O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LOGN3F - LOG-IN - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 26,52 26,39 +0,73% 26,14 26,74 26,46 26,30 26,39 24 1.074.431
17/7/2025 27,23 26,20 -3,39% 25,98 27,23 26,41 26,12 26,71 37 2.292.964
16/7/2025 27,57 27,12 -0,22% 26,85 27,57 27,07 26,70 27,10 54 1.242.902
15/7/2025 27,10 27,18 +0,93% 26,79 27,27 27,17 27,07 27,30 89 2.551.486
14/7/2025 26,30 26,93 +3,10% 26,19 27,58 26,96 26,70 26,93 153 7.486.390
11/7/2025 26,25 26,12 -2,50% 25,45 26,25 25,92 25,44 26,12 26 637.861
10/7/2025 26,15 26,79 +0,53% 26,00 26,79 26,15 26,06 26,80 18 876.186
9/7/2025 25,87 26,65 -0,56% 25,87 26,70 26,59 26,00 26,80 5 308.494
8/7/2025 27,00 26,80 +0,98% 26,01 27,22 26,79 26,06 26,98 51 715.439
7/7/2025 25,88 26,54 +3,39% 25,72 26,77 26,32 25,75 26,40 68 1.134.773
4/7/2025 26,00 25,67 +0,16% 25,47 26,00 25,93 25,50 26,00 12 298.286
3/7/2025 25,84 25,63 -1,04% 25,63 26,29 25,84 25,63 26,47 20 790.839
2/7/2025 25,90 25,90 +0,90% 25,90 25,90 25,78 25,60 25,90 9 296.510
1/7/2025 25,29 25,67 -1,12% 25,29 26,10 25,74 25,60 26,47 34 854.615
30/6/2025 25,06 25,96 +1,05% 25,06 26,45 25,55 25,96 26,40 34 610.823
27/6/2025 25,39 25,69 -0,77% 25,07 25,79 25,45 25,04 25,69 39 1.237.226
26/6/2025 25,99 25,89 +1,77% 25,89 25,99 25,95 25,37 25,51 2 7.787
25/6/2025 25,50 25,44 -1,20% 25,44 25,62 25,46 25,44 25,75 10 155.360
24/6/2025 25,41 25,75 +1,26% 25,41 26,00 25,75 25,55 26,00 20 713.543
23/6/2025 25,70 25,43 +0,08% 25,42 25,70 25,53 25,41 25,60 10 120.025
20/6/2025 26,45 25,41 +0,04% 25,41 27,40 25,83 25,41 27,40 25 1.219.247
18/6/2025 25,38 25,40 +0,08% 25,07 25,65 25,55 25,37 25,65 22 603.005
17/6/2025 25,56 25,38 -0,90% 25,38 25,56 25,46 25,38 25,54 5 275.048
16/6/2025 25,05 25,61 +2,28% 25,04 25,84 25,47 25,38 26,00 42 1.133.801
13/6/2025 25,40 25,04 -2,03% 25,04 25,46 25,21 25,04 25,55 7 50.436
12/6/2025 25,14 25,56 +1,67% 25,04 25,56 25,35 25,04 25,56 20 671.924
11/6/2025 25,53 25,14 +0,24% 25,14 25,54 25,42 25,14 25,50 15 422.130
10/6/2025 24,70 25,08 -1,95% 24,55 25,52 25,01 24,42 25,54 24 435.183
9/6/2025 24,43 25,58 +0,71% 24,43 25,64 25,19 24,50 25,59 22 826.336
6/6/2025 25,39 25,40 +0,95% 24,85 25,47 25,23 24,44 25,40 14 522.442
5/6/2025 25,12 25,16 -2,10% 25,12 25,54 25,33 25,10 25,70 14 491.516
4/6/2025 25,31 25,70 +0,78% 25,31 25,74 25,58 25,10 25,70 54 1.079.886
3/6/2025 25,11 25,50 +1,59% 25,11 25,65 25,49 25,16 25,79 22 1.417.787
2/6/2025 25,15 25,10 -0,28% 24,42 25,55 25,37 25,02 25,49 40 1.359.878
30/5/2025 25,16 25,17 -1,56% 25,16 25,67 25,43 24,42 25,60 13 915.652
29/5/2025 25,59 25,57 -0,62% 25,35 25,73 25,51 25,35 25,57 20 497.622
28/5/2025 25,85 25,73 +0,55% 25,17 25,85 25,50 25,18 25,75 42 2.454.011
27/5/2025 24,36 25,59 +3,98% 24,36 25,59 25,33 24,42 25,62 28 1.198.316
26/5/2025 24,36 24,61 +0,86% 24,02 24,85 24,62 24,60 24,88 20 778.129
23/5/2025 24,38 24,40 +0,04% 24,34 24,71 24,60 24,40 24,97 45 1.116.929
22/5/2025 24,39 24,39 -0,41% 24,39 24,75 24,57 24,38 24,86 12 248.233
21/5/2025 24,41 24,49 +0,37% 24,41 24,70 24,49 24,49 24,85 5 247.402
20/5/2025 24,70 24,40 -0,81% 24,40 24,79 24,58 24,40 25,00 26 764.697
19/5/2025 24,69 24,60 +0,90% 24,60 25,03 24,79 24,66 24,95 18 711.695
16/5/2025 24,55 24,38 -0,08% 24,38 25,05 24,76 24,38 24,90 44 2.109.723
15/5/2025 24,82 24,40 -1,25% 24,39 25,37 24,72 24,40 25,05 62 2.096.543
14/5/2025 24,70 24,71 +2,11% 24,30 25,05 24,79 24,71 25,01 64 1.098.272
13/5/2025 22,75 24,20 +6,37% 22,75 24,70 23,93 24,18 24,70 98 2.293.221
12/5/2025 21,97 22,75 +1,47% 21,97 22,75 22,56 22,43 22,75 23 561.759
9/5/2025 22,63 22,42 -0,97% 22,40 22,70 22,55 22,42 22,77 27 595.518
8/5/2025 22,60 22,64 +2,12% 22,44 22,80 22,67 22,64 22,99 14 736.916
7/5/2025 22,30 22,17 +0,41% 22,17 22,52 22,39 22,17 22,62 48 667.449
6/5/2025 22,66 22,08 +0,36% 22,08 22,66 22,28 22,08 22,61 53 688.741
5/5/2025 22,37 22,00 -5,62% 21,55 22,49 22,20 22,00 22,50 28 1.367.666
2/5/2025 22,27 23,31 +8,17% 21,91 23,31 22,47 21,91 23,31 19 930.300
29/4/2025 22,01 21,55 -3,15% 21,55 22,72 22,29 21,55 22,45 41 869.421
28/4/2025 22,10 22,25 +3,25% 22,10 22,69 22,29 22,24 22,99 22 909.690
25/4/2025 22,29 21,55 -2,18% 21,55 22,39 22,20 21,55 22,51 14 712.800
24/4/2025 21,44 22,03 +1,29% 21,44 22,46 22,18 22,03 22,49 24 1.220.095
23/4/2025 21,38 21,75 +2,89% 21,36 21,79 21,57 21,49 21,75 44 804.761
22/4/2025 21,62 21,14 -0,75% 21,14 21,62 21,26 21,14 21,63 22 408.317
17/4/2025 21,00 21,30 +1,48% 20,96 21,35 21,19 21,15 21,62 17 750.150
16/4/2025 21,24 20,99 +0,86% 20,99 21,28 21,19 20,99 21,48 9 489.502
15/4/2025 21,15 20,81 -1,37% 20,81 21,16 21,07 20,81 21,39 88 1.062.403
14/4/2025 21,22 21,10 +0,81% 21,10 21,42 21,19 21,10 21,46 19 1.165.741
11/4/2025 20,93 20,93 -0,99% 20,93 21,36 21,16 20,93 21,51 14 685.668
10/4/2025 20,93 21,14 -0,09% 20,93 21,20 21,04 21,14 21,61 20 734.447
9/4/2025 20,60 21,16 +0,09% 20,60 21,25 21,03 21,00 21,63 15 770.052
8/4/2025 20,91 21,14 +1,59% 20,86 21,14 21,02 20,77 21,22 18 763.109
7/4/2025 21,16 20,81 -0,81% 20,65 21,23 20,98 20,81 21,32 22 971.577
4/4/2025 21,34 20,98 +0,24% 20,86 21,35 21,12 20,91 21,15 15 401.328
3/4/2025 20,83 20,93 +0,24% 20,83 21,28 21,20 20,91 21,35 23 687.035
2/4/2025 20,90 20,88 -1,97% 20,88 21,06 20,94 20,88 21,27 12 584.246
1/4/2025 21,30 21,30 +1,04% 20,95 21,30 21,04 20,90 21,30 17 679.889
31/3/2025 21,06 21,08 +0,52% 21,05 21,32 21,13 20,69 21,29 21 1.092.689
28/3/2025 21,30 20,97 -0,43% 20,76 21,30 20,87 20,58 21,07 17 329.859
27/3/2025 21,49 21,06 -1,27% 21,06 21,70 21,35 21,17 21,72 11 330.932
26/3/2025 21,49 21,33 -0,56% 21,33 21,68 21,55 21,33 21,72 29 631.565
25/3/2025 21,49 21,45 0,00% 21,45 21,76 21,62 21,45 21,86 21 1.280.338
24/3/2025 21,51 21,45 -3,07% 21,45 21,96 21,64 21,45 21,85 12 318.206
21/3/2025 21,56 22,13 +0,09% 21,56 22,13 21,92 21,78 22,13 12 850.726
20/3/2025 21,86 22,11 +0,87% 21,74 22,22 22,00 21,73 22,31 11 622.715
19/3/2025 22,03 21,92 -0,45% 21,92 22,23 22,08 21,91 22,24 17 571.888
18/3/2025 21,74 22,02 +2,90% 21,74 22,26 22,12 22,02 22,44 11 741.031
17/3/2025 21,41 21,40 +0,75% 21,29 21,83 21,65 21,40 21,80 32 1.286.116
14/3/2025 21,04 21,24 -0,98% 21,04 21,89 21,48 21,24 21,71 26 1.521.440
13/3/2025 20,80 21,45 +0,94% 20,80 21,45 21,10 21,02 21,45 41 1.238.663
12/3/2025 20,75 21,25 +0,19% 20,75 21,27 21,07 20,82 21,25 27 585.981
11/3/2025 20,68 21,21 +1,73% 20,68 21,21 21,00 20,75 21,21 24 777.358
10/3/2025 21,42 20,85 -2,62% 20,85 21,53 21,25 20,85 21,20 23 765.081
7/3/2025 21,47 21,41 +1,33% 20,40 21,47 20,92 21,01 21,41 44 761.653
6/3/2025 21,53 21,13 -3,95% 21,13 21,67 21,46 21,13 21,67 64 940.012
5/3/2025 21,66 22,00 +0,23% 20,00 22,00 21,31 20,83 22,00 45 697.148
28/2/2025 21,81 21,95 -2,27% 21,56 22,00 21,79 21,54 21,95 29 1.035.218
27/2/2025 21,63 22,46 +7,67% 21,63 22,46 21,92 21,03 22,46 65 1.561.188
26/2/2025 20,75 20,86 +0,34% 20,68 21,28 21,02 20,81 21,33 33 1.166.611
25/2/2025 21,00 20,79 +0,48% 20,70 21,11 20,87 20,79 21,08 18 1.023.032
24/2/2025 20,69 20,69 -1,90% 20,69 21,20 21,00 20,58 21,03 30 863.455
21/2/2025 21,21 21,09 -2,41% 20,65 21,21 20,95 20,60 21,09 30 1.068.658
20/2/2025 20,80 21,61 +2,03% 20,80 21,61 21,28 21,21 21,61 23 1.077.041
19/2/2025 21,79 21,18 -5,70% 21,18 21,79 21,44 21,18 21,62 65 1.200.748
18/2/2025 21,79 22,46 +0,36% 21,00 22,46 21,89 21,85 22,46 20 810.232
17/2/2025 21,78 22,38 +2,94% 21,78 22,42 22,24 21,79 22,40 24 542.815
14/2/2025 21,10 21,74 +3,97% 20,93 21,74 21,33 21,46 21,74 36 1.616.889
13/2/2025 20,65 20,91 +2,15% 20,65 21,10 20,93 20,91 21,25 23 916.777
12/2/2025 20,45 20,47 -2,01% 20,45 20,90 20,70 20,47 20,98 34 1.016.665
11/2/2025 20,95 20,89 +0,67% 20,74 21,12 20,92 20,89 21,25 49 1.207.313
10/2/2025 20,41 20,75 +1,12% 20,41 20,85 20,74 20,75 20,84 29 394.108
7/2/2025 20,63 20,52 +0,05% 20,52 20,85 20,68 20,52 20,95 45 1.362.884
6/2/2025 20,68 20,51 +0,74% 20,49 21,00 20,69 20,51 21,15 13 759.456
5/2/2025 20,95 20,36 -0,92% 20,36 21,24 20,77 20,36 20,79 60 1.151.148
4/2/2025 20,59 20,55 0,00% 19,75 21,11 20,72 20,55 20,90 95 845.531
3/2/2025 20,49 20,55 -0,39% 20,49 21,03 20,67 20,55 20,95 17 465.173
31/1/2025 20,85 20,63 +2,03% 20,63 21,24 20,86 20,63 21,18 31 1.268.703
30/1/2025 19,45 20,22 +2,12% 19,45 21,08 20,60 20,22 20,62 53 1.704.181
29/1/2025 19,78 19,80 +1,02% 19,78 20,12 19,95 19,80 20,12 60 1.821.907
28/1/2025 19,93 19,60 -1,51% 19,60 20,11 19,90 19,60 20,28 23 756.487
27/1/2025 19,92 19,90 +0,91% 19,82 20,40 20,07 19,90 20,00 39 762.712
24/1/2025 19,85 19,72 +0,25% 19,64 20,05 19,92 19,72 20,04 23 719.189
23/1/2025 19,98 19,67 -0,71% 19,67 20,01 19,86 19,67 20,03 30 1.016.914
22/1/2025 20,32 19,81 -3,46% 19,81 20,32 19,94 19,81 20,11 29 861.793
21/1/2025 19,53 20,52 +3,58% 19,31 20,52 19,90 19,90 20,52 14 332.383
20/1/2025 19,34 19,81 +0,56% 19,34 20,12 19,98 19,81 20,50 21 535.717
17/1/2025 19,99 19,70 -2,62% 19,70 20,13 19,91 19,70 20,16 24 499.807
16/1/2025 19,97 20,23 +1,25% 19,95 20,23 20,08 19,95 20,20 23 727.065
15/1/2025 20,26 19,98 +0,25% 19,95 20,26 20,09 19,98 20,50 21 482.386
14/1/2025 19,61 19,93 +1,63% 19,61 20,19 19,83 19,93 20,34 31 946.138
13/1/2025 20,07 19,61 -2,29% 19,61 20,07 19,79 19,61 20,12 24 845.168
10/1/2025 21,41 20,07 -9,27% 20,07 21,41 20,33 20,07 20,93 55 1.702.435
9/1/2025 21,03 22,12 +5,43% 20,92 22,12 21,35 20,85 22,12 20 493.216
8/1/2025 21,18 20,98 -0,19% 20,98 21,39 21,17 20,98 21,21 38 1.806.180
7/1/2025 20,12 21,02 +4,06% 20,12 21,61 21,05 21,02 21,60 77 2.600.436
6/1/2025 20,87 20,20 -3,26% 20,20 20,88 20,58 20,20 20,70 39 1.086.901
3/1/2025 20,21 20,88 +1,36% 20,07 20,88 20,35 20,00 20,88 36 1.237.859
2/1/2025 21,17 20,60 0,00% 20,07 21,17 20,34 20,07 20,60 44 1.017.051
30/12/2024 20,88 20,60 -0,53% 20,30 21,25 20,61 20,60 21,04 45 2.004.201
27/12/2024 20,11 20,71 +6,86% 20,11 20,71 20,59 20,05 20,71 32 786.917
26/12/2024 20,41 19,38 -3,96% 19,38 20,68 20,33 19,38 20,36 31 672.986
23/12/2024 20,69 20,18 -1,32% 20,17 20,74 20,47 20,18 20,62 65 1.230.751
20/12/2024 20,13 20,45 +1,89% 19,49 20,45 20,04 20,07 20,70 76 2.217.440
19/12/2024 19,79 20,07 +0,90% 19,45 20,07 19,71 19,64 20,07 35 1.167.101
18/12/2024 19,93 19,89 -1,58% 19,64 20,07 19,87 19,68 19,89 92 1.265.998
17/12/2024 19,96 20,21 +0,90% 19,70 20,21 20,02 19,79 20,21 49 1.407.758
16/12/2024 19,73 20,03 -0,55% 19,73 20,11 20,00 19,64 20,03 55 1.294.604
13/12/2024 19,97 20,14 +4,73% 19,77 20,32 20,07 19,77 20,14 39 622.371
12/12/2024 20,08 19,23 -4,61% 19,23 20,08 19,66 19,23 19,72 51 1.211.426
11/12/2024 20,68 20,16 0,00% 19,61 20,68 20,00 19,71 20,16 41 988.318
10/12/2024 20,63 20,16 -1,66% 19,85 20,63 20,09 19,75 20,16 36 1.143.196
9/12/2024 20,63 20,50 +2,14% 20,03 20,70 20,49 20,13 20,50 21 817.676
6/12/2024 20,32 20,07 -1,04% 19,65 20,32 20,09 19,65 20,07 63 2.922.100
5/12/2024 19,90 20,28 +1,30% 19,82 20,74 20,16 19,89 20,28 35 574.655
4/12/2024 20,20 20,02 +1,83% 19,73 20,20 19,85 19,63 20,02 26 659.308
3/12/2024 19,80 19,66 -0,91% 19,60 20,02 19,82 19,66 20,02 14 406.495
2/12/2024 19,78 19,84 -1,73% 19,73 20,39 20,03 19,42 19,84 50 1.340.351
29/11/2024 20,50 20,19 +2,44% 19,30 21,13 19,59 19,36 20,19 65 1.342.249
28/11/2024 20,13 19,71 -2,04% 19,71 20,51 20,08 19,71 20,45 67 1.542.580
27/11/2024 20,96 20,12 -2,38% 20,07 20,97 20,44 20,12 20,56 96 2.678.536
26/11/2024 21,48 20,61 -5,98% 20,51 21,48 20,85 20,61 20,92 116 2.973.360
25/11/2024 21,55 21,92 +1,91% 21,45 21,99 21,70 21,41 21,92 85 2.231.617
22/11/2024 21,74 21,51 -0,46% 21,41 22,26 21,84 21,51 22,07 104 2.688.532
21/11/2024 22,50 21,61 -2,44% 21,61 22,92 22,16 21,61 23,00 103 2.189.843
19/11/2024 23,06 22,15 -5,98% 22,15 23,09 22,68 22,15 22,55 60 2.173.599
18/11/2024 23,61 23,56 -2,08% 23,10 23,90 23,44 23,10 24,39 93 2.234.256
14/11/2024 23,97 24,06 +2,21% 23,79 24,19 23,96 23,53 24,06 37 1.226.946
13/11/2024 25,72 23,54 -4,77% 23,54 25,72 24,35 23,54 24,31 102 2.118.689
12/11/2024 24,59 24,72 +0,08% 24,54 24,98 24,78 24,73 25,00 45 1.395.187
11/11/2024 24,48 24,70 -0,36% 24,46 25,64 25,05 24,70 25,18 68 3.585.759
8/11/2024 24,55 24,79 -0,44% 24,40 25,00 24,65 24,25 24,79 71 1.706.360
7/11/2024 25,21 24,90 -2,66% 24,72 25,50 25,06 24,55 26,06 63 1.541.780
6/11/2024 25,01 25,58 +2,12% 24,95 25,58 25,18 24,77 25,58 32 893.906
5/11/2024 25,44 25,05 -1,76% 25,05 25,64 25,35 25,01 25,36 39 925.310
4/11/2024 26,38 25,50 -0,35% 25,36 26,39 25,81 25,07 26,04 33 1.491.923
1/11/2024 25,64 25,59 -2,25% 24,58 25,64 25,09 24,87 25,96 72 2.396.104
31/10/2024 25,28 26,18 +2,75% 25,28 26,18 25,78 25,56 26,18 23 1.291.726
30/10/2024 26,06 25,48 -0,12% 25,29 26,22 25,81 25,27 25,48 23 634.993
29/10/2024 26,54 25,51 -5,48% 25,51 27,20 26,27 25,41 26,43 31 538.673
28/10/2024 26,55 26,99 +2,98% 26,31 27,26 26,72 26,44 26,99 39 1.018.163
25/10/2024 26,36 26,21 -0,42% 26,00 26,48 26,32 26,21 26,56 38 1.287.127
24/10/2024 25,02 26,32 +3,05% 24,90 26,48 25,50 26,30 26,32 68 2.857.062
23/10/2024 28,37 25,54 -9,91% 25,21 28,37 26,37 25,17 25,54 148 4.446.122
22/10/2024 28,75 28,35 -4,48% 28,02 30,46 28,52 28,01 28,78 48 1.631.357
21/10/2024 30,43 29,68 -1,82% 28,88 30,43 29,36 28,95 29,68 60 2.228.946
18/10/2024 30,40 30,23 +1,65% 29,63 30,52 30,00 29,69 30,49 30 1.119.162
17/10/2024 29,02 29,74 -1,36% 29,02 30,98 30,05 29,74 30,59 59 2.344.299
16/10/2024 29,59 30,15 +4,18% 28,90 30,67 29,96 30,15 30,67 60 1.944.949
15/10/2024 31,19 28,94 -7,21% 28,94 31,60 29,94 28,81 28,94 133 3.896.176
14/10/2024 29,88 31,19 -0,32% 29,88 31,67 30,80 30,41 31,50 38 1.989.941
11/10/2024 31,56 31,29 +0,26% 30,56 31,56 30,88 30,57 31,44 41 1.315.772
10/10/2024 31,31 31,21 -1,58% 31,21 31,99 31,59 31,21 31,74 40 1.829.198
9/10/2024 32,78 31,71 -4,66% 31,61 32,78 32,08 31,71 32,40 69 2.631.005
8/10/2024 34,15 33,26 -1,28% 32,52 34,15 33,08 32,62 33,26 62 1.793.139
7/10/2024 34,26 33,69 -3,44% 32,50 34,93 33,67 33,15 33,69 144 5.145.552
4/10/2024 33,87 34,89 +3,01% 32,24 34,93 34,29 34,55 34,89 155 5.373.703
3/10/2024 32,31 33,87 +3,01% 32,15 33,87 33,27 33,87 34,22 20 1.254.372
2/10/2024 32,25 32,88 +0,86% 31,75 32,88 32,34 31,99 32,88 30 1.384.549
1/10/2024 33,58 32,60 -4,12% 32,29 33,58 32,82 32,60 33,53 75 2.146.710
30/9/2024 33,60 34,00 -2,66% 33,34 34,31 33,79 33,55 34,31 30 1.872.023
26/9/2024 33,87 34,93 +1,33% 33,58 34,93 34,16 34,00 34,93 28 1.206.088
25/9/2024 35,99 34,47 -4,41% 34,01 35,99 34,69 33,59 34,47 40 1.842.079
24/9/2024 34,80 36,06 -1,21% 34,80 36,06 35,54 34,71 36,06 17 1.059.177
23/9/2024 36,15 36,50 +4,95% 35,48 36,50 35,94 35,20 36,50 23 959.844
20/9/2024 36,00 34,78 -2,98% 34,78 36,00 35,20 34,53 34,78 46 2.021.039
19/9/2024 36,00 35,85 +1,19% 35,00 36,00 35,59 35,15 36,49 65 3.577.424
18/9/2024 35,88 35,43 -0,25% 35,43 35,88 35,56 35,41 35,68 16 853.523
17/9/2024 36,96 35,52 -2,84% 35,48 36,96 35,78 35,52 35,60 32 1.775.014
16/9/2024 36,51 36,56 -1,19% 36,04 37,45 36,48 36,02 36,86 58 3.115.477
13/9/2024 36,10 37,00 +3,73% 35,43 37,00 36,55 35,55 37,00 57 2.460.073
12/9/2024 35,31 35,67 -2,27% 35,31 35,95 35,63 35,62 35,96 16 573.690
11/9/2024 36,21 36,50 +0,11% 36,20 36,50 36,32 34,99 36,50 13 751.935
10/9/2024 35,02 36,46 +0,72% 35,02 36,46 35,83 36,20 36,46 30 874.380
9/9/2024 36,49 36,20 -0,63% 35,03 36,72 35,75 35,08 36,72 86 3.665.231
6/9/2024 35,71 36,43 +1,50% 35,71 36,51 36,19 36,06 36,72 14 1.288.429
5/9/2024 36,51 35,89 -1,64% 35,59 36,51 36,07 35,03 36,51 30 1.417.854
4/9/2024 35,77 36,49 +1,98% 35,77 36,49 36,10 35,10 36,50 16 1.119.362
3/9/2024 36,00 35,78 -0,22% 35,18 36,00 35,64 35,40 36,50 29 983.780
2/9/2024 34,93 35,86 +1,01% 34,93 35,86 35,61 35,37 35,86 25 2.122.883
30/8/2024 36,01 35,50 -2,42% 35,01 36,60 35,57 35,00 35,83 41 2.152.555
29/8/2024 36,30 36,38 -1,68% 36,01 36,90 36,30 36,00 36,90 20 991.162
28/8/2024 36,99 37,00 -1,65% 36,31 37,00 36,50 36,30 37,69 15 697.190
27/8/2024 36,71 37,62 +2,40% 36,52 37,62 36,82 36,50 37,63 39 2.066.155
26/8/2024 36,48 36,74 +0,69% 36,48 36,88 36,77 35,51 36,74 18 831.064
23/8/2024 37,50 36,49 +1,70% 36,42 37,50 36,57 35,47 36,72 18 760.698
22/8/2024 37,30 35,88 -6,32% 35,88 37,78 36,97 35,88 37,80 47 2.451.568
21/8/2024 37,90 38,30 +3,51% 35,56 38,48 37,73 37,26 38,30 92 2.294.412
20/8/2024 36,00 37,00 +2,92% 35,45 37,00 36,43 37,00 37,59 48 2.131.424
19/8/2024 35,19 35,95 -0,77% 35,19 36,71 35,89 35,78 36,72 35 1.134.356
16/8/2024 36,00 36,23 +0,42% 35,79 36,23 35,91 35,71 36,23 21 1.300.173
15/8/2024 35,69 36,08 +0,78% 35,45 36,22 35,74 35,86 36,67 34 632.647
14/8/2024 35,84 35,80 +0,17% 35,80 36,02 35,84 35,53 36,44 32 960.681
13/8/2024 36,70 35,74 -0,67% 35,74 36,70 36,06 35,96 36,72 24 1.550.631
12/8/2024 35,88 35,98 +1,50% 35,25 36,49 35,74 35,54 35,97 42 1.533.421
9/8/2024 36,75 35,45 -2,93% 35,45 36,75 36,08 35,45 36,79 39 1.504.813
8/8/2024 37,91 36,52 +0,16% 36,50 38,02 37,19 36,51 37,99 49 2.246.530
7/8/2024 37,05 36,46 +1,48% 36,46 37,91 37,22 36,46 36,84 13 1.127.775
6/8/2024 36,50 35,93 -0,39% 35,93 36,94 36,22 35,93 37,27 26 1.235.282
5/8/2024 35,80 36,07 -2,49% 34,92 36,60 35,87 35,69 36,59 53 1.911.949
2/8/2024 36,22 36,99 +4,34% 35,79 36,99 36,14 36,00 36,99 35 986.695
1/8/2024 37,40 35,45 -5,21% 35,45 38,25 36,66 35,45 35,95 98 3.347.138
31/7/2024 36,01 37,40 +4,18% 36,01 38,18 37,20 36,54 37,77 25 1.633.313
30/7/2024 36,72 35,90 -1,27% 35,90 36,80 36,47 35,90 36,63 24 1.210.816
29/7/2024 38,14 36,36 -4,67% 36,36 38,14 36,91 36,36 37,85 49 3.016.013
26/7/2024 37,49 38,14 +1,98% 37,12 38,15 37,81 37,15 38,14 12 404.623
25/7/2024 38,25 37,40 -2,73% 36,74 38,25 37,64 37,07 38,44 23 1.084.032
24/7/2024 39,39 38,45 -2,93% 37,72 39,66 38,57 38,22 40,74 29 790.871
23/7/2024 40,19 39,61 -3,27% 39,61 40,97 40,17 39,61 41,13 43 2.137.291
22/7/2024 41,49 40,95 +3,10% 39,36 41,49 40,10 40,02 40,95 29 1.066.761
19/7/2024 40,81 39,72 -3,57% 36,70 40,81 40,04 39,72 40,82 24 1.938.139
18/7/2024 40,90 41,19 +0,78% 40,39 41,39 40,82 40,15 41,48 42 2.232.866
17/7/2024 40,93 40,87 +0,10% 40,87 41,66 41,31 40,87 41,86 43 1.499.733
16/7/2024 41,72 40,83 -3,41% 40,83 42,19 41,07 40,83 41,70 27 1.030.948
15/7/2024 41,69 42,27 +0,83% 40,76 42,27 41,29 40,70 42,28 24 1.424.663
12/7/2024 40,89 41,92 +0,41% 40,89 42,28 41,87 41,41 42,24 29 2.835.212
11/7/2024 41,01 41,75 +1,14% 41,01 42,49 42,17 41,23 42,50 35 1.396.005
10/7/2024 42,05 41,28 -1,95% 41,28 43,46 42,17 40,89 42,58 54 3.251.471
9/7/2024 40,65 42,10 +1,47% 40,65 42,50 41,87 41,29 42,50 41 2.269.855
8/7/2024 39,83 41,49 +4,17% 39,83 41,49 40,46 40,67 41,49 42 3.427.340
5/7/2024 37,93 39,83 +2,31% 37,93 39,83 38,89 39,45 39,83 33 1.205.694
4/7/2024 38,72 38,93 +0,46% 38,28 38,93 38,63 36,91 39,41 18 1.402.398
3/7/2024 36,87 38,75 +3,86% 36,87 38,75 38,01 37,69 38,75 55 1.482.507
2/7/2024 35,45 37,31 +3,32% 35,45 37,64 36,17 36,32 37,31 55 4.825.289
1/7/2024 36,56 36,11 -0,93% 35,00 36,71 35,97 35,54 36,61 28 1.586.576
28/6/2024 35,39 36,45 +1,87% 35,22 36,45 35,87 35,46 36,45 25 1.140.681
27/6/2024 35,65 35,78 -0,39% 35,65 36,50 35,98 35,78 36,56 51 2.018.704
26/6/2024 37,64 35,92 -1,88% 35,54 37,64 35,91 35,75 36,82 50 1.763.639
25/6/2024 35,57 36,61 +0,72% 35,57 36,79 36,22 36,20 37,73 21 1.586.532
24/6/2024 35,00 36,35 +3,83% 35,00 36,35 35,56 35,30 36,35 32 1.938.301
21/6/2024 34,85 35,01 -1,82% 34,85 35,74 35,33 35,01 35,55 33 1.589.921
20/6/2024 34,85 35,66 -0,94% 34,06 35,66 34,68 34,15 35,66 43 1.442.723
19/6/2024 34,79 36,00 +3,45% 34,54 36,00 34,96 34,70 36,00 15 706.284
18/6/2024 36,52 34,80 -2,16% 34,13 36,52 35,16 34,18 35,19 44 2.176.895
17/6/2024 35,29 35,57 -0,86% 34,90 35,59 35,28 35,09 35,57 38 1.640.667
14/6/2024 35,33 35,88 +0,76% 35,33 36,40 35,80 35,29 35,88 41 2.119.369
13/6/2024 35,94 35,61 -2,92% 35,61 36,90 36,23 35,22 36,56 43 2.159.772
12/6/2024 35,22 36,68 +1,49% 35,22 37,35 36,64 36,01 36,81 75 3.188.186
11/6/2024 35,32 36,14 +1,26% 35,32 36,80 36,35 35,96 36,70 58 1.178.047
10/6/2024 35,82 35,69 -0,83% 35,25 36,09 35,74 35,29 35,69 66 2.205.415
7/6/2024 36,89 35,99 -1,72% 35,45 37,21 36,58 35,99 36,92 46 1.426.653
6/6/2024 34,65 36,62 +2,29% 34,65 36,97 36,61 35,77 37,10 72 3.009.757
5/6/2024 34,91 35,80 +1,42% 34,73 35,80 35,13 35,22 35,99 44 1.437.153
4/6/2024 34,75 35,30 +1,52% 34,61 35,30 34,96 34,61 35,30 63 1.394.917
3/6/2024 35,84 34,77 +1,82% 34,77 36,03 35,23 34,66 35,24 84 3.325.961
31/5/2024 35,86 34,15 -7,63% 34,15 36,73 36,00 34,15 35,66 47 1.663.339
29/5/2024 36,50 36,97 +1,18% 35,79 36,97 36,51 35,85 36,60 42 770.534
28/5/2024 37,91 36,54 -3,61% 36,07 38,41 37,18 36,40 38,50 43 1.632.562
27/5/2024 38,11 37,91 -0,50% 37,52 38,70 38,17 37,91 38,71 23 1.114.620
24/5/2024 38,22 38,10 -0,31% 38,10 38,76 38,41 38,10 38,87 30 856.553
23/5/2024 38,34 38,22 -0,78% 38,22 38,87 38,69 38,22 38,71 32 1.203.289
22/5/2024 38,50 38,52 -2,16% 38,50 39,11 38,71 38,52 39,20 46 1.420.843
21/5/2024 38,22 39,37 +2,02% 38,22 39,37 38,96 38,75 39,37 44 1.316.861
20/5/2024 38,60 38,59 -0,77% 38,59 39,89 39,00 38,59 39,49 50 1.275.437
17/5/2024 38,58 38,89 +0,41% 38,42 39,67 39,01 38,60 39,69 46 1.388.837
16/5/2024 39,00 38,73 -0,69% 38,73 39,52 39,08 38,55 39,59 48 1.196.015
15/5/2024 39,39 39,00 -1,89% 38,54 39,65 39,18 39,00 39,49 44 1.837.834
14/5/2024 38,52 39,75 +1,20% 38,27 39,96 39,08 39,08 40,14 101 3.553.272
13/5/2024 39,50 39,28 -0,56% 38,71 40,32 39,47 38,81 39,84 86 3.240.648
10/5/2024 40,59 39,50 -3,66% 39,36 40,73 39,96 39,11 39,98 80 2.245.801
9/5/2024 39,97 41,00 +2,58% 38,75 41,74 40,54 40,99 41,30 113 4.208.470
8/5/2024 39,56 39,97 +0,96% 39,36 40,33 39,91 39,61 40,33 53 2.451.006
7/5/2024 39,74 39,59 +0,48% 39,59 40,56 40,01 39,55 40,13 34 1.196.497
6/5/2024 40,77 39,40 -5,27% 39,40 40,77 40,00 39,40 40,95 68 2.880.445
3/5/2024 40,99 41,59 +1,04% 39,47 41,59 40,44 40,77 41,00 98 3.716.994
2/5/2024 38,98 41,16 +4,26% 38,74 41,16 40,27 40,29 41,16 61 3.496.253
30/4/2024 39,73 39,48 -0,90% 38,70 39,86 39,37 38,67 39,48 39 1.893.837
29/4/2024 39,32 39,84 +1,55% 39,06 40,03 39,56 39,73 40,16 32 1.875.598
26/4/2024 39,29 39,23 -1,51% 38,35 40,91 39,94 39,06 40,00 61 3.039.567
25/4/2024 39,42 39,83 +0,91% 38,66 39,83 39,17 38,61 39,83 35 1.112.653
24/4/2024 38,19 39,47 +1,23% 38,19 39,47 38,93 38,59 39,49 83 3.589.824
23/4/2024 37,75 38,99 +4,22% 37,75 39,24 38,46 38,01 38,99 69 4.350.680
22/4/2024 37,53 37,41 -0,98% 37,31 38,15 37,85 37,39 38,15 30 1.756.449
19/4/2024 35,62 37,78 +3,88% 35,62 37,79 37,19 36,50 37,79 59 3.339.702
18/4/2024 35,62 36,37 +2,45% 35,37 37,33 36,49 35,96 36,94 81 4.496.705
17/4/2024 35,80 35,50 -0,42% 35,50 36,28 35,91 35,50 36,50 43 2.377.291
16/4/2024 36,00 35,65 -1,52% 34,93 36,36 35,77 35,65 36,41 65 4.435.780
15/4/2024 36,39 36,20 -0,28% 35,92 36,53 36,23 36,06 36,20 70 4.076.332
12/4/2024 37,93 36,30 -3,61% 36,24 37,93 36,75 36,31 37,08 60 3.076.350
11/4/2024 36,32 37,66 +4,87% 35,85 37,79 36,86 37,66 37,93 99 3.889.288
10/4/2024 37,19 35,91 -2,15% 35,84 37,20 36,27 36,00 36,60 62 3.722.306
9/4/2024 38,21 36,70 -2,26% 36,70 38,27 37,31 36,70 37,37 94 5.697.266
8/4/2024 34,44 37,55 +8,18% 34,39 38,74 37,13 37,55 38,36 128 6.873.678
5/4/2024 34,75 34,71 -1,25% 34,71 36,53 35,24 34,71 35,78 76 3.757.342
4/4/2024 35,03 35,15 +2,15% 35,03 36,17 35,65 35,20 36,19 106 6.681.299
3/4/2024 33,82 34,41 +1,90% 32,98 35,04 33,92 34,01 35,02 108 5.953.591
2/4/2024 34,81 33,77 -5,59% 31,50 34,81 33,05 33,50 33,77 279 12.710.214
1/4/2024 39,60 35,77 -6,87% 34,84 39,60 35,99 35,75 35,77 273 11.366.623
28/3/2024 37,79 38,41 +1,59% 37,06 39,69 38,29 38,09 38,41 69 1.987.440
27/3/2024 37,48 37,81 +0,56% 36,88 39,18 37,91 37,81 38,57 59 2.013.469
26/3/2024 38,23 37,60 +0,29% 37,49 38,23 37,79 37,60 37,99 24 1.300.056
25/3/2024 37,67 37,49 -0,69% 37,48 37,89 37,62 37,49 37,88 42 1.301.787
22/3/2024 38,73 37,75 -1,44% 37,67 38,73 38,13 37,75 38,60 37 2.627.744
21/3/2024 38,32 38,30 +0,05% 37,55 38,32 38,06 37,65 38,30 38 2.226.993
20/3/2024 39,91 38,28 -5,25% 37,74 39,91 38,34 37,81 38,28 137 5.613.930
19/3/2024 39,63 40,40 +3,30% 38,66 40,40 39,51 39,61 40,31 65 2.928.208
18/3/2024 38,22 39,11 +0,54% 38,18 39,47 38,95 38,19 39,34 50 3.560.384
15/3/2024 39,55 38,90 -1,27% 38,01 39,55 38,39 38,00 38,90 56 2.606.730
14/3/2024 39,42 39,40 -0,28% 38,73 39,92 39,27 39,00 39,45 48 2.843.532
13/3/2024 39,70 39,51 -1,23% 39,51 40,23 39,70 39,51 40,49 40 2.195.767
12/3/2024 40,52 40,00 -2,13% 39,98 40,99 40,24 39,82 40,00 27 2.052.375
11/3/2024 39,85 40,87 +3,02% 39,70 40,87 40,07 39,71 40,87 43 1.566.885
8/3/2024 40,84 39,67 -3,01% 39,66 41,05 40,00 0,00 0,00 44 2.224.236
7/3/2024 40,59 40,90 -3,15% 38,91 40,96 40,20 40,30 40,90 60 2.882.918
6/3/2024 40,35 42,23 +5,68% 39,54 42,23 41,24 40,85 42,23 86 2.990.581
5/3/2024 39,53 39,96 +1,11% 39,03 40,43 39,96 39,22 39,96 82 4.987.375
4/3/2024 39,54 39,52 -0,20% 38,04 39,54 38,74 38,17 39,64 48 2.452.470
1/3/2024 38,00 39,60 +2,75% 37,63 39,76 38,84 38,85 39,60 65 3.305.321
29/2/2024 38,48 38,54 +0,16% 37,51 38,54 38,12 37,89 38,54 46 1.692.882
28/2/2024 38,10 38,48 -0,03% 37,51 38,53 38,00 37,48 38,48 42 1.942.172
27/2/2024 36,10 38,49 +2,59% 36,10 38,49 37,88 38,15 38,53 85 3.913.323
26/2/2024 37,17 37,52 +2,29% 36,73 37,52 37,08 36,74 37,52 45 1.242.281
23/2/2024 37,60 36,68 -2,89% 36,53 37,60 36,95 0,00 0,00 51 2.113.834
22/2/2024 36,10 37,77 +0,72% 36,10 37,77 37,23 36,88 37,77 88 3.053.226
21/2/2024 37,46 37,50 +0,51% 36,69 37,50 37,14 36,87 37,61 88 1.961.079
20/2/2024 38,01 37,31 -2,48% 36,90 38,01 37,17 36,90 37,31 80 2.918.408
19/2/2024 37,47 38,26 +4,28% 36,73 38,26 37,29 37,01 38,26 57 1.768.011
16/2/2024 37,99 36,69 -2,37% 36,50 37,99 37,09 36,69 37,27 75 3.104.631
15/2/2024 35,74 37,58 +6,01% 35,73 38,26 37,36 37,52 38,03 73 2.256.883
14/2/2024 35,82 35,45 -1,09% 35,27 36,15 35,72 35,45 36,50 42 1.329.144
9/2/2024 37,11 35,84 -5,41% 35,84 37,29 36,50 0,00 0,00 95 4.617.697
8/2/2024 37,79 37,89 +0,29% 36,55 38,12 37,18 36,57 38,10 51 1.792.219
7/2/2024 36,22 37,78 +3,31% 35,99 37,78 37,02 37,40 37,76 74 1.936.252
6/2/2024 36,18 36,57 +1,50% 35,54 37,13 36,11 35,62 36,57 100 2.712.543
5/2/2024 36,76 36,03 -1,26% 35,61 36,81 36,28 36,13 36,71 55 2.982.720
2/2/2024 36,99 36,49 -0,92% 36,49 37,51 36,77 36,49 37,36 57 1.820.236
1/2/2024 37,00 36,83 -0,46% 36,54 37,59 37,02 36,83 37,61 64 2.909.795
31/1/2024 37,90 37,00 -0,99% 37,00 38,26 37,48 37,00 37,74 103 3.872.680
30/1/2024 38,27 37,37 -3,46% 37,37 38,31 37,76 37,37 37,89 60 2.518.627
29/1/2024 38,93 38,71 -1,30% 38,18 39,25 38,59 38,20 39,06 61 3.029.827
26/1/2024 39,84 39,22 -1,75% 38,56 39,84 38,90 38,67 39,22 57 1.921.840
25/1/2024 40,33 39,92 +1,89% 38,24 40,55 38,99 38,51 39,92 68 4.456.770
24/1/2024 37,85 39,18 +3,05% 37,85 40,39 39,69 39,17 40,00 128 7.589.629
23/1/2024 36,63 38,02 +4,34% 36,63 38,50 37,77 38,02 38,55 64 2.285.417
22/1/2024 38,42 36,44 -5,42% 36,44 38,72 37,48 36,44 37,30 96 5.633.667
19/1/2024 38,57 38,53 +0,71% 37,70 38,94 38,36 38,17 38,76 93 4.722.136
18/1/2024 38,03 38,26 -1,59% 37,57 38,59 38,04 37,81 38,57 63 3.743.369
17/1/2024 38,73 38,88 +1,99% 38,20 39,03 38,64 38,02 38,88 77 3.269.675
16/1/2024 38,74 38,12 -2,48% 38,12 39,00 38,44 38,12 38,92 76 3.982.676
15/1/2024 38,85 39,09 +1,40% 38,55 39,32 38,87 38,81 39,32 85 4.388.670
12/1/2024 39,28 38,55 -0,26% 38,49 39,98 38,93 38,28 38,80 88 3.523.663
11/1/2024 38,53 38,65 +0,31% 38,19 39,28 38,66 38,65 39,27 62 3.878.115
10/1/2024 39,49 38,53 -1,91% 38,48 40,30 39,22 38,53 38,87 94 4.903.549
9/1/2024 38,39 39,28 +0,87% 38,39 39,96 39,38 39,17 39,75 157 8.822.309
8/1/2024 38,39 38,94 +1,94% 37,35 38,99 38,36 38,89 38,94 123 6.648.451
5/1/2024 38,85 38,20 -0,73% 38,20 39,43 38,86 38,20 38,88 100 7.286.276
4/1/2024 39,93 38,48 -2,48% 38,41 40,20 39,14 38,38 38,76 87 5.460.722
3/1/2024 38,66 39,46 -0,85% 37,90 40,39 39,24 39,46 40,49 117 6.523.158
2/1/2024 38,41 39,80 +1,84% 37,77 40,43 39,04 38,45 39,80 204 11.260.326
28/12/2023 39,33 39,08 +0,13% 38,13 39,33 38,49 38,37 39,18 230 13.467.237
27/12/2023 40,41 39,03 -3,01% 39,00 40,53 39,52 39,03 39,66 141 5.901.098
26/12/2023 40,29 40,24 0,00% 39,33 40,30 39,88 39,80 40,24 118 6.322.265
22/12/2023 41,30 40,24 -1,54% 40,06 41,55 40,49 40,11 40,24 96 4.989.341
21/12/2023 42,40 40,87 -3,52% 40,68 42,40 41,05 40,87 41,35 111 6.602.447
20/12/2023 42,29 42,36 +1,97% 41,58 42,61 42,05 41,60 42,36 104 6.950.894
19/12/2023 42,06 41,54 -1,70% 41,15 42,06 41,47 41,54 42,00 66 4.031.086
18/12/2023 42,00 42,26 -0,47% 41,31 42,30 41,84 41,50 42,26 74 3.138.308
15/12/2023 43,10 42,46 -1,28% 41,73 43,22 42,29 41,75 42,46 139 9.089.328
14/12/2023 45,35 43,01 -2,67% 42,67 45,85 44,00 42,55 43,01 225 13.497.783
13/12/2023 44,51 44,19 -1,60% 43,59 45,46 44,46 44,17 45,09 101 5.064.382
12/12/2023 43,72 44,91 +3,74% 43,65 44,98 44,32 44,13 44,91 121 5.957.099
11/12/2023 46,47 43,29 -4,86% 43,15 46,77 44,42 43,29 44,17 143 7.062.789
8/12/2023 47,61 45,50 -3,93% 45,45 47,61 45,98 45,50 46,00 117 6.800.747
7/12/2023 47,15 47,36 -1,13% 46,33 49,54 47,48 46,88 47,36 204 7.707.294
6/12/2023 47,30 47,90 -0,19% 46,95 48,25 47,63 46,99 47,90 81 2.634.392
5/12/2023 45,72 47,99 +4,94% 45,54 48,31 46,81 46,80 47,99 145 10.238.108
4/12/2023 48,12 45,73 -6,08% 45,73 48,33 46,87 45,73 46,49 148 8.723.033
1/12/2023 48,21 48,69 -0,02% 46,81 48,87 47,75 47,67 48,70 141 10.095.116
30/11/2023 47,56 48,70 +4,15% 46,59 48,87 47,52 47,03 48,70 265 17.699.183
29/11/2023 49,95 46,76 -5,54% 46,65 49,95 47,81 46,76 47,57 97 8.151.837
28/11/2023 45,41 49,50 +7,38% 45,06 49,50 47,99 48,00 49,50 123 9.494.339
27/11/2023 46,60 46,10 -3,15% 44,41 46,60 45,34 45,41 46,10 72 4.466.830
24/11/2023 46,77 47,60 -2,00% 45,60 48,16 46,59 45,81 47,60 90 4.459.574
23/11/2023 47,27 48,57 +2,68% 46,40 48,57 47,21 46,40 48,57 47 1.855.686
22/11/2023 47,78 47,30 -0,25% 46,25 49,20 47,57 46,29 47,30 176 15.756.294
21/11/2023 47,40 47,42 -2,63% 46,01 47,50 46,61 47,00 47,42 69 5.403.167
20/11/2023 46,75 48,70 +1,46% 46,75 49,02 48,40 47,88 48,70 213 9.507.564
17/11/2023 48,20 48,00 -1,74% 46,23 48,36 47,36 47,19 48,00 100 8.027.538
16/11/2023 47,01 48,85 +2,09% 46,63 48,85 47,80 48,29 48,85 148 10.938.374
14/11/2023 43,30 47,85 +5,89% 43,29 49,22 47,46 47,85 48,37 300 23.724.259
13/11/2023 43,75 45,19 -1,74% 43,66 45,19 44,16 44,13 45,19 76 4.708.248
10/11/2023 45,05 45,99 +2,09% 42,91 45,99 44,68 45,01 45,99 147 10.357.724
9/11/2023 41,54 45,05 +2,97% 41,50 45,69 43,71 41,77 45,05 140 11.562.534
8/11/2023 39,85 43,75 +9,16% 39,84 44,26 42,74 43,00 43,75 205 12.724.335
7/11/2023 41,24 40,08 -1,62% 40,08 42,56 41,28 40,08 41,00 107 4.215.243
6/11/2023 41,93 40,74 -3,69% 40,74 42,99 41,47 40,74 41,90 113 9.150.413
3/11/2023 39,83 42,30 +6,20% 39,83 42,99 41,69 42,15 42,30 194 12.832.648
1/11/2023 40,86 39,83 -2,43% 38,04 40,99 39,27 39,12 39,83 273 10.620.113
31/10/2023 39,19 40,82 +3,79% 37,66 40,82 39,60 40,11 40,82 100 6.028.076
30/10/2023 37,99 39,33 +5,10% 36,94 39,79 38,28 39,33 39,80 177 6.784.555
27/10/2023 40,69 37,42 -8,31% 37,42 41,48 39,04 37,42 38,53 147 11.333.731
26/10/2023 35,75 40,81 +8,13% 35,75 41,00 39,00 40,81 41,00 150 9.381.533
25/10/2023 39,59 37,74 -4,43% 36,30 40,20 38,31 36,60 37,74 131 11.654.459
24/10/2023 40,24 39,49 +0,79% 38,52 40,75 39,61 39,49 39,92 125 8.093.433
23/10/2023 35,30 39,18 +9,56% 35,30 39,99 37,94 39,18 40,00 226 13.651.303
20/10/2023 33,60 35,76 +5,80% 32,90 36,48 34,89 35,19 35,76 120 6.116.787
19/10/2023 34,10 33,80 +0,93% 33,61 35,49 34,50 33,80 33,92 136 8.284.600
18/10/2023 35,24 33,49 -4,99% 33,20 35,50 34,26 33,00 33,49 130 6.949.760
17/10/2023 37,44 35,25 -5,22% 35,25 37,44 36,04 35,25 35,36 125 8.565.368
16/10/2023 36,82 37,19 +0,40% 36,70 38,17 37,22 37,19 38,03 79 3.030.209
13/10/2023 39,77 37,04 -6,86% 37,04 40,40 38,13 37,04 37,78 147 8.354.548
11/10/2023 40,80 39,77 -2,50% 39,44 40,89 39,92 39,77 40,75 63 4.551.639
10/10/2023 38,17 40,79 +6,31% 38,17 40,79 39,77 39,32 40,79 113 6.937.036
9/10/2023 38,00 38,37 +0,95% 37,52 39,39 38,80 38,37 39,00 109 7.245.415
6/10/2023 39,50 38,01 -3,43% 37,95 39,73 38,82 38,00 38,80 131 10.778.664
5/10/2023 40,14 39,36 -0,86% 38,83 40,60 39,42 38,81 39,36 99 7.131.987
4/10/2023 41,10 39,70 -0,45% 39,32 41,10 39,92 39,45 39,70 137 5.625.664
3/10/2023 40,62 39,88 -5,36% 38,98 41,58 40,33 39,09 39,88 142 7.559.623
2/10/2023 44,00 42,14 -4,34% 41,05 44,00 42,30 41,41 42,14 170 11.976.603
29/9/2023 45,04 44,05 -0,83% 43,50 47,04 44,76 44,05 44,90 127 9.741.890
28/9/2023 42,59 44,42 +4,32% 42,59 44,42 43,81 43,51 44,42 138 7.014.682
27/9/2023 43,20 42,58 -1,66% 42,20 44,85 43,07 42,58 43,40 116 7.516.074
26/9/2023 44,00 43,30 +0,28% 42,25 44,63 43,79 42,63 43,30 142 12.149.912
25/9/2023 44,24 43,18 -1,86% 42,12 44,51 43,59 42,12 43,18 100 7.031.313
22/9/2023 45,38 44,00 -2,87% 44,00 45,59 44,49 43,98 44,00 52 3.039.252
21/9/2023 45,18 45,30 -3,98% 45,11 46,73 45,68 45,16 45,30 67 6.647.130
20/9/2023 47,17 47,18 +0,38% 46,57 48,79 47,72 47,00 47,18 99 13.185.363
19/9/2023 48,75 47,00 -2,77% 46,40 49,00 47,72 47,00 47,84 81 5.808.661
18/9/2023 46,55 48,34 +0,23% 46,55 49,53 48,11 48,34 49,40 108 9.160.775
15/9/2023 48,24 48,23 -1,31% 47,01 48,71 48,26 48,23 48,64 44 5.092.344
14/9/2023 48,42 48,87 +0,12% 46,90 48,87 48,06 48,29 48,87 100 8.439.441
13/9/2023 46,00 48,81 +8,88% 45,73 48,81 47,55 47,53 48,81 120 10.615.255
12/9/2023 41,18 44,83 +7,15% 41,18 45,98 43,83 44,83 45,07 208 11.275.095
11/9/2023 38,20 41,84 +5,60% 38,16 41,84 40,45 41,06 41,84 162 9.272.121
8/9/2023 39,51 39,62 +0,51% 38,43 39,83 39,12 38,80 39,62 70 3.032.535
6/9/2023 40,49 39,42 -1,70% 38,90 40,49 39,35 38,85 39,42 152 8.698.026
5/9/2023 41,00 40,10 -7,24% 39,49 41,00 40,16 40,10 40,99 180 10.642.906
4/9/2023 40,50 43,23 0,00% 39,76 43,23 40,96 40,17 43,23 155 9.598.399
1/9/2023 40,59 43,23 +4,62% 40,00 43,23 41,05 40,10 43,23 103 6.691.588
31/8/2023 43,27 41,32 -3,62% 40,62 43,27 41,40 40,50 41,32 149 13.366.710
30/8/2023 44,77 42,87 -1,65% 41,81 44,77 42,97 41,80 42,93 119 7.258.254
29/8/2023 43,12 43,59 +0,39% 42,92 44,50 43,66 43,59 44,64 67 4.676.144
28/8/2023 43,75 43,42 -0,09% 43,20 44,56 43,81 43,42 44,09 50 2.576.537
25/8/2023 46,53 43,46 -7,14% 43,46 46,53 44,57 43,46 44,26 115 7.698.537
24/8/2023 45,90 46,80 +0,21% 45,90 47,59 46,52 46,06 46,80 101 8.210.851
23/8/2023 45,64 46,70 +4,36% 44,99 47,46 46,47 46,70 47,10 164 11.256.165
22/8/2023 43,51 44,75 +1,82% 43,45 45,53 44,42 44,75 45,52 124 8.755.183
21/8/2023 42,06 43,95 +2,21% 41,85 43,95 42,58 42,87 43,95 136 5.505.692
18/8/2023 42,48 43,00 +1,53% 41,86 43,64 42,89 43,00 43,91 73 4.898.361
17/8/2023 44,28 42,35 -4,47% 42,35 44,55 43,41 42,35 43,44 89 7.380.613
16/8/2023 44,75 44,33 -2,93% 43,65 45,55 44,26 43,61 44,33 99 6.117.350
15/8/2023 46,89 45,67 +0,40% 44,37 46,91 45,22 44,27 45,67 111 7.145.698
14/8/2023 45,81 45,49 -2,44% 45,31 46,88 45,96 45,49 46,66 74 7.961.462
11/8/2023 46,38 46,63 -3,10% 43,64 46,83 45,25 46,20 46,63 209 14.428.174
10/8/2023 48,00 48,12 -0,82% 46,49 49,27 47,91 46,10 48,12 120 6.046.282
9/8/2023 49,53 48,52 -1,70% 47,01 49,53 47,65 47,80 48,52 213 6.504.695
8/8/2023 48,86 49,36 +1,02% 47,68 49,36 48,39 48,39 49,36 127 9.471.399
7/8/2023 47,51 48,86 +1,10% 46,86 48,86 47,46 46,91 48,86 195 8.841.873
4/8/2023 47,52 48,33 +0,90% 47,29 48,73 47,99 47,27 48,33 139 8.298.980
3/8/2023 47,92 47,90 -0,75% 47,05 49,28 48,07 47,25 47,90 122 11.216.891
2/8/2023 48,30 48,26 -1,11% 46,72 48,59 47,86 47,45 48,27 192 14.727.101
1/8/2023 48,86 48,80 -0,77% 48,30 49,84 49,19 48,27 48,80 111 12.840.045
31/7/2023 48,30 49,18 +1,07% 48,30 49,48 48,92 48,31 49,18 123 12.505.431
28/7/2023 47,75 48,66 +2,03% 47,75 48,79 48,37 47,86 48,66 90 5.234.656
27/7/2023 48,30 47,69 -1,12% 47,69 49,34 48,48 47,69 47,79 132 7.636.772
26/7/2023 48,57 48,23 -3,02% 48,23 49,24 48,61 48,23 49,13 154 9.056.177
25/7/2023 49,31 49,73 +0,53% 49,14 50,43 49,67 49,11 49,73 104 5.895.941
24/7/2023 49,09 49,47 +1,14% 48,55 49,47 49,01 48,71 49,47 141 9.008.302
21/7/2023 48,38 48,91 +1,05% 48,10 49,63 48,98 48,91 49,63 82 7.627.220
20/7/2023 49,34 48,40 -1,31% 48,40 49,73 49,19 48,40 48,80 83 8.407.552
19/7/2023 48,70 49,04 -0,30% 48,36 49,24 48,70 48,28 49,04 113 6.638.044
18/7/2023 49,13 49,19 +0,37% 48,34 49,88 49,23 49,19 49,86 73 4.091.237
17/7/2023 48,89 49,01 +0,22% 47,29 49,33 48,32 48,15 49,01 107 8.070.984
14/7/2023 49,69 48,90 -2,67% 48,10 50,14 48,87 48,30 48,90 199 14.677.931
13/7/2023 49,41 50,24 +1,39% 49,00 50,45 49,77 49,56 50,24 76 6.689.153
12/7/2023 50,43 49,55 -1,10% 48,66 51,44 49,70 48,74 49,55 105 7.640.268
11/7/2023 50,54 50,10 -0,46% 48,02 50,54 49,28 49,50 50,10 89 6.633.245
10/7/2023 52,78 50,33 -3,97% 50,33 52,78 51,38 50,33 51,10 140 9.993.728
7/7/2023 51,69 52,41 +2,14% 50,55 52,41 51,70 51,76 52,41 196 13.263.512
6/7/2023 50,75 51,31 -0,77% 49,51 51,33 50,78 50,70 51,31 156 11.015.857
5/7/2023 51,35 51,71 -0,19% 49,87 51,80 51,12 51,00 51,71 169 12.905.179
4/7/2023 53,12 51,81 -1,14% 50,75 53,19 51,90 51,22 51,81 187 11.179.682
3/7/2023 50,98 52,41 +0,79% 50,58 53,56 52,18 52,41 53,30 236 27.008.081
30/6/2023 52,26 52,00 +2,12% 51,25 52,48 51,88 51,25 52,00 143 10.756.289
29/6/2023 50,34 50,92 +1,15% 49,60 51,72 50,55 50,92 51,75 150 8.114.584
28/6/2023 50,48 50,34 -1,02% 49,52 50,55 49,96 49,60 50,34 85 4.112.288
27/6/2023 50,65 50,86 +0,41% 49,50 51,46 50,11 50,07 50,86 87 5.302.308
26/6/2023 51,48 50,65 -1,42% 50,13 51,70 50,71 50,65 51,09 112 7.470.247
23/6/2023 50,75 51,38 -0,35% 50,61 51,62 51,22 50,50 51,38 62 5.618.969
22/6/2023 50,71 51,56 +1,30% 49,78 51,56 50,79 50,66 51,56 78 6.710.429
21/6/2023 50,37 50,90 +1,41% 49,83 51,76 50,83 50,90 51,53 146 11.859.347
20/6/2023 50,94 50,19 -1,59% 49,57 51,10 50,47 50,19 51,19 103 11.271.456
19/6/2023 49,13 51,00 +3,22% 48,50 51,78 50,45 50,34 51,00 118 10.192.304
16/6/2023 49,67 49,41 -0,24% 48,25 49,67 48,86 48,50 49,41 103 7.549.097
15/6/2023 48,22 49,53 +1,91% 47,66 50,25 49,00 49,05 49,53 142 8.831.196
14/6/2023 47,00 48,60 +3,21% 47,00 48,60 47,60 47,70 48,60 305 21.974.130
13/6/2023 48,01 47,09 -1,18% 46,34 48,01 47,05 47,09 47,96 220 17.871.819
12/6/2023 49,49 47,65 -4,70% 46,84 49,49 47,65 47,65 47,98 171 11.421.729
9/6/2023 49,46 50,00 +0,60% 47,60 50,06 48,76 47,87 50,00 182 11.114.565
7/6/2023 51,44 49,70 -1,51% 49,07 52,12 49,86 49,40 49,70 144 12.151.641
6/6/2023 51,09 50,46 -2,04% 50,46 51,60 51,09 50,46 51,02 76 8.885.547
5/6/2023 50,82 51,51 -0,35% 50,39 51,62 50,93 50,50 51,51 83 10.114.969
2/6/2023 52,02 51,69 +1,39% 51,21 53,54 52,13 50,88 51,69 205 18.970.786
1/6/2023 50,09 50,98 +2,47% 49,65 52,01 50,79 50,98 51,97 144 10.244.847
31/5/2023 49,35 49,75 -3,02% 49,35 51,73 50,58 49,75 50,63 170 13.106.426
30/5/2023 50,50 51,30 -1,91% 49,70 51,67 50,55 50,51 51,30 192 14.934.003
29/5/2023 50,77 52,30 +2,23% 49,80 52,30 50,46 51,20 52,30 101 8.806.091
26/5/2023 51,29 51,16 -0,81% 50,37 51,49 50,89 50,90 51,22 72 7.537.025
25/5/2023 49,69 51,58 +2,42% 49,69 52,81 51,47 50,79 51,58 85 7.406.678
24/5/2023 49,72 50,36 +1,10% 49,46 51,70 50,31 49,83 50,36 102 7.567.519
23/5/2023 51,19 49,81 -1,76% 49,21 51,19 50,18 49,81 50,79 52 3.648.625
22/5/2023 50,07 50,70 -0,33% 49,81 51,16 50,44 49,70 50,70 72 7.471.642
19/5/2023 50,07 50,87 +0,18% 49,59 51,27 50,53 49,95 50,89 62 7.398.594
18/5/2023 49,80 50,78 +3,06% 49,10 50,88 50,20 50,26 50,78 107 9.454.384
17/5/2023 47,20 49,27 +5,44% 47,20 49,84 48,80 49,27 50,00 105 7.457.948
16/5/2023 48,58 46,73 -5,08% 46,73 48,60 47,54 46,73 47,68 87 7.536.161
15/5/2023 49,58 49,23 +3,12% 46,41 49,58 48,62 48,77 49,23 186 12.502.423
12/5/2023 46,61 47,74 -2,13% 46,09 47,74 46,97 46,82 47,74 88 7.971.201
11/5/2023 43,19 48,78 +7,28% 43,11 48,78 46,33 45,75 48,78 105 7.228.789
10/5/2023 44,10 45,47 +1,27% 43,49 45,47 44,68 44,72 45,56 69 6.265.458
9/5/2023 43,68 44,90 +3,79% 43,01 45,38 44,52 44,90 45,05 86 5.882.053
8/5/2023 42,88 43,26 +0,84% 39,10 43,26 42,63 42,52 43,26 103 7.691.660
5/5/2023 39,25 42,90 +7,82% 39,25 42,90 41,58 40,72 42,90 149 8.288.740
4/5/2023 38,95 39,79 +1,02% 38,95 40,05 39,52 39,25 39,79 125 5.952.565
3/5/2023 36,87 39,39 +6,23% 36,87 39,42 38,62 38,79 39,39 171 6.257.343
2/5/2023 38,58 37,08 -2,83% 37,08 39,20 37,94 37,08 38,75 180 6.124.001
28/4/2023 38,70 38,16 +0,42% 37,62 39,64 38,75 38,16 39,51 89 6.870.924
27/4/2023 38,63 38,00 -0,91% 37,69 38,73 38,27 38,00 38,71 62 2.614.268
26/4/2023 39,03 38,35 -0,65% 38,07 39,32 38,79 38,35 39,07 54 3.142.415
25/4/2023 38,64 38,60 -1,00% 37,87 38,64 38,26 38,17 38,60 86 3.718.995
24/4/2023 38,88 38,99 +0,75% 38,49 39,71 38,81 38,28 38,99 67 4.579.971
20/4/2023 37,13 38,70 +2,14% 37,13 39,41 38,75 38,38 38,70 165 6.406.790
19/4/2023 39,73 37,89 -6,42% 37,88 39,73 38,35 37,89 38,59 199 12.136.034
18/4/2023 40,87 40,49 -0,86% 39,75 40,87 40,24 39,77 40,49 100 6.250.797
17/4/2023 39,90 40,84 +0,54% 39,54 40,84 40,22 40,09 40,84 152 8.901.241
14/4/2023 40,59 40,62 +0,92% 38,64 40,80 40,19 39,79 40,62 90 6.773.334
13/4/2023 40,01 40,25 +2,21% 38,77 40,25 39,80 39,54 40,25 82 6.646.602
12/4/2023 38,91 39,38 +2,34% 38,54 40,00 39,42 39,38 39,96 84 5.925.072
11/4/2023 37,84 38,48 +0,21% 37,81 39,08 38,43 37,80 38,48 164 8.777.438
10/4/2023 39,30 38,40 -3,05% 37,29 39,30 37,89 37,97 38,40 87 7.409.376
6/4/2023 38,97 39,61 +0,84% 38,60 39,61 38,97 38,51 39,61 66 3.854.312
5/4/2023 39,19 39,28 +0,43% 38,45 39,28 38,91 38,50 39,28 151 8.845.548
4/4/2023 37,79 39,11 +1,64% 37,52 39,33 38,71 38,49 39,11 159 7.201.615
3/4/2023 38,25 38,48 +2,20% 37,42 38,60 37,98 38,03 38,48 159 8.589.186
31/3/2023 37,99 37,65 -0,53% 37,34 38,46 37,95 37,65 38,00 66 4.261.932
30/3/2023 38,66 37,85 -1,92% 37,26 38,75 37,95 37,85 38,65 176 6.642.413
29/3/2023 38,29 38,59 +0,55% 36,26 38,59 37,66 37,06 38,59 95 3.946.811
28/3/2023 37,83 38,38 +2,62% 36,86 38,53 37,96 38,03 38,38 74 4.601.273
27/3/2023 36,40 37,40 +2,61% 36,23 37,71 37,13 37,40 37,68 53 3.033.864
24/3/2023 34,90 36,45 +4,29% 34,90 36,45 35,65 35,24 36,45 79 3.725.739
23/3/2023 37,80 34,95 -6,07% 34,24 38,21 35,24 34,41 34,95 171 6.323.600
22/3/2023 38,37 37,21 -3,68% 37,01 38,37 37,57 36,95 37,80 155 6.576.331
21/3/2023 38,95 38,63 +0,05% 37,37 38,95 37,96 37,81 38,63 142 8.188.814
20/3/2023 40,80 38,61 -5,37% 38,61 41,48 39,68 38,61 39,18 153 8.948.848
17/3/2023 38,95 40,80 +4,88% 38,36 40,80 40,08 39,90 40,80 93 5.263.562
16/3/2023 38,07 38,90 +2,75% 37,89 39,71 38,87 38,90 39,71 70 5.640.809
15/3/2023 38,47 37,86 -0,37% 37,60 38,47 37,98 37,86 38,64 75 8.034.337
14/3/2023 38,63 38,00 -1,83% 37,73 39,50 38,81 37,64 38,00 101 8.003.374
13/3/2023 37,80 38,71 +2,57% 36,56 39,68 38,52 37,87 38,71 83 7.573.205
10/3/2023 35,74 37,74 +0,51% 35,23 38,13 37,43 37,05 37,74 162 17.528.448
9/3/2023 35,02 37,55 +12,09% 35,02 38,41 36,69 36,53 37,55 204 18.648.416
8/3/2023 31,30 33,50 +6,55% 31,30 34,47 33,09 33,50 33,80 87 6.550.313
7/3/2023 31,00 31,44 +2,98% 29,77 33,08 31,43 31,44 32,29 116 5.623.737
6/3/2023 30,75 30,53 +0,56% 30,53 31,60 31,19 30,53 31,60 129 7.127.293
3/3/2023 30,49 30,36 +0,23% 30,36 31,63 31,07 30,36 31,53 134 6.457.083
2/3/2023 31,50 30,29 -6,19% 30,29 31,51 30,92 30,29 31,00 180 4.929.809
1/3/2023 31,80 32,29 +6,01% 30,36 32,29 30,86 31,50 32,29 125 6.388.592
28/2/2023 30,90 30,46 -2,34% 30,45 31,65 31,00 30,46 31,69 131 4.950.753
27/2/2023 30,83 31,19 +1,17% 30,57 31,65 31,02 30,55 31,19 92 4.778.593
24/2/2023 31,42 30,83 -0,61% 30,83 31,54 31,14 30,83 31,38 79 3.534.469
23/2/2023 31,66 31,02 -0,10% 31,02 32,13 31,55 31,02 31,69 93 5.326.445
22/2/2023 34,80 31,05 -8,27% 31,05 34,80 32,29 31,05 32,49 79 3.229.313
17/2/2023 33,58 33,85 -0,41% 33,00 34,97 34,28 33,85 35,05 83 4.649.148
16/2/2023 33,08 33,99 +3,25% 32,92 34,50 34,02 33,99 34,49 140 7.982.794
15/2/2023 31,05 32,92 +4,54% 30,75 33,11 31,84 32,92 33,68 115 5.914.233
14/2/2023 31,79 31,49 -1,69% 30,23 31,79 31,02 30,87 31,49 232 7.989.192
13/2/2023 32,60 32,03 -1,45% 31,27 32,75 31,94 31,50 32,03 93 3.887.808
10/2/2023 32,88 32,50 -1,96% 32,25 33,50 32,61 32,50 32,83 131 4.996.324
9/2/2023 33,23 33,15 +0,82% 32,22 33,66 33,09 33,15 33,65 97 4.335.300
8/2/2023 33,21 32,88 +0,43% 32,64 34,25 33,22 32,88 33,46 130 4.133.087
7/2/2023 34,59 32,74 -4,77% 31,97 34,59 32,86 32,74 33,21 99 5.553.365
6/2/2023 35,55 34,38 -1,29% 33,59 36,21 34,35 33,74 34,38 117 5.280.042
3/2/2023 33,98 34,83 +4,81% 32,97 35,47 34,51 34,83 35,55 162 10.635.988
2/2/2023 34,44 33,23 -3,06% 33,23 35,39 34,48 33,23 33,83 162 6.649.003
1/2/2023 36,00 34,28 -7,78% 34,28 37,46 34,93 34,28 35,00 172 8.485.136
31/1/2023 35,57 37,17 +5,24% 35,15 37,81 36,13 36,45 37,17 129 7.721.587
30/1/2023 35,07 35,32 +0,94% 34,51 35,57 35,06 34,85 35,32 162 8.524.098
27/1/2023 37,00 34,99 -3,82% 34,97 37,00 35,70 34,99 35,70 82 5.338.340
26/1/2023 37,45 36,38 -2,10% 36,17 37,45 36,52 36,38 37,13 66 5.614.577
25/1/2023 36,79 37,16 +3,11% 36,67 38,27 37,56 37,16 37,79 124 9.446.403
24/1/2023 35,79 36,04 +2,42% 35,53 36,50 36,06 36,04 36,50 81 4.601.542
23/1/2023 36,16 35,19 -0,76% 35,15 36,87 35,67 35,19 36,04 61 4.020.972
20/1/2023 36,06 35,46 -0,73% 35,37 36,23 35,70 35,46 36,00 88 5.148.658
19/1/2023 36,21 35,72 +1,74% 34,95 36,41 35,84 35,72 36,41 79 3.982.735
18/1/2023 34,75 35,11 +3,26% 34,75 36,54 35,74 35,11 35,79 203 10.572.967
17/1/2023 33,52 34,00 +3,03% 33,52 34,85 34,47 34,00 34,76 141 8.081.190
16/1/2023 33,82 33,00 -2,05% 33,00 34,13 33,73 33,00 34,20 135 6.767.547
13/1/2023 35,11 33,69 -4,40% 33,69 35,11 34,10 33,69 34,29 74 4.631.323
12/1/2023 34,63 35,24 +2,59% 34,47 36,12 35,48 35,24 36,00 75 5.390.831
11/1/2023 34,76 34,35 +1,03% 33,80 35,11 34,29 34,35 35,03 97 6.484.861
10/1/2023 32,48 34,00 +6,88% 31,05 34,22 33,21 34,00 34,07 141 9.474.046
9/1/2023 31,80 31,81 +0,60% 31,28 32,65 31,94 31,06 31,81 209 8.929.938
6/1/2023 31,30 31,62 +0,38% 31,30 32,37 31,95 31,62 32,38 197 9.194.726
5/1/2023 31,49 31,50 0,00% 31,49 32,75 31,89 31,50 32,17 168 7.370.781
4/1/2023 32,79 31,50 -3,96% 31,50 33,28 32,45 31,06 31,50 200 10.209.197
3/1/2023 36,58 32,80 -13,09% 31,70 36,86 33,81 32,80 34,70 321 18.231.324
2/1/2023 35,10 37,74 +3,31% 32,60 37,74 34,67 35,11 37,74 113 7.070.295
29/12/2022 34,73 36,53 +4,19% 34,68 36,53 35,17 34,50 36,53 202 10.593.847
28/12/2022 35,50 35,06 +0,14% 34,95 36,00 35,29 35,06 35,20 58 7.217.493
27/12/2022 36,06 35,01 -1,93% 35,01 36,10 35,53 35,01 36,32 65 4.993.276
26/12/2022 34,33 35,70 +2,44% 32,32 36,32 34,65 35,70 36,32 111 6.276.124
23/12/2022 31,55 34,85 +12,35% 31,30 34,85 33,31 34,13 34,85 114 7.189.221
22/12/2022 31,73 31,02 -1,77% 30,86 32,25 31,17 31,02 31,33 46 3.111.145
21/12/2022 32,30 31,58 -1,19% 31,21 32,30 31,74 31,58 32,12 60 4.262.779
20/12/2022 31,10 31,96 +4,14% 31,10 32,49 31,80 31,43 31,96 158 4.370.483
19/12/2022 30,06 30,69 -3,91% 30,06 31,23 30,78 30,69 31,23 153 3.824.090
16/12/2022 30,31 31,94 +5,45% 29,00 31,94 29,60 29,95 31,94 67 2.649.943
15/12/2022 29,06 30,29 +4,77% 28,88 30,29 29,79 29,49 30,29 113 4.082.289
14/12/2022 27,48 28,91 +5,90% 27,21 28,96 28,38 28,37 28,91 76 4.268.454
13/12/2022 28,98 27,30 -6,28% 27,30 29,52 28,35 27,30 28,72 113 4.038.411
12/12/2022 27,99 29,13 +0,80% 27,35 29,13 28,17 28,56 29,13 85 4.500.010
9/12/2022 28,99 28,90 +1,16% 28,36 29,11 28,72 28,35 28,90 47 2.542.420
8/12/2022 29,25 28,57 -2,09% 28,57 29,52 29,11 28,57 29,57 43 2.174.949
7/12/2022 29,72 29,18 -2,24% 29,18 29,93 29,51 29,18 32,17 65 3.692.948
6/12/2022 30,52 29,85 -2,99% 29,72 30,52 29,96 29,84 30,41 53 2.715.067
5/12/2022 30,62 30,77 +1,52% 30,20 31,30 30,56 30,19 30,77 66 2.402.652
2/12/2022 30,15 30,31 -0,43% 30,15 31,37 30,76 30,31 31,37 55 3.912.757
1/12/2022 30,29 30,44 +2,11% 29,33 30,62 30,13 29,30 30,44 54 3.649.339
30/11/2022 30,65 29,81 -1,91% 29,68 30,80 30,10 29,81 30,69 66 4.211.507
29/11/2022 30,78 30,39 +1,00% 30,39 31,30 30,88 30,39 31,04 55 3.236.894
28/11/2022 30,64 30,09 +0,10% 30,09 30,64 30,32 30,09 30,66 34 2.028.577
25/11/2022 31,21 30,06 -2,02% 30,06 31,35 30,75 30,06 30,80 45 2.583.458
24/11/2022 31,50 30,68 -4,10% 30,37 31,50 31,06 30,68 31,38 32 1.891.652
23/11/2022 29,74 31,99 -0,03% 29,49 31,99 29,94 29,29 31,99 40 1.787.495
22/11/2022 31,00 32,00 +4,71% 29,81 32,00 30,13 29,74 32,00 47 2.956.009
21/11/2022 30,20 30,56 -4,98% 29,63 30,66 30,35 29,91 30,56 50 2.722.668
18/11/2022 30,63 32,16 -0,03% 29,26 32,16 29,97 29,41 32,16 57 3.765.431
17/11/2022 31,13 32,17 +4,18% 29,48 32,17 30,00 29,98 32,17 150 8.529.921
16/11/2022 33,35 30,88 -8,01% 30,88 33,35 31,70 30,88 31,66 95 6.819.305
14/11/2022 32,55 33,57 +3,39% 31,62 33,82 33,13 32,91 33,57 111 5.915.324
11/11/2022 34,54 32,47 -4,98% 32,47 34,54 32,96 32,47 33,12 119 7.849.318
10/11/2022 36,65 34,17 -8,66% 34,11 36,65 34,89 34,17 34,92 95 7.397.651
9/11/2022 36,88 37,41 +3,46% 36,77 37,44 37,01 36,15 37,41 63 5.137.471
8/11/2022 35,65 36,16 +1,26% 34,67 36,75 36,12 36,16 36,87 77 5.010.008
7/11/2022 37,10 35,71 -3,43% 35,52 37,13 36,28 35,71 36,20 94 5.518.929
4/11/2022 37,80 36,98 -1,91% 36,98 38,33 37,53 36,98 37,68 164 7.004.686
3/11/2022 37,40 37,70 +2,20% 36,28 38,05 37,41 37,50 38,04 93 8.112.132
1/11/2022 37,40 36,89 -0,73% 36,70 37,76 37,22 36,89 37,41 160 7.135.824
31/10/2022 34,50 37,16 +3,48% 34,42 37,58 36,34 37,16 37,72 152 9.202.307
28/10/2022 35,95 35,91 +1,61% 35,54 36,42 36,08 35,78 35,91 88 7.891.443
27/10/2022 35,18 35,34 +1,38% 34,80 36,25 35,49 35,34 35,78 121 5.132.620
26/10/2022 37,58 34,86 -7,24% 34,46 37,84 34,92 34,42 34,86 142 7.903.807
25/10/2022 38,00 37,58 -1,16% 36,36 38,00 36,75 36,22 37,58 99 5.979.389
24/10/2022 38,47 38,02 +1,66% 36,94 38,47 37,65 37,33 38,02 195 12.344.410
21/10/2022 36,28 37,40 +3,03% 35,97 37,77 37,02 37,40 37,77 145 9.058.884
20/10/2022 35,85 36,30 +2,51% 35,31 36,30 35,83 35,81 36,30 145 7.894.795
19/10/2022 35,31 35,41 +0,31% 35,20 35,98 35,60 35,41 35,99 91 6.511.258
18/10/2022 35,60 35,30 +0,91% 34,65 35,60 35,21 34,96 35,30 101 5.894.581
17/10/2022 34,00 34,98 +3,25% 33,34 35,09 34,64 34,35 34,98 72 4.254.895
14/10/2022 34,79 33,88 -2,36% 33,88 34,95 34,40 33,88 34,55 80 5.735.824
13/10/2022 35,13 34,70 -1,08% 33,74 35,88 34,74 34,70 35,88 81 5.879.110
11/10/2022 34,94 35,08 +1,80% 34,14 35,08 34,62 34,36 35,08 82 4.792.014
10/10/2022 34,00 34,46 +1,92% 33,85 35,06 34,32 34,46 35,07 220 13.442.846
7/10/2022 34,25 33,81 +0,42% 33,55 34,66 33,95 33,81 34,34 104 6.957.169
6/10/2022 33,63 33,67 +0,81% 33,51 34,21 33,81 33,67 34,24 62 4.250.074
5/10/2022 33,80 33,40 -0,24% 33,07 34,09 33,46 33,40 34,00 56 3.329.872
4/10/2022 33,42 33,48 +0,30% 33,42 34,51 33,94 33,48 34,13 97 5.624.681
3/10/2022 32,93 33,38 +0,57% 32,70 34,22 33,66 33,38 34,02 239 7.177.313
30/9/2022 32,50 33,19 +2,88% 32,49 33,23 32,82 32,60 33,19 100 5.902.733
29/9/2022 32,44 32,26 -0,25% 32,24 32,82 32,56 32,26 32,86 64 3.644.279
28/9/2022 32,59 32,34 -0,12% 32,26 32,92 32,63 32,34 32,92 84 6.119.047
27/9/2022 32,53 32,38 -1,46% 32,38 33,02 32,72 32,38 33,02 73 4.359.164
26/9/2022 33,14 32,86 -1,05% 32,40 33,15 32,62 32,39 32,86 104 4.857.694
23/9/2022 34,00 33,21 -2,32% 33,19 34,00 33,47 33,21 33,74 85 4.974.068
22/9/2022 35,06 34,00 -1,48% 34,00 35,35 34,32 34,00 34,65 97 6.137.798
21/9/2022 35,00 34,51 -1,09% 34,46 35,47 34,94 34,51 35,15 91 5.574.124
20/9/2022 35,57 34,89 -2,30% 34,85 35,80 35,25 34,89 35,39 200 9.808.641
19/9/2022 36,72 35,71 -3,49% 35,00 37,35 35,81 35,50 35,71 302 14.349.823
16/9/2022 35,30 37,00 +5,80% 34,16 38,00 36,98 37,00 37,69 219 16.360.175
15/9/2022 35,26 34,97 +0,14% 34,29 35,55 35,08 34,97 35,55 159 10.290.064
14/9/2022 35,21 34,92 -1,36% 34,92 36,55 35,44 34,92 35,55 197 12.260.067
13/9/2022 37,54 35,40 -6,60% 35,36 37,91 36,17 35,40 35,71 139 10.306.485
12/9/2022 38,18 37,90 -1,40% 37,84 39,43 38,50 37,90 38,57 155 10.006.888
9/9/2022 37,70 38,44 +3,19% 37,32 38,96 38,33 38,44 38,83 96 7.740.081
8/9/2022 37,95 37,25 -2,82% 37,25 38,31 37,69 37,25 37,70 189 7.964.108
6/9/2022 40,57 38,33 -6,40% 36,50 40,57 38,59 38,10 38,33 167 11.427.180
5/9/2022 41,35 40,95 -3,83% 40,45 42,00 40,92 40,95 41,86 312 15.694.007
2/9/2022 40,44 42,58 +4,11% 40,44 42,81 41,90 42,14 42,58 182 13.447.710
1/9/2022 39,17 40,90 +1,77% 39,03 41,09 40,24 40,17 40,90 226 15.952.833
31/8/2022 39,78 40,19 +2,06% 38,58 40,19 39,37 39,79 40,19 139 8.956.846
30/8/2022 39,78 39,38 +0,66% 38,27 40,08 38,96 38,74 39,38 90 7.594.836
29/8/2022 38,05 39,12 +0,64% 38,05 39,92 39,19 39,12 39,78 188 16.336.585
26/8/2022 37,55 38,87 +2,32% 37,55 39,12 38,59 38,61 39,03 82 8.162.011
25/8/2022 37,36 37,99 +0,74% 36,71 37,99 37,50 37,49 37,99 76 6.215.186
24/8/2022 37,44 37,71 -0,53% 36,90 37,91 37,45 36,77 37,71 105 6.295.760
23/8/2022 37,70 37,91 -0,18% 36,69 37,98 37,59 37,48 37,91 89 6.620.143
22/8/2022 37,29 37,98 +3,26% 36,45 37,98 37,39 37,06 37,98 134 13.441.825
19/8/2022 37,47 36,78 -2,00% 36,42 38,00 37,05 36,78 37,52 67 6.421.356
18/8/2022 37,95 37,53 +0,32% 37,03 38,27 37,57 37,53 37,73 75 4.967.455
17/8/2022 37,46 37,41 -1,06% 37,22 38,00 37,61 37,41 38,00 111 3.487.283
16/8/2022 37,99 37,81 +0,77% 37,43 37,99 37,77 37,75 37,81 109 4.290.793
15/8/2022 37,71 37,52 +0,05% 37,05 37,99 37,74 37,52 37,99 138 8.251.317
12/8/2022 36,91 37,50 +3,02% 36,57 37,69 37,39 37,50 37,70 152 7.909.746
11/8/2022 36,59 36,40 -0,44% 36,40 37,51 36,90 36,40 37,00 77 6.019.042
10/8/2022 35,25 36,56 +4,97% 35,25 37,99 36,62 36,56 37,22 119 9.937.189
9/8/2022 35,00 34,83 -0,49% 34,78 35,78 35,17 34,83 35,53 97 6.218.400
8/8/2022 34,90 35,00 +2,61% 34,73 35,59 35,09 35,00 35,33 136 9.774.649
5/8/2022 32,99 34,11 +5,25% 32,85 34,78 34,15 34,11 34,90 104 7.702.675
4/8/2022 31,64 32,41 +3,45% 31,58 33,09 32,49 32,41 32,99 98 6.002.642
3/8/2022 32,02 31,33 -0,82% 31,14 32,40 31,53 31,33 31,90 72 4.830.807
2/8/2022 32,80 31,59 -2,62% 31,34 32,80 31,84 31,59 32,25 70 5.057.555
1/8/2022 32,50 32,44 -0,76% 32,25 33,12 32,74 32,44 32,78 110 6.624.535
29/7/2022 32,55 32,69 +2,06% 31,61 32,69 32,17 32,16 32,69 59 4.330.825
28/7/2022 31,97 32,03 +1,71% 31,65 32,54 32,17 32,03 32,55 53 4.063.992
27/7/2022 30,92 31,49 +3,79% 30,50 32,54 31,54 31,49 31,97 62 4.397.160
26/7/2022 31,73 30,34 -3,35% 30,32 32,00 30,82 30,34 30,80 74 4.635.748
25/7/2022 30,61 31,39 +3,73% 30,56 31,99 31,35 31,39 31,99 77 5.903.701
22/7/2022 30,23 30,26 +0,83% 29,54 30,75 30,34 30,26 30,88 55 3.589.988
21/7/2022 30,00 30,01 +1,87% 29,48 30,75 30,02 30,01 30,25 173 7.038.568
20/7/2022 27,93 29,46 +6,12% 27,93 29,96 29,55 29,46 29,96 84 5.745.664
19/7/2022 27,65 27,76 +1,35% 27,41 28,29 27,76 27,76 27,97 116 8.316.778
18/7/2022 27,17 27,39 +1,44% 27,17 28,33 27,70 27,39 27,93 62 3.737.195
15/7/2022 26,43 27,00 +2,86% 26,32 27,69 27,15 27,00 27,56 65 3.889.078
14/7/2022 26,55 26,25 -1,13% 25,90 26,71 26,32 26,25 26,61 62 3.925.270
13/7/2022 26,85 26,55 -1,23% 26,55 27,51 27,00 26,55 27,09 51 2.907.987
12/7/2022 27,00 26,88 -1,25% 26,85 27,40 27,04 26,88 27,51 51 2.869.292
11/7/2022 27,87 27,22 -2,33% 27,22 28,01 27,54 27,22 27,79 88 3.735.516
8/7/2022 28,67 27,87 -1,69% 27,87 28,97 28,34 27,87 28,45 47 3.125.981
7/7/2022 28,39 28,35 +0,28% 28,27 29,34 28,82 28,35 28,93 58 3.628.750
6/7/2022 28,10 28,27 +0,93% 28,04 28,96 28,64 28,27 28,75 182 9.521.981
5/7/2022 29,44 28,01 -4,86% 28,01 29,46 28,59 28,01 28,95 81 3.526.357
4/7/2022 29,02 29,44 -0,27% 29,02 30,77 29,58 29,00 30,00 54 4.538.372
1/7/2022 30,34 29,52 -1,70% 29,25 30,34 29,68 29,52 30,16 99 4.719.554
30/6/2022 30,03 30,03 -0,96% 29,84 30,82 30,38 30,03 30,71 80 5.128.709
29/6/2022 31,15 30,32 -1,40% 30,13 31,25 30,50 30,32 30,66 67 4.404.393
28/6/2022 31,50 30,75 -1,35% 30,38 32,14 31,03 30,75 31,39 51 3.063.202
27/6/2022 31,88 31,17 +0,26% 31,17 31,88 31,54 31,17 31,71 47 2.885.988
24/6/2022 31,60 31,09 -1,21% 31,09 32,15 31,57 31,09 31,46 74 6.239.700
23/6/2022 31,80 31,47 -0,76% 31,30 31,95 31,62 31,47 31,93 42 3.067.747
22/6/2022 31,70 31,71 -0,91% 31,56 32,68 31,94 31,71 32,28 76 4.769.044
21/6/2022 31,71 32,00 +0,16% 31,26 32,15 31,73 32,00 32,23 71 4.697.364
20/6/2022 32,87 31,95 -0,19% 31,52 32,87 32,02 31,95 32,40 116 9.234.574
17/6/2022 32,10 32,01 -1,75% 31,65 33,62 32,38 32,01 32,57 67 5.064.966
15/6/2022 33,03 32,58 +1,31% 32,36 33,53 32,88 32,58 33,13 70 5.883.802
14/6/2022 32,90 32,16 -1,14% 32,16 32,90 32,43 32,16 32,84 63 3.259.278
13/6/2022 33,63 32,53 -3,36% 32,40 33,63 32,73 32,53 33,13 191 13.102.227
10/6/2022 33,46 33,66 -1,35% 33,01 33,99 33,44 33,66 33,99 81 4.910.411
9/6/2022 34,13 34,12 +1,16% 33,39 34,34 33,98 34,12 34,35 80 4.645.247
8/6/2022 33,92 33,73 +0,06% 33,58 34,20 33,81 33,73 34,20 65 3.834.246
7/6/2022 33,90 33,71 -0,56% 33,43 34,20 33,75 33,71 34,10 60 4.108.411
6/6/2022 34,61 33,90 -0,64% 33,58 34,61 33,82 33,90 34,10 180 10.703.560
3/6/2022 34,50 34,12 -2,35% 33,52 34,67 34,03 34,12 34,33 85 5.027.180
2/6/2022 35,49 34,94 +0,23% 34,36 35,49 34,56 34,31 34,94 87 5.585.253
1/6/2022 34,03 34,86 +4,18% 33,81 34,95 34,39 34,04 34,86 113 7.601.194
31/5/2022 33,80 33,46 -0,42% 33,42 34,39 34,05 33,46 33,70 135 8.138.941
30/5/2022 33,70 33,60 +0,30% 32,55 33,91 33,56 33,60 33,92 223 15.177.705
27/5/2022 34,25 33,50 -2,10% 32,83 34,25 33,51 33,50 33,89 194 11.177.568
26/5/2022 34,00 34,22 +1,85% 33,34 34,22 33,84 33,59 34,22 102 6.738.487
25/5/2022 33,14 33,60 +2,85% 32,99 34,10 33,58 33,60 34,10 111 7.631.431
24/5/2022 32,31 32,67 +2,67% 32,31 33,25 32,96 32,67 33,25 169 8.429.389
23/5/2022 32,29 31,82 -0,87% 31,64 32,86 32,17 31,82 32,27 137 9.339.652
20/5/2022 30,71 32,10 +6,61% 30,26 32,50 31,68 32,10 32,32 160 12.081.205
19/5/2022 30,32 30,11 +0,27% 30,09 30,71 30,37 30,11 30,70 113 8.398.434
18/5/2022 29,50 30,03 +2,46% 29,05 30,21 29,82 30,03 30,24 118 5.403.628
17/5/2022 28,76 29,31 +10,69% 28,65 30,10 29,51 29,31 29,50 134 8.142.425
16/5/2022 28,77 26,48 -7,12% 26,48 29,20 28,60 26,48 28,76 123 7.228.304
13/5/2022 29,75 28,51 -4,93% 28,17 29,75 28,69 28,51 28,99 115 8.231.634
12/5/2022 28,45 29,99 +4,86% 28,41 29,99 29,36 29,36 29,99 143 8.129.097
11/5/2022 27,25 28,60 +5,26% 26,77 28,78 27,95 28,60 28,70 119 6.461.383
10/5/2022 25,77 27,17 +6,76% 25,70 27,17 26,50 26,63 27,17 77 6.519.130
9/5/2022 25,95 25,45 -2,27% 25,45 26,20 25,78 25,45 25,99 87 4.131.273
6/5/2022 27,23 26,04 -3,77% 26,01 27,23 26,30 26,04 26,38 94 6.096.498
5/5/2022 27,41 27,06 -0,84% 26,46 27,41 26,90 26,81 27,25 72 4.248.187
4/5/2022 25,17 27,29 +4,80% 25,17 27,29 26,38 26,74 27,29 108 6.117.642
3/5/2022 25,89 26,04 +2,64% 25,03 26,08 25,84 25,69 26,04 98 6.221.433
2/5/2022 26,06 25,37 -3,61% 25,25 26,40 25,57 25,37 25,77 331 11.368.807
29/4/2022 27,45 26,32 -4,12% 25,95 27,54 26,38 26,32 26,83 173 8.838.342
28/4/2022 27,00 27,45 +4,61% 26,25 27,45 26,92 27,02 27,45 94 4.952.123
27/4/2022 26,30 26,24 +1,23% 26,20 26,77 26,46 26,24 26,75 139 5.848.738
26/4/2022 26,65 25,92 -3,46% 25,82 26,96 26,13 25,92 26,33 74 4.256.809
25/4/2022 26,01 26,85 +0,56% 25,83 26,85 26,34 26,45 26,85 129 5.905.742
22/4/2022 27,12 26,70 -1,40% 26,01 27,38 26,65 25,82 26,70 124 6.782.866
20/4/2022 27,00 27,08 -0,04% 27,00 28,00 27,50 27,08 27,57 106 5.434.438
19/4/2022 28,20 27,09 -3,08% 27,09 28,32 27,53 27,09 27,57 164 8.648.087
18/4/2022 28,97 27,95 -3,52% 27,95 29,44 28,72 27,95 28,52 197 13.583.404
14/4/2022 29,00 28,97 +0,14% 28,32 29,44 29,00 28,97 29,20 111 6.895.391
13/4/2022 27,89 28,93 +3,77% 27,35 29,50 28,62 28,93 29,41 261 13.450.884
12/4/2022 27,30 27,88 +2,50% 27,30 27,94 27,63 27,52 27,88 116 6.966.688
11/4/2022 26,95 27,20 +0,97% 26,95 27,58 27,31 27,20 27,53 179 13.043.904
8/4/2022 27,59 26,94 -4,30% 26,94 27,79 27,39 26,94 27,53 89 5.371.998
7/4/2022 28,40 28,15 -0,18% 27,65 28,80 28,12 27,86 28,15 102 9.345.349
6/4/2022 28,85 28,20 -3,33% 28,13 29,20 28,46 28,20 28,82 113 7.528.523
5/4/2022 28,57 29,17 +2,35% 28,09 29,17 28,80 29,12 29,17 137 8.629.836
4/4/2022 28,50 28,50 +0,99% 27,80 28,80 28,44 28,23 28,80 276 12.001.446
1/4/2022 28,63 28,22 +0,79% 28,11 28,66 28,47 28,22 28,55 398 15.007.461
31/3/2022 27,72 28,00 +1,82% 27,54 28,49 27,93 28,00 28,49 195 11.742.650
30/3/2022 26,76 27,50 +2,77% 26,23 27,92 27,40 27,50 27,91 183 10.703.092
29/3/2022 26,09 26,76 +4,00% 26,01 26,76 26,49 26,60 26,76 178 6.414.349
28/3/2022 25,65 25,73 +0,98% 25,47 26,08 25,81 25,73 26,09 69 4.029.753
25/3/2022 25,75 25,48 -0,86% 25,48 25,99 25,72 25,48 25,85 67 3.555.568
24/3/2022 25,78 25,70 +0,08% 25,24 25,78 25,62 25,70 25,78 69 3.139.143
23/3/2022 25,65 25,68 +1,66% 25,15 25,79 25,54 25,30 25,68 110 6.239.059
22/3/2022 24,89 25,26 +1,49% 24,89 25,60 25,42 25,26 25,55 104 5.156.666
21/3/2022 25,42 24,89 -0,52% 24,62 25,89 25,02 24,89 25,10 147 9.760.940
18/3/2022 25,05 25,02 +1,13% 24,97 25,52 25,21 25,02 25,52 49 2.481.121
17/3/2022 25,30 24,74 -1,43% 24,49 25,30 24,96 24,74 25,49 38 2.311.659
16/3/2022 24,97 25,10 +6,49% 24,81 25,60 25,14 25,10 25,50 126 6.950.093
15/3/2022 23,90 23,57 -2,12% 23,57 25,00 24,64 23,57 25,00 121 7.642.007
14/3/2022 24,59 24,08 -1,79% 23,74 24,91 24,18 23,74 24,47 225 15.725.656
11/3/2022 25,13 24,52 -1,64% 24,45 25,14 24,62 24,52 24,90 44 1.982.361
10/3/2022 25,24 24,93 +2,76% 24,84 25,31 25,06 24,93 25,29 76 4.514.841
9/3/2022 24,57 24,26 -2,18% 24,26 25,68 25,05 24,26 25,15 101 5.257.356
8/3/2022 24,99 24,80 +2,18% 24,73 25,68 25,17 24,80 25,35 138 6.547.781
7/3/2022 24,21 24,27 +0,25% 24,13 24,95 24,70 24,27 25,00 217 8.309.599
4/3/2022 24,94 24,21 -3,04% 24,08 25,04 24,49 24,21 24,67 96 4.071.186
3/3/2022 24,69 24,97 +0,44% 24,61 25,11 24,86 24,97 25,11 79 2.951.468
2/3/2022 24,65 24,86 -0,16% 23,64 25,05 24,77 24,86 25,11 310 20.684.646
25/2/2022 24,90 24,90 +1,22% 24,49 25,21 24,84 24,90 24,91 83 5.178.422
24/2/2022 24,11 24,60 -0,12% 23,77 24,89 24,34 24,60 25,05 88 4.738.437
23/2/2022 25,50 24,63 -2,65% 24,59 25,50 24,93 24,63 25,05 72 4.156.719
22/2/2022 25,10 25,30 +2,97% 24,80 26,28 25,56 25,30 25,67 107 6.014.722
21/2/2022 25,80 24,57 -3,50% 24,57 25,99 25,14 24,57 25,29 153 7.581.184
18/2/2022 26,20 25,46 -2,34% 25,46 26,75 26,13 0,00 0,00 128 7.741.625
17/2/2022 25,99 26,07 +1,44% 25,75 26,60 26,28 26,07 26,54 92 6.392.041
16/2/2022 25,82 25,70 +1,50% 25,30 26,20 25,89 25,70 26,23 135 8.518.612
15/2/2022 25,25 25,32 -0,31% 24,94 25,60 25,39 25,32 25,55 131 6.894.278
14/2/2022 24,26 25,40 +6,14% 23,98 25,44 24,73 25,06 25,40 252 16.755.163
11/2/2022 23,96 23,93 +0,46% 23,82 24,59 24,19 23,93 24,36 154 6.095.344
10/2/2022 24,19 23,82 -0,33% 23,82 24,49 24,14 23,82 24,20 65 3.100.565
9/2/2022 23,78 23,90 +1,88% 23,78 24,35 24,17 23,90 24,35 110 5.147.725
8/2/2022 23,37 23,46 +1,03% 23,30 24,37 23,89 23,46 24,01 177 8.650.368
7/2/2022 23,00 23,22 +1,49% 22,40 23,69 23,02 23,22 23,65 194 6.350.571
4/2/2022 22,66 22,88 +1,82% 22,06 23,35 22,92 22,88 23,14 239 12.840.259
3/2/2022 22,70 22,47 -1,45% 22,08 22,85 22,51 22,47 22,85 67 4.279.506
2/2/2022 22,50 22,80 +2,15% 22,25 22,84 22,60 22,80 22,81 92 4.651.997
1/2/2022 22,24 22,32 +1,18% 21,86 22,66 22,19 22,32 22,66 121 7.101.586
31/1/2022 21,64 22,06 +5,00% 21,55 22,30 21,91 22,06 22,37 411 19.797.788
28/1/2022 20,56 21,01 +1,11% 20,56 21,26 20,94 21,01 21,29 87 6.230.644
27/1/2022 20,89 20,78 +1,81% 20,78 21,30 21,02 20,78 21,23 104 5.108.472
26/1/2022 20,79 20,41 -1,83% 20,41 20,81 20,63 20,41 20,82 67 4.045.168
25/1/2022 20,65 20,79 +2,41% 20,50 20,79 20,64 20,55 20,79 70 3.493.157
24/1/2022 20,77 20,30 -3,29% 20,30 20,77 20,54 20,30 20,70 73 3.782.693
21/1/2022 20,87 20,99 -0,52% 20,59 20,99 20,75 20,68 20,99 103 5.798.690
20/1/2022 20,55 21,10 +3,43% 20,38 21,22 20,87 20,85 21,10 197 7.962.211
19/1/2022 21,29 20,40 -1,45% 20,40 21,29 20,58 20,40 20,75 113 5.833.149
18/1/2022 21,90 20,70 -5,91% 20,67 22,00 21,00 20,70 21,29 113 7.689.565
17/1/2022 21,05 22,00 +3,29% 20,60 22,16 21,82 22,00 22,07 104 5.735.951
14/1/2022 20,52 21,30 +6,50% 20,00 22,50 21,35 21,06 21,30 288 18.650.192
13/1/2022 24,05 20,00 -16,56% 20,00 24,21 22,31 0,00 20,00 284 15.969.644
12/1/2022 23,71 23,97 +0,38% 23,47 24,20 24,05 23,97 24,20 186 12.109.837
11/1/2022 23,30 23,88 +2,23% 23,30 23,88 23,65 23,63 23,88 92 5.543.907
10/1/2022 23,90 23,36 -2,42% 23,04 23,95 23,42 23,36 23,60 97 6.094.923
7/1/2022 23,66 23,94 +2,40% 23,45 23,94 23,69 23,50 23,94 91 4.355.357
6/1/2022 23,55 23,38 -0,17% 23,22 23,63 23,46 23,38 23,76 78 5.094.576
5/1/2022 23,47 23,42 -0,93% 23,42 23,81 23,63 23,42 23,70 90 4.275.962
4/1/2022 23,74 23,64 -1,17% 23,51 23,93 23,67 23,57 23,92 66 3.196.298
3/1/2022 23,62 23,92 +5,56% 23,11 23,92 23,69 23,89 23,92 154 7.467.797
23/12/2021 22,52 22,66 +0,62% 22,31 22,93 22,81 22,66 22,95 44 2.925.075
22/12/2021 22,51 22,52 -1,66% 22,51 22,79 22,66 22,52 22,95 48 1.761.351
21/12/2021 22,85 22,90 +1,60% 22,68 22,90 22,75 22,57 22,90 67 3.453.542
20/12/2021 22,80 22,54 -0,70% 22,54 22,94 22,75 22,54 22,75 86 4.080.133
17/12/2021 22,83 22,70 -1,09% 22,70 23,07 22,89 22,70 23,10 72 4.336.302
16/12/2021 23,06 22,95 +1,10% 22,75 23,25 22,89 22,48 22,95 94 4.578.137
15/12/2021 22,90 22,70 -0,44% 22,58 23,16 22,91 22,70 23,06 119 4.910.107
14/12/2021 22,57 22,80 +0,62% 22,51 23,00 22,87 22,80 22,99 105 3.984.647
13/12/2021 22,70 22,66 +0,85% 22,54 23,60 22,95 22,66 22,94 189 9.510.010
10/12/2021 22,05 22,47 +1,95% 22,05 22,74 22,58 21,65 22,90 86 4.191.422
9/12/2021 22,45 22,04 -0,90% 22,04 22,57 22,33 22,04 22,30 55 2.798.657
8/12/2021 21,78 22,24 +2,68% 21,71 22,50 22,22 22,24 22,49 124 4.806.930
7/12/2021 21,80 21,66 -0,46% 21,36 22,08 21,82 21,66 22,09 72 3.929.905
6/12/2021 21,15 21,76 +5,38% 20,94 21,86 21,52 21,50 21,76 140 6.085.891
3/12/2021 20,70 20,65 +1,13% 20,64 21,10 20,78 20,65 20,90 54 2.269.206
2/12/2021 20,55 20,42 +1,54% 20,42 20,94 20,68 20,42 20,83 80 2.757.707
1/12/2021 20,51 20,11 -1,90% 20,11 20,85 20,52 20,11 21,00 78 3.160.992
30/11/2021 20,96 20,50 -2,61% 20,50 20,98 20,66 20,50 20,60 64 3.010.632
29/11/2021 20,90 21,05 +0,48% 20,78 21,15 20,93 20,78 21,05 75 3.322.472
26/11/2021 20,80 20,95 +0,72% 20,57 20,95 20,76 20,30 20,99 50 2.448.720
25/11/2021 21,04 20,80 -2,03% 20,80 21,20 21,07 20,80 21,18 41 1.905.333
24/11/2021 21,18 21,23 +2,56% 20,70 21,23 20,96 20,82 21,23 82 2.934.937
23/11/2021 20,84 20,70 +0,34% 20,67 21,21 20,89 20,70 21,02 123 4.544.480
22/11/2021 20,98 20,63 -2,83% 20,62 21,34 20,97 20,63 21,00 99 4.422.237
19/11/2021 20,97 21,23 +1,58% 20,90 21,30 21,12 20,81 21,23 89 3.513.415
18/11/2021 21,07 20,90 +0,38% 20,89 21,37 21,05 20,90 21,01 84 3.062.095
17/11/2021 21,20 20,82 -3,39% 20,76 21,40 21,01 20,82 21,07 101 4.372.276
16/11/2021 21,27 21,55 +0,19% 20,74 21,55 21,10 21,10 21,55 131 4.417.216
12/11/2021 21,47 21,51 +3,46% 21,24 21,51 21,35 21,11 21,51 61 3.150.434
11/11/2021 21,53 20,79 -1,93% 20,79 21,92 21,64 20,57 21,57 102 4.846.876
10/11/2021 21,30 21,20 +0,62% 21,18 21,60 21,33 21,20 21,49 63 3.872.578
9/11/2021 21,15 21,07 +0,19% 21,07 21,41 21,26 21,07 21,45 82 3.295.761
8/11/2021 21,26 21,03 -1,36% 21,03 21,44 21,24 21,03 21,33 68 3.874.828
5/11/2021 21,10 21,32 0,00% 21,10 21,47 21,28 21,32 21,50 98 6.476.688
4/11/2021 21,50 21,32 +0,09% 21,09 21,70 21,35 20,94 21,32 123 6.876.970
3/11/2021 21,18 21,30 +0,80% 21,18 22,09 21,73 21,30 22,00 178 9.246.986
1/11/2021 21,10 21,13 -0,89% 21,01 21,32 21,18 21,13 21,34 105 5.461.760
29/10/2021 21,02 21,32 +2,21% 21,00 21,32 21,14 21,00 21,32 141 7.004.507
28/10/2021 21,09 20,86 +0,14% 20,86 21,31 21,08 20,86 21,01 135 5.434.345
27/10/2021 21,28 20,83 -1,51% 20,83 21,67 21,36 20,83 21,40 115 4.490.211
26/10/2021 21,51 21,15 -1,86% 21,15 21,77 21,40 21,15 21,46 88 3.870.041
25/10/2021 21,50 21,55 -0,23% 21,28 21,89 21,66 21,55 21,65 196 7.859.702
22/10/2021 21,30 21,60 +0,37% 20,93 21,73 21,36 21,27 21,60 416 20.739.400
21/10/2021 21,62 21,52 -1,01% 21,14 21,70 21,41 21,27 21,52 240 10.958.572
20/10/2021 21,95 21,74 -1,90% 21,65 22,00 21,81 21,74 21,98 143 5.632.062
19/10/2021 22,30 22,16 -0,98% 21,85 22,48 22,15 21,87 22,16 188 9.763.223
18/10/2021 22,46 22,38 -0,36% 22,25 22,67 22,44 22,38 22,47 339 14.555.592
15/10/2021 22,53 22,46 +0,04% 22,42 22,71 22,56 22,45 22,46 209 10.114.091
14/10/2021 22,50 22,45 +0,09% 22,40 22,85 22,64 22,45 22,75 218 10.127.804
13/10/2021 22,54 22,43 +0,04% 22,35 22,75 22,52 22,43 22,72 229 9.397.965
11/10/2021 22,50 22,42 -0,18% 22,35 22,70 22,51 22,42 22,60 941 37.801.624
8/10/2021 21,69 22,46 +2,09% 21,69 22,46 22,27 22,45 22,46 216 6.655.189
7/10/2021 21,73 22,00 +0,05% 21,65 22,10 21,81 21,65 22,00 133 5.951.057
6/10/2021 22,28 21,99 -1,92% 21,62 22,28 21,82 21,69 21,99 267 13.087.054
5/10/2021 22,08 22,42 +2,84% 21,92 22,55 22,30 22,10 22,42 289 13.599.218
4/10/2021 22,12 21,80 -0,82% 21,80 22,35 22,10 21,77 21,80 430 15.501.361
1/10/2021 21,98 21,98 +0,41% 21,87 22,21 22,04 21,98 22,20 228 12.344.046
30/9/2021 22,10 21,89 -1,17% 21,64 22,35 21,83 21,61 21,89 186 8.259.265
29/9/2021 21,90 22,15 +1,56% 21,87 22,19 22,03 21,87 22,15 152 7.414.351
28/9/2021 22,41 21,81 -2,28% 21,60 22,41 21,93 21,73 21,81 322 12.005.465
27/9/2021 22,42 22,32 +1,87% 22,20 22,86 22,47 22,32 22,38 749 28.558.470
24/9/2021 21,97 21,91 +1,58% 21,79 22,28 22,02 21,91 22,15 253 12.152.099
23/9/2021 21,65 21,57 -0,60% 21,57 22,20 21,99 21,57 22,03 215 10.763.997
22/9/2021 21,60 21,70 +1,73% 21,57 21,79 21,65 21,54 21,70 199 8.323.786
21/9/2021 21,25 21,33 +0,33% 21,25 21,96 21,69 21,31 21,62 405 18.119.726
20/9/2021 21,27 21,26 -0,56% 20,86 21,44 21,08 21,02 21,26 391 21.581.634
17/9/2021 20,52 21,38 +6,79% 20,42 22,00 21,39 21,37 21,38 1.313 79.532.662
16/9/2021 21,82 20,02 +35,18% 20,00 22,46 20,63 20,02 20,04 2.067 85.579.239
15/9/2021 15,45 14,81 -2,82% 14,81 15,45 15,00 14,81 14,96 149 5.077.014
14/9/2021 15,36 15,24 -0,07% 15,21 15,66 15,44 15,24 15,45 254 9.018.173
13/9/2021 14,52 15,25 +4,60% 14,52 15,39 15,21 15,25 15,47 230 7.318.197
10/9/2021 15,13 14,58 -1,22% 14,50 15,24 14,90 14,55 14,58 190 6.528.704
9/9/2021 14,82 14,76 -2,64% 14,35 14,98 14,56 14,76 14,99 185 6.529.202
8/9/2021 15,41 15,16 -2,13% 14,34 15,43 14,73 14,56 15,16 258 8.415.577
6/9/2021 15,15 15,49 +1,57% 15,12 15,64 15,43 15,49 15,70 81 3.747.339
3/9/2021 14,93 15,25 +1,40% 14,88 15,35 15,11 15,19 15,25 140 5.446.781
2/9/2021 15,54 15,04 -4,02% 14,89 15,54 15,15 15,04 15,26 230 6.567.700
1/9/2021 15,83 15,67 -2,97% 15,52 15,90 15,63 15,49 15,67 161 5.293.920
31/8/2021 15,98 16,15 -0,74% 15,72 16,34 16,12 15,80 16,15 119 4.662.164
30/8/2021 16,45 16,27 +1,06% 15,99 16,46 16,17 15,99 16,27 131 4.511.797
27/8/2021 15,76 16,10 +1,00% 15,74 16,29 16,09 16,10 16,27 107 4.558.064
26/8/2021 15,92 15,94 +0,50% 15,73 16,51 16,09 15,72 15,94 213 7.869.665
25/8/2021 15,58 15,86 +1,54% 15,32 15,87 15,60 15,63 15,86 116 4.969.875
24/8/2021 15,23 15,62 +0,51% 15,01 15,73 15,53 15,30 15,62 181 7.305.814
23/8/2021 15,62 15,54 -0,13% 15,44 16,40 15,80 15,41 15,54 221 8.949.617
20/8/2021 15,61 15,56 -1,71% 15,37 15,63 15,50 15,55 15,71 141 4.305.556
19/8/2021 15,53 15,83 0,00% 15,05 15,83 15,41 15,51 15,83 209 7.217.564
18/8/2021 16,12 15,83 -1,80% 15,66 16,25 15,85 15,71 15,83 194 6.991.765
17/8/2021 16,47 16,12 -0,31% 15,70 16,47 16,00 16,12 16,44 194 7.767.820
16/8/2021 17,02 16,17 -6,91% 15,96 17,25 16,46 16,00 16,17 317 12.882.722
13/8/2021 18,00 17,37 -3,61% 17,28 18,19 17,62 17,27 17,41 212 8.175.159
12/8/2021 18,66 18,02 -4,20% 18,02 18,84 18,31 18,02 18,30 174 5.869.088
11/8/2021 19,18 18,81 -1,57% 18,68 19,18 18,81 18,81 18,90 142 5.710.698
10/8/2021 19,24 19,11 +0,37% 18,86 19,45 19,14 18,85 19,11 172 6.895.295
9/8/2021 18,24 19,04 +2,92% 18,24 19,28 18,92 19,04 19,23 248 9.260.779
6/8/2021 18,26 18,50 +0,60% 18,09 18,50 18,26 18,16 18,50 88 3.539.055
5/8/2021 18,35 18,39 +0,82% 18,20 18,78 18,43 18,20 18,39 125 4.041.146
4/8/2021 18,20 18,24 +0,05% 18,18 18,80 18,41 18,24 18,44 109 4.955.855
3/8/2021 18,20 18,23 +0,89% 17,87 18,51 18,23 18,23 18,58 115 5.631.809
2/8/2021 18,07 18,07 +0,06% 18,07 18,63 18,34 18,07 18,44 138 6.986.115
30/7/2021 18,30 18,06 -1,37% 18,01 18,40 18,17 17,92 18,06 127 5.466.948
29/7/2021 18,48 18,31 +0,66% 18,21 18,50 18,38 18,31 18,50 84 3.069.706
28/7/2021 17,96 18,19 -0,11% 17,96 18,45 18,22 18,19 18,48 76 3.470.094
27/7/2021 18,40 18,21 -1,09% 17,82 18,40 18,03 17,92 18,21 155 5.603.764
26/7/2021 18,55 18,41 -1,81% 18,35 18,77 18,45 18,35 18,41 148 4.064.534
23/7/2021 18,37 18,75 +0,21% 18,37 18,75 18,59 18,50 18,75 71 2.660.919
22/7/2021 18,40 18,71 +0,86% 18,34 18,74 18,53 18,40 18,71 89 2.610.128
21/7/2021 18,55 18,55 -0,80% 18,24 18,61 18,42 18,26 18,55 92 3.226.450
20/7/2021 18,45 18,70 +3,60% 18,18 18,70 18,43 18,30 18,70 120 4.344.081
19/7/2021 18,73 18,05 -2,43% 18,05 18,73 18,19 18,05 18,28 189 5.358.859
16/7/2021 18,71 18,50 -2,06% 18,44 18,80 18,60 18,44 18,50 71 3.321.012
15/7/2021 18,85 18,89 +0,32% 18,65 19,00 18,82 18,65 18,89 120 3.634.843
14/7/2021 19,18 18,83 -1,82% 18,76 19,46 19,12 18,78 18,83 227 8.347.714
13/7/2021 18,55 19,18 +1,70% 18,39 19,25 18,91 19,16 19,18 248 10.952.825
12/7/2021 18,37 18,86 +1,56% 18,34 18,86 18,50 18,56 18,86 147 4.434.868
8/7/2021 18,30 18,57 -1,22% 17,81 18,62 18,25 18,31 18,57 346 8.820.527
7/7/2021 18,54 18,80 -0,53% 18,25 18,80 18,48 18,39 18,80 125 4.659.152
6/7/2021 18,95 18,90 +1,89% 18,40 19,29 18,74 18,50 18,90 285 8.448.203
5/7/2021 18,60 18,55 -1,07% 18,55 19,10 18,87 18,51 19,09 189 5.808.145
2/7/2021 18,38 18,75 +0,75% 18,22 18,75 18,55 18,62 18,75 145 4.290.338
1/7/2021 18,87 18,61 -0,27% 18,20 18,90 18,54 18,39 18,61 151 7.064.079
30/6/2021 18,56 18,66 -1,01% 18,50 19,00 18,67 18,55 18,66 104 4.660.159
29/6/2021 18,80 18,85 -0,26% 18,59 18,90 18,78 18,70 18,85 128 5.133.605
28/6/2021 18,73 18,90 +1,83% 18,40 19,04 18,70 18,64 18,90 135 5.042.706
25/6/2021 18,62 18,56 -0,70% 18,25 19,15 18,63 18,32 18,56 173 6.346.639
24/6/2021 18,03 18,69 +1,91% 17,79 18,79 18,51 18,68 18,81 166 6.906.874
23/6/2021 18,36 18,34 +0,11% 18,25 18,62 18,34 18,18 18,34 129 4.960.444
22/6/2021 18,77 18,32 -2,35% 18,14 18,77 18,32 18,32 18,63 126 5.178.607
21/6/2021 18,69 18,76 +0,54% 18,48 18,86 18,65 18,55 18,76 135 5.605.428
18/6/2021 18,40 18,66 +1,58% 18,24 18,66 18,46 18,50 18,66 120 4.684.216
17/6/2021 18,78 18,37 -2,49% 18,14 18,78 18,34 18,37 18,52 145 5.385.244
16/6/2021 18,41 18,84 +2,84% 18,24 18,86 18,54 18,45 18,84 183 6.711.877
15/6/2021 18,77 18,32 -2,81% 18,30 18,78 18,42 18,32 18,41 212 7.733.288
14/6/2021 19,22 18,85 -1,82% 18,74 19,22 18,90 18,78 18,85 174 7.460.393
11/6/2021 19,38 19,20 -1,23% 18,97 19,55 19,13 18,98 19,20 164 6.267.441
10/6/2021 19,53 19,44 -0,31% 19,18 19,70 19,42 0,00 0,00 149 6.665.941
9/6/2021 19,40 19,50 +0,31% 19,12 19,55 19,34 19,17 19,50 118 4.835.706
8/6/2021 19,86 19,44 -1,62% 19,42 19,94 19,60 19,44 19,65 173 5.674.486
7/6/2021 19,93 19,76 -2,42% 19,71 20,03 19,86 19,76 19,83 182 7.371.331
4/6/2021 20,19 20,25 +0,75% 19,89 20,35 20,07 20,25 20,30 272 12.653.918
2/6/2021 20,09 20,10 +0,90% 19,77 20,61 20,17 20,10 20,19 317 12.709.927
1/6/2021 20,00 19,92 +1,37% 19,80 20,20 20,00 19,80 19,92 346 17.538.751
31/5/2021 19,24 19,65 +3,15% 19,08 19,91 19,57 19,65 19,80 282 9.826.216
28/5/2021 19,31 19,05 -2,06% 18,85 19,43 19,06 18,97 19,05 177 6.178.066
27/5/2021 18,78 19,45 +4,23% 18,53 19,45 19,12 19,19 19,45 223 10.184.272
26/5/2021 18,37 18,66 +1,14% 18,08 18,71 18,41 18,46 18,66 211 4.786.742
25/5/2021 18,52 18,45 -0,16% 18,42 18,79 18,53 18,45 18,53 131 5.683.751
24/5/2021 18,60 18,48 -2,22% 18,45 18,83 18,60 18,48 18,66 178 8.012.900
21/5/2021 19,24 18,90 -0,84% 18,67 19,24 18,76 18,70 18,90 174 7.613.159
20/5/2021 19,01 19,06 +1,22% 18,85 19,16 18,96 18,82 19,06 175 10.367.086
19/5/2021 18,45 18,83 +0,11% 18,45 19,37 18,96 18,83 19,11 284 17.323.805
18/5/2021 18,70 18,81 -0,32% 18,61 19,16 18,83 18,81 18,99 1.562 106.528.135
17/5/2021 19,40 18,87 -1,72% 18,06 19,66 18,98 18,87 18,93 2.721 167.027.004
14/5/2021 19,63 19,20 -2,49% 19,20 20,19 19,72 19,20 19,54 169 7.646.518
13/5/2021 19,11 19,69 +1,70% 19,01 19,91 19,50 19,45 19,69 212 11.728.436
12/5/2021 19,81 19,36 -3,87% 19,03 19,81 19,43 19,36 19,40 236 11.878.586
11/5/2021 20,10 20,14 -1,90% 19,38 20,33 19,98 19,80 20,15 285 15.683.785
10/5/2021 19,68 20,53 +2,65% 19,66 20,79 20,40 20,20 20,53 516 24.730.716
7/5/2021 20,12 20,00 -1,53% 20,00 20,59 20,27 20,00 20,03 357 19.075.994
6/5/2021 20,17 20,31 -1,12% 19,98 20,33 20,14 19,98 20,31 245 15.716.114
5/5/2021 20,58 20,54 -2,79% 19,95 20,58 20,25 20,24 20,54 284 18.256.147
4/5/2021 20,61 21,13 +2,57% 20,00 21,15 20,36 20,01 21,13 561 35.873.737
3/5/2021 19,93 20,60 -1,20% 19,59 21,16 20,66 20,60 20,75 1.509 91.119.155
30/4/2021 20,21 20,85 +2,16% 19,53 20,87 20,07 20,72 20,85 2.238 145.299.632
29/4/2021 19,39 20,41 +5,97% 19,23 20,82 19,93 20,41 20,52 492 24.005.021
28/4/2021 19,35 19,26 +0,63% 18,90 19,53 19,26 19,26 19,50 168 7.270.136
27/4/2021 18,98 19,14 +1,54% 18,93 19,66 19,22 19,14 19,35 168 8.480.866
26/4/2021 19,31 18,85 -2,38% 18,85 19,57 19,08 18,85 19,19 209 10.143.322
23/4/2021 19,94 19,31 -0,87% 18,81 20,07 19,33 19,04 19,31 360 17.378.776
22/4/2021 19,23 19,48 +7,03% 18,45 19,80 19,25 19,48 19,59 474 25.453.421
20/4/2021 18,82 18,20 -4,71% 17,80 19,10 18,65 18,20 18,59 418 20.392.409
19/4/2021 19,18 19,10 +0,26% 18,89 19,58 19,25 18,86 19,10 544 27.574.502
16/4/2021 19,78 19,05 -13,92% 18,45 19,78 19,15 19,03 19,05 1.597 93.566.584
15/4/2021 16,72 22,13 +34,04% 16,72 22,13 18,57 20,44 22,13 2.559 136.023.338
14/4/2021 15,70 16,51 +5,83% 15,70 16,64 16,27 16,51 16,57 533 22.371.602
13/4/2021 15,60 15,60 +0,84% 15,44 15,64 15,53 15,51 15,60 107 5.226.576
12/4/2021 15,69 15,47 +0,39% 15,34 15,70 15,50 15,47 15,55 126 5.028.637
9/4/2021 15,65 15,41 -0,90% 15,40 15,65 15,48 15,41 15,60 156 5.005.078
8/4/2021 15,71 15,55 -1,02% 15,55 15,98 15,60 15,55 15,65 181 5.614.847
7/4/2021 15,77 15,71 -0,19% 15,70 15,98 15,84 15,71 15,89 141 5.419.313
6/4/2021 15,98 15,74 -1,63% 15,68 16,05 15,86 15,74 15,97 132 4.606.849
5/4/2021 15,47 16,00 +3,56% 15,45 16,02 15,77 15,78 16,00 291 8.846.007
1/4/2021 15,20 15,45 +1,91% 15,20 15,82 15,58 15,45 15,65 183 4.500.996
31/3/2021 15,58 15,16 -0,39% 15,16 15,58 15,28 15,16 15,31 161 2.141.200
30/3/2021 14,75 15,22 +0,40% 14,75 15,52 15,15 15,22 15,50 114 3.138.578
29/3/2021 15,05 15,16 +0,53% 14,83 15,16 14,95 14,99 15,16 163 4.597.334
26/3/2021 15,30 15,08 -1,18% 14,74 15,39 15,09 15,08 15,30 178 5.296.631
25/3/2021 15,31 15,26 -0,33% 14,98 15,41 15,18 15,26 15,38 226 8.093.632
24/3/2021 15,66 15,31 -2,23% 15,30 16,20 15,74 15,31 15,42 217 7.311.725
23/3/2021 15,99 15,66 -2,06% 15,65 16,11 15,90 15,66 15,94 183 7.351.630
22/3/2021 16,20 15,99 +0,63% 15,75 16,39 16,07 15,99 16,11 248 8.580.823
19/3/2021 15,67 15,89 +2,45% 15,46 16,10 15,85 15,89 16,03 192 6.370.603
18/3/2021 15,92 15,51 -1,59% 15,51 16,24 15,86 15,51 15,59 208 7.210.013
17/3/2021 15,57 15,76 +1,35% 15,25 16,00 15,71 15,76 16,00 226 8.276.844
16/3/2021 16,29 15,55 -4,54% 15,40 16,29 15,68 15,55 15,58 271 7.096.166
15/3/2021 16,00 16,29 +2,39% 16,00 16,58 16,31 16,29 16,41 258 7.734.463
12/3/2021 16,08 15,91 -1,06% 15,82 16,21 15,96 15,91 16,21 200 8.360.881
11/3/2021 15,21 16,08 +6,00% 15,21 16,45 16,13 16,08 16,33 583 19.485.753
10/3/2021 14,81 15,17 +8,36% 14,60 15,85 15,40 15,17 15,45 813 29.837.340
9/3/2021 13,91 14,00 +0,65% 13,89 14,25 14,03 14,00 14,19 226 6.087.895
8/3/2021 14,80 13,91 -6,89% 13,91 14,80 14,25 13,91 14,27 317 7.918.997
5/3/2021 14,66 14,94 +2,40% 14,32 14,94 14,60 14,60 14,94 195 5.751.706
4/3/2021 14,11 14,59 -1,22% 14,11 15,36 14,81 14,59 14,95 291 8.702.239
3/3/2021 15,14 14,77 -1,14% 14,08 15,14 14,47 14,77 14,90 349 9.881.689
2/3/2021 14,20 14,94 +2,47% 13,74 15,25 14,58 14,94 15,11 320 9.160.094
1/3/2021 14,75 14,58 +1,60% 13,98 14,87 14,44 14,41 14,64 399 11.610.283
26/2/2021 15,73 14,35 -8,77% 14,32 15,83 14,88 14,35 14,60 580 17.828.741
25/2/2021 16,15 15,73 -2,90% 15,39 16,19 15,84 15,50 15,73 261 8.792.785
24/2/2021 15,42 16,20 +6,09% 15,42 16,25 15,95 16,05 16,20 475 17.640.868
23/2/2021 14,97 15,27 +2,90% 14,70 15,52 15,17 15,27 15,50 218 7.607.740
22/2/2021 15,16 14,84 -2,30% 14,41 15,16 14,63 14,84 14,87 430 12.017.475
19/2/2021 15,14 15,19 +0,93% 14,94 15,35 15,15 15,19 15,31 130 4.465.664
18/2/2021 15,10 15,05 +0,74% 14,92 15,20 15,09 15,05 15,13 133 3.646.874
17/2/2021 15,22 14,94 -0,86% 14,91 15,22 15,00 14,94 15,10 167 4.507.655
12/2/2021 14,98 15,07 +0,60% 14,89 15,21 15,05 15,07 15,25 163 5.518.247
11/2/2021 15,02 14,98 +0,13% 14,98 15,42 15,16 14,98 15,29 211 6.802.806
10/2/2021 15,24 14,96 -2,54% 14,92 15,24 15,01 14,96 15,10 235 6.015.344
9/2/2021 15,51 15,35 -1,16% 14,99 15,68 15,24 15,25 15,35 344 9.868.469
8/2/2021 15,59 15,53 -0,26% 15,47 15,73 15,59 15,53 15,70 272 9.409.069
5/2/2021 15,95 15,57 -2,63% 15,57 16,14 15,81 15,57 15,69 346 12.017.568
4/2/2021 16,23 15,99 -4,31% 15,96 16,73 16,23 15,98 16,21 435 15.627.577
3/2/2021 15,55 16,71 +9,29% 15,53 16,76 16,34 16,71 16,73 941 35.643.309
2/2/2021 14,75 15,29 +2,62% 14,68 15,67 15,37 15,29 15,45 391 14.028.659
1/2/2021 14,61 14,90 +1,50% 14,60 15,16 14,74 14,90 14,93 294 9.848.896
29/1/2021 15,25 14,68 -3,67% 14,57 15,56 14,98 14,68 14,82 334 9.855.544
28/1/2021 14,72 15,24 +3,81% 14,68 15,35 15,16 15,24 15,35 220 7.642.645
27/1/2021 14,73 14,68 0,00% 14,59 15,05 14,77 14,60 14,81 216 7.527.777
26/1/2021 15,05 14,68 -5,05% 14,66 15,32 14,89 14,68 15,20 325 8.907.372
22/1/2021 15,10 15,46 +2,52% 14,65 15,46 14,83 14,82 15,46 320 9.321.348
21/1/2021 15,28 15,08 -0,53% 14,70 15,46 14,95 15,08 15,33 369 11.728.525
20/1/2021 15,43 15,16 -1,69% 15,01 15,57 15,23 15,16 15,34 256 9.694.319
19/1/2021 15,35 15,42 +1,11% 15,11 15,49 15,32 15,30 15,50 210 6.942.466
18/1/2021 15,65 15,25 -1,99% 15,25 15,96 15,66 15,25 15,57 366 12.195.852
15/1/2021 15,86 15,56 -1,33% 15,43 15,90 15,59 15,56 15,85 284 9.825.686
14/1/2021 15,76 15,77 +2,47% 15,38 15,92 15,73 15,77 15,90 331 14.159.899
13/1/2021 15,79 15,39 -1,28% 15,26 16,01 15,70 15,39 15,50 546 19.200.161
12/1/2021 15,40 15,59 +2,97% 15,22 15,85 15,56 15,59 15,78 374 13.833.672
11/1/2021 15,33 15,14 +0,20% 14,95 15,41 15,20 15,14 15,30 286 9.272.220
8/1/2021 15,15 15,11 +0,73% 14,94 15,49 15,24 15,11 15,36 335 13.525.781
7/1/2021 14,63 15,00 +2,81% 14,53 15,10 14,77 15,00 15,15 347 12.432.302
6/1/2021 15,43 14,59 -5,57% 14,59 15,43 14,92 14,59 14,79 704 21.607.644
5/1/2021 15,62 15,45 -1,59% 14,93 15,81 15,24 15,41 15,50 635 19.980.026
4/1/2021 16,20 15,70 -2,97% 15,70 16,36 15,90 15,70 15,90 470 16.330.726
30/12/2020 16,17 16,18 -0,43% 15,98 16,39 16,07 16,18 16,21 243 12.055.580
29/12/2020 16,18 16,25 -0,37% 15,84 16,40 16,07 16,10 16,25 270 11.230.599
28/12/2020 16,12 16,31 +2,00% 15,91 16,45 16,09 16,07 16,31 345 14.084.188
23/12/2020 15,74 15,99 +2,50% 15,67 16,10 15,91 15,99 16,10 204 7.552.306
22/12/2020 16,19 15,60 -3,23% 15,51 16,21 15,74 15,60 15,89 431 15.029.925
21/12/2020 16,43 16,12 -2,01% 15,40 16,43 15,97 15,99 16,12 365 11.293.405
18/12/2020 16,75 16,45 -1,50% 16,35 16,90 16,57 16,34 16,45 353 12.401.960
17/12/2020 17,00 16,70 -0,60% 16,67 17,02 16,82 16,70 16,90 333 11.287.729
16/12/2020 17,28 16,80 -2,04% 16,80 17,31 17,04 16,80 17,07 266 10.875.624
15/12/2020 17,14 17,15 +1,18% 16,53 17,17 16,95 17,05 17,15 252 10.713.559
14/12/2020 17,46 16,95 -1,28% 16,90 17,46 17,05 16,95 17,16 312 13.216.147
11/12/2020 17,20 17,17 +0,88% 16,95 17,31 17,12 17,17 17,30 288 12.673.466
10/12/2020 17,40 17,02 -2,74% 16,91 17,93 17,18 17,02 17,30 394 18.002.126
9/12/2020 17,87 17,50 -1,30% 17,26 18,40 17,71 17,35 17,50 355 15.215.035
8/12/2020 17,50 17,73 +2,72% 17,19 18,15 17,47 17,54 17,73 389 18.410.979
7/12/2020 18,00 17,26 -4,38% 17,26 18,17 17,79 17,26 17,61 353 16.790.868
4/12/2020 18,05 18,05 +1,98% 17,22 18,40 17,76 17,70 18,05 410 18.774.136
3/12/2020 17,50 17,70 +2,49% 16,80 18,37 17,93 17,70 17,77 780 39.526.689
2/12/2020 16,26 17,27 +6,80% 16,26 17,47 16,96 17,17 17,27 699 34.738.455
1/12/2020 15,58 16,17 +4,93% 15,39 16,20 15,91 16,02 16,17 323 13.917.593
30/11/2020 15,46 15,41 +0,39% 15,25 15,70 15,42 15,25 15,41 171 7.918.621
27/11/2020 15,13 15,35 +1,45% 15,10 15,70 15,38 15,35 15,46 190 8.359.512
26/11/2020 15,20 15,13 -0,66% 14,92 15,50 15,06 15,09 15,13 241 8.728.464
25/11/2020 15,15 15,23 +0,66% 14,99 15,63 15,36 15,23 15,45 366 15.656.571
24/11/2020 15,06 15,13 -0,39% 14,88 15,65 15,33 15,15 15,30 249 9.781.907
23/11/2020 15,30 15,19 +0,93% 14,85 15,40 15,10 14,99 15,19 166 6.801.912
20/11/2020 15,18 15,05 -0,27% 14,92 15,22 15,05 15,02 15,05 156 4.276.140
19/11/2020 14,63 15,09 +3,36% 14,38 15,12 14,70 15,09 15,15 301 10.859.127
18/11/2020 15,47 14,60 -7,01% 14,60 15,59 14,91 14,60 14,61 617 19.319.922
17/11/2020 15,85 15,70 -0,06% 15,41 16,00 15,57 15,47 15,70 204 10.581.676
16/11/2020 15,04 15,71 +5,08% 14,85 15,81 15,55 15,62 15,78 270 10.960.168
13/11/2020 14,77 14,95 +3,10% 14,73 15,21 14,91 14,95 14,97 297 11.044.319
12/11/2020 15,60 14,50 -5,29% 14,50 15,60 14,94 14,50 14,83 240 9.142.000
11/11/2020 15,13 15,31 +3,38% 14,82 15,97 15,57 15,18 15,31 405 20.628.589
10/11/2020 14,32 14,81 +2,92% 14,32 15,20 14,90 14,81 15,06 293 13.161.586
9/11/2020 15,08 14,39 -2,04% 14,35 15,41 14,71 14,39 14,55 380 15.454.873
6/11/2020 14,20 14,69 +2,08% 13,88 14,81 14,44 14,69 14,86 218 7.901.001
5/11/2020 14,20 14,39 +3,38% 14,12 14,67 14,33 14,39 14,52 220 9.319.933
4/11/2020 13,00 13,92 +7,08% 13,00 14,15 13,79 13,92 14,15 243 10.385.095
3/11/2020 12,95 13,00 +1,17% 12,95 13,80 13,34 13,00 13,23 281 10.312.412
30/10/2020 13,59 12,85 -4,81% 12,79 13,63 13,04 12,85 12,98 469 14.820.307
29/10/2020 13,62 13,50 -0,52% 13,00 13,76 13,42 13,50 13,74 318 10.767.094
28/10/2020 14,81 13,57 -8,99% 13,57 14,81 14,22 13,57 13,81 471 12.893.816
27/10/2020 15,05 14,91 -2,61% 14,91 15,40 15,11 14,91 15,10 179 6.713.613
26/10/2020 15,36 15,31 -0,33% 14,95 15,42 15,18 15,04 15,31 235 8.115.289
23/10/2020 15,75 15,36 -3,21% 15,36 16,09 15,60 15,36 15,51 226 8.360.738
22/10/2020 15,88 15,87 -0,31% 15,70 16,08 15,84 15,76 15,87 159 7.270.155
21/10/2020 16,09 15,92 -0,81% 15,79 16,09 15,90 15,85 16,00 215 8.164.712
20/10/2020 16,17 16,05 +0,94% 15,83 16,17 16,00 16,03 16,06 119 5.545.317
19/10/2020 16,26 15,90 -2,99% 15,77 16,54 16,09 15,87 15,90 180 6.952.971
16/10/2020 16,40 16,39 +0,24% 15,85 16,42 16,15 16,30 16,39 207 8.596.955
15/10/2020 16,13 16,35 +1,62% 15,67 16,35 15,92 16,29 16,35 259 11.181.713
14/10/2020 15,10 16,09 +8,72% 14,74 16,20 15,47 16,09 16,14 463 22.563.802
13/10/2020 14,80 14,80 +0,14% 14,59 14,95 14,75 14,80 14,92 239 9.417.578
9/10/2020 15,00 14,78 -1,40% 14,50 15,14 14,94 14,78 14,98 234 9.319.179
8/10/2020 14,35 14,99 +2,67% 14,35 14,99 14,73 14,95 15,00 168 7.416.528
7/10/2020 14,76 14,60 -0,95% 14,23 15,00 14,62 14,60 14,72 272 8.678.310
6/10/2020 15,03 14,74 -1,27% 14,74 15,50 15,14 14,74 15,05 401 16.086.620
5/10/2020 15,20 14,93 +1,08% 14,71 15,20 14,87 14,93 14,99 255 11.397.243
2/10/2020 15,56 14,77 -2,12% 14,77 15,56 14,92 14,77 14,95 253 9.518.932
1/10/2020 14,82 15,09 +2,31% 14,58 15,19 14,92 15,09 15,20 311 11.046.987
30/9/2020 15,12 14,75 -2,45% 14,75 15,24 14,90 14,75 14,93 343 12.018.731
29/9/2020 15,65 15,12 -4,91% 14,98 15,80 15,26 15,11 15,40 264 10.233.715
28/9/2020 15,91 15,90 -1,06% 15,50 16,40 15,78 15,90 15,91 236 8.521.736
25/9/2020 16,00 16,07 -0,25% 15,74 16,27 16,06 16,07 16,24 144 7.500.565
24/9/2020 16,10 16,11 +0,62% 15,90 16,50 16,12 16,11 16,27 235 9.801.557
23/9/2020 16,36 16,01 -1,78% 16,01 16,47 16,18 16,01 16,09 163 8.021.006
22/9/2020 16,40 16,30 -1,87% 16,17 16,62 16,38 16,30 16,62 222 9.995.258
21/9/2020 17,25 16,61 -6,00% 16,47 17,25 16,68 16,61 16,62 371 12.681.110
18/9/2020 17,61 17,67 +0,34% 17,25 17,72 17,48 17,51 17,67 201 8.591.480
17/9/2020 17,99 17,61 -2,17% 17,61 18,15 17,84 17,61 17,96 202 9.212.984
16/9/2020 17,98 18,00 +0,06% 17,87 18,53 18,13 17,99 18,00 234 11.087.475
15/9/2020 18,42 17,99 -2,23% 17,86 18,82 18,09 17,99 18,15 367 17.327.931
14/9/2020 18,99 18,40 -0,92% 18,39 19,25 18,69 18,40 18,70 298 15.897.101
11/9/2020 19,00 18,57 -3,53% 18,38 19,52 18,70 18,57 18,86 265 16.177.267
10/9/2020 19,51 19,25 -0,82% 18,93 19,64 19,30 19,11 19,25 235 13.483.812
9/9/2020 19,94 19,41 -0,82% 19,24 20,12 19,54 19,41 19,47 284 15.825.688
8/9/2020 19,15 19,57 +2,19% 18,60 19,93 19,52 19,57 19,75 346 18.832.738
4/9/2020 19,29 19,15 -0,93% 18,12 19,82 18,96 19,10 19,15 486 25.321.263
3/9/2020 19,75 19,33 -1,88% 19,30 19,82 19,54 19,33 19,62 335 17.831.336
2/9/2020 19,40 19,70 +3,58% 19,23 19,77 19,52 19,66 19,70 278 14.526.736
1/9/2020 18,65 19,02 +0,69% 18,65 19,59 19,26 19,02 19,40 419 20.597.515
31/8/2020 19,10 18,89 -0,16% 18,65 19,10 18,83 18,89 18,90 310 15.848.035
28/8/2020 18,27 18,92 +2,16% 18,27 19,40 18,90 18,90 19,00 443 22.900.679
27/8/2020 18,60 18,52 +0,11% 18,14 19,00 18,54 18,43 18,52 344 17.873.226
26/8/2020 18,54 18,50 +0,22% 17,68 18,67 18,31 18,50 18,55 555 25.436.307
25/8/2020 17,38 18,46 +8,33% 17,38 18,51 18,06 18,40 18,46 1.209 59.443.208
24/8/2020 17,07 17,04 -0,06% 16,80 17,50 17,07 17,04 17,21 326 13.530.522
21/8/2020 16,37 17,05 +3,46% 16,33 17,26 16,97 17,05 17,10 385 17.724.863
20/8/2020 16,13 16,48 +0,55% 15,92 16,60 16,31 16,48 16,50 303 13.203.655
19/8/2020 15,46 16,39 +4,00% 15,46 16,40 16,08 16,15 16,39 230 9.735.641
18/8/2020 15,37 15,76 +2,27% 15,25 15,98 15,61 15,76 16,00 216 8.115.648
17/8/2020 16,01 15,41 -3,14% 15,17 16,09 15,47 15,35 15,41 314 11.879.738
14/8/2020 15,51 15,91 +1,34% 15,31 16,09 15,70 15,91 16,01 227 10.463.492
13/8/2020 16,02 15,70 -3,03% 15,60 16,02 15,76 15,75 15,95 268 11.288.021
12/8/2020 16,42 16,19 -1,34% 15,77 16,51 16,08 15,91 16,19 284 11.313.891
11/8/2020 15,64 16,41 +3,60% 15,64 16,80 16,40 16,41 16,49 438 21.422.422
10/8/2020 16,29 15,84 -1,00% 15,58 16,29 15,80 15,82 15,84 227 10.364.321
7/8/2020 15,98 16,00 +0,76% 15,67 16,00 15,81 15,88 16,00 187 9.186.057
6/8/2020 15,82 15,88 +2,45% 15,65 16,20 15,94 15,82 15,88 222 9.586.123
5/8/2020 15,27 15,50 +2,04% 15,19 15,80 15,53 15,60 15,79 229 10.953.901
4/8/2020 15,60 15,19 -2,00% 15,04 15,74 15,29 15,15 15,19 294 9.381.891
3/8/2020 16,03 15,50 -2,08% 15,26 16,03 15,46 15,50 15,70 402 12.191.913
31/7/2020 16,32 15,83 -2,70% 15,68 16,47 15,96 15,75 15,98 320 10.310.712
30/7/2020 15,91 16,27 +2,26% 15,62 16,30 15,96 16,12 16,27 289 13.289.959
29/7/2020 15,55 15,91 +2,12% 15,45 16,15 15,80 15,90 15,95 373 16.164.097
28/7/2020 15,83 15,58 -1,70% 15,50 15,83 15,59 15,58 15,59 200 7.083.188
27/7/2020 16,10 15,85 -1,43% 15,63 16,14 15,91 15,70 15,85 576 18.569.792
24/7/2020 16,19 16,08 -0,19% 15,33 16,19 15,73 16,07 16,08 537 19.516.605
23/7/2020 16,67 16,11 -3,65% 16,10 16,87 16,49 16,11 16,40 247 8.964.268
22/7/2020 17,30 16,72 -2,22% 16,53 17,30 16,77 16,72 16,80 279 11.308.660
21/7/2020 17,08 17,10 +0,88% 16,89 17,59 17,15 17,04 17,10 469 23.309.296
20/7/2020 16,52 16,95 +0,59% 16,52 17,06 16,82 16,90 16,95 373 17.368.072

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.