O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LOGN3F - LOG-IN - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 19,53 20,52 +3,58% 19,31 20,52 19,90 19,90 20,52 14 332.383
20/1/2025 19,34 19,81 +0,56% 19,34 20,12 19,98 19,81 20,50 21 535.717
17/1/2025 19,99 19,70 -2,62% 19,70 20,13 19,91 19,70 20,16 24 499.807
16/1/2025 19,97 20,23 +1,25% 19,95 20,23 20,08 19,95 20,20 23 727.065
15/1/2025 20,26 19,98 +0,25% 19,95 20,26 20,09 19,98 20,50 21 482.386
14/1/2025 19,61 19,93 +1,63% 19,61 20,19 19,83 19,93 20,34 31 946.138
13/1/2025 20,07 19,61 -2,29% 19,61 20,07 19,79 19,61 20,12 24 845.168
10/1/2025 21,41 20,07 -9,27% 20,07 21,41 20,33 20,07 20,93 55 1.702.435
9/1/2025 21,03 22,12 +5,43% 20,92 22,12 21,35 20,85 22,12 20 493.216
8/1/2025 21,18 20,98 -0,19% 20,98 21,39 21,17 20,98 21,21 38 1.806.180
7/1/2025 20,12 21,02 +4,06% 20,12 21,61 21,05 21,02 21,60 77 2.600.436
6/1/2025 20,87 20,20 -3,26% 20,20 20,88 20,58 20,20 20,70 39 1.086.901
3/1/2025 20,21 20,88 +1,36% 20,07 20,88 20,35 20,00 20,88 36 1.237.859
2/1/2025 21,17 20,60 0,00% 20,07 21,17 20,34 20,07 20,60 44 1.017.051
30/12/2024 20,88 20,60 -0,53% 20,30 21,25 20,61 20,60 21,04 45 2.004.201
27/12/2024 20,11 20,71 +6,86% 20,11 20,71 20,59 20,05 20,71 32 786.917
26/12/2024 20,41 19,38 -3,96% 19,38 20,68 20,33 19,38 20,36 31 672.986
23/12/2024 20,69 20,18 -1,32% 20,17 20,74 20,47 20,18 20,62 65 1.230.751
20/12/2024 20,13 20,45 +1,89% 19,49 20,45 20,04 20,07 20,70 76 2.217.440
19/12/2024 19,79 20,07 +0,90% 19,45 20,07 19,71 19,64 20,07 35 1.167.101
18/12/2024 19,93 19,89 -1,58% 19,64 20,07 19,87 19,68 19,89 92 1.265.998
17/12/2024 19,96 20,21 +0,90% 19,70 20,21 20,02 19,79 20,21 49 1.407.758
16/12/2024 19,73 20,03 -0,55% 19,73 20,11 20,00 19,64 20,03 55 1.294.604
13/12/2024 19,97 20,14 +4,73% 19,77 20,32 20,07 19,77 20,14 39 622.371
12/12/2024 20,08 19,23 -4,61% 19,23 20,08 19,66 19,23 19,72 51 1.211.426
11/12/2024 20,68 20,16 0,00% 19,61 20,68 20,00 19,71 20,16 41 988.318
10/12/2024 20,63 20,16 -1,66% 19,85 20,63 20,09 19,75 20,16 36 1.143.196
9/12/2024 20,63 20,50 +2,14% 20,03 20,70 20,49 20,13 20,50 21 817.676
6/12/2024 20,32 20,07 -1,04% 19,65 20,32 20,09 19,65 20,07 63 2.922.100
5/12/2024 19,90 20,28 +1,30% 19,82 20,74 20,16 19,89 20,28 35 574.655
4/12/2024 20,20 20,02 +1,83% 19,73 20,20 19,85 19,63 20,02 26 659.308
3/12/2024 19,80 19,66 -0,91% 19,60 20,02 19,82 19,66 20,02 14 406.495
2/12/2024 19,78 19,84 -1,73% 19,73 20,39 20,03 19,42 19,84 50 1.340.351
29/11/2024 20,50 20,19 +2,44% 19,30 21,13 19,59 19,36 20,19 65 1.342.249
28/11/2024 20,13 19,71 -2,04% 19,71 20,51 20,08 19,71 20,45 67 1.542.580
27/11/2024 20,96 20,12 -2,38% 20,07 20,97 20,44 20,12 20,56 96 2.678.536
26/11/2024 21,48 20,61 -5,98% 20,51 21,48 20,85 20,61 20,92 116 2.973.360
25/11/2024 21,55 21,92 +1,91% 21,45 21,99 21,70 21,41 21,92 85 2.231.617
22/11/2024 21,74 21,51 -0,46% 21,41 22,26 21,84 21,51 22,07 104 2.688.532
21/11/2024 22,50 21,61 -2,44% 21,61 22,92 22,16 21,61 23,00 103 2.189.843
19/11/2024 23,06 22,15 -5,98% 22,15 23,09 22,68 22,15 22,55 60 2.173.599
18/11/2024 23,61 23,56 -2,08% 23,10 23,90 23,44 23,10 24,39 93 2.234.256
14/11/2024 23,97 24,06 +2,21% 23,79 24,19 23,96 23,53 24,06 37 1.226.946
13/11/2024 25,72 23,54 -4,77% 23,54 25,72 24,35 23,54 24,31 102 2.118.689
12/11/2024 24,59 24,72 +0,08% 24,54 24,98 24,78 24,73 25,00 45 1.395.187
11/11/2024 24,48 24,70 -0,36% 24,46 25,64 25,05 24,70 25,18 68 3.585.759
8/11/2024 24,55 24,79 -0,44% 24,40 25,00 24,65 24,25 24,79 71 1.706.360
7/11/2024 25,21 24,90 -2,66% 24,72 25,50 25,06 24,55 26,06 63 1.541.780
6/11/2024 25,01 25,58 +2,12% 24,95 25,58 25,18 24,77 25,58 32 893.906
5/11/2024 25,44 25,05 -1,76% 25,05 25,64 25,35 25,01 25,36 39 925.310
4/11/2024 26,38 25,50 -0,35% 25,36 26,39 25,81 25,07 26,04 33 1.491.923
1/11/2024 25,64 25,59 -2,25% 24,58 25,64 25,09 24,87 25,96 72 2.396.104
31/10/2024 25,28 26,18 +2,75% 25,28 26,18 25,78 25,56 26,18 23 1.291.726
30/10/2024 26,06 25,48 -0,12% 25,29 26,22 25,81 25,27 25,48 23 634.993
29/10/2024 26,54 25,51 -5,48% 25,51 27,20 26,27 25,41 26,43 31 538.673
28/10/2024 26,55 26,99 +2,98% 26,31 27,26 26,72 26,44 26,99 39 1.018.163
25/10/2024 26,36 26,21 -0,42% 26,00 26,48 26,32 26,21 26,56 38 1.287.127
24/10/2024 25,02 26,32 +3,05% 24,90 26,48 25,50 26,30 26,32 68 2.857.062
23/10/2024 28,37 25,54 -9,91% 25,21 28,37 26,37 25,17 25,54 148 4.446.122
22/10/2024 28,75 28,35 -4,48% 28,02 30,46 28,52 28,01 28,78 48 1.631.357
21/10/2024 30,43 29,68 -1,82% 28,88 30,43 29,36 28,95 29,68 60 2.228.946
18/10/2024 30,40 30,23 +1,65% 29,63 30,52 30,00 29,69 30,49 30 1.119.162
17/10/2024 29,02 29,74 -1,36% 29,02 30,98 30,05 29,74 30,59 59 2.344.299
16/10/2024 29,59 30,15 +4,18% 28,90 30,67 29,96 30,15 30,67 60 1.944.949
15/10/2024 31,19 28,94 -7,21% 28,94 31,60 29,94 28,81 28,94 133 3.896.176
14/10/2024 29,88 31,19 -0,32% 29,88 31,67 30,80 30,41 31,50 38 1.989.941
11/10/2024 31,56 31,29 +0,26% 30,56 31,56 30,88 30,57 31,44 41 1.315.772
10/10/2024 31,31 31,21 -1,58% 31,21 31,99 31,59 31,21 31,74 40 1.829.198
9/10/2024 32,78 31,71 -4,66% 31,61 32,78 32,08 31,71 32,40 69 2.631.005
8/10/2024 34,15 33,26 -1,28% 32,52 34,15 33,08 32,62 33,26 62 1.793.139
7/10/2024 34,26 33,69 -3,44% 32,50 34,93 33,67 33,15 33,69 144 5.145.552
4/10/2024 33,87 34,89 +3,01% 32,24 34,93 34,29 34,55 34,89 155 5.373.703
3/10/2024 32,31 33,87 +3,01% 32,15 33,87 33,27 33,87 34,22 20 1.254.372
2/10/2024 32,25 32,88 +0,86% 31,75 32,88 32,34 31,99 32,88 30 1.384.549
1/10/2024 33,58 32,60 -4,12% 32,29 33,58 32,82 32,60 33,53 75 2.146.710
30/9/2024 33,60 34,00 -2,66% 33,34 34,31 33,79 33,55 34,31 30 1.872.023
26/9/2024 33,87 34,93 +1,33% 33,58 34,93 34,16 34,00 34,93 28 1.206.088
25/9/2024 35,99 34,47 -4,41% 34,01 35,99 34,69 33,59 34,47 40 1.842.079
24/9/2024 34,80 36,06 -1,21% 34,80 36,06 35,54 34,71 36,06 17 1.059.177
23/9/2024 36,15 36,50 +4,95% 35,48 36,50 35,94 35,20 36,50 23 959.844
20/9/2024 36,00 34,78 -2,98% 34,78 36,00 35,20 34,53 34,78 46 2.021.039
19/9/2024 36,00 35,85 +1,19% 35,00 36,00 35,59 35,15 36,49 65 3.577.424
18/9/2024 35,88 35,43 -0,25% 35,43 35,88 35,56 35,41 35,68 16 853.523
17/9/2024 36,96 35,52 -2,84% 35,48 36,96 35,78 35,52 35,60 32 1.775.014
16/9/2024 36,51 36,56 -1,19% 36,04 37,45 36,48 36,02 36,86 58 3.115.477
13/9/2024 36,10 37,00 +3,73% 35,43 37,00 36,55 35,55 37,00 57 2.460.073
12/9/2024 35,31 35,67 -2,27% 35,31 35,95 35,63 35,62 35,96 16 573.690
11/9/2024 36,21 36,50 +0,11% 36,20 36,50 36,32 34,99 36,50 13 751.935
10/9/2024 35,02 36,46 +0,72% 35,02 36,46 35,83 36,20 36,46 30 874.380
9/9/2024 36,49 36,20 -0,63% 35,03 36,72 35,75 35,08 36,72 86 3.665.231
6/9/2024 35,71 36,43 +1,50% 35,71 36,51 36,19 36,06 36,72 14 1.288.429
5/9/2024 36,51 35,89 -1,64% 35,59 36,51 36,07 35,03 36,51 30 1.417.854
4/9/2024 35,77 36,49 +1,98% 35,77 36,49 36,10 35,10 36,50 16 1.119.362
3/9/2024 36,00 35,78 -0,22% 35,18 36,00 35,64 35,40 36,50 29 983.780
2/9/2024 34,93 35,86 +1,01% 34,93 35,86 35,61 35,37 35,86 25 2.122.883
30/8/2024 36,01 35,50 -2,42% 35,01 36,60 35,57 35,00 35,83 41 2.152.555
29/8/2024 36,30 36,38 -1,68% 36,01 36,90 36,30 36,00 36,90 20 991.162
28/8/2024 36,99 37,00 -1,65% 36,31 37,00 36,50 36,30 37,69 15 697.190
27/8/2024 36,71 37,62 +2,40% 36,52 37,62 36,82 36,50 37,63 39 2.066.155
26/8/2024 36,48 36,74 +0,69% 36,48 36,88 36,77 35,51 36,74 18 831.064
23/8/2024 37,50 36,49 +1,70% 36,42 37,50 36,57 35,47 36,72 18 760.698
22/8/2024 37,30 35,88 -6,32% 35,88 37,78 36,97 35,88 37,80 47 2.451.568
21/8/2024 37,90 38,30 +3,51% 35,56 38,48 37,73 37,26 38,30 92 2.294.412
20/8/2024 36,00 37,00 +2,92% 35,45 37,00 36,43 37,00 37,59 48 2.131.424
19/8/2024 35,19 35,95 -0,77% 35,19 36,71 35,89 35,78 36,72 35 1.134.356
16/8/2024 36,00 36,23 +0,42% 35,79 36,23 35,91 35,71 36,23 21 1.300.173
15/8/2024 35,69 36,08 +0,78% 35,45 36,22 35,74 35,86 36,67 34 632.647
14/8/2024 35,84 35,80 +0,17% 35,80 36,02 35,84 35,53 36,44 32 960.681
13/8/2024 36,70 35,74 -0,67% 35,74 36,70 36,06 35,96 36,72 24 1.550.631
12/8/2024 35,88 35,98 +1,50% 35,25 36,49 35,74 35,54 35,97 42 1.533.421
9/8/2024 36,75 35,45 -2,93% 35,45 36,75 36,08 35,45 36,79 39 1.504.813
8/8/2024 37,91 36,52 +0,16% 36,50 38,02 37,19 36,51 37,99 49 2.246.530
7/8/2024 37,05 36,46 +1,48% 36,46 37,91 37,22 36,46 36,84 13 1.127.775
6/8/2024 36,50 35,93 -0,39% 35,93 36,94 36,22 35,93 37,27 26 1.235.282
5/8/2024 35,80 36,07 -2,49% 34,92 36,60 35,87 35,69 36,59 53 1.911.949
2/8/2024 36,22 36,99 +4,34% 35,79 36,99 36,14 36,00 36,99 35 986.695
1/8/2024 37,40 35,45 -5,21% 35,45 38,25 36,66 35,45 35,95 98 3.347.138
31/7/2024 36,01 37,40 +4,18% 36,01 38,18 37,20 36,54 37,77 25 1.633.313
30/7/2024 36,72 35,90 -1,27% 35,90 36,80 36,47 35,90 36,63 24 1.210.816
29/7/2024 38,14 36,36 -4,67% 36,36 38,14 36,91 36,36 37,85 49 3.016.013
26/7/2024 37,49 38,14 +1,98% 37,12 38,15 37,81 37,15 38,14 12 404.623
25/7/2024 38,25 37,40 -2,73% 36,74 38,25 37,64 37,07 38,44 23 1.084.032
24/7/2024 39,39 38,45 -2,93% 37,72 39,66 38,57 38,22 40,74 29 790.871
23/7/2024 40,19 39,61 -3,27% 39,61 40,97 40,17 39,61 41,13 43 2.137.291
22/7/2024 41,49 40,95 +3,10% 39,36 41,49 40,10 40,02 40,95 29 1.066.761
19/7/2024 40,81 39,72 -3,57% 36,70 40,81 40,04 39,72 40,82 24 1.938.139
18/7/2024 40,90 41,19 +0,78% 40,39 41,39 40,82 40,15 41,48 42 2.232.866
17/7/2024 40,93 40,87 +0,10% 40,87 41,66 41,31 40,87 41,86 43 1.499.733
16/7/2024 41,72 40,83 -3,41% 40,83 42,19 41,07 40,83 41,70 27 1.030.948
15/7/2024 41,69 42,27 +0,83% 40,76 42,27 41,29 40,70 42,28 24 1.424.663
12/7/2024 40,89 41,92 +0,41% 40,89 42,28 41,87 41,41 42,24 29 2.835.212
11/7/2024 41,01 41,75 +1,14% 41,01 42,49 42,17 41,23 42,50 35 1.396.005
10/7/2024 42,05 41,28 -1,95% 41,28 43,46 42,17 40,89 42,58 54 3.251.471
9/7/2024 40,65 42,10 +1,47% 40,65 42,50 41,87 41,29 42,50 41 2.269.855
8/7/2024 39,83 41,49 +4,17% 39,83 41,49 40,46 40,67 41,49 42 3.427.340
5/7/2024 37,93 39,83 +2,31% 37,93 39,83 38,89 39,45 39,83 33 1.205.694
4/7/2024 38,72 38,93 +0,46% 38,28 38,93 38,63 36,91 39,41 18 1.402.398
3/7/2024 36,87 38,75 +3,86% 36,87 38,75 38,01 37,69 38,75 55 1.482.507
2/7/2024 35,45 37,31 +3,32% 35,45 37,64 36,17 36,32 37,31 55 4.825.289
1/7/2024 36,56 36,11 -0,93% 35,00 36,71 35,97 35,54 36,61 28 1.586.576
28/6/2024 35,39 36,45 +1,87% 35,22 36,45 35,87 35,46 36,45 25 1.140.681
27/6/2024 35,65 35,78 -0,39% 35,65 36,50 35,98 35,78 36,56 51 2.018.704
26/6/2024 37,64 35,92 -1,88% 35,54 37,64 35,91 35,75 36,82 50 1.763.639
25/6/2024 35,57 36,61 +0,72% 35,57 36,79 36,22 36,20 37,73 21 1.586.532
24/6/2024 35,00 36,35 +3,83% 35,00 36,35 35,56 35,30 36,35 32 1.938.301
21/6/2024 34,85 35,01 -1,82% 34,85 35,74 35,33 35,01 35,55 33 1.589.921
20/6/2024 34,85 35,66 -0,94% 34,06 35,66 34,68 34,15 35,66 43 1.442.723
19/6/2024 34,79 36,00 +3,45% 34,54 36,00 34,96 34,70 36,00 15 706.284
18/6/2024 36,52 34,80 -2,16% 34,13 36,52 35,16 34,18 35,19 44 2.176.895
17/6/2024 35,29 35,57 -0,86% 34,90 35,59 35,28 35,09 35,57 38 1.640.667
14/6/2024 35,33 35,88 +0,76% 35,33 36,40 35,80 35,29 35,88 41 2.119.369
13/6/2024 35,94 35,61 -2,92% 35,61 36,90 36,23 35,22 36,56 43 2.159.772
12/6/2024 35,22 36,68 +1,49% 35,22 37,35 36,64 36,01 36,81 75 3.188.186
11/6/2024 35,32 36,14 +1,26% 35,32 36,80 36,35 35,96 36,70 58 1.178.047
10/6/2024 35,82 35,69 -0,83% 35,25 36,09 35,74 35,29 35,69 66 2.205.415
7/6/2024 36,89 35,99 -1,72% 35,45 37,21 36,58 35,99 36,92 46 1.426.653
6/6/2024 34,65 36,62 +2,29% 34,65 36,97 36,61 35,77 37,10 72 3.009.757
5/6/2024 34,91 35,80 +1,42% 34,73 35,80 35,13 35,22 35,99 44 1.437.153
4/6/2024 34,75 35,30 +1,52% 34,61 35,30 34,96 34,61 35,30 63 1.394.917
3/6/2024 35,84 34,77 +1,82% 34,77 36,03 35,23 34,66 35,24 84 3.325.961
31/5/2024 35,86 34,15 -7,63% 34,15 36,73 36,00 34,15 35,66 47 1.663.339
29/5/2024 36,50 36,97 +1,18% 35,79 36,97 36,51 35,85 36,60 42 770.534
28/5/2024 37,91 36,54 -3,61% 36,07 38,41 37,18 36,40 38,50 43 1.632.562
27/5/2024 38,11 37,91 -0,50% 37,52 38,70 38,17 37,91 38,71 23 1.114.620
24/5/2024 38,22 38,10 -0,31% 38,10 38,76 38,41 38,10 38,87 30 856.553
23/5/2024 38,34 38,22 -0,78% 38,22 38,87 38,69 38,22 38,71 32 1.203.289
22/5/2024 38,50 38,52 -2,16% 38,50 39,11 38,71 38,52 39,20 46 1.420.843
21/5/2024 38,22 39,37 +2,02% 38,22 39,37 38,96 38,75 39,37 44 1.316.861
20/5/2024 38,60 38,59 -0,77% 38,59 39,89 39,00 38,59 39,49 50 1.275.437
17/5/2024 38,58 38,89 +0,41% 38,42 39,67 39,01 38,60 39,69 46 1.388.837
16/5/2024 39,00 38,73 -0,69% 38,73 39,52 39,08 38,55 39,59 48 1.196.015
15/5/2024 39,39 39,00 -1,89% 38,54 39,65 39,18 39,00 39,49 44 1.837.834
14/5/2024 38,52 39,75 +1,20% 38,27 39,96 39,08 39,08 40,14 101 3.553.272
13/5/2024 39,50 39,28 -0,56% 38,71 40,32 39,47 38,81 39,84 86 3.240.648
10/5/2024 40,59 39,50 -3,66% 39,36 40,73 39,96 39,11 39,98 80 2.245.801
9/5/2024 39,97 41,00 +2,58% 38,75 41,74 40,54 40,99 41,30 113 4.208.470
8/5/2024 39,56 39,97 +0,96% 39,36 40,33 39,91 39,61 40,33 53 2.451.006
7/5/2024 39,74 39,59 +0,48% 39,59 40,56 40,01 39,55 40,13 34 1.196.497
6/5/2024 40,77 39,40 -5,27% 39,40 40,77 40,00 39,40 40,95 68 2.880.445
3/5/2024 40,99 41,59 +1,04% 39,47 41,59 40,44 40,77 41,00 98 3.716.994
2/5/2024 38,98 41,16 +4,26% 38,74 41,16 40,27 40,29 41,16 61 3.496.253
30/4/2024 39,73 39,48 -0,90% 38,70 39,86 39,37 38,67 39,48 39 1.893.837
29/4/2024 39,32 39,84 +1,55% 39,06 40,03 39,56 39,73 40,16 32 1.875.598
26/4/2024 39,29 39,23 -1,51% 38,35 40,91 39,94 39,06 40,00 61 3.039.567
25/4/2024 39,42 39,83 +0,91% 38,66 39,83 39,17 38,61 39,83 35 1.112.653
24/4/2024 38,19 39,47 +1,23% 38,19 39,47 38,93 38,59 39,49 83 3.589.824
23/4/2024 37,75 38,99 +4,22% 37,75 39,24 38,46 38,01 38,99 69 4.350.680
22/4/2024 37,53 37,41 -0,98% 37,31 38,15 37,85 37,39 38,15 30 1.756.449
19/4/2024 35,62 37,78 +3,88% 35,62 37,79 37,19 36,50 37,79 59 3.339.702
18/4/2024 35,62 36,37 +2,45% 35,37 37,33 36,49 35,96 36,94 81 4.496.705
17/4/2024 35,80 35,50 -0,42% 35,50 36,28 35,91 35,50 36,50 43 2.377.291
16/4/2024 36,00 35,65 -1,52% 34,93 36,36 35,77 35,65 36,41 65 4.435.780
15/4/2024 36,39 36,20 -0,28% 35,92 36,53 36,23 36,06 36,20 70 4.076.332
12/4/2024 37,93 36,30 -3,61% 36,24 37,93 36,75 36,31 37,08 60 3.076.350
11/4/2024 36,32 37,66 +4,87% 35,85 37,79 36,86 37,66 37,93 99 3.889.288
10/4/2024 37,19 35,91 -2,15% 35,84 37,20 36,27 36,00 36,60 62 3.722.306
9/4/2024 38,21 36,70 -2,26% 36,70 38,27 37,31 36,70 37,37 94 5.697.266
8/4/2024 34,44 37,55 +8,18% 34,39 38,74 37,13 37,55 38,36 128 6.873.678
5/4/2024 34,75 34,71 -1,25% 34,71 36,53 35,24 34,71 35,78 76 3.757.342
4/4/2024 35,03 35,15 +2,15% 35,03 36,17 35,65 35,20 36,19 106 6.681.299
3/4/2024 33,82 34,41 +1,90% 32,98 35,04 33,92 34,01 35,02 108 5.953.591
2/4/2024 34,81 33,77 -5,59% 31,50 34,81 33,05 33,50 33,77 279 12.710.214
1/4/2024 39,60 35,77 -6,87% 34,84 39,60 35,99 35,75 35,77 273 11.366.623
28/3/2024 37,79 38,41 +1,59% 37,06 39,69 38,29 38,09 38,41 69 1.987.440
27/3/2024 37,48 37,81 +0,56% 36,88 39,18 37,91 37,81 38,57 59 2.013.469
26/3/2024 38,23 37,60 +0,29% 37,49 38,23 37,79 37,60 37,99 24 1.300.056
25/3/2024 37,67 37,49 -0,69% 37,48 37,89 37,62 37,49 37,88 42 1.301.787
22/3/2024 38,73 37,75 -1,44% 37,67 38,73 38,13 37,75 38,60 37 2.627.744
21/3/2024 38,32 38,30 +0,05% 37,55 38,32 38,06 37,65 38,30 38 2.226.993
20/3/2024 39,91 38,28 -5,25% 37,74 39,91 38,34 37,81 38,28 137 5.613.930
19/3/2024 39,63 40,40 +3,30% 38,66 40,40 39,51 39,61 40,31 65 2.928.208
18/3/2024 38,22 39,11 +0,54% 38,18 39,47 38,95 38,19 39,34 50 3.560.384
15/3/2024 39,55 38,90 -1,27% 38,01 39,55 38,39 38,00 38,90 56 2.606.730
14/3/2024 39,42 39,40 -0,28% 38,73 39,92 39,27 39,00 39,45 48 2.843.532
13/3/2024 39,70 39,51 -1,23% 39,51 40,23 39,70 39,51 40,49 40 2.195.767
12/3/2024 40,52 40,00 -2,13% 39,98 40,99 40,24 39,82 40,00 27 2.052.375
11/3/2024 39,85 40,87 +3,02% 39,70 40,87 40,07 39,71 40,87 43 1.566.885
8/3/2024 40,84 39,67 -3,01% 39,66 41,05 40,00 0,00 0,00 44 2.224.236
7/3/2024 40,59 40,90 -3,15% 38,91 40,96 40,20 40,30 40,90 60 2.882.918
6/3/2024 40,35 42,23 +5,68% 39,54 42,23 41,24 40,85 42,23 86 2.990.581
5/3/2024 39,53 39,96 +1,11% 39,03 40,43 39,96 39,22 39,96 82 4.987.375
4/3/2024 39,54 39,52 -0,20% 38,04 39,54 38,74 38,17 39,64 48 2.452.470
1/3/2024 38,00 39,60 +2,75% 37,63 39,76 38,84 38,85 39,60 65 3.305.321
29/2/2024 38,48 38,54 +0,16% 37,51 38,54 38,12 37,89 38,54 46 1.692.882
28/2/2024 38,10 38,48 -0,03% 37,51 38,53 38,00 37,48 38,48 42 1.942.172
27/2/2024 36,10 38,49 +2,59% 36,10 38,49 37,88 38,15 38,53 85 3.913.323
26/2/2024 37,17 37,52 +2,29% 36,73 37,52 37,08 36,74 37,52 45 1.242.281
23/2/2024 37,60 36,68 -2,89% 36,53 37,60 36,95 0,00 0,00 51 2.113.834
22/2/2024 36,10 37,77 +0,72% 36,10 37,77 37,23 36,88 37,77 88 3.053.226
21/2/2024 37,46 37,50 +0,51% 36,69 37,50 37,14 36,87 37,61 88 1.961.079
20/2/2024 38,01 37,31 -2,48% 36,90 38,01 37,17 36,90 37,31 80 2.918.408
19/2/2024 37,47 38,26 +4,28% 36,73 38,26 37,29 37,01 38,26 57 1.768.011
16/2/2024 37,99 36,69 -2,37% 36,50 37,99 37,09 36,69 37,27 75 3.104.631
15/2/2024 35,74 37,58 +6,01% 35,73 38,26 37,36 37,52 38,03 73 2.256.883
14/2/2024 35,82 35,45 -1,09% 35,27 36,15 35,72 35,45 36,50 42 1.329.144
9/2/2024 37,11 35,84 -5,41% 35,84 37,29 36,50 0,00 0,00 95 4.617.697
8/2/2024 37,79 37,89 +0,29% 36,55 38,12 37,18 36,57 38,10 51 1.792.219
7/2/2024 36,22 37,78 +3,31% 35,99 37,78 37,02 37,40 37,76 74 1.936.252
6/2/2024 36,18 36,57 +1,50% 35,54 37,13 36,11 35,62 36,57 100 2.712.543
5/2/2024 36,76 36,03 -1,26% 35,61 36,81 36,28 36,13 36,71 55 2.982.720
2/2/2024 36,99 36,49 -0,92% 36,49 37,51 36,77 36,49 37,36 57 1.820.236
1/2/2024 37,00 36,83 -0,46% 36,54 37,59 37,02 36,83 37,61 64 2.909.795
31/1/2024 37,90 37,00 -0,99% 37,00 38,26 37,48 37,00 37,74 103 3.872.680
30/1/2024 38,27 37,37 -3,46% 37,37 38,31 37,76 37,37 37,89 60 2.518.627
29/1/2024 38,93 38,71 -1,30% 38,18 39,25 38,59 38,20 39,06 61 3.029.827
26/1/2024 39,84 39,22 -1,75% 38,56 39,84 38,90 38,67 39,22 57 1.921.840
25/1/2024 40,33 39,92 +1,89% 38,24 40,55 38,99 38,51 39,92 68 4.456.770
24/1/2024 37,85 39,18 +3,05% 37,85 40,39 39,69 39,17 40,00 128 7.589.629
23/1/2024 36,63 38,02 +4,34% 36,63 38,50 37,77 38,02 38,55 64 2.285.417
22/1/2024 38,42 36,44 -5,42% 36,44 38,72 37,48 36,44 37,30 96 5.633.667
19/1/2024 38,57 38,53 +0,71% 37,70 38,94 38,36 38,17 38,76 93 4.722.136
18/1/2024 38,03 38,26 -1,59% 37,57 38,59 38,04 37,81 38,57 63 3.743.369
17/1/2024 38,73 38,88 +1,99% 38,20 39,03 38,64 38,02 38,88 77 3.269.675
16/1/2024 38,74 38,12 -2,48% 38,12 39,00 38,44 38,12 38,92 76 3.982.676
15/1/2024 38,85 39,09 +1,40% 38,55 39,32 38,87 38,81 39,32 85 4.388.670
12/1/2024 39,28 38,55 -0,26% 38,49 39,98 38,93 38,28 38,80 88 3.523.663
11/1/2024 38,53 38,65 +0,31% 38,19 39,28 38,66 38,65 39,27 62 3.878.115
10/1/2024 39,49 38,53 -1,91% 38,48 40,30 39,22 38,53 38,87 94 4.903.549
9/1/2024 38,39 39,28 +0,87% 38,39 39,96 39,38 39,17 39,75 157 8.822.309
8/1/2024 38,39 38,94 +1,94% 37,35 38,99 38,36 38,89 38,94 123 6.648.451
5/1/2024 38,85 38,20 -0,73% 38,20 39,43 38,86 38,20 38,88 100 7.286.276
4/1/2024 39,93 38,48 -2,48% 38,41 40,20 39,14 38,38 38,76 87 5.460.722
3/1/2024 38,66 39,46 -0,85% 37,90 40,39 39,24 39,46 40,49 117 6.523.158
2/1/2024 38,41 39,80 +1,84% 37,77 40,43 39,04 38,45 39,80 204 11.260.326
28/12/2023 39,33 39,08 +0,13% 38,13 39,33 38,49 38,37 39,18 230 13.467.237
27/12/2023 40,41 39,03 -3,01% 39,00 40,53 39,52 39,03 39,66 141 5.901.098
26/12/2023 40,29 40,24 0,00% 39,33 40,30 39,88 39,80 40,24 118 6.322.265
22/12/2023 41,30 40,24 -1,54% 40,06 41,55 40,49 40,11 40,24 96 4.989.341
21/12/2023 42,40 40,87 -3,52% 40,68 42,40 41,05 40,87 41,35 111 6.602.447
20/12/2023 42,29 42,36 +1,97% 41,58 42,61 42,05 41,60 42,36 104 6.950.894
19/12/2023 42,06 41,54 -1,70% 41,15 42,06 41,47 41,54 42,00 66 4.031.086
18/12/2023 42,00 42,26 -0,47% 41,31 42,30 41,84 41,50 42,26 74 3.138.308
15/12/2023 43,10 42,46 -1,28% 41,73 43,22 42,29 41,75 42,46 139 9.089.328
14/12/2023 45,35 43,01 -2,67% 42,67 45,85 44,00 42,55 43,01 225 13.497.783
13/12/2023 44,51 44,19 -1,60% 43,59 45,46 44,46 44,17 45,09 101 5.064.382
12/12/2023 43,72 44,91 +3,74% 43,65 44,98 44,32 44,13 44,91 121 5.957.099
11/12/2023 46,47 43,29 -4,86% 43,15 46,77 44,42 43,29 44,17 143 7.062.789
8/12/2023 47,61 45,50 -3,93% 45,45 47,61 45,98 45,50 46,00 117 6.800.747
7/12/2023 47,15 47,36 -1,13% 46,33 49,54 47,48 46,88 47,36 204 7.707.294
6/12/2023 47,30 47,90 -0,19% 46,95 48,25 47,63 46,99 47,90 81 2.634.392
5/12/2023 45,72 47,99 +4,94% 45,54 48,31 46,81 46,80 47,99 145 10.238.108
4/12/2023 48,12 45,73 -6,08% 45,73 48,33 46,87 45,73 46,49 148 8.723.033
1/12/2023 48,21 48,69 -0,02% 46,81 48,87 47,75 47,67 48,70 141 10.095.116
30/11/2023 47,56 48,70 +4,15% 46,59 48,87 47,52 47,03 48,70 265 17.699.183
29/11/2023 49,95 46,76 -5,54% 46,65 49,95 47,81 46,76 47,57 97 8.151.837
28/11/2023 45,41 49,50 +7,38% 45,06 49,50 47,99 48,00 49,50 123 9.494.339
27/11/2023 46,60 46,10 -3,15% 44,41 46,60 45,34 45,41 46,10 72 4.466.830
24/11/2023 46,77 47,60 -2,00% 45,60 48,16 46,59 45,81 47,60 90 4.459.574
23/11/2023 47,27 48,57 +2,68% 46,40 48,57 47,21 46,40 48,57 47 1.855.686
22/11/2023 47,78 47,30 -0,25% 46,25 49,20 47,57 46,29 47,30 176 15.756.294
21/11/2023 47,40 47,42 -2,63% 46,01 47,50 46,61 47,00 47,42 69 5.403.167
20/11/2023 46,75 48,70 +1,46% 46,75 49,02 48,40 47,88 48,70 213 9.507.564
17/11/2023 48,20 48,00 -1,74% 46,23 48,36 47,36 47,19 48,00 100 8.027.538
16/11/2023 47,01 48,85 +2,09% 46,63 48,85 47,80 48,29 48,85 148 10.938.374
14/11/2023 43,30 47,85 +5,89% 43,29 49,22 47,46 47,85 48,37 300 23.724.259
13/11/2023 43,75 45,19 -1,74% 43,66 45,19 44,16 44,13 45,19 76 4.708.248
10/11/2023 45,05 45,99 +2,09% 42,91 45,99 44,68 45,01 45,99 147 10.357.724
9/11/2023 41,54 45,05 +2,97% 41,50 45,69 43,71 41,77 45,05 140 11.562.534
8/11/2023 39,85 43,75 +9,16% 39,84 44,26 42,74 43,00 43,75 205 12.724.335
7/11/2023 41,24 40,08 -1,62% 40,08 42,56 41,28 40,08 41,00 107 4.215.243
6/11/2023 41,93 40,74 -3,69% 40,74 42,99 41,47 40,74 41,90 113 9.150.413
3/11/2023 39,83 42,30 +6,20% 39,83 42,99 41,69 42,15 42,30 194 12.832.648
1/11/2023 40,86 39,83 -2,43% 38,04 40,99 39,27 39,12 39,83 273 10.620.113
31/10/2023 39,19 40,82 +3,79% 37,66 40,82 39,60 40,11 40,82 100 6.028.076
30/10/2023 37,99 39,33 +5,10% 36,94 39,79 38,28 39,33 39,80 177 6.784.555
27/10/2023 40,69 37,42 -8,31% 37,42 41,48 39,04 37,42 38,53 147 11.333.731
26/10/2023 35,75 40,81 +8,13% 35,75 41,00 39,00 40,81 41,00 150 9.381.533
25/10/2023 39,59 37,74 -4,43% 36,30 40,20 38,31 36,60 37,74 131 11.654.459
24/10/2023 40,24 39,49 +0,79% 38,52 40,75 39,61 39,49 39,92 125 8.093.433
23/10/2023 35,30 39,18 +9,56% 35,30 39,99 37,94 39,18 40,00 226 13.651.303
20/10/2023 33,60 35,76 +5,80% 32,90 36,48 34,89 35,19 35,76 120 6.116.787
19/10/2023 34,10 33,80 +0,93% 33,61 35,49 34,50 33,80 33,92 136 8.284.600
18/10/2023 35,24 33,49 -4,99% 33,20 35,50 34,26 33,00 33,49 130 6.949.760
17/10/2023 37,44 35,25 -5,22% 35,25 37,44 36,04 35,25 35,36 125 8.565.368
16/10/2023 36,82 37,19 +0,40% 36,70 38,17 37,22 37,19 38,03 79 3.030.209
13/10/2023 39,77 37,04 -6,86% 37,04 40,40 38,13 37,04 37,78 147 8.354.548
11/10/2023 40,80 39,77 -2,50% 39,44 40,89 39,92 39,77 40,75 63 4.551.639
10/10/2023 38,17 40,79 +6,31% 38,17 40,79 39,77 39,32 40,79 113 6.937.036
9/10/2023 38,00 38,37 +0,95% 37,52 39,39 38,80 38,37 39,00 109 7.245.415
6/10/2023 39,50 38,01 -3,43% 37,95 39,73 38,82 38,00 38,80 131 10.778.664
5/10/2023 40,14 39,36 -0,86% 38,83 40,60 39,42 38,81 39,36 99 7.131.987
4/10/2023 41,10 39,70 -0,45% 39,32 41,10 39,92 39,45 39,70 137 5.625.664
3/10/2023 40,62 39,88 -5,36% 38,98 41,58 40,33 39,09 39,88 142 7.559.623
2/10/2023 44,00 42,14 -4,34% 41,05 44,00 42,30 41,41 42,14 170 11.976.603
29/9/2023 45,04 44,05 -0,83% 43,50 47,04 44,76 44,05 44,90 127 9.741.890
28/9/2023 42,59 44,42 +4,32% 42,59 44,42 43,81 43,51 44,42 138 7.014.682
27/9/2023 43,20 42,58 -1,66% 42,20 44,85 43,07 42,58 43,40 116 7.516.074
26/9/2023 44,00 43,30 +0,28% 42,25 44,63 43,79 42,63 43,30 142 12.149.912
25/9/2023 44,24 43,18 -1,86% 42,12 44,51 43,59 42,12 43,18 100 7.031.313
22/9/2023 45,38 44,00 -2,87% 44,00 45,59 44,49 43,98 44,00 52 3.039.252
21/9/2023 45,18 45,30 -3,98% 45,11 46,73 45,68 45,16 45,30 67 6.647.130
20/9/2023 47,17 47,18 +0,38% 46,57 48,79 47,72 47,00 47,18 99 13.185.363
19/9/2023 48,75 47,00 -2,77% 46,40 49,00 47,72 47,00 47,84 81 5.808.661
18/9/2023 46,55 48,34 +0,23% 46,55 49,53 48,11 48,34 49,40 108 9.160.775
15/9/2023 48,24 48,23 -1,31% 47,01 48,71 48,26 48,23 48,64 44 5.092.344
14/9/2023 48,42 48,87 +0,12% 46,90 48,87 48,06 48,29 48,87 100 8.439.441
13/9/2023 46,00 48,81 +8,88% 45,73 48,81 47,55 47,53 48,81 120 10.615.255
12/9/2023 41,18 44,83 +7,15% 41,18 45,98 43,83 44,83 45,07 208 11.275.095
11/9/2023 38,20 41,84 +5,60% 38,16 41,84 40,45 41,06 41,84 162 9.272.121
8/9/2023 39,51 39,62 +0,51% 38,43 39,83 39,12 38,80 39,62 70 3.032.535
6/9/2023 40,49 39,42 -1,70% 38,90 40,49 39,35 38,85 39,42 152 8.698.026
5/9/2023 41,00 40,10 -7,24% 39,49 41,00 40,16 40,10 40,99 180 10.642.906
4/9/2023 40,50 43,23 0,00% 39,76 43,23 40,96 40,17 43,23 155 9.598.399
1/9/2023 40,59 43,23 +4,62% 40,00 43,23 41,05 40,10 43,23 103 6.691.588
31/8/2023 43,27 41,32 -3,62% 40,62 43,27 41,40 40,50 41,32 149 13.366.710
30/8/2023 44,77 42,87 -1,65% 41,81 44,77 42,97 41,80 42,93 119 7.258.254
29/8/2023 43,12 43,59 +0,39% 42,92 44,50 43,66 43,59 44,64 67 4.676.144
28/8/2023 43,75 43,42 -0,09% 43,20 44,56 43,81 43,42 44,09 50 2.576.537
25/8/2023 46,53 43,46 -7,14% 43,46 46,53 44,57 43,46 44,26 115 7.698.537
24/8/2023 45,90 46,80 +0,21% 45,90 47,59 46,52 46,06 46,80 101 8.210.851
23/8/2023 45,64 46,70 +4,36% 44,99 47,46 46,47 46,70 47,10 164 11.256.165
22/8/2023 43,51 44,75 +1,82% 43,45 45,53 44,42 44,75 45,52 124 8.755.183
21/8/2023 42,06 43,95 +2,21% 41,85 43,95 42,58 42,87 43,95 136 5.505.692
18/8/2023 42,48 43,00 +1,53% 41,86 43,64 42,89 43,00 43,91 73 4.898.361
17/8/2023 44,28 42,35 -4,47% 42,35 44,55 43,41 42,35 43,44 89 7.380.613
16/8/2023 44,75 44,33 -2,93% 43,65 45,55 44,26 43,61 44,33 99 6.117.350
15/8/2023 46,89 45,67 +0,40% 44,37 46,91 45,22 44,27 45,67 111 7.145.698
14/8/2023 45,81 45,49 -2,44% 45,31 46,88 45,96 45,49 46,66 74 7.961.462
11/8/2023 46,38 46,63 -3,10% 43,64 46,83 45,25 46,20 46,63 209 14.428.174
10/8/2023 48,00 48,12 -0,82% 46,49 49,27 47,91 46,10 48,12 120 6.046.282
9/8/2023 49,53 48,52 -1,70% 47,01 49,53 47,65 47,80 48,52 213 6.504.695
8/8/2023 48,86 49,36 +1,02% 47,68 49,36 48,39 48,39 49,36 127 9.471.399
7/8/2023 47,51 48,86 +1,10% 46,86 48,86 47,46 46,91 48,86 195 8.841.873
4/8/2023 47,52 48,33 +0,90% 47,29 48,73 47,99 47,27 48,33 139 8.298.980
3/8/2023 47,92 47,90 -0,75% 47,05 49,28 48,07 47,25 47,90 122 11.216.891
2/8/2023 48,30 48,26 -1,11% 46,72 48,59 47,86 47,45 48,27 192 14.727.101
1/8/2023 48,86 48,80 -0,77% 48,30 49,84 49,19 48,27 48,80 111 12.840.045
31/7/2023 48,30 49,18 +1,07% 48,30 49,48 48,92 48,31 49,18 123 12.505.431
28/7/2023 47,75 48,66 +2,03% 47,75 48,79 48,37 47,86 48,66 90 5.234.656
27/7/2023 48,30 47,69 -1,12% 47,69 49,34 48,48 47,69 47,79 132 7.636.772
26/7/2023 48,57 48,23 -3,02% 48,23 49,24 48,61 48,23 49,13 154 9.056.177
25/7/2023 49,31 49,73 +0,53% 49,14 50,43 49,67 49,11 49,73 104 5.895.941
24/7/2023 49,09 49,47 +1,14% 48,55 49,47 49,01 48,71 49,47 141 9.008.302
21/7/2023 48,38 48,91 +1,05% 48,10 49,63 48,98 48,91 49,63 82 7.627.220
20/7/2023 49,34 48,40 -1,31% 48,40 49,73 49,19 48,40 48,80 83 8.407.552
19/7/2023 48,70 49,04 -0,30% 48,36 49,24 48,70 48,28 49,04 113 6.638.044
18/7/2023 49,13 49,19 +0,37% 48,34 49,88 49,23 49,19 49,86 73 4.091.237
17/7/2023 48,89 49,01 +0,22% 47,29 49,33 48,32 48,15 49,01 107 8.070.984
14/7/2023 49,69 48,90 -2,67% 48,10 50,14 48,87 48,30 48,90 199 14.677.931
13/7/2023 49,41 50,24 +1,39% 49,00 50,45 49,77 49,56 50,24 76 6.689.153
12/7/2023 50,43 49,55 -1,10% 48,66 51,44 49,70 48,74 49,55 105 7.640.268
11/7/2023 50,54 50,10 -0,46% 48,02 50,54 49,28 49,50 50,10 89 6.633.245
10/7/2023 52,78 50,33 -3,97% 50,33 52,78 51,38 50,33 51,10 140 9.993.728
7/7/2023 51,69 52,41 +2,14% 50,55 52,41 51,70 51,76 52,41 196 13.263.512
6/7/2023 50,75 51,31 -0,77% 49,51 51,33 50,78 50,70 51,31 156 11.015.857
5/7/2023 51,35 51,71 -0,19% 49,87 51,80 51,12 51,00 51,71 169 12.905.179
4/7/2023 53,12 51,81 -1,14% 50,75 53,19 51,90 51,22 51,81 187 11.179.682
3/7/2023 50,98 52,41 +0,79% 50,58 53,56 52,18 52,41 53,30 236 27.008.081
30/6/2023 52,26 52,00 +2,12% 51,25 52,48 51,88 51,25 52,00 143 10.756.289
29/6/2023 50,34 50,92 +1,15% 49,60 51,72 50,55 50,92 51,75 150 8.114.584
28/6/2023 50,48 50,34 -1,02% 49,52 50,55 49,96 49,60 50,34 85 4.112.288
27/6/2023 50,65 50,86 +0,41% 49,50 51,46 50,11 50,07 50,86 87 5.302.308
26/6/2023 51,48 50,65 -1,42% 50,13 51,70 50,71 50,65 51,09 112 7.470.247
23/6/2023 50,75 51,38 -0,35% 50,61 51,62 51,22 50,50 51,38 62 5.618.969
22/6/2023 50,71 51,56 +1,30% 49,78 51,56 50,79 50,66 51,56 78 6.710.429
21/6/2023 50,37 50,90 +1,41% 49,83 51,76 50,83 50,90 51,53 146 11.859.347
20/6/2023 50,94 50,19 -1,59% 49,57 51,10 50,47 50,19 51,19 103 11.271.456
19/6/2023 49,13 51,00 +3,22% 48,50 51,78 50,45 50,34 51,00 118 10.192.304
16/6/2023 49,67 49,41 -0,24% 48,25 49,67 48,86 48,50 49,41 103 7.549.097
15/6/2023 48,22 49,53 +1,91% 47,66 50,25 49,00 49,05 49,53 142 8.831.196
14/6/2023 47,00 48,60 +3,21% 47,00 48,60 47,60 47,70 48,60 305 21.974.130
13/6/2023 48,01 47,09 -1,18% 46,34 48,01 47,05 47,09 47,96 220 17.871.819
12/6/2023 49,49 47,65 -4,70% 46,84 49,49 47,65 47,65 47,98 171 11.421.729
9/6/2023 49,46 50,00 +0,60% 47,60 50,06 48,76 47,87 50,00 182 11.114.565
7/6/2023 51,44 49,70 -1,51% 49,07 52,12 49,86 49,40 49,70 144 12.151.641
6/6/2023 51,09 50,46 -2,04% 50,46 51,60 51,09 50,46 51,02 76 8.885.547
5/6/2023 50,82 51,51 -0,35% 50,39 51,62 50,93 50,50 51,51 83 10.114.969
2/6/2023 52,02 51,69 +1,39% 51,21 53,54 52,13 50,88 51,69 205 18.970.786
1/6/2023 50,09 50,98 +2,47% 49,65 52,01 50,79 50,98 51,97 144 10.244.847
31/5/2023 49,35 49,75 -3,02% 49,35 51,73 50,58 49,75 50,63 170 13.106.426
30/5/2023 50,50 51,30 -1,91% 49,70 51,67 50,55 50,51 51,30 192 14.934.003
29/5/2023 50,77 52,30 +2,23% 49,80 52,30 50,46 51,20 52,30 101 8.806.091
26/5/2023 51,29 51,16 -0,81% 50,37 51,49 50,89 50,90 51,22 72 7.537.025
25/5/2023 49,69 51,58 +2,42% 49,69 52,81 51,47 50,79 51,58 85 7.406.678
24/5/2023 49,72 50,36 +1,10% 49,46 51,70 50,31 49,83 50,36 102 7.567.519
23/5/2023 51,19 49,81 -1,76% 49,21 51,19 50,18 49,81 50,79 52 3.648.625
22/5/2023 50,07 50,70 -0,33% 49,81 51,16 50,44 49,70 50,70 72 7.471.642
19/5/2023 50,07 50,87 +0,18% 49,59 51,27 50,53 49,95 50,89 62 7.398.594
18/5/2023 49,80 50,78 +3,06% 49,10 50,88 50,20 50,26 50,78 107 9.454.384
17/5/2023 47,20 49,27 +5,44% 47,20 49,84 48,80 49,27 50,00 105 7.457.948
16/5/2023 48,58 46,73 -5,08% 46,73 48,60 47,54 46,73 47,68 87 7.536.161
15/5/2023 49,58 49,23 +3,12% 46,41 49,58 48,62 48,77 49,23 186 12.502.423
12/5/2023 46,61 47,74 -2,13% 46,09 47,74 46,97 46,82 47,74 88 7.971.201
11/5/2023 43,19 48,78 +7,28% 43,11 48,78 46,33 45,75 48,78 105 7.228.789
10/5/2023 44,10 45,47 +1,27% 43,49 45,47 44,68 44,72 45,56 69 6.265.458
9/5/2023 43,68 44,90 +3,79% 43,01 45,38 44,52 44,90 45,05 86 5.882.053
8/5/2023 42,88 43,26 +0,84% 39,10 43,26 42,63 42,52 43,26 103 7.691.660
5/5/2023 39,25 42,90 +7,82% 39,25 42,90 41,58 40,72 42,90 149 8.288.740
4/5/2023 38,95 39,79 +1,02% 38,95 40,05 39,52 39,25 39,79 125 5.952.565
3/5/2023 36,87 39,39 +6,23% 36,87 39,42 38,62 38,79 39,39 171 6.257.343
2/5/2023 38,58 37,08 -2,83% 37,08 39,20 37,94 37,08 38,75 180 6.124.001
28/4/2023 38,70 38,16 +0,42% 37,62 39,64 38,75 38,16 39,51 89 6.870.924
27/4/2023 38,63 38,00 -0,91% 37,69 38,73 38,27 38,00 38,71 62 2.614.268
26/4/2023 39,03 38,35 -0,65% 38,07 39,32 38,79 38,35 39,07 54 3.142.415
25/4/2023 38,64 38,60 -1,00% 37,87 38,64 38,26 38,17 38,60 86 3.718.995
24/4/2023 38,88 38,99 +0,75% 38,49 39,71 38,81 38,28 38,99 67 4.579.971
20/4/2023 37,13 38,70 +2,14% 37,13 39,41 38,75 38,38 38,70 165 6.406.790
19/4/2023 39,73 37,89 -6,42% 37,88 39,73 38,35 37,89 38,59 199 12.136.034
18/4/2023 40,87 40,49 -0,86% 39,75 40,87 40,24 39,77 40,49 100 6.250.797
17/4/2023 39,90 40,84 +0,54% 39,54 40,84 40,22 40,09 40,84 152 8.901.241
14/4/2023 40,59 40,62 +0,92% 38,64 40,80 40,19 39,79 40,62 90 6.773.334
13/4/2023 40,01 40,25 +2,21% 38,77 40,25 39,80 39,54 40,25 82 6.646.602
12/4/2023 38,91 39,38 +2,34% 38,54 40,00 39,42 39,38 39,96 84 5.925.072
11/4/2023 37,84 38,48 +0,21% 37,81 39,08 38,43 37,80 38,48 164 8.777.438
10/4/2023 39,30 38,40 -3,05% 37,29 39,30 37,89 37,97 38,40 87 7.409.376
6/4/2023 38,97 39,61 +0,84% 38,60 39,61 38,97 38,51 39,61 66 3.854.312
5/4/2023 39,19 39,28 +0,43% 38,45 39,28 38,91 38,50 39,28 151 8.845.548
4/4/2023 37,79 39,11 +1,64% 37,52 39,33 38,71 38,49 39,11 159 7.201.615
3/4/2023 38,25 38,48 +2,20% 37,42 38,60 37,98 38,03 38,48 159 8.589.186
31/3/2023 37,99 37,65 -0,53% 37,34 38,46 37,95 37,65 38,00 66 4.261.932
30/3/2023 38,66 37,85 -1,92% 37,26 38,75 37,95 37,85 38,65 176 6.642.413
29/3/2023 38,29 38,59 +0,55% 36,26 38,59 37,66 37,06 38,59 95 3.946.811
28/3/2023 37,83 38,38 +2,62% 36,86 38,53 37,96 38,03 38,38 74 4.601.273
27/3/2023 36,40 37,40 +2,61% 36,23 37,71 37,13 37,40 37,68 53 3.033.864
24/3/2023 34,90 36,45 +4,29% 34,90 36,45 35,65 35,24 36,45 79 3.725.739
23/3/2023 37,80 34,95 -6,07% 34,24 38,21 35,24 34,41 34,95 171 6.323.600
22/3/2023 38,37 37,21 -3,68% 37,01 38,37 37,57 36,95 37,80 155 6.576.331
21/3/2023 38,95 38,63 +0,05% 37,37 38,95 37,96 37,81 38,63 142 8.188.814
20/3/2023 40,80 38,61 -5,37% 38,61 41,48 39,68 38,61 39,18 153 8.948.848
17/3/2023 38,95 40,80 +4,88% 38,36 40,80 40,08 39,90 40,80 93 5.263.562
16/3/2023 38,07 38,90 +2,75% 37,89 39,71 38,87 38,90 39,71 70 5.640.809
15/3/2023 38,47 37,86 -0,37% 37,60 38,47 37,98 37,86 38,64 75 8.034.337
14/3/2023 38,63 38,00 -1,83% 37,73 39,50 38,81 37,64 38,00 101 8.003.374
13/3/2023 37,80 38,71 +2,57% 36,56 39,68 38,52 37,87 38,71 83 7.573.205
10/3/2023 35,74 37,74 +0,51% 35,23 38,13 37,43 37,05 37,74 162 17.528.448
9/3/2023 35,02 37,55 +12,09% 35,02 38,41 36,69 36,53 37,55 204 18.648.416
8/3/2023 31,30 33,50 +6,55% 31,30 34,47 33,09 33,50 33,80 87 6.550.313
7/3/2023 31,00 31,44 +2,98% 29,77 33,08 31,43 31,44 32,29 116 5.623.737
6/3/2023 30,75 30,53 +0,56% 30,53 31,60 31,19 30,53 31,60 129 7.127.293
3/3/2023 30,49 30,36 +0,23% 30,36 31,63 31,07 30,36 31,53 134 6.457.083
2/3/2023 31,50 30,29 -6,19% 30,29 31,51 30,92 30,29 31,00 180 4.929.809
1/3/2023 31,80 32,29 +6,01% 30,36 32,29 30,86 31,50 32,29 125 6.388.592
28/2/2023 30,90 30,46 -2,34% 30,45 31,65 31,00 30,46 31,69 131 4.950.753
27/2/2023 30,83 31,19 +1,17% 30,57 31,65 31,02 30,55 31,19 92 4.778.593
24/2/2023 31,42 30,83 -0,61% 30,83 31,54 31,14 30,83 31,38 79 3.534.469
23/2/2023 31,66 31,02 -0,10% 31,02 32,13 31,55 31,02 31,69 93 5.326.445
22/2/2023 34,80 31,05 -8,27% 31,05 34,80 32,29 31,05 32,49 79 3.229.313
17/2/2023 33,58 33,85 -0,41% 33,00 34,97 34,28 33,85 35,05 83 4.649.148
16/2/2023 33,08 33,99 +3,25% 32,92 34,50 34,02 33,99 34,49 140 7.982.794
15/2/2023 31,05 32,92 +4,54% 30,75 33,11 31,84 32,92 33,68 115 5.914.233
14/2/2023 31,79 31,49 -1,69% 30,23 31,79 31,02 30,87 31,49 232 7.989.192
13/2/2023 32,60 32,03 -1,45% 31,27 32,75 31,94 31,50 32,03 93 3.887.808
10/2/2023 32,88 32,50 -1,96% 32,25 33,50 32,61 32,50 32,83 131 4.996.324
9/2/2023 33,23 33,15 +0,82% 32,22 33,66 33,09 33,15 33,65 97 4.335.300
8/2/2023 33,21 32,88 +0,43% 32,64 34,25 33,22 32,88 33,46 130 4.133.087
7/2/2023 34,59 32,74 -4,77% 31,97 34,59 32,86 32,74 33,21 99 5.553.365
6/2/2023 35,55 34,38 -1,29% 33,59 36,21 34,35 33,74 34,38 117 5.280.042
3/2/2023 33,98 34,83 +4,81% 32,97 35,47 34,51 34,83 35,55 162 10.635.988
2/2/2023 34,44 33,23 -3,06% 33,23 35,39 34,48 33,23 33,83 162 6.649.003
1/2/2023 36,00 34,28 -7,78% 34,28 37,46 34,93 34,28 35,00 172 8.485.136
31/1/2023 35,57 37,17 +5,24% 35,15 37,81 36,13 36,45 37,17 129 7.721.587
30/1/2023 35,07 35,32 +0,94% 34,51 35,57 35,06 34,85 35,32 162 8.524.098
27/1/2023 37,00 34,99 -3,82% 34,97 37,00 35,70 34,99 35,70 82 5.338.340
26/1/2023 37,45 36,38 -2,10% 36,17 37,45 36,52 36,38 37,13 66 5.614.577
25/1/2023 36,79 37,16 +3,11% 36,67 38,27 37,56 37,16 37,79 124 9.446.403
24/1/2023 35,79 36,04 +2,42% 35,53 36,50 36,06 36,04 36,50 81 4.601.542
23/1/2023 36,16 35,19 -0,76% 35,15 36,87 35,67 35,19 36,04 61 4.020.972
20/1/2023 36,06 35,46 -0,73% 35,37 36,23 35,70 35,46 36,00 88 5.148.658
19/1/2023 36,21 35,72 +1,74% 34,95 36,41 35,84 35,72 36,41 79 3.982.735
18/1/2023 34,75 35,11 +3,26% 34,75 36,54 35,74 35,11 35,79 203 10.572.967
17/1/2023 33,52 34,00 +3,03% 33,52 34,85 34,47 34,00 34,76 141 8.081.190
16/1/2023 33,82 33,00 -2,05% 33,00 34,13 33,73 33,00 34,20 135 6.767.547
13/1/2023 35,11 33,69 -4,40% 33,69 35,11 34,10 33,69 34,29 74 4.631.323
12/1/2023 34,63 35,24 +2,59% 34,47 36,12 35,48 35,24 36,00 75 5.390.831
11/1/2023 34,76 34,35 +1,03% 33,80 35,11 34,29 34,35 35,03 97 6.484.861
10/1/2023 32,48 34,00 +6,88% 31,05 34,22 33,21 34,00 34,07 141 9.474.046
9/1/2023 31,80 31,81 +0,60% 31,28 32,65 31,94 31,06 31,81 209 8.929.938
6/1/2023 31,30 31,62 +0,38% 31,30 32,37 31,95 31,62 32,38 197 9.194.726
5/1/2023 31,49 31,50 0,00% 31,49 32,75 31,89 31,50 32,17 168 7.370.781
4/1/2023 32,79 31,50 -3,96% 31,50 33,28 32,45 31,06 31,50 200 10.209.197
3/1/2023 36,58 32,80 -13,09% 31,70 36,86 33,81 32,80 34,70 321 18.231.324
2/1/2023 35,10 37,74 +3,31% 32,60 37,74 34,67 35,11 37,74 113 7.070.295
29/12/2022 34,73 36,53 +4,19% 34,68 36,53 35,17 34,50 36,53 202 10.593.847
28/12/2022 35,50 35,06 +0,14% 34,95 36,00 35,29 35,06 35,20 58 7.217.493
27/12/2022 36,06 35,01 -1,93% 35,01 36,10 35,53 35,01 36,32 65 4.993.276
26/12/2022 34,33 35,70 +2,44% 32,32 36,32 34,65 35,70 36,32 111 6.276.124
23/12/2022 31,55 34,85 +12,35% 31,30 34,85 33,31 34,13 34,85 114 7.189.221
22/12/2022 31,73 31,02 -1,77% 30,86 32,25 31,17 31,02 31,33 46 3.111.145
21/12/2022 32,30 31,58 -1,19% 31,21 32,30 31,74 31,58 32,12 60 4.262.779
20/12/2022 31,10 31,96 +4,14% 31,10 32,49 31,80 31,43 31,96 158 4.370.483
19/12/2022 30,06 30,69 -3,91% 30,06 31,23 30,78 30,69 31,23 153 3.824.090
16/12/2022 30,31 31,94 +5,45% 29,00 31,94 29,60 29,95 31,94 67 2.649.943
15/12/2022 29,06 30,29 +4,77% 28,88 30,29 29,79 29,49 30,29 113 4.082.289
14/12/2022 27,48 28,91 +5,90% 27,21 28,96 28,38 28,37 28,91 76 4.268.454
13/12/2022 28,98 27,30 -6,28% 27,30 29,52 28,35 27,30 28,72 113 4.038.411
12/12/2022 27,99 29,13 +0,80% 27,35 29,13 28,17 28,56 29,13 85 4.500.010
9/12/2022 28,99 28,90 +1,16% 28,36 29,11 28,72 28,35 28,90 47 2.542.420
8/12/2022 29,25 28,57 -2,09% 28,57 29,52 29,11 28,57 29,57 43 2.174.949
7/12/2022 29,72 29,18 -2,24% 29,18 29,93 29,51 29,18 32,17 65 3.692.948
6/12/2022 30,52 29,85 -2,99% 29,72 30,52 29,96 29,84 30,41 53 2.715.067
5/12/2022 30,62 30,77 +1,52% 30,20 31,30 30,56 30,19 30,77 66 2.402.652
2/12/2022 30,15 30,31 -0,43% 30,15 31,37 30,76 30,31 31,37 55 3.912.757
1/12/2022 30,29 30,44 +2,11% 29,33 30,62 30,13 29,30 30,44 54 3.649.339
30/11/2022 30,65 29,81 -1,91% 29,68 30,80 30,10 29,81 30,69 66 4.211.507
29/11/2022 30,78 30,39 +1,00% 30,39 31,30 30,88 30,39 31,04 55 3.236.894
28/11/2022 30,64 30,09 +0,10% 30,09 30,64 30,32 30,09 30,66 34 2.028.577
25/11/2022 31,21 30,06 -2,02% 30,06 31,35 30,75 30,06 30,80 45 2.583.458
24/11/2022 31,50 30,68 -4,10% 30,37 31,50 31,06 30,68 31,38 32 1.891.652
23/11/2022 29,74 31,99 -0,03% 29,49 31,99 29,94 29,29 31,99 40 1.787.495
22/11/2022 31,00 32,00 +4,71% 29,81 32,00 30,13 29,74 32,00 47 2.956.009
21/11/2022 30,20 30,56 -4,98% 29,63 30,66 30,35 29,91 30,56 50 2.722.668
18/11/2022 30,63 32,16 -0,03% 29,26 32,16 29,97 29,41 32,16 57 3.765.431
17/11/2022 31,13 32,17 +4,18% 29,48 32,17 30,00 29,98 32,17 150 8.529.921
16/11/2022 33,35 30,88 -8,01% 30,88 33,35 31,70 30,88 31,66 95 6.819.305
14/11/2022 32,55 33,57 +3,39% 31,62 33,82 33,13 32,91 33,57 111 5.915.324
11/11/2022 34,54 32,47 -4,98% 32,47 34,54 32,96 32,47 33,12 119 7.849.318
10/11/2022 36,65 34,17 -8,66% 34,11 36,65 34,89 34,17 34,92 95 7.397.651
9/11/2022 36,88 37,41 +3,46% 36,77 37,44 37,01 36,15 37,41 63 5.137.471
8/11/2022 35,65 36,16 +1,26% 34,67 36,75 36,12 36,16 36,87 77 5.010.008
7/11/2022 37,10 35,71 -3,43% 35,52 37,13 36,28 35,71 36,20 94 5.518.929
4/11/2022 37,80 36,98 -1,91% 36,98 38,33 37,53 36,98 37,68 164 7.004.686
3/11/2022 37,40 37,70 +2,20% 36,28 38,05 37,41 37,50 38,04 93 8.112.132
1/11/2022 37,40 36,89 -0,73% 36,70 37,76 37,22 36,89 37,41 160 7.135.824
31/10/2022 34,50 37,16 +3,48% 34,42 37,58 36,34 37,16 37,72 152 9.202.307
28/10/2022 35,95 35,91 +1,61% 35,54 36,42 36,08 35,78 35,91 88 7.891.443
27/10/2022 35,18 35,34 +1,38% 34,80 36,25 35,49 35,34 35,78 121 5.132.620
26/10/2022 37,58 34,86 -7,24% 34,46 37,84 34,92 34,42 34,86 142 7.903.807
25/10/2022 38,00 37,58 -1,16% 36,36 38,00 36,75 36,22 37,58 99 5.979.389
24/10/2022 38,47 38,02 +1,66% 36,94 38,47 37,65 37,33 38,02 195 12.344.410
21/10/2022 36,28 37,40 +3,03% 35,97 37,77 37,02 37,40 37,77 145 9.058.884
20/10/2022 35,85 36,30 +2,51% 35,31 36,30 35,83 35,81 36,30 145 7.894.795
19/10/2022 35,31 35,41 +0,31% 35,20 35,98 35,60 35,41 35,99 91 6.511.258
18/10/2022 35,60 35,30 +0,91% 34,65 35,60 35,21 34,96 35,30 101 5.894.581
17/10/2022 34,00 34,98 +3,25% 33,34 35,09 34,64 34,35 34,98 72 4.254.895
14/10/2022 34,79 33,88 -2,36% 33,88 34,95 34,40 33,88 34,55 80 5.735.824
13/10/2022 35,13 34,70 -1,08% 33,74 35,88 34,74 34,70 35,88 81 5.879.110
11/10/2022 34,94 35,08 +1,80% 34,14 35,08 34,62 34,36 35,08 82 4.792.014
10/10/2022 34,00 34,46 +1,92% 33,85 35,06 34,32 34,46 35,07 220 13.442.846
7/10/2022 34,25 33,81 +0,42% 33,55 34,66 33,95 33,81 34,34 104 6.957.169
6/10/2022 33,63 33,67 +0,81% 33,51 34,21 33,81 33,67 34,24 62 4.250.074
5/10/2022 33,80 33,40 -0,24% 33,07 34,09 33,46 33,40 34,00 56 3.329.872
4/10/2022 33,42 33,48 +0,30% 33,42 34,51 33,94 33,48 34,13 97 5.624.681
3/10/2022 32,93 33,38 +0,57% 32,70 34,22 33,66 33,38 34,02 239 7.177.313
30/9/2022 32,50 33,19 +2,88% 32,49 33,23 32,82 32,60 33,19 100 5.902.733
29/9/2022 32,44 32,26 -0,25% 32,24 32,82 32,56 32,26 32,86 64 3.644.279
28/9/2022 32,59 32,34 -0,12% 32,26 32,92 32,63 32,34 32,92 84 6.119.047
27/9/2022 32,53 32,38 -1,46% 32,38 33,02 32,72 32,38 33,02 73 4.359.164
26/9/2022 33,14 32,86 -1,05% 32,40 33,15 32,62 32,39 32,86 104 4.857.694
23/9/2022 34,00 33,21 -2,32% 33,19 34,00 33,47 33,21 33,74 85 4.974.068
22/9/2022 35,06 34,00 -1,48% 34,00 35,35 34,32 34,00 34,65 97 6.137.798
21/9/2022 35,00 34,51 -1,09% 34,46 35,47 34,94 34,51 35,15 91 5.574.124
20/9/2022 35,57 34,89 -2,30% 34,85 35,80 35,25 34,89 35,39 200 9.808.641
19/9/2022 36,72 35,71 -3,49% 35,00 37,35 35,81 35,50 35,71 302 14.349.823
16/9/2022 35,30 37,00 +5,80% 34,16 38,00 36,98 37,00 37,69 219 16.360.175
15/9/2022 35,26 34,97 +0,14% 34,29 35,55 35,08 34,97 35,55 159 10.290.064
14/9/2022 35,21 34,92 -1,36% 34,92 36,55 35,44 34,92 35,55 197 12.260.067
13/9/2022 37,54 35,40 -6,60% 35,36 37,91 36,17 35,40 35,71 139 10.306.485
12/9/2022 38,18 37,90 -1,40% 37,84 39,43 38,50 37,90 38,57 155 10.006.888
9/9/2022 37,70 38,44 +3,19% 37,32 38,96 38,33 38,44 38,83 96 7.740.081
8/9/2022 37,95 37,25 -2,82% 37,25 38,31 37,69 37,25 37,70 189 7.964.108
6/9/2022 40,57 38,33 -6,40% 36,50 40,57 38,59 38,10 38,33 167 11.427.180
5/9/2022 41,35 40,95 -3,83% 40,45 42,00 40,92 40,95 41,86 312 15.694.007
2/9/2022 40,44 42,58 +4,11% 40,44 42,81 41,90 42,14 42,58 182 13.447.710
1/9/2022 39,17 40,90 +1,77% 39,03 41,09 40,24 40,17 40,90 226 15.952.833
31/8/2022 39,78 40,19 +2,06% 38,58 40,19 39,37 39,79 40,19 139 8.956.846
30/8/2022 39,78 39,38 +0,66% 38,27 40,08 38,96 38,74 39,38 90 7.594.836
29/8/2022 38,05 39,12 +0,64% 38,05 39,92 39,19 39,12 39,78 188 16.336.585
26/8/2022 37,55 38,87 +2,32% 37,55 39,12 38,59 38,61 39,03 82 8.162.011
25/8/2022 37,36 37,99 +0,74% 36,71 37,99 37,50 37,49 37,99 76 6.215.186
24/8/2022 37,44 37,71 -0,53% 36,90 37,91 37,45 36,77 37,71 105 6.295.760
23/8/2022 37,70 37,91 -0,18% 36,69 37,98 37,59 37,48 37,91 89 6.620.143
22/8/2022 37,29 37,98 +3,26% 36,45 37,98 37,39 37,06 37,98 134 13.441.825
19/8/2022 37,47 36,78 -2,00% 36,42 38,00 37,05 36,78 37,52 67 6.421.356
18/8/2022 37,95 37,53 +0,32% 37,03 38,27 37,57 37,53 37,73 75 4.967.455
17/8/2022 37,46 37,41 -1,06% 37,22 38,00 37,61 37,41 38,00 111 3.487.283
16/8/2022 37,99 37,81 +0,77% 37,43 37,99 37,77 37,75 37,81 109 4.290.793
15/8/2022 37,71 37,52 +0,05% 37,05 37,99 37,74 37,52 37,99 138 8.251.317
12/8/2022 36,91 37,50 +3,02% 36,57 37,69 37,39 37,50 37,70 152 7.909.746
11/8/2022 36,59 36,40 -0,44% 36,40 37,51 36,90 36,40 37,00 77 6.019.042
10/8/2022 35,25 36,56 +4,97% 35,25 37,99 36,62 36,56 37,22 119 9.937.189
9/8/2022 35,00 34,83 -0,49% 34,78 35,78 35,17 34,83 35,53 97 6.218.400
8/8/2022 34,90 35,00 +2,61% 34,73 35,59 35,09 35,00 35,33 136 9.774.649
5/8/2022 32,99 34,11 +5,25% 32,85 34,78 34,15 34,11 34,90 104 7.702.675
4/8/2022 31,64 32,41 +3,45% 31,58 33,09 32,49 32,41 32,99 98 6.002.642
3/8/2022 32,02 31,33 -0,82% 31,14 32,40 31,53 31,33 31,90 72 4.830.807
2/8/2022 32,80 31,59 -2,62% 31,34 32,80 31,84 31,59 32,25 70 5.057.555
1/8/2022 32,50 32,44 -0,76% 32,25 33,12 32,74 32,44 32,78 110 6.624.535
29/7/2022 32,55 32,69 +2,06% 31,61 32,69 32,17 32,16 32,69 59 4.330.825
28/7/2022 31,97 32,03 +1,71% 31,65 32,54 32,17 32,03 32,55 53 4.063.992
27/7/2022 30,92 31,49 +3,79% 30,50 32,54 31,54 31,49 31,97 62 4.397.160
26/7/2022 31,73 30,34 -3,35% 30,32 32,00 30,82 30,34 30,80 74 4.635.748
25/7/2022 30,61 31,39 +3,73% 30,56 31,99 31,35 31,39 31,99 77 5.903.701
22/7/2022 30,23 30,26 +0,83% 29,54 30,75 30,34 30,26 30,88 55 3.589.988
21/7/2022 30,00 30,01 +1,87% 29,48 30,75 30,02 30,01 30,25 173 7.038.568
20/7/2022 27,93 29,46 +6,12% 27,93 29,96 29,55 29,46 29,96 84 5.745.664
19/7/2022 27,65 27,76 +1,35% 27,41 28,29 27,76 27,76 27,97 116 8.316.778
18/7/2022 27,17 27,39 +1,44% 27,17 28,33 27,70 27,39 27,93 62 3.737.195
15/7/2022 26,43 27,00 +2,86% 26,32 27,69 27,15 27,00 27,56 65 3.889.078
14/7/2022 26,55 26,25 -1,13% 25,90 26,71 26,32 26,25 26,61 62 3.925.270
13/7/2022 26,85 26,55 -1,23% 26,55 27,51 27,00 26,55 27,09 51 2.907.987
12/7/2022 27,00 26,88 -1,25% 26,85 27,40 27,04 26,88 27,51 51 2.869.292
11/7/2022 27,87 27,22 -2,33% 27,22 28,01 27,54 27,22 27,79 88 3.735.516
8/7/2022 28,67 27,87 -1,69% 27,87 28,97 28,34 27,87 28,45 47 3.125.981
7/7/2022 28,39 28,35 +0,28% 28,27 29,34 28,82 28,35 28,93 58 3.628.750
6/7/2022 28,10 28,27 +0,93% 28,04 28,96 28,64 28,27 28,75 182 9.521.981
5/7/2022 29,44 28,01 -4,86% 28,01 29,46 28,59 28,01 28,95 81 3.526.357
4/7/2022 29,02 29,44 -0,27% 29,02 30,77 29,58 29,00 30,00 54 4.538.372
1/7/2022 30,34 29,52 -1,70% 29,25 30,34 29,68 29,52 30,16 99 4.719.554
30/6/2022 30,03 30,03 -0,96% 29,84 30,82 30,38 30,03 30,71 80 5.128.709
29/6/2022 31,15 30,32 -1,40% 30,13 31,25 30,50 30,32 30,66 67 4.404.393
28/6/2022 31,50 30,75 -1,35% 30,38 32,14 31,03 30,75 31,39 51 3.063.202
27/6/2022 31,88 31,17 +0,26% 31,17 31,88 31,54 31,17 31,71 47 2.885.988
24/6/2022 31,60 31,09 -1,21% 31,09 32,15 31,57 31,09 31,46 74 6.239.700
23/6/2022 31,80 31,47 -0,76% 31,30 31,95 31,62 31,47 31,93 42 3.067.747
22/6/2022 31,70 31,71 -0,91% 31,56 32,68 31,94 31,71 32,28 76 4.769.044
21/6/2022 31,71 32,00 +0,16% 31,26 32,15 31,73 32,00 32,23 71 4.697.364
20/6/2022 32,87 31,95 -0,19% 31,52 32,87 32,02 31,95 32,40 116 9.234.574
17/6/2022 32,10 32,01 -1,75% 31,65 33,62 32,38 32,01 32,57 67 5.064.966
15/6/2022 33,03 32,58 +1,31% 32,36 33,53 32,88 32,58 33,13 70 5.883.802
14/6/2022 32,90 32,16 -1,14% 32,16 32,90 32,43 32,16 32,84 63 3.259.278
13/6/2022 33,63 32,53 -3,36% 32,40 33,63 32,73 32,53 33,13 191 13.102.227
10/6/2022 33,46 33,66 -1,35% 33,01 33,99 33,44 33,66 33,99 81 4.910.411
9/6/2022 34,13 34,12 +1,16% 33,39 34,34 33,98 34,12 34,35 80 4.645.247
8/6/2022 33,92 33,73 +0,06% 33,58 34,20 33,81 33,73 34,20 65 3.834.246
7/6/2022 33,90 33,71 -0,56% 33,43 34,20 33,75 33,71 34,10 60 4.108.411
6/6/2022 34,61 33,90 -0,64% 33,58 34,61 33,82 33,90 34,10 180 10.703.560
3/6/2022 34,50 34,12 -2,35% 33,52 34,67 34,03 34,12 34,33 85 5.027.180
2/6/2022 35,49 34,94 +0,23% 34,36 35,49 34,56 34,31 34,94 87 5.585.253
1/6/2022 34,03 34,86 +4,18% 33,81 34,95 34,39 34,04 34,86 113 7.601.194
31/5/2022 33,80 33,46 -0,42% 33,42 34,39 34,05 33,46 33,70 135 8.138.941
30/5/2022 33,70 33,60 +0,30% 32,55 33,91 33,56 33,60 33,92 223 15.177.705
27/5/2022 34,25 33,50 -2,10% 32,83 34,25 33,51 33,50 33,89 194 11.177.568
26/5/2022 34,00 34,22 +1,85% 33,34 34,22 33,84 33,59 34,22 102 6.738.487
25/5/2022 33,14 33,60 +2,85% 32,99 34,10 33,58 33,60 34,10 111 7.631.431
24/5/2022 32,31 32,67 +2,67% 32,31 33,25 32,96 32,67 33,25 169 8.429.389
23/5/2022 32,29 31,82 -0,87% 31,64 32,86 32,17 31,82 32,27 137 9.339.652
20/5/2022 30,71 32,10 +6,61% 30,26 32,50 31,68 32,10 32,32 160 12.081.205
19/5/2022 30,32 30,11 +0,27% 30,09 30,71 30,37 30,11 30,70 113 8.398.434
18/5/2022 29,50 30,03 +2,46% 29,05 30,21 29,82 30,03 30,24 118 5.403.628
17/5/2022 28,76 29,31 +10,69% 28,65 30,10 29,51 29,31 29,50 134 8.142.425
16/5/2022 28,77 26,48 -7,12% 26,48 29,20 28,60 26,48 28,76 123 7.228.304
13/5/2022 29,75 28,51 -4,93% 28,17 29,75 28,69 28,51 28,99 115 8.231.634
12/5/2022 28,45 29,99 +4,86% 28,41 29,99 29,36 29,36 29,99 143 8.129.097
11/5/2022 27,25 28,60 +5,26% 26,77 28,78 27,95 28,60 28,70 119 6.461.383
10/5/2022 25,77 27,17 +6,76% 25,70 27,17 26,50 26,63 27,17 77 6.519.130
9/5/2022 25,95 25,45 -2,27% 25,45 26,20 25,78 25,45 25,99 87 4.131.273
6/5/2022 27,23 26,04 -3,77% 26,01 27,23 26,30 26,04 26,38 94 6.096.498
5/5/2022 27,41 27,06 -0,84% 26,46 27,41 26,90 26,81 27,25 72 4.248.187
4/5/2022 25,17 27,29 +4,80% 25,17 27,29 26,38 26,74 27,29 108 6.117.642
3/5/2022 25,89 26,04 +2,64% 25,03 26,08 25,84 25,69 26,04 98 6.221.433
2/5/2022 26,06 25,37 -3,61% 25,25 26,40 25,57 25,37 25,77 331 11.368.807
29/4/2022 27,45 26,32 -4,12% 25,95 27,54 26,38 26,32 26,83 173 8.838.342
28/4/2022 27,00 27,45 +4,61% 26,25 27,45 26,92 27,02 27,45 94 4.952.123
27/4/2022 26,30 26,24 +1,23% 26,20 26,77 26,46 26,24 26,75 139 5.848.738
26/4/2022 26,65 25,92 -3,46% 25,82 26,96 26,13 25,92 26,33 74 4.256.809
25/4/2022 26,01 26,85 +0,56% 25,83 26,85 26,34 26,45 26,85 129 5.905.742
22/4/2022 27,12 26,70 -1,40% 26,01 27,38 26,65 25,82 26,70 124 6.782.866
20/4/2022 27,00 27,08 -0,04% 27,00 28,00 27,50 27,08 27,57 106 5.434.438
19/4/2022 28,20 27,09 -3,08% 27,09 28,32 27,53 27,09 27,57 164 8.648.087
18/4/2022 28,97 27,95 -3,52% 27,95 29,44 28,72 27,95 28,52 197 13.583.404
14/4/2022 29,00 28,97 +0,14% 28,32 29,44 29,00 28,97 29,20 111 6.895.391
13/4/2022 27,89 28,93 +3,77% 27,35 29,50 28,62 28,93 29,41 261 13.450.884
12/4/2022 27,30 27,88 +2,50% 27,30 27,94 27,63 27,52 27,88 116 6.966.688
11/4/2022 26,95 27,20 +0,97% 26,95 27,58 27,31 27,20 27,53 179 13.043.904
8/4/2022 27,59 26,94 -4,30% 26,94 27,79 27,39 26,94 27,53 89 5.371.998
7/4/2022 28,40 28,15 -0,18% 27,65 28,80 28,12 27,86 28,15 102 9.345.349
6/4/2022 28,85 28,20 -3,33% 28,13 29,20 28,46 28,20 28,82 113 7.528.523
5/4/2022 28,57 29,17 +2,35% 28,09 29,17 28,80 29,12 29,17 137 8.629.836
4/4/2022 28,50 28,50 +0,99% 27,80 28,80 28,44 28,23 28,80 276 12.001.446
1/4/2022 28,63 28,22 +0,79% 28,11 28,66 28,47 28,22 28,55 398 15.007.461
31/3/2022 27,72 28,00 +1,82% 27,54 28,49 27,93 28,00 28,49 195 11.742.650
30/3/2022 26,76 27,50 +2,77% 26,23 27,92 27,40 27,50 27,91 183 10.703.092
29/3/2022 26,09 26,76 +4,00% 26,01 26,76 26,49 26,60 26,76 178 6.414.349
28/3/2022 25,65 25,73 +0,98% 25,47 26,08 25,81 25,73 26,09 69 4.029.753
25/3/2022 25,75 25,48 -0,86% 25,48 25,99 25,72 25,48 25,85 67 3.555.568
24/3/2022 25,78 25,70 +0,08% 25,24 25,78 25,62 25,70 25,78 69 3.139.143
23/3/2022 25,65 25,68 +1,66% 25,15 25,79 25,54 25,30 25,68 110 6.239.059
22/3/2022 24,89 25,26 +1,49% 24,89 25,60 25,42 25,26 25,55 104 5.156.666
21/3/2022 25,42 24,89 -0,52% 24,62 25,89 25,02 24,89 25,10 147 9.760.940
18/3/2022 25,05 25,02 +1,13% 24,97 25,52 25,21 25,02 25,52 49 2.481.121
17/3/2022 25,30 24,74 -1,43% 24,49 25,30 24,96 24,74 25,49 38 2.311.659
16/3/2022 24,97 25,10 +6,49% 24,81 25,60 25,14 25,10 25,50 126 6.950.093
15/3/2022 23,90 23,57 -2,12% 23,57 25,00 24,64 23,57 25,00 121 7.642.007
14/3/2022 24,59 24,08 -1,79% 23,74 24,91 24,18 23,74 24,47 225 15.725.656
11/3/2022 25,13 24,52 -1,64% 24,45 25,14 24,62 24,52 24,90 44 1.982.361
10/3/2022 25,24 24,93 +2,76% 24,84 25,31 25,06 24,93 25,29 76 4.514.841
9/3/2022 24,57 24,26 -2,18% 24,26 25,68 25,05 24,26 25,15 101 5.257.356
8/3/2022 24,99 24,80 +2,18% 24,73 25,68 25,17 24,80 25,35 138 6.547.781
7/3/2022 24,21 24,27 +0,25% 24,13 24,95 24,70 24,27 25,00 217 8.309.599
4/3/2022 24,94 24,21 -3,04% 24,08 25,04 24,49 24,21 24,67 96 4.071.186
3/3/2022 24,69 24,97 +0,44% 24,61 25,11 24,86 24,97 25,11 79 2.951.468
2/3/2022 24,65 24,86 -0,16% 23,64 25,05 24,77 24,86 25,11 310 20.684.646
25/2/2022 24,90 24,90 +1,22% 24,49 25,21 24,84 24,90 24,91 83 5.178.422
24/2/2022 24,11 24,60 -0,12% 23,77 24,89 24,34 24,60 25,05 88 4.738.437
23/2/2022 25,50 24,63 -2,65% 24,59 25,50 24,93 24,63 25,05 72 4.156.719
22/2/2022 25,10 25,30 +2,97% 24,80 26,28 25,56 25,30 25,67 107 6.014.722
21/2/2022 25,80 24,57 -3,50% 24,57 25,99 25,14 24,57 25,29 153 7.581.184
18/2/2022 26,20 25,46 -2,34% 25,46 26,75 26,13 0,00 0,00 128 7.741.625
17/2/2022 25,99 26,07 +1,44% 25,75 26,60 26,28 26,07 26,54 92 6.392.041
16/2/2022 25,82 25,70 +1,50% 25,30 26,20 25,89 25,70 26,23 135 8.518.612
15/2/2022 25,25 25,32 -0,31% 24,94 25,60 25,39 25,32 25,55 131 6.894.278
14/2/2022 24,26 25,40 +6,14% 23,98 25,44 24,73 25,06 25,40 252 16.755.163
11/2/2022 23,96 23,93 +0,46% 23,82 24,59 24,19 23,93 24,36 154 6.095.344
10/2/2022 24,19 23,82 -0,33% 23,82 24,49 24,14 23,82 24,20 65 3.100.565
9/2/2022 23,78 23,90 +1,88% 23,78 24,35 24,17 23,90 24,35 110 5.147.725
8/2/2022 23,37 23,46 +1,03% 23,30 24,37 23,89 23,46 24,01 177 8.650.368
7/2/2022 23,00 23,22 +1,49% 22,40 23,69 23,02 23,22 23,65 194 6.350.571
4/2/2022 22,66 22,88 +1,82% 22,06 23,35 22,92 22,88 23,14 239 12.840.259
3/2/2022 22,70 22,47 -1,45% 22,08 22,85 22,51 22,47 22,85 67 4.279.506
2/2/2022 22,50 22,80 +2,15% 22,25 22,84 22,60 22,80 22,81 92 4.651.997
1/2/2022 22,24 22,32 +1,18% 21,86 22,66 22,19 22,32 22,66 121 7.101.586
31/1/2022 21,64 22,06 +5,00% 21,55 22,30 21,91 22,06 22,37 411 19.797.788
28/1/2022 20,56 21,01 +1,11% 20,56 21,26 20,94 21,01 21,29 87 6.230.644
27/1/2022 20,89 20,78 +1,81% 20,78 21,30 21,02 20,78 21,23 104 5.108.472
26/1/2022 20,79 20,41 -1,83% 20,41 20,81 20,63 20,41 20,82 67 4.045.168
25/1/2022 20,65 20,79 +2,41% 20,50 20,79 20,64 20,55 20,79 70 3.493.157
24/1/2022 20,77 20,30 -3,29% 20,30 20,77 20,54 20,30 20,70 73 3.782.693
21/1/2022 20,87 20,99 -0,52% 20,59 20,99 20,75 20,68 20,99 103 5.798.690
20/1/2022 20,55 21,10 +3,43% 20,38 21,22 20,87 20,85 21,10 197 7.962.211
19/1/2022 21,29 20,40 -1,45% 20,40 21,29 20,58 20,40 20,75 113 5.833.149
18/1/2022 21,90 20,70 -5,91% 20,67 22,00 21,00 20,70 21,29 113 7.689.565
17/1/2022 21,05 22,00 +3,29% 20,60 22,16 21,82 22,00 22,07 104 5.735.951
14/1/2022 20,52 21,30 +6,50% 20,00 22,50 21,35 21,06 21,30 288 18.650.192
13/1/2022 24,05 20,00 -16,56% 20,00 24,21 22,31 0,00 20,00 284 15.969.644
12/1/2022 23,71 23,97 +0,38% 23,47 24,20 24,05 23,97 24,20 186 12.109.837
11/1/2022 23,30 23,88 +2,23% 23,30 23,88 23,65 23,63 23,88 92 5.543.907
10/1/2022 23,90 23,36 -2,42% 23,04 23,95 23,42 23,36 23,60 97 6.094.923
7/1/2022 23,66 23,94 +2,40% 23,45 23,94 23,69 23,50 23,94 91 4.355.357
6/1/2022 23,55 23,38 -0,17% 23,22 23,63 23,46 23,38 23,76 78 5.094.576
5/1/2022 23,47 23,42 -0,93% 23,42 23,81 23,63 23,42 23,70 90 4.275.962
4/1/2022 23,74 23,64 -1,17% 23,51 23,93 23,67 23,57 23,92 66 3.196.298
3/1/2022 23,62 23,92 +5,56% 23,11 23,92 23,69 23,89 23,92 154 7.467.797
23/12/2021 22,52 22,66 +0,62% 22,31 22,93 22,81 22,66 22,95 44 2.925.075
22/12/2021 22,51 22,52 -1,66% 22,51 22,79 22,66 22,52 22,95 48 1.761.351
21/12/2021 22,85 22,90 +1,60% 22,68 22,90 22,75 22,57 22,90 67 3.453.542
20/12/2021 22,80 22,54 -0,70% 22,54 22,94 22,75 22,54 22,75 86 4.080.133
17/12/2021 22,83 22,70 -1,09% 22,70 23,07 22,89 22,70 23,10 72 4.336.302
16/12/2021 23,06 22,95 +1,10% 22,75 23,25 22,89 22,48 22,95 94 4.578.137
15/12/2021 22,90 22,70 -0,44% 22,58 23,16 22,91 22,70 23,06 119 4.910.107
14/12/2021 22,57 22,80 +0,62% 22,51 23,00 22,87 22,80 22,99 105 3.984.647
13/12/2021 22,70 22,66 +0,85% 22,54 23,60 22,95 22,66 22,94 189 9.510.010
10/12/2021 22,05 22,47 +1,95% 22,05 22,74 22,58 21,65 22,90 86 4.191.422
9/12/2021 22,45 22,04 -0,90% 22,04 22,57 22,33 22,04 22,30 55 2.798.657
8/12/2021 21,78 22,24 +2,68% 21,71 22,50 22,22 22,24 22,49 124 4.806.930
7/12/2021 21,80 21,66 -0,46% 21,36 22,08 21,82 21,66 22,09 72 3.929.905
6/12/2021 21,15 21,76 +5,38% 20,94 21,86 21,52 21,50 21,76 140 6.085.891
3/12/2021 20,70 20,65 +1,13% 20,64 21,10 20,78 20,65 20,90 54 2.269.206
2/12/2021 20,55 20,42 +1,54% 20,42 20,94 20,68 20,42 20,83 80 2.757.707
1/12/2021 20,51 20,11 -1,90% 20,11 20,85 20,52 20,11 21,00 78 3.160.992
30/11/2021 20,96 20,50 -2,61% 20,50 20,98 20,66 20,50 20,60 64 3.010.632
29/11/2021 20,90 21,05 +0,48% 20,78 21,15 20,93 20,78 21,05 75 3.322.472
26/11/2021 20,80 20,95 +0,72% 20,57 20,95 20,76 20,30 20,99 50 2.448.720
25/11/2021 21,04 20,80 -2,03% 20,80 21,20 21,07 20,80 21,18 41 1.905.333
24/11/2021 21,18 21,23 +2,56% 20,70 21,23 20,96 20,82 21,23 82 2.934.937
23/11/2021 20,84 20,70 +0,34% 20,67 21,21 20,89 20,70 21,02 123 4.544.480
22/11/2021 20,98 20,63 -2,83% 20,62 21,34 20,97 20,63 21,00 99 4.422.237
19/11/2021 20,97 21,23 +1,58% 20,90 21,30 21,12 20,81 21,23 89 3.513.415
18/11/2021 21,07 20,90 +0,38% 20,89 21,37 21,05 20,90 21,01 84 3.062.095
17/11/2021 21,20 20,82 -3,39% 20,76 21,40 21,01 20,82 21,07 101 4.372.276
16/11/2021 21,27 21,55 +0,19% 20,74 21,55 21,10 21,10 21,55 131 4.417.216
12/11/2021 21,47 21,51 +3,46% 21,24 21,51 21,35 21,11 21,51 61 3.150.434
11/11/2021 21,53 20,79 -1,93% 20,79 21,92 21,64 20,57 21,57 102 4.846.876
10/11/2021 21,30 21,20 +0,62% 21,18 21,60 21,33 21,20 21,49 63 3.872.578
9/11/2021 21,15 21,07 +0,19% 21,07 21,41 21,26 21,07 21,45 82 3.295.761
8/11/2021 21,26 21,03 -1,36% 21,03 21,44 21,24 21,03 21,33 68 3.874.828
5/11/2021 21,10 21,32 0,00% 21,10 21,47 21,28 21,32 21,50 98 6.476.688
4/11/2021 21,50 21,32 +0,09% 21,09 21,70 21,35 20,94 21,32 123 6.876.970
3/11/2021 21,18 21,30 +0,80% 21,18 22,09 21,73 21,30 22,00 178 9.246.986
1/11/2021 21,10 21,13 -0,89% 21,01 21,32 21,18 21,13 21,34 105 5.461.760
29/10/2021 21,02 21,32 +2,21% 21,00 21,32 21,14 21,00 21,32 141 7.004.507
28/10/2021 21,09 20,86 +0,14% 20,86 21,31 21,08 20,86 21,01 135 5.434.345
27/10/2021 21,28 20,83 -1,51% 20,83 21,67 21,36 20,83 21,40 115 4.490.211
26/10/2021 21,51 21,15 -1,86% 21,15 21,77 21,40 21,15 21,46 88 3.870.041
25/10/2021 21,50 21,55 -0,23% 21,28 21,89 21,66 21,55 21,65 196 7.859.702
22/10/2021 21,30 21,60 +0,37% 20,93 21,73 21,36 21,27 21,60 416 20.739.400
21/10/2021 21,62 21,52 -1,01% 21,14 21,70 21,41 21,27 21,52 240 10.958.572
20/10/2021 21,95 21,74 -1,90% 21,65 22,00 21,81 21,74 21,98 143 5.632.062
19/10/2021 22,30 22,16 -0,98% 21,85 22,48 22,15 21,87 22,16 188 9.763.223
18/10/2021 22,46 22,38 -0,36% 22,25 22,67 22,44 22,38 22,47 339 14.555.592
15/10/2021 22,53 22,46 +0,04% 22,42 22,71 22,56 22,45 22,46 209 10.114.091
14/10/2021 22,50 22,45 +0,09% 22,40 22,85 22,64 22,45 22,75 218 10.127.804
13/10/2021 22,54 22,43 +0,04% 22,35 22,75 22,52 22,43 22,72 229 9.397.965
11/10/2021 22,50 22,42 -0,18% 22,35 22,70 22,51 22,42 22,60 941 37.801.624
8/10/2021 21,69 22,46 +2,09% 21,69 22,46 22,27 22,45 22,46 216 6.655.189
7/10/2021 21,73 22,00 +0,05% 21,65 22,10 21,81 21,65 22,00 133 5.951.057
6/10/2021 22,28 21,99 -1,92% 21,62 22,28 21,82 21,69 21,99 267 13.087.054
5/10/2021 22,08 22,42 +2,84% 21,92 22,55 22,30 22,10 22,42 289 13.599.218
4/10/2021 22,12 21,80 -0,82% 21,80 22,35 22,10 21,77 21,80 430 15.501.361
1/10/2021 21,98 21,98 +0,41% 21,87 22,21 22,04 21,98 22,20 228 12.344.046
30/9/2021 22,10 21,89 -1,17% 21,64 22,35 21,83 21,61 21,89 186 8.259.265
29/9/2021 21,90 22,15 +1,56% 21,87 22,19 22,03 21,87 22,15 152 7.414.351
28/9/2021 22,41 21,81 -2,28% 21,60 22,41 21,93 21,73 21,81 322 12.005.465
27/9/2021 22,42 22,32 +1,87% 22,20 22,86 22,47 22,32 22,38 749 28.558.470
24/9/2021 21,97 21,91 +1,58% 21,79 22,28 22,02 21,91 22,15 253 12.152.099
23/9/2021 21,65 21,57 -0,60% 21,57 22,20 21,99 21,57 22,03 215 10.763.997
22/9/2021 21,60 21,70 +1,73% 21,57 21,79 21,65 21,54 21,70 199 8.323.786
21/9/2021 21,25 21,33 +0,33% 21,25 21,96 21,69 21,31 21,62 405 18.119.726
20/9/2021 21,27 21,26 -0,56% 20,86 21,44 21,08 21,02 21,26 391 21.581.634
17/9/2021 20,52 21,38 +6,79% 20,42 22,00 21,39 21,37 21,38 1.313 79.532.662
16/9/2021 21,82 20,02 +35,18% 20,00 22,46 20,63 20,02 20,04 2.067 85.579.239
15/9/2021 15,45 14,81 -2,82% 14,81 15,45 15,00 14,81 14,96 149 5.077.014
14/9/2021 15,36 15,24 -0,07% 15,21 15,66 15,44 15,24 15,45 254 9.018.173
13/9/2021 14,52 15,25 +4,60% 14,52 15,39 15,21 15,25 15,47 230 7.318.197
10/9/2021 15,13 14,58 -1,22% 14,50 15,24 14,90 14,55 14,58 190 6.528.704
9/9/2021 14,82 14,76 -2,64% 14,35 14,98 14,56 14,76 14,99 185 6.529.202
8/9/2021 15,41 15,16 -2,13% 14,34 15,43 14,73 14,56 15,16 258 8.415.577
6/9/2021 15,15 15,49 +1,57% 15,12 15,64 15,43 15,49 15,70 81 3.747.339
3/9/2021 14,93 15,25 +1,40% 14,88 15,35 15,11 15,19 15,25 140 5.446.781
2/9/2021 15,54 15,04 -4,02% 14,89 15,54 15,15 15,04 15,26 230 6.567.700
1/9/2021 15,83 15,67 -2,97% 15,52 15,90 15,63 15,49 15,67 161 5.293.920
31/8/2021 15,98 16,15 -0,74% 15,72 16,34 16,12 15,80 16,15 119 4.662.164
30/8/2021 16,45 16,27 +1,06% 15,99 16,46 16,17 15,99 16,27 131 4.511.797
27/8/2021 15,76 16,10 +1,00% 15,74 16,29 16,09 16,10 16,27 107 4.558.064
26/8/2021 15,92 15,94 +0,50% 15,73 16,51 16,09 15,72 15,94 213 7.869.665
25/8/2021 15,58 15,86 +1,54% 15,32 15,87 15,60 15,63 15,86 116 4.969.875
24/8/2021 15,23 15,62 +0,51% 15,01 15,73 15,53 15,30 15,62 181 7.305.814
23/8/2021 15,62 15,54 -0,13% 15,44 16,40 15,80 15,41 15,54 221 8.949.617
20/8/2021 15,61 15,56 -1,71% 15,37 15,63 15,50 15,55 15,71 141 4.305.556
19/8/2021 15,53 15,83 0,00% 15,05 15,83 15,41 15,51 15,83 209 7.217.564
18/8/2021 16,12 15,83 -1,80% 15,66 16,25 15,85 15,71 15,83 194 6.991.765
17/8/2021 16,47 16,12 -0,31% 15,70 16,47 16,00 16,12 16,44 194 7.767.820
16/8/2021 17,02 16,17 -6,91% 15,96 17,25 16,46 16,00 16,17 317 12.882.722
13/8/2021 18,00 17,37 -3,61% 17,28 18,19 17,62 17,27 17,41 212 8.175.159
12/8/2021 18,66 18,02 -4,20% 18,02 18,84 18,31 18,02 18,30 174 5.869.088
11/8/2021 19,18 18,81 -1,57% 18,68 19,18 18,81 18,81 18,90 142 5.710.698
10/8/2021 19,24 19,11 +0,37% 18,86 19,45 19,14 18,85 19,11 172 6.895.295
9/8/2021 18,24 19,04 +2,92% 18,24 19,28 18,92 19,04 19,23 248 9.260.779
6/8/2021 18,26 18,50 +0,60% 18,09 18,50 18,26 18,16 18,50 88 3.539.055
5/8/2021 18,35 18,39 +0,82% 18,20 18,78 18,43 18,20 18,39 125 4.041.146
4/8/2021 18,20 18,24 +0,05% 18,18 18,80 18,41 18,24 18,44 109 4.955.855
3/8/2021 18,20 18,23 +0,89% 17,87 18,51 18,23 18,23 18,58 115 5.631.809
2/8/2021 18,07 18,07 +0,06% 18,07 18,63 18,34 18,07 18,44 138 6.986.115
30/7/2021 18,30 18,06 -1,37% 18,01 18,40 18,17 17,92 18,06 127 5.466.948
29/7/2021 18,48 18,31 +0,66% 18,21 18,50 18,38 18,31 18,50 84 3.069.706
28/7/2021 17,96 18,19 -0,11% 17,96 18,45 18,22 18,19 18,48 76 3.470.094
27/7/2021 18,40 18,21 -1,09% 17,82 18,40 18,03 17,92 18,21 155 5.603.764
26/7/2021 18,55 18,41 -1,81% 18,35 18,77 18,45 18,35 18,41 148 4.064.534
23/7/2021 18,37 18,75 +0,21% 18,37 18,75 18,59 18,50 18,75 71 2.660.919
22/7/2021 18,40 18,71 +0,86% 18,34 18,74 18,53 18,40 18,71 89 2.610.128
21/7/2021 18,55 18,55 -0,80% 18,24 18,61 18,42 18,26 18,55 92 3.226.450
20/7/2021 18,45 18,70 +3,60% 18,18 18,70 18,43 18,30 18,70 120 4.344.081
19/7/2021 18,73 18,05 -2,43% 18,05 18,73 18,19 18,05 18,28 189 5.358.859
16/7/2021 18,71 18,50 -2,06% 18,44 18,80 18,60 18,44 18,50 71 3.321.012
15/7/2021 18,85 18,89 +0,32% 18,65 19,00 18,82 18,65 18,89 120 3.634.843
14/7/2021 19,18 18,83 -1,82% 18,76 19,46 19,12 18,78 18,83 227 8.347.714
13/7/2021 18,55 19,18 +1,70% 18,39 19,25 18,91 19,16 19,18 248 10.952.825
12/7/2021 18,37 18,86 +1,56% 18,34 18,86 18,50 18,56 18,86 147 4.434.868
8/7/2021 18,30 18,57 -1,22% 17,81 18,62 18,25 18,31 18,57 346 8.820.527
7/7/2021 18,54 18,80 -0,53% 18,25 18,80 18,48 18,39 18,80 125 4.659.152
6/7/2021 18,95 18,90 +1,89% 18,40 19,29 18,74 18,50 18,90 285 8.448.203
5/7/2021 18,60 18,55 -1,07% 18,55 19,10 18,87 18,51 19,09 189 5.808.145
2/7/2021 18,38 18,75 +0,75% 18,22 18,75 18,55 18,62 18,75 145 4.290.338
1/7/2021 18,87 18,61 -0,27% 18,20 18,90 18,54 18,39 18,61 151 7.064.079
30/6/2021 18,56 18,66 -1,01% 18,50 19,00 18,67 18,55 18,66 104 4.660.159
29/6/2021 18,80 18,85 -0,26% 18,59 18,90 18,78 18,70 18,85 128 5.133.605
28/6/2021 18,73 18,90 +1,83% 18,40 19,04 18,70 18,64 18,90 135 5.042.706
25/6/2021 18,62 18,56 -0,70% 18,25 19,15 18,63 18,32 18,56 173 6.346.639
24/6/2021 18,03 18,69 +1,91% 17,79 18,79 18,51 18,68 18,81 166 6.906.874
23/6/2021 18,36 18,34 +0,11% 18,25 18,62 18,34 18,18 18,34 129 4.960.444
22/6/2021 18,77 18,32 -2,35% 18,14 18,77 18,32 18,32 18,63 126 5.178.607
21/6/2021 18,69 18,76 +0,54% 18,48 18,86 18,65 18,55 18,76 135 5.605.428
18/6/2021 18,40 18,66 +1,58% 18,24 18,66 18,46 18,50 18,66 120 4.684.216
17/6/2021 18,78 18,37 -2,49% 18,14 18,78 18,34 18,37 18,52 145 5.385.244
16/6/2021 18,41 18,84 +2,84% 18,24 18,86 18,54 18,45 18,84 183 6.711.877
15/6/2021 18,77 18,32 -2,81% 18,30 18,78 18,42 18,32 18,41 212 7.733.288
14/6/2021 19,22 18,85 -1,82% 18,74 19,22 18,90 18,78 18,85 174 7.460.393
11/6/2021 19,38 19,20 -1,23% 18,97 19,55 19,13 18,98 19,20 164 6.267.441
10/6/2021 19,53 19,44 -0,31% 19,18 19,70 19,42 0,00 0,00 149 6.665.941
9/6/2021 19,40 19,50 +0,31% 19,12 19,55 19,34 19,17 19,50 118 4.835.706
8/6/2021 19,86 19,44 -1,62% 19,42 19,94 19,60 19,44 19,65 173 5.674.486
7/6/2021 19,93 19,76 -2,42% 19,71 20,03 19,86 19,76 19,83 182 7.371.331
4/6/2021 20,19 20,25 +0,75% 19,89 20,35 20,07 20,25 20,30 272 12.653.918
2/6/2021 20,09 20,10 +0,90% 19,77 20,61 20,17 20,10 20,19 317 12.709.927
1/6/2021 20,00 19,92 +1,37% 19,80 20,20 20,00 19,80 19,92 346 17.538.751
31/5/2021 19,24 19,65 +3,15% 19,08 19,91 19,57 19,65 19,80 282 9.826.216
28/5/2021 19,31 19,05 -2,06% 18,85 19,43 19,06 18,97 19,05 177 6.178.066
27/5/2021 18,78 19,45 +4,23% 18,53 19,45 19,12 19,19 19,45 223 10.184.272
26/5/2021 18,37 18,66 +1,14% 18,08 18,71 18,41 18,46 18,66 211 4.786.742
25/5/2021 18,52 18,45 -0,16% 18,42 18,79 18,53 18,45 18,53 131 5.683.751
24/5/2021 18,60 18,48 -2,22% 18,45 18,83 18,60 18,48 18,66 178 8.012.900
21/5/2021 19,24 18,90 -0,84% 18,67 19,24 18,76 18,70 18,90 174 7.613.159
20/5/2021 19,01 19,06 +1,22% 18,85 19,16 18,96 18,82 19,06 175 10.367.086
19/5/2021 18,45 18,83 +0,11% 18,45 19,37 18,96 18,83 19,11 284 17.323.805
18/5/2021 18,70 18,81 -0,32% 18,61 19,16 18,83 18,81 18,99 1.562 106.528.135
17/5/2021 19,40 18,87 -1,72% 18,06 19,66 18,98 18,87 18,93 2.721 167.027.004
14/5/2021 19,63 19,20 -2,49% 19,20 20,19 19,72 19,20 19,54 169 7.646.518
13/5/2021 19,11 19,69 +1,70% 19,01 19,91 19,50 19,45 19,69 212 11.728.436
12/5/2021 19,81 19,36 -3,87% 19,03 19,81 19,43 19,36 19,40 236 11.878.586
11/5/2021 20,10 20,14 -1,90% 19,38 20,33 19,98 19,80 20,15 285 15.683.785
10/5/2021 19,68 20,53 +2,65% 19,66 20,79 20,40 20,20 20,53 516 24.730.716
7/5/2021 20,12 20,00 -1,53% 20,00 20,59 20,27 20,00 20,03 357 19.075.994
6/5/2021 20,17 20,31 -1,12% 19,98 20,33 20,14 19,98 20,31 245 15.716.114
5/5/2021 20,58 20,54 -2,79% 19,95 20,58 20,25 20,24 20,54 284 18.256.147
4/5/2021 20,61 21,13 +2,57% 20,00 21,15 20,36 20,01 21,13 561 35.873.737
3/5/2021 19,93 20,60 -1,20% 19,59 21,16 20,66 20,60 20,75 1.509 91.119.155
30/4/2021 20,21 20,85 +2,16% 19,53 20,87 20,07 20,72 20,85 2.238 145.299.632
29/4/2021 19,39 20,41 +5,97% 19,23 20,82 19,93 20,41 20,52 492 24.005.021
28/4/2021 19,35 19,26 +0,63% 18,90 19,53 19,26 19,26 19,50 168 7.270.136
27/4/2021 18,98 19,14 +1,54% 18,93 19,66 19,22 19,14 19,35 168 8.480.866
26/4/2021 19,31 18,85 -2,38% 18,85 19,57 19,08 18,85 19,19 209 10.143.322
23/4/2021 19,94 19,31 -0,87% 18,81 20,07 19,33 19,04 19,31 360 17.378.776
22/4/2021 19,23 19,48 +7,03% 18,45 19,80 19,25 19,48 19,59 474 25.453.421
20/4/2021 18,82 18,20 -4,71% 17,80 19,10 18,65 18,20 18,59 418 20.392.409
19/4/2021 19,18 19,10 +0,26% 18,89 19,58 19,25 18,86 19,10 544 27.574.502
16/4/2021 19,78 19,05 -13,92% 18,45 19,78 19,15 19,03 19,05 1.597 93.566.584
15/4/2021 16,72 22,13 +34,04% 16,72 22,13 18,57 20,44 22,13 2.559 136.023.338
14/4/2021 15,70 16,51 +5,83% 15,70 16,64 16,27 16,51 16,57 533 22.371.602
13/4/2021 15,60 15,60 +0,84% 15,44 15,64 15,53 15,51 15,60 107 5.226.576
12/4/2021 15,69 15,47 +0,39% 15,34 15,70 15,50 15,47 15,55 126 5.028.637
9/4/2021 15,65 15,41 -0,90% 15,40 15,65 15,48 15,41 15,60 156 5.005.078
8/4/2021 15,71 15,55 -1,02% 15,55 15,98 15,60 15,55 15,65 181 5.614.847
7/4/2021 15,77 15,71 -0,19% 15,70 15,98 15,84 15,71 15,89 141 5.419.313
6/4/2021 15,98 15,74 -1,63% 15,68 16,05 15,86 15,74 15,97 132 4.606.849
5/4/2021 15,47 16,00 +3,56% 15,45 16,02 15,77 15,78 16,00 291 8.846.007
1/4/2021 15,20 15,45 +1,91% 15,20 15,82 15,58 15,45 15,65 183 4.500.996
31/3/2021 15,58 15,16 -0,39% 15,16 15,58 15,28 15,16 15,31 161 2.141.200
30/3/2021 14,75 15,22 +0,40% 14,75 15,52 15,15 15,22 15,50 114 3.138.578
29/3/2021 15,05 15,16 +0,53% 14,83 15,16 14,95 14,99 15,16 163 4.597.334
26/3/2021 15,30 15,08 -1,18% 14,74 15,39 15,09 15,08 15,30 178 5.296.631
25/3/2021 15,31 15,26 -0,33% 14,98 15,41 15,18 15,26 15,38 226 8.093.632
24/3/2021 15,66 15,31 -2,23% 15,30 16,20 15,74 15,31 15,42 217 7.311.725
23/3/2021 15,99 15,66 -2,06% 15,65 16,11 15,90 15,66 15,94 183 7.351.630
22/3/2021 16,20 15,99 +0,63% 15,75 16,39 16,07 15,99 16,11 248 8.580.823
19/3/2021 15,67 15,89 +2,45% 15,46 16,10 15,85 15,89 16,03 192 6.370.603
18/3/2021 15,92 15,51 -1,59% 15,51 16,24 15,86 15,51 15,59 208 7.210.013
17/3/2021 15,57 15,76 +1,35% 15,25 16,00 15,71 15,76 16,00 226 8.276.844
16/3/2021 16,29 15,55 -4,54% 15,40 16,29 15,68 15,55 15,58 271 7.096.166
15/3/2021 16,00 16,29 +2,39% 16,00 16,58 16,31 16,29 16,41 258 7.734.463
12/3/2021 16,08 15,91 -1,06% 15,82 16,21 15,96 15,91 16,21 200 8.360.881
11/3/2021 15,21 16,08 +6,00% 15,21 16,45 16,13 16,08 16,33 583 19.485.753
10/3/2021 14,81 15,17 +8,36% 14,60 15,85 15,40 15,17 15,45 813 29.837.340
9/3/2021 13,91 14,00 +0,65% 13,89 14,25 14,03 14,00 14,19 226 6.087.895
8/3/2021 14,80 13,91 -6,89% 13,91 14,80 14,25 13,91 14,27 317 7.918.997
5/3/2021 14,66 14,94 +2,40% 14,32 14,94 14,60 14,60 14,94 195 5.751.706
4/3/2021 14,11 14,59 -1,22% 14,11 15,36 14,81 14,59 14,95 291 8.702.239
3/3/2021 15,14 14,77 -1,14% 14,08 15,14 14,47 14,77 14,90 349 9.881.689
2/3/2021 14,20 14,94 +2,47% 13,74 15,25 14,58 14,94 15,11 320 9.160.094
1/3/2021 14,75 14,58 +1,60% 13,98 14,87 14,44 14,41 14,64 399 11.610.283
26/2/2021 15,73 14,35 -8,77% 14,32 15,83 14,88 14,35 14,60 580 17.828.741
25/2/2021 16,15 15,73 -2,90% 15,39 16,19 15,84 15,50 15,73 261 8.792.785
24/2/2021 15,42 16,20 +6,09% 15,42 16,25 15,95 16,05 16,20 475 17.640.868
23/2/2021 14,97 15,27 +2,90% 14,70 15,52 15,17 15,27 15,50 218 7.607.740
22/2/2021 15,16 14,84 -2,30% 14,41 15,16 14,63 14,84 14,87 430 12.017.475
19/2/2021 15,14 15,19 +0,93% 14,94 15,35 15,15 15,19 15,31 130 4.465.664
18/2/2021 15,10 15,05 +0,74% 14,92 15,20 15,09 15,05 15,13 133 3.646.874
17/2/2021 15,22 14,94 -0,86% 14,91 15,22 15,00 14,94 15,10 167 4.507.655
12/2/2021 14,98 15,07 +0,60% 14,89 15,21 15,05 15,07 15,25 163 5.518.247
11/2/2021 15,02 14,98 +0,13% 14,98 15,42 15,16 14,98 15,29 211 6.802.806
10/2/2021 15,24 14,96 -2,54% 14,92 15,24 15,01 14,96 15,10 235 6.015.344
9/2/2021 15,51 15,35 -1,16% 14,99 15,68 15,24 15,25 15,35 344 9.868.469
8/2/2021 15,59 15,53 -0,26% 15,47 15,73 15,59 15,53 15,70 272 9.409.069
5/2/2021 15,95 15,57 -2,63% 15,57 16,14 15,81 15,57 15,69 346 12.017.568
4/2/2021 16,23 15,99 -4,31% 15,96 16,73 16,23 15,98 16,21 435 15.627.577
3/2/2021 15,55 16,71 +9,29% 15,53 16,76 16,34 16,71 16,73 941 35.643.309
2/2/2021 14,75 15,29 +2,62% 14,68 15,67 15,37 15,29 15,45 391 14.028.659
1/2/2021 14,61 14,90 +1,50% 14,60 15,16 14,74 14,90 14,93 294 9.848.896
29/1/2021 15,25 14,68 -3,67% 14,57 15,56 14,98 14,68 14,82 334 9.855.544
28/1/2021 14,72 15,24 +3,81% 14,68 15,35 15,16 15,24 15,35 220 7.642.645
27/1/2021 14,73 14,68 0,00% 14,59 15,05 14,77 14,60 14,81 216 7.527.777
26/1/2021 15,05 14,68 -5,05% 14,66 15,32 14,89 14,68 15,20 325 8.907.372
22/1/2021 15,10 15,46 +2,52% 14,65 15,46 14,83 14,82 15,46 320 9.321.348
21/1/2021 15,28 15,08 -0,53% 14,70 15,46 14,95 15,08 15,33 369 11.728.525
20/1/2021 15,43 15,16 -1,69% 15,01 15,57 15,23 15,16 15,34 256 9.694.319
19/1/2021 15,35 15,42 +1,11% 15,11 15,49 15,32 15,30 15,50 210 6.942.466
18/1/2021 15,65 15,25 -1,99% 15,25 15,96 15,66 15,25 15,57 366 12.195.852
15/1/2021 15,86 15,56 -1,33% 15,43 15,90 15,59 15,56 15,85 284 9.825.686
14/1/2021 15,76 15,77 +2,47% 15,38 15,92 15,73 15,77 15,90 331 14.159.899
13/1/2021 15,79 15,39 -1,28% 15,26 16,01 15,70 15,39 15,50 546 19.200.161
12/1/2021 15,40 15,59 +2,97% 15,22 15,85 15,56 15,59 15,78 374 13.833.672
11/1/2021 15,33 15,14 +0,20% 14,95 15,41 15,20 15,14 15,30 286 9.272.220
8/1/2021 15,15 15,11 +0,73% 14,94 15,49 15,24 15,11 15,36 335 13.525.781
7/1/2021 14,63 15,00 +2,81% 14,53 15,10 14,77 15,00 15,15 347 12.432.302
6/1/2021 15,43 14,59 -5,57% 14,59 15,43 14,92 14,59 14,79 704 21.607.644
5/1/2021 15,62 15,45 -1,59% 14,93 15,81 15,24 15,41 15,50 635 19.980.026
4/1/2021 16,20 15,70 -2,97% 15,70 16,36 15,90 15,70 15,90 470 16.330.726
30/12/2020 16,17 16,18 -0,43% 15,98 16,39 16,07 16,18 16,21 243 12.055.580
29/12/2020 16,18 16,25 -0,37% 15,84 16,40 16,07 16,10 16,25 270 11.230.599
28/12/2020 16,12 16,31 +2,00% 15,91 16,45 16,09 16,07 16,31 345 14.084.188
23/12/2020 15,74 15,99 +2,50% 15,67 16,10 15,91 15,99 16,10 204 7.552.306
22/12/2020 16,19 15,60 -3,23% 15,51 16,21 15,74 15,60 15,89 431 15.029.925
21/12/2020 16,43 16,12 -2,01% 15,40 16,43 15,97 15,99 16,12 365 11.293.405
18/12/2020 16,75 16,45 -1,50% 16,35 16,90 16,57 16,34 16,45 353 12.401.960
17/12/2020 17,00 16,70 -0,60% 16,67 17,02 16,82 16,70 16,90 333 11.287.729
16/12/2020 17,28 16,80 -2,04% 16,80 17,31 17,04 16,80 17,07 266 10.875.624
15/12/2020 17,14 17,15 +1,18% 16,53 17,17 16,95 17,05 17,15 252 10.713.559
14/12/2020 17,46 16,95 -1,28% 16,90 17,46 17,05 16,95 17,16 312 13.216.147
11/12/2020 17,20 17,17 +0,88% 16,95 17,31 17,12 17,17 17,30 288 12.673.466
10/12/2020 17,40 17,02 -2,74% 16,91 17,93 17,18 17,02 17,30 394 18.002.126
9/12/2020 17,87 17,50 -1,30% 17,26 18,40 17,71 17,35 17,50 355 15.215.035
8/12/2020 17,50 17,73 +2,72% 17,19 18,15 17,47 17,54 17,73 389 18.410.979
7/12/2020 18,00 17,26 -4,38% 17,26 18,17 17,79 17,26 17,61 353 16.790.868
4/12/2020 18,05 18,05 +1,98% 17,22 18,40 17,76 17,70 18,05 410 18.774.136
3/12/2020 17,50 17,70 +2,49% 16,80 18,37 17,93 17,70 17,77 780 39.526.689
2/12/2020 16,26 17,27 +6,80% 16,26 17,47 16,96 17,17 17,27 699 34.738.455
1/12/2020 15,58 16,17 +4,93% 15,39 16,20 15,91 16,02 16,17 323 13.917.593
30/11/2020 15,46 15,41 +0,39% 15,25 15,70 15,42 15,25 15,41 171 7.918.621
27/11/2020 15,13 15,35 +1,45% 15,10 15,70 15,38 15,35 15,46 190 8.359.512
26/11/2020 15,20 15,13 -0,66% 14,92 15,50 15,06 15,09 15,13 241 8.728.464
25/11/2020 15,15 15,23 +0,66% 14,99 15,63 15,36 15,23 15,45 366 15.656.571
24/11/2020 15,06 15,13 -0,39% 14,88 15,65 15,33 15,15 15,30 249 9.781.907
23/11/2020 15,30 15,19 +0,93% 14,85 15,40 15,10 14,99 15,19 166 6.801.912
20/11/2020 15,18 15,05 -0,27% 14,92 15,22 15,05 15,02 15,05 156 4.276.140
19/11/2020 14,63 15,09 +3,36% 14,38 15,12 14,70 15,09 15,15 301 10.859.127
18/11/2020 15,47 14,60 -7,01% 14,60 15,59 14,91 14,60 14,61 617 19.319.922
17/11/2020 15,85 15,70 -0,06% 15,41 16,00 15,57 15,47 15,70 204 10.581.676
16/11/2020 15,04 15,71 +5,08% 14,85 15,81 15,55 15,62 15,78 270 10.960.168
13/11/2020 14,77 14,95 +3,10% 14,73 15,21 14,91 14,95 14,97 297 11.044.319
12/11/2020 15,60 14,50 -5,29% 14,50 15,60 14,94 14,50 14,83 240 9.142.000
11/11/2020 15,13 15,31 +3,38% 14,82 15,97 15,57 15,18 15,31 405 20.628.589
10/11/2020 14,32 14,81 +2,92% 14,32 15,20 14,90 14,81 15,06 293 13.161.586
9/11/2020 15,08 14,39 -2,04% 14,35 15,41 14,71 14,39 14,55 380 15.454.873
6/11/2020 14,20 14,69 +2,08% 13,88 14,81 14,44 14,69 14,86 218 7.901.001
5/11/2020 14,20 14,39 +3,38% 14,12 14,67 14,33 14,39 14,52 220 9.319.933
4/11/2020 13,00 13,92 +7,08% 13,00 14,15 13,79 13,92 14,15 243 10.385.095
3/11/2020 12,95 13,00 +1,17% 12,95 13,80 13,34 13,00 13,23 281 10.312.412
30/10/2020 13,59 12,85 -4,81% 12,79 13,63 13,04 12,85 12,98 469 14.820.307
29/10/2020 13,62 13,50 -0,52% 13,00 13,76 13,42 13,50 13,74 318 10.767.094
28/10/2020 14,81 13,57 -8,99% 13,57 14,81 14,22 13,57 13,81 471 12.893.816
27/10/2020 15,05 14,91 -2,61% 14,91 15,40 15,11 14,91 15,10 179 6.713.613
26/10/2020 15,36 15,31 -0,33% 14,95 15,42 15,18 15,04 15,31 235 8.115.289
23/10/2020 15,75 15,36 -3,21% 15,36 16,09 15,60 15,36 15,51 226 8.360.738
22/10/2020 15,88 15,87 -0,31% 15,70 16,08 15,84 15,76 15,87 159 7.270.155
21/10/2020 16,09 15,92 -0,81% 15,79 16,09 15,90 15,85 16,00 215 8.164.712
20/10/2020 16,17 16,05 +0,94% 15,83 16,17 16,00 16,03 16,06 119 5.545.317
19/10/2020 16,26 15,90 -2,99% 15,77 16,54 16,09 15,87 15,90 180 6.952.971
16/10/2020 16,40 16,39 +0,24% 15,85 16,42 16,15 16,30 16,39 207 8.596.955
15/10/2020 16,13 16,35 +1,62% 15,67 16,35 15,92 16,29 16,35 259 11.181.713
14/10/2020 15,10 16,09 +8,72% 14,74 16,20 15,47 16,09 16,14 463 22.563.802
13/10/2020 14,80 14,80 +0,14% 14,59 14,95 14,75 14,80 14,92 239 9.417.578
9/10/2020 15,00 14,78 -1,40% 14,50 15,14 14,94 14,78 14,98 234 9.319.179
8/10/2020 14,35 14,99 +2,67% 14,35 14,99 14,73 14,95 15,00 168 7.416.528
7/10/2020 14,76 14,60 -0,95% 14,23 15,00 14,62 14,60 14,72 272 8.678.310
6/10/2020 15,03 14,74 -1,27% 14,74 15,50 15,14 14,74 15,05 401 16.086.620
5/10/2020 15,20 14,93 +1,08% 14,71 15,20 14,87 14,93 14,99 255 11.397.243
2/10/2020 15,56 14,77 -2,12% 14,77 15,56 14,92 14,77 14,95 253 9.518.932
1/10/2020 14,82 15,09 +2,31% 14,58 15,19 14,92 15,09 15,20 311 11.046.987
30/9/2020 15,12 14,75 -2,45% 14,75 15,24 14,90 14,75 14,93 343 12.018.731
29/9/2020 15,65 15,12 -4,91% 14,98 15,80 15,26 15,11 15,40 264 10.233.715
28/9/2020 15,91 15,90 -1,06% 15,50 16,40 15,78 15,90 15,91 236 8.521.736
25/9/2020 16,00 16,07 -0,25% 15,74 16,27 16,06 16,07 16,24 144 7.500.565
24/9/2020 16,10 16,11 +0,62% 15,90 16,50 16,12 16,11 16,27 235 9.801.557
23/9/2020 16,36 16,01 -1,78% 16,01 16,47 16,18 16,01 16,09 163 8.021.006
22/9/2020 16,40 16,30 -1,87% 16,17 16,62 16,38 16,30 16,62 222 9.995.258
21/9/2020 17,25 16,61 -6,00% 16,47 17,25 16,68 16,61 16,62 371 12.681.110
18/9/2020 17,61 17,67 +0,34% 17,25 17,72 17,48 17,51 17,67 201 8.591.480
17/9/2020 17,99 17,61 -2,17% 17,61 18,15 17,84 17,61 17,96 202 9.212.984
16/9/2020 17,98 18,00 +0,06% 17,87 18,53 18,13 17,99 18,00 234 11.087.475
15/9/2020 18,42 17,99 -2,23% 17,86 18,82 18,09 17,99 18,15 367 17.327.931
14/9/2020 18,99 18,40 -0,92% 18,39 19,25 18,69 18,40 18,70 298 15.897.101
11/9/2020 19,00 18,57 -3,53% 18,38 19,52 18,70 18,57 18,86 265 16.177.267
10/9/2020 19,51 19,25 -0,82% 18,93 19,64 19,30 19,11 19,25 235 13.483.812
9/9/2020 19,94 19,41 -0,82% 19,24 20,12 19,54 19,41 19,47 284 15.825.688
8/9/2020 19,15 19,57 +2,19% 18,60 19,93 19,52 19,57 19,75 346 18.832.738
4/9/2020 19,29 19,15 -0,93% 18,12 19,82 18,96 19,10 19,15 486 25.321.263
3/9/2020 19,75 19,33 -1,88% 19,30 19,82 19,54 19,33 19,62 335 17.831.336
2/9/2020 19,40 19,70 +3,58% 19,23 19,77 19,52 19,66 19,70 278 14.526.736
1/9/2020 18,65 19,02 +0,69% 18,65 19,59 19,26 19,02 19,40 419 20.597.515
31/8/2020 19,10 18,89 -0,16% 18,65 19,10 18,83 18,89 18,90 310 15.848.035
28/8/2020 18,27 18,92 +2,16% 18,27 19,40 18,90 18,90 19,00 443 22.900.679
27/8/2020 18,60 18,52 +0,11% 18,14 19,00 18,54 18,43 18,52 344 17.873.226
26/8/2020 18,54 18,50 +0,22% 17,68 18,67 18,31 18,50 18,55 555 25.436.307
25/8/2020 17,38 18,46 +8,33% 17,38 18,51 18,06 18,40 18,46 1.209 59.443.208
24/8/2020 17,07 17,04 -0,06% 16,80 17,50 17,07 17,04 17,21 326 13.530.522
21/8/2020 16,37 17,05 +3,46% 16,33 17,26 16,97 17,05 17,10 385 17.724.863
20/8/2020 16,13 16,48 +0,55% 15,92 16,60 16,31 16,48 16,50 303 13.203.655
19/8/2020 15,46 16,39 +4,00% 15,46 16,40 16,08 16,15 16,39 230 9.735.641
18/8/2020 15,37 15,76 +2,27% 15,25 15,98 15,61 15,76 16,00 216 8.115.648
17/8/2020 16,01 15,41 -3,14% 15,17 16,09 15,47 15,35 15,41 314 11.879.738
14/8/2020 15,51 15,91 +1,34% 15,31 16,09 15,70 15,91 16,01 227 10.463.492
13/8/2020 16,02 15,70 -3,03% 15,60 16,02 15,76 15,75 15,95 268 11.288.021
12/8/2020 16,42 16,19 -1,34% 15,77 16,51 16,08 15,91 16,19 284 11.313.891
11/8/2020 15,64 16,41 +3,60% 15,64 16,80 16,40 16,41 16,49 438 21.422.422
10/8/2020 16,29 15,84 -1,00% 15,58 16,29 15,80 15,82 15,84 227 10.364.321
7/8/2020 15,98 16,00 +0,76% 15,67 16,00 15,81 15,88 16,00 187 9.186.057
6/8/2020 15,82 15,88 +2,45% 15,65 16,20 15,94 15,82 15,88 222 9.586.123
5/8/2020 15,27 15,50 +2,04% 15,19 15,80 15,53 15,60 15,79 229 10.953.901
4/8/2020 15,60 15,19 -2,00% 15,04 15,74 15,29 15,15 15,19 294 9.381.891
3/8/2020 16,03 15,50 -2,08% 15,26 16,03 15,46 15,50 15,70 402 12.191.913
31/7/2020 16,32 15,83 -2,70% 15,68 16,47 15,96 15,75 15,98 320 10.310.712
30/7/2020 15,91 16,27 +2,26% 15,62 16,30 15,96 16,12 16,27 289 13.289.959
29/7/2020 15,55 15,91 +2,12% 15,45 16,15 15,80 15,90 15,95 373 16.164.097
28/7/2020 15,83 15,58 -1,70% 15,50 15,83 15,59 15,58 15,59 200 7.083.188
27/7/2020 16,10 15,85 -1,43% 15,63 16,14 15,91 15,70 15,85 576 18.569.792
24/7/2020 16,19 16,08 -0,19% 15,33 16,19 15,73 16,07 16,08 537 19.516.605
23/7/2020 16,67 16,11 -3,65% 16,10 16,87 16,49 16,11 16,40 247 8.964.268
22/7/2020 17,30 16,72 -2,22% 16,53 17,30 16,77 16,72 16,80 279 11.308.660
21/7/2020 17,08 17,10 +0,88% 16,89 17,59 17,15 17,04 17,10 469 23.309.296
20/7/2020 16,52 16,95 +0,59% 16,52 17,06 16,82 16,90 16,95 373 17.368.072
17/7/2020 16,42 16,85 +2,37% 16,27 16,85 16,56 16,73 16,85 347 16.405.451
16/7/2020 16,70 16,46 -1,02% 16,14 16,70 16,35 16,37 16,46 261 12.034.081
15/7/2020 16,76 16,63 +0,18% 16,27 16,89 16,54 16,63 16,72 441 18.551.118
14/7/2020 16,30 16,60 +3,11% 15,65 16,61 16,16 16,55 16,60 380 13.512.414
13/7/2020 16,55 16,10 -2,19% 16,10 16,80 16,51 16,10 16,15 537 23.049.109
10/7/2020 16,01 16,46 +1,92% 15,89 16,54 16,18 16,44 16,46 418 15.080.250
9/7/2020 16,32 16,15 0,00% 15,82 16,41 16,03 16,15 16,18 521 18.945.261
8/7/2020 15,78 16,15 +4,80% 15,50 16,32 15,84 16,13 16,15 931 29.872.412
7/7/2020 15,82 15,41 -3,45% 15,38 16,36 15,81 15,41 15,67 427 18.564.287
6/7/2020 15,35 15,96 +7,40% 14,92 16,07 15,46 15,90 15,96 474 21.399.317
3/7/2020 15,05 14,86 +0,41% 14,55 15,05 14,76 14,80 14,99 434 9.848.014
2/7/2020 15,17 14,80 0,00% 14,79 15,60 15,18 14,80 14,87 522 15.441.653
1/7/2020 14,83 14,80 -0,67% 14,65 15,25 14,94 14,80 15,17 794 15.686.238
30/6/2020 15,03 14,90 +1,02% 14,45 15,10 14,81 14,88 15,00 206 7.704.504
29/6/2020 14,80 14,75 0,00% 14,19 14,98 14,53 14,75 14,80 286 10.231.340
26/6/2020 15,60 14,75 -3,02% 14,70 15,60 14,93 14,75 14,95 312 9.676.867
25/6/2020 15,29 15,21 +0,20% 14,86 15,40 15,15 15,02 15,24 154 7.071.049
24/6/2020 15,45 15,18 -2,44% 14,51 15,63 15,08 15,18 15,25 250 9.708.307
23/6/2020 15,33 15,56 -0,32% 15,28 16,09 15,62 15,55 15,56 266 11.000.351
22/6/2020 15,60 15,61 +2,97% 15,25 15,95 15,60 15,45 15,72 282 13.602.019
19/6/2020 15,25 15,16 +2,78% 14,93 16,24 15,48 15,16 15,18 358 15.973.283
18/6/2020 14,81 14,75 -1,54% 14,75 15,28 15,00 14,72 14,75 250 7.705.674
17/6/2020 14,09 14,98 +2,74% 14,09 14,98 14,66 14,71 14,98 210 8.773.420
16/6/2020 15,33 14,58 -1,49% 14,42 15,70 14,90 14,53 14,58 390 15.160.668
15/6/2020 14,90 14,80 -5,97% 14,10 15,20 14,53 14,80 15,10 469 14.989.012
12/6/2020 15,67 15,74 -0,63% 14,67 15,74 15,03 15,19 15,74 518 22.481.243
10/6/2020 17,16 15,84 -6,38% 15,84 17,29 16,17 15,84 16,14 435 18.452.902
9/6/2020 17,02 16,92 -3,09% 16,39 17,21 16,91 16,91 16,92 242 13.154.757
8/6/2020 16,52 17,46 +9,13% 16,04 17,68 17,11 17,45 17,50 605 27.216.798
5/6/2020 16,02 16,00 +1,72% 15,68 16,54 16,03 15,96 16,00 309 13.928.596
4/6/2020 16,36 15,73 -0,13% 15,40 16,36 15,66 15,60 15,73 350 13.080.277
3/6/2020 15,20 15,75 +4,93% 15,05 16,20 15,59 15,75 15,85 526 22.866.567
2/6/2020 14,76 15,01 +5,70% 14,46 15,39 14,97 14,76 15,01 984 24.246.768
1/6/2020 13,98 14,20 +1,43% 13,14 14,75 14,29 14,20 14,50 1.461 19.260.557
29/5/2020 14,78 14,00 -4,31% 13,78 14,78 14,03 14,00 14,01 351 12.151.686
28/5/2020 14,16 14,63 +3,03% 13,79 14,81 14,30 14,43 14,63 351 14.055.788
27/5/2020 13,51 14,20 +4,87% 13,32 14,28 13,88 13,96 14,20 206 8.325.007
26/5/2020 14,01 13,54 -1,17% 13,53 14,25 13,75 13,54 13,56 243 8.738.966
25/5/2020 12,48 13,70 +10,57% 12,48 14,22 13,61 13,70 13,80 492 19.523.379
22/5/2020 12,18 12,39 -4,47% 12,10 12,67 12,33 12,39 12,41 341 7.519.240
21/5/2020 12,46 12,97 +4,09% 12,05 13,26 12,81 12,97 12,98 204 7.918.959
20/5/2020 12,42 12,46 +0,32% 12,14 12,73 12,42 12,25 12,46 194 7.209.345
19/5/2020 12,74 12,42 -2,51% 12,42 13,16 12,75 12,42 12,48 227 6.997.340
18/5/2020 11,53 12,74 +11,36% 11,53 13,21 12,47 12,74 12,94 388 16.095.704
15/5/2020 11,41 11,44 -2,14% 11,38 11,90 11,58 11,44 11,60 213 6.017.397
14/5/2020 12,19 11,69 -4,57% 11,26 12,19 11,50 11,69 11,90 387 12.681.049
13/5/2020 12,21 12,25 +0,41% 11,26 12,25 11,62 12,05 12,25 385 13.905.268
12/5/2020 12,26 12,20 -5,79% 12,00 13,45 12,44 12,18 12,20 668 23.178.728
11/5/2020 12,47 12,95 +1,17% 12,19 13,14 12,61 12,95 13,19 381 11.896.377
8/5/2020 13,55 12,80 -0,39% 12,36 13,55 12,66 12,80 12,90 206 6.566.036
7/5/2020 13,60 12,85 -4,39% 12,70 13,60 13,01 12,85 12,87 323 10.289.357
6/5/2020 13,91 13,44 +1,43% 13,17 13,95 13,37 13,44 13,48 262 8.485.157
5/5/2020 14,10 13,25 -2,36% 13,25 14,34 13,80 13,25 13,75 300 9.472.250
4/5/2020 13,36 13,57 -0,51% 12,95 13,67 13,32 13,59 13,65 254 10.092.913
30/4/2020 13,70 13,64 -1,45% 13,38 14,47 13,90 13,64 13,85 303 14.085.450
29/4/2020 13,82 13,84 -0,72% 13,74 14,24 13,98 13,84 14,00 240 10.538.426
28/4/2020 14,05 13,94 +2,12% 13,65 14,30 13,94 13,78 13,94 270 13.356.888
27/4/2020 14,37 13,65 -7,77% 13,15 14,40 13,50 13,65 13,70 375 12.740.492
24/4/2020 13,84 14,80 -0,34% 12,44 14,80 13,47 13,77 14,80 500 18.165.846
23/4/2020 15,28 14,85 -0,67% 14,09 15,49 14,92 14,85 14,95 288 10.763.199
22/4/2020 14,43 14,95 +4,33% 14,25 15,37 14,98 14,95 15,05 234 8.838.868
20/4/2020 13,70 14,33 +2,07% 12,94 14,38 13,88 14,20 14,33 317 14.053.752
17/4/2020 14,15 14,04 +0,93% 13,79 14,78 14,13 14,03 14,04 248 12.463.923
16/4/2020 14,82 13,91 -0,29% 13,55 14,82 13,94 13,89 13,91 238 9.735.020
15/4/2020 14,00 13,95 -1,34% 13,50 14,24 13,90 13,88 13,95 286 11.398.776
14/4/2020 13,50 14,14 +8,94% 13,34 14,31 13,92 14,14 14,19 321 14.137.285
13/4/2020 12,89 12,98 +2,12% 12,69 13,26 12,96 12,70 12,98 255 9.623.500
9/4/2020 12,39 12,71 +3,42% 12,39 13,31 12,83 12,65 12,71 424 20.270.432
8/4/2020 11,77 12,29 +5,95% 11,46 12,48 12,00 12,20 12,29 428 15.249.508
7/4/2020 12,02 11,60 +1,75% 11,60 12,50 12,03 11,60 11,65 545 22.937.412
6/4/2020 12,28 11,40 -2,56% 10,99 12,50 11,62 11,40 11,60 488 17.860.714
3/4/2020 12,15 11,70 -3,23% 11,19 12,44 11,51 11,42 11,70 488 11.087.235
2/4/2020 12,57 12,09 -7,78% 11,43 13,75 12,10 12,09 12,15 769 13.524.478
1/4/2020 13,90 13,11 -11,00% 12,39 13,90 12,97 13,11 13,15 1.036 17.919.540
31/3/2020 15,82 14,73 -2,39% 14,44 16,14 15,21 14,61 14,75 233 11.158.113
30/3/2020 15,10 15,09 -1,76% 15,09 15,98 15,64 15,09 15,70 211 9.437.866
27/3/2020 15,80 15,36 -6,34% 15,15 16,31 15,63 15,20 15,36 227 11.662.675
26/3/2020 15,28 16,40 +6,49% 14,30 16,40 15,72 16,33 16,40 455 22.049.185
25/3/2020 12,69 15,40 +21,26% 12,51 16,37 14,63 15,24 15,50 418 19.286.814
24/3/2020 11,90 12,70 +13,39% 11,50 13,45 12,66 12,70 12,98 297 13.760.078
23/3/2020 11,54 11,20 -9,02% 10,85 12,26 11,40 11,00 11,20 273 8.476.922
20/3/2020 13,10 12,31 -5,38% 11,61 13,50 12,50 12,31 12,51 331 14.525.033
19/3/2020 12,30 13,01 +7,08% 11,00 13,47 12,32 13,01 13,15 443 18.497.008
18/3/2020 12,83 12,15 -17,63% 11,20 14,26 12,62 12,15 12,60 518 17.680.179
17/3/2020 12,10 14,75 +23,95% 11,30 15,60 13,02 14,17 14,75 462 27.179.891
16/3/2020 11,98 11,90 -7,89% 11,01 13,00 12,11 11,90 12,63 350 12.001.526
13/3/2020 13,13 12,92 +13,83% 11,30 14,00 12,46 12,92 13,80 454 16.370.258
12/3/2020 11,14 11,35 -25,08% 10,50 12,85 11,54 11,35 12,00 578 12.853.667
11/3/2020 15,78 15,15 -5,84% 13,99 16,20 15,15 15,15 16,30 445 13.851.580
10/3/2020 16,19 16,09 +7,63% 14,95 16,76 15,87 16,09 16,17 561 25.980.208
9/3/2020 16,50 14,95 -16,43% 14,42 16,50 15,34 14,95 15,25 738 29.836.354
6/3/2020 17,85 17,89 -3,14% 17,02 18,12 17,57 17,75 17,89 518 20.902.503
5/3/2020 19,91 18,47 -7,33% 18,03 19,92 19,04 18,41 18,47 821 19.687.423
4/3/2020 20,98 19,93 +0,15% 19,62 20,99 20,12 19,93 20,14 469 18.924.803
3/3/2020 20,21 19,90 -1,04% 19,72 21,40 20,51 19,90 20,15 1.573 27.094.517
2/3/2020 19,96 20,11 +4,41% 19,29 20,98 20,24 20,06 20,26 1.261 32.200.640
28/2/2020 19,68 19,26 -4,51% 18,85 20,27 19,31 19,26 19,80 597 27.636.296
27/2/2020 20,48 20,17 -2,89% 19,46 20,99 20,06 20,17 20,18 609 26.506.026
26/2/2020 21,42 20,77 -8,26% 19,75 21,42 20,40 20,76 20,81 924 35.898.710
21/2/2020 23,21 22,64 -3,41% 22,40 23,21 22,69 22,55 22,65 372 18.627.158
20/2/2020 24,18 23,44 -3,26% 22,86 24,25 23,30 23,44 23,45 509 26.201.276
19/2/2020 23,53 24,23 +3,02% 23,52 24,57 24,14 24,10 24,23 596 37.753.829
18/2/2020 22,90 23,52 +2,71% 22,66 23,60 23,23 23,27 23,52 377 21.783.879
17/2/2020 22,50 22,90 +1,33% 22,13 23,17 22,54 22,90 23,00 346 20.174.955
14/2/2020 22,69 22,60 +2,03% 22,18 22,85 22,55 22,30 22,60 333 18.856.979
13/2/2020 22,58 22,15 -3,44% 22,08 22,78 22,33 22,15 22,55 363 17.160.609
12/2/2020 23,47 22,94 +1,28% 22,69 23,63 23,07 22,90 22,94 455 24.215.254
11/2/2020 22,42 22,65 +3,61% 21,90 22,90 22,43 22,65 22,70 365 20.792.586
10/2/2020 22,98 21,86 -4,12% 21,38 22,98 21,91 21,85 21,86 595 23.903.881
7/2/2020 23,40 22,80 -3,80% 22,74 23,45 22,94 22,80 22,91 455 19.605.978
6/2/2020 24,32 23,70 -1,86% 22,95 24,40 23,56 23,50 23,70 470 22.888.924
5/2/2020 23,95 24,15 +2,03% 23,76 24,62 24,27 24,15 24,20 405 23.162.193
4/2/2020 23,49 23,67 +2,47% 23,30 24,00 23,69 23,65 23,67 390 22.968.844
3/2/2020 22,70 23,10 +2,67% 22,57 23,19 22,91 22,87 23,10 461 23.673.934
31/1/2020 23,28 22,50 -4,21% 22,40 23,71 22,89 22,50 22,95 609 24.832.881
30/1/2020 23,79 23,49 -3,25% 22,29 23,79 22,75 23,45 23,49 1.260 53.596.187
29/1/2020 25,00 24,28 -2,53% 24,13 25,42 24,57 24,25 24,28 814 38.969.913
28/1/2020 23,50 24,91 +7,37% 23,31 25,19 24,62 24,91 24,95 1.320 63.584.954
27/1/2020 23,80 23,20 -4,68% 22,55 23,86 23,11 22,98 23,20 772 36.954.928
24/1/2020 24,33 24,34 -0,12% 23,73 24,75 24,20 24,14 24,34 403 22.254.718
23/1/2020 24,33 24,37 +1,54% 23,19 24,37 23,59 24,32 24,37 651 28.776.170
22/1/2020 24,85 24,00 -3,42% 23,65 24,87 23,98 23,85 24,00 667 30.093.363
21/1/2020 25,47 24,85 -1,47% 24,14 25,50 24,74 24,52 24,85 601 27.068.067
20/1/2020 24,89 25,22 +2,52% 24,28 25,37 24,75 25,22 25,30 448 21.945.214
17/1/2020 24,90 24,60 -0,69% 24,19 24,92 24,46 24,41 24,60 482 23.781.934
16/1/2020 25,66 24,77 -2,60% 24,30 25,88 25,02 24,77 24,80 602 31.706.110
15/1/2020 25,73 25,43 -1,17% 25,11 26,44 25,64 25,40 25,43 709 44.406.782
14/1/2020 23,91 25,73 +7,61% 23,65 25,88 24,82 25,60 25,73 731 45.955.774
13/1/2020 23,71 23,91 +0,34% 23,35 23,95 23,65 23,80 23,91 488 23.462.738
10/1/2020 23,72 23,83 +0,80% 23,46 24,40 23,88 23,70 23,83 366 24.901.745
9/1/2020 23,52 23,64 +0,60% 23,35 24,25 23,74 23,51 23,64 410 33.238.449
8/1/2020 24,00 23,50 -2,61% 23,10 24,17 23,63 23,20 23,50 774 55.062.946
7/1/2020 24,71 24,13 -1,31% 23,97 25,80 24,63 24,12 24,13 855 63.604.933
6/1/2020 25,20 24,45 -2,59% 23,75 25,21 24,36 24,45 24,56 982 47.955.767
3/1/2020 21,78 25,10 +12,56% 21,69 25,33 23,97 25,10 25,15 1.125 60.800.873
2/1/2020 20,90 22,30 +7,73% 20,65 22,43 21,38 22,30 22,31 640 30.439.201
30/12/2019 21,25 20,70 -1,57% 20,46 21,31 20,81 20,69 20,70 502 20.357.333
27/12/2019 21,39 21,03 -0,24% 20,68 21,40 21,00 21,00 21,03 409 18.734.725
26/12/2019 21,08 21,08 +0,81% 20,85 21,81 21,31 21,08 21,17 750 35.404.072
23/12/2019 19,50 20,91 +8,62% 19,22 21,10 20,07 20,91 20,98 968 56.528.202
20/12/2019 19,00 19,25 +2,94% 18,90 19,56 19,20 19,12 19,31 905 49.165.471
19/12/2019 17,89 18,70 +8,22% 17,72 18,90 18,25 18,70 18,79 957 46.927.833
18/12/2019 17,49 17,28 -0,86% 17,02 17,49 17,24 17,29 17,44 393 15.122.765
17/12/2019 17,82 17,43 -1,64% 17,30 18,01 17,56 17,42 17,43 315 11.935.657
16/12/2019 17,85 17,72 +0,85% 17,68 18,29 18,03 17,71 17,72 559 23.771.807
13/12/2019 17,03 17,57 +4,27% 16,87 17,77 17,44 17,57 17,61 535 23.656.663
12/12/2019 16,50 16,85 +2,12% 16,50 17,40 16,99 16,85 16,91 646 26.078.397
11/12/2019 16,73 16,50 -0,06% 16,48 16,78 16,58 16,51 16,60 332 10.754.497
10/12/2019 16,81 16,51 -0,84% 16,46 16,81 16,53 16,50 16,55 374 12.395.181
9/12/2019 16,72 16,65 -0,42% 16,58 16,88 16,71 16,61 16,81 424 17.425.952
6/12/2019 16,79 16,72 +0,84% 16,55 17,06 16,72 16,62 16,72 453 15.860.920
5/12/2019 16,80 16,58 -1,31% 16,58 16,85 16,70 16,60 16,75 338 12.933.458
4/12/2019 16,75 16,80 +1,63% 16,64 17,00 16,77 16,70 16,80 442 17.362.839
3/12/2019 16,62 16,53 -0,60% 16,25 16,71 16,39 16,50 16,57 548 16.451.422
2/12/2019 17,10 16,63 -3,87% 16,49 17,43 16,76 16,60 16,63 1.032 34.648.167
29/11/2019 17,24 17,30 +2,19% 16,93 17,63 17,29 17,30 17,40 415 15.518.366
28/11/2019 16,75 16,93 +1,38% 16,66 17,16 16,94 16,93 17,13 284 11.659.301
27/11/2019 17,03 16,70 -0,95% 16,64 17,58 16,97 16,70 17,00 568 21.819.174
26/11/2019 17,15 16,86 -0,24% 16,37 17,39 16,78 16,86 17,00 836 30.146.100
25/11/2019 19,10 16,90 -12,84% 16,74 19,19 17,44 16,89 16,90 2.387 85.576.419
22/11/2019 17,30 19,39 +6,60% 15,59 19,68 17,53 19,00 19,39 1.434 49.405.211
21/11/2019 19,00 18,19 -4,91% 18,13 19,21 18,51 18,19 18,39 646 22.740.346
19/11/2019 19,93 19,13 -2,60% 19,05 19,93 19,42 19,06 19,46 186 7.439.812
18/11/2019 19,95 19,64 -1,31% 19,55 20,39 19,93 19,55 19,94 309 13.640.017
14/11/2019 18,53 19,90 +5,18% 18,42 19,90 19,09 19,90 19,95 250 12.745.103
13/11/2019 18,42 18,92 -1,05% 18,39 19,17 18,76 18,85 19,00 449 18.809.743
12/11/2019 19,88 19,12 -1,44% 18,75 19,88 19,01 19,10 19,50 356 10.772.235
11/11/2019 19,30 19,40 +0,62% 18,84 19,95 19,40 19,40 19,64 289 10.569.158
8/11/2019 20,80 19,28 -4,60% 19,01 20,80 19,40 19,28 19,35 779 28.164.882
7/11/2019 20,90 20,21 -2,56% 20,20 20,90 20,52 20,20 20,80 283 10.940.222
6/11/2019 20,26 20,74 +2,62% 20,05 21,03 20,52 20,41 20,74 260 12.369.064
5/11/2019 21,97 20,21 -7,63% 20,20 21,98 20,84 20,21 20,26 641 26.208.995
4/11/2019 22,40 21,88 -3,53% 21,70 23,26 22,39 21,88 21,99 392 14.952.174
1/11/2019 23,00 22,68 +2,44% 22,20 23,05 22,66 22,68 22,69 468 25.222.385
31/10/2019 22,08 22,14 +0,23% 21,50 22,80 22,19 22,19 22,30 235 12.295.191
30/10/2019 20,99 22,09 +5,24% 20,23 22,17 21,44 22,09 22,17 290 13.439.944
29/10/2019 21,99 20,99 -4,50% 20,72 21,99 21,05 20,99 21,01 463 17.049.065
28/10/2019 22,10 21,98 -0,90% 21,78 22,80 22,12 21,98 22,04 216 8.929.005
25/10/2019 22,10 22,18 +0,36% 21,79 22,22 21,98 22,12 22,30 99 4.606.857
24/10/2019 21,72 22,10 +1,84% 21,59 22,25 21,88 21,60 22,20 131 6.036.900
23/10/2019 22,69 21,70 -4,82% 21,55 23,53 22,54 21,70 21,80 492 20.809.291
22/10/2019 19,69 22,80 +15,56% 19,69 22,80 21,26 22,30 22,80 249 10.310.089
21/10/2019 19,85 19,73 -0,15% 19,47 19,85 19,67 19,61 19,85 121 2.618.908
18/10/2019 20,00 19,76 -1,30% 19,55 20,00 19,69 19,77 19,90 116 4.218.656
17/10/2019 20,27 20,02 -0,89% 19,94 20,27 20,04 19,90 20,08 108 3.324.757
16/10/2019 20,40 20,20 -0,74% 19,93 20,45 20,06 20,12 20,20 66 2.806.674
15/10/2019 20,30 20,35 +1,24% 20,18 20,35 20,28 20,20 20,35 56 2.274.139
14/10/2019 20,43 20,10 +0,50% 20,06 20,45 20,17 20,05 20,20 60 2.652.647
11/10/2019 19,58 20,00 +2,72% 19,58 20,35 19,98 19,80 20,05 118 5.057.836
10/10/2019 18,90 19,47 +3,02% 18,84 19,70 19,27 19,33 19,47 96 3.635.522
9/10/2019 19,24 18,90 -1,05% 18,72 19,24 18,93 18,87 18,90 156 5.242.525
8/10/2019 19,00 19,10 +0,53% 18,99 19,28 19,11 19,03 19,20 90 2.869.547
7/10/2019 19,84 19,00 -3,70% 19,00 20,00 19,59 19,00 19,32 82 2.394.337
4/10/2019 19,69 19,73 -0,45% 19,51 19,79 19,70 19,70 19,80 42 2.076.401
3/10/2019 19,92 19,82 -0,10% 19,41 19,92 19,66 19,61 19,85 54 2.169.006
2/10/2019 20,20 19,84 -1,05% 19,62 20,20 19,88 19,92 19,97 75 3.480.005
1/10/2019 20,10 20,05 -0,25% 19,98 20,15 20,09 20,00 20,10 53 2.248.458
30/9/2019 20,05 20,10 +1,16% 19,95 20,14 20,06 20,08 20,14 79 3.255.066
27/9/2019 19,86 19,87 +0,35% 19,79 20,00 19,89 19,75 19,87 56 2.226.089
26/9/2019 19,92 19,80 -0,60% 19,50 20,05 19,81 19,55 19,97 78 3.550.091
25/9/2019 19,00 19,92 +4,02% 17,69 19,98 19,09 19,36 19,92 197 8.407.173
24/9/2019 19,22 19,15 -0,98% 19,10 19,27 19,17 19,10 19,25 38 1.800.276
23/9/2019 19,28 19,34 -0,31% 19,09 19,39 19,26 19,20 19,36 63 2.654.100
20/9/2019 19,44 19,40 -0,21% 19,15 19,61 19,29 19,27 19,61 68 2.422.059
19/9/2019 19,34 19,44 +1,51% 19,34 19,94 19,54 19,40 19,44 114 4.901.996
18/9/2019 18,95 19,15 +1,27% 18,81 19,20 19,00 18,86 19,15 114 4.902.394
17/9/2019 19,28 18,91 -0,53% 18,88 19,28 18,99 18,89 18,95 127 4.920.493
16/9/2019 19,31 19,01 -0,31% 18,93 19,35 19,07 19,00 19,06 107 2.743.232
13/9/2019 19,30 19,07 -0,68% 19,00 19,49 19,17 19,06 19,12 63 2.548.229
12/9/2019 19,15 19,20 -0,05% 19,05 19,30 19,15 19,15 19,26 60 1.568.597
11/9/2019 19,92 19,21 -0,05% 19,03 19,92 19,27 19,15 19,35 74 2.203.470
10/9/2019 19,40 19,22 -1,69% 18,79 19,40 18,97 19,20 19,40 129 4.223.100
9/9/2019 19,96 19,55 -1,16% 19,47 19,96 19,65 19,50 19,55 146 3.606.708
6/9/2019 19,95 19,78 -0,80% 19,55 20,21 19,81 19,68 20,00 105 3.986.310
5/9/2019 19,94 19,94 +0,30% 19,65 20,03 19,86 19,86 19,93 98 3.350.850
4/9/2019 20,47 19,88 -2,88% 19,79 20,57 20,09 19,85 19,99 175 5.998.119
3/9/2019 20,44 20,47 +0,05% 20,44 20,72 20,49 20,48 20,60 96 3.668.713
2/9/2019 20,47 20,46 +0,05% 20,00 20,64 20,37 20,43 20,55 138 5.851.822
30/8/2019 20,11 20,45 +2,00% 20,10 20,45 20,23 20,10 20,45 148 6.987.691
29/8/2019 19,66 20,05 +1,98% 19,54 20,09 19,97 20,00 20,05 149 6.197.362
28/8/2019 19,74 19,66 +0,82% 19,41 20,91 19,94 19,35 19,60 315 13.992.524
27/8/2019 18,40 19,50 +7,62% 18,21 19,56 18,97 19,36 19,50 168 7.090.185
26/8/2019 18,80 18,12 -3,46% 18,02 18,86 18,31 18,03 18,12 142 5.000.441
23/8/2019 18,81 18,77 -0,69% 18,57 19,25 18,78 18,77 18,90 134 5.153.949
22/8/2019 19,40 18,90 -2,83% 18,44 19,47 19,07 18,70 18,90 114 4.115.131
21/8/2019 19,73 19,45 +0,26% 19,32 19,73 19,47 19,45 19,70 87 2.983.704
20/8/2019 19,50 19,40 +0,99% 18,58 19,61 19,21 19,25 19,40 138 4.837.116
19/8/2019 19,28 19,21 +2,29% 18,88 19,72 19,30 19,17 19,25 200 8.024.182
16/8/2019 18,90 18,78 +1,13% 18,08 19,11 18,69 18,58 19,00 145 6.901.344
15/8/2019 19,50 18,57 +0,76% 18,31 19,79 18,90 18,57 18,81 266 11.409.664
14/8/2019 19,25 18,43 -0,43% 17,75 19,25 18,71 18,40 18,43 286 11.335.753
13/8/2019 19,48 18,51 -0,75% 18,41 19,48 18,93 18,70 19,00 299 12.669.887
12/8/2019 17,59 18,65 +5,49% 17,01 19,43 18,42 18,51 18,65 466 14.885.484
9/8/2019 16,50 17,68 +7,48% 16,28 17,70 17,10 17,67 17,68 299 11.873.106
8/8/2019 15,29 16,45 +7,80% 15,29 16,46 16,01 16,29 16,45 237 8.834.742
7/8/2019 15,56 15,26 +1,73% 14,72 15,56 15,06 15,03 15,26 90 2.399.227
6/8/2019 15,30 15,00 -1,12% 14,89 15,47 15,12 14,99 15,16 120 3.347.487
5/8/2019 14,70 15,17 +1,81% 14,13 15,26 14,62 15,12 15,17 192 6.285.635
2/8/2019 15,21 14,90 -2,23% 14,60 15,38 14,86 14,88 15,20 198 5.177.982
1/8/2019 15,66 15,24 -2,68% 15,13 15,77 15,45 15,21 15,60 194 5.754.473
31/7/2019 16,24 15,66 +0,38% 15,30 16,24 15,62 15,45 15,70 135 3.685.886
30/7/2019 15,75 15,60 -0,70% 15,44 16,32 15,91 15,54 15,69 182 7.374.570
29/7/2019 14,83 15,71 +6,15% 14,32 15,75 15,35 15,71 15,75 182 4.993.202
26/7/2019 15,75 14,80 -4,64% 14,70 15,75 15,14 14,80 14,98 184 5.540.319
25/7/2019 15,85 15,52 -0,06% 15,32 15,88 15,52 15,58 15,80 95 3.094.365
24/7/2019 15,99 15,53 -0,77% 15,51 16,20 15,80 15,59 15,70 142 4.021.910
23/7/2019 15,67 15,65 -0,06% 15,26 16,05 15,67 15,65 15,83 147 5.559.391
22/7/2019 16,40 15,66 -4,51% 15,53 16,97 16,01 15,66 16,00 365 11.429.233
19/7/2019 16,90 16,40 -1,20% 16,07 17,19 16,67 16,40 16,50 486 16.246.840
18/7/2019 15,99 16,60 +3,75% 15,90 16,89 16,37 16,50 16,60 300 10.309.085
17/7/2019 15,65 16,00 +2,56% 15,17 16,00 15,66 15,97 16,00 198 5.936.234
16/7/2019 15,00 15,60 +6,12% 14,99 15,60 15,39 15,30 15,60 226 6.528.763
15/7/2019 14,35 14,70 +3,81% 13,86 14,97 14,41 14,70 14,84 147 3.920.283
12/7/2019 13,68 14,16 +6,31% 13,50 14,50 14,03 14,15 14,30 151 3.884.881
11/7/2019 13,45 13,32 -0,67% 13,19 13,69 13,37 13,30 13,68 117 2.724.476
10/7/2019 14,10 13,41 -3,87% 13,20 15,00 13,71 13,41 13,55 370 10.203.890
8/7/2019 14,00 13,95 +5,84% 13,44 14,08 13,85 13,95 14,08 366 9.792.183
5/7/2019 12,58 13,18 +5,78% 12,39 13,50 13,06 13,18 13,29 112 3.787.608
4/7/2019 12,74 12,46 -0,32% 12,30 13,25 12,81 12,45 12,74 169 5.294.266
3/7/2019 12,00 12,50 +6,75% 11,75 12,68 12,28 12,43 12,69 125 3.728.227
2/7/2019 11,20 11,71 +5,88% 11,13 11,93 11,55 11,70 11,93 115 3.255.268
1/7/2019 11,00 11,06 +3,85% 10,85 11,18 11,05 10,97 11,19 57 1.432.152
28/6/2019 10,41 10,65 +2,60% 10,07 10,83 10,40 10,36 10,77 114 2.820.310
27/6/2019 10,47 10,38 -0,76% 10,37 10,74 10,52 10,30 10,50 60 1.383.703
26/6/2019 10,15 10,46 +3,46% 10,15 10,58 10,46 10,45 10,55 67 1.475.311
25/6/2019 10,38 10,11 -2,79% 10,10 10,51 10,30 10,11 10,40 81 2.201.361
24/6/2019 10,10 10,40 +1,56% 10,02 10,50 10,25 10,26 10,40 82 1.626.900
21/6/2019 9,84 10,24 +5,24% 9,84 10,24 10,06 10,15 10,25 57 1.150.467
19/6/2019 9,38 9,73 +3,51% 9,32 9,85 9,53 9,48 9,73 35 1.024.948
18/6/2019 9,46 9,40 -0,53% 9,26 9,50 9,35 9,26 9,45 40 623.298
17/6/2019 9,50 9,45 +0,96% 9,45 9,57 9,51 9,37 9,47 45 938.066
14/6/2019 9,42 9,36 -1,16% 9,23 9,56 9,40 9,35 9,47 55 1.244.790
13/6/2019 8,84 9,47 +8,35% 8,84 9,50 9,21 9,42 9,44 112 2.980.710
12/6/2019 8,66 8,74 -0,34% 8,66 8,83 8,76 8,74 8,83 18 186.730
11/6/2019 8,80 8,77 +0,23% 8,67 8,82 8,73 8,72 8,77 10 98.760
10/6/2019 8,50 8,75 +0,92% 8,50 8,80 8,68 8,66 8,79 29 615.757
7/6/2019 8,82 8,67 -0,91% 8,67 8,83 8,76 8,65 8,69 26 212.192
6/6/2019 8,70 8,75 +5,55% 8,55 8,82 8,65 8,55 8,82 45 823.033
5/6/2019 8,49 8,29 -2,70% 8,29 8,59 8,51 8,29 8,53 23 384.890
4/6/2019 8,79 8,52 -1,27% 8,31 8,79 8,52 8,50 8,52 28 400.886
3/6/2019 8,60 8,63 +0,47% 8,53 8,71 8,64 8,60 8,63 24 237.847
31/5/2019 8,91 8,59 -2,61% 8,55 8,91 8,74 8,54 8,61 35 797.543
30/5/2019 8,97 8,82 +0,46% 8,79 8,98 8,84 8,75 8,89 43 757.358
29/5/2019 8,70 8,78 +2,21% 8,50 8,95 8,80 8,60 8,88 50 1.000.212
28/5/2019 8,55 8,59 +1,66% 8,44 8,62 8,51 8,55 8,63 53 1.240.027
27/5/2019 8,53 8,45 +1,20% 8,40 8,53 8,42 8,43 8,55 20 302.542
24/5/2019 8,43 8,35 -0,36% 8,35 8,46 8,40 8,35 8,52 19 152.978
23/5/2019 8,30 8,38 -2,44% 8,30 8,56 8,45 8,35 8,57 37 579.044
22/5/2019 8,70 8,59 -0,35% 8,50 8,71 8,61 8,56 8,70 26 523.161
21/5/2019 8,60 8,62 +2,38% 8,53 8,68 8,60 8,59 8,69 21 396.873
20/5/2019 8,26 8,42 +1,32% 8,26 8,50 8,43 8,44 8,55 32 538.388
17/5/2019 8,18 8,31 +0,61% 8,18 8,38 8,31 8,26 8,35 17 278.409
16/5/2019 8,46 8,26 -4,62% 8,19 8,68 8,40 8,20 8,60 39 748.353
15/5/2019 8,63 8,66 -0,23% 8,45 8,66 8,55 8,50 8,68 36 735.701
14/5/2019 8,25 8,68 +3,95% 8,25 8,68 8,46 8,60 8,79 28 633.720
13/5/2019 8,33 8,35 -1,30% 8,26 8,36 8,30 8,25 8,39 17 489.900
10/5/2019 8,50 8,46 -1,86% 8,36 8,50 8,39 8,36 8,55 25 318.957
9/5/2019 8,62 8,62 +0,47% 8,36 8,62 8,55 8,50 8,67 25 566.107
8/5/2019 8,62 8,58 -0,69% 8,55 8,69 8,61 8,52 8,58 26 693.662
7/5/2019 8,65 8,64 +0,93% 8,60 8,78 8,69 8,60 8,87 21 301.660
6/5/2019 8,50 8,56 +0,12% 8,42 8,85 8,73 8,56 8,90 39 684.117
3/5/2019 8,25 8,55 +3,89% 8,24 8,55 8,38 8,47 8,57 26 518.156
2/5/2019 8,38 8,23 +0,98% 7,92 8,38 8,16 8,23 8,48 51 953.096
30/4/2019 8,35 8,15 -2,63% 8,15 8,40 8,21 8,15 8,26 69 874.513
29/4/2019 8,75 8,37 +0,48% 8,30 8,75 8,38 8,37 8,50 37 424.929
26/4/2019 8,40 8,33 -0,95% 8,29 8,40 8,33 8,30 8,76 24 346.843
25/4/2019 8,59 8,41 -0,71% 8,31 8,59 8,41 8,40 8,76 18 296.053
24/4/2019 8,47 8,47 -0,47% 8,40 8,52 8,45 8,40 8,52 20 405.158
23/4/2019 8,35 8,51 +0,83% 8,35 8,53 8,47 8,40 9,00 30 568.365
22/4/2019 8,50 8,44 -2,76% 8,42 8,74 8,57 8,42 8,65 25 347.222
18/4/2019 8,74 8,68 -1,81% 8,58 8,74 8,66 8,58 8,84 29 686.571
17/4/2019 8,84 8,84 +0,80% 8,72 8,88 8,79 8,72 9,00 16 279.757
16/4/2019 8,80 8,77 +0,92% 8,73 8,88 8,80 8,69 8,89 22 229.881
15/4/2019 8,85 8,69 -0,69% 8,51 8,85 8,72 8,60 8,74 23 544.289
12/4/2019 8,56 8,75 -1,69% 8,56 8,89 8,71 8,67 8,85 13 115.941
11/4/2019 8,90 8,90 -0,56% 8,83 8,96 8,90 8,85 9,05 11 353.575
10/4/2019 9,19 8,95 -2,08% 8,84 9,19 8,99 8,84 9,19 18 340.930
9/4/2019 9,08 9,14 +1,56% 8,84 9,19 8,99 8,90 9,15 34 719.278
8/4/2019 9,00 9,00 +1,58% 8,78 9,17 9,00 9,00 9,10 46 1.270.341
5/4/2019 8,55 8,86 +3,99% 8,55 8,92 8,81 8,63 8,99 48 922.592
4/4/2019 8,36 8,52 +2,40% 8,33 8,52 8,42 8,29 8,55 30 609.691
3/4/2019 8,43 8,32 +0,24% 8,32 8,50 8,43 8,13 8,37 21 502.613
2/4/2019 8,60 8,30 -1,89% 8,30 8,72 8,42 8,13 8,30 39 589.730
1/4/2019 8,22 8,46 +3,17% 8,22 8,62 8,53 8,46 8,80 50 1.199.759
29/3/2019 8,46 8,20 -0,24% 8,20 8,67 8,36 8,20 8,52 80 1.759.811
28/3/2019 8,03 8,22 +1,86% 7,84 8,28 8,10 8,20 8,46 48 721.201
27/3/2019 8,48 8,07 -5,50% 8,07 8,65 8,30 8,08 8,28 55 573.320
26/3/2019 8,70 8,54 -2,51% 8,50 8,86 8,70 8,50 8,72 45 1.128.558
25/3/2019 8,82 8,76 -1,02% 8,68 8,87 8,80 8,70 8,90 26 464.757
22/3/2019 9,16 8,85 -3,70% 8,80 9,16 8,93 8,75 9,06 67 1.277.126
21/3/2019 8,60 9,19 +8,63% 8,60 9,20 8,98 9,19 9,25 101 2.495.203
20/3/2019 8,60 8,46 -0,24% 8,46 8,68 8,56 8,50 8,80 37 581.665
19/3/2019 8,84 8,48 -2,75% 8,48 8,84 8,63 8,47 8,56 58 1.331.672
18/3/2019 8,61 8,72 +1,28% 8,61 8,98 8,77 8,71 8,72 70 1.551.274
15/3/2019 8,36 8,61 +3,99% 8,36 8,64 8,50 8,45 8,61 29 598.572
14/3/2019 8,15 8,28 +0,49% 8,15 8,39 8,28 8,26 8,28 36 463.342
13/3/2019 8,20 8,24 +0,73% 8,20 8,34 8,26 8,22 8,30 28 547.091
12/3/2019 8,21 8,18 -0,85% 8,12 8,34 8,23 8,18 8,35 34 480.989
11/3/2019 8,16 8,25 -0,24% 8,14 8,36 8,21 8,15 8,30 32 424.047
8/3/2019 8,30 8,27 -1,55% 8,06 8,49 8,25 8,20 8,40 79 1.740.336
7/3/2019 8,71 8,40 -4,65% 8,40 8,71 8,53 8,40 8,46 101 1.821.177
6/3/2019 8,83 8,81 -9,08% 8,78 8,90 8,80 8,72 9,00 17 407.886
1/3/2019 9,00 9,69 +3,86% 8,91 9,69 9,13 8,90 9,69 52 999.511
28/2/2019 8,89 9,33 +5,54% 8,71 9,33 8,90 8,83 9,33 36 849.735
27/2/2019 9,32 8,84 -2,32% 8,80 9,32 8,93 8,77 9,10 44 904.198
26/2/2019 9,20 9,05 -1,42% 8,99 9,20 9,06 9,02 9,20 38 754.990
25/2/2019 9,44 9,18 +1,21% 9,16 9,44 9,23 9,16 9,24 48 1.150.150
22/2/2019 8,83 9,07 +3,89% 8,70 9,17 8,96 9,08 9,12 62 1.797.905
21/2/2019 8,99 8,73 -3,00% 8,65 8,99 8,80 8,69 8,80 51 993.115
20/2/2019 9,29 9,00 -1,53% 9,00 9,29 9,12 9,00 9,12 42 1.058.706
19/2/2019 9,23 9,14 +1,11% 9,14 9,30 9,17 9,10 9,20 53 869.253
18/2/2019 9,79 9,04 -7,47% 9,04 9,79 9,35 9,04 9,08 91 2.373.548
15/2/2019 9,10 9,77 +7,96% 9,09 9,77 9,41 9,50 9,77 53 1.003.148
14/2/2019 9,16 9,05 -1,52% 8,89 9,28 9,08 9,05 9,30 71 1.689.674
13/2/2019 8,99 9,19 +2,80% 8,86 9,41 9,15 9,27 9,30 86 1.817.248
12/2/2019 8,06 8,94 +10,92% 8,06 8,94 8,63 8,55 8,95 102 2.040.299
11/2/2019 8,00 8,06 +0,88% 8,00 8,06 8,01 8,00 8,10 11 261.410
8/2/2019 7,94 7,99 +1,27% 7,90 8,05 7,97 7,91 8,12 22 338.113
7/2/2019 8,05 7,89 -0,75% 7,84 8,09 7,97 7,70 8,05 24 274.217
6/2/2019 8,03 7,95 -1,73% 7,95 8,09 8,02 7,90 8,11 18 376.479
5/2/2019 8,19 8,09 -0,74% 8,06 8,19 8,12 8,06 8,18 25 621.709
4/2/2019 8,06 8,15 +0,49% 8,01 8,20 8,07 8,02 8,15 28 607.492
1/2/2019 8,29 8,11 -1,93% 8,06 8,29 8,14 8,11 8,29 23 271.290
31/1/2019 8,25 8,27 +0,49% 8,16 8,35 8,25 8,07 8,27 25 378.190
30/1/2019 8,12 8,23 +1,98% 8,09 8,40 8,28 8,15 8,30 37 616.596
29/1/2019 8,10 8,07 +1,51% 8,06 8,25 8,15 7,95 8,22 33 683.098
28/1/2019 8,01 7,95 -0,87% 7,90 8,05 7,97 7,91 8,02 27 432.078
24/1/2019 7,99 8,02 -0,25% 7,90 8,06 8,00 8,01 8,20 30 469.640
23/1/2019 8,07 8,04 +0,25% 7,99 8,12 8,01 7,98 8,03 17 206.660
22/1/2019 8,25 8,02 -2,20% 8,02 8,25 8,16 8,00 8,09 31 747.470
21/1/2019 7,90 8,20 +3,40% 7,88 8,29 8,08 7,96 8,29 39 879.143
18/1/2019 8,17 7,93 -0,75% 7,78 8,17 8,00 7,99 8,02 24 326.670
17/1/2019 8,18 7,99 -0,13% 7,89 8,18 7,95 8,00 8,19 18 280.950
16/1/2019 8,10 8,00 +0,63% 7,85 8,30 8,11 8,00 8,20 29 566.671
15/1/2019 7,80 7,95 +0,63% 7,60 8,08 7,92 7,90 8,08 33 468.662
14/1/2019 7,84 7,90 +2,60% 7,56 7,98 7,78 7,66 7,90 37 569.409
11/1/2019 7,78 7,70 -0,65% 7,64 7,89 7,70 7,71 7,81 29 496.877
10/1/2019 7,69 7,75 +0,78% 7,53 7,98 7,77 7,75 7,81 36 707.197
9/1/2019 7,98 7,69 -3,27% 7,51 8,05 7,85 7,66 7,68 72 1.509.730
8/1/2019 8,79 7,95 -3,64% 7,90 8,79 7,99 7,94 8,40 50 876.283
7/1/2019 8,40 8,25 0,00% 8,11 8,44 8,29 8,11 8,25 27 666.050
4/1/2019 8,88 8,25 -0,60% 8,15 8,88 8,25 8,23 8,25 43 842.034
3/1/2019 8,31 8,30 +1,22% 8,24 8,69 8,41 8,21 8,49 53 1.292.992
2/1/2019 7,65 8,20 +3,40% 7,65 8,21 8,11 8,20 8,24 45 944.269
28/12/2018 8,15 7,93 +1,02% 7,76 8,19 7,99 7,93 8,11 38 713.948
27/12/2018 7,60 7,85 +7,39% 7,54 8,27 7,99 7,75 8,19 44 1.080.658
26/12/2018 7,62 7,31 -4,32% 7,17 7,82 7,40 7,25 7,31 53 1.002.938
21/12/2018 7,68 7,64 -0,65% 7,64 7,84 7,72 7,68 7,83 11 211.746
20/12/2018 7,85 7,69 -3,51% 7,61 7,91 7,78 7,69 7,85 28 441.248
19/12/2018 7,94 7,97 +0,38% 7,68 8,49 7,85 7,88 8,01 30 679.484
18/12/2018 8,30 7,94 -9,57% 7,94 8,30 8,04 7,94 8,19 45 729.240
17/12/2018 8,36 8,78 +4,65% 8,00 8,78 8,25 8,30 8,78 42 803.111
14/12/2018 8,30 8,39 0,00% 8,19 8,57 8,33 8,28 8,45 36 868.062
13/12/2018 8,25 8,39 +3,84% 8,25 8,98 8,52 8,35 8,39 58 1.295.296
12/12/2018 7,85 8,08 +2,15% 7,70 8,20 8,01 8,07 8,24 22 528.124
11/12/2018 8,48 7,91 -2,35% 7,73 8,49 7,97 7,81 8,10 57 1.463.653
10/12/2018 7,68 8,10 +5,19% 7,37 8,49 7,85 8,00 8,50 35 934.085
7/12/2018 7,20 7,70 +6,94% 7,20 7,85 7,72 7,70 7,99 39 864.695
6/12/2018 7,10 7,20 +2,56% 6,99 7,20 7,08 7,00 7,20 11 259.331
5/12/2018 7,15 7,02 +1,01% 7,00 7,39 7,15 7,00 7,11 21 369.290
4/12/2018 7,22 6,95 -3,61% 6,79 7,39 6,96 6,95 7,10 52 910.939
3/12/2018 6,41 7,21 +11,78% 6,41 7,25 6,84 7,10 7,21 46 971.388
30/11/2018 6,58 6,45 -1,98% 6,40 6,64 6,49 6,43 6,64 17 292.457
29/11/2018 6,45 6,58 +3,62% 6,23 6,58 6,42 6,49 6,58 18 246.252
28/11/2018 6,35 6,35 +1,28% 6,25 6,41 6,31 6,35 6,41 16 189.472
27/11/2018 6,30 6,27 -0,48% 6,22 6,35 6,26 6,27 6,35 11 220.356
26/11/2018 6,48 6,30 -3,52% 6,29 6,53 6,40 6,30 6,39 23 533.834
23/11/2018 6,70 6,53 -3,69% 6,36 6,72 6,50 6,40 6,76 18 310.408
22/11/2018 6,30 6,78 +8,13% 6,30 6,78 6,52 6,60 6,79 22 351.115
21/11/2018 6,04 6,27 +1,62% 6,04 6,34 6,18 6,18 6,30 6 73.603
19/11/2018 6,18 6,17 -1,44% 6,03 6,33 6,21 6,17 6,45 20 280.075
16/11/2018 6,22 6,26 -1,57% 6,11 6,36 6,24 6,23 6,56 10 170.604
14/11/2018 6,25 6,36 +3,08% 6,20 6,55 6,35 6,15 6,50 17 312.728
13/11/2018 6,53 6,17 -2,53% 6,01 6,53 6,20 6,16 6,49 23 334.813
12/11/2018 6,30 6,33 +0,48% 6,30 6,39 6,32 6,30 6,40 10 143.469
9/11/2018 6,53 6,30 +1,12% 6,30 6,53 6,52 6,35 6,46 4 124.677
8/11/2018 6,44 6,23 -6,60% 6,23 6,60 6,41 6,23 6,48 16 322.259
7/11/2018 6,20 6,67 -0,45% 6,20 6,67 6,42 6,30 6,67 24 379.095
6/11/2018 6,18 6,70 +3,40% 6,17 6,77 6,40 6,20 6,70 42 669.928
5/11/2018 6,20 6,48 +7,64% 6,16 6,61 6,48 6,48 6,56 30 412.389
1/11/2018 6,00 6,02 -4,44% 5,99 6,34 6,18 6,02 6,29 37 951.052
31/10/2018 6,00 6,30 +5,88% 5,95 6,30 6,06 6,27 6,30 34 597.162
30/10/2018 6,23 5,95 -3,25% 5,80 6,28 6,05 5,85 5,95 37 524.190
29/10/2018 5,60 6,15 +12,02% 5,52 6,15 5,80 5,55 6,15 27 357.908
26/10/2018 5,65 5,49 -3,85% 5,48 6,40 5,68 5,47 5,99 18 119.289
25/10/2018 5,90 5,71 -4,99% 5,61 6,06 5,85 5,70 5,96 27 410.135
24/10/2018 6,33 6,01 -5,95% 6,00 6,95 6,42 6,01 6,49 54 816.643
23/10/2018 6,00 6,39 +19,89% 6,00 6,50 6,25 6,39 6,53 28 351.581
22/10/2018 5,31 5,33 +3,29% 5,31 5,90 5,45 5,44 5,51 27 318.177
19/10/2018 5,19 5,16 +0,19% 5,05 5,20 5,16 5,08 5,40 17 232.219
18/10/2018 5,30 5,15 -4,45% 5,15 5,37 5,26 5,10 5,38 11 112.052
17/10/2018 5,03 5,39 +19,51% 4,95 5,39 5,08 5,04 5,40 27 344.873
16/10/2018 4,23 4,51 +8,67% 4,21 5,14 4,55 4,50 4,90 23 296.238
15/10/2018 4,30 4,15 +3,23% 4,15 4,30 4,21 4,10 4,25 6 103.383
11/10/2018 4,20 4,02 -6,51% 4,02 4,20 4,11 4,02 4,32 4 46.116
10/10/2018 4,30 4,30 +3,12% 3,95 4,31 4,22 4,20 4,30 4 46.925
9/10/2018 4,28 4,17 +0,24% 4,00 4,29 4,20 4,15 4,30 14 143.674
8/10/2018 4,22 4,16 +0,24% 4,16 4,31 4,22 4,17 4,25 12 88.811
5/10/2018 4,30 4,15 +0,24% 4,15 4,30 4,26 4,11 4,34 6 28.151
4/10/2018 4,10 4,14 -2,59% 4,07 4,14 4,10 4,07 4,24 3 52.914
3/10/2018 4,31 4,25 +3,66% 4,21 4,32 4,25 3,88 4,21 8 108.434
2/10/2018 4,04 4,10 +1,23% 4,02 4,23 4,15 4,03 4,15 15 197.148
1/10/2018 4,02 4,05 +0,50% 3,97 4,10 4,04 3,91 4,20 7 88.189
28/9/2018 4,08 4,03 -0,98% 4,03 4,20 4,08 4,00 4,10 8 51.104
27/9/2018 4,13 4,07 +2,01% 3,98 4,13 4,05 4,00 4,07 4 19.467
26/9/2018 4,00 3,99 +1,79% 3,97 4,00 3,97 3,96 4,02 3 33.020
25/9/2018 4,09 3,92 -3,21% 3,92 4,10 4,01 3,84 3,98 9 93.212
24/9/2018 4,15 4,05 -1,22% 3,95 4,15 4,04 3,86 4,05 12 156.572
21/9/2018 3,97 4,10 +2,24% 3,97 4,23 4,11 4,00 4,31 9 116.554
20/9/2018 4,31 4,01 -7,39% 4,01 4,31 4,21 3,95 4,01 13 119.602
19/9/2018 4,50 4,33 -1,14% 4,26 4,50 4,39 4,25 4,35 23 292.437
18/9/2018 4,45 4,38 +2,82% 4,38 4,51 4,45 4,30 4,48 8 103.760
17/9/2018 4,11 4,26 +2,65% 4,11 4,35 4,28 4,20 4,49 19 161.537
14/9/2018 4,15 4,15 -0,95% 4,15 4,15 4,15 4,16 4,49 3 34.445
13/9/2018 4,21 4,19 -3,46% 4,19 4,21 4,19 3,95 4,49 3 31.076
12/9/2018 4,45 4,34 -3,56% 4,11 4,78 4,41 4,11 4,54 21 321.741
11/9/2018 4,66 4,50 -13,46% 4,50 4,90 4,64 4,10 4,84 9 99.469
10/9/2018 4,44 5,20 +16,33% 4,37 5,20 4,55 4,56 5,20 22 219.918
6/9/2018 4,35 4,47 +3,47% 4,35 4,47 4,43 4,04 4,41 5 56.285
5/9/2018 4,20 4,32 +4,10% 4,20 4,49 4,27 4,32 4,49 20 173.694
4/9/2018 4,26 4,15 -1,66% 3,90 4,26 4,12 4,10 4,26 28 245.772
3/9/2018 4,40 4,22 -3,87% 4,22 4,40 4,30 4,22 4,25 5 42.215
31/8/2018 4,40 4,39 +2,09% 4,31 4,70 4,42 4,34 4,39 18 190.118
30/8/2018 4,36 4,30 -2,49% 4,00 4,70 4,38 4,29 4,39 39 480.441
29/8/2018 4,00 4,41 +10,53% 4,00 4,71 4,27 4,36 4,41 43 666.992
28/8/2018 3,73 3,99 +7,84% 3,73 4,00 3,88 3,90 3,99 27 365.128
27/8/2018 3,55 3,70 +7,25% 3,54 3,70 3,63 3,51 3,73 11 150.720
24/8/2018 3,38 3,45 +0,88% 3,38 3,50 3,45 3,45 3,55 9 60.538
23/8/2018 3,55 3,42 -4,47% 3,42 3,60 3,55 3,40 3,52 15 80.729
22/8/2018 3,34 3,58 +5,29% 3,34 3,58 3,45 3,43 3,59 6 55.933
21/8/2018 3,44 3,40 -3,41% 3,40 3,47 3,41 3,34 3,40 9 93.795
20/8/2018 3,36 3,52 +5,39% 3,31 3,55 3,46 3,45 3,54 19 280.465
17/8/2018 2,92 3,34 +13,22% 2,92 3,35 3,17 3,22 3,34 20 265.437
16/8/2018 3,00 2,95 -2,32% 2,91 3,00 2,96 2,90 2,99 7 57.730
15/8/2018 3,20 3,02 -7,08% 3,02 3,20 3,07 2,99 3,15 11 107.819
14/8/2018 2,98 3,25 +10,17% 2,98 3,25 3,12 3,20 3,27 15 176.661
13/8/2018 2,96 2,95 -1,99% 2,92 2,96 2,94 2,89 2,99 4 29.696
10/8/2018 3,00 3,01 -1,63% 2,89 3,01 2,92 2,95 3,01 9 97.481
9/8/2018 3,05 3,06 +0,33% 3,00 3,06 3,04 2,98 3,06 10 80.974
8/8/2018 3,10 3,05 -0,33% 3,05 3,10 3,07 3,05 3,11 6 72.635
7/8/2018 3,06 3,06 -2,55% 3,06 3,14 3,07 3,03 3,14 7 87.980
3/8/2018 3,09 3,14 +1,95% 3,09 3,16 3,11 3,10 3,18 7 38.902
2/8/2018 3,05 3,08 -0,65% 3,05 3,10 3,07 3,07 3,16 6 84.372
1/8/2018 3,10 3,10 -2,82% 3,10 3,10 3,10 3,09 3,16 2 25.110
31/7/2018 3,15 3,19 +1,92% 3,09 3,19 3,11 3,13 3,20 10 69.830
30/7/2018 3,11 3,13 +3,64% 3,04 3,13 3,10 3,07 3,13 7 73.967
27/7/2018 3,19 3,02 -5,33% 3,00 3,43 3,06 3,02 3,03 21 247.792
26/7/2018 3,30 3,19 0,00% 3,19 3,37 3,30 3,15 3,24 13 113.561
25/7/2018 3,15 3,19 +1,59% 3,15 3,20 3,19 3,17 3,29 5 46.975
24/7/2018 3,18 3,14 -2,18% 3,14 3,18 3,17 3,11 3,18 2 30.150
23/7/2018 3,19 3,21 +1,90% 3,19 3,21 3,19 3,16 3,21 3 9.891
20/7/2018 3,15 3,15 0,00% 3,15 3,15 3,15 3,15 3,36 1 12.600
19/7/2018 3,14 3,15 -3,37% 3,14 3,28 3,17 3,15 3,36 6 60.354
18/7/2018 3,29 3,26 +1,56% 3,26 3,31 3,29 3,20 3,30 5 13.852
17/7/2018 3,17 3,21 -0,93% 3,17 3,35 3,26 3,14 3,23 7 93.414
16/7/2018 3,22 3,24 -3,86% 3,22 3,24 3,22 3,09 3,22 4 52.866
13/7/2018 3,22 3,37 +8,71% 3,09 3,43 3,29 3,22 3,43 22 170.317
12/7/2018 3,22 3,10 0,00% 3,06 3,22 3,15 3,15 3,22 7 55.923
11/7/2018 3,01 3,10 +0,32% 2,97 3,10 2,99 3,06 3,20 6 76.113
10/7/2018 3,18 3,09 -3,44% 3,09 3,38 3,17 3,09 3,12 19 122.044
6/7/2018 3,37 3,20 -1,54% 3,09 3,37 3,15 3,18 3,20 15 108.563
5/7/2018 3,25 3,25 -6,88% 3,15 3,25 3,19 3,18 3,27 23 246.696
4/7/2018 3,49 3,49 0,00% 3,29 3,50 3,35 3,35 3,49 33 308.474
3/7/2018 3,72 3,49 -7,18% 3,49 3,72 3,61 3,49 3,61 21 240.179
2/7/2018 3,66 3,76 0,00% 3,64 3,76 3,66 3,63 3,76 6 63.806
29/6/2018 3,77 3,76 -1,05% 3,66 3,77 3,73 3,66 3,76 8 127.321
28/6/2018 3,81 3,80 -0,52% 3,80 3,89 3,81 3,76 3,82 5 47.248
27/6/2018 3,85 3,82 -0,52% 3,67 3,85 3,72 3,81 3,82 7 75.208
26/6/2018 3,82 3,84 +0,26% 3,79 3,84 3,81 3,78 3,84 9 115.273
25/6/2018 3,70 3,83 -0,78% 3,70 3,87 3,82 3,83 3,86 7 76.214
22/6/2018 3,80 3,86 +4,04% 3,80 3,90 3,87 3,82 3,86 10 101.639
21/6/2018 3,77 3,71 -4,63% 3,71 3,80 3,74 3,71 3,95 8 117.937
20/6/2018 4,02 3,89 +1,04% 3,71 4,02 3,92 3,77 3,90 18 215.697
19/6/2018 3,60 3,85 +7,84% 3,60 3,99 3,86 3,70 4,00 32 482.112
18/6/2018 3,50 3,57 +8,18% 3,40 3,59 3,48 3,55 3,60 22 227.390
15/6/2018 3,50 3,30 -10,57% 3,30 3,50 3,41 3,31 3,44 9 113.594
14/6/2018 3,69 3,69 +1,65% 3,61 3,69 3,68 3,69 3,70 3 5.158
13/6/2018 3,60 3,63 +0,28% 3,60 3,63 3,62 3,57 3,72 3 29.400
12/6/2018 3,62 3,62 -1,63% 3,62 3,62 3,62 3,60 3,69 1 12.670
8/6/2018 3,51 3,68 +1,94% 3,51 3,68 3,56 3,51 3,68 4 32.100
7/6/2018 3,63 3,61 -0,55% 3,61 3,80 3,69 3,61 3,72 12 103.560
6/6/2018 3,38 3,63 +6,14% 3,30 3,63 3,45 3,56 3,68 14 149.381
5/6/2018 3,40 3,42 +0,59% 3,33 3,63 3,49 3,39 3,42 20 146.646
4/6/2018 3,05 3,40 +13,33% 3,05 3,40 3,22 3,17 3,40 25 235.717
1/6/2018 2,78 3,00 +4,17% 2,78 3,04 2,91 2,91 3,00 13 117.640
30/5/2018 2,72 2,88 +10,77% 2,72 2,88 2,79 2,82 2,89 4 8.396
29/5/2018 2,50 2,60 +3,59% 2,50 2,60 2,53 2,58 2,62 5 15.433
28/5/2018 2,67 2,51 -9,06% 2,51 2,67 2,57 2,50 2,72 8 46.830
25/5/2018 2,70 2,76 +3,76% 2,63 3,09 2,89 2,63 3,03 11 69.804
24/5/2018 2,70 2,66 -3,97% 2,66 2,72 2,70 2,56 2,70 6 48.467
23/5/2018 2,72 2,77 -2,81% 2,69 2,83 2,75 2,70 2,84 7 64.413
22/5/2018 2,89 2,85 +0,35% 2,85 2,89 2,85 2,81 2,85 3 15.715
21/5/2018 2,85 2,84 +3,27% 2,84 2,85 2,84 2,73 2,80 2 12.536
18/5/2018 2,85 2,75 +0,73% 2,75 2,85 2,80 2,77 2,85 3 12.615
17/5/2018 3,10 2,73 -4,55% 2,73 3,18 3,04 2,74 3,09 14 128.550
16/5/2018 2,44 2,86 +24,35% 2,44 3,11 2,81 2,85 2,99 41 397.505
15/5/2018 2,23 2,30 +0,44% 2,23 2,43 2,34 2,30 2,43 17 108.174
14/5/2018 2,19 2,29 +7,01% 2,19 2,29 2,23 2,12 2,29 3 16.976
11/5/2018 2,16 2,14 -2,73% 2,07 2,29 2,12 2,10 2,14 17 54.204
10/5/2018 2,40 2,20 -5,58% 2,20 2,40 2,25 2,16 2,20 21 79.944
9/5/2018 2,51 2,33 -3,32% 2,27 2,51 2,38 2,26 2,33 20 84.782
8/5/2018 2,50 2,41 -7,31% 2,41 2,57 2,43 2,36 2,51 14 57.145
7/5/2018 2,61 2,60 -4,76% 2,51 2,61 2,58 2,48 2,60 7 21.708
4/5/2018 2,75 2,73 +0,37% 2,45 2,75 2,66 2,70 2,84 8 38.051
3/5/2018 3,04 2,72 -14,73% 2,72 3,04 2,90 2,72 3,09 18 188.958
2/5/2018 3,20 3,19 -1,85% 3,19 3,21 3,20 3,20 3,23 5 37.164
30/4/2018 3,14 3,25 -4,69% 3,14 3,25 3,20 3,13 3,25 6 56.430
27/4/2018 3,25 3,41 +6,23% 3,18 3,41 3,19 3,18 3,40 8 41.809
26/4/2018 3,21 3,21 -1,53% 3,21 3,21 3,21 3,19 3,33 1 25.680
25/4/2018 3,30 3,26 -3,55% 3,26 3,30 3,27 3,20 3,35 5 65.580
24/4/2018 3,38 3,38 -1,46% 3,38 3,38 3,38 3,29 3,38 1 1.014
23/4/2018 3,43 3,43 +3,00% 3,43 3,43 3,43 3,34 3,47 1 1.029
20/4/2018 3,36 3,33 -0,60% 3,33 3,36 3,33 3,32 3,50 2 4.332
19/4/2018 3,40 3,35 -1,76% 3,35 3,40 3,37 3,26 3,50 3 1.012
18/4/2018 3,33 3,41 +2,10% 3,33 3,41 3,39 3,38 3,50 3 24.465
17/4/2018 3,31 3,34 +2,45% 3,27 3,34 3,28 3,30 3,41 4 34.210
16/4/2018 3,30 3,26 -3,26% 3,26 3,30 3,28 3,26 3,40 3 44.366
13/4/2018 3,48 3,37 -0,59% 3,37 3,48 3,47 3,35 3,49 5 12.153
12/4/2018 3,47 3,39 +0,59% 3,39 3,47 3,46 3,36 3,47 2 10.749
10/4/2018 3,25 3,37 +1,81% 3,25 3,48 3,37 3,31 3,47 12 148.050
9/4/2018 3,28 3,31 -1,19% 3,28 3,31 3,28 3,20 3,31 2 13.451
5/4/2018 3,27 3,35 +7,03% 3,27 3,35 3,31 3,27 3,40 5 39.740
4/4/2018 3,29 3,13 -5,72% 3,13 3,29 3,23 3,20 3,24 6 77.924
3/4/2018 3,29 3,32 -2,35% 3,27 3,40 3,30 3,23 3,31 9 127.892
2/4/2018 3,40 3,40 +2,72% 3,40 3,40 3,40 3,33 3,45 1 340
29/3/2018 3,31 3,31 +0,91% 3,31 3,31 3,31 3,35 3,54 1 11.585
28/3/2018 3,38 3,28 -7,61% 3,28 3,49 3,37 3,27 3,54 7 79.887
27/3/2018 3,54 3,55 +0,28% 3,49 3,55 3,52 3,41 3,66 5 3.882
26/3/2018 3,53 3,54 +0,28% 3,53 3,54 3,53 3,50 3,68 2 1.766
23/3/2018 3,53 3,53 -0,28% 3,53 3,53 3,53 3,49 3,66 2 5.295
22/3/2018 3,54 3,54 -3,28% 3,54 3,61 3,54 3,54 3,67 3 35.053
21/3/2018 3,66 3,66 +3,10% 3,66 3,66 3,66 3,48 3,67 1 25.620
20/3/2018 3,63 3,55 -1,66% 3,55 3,63 3,61 3,50 3,63 2 22.805
19/3/2018 3,50 3,61 +1,69% 3,50 3,61 3,53 3,51 3,63 2 21.220
16/3/2018 3,55 3,55 +3,20% 3,51 3,69 3,58 3,48 3,67 9 88.534
15/3/2018 3,44 3,44 -0,58% 3,44 3,44 3,44 3,40 3,45 1 12.040
14/3/2018 3,55 3,46 +1,76% 3,46 3,55 3,52 3,45 3,50 2 25.389
13/3/2018 3,40 3,40 +1,19% 3,40 3,40 3,40 3,40 3,52 2 13.600
12/3/2018 3,42 3,36 -1,18% 3,36 3,42 3,39 3,39 3,54 2 18.690
9/3/2018 3,43 3,40 -6,85% 3,40 3,46 3,42 3,37 3,49 7 62.960
8/3/2018 3,47 3,65 +5,19% 3,41 3,65 3,48 3,42 3,49 4 43.615
7/3/2018 3,47 3,47 +1,76% 3,47 3,47 3,47 3,41 3,68 2 26.372
6/3/2018 3,46 3,41 -7,34% 3,41 3,51 3,44 3,41 3,55 4 27.236
5/3/2018 3,55 3,68 +2,22% 3,50 3,68 3,54 3,44 3,68 5 40.411
2/3/2018 3,55 3,60 -0,28% 3,47 3,60 3,52 3,56 3,68 9 87.777
1/3/2018 3,65 3,61 +0,56% 3,61 3,65 3,64 3,54 3,85 3 6.562
28/2/2018 3,70 3,59 -2,71% 3,59 3,71 3,68 3,53 3,59 9 42.417
27/2/2018 3,52 3,69 +5,43% 3,52 3,69 3,65 3,67 3,69 9 94.556
26/2/2018 3,49 3,50 -4,63% 3,48 3,51 3,49 3,48 3,68 9 69.987
23/2/2018 3,48 3,67 +5,46% 3,48 3,67 3,56 3,50 3,67 2 22.089
22/2/2018 3,60 3,48 -3,33% 3,48 3,60 3,54 3,50 3,63 7 47.873
21/2/2018 3,67 3,60 -2,70% 3,60 3,67 3,61 3,56 3,58 5 56.412
20/2/2018 3,85 3,70 +1,37% 3,70 3,85 3,80 3,65 3,70 2 11.400
19/2/2018 3,71 3,65 -2,41% 3,65 3,71 3,65 3,62 3,85 2 7.306
16/2/2018 3,70 3,74 +2,47% 3,67 3,74 3,69 3,68 3,78 5 41.774
15/2/2018 3,72 3,65 -3,95% 3,65 3,72 3,69 3,61 3,85 3 31.386
14/2/2018 3,84 3,80 +1,88% 3,69 3,84 3,75 3,67 3,80 5 35.313
9/2/2018 3,84 3,73 +1,08% 3,73 3,84 3,83 3,67 3,84 4 44.439
8/2/2018 3,94 3,69 -2,89% 3,69 3,94 3,79 3,69 3,85 6 74.062
7/2/2018 3,80 3,80 +0,80% 3,67 3,86 3,82 3,76 3,85 9 33.656
6/2/2018 3,80 3,77 +2,72% 3,70 3,80 3,77 3,76 3,85 6 54.375
5/2/2018 3,85 3,67 -1,08% 3,67 3,85 3,72 3,67 3,85 7 71.824
2/2/2018 3,76 3,71 -3,89% 3,71 3,80 3,75 3,72 3,78 7 110.684
1/2/2018 3,85 3,86 -1,28% 3,79 3,86 3,80 3,85 4,07 6 68.560
31/1/2018 3,42 3,91 +15,00% 3,42 4,24 3,82 3,90 5,19 29 338.227
30/1/2018 3,41 3,40 -0,29% 3,36 3,42 3,40 3,40 3,47 6 79.563
29/1/2018 3,41 3,41 -1,16% 3,41 3,41 3,41 3,41 3,59 1 2.728
26/1/2018 3,41 3,45 +1,47% 3,40 3,45 3,42 3,42 3,60 8 52.104
24/1/2018 3,39 3,40 -5,56% 3,39 3,40 3,39 3,40 3,46 3 16.975
23/1/2018 3,40 3,60 +7,14% 3,37 3,60 3,38 3,38 3,60 6 25.732
22/1/2018 3,41 3,36 -4,00% 3,36 3,41 3,37 3,35 3,45 4 33.780
19/1/2018 3,63 3,50 -1,13% 3,36 3,63 3,52 3,41 3,50 7 39.863
18/1/2018 3,46 3,54 +3,81% 3,46 3,54 3,50 3,50 3,63 3 33.990
17/1/2018 3,43 3,41 -0,29% 3,41 3,43 3,41 3,41 3,49 5 64.944
16/1/2018 3,45 3,42 -2,01% 3,42 3,45 3,43 3,42 3,49 5 47.004
15/1/2018 3,46 3,49 -0,29% 3,46 3,49 3,47 3,45 3,49 2 55.254
12/1/2018 3,38 3,50 +1,45% 3,38 3,50 3,41 3,37 3,50 3 15.032
11/1/2018 3,45 3,45 +1,77% 3,45 3,45 3,45 3,44 3,48 1 4.830
10/1/2018 3,50 3,39 -3,97% 3,39 3,50 3,42 3,36 3,47 6 38.339
8/1/2018 3,56 3,53 +0,57% 3,53 3,56 3,53 3,37 3,55 5 43.174
5/1/2018 3,50 3,51 -3,31% 3,50 3,60 3,56 3,50 3,63 3 18.170
4/1/2018 3,53 3,63 +2,25% 3,53 3,63 3,54 3,50 3,63 3 31.593
3/1/2018 3,49 3,55 +1,72% 3,49 3,55 3,53 3,48 3,63 4 43.450
2/1/2018 3,51 3,49 +4,49% 3,49 3,51 3,50 3,48 3,54 2 12.602
28/12/2017 3,51 3,34 -3,75% 3,34 3,51 3,46 3,33 3,51 10 58.217
27/12/2017 3,41 3,47 +3,58% 3,41 3,49 3,44 3,46 3,48 5 53.471
22/12/2017 3,40 3,35 -1,47% 3,35 3,40 3,37 3,37 3,49 2 27.020
21/12/2017 3,40 3,40 -1,45% 3,40 3,40 3,40 3,40 3,49 1 6.800
20/12/2017 3,40 3,45 -1,43% 3,40 3,50 3,42 3,41 3,50 3 46.275
19/12/2017 3,38 3,50 +1,45% 3,38 3,50 3,42 3,41 3,50 6 41.085
18/12/2017 3,48 3,45 +0,29% 3,45 3,50 3,47 3,38 3,50 4 41.641
14/12/2017 3,44 3,44 -0,29% 3,44 3,44 3,44 3,40 3,51 1 344
13/12/2017 3,47 3,45 -0,58% 3,45 3,47 3,45 3,33 3,51 4 34.502
12/12/2017 3,50 3,47 -4,41% 3,29 3,50 3,39 3,42 3,49 25 334.314
11/12/2017 3,49 3,63 0,00% 3,39 3,63 3,49 3,38 3,63 7 64.017
8/12/2017 3,38 3,63 +5,52% 3,38 3,63 3,48 3,41 3,63 12 105.544
7/12/2017 3,50 3,44 -5,23% 3,41 3,50 3,47 3,38 3,63 3 10.081
6/12/2017 3,42 3,63 +3,71% 3,42 3,63 3,55 3,43 3,63 4 13.166
5/12/2017 3,55 3,50 -3,31% 3,50 3,55 3,51 3,48 3,59 3 28.454
4/12/2017 3,50 3,62 +2,55% 3,50 3,62 3,55 3,50 3,62 6 50.806
30/11/2017 3,40 3,53 -1,12% 3,29 3,53 3,40 3,44 3,53 21 216.448
29/11/2017 3,55 3,57 +0,85% 3,55 3,57 3,55 3,45 3,56 2 35.580
28/11/2017 3,60 3,54 +0,57% 3,54 3,63 3,59 3,54 3,57 5 93.066
27/11/2017 3,52 3,52 -0,56% 3,52 3,52 3,52 3,52 3,60 2 14.080
24/11/2017 3,45 3,54 -1,12% 3,37 3,60 3,48 3,57 3,63 6 52.275
23/11/2017 3,55 3,58 +1,70% 3,55 3,58 3,55 3,38 3,60 2 9.248
22/11/2017 3,52 3,52 -0,85% 3,52 3,52 3,52 3,46 3,60 1 352
21/11/2017 3,40 3,55 +5,65% 3,40 3,62 3,49 3,45 3,63 8 89.223
17/11/2017 3,48 3,36 -2,61% 3,36 3,56 3,44 3,36 3,58 5 61.694
16/11/2017 3,40 3,45 +0,88% 3,40 3,45 3,42 3,36 3,45 2 29.470
13/11/2017 3,47 3,42 +1,79% 3,42 3,47 3,46 3,39 3,44 3 6.933
10/11/2017 3,39 3,36 -1,18% 3,36 3,39 3,37 3,36 3,45 6 68.498
9/11/2017 3,50 3,40 -0,29% 3,40 3,50 3,48 3,41 3,49 3 36.610
8/11/2017 3,42 3,41 -1,16% 3,38 3,42 3,40 3,42 3,49 6 39.155
7/11/2017 3,57 3,45 -6,50% 3,42 3,57 3,46 3,42 3,50 8 57.523
6/11/2017 3,55 3,69 +6,96% 3,46 3,69 3,61 3,49 3,69 7 57.799
3/11/2017 3,45 3,45 -2,82% 3,45 3,45 3,45 3,50 3,69 1 18.975
1/11/2017 3,55 3,55 +2,31% 3,55 3,55 3,55 3,48 3,56 1 19.880
31/10/2017 3,43 3,47 +0,58% 3,41 3,47 3,43 3,45 3,55 8 62.263
30/10/2017 3,50 3,45 -2,82% 3,45 3,50 3,48 3,43 3,69 4 41.770
27/10/2017 3,50 3,55 +0,57% 3,50 3,55 3,53 3,50 3,54 2 37.100
26/10/2017 3,53 3,53 -1,12% 3,53 3,53 3,53 3,50 3,53 1 353
25/10/2017 3,57 3,57 -1,92% 3,57 3,57 3,57 3,55 3,59 1 19.992
24/10/2017 3,65 3,64 +1,68% 3,64 3,69 3,68 3,58 3,85 4 5.156
20/10/2017 3,68 3,58 -1,92% 3,58 3,69 3,68 3,58 3,69 5 37.200
19/10/2017 3,68 3,65 +1,96% 3,56 3,68 3,59 3,57 3,65 9 116.515
18/10/2017 3,54 3,58 +5,60% 3,54 3,66 3,59 3,57 3,66 13 211.992
16/10/2017 3,40 3,39 -0,29% 3,39 3,43 3,40 3,39 3,43 6 43.894
13/10/2017 3,45 3,40 -2,58% 3,40 3,45 3,41 3,36 3,54 4 52.608
11/10/2017 3,49 3,49 -0,29% 3,49 3,49 3,49 3,45 3,66 1 12.215
10/10/2017 3,51 3,50 0,00% 3,46 3,54 3,48 3,45 3,66 7 59.992
9/10/2017 3,50 3,50 -4,11% 3,50 3,50 3,50 3,48 3,51 1 18.550
6/10/2017 3,50 3,65 +4,89% 3,50 3,65 3,58 3,65 3,66 2 26.515
5/10/2017 3,65 3,48 -1,14% 3,48 3,65 3,56 3,45 3,66 8 115.633
4/10/2017 3,55 3,52 -1,12% 3,52 3,55 3,53 3,51 3,59 2 28.241
3/10/2017 3,57 3,56 -1,11% 3,56 3,58 3,57 3,55 3,65 5 41.455
2/10/2017 3,60 3,60 +0,84% 3,60 3,60 3,60 3,56 3,60 1 3.600
29/9/2017 3,60 3,57 -0,83% 3,56 3,65 3,60 3,57 3,66 6 82.879
27/9/2017 3,66 3,60 +2,86% 3,60 3,66 3,61 3,60 3,65 4 45.596
26/9/2017 3,80 3,50 -7,89% 3,50 3,80 3,71 3,49 3,66 7 58.296
25/9/2017 3,73 3,80 +7,04% 3,65 3,80 3,73 3,61 3,80 6 17.179
22/9/2017 3,55 3,55 -1,39% 3,55 3,55 3,55 3,57 3,73 2 13.135
21/9/2017 3,79 3,60 -1,10% 3,55 3,79 3,60 3,55 3,65 10 53.349
20/9/2017 3,61 3,64 -1,09% 3,61 3,64 3,62 3,63 3,80 2 19.915
19/9/2017 3,70 3,68 -1,34% 3,61 3,70 3,65 3,68 3,97 9 62.829
18/9/2017 3,85 3,73 -1,06% 3,73 3,85 3,78 3,65 3,81 8 49.607
15/9/2017 3,76 3,77 0,00% 3,72 3,77 3,76 3,71 3,81 6 38.014
14/9/2017 3,66 3,77 +0,80% 3,66 3,80 3,72 3,77 3,79 7 73.666
13/9/2017 3,76 3,74 -1,58% 3,74 3,76 3,75 3,62 3,79 2 750
12/9/2017 3,80 3,80 -0,26% 3,80 3,84 3,81 3,75 3,79 4 49.980
11/9/2017 3,66 3,81 +5,83% 3,66 3,89 3,82 3,76 3,92 8 89.950
8/9/2017 3,55 3,60 -3,23% 3,55 3,60 3,57 3,55 3,82 2 26.825
6/9/2017 3,74 3,72 -0,53% 3,66 3,82 3,74 3,70 3,82 11 108.861
5/9/2017 3,74 3,74 +3,31% 3,74 3,74 3,74 3,70 3,74 1 3.740
4/9/2017 3,63 3,62 +0,56% 3,62 3,63 3,62 3,62 3,81 4 32.635
1/9/2017 3,70 3,60 +1,12% 3,60 3,81 3,61 3,59 3,72 4 11.917
31/8/2017 3,80 3,56 -5,07% 3,56 3,84 3,75 3,55 3,82 8 123.790
30/8/2017 3,71 3,75 0,00% 3,71 3,75 3,71 3,70 3,79 4 49.475
29/8/2017 3,75 3,75 +0,81% 3,75 3,75 3,75 3,74 3,80 2 51.000
28/8/2017 3,75 3,72 +3,33% 3,72 3,81 3,74 3,85 4,19 7 71.473
25/8/2017 3,54 3,60 +1,41% 3,54 3,68 3,60 3,55 3,73 5 75.788
24/8/2017 3,55 3,55 -0,28% 3,55 3,55 3,55 3,51 3,64 1 14.200
23/8/2017 3,56 3,56 +0,28% 3,56 3,56 3,56 3,54 3,66 1 12.460
22/8/2017 3,50 3,55 +3,50% 3,50 3,55 3,53 3,47 3,66 2 25.450
21/8/2017 3,51 3,43 +0,59% 3,43 3,61 3,52 3,43 3,66 5 85.597
18/8/2017 3,41 3,41 -0,58% 3,37 3,41 3,38 3,36 3,42 7 80.815
17/8/2017 3,51 3,43 -2,56% 3,43 3,51 3,46 3,43 3,52 9 87.253
16/8/2017 3,52 3,52 0,00% 3,52 3,52 3,52 3,51 3,66 1 13.728
15/8/2017 3,57 3,52 -2,49% 3,52 3,57 3,55 3,52 3,76 5 50.134
14/8/2017 3,60 3,61 +1,12% 3,60 3,61 3,60 3,54 3,75 2 25.220
11/8/2017 3,72 3,57 -5,05% 3,54 3,72 3,58 3,59 3,76 9 71.068
10/8/2017 3,77 3,76 0,00% 3,75 3,78 3,76 3,72 3,80 7 42.546
9/8/2017 3,88 3,76 -5,29% 3,76 3,88 3,76 3,75 4,14 3 27.088
8/8/2017 3,97 3,97 -3,87% 3,97 3,97 3,97 3,90 3,98 2 14.292
7/8/2017 3,90 4,13 +6,99% 3,90 4,13 3,99 4,03 4,13 3 39.995
4/8/2017 3,88 3,86 -1,03% 3,86 3,88 3,86 3,85 3,90 2 10.810
3/8/2017 4,16 3,90 -1,27% 3,90 4,16 4,12 3,88 4,17 3 18.980
2/8/2017 3,88 3,95 +2,60% 3,85 3,95 3,88 3,93 3,94 7 83.603
1/8/2017 3,80 3,85 +4,62% 3,80 3,85 3,84 3,62 4,17 3 42.684
31/7/2017 3,70 3,68 +1,10% 3,68 3,70 3,68 3,62 3,83 3 20.986
28/7/2017 3,75 3,64 -1,89% 3,64 3,75 3,68 3,62 3,85 5 53.854
27/7/2017 3,75 3,71 +0,82% 3,71 3,75 3,73 3,70 4,18 6 62.688
26/7/2017 3,68 3,68 -2,13% 3,68 3,68 3,68 3,67 4,00 1 18.400
25/7/2017 3,88 3,76 0,00% 3,76 3,88 3,79 3,75 4,18 9 91.417
24/7/2017 3,82 3,76 -0,79% 3,76 3,82 3,77 3,63 4,18 5 14.715
21/7/2017 3,78 3,79 +3,84% 3,71 3,80 3,77 3,75 4,19 9 102.634
20/7/2017 3,68 3,65 -12,89% 3,65 3,69 3,66 3,62 3,72 4 38.076
19/7/2017 3,80 4,19 +7,44% 3,70 4,19 3,86 3,62 4,20 6 44.452
18/7/2017 4,00 3,90 +1,30% 3,78 4,00 3,97 3,80 4,20 10 35.401
17/7/2017 3,59 3,85 +9,38% 3,59 3,85 3,71 3,77 3,84 11 135.812
14/7/2017 3,60 3,52 -1,12% 3,46 3,60 3,51 3,50 3,59 7 102.915
13/7/2017 3,24 3,56 +10,90% 3,24 3,56 3,41 3,41 3,60 15 241.828
12/7/2017 3,25 3,21 -0,31% 3,20 3,25 3,22 2,86 3,32 8 53.898
11/7/2017 3,10 3,22 +2,88% 3,10 3,22 3,19 3,19 3,21 3 10.530
10/7/2017 3,15 3,13 +1,62% 3,13 3,15 3,14 3,11 3,13 2 628
7/7/2017 3,10 3,08 -5,23% 3,08 3,15 3,13 3,08 3,25 5 30.440
6/7/2017 2,75 3,25 +3,17% 2,75 3,25 3,02 2,91 3,25 7 34.795
5/7/2017 3,15 3,15 0,00% 3,15 3,15 3,15 3,10 3,25 2 12.600
4/7/2017 3,10 3,15 0,00% 3,06 3,15 3,10 3,06 3,15 4 31.640
3/7/2017 3,16 3,15 -0,94% 3,15 3,32 3,20 2,80 3,31 6 57.369
30/6/2017 3,17 3,18 +0,32% 3,16 3,21 3,17 3,15 3,28 6 44.831
29/6/2017 3,16 3,17 -0,94% 3,16 3,17 3,16 3,16 3,17 2 25.320
28/6/2017 3,20 3,20 +0,63% 3,20 3,20 3,20 3,17 3,25 1 17.600
27/6/2017 3,17 3,18 0,00% 3,17 3,20 3,18 3,18 3,28 6 50.274
26/6/2017 3,23 3,18 -0,63% 3,18 3,23 3,22 3,18 3,23 2 16.100
23/6/2017 3,25 3,20 -3,03% 3,20 3,25 3,23 3,19 3,25 6 18.443
22/6/2017 3,30 3,30 -4,07% 3,30 3,30 3,30 3,25 3,30 4 48.840
21/6/2017 3,22 3,44 +7,50% 3,20 3,44 3,20 3,24 3,44 4 19.546
20/6/2017 3,27 3,20 -1,84% 3,20 3,27 3,23 3,20 3,28 7 50.800
19/6/2017 3,29 3,26 -1,21% 3,26 3,29 3,27 3,26 3,35 6 97.673
16/6/2017 3,46 3,30 -5,44% 3,30 3,46 3,39 3,30 3,50 9 91.558
14/6/2017 3,49 3,49 -0,29% 3,49 3,49 3,49 3,46 3,75 1 6.282
13/6/2017 3,48 3,50 -1,41% 3,46 3,50 3,47 3,50 3,75 4 19.464
9/6/2017 3,55 3,55 -4,05% 3,55 3,55 3,55 3,55 3,75 1 355
8/6/2017 3,59 3,70 +2,78% 3,59 3,70 3,61 3,50 3,70 2 7.942
7/6/2017 3,64 3,60 +1,41% 3,60 3,64 3,63 3,59 3,75 3 18.880
6/6/2017 3,58 3,55 -1,39% 3,55 3,58 3,56 3,51 3,54 3 11.393
5/6/2017 3,61 3,60 -1,64% 3,60 3,61 3,60 3,58 3,75 2 1.443
2/6/2017 3,66 3,66 +0,83% 3,66 3,66 3,66 3,62 3,75 1 366
1/6/2017 3,72 3,63 -1,63% 3,63 3,72 3,65 3,50 3,60 3 2.557
31/5/2017 3,62 3,69 +2,50% 3,62 3,72 3,68 3,65 3,75 6 43.859
30/5/2017 3,62 3,60 -2,70% 3,60 3,75 3,66 3,50 3,75 14 203.211
29/5/2017 3,70 3,70 +0,82% 3,65 3,73 3,70 3,65 3,75 6 47.085
25/5/2017 3,67 3,67 0,00% 3,67 3,67 3,67 3,54 3,75 1 13.946
24/5/2017 3,55 3,67 +8,58% 3,55 3,67 3,64 3,40 3,67 2 16.419
23/5/2017 3,38 3,38 +0,30% 3,38 3,38 3,38 3,37 3,64 1 13.520
22/5/2017 3,65 3,37 -5,34% 3,37 3,65 3,42 3,36 3,59 8 111.032
19/5/2017 3,56 3,56 +6,27% 3,56 3,56 3,56 3,36 3,67 1 27.412
18/5/2017 3,60 3,35 -11,84% 3,35 3,60 3,45 3,30 3,55 7 129.522
16/5/2017 3,76 3,80 +1,33% 3,76 3,80 3,78 3,70 3,85 2 27.220
15/5/2017 3,73 3,75 -1,32% 3,67 3,94 3,71 3,70 3,99 13 107.840
12/5/2017 3,88 3,80 -7,77% 3,80 3,88 3,81 3,82 3,98 5 7.624
11/5/2017 4,01 4,12 +0,49% 4,00 4,12 4,09 4,05 4,12 10 63.853
10/5/2017 4,08 4,10 +1,23% 4,05 4,10 4,07 4,05 4,10 5 70.028
9/5/2017 4,03 4,05 +1,50% 3,98 4,14 4,11 4,00 4,04 11 73.712
8/5/2017 3,82 3,99 0,00% 3,82 3,99 3,87 3,74 4,00 6 52.661
5/5/2017 3,85 3,99 +6,12% 3,85 3,99 3,91 3,72 3,97 8 83.017
4/5/2017 3,85 3,76 +3,58% 3,71 3,85 3,74 3,70 3,91 4 37.480
3/5/2017 3,71 3,63 -2,16% 3,63 3,71 3,68 3,63 3,82 3 45.330
2/5/2017 3,71 3,71 +1,64% 3,71 3,71 3,71 3,75 3,78 1 371
28/4/2017 3,68 3,65 +1,39% 3,65 3,68 3,65 3,60 3,66 4 11.342
27/4/2017 3,80 3,60 -4,51% 3,59 3,95 3,76 3,60 3,63 7 126.795
26/4/2017 3,86 3,77 -4,56% 3,77 3,86 3,81 3,68 3,78 13 100.204
25/4/2017 3,96 3,95 +1,28% 3,91 3,96 3,95 3,87 3,94 5 17.392
24/4/2017 3,91 3,90 -3,47% 3,90 3,96 3,90 3,86 3,92 4 19.543
20/4/2017 4,04 4,04 +4,66% 4,04 4,04 4,04 3,83 4,03 1 16.160
19/4/2017 4,00 3,86 -2,28% 3,86 4,00 3,93 3,76 4,12 9 89.334
18/4/2017 3,67 3,95 +7,63% 3,67 3,95 3,82 3,95 4,00 7 120.157
17/4/2017 3,67 3,67 -3,67% 3,67 3,67 3,67 3,65 3,79 1 26.791
13/4/2017 3,61 3,81 +6,72% 3,46 3,81 3,52 3,42 3,81 9 91.698
12/4/2017 3,66 3,57 -2,72% 3,57 3,66 3,59 3,57 3,94 9 77.921
11/4/2017 3,80 3,67 -1,34% 3,67 3,80 3,73 3,66 3,93 3 26.145
10/4/2017 3,70 3,72 -6,53% 3,70 3,98 3,90 3,67 3,99 4 52.724
7/4/2017 3,68 3,98 -0,50% 3,66 3,98 3,68 3,70 3,98 6 28.754
6/4/2017 3,82 4,00 +3,90% 3,70 4,00 3,72 3,69 4,01 6 13.424
5/4/2017 4,05 3,85 -4,94% 3,85 4,06 4,04 3,75 4,07 7 41.618
4/4/2017 3,61 4,05 +9,46% 3,61 4,05 3,80 3,70 4,05 14 106.125
3/4/2017 3,34 3,70 +8,19% 3,27 3,70 3,51 3,52 3,68 7 80.399
31/3/2017 3,31 3,42 +3,32% 3,26 3,42 3,36 3,36 3,42 8 52.559
30/3/2017 3,08 3,31 -0,30% 3,08 3,31 3,12 3,17 3,31 7 84.332
29/3/2017 3,15 3,32 -2,64% 3,10 3,32 3,17 3,06 3,32 11 116.677
28/3/2017 3,16 3,41 +2,71% 3,15 3,41 3,17 3,14 3,42 5 24.140
27/3/2017 3,10 3,32 +8,14% 3,10 3,32 3,27 3,19 3,42 2 34.420
24/3/2017 3,22 3,07 -0,97% 3,07 3,22 3,15 3,20 3,31 3 38.534
23/3/2017 3,15 3,10 -3,73% 3,10 3,15 3,12 3,05 3,21 4 59.119
22/3/2017 3,12 3,22 +2,55% 3,04 3,22 3,08 3,04 3,22 7 85.772
21/3/2017 3,25 3,14 -8,19% 3,14 3,25 3,21 3,14 3,16 8 93.008
20/3/2017 3,60 3,42 -2,56% 3,33 3,60 3,47 3,30 3,43 13 151.603
17/3/2017 3,77 3,51 -7,87% 3,51 3,85 3,62 3,52 3,89 10 95.667
16/3/2017 3,82 3,81 +0,26% 3,81 3,82 3,81 3,75 3,81 5 46.955
15/3/2017 3,85 3,80 -1,55% 3,80 3,85 3,80 3,70 4,35 4 38.385
14/3/2017 3,88 3,86 -0,52% 3,80 3,88 3,85 3,80 3,93 6 32.415
13/3/2017 3,87 3,88 +2,37% 3,87 3,88 3,87 3,81 3,91 2 19.397
10/3/2017 3,80 3,79 -8,67% 3,79 3,80 3,79 3,79 3,89 4 83.539
7/3/2017 4,15 4,15 +1,22% 4,15 4,15 4,15 4,10 4,36 2 21.165
6/3/2017 4,00 4,10 +4,86% 4,00 4,14 4,10 4,00 4,19 7 96.905
3/3/2017 3,81 3,91 -2,25% 3,80 3,91 3,82 3,81 4,25 6 31.367
2/3/2017 4,01 4,00 -2,44% 4,00 4,01 4,00 3,90 4,50 2 14.401
1/3/2017 4,50 4,10 0,00% 4,10 4,50 4,21 4,05 4,50 3 35.850
24/2/2017 4,20 4,10 -1,44% 4,04 4,29 4,10 4,02 4,30 5 68.918
23/2/2017 4,55 4,16 -4,37% 4,00 4,55 4,18 4,10 4,39 10 76.195
22/2/2017 4,46 4,35 -3,55% 4,24 4,46 4,36 4,01 4,36 9 116.551
21/2/2017 4,77 4,51 -1,96% 4,51 4,81 4,69 4,51 4,91 13 154.555
20/2/2017 4,22 4,60 +14,14% 4,11 4,80 4,36 4,55 4,81 22 303.570
17/2/2017 4,05 4,03 +1,26% 4,02 4,05 4,03 3,96 4,20 5 43.972
16/2/2017 4,04 3,98 -0,75% 3,98 4,04 3,98 3,95 4,02 3 32.244
15/2/2017 4,05 4,01 +0,25% 4,01 4,05 4,01 4,00 4,19 4 38.500
14/2/2017 4,08 4,00 -1,96% 4,00 4,08 4,04 3,86 4,19 3 10.908
13/2/2017 3,95 4,08 +8,80% 3,95 4,10 4,05 4,00 4,08 10 56.723
10/2/2017 3,74 3,75 -4,34% 3,74 4,10 3,84 3,75 4,05 6 68.006
9/2/2017 3,96 3,92 -1,26% 3,92 3,96 3,95 3,74 3,96 2 32.464
8/2/2017 3,71 3,97 +1,53% 3,71 3,97 3,83 3,71 4,17 6 99.339
7/2/2017 4,00 3,91 -0,26% 3,91 4,00 3,98 3,86 3,97 6 76.136
6/2/2017 4,17 3,92 -8,62% 3,92 4,17 4,03 3,92 4,25 10 136.063
3/2/2017 3,74 4,29 +15,95% 3,66 4,29 4,05 3,93 4,29 17 187.136
2/2/2017 3,85 3,70 -5,37% 3,70 3,86 3,78 3,50 4,00 12 120.251
1/2/2017 3,97 3,91 -5,33% 3,85 3,97 3,90 3,88 4,15 6 75.813
31/1/2017 4,34 4,13 -0,72% 3,90 4,37 4,05 3,92 4,30 12 155.247
30/1/2017 3,78 4,16 +15,88% 3,78 4,16 3,96 4,10 4,25 19 207.580
27/1/2017 3,39 3,59 +3,46% 3,35 3,70 3,62 3,57 4,04 13 71.025
26/1/2017 3,47 3,47 +1,76% 3,47 3,47 3,47 3,37 3,45 2 19.432
24/1/2017 3,33 3,41 -0,29% 3,33 3,50 3,43 3,34 3,47 5 74.535
23/1/2017 3,50 3,42 -2,29% 3,40 3,51 3,44 3,42 3,54 11 128.474
20/1/2017 3,50 3,50 +2,94% 3,50 3,50 3,50 2,80 3,49 1 7.000
19/1/2017 3,45 3,40 -2,30% 3,40 3,51 3,47 3,00 3,53 5 43.755
18/1/2017 3,67 3,48 +7,08% 3,48 3,80 3,63 3,45 3,80 16 195.631
17/1/2017 3,15 3,25 +9,80% 3,15 3,65 3,34 3,25 3,65 18 137.101
16/1/2017 2,96 2,96 +0,68% 2,95 3,00 2,98 2,96 3,15 6 69.184
13/1/2017 2,87 2,94 -0,34% 2,87 3,00 2,93 2,67 3,12 11 84.097
12/1/2017 2,80 2,95 +8,46% 2,77 2,95 2,84 2,88 3,15 4 25.025
11/1/2017 2,73 2,72 -1,09% 2,70 2,73 2,72 2,71 2,74 6 17.960
10/1/2017 2,75 2,75 -0,72% 2,74 2,75 2,74 2,70 2,85 5 27.715
9/1/2017 2,82 2,77 -2,12% 2,77 2,82 2,80 2,75 2,90 5 22.745
6/1/2017 2,90 2,83 -3,74% 2,83 2,90 2,83 2,84 2,89 2 17.270
5/1/2017 2,85 2,94 +6,52% 2,85 2,94 2,89 2,82 2,88 5 35.330
4/1/2017 2,70 2,76 +4,94% 2,70 2,76 2,73 2,73 2,80 7 51.506
3/1/2017 2,63 2,63 +3,14% 2,63 2,63 2,63 2,60 2,68 1 10.520
29/12/2016 2,58 2,55 +0,39% 2,51 2,69 2,62 2,55 2,99 14 81.094
28/12/2016 2,53 2,54 -0,78% 2,52 2,60 2,52 2,54 2,63 4 6.825
27/12/2016 2,60 2,56 -0,78% 2,55 2,60 2,58 2,56 2,59 4 23.494
23/12/2016 2,60 2,58 +0,39% 2,51 2,60 2,57 2,53 2,73 9 80.982
22/12/2016 2,65 2,57 -11,38% 2,57 2,65 2,63 2,53 2,70 5 18.465
21/12/2016 2,74 2,90 +5,45% 2,67 2,90 2,74 2,65 2,90 5 27.720
20/12/2016 2,78 2,75 -2,14% 2,75 2,78 2,76 2,70 3,00 3 36.173
19/12/2016 2,84 2,81 +1,08% 2,80 2,84 2,82 2,80 2,82 3 16.685
16/12/2016 2,78 2,78 -0,36% 2,78 2,78 2,78 2,79 2,99 1 7.784
15/12/2016 2,87 2,79 -2,45% 2,79 2,87 2,80 2,82 2,89 4 29.402
14/12/2016 3,00 2,86 +0,35% 2,86 3,00 2,97 2,82 2,89 4 19.011
13/12/2016 2,80 2,85 -1,38% 2,80 2,85 2,82 2,89 3,37 3 18.350
12/12/2016 2,89 2,89 +1,40% 2,89 2,89 2,89 2,83 2,89 2 14.739
9/12/2016 2,95 2,85 -2,73% 2,85 2,95 2,90 2,50 2,89 19 66.734
8/12/2016 3,04 2,93 -2,98% 2,93 3,04 2,99 2,93 3,00 5 28.750
7/12/2016 3,00 3,02 +2,37% 2,85 3,02 2,91 2,85 3,05 6 49.249
6/12/2016 3,06 2,95 -2,32% 2,95 3,15 3,04 2,95 3,38 10 80.481
5/12/2016 2,90 3,02 -0,33% 2,74 3,02 2,95 3,04 3,06 4 17.720
2/12/2016 3,00 3,03 +2,71% 3,00 3,03 3,01 3,03 3,40 2 28.938
1/12/2016 3,00 2,95 -4,22% 2,95 3,00 2,97 2,90 3,11 2 2.975
28/11/2016 3,04 3,08 +0,98% 3,01 3,10 3,07 3,00 3,40 9 113.600
25/11/2016 3,05 3,05 -4,69% 3,04 3,05 3,04 3,00 3,10 6 17.966
24/11/2016 3,06 3,20 +1,91% 3,06 3,20 3,17 3,07 3,17 2 7.930
23/11/2016 3,06 3,14 -0,32% 3,06 3,14 3,11 3,06 3,15 5 71.222
22/11/2016 3,15 3,15 +1,61% 3,15 3,15 3,15 3,07 3,10 1 315
21/11/2016 3,09 3,10 0,00% 3,06 3,39 3,18 3,06 3,15 10 74.440
18/11/2016 3,10 3,10 -0,96% 3,10 3,10 3,10 3,05 3,13 2 11.160
17/11/2016 3,14 3,13 -1,26% 3,13 3,14 3,13 3,06 3,39 3 19.722
16/11/2016 3,19 3,17 +3,93% 3,15 3,19 3,17 3,25 3,40 3 39.952
14/11/2016 3,10 3,05 -2,87% 3,05 3,10 3,05 3,07 3,50 3 24.450
11/11/2016 3,20 3,14 -3,68% 3,14 3,26 3,21 3,11 3,13 8 62.765
10/11/2016 3,40 3,26 -4,12% 3,23 3,59 3,39 3,22 3,30 10 82.494
9/11/2016 3,40 3,40 -3,13% 3,30 3,40 3,39 3,22 3,40 6 100.480
8/11/2016 3,71 3,51 -2,50% 3,45 3,75 3,65 3,41 3,81 6 60.963
7/11/2016 3,42 3,60 +5,88% 3,40 3,68 3,45 3,55 3,69 4 23.138
4/11/2016 3,46 3,40 -2,86% 3,40 3,46 3,43 3,39 3,43 4 92.151
3/11/2016 3,37 3,50 +0,57% 3,37 3,50 3,37 3,31 3,45 2 7.090
1/11/2016 3,40 3,48 -1,42% 3,40 3,55 3,51 3,30 3,37 6 38.995
31/10/2016 3,56 3,53 -1,94% 3,53 3,59 3,55 3,36 3,52 5 54.797
28/10/2016 3,33 3,60 -1,64% 3,33 3,70 3,56 3,45 3,65 7 67.341
27/10/2016 3,29 3,66 +4,57% 3,29 3,77 3,30 3,38 3,68 5 34.375
26/10/2016 3,47 3,50 +2,94% 3,28 3,50 3,40 3,28 3,81 5 50.762
25/10/2016 3,50 3,40 -1,45% 3,40 3,50 3,44 3,28 3,47 5 37.184
24/10/2016 4,08 3,45 -7,01% 3,13 4,08 3,51 3,32 3,56 24 179.069
21/10/2016 3,25 3,71 +14,86% 3,25 3,71 3,55 3,60 3,90 8 103.446
20/10/2016 3,21 3,23 +0,94% 3,15 3,23 3,20 3,10 3,28 5 48.010
19/10/2016 3,21 3,20 -0,93% 3,15 3,21 3,18 3,20 3,22 8 70.730
18/10/2016 3,30 3,23 +0,94% 3,23 3,30 3,26 3,22 3,25 3 24.505
17/10/2016 3,23 3,20 -1,54% 3,20 3,25 3,22 3,00 3,23 8 7.740
14/10/2016 3,04 3,25 -2,99% 3,04 3,30 3,07 3,00 3,26 7 14.125
13/10/2016 3,25 3,35 +1,82% 3,21 3,35 3,29 3,20 3,38 7 4.941
11/10/2016 3,31 3,29 -0,30% 3,27 3,32 3,31 3,24 3,30 11 131.827
10/10/2016 3,40 3,30 -2,37% 3,30 3,41 3,37 3,02 3,35 10 63.083
7/10/2016 3,45 3,38 +2,11% 3,38 3,45 3,41 3,09 3,65 5 36.564
6/10/2016 3,30 3,31 +1,85% 3,27 3,31 3,30 3,38 3,43 6 27.754
5/10/2016 3,03 3,25 -3,85% 3,03 3,30 3,21 3,03 4,00 19 55.969
4/10/2016 3,32 3,38 -0,29% 3,32 3,41 3,38 3,36 3,99 5 64.733
3/10/2016 4,00 3,39 -2,87% 3,39 4,00 3,52 3,39 3,99 20 109.609
30/9/2016 3,60 3,49 -5,16% 3,48 3,60 3,54 3,45 3,97 14 102.885
29/9/2016 3,60 3,68 -1,87% 3,60 3,72 3,64 3,57 3,68 6 52.167
28/9/2016 3,88 3,75 -3,85% 3,56 3,88 3,63 3,74 3,75 5 32.004
27/9/2016 3,90 3,90 -0,51% 3,90 3,90 3,90 3,80 3,89 1 7.020
26/9/2016 3,86 3,92 +5,95% 3,81 3,92 3,86 3,82 3,89 5 67.670
23/9/2016 3,90 3,70 -7,50% 3,70 3,94 3,86 3,59 3,90 12 73.889
22/9/2016 3,95 4,00 +1,27% 3,95 4,00 3,97 3,56 4,10 3 14.300
21/9/2016 4,04 3,95 -1,25% 3,95 4,04 4,01 3,60 4,00 3 26.515
20/9/2016 4,30 4,00 -6,10% 4,00 4,30 4,12 3,82 4,02 5 38.320
19/9/2016 4,40 4,26 +4,93% 4,26 4,40 4,33 4,26 4,28 4 61.186
16/9/2016 4,00 4,06 -0,49% 3,61 4,14 3,92 3,59 4,10 19 203.065
15/9/2016 4,10 4,08 +0,49% 4,00 4,10 4,02 4,00 4,08 11 130.105
14/9/2016 4,11 4,06 -3,79% 4,06 4,11 4,07 4,04 4,09 2 16.305
13/9/2016 4,25 4,22 -2,99% 4,22 4,25 4,24 4,19 4,49 4 62.780
12/9/2016 4,30 4,35 -5,43% 4,29 4,35 4,32 4,26 4,36 5 51.084
9/9/2016 4,60 4,60 -2,54% 4,50 4,60 4,57 4,52 5,20 5 49.843
8/9/2016 4,60 4,72 +4,89% 4,60 4,74 4,66 4,65 4,72 6 56.874
6/9/2016 4,60 4,50 -3,23% 4,50 4,60 4,50 4,50 5,20 3 49.530
5/9/2016 4,48 4,65 +4,97% 4,48 4,66 4,57 4,25 5,20 7 122.645
2/9/2016 4,60 4,43 -2,64% 4,43 4,60 4,53 4,47 4,48 4 38.960
1/9/2016 4,63 4,55 +4,84% 4,55 4,63 4,55 4,40 4,59 4 46.431
31/8/2016 4,37 4,34 -2,03% 4,34 4,37 4,34 4,26 5,00 3 26.083
30/8/2016 4,54 4,43 -1,56% 4,43 4,54 4,48 4,42 4,43 5 26.904
29/8/2016 4,48 4,50 +2,04% 4,48 4,50 4,48 4,52 5,20 2 26.920
26/8/2016 4,40 4,41 +0,92% 4,39 4,55 4,44 4,42 5,12 8 112.577
25/8/2016 4,22 4,37 -1,35% 4,22 4,48 4,39 4,30 4,43 6 65.059
23/8/2016 4,54 4,43 -1,12% 4,43 4,54 4,49 4,42 4,59 2 35.935
19/8/2016 4,90 4,48 -6,08% 4,48 4,90 4,73 4,50 4,67 5 89.090
18/8/2016 4,86 4,77 -11,83% 4,77 4,86 4,80 4,75 5,41 7 80.688
17/8/2016 4,88 5,41 +11,09% 4,88 5,41 4,96 4,78 5,43 2 18.374
16/8/2016 4,87 4,87 +5,87% 4,87 4,87 4,87 4,45 5,48 1 14.610
15/8/2016 5,00 4,60 -9,63% 4,60 5,00 4,87 4,60 5,40 4 89.650
12/8/2016 5,09 5,09 -3,23% 5,09 5,09 5,09 5,00 5,50 1 22.905
11/8/2016 4,93 5,26 -0,94% 4,93 5,26 5,17 4,91 5,39 5 84.879
10/8/2016 5,03 5,31 +5,57% 5,03 5,31 5,08 5,10 5,46 2 25.430
9/8/2016 5,09 5,03 -8,38% 5,00 5,12 5,08 4,95 5,24 7 77.361
8/8/2016 5,40 5,49 +1,67% 5,07 5,49 5,27 5,49 5,50 9 78.084
5/8/2016 4,55 5,40 +11,57% 4,55 5,40 4,99 4,68 5,40 14 124.766
4/8/2016 4,57 4,84 +7,56% 4,57 4,84 4,75 4,30 4,83 7 135.862
3/8/2016 4,71 4,50 -2,60% 4,36 4,71 4,52 4,26 4,50 16 256.565
2/8/2016 5,00 4,62 -11,49% 4,62 5,00 4,72 4,20 5,50 20 222.774
1/8/2016 5,71 5,22 -8,74% 5,22 5,75 5,51 5,00 6,29 7 138.495
29/7/2016 5,82 5,72 -2,22% 5,72 5,82 5,81 5,71 6,20 2 29.672
28/7/2016 5,50 5,85 +2,63% 5,50 5,85 5,65 5,50 6,47 8 126.569
27/7/2016 5,50 5,70 +1,06% 5,50 5,89 5,77 5,70 5,80 6 168.576
26/7/2016 6,00 5,64 -1,05% 5,60 6,40 5,88 5,52 6,40 18 354.876
25/7/2016 5,02 5,70 +22,32% 5,02 5,75 5,31 5,10 5,80 17 373.347
22/7/2016 4,71 4,66 -1,89% 4,66 4,84 4,77 4,65 4,77 9 176.969
21/7/2016 4,85 4,75 -5,00% 4,75 4,85 4,79 4,74 4,95 6 67.120
20/7/2016 4,75 5,00 +3,73% 4,75 5,00 4,87 4,70 5,00 2 975
19/7/2016 4,93 4,82 -1,03% 4,70 4,97 4,81 4,86 4,90 9 186.638
18/7/2016 4,65 4,87 +9,68% 4,65 4,87 4,71 4,66 4,92 10 132.907
15/7/2016 4,44 4,44 -5,53% 4,44 4,44 4,44 4,44 4,50 2 12.432
14/7/2016 4,67 4,70 +1,08% 4,50 4,70 4,64 4,51 4,63 4 46.460
13/7/2016 4,58 4,65 -0,21% 4,50 4,65 4,56 4,58 4,67 7 72.170
12/7/2016 4,64 4,66 +1,30% 4,41 4,66 4,56 4,61 4,67 6 91.317
11/7/2016 4,45 4,60 +4,78% 4,44 4,60 4,49 4,43 4,65 11 124.618
8/7/2016 4,20 4,39 +4,52% 4,20 4,39 4,29 4,36 4,42 4 55.785
7/7/2016 4,31 4,20 -4,11% 4,20 4,33 4,30 4,20 4,25 4 36.157
6/7/2016 4,42 4,38 -3,10% 4,28 4,42 4,38 4,32 4,47 5 82.352
5/7/2016 4,52 4,52 -5,83% 4,52 4,52 4,52 4,47 4,52 3 45.652
4/7/2016 4,53 4,80 +3,67% 4,53 4,80 4,65 4,65 4,80 5 78.717
1/7/2016 4,63 4,63 -0,64% 4,63 4,63 4,63 4,55 4,58 1 463
30/6/2016 4,70 4,66 -3,92% 4,66 4,73 4,68 4,65 5,00 4 53.870
29/6/2016 4,90 4,85 -1,22% 4,81 5,00 4,89 4,73 5,10 7 92.930
28/6/2016 4,91 4,91 +4,47% 4,91 4,91 4,91 4,97 5,08 1 1.964
27/6/2016 4,80 4,70 0,00% 4,27 4,95 4,67 4,91 5,50 7 107.412
24/6/2016 4,60 4,70 +9,56% 4,60 4,70 4,66 4,84 4,95 5 39.190
23/6/2016 4,69 4,29 -6,33% 4,29 4,71 4,58 4,29 4,76 5 142.537
22/6/2016 4,54 4,58 -0,43% 4,45 4,64 4,58 4,51 4,72 10 162.628
21/6/2016 4,65 4,60 -5,54% 4,60 4,70 4,62 4,28 4,64 7 106.400
20/6/2016 4,77 4,87 +5,87% 4,60 4,87 4,76 4,70 4,90 8 161.601
17/6/2016 4,38 4,60 +6,73% 4,38 4,60 4,46 4,30 4,73 3 35.720
16/6/2016 4,25 4,31 -4,22% 4,02 4,37 4,23 4,04 4,38 8 147.390
15/6/2016 4,33 4,50 +5,88% 4,33 4,50 4,48 4,30 4,52 4 61.376
14/6/2016 4,29 4,25 -6,59% 4,25 4,35 4,31 4,29 4,38 3 28.468
13/6/2016 4,43 4,55 -6,19% 4,20 4,55 4,37 4,31 5,00 3 52.480
10/6/2016 5,00 4,85 +7,54% 4,85 5,00 4,96 4,63 4,89 4 50.185
9/6/2016 4,03 4,51 +1,81% 4,03 5,70 4,75 4,51 5,04 22 332.141
8/6/2016 4,15 4,43 +0,68% 4,15 4,43 4,33 4,31 4,46 15 241.535
7/6/2016 4,47 4,40 -4,14% 4,40 4,71 4,53 4,31 4,45 16 206.631
6/6/2016 4,50 4,59 -0,22% 4,50 4,60 4,55 4,47 4,64 8 63.780
3/6/2016 4,90 4,60 -2,13% 4,50 4,90 4,60 4,50 4,80 9 145.105
2/6/2016 4,66 4,70 +356,31% 4,60 4,90 4,70 4,65 4,96 17 217.018
1/6/2016 1,02 1,03 -5,50% 1,02 1,03 1,02 0,97 1,03 3 4.512
31/5/2016 1,08 1,09 -2,68% 1,08 1,09 1,08 1,02 1,16 3 9.298
30/5/2016 1,12 1,12 -3,45% 1,12 1,12 1,12 0,98 1,16 2 8.960
27/5/2016 1,16 1,16 -4,92% 1,16 1,16 1,16 1,15 1,16 1 4.060
24/5/2016 1,20 1,22 -9,63% 1,20 1,22 1,21 1,14 1,16 3 18.880
23/5/2016 1,35 1,35 +17,39% 1,35 1,35 1,35 1,18 1,34 1 8.100
20/5/2016 1,20 1,15 -3,36% 1,15 1,20 1,15 1,19 1,27 5 17.945
19/5/2016 1,23 1,19 -11,85% 1,17 1,23 1,19 1,15 1,50 10 45.566
18/5/2016 1,20 1,35 -6,90% 1,20 1,35 1,25 1,18 1,35 3 375
17/5/2016 1,18 1,45 +5,84% 1,18 1,45 1,36 1,28 1,44 6 33.932
16/5/2016 1,49 1,37 -25,95% 1,35 1,52 1,41 1,22 1,49 6 28.756
13/5/2016 1,46 1,85 +15,63% 1,46 1,85 1,70 1,46 1,85 3 20.630
12/5/2016 1,42 1,60 -13,98% 1,42 1,60 1,48 1,60 1,69 4 17.032
11/5/2016 1,59 1,86 +9,41% 1,59 1,86 1,76 1,17 1,86 3 17.151
9/5/2016 1,62 1,70 +18,06% 1,62 1,90 1,64 1,47 1,72 6 36.097
6/5/2016 1,44 1,44 -6,49% 1,44 1,44 1,44 1,44 1,50 2 10.080
5/5/2016 1,39 1,54 +6,21% 1,39 1,54 1,39 1,44 1,52 2 13.945
4/5/2016 1,40 1,45 +4,32% 1,40 1,45 1,40 1,39 1,49 3 7.290
3/5/2016 1,43 1,39 -3,47% 1,39 1,43 1,41 1,39 1,60 14 7.050
2/5/2016 1,40 1,44 -1,37% 1,40 1,57 1,46 1,42 1,50 4 22.010
29/4/2016 1,46 1,46 +0,69% 1,46 1,46 1,46 1,45 1,48 1 3.212
28/4/2016 1,43 1,45 -1,36% 1,43 1,45 1,43 1,36 1,49 6 31.519
27/4/2016 1,47 1,47 +13,08% 1,47 1,47 1,47 1,37 1,43 2 16.170
26/4/2016 1,34 1,30 -1,52% 1,30 1,34 1,33 1,25 1,33 2 532
25/4/2016 1,09 1,32 +34,69% 1,09 1,37 1,17 1,32 1,60 12 32.301
19/4/2016 0,98 0,98 +3,16% 0,98 0,98 0,98 0,98 1,09 1 7.448
18/4/2016 1,04 0,95 -8,65% 0,95 1,04 0,99 0,95 1,10 2 12.424
15/4/2016 1,00 1,04 -4,59% 1,00 1,06 1,01 1,06 1,10 3 10.872
14/4/2016 1,12 1,09 +7,92% 1,05 1,12 1,08 1,05 1,20 5 19.381
13/4/2016 0,98 1,01 +3,06% 0,98 1,01 0,98 0,99 1,60 2 3.947
12/4/2016 0,98 0,98 +3,16% 0,98 0,98 0,98 0,95 0,97 1 4.410
11/4/2016 0,95 0,95 +1,06% 0,95 0,98 0,96 0,94 1,60 4 10.559
8/4/2016 0,95 0,94 -1,05% 0,94 0,95 0,94 0,93 0,95 3 1.413
7/4/2016 0,95 0,95 -5,00% 0,95 0,95 0,95 0,94 0,96 1 7.220
6/4/2016 1,00 1,00 -5,66% 1,00 1,00 1,00 0,96 1,00 1 900
5/4/2016 1,08 1,06 +11,58% 1,06 1,08 1,06 1,04 1,60 4 17.438
4/4/2016 0,97 0,95 -5,00% 0,95 0,99 0,96 0,96 1,00 7 17.020
1/4/2016 1,00 1,00 +2,04% 1,00 1,00 1,00 0,91 0,99 1 7.600
31/3/2016 0,99 0,98 -2,97% 0,98 0,99 0,98 0,80 0,99 6 12.347
30/3/2016 1,01 1,01 -12,17% 1,01 1,01 1,01 1,00 1,03 3 14.443
23/3/2016 1,16 1,15 0,00% 1,15 1,16 1,15 0,75 1,30 3 8.090
22/3/2016 1,16 1,15 -4,96% 1,15 1,16 1,15 1,15 1,60 5 8.516
21/3/2016 1,24 1,21 +7,08% 1,20 1,24 1,22 1,17 1,60 33 12.942
17/3/2016 1,13 1,13 +5,61% 1,13 1,13 1,13 1,10 1,20 1 7.458
16/3/2016 1,07 1,07 -2,73% 1,07 1,07 1,07 1,06 1,16 1 5.029
14/3/2016 1,01 1,10 +4,76% 1,00 1,10 1,05 0,91 1,56 5 12.612
10/3/2016 1,08 1,05 -7,08% 1,05 1,08 1,07 0,92 1,57 2 10.797
8/3/2016 1,13 1,13 +10,78% 1,13 1,13 1,13 0,80 1,59 1 8.588
7/3/2016 1,07 1,02 +0,99% 1,02 1,11 1,05 1,01 1,11 7 32.810
4/3/2016 1,29 1,01 -2,88% 1,00 1,29 1,06 0,80 1,10 4 25.482
3/3/2016 0,88 1,04 +25,30% 0,88 1,04 0,95 0,79 1,04 4 20.183
2/3/2016 0,83 0,83 +2,47% 0,83 0,83 0,83 0,83 0,90 1 166
29/2/2016 0,78 0,81 +8,00% 0,78 0,81 0,79 0,78 0,87 2 3.117
26/2/2016 0,79 0,75 -5,06% 0,75 0,79 0,76 0,73 0,79 4 14.940
25/2/2016 0,79 0,79 +3,95% 0,79 0,79 0,79 0,73 0,79 1 4.661
24/2/2016 0,75 0,76 +1,33% 0,73 0,76 0,74 0,73 0,78 3 3.134
23/2/2016 0,75 0,75 -3,85% 0,75 0,75 0,75 0,74 0,76 3 6.450
22/2/2016 0,78 0,78 -6,02% 0,78 0,78 0,78 0,75 0,80 6 15.600
17/2/2016 0,81 0,83 +6,41% 0,81 0,83 0,82 0,79 0,99 5 11.941
16/2/2016 0,78 0,78 +1,30% 0,78 0,78 0,78 0,78 0,80 3 5.850
15/2/2016 0,80 0,77 -3,75% 0,77 0,80 0,78 0,77 0,79 3 9.375
11/2/2016 0,80 0,80 -3,61% 0,80 0,80 0,80 0,78 0,80 1 3.600
10/2/2016 0,86 0,83 -3,49% 0,83 0,86 0,85 0,81 0,83 2 4.949
5/2/2016 0,88 0,86 -3,37% 0,86 0,88 0,87 0,82 0,98 2 2.178
3/2/2016 0,90 0,89 0,00% 0,88 0,90 0,89 0,86 0,89 4 17.826
2/2/2016 0,89 0,89 -3,26% 0,89 0,89 0,89 0,83 0,92 3 4.005
1/2/2016 0,90 0,92 +12,20% 0,89 0,92 0,89 0,86 0,91 5 13.128
29/1/2016 0,82 0,82 +5,13% 0,82 0,82 0,82 0,66 0,89 1 4.100
28/1/2016 0,82 0,78 +8,33% 0,77 0,82 0,79 0,78 0,84 10 31.391
26/1/2016 0,72 0,72 0,00% 0,72 0,72 0,72 0,72 0,75 2 4.392
22/1/2016 0,72 0,72 -6,49% 0,72 0,72 0,72 0,66 0,73 2 10.728
21/1/2016 0,77 0,77 -8,33% 0,77 0,77 0,77 0,74 0,78 3 3.619
20/1/2016 0,84 0,84 -1,18% 0,84 0,84 0,84 0,77 0,80 1 672
18/1/2016 0,85 0,85 -5,56% 0,85 0,85 0,85 0,81 0,95 1 4.250
15/1/2016 0,90 0,90 +12,50% 0,90 0,90 0,90 0,84 0,90 1 1.080
14/1/2016 0,95 0,80 -13,04% 0,80 0,95 0,89 0,89 0,94 15 50.772
13/1/2016 0,92 0,92 -7,07% 0,92 0,92 0,92 0,92 0,95 1 4.600
12/1/2016 0,99 0,99 -1,98% 0,99 0,99 0,99 0,96 0,98 3 11.484
11/1/2016 1,01 1,01 -4,72% 1,01 1,01 1,01 0,99 1,01 1 5.050
7/1/2016 1,13 1,06 -11,67% 1,06 1,13 1,09 1,06 1,13 3 6.231
6/1/2016 1,25 1,20 -6,25% 1,20 1,25 1,23 1,16 1,31 4 18.553
5/1/2016 1,46 1,28 -4,48% 1,28 1,46 1,34 1,21 1,26 4 23.771
4/1/2016 1,49 1,34 +12,61% 1,34 1,50 1,43 0,91 1,38 6 34.600
30/12/2015 1,08 1,19 +19,00% 1,08 1,28 1,18 0,99 1,26 10 24.881
29/12/2015 1,00 1,00 -13,04% 1,00 1,00 1,00 0,87 1,03 2 6.000
28/12/2015 1,15 1,15 +10,58% 1,15 1,15 1,15 0,85 1,12 1 2.300
23/12/2015 1,04 1,04 +18,18% 1,04 1,04 1,04 1,01 1,58 1 2.080
22/12/2015 1,04 0,88 -20,00% 0,88 1,04 0,95 0,88 1,10 6 8.800
21/12/2015 1,15 1,10 +3,77% 1,10 1,15 1,14 1,07 1,14 8 7.585
18/12/2015 1,14 1,06 -3,64% 1,06 1,14 1,10 1,05 1,15 3 21.208
17/12/2015 1,04 1,10 +15,79% 1,04 1,11 1,10 1,00 1,12 3 2.642
16/12/2015 0,95 0,95 +10,47% 0,95 0,95 0,95 0,86 1,15 2 7.220
15/12/2015 0,86 0,86 -6,52% 0,86 0,86 0,86 0,85 0,95 1 6.536
11/12/2015 0,94 0,92 -8,00% 0,88 0,94 0,89 0,91 1,00 6 12.582
10/12/2015 1,00 1,00 -0,99% 1,00 1,00 1,00 0,95 1,27 1 100
9/12/2015 1,00 1,01 +7,45% 0,86 1,14 0,96 1,01 1,14 7 21.162
8/12/2015 0,96 0,94 +4,44% 0,94 0,96 0,95 0,82 0,99 2 2.398
3/12/2015 1,00 0,90 0,00% 0,90 1,00 0,96 0,88 1,20 3 5.890
2/12/2015 0,90 0,90 -23,08% 0,90 0,90 0,90 0,90 1,50 4 10.260
1/12/2015 1,17 1,17 -2,50% 1,17 1,17 1,17 1,15 1,18 1 1.170
30/11/2015 1,22 1,20 -10,45% 1,20 1,22 1,20 1,16 1,22 2 8.664
27/11/2015 1,34 1,34 +8,94% 1,34 1,34 1,34 1,20 1,60 1 6.432
26/11/2015 1,23 1,23 -8,21% 1,23 1,23 1,23 1,20 1,50 1 123
24/11/2015 1,34 1,34 -4,29% 1,34 1,34 1,34 1,31 1,60 2 9.380
18/11/2015 1,43 1,40 -0,71% 1,40 1,43 1,41 1,33 1,60 4 24.654
17/11/2015 1,35 1,41 +7,63% 1,35 1,41 1,35 1,40 1,43 2 10.872
16/11/2015 1,35 1,31 +1,55% 1,30 1,35 1,32 1,11 1,43 15 25.261
13/11/2015 1,35 1,29 -7,86% 1,29 1,37 1,34 1,27 1,35 6 22.208
12/11/2015 1,46 1,40 -2,78% 1,40 1,46 1,42 1,31 1,42 5 22.515
11/11/2015 1,52 1,44 +3,60% 1,43 1,52 1,48 1,42 1,55 6 36.135
10/11/2015 1,69 1,39 -14,20% 1,39 1,75 1,51 1,37 1,60 13 50.549
9/11/2015 1,11 1,62 +67,01% 1,11 1,75 1,58 1,50 1,78 48 194.568
6/11/2015 0,95 0,97 +14,12% 0,94 1,00 0,94 0,95 1,11 4 9.693
5/11/2015 0,93 0,85 -1,16% 0,74 1,00 0,77 0,73 1,11 10 9.605
4/11/2015 0,75 0,86 +22,86% 0,75 0,86 0,84 0,69 1,11 3 2.289
3/11/2015 0,75 0,70 -5,41% 0,70 0,75 0,72 0,69 1,11 2 655
30/10/2015 0,76 0,74 -32,11% 0,72 0,76 0,73 0,71 1,11 5 5.307
29/10/2015 0,89 1,09 -1,80% 0,77 1,09 0,88 0,76 1,09 8 13.672
28/10/2015 0,94 1,11 +11,00% 0,92 1,11 1,02 0,90 1,11 7 4.398
27/10/2015 1,01 1,00 -9,09% 0,95 1,01 0,98 0,94 1,00 5 10.202
26/10/2015 1,00 1,10 +11,11% 0,98 1,10 0,98 0,98 1,10 9 17.664
23/10/2015 0,99 0,99 -2,94% 0,99 0,99 0,99 0,98 1,11 1 990
22/10/2015 0,99 1,02 -0,97% 0,99 1,02 0,99 1,00 1,11 5 11.123
21/10/2015 1,13 1,03 -8,85% 1,03 1,13 1,05 1,02 1,09 10 8.835
20/10/2015 1,57 1,13 -11,72% 1,13 1,57 1,18 1,07 1,30 18 18.547
19/10/2015 1,32 1,28 -5,19% 1,28 1,32 1,29 1,28 1,32 9 5.328
16/10/2015 1,50 1,35 -10,00% 1,35 1,50 1,45 1,36 1,80 6 25.110
15/10/2015 1,50 1,50 -3,23% 1,50 1,50 1,50 1,45 1,80 1 1.500
14/10/2015 1,53 1,55 -0,64% 1,51 1,55 1,53 1,50 1,80 3 25.061
13/10/2015 1,56 1,56 +2,63% 1,56 1,56 1,56 1,52 1,78 1 11.856
9/10/2015 1,52 1,52 -3,80% 1,52 1,52 1,52 1,44 1,80 1 10.032
8/10/2015 1,57 1,58 +6,04% 1,57 1,58 1,57 1,55 1,60 2 15.750
7/10/2015 1,60 1,49 +7,97% 1,47 1,60 1,49 1,42 1,60 4 22.440
5/10/2015 1,42 1,38 -5,48% 1,38 1,42 1,39 1,38 1,80 6 12.143
2/10/2015 1,43 1,46 +3,55% 1,43 1,46 1,44 1,43 1,80 2 6.492
30/9/2015 1,42 1,41 -2,76% 1,30 1,42 1,38 1,24 1,42 5 33.422
29/9/2015 1,60 1,45 -3,33% 1,45 1,64 1,62 1,39 1,49 6 19.775
28/9/2015 1,50 1,50 0,00% 1,50 1,50 1,50 1,21 1,60 1 2.550
25/9/2015 1,58 1,50 -6,25% 1,50 1,58 1,54 1,50 1,90 3 11.310
24/9/2015 1,64 1,60 -3,03% 1,60 1,64 1,61 1,51 1,62 3 13.586
23/9/2015 1,59 1,65 +3,13% 1,59 1,65 1,59 1,58 1,65 3 8.592
22/9/2015 1,66 1,60 -5,88% 1,51 1,66 1,60 1,62 1,90 5 30.031
21/9/2015 1,80 1,70 -10,53% 1,70 1,80 1,74 1,67 1,81 2 8.700
18/9/2015 1,90 1,90 -5,00% 1,90 1,90 1,90 1,80 2,09 1 3.800
17/9/2015 2,00 2,00 -3,85% 2,00 2,00 2,00 1,91 2,09 1 10.000
16/9/2015 2,08 2,08 -3,26% 2,02 2,08 2,05 1,98 2,09 8 40.485
15/9/2015 2,15 2,15 +0,47% 2,15 2,15 2,15 2,07 2,20 1 215
14/9/2015 2,25 2,14 -3,17% 2,12 2,25 2,13 2,13 2,50 3 20.502
11/9/2015 2,21 2,21 -3,91% 2,21 2,21 2,21 2,20 2,50 2 25.636
9/9/2015 2,30 2,30 -5,74% 2,30 2,30 2,30 2,08 2,53 1 8.970
8/9/2015 2,44 2,44 +1,67% 2,44 2,44 2,44 2,34 2,40 1 14.152
4/9/2015 2,30 2,40 0,00% 2,30 2,40 2,30 2,18 2,44 2 9.440
2/9/2015 2,44 2,40 -4,00% 2,40 2,44 2,40 2,36 2,40 2 9.844
1/9/2015 2,50 2,50 0,00% 2,50 2,50 2,50 2,44 2,54 1 12.500
31/8/2015 2,50 2,50 0,00% 2,50 2,50 2,50 2,40 2,88 1 250
28/8/2015 2,60 2,50 -4,21% 2,50 2,66 2,62 2,40 2,88 4 21.748
27/8/2015 2,65 2,61 +6,10% 2,61 2,69 2,64 2,58 2,88 6 14.813
26/8/2015 2,46 2,46 0,00% 2,46 2,46 2,46 2,58 2,61 2 17.220
25/8/2015 2,46 2,46 +0,41% 2,46 2,46 2,46 2,32 2,45 1 18.696
24/8/2015 2,45 2,45 -9,59% 2,45 2,45 2,45 2,30 2,45 1 22.050
20/8/2015 2,71 2,71 -4,91% 2,71 2,71 2,71 2,67 2,75 1 813
19/8/2015 2,61 2,85 +14,92% 2,61 2,85 2,83 2,60 2,85 4 27.810
17/8/2015 2,49 2,48 -5,70% 2,48 2,49 2,48 2,47 2,87 3 21.156
14/8/2015 2,61 2,63 +0,77% 2,58 2,63 2,61 2,50 2,65 6 31.064
12/8/2015 2,61 2,61 -4,74% 2,61 2,61 2,61 2,60 2,88 1 19.836
10/8/2015 2,79 2,74 -1,08% 2,74 2,80 2,77 2,60 2,88 7 72.688
6/8/2015 2,77 2,77 -4,15% 2,77 2,77 2,77 2,77 2,88 1 1.939
4/8/2015 2,89 2,89 +1,40% 2,89 2,89 2,89 2,82 2,89 1 26.877
3/8/2015 2,75 2,85 +3,64% 2,75 2,85 2,75 2,71 3,60 2 6.070
31/7/2015 2,75 2,75 -0,72% 2,73 2,79 2,75 2,75 3,60 6 18.760
30/7/2015 2,85 2,77 -2,46% 2,76 2,85 2,81 2,75 2,84 9 29.566
29/7/2015 2,84 2,84 -0,35% 2,82 2,84 2,82 2,75 3,59 5 24.312
28/7/2015 2,90 2,85 -1,04% 2,85 2,90 2,86 2,66 3,60 4 17.200
27/7/2015 2,90 2,88 -0,69% 2,88 2,90 2,89 2,91 3,60 2 8.680
24/7/2015 3,06 2,90 -7,94% 2,90 3,10 3,02 2,85 2,90 8 62.873
23/7/2015 3,20 3,15 -1,56% 3,15 3,20 3,17 3,09 3,60 3 9.530
22/7/2015 3,30 3,20 -3,03% 3,20 3,30 3,25 3,15 3,60 5 37.750
21/7/2015 3,35 3,30 -7,82% 3,30 3,35 3,33 3,28 3,40 5 13.661
20/7/2015 3,40 3,58 +5,29% 3,34 3,58 3,38 3,34 3,58 7 27.114
17/7/2015 3,35 3,40 +2,72% 3,35 3,40 3,38 3,36 4,06 3 10.150
16/7/2015 3,30 3,31 -2,07% 3,30 3,31 3,30 3,28 3,40 4 19.830
15/7/2015 3,27 3,38 +4,00% 3,27 3,38 3,31 3,29 3,38 3 5.636
14/7/2015 3,25 3,25 -3,85% 3,25 3,25 3,25 3,30 3,40 2 13.000
13/7/2015 3,25 3,38 +5,30% 3,20 3,38 3,25 3,05 3,38 8 76.210
10/7/2015 3,08 3,21 +5,59% 3,08 3,21 3,12 2,80 3,37 12 61.531
8/7/2015 3,02 3,04 -1,62% 3,02 3,04 3,02 3,00 3,11 4 21.768
7/7/2015 3,00 3,09 0,00% 3,00 3,09 3,01 3,01 3,19 2 25.017
6/7/2015 3,20 3,09 -3,44% 3,05 3,20 3,09 3,01 3,19 11 90.228
3/7/2015 3,15 3,20 +0,95% 3,15 3,20 3,17 3,15 3,20 2 6.350
2/7/2015 3,25 3,17 -3,06% 3,17 3,25 3,22 3,13 3,20 6 19.340
1/7/2015 3,37 3,27 +1,24% 3,25 3,37 3,29 3,23 3,33 5 21.118
30/6/2015 3,36 3,23 -3,87% 3,23 3,36 3,28 3,01 3,39 7 74.240
29/6/2015 3,38 3,36 -1,47% 3,35 3,38 3,35 3,01 3,34 5 35.580
26/6/2015 3,30 3,41 +1,19% 3,21 3,41 3,33 3,33 3,43 7 66.341
25/6/2015 3,45 3,37 -0,30% 3,37 3,59 3,47 3,35 3,60 3 39.261
24/6/2015 3,45 3,38 +2,42% 3,38 3,50 3,44 3,37 3,60 6 24.469
23/6/2015 3,35 3,30 +0,30% 3,30 3,37 3,36 3,30 3,45 5 62.204
22/6/2015 3,60 3,29 +3,46% 3,29 3,60 3,49 3,27 3,59 4 20.980
19/6/2015 3,18 3,18 +0,32% 3,18 3,18 3,18 3,16 3,59 1 3.180
18/6/2015 3,25 3,17 -2,16% 3,17 3,25 3,19 3,04 3,58 7 30.079
17/6/2015 3,24 3,24 +0,62% 3,24 3,24 3,24 3,22 3,59 1 3.240
16/6/2015 3,23 3,22 -1,53% 3,22 3,25 3,23 3,22 3,59 3 9.709
15/6/2015 3,25 3,27 -3,82% 3,25 3,27 3,26 3,20 3,58 3 6.520
12/6/2015 3,41 3,40 -3,41% 3,40 3,41 3,40 3,25 3,99 2 21.482
11/6/2015 3,52 3,52 +2,03% 3,52 3,52 3,52 3,41 3,98 1 14.080
10/6/2015 3,60 3,45 -1,43% 3,45 3,60 3,53 3,45 3,97 4 8.838
9/6/2015 3,53 3,50 -1,41% 3,50 3,53 3,51 3,50 3,60 4 49.918
8/6/2015 3,60 3,55 -2,47% 3,55 3,60 3,57 3,50 3,63 5 65.740
5/6/2015 3,64 3,64 +0,83% 3,42 3,66 3,58 3,43 3,60 9 66.772
3/6/2015 3,75 3,61 -4,75% 3,60 3,75 3,72 3,50 3,64 7 54.337
2/6/2015 3,83 3,79 +1,07% 3,79 3,98 3,87 3,70 3,97 7 72.554
1/6/2015 3,60 3,75 +5,04% 3,60 3,75 3,62 3,70 3,99 4 44.630
29/5/2015 3,49 3,57 +3,48% 3,49 3,57 3,52 3,51 3,60 4 41.558
28/5/2015 3,31 3,45 +5,18% 3,31 3,45 3,37 3,03 3,49 8 87.391
27/5/2015 3,28 3,28 -1,20% 3,28 3,28 3,28 3,25 3,31 1 3.280
26/5/2015 3,27 3,32 +2,47% 2,91 3,32 3,18 3,26 3,30 9 82.450
25/5/2015 3,07 3,24 +4,52% 3,07 3,24 3,18 3,17 3,25 4 20.072
22/5/2015 3,16 3,10 -1,90% 3,10 3,22 3,13 3,17 3,25 4 42.346
21/5/2015 3,16 3,16 +5,33% 3,16 3,16 3,16 3,10 3,16 1 6.952
20/5/2015 3,00 3,00 -2,91% 3,00 3,00 3,00 2,91 3,15 1 12.000
19/5/2015 2,97 3,09 +6,19% 2,97 3,09 3,01 2,90 3,16 8 65.482
18/5/2015 2,85 2,91 -0,34% 2,85 2,91 2,88 2,95 2,96 3 40.976
15/5/2015 2,89 2,92 +1,74% 2,89 2,92 2,91 2,93 2,95 2 22.466
14/5/2015 2,83 2,87 +2,50% 2,83 2,88 2,83 2,75 2,87 4 16.458
13/5/2015 2,82 2,80 -2,78% 2,80 2,82 2,80 2,75 2,84 2 24.092
12/5/2015 2,84 2,88 +1,05% 2,83 2,88 2,85 0,00 2,92 7 92.195
11/5/2015 2,96 2,85 -1,04% 2,85 2,96 2,89 2,86 2,97 4 51.867
8/5/2015 2,90 2,88 -2,04% 2,88 2,90 2,88 2,85 2,95 2 41.324
5/5/2015 2,99 2,94 -0,34% 2,94 3,06 3,02 2,94 3,16 7 37.455
4/5/2015 3,00 2,95 0,00% 2,95 3,00 2,95 2,90 2,99 5 23.605
30/4/2015 3,09 2,95 -4,53% 2,95 3,09 3,03 2,97 3,18 4 53.701
29/4/2015 3,30 3,09 -3,44% 3,09 3,30 3,18 3,09 3,39 5 54.084
28/4/2015 3,10 3,20 -2,14% 3,10 3,20 3,12 3,09 3,26 2 21.900
27/4/2015 3,37 3,27 -3,82% 3,08 3,37 3,27 3,07 3,58 22 273.674
24/4/2015 3,40 3,40 -1,45% 3,40 3,40 3,40 3,38 3,69 2 25.840
23/4/2015 3,51 3,45 -5,74% 3,40 3,51 3,43 3,45 3,80 8 87.025
22/4/2015 3,60 3,66 +0,55% 3,60 3,66 3,62 3,55 3,69 5 88.074
17/4/2015 3,64 3,64 +1,39% 3,64 3,64 3,64 3,61 3,64 1 364
16/4/2015 3,54 3,59 +1,70% 3,54 3,94 3,62 3,60 3,96 11 89.932
15/4/2015 3,51 3,53 +1,73% 3,48 3,54 3,52 3,52 3,97 9 115.178
13/4/2015 3,47 3,47 +1,46% 3,47 3,47 3,47 3,41 3,50 1 22.555
10/4/2015 3,40 3,42 +0,59% 3,36 3,42 3,38 3,35 3,50 4 63.936
9/4/2015 3,40 3,40 +3,03% 3,40 3,40 3,40 3,30 3,40 1 1.360
8/4/2015 3,20 3,30 -1,49% 3,20 3,32 3,27 3,20 3,40 5 74.706
7/4/2015 3,38 3,35 -3,18% 3,35 3,38 3,35 3,22 3,42 2 17.088
2/4/2015 3,46 3,46 +5,49% 3,46 3,46 3,46 3,19 3,97 2 13.840
31/3/2015 3,27 3,28 +2,50% 3,20 3,28 3,24 3,19 3,71 4 54.495
27/3/2015 3,20 3,20 +2,89% 3,20 3,20 3,20 3,17 3,27 1 10.560
26/3/2015 3,11 3,11 -4,31% 3,11 3,11 3,11 3,11 3,27 1 23.636
25/3/2015 3,19 3,25 +4,17% 3,19 3,27 3,22 3,11 3,28 6 74.223
24/3/2015 3,20 3,12 -1,89% 3,12 3,23 3,16 3,10 3,23 5 85.094
20/3/2015 3,18 3,18 -1,55% 3,18 3,18 3,18 3,15 3,23 3 32.118
19/3/2015 3,15 3,23 +4,19% 3,15 3,23 3,15 3,00 3,23 3 8.525
18/3/2015 3,11 3,10 +0,65% 3,10 3,11 3,10 3,00 3,21 3 26.722
17/3/2015 3,01 3,08 -1,91% 3,01 3,12 3,03 3,01 3,22 4 25.176
16/3/2015 3,09 3,14 +6,08% 3,09 3,14 3,09 3,01 3,19 2 23.180
13/3/2015 2,96 2,96 -2,95% 2,96 2,96 2,96 3,00 3,23 1 18.648
12/3/2015 2,95 3,05 +3,04% 2,95 3,05 2,97 2,90 3,23 7 72.087
11/3/2015 2,96 2,96 -2,63% 2,96 2,96 2,96 2,95 3,23 1 7.400
10/3/2015 2,96 3,04 -0,98% 2,96 3,04 3,03 2,95 3,23 2 27.280
9/3/2015 3,01 3,07 +0,33% 3,01 3,07 3,04 3,02 3,23 5 79.045
6/3/2015 3,11 3,06 -6,42% 3,06 3,11 3,08 3,05 3,22 4 60.496
5/3/2015 3,20 3,27 +1,24% 3,16 3,27 3,16 3,16 3,27 3 16.447
4/3/2015 3,22 3,23 -0,62% 3,22 3,23 3,22 3,10 3,27 2 31.927
3/3/2015 3,22 3,25 0,00% 3,21 3,25 3,21 3,12 3,98 3 32.154
2/3/2015 3,37 3,25 -4,13% 3,25 3,37 3,29 3,10 3,98 5 52.995
25/2/2015 3,39 3,39 +3,99% 3,39 3,39 3,39 3,31 3,79 1 2.712
24/2/2015 3,36 3,26 -5,78% 3,26 3,37 3,33 3,26 3,80 7 95.248
23/2/2015 3,45 3,46 +0,87% 3,45 3,49 3,45 3,25 3,80 3 31.100
20/2/2015 3,43 3,43 +5,21% 3,43 3,43 3,43 3,32 3,78 1 20.580
19/2/2015 3,26 3,26 -3,55% 3,26 3,26 3,26 3,27 3,45 1 13.040
18/2/2015 3,38 3,38 +1,81% 3,38 3,43 3,39 3,25 3,78 3 48.231
13/2/2015 3,50 3,32 -7,78% 3,30 3,50 3,38 3,09 3,38 7 57.129
12/2/2015 3,60 3,60 -1,37% 3,60 3,60 3,60 3,50 3,98 1 4.680
11/2/2015 3,62 3,65 -4,45% 3,60 3,65 3,61 3,60 3,97 5 49.563
9/2/2015 3,80 3,82 -5,91% 3,77 3,82 3,79 3,81 3,99 4 49.270
5/2/2015 3,81 4,06 +8,56% 3,80 4,06 3,89 3,96 5,00 5 45.608
4/2/2015 3,79 3,74 +3,89% 3,74 3,80 3,79 3,60 3,91 4 44.378
3/2/2015 3,53 3,60 +6,51% 3,53 3,60 3,54 3,50 3,65 7 84.294
30/1/2015 3,41 3,38 -3,43% 3,38 3,41 3,39 3,37 3,60 6 54.329
29/1/2015 3,45 3,50 +1,45% 3,45 3,54 3,47 3,32 3,60 4 50.740
28/1/2015 3,46 3,45 -0,58% 3,35 3,46 3,36 3,31 3,48 4 29.961
27/1/2015 3,45 3,47 +2,36% 3,11 3,47 3,38 3,47 3,49 6 59.580
26/1/2015 3,45 3,39 -0,29% 3,39 3,45 3,40 3,45 3,48 2 40.860
23/1/2015 3,45 3,40 -3,95% 3,40 3,45 3,43 3,30 3,50 2 42.875
22/1/2015 3,54 3,54 +3,81% 3,54 3,59 3,56 3,40 3,50 3 22.806

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.