O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LOGG3 - LOG COM PROP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,93 21,65 -0,92% 21,60 22,00 21,76 21,61 21,65 1.913 600.724.600
5/9/2025 21,65 21,85 +2,20% 21,35 21,85 21,58 21,75 21,85 2.361 791.910.000
4/9/2025 21,12 21,38 +1,33% 21,03 21,53 21,37 21,36 21,50 1.513 606.754.000
3/9/2025 20,82 21,10 +1,34% 20,82 21,11 21,01 21,00 21,11 1.227 327.678.800
2/9/2025 21,20 20,82 -2,25% 20,82 21,25 21,05 20,82 20,92 2.650 683.980.500
1/9/2025 21,26 21,30 +0,71% 21,10 21,40 21,26 21,23 21,30 3.298 1.046.252.000
29/8/2025 21,21 21,15 -0,28% 21,05 21,41 21,22 21,15 21,31 5.940 1.797.623.900
28/8/2025 20,96 21,21 +1,10% 20,96 21,40 21,23 21,16 21,23 2.881 834.926.500
27/8/2025 20,87 20,98 +0,62% 20,84 21,11 20,95 20,98 21,07 1.748 510.040.200
26/8/2025 21,17 20,85 -1,65% 20,69 21,35 20,87 20,83 20,85 3.315 902.657.800
25/8/2025 20,98 21,20 +1,00% 20,91 21,24 21,09 21,15 21,20 2.407 838.194.600
22/8/2025 20,41 20,99 +3,40% 20,18 20,99 20,71 20,85 20,99 1.935 586.302.300
21/8/2025 20,29 20,30 -0,25% 20,13 20,36 20,25 20,30 20,32 1.071 255.594.000
20/8/2025 20,40 20,35 -0,10% 20,30 20,53 20,40 20,34 20,39 1.011 266.056.800
19/8/2025 20,75 20,37 -1,78% 20,17 20,75 20,34 20,25 20,37 1.055 310.417.400
18/8/2025 20,60 20,74 +0,63% 20,54 21,01 20,85 20,73 20,78 1.881 515.638.900
15/8/2025 20,70 20,61 -0,63% 20,30 20,80 20,53 20,52 20,61 1.298 379.703.200
14/8/2025 20,50 20,74 +0,29% 20,43 20,94 20,72 20,71 20,78 1.372 361.470.800
13/8/2025 20,82 20,68 -0,86% 20,51 20,91 20,68 20,50 20,68 2.160 571.043.300
12/8/2025 20,29 20,86 +3,01% 20,29 20,96 20,75 20,78 20,87 2.419 696.592.000
11/8/2025 20,01 20,25 +0,30% 19,85 20,29 20,10 20,21 20,25 1.580 470.683.800
8/8/2025 20,06 20,19 -0,05% 20,06 20,39 20,20 20,18 20,20 2.851 880.638.300
7/8/2025 20,59 20,20 -1,61% 19,98 20,59 20,19 20,13 20,20 2.841 824.362.900
6/8/2025 20,41 20,53 +1,03% 20,38 20,75 20,54 20,39 20,53 2.052 710.392.500
5/8/2025 20,89 20,32 -1,84% 19,70 20,89 20,03 20,31 20,33 3.730 1.216.223.000
4/8/2025 20,47 20,70 +1,37% 20,36 21,19 20,54 20,68 20,74 1.658 461.897.200
1/8/2025 21,23 20,42 -2,90% 20,42 21,23 20,81 20,42 20,57 2.529 819.778.900
31/7/2025 20,68 21,03 +1,35% 20,27 21,03 20,85 20,84 21,03 2.109 554.018.500
30/7/2025 20,43 20,75 +1,02% 20,20 20,83 20,52 20,60 20,75 2.090 539.957.600
29/7/2025 20,30 20,54 +1,38% 20,23 21,00 20,70 20,53 20,54 2.264 813.113.300
28/7/2025 20,60 20,26 -1,17% 20,25 21,18 20,62 20,25 20,42 2.405 844.582.000
25/7/2025 19,80 20,50 +3,43% 19,80 20,57 20,12 20,42 20,52 1.384 382.884.400
24/7/2025 19,66 19,82 +0,20% 19,57 19,89 19,77 19,77 19,82 826 206.602.300
23/7/2025 19,80 19,78 -0,40% 19,54 19,87 19,73 19,70 19,78 1.075 302.610.300
22/7/2025 19,72 19,86 +1,33% 19,49 19,96 19,77 19,48 19,86 1.099 263.226.700
21/7/2025 19,92 19,60 -0,96% 19,34 19,99 19,59 19,60 19,70 1.792 541.070.200
18/7/2025 20,36 19,79 -2,89% 19,75 20,47 19,97 19,77 19,79 1.768 505.684.100
17/7/2025 20,21 20,38 +0,15% 20,09 20,53 20,25 20,38 20,53 1.517 1.541.605.300
16/7/2025 20,29 20,35 +0,54% 20,15 20,39 20,30 20,35 20,36 1.498 382.552.700
15/7/2025 20,12 20,24 +0,55% 20,03 20,36 20,21 20,22 20,25 967 237.471.500
14/7/2025 20,02 20,13 +0,20% 19,91 20,28 20,10 20,05 20,13 758 203.899.200
11/7/2025 20,25 20,09 -0,45% 20,09 20,37 20,19 20,09 20,19 974 252.578.100
10/7/2025 20,01 20,18 -1,70% 19,79 20,38 20,19 20,17 20,21 1.162 362.144.000
9/7/2025 20,60 20,53 -1,25% 20,45 20,66 20,56 20,51 20,63 918 277.241.900
8/7/2025 20,81 20,79 +1,91% 20,33 20,81 20,60 20,62 20,80 1.409 401.309.300
7/7/2025 20,78 20,40 -1,83% 20,37 20,79 20,46 20,38 20,40 1.396 485.608.300
4/7/2025 20,68 20,78 +0,48% 20,35 20,78 20,63 20,66 20,78 835 226.121.200
3/7/2025 20,40 20,68 +2,12% 20,27 20,74 20,59 20,64 20,69 1.242 360.565.400
2/7/2025 20,79 20,25 -2,60% 20,22 20,79 20,33 20,25 20,36 1.909 569.667.900
1/7/2025 20,89 20,79 -0,76% 20,78 21,17 20,91 20,79 20,86 1.674 431.010.800
30/6/2025 20,73 20,95 +1,11% 20,49 20,95 20,82 20,73 20,95 1.186 351.458.800
27/6/2025 20,48 20,72 +0,58% 20,43 20,72 20,57 20,60 20,72 952 272.983.500
26/6/2025 20,47 20,60 +1,18% 20,32 20,81 20,62 20,60 20,66 1.356 351.006.600
25/6/2025 20,99 20,36 -2,86% 20,31 20,99 20,56 20,31 20,37 1.456 506.800.900
24/6/2025 20,56 20,96 +2,34% 20,55 21,12 20,96 20,95 21,08 1.162 310.896.800
23/6/2025 20,76 20,48 -1,21% 20,12 20,76 20,34 20,40 20,48 3.035 1.130.918.100
20/6/2025 20,97 20,73 -1,29% 20,73 20,99 20,80 20,73 20,75 1.155 486.448.200
18/6/2025 21,12 21,00 -0,71% 20,81 21,37 21,11 21,00 21,02 1.964 653.650.200
17/6/2025 20,94 21,15 +1,63% 20,75 21,35 21,04 21,02 21,17 1.261 590.872.100
16/6/2025 20,94 20,81 +0,39% 20,80 21,11 20,94 20,81 21,08 1.028 272.712.900
13/6/2025 21,06 20,73 -0,58% 20,59 21,06 20,77 20,73 20,77 726 202.550.700
12/6/2025 21,14 20,85 -1,14% 20,62 21,14 20,75 20,85 20,91 1.757 522.038.500
11/6/2025 21,41 21,09 -1,54% 21,02 21,43 21,18 21,08 21,21 1.168 347.149.600
10/6/2025 21,22 21,42 +1,52% 21,22 21,59 21,36 21,28 21,43 1.979 469.207.400
9/6/2025 21,50 21,10 -2,13% 20,98 21,65 21,15 21,10 21,23 1.709 489.442.900
6/6/2025 21,51 21,56 -0,23% 21,38 21,74 21,55 21,56 21,68 1.637 502.161.000
5/6/2025 21,67 21,61 -0,51% 21,34 21,74 21,52 21,50 21,61 1.468 492.125.200
4/6/2025 21,77 21,72 +0,65% 21,25 21,79 21,61 21,60 21,72 1.908 713.393.100
3/6/2025 21,30 21,58 +1,27% 21,17 21,58 21,35 21,40 21,58 1.157 301.142.800
2/6/2025 21,16 21,31 +0,80% 21,16 21,49 21,29 21,26 21,35 951 284.560.800
30/5/2025 21,49 21,14 -1,67% 20,88 21,51 21,04 21,14 21,15 1.145 310.190.000
29/5/2025 21,64 21,50 -0,14% 21,41 21,66 21,51 21,46 21,57 1.009 267.922.200
28/5/2025 21,56 21,53 -1,46% 21,43 21,85 21,63 21,53 21,73 907 287.343.600
27/5/2025 21,06 21,85 +3,80% 21,06 22,15 21,86 21,85 22,00 2.072 899.130.000
26/5/2025 21,64 21,05 -2,68% 21,05 21,76 21,26 21,05 21,21 1.285 386.588.100
23/5/2025 21,17 21,63 -0,23% 20,92 21,63 21,38 21,42 21,64 1.066 328.892.000
22/5/2025 21,58 21,68 +1,74% 21,11 21,68 21,39 21,22 21,68 1.547 427.460.100
21/5/2025 22,19 21,31 -3,31% 21,24 22,19 21,46 21,31 21,35 1.363 366.336.900
20/5/2025 21,05 22,04 +3,14% 21,05 22,15 21,64 21,99 22,04 1.416 470.024.500
19/5/2025 20,89 21,37 +1,67% 20,89 21,85 21,45 21,36 21,57 1.715 586.128.500
16/5/2025 21,49 21,02 -1,41% 21,02 21,49 21,13 21,01 21,22 1.172 338.534.600
15/5/2025 20,68 21,32 +3,80% 20,53 21,40 21,08 21,20 21,32 2.185 755.215.800
14/5/2025 20,55 20,54 -0,29% 20,45 20,86 20,64 20,53 20,69 1.325 372.971.900
13/5/2025 20,40 20,60 +0,44% 20,31 20,98 20,71 20,50 20,60 4.846 1.674.174.300
12/5/2025 21,00 20,51 -1,16% 20,19 21,00 20,38 20,51 20,52 1.482 394.024.100
9/5/2025 20,74 20,75 0,00% 20,52 20,96 20,68 20,55 20,76 2.053 544.491.200
8/5/2025 20,75 20,75 +1,92% 20,51 21,26 21,00 20,75 20,89 1.866 510.271.000
7/5/2025 21,10 20,36 -3,42% 20,36 21,18 20,62 20,36 20,57 1.540 431.238.300
6/5/2025 21,24 21,08 -1,36% 20,67 21,32 20,93 21,07 21,08 1.962 540.535.000
5/5/2025 21,27 21,37 +0,47% 21,04 21,73 21,35 21,37 21,40 1.860 532.383.200
2/5/2025 21,00 21,27 +4,37% 20,80 21,37 21,18 21,27 21,28 1.500 968.779.500
29/4/2025 20,30 20,38 +1,14% 20,11 20,58 20,38 20,37 20,39 1.257 415.360.100
28/4/2025 20,16 20,15 +0,70% 19,95 20,19 20,10 20,06 20,15 910 249.936.000
25/4/2025 20,08 20,01 -0,35% 19,91 20,22 20,02 19,91 20,02 1.654 465.479.300
24/4/2025 19,39 20,08 +3,40% 19,39 20,20 19,94 20,07 20,08 1.254 348.627.600
23/4/2025 19,64 19,42 +0,21% 19,42 19,91 19,57 19,42 19,54 2.270 550.533.900
22/4/2025 19,14 19,38 +1,15% 18,76 19,58 19,36 19,22 19,40 1.164 299.700.300
17/4/2025 19,20 19,16 +0,95% 18,88 19,20 19,04 19,13 19,16 1.163 315.579.500
16/4/2025 18,73 18,98 +1,23% 18,70 19,07 18,87 18,98 18,99 1.502 374.753.600
15/4/2025 18,71 18,75 +0,21% 18,70 19,05 18,84 18,75 18,87 993 249.838.100
14/4/2025 19,10 18,71 -0,37% 18,71 19,25 18,90 18,70 18,75 1.166 419.608.000
11/4/2025 18,60 18,78 +1,57% 18,28 18,95 18,60 18,78 18,87 1.241 395.248.200
10/4/2025 18,98 18,49 -2,74% 18,15 18,98 18,45 18,28 18,49 1.780 428.566.300
9/4/2025 17,96 19,01 +5,91% 17,74 19,01 18,49 18,95 19,01 1.781 640.013.600
8/4/2025 18,09 17,95 -0,11% 17,90 18,57 18,14 17,94 18,05 1.791 446.274.000
7/4/2025 17,85 17,97 +0,50% 17,65 18,40 17,97 17,91 17,97 1.479 406.047.200
4/4/2025 18,62 17,88 -3,97% 17,88 18,63 18,00 17,86 17,88 1.774 493.530.400
3/4/2025 18,42 18,62 +1,20% 18,34 19,21 18,76 18,62 18,74 1.920 489.233.900
2/4/2025 18,53 18,40 -0,76% 18,15 18,71 18,35 18,38 18,45 1.370 336.257.000
1/4/2025 18,23 18,54 +1,70% 18,03 18,59 18,47 18,38 18,55 2.048 494.513.200
31/3/2025 18,31 18,23 -0,38% 17,95 18,31 18,11 18,02 18,23 1.053 240.339.900
28/3/2025 18,75 18,30 -2,03% 18,01 18,75 18,21 18,30 18,32 1.254 305.566.500
27/3/2025 18,47 18,68 +1,52% 18,37 19,00 18,77 18,68 18,81 1.394 386.503.700
26/3/2025 18,28 18,40 +1,04% 18,22 18,54 18,36 18,40 18,44 894 201.295.600
25/3/2025 17,90 18,21 +1,45% 17,64 18,25 18,02 18,13 18,21 1.504 431.082.600
24/3/2025 18,14 17,95 -0,99% 17,80 18,29 17,95 17,94 18,05 1.468 415.152.500
21/3/2025 18,30 18,13 -0,93% 18,06 18,30 18,16 18,13 18,21 1.053 243.912.900
20/3/2025 18,39 18,30 -0,54% 18,12 18,54 18,29 18,21 18,31 1.308 296.976.500
19/3/2025 18,14 18,40 +1,04% 18,08 18,66 18,44 18,40 18,56 1.762 384.595.000
18/3/2025 18,50 18,21 -1,19% 18,08 18,64 18,34 18,05 18,23 1.611 356.903.900
17/3/2025 18,05 18,43 +2,11% 18,05 18,60 18,41 18,43 18,54 1.450 338.102.600
14/3/2025 17,78 18,05 +1,98% 17,78 18,36 18,11 18,04 18,16 2.071 651.963.500
13/3/2025 17,67 17,70 +0,40% 17,48 17,82 17,60 17,68 17,82 1.664 376.122.700
12/3/2025 17,55 17,63 +1,03% 17,47 17,85 17,70 17,63 17,80 1.833 402.517.900
11/3/2025 17,45 17,45 +0,17% 17,23 17,58 17,39 17,45 17,61 1.805 429.073.100
10/3/2025 17,08 17,42 +0,29% 17,06 17,52 17,36 17,40 17,52 1.398 391.651.800
7/3/2025 17,26 17,37 -0,17% 17,03 17,51 17,33 17,35 17,38 2.530 572.533.200
6/3/2025 17,00 17,40 +2,65% 16,90 17,62 17,38 17,40 17,44 3.785 1.067.312.000
5/3/2025 18,26 16,95 -7,43% 16,92 18,33 17,21 16,95 17,01 3.649 1.339.860.500
28/2/2025 18,21 18,31 +0,22% 18,09 18,56 18,28 18,10 18,31 1.454 439.213.900
27/2/2025 18,40 18,27 +0,27% 18,10 18,51 18,30 18,10 18,27 1.608 456.975.500
26/2/2025 19,00 18,22 -3,39% 18,22 19,00 18,51 18,21 18,35 1.257 290.121.100
25/2/2025 18,45 18,86 +2,28% 18,38 18,88 18,70 18,73 18,87 1.542 328.226.100
24/2/2025 19,07 18,44 -2,23% 18,44 19,07 18,77 18,44 18,48 1.423 322.901.400
21/2/2025 18,93 18,86 -0,32% 18,72 19,16 18,93 18,81 18,87 1.538 361.235.200
20/2/2025 19,10 18,92 -0,94% 18,86 19,16 19,03 18,92 19,10 1.629 417.996.400
19/2/2025 18,91 19,10 +0,58% 18,61 19,17 19,01 18,95 19,10 1.933 562.274.400
18/2/2025 19,03 18,99 -0,21% 18,84 19,36 19,07 18,84 19,00 1.476 383.924.900
17/2/2025 19,28 19,03 0,00% 18,94 19,57 19,34 18,98 19,12 1.958 495.586.300
14/2/2025 18,46 19,03 +3,48% 18,40 19,21 18,91 19,03 19,14 1.951 508.502.500
13/2/2025 18,10 18,39 +1,60% 18,02 18,58 18,36 18,34 18,39 2.094 677.617.800
12/2/2025 18,75 18,10 -3,77% 18,10 18,75 18,32 18,09 18,21 2.691 685.028.800
11/2/2025 19,30 18,81 +0,11% 18,64 19,30 18,79 18,79 18,82 1.580 400.240.200
10/2/2025 19,00 18,79 -1,11% 18,79 19,33 18,97 18,78 18,96 1.968 544.116.300
7/2/2025 20,02 19,00 -5,19% 18,93 20,02 19,20 19,00 19,06 2.619 699.242.000
6/2/2025 19,30 20,04 +4,98% 19,28 20,58 20,06 20,04 20,10 4.612 1.742.306.900
5/2/2025 19,09 19,09 -0,78% 18,60 19,37 18,93 18,96 19,09 2.095 640.490.900
4/2/2025 18,98 19,24 +1,26% 18,88 19,69 19,30 19,23 19,24 3.176 815.703.800
3/2/2025 19,09 19,00 +0,53% 18,53 19,24 18,92 18,99 19,11 2.857 669.774.300
31/1/2025 18,24 18,90 +3,17% 18,24 19,14 18,88 18,90 19,03 2.917 1.022.633.800
30/1/2025 17,48 18,32 +4,81% 17,48 18,55 18,11 18,21 18,33 4.068 1.413.129.400
29/1/2025 17,46 17,48 +0,58% 17,33 17,61 17,43 17,39 17,48 1.859 446.017.600
28/1/2025 17,91 17,38 -2,58% 17,38 17,91 17,57 17,36 17,50 1.832 543.558.700
27/1/2025 16,75 17,84 +7,79% 16,64 17,91 17,47 17,81 17,86 7.657 3.036.149.300
24/1/2025 18,18 16,55 -7,85% 16,00 18,18 16,19 16,55 16,56 7.000 12.019.162.200
23/1/2025 18,30 17,96 -1,86% 17,81 18,30 17,97 17,92 17,96 2.056 527.055.600
22/1/2025 18,41 18,30 -0,54% 18,02 18,43 18,20 18,21 18,30 3.723 951.994.500
21/1/2025 18,80 18,40 -1,55% 18,33 18,89 18,54 18,36 18,40 1.533 361.974.900
20/1/2025 18,93 18,69 -0,27% 18,53 18,93 18,67 18,53 18,69 1.061 239.752.600
17/1/2025 18,95 18,74 +0,48% 18,44 18,95 18,72 18,74 18,76 913 196.994.300
16/1/2025 18,92 18,65 -1,74% 18,65 18,92 18,74 18,65 18,73 972 265.930.600
15/1/2025 18,48 18,98 +3,72% 18,45 18,98 18,79 18,98 19,03 1.558 536.291.200
14/1/2025 18,12 18,30 +1,72% 18,03 18,44 18,28 18,28 18,30 979 285.194.600
13/1/2025 18,00 17,99 -0,17% 17,94 18,20 18,05 17,99 18,01 1.675 370.448.000
10/1/2025 18,50 18,02 -2,07% 18,02 18,62 18,21 18,02 18,13 1.025 239.478.100
9/1/2025 18,61 18,40 -0,76% 18,40 19,08 18,60 18,39 18,40 728 178.597.000
8/1/2025 18,83 18,54 -1,54% 18,53 18,96 18,61 18,54 18,64 989 223.765.600
7/1/2025 18,77 18,83 +1,02% 18,61 18,99 18,82 18,83 19,02 1.401 309.234.900
6/1/2025 18,15 18,64 +3,67% 17,85 18,65 18,42 18,50 18,64 1.860 457.555.500
3/1/2025 18,43 17,98 -2,44% 17,98 18,55 18,17 17,98 18,16 1.505 503.029.400
2/1/2025 17,83 18,43 +2,33% 17,73 18,44 18,19 18,28 18,43 2.151 553.052.800
30/12/2024 18,25 18,01 -1,42% 17,72 18,39 17,97 17,85 18,01 1.655 518.347.500
27/12/2024 18,35 18,27 -0,44% 18,26 18,57 18,36 18,25 18,27 3.758 1.366.783.600
26/12/2024 17,80 18,35 +2,92% 17,72 18,45 18,21 18,22 18,35 2.077 482.066.700
23/12/2024 17,98 17,83 -1,05% 17,73 18,02 17,84 17,83 17,84 1.399 342.215.800
20/12/2024 18,36 18,02 -1,85% 17,94 18,36 18,10 18,01 18,25 1.421 418.245.400
19/12/2024 17,90 18,36 +2,34% 17,62 18,36 18,00 18,16 18,36 1.949 534.683.400
18/12/2024 18,30 17,94 -3,34% 17,90 18,47 18,09 17,93 18,07 2.204 636.505.300
17/12/2024 18,64 18,56 +0,11% 18,30 18,73 18,51 18,38 18,56 1.282 389.537.300
16/12/2024 19,09 18,54 -3,13% 18,54 19,11 18,73 18,54 18,55 1.727 429.593.600
13/12/2024 19,13 19,14 +0,53% 18,90 19,31 19,06 19,00 19,15 1.468 453.063.800
12/12/2024 19,66 19,04 -3,50% 18,93 19,80 19,33 19,01 19,04 2.258 882.958.600
11/12/2024 19,90 19,73 -9,74% 18,77 20,16 19,56 19,70 20,03 5.812 2.137.071.400
10/12/2024 21,83 21,86 +0,69% 21,78 22,27 21,96 21,86 21,98 2.741 1.401.424.700
9/12/2024 21,86 21,71 +0,56% 21,64 22,46 21,90 21,70 21,90 3.557 1.683.304.700
6/12/2024 21,00 21,59 +7,95% 20,66 21,60 21,14 21,43 21,59 4.470 2.219.886.100
5/12/2024 19,76 20,00 +1,57% 19,74 20,05 19,93 19,83 20,00 1.869 676.227.800
4/12/2024 19,76 19,69 -0,30% 19,55 19,93 19,74 19,50 19,70 2.310 653.286.300
3/12/2024 19,67 19,75 +0,41% 19,49 19,85 19,71 19,75 19,77 1.537 445.648.600
2/12/2024 20,09 19,67 -2,62% 19,51 20,26 19,77 19,60 19,67 2.741 850.318.400
29/11/2024 19,84 20,20 +0,70% 19,47 20,49 20,03 20,19 20,20 2.047 639.249.400
28/11/2024 20,68 20,06 -2,90% 19,81 20,69 20,06 19,80 20,06 3.857 1.106.208.100
27/11/2024 21,21 20,66 -1,62% 20,64 21,33 20,88 20,59 20,66 2.317 758.747.300
26/11/2024 20,90 21,00 +0,91% 20,70 21,20 20,96 20,97 21,00 2.623 1.366.215.000
25/11/2024 21,49 20,81 -4,10% 20,81 21,76 20,97 20,81 20,95 2.961 3.819.410.700
22/11/2024 21,96 21,70 -0,09% 21,51 22,12 21,75 21,66 21,70 1.561 442.659.800
21/11/2024 22,12 21,72 -3,17% 21,72 22,22 21,96 21,71 21,76 2.469 628.200.200
19/11/2024 22,66 22,43 -1,62% 22,39 22,71 22,55 22,42 22,63 1.380 390.209.400
18/11/2024 21,90 22,80 +2,98% 21,75 22,83 22,43 22,58 22,80 2.005 554.511.300
14/11/2024 22,02 22,14 +2,50% 21,30 22,14 21,85 21,90 22,14 3.417 1.281.246.100
13/11/2024 22,57 21,60 -3,40% 21,60 22,63 21,93 21,58 21,60 3.720 1.132.503.100
12/11/2024 22,95 22,36 -2,44% 22,15 23,04 22,48 22,36 22,56 3.342 1.103.026.900
11/11/2024 23,52 22,92 -1,88% 22,76 23,52 22,98 22,75 22,92 2.210 596.643.100
8/11/2024 23,30 23,36 +0,09% 22,75 23,62 23,22 23,22 23,36 2.753 803.503.600
7/11/2024 23,18 23,34 -0,68% 22,04 23,74 22,72 23,34 23,47 4.072 1.152.732.900
6/11/2024 22,26 23,50 +4,58% 21,99 23,50 22,91 23,23 23,50 2.479 827.043.100
5/11/2024 22,36 22,47 -0,40% 22,27 22,60 22,46 22,47 22,52 1.756 470.441.200
4/11/2024 22,40 22,56 +0,71% 22,40 22,78 22,61 22,52 22,56 2.299 612.863.400
1/11/2024 22,70 22,40 -0,97% 22,04 22,71 22,35 22,28 22,46 1.872 1.088.870.600
31/10/2024 22,88 22,62 -0,79% 22,41 23,49 22,76 22,49 22,62 1.991 699.688.400
30/10/2024 22,38 22,80 +2,15% 22,38 22,99 22,79 22,79 22,80 1.225 360.600.100
29/10/2024 22,34 22,32 -0,36% 22,23 22,72 22,38 22,30 22,32 951 236.868.900
28/10/2024 22,31 22,40 +0,40% 22,31 22,88 22,57 22,40 22,52 1.032 272.955.600
25/10/2024 22,79 22,31 -1,85% 22,31 22,86 22,57 22,30 22,50 936 241.065.900
24/10/2024 22,35 22,73 +2,39% 21,97 22,77 22,45 22,60 22,74 1.825 529.132.800
23/10/2024 21,74 22,20 +2,07% 21,63 22,20 21,90 21,91 22,20 1.344 344.289.100
22/10/2024 21,95 21,75 -0,91% 21,54 21,97 21,72 21,75 21,87 1.233 429.348.400
21/10/2024 21,91 21,95 -0,18% 21,69 22,18 21,91 21,75 22,02 962 260.839.600
18/10/2024 22,53 21,99 -1,65% 21,99 22,53 22,20 21,99 22,14 995 280.890.300
17/10/2024 22,21 22,36 +0,72% 21,83 22,36 22,18 22,15 22,37 1.422 393.172.500
16/10/2024 22,08 22,20 +0,54% 22,00 22,50 22,24 22,18 22,23 1.135 323.213.600
15/10/2024 22,29 22,08 -0,94% 22,08 22,83 22,38 22,07 22,20 1.071 334.010.500
14/10/2024 21,83 22,29 +2,11% 21,77 22,62 22,22 22,28 22,29 1.725 495.119.400
11/10/2024 22,21 21,83 -1,71% 21,50 22,28 21,94 21,82 21,83 2.168 9.993.691.400
10/10/2024 22,48 22,21 -1,86% 22,21 22,59 22,37 22,20 22,25 1.020 312.182.600
9/10/2024 23,06 22,63 -2,16% 22,30 23,06 22,59 22,44 22,64 1.317 350.856.300
8/10/2024 23,19 23,13 -0,98% 22,92 23,50 23,18 23,05 23,22 1.332 398.506.300
7/10/2024 23,24 23,36 +0,60% 23,04 23,63 23,37 23,36 23,58 1.458 589.790.500
4/10/2024 22,96 23,22 +0,78% 22,64 23,22 22,95 23,07 23,22 1.215 334.512.300
3/10/2024 22,87 23,04 +0,74% 22,41 23,04 22,75 22,81 23,04 1.236 404.662.800
2/10/2024 22,32 22,87 +3,20% 22,32 22,94 22,72 22,75 22,88 1.525 470.671.000
1/10/2024 22,60 22,16 -1,95% 22,16 22,81 22,50 22,15 22,32 2.535 803.729.500
30/9/2024 22,35 22,60 +1,39% 22,03 22,60 22,39 22,45 22,60 2.071 588.283.100
26/9/2024 22,27 22,29 +0,18% 21,91 22,74 22,33 22,27 22,39 2.043 570.841.500
25/9/2024 22,18 22,25 +0,32% 21,80 22,25 22,06 22,06 22,25 1.937 547.895.500
24/9/2024 22,00 22,18 +0,18% 22,00 22,35 22,16 22,00 22,18 2.276 749.959.300
23/9/2024 22,43 22,14 -2,17% 22,05 22,60 22,35 22,09 22,18 2.279 889.177.500
20/9/2024 22,50 22,63 +0,35% 22,08 22,77 22,51 22,62 22,64 3.550 1.195.762.600
19/9/2024 23,39 22,55 -1,31% 22,40 23,39 22,72 22,55 22,56 2.032 686.535.200
18/9/2024 22,91 22,85 -1,00% 22,79 23,17 22,99 22,85 22,94 2.548 857.698.700
17/9/2024 22,78 23,08 +0,35% 22,78 23,10 22,95 22,93 23,09 1.723 672.457.500
16/9/2024 23,03 23,00 -0,65% 22,78 23,17 22,99 23,00 23,17 2.217 625.803.700
13/9/2024 23,00 23,15 +0,39% 23,00 23,30 23,13 23,15 23,20 1.579 470.234.400
12/9/2024 22,72 23,06 +1,14% 22,63 23,06 22,95 22,89 23,06 2.171 921.656.900
11/9/2024 23,38 22,80 -1,72% 22,63 23,38 22,84 22,80 22,88 2.857 1.078.000.200
10/9/2024 22,84 23,20 +1,35% 22,83 23,20 22,96 22,95 23,32 1.508 408.502.900
9/9/2024 22,96 22,89 -0,91% 22,63 23,08 22,93 22,89 23,08 2.438 617.419.200
6/9/2024 23,02 23,10 +0,39% 22,82 23,23 22,98 22,97 23,12 1.128 338.962.900
5/9/2024 23,02 23,01 +0,13% 22,85 23,16 22,97 22,93 23,01 1.983 518.626.300
4/9/2024 23,06 22,98 +1,01% 22,81 23,24 23,02 22,97 22,98 1.062 325.573.200
3/9/2024 22,65 22,75 -0,74% 22,65 23,17 22,92 22,75 22,89 1.868 512.712.300
2/9/2024 23,48 22,92 -2,05% 22,84 23,48 22,99 22,87 22,92 1.624 1.021.001.800
30/8/2024 23,54 23,40 -0,64% 22,99 23,54 23,33 23,40 24,03 3.400 1.764.648.600
29/8/2024 23,99 23,55 -2,08% 23,45 23,99 23,60 23,55 23,57 1.940 585.775.900
28/8/2024 24,05 24,05 -0,46% 23,84 24,24 24,07 24,00 24,05 2.077 593.488.700
27/8/2024 24,59 24,16 -0,74% 24,11 24,59 24,23 24,09 24,16 2.109 771.978.700
26/8/2024 24,57 24,34 -0,94% 24,24 24,67 24,39 24,30 24,34 1.796 566.171.400
23/8/2024 23,98 24,57 +2,16% 23,98 24,87 24,59 24,57 24,58 1.206 402.373.600
22/8/2024 24,34 24,05 -0,62% 23,81 24,34 24,05 24,05 24,31 2.415 1.616.276.400
21/8/2024 24,11 24,20 +0,12% 24,04 24,31 24,19 24,20 24,25 3.163 1.654.122.600
20/8/2024 24,00 24,17 +0,83% 23,80 24,40 24,10 24,16 24,19 2.387 738.393.700
19/8/2024 23,80 23,97 +0,67% 23,55 24,02 23,85 23,82 24,00 1.983 697.791.700
16/8/2024 24,25 23,81 -0,71% 23,64 24,31 24,00 23,81 23,98 1.463 510.064.300
15/8/2024 24,30 23,98 -0,58% 23,90 24,52 24,23 23,98 24,18 2.188 3.135.951.000
14/8/2024 23,68 24,12 +1,01% 23,44 24,23 23,84 23,87 24,16 2.390 1.439.293.100
13/8/2024 23,80 23,88 +0,89% 23,61 23,98 23,82 23,87 23,97 1.634 504.659.500
12/8/2024 23,60 23,67 +0,51% 23,47 23,95 23,69 23,66 23,79 1.418 423.658.700
9/8/2024 22,98 23,55 +2,39% 22,98 23,56 23,32 23,33 23,59 1.917 1.080.727.400
8/8/2024 22,45 23,00 +1,46% 22,45 23,00 22,80 22,91 23,02 2.740 913.457.500
7/8/2024 22,16 22,67 +2,53% 22,16 22,69 22,52 22,60 22,76 2.698 1.325.740.400
6/8/2024 22,58 22,11 -1,12% 22,11 22,58 22,27 22,11 22,22 1.246 397.351.800
5/8/2024 22,00 22,36 -0,58% 21,77 22,55 22,30 22,35 22,39 4.164 1.183.438.200
2/8/2024 22,42 22,49 +1,81% 22,24 23,18 22,50 22,36 22,50 1.757 574.642.200
1/8/2024 21,80 22,09 +1,61% 21,64 22,37 22,11 22,08 22,30 1.832 653.354.600
31/7/2024 21,60 21,74 +1,16% 21,38 21,74 21,58 21,58 21,74 1.995 734.465.300
30/7/2024 21,22 21,49 +0,80% 21,09 21,49 21,24 21,31 21,49 1.948 1.321.042.100
29/7/2024 21,34 21,32 -0,61% 21,06 21,44 21,17 21,24 21,32 1.685 1.205.351.200
26/7/2024 21,51 21,45 +0,19% 21,16 21,65 21,44 21,45 21,56 2.031 647.346.300
25/7/2024 21,72 21,41 -0,93% 21,19 21,72 21,44 21,40 21,41 1.438 942.413.500
24/7/2024 21,63 21,61 -0,51% 21,47 21,84 21,63 21,56 21,61 1.741 666.753.200
23/7/2024 22,77 21,72 -4,86% 21,72 22,83 22,18 21,72 21,75 2.171 900.816.800
22/7/2024 23,16 22,83 -1,38% 22,83 23,21 23,01 22,82 22,97 968 274.973.000
19/7/2024 23,40 23,15 -1,45% 22,92 23,78 23,26 22,91 23,15 1.030 339.152.800
18/7/2024 23,63 23,49 -0,09% 23,31 23,90 23,53 23,49 23,56 1.786 981.057.900
17/7/2024 22,95 23,51 +1,60% 22,95 23,60 23,41 23,36 23,52 947 304.133.300
16/7/2024 23,30 23,14 -0,69% 23,09 23,50 23,36 23,12 23,19 918 10.820.987.300
15/7/2024 23,51 23,30 -0,38% 23,12 23,52 23,33 23,18 23,30 803 232.216.200
12/7/2024 23,80 23,39 -1,10% 23,25 24,00 23,62 23,21 23,40 866 275.189.800
11/7/2024 23,74 23,65 -0,38% 23,54 24,18 23,91 23,63 23,83 1.185 321.222.900
10/7/2024 24,66 23,74 -4,20% 23,74 25,08 24,34 23,74 23,75 1.271 426.609.800
9/7/2024 24,42 24,78 +1,56% 24,24 24,86 24,59 24,66 24,78 2.085 758.396.600
8/7/2024 24,84 24,40 -1,37% 24,25 25,03 24,60 24,29 24,40 1.099 426.132.300
5/7/2024 24,38 24,74 +0,94% 24,38 24,97 24,79 24,74 24,85 1.818 549.783.200
4/7/2024 23,63 24,51 +3,81% 23,63 24,78 24,44 24,51 24,70 3.186 1.197.309.100
3/7/2024 23,27 23,61 +1,72% 23,18 23,85 23,49 23,61 23,67 2.134 635.797.000
2/7/2024 23,18 23,21 +0,13% 23,11 23,75 23,26 23,20 23,29 2.493 1.288.457.900
1/7/2024 23,35 23,18 -0,73% 22,94 23,57 23,30 23,18 23,50 1.655 526.691.800
28/6/2024 23,37 23,35 -0,09% 23,14 23,47 23,32 23,15 23,35 1.338 432.832.200
27/6/2024 23,53 23,37 -0,17% 23,22 23,85 23,43 23,37 23,49 1.512 494.388.000
26/6/2024 23,60 23,41 -0,38% 23,10 23,61 23,40 23,41 23,49 2.262 828.306.900
25/6/2024 23,56 23,50 +0,26% 23,44 23,85 23,62 23,50 23,70 1.613 524.463.200
24/6/2024 23,00 23,44 +2,40% 22,82 23,78 23,48 23,44 23,68 1.870 632.895.300
21/6/2024 22,24 22,89 +2,78% 22,06 22,89 22,58 22,37 22,89 1.687 633.470.800
20/6/2024 22,00 22,27 +1,41% 22,00 22,47 22,31 22,24 22,30 1.160 434.222.000
19/6/2024 21,63 21,96 +1,01% 21,19 21,96 21,62 21,85 21,99 876 310.941.300
18/6/2024 21,70 21,74 -0,23% 21,57 21,96 21,78 21,72 21,78 720 190.154.300
17/6/2024 22,32 21,79 -2,85% 21,79 22,37 21,96 21,79 21,89 974 289.483.400
14/6/2024 21,85 22,43 +2,33% 21,56 22,55 22,23 22,29 22,43 2.074 654.609.300
13/6/2024 21,77 21,92 +0,23% 21,50 22,10 21,83 21,91 22,07 912 319.935.600
12/6/2024 22,32 21,87 -1,97% 21,85 22,72 22,09 21,86 22,01 1.365 388.727.300
11/6/2024 21,66 22,31 +2,53% 21,63 22,42 22,23 22,21 22,31 1.130 2.836.516.100
10/6/2024 22,02 21,76 -0,82% 21,55 22,07 21,80 21,75 21,91 1.189 416.215.100
7/6/2024 22,07 21,94 -0,59% 21,86 22,16 21,99 21,94 22,00 986 334.970.700
6/6/2024 21,88 22,07 +0,87% 21,72 22,44 22,07 22,02 22,08 1.537 431.192.600
5/6/2024 21,88 21,88 0,00% 21,74 22,04 21,88 21,87 21,97 1.237 341.587.800
4/6/2024 21,95 21,88 -0,18% 21,69 21,99 21,87 21,88 21,93 1.329 347.441.600
3/6/2024 21,47 21,92 +1,11% 21,42 22,61 22,20 21,92 22,26 1.848 636.389.300
31/5/2024 21,59 21,68 +0,70% 21,29 21,68 21,51 21,55 21,68 1.091 348.042.200
29/5/2024 21,80 21,53 -2,00% 21,48 21,83 21,61 21,45 21,54 715 216.165.400
28/5/2024 22,28 21,97 -0,99% 21,97 22,69 22,40 21,94 21,97 1.182 389.837.200
27/5/2024 21,98 22,19 +0,86% 21,86 22,29 22,08 22,05 22,20 709 248.440.700
24/5/2024 22,03 22,00 -0,14% 21,97 22,28 22,07 21,96 22,00 910 283.663.600
23/5/2024 22,52 22,03 -2,31% 21,81 22,52 21,99 22,01 22,04 1.220 427.200.300
22/5/2024 22,59 22,55 -0,57% 22,20 22,88 22,43 22,41 22,55 3.511 5.051.270.200
21/5/2024 22,71 22,68 -0,13% 22,68 23,19 22,97 22,68 22,95 1.322 504.764.200
20/5/2024 22,98 22,71 +0,04% 22,57 22,98 22,77 22,71 22,75 573 161.038.400
17/5/2024 23,13 22,70 -1,18% 22,54 23,29 22,84 22,65 22,76 906 283.465.300
16/5/2024 22,88 22,97 +1,28% 22,80 23,23 23,05 22,97 23,10 1.168 347.158.200
15/5/2024 22,48 22,68 +0,80% 22,48 23,04 22,83 22,68 22,91 1.056 273.348.900
14/5/2024 22,31 22,50 +0,63% 22,30 22,96 22,59 22,50 22,79 984 266.220.600
13/5/2024 22,88 22,36 +0,27% 22,22 22,89 22,48 22,36 22,53 1.230 506.595.100
10/5/2024 21,98 22,30 +0,22% 21,98 22,93 22,32 22,08 22,30 1.521 401.249.000
9/5/2024 22,25 22,25 -1,16% 21,93 22,54 22,27 22,14 22,25 1.742 474.384.600
8/5/2024 22,65 22,51 -0,75% 22,30 22,79 22,51 22,50 22,62 1.200 313.452.000
7/5/2024 22,51 22,68 +0,27% 22,51 22,92 22,70 22,68 22,73 910 231.183.800
6/5/2024 22,90 22,62 -1,22% 22,62 23,09 22,87 22,62 22,71 933 291.597.600
3/5/2024 22,29 22,90 +2,74% 22,29 23,13 22,91 22,89 22,97 1.089 531.000.400
2/5/2024 21,73 22,29 +2,58% 21,67 22,29 22,03 22,10 22,29 814 238.878.100
30/4/2024 22,13 21,73 -2,12% 21,44 22,13 21,75 21,61 21,75 1.298 439.618.500
29/4/2024 21,99 22,20 +1,98% 21,47 22,20 21,81 21,51 22,20 1.030 348.854.700
26/4/2024 21,91 21,77 +0,32% 21,49 22,18 21,79 21,66 21,78 1.368 441.580.000
25/4/2024 21,50 21,70 +2,31% 21,20 22,47 21,91 21,68 21,70 2.201 754.707.600
24/4/2024 21,94 21,21 -0,80% 20,90 21,94 21,19 21,17 21,21 1.499 410.774.100
23/4/2024 21,47 21,38 -1,16% 21,08 21,62 21,39 21,38 21,39 944 254.822.600
22/4/2024 21,83 21,63 -0,28% 21,55 22,04 21,74 21,55 21,63 982 260.713.900
19/4/2024 21,41 21,69 +1,31% 21,40 22,23 21,87 21,69 21,81 1.017 305.442.800
18/4/2024 21,42 21,41 +0,05% 21,26 21,90 21,48 21,40 21,45 1.495 484.800.300
17/4/2024 21,47 21,40 -0,33% 21,28 21,93 21,59 21,39 21,55 1.494 483.350.000
16/4/2024 21,43 21,47 -0,83% 20,83 21,73 21,32 21,45 21,55 1.490 437.970.200
15/4/2024 22,05 21,65 -2,78% 21,36 22,05 21,62 21,65 21,66 2.386 778.662.500
12/4/2024 22,92 22,27 -3,01% 22,02 22,92 22,32 22,27 22,31 2.265 734.272.100
11/4/2024 22,24 22,96 +3,19% 22,08 23,01 22,58 22,90 22,99 1.495 572.424.300
10/4/2024 22,60 22,25 -1,68% 22,16 22,60 22,32 22,25 22,40 1.558 488.108.400
9/4/2024 22,28 22,63 +1,53% 22,28 22,94 22,65 22,63 22,66 932 381.468.200
8/4/2024 21,99 22,29 +1,50% 21,78 22,29 22,00 22,10 22,29 1.580 533.119.100
5/4/2024 21,82 21,96 +0,83% 21,57 22,21 21,94 21,95 22,14 1.974 616.792.500
4/4/2024 22,01 21,78 -0,32% 21,52 22,18 21,80 21,74 21,78 2.226 704.190.400
3/4/2024 21,83 21,85 -1,00% 21,56 22,17 21,87 21,81 21,85 2.424 752.382.700
2/4/2024 21,84 22,07 +0,46% 21,36 22,21 21,81 22,07 22,17 1.497 451.350.100
1/4/2024 22,70 21,97 -3,81% 21,97 22,86 22,36 21,97 22,00 1.091 382.822.000
28/3/2024 22,83 22,84 -1,21% 22,66 23,05 22,83 22,69 22,84 737 214.627.600
27/3/2024 22,72 23,12 +0,74% 22,30 23,28 22,98 23,12 23,21 1.362 417.159.200
26/3/2024 22,22 22,95 +2,09% 22,22 23,50 22,96 22,89 23,01 816 264.311.500
25/3/2024 23,07 22,48 -1,45% 22,37 23,07 22,53 22,37 22,50 733 267.908.300
22/3/2024 23,10 22,81 -0,96% 22,55 23,21 22,90 22,78 22,81 1.026 408.348.600
21/3/2024 22,78 23,03 -0,35% 22,69 23,14 22,94 22,94 23,08 934 259.504.500
20/3/2024 22,40 23,11 +3,31% 22,17 23,13 22,75 22,99 23,12 962 317.042.100
19/3/2024 22,50 22,37 +0,13% 22,07 22,62 22,31 22,37 22,50 517 162.199.700
18/3/2024 22,39 22,34 +0,77% 21,95 22,46 22,22 22,34 22,47 613 208.050.600
15/3/2024 22,82 22,17 -2,89% 21,97 22,83 22,24 22,17 22,27 966 534.034.600
14/3/2024 22,83 22,83 +0,09% 22,53 23,00 22,70 22,64 22,84 1.073 310.575.900
13/3/2024 22,90 22,81 +0,04% 22,63 23,13 22,91 22,81 22,94 1.010 285.982.900
12/3/2024 22,62 22,80 +0,53% 22,59 23,13 22,80 22,80 22,87 1.292 406.929.500
11/3/2024 22,16 22,68 +1,30% 22,16 22,68 22,46 22,51 22,68 1.196 360.377.800
8/3/2024 22,02 22,39 +0,18% 22,02 22,83 22,43 0,00 0,00 1.270 450.345.000
7/3/2024 21,64 22,35 +1,82% 21,64 22,35 22,06 22,19 22,35 1.137 304.922.200
6/3/2024 21,91 21,95 +0,69% 21,39 21,98 21,67 21,76 21,95 1.447 426.443.600
5/3/2024 22,15 21,80 -0,23% 21,67 22,21 21,93 21,79 21,92 1.059 297.889.400
4/3/2024 22,15 21,85 -0,36% 21,59 22,20 21,88 21,84 22,00 1.156 335.644.200
1/3/2024 21,84 21,93 +0,32% 21,72 22,33 22,01 21,92 21,99 1.301 372.873.500
29/2/2024 21,87 21,86 -0,18% 21,57 22,10 21,84 21,82 21,94 773 313.645.100
28/2/2024 21,57 21,90 0,00% 21,57 22,44 22,00 21,76 21,90 1.513 588.628.300
27/2/2024 20,91 21,90 +4,73% 20,91 21,92 21,58 21,82 21,93 1.275 393.344.100
26/2/2024 20,71 20,91 +0,19% 20,71 21,32 21,00 20,91 21,04 785 419.350.900
23/2/2024 21,03 20,87 -1,14% 20,73 21,03 20,89 0,00 0,00 1.372 389.141.200
22/2/2024 21,19 21,11 -0,38% 20,69 21,26 20,99 20,98 21,12 1.289 337.465.200
21/2/2024 20,99 21,19 +0,62% 20,99 21,41 21,26 21,19 21,33 1.294 404.411.200
20/2/2024 20,22 21,06 +3,69% 20,04 21,17 20,92 21,06 21,11 1.134 350.157.500
19/2/2024 20,17 20,31 -0,68% 20,10 20,44 20,24 20,12 20,31 566 171.076.200
16/2/2024 20,40 20,45 +1,24% 20,01 20,48 20,30 20,27 20,45 753 203.453.100
15/2/2024 20,01 20,20 +0,55% 19,97 20,41 20,20 20,17 20,20 963 287.938.200
14/2/2024 20,44 20,09 -5,90% 20,09 20,56 20,29 20,07 20,30 1.189 412.284.400
9/2/2024 21,53 21,35 -0,14% 21,13 21,77 21,52 0,00 0,00 1.145 400.833.700
8/2/2024 22,51 21,38 -4,77% 21,21 22,75 21,51 21,37 21,38 1.959 726.405.000
7/2/2024 21,10 22,45 +7,42% 21,10 22,97 22,43 22,33 22,45 2.591 1.110.622.600
6/2/2024 20,35 20,90 +2,10% 20,33 20,98 20,67 20,90 20,95 1.478 492.103.400
5/2/2024 20,24 20,47 -0,10% 20,16 20,60 20,33 20,33 20,48 1.035 283.736.600
2/2/2024 20,65 20,49 +1,09% 19,90 20,78 20,31 20,39 20,51 1.185 308.123.500
1/2/2024 20,50 20,27 -1,17% 20,06 20,55 20,28 20,15 20,27 1.203 322.170.100
31/1/2024 20,07 20,51 +1,48% 20,07 21,00 20,76 20,51 20,53 1.057 272.212.500
30/1/2024 20,76 20,21 -2,04% 20,13 20,76 20,28 20,20 20,30 946 325.621.300
29/1/2024 20,48 20,63 0,00% 20,40 20,81 20,57 20,62 20,85 644 195.072.800
26/1/2024 20,67 20,63 -0,19% 20,41 20,78 20,63 20,48 20,65 797 217.035.900
25/1/2024 20,54 20,67 +0,58% 20,34 20,76 20,62 20,54 20,67 699 172.811.900
24/1/2024 20,86 20,55 -1,01% 20,38 21,10 20,69 20,41 20,56 839 201.728.900
23/1/2024 20,36 20,76 +1,02% 20,34 20,93 20,67 20,76 20,83 935 247.948.300
22/1/2024 20,96 20,55 -1,96% 20,18 20,99 20,47 20,40 20,56 1.198 361.735.100
19/1/2024 20,61 20,96 +1,40% 20,30 21,11 20,66 20,86 20,98 1.003 308.982.500
18/1/2024 21,19 20,67 -1,57% 20,55 21,19 20,76 20,56 20,68 1.123 377.109.000
17/1/2024 21,93 21,00 -4,02% 21,00 22,08 21,39 20,99 21,00 1.040 379.571.600
16/1/2024 22,50 21,88 -3,82% 21,62 22,59 22,00 21,74 21,88 1.779 682.294.500
15/1/2024 22,55 22,75 +0,89% 22,36 23,02 22,83 22,75 22,91 778 273.568.500
12/1/2024 22,24 22,55 +1,35% 22,05 22,74 22,49 22,55 22,73 1.394 496.007.300
11/1/2024 22,02 22,25 +1,09% 21,76 22,30 22,01 22,15 22,30 806 315.491.300
10/1/2024 21,83 22,01 +0,73% 21,45 22,01 21,72 21,84 22,02 1.233 405.606.400
9/1/2024 21,41 21,85 +0,46% 21,37 21,86 21,73 21,75 21,85 1.423 465.310.500
8/1/2024 21,15 21,75 +1,45% 20,99 21,84 21,65 21,75 21,82 1.484 746.788.500
5/1/2024 20,26 21,44 +5,00% 20,18 21,63 21,02 21,15 21,44 2.335 2.232.406.500
4/1/2024 21,01 20,42 -2,39% 20,12 21,01 20,35 20,42 20,44 1.244 459.618.200
3/1/2024 20,54 20,92 0,00% 20,18 21,12 20,69 20,92 21,00 1.461 534.944.100
2/1/2024 22,89 20,92 -8,25% 20,66 22,95 21,22 20,90 21,10 6.275 2.243.281.600
28/12/2023 22,59 22,80 +1,33% 22,15 22,80 22,63 22,75 22,80 1.196 591.786.900
27/12/2023 22,51 22,50 -0,49% 22,04 22,68 22,32 22,40 22,51 1.179 389.270.200
26/12/2023 22,19 22,61 +1,89% 22,14 22,61 22,39 22,42 22,61 1.213 382.650.600
22/12/2023 22,54 22,19 -1,55% 22,19 22,85 22,44 22,19 22,41 1.481 771.762.200
21/12/2023 22,81 22,54 -1,62% 22,54 22,95 22,59 22,54 22,80 1.407 3.263.095.600
20/12/2023 22,95 22,91 -0,82% 22,59 23,23 22,86 22,85 22,93 637 245.584.200
19/12/2023 23,00 23,10 +0,65% 22,80 23,18 22,97 22,93 23,10 474 188.661.600
18/12/2023 23,00 22,95 -0,22% 22,75 23,26 22,93 22,75 22,96 835 273.352.400
15/12/2023 23,26 23,00 -1,12% 22,61 23,37 22,87 23,00 23,01 1.369 605.560.000
14/12/2023 23,01 23,26 +1,13% 23,01 24,13 23,60 23,21 23,29 1.531 640.256.400
13/12/2023 22,90 23,00 +0,66% 22,72 23,64 23,10 22,98 23,22 2.120 840.014.800
12/12/2023 22,82 22,85 +0,09% 22,65 23,11 22,85 22,78 22,93 806 391.584.800
11/12/2023 22,71 22,83 +0,53% 22,55 23,06 22,78 22,83 22,84 845 310.792.800
8/12/2023 23,64 22,71 -4,22% 22,63 23,69 22,86 22,70 22,87 1.217 536.298.500
7/12/2023 23,55 23,71 +0,47% 23,45 23,77 23,61 23,62 23,71 849 319.241.400
6/12/2023 23,34 23,60 +1,11% 23,07 23,69 23,40 23,46 23,62 1.028 447.077.300
5/12/2023 23,49 23,34 -0,64% 22,75 23,65 23,05 23,19 23,34 1.627 666.625.200
4/12/2023 24,20 23,49 -3,65% 23,22 24,34 23,68 23,33 23,50 1.055 384.454.900
1/12/2023 22,84 24,38 +6,05% 22,84 24,79 24,21 24,38 24,50 3.542 1.498.935.000
30/11/2023 22,30 22,99 +3,09% 22,14 23,07 22,46 22,99 23,12 1.279 4.195.260.200
29/11/2023 23,08 22,30 -2,53% 22,05 23,20 22,62 22,22 22,32 1.077 432.195.800
28/11/2023 22,72 22,88 +0,70% 22,34 23,15 22,76 22,88 22,90 1.518 1.968.764.800
27/11/2023 22,73 22,72 +0,71% 22,46 22,90 22,68 22,63 22,77 1.064 2.283.260.800
24/11/2023 23,19 22,56 -2,59% 21,96 23,19 22,56 22,56 22,60 1.369 572.226.200
23/11/2023 24,33 23,16 -4,57% 23,01 24,33 23,64 23,02 23,17 1.030 436.159.800
22/11/2023 24,37 24,27 -0,25% 24,21 24,98 24,58 24,27 24,45 1.731 786.829.900
21/11/2023 24,12 24,33 +0,12% 23,89 24,41 24,13 24,10 24,34 1.568 652.252.600
20/11/2023 23,67 24,30 +1,97% 23,32 24,60 23,94 24,29 24,30 1.385 535.483.800
17/11/2023 24,14 23,83 -1,41% 23,83 24,45 24,08 23,83 24,10 987 411.829.000
16/11/2023 24,06 24,17 +0,25% 23,88 24,62 24,12 24,16 24,29 1.908 718.322.500
14/11/2023 24,05 24,11 +0,25% 23,51 25,01 24,05 24,11 24,26 3.462 1.156.098.700
13/11/2023 24,83 24,05 -3,18% 23,89 24,90 24,35 23,99 24,05 1.508 622.188.600
10/11/2023 23,80 24,84 +3,28% 23,48 25,00 24,75 24,81 24,96 1.566 639.829.900
9/11/2023 23,79 24,05 +0,38% 23,79 24,50 24,12 23,85 24,05 1.017 399.244.000
8/11/2023 23,73 23,96 +1,74% 23,32 24,36 24,01 23,77 23,98 1.484 652.947.200
7/11/2023 22,76 23,55 +1,73% 22,34 23,90 23,51 23,41 23,55 1.572 789.978.100
6/11/2023 23,39 23,15 -1,24% 22,96 23,89 23,35 23,09 23,19 1.731 581.891.000
3/11/2023 23,37 23,44 +2,63% 22,52 23,79 23,25 23,44 23,60 2.891 1.110.167.400
1/11/2023 20,72 22,84 +10,23% 20,40 23,50 22,45 22,76 22,84 3.205 1.730.083.000
31/10/2023 20,43 20,72 +0,78% 20,00 20,77 20,54 20,62 20,72 868 253.909.700
30/10/2023 20,91 20,56 -0,24% 20,24 20,91 20,49 20,56 20,67 1.091 446.661.500
27/10/2023 20,92 20,61 -1,72% 20,60 21,54 21,07 20,59 20,61 1.023 321.859.000
26/10/2023 20,51 20,97 +2,29% 20,51 21,07 20,91 20,90 20,97 939 330.274.800
25/10/2023 20,74 20,50 -1,06% 20,38 20,99 20,55 20,40 20,54 1.755 951.559.200
24/10/2023 20,17 20,72 +2,68% 20,17 20,93 20,62 20,72 20,90 901 294.916.300
23/10/2023 18,84 20,18 +5,77% 18,84 20,19 19,89 20,04 20,18 770 306.038.200
20/10/2023 18,77 19,08 +0,95% 18,75 19,16 18,94 19,00 19,08 1.047 311.794.100
19/10/2023 18,90 18,90 +0,64% 18,82 19,17 19,00 18,90 18,96 1.001 340.718.300
18/10/2023 18,74 18,78 -0,69% 18,47 19,15 18,90 18,77 18,91 2.396 750.460.500
17/10/2023 18,80 18,91 -0,73% 18,69 19,20 18,91 18,89 18,98 1.965 527.026.200
16/10/2023 19,17 19,05 -0,63% 18,82 19,18 19,01 19,03 19,16 1.143 371.789.700
13/10/2023 19,24 19,17 -1,79% 18,86 19,45 19,09 19,10 19,17 1.282 376.473.200
11/10/2023 19,70 19,52 -0,91% 19,40 19,95 19,57 19,52 19,64 629 182.658.600
10/10/2023 19,78 19,70 +0,46% 19,64 20,24 19,85 19,69 19,70 1.186 393.750.200
9/10/2023 18,81 19,61 +2,62% 18,70 19,73 19,26 19,59 19,67 1.208 325.528.100
6/10/2023 19,07 19,11 +0,21% 18,27 19,18 18,87 18,95 19,11 1.227 376.605.400
5/10/2023 19,13 19,07 +0,37% 18,83 19,27 19,06 19,07 19,09 1.000 306.983.300
4/10/2023 19,18 19,00 -0,78% 18,64 19,25 18,95 18,95 19,06 1.208 379.590.400
3/10/2023 19,15 19,15 0,00% 18,78 19,26 19,01 19,10 19,16 1.408 480.254.200
2/10/2023 20,38 19,15 -5,94% 19,15 20,38 19,35 19,15 19,20 1.053 470.614.800
29/9/2023 19,35 20,36 +6,71% 19,28 20,52 20,07 20,23 20,38 1.417 587.288.200
28/9/2023 18,80 19,08 +0,69% 18,77 19,37 19,18 19,08 19,25 922 281.194.800
27/9/2023 19,49 18,95 -1,92% 18,76 19,88 19,08 18,95 19,05 1.389 497.551.200
26/9/2023 19,48 19,32 -1,33% 19,28 19,55 19,41 19,32 19,48 1.119 356.898.600
25/9/2023 19,73 19,58 -1,81% 18,89 19,73 19,47 19,55 19,59 1.499 521.587.700
22/9/2023 20,02 19,94 +0,61% 19,63 20,09 19,93 19,92 19,94 1.095 391.838.400
21/9/2023 19,80 19,82 -1,74% 19,43 20,10 19,79 19,82 19,85 1.585 617.076.700
20/9/2023 20,34 20,17 -0,25% 20,05 20,52 20,27 20,14 20,19 1.241 453.294.300
19/9/2023 20,16 20,22 +0,35% 19,85 20,34 20,08 20,15 20,24 1.055 393.105.500
18/9/2023 20,98 20,15 -3,63% 19,85 20,98 20,13 20,15 20,19 1.344 591.071.700
15/9/2023 20,47 20,91 +2,35% 19,74 20,91 20,47 20,30 20,91 1.506 908.865.400
14/9/2023 21,02 20,43 -2,11% 20,26 21,12 20,56 20,41 20,53 1.741 764.502.500
13/9/2023 20,40 20,87 +0,43% 20,20 21,19 20,85 20,74 20,87 1.812 597.006.700
12/9/2023 19,67 20,78 +5,64% 19,66 20,78 20,42 20,57 20,78 1.428 501.584.300
11/9/2023 19,12 19,67 +2,88% 19,12 19,67 19,45 19,51 19,67 1.018 304.261.500
8/9/2023 19,27 19,12 -1,65% 19,11 19,45 19,24 19,12 19,30 1.465 476.968.500
6/9/2023 19,60 19,44 0,00% 19,18 19,80 19,41 19,22 19,44 1.892 601.730.500
5/9/2023 18,71 19,44 +3,90% 18,39 19,55 19,26 19,42 19,44 2.758 832.293.900
4/9/2023 19,29 18,71 -3,26% 18,71 19,57 19,10 18,71 18,86 1.102 350.711.700
1/9/2023 18,90 19,34 +2,87% 18,80 19,35 19,21 19,28 19,35 1.146 438.939.600
31/8/2023 19,17 18,80 -2,89% 18,55 19,17 18,79 18,73 18,80 1.712 697.096.000
30/8/2023 19,34 19,36 +0,31% 19,23 19,55 19,38 19,35 19,44 853 253.760.800
29/8/2023 19,09 19,30 +0,84% 18,80 19,37 19,10 19,30 19,37 1.503 652.897.200
28/8/2023 18,99 19,14 +1,00% 18,74 19,24 19,00 19,10 19,14 1.032 368.438.200
25/8/2023 19,33 18,95 -1,97% 18,83 19,33 18,98 18,95 18,97 1.044 355.221.900
24/8/2023 19,67 19,33 -1,73% 19,13 19,67 19,30 19,30 19,36 1.481 496.449.700
23/8/2023 19,36 19,67 +0,36% 19,36 19,94 19,57 19,60 19,67 1.554 476.353.700
22/8/2023 19,25 19,60 +2,03% 19,18 19,69 19,54 19,52 19,60 1.157 607.778.400
21/8/2023 18,83 19,21 +2,18% 18,54 19,21 18,93 19,15 19,22 1.292 364.149.700
18/8/2023 18,42 18,80 +1,35% 18,15 19,12 18,78 18,80 18,90 4.394 1.323.904.900
17/8/2023 18,42 18,55 +0,76% 18,31 18,80 18,50 18,50 18,56 2.729 890.474.100
16/8/2023 19,10 18,41 -3,21% 18,39 19,28 18,69 18,41 18,51 1.629 564.627.200
15/8/2023 19,10 19,02 -1,40% 19,02 19,36 19,11 19,02 19,06 1.245 1.200.523.400
14/8/2023 20,07 19,29 -3,02% 19,29 20,07 19,49 19,29 19,36 934 322.445.800
11/8/2023 19,96 19,89 -0,35% 19,70 20,26 19,92 19,73 19,89 993 362.683.100
10/8/2023 20,10 19,96 -1,09% 19,87 20,59 20,02 19,94 19,96 1.688 1.333.626.600
9/8/2023 20,18 20,18 -0,10% 19,87 20,30 20,05 20,18 20,23 1.437 810.911.700
8/8/2023 20,18 20,20 -0,49% 19,62 20,55 20,27 20,19 20,20 1.308 470.446.800
7/8/2023 20,31 20,30 -0,98% 20,27 20,66 20,41 20,30 20,35 882 344.121.400
4/8/2023 21,43 20,50 -4,74% 19,94 21,43 20,50 20,39 20,50 3.408 2.179.297.700
3/8/2023 22,00 21,52 -0,05% 21,26 22,16 21,60 21,48 21,52 1.109 575.690.500
2/8/2023 21,01 21,53 +2,92% 21,00 21,72 21,37 21,53 21,54 1.171 660.429.000
1/8/2023 21,37 20,92 -2,24% 20,81 21,37 21,02 20,90 20,93 985 376.947.000
31/7/2023 21,26 21,40 +1,18% 21,16 21,57 21,38 21,36 21,40 1.438 547.217.600
28/7/2023 21,19 21,15 -0,24% 21,03 21,53 21,21 21,14 21,15 577 261.114.300
27/7/2023 22,00 21,20 -3,28% 21,20 22,08 21,54 21,20 21,35 921 442.323.900
26/7/2023 22,10 21,92 -1,35% 21,80 22,22 21,98 21,92 22,00 574 320.074.000
25/7/2023 22,43 22,22 -0,58% 22,22 22,99 22,53 22,18 22,32 741 322.645.500
24/7/2023 22,15 22,35 +0,68% 22,02 22,40 22,28 22,34 22,36 691 246.732.500
21/7/2023 22,08 22,20 +0,50% 22,01 22,38 22,21 22,20 22,24 428 148.382.300
20/7/2023 22,02 22,09 +0,27% 21,90 22,21 22,06 22,09 22,14 829 287.308.800
19/7/2023 21,87 22,03 -1,39% 21,74 22,48 22,00 21,98 22,10 694 250.603.700
18/7/2023 22,00 22,34 +1,55% 21,99 22,43 22,13 22,20 22,35 1.509 1.639.135.200
17/7/2023 22,12 22,00 +0,18% 21,56 22,20 21,89 22,00 22,02 1.437 469.490.300
14/7/2023 22,62 21,96 -2,66% 21,85 22,62 22,14 21,94 22,07 1.269 420.775.600
13/7/2023 22,57 22,56 0,00% 22,50 22,91 22,64 22,56 22,69 1.136 1.212.183.500
12/7/2023 22,57 22,56 -0,04% 22,26 22,91 22,52 22,49 22,56 1.246 651.397.800
11/7/2023 22,95 22,57 -1,87% 21,93 22,95 22,48 22,54 22,57 2.029 808.209.700
10/7/2023 24,34 23,00 -4,92% 23,00 24,34 23,16 22,99 23,00 1.407 972.036.400
7/7/2023 23,78 24,19 +1,30% 23,53 24,45 24,19 24,19 24,27 1.879 746.742.200
6/7/2023 24,67 23,88 -2,25% 23,73 24,67 24,06 23,88 24,05 1.539 627.368.200
5/7/2023 23,38 24,43 +3,74% 23,38 24,62 24,23 24,40 24,45 1.979 834.902.600
4/7/2023 23,84 23,55 -1,22% 23,35 23,84 23,59 23,52 23,60 684 213.789.300
3/7/2023 23,13 23,84 +1,92% 23,13 24,15 23,69 23,74 23,84 2.620 1.353.689.800
30/6/2023 23,39 23,39 +1,43% 23,23 24,09 23,65 23,39 23,41 3.520 1.532.351.800
29/6/2023 22,70 23,06 +1,59% 22,53 23,60 23,22 23,06 23,11 1.927 921.365.100
28/6/2023 23,05 22,70 -1,90% 22,66 23,52 23,06 22,70 22,77 875 282.121.200
27/6/2023 23,95 23,14 -3,10% 22,71 24,17 23,12 23,12 23,22 1.191 1.055.894.600
26/6/2023 24,20 23,88 -1,16% 23,46 24,20 23,76 23,88 23,98 873 308.052.500
23/6/2023 23,38 24,16 +2,98% 23,29 24,36 23,98 24,15 24,16 1.091 463.662.400
22/6/2023 23,67 23,46 -0,89% 23,01 23,85 23,36 23,38 23,46 1.512 846.825.100
21/6/2023 23,02 23,67 +3,50% 23,02 23,88 23,43 23,59 23,67 2.048 1.110.996.300
20/6/2023 22,13 22,87 +3,34% 21,99 23,05 22,56 22,86 22,89 2.350 1.438.468.500
19/6/2023 22,51 22,13 -0,85% 21,84 22,51 22,10 22,06 22,13 909 360.455.700
16/6/2023 22,87 22,32 -1,76% 22,32 22,87 22,59 22,32 22,64 1.291 769.438.200
15/6/2023 22,85 22,72 -0,57% 22,48 23,33 22,89 22,70 22,72 2.202 1.748.573.900
14/6/2023 23,51 22,85 -2,14% 22,76 23,68 23,14 22,84 22,85 1.923 690.041.600
13/6/2023 24,05 23,35 -2,91% 23,10 24,05 23,49 23,31 23,35 2.169 1.005.973.500
12/6/2023 24,90 24,05 -3,34% 24,05 24,90 24,24 24,04 24,25 1.725 845.790.200
9/6/2023 24,41 24,88 +2,01% 24,31 25,36 24,71 24,85 24,97 2.720 1.077.695.200
7/6/2023 23,55 24,39 +3,61% 23,51 24,41 24,06 24,14 24,39 1.874 763.281.400
6/6/2023 22,82 23,54 +3,06% 22,82 23,79 23,37 23,54 23,58 1.200 542.286.000
5/6/2023 22,79 22,84 +0,79% 22,40 23,00 22,69 22,74 22,84 1.820 752.891.800
2/6/2023 22,55 22,66 +1,43% 22,55 23,56 22,87 22,65 22,87 3.262 1.571.403.700
1/6/2023 23,18 22,34 -4,41% 22,15 23,18 22,51 22,34 22,53 3.533 1.132.510.000
31/5/2023 22,18 23,37 +6,23% 21,66 23,37 22,85 23,01 23,37 3.722 2.276.518.100
30/5/2023 21,34 22,00 +4,17% 21,27 22,09 21,69 21,94 22,00 1.862 834.036.800
29/5/2023 21,00 21,12 +0,57% 20,69 21,29 20,98 21,11 21,16 660 200.625.500
26/5/2023 20,85 21,00 +0,72% 20,62 21,28 20,97 21,00 21,09 1.157 361.049.000
25/5/2023 20,99 20,85 +1,86% 20,74 21,38 21,03 20,82 20,86 1.498 487.801.500
24/5/2023 20,24 20,47 +0,84% 20,01 20,74 20,48 20,43 20,47 1.093 401.108.400
23/5/2023 20,14 20,30 -0,25% 20,01 20,72 20,42 20,30 20,48 982 387.381.500
22/5/2023 20,59 20,35 -0,05% 20,21 20,81 20,49 20,32 20,36 1.016 879.284.500
19/5/2023 20,22 20,36 +0,64% 20,09 20,74 20,41 20,33 20,36 1.662 569.457.100
18/5/2023 19,83 20,23 +2,38% 19,62 20,36 20,18 20,14 20,23 1.650 968.014.500
17/5/2023 19,01 19,76 +5,33% 19,00 19,99 19,62 19,76 19,86 1.703 700.156.300
16/5/2023 19,34 18,76 -3,20% 18,65 19,51 18,91 18,75 18,76 1.373 502.275.100
15/5/2023 19,44 19,38 +1,10% 18,99 19,64 19,36 19,34 19,42 827 315.830.200
12/5/2023 19,30 19,17 +0,95% 18,81 19,47 19,22 19,16 19,25 1.124 395.742.100
11/5/2023 18,43 18,99 +1,93% 18,34 19,34 18,87 18,99 19,21 1.223 520.496.900
10/5/2023 18,00 18,63 +1,80% 17,96 18,66 18,41 18,55 18,63 1.161 308.146.700
9/5/2023 18,12 18,30 +1,10% 17,88 18,57 18,34 18,30 18,50 3.088 1.847.023.200
8/5/2023 19,17 18,10 -3,93% 17,62 19,17 18,10 18,01 18,10 2.758 1.820.925.900
5/5/2023 17,00 18,84 +12,34% 16,98 19,20 18,21 18,84 18,85 2.606 1.388.687.400
4/5/2023 16,16 16,77 +2,44% 16,16 16,98 16,74 16,77 16,87 1.715 620.425.000
3/5/2023 15,95 16,37 +2,25% 15,90 16,42 16,23 16,25 16,37 1.123 277.515.100
2/5/2023 16,35 16,01 -2,32% 15,89 16,40 16,07 16,00 16,01 1.789 516.593.900
28/4/2023 15,94 16,39 +4,26% 15,81 16,39 16,16 16,30 16,40 1.606 585.835.900
27/4/2023 15,18 15,72 +1,29% 15,11 16,35 15,97 15,72 15,83 2.040 679.751.100
26/4/2023 15,59 15,52 -0,32% 15,40 15,99 15,63 15,52 15,91 1.946 743.209.500
25/4/2023 15,86 15,57 -4,42% 15,30 15,87 15,46 15,46 15,57 2.902 1.198.506.000
24/4/2023 15,80 16,29 +2,71% 15,68 16,39 16,23 16,29 16,31 947 389.709.500
20/4/2023 16,08 15,86 -0,31% 15,75 16,11 15,93 15,86 15,96 897 246.200.100
19/4/2023 16,32 15,91 -3,46% 15,86 16,33 16,01 15,89 15,91 1.826 724.799.600
18/4/2023 17,00 16,48 -2,49% 16,36 17,00 16,55 16,43 16,48 1.268 386.628.800
17/4/2023 17,14 16,90 -0,59% 16,69 17,20 17,00 16,86 16,90 1.150 294.303.800
14/4/2023 16,83 17,00 +0,95% 16,44 17,12 16,88 17,00 17,12 1.258 443.119.200
13/4/2023 16,80 16,84 +1,08% 16,41 17,09 16,85 16,84 16,88 1.479 573.773.400
12/4/2023 16,63 16,66 +0,79% 16,56 17,20 16,81 16,66 16,71 2.056 781.666.900
11/4/2023 15,93 16,53 +5,02% 15,92 16,60 16,44 16,53 16,56 1.694 596.181.500
10/4/2023 15,82 15,74 -0,69% 15,65 16,17 15,87 15,74 15,80 1.235 347.575.700
6/4/2023 15,85 15,85 -0,31% 15,48 16,04 15,77 15,85 15,92 1.920 587.366.700
5/4/2023 15,85 15,90 +0,19% 15,40 15,90 15,70 15,74 15,90 1.191 1.438.502.600
4/4/2023 15,49 15,87 +2,72% 15,49 15,99 15,78 15,87 15,91 2.480 645.002.600
3/4/2023 15,53 15,45 -2,28% 15,19 15,69 15,45 15,45 15,55 2.090 529.802.100
31/3/2023 16,49 15,81 -3,07% 15,62 16,49 15,85 15,76 15,81 1.961 660.692.800
30/3/2023 15,33 16,31 +7,59% 15,33 16,52 16,14 16,28 16,31 2.187 859.122.800
29/3/2023 15,32 15,16 -1,37% 14,92 15,37 15,16 15,16 15,19 1.669 569.501.500
28/3/2023 15,57 15,37 -1,79% 15,10 15,64 15,35 15,35 15,37 1.775 515.315.100
27/3/2023 15,66 15,65 +0,51% 15,43 15,96 15,63 15,65 15,66 1.725 501.311.300
24/3/2023 14,99 15,57 +3,32% 14,99 15,75 15,44 15,57 15,65 1.863 524.191.900
23/3/2023 15,56 15,07 -3,40% 14,82 15,72 15,14 15,05 15,10 3.433 1.614.523.500
22/3/2023 15,43 15,60 +1,10% 15,28 16,18 15,65 15,58 15,69 1.745 597.685.300
21/3/2023 15,58 15,43 -0,71% 15,07 15,64 15,41 15,42 15,49 2.296 1.219.814.700
20/3/2023 15,40 15,54 +0,26% 15,13 15,65 15,42 15,52 15,54 2.292 715.114.700
17/3/2023 15,83 15,50 -1,77% 15,25 15,83 15,51 15,50 15,52 2.256 1.482.491.900
16/3/2023 15,35 15,78 +2,87% 15,27 15,87 15,72 15,78 15,84 2.353 930.645.100
15/3/2023 14,80 15,34 +2,40% 14,71 15,46 15,15 15,25 15,34 1.924 662.781.000
14/3/2023 14,56 14,98 +2,60% 14,56 15,03 14,75 14,92 14,98 2.614 918.602.000
13/3/2023 14,84 14,60 -2,99% 14,36 14,84 14,62 14,60 14,61 1.889 681.309.200
10/3/2023 15,00 15,05 +0,27% 14,45 15,17 14,90 15,00 15,05 2.427 837.316.100
9/3/2023 14,45 15,01 +3,88% 14,40 15,72 15,10 15,01 15,06 3.402 1.492.275.200
8/3/2023 13,80 14,45 +4,71% 13,80 14,89 14,40 14,45 14,54 3.900 1.322.337.700
7/3/2023 14,30 13,80 -2,20% 13,71 14,48 13,92 13,79 13,80 1.303 435.862.500
6/3/2023 13,80 14,11 +2,25% 13,76 14,23 14,00 14,11 14,12 1.942 530.475.000
3/3/2023 13,94 13,80 -1,00% 13,80 14,16 13,96 13,80 13,86 1.165 279.879.100
2/3/2023 14,11 13,94 -1,13% 13,93 14,37 14,05 13,94 14,00 1.178 364.690.400
1/3/2023 14,55 14,10 -4,15% 13,95 14,75 14,14 14,10 14,16 1.731 578.640.300
28/2/2023 14,60 14,71 +0,75% 14,43 14,94 14,66 14,64 14,71 2.067 691.229.000
27/2/2023 14,96 14,60 -4,01% 14,53 14,96 14,69 14,56 14,60 1.662 605.248.100
24/2/2023 16,00 15,21 -6,00% 14,97 16,12 15,31 15,16 15,21 2.161 841.729.300
23/2/2023 15,86 16,18 +2,60% 15,72 16,22 15,98 16,07 16,18 1.552 1.756.004.600
22/2/2023 16,18 15,77 -1,38% 15,52 16,18 15,70 15,72 15,77 1.167 380.917.200
17/2/2023 16,06 15,99 +0,06% 15,98 16,39 16,12 15,99 16,02 1.233 363.227.300
16/2/2023 16,01 15,98 -0,19% 15,65 16,25 15,99 15,98 16,05 1.470 432.390.500
15/2/2023 15,80 16,01 +1,01% 15,23 16,26 15,89 16,01 16,13 2.648 913.234.800
14/2/2023 16,54 15,85 -12,77% 15,02 16,54 15,81 15,85 15,86 4.915 1.683.039.800
13/2/2023 17,81 18,17 +2,08% 17,81 18,62 18,18 18,17 18,19 3.483 1.740.467.800
10/2/2023 17,30 17,80 +3,13% 17,30 18,24 17,77 17,80 17,81 3.169 1.853.395.300
9/2/2023 17,58 17,26 +1,23% 17,13 17,92 17,53 17,26 17,30 4.413 3.064.566.500
8/2/2023 16,85 17,05 +1,67% 16,63 17,26 16,93 17,05 17,07 1.359 338.768.000
7/2/2023 16,71 16,77 -0,83% 16,71 17,26 16,98 16,77 16,78 1.368 499.075.100
6/2/2023 16,88 16,91 -0,76% 16,71 17,01 16,85 16,91 16,97 1.233 297.279.700
3/2/2023 17,72 17,04 -5,18% 17,01 18,07 17,39 17,04 17,15 2.268 599.822.900
2/2/2023 18,11 17,97 -0,55% 17,76 18,59 18,17 17,97 18,03 2.373 703.163.500
1/2/2023 18,24 18,07 -0,71% 17,43 18,24 17,80 18,00 18,09 2.871 825.974.900
31/1/2023 16,94 18,20 +7,50% 16,94 18,39 17,75 18,19 18,20 2.230 810.483.200
30/1/2023 16,72 16,93 +0,77% 16,72 17,25 17,01 16,93 17,00 1.648 465.787.400
27/1/2023 16,90 16,80 -1,23% 16,57 17,08 16,84 16,80 16,85 1.335 288.918.300
26/1/2023 17,24 17,01 -1,33% 16,97 17,43 17,13 17,01 17,10 1.611 345.862.200
25/1/2023 16,62 17,24 +2,68% 16,48 17,55 17,04 17,24 17,31 2.572 848.354.200
24/1/2023 16,97 16,79 -0,42% 16,13 17,01 16,63 16,79 16,80 2.632 629.473.700
23/1/2023 15,61 16,86 +6,98% 15,61 17,05 16,47 16,76 16,86 3.054 921.526.400
20/1/2023 15,69 15,76 +0,51% 15,41 15,87 15,62 15,63 15,76 1.381 305.407.300
19/1/2023 15,28 15,68 +0,71% 15,28 15,85 15,62 15,68 15,74 2.340 539.683.100
18/1/2023 15,46 15,57 +0,91% 15,46 15,96 15,66 15,57 15,63 2.245 660.358.400
17/1/2023 15,24 15,43 +0,85% 15,13 15,61 15,34 15,40 15,44 1.944 516.499.900
16/1/2023 15,10 15,30 +0,99% 14,86 15,39 15,16 15,30 15,38 1.504 332.762.000
13/1/2023 15,94 15,15 -4,96% 15,00 15,94 15,36 15,15 15,16 2.328 525.109.900
12/1/2023 15,73 15,94 +0,13% 15,54 16,16 15,87 15,94 16,00 1.945 446.843.100
11/1/2023 15,91 15,92 0,00% 15,48 16,10 15,72 15,89 15,92 2.279 464.800.700
10/1/2023 15,11 15,92 +5,15% 15,11 15,94 15,61 15,92 15,93 3.310 756.376.500
9/1/2023 15,08 15,14 -0,92% 14,74 15,62 15,26 15,14 15,19 3.000 697.655.800
6/1/2023 14,99 15,28 +1,60% 14,82 15,44 15,06 15,09 15,28 3.334 754.349.400
5/1/2023 15,34 15,04 +0,80% 14,62 15,34 14,87 14,91 15,04 2.376 477.492.500
4/1/2023 14,70 14,92 +1,02% 14,63 15,10 14,85 14,85 14,94 2.440 550.276.700
3/1/2023 15,39 14,77 -4,03% 14,73 15,56 15,06 14,77 14,78 2.414 497.692.000
2/1/2023 16,00 15,39 -4,53% 15,35 16,01 15,51 15,39 15,74 1.059 300.565.800
29/12/2022 16,20 16,12 -0,19% 16,08 16,78 16,27 16,12 16,13 1.797 486.232.600
28/12/2022 15,45 16,15 +4,53% 15,28 16,16 15,79 16,06 16,15 2.347 614.834.000
27/12/2022 16,66 15,45 -5,27% 15,42 16,66 15,91 15,45 15,47 2.921 3.449.765.200
26/12/2022 16,62 16,31 -2,80% 16,18 16,75 16,45 16,31 16,79 1.107 390.036.600
23/12/2022 16,07 16,78 +5,20% 16,05 16,82 16,52 16,61 16,79 2.340 703.660.800
22/12/2022 16,27 15,95 +0,31% 15,51 16,27 15,75 15,94 15,95 2.048 565.581.300
21/12/2022 15,52 15,90 +0,32% 15,52 16,17 15,94 15,76 15,90 1.595 407.263.600
20/12/2022 15,14 15,85 +5,18% 14,85 16,28 15,75 15,79 15,85 2.929 734.704.000
19/12/2022 14,75 15,07 +3,86% 14,65 15,43 15,04 15,02 15,07 3.416 857.592.900
16/12/2022 16,01 14,51 -10,04% 14,51 16,15 14,99 14,51 14,63 5.628 1.831.500.800
15/12/2022 16,27 16,13 -1,89% 16,03 16,72 16,26 16,07 16,13 1.338 365.985.700
14/12/2022 16,01 16,44 +2,94% 15,54 16,60 16,04 16,35 16,44 3.834 865.476.000
13/12/2022 16,47 15,97 -2,80% 15,96 16,93 16,29 15,95 15,98 2.315 574.324.700
12/12/2022 17,18 16,43 -4,81% 16,19 17,28 16,48 16,40 16,43 2.745 708.127.600
9/12/2022 17,26 17,26 +0,52% 16,84 17,59 17,32 17,26 17,31 2.214 511.727.600
8/12/2022 17,47 17,17 -2,39% 17,03 17,55 17,23 17,16 17,17 2.513 738.009.700
7/12/2022 17,28 17,59 +0,98% 17,27 17,88 17,64 17,58 17,63 1.870 427.994.600
6/12/2022 17,74 17,42 -1,36% 17,35 17,92 17,50 17,42 17,53 2.124 531.732.000
5/12/2022 17,86 17,66 -1,67% 17,53 17,98 17,69 17,64 17,73 2.049 561.511.300
2/12/2022 17,55 17,96 +2,51% 17,43 18,19 17,89 17,96 17,98 1.872 560.048.000
1/12/2022 17,32 17,52 +0,46% 17,32 17,83 17,57 17,46 17,52 2.561 578.298.600
30/11/2022 18,51 17,44 -5,47% 17,43 18,60 17,72 17,44 17,63 3.607 1.399.393.500
29/11/2022 18,12 18,45 +2,22% 18,01 18,68 18,40 18,45 18,55 1.652 441.979.200
28/11/2022 18,06 18,05 -0,11% 17,86 18,47 18,09 17,96 18,05 2.051 545.140.800
25/11/2022 19,00 18,07 -4,69% 18,05 19,00 18,44 18,07 18,15 1.671 430.485.900
24/11/2022 17,88 18,96 +6,52% 17,88 18,96 18,59 18,72 18,96 1.393 434.297.100
23/11/2022 17,26 17,80 +2,83% 17,08 18,54 17,62 17,80 17,82 5.499 1.464.625.900
22/11/2022 18,41 17,31 -5,46% 17,30 18,43 17,60 17,31 17,40 4.015 1.794.210.900
21/11/2022 17,91 18,31 +3,10% 17,86 18,49 18,33 18,31 18,40 4.306 1.098.756.400
18/11/2022 18,01 17,76 +0,17% 17,63 18,55 18,06 17,66 17,76 3.095 1.151.328.700
17/11/2022 18,10 17,73 -3,69% 17,45 18,10 17,71 17,71 17,85 5.402 1.483.415.200
16/11/2022 19,92 18,41 -8,23% 17,94 20,19 18,87 18,41 18,48 5.889 1.686.074.700
14/11/2022 19,35 20,06 +3,83% 19,35 20,36 19,74 20,06 20,26 4.059 1.253.362.600
11/11/2022 20,23 19,32 -4,50% 19,32 20,69 19,95 19,32 19,55 6.044 2.142.475.500
10/11/2022 21,00 20,23 -5,78% 20,23 21,23 20,49 20,23 20,50 4.023 1.515.560.200
9/11/2022 21,97 21,47 -2,32% 21,09 22,21 21,56 21,44 21,47 3.103 898.572.100
8/11/2022 21,61 21,98 +0,32% 21,51 22,27 21,92 21,96 22,03 2.151 548.182.500
7/11/2022 22,88 21,91 -4,24% 21,65 22,93 22,16 21,73 21,91 2.709 900.898.500
4/11/2022 23,20 22,88 -0,74% 22,60 23,50 22,87 22,73 22,88 2.321 697.294.500
3/11/2022 22,67 23,05 +0,35% 22,23 23,61 23,15 23,02 23,13 2.342 724.008.400
1/11/2022 22,95 22,97 +0,92% 22,35 23,26 22,84 22,97 23,02 2.512 653.941.500
31/10/2022 21,93 22,76 +1,38% 21,78 22,88 22,52 22,65 22,76 2.471 676.334.800
28/10/2022 22,41 22,45 +0,18% 21,37 22,63 22,13 22,35 22,45 2.952 882.185.900
27/10/2022 21,88 22,41 +3,08% 21,88 22,98 22,54 22,41 22,45 2.258 711.324.700
26/10/2022 22,19 21,74 -2,20% 21,62 22,25 21,92 21,58 21,74 1.397 374.226.000
25/10/2022 22,88 22,23 -2,37% 22,21 22,89 22,47 22,22 22,23 1.405 375.706.500
24/10/2022 23,08 22,77 -2,53% 22,77 23,21 22,99 22,76 22,93 1.500 452.019.400
21/10/2022 23,45 23,36 -0,93% 22,64 23,71 23,26 23,35 23,52 3.050 963.994.700
20/10/2022 23,09 23,58 +3,19% 22,18 23,58 22,99 23,08 23,58 2.995 1.420.412.200
19/10/2022 23,82 22,85 -5,97% 22,14 23,85 22,63 22,65 22,87 3.756 1.430.727.200
18/10/2022 24,71 24,30 -0,21% 24,04 24,74 24,26 24,22 24,30 1.617 626.254.500
17/10/2022 24,55 24,35 +0,91% 24,28 24,81 24,51 24,35 24,41 1.644 542.485.600
14/10/2022 24,23 24,13 -0,78% 24,13 24,72 24,53 24,13 24,26 1.596 811.971.400
13/10/2022 24,30 24,32 -1,54% 23,89 24,78 24,29 24,32 24,50 1.717 554.056.200
11/10/2022 25,00 24,70 -1,95% 24,61 25,29 24,99 24,70 24,88 1.222 498.699.900
10/10/2022 25,87 25,19 -2,85% 24,99 25,87 25,21 25,14 25,25 1.426 448.544.600
7/10/2022 26,18 25,93 -0,88% 25,69 26,22 25,91 25,68 25,94 1.283 458.981.900
6/10/2022 25,55 26,16 +2,39% 25,55 26,59 26,14 26,16 26,30 992 331.458.800
5/10/2022 25,87 25,55 -0,78% 25,16 26,06 25,70 25,55 25,73 1.206 450.814.900
4/10/2022 26,00 25,75 +0,04% 25,38 26,25 25,75 25,69 25,75 1.639 571.068.200
3/10/2022 25,13 25,74 +4,00% 25,13 26,07 25,66 25,72 25,78 2.931 1.072.644.800
30/9/2022 24,04 24,75 +2,57% 23,86 25,13 24,77 24,75 24,98 1.719 662.245.500
29/9/2022 24,70 24,13 -3,29% 23,91 24,70 24,15 24,13 24,14 2.241 723.222.700
28/9/2022 24,30 24,95 +1,67% 24,30 25,11 24,81 24,75 24,95 1.470 506.191.900
27/9/2022 25,67 24,54 -2,62% 24,54 25,72 25,00 24,54 24,70 1.497 588.130.600
26/9/2022 25,30 25,20 -1,45% 25,10 25,88 25,44 25,17 25,20 1.823 660.907.500
23/9/2022 25,48 25,57 +0,16% 24,92 25,73 25,38 25,52 25,57 1.962 800.009.500
22/9/2022 25,94 25,53 -0,78% 25,26 26,20 25,63 25,53 25,62 1.960 926.080.700
21/9/2022 27,34 25,73 -5,92% 25,73 27,38 26,33 25,73 25,79 2.478 1.011.627.800
20/9/2022 26,79 27,35 +2,05% 26,64 27,61 27,15 27,10 27,36 1.751 729.382.800
19/9/2022 26,98 26,80 -0,74% 26,27 27,06 26,68 26,78 26,80 1.372 496.894.900
16/9/2022 26,02 27,00 +3,77% 25,38 27,12 26,65 26,44 27,00 3.395 2.147.354.300
15/9/2022 25,46 26,02 +1,92% 25,30 26,46 26,03 26,00 26,09 1.820 963.862.700
14/9/2022 25,83 25,53 -1,01% 25,31 26,15 25,69 25,53 25,60 1.625 554.492.900
13/9/2022 26,11 25,79 -1,68% 25,55 26,11 25,77 25,53 25,79 1.345 464.788.500
12/9/2022 25,91 26,23 +2,14% 25,91 26,78 26,38 26,23 26,45 1.139 494.129.700
9/9/2022 25,69 25,68 +0,71% 25,26 25,90 25,60 25,68 25,85 1.671 582.418.300
8/9/2022 25,82 25,50 -0,89% 25,22 26,17 25,56 25,47 25,51 2.159 796.391.100
6/9/2022 26,45 25,73 -3,45% 25,56 26,51 25,87 25,73 25,80 1.544 572.287.300
5/9/2022 26,65 26,65 +0,23% 26,22 26,92 26,62 26,62 26,98 1.075 431.007.400
2/9/2022 26,20 26,59 +1,99% 25,64 26,59 26,17 26,57 26,59 2.353 912.720.700
1/9/2022 26,67 26,07 -2,54% 25,87 26,67 26,15 26,07 26,09 3.264 1.140.179.300
31/8/2022 24,95 26,75 +7,78% 24,42 26,75 25,99 26,63 26,75 2.677 1.609.657.700
30/8/2022 24,96 24,82 +0,28% 24,20 25,18 24,59 24,76 24,83 1.613 650.458.700
29/8/2022 23,62 24,75 +3,43% 23,62 24,95 24,50 24,63 24,75 1.279 445.320.300
26/8/2022 24,44 23,93 -1,93% 23,71 24,59 23,96 23,87 23,95 1.328 469.692.300
25/8/2022 24,49 24,40 +0,45% 24,07 24,57 24,27 24,23 24,40 1.151 371.910.400
24/8/2022 24,21 24,29 +0,33% 23,98 24,82 24,39 24,28 24,33 1.332 428.415.500
23/8/2022 24,23 24,21 -0,08% 23,80 24,43 24,12 24,17 24,21 984 315.992.000
22/8/2022 24,14 24,23 -0,53% 23,61 24,44 24,16 24,23 24,28 1.078 413.986.300
19/8/2022 24,58 24,36 -2,29% 24,14 24,72 24,41 24,33 24,45 2.285 1.205.864.200
18/8/2022 25,21 24,93 -1,11% 24,52 25,64 24,92 24,80 24,93 1.698 559.905.700
17/8/2022 25,16 25,21 -0,36% 24,37 25,29 24,85 24,96 25,22 2.105 785.975.900
16/8/2022 25,10 25,30 +0,80% 24,25 25,81 25,29 25,13 25,30 2.798 985.034.600
15/8/2022 23,40 25,10 +6,40% 23,36 25,49 24,75 25,08 25,10 2.151 769.625.000
12/8/2022 23,87 23,59 -0,13% 23,15 24,01 23,61 23,59 23,68 1.625 529.401.000
11/8/2022 23,94 23,62 -0,34% 23,15 24,00 23,54 23,50 23,62 1.639 544.562.600
10/8/2022 23,10 23,70 +3,63% 23,02 24,28 23,80 23,70 23,86 2.277 760.812.800
9/8/2022 23,18 22,87 -2,26% 22,47 23,42 22,94 22,87 22,90 1.848 693.247.900
8/8/2022 23,81 23,40 -1,64% 23,40 23,86 23,52 23,40 23,59 1.408 519.962.500
5/8/2022 23,62 23,79 +1,02% 23,01 23,90 23,61 23,59 23,79 1.134 357.753.900
4/8/2022 22,20 23,55 +6,61% 22,20 24,40 23,57 23,51 23,55 2.778 1.041.153.600
3/8/2022 21,58 22,09 +2,60% 21,40 22,32 22,07 22,09 22,14 1.320 468.824.400
2/8/2022 21,87 21,53 -1,91% 21,53 22,36 21,96 21,53 21,76 2.630 802.728.500
1/8/2022 20,72 21,95 +4,92% 20,59 22,56 21,86 21,94 21,95 4.205 1.282.847.800
29/7/2022 20,56 20,92 +1,70% 19,98 21,04 20,64 20,89 20,92 3.246 850.735.000
28/7/2022 20,27 20,57 +2,19% 19,33 21,04 20,29 20,55 20,58 3.087 954.921.600
27/7/2022 18,62 20,13 +10,67% 18,43 20,23 19,58 20,12 20,13 3.619 1.062.292.300
26/7/2022 18,55 18,19 -1,89% 17,96 18,61 18,16 18,15 18,19 2.742 676.347.300
25/7/2022 18,85 18,54 -2,06% 18,54 19,15 18,75 18,54 18,68 1.635 388.070.400
22/7/2022 19,40 18,93 -2,07% 18,86 19,55 19,10 18,93 19,02 1.713 446.987.900
21/7/2022 19,30 19,33 +0,47% 19,16 19,71 19,50 19,32 19,41 1.972 480.772.800
20/7/2022 18,95 19,24 +1,80% 18,95 19,46 19,24 19,21 19,24 1.974 447.259.100
19/7/2022 18,86 18,90 +0,48% 18,70 19,07 18,84 18,89 18,99 1.692 413.864.200
18/7/2022 19,40 18,81 -2,13% 18,71 19,57 19,15 18,80 18,81 1.238 322.639.800
15/7/2022 18,59 19,22 +3,00% 18,50 19,38 19,01 19,17 19,22 1.739 468.954.800
14/7/2022 18,45 18,66 +0,86% 18,25 18,93 18,55 18,51 18,66 2.113 577.266.100
13/7/2022 18,60 18,50 -1,70% 18,49 18,96 18,67 18,50 18,54 1.366 370.211.800
12/7/2022 18,70 18,82 +0,53% 18,54 19,11 18,88 18,76 18,82 1.931 481.067.200
11/7/2022 19,00 18,72 -1,73% 18,44 19,00 18,65 18,63 18,72 2.057 656.903.900
8/7/2022 19,58 19,05 -3,64% 19,05 19,90 19,32 19,05 19,19 1.512 366.229.200
7/7/2022 19,60 19,77 +2,01% 19,60 20,03 19,83 19,77 19,85 1.928 475.699.800
6/7/2022 18,95 19,38 +1,95% 18,93 19,82 19,28 19,37 19,38 2.736 940.763.700
5/7/2022 18,80 19,01 +0,42% 18,69 19,01 18,83 18,89 19,01 2.134 543.246.400
4/7/2022 19,16 18,93 -0,79% 18,76 19,17 18,97 18,92 18,99 1.900 494.374.100
1/7/2022 18,32 19,08 +4,43% 17,94 19,31 18,63 19,04 19,08 3.253 1.073.073.300
30/6/2022 18,30 18,27 -0,22% 18,04 18,70 18,34 18,27 18,29 2.408 781.888.000
29/6/2022 18,59 18,31 -0,49% 18,20 18,63 18,36 18,31 18,32 2.968 860.914.800
28/6/2022 18,99 18,40 -3,72% 18,29 19,00 18,46 18,39 18,40 3.183 1.000.453.000
27/6/2022 19,14 19,11 +0,21% 19,02 19,40 19,18 19,10 19,14 1.031 241.294.600
24/6/2022 19,53 19,07 -1,55% 19,01 19,60 19,19 19,05 19,16 1.387 320.703.300
23/6/2022 19,04 19,37 +2,87% 18,80 19,46 19,22 19,27 19,39 1.353 318.556.300
22/6/2022 18,57 18,83 +0,05% 18,54 19,26 18,96 18,83 18,96 1.113 268.549.000
21/6/2022 18,56 18,82 +1,67% 18,53 18,94 18,77 18,74 18,82 1.640 415.972.500
20/6/2022 19,11 18,51 -3,19% 18,51 19,31 18,77 18,51 18,65 1.309 324.161.600
17/6/2022 18,75 19,12 +0,37% 18,35 19,12 18,74 18,98 19,12 3.144 971.849.300
15/6/2022 19,39 19,05 +0,16% 18,88 19,42 19,14 19,05 19,06 2.545 609.569.600
14/6/2022 19,30 19,02 -1,40% 18,88 19,52 19,11 18,99 19,02 2.773 716.844.600
13/6/2022 20,15 19,29 -5,81% 19,25 20,15 19,56 19,29 19,31 3.008 914.417.300
10/6/2022 20,61 20,48 -1,68% 20,03 20,79 20,45 20,48 20,49 2.047 588.968.600
9/6/2022 21,39 20,83 -2,57% 20,83 21,46 21,09 20,83 20,92 1.508 444.134.400
8/6/2022 21,16 21,38 +0,71% 21,02 21,88 21,53 21,30 21,39 2.300 664.297.900
7/6/2022 21,52 21,23 -1,71% 21,06 21,54 21,28 21,16 21,23 3.123 976.842.700
6/6/2022 22,96 21,60 -5,64% 21,51 23,32 22,01 21,60 21,66 2.683 870.149.700
3/6/2022 22,56 22,89 +0,70% 22,50 23,24 22,96 22,89 22,96 1.995 787.330.800
2/6/2022 22,20 22,73 +2,48% 21,92 22,73 22,41 22,60 22,73 2.894 1.102.260.700
1/6/2022 22,63 22,18 -1,42% 22,10 22,92 22,46 22,15 22,30 1.628 497.696.700
31/5/2022 23,03 22,50 -1,75% 22,50 23,59 22,92 22,50 22,81 3.380 1.548.976.100
30/5/2022 23,42 22,90 -2,59% 22,79 23,68 23,07 22,90 22,93 1.083 302.532.500
27/5/2022 23,39 23,51 +0,81% 23,23 23,77 23,54 23,51 23,52 998 330.636.800
26/5/2022 22,96 23,32 +1,44% 22,96 23,50 23,30 23,27 23,35 1.095 327.189.800
25/5/2022 22,73 22,99 -0,22% 22,64 23,35 23,10 22,95 22,99 1.348 641.767.600
24/5/2022 23,20 23,04 -1,58% 22,85 23,48 23,02 23,02 23,11 1.061 326.947.200
23/5/2022 23,16 23,41 +1,08% 23,16 23,69 23,45 23,41 23,48 2.042 658.272.100
20/5/2022 23,29 23,16 -0,39% 23,05 23,51 23,25 23,16 23,18 1.393 491.582.500
19/5/2022 23,05 23,25 +1,57% 22,88 23,41 23,18 23,21 23,25 1.883 682.327.500
18/5/2022 23,14 22,89 -1,08% 22,53 23,34 22,84 22,89 22,95 1.882 646.906.600
17/5/2022 23,41 23,14 +0,22% 23,13 23,54 23,26 23,12 23,23 1.404 532.995.000
16/5/2022 23,29 23,09 -0,22% 22,96 23,47 23,15 23,09 23,16 1.286 365.920.800
13/5/2022 22,02 23,14 +5,47% 22,02 23,41 22,90 23,12 23,16 1.994 920.733.500
12/5/2022 21,71 21,94 +0,64% 21,58 22,28 21,94 21,94 22,05 1.264 392.220.800
11/5/2022 22,00 21,80 +0,23% 21,74 22,46 22,12 21,78 21,81 1.300 449.422.200
10/5/2022 22,24 21,75 -0,18% 21,45 22,50 21,90 21,75 21,99 2.184 693.571.600
9/5/2022 21,75 21,79 -0,82% 21,38 22,16 21,78 21,77 21,88 3.290 1.029.146.200
6/5/2022 22,50 21,97 -2,70% 21,54 22,57 21,94 21,96 21,97 3.566 1.153.609.600
5/5/2022 23,15 22,58 -2,97% 21,79 23,19 22,14 22,47 22,59 5.636 1.623.047.400
4/5/2022 23,01 23,27 +0,69% 22,22 23,29 22,68 23,22 23,27 3.462 1.204.565.400
3/5/2022 23,12 23,11 -0,13% 22,49 23,51 23,03 23,00 23,11 3.546 1.429.712.400
2/5/2022 23,95 23,14 -3,30% 22,89 24,12 23,24 23,14 23,30 3.755 1.437.870.800
29/4/2022 25,92 23,93 -6,52% 23,90 26,37 24,90 23,93 24,03 3.312 1.516.454.400
28/4/2022 25,52 25,60 +0,59% 25,13 25,87 25,49 25,57 25,61 1.780 621.307.900
27/4/2022 25,66 25,45 -1,05% 25,38 26,29 25,71 25,45 25,60 1.888 776.680.100
26/4/2022 26,00 25,72 -1,61% 25,54 26,33 25,84 25,67 25,72 1.464 553.560.400
25/4/2022 25,50 26,14 +2,11% 25,20 26,38 25,87 26,14 26,16 2.041 1.059.416.900
22/4/2022 26,35 25,60 -3,87% 25,60 26,39 26,05 25,60 25,75 1.604 799.532.000
20/4/2022 26,62 26,63 -0,08% 26,43 26,88 26,67 26,60 26,63 1.183 595.138.600
19/4/2022 25,99 26,65 +1,80% 25,95 26,81 26,47 26,65 26,76 1.389 700.278.300
18/4/2022 26,00 26,18 +0,50% 25,78 26,57 26,14 26,18 26,32 1.427 815.722.900
14/4/2022 26,43 26,05 -1,70% 25,99 26,84 26,40 26,05 26,10 1.439 823.560.400
13/4/2022 26,37 26,50 +0,42% 25,69 26,64 26,24 26,47 26,50 1.853 970.880.200
12/4/2022 26,70 26,39 0,00% 26,07 27,17 26,63 26,39 26,40 2.529 1.566.482.600
11/4/2022 27,18 26,39 -4,31% 26,39 27,40 26,86 26,39 26,60 2.954 1.599.820.600
8/4/2022 28,41 27,58 -2,92% 27,37 28,62 27,71 27,53 27,59 2.193 1.295.383.900
7/4/2022 27,62 28,41 +2,16% 27,62 28,82 28,31 28,41 28,55 2.760 1.929.432.500
6/4/2022 28,03 27,81 -0,93% 27,35 28,23 27,75 27,78 27,81 2.675 1.588.993.800
5/4/2022 29,74 28,07 -4,82% 28,00 29,74 28,49 28,07 28,18 3.026 1.513.793.400
4/4/2022 29,11 29,49 +1,06% 29,11 30,36 29,81 29,48 29,53 2.243 1.603.880.800
1/4/2022 29,15 29,18 +0,69% 28,98 29,77 29,31 29,18 29,26 1.453 832.250.900
31/3/2022 29,33 28,98 -1,70% 28,98 30,10 29,36 28,98 29,07 1.935 1.234.871.400
30/3/2022 30,22 29,48 -2,38% 29,40 30,44 29,86 29,48 29,49 2.608 1.486.484.200
29/3/2022 27,96 30,20 +8,13% 27,96 30,60 29,63 30,08 30,20 4.493 2.803.728.900
28/3/2022 28,30 27,93 -0,92% 27,82 28,36 28,05 27,83 27,93 2.054 1.143.959.900
25/3/2022 27,57 28,19 +2,21% 27,57 28,41 28,05 28,18 28,19 2.763 1.425.871.200
24/3/2022 27,35 27,58 +0,84% 27,12 27,85 27,57 27,57 27,62 1.791 675.416.500
23/3/2022 27,44 27,35 +0,63% 27,00 27,92 27,47 27,35 27,43 1.997 871.467.700
22/3/2022 26,86 27,18 +1,76% 26,76 28,00 27,32 27,18 27,21 2.919 1.343.301.400
21/3/2022 26,87 26,71 -0,34% 26,65 27,55 27,07 26,71 26,79 3.304 1.622.021.500
18/3/2022 25,46 26,80 +5,35% 25,46 27,13 26,65 26,80 26,81 2.984 1.531.951.900
17/3/2022 25,16 25,44 +1,11% 24,96 25,63 25,27 25,44 25,47 3.334 1.504.353.600
16/3/2022 26,28 25,16 -4,26% 25,00 26,79 25,62 25,16 25,26 3.303 1.381.021.800
15/3/2022 26,41 26,28 -0,94% 26,17 26,62 26,38 26,28 26,46 1.355 558.783.100
14/3/2022 26,23 26,53 +1,11% 26,23 27,11 26,80 26,53 26,62 2.270 1.101.428.900
11/3/2022 27,01 26,24 -2,27% 26,06 27,01 26,24 26,24 26,27 3.075 1.331.037.900
10/3/2022 26,83 26,85 -0,56% 25,93 26,85 26,53 26,85 26,87 2.124 939.146.200
9/3/2022 25,70 27,00 +5,35% 25,63 27,00 26,60 26,79 27,00 3.629 1.486.454.300
8/3/2022 25,56 25,63 -0,16% 25,26 26,28 25,67 25,63 25,78 2.406 928.691.300
7/3/2022 26,15 25,67 -2,77% 25,67 26,76 26,19 25,67 25,79 1.661 659.661.300
4/3/2022 26,61 26,40 -0,94% 25,80 26,70 26,30 26,40 26,41 2.365 902.798.700
3/3/2022 26,27 26,65 +1,22% 26,18 26,90 26,58 26,50 26,66 1.914 768.675.700
2/3/2022 27,30 26,33 -5,96% 26,19 27,42 26,57 26,33 26,35 2.456 1.357.835.400
25/2/2022 26,50 28,00 +5,34% 26,07 28,25 27,25 27,44 28,00 3.441 2.199.933.200
24/2/2022 26,30 26,58 -3,13% 26,21 26,81 26,48 26,48 26,58 2.641 1.066.189.900
23/2/2022 26,81 27,44 +2,69% 26,74 28,32 27,76 27,44 27,52 4.556 2.326.478.800
22/2/2022 26,29 26,72 +1,98% 26,25 27,29 26,95 26,72 26,89 1.225 502.201.200
21/2/2022 27,26 26,20 -3,78% 25,92 27,29 26,74 26,20 26,25 2.010 1.017.329.400
18/2/2022 27,56 27,23 -1,20% 27,03 27,85 27,46 0,00 0,00 1.769 965.534.600
17/2/2022 27,61 27,56 -0,18% 27,04 27,90 27,52 27,56 27,76 2.942 1.901.461.900
16/2/2022 27,87 27,61 +0,04% 27,45 27,91 27,63 27,55 27,61 1.258 499.123.300
15/2/2022 27,34 27,60 -1,92% 27,22 28,11 27,60 27,59 27,64 1.492 872.966.300
14/2/2022 28,49 28,14 +0,14% 28,06 28,58 28,25 28,14 28,15 1.745 889.158.700
11/2/2022 28,53 28,10 +0,68% 27,84 28,75 28,27 28,06 28,10 1.807 935.737.900
10/2/2022 28,29 27,91 -0,32% 27,78 28,65 28,09 27,86 27,91 1.755 685.349.500
9/2/2022 27,94 28,00 +2,79% 27,75 28,55 28,09 27,99 28,00 2.365 1.250.321.600
8/2/2022 27,70 27,24 -1,66% 27,24 27,95 27,56 27,24 27,40 1.258 517.209.900
7/2/2022 27,95 27,70 -0,50% 27,22 27,96 27,64 27,70 27,85 1.543 682.665.200
4/2/2022 28,44 27,84 -1,59% 27,30 28,46 27,69 27,70 27,84 1.691 648.276.700
3/2/2022 28,21 28,29 +1,33% 27,28 28,95 28,58 28,29 28,34 3.199 1.312.114.800
2/2/2022 27,91 27,92 -0,14% 27,76 28,45 28,03 27,92 28,03 2.526 1.130.103.500
1/2/2022 28,97 27,96 -1,13% 27,80 29,22 28,36 27,94 28,01 3.029 1.462.974.400
31/1/2022 28,04 28,28 +0,96% 27,96 28,56 28,19 28,26 28,28 1.790 1.015.403.700
28/1/2022 28,49 28,01 -2,61% 28,01 28,88 28,23 28,01 28,05 1.651 691.286.500
27/1/2022 28,74 28,76 -0,28% 28,37 29,18 28,69 28,65 28,76 1.999 886.864.200
26/1/2022 28,78 28,84 +1,19% 28,63 29,50 28,97 28,74 28,84 4.090 2.525.563.600
25/1/2022 27,67 28,50 +2,30% 27,59 28,70 28,23 28,50 28,51 2.728 1.419.607.100
24/1/2022 28,16 27,86 -1,03% 27,57 28,33 27,93 27,86 27,93 3.112 1.340.094.300
21/1/2022 27,25 28,15 +3,30% 26,91 28,25 27,81 28,15 28,18 3.836 2.297.726.800
20/1/2022 25,52 27,25 +5,70% 25,52 27,83 26,91 27,25 27,33 5.907 3.715.984.200
19/1/2022 25,15 25,78 +2,91% 25,13 25,84 25,52 25,57 25,78 2.664 1.417.736.100
18/1/2022 25,00 25,05 +0,20% 24,72 25,35 25,00 25,05 25,08 3.584 2.037.746.400
17/1/2022 24,49 25,00 +0,16% 24,49 25,57 25,06 24,97 25,04 3.089 1.784.787.700
14/1/2022 23,95 24,96 +3,78% 23,70 25,22 24,66 24,96 25,09 2.756 1.961.931.900
13/1/2022 23,53 24,05 +1,05% 23,50 24,21 23,90 24,05 24,13 3.179 1.629.488.400
12/1/2022 23,44 23,80 +0,17% 23,44 24,45 23,94 23,78 23,80 7.139 3.102.017.500
11/1/2022 22,94 23,76 +3,17% 22,82 23,97 23,54 23,76 23,83 2.891 1.091.546.000
10/1/2022 23,23 23,03 -1,79% 22,75 23,37 23,05 23,03 23,10 4.058 1.840.100.300
7/1/2022 23,42 23,45 -0,42% 23,06 23,95 23,53 23,43 23,45 4.663 2.028.700.700
6/1/2022 23,14 23,55 +1,51% 22,93 24,15 23,44 23,53 23,55 4.731 2.091.003.100
5/1/2022 23,53 23,20 -2,52% 23,10 23,89 23,36 23,18 23,28 3.971 2.292.840.800
4/1/2022 24,27 23,80 -2,02% 23,48 24,40 23,83 23,80 23,85 4.905 2.984.991.500
3/1/2022 25,45 24,29 +5,11% 23,70 25,45 24,31 24,15 24,29 5.608 3.410.684.600
23/12/2021 23,99 23,11 -3,43% 23,09 23,99 23,43 23,11 23,27 3.188 1.520.292.200
22/12/2021 23,39 23,93 +2,92% 22,99 24,10 23,59 23,88 23,93 4.337 1.931.408.300
21/12/2021 23,78 23,25 -1,69% 23,07 24,13 23,40 23,25 23,37 4.295 2.028.474.400
20/12/2021 24,29 23,65 -4,64% 23,61 24,71 24,04 23,65 23,76 6.285 2.557.063.700
17/12/2021 23,75 24,80 +2,31% 23,21 24,83 24,09 24,78 24,80 5.411 2.521.578.600
16/12/2021 23,48 24,24 +2,49% 23,33 24,24 23,74 23,94 24,24 5.001 2.199.071.800
15/12/2021 24,02 23,65 -3,07% 23,30 24,30 23,62 23,65 23,67 4.230 1.851.227.500
14/12/2021 25,35 24,40 -2,48% 24,07 25,39 24,46 24,37 24,40 5.537 2.287.728.000
13/12/2021 25,31 25,02 -1,26% 24,88 25,83 25,37 25,01 25,27 3.810 2.313.832.200
10/12/2021 24,18 25,34 +5,32% 24,18 25,44 25,01 25,23 25,34 3.639 1.792.840.900
9/12/2021 24,52 24,06 -2,59% 23,51 24,80 24,02 24,05 24,15 3.513 1.541.088.200
8/12/2021 23,11 24,70 +6,05% 22,89 24,90 24,17 24,64 24,70 4.324 2.350.489.800
7/12/2021 24,54 23,29 -4,67% 23,22 24,95 23,92 23,29 23,30 3.645 1.759.809.000
6/12/2021 23,19 24,43 +5,30% 23,17 24,52 23,86 24,27 24,45 3.363 1.585.215.400
3/12/2021 22,80 23,20 +1,75% 22,62 24,35 23,51 23,20 23,31 3.988 1.976.692.400
2/12/2021 22,30 22,80 +3,26% 22,11 23,13 22,60 22,56 22,80 3.419 1.672.604.400
1/12/2021 22,36 22,08 +0,32% 21,96 23,58 22,80 22,08 22,11 2.826 1.296.080.300
30/11/2021 23,00 22,01 -4,39% 21,83 23,06 22,30 22,01 22,08 4.162 2.428.348.900
29/11/2021 23,74 23,02 -2,50% 23,02 24,18 23,47 23,02 23,18 1.697 785.214.800
26/11/2021 23,56 23,61 -2,88% 22,64 23,79 23,25 23,50 23,61 3.911 1.815.575.200
25/11/2021 23,81 24,31 +1,55% 23,79 24,81 24,20 24,30 24,32 1.697 950.819.900
24/11/2021 23,43 23,94 +2,35% 23,19 24,29 23,74 23,74 23,94 1.995 919.280.900
23/11/2021 24,01 23,39 -0,93% 22,96 24,01 23,39 23,39 23,45 3.991 1.864.735.200
22/11/2021 23,72 23,61 -0,38% 23,42 24,34 23,85 23,61 23,63 2.444 1.172.628.900
19/11/2021 23,76 23,70 -0,88% 23,68 24,95 24,28 23,70 23,75 2.564 1.251.419.700
18/11/2021 23,28 23,91 +3,69% 23,02 24,02 23,58 23,90 23,91 3.760 1.593.063.900
17/11/2021 23,66 23,06 -1,37% 22,51 24,26 23,17 23,06 23,11 7.131 2.858.522.100
16/11/2021 25,05 23,38 -6,67% 23,02 25,31 23,85 23,38 23,55 3.368 3.805.872.600
12/11/2021 25,34 25,05 -1,18% 24,87 25,60 25,18 25,05 25,09 2.266 1.137.447.400
11/11/2021 25,00 25,35 +1,60% 25,00 25,89 25,66 25,33 25,35 2.487 1.103.451.800
10/11/2021 24,46 24,95 +2,59% 24,37 25,33 24,90 24,93 24,95 2.163 1.054.895.400
9/11/2021 25,05 24,32 -2,72% 24,32 25,46 24,69 24,32 24,50 2.910 1.238.480.500
8/11/2021 24,41 25,00 +0,52% 24,04 25,17 24,61 25,00 25,03 2.881 1.234.005.400
5/11/2021 24,31 24,87 +3,63% 24,24 25,17 24,69 24,71 24,87 1.860 790.792.900
4/11/2021 24,61 24,00 -2,24% 23,68 25,22 24,34 23,90 24,00 2.644 896.989.200
3/11/2021 23,86 24,55 +1,61% 23,86 25,11 24,67 24,55 24,64 2.376 926.171.300
1/11/2021 23,68 24,16 +3,12% 23,48 24,74 24,28 24,16 24,21 2.016 737.506.300
29/10/2021 25,23 23,43 -6,76% 23,43 25,31 24,19 23,43 23,58 2.960 1.406.934.600
28/10/2021 23,33 25,13 +7,26% 23,04 26,76 25,65 25,13 25,16 5.423 3.159.135.200
27/10/2021 23,17 23,43 +1,52% 23,15 24,11 23,64 23,35 23,43 1.465 503.676.500
26/10/2021 24,11 23,08 -5,10% 23,08 24,18 23,29 23,08 23,12 2.156 820.285.400
25/10/2021 23,06 24,32 +6,57% 22,96 24,68 24,04 24,25 24,32 2.951 1.305.768.400
22/10/2021 24,00 22,82 -5,90% 22,60 24,11 23,11 22,82 23,02 3.830 1.646.077.100
21/10/2021 25,59 24,25 -5,49% 23,92 25,59 24,68 24,24 24,25 3.766 1.507.781.200
20/10/2021 26,39 25,66 -0,93% 25,66 26,49 25,92 25,66 25,73 2.544 910.360.700
19/10/2021 27,25 25,90 -4,07% 25,71 27,25 26,28 25,90 25,91 2.711 1.127.941.100
18/10/2021 26,68 27,00 -0,15% 26,61 27,25 26,93 27,00 27,01 1.685 698.931.300
15/10/2021 26,61 27,04 +1,88% 26,40 27,40 26,96 27,04 27,05 1.277 639.177.500
14/10/2021 26,17 26,54 +0,34% 26,16 27,09 26,45 26,35 26,54 1.691 698.430.500
13/10/2021 26,50 26,45 -0,19% 26,31 26,87 26,53 26,45 26,46 1.799 742.452.500
11/10/2021 26,50 26,50 -0,08% 26,06 26,74 26,47 26,46 26,52 2.254 1.074.058.900
8/10/2021 24,81 26,52 +7,06% 24,81 26,64 26,13 26,34 26,52 2.129 1.379.062.300
7/10/2021 24,60 24,77 +1,06% 24,32 25,25 24,72 24,77 24,98 5.229 5.062.718.300
6/10/2021 25,02 24,51 -2,58% 24,13 25,05 24,51 24,51 24,58 5.897 3.009.114.800
5/10/2021 26,00 25,16 -2,82% 25,16 26,05 25,54 25,16 25,25 2.120 888.057.800
4/10/2021 26,42 25,89 -1,97% 25,43 26,42 25,87 25,83 25,89 3.604 1.289.720.000
1/10/2021 25,85 26,41 +1,89% 25,81 26,50 26,26 26,36 26,42 1.667 726.612.900
30/9/2021 26,59 25,92 -1,41% 25,75 26,67 26,08 25,92 25,97 2.208 843.996.600
29/9/2021 26,26 26,29 +0,54% 26,10 26,71 26,37 26,29 26,45 1.632 865.059.100
28/9/2021 26,31 26,15 -1,10% 25,69 26,56 26,19 26,12 26,15 3.739 1.599.205.000
27/9/2021 27,15 26,44 -2,44% 25,88 27,15 26,62 26,44 26,62 4.207 5.236.217.500
24/9/2021 27,07 27,10 -0,59% 26,65 27,50 27,11 27,10 27,19 2.570 1.125.130.400
23/9/2021 27,73 27,26 -0,84% 27,06 27,75 27,47 27,26 27,49 1.844 1.022.746.800
22/9/2021 28,08 27,49 -1,93% 27,34 28,44 27,72 27,49 27,67 2.213 2.050.581.600
21/9/2021 27,85 28,03 +0,72% 27,30 28,14 27,75 27,95 28,03 2.382 1.003.377.000
20/9/2021 27,46 27,83 +0,14% 27,10 28,18 27,65 27,83 27,95 3.635 1.436.899.000
17/9/2021 28,95 27,79 -4,01% 27,79 28,95 28,24 27,79 27,94 2.568 1.500.847.300
16/9/2021 28,46 28,95 +0,87% 28,17 29,36 28,88 28,75 28,95 2.999 1.382.952.700
15/9/2021 28,50 28,70 +0,42% 28,19 28,91 28,68 28,70 28,72 1.786 975.179.800
14/9/2021 28,09 28,58 +1,78% 28,04 28,80 28,53 28,58 28,67 1.973 1.630.250.900
13/9/2021 27,44 28,08 +3,62% 27,25 28,28 27,86 28,08 28,12 2.141 906.188.100
10/9/2021 27,32 27,10 +0,82% 27,10 27,90 27,46 27,10 27,18 2.071 1.169.933.200
9/9/2021 26,50 26,88 +0,49% 26,28 27,11 26,59 26,85 26,88 2.234 752.337.300
8/9/2021 27,69 26,75 -3,74% 26,41 27,69 26,96 26,71 26,75 2.306 894.904.900
6/9/2021 26,87 27,79 +3,19% 26,70 27,79 27,44 27,63 27,79 827 385.839.600
3/9/2021 27,02 26,93 -0,55% 26,79 27,46 27,14 26,93 27,13 2.386 1.037.707.800
2/9/2021 27,45 27,08 -1,56% 27,03 27,64 27,37 27,08 27,33 1.766 988.486.600
1/9/2021 27,89 27,51 -2,38% 27,21 28,12 27,45 27,30 27,53 2.098 1.127.945.900
31/8/2021 27,52 28,18 +2,44% 26,88 28,18 27,49 27,50 28,18 3.157 2.143.289.400
30/8/2021 27,35 27,51 +0,36% 27,24 27,94 27,54 27,43 27,51 1.994 917.855.800
27/8/2021 26,97 27,41 +1,63% 26,90 27,45 27,28 27,33 27,41 941 386.326.300
26/8/2021 27,11 26,97 -0,66% 26,66 27,28 26,95 26,95 26,97 2.161 870.516.500
25/8/2021 26,90 27,15 0,00% 26,71 27,33 27,03 27,15 27,25 1.854 719.573.400
24/8/2021 26,92 27,15 +0,85% 26,82 27,39 27,10 27,15 27,16 1.751 758.699.500
23/8/2021 26,53 26,92 +1,47% 26,28 26,92 26,56 26,80 26,92 2.102 786.105.500
20/8/2021 25,75 26,53 +2,24% 25,73 26,53 26,26 26,39 26,53 3.324 1.138.977.100
19/8/2021 25,11 25,95 +2,77% 24,82 26,27 25,90 25,91 25,95 3.394 1.862.751.800
18/8/2021 25,06 25,25 +0,88% 24,91 25,33 25,18 25,11 25,25 3.331 1.476.826.300
17/8/2021 25,66 25,03 -3,02% 24,72 25,85 25,23 25,03 25,19 5.460 3.342.531.100
16/8/2021 26,62 25,81 -3,33% 25,77 26,87 26,06 25,81 25,93 2.808 1.071.405.200
13/8/2021 26,81 26,70 -0,34% 26,57 27,06 26,74 26,69 26,70 1.464 770.333.700
12/8/2021 27,66 26,79 -3,11% 26,77 27,68 27,09 26,79 26,95 1.421 624.192.600
11/8/2021 27,81 27,65 -0,90% 27,47 27,89 27,66 27,65 27,67 1.273 600.416.400
10/8/2021 28,25 27,90 -1,20% 27,70 28,40 28,10 27,82 27,90 2.372 969.501.500
9/8/2021 28,20 28,24 +0,14% 28,20 28,70 28,49 28,24 28,34 2.763 975.220.500
6/8/2021 28,59 28,20 -1,36% 28,20 28,94 28,62 28,20 28,25 3.593 1.724.092.800
5/8/2021 29,10 28,59 -1,72% 28,59 29,45 29,04 28,59 28,78 2.081 849.722.400
4/8/2021 29,19 29,09 -0,44% 28,87 29,56 29,22 29,09 29,19 2.643 1.677.963.800
3/8/2021 29,25 29,22 -0,88% 28,76 29,61 29,05 29,20 29,22 3.560 1.843.466.100
2/8/2021 29,16 29,48 +2,68% 28,99 29,80 29,50 29,47 29,48 4.544 1.856.370.400
30/7/2021 29,72 28,71 -3,88% 28,59 29,80 29,30 28,71 29,00 3.228 1.497.612.400
29/7/2021 28,12 29,87 +1,43% 28,12 29,94 29,22 29,80 29,87 2.472 1.377.848.200
28/7/2021 29,30 29,45 +1,20% 29,06 29,84 29,51 29,45 29,52 2.935 1.300.933.200
27/7/2021 29,71 29,10 -2,05% 28,95 30,04 29,27 29,10 29,15 2.340 1.112.016.100
26/7/2021 30,06 29,71 -1,43% 29,46 30,07 29,70 29,65 29,71 2.027 1.152.055.000
23/7/2021 30,45 30,14 -1,18% 29,89 30,65 30,19 30,06 30,15 1.661 737.132.700
22/7/2021 30,60 30,50 +0,03% 30,48 30,80 30,60 30,50 30,62 1.581 891.535.900
21/7/2021 30,80 30,49 +0,53% 30,17 30,80 30,40 30,41 30,49 1.536 934.540.600
20/7/2021 30,63 30,33 -0,75% 30,04 31,06 30,51 30,33 30,48 1.714 1.115.149.300
19/7/2021 31,03 30,56 -2,40% 30,46 31,14 30,70 30,56 30,70 1.682 1.115.335.000
16/7/2021 31,48 31,31 +0,16% 31,08 31,80 31,36 31,21 31,31 1.391 743.598.500
15/7/2021 31,63 31,26 -1,26% 31,03 32,00 31,42 31,25 31,26 2.201 1.291.377.000
14/7/2021 31,40 31,66 +1,90% 31,27 32,40 31,96 31,66 31,85 1.931 1.239.358.100
13/7/2021 31,77 31,07 -1,93% 31,01 31,80 31,31 31,07 31,15 1.806 958.015.900
12/7/2021 31,71 31,68 +1,08% 31,46 32,05 31,73 31,59 31,68 1.359 768.906.000
8/7/2021 31,48 31,34 -1,91% 31,01 31,88 31,46 31,34 31,52 1.476 920.544.800
7/7/2021 30,88 31,95 +3,43% 30,66 32,25 31,66 31,91 31,96 2.500 1.425.489.500
6/7/2021 31,30 30,89 -1,44% 30,36 31,37 30,89 30,48 30,89 2.052 1.076.731.000
5/7/2021 31,51 31,34 -0,54% 31,24 31,98 31,66 31,34 31,71 1.001 570.242.900
2/7/2021 31,65 31,51 +0,48% 31,16 31,69 31,42 31,51 31,54 1.222 637.549.900
1/7/2021 31,92 31,36 -1,32% 31,10 32,33 31,46 31,22 31,36 1.997 1.187.899.000
30/6/2021 30,82 31,78 +2,75% 30,75 31,78 31,41 31,46 31,78 2.173 1.506.979.700
29/6/2021 32,15 30,93 -3,64% 30,93 32,27 31,45 30,92 31,11 2.623 1.849.002.900
28/6/2021 32,71 32,10 -1,56% 32,04 33,18 32,38 32,05 32,10 2.025 1.409.899.500
25/6/2021 33,85 32,61 -3,66% 32,61 34,30 33,24 32,61 32,88 2.604 1.807.943.100
24/6/2021 31,85 33,85 +6,28% 31,85 34,23 33,72 33,85 34,00 3.940 2.756.002.500
23/6/2021 32,05 31,85 -0,47% 31,78 32,57 32,06 31,84 31,98 1.360 909.904.800
22/6/2021 32,44 32,00 -1,05% 31,54 32,44 31,85 31,86 32,01 1.304 880.901.600
21/6/2021 32,58 32,34 -1,40% 32,26 33,03 32,57 32,34 32,39 3.148 1.963.653.500
18/6/2021 30,89 32,80 +5,91% 30,36 32,80 31,95 32,25 32,80 2.442 3.349.207.400
17/6/2021 30,79 30,97 +0,81% 30,59 31,29 30,89 30,76 30,97 1.938 853.124.600
16/6/2021 31,26 30,72 -1,73% 30,51 31,26 30,91 30,72 30,78 2.200 994.526.300
15/6/2021 31,71 31,26 -1,42% 30,87 31,73 31,16 31,17 31,26 1.713 792.454.400
14/6/2021 31,64 31,71 +0,06% 31,40 32,38 31,77 31,71 31,79 2.029 1.086.035.400
11/6/2021 32,59 31,69 -1,95% 31,50 32,59 31,79 31,69 31,96 1.797 1.067.343.800
10/6/2021 32,29 32,32 +0,12% 31,55 32,39 31,97 0,00 0,00 2.006 1.010.476.500
9/6/2021 31,80 32,28 +2,09% 31,45 32,64 32,06 32,16 32,28 2.916 1.498.214.500
8/6/2021 33,37 31,62 -5,27% 31,62 33,37 32,16 31,62 31,63 3.437 1.868.414.100
7/6/2021 32,02 33,38 +3,66% 31,94 33,48 33,03 33,21 33,38 3.579 2.227.902.300
4/6/2021 31,50 32,20 +1,96% 31,27 32,20 31,96 32,12 32,20 2.674 1.279.416.400
2/6/2021 31,72 31,58 -0,44% 31,37 32,34 31,77 31,38 31,58 2.105 1.049.956.300
1/6/2021 30,10 31,72 +6,98% 30,06 31,91 31,33 31,67 31,72 3.133 1.836.142.300
31/5/2021 30,20 29,65 -1,82% 29,65 30,69 30,00 29,65 29,67 1.811 966.918.700
28/5/2021 29,63 30,20 +0,94% 29,31 30,25 29,92 30,11 30,20 2.127 1.057.484.500
27/5/2021 29,74 29,92 +1,77% 29,21 29,92 29,60 29,80 29,92 1.499 871.979.800
26/5/2021 28,68 29,40 +3,19% 28,54 29,85 29,22 29,29 29,40 2.400 1.299.529.700
25/5/2021 28,89 28,49 -0,70% 28,49 29,14 28,76 28,49 28,50 1.878 970.733.500
24/5/2021 28,91 28,69 -0,42% 28,56 29,00 28,73 28,69 28,86 1.139 573.578.800
21/5/2021 29,48 28,81 -1,97% 28,52 29,48 28,78 28,80 28,81 1.701 778.810.200
20/5/2021 29,19 29,39 +1,03% 28,83 29,44 29,08 29,38 29,39 1.792 692.862.200
19/5/2021 29,81 29,09 -3,10% 28,99 30,21 29,42 29,08 29,09 1.913 877.334.600
18/5/2021 30,11 30,02 -0,30% 29,83 30,39 30,09 29,92 30,02 1.047 534.566.400
17/5/2021 29,22 30,11 +1,59% 29,22 30,18 29,94 30,10 30,11 1.082 519.612.700
14/5/2021 29,92 29,64 -0,64% 29,63 30,17 29,82 29,64 29,77 1.246 558.300.700
13/5/2021 28,71 29,83 +4,26% 28,59 29,90 29,39 29,82 29,83 2.650 1.043.771.200
12/5/2021 29,32 28,61 -2,95% 28,47 29,53 28,88 28,58 28,61 2.000 841.148.400
11/5/2021 30,22 29,48 -3,09% 29,47 30,24 29,69 29,48 29,62 1.644 795.812.500
10/5/2021 29,79 30,42 +2,84% 29,40 30,42 29,97 30,26 30,42 1.958 862.570.800
7/5/2021 29,61 29,58 +0,65% 29,47 30,18 29,70 29,58 29,71 2.620 1.049.889.200
6/5/2021 29,55 29,39 -0,54% 29,29 29,61 29,43 29,39 29,46 1.135 503.953.300
5/5/2021 29,57 29,55 +0,34% 29,51 30,04 29,75 29,55 29,60 1.391 559.598.200
4/5/2021 30,48 29,45 -3,41% 29,42 30,65 30,03 29,45 29,52 1.422 685.014.300
3/5/2021 29,59 30,49 +3,32% 29,45 30,55 30,16 30,30 30,49 2.364 1.132.070.900
30/4/2021 30,09 29,51 -1,76% 29,50 30,37 29,71 29,51 29,60 2.943 1.780.573.600
29/4/2021 30,50 30,04 +0,33% 30,04 31,72 30,64 30,04 30,17 3.997 2.497.697.200
28/4/2021 29,10 29,94 +3,24% 28,83 30,24 29,67 29,85 29,94 2.100 1.231.998.400
27/4/2021 29,72 29,00 -2,68% 29,00 30,07 29,39 29,00 29,20 1.597 843.609.000
26/4/2021 29,48 29,80 +1,92% 29,18 29,87 29,61 29,75 29,81 1.078 511.826.400
23/4/2021 30,35 29,24 -3,21% 29,24 30,50 29,72 29,24 29,32 1.557 746.510.300
22/4/2021 30,66 30,21 -1,21% 30,15 30,76 30,39 30,21 30,24 1.990 2.184.451.600
20/4/2021 30,20 30,58 +1,29% 29,98 30,58 30,26 30,58 30,59 1.563 836.900.600
19/4/2021 29,60 30,19 +1,99% 29,45 30,58 30,12 30,19 30,22 1.808 849.310.300
16/4/2021 29,59 29,60 +0,03% 29,30 29,82 29,53 29,55 29,60 1.299 717.114.800
15/4/2021 28,98 29,59 +2,18% 28,98 29,85 29,53 29,59 29,65 2.120 1.002.674.900
14/4/2021 29,38 28,96 -1,16% 28,90 29,64 29,16 28,96 28,98 1.723 885.187.600
13/4/2021 29,40 29,30 -0,34% 29,11 29,91 29,37 29,29 29,30 2.235 1.008.309.600
12/4/2021 29,78 29,40 -0,31% 28,95 30,01 29,33 29,36 29,40 2.488 1.180.640.800
9/4/2021 29,30 29,49 +0,31% 28,77 29,75 29,30 29,47 29,49 2.369 1.057.908.800
8/4/2021 29,80 29,40 -0,88% 29,10 29,80 29,38 29,37 29,40 3.857 2.146.829.300
7/4/2021 30,20 29,66 -2,56% 29,64 30,71 29,96 29,66 29,69 2.558 1.103.737.800
6/4/2021 30,59 30,44 -0,13% 30,10 30,69 30,41 30,31 30,44 2.633 1.197.313.100
5/4/2021 30,21 30,48 +0,93% 29,65 30,61 30,25 30,44 30,48 3.219 1.696.646.300
1/4/2021 29,76 30,20 +5,45% 29,64 31,25 30,47 30,20 30,34 5.610 3.271.888.800
31/3/2021 30,40 28,64 -6,37% 28,64 30,50 29,34 28,64 28,80 5.345 2.873.012.600
30/3/2021 29,65 30,59 +2,79% 29,60 30,88 30,42 30,59 30,60 3.124 1.479.632.100
29/3/2021 30,78 29,76 -3,66% 29,54 30,78 29,92 29,76 29,88 2.084 914.000.000
26/3/2021 31,19 30,89 +0,16% 30,19 31,19 30,58 30,87 30,90 1.790 2.542.596.900
25/3/2021 29,83 30,84 +2,56% 28,98 31,25 29,77 30,84 30,91 4.211 2.485.608.900
24/3/2021 31,14 30,07 -2,05% 29,87 31,14 30,64 30,07 30,24 1.571 633.742.500
23/3/2021 31,25 30,70 -1,95% 30,59 31,65 31,12 30,70 30,90 2.066 889.990.600
22/3/2021 31,38 31,31 -0,10% 30,94 31,90 31,35 31,25 31,31 2.163 952.047.000
19/3/2021 30,53 31,34 +2,79% 30,24 31,34 30,89 31,20 31,34 1.767 881.123.900
18/3/2021 31,50 30,49 -2,93% 30,08 31,69 31,01 30,44 30,49 1.577 743.782.400
17/3/2021 30,68 31,41 +2,51% 30,40 32,11 31,23 31,40 31,45 2.079 936.213.600
16/3/2021 31,58 30,64 -2,48% 30,50 31,60 31,04 30,59 30,64 1.360 590.837.700
15/3/2021 30,08 31,42 +3,53% 30,08 31,60 31,08 31,35 31,42 1.640 724.986.800
12/3/2021 30,73 30,35 -0,75% 30,15 30,73 30,42 30,35 30,65 1.616 758.420.400
11/3/2021 29,16 30,58 +4,40% 29,16 30,58 30,18 30,37 30,58 1.992 857.810.100
10/3/2021 28,37 29,29 +3,94% 27,98 29,48 28,81 29,29 29,32 2.832 1.312.761.800
9/3/2021 29,53 28,18 -4,57% 27,97 29,64 28,73 28,14 28,18 3.311 1.708.293.000
8/3/2021 31,62 29,53 -7,57% 29,48 31,76 30,43 29,53 29,69 3.773 3.344.034.800
5/3/2021 31,75 31,95 -0,71% 31,04 32,88 31,86 31,95 31,96 2.878 1.636.246.700
4/3/2021 32,00 32,18 +2,42% 31,52 33,32 32,68 32,18 32,27 3.646 2.835.420.400
3/3/2021 31,64 31,42 -0,70% 31,00 31,86 31,48 31,40 31,46 2.976 1.598.650.000
2/3/2021 32,12 31,64 -1,13% 30,93 32,12 31,55 31,64 31,70 3.384 1.492.237.400
1/3/2021 32,47 32,00 +0,63% 31,81 32,47 32,00 31,92 32,03 3.452 1.571.850.100
26/2/2021 32,34 31,80 -1,24% 31,61 32,89 32,08 31,72 31,84 2.626 1.488.285.000
25/2/2021 32,31 32,20 -0,34% 31,90 32,84 32,23 32,01 32,20 2.110 1.242.747.600
24/2/2021 32,43 32,31 +0,97% 32,10 32,89 32,42 32,31 32,33 1.918 2.178.738.500
23/2/2021 32,36 32,00 -0,34% 31,61 32,45 32,02 32,00 32,03 2.407 1.184.381.900
22/2/2021 31,86 32,11 -2,43% 31,72 32,68 32,18 0,00 0,00 3.067 1.555.523.400
19/2/2021 31,36 32,91 +4,98% 31,25 32,94 31,91 32,75 32,91 2.278 2.523.522.300
18/2/2021 31,45 31,35 0,00% 31,15 31,76 31,46 31,35 31,36 2.728 1.209.966.000
17/2/2021 31,60 31,35 -0,63% 31,06 31,81 31,33 31,34 31,37 2.436 1.020.603.900
12/2/2021 32,09 31,55 -1,65% 31,33 32,10 31,66 31,55 31,65 1.851 977.963.500
11/2/2021 33,49 32,08 -3,11% 32,04 33,49 32,61 32,08 32,19 2.483 1.431.241.500
10/2/2021 33,67 33,11 -1,66% 32,79 33,87 33,26 33,11 33,23 2.859 1.990.040.200
9/2/2021 33,79 33,67 -0,65% 33,35 34,12 33,68 33,67 33,83 2.240 1.337.140.200
8/2/2021 33,60 33,89 +0,89% 33,54 34,63 34,21 33,88 33,89 2.798 1.675.695.000
5/2/2021 33,98 33,59 -0,53% 33,35 34,39 33,72 33,58 33,59 1.671 850.647.700
4/2/2021 33,75 33,77 +0,60% 33,67 34,40 33,90 33,77 33,86 1.425 704.491.800
3/2/2021 33,83 33,57 -0,68% 33,47 34,00 33,70 33,57 33,60 1.693 891.813.000
2/2/2021 33,72 33,80 +0,90% 33,32 34,58 33,94 33,79 33,89 1.841 1.058.617.700
1/2/2021 34,00 33,50 0,00% 33,43 34,12 33,71 33,49 33,63 1.267 728.299.700
29/1/2021 34,22 33,50 -3,18% 32,75 35,20 33,96 33,40 33,52 2.042 1.322.309.800
28/1/2021 33,96 34,60 +3,16% 33,36 34,85 34,44 34,53 34,60 1.783 1.110.051.700
27/1/2021 33,53 33,54 -0,03% 33,31 34,21 33,68 33,44 33,54 1.447 908.937.400
26/1/2021 33,48 33,55 +0,21% 33,10 34,12 33,61 33,55 33,63 1.366 739.477.100
22/1/2021 33,71 33,48 -2,02% 33,18 33,71 33,40 33,47 33,48 1.447 812.467.800
21/1/2021 33,73 34,17 +1,24% 33,17 34,30 33,54 33,96 34,17 1.818 1.068.668.100
20/1/2021 33,70 33,75 +0,33% 33,50 34,26 33,84 33,75 33,88 1.335 852.812.300
19/1/2021 34,34 33,64 -1,29% 33,47 34,39 33,62 33,53 33,64 1.147 604.257.500
18/1/2021 33,80 34,08 +0,68% 33,80 34,65 34,23 33,98 34,08 1.066 525.547.700
15/1/2021 34,45 33,85 -1,80% 33,68 34,45 33,87 33,73 33,85 1.125 625.720.700
14/1/2021 33,77 34,47 +2,68% 33,54 34,47 34,02 34,39 34,47 1.249 747.151.900
13/1/2021 33,85 33,57 -0,15% 33,45 33,99 33,58 33,57 33,63 1.546 769.184.900
12/1/2021 33,31 33,62 +0,99% 33,30 34,47 33,87 33,62 33,76 1.889 914.964.900
11/1/2021 34,67 33,29 -4,31% 33,23 34,67 33,61 33,29 33,53 2.935 1.608.644.100
8/1/2021 32,89 34,79 +6,65% 32,83 35,35 34,26 34,79 34,83 2.546 1.801.468.100
7/1/2021 33,59 32,62 -1,36% 32,43 33,60 32,94 32,62 32,67 2.341 1.093.787.400
6/1/2021 33,06 33,07 +0,21% 32,65 33,46 33,11 33,03 33,09 1.993 1.074.522.800
5/1/2021 33,68 33,00 -2,02% 32,56 33,68 33,04 33,00 33,01 2.179 1.018.902.600
4/1/2021 34,37 33,68 -1,55% 33,45 34,62 33,84 33,63 33,69 2.536 1.321.090.900
30/12/2020 33,07 34,21 +2,86% 33,07 34,35 33,94 34,21 34,26 2.109 1.235.079.700
29/12/2020 33,59 33,26 -1,10% 33,02 33,71 33,26 33,17 33,26 1.255 547.195.300
28/12/2020 33,12 33,63 +1,88% 33,02 33,83 33,54 33,60 33,65 1.470 677.344.300
23/12/2020 32,61 33,01 +1,07% 32,04 33,28 32,71 33,01 33,06 2.369 1.214.593.400
22/12/2020 33,19 32,66 -2,22% 32,54 33,45 32,82 32,66 32,71 1.354 786.844.700
21/12/2020 33,62 33,40 -2,17% 32,48 33,95 33,38 33,40 33,43 2.523 1.309.329.700
18/12/2020 34,50 34,14 -1,24% 33,90 34,72 34,09 34,11 34,14 2.856 2.375.539.500
17/12/2020 33,73 34,57 +2,58% 33,37 34,57 34,13 34,38 34,57 2.315 1.916.518.500
16/12/2020 32,89 33,70 +2,53% 32,66 33,70 33,34 33,65 33,72 2.442 2.028.288.500
15/12/2020 33,19 32,87 +0,06% 32,51 33,19 32,74 32,80 32,87 1.675 783.345.900
14/12/2020 32,91 32,85 +0,21% 32,70 33,31 33,06 32,85 33,01 1.662 772.335.900
11/12/2020 33,49 32,78 -2,38% 32,78 33,49 33,06 32,78 32,98 1.582 880.505.600
10/12/2020 33,47 33,58 +1,85% 32,20 33,58 33,02 33,38 33,58 1.740 928.122.500
9/12/2020 33,14 32,97 -0,06% 32,50 33,47 32,92 32,87 32,97 1.827 892.174.500
8/12/2020 33,24 32,99 -0,78% 32,81 33,26 33,02 32,99 33,02 1.422 731.844.000
7/12/2020 32,90 33,25 +0,70% 32,66 33,78 33,40 33,24 33,25 2.312 1.157.955.800
4/12/2020 34,00 33,02 -1,81% 32,37 34,13 32,94 33,00 33,02 3.393 1.983.993.600
3/12/2020 34,40 33,63 -2,24% 33,61 34,60 34,09 33,63 33,75 2.627 2.248.154.600
2/12/2020 34,21 34,40 -0,66% 34,12 35,18 34,47 34,40 34,47 2.419 1.401.878.900
1/12/2020 34,07 34,63 +0,76% 33,35 35,22 34,14 34,63 34,74 5.687 5.609.793.900
30/11/2020 35,05 34,37 -2,08% 34,31 35,17 34,56 34,37 34,55 3.150 2.039.942.000
27/11/2020 35,20 35,10 -0,37% 34,65 35,20 35,01 35,07 35,10 1.444 945.283.900
26/11/2020 35,17 35,23 -0,17% 34,65 35,25 34,90 35,07 35,24 1.602 824.214.700
25/11/2020 34,82 35,29 +0,83% 34,58 35,36 34,98 35,26 35,29 1.990 1.127.859.200
24/11/2020 34,70 35,00 +0,69% 34,02 35,20 34,79 35,00 35,06 2.930 1.753.622.100
23/11/2020 36,46 34,76 -4,35% 34,76 36,46 35,24 34,76 34,78 2.661 1.885.728.000
20/11/2020 37,00 36,34 -1,78% 36,29 37,07 36,65 36,34 36,50 1.839 1.049.377.000
19/11/2020 37,41 37,00 -1,18% 36,46 37,54 37,00 36,98 37,00 1.896 2.684.276.800
18/11/2020 37,01 37,44 +1,19% 36,78 37,77 37,37 37,41 37,45 2.450 2.355.221.700
17/11/2020 37,16 37,00 -0,80% 36,70 37,43 37,05 36,98 37,10 1.429 834.747.000
16/11/2020 37,20 37,30 +1,44% 36,25 37,30 36,97 37,01 37,30 2.264 1.252.633.600
13/11/2020 36,01 36,77 +2,48% 36,01 37,46 36,97 36,77 36,99 2.521 2.373.330.800
12/11/2020 36,63 35,88 -2,05% 35,68 36,83 36,06 35,88 35,93 2.894 2.077.081.000
11/11/2020 36,50 36,63 +0,36% 35,94 36,96 36,57 36,63 36,70 2.866 1.787.976.800
10/11/2020 36,70 36,50 -1,08% 36,31 37,30 36,67 36,47 36,57 3.233 2.123.866.800
9/11/2020 37,86 36,90 -0,14% 36,48 38,23 36,99 36,65 36,91 5.056 2.957.135.600
6/11/2020 37,48 36,95 -1,70% 36,24 37,48 36,95 36,90 36,97 4.075 2.860.241.100
5/11/2020 36,75 37,59 +2,56% 36,67 37,92 37,48 37,59 37,60 3.590 2.114.411.400
4/11/2020 34,69 36,65 +8,75% 34,33 36,65 35,48 36,40 36,65 5.213 3.955.469.200
3/11/2020 32,50 33,70 +7,50% 32,25 34,53 33,80 33,67 33,70 6.853 3.975.800.200
30/10/2020 32,89 31,35 -4,27% 31,05 33,32 32,18 31,35 31,38 5.494 2.916.666.100
29/10/2020 31,70 32,75 +3,31% 29,84 32,75 31,51 32,55 32,75 4.043 2.332.916.900
28/10/2020 32,45 31,70 -4,08% 31,34 32,45 31,78 31,60 31,75 3.794 2.214.170.600
27/10/2020 33,69 33,05 -1,90% 32,59 33,69 33,33 33,02 33,16 2.596 1.547.268.000
26/10/2020 33,21 33,69 +1,11% 32,98 34,03 33,55 33,52 33,69 3.932 2.280.722.400
23/10/2020 32,88 33,32 +1,68% 32,67 33,32 33,06 33,22 33,32 1.883 1.049.537.200
22/10/2020 32,71 32,77 +0,12% 32,50 33,20 32,88 32,77 32,90 2.577 1.603.561.000
21/10/2020 31,88 32,73 +3,28% 31,40 33,10 32,58 32,73 32,87 3.443 2.296.814.600
20/10/2020 31,41 31,69 +1,70% 31,23 31,98 31,52 31,69 31,84 2.717 1.361.398.600
19/10/2020 31,60 31,16 -0,73% 31,08 31,75 31,35 31,16 31,44 2.436 1.205.953.300
16/10/2020 31,56 31,39 -0,35% 30,95 31,78 31,35 31,37 31,39 2.013 913.819.700
15/10/2020 31,21 31,50 -0,41% 30,84 31,58 31,28 31,37 31,50 1.450 651.938.700
14/10/2020 32,16 31,63 -1,59% 31,26 32,16 31,64 31,61 31,64 2.579 1.623.080.500
13/10/2020 31,75 32,14 +1,29% 31,24 32,27 31,83 32,00 32,14 3.446 1.718.880.700
9/10/2020 30,00 31,73 +6,01% 29,77 31,73 30,50 31,56 31,73 4.134 2.057.282.600
8/10/2020 30,63 29,93 -1,87% 29,89 30,63 30,18 29,93 30,12 1.336 958.130.100
7/10/2020 30,42 30,50 +0,53% 29,84 30,61 30,18 30,40 30,55 2.273 1.919.766.500
6/10/2020 31,26 30,34 -2,41% 29,69 31,78 30,45 30,10 30,34 2.560 1.117.771.900
5/10/2020 29,67 31,09 +4,93% 29,31 31,09 30,36 30,85 31,10 1.863 1.021.921.000
2/10/2020 30,66 29,63 -4,76% 29,45 30,84 30,03 29,59 29,63 2.151 1.073.663.700
1/10/2020 30,05 31,11 +3,46% 29,26 31,35 30,55 31,11 31,29 2.514 1.228.518.100
30/9/2020 28,00 30,07 +8,36% 28,00 30,07 28,97 29,96 30,07 3.295 2.374.228.100
29/9/2020 28,23 27,75 -1,84% 27,75 28,35 28,00 27,75 27,77 3.933 1.777.166.600
28/9/2020 28,77 28,27 -0,91% 27,52 28,99 28,18 28,27 28,28 3.146 1.531.353.200
25/9/2020 28,64 28,53 -0,83% 28,26 28,70 28,44 28,44 28,53 2.950 1.098.843.600
24/9/2020 29,16 28,77 -1,13% 28,60 29,46 29,02 28,77 28,85 3.854 1.803.190.100
23/9/2020 30,61 29,10 -5,18% 29,10 30,92 29,68 29,09 29,10 2.538 1.220.534.800
22/9/2020 30,76 30,69 -0,62% 30,16 31,19 30,66 30,58 30,69 2.356 1.032.837.300
21/9/2020 31,64 30,88 -3,56% 30,60 31,65 30,94 30,82 30,88 2.722 1.344.455.200
18/9/2020 31,81 32,02 +0,16% 31,81 33,90 32,54 32,02 32,24 4.583 3.113.502.200
17/9/2020 32,00 31,97 -0,75% 31,76 33,20 32,56 31,97 32,08 2.305 1.197.135.700
16/9/2020 32,00 32,21 +2,58% 31,50 33,32 32,75 32,21 32,30 3.221 1.765.289.800
15/9/2020 31,23 31,40 +0,93% 30,76 31,78 31,32 31,33 31,43 1.694 840.342.900
14/9/2020 30,60 31,11 +1,67% 30,60 31,62 31,35 31,11 31,29 1.664 886.823.300
11/9/2020 31,24 30,60 -1,77% 30,37 31,31 30,82 30,60 30,66 2.607 1.329.162.300
10/9/2020 32,39 31,15 -3,41% 31,15 32,39 31,53 31,14 31,44 1.452 877.972.400
9/9/2020 33,05 32,25 -0,65% 31,88 33,05 32,30 32,15 32,25 3.553 1.842.144.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.