Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LOGG3 - LOG COM PROP - ON NM

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	18,80	18,40	-1,55%	18,33	18,89	18,54	18,36	18,40	1.533	361.974.900
20/1/2025	18,93	18,69	-0,27%	18,53	18,93	18,67	18,53	18,69	1.061	239.752.600
17/1/2025	18,95	18,74	+0,48%	18,44	18,95	18,72	18,74	18,76	913	196.994.300
16/1/2025	18,92	18,65	-1,74%	18,65	18,92	18,74	18,65	18,73	972	265.930.600
15/1/2025	18,48	18,98	+3,72%	18,45	18,98	18,79	18,98	19,03	1.558	536.291.200
14/1/2025	18,12	18,30	+1,72%	18,03	18,44	18,28	18,28	18,30	979	285.194.600
13/1/2025	18,00	17,99	-0,17%	17,94	18,20	18,05	17,99	18,01	1.675	370.448.000
10/1/2025	18,50	18,02	-2,07%	18,02	18,62	18,21	18,02	18,13	1.025	239.478.100
9/1/2025	18,61	18,40	-0,76%	18,40	19,08	18,60	18,39	18,40	728	178.597.000
8/1/2025	18,83	18,54	-1,54%	18,53	18,96	18,61	18,54	18,64	989	223.765.600
7/1/2025	18,77	18,83	+1,02%	18,61	18,99	18,82	18,83	19,02	1.401	309.234.900
6/1/2025	18,15	18,64	+3,67%	17,85	18,65	18,42	18,50	18,64	1.860	457.555.500
3/1/2025	18,43	17,98	-2,44%	17,98	18,55	18,17	17,98	18,16	1.505	503.029.400
2/1/2025	17,83	18,43	+2,33%	17,73	18,44	18,19	18,28	18,43	2.151	553.052.800
30/12/2024	18,25	18,01	-1,42%	17,72	18,39	17,97	17,85	18,01	1.655	518.347.500
27/12/2024	18,35	18,27	-0,44%	18,26	18,57	18,36	18,25	18,27	3.758	1.366.783.600
26/12/2024	17,80	18,35	+2,92%	17,72	18,45	18,21	18,22	18,35	2.077	482.066.700
23/12/2024	17,98	17,83	-1,05%	17,73	18,02	17,84	17,83	17,84	1.399	342.215.800
20/12/2024	18,36	18,02	-1,85%	17,94	18,36	18,10	18,01	18,25	1.421	418.245.400
19/12/2024	17,90	18,36	+2,34%	17,62	18,36	18,00	18,16	18,36	1.949	534.683.400
18/12/2024	18,30	17,94	-3,34%	17,90	18,47	18,09	17,93	18,07	2.204	636.505.300
17/12/2024	18,64	18,56	+0,11%	18,30	18,73	18,51	18,38	18,56	1.282	389.537.300
16/12/2024	19,09	18,54	-3,13%	18,54	19,11	18,73	18,54	18,55	1.727	429.593.600
13/12/2024	19,13	19,14	+0,53%	18,90	19,31	19,06	19,00	19,15	1.468	453.063.800
12/12/2024	19,66	19,04	-3,50%	18,93	19,80	19,33	19,01	19,04	2.258	882.958.600
11/12/2024	19,90	19,73	-9,74%	18,77	20,16	19,56	19,70	20,03	5.812	2.137.071.400
10/12/2024	21,83	21,86	+0,69%	21,78	22,27	21,96	21,86	21,98	2.741	1.401.424.700
9/12/2024	21,86	21,71	+0,56%	21,64	22,46	21,90	21,70	21,90	3.557	1.683.304.700
6/12/2024	21,00	21,59	+7,95%	20,66	21,60	21,14	21,43	21,59	4.470	2.219.886.100
5/12/2024	19,76	20,00	+1,57%	19,74	20,05	19,93	19,83	20,00	1.869	676.227.800
4/12/2024	19,76	19,69	-0,30%	19,55	19,93	19,74	19,50	19,70	2.310	653.286.300
3/12/2024	19,67	19,75	+0,41%	19,49	19,85	19,71	19,75	19,77	1.537	445.648.600
2/12/2024	20,09	19,67	-2,62%	19,51	20,26	19,77	19,60	19,67	2.741	850.318.400
29/11/2024	19,84	20,20	+0,70%	19,47	20,49	20,03	20,19	20,20	2.047	639.249.400
28/11/2024	20,68	20,06	-2,90%	19,81	20,69	20,06	19,80	20,06	3.857	1.106.208.100
27/11/2024	21,21	20,66	-1,62%	20,64	21,33	20,88	20,59	20,66	2.317	758.747.300
26/11/2024	20,90	21,00	+0,91%	20,70	21,20	20,96	20,97	21,00	2.623	1.366.215.000
25/11/2024	21,49	20,81	-4,10%	20,81	21,76	20,97	20,81	20,95	2.961	3.819.410.700
22/11/2024	21,96	21,70	-0,09%	21,51	22,12	21,75	21,66	21,70	1.561	442.659.800
21/11/2024	22,12	21,72	-3,17%	21,72	22,22	21,96	21,71	21,76	2.469	628.200.200
19/11/2024	22,66	22,43	-1,62%	22,39	22,71	22,55	22,42	22,63	1.380	390.209.400
18/11/2024	21,90	22,80	+2,98%	21,75	22,83	22,43	22,58	22,80	2.005	554.511.300
14/11/2024	22,02	22,14	+2,50%	21,30	22,14	21,85	21,90	22,14	3.417	1.281.246.100
13/11/2024	22,57	21,60	-3,40%	21,60	22,63	21,93	21,58	21,60	3.720	1.132.503.100
12/11/2024	22,95	22,36	-2,44%	22,15	23,04	22,48	22,36	22,56	3.342	1.103.026.900
11/11/2024	23,52	22,92	-1,88%	22,76	23,52	22,98	22,75	22,92	2.210	596.643.100
8/11/2024	23,30	23,36	+0,09%	22,75	23,62	23,22	23,22	23,36	2.753	803.503.600
7/11/2024	23,18	23,34	-0,68%	22,04	23,74	22,72	23,34	23,47	4.072	1.152.732.900
6/11/2024	22,26	23,50	+4,58%	21,99	23,50	22,91	23,23	23,50	2.479	827.043.100
5/11/2024	22,36	22,47	-0,40%	22,27	22,60	22,46	22,47	22,52	1.756	470.441.200
4/11/2024	22,40	22,56	+0,71%	22,40	22,78	22,61	22,52	22,56	2.299	612.863.400
1/11/2024	22,70	22,40	-0,97%	22,04	22,71	22,35	22,28	22,46	1.872	1.088.870.600
31/10/2024	22,88	22,62	-0,79%	22,41	23,49	22,76	22,49	22,62	1.991	699.688.400
30/10/2024	22,38	22,80	+2,15%	22,38	22,99	22,79	22,79	22,80	1.225	360.600.100
29/10/2024	22,34	22,32	-0,36%	22,23	22,72	22,38	22,30	22,32	951	236.868.900
28/10/2024	22,31	22,40	+0,40%	22,31	22,88	22,57	22,40	22,52	1.032	272.955.600
25/10/2024	22,79	22,31	-1,85%	22,31	22,86	22,57	22,30	22,50	936	241.065.900
24/10/2024	22,35	22,73	+2,39%	21,97	22,77	22,45	22,60	22,74	1.825	529.132.800
23/10/2024	21,74	22,20	+2,07%	21,63	22,20	21,90	21,91	22,20	1.344	344.289.100
22/10/2024	21,95	21,75	-0,91%	21,54	21,97	21,72	21,75	21,87	1.233	429.348.400
21/10/2024	21,91	21,95	-0,18%	21,69	22,18	21,91	21,75	22,02	962	260.839.600
18/10/2024	22,53	21,99	-1,65%	21,99	22,53	22,20	21,99	22,14	995	280.890.300
17/10/2024	22,21	22,36	+0,72%	21,83	22,36	22,18	22,15	22,37	1.422	393.172.500
16/10/2024	22,08	22,20	+0,54%	22,00	22,50	22,24	22,18	22,23	1.135	323.213.600
15/10/2024	22,29	22,08	-0,94%	22,08	22,83	22,38	22,07	22,20	1.071	334.010.500
14/10/2024	21,83	22,29	+2,11%	21,77	22,62	22,22	22,28	22,29	1.725	495.119.400
11/10/2024	22,21	21,83	-1,71%	21,50	22,28	21,94	21,82	21,83	2.168	9.993.691.400
10/10/2024	22,48	22,21	-1,86%	22,21	22,59	22,37	22,20	22,25	1.020	312.182.600
9/10/2024	23,06	22,63	-2,16%	22,30	23,06	22,59	22,44	22,64	1.317	350.856.300
8/10/2024	23,19	23,13	-0,98%	22,92	23,50	23,18	23,05	23,22	1.332	398.506.300
7/10/2024	23,24	23,36	+0,60%	23,04	23,63	23,37	23,36	23,58	1.458	589.790.500
4/10/2024	22,96	23,22	+0,78%	22,64	23,22	22,95	23,07	23,22	1.215	334.512.300
3/10/2024	22,87	23,04	+0,74%	22,41	23,04	22,75	22,81	23,04	1.236	404.662.800
2/10/2024	22,32	22,87	+3,20%	22,32	22,94	22,72	22,75	22,88	1.525	470.671.000
1/10/2024	22,60	22,16	-1,95%	22,16	22,81	22,50	22,15	22,32	2.535	803.729.500
30/9/2024	22,35	22,60	+1,39%	22,03	22,60	22,39	22,45	22,60	2.071	588.283.100
26/9/2024	22,27	22,29	+0,18%	21,91	22,74	22,33	22,27	22,39	2.043	570.841.500
25/9/2024	22,18	22,25	+0,32%	21,80	22,25	22,06	22,06	22,25	1.937	547.895.500
24/9/2024	22,00	22,18	+0,18%	22,00	22,35	22,16	22,00	22,18	2.276	749.959.300
23/9/2024	22,43	22,14	-2,17%	22,05	22,60	22,35	22,09	22,18	2.279	889.177.500
20/9/2024	22,50	22,63	+0,35%	22,08	22,77	22,51	22,62	22,64	3.550	1.195.762.600
19/9/2024	23,39	22,55	-1,31%	22,40	23,39	22,72	22,55	22,56	2.032	686.535.200
18/9/2024	22,91	22,85	-1,00%	22,79	23,17	22,99	22,85	22,94	2.548	857.698.700
17/9/2024	22,78	23,08	+0,35%	22,78	23,10	22,95	22,93	23,09	1.723	672.457.500
16/9/2024	23,03	23,00	-0,65%	22,78	23,17	22,99	23,00	23,17	2.217	625.803.700
13/9/2024	23,00	23,15	+0,39%	23,00	23,30	23,13	23,15	23,20	1.579	470.234.400
12/9/2024	22,72	23,06	+1,14%	22,63	23,06	22,95	22,89	23,06	2.171	921.656.900
11/9/2024	23,38	22,80	-1,72%	22,63	23,38	22,84	22,80	22,88	2.857	1.078.000.200
10/9/2024	22,84	23,20	+1,35%	22,83	23,20	22,96	22,95	23,32	1.508	408.502.900
9/9/2024	22,96	22,89	-0,91%	22,63	23,08	22,93	22,89	23,08	2.438	617.419.200
6/9/2024	23,02	23,10	+0,39%	22,82	23,23	22,98	22,97	23,12	1.128	338.962.900
5/9/2024	23,02	23,01	+0,13%	22,85	23,16	22,97	22,93	23,01	1.983	518.626.300
4/9/2024	23,06	22,98	+1,01%	22,81	23,24	23,02	22,97	22,98	1.062	325.573.200
3/9/2024	22,65	22,75	-0,74%	22,65	23,17	22,92	22,75	22,89	1.868	512.712.300
2/9/2024	23,48	22,92	-2,05%	22,84	23,48	22,99	22,87	22,92	1.624	1.021.001.800
30/8/2024	23,54	23,40	-0,64%	22,99	23,54	23,33	23,40	24,03	3.400	1.764.648.600
29/8/2024	23,99	23,55	-2,08%	23,45	23,99	23,60	23,55	23,57	1.940	585.775.900
28/8/2024	24,05	24,05	-0,46%	23,84	24,24	24,07	24,00	24,05	2.077	593.488.700
27/8/2024	24,59	24,16	-0,74%	24,11	24,59	24,23	24,09	24,16	2.109	771.978.700
26/8/2024	24,57	24,34	-0,94%	24,24	24,67	24,39	24,30	24,34	1.796	566.171.400
23/8/2024	23,98	24,57	+2,16%	23,98	24,87	24,59	24,57	24,58	1.206	402.373.600
22/8/2024	24,34	24,05	-0,62%	23,81	24,34	24,05	24,05	24,31	2.415	1.616.276.400
21/8/2024	24,11	24,20	+0,12%	24,04	24,31	24,19	24,20	24,25	3.163	1.654.122.600
20/8/2024	24,00	24,17	+0,83%	23,80	24,40	24,10	24,16	24,19	2.387	738.393.700
19/8/2024	23,80	23,97	+0,67%	23,55	24,02	23,85	23,82	24,00	1.983	697.791.700
16/8/2024	24,25	23,81	-0,71%	23,64	24,31	24,00	23,81	23,98	1.463	510.064.300
15/8/2024	24,30	23,98	-0,58%	23,90	24,52	24,23	23,98	24,18	2.188	3.135.951.000
14/8/2024	23,68	24,12	+1,01%	23,44	24,23	23,84	23,87	24,16	2.390	1.439.293.100
13/8/2024	23,80	23,88	+0,89%	23,61	23,98	23,82	23,87	23,97	1.634	504.659.500
12/8/2024	23,60	23,67	+0,51%	23,47	23,95	23,69	23,66	23,79	1.418	423.658.700
9/8/2024	22,98	23,55	+2,39%	22,98	23,56	23,32	23,33	23,59	1.917	1.080.727.400
8/8/2024	22,45	23,00	+1,46%	22,45	23,00	22,80	22,91	23,02	2.740	913.457.500
7/8/2024	22,16	22,67	+2,53%	22,16	22,69	22,52	22,60	22,76	2.698	1.325.740.400
6/8/2024	22,58	22,11	-1,12%	22,11	22,58	22,27	22,11	22,22	1.246	397.351.800
5/8/2024	22,00	22,36	-0,58%	21,77	22,55	22,30	22,35	22,39	4.164	1.183.438.200
2/8/2024	22,42	22,49	+1,81%	22,24	23,18	22,50	22,36	22,50	1.757	574.642.200
1/8/2024	21,80	22,09	+1,61%	21,64	22,37	22,11	22,08	22,30	1.832	653.354.600
31/7/2024	21,60	21,74	+1,16%	21,38	21,74	21,58	21,58	21,74	1.995	734.465.300
30/7/2024	21,22	21,49	+0,80%	21,09	21,49	21,24	21,31	21,49	1.948	1.321.042.100
29/7/2024	21,34	21,32	-0,61%	21,06	21,44	21,17	21,24	21,32	1.685	1.205.351.200
26/7/2024	21,51	21,45	+0,19%	21,16	21,65	21,44	21,45	21,56	2.031	647.346.300
25/7/2024	21,72	21,41	-0,93%	21,19	21,72	21,44	21,40	21,41	1.438	942.413.500
24/7/2024	21,63	21,61	-0,51%	21,47	21,84	21,63	21,56	21,61	1.741	666.753.200
23/7/2024	22,77	21,72	-4,86%	21,72	22,83	22,18	21,72	21,75	2.171	900.816.800
22/7/2024	23,16	22,83	-1,38%	22,83	23,21	23,01	22,82	22,97	968	274.973.000
19/7/2024	23,40	23,15	-1,45%	22,92	23,78	23,26	22,91	23,15	1.030	339.152.800
18/7/2024	23,63	23,49	-0,09%	23,31	23,90	23,53	23,49	23,56	1.786	981.057.900
17/7/2024	22,95	23,51	+1,60%	22,95	23,60	23,41	23,36	23,52	947	304.133.300
16/7/2024	23,30	23,14	-0,69%	23,09	23,50	23,36	23,12	23,19	918	10.820.987.300
15/7/2024	23,51	23,30	-0,38%	23,12	23,52	23,33	23,18	23,30	803	232.216.200
12/7/2024	23,80	23,39	-1,10%	23,25	24,00	23,62	23,21	23,40	866	275.189.800
11/7/2024	23,74	23,65	-0,38%	23,54	24,18	23,91	23,63	23,83	1.185	321.222.900
10/7/2024	24,66	23,74	-4,20%	23,74	25,08	24,34	23,74	23,75	1.271	426.609.800
9/7/2024	24,42	24,78	+1,56%	24,24	24,86	24,59	24,66	24,78	2.085	758.396.600
8/7/2024	24,84	24,40	-1,37%	24,25	25,03	24,60	24,29	24,40	1.099	426.132.300
5/7/2024	24,38	24,74	+0,94%	24,38	24,97	24,79	24,74	24,85	1.818	549.783.200
4/7/2024	23,63	24,51	+3,81%	23,63	24,78	24,44	24,51	24,70	3.186	1.197.309.100
3/7/2024	23,27	23,61	+1,72%	23,18	23,85	23,49	23,61	23,67	2.134	635.797.000
2/7/2024	23,18	23,21	+0,13%	23,11	23,75	23,26	23,20	23,29	2.493	1.288.457.900
1/7/2024	23,35	23,18	-0,73%	22,94	23,57	23,30	23,18	23,50	1.655	526.691.800
28/6/2024	23,37	23,35	-0,09%	23,14	23,47	23,32	23,15	23,35	1.338	432.832.200
27/6/2024	23,53	23,37	-0,17%	23,22	23,85	23,43	23,37	23,49	1.512	494.388.000
26/6/2024	23,60	23,41	-0,38%	23,10	23,61	23,40	23,41	23,49	2.262	828.306.900
25/6/2024	23,56	23,50	+0,26%	23,44	23,85	23,62	23,50	23,70	1.613	524.463.200
24/6/2024	23,00	23,44	+2,40%	22,82	23,78	23,48	23,44	23,68	1.870	632.895.300
21/6/2024	22,24	22,89	+2,78%	22,06	22,89	22,58	22,37	22,89	1.687	633.470.800
20/6/2024	22,00	22,27	+1,41%	22,00	22,47	22,31	22,24	22,30	1.160	434.222.000
19/6/2024	21,63	21,96	+1,01%	21,19	21,96	21,62	21,85	21,99	876	310.941.300
18/6/2024	21,70	21,74	-0,23%	21,57	21,96	21,78	21,72	21,78	720	190.154.300
17/6/2024	22,32	21,79	-2,85%	21,79	22,37	21,96	21,79	21,89	974	289.483.400
14/6/2024	21,85	22,43	+2,33%	21,56	22,55	22,23	22,29	22,43	2.074	654.609.300
13/6/2024	21,77	21,92	+0,23%	21,50	22,10	21,83	21,91	22,07	912	319.935.600
12/6/2024	22,32	21,87	-1,97%	21,85	22,72	22,09	21,86	22,01	1.365	388.727.300
11/6/2024	21,66	22,31	+2,53%	21,63	22,42	22,23	22,21	22,31	1.130	2.836.516.100
10/6/2024	22,02	21,76	-0,82%	21,55	22,07	21,80	21,75	21,91	1.189	416.215.100
7/6/2024	22,07	21,94	-0,59%	21,86	22,16	21,99	21,94	22,00	986	334.970.700
6/6/2024	21,88	22,07	+0,87%	21,72	22,44	22,07	22,02	22,08	1.537	431.192.600
5/6/2024	21,88	21,88	0,00%	21,74	22,04	21,88	21,87	21,97	1.237	341.587.800
4/6/2024	21,95	21,88	-0,18%	21,69	21,99	21,87	21,88	21,93	1.329	347.441.600
3/6/2024	21,47	21,92	+1,11%	21,42	22,61	22,20	21,92	22,26	1.848	636.389.300
31/5/2024	21,59	21,68	+0,70%	21,29	21,68	21,51	21,55	21,68	1.091	348.042.200
29/5/2024	21,80	21,53	-2,00%	21,48	21,83	21,61	21,45	21,54	715	216.165.400
28/5/2024	22,28	21,97	-0,99%	21,97	22,69	22,40	21,94	21,97	1.182	389.837.200
27/5/2024	21,98	22,19	+0,86%	21,86	22,29	22,08	22,05	22,20	709	248.440.700
24/5/2024	22,03	22,00	-0,14%	21,97	22,28	22,07	21,96	22,00	910	283.663.600
23/5/2024	22,52	22,03	-2,31%	21,81	22,52	21,99	22,01	22,04	1.220	427.200.300
22/5/2024	22,59	22,55	-0,57%	22,20	22,88	22,43	22,41	22,55	3.511	5.051.270.200
21/5/2024	22,71	22,68	-0,13%	22,68	23,19	22,97	22,68	22,95	1.322	504.764.200
20/5/2024	22,98	22,71	+0,04%	22,57	22,98	22,77	22,71	22,75	573	161.038.400
17/5/2024	23,13	22,70	-1,18%	22,54	23,29	22,84	22,65	22,76	906	283.465.300
16/5/2024	22,88	22,97	+1,28%	22,80	23,23	23,05	22,97	23,10	1.168	347.158.200
15/5/2024	22,48	22,68	+0,80%	22,48	23,04	22,83	22,68	22,91	1.056	273.348.900
14/5/2024	22,31	22,50	+0,63%	22,30	22,96	22,59	22,50	22,79	984	266.220.600
13/5/2024	22,88	22,36	+0,27%	22,22	22,89	22,48	22,36	22,53	1.230	506.595.100
10/5/2024	21,98	22,30	+0,22%	21,98	22,93	22,32	22,08	22,30	1.521	401.249.000
9/5/2024	22,25	22,25	-1,16%	21,93	22,54	22,27	22,14	22,25	1.742	474.384.600
8/5/2024	22,65	22,51	-0,75%	22,30	22,79	22,51	22,50	22,62	1.200	313.452.000
7/5/2024	22,51	22,68	+0,27%	22,51	22,92	22,70	22,68	22,73	910	231.183.800
6/5/2024	22,90	22,62	-1,22%	22,62	23,09	22,87	22,62	22,71	933	291.597.600
3/5/2024	22,29	22,90	+2,74%	22,29	23,13	22,91	22,89	22,97	1.089	531.000.400
2/5/2024	21,73	22,29	+2,58%	21,67	22,29	22,03	22,10	22,29	814	238.878.100
30/4/2024	22,13	21,73	-2,12%	21,44	22,13	21,75	21,61	21,75	1.298	439.618.500
29/4/2024	21,99	22,20	+1,98%	21,47	22,20	21,81	21,51	22,20	1.030	348.854.700
26/4/2024	21,91	21,77	+0,32%	21,49	22,18	21,79	21,66	21,78	1.368	441.580.000
25/4/2024	21,50	21,70	+2,31%	21,20	22,47	21,91	21,68	21,70	2.201	754.707.600
24/4/2024	21,94	21,21	-0,80%	20,90	21,94	21,19	21,17	21,21	1.499	410.774.100
23/4/2024	21,47	21,38	-1,16%	21,08	21,62	21,39	21,38	21,39	944	254.822.600
22/4/2024	21,83	21,63	-0,28%	21,55	22,04	21,74	21,55	21,63	982	260.713.900
19/4/2024	21,41	21,69	+1,31%	21,40	22,23	21,87	21,69	21,81	1.017	305.442.800
18/4/2024	21,42	21,41	+0,05%	21,26	21,90	21,48	21,40	21,45	1.495	484.800.300
17/4/2024	21,47	21,40	-0,33%	21,28	21,93	21,59	21,39	21,55	1.494	483.350.000
16/4/2024	21,43	21,47	-0,83%	20,83	21,73	21,32	21,45	21,55	1.490	437.970.200
15/4/2024	22,05	21,65	-2,78%	21,36	22,05	21,62	21,65	21,66	2.386	778.662.500
12/4/2024	22,92	22,27	-3,01%	22,02	22,92	22,32	22,27	22,31	2.265	734.272.100
11/4/2024	22,24	22,96	+3,19%	22,08	23,01	22,58	22,90	22,99	1.495	572.424.300
10/4/2024	22,60	22,25	-1,68%	22,16	22,60	22,32	22,25	22,40	1.558	488.108.400
9/4/2024	22,28	22,63	+1,53%	22,28	22,94	22,65	22,63	22,66	932	381.468.200
8/4/2024	21,99	22,29	+1,50%	21,78	22,29	22,00	22,10	22,29	1.580	533.119.100
5/4/2024	21,82	21,96	+0,83%	21,57	22,21	21,94	21,95	22,14	1.974	616.792.500
4/4/2024	22,01	21,78	-0,32%	21,52	22,18	21,80	21,74	21,78	2.226	704.190.400
3/4/2024	21,83	21,85	-1,00%	21,56	22,17	21,87	21,81	21,85	2.424	752.382.700
2/4/2024	21,84	22,07	+0,46%	21,36	22,21	21,81	22,07	22,17	1.497	451.350.100
1/4/2024	22,70	21,97	-3,81%	21,97	22,86	22,36	21,97	22,00	1.091	382.822.000
28/3/2024	22,83	22,84	-1,21%	22,66	23,05	22,83	22,69	22,84	737	214.627.600
27/3/2024	22,72	23,12	+0,74%	22,30	23,28	22,98	23,12	23,21	1.362	417.159.200
26/3/2024	22,22	22,95	+2,09%	22,22	23,50	22,96	22,89	23,01	816	264.311.500
25/3/2024	23,07	22,48	-1,45%	22,37	23,07	22,53	22,37	22,50	733	267.908.300
22/3/2024	23,10	22,81	-0,96%	22,55	23,21	22,90	22,78	22,81	1.026	408.348.600
21/3/2024	22,78	23,03	-0,35%	22,69	23,14	22,94	22,94	23,08	934	259.504.500
20/3/2024	22,40	23,11	+3,31%	22,17	23,13	22,75	22,99	23,12	962	317.042.100
19/3/2024	22,50	22,37	+0,13%	22,07	22,62	22,31	22,37	22,50	517	162.199.700
18/3/2024	22,39	22,34	+0,77%	21,95	22,46	22,22	22,34	22,47	613	208.050.600
15/3/2024	22,82	22,17	-2,89%	21,97	22,83	22,24	22,17	22,27	966	534.034.600
14/3/2024	22,83	22,83	+0,09%	22,53	23,00	22,70	22,64	22,84	1.073	310.575.900
13/3/2024	22,90	22,81	+0,04%	22,63	23,13	22,91	22,81	22,94	1.010	285.982.900
12/3/2024	22,62	22,80	+0,53%	22,59	23,13	22,80	22,80	22,87	1.292	406.929.500
11/3/2024	22,16	22,68	+1,30%	22,16	22,68	22,46	22,51	22,68	1.196	360.377.800
8/3/2024	22,02	22,39	+0,18%	22,02	22,83	22,43	0,00	0,00	1.270	450.345.000
7/3/2024	21,64	22,35	+1,82%	21,64	22,35	22,06	22,19	22,35	1.137	304.922.200
6/3/2024	21,91	21,95	+0,69%	21,39	21,98	21,67	21,76	21,95	1.447	426.443.600
5/3/2024	22,15	21,80	-0,23%	21,67	22,21	21,93	21,79	21,92	1.059	297.889.400
4/3/2024	22,15	21,85	-0,36%	21,59	22,20	21,88	21,84	22,00	1.156	335.644.200
1/3/2024	21,84	21,93	+0,32%	21,72	22,33	22,01	21,92	21,99	1.301	372.873.500
29/2/2024	21,87	21,86	-0,18%	21,57	22,10	21,84	21,82	21,94	773	313.645.100
28/2/2024	21,57	21,90	0,00%	21,57	22,44	22,00	21,76	21,90	1.513	588.628.300
27/2/2024	20,91	21,90	+4,73%	20,91	21,92	21,58	21,82	21,93	1.275	393.344.100
26/2/2024	20,71	20,91	+0,19%	20,71	21,32	21,00	20,91	21,04	785	419.350.900
23/2/2024	21,03	20,87	-1,14%	20,73	21,03	20,89	0,00	0,00	1.372	389.141.200
22/2/2024	21,19	21,11	-0,38%	20,69	21,26	20,99	20,98	21,12	1.289	337.465.200
21/2/2024	20,99	21,19	+0,62%	20,99	21,41	21,26	21,19	21,33	1.294	404.411.200
20/2/2024	20,22	21,06	+3,69%	20,04	21,17	20,92	21,06	21,11	1.134	350.157.500
19/2/2024	20,17	20,31	-0,68%	20,10	20,44	20,24	20,12	20,31	566	171.076.200
16/2/2024	20,40	20,45	+1,24%	20,01	20,48	20,30	20,27	20,45	753	203.453.100
15/2/2024	20,01	20,20	+0,55%	19,97	20,41	20,20	20,17	20,20	963	287.938.200
14/2/2024	20,44	20,09	-5,90%	20,09	20,56	20,29	20,07	20,30	1.189	412.284.400
9/2/2024	21,53	21,35	-0,14%	21,13	21,77	21,52	0,00	0,00	1.145	400.833.700
8/2/2024	22,51	21,38	-4,77%	21,21	22,75	21,51	21,37	21,38	1.959	726.405.000
7/2/2024	21,10	22,45	+7,42%	21,10	22,97	22,43	22,33	22,45	2.591	1.110.622.600
6/2/2024	20,35	20,90	+2,10%	20,33	20,98	20,67	20,90	20,95	1.478	492.103.400
5/2/2024	20,24	20,47	-0,10%	20,16	20,60	20,33	20,33	20,48	1.035	283.736.600
2/2/2024	20,65	20,49	+1,09%	19,90	20,78	20,31	20,39	20,51	1.185	308.123.500
1/2/2024	20,50	20,27	-1,17%	20,06	20,55	20,28	20,15	20,27	1.203	322.170.100
31/1/2024	20,07	20,51	+1,48%	20,07	21,00	20,76	20,51	20,53	1.057	272.212.500
30/1/2024	20,76	20,21	-2,04%	20,13	20,76	20,28	20,20	20,30	946	325.621.300
29/1/2024	20,48	20,63	0,00%	20,40	20,81	20,57	20,62	20,85	644	195.072.800
26/1/2024	20,67	20,63	-0,19%	20,41	20,78	20,63	20,48	20,65	797	217.035.900
25/1/2024	20,54	20,67	+0,58%	20,34	20,76	20,62	20,54	20,67	699	172.811.900
24/1/2024	20,86	20,55	-1,01%	20,38	21,10	20,69	20,41	20,56	839	201.728.900
23/1/2024	20,36	20,76	+1,02%	20,34	20,93	20,67	20,76	20,83	935	247.948.300
22/1/2024	20,96	20,55	-1,96%	20,18	20,99	20,47	20,40	20,56	1.198	361.735.100
19/1/2024	20,61	20,96	+1,40%	20,30	21,11	20,66	20,86	20,98	1.003	308.982.500
18/1/2024	21,19	20,67	-1,57%	20,55	21,19	20,76	20,56	20,68	1.123	377.109.000
17/1/2024	21,93	21,00	-4,02%	21,00	22,08	21,39	20,99	21,00	1.040	379.571.600
16/1/2024	22,50	21,88	-3,82%	21,62	22,59	22,00	21,74	21,88	1.779	682.294.500
15/1/2024	22,55	22,75	+0,89%	22,36	23,02	22,83	22,75	22,91	778	273.568.500
12/1/2024	22,24	22,55	+1,35%	22,05	22,74	22,49	22,55	22,73	1.394	496.007.300
11/1/2024	22,02	22,25	+1,09%	21,76	22,30	22,01	22,15	22,30	806	315.491.300
10/1/2024	21,83	22,01	+0,73%	21,45	22,01	21,72	21,84	22,02	1.233	405.606.400
9/1/2024	21,41	21,85	+0,46%	21,37	21,86	21,73	21,75	21,85	1.423	465.310.500
8/1/2024	21,15	21,75	+1,45%	20,99	21,84	21,65	21,75	21,82	1.484	746.788.500
5/1/2024	20,26	21,44	+5,00%	20,18	21,63	21,02	21,15	21,44	2.335	2.232.406.500
4/1/2024	21,01	20,42	-2,39%	20,12	21,01	20,35	20,42	20,44	1.244	459.618.200
3/1/2024	20,54	20,92	0,00%	20,18	21,12	20,69	20,92	21,00	1.461	534.944.100
2/1/2024	22,89	20,92	-8,25%	20,66	22,95	21,22	20,90	21,10	6.275	2.243.281.600
28/12/2023	22,59	22,80	+1,33%	22,15	22,80	22,63	22,75	22,80	1.196	591.786.900
27/12/2023	22,51	22,50	-0,49%	22,04	22,68	22,32	22,40	22,51	1.179	389.270.200
26/12/2023	22,19	22,61	+1,89%	22,14	22,61	22,39	22,42	22,61	1.213	382.650.600
22/12/2023	22,54	22,19	-1,55%	22,19	22,85	22,44	22,19	22,41	1.481	771.762.200
21/12/2023	22,81	22,54	-1,62%	22,54	22,95	22,59	22,54	22,80	1.407	3.263.095.600
20/12/2023	22,95	22,91	-0,82%	22,59	23,23	22,86	22,85	22,93	637	245.584.200
19/12/2023	23,00	23,10	+0,65%	22,80	23,18	22,97	22,93	23,10	474	188.661.600
18/12/2023	23,00	22,95	-0,22%	22,75	23,26	22,93	22,75	22,96	835	273.352.400
15/12/2023	23,26	23,00	-1,12%	22,61	23,37	22,87	23,00	23,01	1.369	605.560.000
14/12/2023	23,01	23,26	+1,13%	23,01	24,13	23,60	23,21	23,29	1.531	640.256.400
13/12/2023	22,90	23,00	+0,66%	22,72	23,64	23,10	22,98	23,22	2.120	840.014.800
12/12/2023	22,82	22,85	+0,09%	22,65	23,11	22,85	22,78	22,93	806	391.584.800
11/12/2023	22,71	22,83	+0,53%	22,55	23,06	22,78	22,83	22,84	845	310.792.800
8/12/2023	23,64	22,71	-4,22%	22,63	23,69	22,86	22,70	22,87	1.217	536.298.500
7/12/2023	23,55	23,71	+0,47%	23,45	23,77	23,61	23,62	23,71	849	319.241.400
6/12/2023	23,34	23,60	+1,11%	23,07	23,69	23,40	23,46	23,62	1.028	447.077.300
5/12/2023	23,49	23,34	-0,64%	22,75	23,65	23,05	23,19	23,34	1.627	666.625.200
4/12/2023	24,20	23,49	-3,65%	23,22	24,34	23,68	23,33	23,50	1.055	384.454.900
1/12/2023	22,84	24,38	+6,05%	22,84	24,79	24,21	24,38	24,50	3.542	1.498.935.000
30/11/2023	22,30	22,99	+3,09%	22,14	23,07	22,46	22,99	23,12	1.279	4.195.260.200
29/11/2023	23,08	22,30	-2,53%	22,05	23,20	22,62	22,22	22,32	1.077	432.195.800
28/11/2023	22,72	22,88	+0,70%	22,34	23,15	22,76	22,88	22,90	1.518	1.968.764.800
27/11/2023	22,73	22,72	+0,71%	22,46	22,90	22,68	22,63	22,77	1.064	2.283.260.800
24/11/2023	23,19	22,56	-2,59%	21,96	23,19	22,56	22,56	22,60	1.369	572.226.200
23/11/2023	24,33	23,16	-4,57%	23,01	24,33	23,64	23,02	23,17	1.030	436.159.800
22/11/2023	24,37	24,27	-0,25%	24,21	24,98	24,58	24,27	24,45	1.731	786.829.900
21/11/2023	24,12	24,33	+0,12%	23,89	24,41	24,13	24,10	24,34	1.568	652.252.600
20/11/2023	23,67	24,30	+1,97%	23,32	24,60	23,94	24,29	24,30	1.385	535.483.800
17/11/2023	24,14	23,83	-1,41%	23,83	24,45	24,08	23,83	24,10	987	411.829.000
16/11/2023	24,06	24,17	+0,25%	23,88	24,62	24,12	24,16	24,29	1.908	718.322.500
14/11/2023	24,05	24,11	+0,25%	23,51	25,01	24,05	24,11	24,26	3.462	1.156.098.700
13/11/2023	24,83	24,05	-3,18%	23,89	24,90	24,35	23,99	24,05	1.508	622.188.600
10/11/2023	23,80	24,84	+3,28%	23,48	25,00	24,75	24,81	24,96	1.566	639.829.900
9/11/2023	23,79	24,05	+0,38%	23,79	24,50	24,12	23,85	24,05	1.017	399.244.000
8/11/2023	23,73	23,96	+1,74%	23,32	24,36	24,01	23,77	23,98	1.484	652.947.200
7/11/2023	22,76	23,55	+1,73%	22,34	23,90	23,51	23,41	23,55	1.572	789.978.100
6/11/2023	23,39	23,15	-1,24%	22,96	23,89	23,35	23,09	23,19	1.731	581.891.000
3/11/2023	23,37	23,44	+2,63%	22,52	23,79	23,25	23,44	23,60	2.891	1.110.167.400
1/11/2023	20,72	22,84	+10,23%	20,40	23,50	22,45	22,76	22,84	3.205	1.730.083.000
31/10/2023	20,43	20,72	+0,78%	20,00	20,77	20,54	20,62	20,72	868	253.909.700
30/10/2023	20,91	20,56	-0,24%	20,24	20,91	20,49	20,56	20,67	1.091	446.661.500
27/10/2023	20,92	20,61	-1,72%	20,60	21,54	21,07	20,59	20,61	1.023	321.859.000
26/10/2023	20,51	20,97	+2,29%	20,51	21,07	20,91	20,90	20,97	939	330.274.800
25/10/2023	20,74	20,50	-1,06%	20,38	20,99	20,55	20,40	20,54	1.755	951.559.200
24/10/2023	20,17	20,72	+2,68%	20,17	20,93	20,62	20,72	20,90	901	294.916.300
23/10/2023	18,84	20,18	+5,77%	18,84	20,19	19,89	20,04	20,18	770	306.038.200
20/10/2023	18,77	19,08	+0,95%	18,75	19,16	18,94	19,00	19,08	1.047	311.794.100
19/10/2023	18,90	18,90	+0,64%	18,82	19,17	19,00	18,90	18,96	1.001	340.718.300
18/10/2023	18,74	18,78	-0,69%	18,47	19,15	18,90	18,77	18,91	2.396	750.460.500
17/10/2023	18,80	18,91	-0,73%	18,69	19,20	18,91	18,89	18,98	1.965	527.026.200
16/10/2023	19,17	19,05	-0,63%	18,82	19,18	19,01	19,03	19,16	1.143	371.789.700
13/10/2023	19,24	19,17	-1,79%	18,86	19,45	19,09	19,10	19,17	1.282	376.473.200
11/10/2023	19,70	19,52	-0,91%	19,40	19,95	19,57	19,52	19,64	629	182.658.600
10/10/2023	19,78	19,70	+0,46%	19,64	20,24	19,85	19,69	19,70	1.186	393.750.200
9/10/2023	18,81	19,61	+2,62%	18,70	19,73	19,26	19,59	19,67	1.208	325.528.100
6/10/2023	19,07	19,11	+0,21%	18,27	19,18	18,87	18,95	19,11	1.227	376.605.400
5/10/2023	19,13	19,07	+0,37%	18,83	19,27	19,06	19,07	19,09	1.000	306.983.300
4/10/2023	19,18	19,00	-0,78%	18,64	19,25	18,95	18,95	19,06	1.208	379.590.400
3/10/2023	19,15	19,15	0,00%	18,78	19,26	19,01	19,10	19,16	1.408	480.254.200
2/10/2023	20,38	19,15	-5,94%	19,15	20,38	19,35	19,15	19,20	1.053	470.614.800
29/9/2023	19,35	20,36	+6,71%	19,28	20,52	20,07	20,23	20,38	1.417	587.288.200
28/9/2023	18,80	19,08	+0,69%	18,77	19,37	19,18	19,08	19,25	922	281.194.800
27/9/2023	19,49	18,95	-1,92%	18,76	19,88	19,08	18,95	19,05	1.389	497.551.200
26/9/2023	19,48	19,32	-1,33%	19,28	19,55	19,41	19,32	19,48	1.119	356.898.600
25/9/2023	19,73	19,58	-1,81%	18,89	19,73	19,47	19,55	19,59	1.499	521.587.700
22/9/2023	20,02	19,94	+0,61%	19,63	20,09	19,93	19,92	19,94	1.095	391.838.400
21/9/2023	19,80	19,82	-1,74%	19,43	20,10	19,79	19,82	19,85	1.585	617.076.700
20/9/2023	20,34	20,17	-0,25%	20,05	20,52	20,27	20,14	20,19	1.241	453.294.300
19/9/2023	20,16	20,22	+0,35%	19,85	20,34	20,08	20,15	20,24	1.055	393.105.500
18/9/2023	20,98	20,15	-3,63%	19,85	20,98	20,13	20,15	20,19	1.344	591.071.700
15/9/2023	20,47	20,91	+2,35%	19,74	20,91	20,47	20,30	20,91	1.506	908.865.400
14/9/2023	21,02	20,43	-2,11%	20,26	21,12	20,56	20,41	20,53	1.741	764.502.500
13/9/2023	20,40	20,87	+0,43%	20,20	21,19	20,85	20,74	20,87	1.812	597.006.700
12/9/2023	19,67	20,78	+5,64%	19,66	20,78	20,42	20,57	20,78	1.428	501.584.300
11/9/2023	19,12	19,67	+2,88%	19,12	19,67	19,45	19,51	19,67	1.018	304.261.500
8/9/2023	19,27	19,12	-1,65%	19,11	19,45	19,24	19,12	19,30	1.465	476.968.500
6/9/2023	19,60	19,44	0,00%	19,18	19,80	19,41	19,22	19,44	1.892	601.730.500
5/9/2023	18,71	19,44	+3,90%	18,39	19,55	19,26	19,42	19,44	2.758	832.293.900
4/9/2023	19,29	18,71	-3,26%	18,71	19,57	19,10	18,71	18,86	1.102	350.711.700
1/9/2023	18,90	19,34	+2,87%	18,80	19,35	19,21	19,28	19,35	1.146	438.939.600
31/8/2023	19,17	18,80	-2,89%	18,55	19,17	18,79	18,73	18,80	1.712	697.096.000
30/8/2023	19,34	19,36	+0,31%	19,23	19,55	19,38	19,35	19,44	853	253.760.800
29/8/2023	19,09	19,30	+0,84%	18,80	19,37	19,10	19,30	19,37	1.503	652.897.200
28/8/2023	18,99	19,14	+1,00%	18,74	19,24	19,00	19,10	19,14	1.032	368.438.200
25/8/2023	19,33	18,95	-1,97%	18,83	19,33	18,98	18,95	18,97	1.044	355.221.900
24/8/2023	19,67	19,33	-1,73%	19,13	19,67	19,30	19,30	19,36	1.481	496.449.700
23/8/2023	19,36	19,67	+0,36%	19,36	19,94	19,57	19,60	19,67	1.554	476.353.700
22/8/2023	19,25	19,60	+2,03%	19,18	19,69	19,54	19,52	19,60	1.157	607.778.400
21/8/2023	18,83	19,21	+2,18%	18,54	19,21	18,93	19,15	19,22	1.292	364.149.700
18/8/2023	18,42	18,80	+1,35%	18,15	19,12	18,78	18,80	18,90	4.394	1.323.904.900
17/8/2023	18,42	18,55	+0,76%	18,31	18,80	18,50	18,50	18,56	2.729	890.474.100
16/8/2023	19,10	18,41	-3,21%	18,39	19,28	18,69	18,41	18,51	1.629	564.627.200
15/8/2023	19,10	19,02	-1,40%	19,02	19,36	19,11	19,02	19,06	1.245	1.200.523.400
14/8/2023	20,07	19,29	-3,02%	19,29	20,07	19,49	19,29	19,36	934	322.445.800
11/8/2023	19,96	19,89	-0,35%	19,70	20,26	19,92	19,73	19,89	993	362.683.100
10/8/2023	20,10	19,96	-1,09%	19,87	20,59	20,02	19,94	19,96	1.688	1.333.626.600
9/8/2023	20,18	20,18	-0,10%	19,87	20,30	20,05	20,18	20,23	1.437	810.911.700
8/8/2023	20,18	20,20	-0,49%	19,62	20,55	20,27	20,19	20,20	1.308	470.446.800
7/8/2023	20,31	20,30	-0,98%	20,27	20,66	20,41	20,30	20,35	882	344.121.400
4/8/2023	21,43	20,50	-4,74%	19,94	21,43	20,50	20,39	20,50	3.408	2.179.297.700
3/8/2023	22,00	21,52	-0,05%	21,26	22,16	21,60	21,48	21,52	1.109	575.690.500
2/8/2023	21,01	21,53	+2,92%	21,00	21,72	21,37	21,53	21,54	1.171	660.429.000
1/8/2023	21,37	20,92	-2,24%	20,81	21,37	21,02	20,90	20,93	985	376.947.000
31/7/2023	21,26	21,40	+1,18%	21,16	21,57	21,38	21,36	21,40	1.438	547.217.600
28/7/2023	21,19	21,15	-0,24%	21,03	21,53	21,21	21,14	21,15	577	261.114.300
27/7/2023	22,00	21,20	-3,28%	21,20	22,08	21,54	21,20	21,35	921	442.323.900
26/7/2023	22,10	21,92	-1,35%	21,80	22,22	21,98	21,92	22,00	574	320.074.000
25/7/2023	22,43	22,22	-0,58%	22,22	22,99	22,53	22,18	22,32	741	322.645.500
24/7/2023	22,15	22,35	+0,68%	22,02	22,40	22,28	22,34	22,36	691	246.732.500
21/7/2023	22,08	22,20	+0,50%	22,01	22,38	22,21	22,20	22,24	428	148.382.300
20/7/2023	22,02	22,09	+0,27%	21,90	22,21	22,06	22,09	22,14	829	287.308.800
19/7/2023	21,87	22,03	-1,39%	21,74	22,48	22,00	21,98	22,10	694	250.603.700
18/7/2023	22,00	22,34	+1,55%	21,99	22,43	22,13	22,20	22,35	1.509	1.639.135.200
17/7/2023	22,12	22,00	+0,18%	21,56	22,20	21,89	22,00	22,02	1.437	469.490.300
14/7/2023	22,62	21,96	-2,66%	21,85	22,62	22,14	21,94	22,07	1.269	420.775.600
13/7/2023	22,57	22,56	0,00%	22,50	22,91	22,64	22,56	22,69	1.136	1.212.183.500
12/7/2023	22,57	22,56	-0,04%	22,26	22,91	22,52	22,49	22,56	1.246	651.397.800
11/7/2023	22,95	22,57	-1,87%	21,93	22,95	22,48	22,54	22,57	2.029	808.209.700
10/7/2023	24,34	23,00	-4,92%	23,00	24,34	23,16	22,99	23,00	1.407	972.036.400
7/7/2023	23,78	24,19	+1,30%	23,53	24,45	24,19	24,19	24,27	1.879	746.742.200
6/7/2023	24,67	23,88	-2,25%	23,73	24,67	24,06	23,88	24,05	1.539	627.368.200
5/7/2023	23,38	24,43	+3,74%	23,38	24,62	24,23	24,40	24,45	1.979	834.902.600
4/7/2023	23,84	23,55	-1,22%	23,35	23,84	23,59	23,52	23,60	684	213.789.300
3/7/2023	23,13	23,84	+1,92%	23,13	24,15	23,69	23,74	23,84	2.620	1.353.689.800
30/6/2023	23,39	23,39	+1,43%	23,23	24,09	23,65	23,39	23,41	3.520	1.532.351.800
29/6/2023	22,70	23,06	+1,59%	22,53	23,60	23,22	23,06	23,11	1.927	921.365.100
28/6/2023	23,05	22,70	-1,90%	22,66	23,52	23,06	22,70	22,77	875	282.121.200
27/6/2023	23,95	23,14	-3,10%	22,71	24,17	23,12	23,12	23,22	1.191	1.055.894.600
26/6/2023	24,20	23,88	-1,16%	23,46	24,20	23,76	23,88	23,98	873	308.052.500
23/6/2023	23,38	24,16	+2,98%	23,29	24,36	23,98	24,15	24,16	1.091	463.662.400
22/6/2023	23,67	23,46	-0,89%	23,01	23,85	23,36	23,38	23,46	1.512	846.825.100
21/6/2023	23,02	23,67	+3,50%	23,02	23,88	23,43	23,59	23,67	2.048	1.110.996.300
20/6/2023	22,13	22,87	+3,34%	21,99	23,05	22,56	22,86	22,89	2.350	1.438.468.500
19/6/2023	22,51	22,13	-0,85%	21,84	22,51	22,10	22,06	22,13	909	360.455.700
16/6/2023	22,87	22,32	-1,76%	22,32	22,87	22,59	22,32	22,64	1.291	769.438.200
15/6/2023	22,85	22,72	-0,57%	22,48	23,33	22,89	22,70	22,72	2.202	1.748.573.900
14/6/2023	23,51	22,85	-2,14%	22,76	23,68	23,14	22,84	22,85	1.923	690.041.600
13/6/2023	24,05	23,35	-2,91%	23,10	24,05	23,49	23,31	23,35	2.169	1.005.973.500
12/6/2023	24,90	24,05	-3,34%	24,05	24,90	24,24	24,04	24,25	1.725	845.790.200
9/6/2023	24,41	24,88	+2,01%	24,31	25,36	24,71	24,85	24,97	2.720	1.077.695.200
7/6/2023	23,55	24,39	+3,61%	23,51	24,41	24,06	24,14	24,39	1.874	763.281.400
6/6/2023	22,82	23,54	+3,06%	22,82	23,79	23,37	23,54	23,58	1.200	542.286.000
5/6/2023	22,79	22,84	+0,79%	22,40	23,00	22,69	22,74	22,84	1.820	752.891.800
2/6/2023	22,55	22,66	+1,43%	22,55	23,56	22,87	22,65	22,87	3.262	1.571.403.700
1/6/2023	23,18	22,34	-4,41%	22,15	23,18	22,51	22,34	22,53	3.533	1.132.510.000
31/5/2023	22,18	23,37	+6,23%	21,66	23,37	22,85	23,01	23,37	3.722	2.276.518.100
30/5/2023	21,34	22,00	+4,17%	21,27	22,09	21,69	21,94	22,00	1.862	834.036.800
29/5/2023	21,00	21,12	+0,57%	20,69	21,29	20,98	21,11	21,16	660	200.625.500
26/5/2023	20,85	21,00	+0,72%	20,62	21,28	20,97	21,00	21,09	1.157	361.049.000
25/5/2023	20,99	20,85	+1,86%	20,74	21,38	21,03	20,82	20,86	1.498	487.801.500
24/5/2023	20,24	20,47	+0,84%	20,01	20,74	20,48	20,43	20,47	1.093	401.108.400
23/5/2023	20,14	20,30	-0,25%	20,01	20,72	20,42	20,30	20,48	982	387.381.500
22/5/2023	20,59	20,35	-0,05%	20,21	20,81	20,49	20,32	20,36	1.016	879.284.500
19/5/2023	20,22	20,36	+0,64%	20,09	20,74	20,41	20,33	20,36	1.662	569.457.100
18/5/2023	19,83	20,23	+2,38%	19,62	20,36	20,18	20,14	20,23	1.650	968.014.500
17/5/2023	19,01	19,76	+5,33%	19,00	19,99	19,62	19,76	19,86	1.703	700.156.300
16/5/2023	19,34	18,76	-3,20%	18,65	19,51	18,91	18,75	18,76	1.373	502.275.100
15/5/2023	19,44	19,38	+1,10%	18,99	19,64	19,36	19,34	19,42	827	315.830.200
12/5/2023	19,30	19,17	+0,95%	18,81	19,47	19,22	19,16	19,25	1.124	395.742.100
11/5/2023	18,43	18,99	+1,93%	18,34	19,34	18,87	18,99	19,21	1.223	520.496.900
10/5/2023	18,00	18,63	+1,80%	17,96	18,66	18,41	18,55	18,63	1.161	308.146.700
9/5/2023	18,12	18,30	+1,10%	17,88	18,57	18,34	18,30	18,50	3.088	1.847.023.200
8/5/2023	19,17	18,10	-3,93%	17,62	19,17	18,10	18,01	18,10	2.758	1.820.925.900
5/5/2023	17,00	18,84	+12,34%	16,98	19,20	18,21	18,84	18,85	2.606	1.388.687.400
4/5/2023	16,16	16,77	+2,44%	16,16	16,98	16,74	16,77	16,87	1.715	620.425.000
3/5/2023	15,95	16,37	+2,25%	15,90	16,42	16,23	16,25	16,37	1.123	277.515.100
2/5/2023	16,35	16,01	-2,32%	15,89	16,40	16,07	16,00	16,01	1.789	516.593.900
28/4/2023	15,94	16,39	+4,26%	15,81	16,39	16,16	16,30	16,40	1.606	585.835.900
27/4/2023	15,18	15,72	+1,29%	15,11	16,35	15,97	15,72	15,83	2.040	679.751.100
26/4/2023	15,59	15,52	-0,32%	15,40	15,99	15,63	15,52	15,91	1.946	743.209.500
25/4/2023	15,86	15,57	-4,42%	15,30	15,87	15,46	15,46	15,57	2.902	1.198.506.000
24/4/2023	15,80	16,29	+2,71%	15,68	16,39	16,23	16,29	16,31	947	389.709.500
20/4/2023	16,08	15,86	-0,31%	15,75	16,11	15,93	15,86	15,96	897	246.200.100
19/4/2023	16,32	15,91	-3,46%	15,86	16,33	16,01	15,89	15,91	1.826	724.799.600
18/4/2023	17,00	16,48	-2,49%	16,36	17,00	16,55	16,43	16,48	1.268	386.628.800
17/4/2023	17,14	16,90	-0,59%	16,69	17,20	17,00	16,86	16,90	1.150	294.303.800
14/4/2023	16,83	17,00	+0,95%	16,44	17,12	16,88	17,00	17,12	1.258	443.119.200
13/4/2023	16,80	16,84	+1,08%	16,41	17,09	16,85	16,84	16,88	1.479	573.773.400
12/4/2023	16,63	16,66	+0,79%	16,56	17,20	16,81	16,66	16,71	2.056	781.666.900
11/4/2023	15,93	16,53	+5,02%	15,92	16,60	16,44	16,53	16,56	1.694	596.181.500
10/4/2023	15,82	15,74	-0,69%	15,65	16,17	15,87	15,74	15,80	1.235	347.575.700
6/4/2023	15,85	15,85	-0,31%	15,48	16,04	15,77	15,85	15,92	1.920	587.366.700
5/4/2023	15,85	15,90	+0,19%	15,40	15,90	15,70	15,74	15,90	1.191	1.438.502.600
4/4/2023	15,49	15,87	+2,72%	15,49	15,99	15,78	15,87	15,91	2.480	645.002.600
3/4/2023	15,53	15,45	-2,28%	15,19	15,69	15,45	15,45	15,55	2.090	529.802.100
31/3/2023	16,49	15,81	-3,07%	15,62	16,49	15,85	15,76	15,81	1.961	660.692.800
30/3/2023	15,33	16,31	+7,59%	15,33	16,52	16,14	16,28	16,31	2.187	859.122.800
29/3/2023	15,32	15,16	-1,37%	14,92	15,37	15,16	15,16	15,19	1.669	569.501.500
28/3/2023	15,57	15,37	-1,79%	15,10	15,64	15,35	15,35	15,37	1.775	515.315.100
27/3/2023	15,66	15,65	+0,51%	15,43	15,96	15,63	15,65	15,66	1.725	501.311.300
24/3/2023	14,99	15,57	+3,32%	14,99	15,75	15,44	15,57	15,65	1.863	524.191.900
23/3/2023	15,56	15,07	-3,40%	14,82	15,72	15,14	15,05	15,10	3.433	1.614.523.500
22/3/2023	15,43	15,60	+1,10%	15,28	16,18	15,65	15,58	15,69	1.745	597.685.300
21/3/2023	15,58	15,43	-0,71%	15,07	15,64	15,41	15,42	15,49	2.296	1.219.814.700
20/3/2023	15,40	15,54	+0,26%	15,13	15,65	15,42	15,52	15,54	2.292	715.114.700
17/3/2023	15,83	15,50	-1,77%	15,25	15,83	15,51	15,50	15,52	2.256	1.482.491.900
16/3/2023	15,35	15,78	+2,87%	15,27	15,87	15,72	15,78	15,84	2.353	930.645.100
15/3/2023	14,80	15,34	+2,40%	14,71	15,46	15,15	15,25	15,34	1.924	662.781.000
14/3/2023	14,56	14,98	+2,60%	14,56	15,03	14,75	14,92	14,98	2.614	918.602.000
13/3/2023	14,84	14,60	-2,99%	14,36	14,84	14,62	14,60	14,61	1.889	681.309.200
10/3/2023	15,00	15,05	+0,27%	14,45	15,17	14,90	15,00	15,05	2.427	837.316.100
9/3/2023	14,45	15,01	+3,88%	14,40	15,72	15,10	15,01	15,06	3.402	1.492.275.200
8/3/2023	13,80	14,45	+4,71%	13,80	14,89	14,40	14,45	14,54	3.900	1.322.337.700
7/3/2023	14,30	13,80	-2,20%	13,71	14,48	13,92	13,79	13,80	1.303	435.862.500
6/3/2023	13,80	14,11	+2,25%	13,76	14,23	14,00	14,11	14,12	1.942	530.475.000
3/3/2023	13,94	13,80	-1,00%	13,80	14,16	13,96	13,80	13,86	1.165	279.879.100
2/3/2023	14,11	13,94	-1,13%	13,93	14,37	14,05	13,94	14,00	1.178	364.690.400
1/3/2023	14,55	14,10	-4,15%	13,95	14,75	14,14	14,10	14,16	1.731	578.640.300
28/2/2023	14,60	14,71	+0,75%	14,43	14,94	14,66	14,64	14,71	2.067	691.229.000
27/2/2023	14,96	14,60	-4,01%	14,53	14,96	14,69	14,56	14,60	1.662	605.248.100
24/2/2023	16,00	15,21	-6,00%	14,97	16,12	15,31	15,16	15,21	2.161	841.729.300
23/2/2023	15,86	16,18	+2,60%	15,72	16,22	15,98	16,07	16,18	1.552	1.756.004.600
22/2/2023	16,18	15,77	-1,38%	15,52	16,18	15,70	15,72	15,77	1.167	380.917.200
17/2/2023	16,06	15,99	+0,06%	15,98	16,39	16,12	15,99	16,02	1.233	363.227.300
16/2/2023	16,01	15,98	-0,19%	15,65	16,25	15,99	15,98	16,05	1.470	432.390.500
15/2/2023	15,80	16,01	+1,01%	15,23	16,26	15,89	16,01	16,13	2.648	913.234.800
14/2/2023	16,54	15,85	-12,77%	15,02	16,54	15,81	15,85	15,86	4.915	1.683.039.800
13/2/2023	17,81	18,17	+2,08%	17,81	18,62	18,18	18,17	18,19	3.483	1.740.467.800
10/2/2023	17,30	17,80	+3,13%	17,30	18,24	17,77	17,80	17,81	3.169	1.853.395.300
9/2/2023	17,58	17,26	+1,23%	17,13	17,92	17,53	17,26	17,30	4.413	3.064.566.500
8/2/2023	16,85	17,05	+1,67%	16,63	17,26	16,93	17,05	17,07	1.359	338.768.000
7/2/2023	16,71	16,77	-0,83%	16,71	17,26	16,98	16,77	16,78	1.368	499.075.100
6/2/2023	16,88	16,91	-0,76%	16,71	17,01	16,85	16,91	16,97	1.233	297.279.700
3/2/2023	17,72	17,04	-5,18%	17,01	18,07	17,39	17,04	17,15	2.268	599.822.900
2/2/2023	18,11	17,97	-0,55%	17,76	18,59	18,17	17,97	18,03	2.373	703.163.500
1/2/2023	18,24	18,07	-0,71%	17,43	18,24	17,80	18,00	18,09	2.871	825.974.900
31/1/2023	16,94	18,20	+7,50%	16,94	18,39	17,75	18,19	18,20	2.230	810.483.200
30/1/2023	16,72	16,93	+0,77%	16,72	17,25	17,01	16,93	17,00	1.648	465.787.400
27/1/2023	16,90	16,80	-1,23%	16,57	17,08	16,84	16,80	16,85	1.335	288.918.300
26/1/2023	17,24	17,01	-1,33%	16,97	17,43	17,13	17,01	17,10	1.611	345.862.200
25/1/2023	16,62	17,24	+2,68%	16,48	17,55	17,04	17,24	17,31	2.572	848.354.200
24/1/2023	16,97	16,79	-0,42%	16,13	17,01	16,63	16,79	16,80	2.632	629.473.700
23/1/2023	15,61	16,86	+6,98%	15,61	17,05	16,47	16,76	16,86	3.054	921.526.400
20/1/2023	15,69	15,76	+0,51%	15,41	15,87	15,62	15,63	15,76	1.381	305.407.300
19/1/2023	15,28	15,68	+0,71%	15,28	15,85	15,62	15,68	15,74	2.340	539.683.100
18/1/2023	15,46	15,57	+0,91%	15,46	15,96	15,66	15,57	15,63	2.245	660.358.400
17/1/2023	15,24	15,43	+0,85%	15,13	15,61	15,34	15,40	15,44	1.944	516.499.900
16/1/2023	15,10	15,30	+0,99%	14,86	15,39	15,16	15,30	15,38	1.504	332.762.000
13/1/2023	15,94	15,15	-4,96%	15,00	15,94	15,36	15,15	15,16	2.328	525.109.900
12/1/2023	15,73	15,94	+0,13%	15,54	16,16	15,87	15,94	16,00	1.945	446.843.100
11/1/2023	15,91	15,92	0,00%	15,48	16,10	15,72	15,89	15,92	2.279	464.800.700
10/1/2023	15,11	15,92	+5,15%	15,11	15,94	15,61	15,92	15,93	3.310	756.376.500
9/1/2023	15,08	15,14	-0,92%	14,74	15,62	15,26	15,14	15,19	3.000	697.655.800
6/1/2023	14,99	15,28	+1,60%	14,82	15,44	15,06	15,09	15,28	3.334	754.349.400
5/1/2023	15,34	15,04	+0,80%	14,62	15,34	14,87	14,91	15,04	2.376	477.492.500
4/1/2023	14,70	14,92	+1,02%	14,63	15,10	14,85	14,85	14,94	2.440	550.276.700
3/1/2023	15,39	14,77	-4,03%	14,73	15,56	15,06	14,77	14,78	2.414	497.692.000
2/1/2023	16,00	15,39	-4,53%	15,35	16,01	15,51	15,39	15,74	1.059	300.565.800
29/12/2022	16,20	16,12	-0,19%	16,08	16,78	16,27	16,12	16,13	1.797	486.232.600
28/12/2022	15,45	16,15	+4,53%	15,28	16,16	15,79	16,06	16,15	2.347	614.834.000
27/12/2022	16,66	15,45	-5,27%	15,42	16,66	15,91	15,45	15,47	2.921	3.449.765.200
26/12/2022	16,62	16,31	-2,80%	16,18	16,75	16,45	16,31	16,79	1.107	390.036.600
23/12/2022	16,07	16,78	+5,20%	16,05	16,82	16,52	16,61	16,79	2.340	703.660.800
22/12/2022	16,27	15,95	+0,31%	15,51	16,27	15,75	15,94	15,95	2.048	565.581.300
21/12/2022	15,52	15,90	+0,32%	15,52	16,17	15,94	15,76	15,90	1.595	407.263.600
20/12/2022	15,14	15,85	+5,18%	14,85	16,28	15,75	15,79	15,85	2.929	734.704.000
19/12/2022	14,75	15,07	+3,86%	14,65	15,43	15,04	15,02	15,07	3.416	857.592.900
16/12/2022	16,01	14,51	-10,04%	14,51	16,15	14,99	14,51	14,63	5.628	1.831.500.800
15/12/2022	16,27	16,13	-1,89%	16,03	16,72	16,26	16,07	16,13	1.338	365.985.700
14/12/2022	16,01	16,44	+2,94%	15,54	16,60	16,04	16,35	16,44	3.834	865.476.000
13/12/2022	16,47	15,97	-2,80%	15,96	16,93	16,29	15,95	15,98	2.315	574.324.700
12/12/2022	17,18	16,43	-4,81%	16,19	17,28	16,48	16,40	16,43	2.745	708.127.600
9/12/2022	17,26	17,26	+0,52%	16,84	17,59	17,32	17,26	17,31	2.214	511.727.600
8/12/2022	17,47	17,17	-2,39%	17,03	17,55	17,23	17,16	17,17	2.513	738.009.700
7/12/2022	17,28	17,59	+0,98%	17,27	17,88	17,64	17,58	17,63	1.870	427.994.600
6/12/2022	17,74	17,42	-1,36%	17,35	17,92	17,50	17,42	17,53	2.124	531.732.000
5/12/2022	17,86	17,66	-1,67%	17,53	17,98	17,69	17,64	17,73	2.049	561.511.300
2/12/2022	17,55	17,96	+2,51%	17,43	18,19	17,89	17,96	17,98	1.872	560.048.000
1/12/2022	17,32	17,52	+0,46%	17,32	17,83	17,57	17,46	17,52	2.561	578.298.600
30/11/2022	18,51	17,44	-5,47%	17,43	18,60	17,72	17,44	17,63	3.607	1.399.393.500
29/11/2022	18,12	18,45	+2,22%	18,01	18,68	18,40	18,45	18,55	1.652	441.979.200
28/11/2022	18,06	18,05	-0,11%	17,86	18,47	18,09	17,96	18,05	2.051	545.140.800
25/11/2022	19,00	18,07	-4,69%	18,05	19,00	18,44	18,07	18,15	1.671	430.485.900
24/11/2022	17,88	18,96	+6,52%	17,88	18,96	18,59	18,72	18,96	1.393	434.297.100
23/11/2022	17,26	17,80	+2,83%	17,08	18,54	17,62	17,80	17,82	5.499	1.464.625.900
22/11/2022	18,41	17,31	-5,46%	17,30	18,43	17,60	17,31	17,40	4.015	1.794.210.900
21/11/2022	17,91	18,31	+3,10%	17,86	18,49	18,33	18,31	18,40	4.306	1.098.756.400
18/11/2022	18,01	17,76	+0,17%	17,63	18,55	18,06	17,66	17,76	3.095	1.151.328.700
17/11/2022	18,10	17,73	-3,69%	17,45	18,10	17,71	17,71	17,85	5.402	1.483.415.200
16/11/2022	19,92	18,41	-8,23%	17,94	20,19	18,87	18,41	18,48	5.889	1.686.074.700
14/11/2022	19,35	20,06	+3,83%	19,35	20,36	19,74	20,06	20,26	4.059	1.253.362.600
11/11/2022	20,23	19,32	-4,50%	19,32	20,69	19,95	19,32	19,55	6.044	2.142.475.500
10/11/2022	21,00	20,23	-5,78%	20,23	21,23	20,49	20,23	20,50	4.023	1.515.560.200
9/11/2022	21,97	21,47	-2,32%	21,09	22,21	21,56	21,44	21,47	3.103	898.572.100
8/11/2022	21,61	21,98	+0,32%	21,51	22,27	21,92	21,96	22,03	2.151	548.182.500
7/11/2022	22,88	21,91	-4,24%	21,65	22,93	22,16	21,73	21,91	2.709	900.898.500
4/11/2022	23,20	22,88	-0,74%	22,60	23,50	22,87	22,73	22,88	2.321	697.294.500
3/11/2022	22,67	23,05	+0,35%	22,23	23,61	23,15	23,02	23,13	2.342	724.008.400
1/11/2022	22,95	22,97	+0,92%	22,35	23,26	22,84	22,97	23,02	2.512	653.941.500
31/10/2022	21,93	22,76	+1,38%	21,78	22,88	22,52	22,65	22,76	2.471	676.334.800
28/10/2022	22,41	22,45	+0,18%	21,37	22,63	22,13	22,35	22,45	2.952	882.185.900
27/10/2022	21,88	22,41	+3,08%	21,88	22,98	22,54	22,41	22,45	2.258	711.324.700
26/10/2022	22,19	21,74	-2,20%	21,62	22,25	21,92	21,58	21,74	1.397	374.226.000
25/10/2022	22,88	22,23	-2,37%	22,21	22,89	22,47	22,22	22,23	1.405	375.706.500
24/10/2022	23,08	22,77	-2,53%	22,77	23,21	22,99	22,76	22,93	1.500	452.019.400
21/10/2022	23,45	23,36	-0,93%	22,64	23,71	23,26	23,35	23,52	3.050	963.994.700
20/10/2022	23,09	23,58	+3,19%	22,18	23,58	22,99	23,08	23,58	2.995	1.420.412.200
19/10/2022	23,82	22,85	-5,97%	22,14	23,85	22,63	22,65	22,87	3.756	1.430.727.200
18/10/2022	24,71	24,30	-0,21%	24,04	24,74	24,26	24,22	24,30	1.617	626.254.500
17/10/2022	24,55	24,35	+0,91%	24,28	24,81	24,51	24,35	24,41	1.644	542.485.600
14/10/2022	24,23	24,13	-0,78%	24,13	24,72	24,53	24,13	24,26	1.596	811.971.400
13/10/2022	24,30	24,32	-1,54%	23,89	24,78	24,29	24,32	24,50	1.717	554.056.200
11/10/2022	25,00	24,70	-1,95%	24,61	25,29	24,99	24,70	24,88	1.222	498.699.900
10/10/2022	25,87	25,19	-2,85%	24,99	25,87	25,21	25,14	25,25	1.426	448.544.600
7/10/2022	26,18	25,93	-0,88%	25,69	26,22	25,91	25,68	25,94	1.283	458.981.900
6/10/2022	25,55	26,16	+2,39%	25,55	26,59	26,14	26,16	26,30	992	331.458.800
5/10/2022	25,87	25,55	-0,78%	25,16	26,06	25,70	25,55	25,73	1.206	450.814.900
4/10/2022	26,00	25,75	+0,04%	25,38	26,25	25,75	25,69	25,75	1.639	571.068.200
3/10/2022	25,13	25,74	+4,00%	25,13	26,07	25,66	25,72	25,78	2.931	1.072.644.800
30/9/2022	24,04	24,75	+2,57%	23,86	25,13	24,77	24,75	24,98	1.719	662.245.500
29/9/2022	24,70	24,13	-3,29%	23,91	24,70	24,15	24,13	24,14	2.241	723.222.700
28/9/2022	24,30	24,95	+1,67%	24,30	25,11	24,81	24,75	24,95	1.470	506.191.900
27/9/2022	25,67	24,54	-2,62%	24,54	25,72	25,00	24,54	24,70	1.497	588.130.600
26/9/2022	25,30	25,20	-1,45%	25,10	25,88	25,44	25,17	25,20	1.823	660.907.500
23/9/2022	25,48	25,57	+0,16%	24,92	25,73	25,38	25,52	25,57	1.962	800.009.500
22/9/2022	25,94	25,53	-0,78%	25,26	26,20	25,63	25,53	25,62	1.960	926.080.700
21/9/2022	27,34	25,73	-5,92%	25,73	27,38	26,33	25,73	25,79	2.478	1.011.627.800
20/9/2022	26,79	27,35	+2,05%	26,64	27,61	27,15	27,10	27,36	1.751	729.382.800
19/9/2022	26,98	26,80	-0,74%	26,27	27,06	26,68	26,78	26,80	1.372	496.894.900
16/9/2022	26,02	27,00	+3,77%	25,38	27,12	26,65	26,44	27,00	3.395	2.147.354.300
15/9/2022	25,46	26,02	+1,92%	25,30	26,46	26,03	26,00	26,09	1.820	963.862.700
14/9/2022	25,83	25,53	-1,01%	25,31	26,15	25,69	25,53	25,60	1.625	554.492.900
13/9/2022	26,11	25,79	-1,68%	25,55	26,11	25,77	25,53	25,79	1.345	464.788.500
12/9/2022	25,91	26,23	+2,14%	25,91	26,78	26,38	26,23	26,45	1.139	494.129.700
9/9/2022	25,69	25,68	+0,71%	25,26	25,90	25,60	25,68	25,85	1.671	582.418.300
8/9/2022	25,82	25,50	-0,89%	25,22	26,17	25,56	25,47	25,51	2.159	796.391.100
6/9/2022	26,45	25,73	-3,45%	25,56	26,51	25,87	25,73	25,80	1.544	572.287.300
5/9/2022	26,65	26,65	+0,23%	26,22	26,92	26,62	26,62	26,98	1.075	431.007.400
2/9/2022	26,20	26,59	+1,99%	25,64	26,59	26,17	26,57	26,59	2.353	912.720.700
1/9/2022	26,67	26,07	-2,54%	25,87	26,67	26,15	26,07	26,09	3.264	1.140.179.300
31/8/2022	24,95	26,75	+7,78%	24,42	26,75	25,99	26,63	26,75	2.677	1.609.657.700
30/8/2022	24,96	24,82	+0,28%	24,20	25,18	24,59	24,76	24,83	1.613	650.458.700
29/8/2022	23,62	24,75	+3,43%	23,62	24,95	24,50	24,63	24,75	1.279	445.320.300
26/8/2022	24,44	23,93	-1,93%	23,71	24,59	23,96	23,87	23,95	1.328	469.692.300
25/8/2022	24,49	24,40	+0,45%	24,07	24,57	24,27	24,23	24,40	1.151	371.910.400
24/8/2022	24,21	24,29	+0,33%	23,98	24,82	24,39	24,28	24,33	1.332	428.415.500
23/8/2022	24,23	24,21	-0,08%	23,80	24,43	24,12	24,17	24,21	984	315.992.000
22/8/2022	24,14	24,23	-0,53%	23,61	24,44	24,16	24,23	24,28	1.078	413.986.300
19/8/2022	24,58	24,36	-2,29%	24,14	24,72	24,41	24,33	24,45	2.285	1.205.864.200
18/8/2022	25,21	24,93	-1,11%	24,52	25,64	24,92	24,80	24,93	1.698	559.905.700
17/8/2022	25,16	25,21	-0,36%	24,37	25,29	24,85	24,96	25,22	2.105	785.975.900
16/8/2022	25,10	25,30	+0,80%	24,25	25,81	25,29	25,13	25,30	2.798	985.034.600
15/8/2022	23,40	25,10	+6,40%	23,36	25,49	24,75	25,08	25,10	2.151	769.625.000
12/8/2022	23,87	23,59	-0,13%	23,15	24,01	23,61	23,59	23,68	1.625	529.401.000
11/8/2022	23,94	23,62	-0,34%	23,15	24,00	23,54	23,50	23,62	1.639	544.562.600
10/8/2022	23,10	23,70	+3,63%	23,02	24,28	23,80	23,70	23,86	2.277	760.812.800
9/8/2022	23,18	22,87	-2,26%	22,47	23,42	22,94	22,87	22,90	1.848	693.247.900
8/8/2022	23,81	23,40	-1,64%	23,40	23,86	23,52	23,40	23,59	1.408	519.962.500
5/8/2022	23,62	23,79	+1,02%	23,01	23,90	23,61	23,59	23,79	1.134	357.753.900
4/8/2022	22,20	23,55	+6,61%	22,20	24,40	23,57	23,51	23,55	2.778	1.041.153.600
3/8/2022	21,58	22,09	+2,60%	21,40	22,32	22,07	22,09	22,14	1.320	468.824.400
2/8/2022	21,87	21,53	-1,91%	21,53	22,36	21,96	21,53	21,76	2.630	802.728.500
1/8/2022	20,72	21,95	+4,92%	20,59	22,56	21,86	21,94	21,95	4.205	1.282.847.800
29/7/2022	20,56	20,92	+1,70%	19,98	21,04	20,64	20,89	20,92	3.246	850.735.000
28/7/2022	20,27	20,57	+2,19%	19,33	21,04	20,29	20,55	20,58	3.087	954.921.600
27/7/2022	18,62	20,13	+10,67%	18,43	20,23	19,58	20,12	20,13	3.619	1.062.292.300
26/7/2022	18,55	18,19	-1,89%	17,96	18,61	18,16	18,15	18,19	2.742	676.347.300
25/7/2022	18,85	18,54	-2,06%	18,54	19,15	18,75	18,54	18,68	1.635	388.070.400
22/7/2022	19,40	18,93	-2,07%	18,86	19,55	19,10	18,93	19,02	1.713	446.987.900
21/7/2022	19,30	19,33	+0,47%	19,16	19,71	19,50	19,32	19,41	1.972	480.772.800
20/7/2022	18,95	19,24	+1,80%	18,95	19,46	19,24	19,21	19,24	1.974	447.259.100
19/7/2022	18,86	18,90	+0,48%	18,70	19,07	18,84	18,89	18,99	1.692	413.864.200
18/7/2022	19,40	18,81	-2,13%	18,71	19,57	19,15	18,80	18,81	1.238	322.639.800
15/7/2022	18,59	19,22	+3,00%	18,50	19,38	19,01	19,17	19,22	1.739	468.954.800
14/7/2022	18,45	18,66	+0,86%	18,25	18,93	18,55	18,51	18,66	2.113	577.266.100
13/7/2022	18,60	18,50	-1,70%	18,49	18,96	18,67	18,50	18,54	1.366	370.211.800
12/7/2022	18,70	18,82	+0,53%	18,54	19,11	18,88	18,76	18,82	1.931	481.067.200
11/7/2022	19,00	18,72	-1,73%	18,44	19,00	18,65	18,63	18,72	2.057	656.903.900
8/7/2022	19,58	19,05	-3,64%	19,05	19,90	19,32	19,05	19,19	1.512	366.229.200
7/7/2022	19,60	19,77	+2,01%	19,60	20,03	19,83	19,77	19,85	1.928	475.699.800
6/7/2022	18,95	19,38	+1,95%	18,93	19,82	19,28	19,37	19,38	2.736	940.763.700
5/7/2022	18,80	19,01	+0,42%	18,69	19,01	18,83	18,89	19,01	2.134	543.246.400
4/7/2022	19,16	18,93	-0,79%	18,76	19,17	18,97	18,92	18,99	1.900	494.374.100
1/7/2022	18,32	19,08	+4,43%	17,94	19,31	18,63	19,04	19,08	3.253	1.073.073.300
30/6/2022	18,30	18,27	-0,22%	18,04	18,70	18,34	18,27	18,29	2.408	781.888.000
29/6/2022	18,59	18,31	-0,49%	18,20	18,63	18,36	18,31	18,32	2.968	860.914.800
28/6/2022	18,99	18,40	-3,72%	18,29	19,00	18,46	18,39	18,40	3.183	1.000.453.000
27/6/2022	19,14	19,11	+0,21%	19,02	19,40	19,18	19,10	19,14	1.031	241.294.600
24/6/2022	19,53	19,07	-1,55%	19,01	19,60	19,19	19,05	19,16	1.387	320.703.300
23/6/2022	19,04	19,37	+2,87%	18,80	19,46	19,22	19,27	19,39	1.353	318.556.300
22/6/2022	18,57	18,83	+0,05%	18,54	19,26	18,96	18,83	18,96	1.113	268.549.000
21/6/2022	18,56	18,82	+1,67%	18,53	18,94	18,77	18,74	18,82	1.640	415.972.500
20/6/2022	19,11	18,51	-3,19%	18,51	19,31	18,77	18,51	18,65	1.309	324.161.600
17/6/2022	18,75	19,12	+0,37%	18,35	19,12	18,74	18,98	19,12	3.144	971.849.300
15/6/2022	19,39	19,05	+0,16%	18,88	19,42	19,14	19,05	19,06	2.545	609.569.600
14/6/2022	19,30	19,02	-1,40%	18,88	19,52	19,11	18,99	19,02	2.773	716.844.600
13/6/2022	20,15	19,29	-5,81%	19,25	20,15	19,56	19,29	19,31	3.008	914.417.300
10/6/2022	20,61	20,48	-1,68%	20,03	20,79	20,45	20,48	20,49	2.047	588.968.600
9/6/2022	21,39	20,83	-2,57%	20,83	21,46	21,09	20,83	20,92	1.508	444.134.400
8/6/2022	21,16	21,38	+0,71%	21,02	21,88	21,53	21,30	21,39	2.300	664.297.900
7/6/2022	21,52	21,23	-1,71%	21,06	21,54	21,28	21,16	21,23	3.123	976.842.700
6/6/2022	22,96	21,60	-5,64%	21,51	23,32	22,01	21,60	21,66	2.683	870.149.700
3/6/2022	22,56	22,89	+0,70%	22,50	23,24	22,96	22,89	22,96	1.995	787.330.800
2/6/2022	22,20	22,73	+2,48%	21,92	22,73	22,41	22,60	22,73	2.894	1.102.260.700
1/6/2022	22,63	22,18	-1,42%	22,10	22,92	22,46	22,15	22,30	1.628	497.696.700
31/5/2022	23,03	22,50	-1,75%	22,50	23,59	22,92	22,50	22,81	3.380	1.548.976.100
30/5/2022	23,42	22,90	-2,59%	22,79	23,68	23,07	22,90	22,93	1.083	302.532.500
27/5/2022	23,39	23,51	+0,81%	23,23	23,77	23,54	23,51	23,52	998	330.636.800
26/5/2022	22,96	23,32	+1,44%	22,96	23,50	23,30	23,27	23,35	1.095	327.189.800
25/5/2022	22,73	22,99	-0,22%	22,64	23,35	23,10	22,95	22,99	1.348	641.767.600
24/5/2022	23,20	23,04	-1,58%	22,85	23,48	23,02	23,02	23,11	1.061	326.947.200
23/5/2022	23,16	23,41	+1,08%	23,16	23,69	23,45	23,41	23,48	2.042	658.272.100
20/5/2022	23,29	23,16	-0,39%	23,05	23,51	23,25	23,16	23,18	1.393	491.582.500
19/5/2022	23,05	23,25	+1,57%	22,88	23,41	23,18	23,21	23,25	1.883	682.327.500
18/5/2022	23,14	22,89	-1,08%	22,53	23,34	22,84	22,89	22,95	1.882	646.906.600
17/5/2022	23,41	23,14	+0,22%	23,13	23,54	23,26	23,12	23,23	1.404	532.995.000
16/5/2022	23,29	23,09	-0,22%	22,96	23,47	23,15	23,09	23,16	1.286	365.920.800
13/5/2022	22,02	23,14	+5,47%	22,02	23,41	22,90	23,12	23,16	1.994	920.733.500
12/5/2022	21,71	21,94	+0,64%	21,58	22,28	21,94	21,94	22,05	1.264	392.220.800
11/5/2022	22,00	21,80	+0,23%	21,74	22,46	22,12	21,78	21,81	1.300	449.422.200
10/5/2022	22,24	21,75	-0,18%	21,45	22,50	21,90	21,75	21,99	2.184	693.571.600
9/5/2022	21,75	21,79	-0,82%	21,38	22,16	21,78	21,77	21,88	3.290	1.029.146.200
6/5/2022	22,50	21,97	-2,70%	21,54	22,57	21,94	21,96	21,97	3.566	1.153.609.600
5/5/2022	23,15	22,58	-2,97%	21,79	23,19	22,14	22,47	22,59	5.636	1.623.047.400
4/5/2022	23,01	23,27	+0,69%	22,22	23,29	22,68	23,22	23,27	3.462	1.204.565.400
3/5/2022	23,12	23,11	-0,13%	22,49	23,51	23,03	23,00	23,11	3.546	1.429.712.400
2/5/2022	23,95	23,14	-3,30%	22,89	24,12	23,24	23,14	23,30	3.755	1.437.870.800
29/4/2022	25,92	23,93	-6,52%	23,90	26,37	24,90	23,93	24,03	3.312	1.516.454.400
28/4/2022	25,52	25,60	+0,59%	25,13	25,87	25,49	25,57	25,61	1.780	621.307.900
27/4/2022	25,66	25,45	-1,05%	25,38	26,29	25,71	25,45	25,60	1.888	776.680.100
26/4/2022	26,00	25,72	-1,61%	25,54	26,33	25,84	25,67	25,72	1.464	553.560.400
25/4/2022	25,50	26,14	+2,11%	25,20	26,38	25,87	26,14	26,16	2.041	1.059.416.900
22/4/2022	26,35	25,60	-3,87%	25,60	26,39	26,05	25,60	25,75	1.604	799.532.000
20/4/2022	26,62	26,63	-0,08%	26,43	26,88	26,67	26,60	26,63	1.183	595.138.600
19/4/2022	25,99	26,65	+1,80%	25,95	26,81	26,47	26,65	26,76	1.389	700.278.300
18/4/2022	26,00	26,18	+0,50%	25,78	26,57	26,14	26,18	26,32	1.427	815.722.900
14/4/2022	26,43	26,05	-1,70%	25,99	26,84	26,40	26,05	26,10	1.439	823.560.400
13/4/2022	26,37	26,50	+0,42%	25,69	26,64	26,24	26,47	26,50	1.853	970.880.200
12/4/2022	26,70	26,39	0,00%	26,07	27,17	26,63	26,39	26,40	2.529	1.566.482.600
11/4/2022	27,18	26,39	-4,31%	26,39	27,40	26,86	26,39	26,60	2.954	1.599.820.600
8/4/2022	28,41	27,58	-2,92%	27,37	28,62	27,71	27,53	27,59	2.193	1.295.383.900
7/4/2022	27,62	28,41	+2,16%	27,62	28,82	28,31	28,41	28,55	2.760	1.929.432.500
6/4/2022	28,03	27,81	-0,93%	27,35	28,23	27,75	27,78	27,81	2.675	1.588.993.800
5/4/2022	29,74	28,07	-4,82%	28,00	29,74	28,49	28,07	28,18	3.026	1.513.793.400
4/4/2022	29,11	29,49	+1,06%	29,11	30,36	29,81	29,48	29,53	2.243	1.603.880.800
1/4/2022	29,15	29,18	+0,69%	28,98	29,77	29,31	29,18	29,26	1.453	832.250.900
31/3/2022	29,33	28,98	-1,70%	28,98	30,10	29,36	28,98	29,07	1.935	1.234.871.400
30/3/2022	30,22	29,48	-2,38%	29,40	30,44	29,86	29,48	29,49	2.608	1.486.484.200
29/3/2022	27,96	30,20	+8,13%	27,96	30,60	29,63	30,08	30,20	4.493	2.803.728.900
28/3/2022	28,30	27,93	-0,92%	27,82	28,36	28,05	27,83	27,93	2.054	1.143.959.900
25/3/2022	27,57	28,19	+2,21%	27,57	28,41	28,05	28,18	28,19	2.763	1.425.871.200
24/3/2022	27,35	27,58	+0,84%	27,12	27,85	27,57	27,57	27,62	1.791	675.416.500
23/3/2022	27,44	27,35	+0,63%	27,00	27,92	27,47	27,35	27,43	1.997	871.467.700
22/3/2022	26,86	27,18	+1,76%	26,76	28,00	27,32	27,18	27,21	2.919	1.343.301.400
21/3/2022	26,87	26,71	-0,34%	26,65	27,55	27,07	26,71	26,79	3.304	1.622.021.500
18/3/2022	25,46	26,80	+5,35%	25,46	27,13	26,65	26,80	26,81	2.984	1.531.951.900
17/3/2022	25,16	25,44	+1,11%	24,96	25,63	25,27	25,44	25,47	3.334	1.504.353.600
16/3/2022	26,28	25,16	-4,26%	25,00	26,79	25,62	25,16	25,26	3.303	1.381.021.800
15/3/2022	26,41	26,28	-0,94%	26,17	26,62	26,38	26,28	26,46	1.355	558.783.100
14/3/2022	26,23	26,53	+1,11%	26,23	27,11	26,80	26,53	26,62	2.270	1.101.428.900
11/3/2022	27,01	26,24	-2,27%	26,06	27,01	26,24	26,24	26,27	3.075	1.331.037.900
10/3/2022	26,83	26,85	-0,56%	25,93	26,85	26,53	26,85	26,87	2.124	939.146.200
9/3/2022	25,70	27,00	+5,35%	25,63	27,00	26,60	26,79	27,00	3.629	1.486.454.300
8/3/2022	25,56	25,63	-0,16%	25,26	26,28	25,67	25,63	25,78	2.406	928.691.300
7/3/2022	26,15	25,67	-2,77%	25,67	26,76	26,19	25,67	25,79	1.661	659.661.300
4/3/2022	26,61	26,40	-0,94%	25,80	26,70	26,30	26,40	26,41	2.365	902.798.700
3/3/2022	26,27	26,65	+1,22%	26,18	26,90	26,58	26,50	26,66	1.914	768.675.700
2/3/2022	27,30	26,33	-5,96%	26,19	27,42	26,57	26,33	26,35	2.456	1.357.835.400
25/2/2022	26,50	28,00	+5,34%	26,07	28,25	27,25	27,44	28,00	3.441	2.199.933.200
24/2/2022	26,30	26,58	-3,13%	26,21	26,81	26,48	26,48	26,58	2.641	1.066.189.900
23/2/2022	26,81	27,44	+2,69%	26,74	28,32	27,76	27,44	27,52	4.556	2.326.478.800
22/2/2022	26,29	26,72	+1,98%	26,25	27,29	26,95	26,72	26,89	1.225	502.201.200
21/2/2022	27,26	26,20	-3,78%	25,92	27,29	26,74	26,20	26,25	2.010	1.017.329.400
18/2/2022	27,56	27,23	-1,20%	27,03	27,85	27,46	0,00	0,00	1.769	965.534.600
17/2/2022	27,61	27,56	-0,18%	27,04	27,90	27,52	27,56	27,76	2.942	1.901.461.900
16/2/2022	27,87	27,61	+0,04%	27,45	27,91	27,63	27,55	27,61	1.258	499.123.300
15/2/2022	27,34	27,60	-1,92%	27,22	28,11	27,60	27,59	27,64	1.492	872.966.300
14/2/2022	28,49	28,14	+0,14%	28,06	28,58	28,25	28,14	28,15	1.745	889.158.700
11/2/2022	28,53	28,10	+0,68%	27,84	28,75	28,27	28,06	28,10	1.807	935.737.900
10/2/2022	28,29	27,91	-0,32%	27,78	28,65	28,09	27,86	27,91	1.755	685.349.500
9/2/2022	27,94	28,00	+2,79%	27,75	28,55	28,09	27,99	28,00	2.365	1.250.321.600
8/2/2022	27,70	27,24	-1,66%	27,24	27,95	27,56	27,24	27,40	1.258	517.209.900
7/2/2022	27,95	27,70	-0,50%	27,22	27,96	27,64	27,70	27,85	1.543	682.665.200
4/2/2022	28,44	27,84	-1,59%	27,30	28,46	27,69	27,70	27,84	1.691	648.276.700
3/2/2022	28,21	28,29	+1,33%	27,28	28,95	28,58	28,29	28,34	3.199	1.312.114.800
2/2/2022	27,91	27,92	-0,14%	27,76	28,45	28,03	27,92	28,03	2.526	1.130.103.500
1/2/2022	28,97	27,96	-1,13%	27,80	29,22	28,36	27,94	28,01	3.029	1.462.974.400
31/1/2022	28,04	28,28	+0,96%	27,96	28,56	28,19	28,26	28,28	1.790	1.015.403.700
28/1/2022	28,49	28,01	-2,61%	28,01	28,88	28,23	28,01	28,05	1.651	691.286.500
27/1/2022	28,74	28,76	-0,28%	28,37	29,18	28,69	28,65	28,76	1.999	886.864.200
26/1/2022	28,78	28,84	+1,19%	28,63	29,50	28,97	28,74	28,84	4.090	2.525.563.600
25/1/2022	27,67	28,50	+2,30%	27,59	28,70	28,23	28,50	28,51	2.728	1.419.607.100
24/1/2022	28,16	27,86	-1,03%	27,57	28,33	27,93	27,86	27,93	3.112	1.340.094.300
21/1/2022	27,25	28,15	+3,30%	26,91	28,25	27,81	28,15	28,18	3.836	2.297.726.800
20/1/2022	25,52	27,25	+5,70%	25,52	27,83	26,91	27,25	27,33	5.907	3.715.984.200
19/1/2022	25,15	25,78	+2,91%	25,13	25,84	25,52	25,57	25,78	2.664	1.417.736.100
18/1/2022	25,00	25,05	+0,20%	24,72	25,35	25,00	25,05	25,08	3.584	2.037.746.400
17/1/2022	24,49	25,00	+0,16%	24,49	25,57	25,06	24,97	25,04	3.089	1.784.787.700
14/1/2022	23,95	24,96	+3,78%	23,70	25,22	24,66	24,96	25,09	2.756	1.961.931.900
13/1/2022	23,53	24,05	+1,05%	23,50	24,21	23,90	24,05	24,13	3.179	1.629.488.400
12/1/2022	23,44	23,80	+0,17%	23,44	24,45	23,94	23,78	23,80	7.139	3.102.017.500
11/1/2022	22,94	23,76	+3,17%	22,82	23,97	23,54	23,76	23,83	2.891	1.091.546.000
10/1/2022	23,23	23,03	-1,79%	22,75	23,37	23,05	23,03	23,10	4.058	1.840.100.300
7/1/2022	23,42	23,45	-0,42%	23,06	23,95	23,53	23,43	23,45	4.663	2.028.700.700
6/1/2022	23,14	23,55	+1,51%	22,93	24,15	23,44	23,53	23,55	4.731	2.091.003.100
5/1/2022	23,53	23,20	-2,52%	23,10	23,89	23,36	23,18	23,28	3.971	2.292.840.800
4/1/2022	24,27	23,80	-2,02%	23,48	24,40	23,83	23,80	23,85	4.905	2.984.991.500
3/1/2022	25,45	24,29	+5,11%	23,70	25,45	24,31	24,15	24,29	5.608	3.410.684.600
23/12/2021	23,99	23,11	-3,43%	23,09	23,99	23,43	23,11	23,27	3.188	1.520.292.200
22/12/2021	23,39	23,93	+2,92%	22,99	24,10	23,59	23,88	23,93	4.337	1.931.408.300
21/12/2021	23,78	23,25	-1,69%	23,07	24,13	23,40	23,25	23,37	4.295	2.028.474.400
20/12/2021	24,29	23,65	-4,64%	23,61	24,71	24,04	23,65	23,76	6.285	2.557.063.700
17/12/2021	23,75	24,80	+2,31%	23,21	24,83	24,09	24,78	24,80	5.411	2.521.578.600
16/12/2021	23,48	24,24	+2,49%	23,33	24,24	23,74	23,94	24,24	5.001	2.199.071.800
15/12/2021	24,02	23,65	-3,07%	23,30	24,30	23,62	23,65	23,67	4.230	1.851.227.500
14/12/2021	25,35	24,40	-2,48%	24,07	25,39	24,46	24,37	24,40	5.537	2.287.728.000
13/12/2021	25,31	25,02	-1,26%	24,88	25,83	25,37	25,01	25,27	3.810	2.313.832.200
10/12/2021	24,18	25,34	+5,32%	24,18	25,44	25,01	25,23	25,34	3.639	1.792.840.900
9/12/2021	24,52	24,06	-2,59%	23,51	24,80	24,02	24,05	24,15	3.513	1.541.088.200
8/12/2021	23,11	24,70	+6,05%	22,89	24,90	24,17	24,64	24,70	4.324	2.350.489.800
7/12/2021	24,54	23,29	-4,67%	23,22	24,95	23,92	23,29	23,30	3.645	1.759.809.000
6/12/2021	23,19	24,43	+5,30%	23,17	24,52	23,86	24,27	24,45	3.363	1.585.215.400
3/12/2021	22,80	23,20	+1,75%	22,62	24,35	23,51	23,20	23,31	3.988	1.976.692.400
2/12/2021	22,30	22,80	+3,26%	22,11	23,13	22,60	22,56	22,80	3.419	1.672.604.400
1/12/2021	22,36	22,08	+0,32%	21,96	23,58	22,80	22,08	22,11	2.826	1.296.080.300
30/11/2021	23,00	22,01	-4,39%	21,83	23,06	22,30	22,01	22,08	4.162	2.428.348.900
29/11/2021	23,74	23,02	-2,50%	23,02	24,18	23,47	23,02	23,18	1.697	785.214.800
26/11/2021	23,56	23,61	-2,88%	22,64	23,79	23,25	23,50	23,61	3.911	1.815.575.200
25/11/2021	23,81	24,31	+1,55%	23,79	24,81	24,20	24,30	24,32	1.697	950.819.900
24/11/2021	23,43	23,94	+2,35%	23,19	24,29	23,74	23,74	23,94	1.995	919.280.900
23/11/2021	24,01	23,39	-0,93%	22,96	24,01	23,39	23,39	23,45	3.991	1.864.735.200
22/11/2021	23,72	23,61	-0,38%	23,42	24,34	23,85	23,61	23,63	2.444	1.172.628.900
19/11/2021	23,76	23,70	-0,88%	23,68	24,95	24,28	23,70	23,75	2.564	1.251.419.700
18/11/2021	23,28	23,91	+3,69%	23,02	24,02	23,58	23,90	23,91	3.760	1.593.063.900
17/11/2021	23,66	23,06	-1,37%	22,51	24,26	23,17	23,06	23,11	7.131	2.858.522.100
16/11/2021	25,05	23,38	-6,67%	23,02	25,31	23,85	23,38	23,55	3.368	3.805.872.600
12/11/2021	25,34	25,05	-1,18%	24,87	25,60	25,18	25,05	25,09	2.266	1.137.447.400
11/11/2021	25,00	25,35	+1,60%	25,00	25,89	25,66	25,33	25,35	2.487	1.103.451.800
10/11/2021	24,46	24,95	+2,59%	24,37	25,33	24,90	24,93	24,95	2.163	1.054.895.400
9/11/2021	25,05	24,32	-2,72%	24,32	25,46	24,69	24,32	24,50	2.910	1.238.480.500
8/11/2021	24,41	25,00	+0,52%	24,04	25,17	24,61	25,00	25,03	2.881	1.234.005.400
5/11/2021	24,31	24,87	+3,63%	24,24	25,17	24,69	24,71	24,87	1.860	790.792.900
4/11/2021	24,61	24,00	-2,24%	23,68	25,22	24,34	23,90	24,00	2.644	896.989.200
3/11/2021	23,86	24,55	+1,61%	23,86	25,11	24,67	24,55	24,64	2.376	926.171.300
1/11/2021	23,68	24,16	+3,12%	23,48	24,74	24,28	24,16	24,21	2.016	737.506.300
29/10/2021	25,23	23,43	-6,76%	23,43	25,31	24,19	23,43	23,58	2.960	1.406.934.600
28/10/2021	23,33	25,13	+7,26%	23,04	26,76	25,65	25,13	25,16	5.423	3.159.135.200
27/10/2021	23,17	23,43	+1,52%	23,15	24,11	23,64	23,35	23,43	1.465	503.676.500
26/10/2021	24,11	23,08	-5,10%	23,08	24,18	23,29	23,08	23,12	2.156	820.285.400
25/10/2021	23,06	24,32	+6,57%	22,96	24,68	24,04	24,25	24,32	2.951	1.305.768.400
22/10/2021	24,00	22,82	-5,90%	22,60	24,11	23,11	22,82	23,02	3.830	1.646.077.100
21/10/2021	25,59	24,25	-5,49%	23,92	25,59	24,68	24,24	24,25	3.766	1.507.781.200
20/10/2021	26,39	25,66	-0,93%	25,66	26,49	25,92	25,66	25,73	2.544	910.360.700
19/10/2021	27,25	25,90	-4,07%	25,71	27,25	26,28	25,90	25,91	2.711	1.127.941.100
18/10/2021	26,68	27,00	-0,15%	26,61	27,25	26,93	27,00	27,01	1.685	698.931.300
15/10/2021	26,61	27,04	+1,88%	26,40	27,40	26,96	27,04	27,05	1.277	639.177.500
14/10/2021	26,17	26,54	+0,34%	26,16	27,09	26,45	26,35	26,54	1.691	698.430.500
13/10/2021	26,50	26,45	-0,19%	26,31	26,87	26,53	26,45	26,46	1.799	742.452.500
11/10/2021	26,50	26,50	-0,08%	26,06	26,74	26,47	26,46	26,52	2.254	1.074.058.900
8/10/2021	24,81	26,52	+7,06%	24,81	26,64	26,13	26,34	26,52	2.129	1.379.062.300
7/10/2021	24,60	24,77	+1,06%	24,32	25,25	24,72	24,77	24,98	5.229	5.062.718.300
6/10/2021	25,02	24,51	-2,58%	24,13	25,05	24,51	24,51	24,58	5.897	3.009.114.800
5/10/2021	26,00	25,16	-2,82%	25,16	26,05	25,54	25,16	25,25	2.120	888.057.800
4/10/2021	26,42	25,89	-1,97%	25,43	26,42	25,87	25,83	25,89	3.604	1.289.720.000
1/10/2021	25,85	26,41	+1,89%	25,81	26,50	26,26	26,36	26,42	1.667	726.612.900
30/9/2021	26,59	25,92	-1,41%	25,75	26,67	26,08	25,92	25,97	2.208	843.996.600
29/9/2021	26,26	26,29	+0,54%	26,10	26,71	26,37	26,29	26,45	1.632	865.059.100
28/9/2021	26,31	26,15	-1,10%	25,69	26,56	26,19	26,12	26,15	3.739	1.599.205.000
27/9/2021	27,15	26,44	-2,44%	25,88	27,15	26,62	26,44	26,62	4.207	5.236.217.500
24/9/2021	27,07	27,10	-0,59%	26,65	27,50	27,11	27,10	27,19	2.570	1.125.130.400
23/9/2021	27,73	27,26	-0,84%	27,06	27,75	27,47	27,26	27,49	1.844	1.022.746.800
22/9/2021	28,08	27,49	-1,93%	27,34	28,44	27,72	27,49	27,67	2.213	2.050.581.600
21/9/2021	27,85	28,03	+0,72%	27,30	28,14	27,75	27,95	28,03	2.382	1.003.377.000
20/9/2021	27,46	27,83	+0,14%	27,10	28,18	27,65	27,83	27,95	3.635	1.436.899.000
17/9/2021	28,95	27,79	-4,01%	27,79	28,95	28,24	27,79	27,94	2.568	1.500.847.300
16/9/2021	28,46	28,95	+0,87%	28,17	29,36	28,88	28,75	28,95	2.999	1.382.952.700
15/9/2021	28,50	28,70	+0,42%	28,19	28,91	28,68	28,70	28,72	1.786	975.179.800
14/9/2021	28,09	28,58	+1,78%	28,04	28,80	28,53	28,58	28,67	1.973	1.630.250.900
13/9/2021	27,44	28,08	+3,62%	27,25	28,28	27,86	28,08	28,12	2.141	906.188.100
10/9/2021	27,32	27,10	+0,82%	27,10	27,90	27,46	27,10	27,18	2.071	1.169.933.200
9/9/2021	26,50	26,88	+0,49%	26,28	27,11	26,59	26,85	26,88	2.234	752.337.300
8/9/2021	27,69	26,75	-3,74%	26,41	27,69	26,96	26,71	26,75	2.306	894.904.900
6/9/2021	26,87	27,79	+3,19%	26,70	27,79	27,44	27,63	27,79	827	385.839.600
3/9/2021	27,02	26,93	-0,55%	26,79	27,46	27,14	26,93	27,13	2.386	1.037.707.800
2/9/2021	27,45	27,08	-1,56%	27,03	27,64	27,37	27,08	27,33	1.766	988.486.600
1/9/2021	27,89	27,51	-2,38%	27,21	28,12	27,45	27,30	27,53	2.098	1.127.945.900
31/8/2021	27,52	28,18	+2,44%	26,88	28,18	27,49	27,50	28,18	3.157	2.143.289.400
30/8/2021	27,35	27,51	+0,36%	27,24	27,94	27,54	27,43	27,51	1.994	917.855.800
27/8/2021	26,97	27,41	+1,63%	26,90	27,45	27,28	27,33	27,41	941	386.326.300
26/8/2021	27,11	26,97	-0,66%	26,66	27,28	26,95	26,95	26,97	2.161	870.516.500
25/8/2021	26,90	27,15	0,00%	26,71	27,33	27,03	27,15	27,25	1.854	719.573.400
24/8/2021	26,92	27,15	+0,85%	26,82	27,39	27,10	27,15	27,16	1.751	758.699.500
23/8/2021	26,53	26,92	+1,47%	26,28	26,92	26,56	26,80	26,92	2.102	786.105.500
20/8/2021	25,75	26,53	+2,24%	25,73	26,53	26,26	26,39	26,53	3.324	1.138.977.100
19/8/2021	25,11	25,95	+2,77%	24,82	26,27	25,90	25,91	25,95	3.394	1.862.751.800
18/8/2021	25,06	25,25	+0,88%	24,91	25,33	25,18	25,11	25,25	3.331	1.476.826.300
17/8/2021	25,66	25,03	-3,02%	24,72	25,85	25,23	25,03	25,19	5.460	3.342.531.100
16/8/2021	26,62	25,81	-3,33%	25,77	26,87	26,06	25,81	25,93	2.808	1.071.405.200
13/8/2021	26,81	26,70	-0,34%	26,57	27,06	26,74	26,69	26,70	1.464	770.333.700
12/8/2021	27,66	26,79	-3,11%	26,77	27,68	27,09	26,79	26,95	1.421	624.192.600
11/8/2021	27,81	27,65	-0,90%	27,47	27,89	27,66	27,65	27,67	1.273	600.416.400
10/8/2021	28,25	27,90	-1,20%	27,70	28,40	28,10	27,82	27,90	2.372	969.501.500
9/8/2021	28,20	28,24	+0,14%	28,20	28,70	28,49	28,24	28,34	2.763	975.220.500
6/8/2021	28,59	28,20	-1,36%	28,20	28,94	28,62	28,20	28,25	3.593	1.724.092.800
5/8/2021	29,10	28,59	-1,72%	28,59	29,45	29,04	28,59	28,78	2.081	849.722.400
4/8/2021	29,19	29,09	-0,44%	28,87	29,56	29,22	29,09	29,19	2.643	1.677.963.800
3/8/2021	29,25	29,22	-0,88%	28,76	29,61	29,05	29,20	29,22	3.560	1.843.466.100
2/8/2021	29,16	29,48	+2,68%	28,99	29,80	29,50	29,47	29,48	4.544	1.856.370.400
30/7/2021	29,72	28,71	-3,88%	28,59	29,80	29,30	28,71	29,00	3.228	1.497.612.400
29/7/2021	28,12	29,87	+1,43%	28,12	29,94	29,22	29,80	29,87	2.472	1.377.848.200
28/7/2021	29,30	29,45	+1,20%	29,06	29,84	29,51	29,45	29,52	2.935	1.300.933.200
27/7/2021	29,71	29,10	-2,05%	28,95	30,04	29,27	29,10	29,15	2.340	1.112.016.100
26/7/2021	30,06	29,71	-1,43%	29,46	30,07	29,70	29,65	29,71	2.027	1.152.055.000
23/7/2021	30,45	30,14	-1,18%	29,89	30,65	30,19	30,06	30,15	1.661	737.132.700
22/7/2021	30,60	30,50	+0,03%	30,48	30,80	30,60	30,50	30,62	1.581	891.535.900
21/7/2021	30,80	30,49	+0,53%	30,17	30,80	30,40	30,41	30,49	1.536	934.540.600
20/7/2021	30,63	30,33	-0,75%	30,04	31,06	30,51	30,33	30,48	1.714	1.115.149.300
19/7/2021	31,03	30,56	-2,40%	30,46	31,14	30,70	30,56	30,70	1.682	1.115.335.000
16/7/2021	31,48	31,31	+0,16%	31,08	31,80	31,36	31,21	31,31	1.391	743.598.500
15/7/2021	31,63	31,26	-1,26%	31,03	32,00	31,42	31,25	31,26	2.201	1.291.377.000
14/7/2021	31,40	31,66	+1,90%	31,27	32,40	31,96	31,66	31,85	1.931	1.239.358.100
13/7/2021	31,77	31,07	-1,93%	31,01	31,80	31,31	31,07	31,15	1.806	958.015.900
12/7/2021	31,71	31,68	+1,08%	31,46	32,05	31,73	31,59	31,68	1.359	768.906.000
8/7/2021	31,48	31,34	-1,91%	31,01	31,88	31,46	31,34	31,52	1.476	920.544.800
7/7/2021	30,88	31,95	+3,43%	30,66	32,25	31,66	31,91	31,96	2.500	1.425.489.500
6/7/2021	31,30	30,89	-1,44%	30,36	31,37	30,89	30,48	30,89	2.052	1.076.731.000
5/7/2021	31,51	31,34	-0,54%	31,24	31,98	31,66	31,34	31,71	1.001	570.242.900
2/7/2021	31,65	31,51	+0,48%	31,16	31,69	31,42	31,51	31,54	1.222	637.549.900
1/7/2021	31,92	31,36	-1,32%	31,10	32,33	31,46	31,22	31,36	1.997	1.187.899.000
30/6/2021	30,82	31,78	+2,75%	30,75	31,78	31,41	31,46	31,78	2.173	1.506.979.700
29/6/2021	32,15	30,93	-3,64%	30,93	32,27	31,45	30,92	31,11	2.623	1.849.002.900
28/6/2021	32,71	32,10	-1,56%	32,04	33,18	32,38	32,05	32,10	2.025	1.409.899.500
25/6/2021	33,85	32,61	-3,66%	32,61	34,30	33,24	32,61	32,88	2.604	1.807.943.100
24/6/2021	31,85	33,85	+6,28%	31,85	34,23	33,72	33,85	34,00	3.940	2.756.002.500
23/6/2021	32,05	31,85	-0,47%	31,78	32,57	32,06	31,84	31,98	1.360	909.904.800
22/6/2021	32,44	32,00	-1,05%	31,54	32,44	31,85	31,86	32,01	1.304	880.901.600
21/6/2021	32,58	32,34	-1,40%	32,26	33,03	32,57	32,34	32,39	3.148	1.963.653.500
18/6/2021	30,89	32,80	+5,91%	30,36	32,80	31,95	32,25	32,80	2.442	3.349.207.400
17/6/2021	30,79	30,97	+0,81%	30,59	31,29	30,89	30,76	30,97	1.938	853.124.600
16/6/2021	31,26	30,72	-1,73%	30,51	31,26	30,91	30,72	30,78	2.200	994.526.300
15/6/2021	31,71	31,26	-1,42%	30,87	31,73	31,16	31,17	31,26	1.713	792.454.400
14/6/2021	31,64	31,71	+0,06%	31,40	32,38	31,77	31,71	31,79	2.029	1.086.035.400
11/6/2021	32,59	31,69	-1,95%	31,50	32,59	31,79	31,69	31,96	1.797	1.067.343.800
10/6/2021	32,29	32,32	+0,12%	31,55	32,39	31,97	0,00	0,00	2.006	1.010.476.500
9/6/2021	31,80	32,28	+2,09%	31,45	32,64	32,06	32,16	32,28	2.916	1.498.214.500
8/6/2021	33,37	31,62	-5,27%	31,62	33,37	32,16	31,62	31,63	3.437	1.868.414.100
7/6/2021	32,02	33,38	+3,66%	31,94	33,48	33,03	33,21	33,38	3.579	2.227.902.300
4/6/2021	31,50	32,20	+1,96%	31,27	32,20	31,96	32,12	32,20	2.674	1.279.416.400
2/6/2021	31,72	31,58	-0,44%	31,37	32,34	31,77	31,38	31,58	2.105	1.049.956.300
1/6/2021	30,10	31,72	+6,98%	30,06	31,91	31,33	31,67	31,72	3.133	1.836.142.300
31/5/2021	30,20	29,65	-1,82%	29,65	30,69	30,00	29,65	29,67	1.811	966.918.700
28/5/2021	29,63	30,20	+0,94%	29,31	30,25	29,92	30,11	30,20	2.127	1.057.484.500
27/5/2021	29,74	29,92	+1,77%	29,21	29,92	29,60	29,80	29,92	1.499	871.979.800
26/5/2021	28,68	29,40	+3,19%	28,54	29,85	29,22	29,29	29,40	2.400	1.299.529.700
25/5/2021	28,89	28,49	-0,70%	28,49	29,14	28,76	28,49	28,50	1.878	970.733.500
24/5/2021	28,91	28,69	-0,42%	28,56	29,00	28,73	28,69	28,86	1.139	573.578.800
21/5/2021	29,48	28,81	-1,97%	28,52	29,48	28,78	28,80	28,81	1.701	778.810.200
20/5/2021	29,19	29,39	+1,03%	28,83	29,44	29,08	29,38	29,39	1.792	692.862.200
19/5/2021	29,81	29,09	-3,10%	28,99	30,21	29,42	29,08	29,09	1.913	877.334.600
18/5/2021	30,11	30,02	-0,30%	29,83	30,39	30,09	29,92	30,02	1.047	534.566.400
17/5/2021	29,22	30,11	+1,59%	29,22	30,18	29,94	30,10	30,11	1.082	519.612.700
14/5/2021	29,92	29,64	-0,64%	29,63	30,17	29,82	29,64	29,77	1.246	558.300.700
13/5/2021	28,71	29,83	+4,26%	28,59	29,90	29,39	29,82	29,83	2.650	1.043.771.200
12/5/2021	29,32	28,61	-2,95%	28,47	29,53	28,88	28,58	28,61	2.000	841.148.400
11/5/2021	30,22	29,48	-3,09%	29,47	30,24	29,69	29,48	29,62	1.644	795.812.500
10/5/2021	29,79	30,42	+2,84%	29,40	30,42	29,97	30,26	30,42	1.958	862.570.800
7/5/2021	29,61	29,58	+0,65%	29,47	30,18	29,70	29,58	29,71	2.620	1.049.889.200
6/5/2021	29,55	29,39	-0,54%	29,29	29,61	29,43	29,39	29,46	1.135	503.953.300
5/5/2021	29,57	29,55	+0,34%	29,51	30,04	29,75	29,55	29,60	1.391	559.598.200
4/5/2021	30,48	29,45	-3,41%	29,42	30,65	30,03	29,45	29,52	1.422	685.014.300
3/5/2021	29,59	30,49	+3,32%	29,45	30,55	30,16	30,30	30,49	2.364	1.132.070.900
30/4/2021	30,09	29,51	-1,76%	29,50	30,37	29,71	29,51	29,60	2.943	1.780.573.600
29/4/2021	30,50	30,04	+0,33%	30,04	31,72	30,64	30,04	30,17	3.997	2.497.697.200
28/4/2021	29,10	29,94	+3,24%	28,83	30,24	29,67	29,85	29,94	2.100	1.231.998.400
27/4/2021	29,72	29,00	-2,68%	29,00	30,07	29,39	29,00	29,20	1.597	843.609.000
26/4/2021	29,48	29,80	+1,92%	29,18	29,87	29,61	29,75	29,81	1.078	511.826.400
23/4/2021	30,35	29,24	-3,21%	29,24	30,50	29,72	29,24	29,32	1.557	746.510.300
22/4/2021	30,66	30,21	-1,21%	30,15	30,76	30,39	30,21	30,24	1.990	2.184.451.600
20/4/2021	30,20	30,58	+1,29%	29,98	30,58	30,26	30,58	30,59	1.563	836.900.600
19/4/2021	29,60	30,19	+1,99%	29,45	30,58	30,12	30,19	30,22	1.808	849.310.300
16/4/2021	29,59	29,60	+0,03%	29,30	29,82	29,53	29,55	29,60	1.299	717.114.800
15/4/2021	28,98	29,59	+2,18%	28,98	29,85	29,53	29,59	29,65	2.120	1.002.674.900
14/4/2021	29,38	28,96	-1,16%	28,90	29,64	29,16	28,96	28,98	1.723	885.187.600
13/4/2021	29,40	29,30	-0,34%	29,11	29,91	29,37	29,29	29,30	2.235	1.008.309.600
12/4/2021	29,78	29,40	-0,31%	28,95	30,01	29,33	29,36	29,40	2.488	1.180.640.800
9/4/2021	29,30	29,49	+0,31%	28,77	29,75	29,30	29,47	29,49	2.369	1.057.908.800
8/4/2021	29,80	29,40	-0,88%	29,10	29,80	29,38	29,37	29,40	3.857	2.146.829.300
7/4/2021	30,20	29,66	-2,56%	29,64	30,71	29,96	29,66	29,69	2.558	1.103.737.800
6/4/2021	30,59	30,44	-0,13%	30,10	30,69	30,41	30,31	30,44	2.633	1.197.313.100
5/4/2021	30,21	30,48	+0,93%	29,65	30,61	30,25	30,44	30,48	3.219	1.696.646.300
1/4/2021	29,76	30,20	+5,45%	29,64	31,25	30,47	30,20	30,34	5.610	3.271.888.800
31/3/2021	30,40	28,64	-6,37%	28,64	30,50	29,34	28,64	28,80	5.345	2.873.012.600
30/3/2021	29,65	30,59	+2,79%	29,60	30,88	30,42	30,59	30,60	3.124	1.479.632.100
29/3/2021	30,78	29,76	-3,66%	29,54	30,78	29,92	29,76	29,88	2.084	914.000.000
26/3/2021	31,19	30,89	+0,16%	30,19	31,19	30,58	30,87	30,90	1.790	2.542.596.900
25/3/2021	29,83	30,84	+2,56%	28,98	31,25	29,77	30,84	30,91	4.211	2.485.608.900
24/3/2021	31,14	30,07	-2,05%	29,87	31,14	30,64	30,07	30,24	1.571	633.742.500
23/3/2021	31,25	30,70	-1,95%	30,59	31,65	31,12	30,70	30,90	2.066	889.990.600
22/3/2021	31,38	31,31	-0,10%	30,94	31,90	31,35	31,25	31,31	2.163	952.047.000
19/3/2021	30,53	31,34	+2,79%	30,24	31,34	30,89	31,20	31,34	1.767	881.123.900
18/3/2021	31,50	30,49	-2,93%	30,08	31,69	31,01	30,44	30,49	1.577	743.782.400
17/3/2021	30,68	31,41	+2,51%	30,40	32,11	31,23	31,40	31,45	2.079	936.213.600
16/3/2021	31,58	30,64	-2,48%	30,50	31,60	31,04	30,59	30,64	1.360	590.837.700
15/3/2021	30,08	31,42	+3,53%	30,08	31,60	31,08	31,35	31,42	1.640	724.986.800
12/3/2021	30,73	30,35	-0,75%	30,15	30,73	30,42	30,35	30,65	1.616	758.420.400
11/3/2021	29,16	30,58	+4,40%	29,16	30,58	30,18	30,37	30,58	1.992	857.810.100
10/3/2021	28,37	29,29	+3,94%	27,98	29,48	28,81	29,29	29,32	2.832	1.312.761.800
9/3/2021	29,53	28,18	-4,57%	27,97	29,64	28,73	28,14	28,18	3.311	1.708.293.000
8/3/2021	31,62	29,53	-7,57%	29,48	31,76	30,43	29,53	29,69	3.773	3.344.034.800
5/3/2021	31,75	31,95	-0,71%	31,04	32,88	31,86	31,95	31,96	2.878	1.636.246.700
4/3/2021	32,00	32,18	+2,42%	31,52	33,32	32,68	32,18	32,27	3.646	2.835.420.400
3/3/2021	31,64	31,42	-0,70%	31,00	31,86	31,48	31,40	31,46	2.976	1.598.650.000
2/3/2021	32,12	31,64	-1,13%	30,93	32,12	31,55	31,64	31,70	3.384	1.492.237.400
1/3/2021	32,47	32,00	+0,63%	31,81	32,47	32,00	31,92	32,03	3.452	1.571.850.100
26/2/2021	32,34	31,80	-1,24%	31,61	32,89	32,08	31,72	31,84	2.626	1.488.285.000
25/2/2021	32,31	32,20	-0,34%	31,90	32,84	32,23	32,01	32,20	2.110	1.242.747.600
24/2/2021	32,43	32,31	+0,97%	32,10	32,89	32,42	32,31	32,33	1.918	2.178.738.500
23/2/2021	32,36	32,00	-0,34%	31,61	32,45	32,02	32,00	32,03	2.407	1.184.381.900
22/2/2021	31,86	32,11	-2,43%	31,72	32,68	32,18	0,00	0,00	3.067	1.555.523.400
19/2/2021	31,36	32,91	+4,98%	31,25	32,94	31,91	32,75	32,91	2.278	2.523.522.300
18/2/2021	31,45	31,35	0,00%	31,15	31,76	31,46	31,35	31,36	2.728	1.209.966.000
17/2/2021	31,60	31,35	-0,63%	31,06	31,81	31,33	31,34	31,37	2.436	1.020.603.900
12/2/2021	32,09	31,55	-1,65%	31,33	32,10	31,66	31,55	31,65	1.851	977.963.500
11/2/2021	33,49	32,08	-3,11%	32,04	33,49	32,61	32,08	32,19	2.483	1.431.241.500
10/2/2021	33,67	33,11	-1,66%	32,79	33,87	33,26	33,11	33,23	2.859	1.990.040.200
9/2/2021	33,79	33,67	-0,65%	33,35	34,12	33,68	33,67	33,83	2.240	1.337.140.200
8/2/2021	33,60	33,89	+0,89%	33,54	34,63	34,21	33,88	33,89	2.798	1.675.695.000
5/2/2021	33,98	33,59	-0,53%	33,35	34,39	33,72	33,58	33,59	1.671	850.647.700
4/2/2021	33,75	33,77	+0,60%	33,67	34,40	33,90	33,77	33,86	1.425	704.491.800
3/2/2021	33,83	33,57	-0,68%	33,47	34,00	33,70	33,57	33,60	1.693	891.813.000
2/2/2021	33,72	33,80	+0,90%	33,32	34,58	33,94	33,79	33,89	1.841	1.058.617.700
1/2/2021	34,00	33,50	0,00%	33,43	34,12	33,71	33,49	33,63	1.267	728.299.700
29/1/2021	34,22	33,50	-3,18%	32,75	35,20	33,96	33,40	33,52	2.042	1.322.309.800
28/1/2021	33,96	34,60	+3,16%	33,36	34,85	34,44	34,53	34,60	1.783	1.110.051.700
27/1/2021	33,53	33,54	-0,03%	33,31	34,21	33,68	33,44	33,54	1.447	908.937.400
26/1/2021	33,48	33,55	+0,21%	33,10	34,12	33,61	33,55	33,63	1.366	739.477.100
22/1/2021	33,71	33,48	-2,02%	33,18	33,71	33,40	33,47	33,48	1.447	812.467.800
21/1/2021	33,73	34,17	+1,24%	33,17	34,30	33,54	33,96	34,17	1.818	1.068.668.100
20/1/2021	33,70	33,75	+0,33%	33,50	34,26	33,84	33,75	33,88	1.335	852.812.300
19/1/2021	34,34	33,64	-1,29%	33,47	34,39	33,62	33,53	33,64	1.147	604.257.500
18/1/2021	33,80	34,08	+0,68%	33,80	34,65	34,23	33,98	34,08	1.066	525.547.700
15/1/2021	34,45	33,85	-1,80%	33,68	34,45	33,87	33,73	33,85	1.125	625.720.700
14/1/2021	33,77	34,47	+2,68%	33,54	34,47	34,02	34,39	34,47	1.249	747.151.900
13/1/2021	33,85	33,57	-0,15%	33,45	33,99	33,58	33,57	33,63	1.546	769.184.900
12/1/2021	33,31	33,62	+0,99%	33,30	34,47	33,87	33,62	33,76	1.889	914.964.900
11/1/2021	34,67	33,29	-4,31%	33,23	34,67	33,61	33,29	33,53	2.935	1.608.644.100
8/1/2021	32,89	34,79	+6,65%	32,83	35,35	34,26	34,79	34,83	2.546	1.801.468.100
7/1/2021	33,59	32,62	-1,36%	32,43	33,60	32,94	32,62	32,67	2.341	1.093.787.400
6/1/2021	33,06	33,07	+0,21%	32,65	33,46	33,11	33,03	33,09	1.993	1.074.522.800
5/1/2021	33,68	33,00	-2,02%	32,56	33,68	33,04	33,00	33,01	2.179	1.018.902.600
4/1/2021	34,37	33,68	-1,55%	33,45	34,62	33,84	33,63	33,69	2.536	1.321.090.900
30/12/2020	33,07	34,21	+2,86%	33,07	34,35	33,94	34,21	34,26	2.109	1.235.079.700
29/12/2020	33,59	33,26	-1,10%	33,02	33,71	33,26	33,17	33,26	1.255	547.195.300
28/12/2020	33,12	33,63	+1,88%	33,02	33,83	33,54	33,60	33,65	1.470	677.344.300
23/12/2020	32,61	33,01	+1,07%	32,04	33,28	32,71	33,01	33,06	2.369	1.214.593.400
22/12/2020	33,19	32,66	-2,22%	32,54	33,45	32,82	32,66	32,71	1.354	786.844.700
21/12/2020	33,62	33,40	-2,17%	32,48	33,95	33,38	33,40	33,43	2.523	1.309.329.700
18/12/2020	34,50	34,14	-1,24%	33,90	34,72	34,09	34,11	34,14	2.856	2.375.539.500
17/12/2020	33,73	34,57	+2,58%	33,37	34,57	34,13	34,38	34,57	2.315	1.916.518.500
16/12/2020	32,89	33,70	+2,53%	32,66	33,70	33,34	33,65	33,72	2.442	2.028.288.500
15/12/2020	33,19	32,87	+0,06%	32,51	33,19	32,74	32,80	32,87	1.675	783.345.900
14/12/2020	32,91	32,85	+0,21%	32,70	33,31	33,06	32,85	33,01	1.662	772.335.900
11/12/2020	33,49	32,78	-2,38%	32,78	33,49	33,06	32,78	32,98	1.582	880.505.600
10/12/2020	33,47	33,58	+1,85%	32,20	33,58	33,02	33,38	33,58	1.740	928.122.500
9/12/2020	33,14	32,97	-0,06%	32,50	33,47	32,92	32,87	32,97	1.827	892.174.500
8/12/2020	33,24	32,99	-0,78%	32,81	33,26	33,02	32,99	33,02	1.422	731.844.000
7/12/2020	32,90	33,25	+0,70%	32,66	33,78	33,40	33,24	33,25	2.312	1.157.955.800
4/12/2020	34,00	33,02	-1,81%	32,37	34,13	32,94	33,00	33,02	3.393	1.983.993.600
3/12/2020	34,40	33,63	-2,24%	33,61	34,60	34,09	33,63	33,75	2.627	2.248.154.600
2/12/2020	34,21	34,40	-0,66%	34,12	35,18	34,47	34,40	34,47	2.419	1.401.878.900
1/12/2020	34,07	34,63	+0,76%	33,35	35,22	34,14	34,63	34,74	5.687	5.609.793.900
30/11/2020	35,05	34,37	-2,08%	34,31	35,17	34,56	34,37	34,55	3.150	2.039.942.000
27/11/2020	35,20	35,10	-0,37%	34,65	35,20	35,01	35,07	35,10	1.444	945.283.900
26/11/2020	35,17	35,23	-0,17%	34,65	35,25	34,90	35,07	35,24	1.602	824.214.700
25/11/2020	34,82	35,29	+0,83%	34,58	35,36	34,98	35,26	35,29	1.990	1.127.859.200
24/11/2020	34,70	35,00	+0,69%	34,02	35,20	34,79	35,00	35,06	2.930	1.753.622.100
23/11/2020	36,46	34,76	-4,35%	34,76	36,46	35,24	34,76	34,78	2.661	1.885.728.000
20/11/2020	37,00	36,34	-1,78%	36,29	37,07	36,65	36,34	36,50	1.839	1.049.377.000
19/11/2020	37,41	37,00	-1,18%	36,46	37,54	37,00	36,98	37,00	1.896	2.684.276.800
18/11/2020	37,01	37,44	+1,19%	36,78	37,77	37,37	37,41	37,45	2.450	2.355.221.700
17/11/2020	37,16	37,00	-0,80%	36,70	37,43	37,05	36,98	37,10	1.429	834.747.000
16/11/2020	37,20	37,30	+1,44%	36,25	37,30	36,97	37,01	37,30	2.264	1.252.633.600
13/11/2020	36,01	36,77	+2,48%	36,01	37,46	36,97	36,77	36,99	2.521	2.373.330.800
12/11/2020	36,63	35,88	-2,05%	35,68	36,83	36,06	35,88	35,93	2.894	2.077.081.000
11/11/2020	36,50	36,63	+0,36%	35,94	36,96	36,57	36,63	36,70	2.866	1.787.976.800
10/11/2020	36,70	36,50	-1,08%	36,31	37,30	36,67	36,47	36,57	3.233	2.123.866.800
9/11/2020	37,86	36,90	-0,14%	36,48	38,23	36,99	36,65	36,91	5.056	2.957.135.600
6/11/2020	37,48	36,95	-1,70%	36,24	37,48	36,95	36,90	36,97	4.075	2.860.241.100
5/11/2020	36,75	37,59	+2,56%	36,67	37,92	37,48	37,59	37,60	3.590	2.114.411.400
4/11/2020	34,69	36,65	+8,75%	34,33	36,65	35,48	36,40	36,65	5.213	3.955.469.200
3/11/2020	32,50	33,70	+7,50%	32,25	34,53	33,80	33,67	33,70	6.853	3.975.800.200
30/10/2020	32,89	31,35	-4,27%	31,05	33,32	32,18	31,35	31,38	5.494	2.916.666.100
29/10/2020	31,70	32,75	+3,31%	29,84	32,75	31,51	32,55	32,75	4.043	2.332.916.900
28/10/2020	32,45	31,70	-4,08%	31,34	32,45	31,78	31,60	31,75	3.794	2.214.170.600
27/10/2020	33,69	33,05	-1,90%	32,59	33,69	33,33	33,02	33,16	2.596	1.547.268.000
26/10/2020	33,21	33,69	+1,11%	32,98	34,03	33,55	33,52	33,69	3.932	2.280.722.400
23/10/2020	32,88	33,32	+1,68%	32,67	33,32	33,06	33,22	33,32	1.883	1.049.537.200
22/10/2020	32,71	32,77	+0,12%	32,50	33,20	32,88	32,77	32,90	2.577	1.603.561.000
21/10/2020	31,88	32,73	+3,28%	31,40	33,10	32,58	32,73	32,87	3.443	2.296.814.600
20/10/2020	31,41	31,69	+1,70%	31,23	31,98	31,52	31,69	31,84	2.717	1.361.398.600
19/10/2020	31,60	31,16	-0,73%	31,08	31,75	31,35	31,16	31,44	2.436	1.205.953.300
16/10/2020	31,56	31,39	-0,35%	30,95	31,78	31,35	31,37	31,39	2.013	913.819.700
15/10/2020	31,21	31,50	-0,41%	30,84	31,58	31,28	31,37	31,50	1.450	651.938.700
14/10/2020	32,16	31,63	-1,59%	31,26	32,16	31,64	31,61	31,64	2.579	1.623.080.500
13/10/2020	31,75	32,14	+1,29%	31,24	32,27	31,83	32,00	32,14	3.446	1.718.880.700
9/10/2020	30,00	31,73	+6,01%	29,77	31,73	30,50	31,56	31,73	4.134	2.057.282.600
8/10/2020	30,63	29,93	-1,87%	29,89	30,63	30,18	29,93	30,12	1.336	958.130.100
7/10/2020	30,42	30,50	+0,53%	29,84	30,61	30,18	30,40	30,55	2.273	1.919.766.500
6/10/2020	31,26	30,34	-2,41%	29,69	31,78	30,45	30,10	30,34	2.560	1.117.771.900
5/10/2020	29,67	31,09	+4,93%	29,31	31,09	30,36	30,85	31,10	1.863	1.021.921.000
2/10/2020	30,66	29,63	-4,76%	29,45	30,84	30,03	29,59	29,63	2.151	1.073.663.700
1/10/2020	30,05	31,11	+3,46%	29,26	31,35	30,55	31,11	31,29	2.514	1.228.518.100
30/9/2020	28,00	30,07	+8,36%	28,00	30,07	28,97	29,96	30,07	3.295	2.374.228.100
29/9/2020	28,23	27,75	-1,84%	27,75	28,35	28,00	27,75	27,77	3.933	1.777.166.600
28/9/2020	28,77	28,27	-0,91%	27,52	28,99	28,18	28,27	28,28	3.146	1.531.353.200
25/9/2020	28,64	28,53	-0,83%	28,26	28,70	28,44	28,44	28,53	2.950	1.098.843.600
24/9/2020	29,16	28,77	-1,13%	28,60	29,46	29,02	28,77	28,85	3.854	1.803.190.100
23/9/2020	30,61	29,10	-5,18%	29,10	30,92	29,68	29,09	29,10	2.538	1.220.534.800
22/9/2020	30,76	30,69	-0,62%	30,16	31,19	30,66	30,58	30,69	2.356	1.032.837.300
21/9/2020	31,64	30,88	-3,56%	30,60	31,65	30,94	30,82	30,88	2.722	1.344.455.200
18/9/2020	31,81	32,02	+0,16%	31,81	33,90	32,54	32,02	32,24	4.583	3.113.502.200
17/9/2020	32,00	31,97	-0,75%	31,76	33,20	32,56	31,97	32,08	2.305	1.197.135.700
16/9/2020	32,00	32,21	+2,58%	31,50	33,32	32,75	32,21	32,30	3.221	1.765.289.800
15/9/2020	31,23	31,40	+0,93%	30,76	31,78	31,32	31,33	31,43	1.694	840.342.900
14/9/2020	30,60	31,11	+1,67%	30,60	31,62	31,35	31,11	31,29	1.664	886.823.300
11/9/2020	31,24	30,60	-1,77%	30,37	31,31	30,82	30,60	30,66	2.607	1.329.162.300
10/9/2020	32,39	31,15	-3,41%	31,15	32,39	31,53	31,14	31,44	1.452	877.972.400
9/9/2020	33,05	32,25	-0,65%	31,88	33,05	32,30	32,15	32,25	3.553	1.842.144.000
8/9/2020	31,36	32,46	+2,08%	31,10	33,09	32,42	32,46	32,80	3.708	1.821.233.300
4/9/2020	32,36	31,80	-1,40%	30,76	32,47	31,63	31,80	31,82	1.963	968.478.500
3/9/2020	33,13	32,25	-2,12%	31,84	33,64	32,58	32,22	32,25	2.543	1.232.490.500
2/9/2020	32,81	32,95	+2,08%	32,50	33,80	33,20	32,95	33,20	3.619	2.117.188.900
1/9/2020	30,81	32,28	+4,20%	30,75	32,49	31,95	32,26	32,28	2.568	1.321.406.400
31/8/2020	30,86	30,98	-0,39%	30,60	31,94	31,22	30,95	30,98	2.167	1.310.598.100
28/8/2020	31,10	31,10	+0,45%	30,74	31,67	31,11	30,89	31,10	2.105	1.062.075.500
27/8/2020	32,06	30,96	-2,73%	30,94	32,24	31,28	30,96	30,98	1.858	846.957.700
26/8/2020	32,41	31,83	-1,39%	31,31	32,93	32,06	31,65	31,83	2.103	1.057.981.400
25/8/2020	32,49	32,28	+0,88%	32,17	33,49	32,77	32,28	32,55	3.442	1.820.622.800
24/8/2020	32,56	32,00	-1,33%	31,94	33,13	32,48	31,99	32,10	2.643	1.376.189.900
21/8/2020	33,31	32,43	-2,55%	32,43	33,96	33,04	32,43	32,54	2.135	1.215.981.200
20/8/2020	32,80	33,28	-0,66%	32,55	33,70	33,15	33,28	33,43	3.565	2.151.826.700
19/8/2020	34,15	33,50	-2,42%	33,15	34,45	33,63	33,50	33,53	1.932	1.040.609.600
18/8/2020	33,35	34,33	+2,85%	33,35	34,49	33,91	34,32	34,33	3.726	2.344.529.200
17/8/2020	35,18	33,38	-5,14%	33,27	35,18	34,11	33,38	33,47	2.583	1.405.614.300
14/8/2020	34,96	35,19	+0,17%	34,09	36,06	35,20	35,18	35,25	2.347	1.336.141.400
13/8/2020	35,56	35,13	-0,76%	34,71	35,89	35,40	35,05	35,30	2.221	1.218.806.000
12/8/2020	36,37	35,40	-1,97%	35,15	36,48	35,70	35,40	35,55	2.917	2.222.547.600
11/8/2020	38,30	36,11	-4,85%	36,11	38,30	36,95	36,11	36,26	3.746	2.124.260.200
10/8/2020	39,00	37,95	-1,79%	37,69	39,03	38,19	37,95	38,19	2.040	1.102.776.000
7/8/2020	40,00	38,64	-3,69%	38,64	40,23	39,28	38,64	38,90	1.405	909.020.700
6/8/2020	38,79	40,12	+3,99%	38,58	40,12	39,58	40,00	40,12	2.855	1.642.522.800
5/8/2020	38,30	38,58	+0,65%	37,98	39,00	38,56	38,58	38,73	1.550	856.041.600
4/8/2020	37,75	38,33	-0,52%	37,50	39,43	38,48	38,33	38,34	2.859	1.679.359.300
3/8/2020	37,98	38,53	+4,70%	37,31	38,79	38,31	38,51	38,53	4.571	2.706.914.500
31/7/2020	37,25	36,80	-0,27%	36,18	38,00	36,92	36,80	36,93	4.045	2.172.166.400
30/7/2020	35,00	36,90	+6,22%	34,88	37,50	36,41	36,57	36,90	4.434	2.809.384.800
29/7/2020	34,11	34,74	+2,21%	34,11	34,98	34,57	34,51	34,74	1.667	898.181.300
28/7/2020	34,01	33,99	+0,18%	33,31	34,18	33,85	33,97	34,02	1.049	571.411.400
27/7/2020	33,88	33,93	+0,77%	33,05	34,44	33,70	33,57	33,94	1.628	818.634.100
24/7/2020	33,36	33,67	-0,41%	32,08	34,40	33,23	33,67	33,90	2.429	1.290.327.400
23/7/2020	34,81	33,81	-2,82%	32,63	35,14	33,82	33,72	33,81	1.565	849.957.500
22/7/2020	35,05	34,79	-0,03%	34,57	35,60	34,99	34,77	34,80	2.493	1.419.678.700
21/7/2020	35,50	34,80	-1,92%	33,55	36,10	35,04	34,77	34,80	2.350	1.613.641.700
20/7/2020	34,21	35,48	+3,71%	34,00	35,48	34,81	35,47	35,49	1.607	898.132.800
17/7/2020	34,87	34,21	-1,70%	34,21	35,24	34,69	34,21	34,50	2.268	2.266.295.400
16/7/2020	34,81	34,80	-0,03%	33,95	35,29	34,58	34,51	34,80	3.415	2.193.489.300
15/7/2020	35,36	34,81	-1,56%	34,77	36,10	35,17	34,81	35,37	1.987	1.193.426.800
14/7/2020	34,79	35,36	+2,08%	33,92	35,36	34,69	34,95	35,36	1.108	683.755.800
13/7/2020	35,70	34,64	-1,90%	34,64	35,70	34,98	34,60	34,92	1.649	781.109.500
10/7/2020	34,90	35,31	+0,89%	34,59	35,59	35,07	35,29	35,31	1.696	908.754.200
9/7/2020	35,74	35,00	-0,28%	34,50	35,74	35,06	34,90	35,00	2.031	1.773.640.300
8/7/2020	33,90	35,10	+3,78%	33,85	35,20	34,22	35,01	35,14	2.924	3.049.808.700
7/7/2020	32,59	33,82	+2,48%	32,44	33,82	33,46	33,57	33,82	1.645	1.347.480.500
6/7/2020	34,00	33,00	-1,46%	32,56	34,31	33,18	33,00	33,03	2.031	1.127.225.700
3/7/2020	33,10	33,49	+1,27%	32,90	33,50	33,29	33,25	33,49	996	586.584.100
2/7/2020	34,00	33,07	-1,61%	33,00	34,66	33,47	33,07	33,16	2.706	1.240.427.600
1/7/2020	33,00	33,61	+2,00%	33,00	34,49	33,87	33,61	33,67	4.811	3.200.783.400
30/6/2020	31,10	32,95	+5,54%	31,09	32,95	32,36	32,80	32,95	3.958	2.328.105.100
29/6/2020	30,72	31,22	+1,66%	29,70	31,59	30,79	31,22	31,41	1.558	1.116.914.200
26/6/2020	31,79	30,71	-2,45%	30,71	31,90	31,31	30,71	30,97	2.467	1.667.753.100
25/6/2020	30,93	31,48	-0,06%	30,91	31,99	31,48	31,48	31,75	3.047	1.471.080.500
24/6/2020	31,01	31,50	+0,32%	30,11	31,50	30,79	31,21	31,50	2.018	1.922.340.600
23/6/2020	30,27	31,40	+4,46%	29,91	31,44	30,82	31,31	31,40	3.123	2.056.197.200
22/6/2020	30,99	30,06	-3,03%	30,02	31,27	30,55	30,05	30,09	2.769	1.355.909.100
19/6/2020	29,36	31,00	+5,98%	29,19	31,00	30,30	30,69	31,00	2.406	2.435.229.200
18/6/2020	29,72	29,25	-1,58%	29,21	30,00	29,53	29,25	29,32	1.794	894.117.400
17/6/2020	28,96	29,72	+1,61%	28,69	30,00	29,29	29,72	29,75	2.730	1.533.701.200
16/6/2020	29,04	29,25	+2,20%	28,26	29,60	29,02	28,94	29,25	2.260	947.418.400
15/6/2020	27,00	28,62	+0,77%	26,90	29,42	28,42	28,59	29,00	2.639	1.481.556.900
12/6/2020	27,29	28,40	-0,35%	26,82	28,85	28,38	28,40	28,41	3.726	2.038.043.800
10/6/2020	29,60	28,50	-3,42%	27,76	29,60	28,28	28,36	28,50	3.037	1.354.331.500
9/6/2020	28,12	29,51	+2,97%	27,30	29,57	28,60	29,50	29,51	2.876	1.179.874.500
8/6/2020	27,99	28,66	+3,09%	27,11	28,66	27,92	28,39	28,79	2.142	901.745.400
5/6/2020	27,51	27,80	+3,46%	27,10	27,90	27,67	27,68	27,80	2.694	1.282.435.200
4/6/2020	27,45	26,87	-1,93%	26,31	27,72	26,97	26,87	26,92	2.118	949.553.500
3/6/2020	25,60	27,40	+7,32%	25,56	27,40	26,35	27,36	27,40	4.670	2.461.422.800
2/6/2020	24,21	25,53	+7,09%	24,20	25,53	24,84	25,00	25,55	2.910	1.456.333.800
1/6/2020	23,88	23,84	+1,88%	23,55	25,52	24,61	23,84	24,02	3.529	1.501.017.000
29/5/2020	24,00	23,40	-2,50%	22,81	24,15	23,40	23,40	23,48	2.321	1.965.529.000
28/5/2020	24,65	24,00	-3,23%	24,00	24,99	24,32	24,00	24,18	2.314	1.936.238.600
27/5/2020	23,56	24,80	+3,33%	23,55	24,80	24,33	24,65	24,80	2.677	1.206.994.800
26/5/2020	24,14	24,00	0,00%	23,85	24,59	24,08	23,99	24,00	2.895	1.374.095.900
25/5/2020	24,17	24,00	+2,35%	24,00	24,84	24,33	24,00	24,27	1.510	595.617.700
22/5/2020	23,19	23,45	-2,17%	23,19	24,10	23,87	23,41	23,60	2.840	852.551.500
21/5/2020	23,34	23,97	+1,57%	23,33	24,09	23,75	23,79	23,97	2.440	970.824.000
20/5/2020	23,50	23,60	+1,55%	23,08	24,44	23,85	23,59	23,61	2.808	1.074.535.500
19/5/2020	23,56	23,24	-1,36%	23,22	24,00	23,60	23,22	23,24	2.419	1.440.224.200
18/5/2020	21,71	23,56	+9,58%	21,71	23,56	22,94	23,50	23,56	3.419	1.139.013.600
15/5/2020	21,26	21,50	+1,18%	20,93	21,94	21,44	21,50	21,56	2.007	599.858.200
14/5/2020	21,49	21,25	-1,39%	20,96	22,00	21,37	21,25	21,31	2.542	926.814.900
13/5/2020	22,19	21,55	-2,80%	21,20	22,44	21,75	21,55	21,58	2.574	787.842.600
12/5/2020	23,18	22,17	-3,82%	21,77	23,59	22,74	22,10	22,17	2.194	705.027.300
11/5/2020	22,64	23,05	+2,40%	22,10	23,38	22,95	23,05	23,19	1.476	671.781.500
8/5/2020	22,16	22,51	+1,90%	22,09	23,26	22,51	22,40	22,61	2.250	666.056.700
7/5/2020	23,50	22,09	-4,37%	22,09	23,65	23,05	22,09	22,30	2.339	783.538.300
6/5/2020	22,85	23,10	+2,58%	21,75	23,48	22,94	23,10	23,15	3.760	1.478.555.600
5/5/2020	22,49	22,52	+3,54%	22,00	23,14	22,63	22,52	22,78	1.398	534.479.200
4/5/2020	22,72	21,75	-4,94%	21,55	22,72	21,89	21,75	22,24	2.635	806.852.100
30/4/2020	24,30	22,88	-5,57%	22,42	24,50	23,10	22,85	23,15	2.930	1.698.781.100
29/4/2020	23,71	24,23	+2,50%	23,34	24,46	24,13	24,23	24,26	2.117	1.058.206.900
28/4/2020	23,34	23,64	+1,90%	22,61	23,64	23,21	23,43	23,66	1.707	775.650.900
27/4/2020	23,10	23,20	+0,96%	22,01	23,70	22,63	22,88	23,20	1.485	592.440.400
24/4/2020	21,65	22,98	+5,80%	19,98	22,98	21,37	22,38	22,98	2.680	1.366.664.500
23/4/2020	22,37	21,72	-1,00%	20,81	22,98	21,62	21,72	21,75	3.391	1.280.000.500
22/4/2020	21,62	21,94	+1,53%	21,55	22,69	22,21	21,94	22,19	2.980	1.031.923.200
20/4/2020	21,61	21,61	-3,22%	21,50	22,62	21,96	21,61	21,77	2.944	1.044.615.800
17/4/2020	22,59	22,33	+2,01%	21,62	22,59	22,21	22,02	22,33	2.168	807.834.900
16/4/2020	21,85	21,89	+1,25%	21,49	22,84	22,24	21,89	21,96	1.637	573.366.200
15/4/2020	22,03	21,62	-0,69%	20,99	22,03	21,71	21,61	21,78	1.159	435.774.000
14/4/2020	20,99	21,77	+4,41%	20,99	21,97	21,71	21,77	21,79	1.668	1.345.617.000
13/4/2020	20,85	20,85	+0,19%	19,91	21,12	20,52	20,64	20,85	2.377	901.220.100
9/4/2020	21,31	20,81	-1,56%	20,50	21,80	20,98	20,81	20,84	2.150	903.857.100
8/4/2020	20,40	21,14	+3,63%	20,35	21,61	20,84	21,14	21,23	3.216	1.170.644.000
7/4/2020	20,55	20,40	+2,77%	20,03	21,63	20,95	20,40	20,42	3.776	1.474.822.500
6/4/2020	18,39	19,85	+12,91%	18,39	20,49	19,51	19,85	19,90	3.269	2.187.234.600
3/4/2020	18,10	17,58	-2,82%	16,84	18,18	17,31	17,54	17,58	2.058	824.753.000
2/4/2020	18,90	18,09	-3,26%	17,90	19,25	18,62	18,08	18,26	3.791	1.510.329.300
1/4/2020	20,76	18,70	-14,61%	18,39	20,92	19,17	18,70	18,72	4.929	2.059.775.200
31/3/2020	20,71	21,90	0,00%	20,71	22,30	21,79	21,50	21,90	2.457	1.253.193.400
30/3/2020	20,80	21,90	+1,77%	20,60	22,19	21,32	21,90	22,00	1.723	666.448.500
27/3/2020	20,96	21,52	-3,50%	20,45	22,26	21,33	21,20	21,62	1.491	703.568.800
26/3/2020	20,01	22,30	+10,72%	19,80	22,30	21,46	22,30	22,47	1.891	973.956.500
25/3/2020	16,20	20,14	+25,88%	16,20	20,45	19,04	20,00	20,14	4.503	1.762.959.100
24/3/2020	17,00	16,00	+0,76%	15,90	17,39	16,17	15,98	16,20	2.349	2.563.743.200
23/3/2020	15,90	15,88	-2,40%	15,03	16,39	15,77	15,74	15,89	1.708	636.677.800
20/3/2020	18,00	16,27	-6,49%	16,15	18,73	16,89	16,27	16,40	3.975	2.623.347.500
19/3/2020	15,15	17,40	+11,97%	14,65	18,56	15,93	17,36	17,90	2.226	901.336.900
18/3/2020	18,00	15,54	-18,43%	15,19	18,12	16,18	15,54	15,61	2.587	1.239.973.600
17/3/2020	20,03	19,05	-4,85%	18,75	20,40	19,23	19,05	19,15	3.710	1.570.437.400
16/3/2020	19,50	20,02	-11,02%	19,37	20,88	20,11	20,02	20,16	1.659	628.659.800
13/3/2020	22,00	22,50	+14,68%	19,05	22,73	21,25	22,25	22,50	4.074	1.962.484.400
12/3/2020	20,80	19,62	-15,58%	18,82	21,00	20,03	19,61	19,97	2.452	1.017.371.000
11/3/2020	24,17	23,24	-6,55%	21,43	24,76	22,90	23,03	23,58	2.227	953.092.500
10/3/2020	24,01	24,87	+11,52%	24,01	25,50	24,68	24,87	25,38	2.404	1.206.564.400
9/3/2020	25,49	22,30	-16,57%	22,30	25,49	24,37	22,30	23,35	3.138	1.457.990.800
6/3/2020	27,20	26,73	-4,77%	26,31	27,46	26,87	26,70	27,01	3.672	1.456.987.100
5/3/2020	29,65	28,07	-5,58%	27,15	29,65	28,18	27,65	28,16	1.643	838.727.800
4/3/2020	29,76	29,73	+1,36%	28,65	29,78	29,18	29,55	29,76	3.035	1.129.058.800
3/3/2020	27,90	29,33	+6,58%	27,90	29,84	29,18	28,77	29,40	4.327	1.997.489.400
2/3/2020	27,23	27,52	-0,22%	27,21	28,61	27,98	27,52	27,82	3.266	1.447.969.600
28/2/2020	27,86	27,58	-1,04%	27,01	27,86	27,36	27,47	27,58	3.633	2.028.794.600
27/2/2020	27,85	27,87	-1,41%	27,07	28,38	27,86	27,87	27,90	3.773	2.981.518.500
26/2/2020	29,60	28,27	-7,67%	28,01	29,70	29,05	28,24	28,78	2.288	1.421.433.700
21/2/2020	30,48	30,62	+0,46%	29,81	30,78	30,46	30,41	30,62	1.750	731.729.200
20/2/2020	30,54	30,48	-0,97%	30,26	30,64	30,46	30,48	30,58	1.959	836.939.500
19/2/2020	30,70	30,78	-0,68%	30,12	31,03	30,68	30,78	30,85	2.982	1.442.560.600
18/2/2020	30,89	30,99	-0,03%	30,60	30,99	30,76	30,72	31,00	1.406	723.931.900
17/2/2020	31,05	31,00	0,00%	30,60	31,26	31,01	30,90	31,00	1.458	691.273.100
14/2/2020	32,00	31,00	-3,13%	30,91	32,01	31,19	31,00	31,03	2.126	1.260.696.300
13/2/2020	31,23	32,00	+0,76%	31,00	32,00	31,57	31,71	32,00	2.697	1.371.410.600
12/2/2020	30,67	31,76	+4,75%	30,59	31,76	31,17	31,50	31,80	3.095	1.562.116.600
11/2/2020	30,15	30,32	+2,64%	30,15	30,93	30,48	30,31	30,49	3.649	2.662.796.400
10/2/2020	30,80	29,54	-4,09%	29,01	31,29	29,87	29,54	29,78	2.659	1.267.147.200
7/2/2020	31,50	30,80	-1,44%	30,51	31,83	30,91	30,79	30,80	1.706	895.107.900
6/2/2020	32,86	31,25	-4,67%	31,15	32,98	31,63	31,21	31,29	4.329	2.309.445.800
5/2/2020	33,05	32,78	-0,64%	32,48	33,80	33,04	32,61	32,78	1.888	1.521.532.300
4/2/2020	32,60	32,99	+2,20%	32,60	33,48	33,04	32,90	32,99	1.448	1.060.672.900
3/2/2020	31,50	32,28	+2,15%	31,30	32,79	32,36	32,28	32,60	1.263	637.639.300
31/1/2020	31,70	31,60	-0,28%	31,26	32,48	31,82	31,54	31,95	2.204	1.189.435.300
30/1/2020	32,00	31,69	-2,73%	31,11	32,29	31,61	31,64	31,69	2.482	1.478.299.700
29/1/2020	33,43	32,58	-2,57%	32,58	33,70	33,09	32,57	32,89	1.763	983.498.900
28/1/2020	32,52	33,44	+3,02%	32,01	33,47	32,78	33,24	33,46	2.229	1.268.009.900
27/1/2020	33,15	32,46	-3,68%	32,17	33,19	32,74	32,46	32,52	2.197	1.293.282.600
24/1/2020	33,99	33,70	-0,88%	33,47	33,99	33,79	33,66	33,70	1.599	986.814.000
23/1/2020	34,09	34,00	+0,09%	33,19	34,16	33,75	34,00	34,03	2.035	1.240.446.600
22/1/2020	33,77	33,97	-0,18%	32,89	34,04	33,49	33,59	33,97	2.877	1.747.632.000
21/1/2020	34,40	34,03	-0,79%	33,65	34,50	34,00	34,03	34,26	2.255	2.506.085.900
20/1/2020	34,39	34,30	-0,29%	33,50	34,39	33,95	33,87	34,30	1.471	1.264.066.200
17/1/2020	33,93	34,40	+2,66%	32,52	34,40	33,54	34,18	34,40	2.171	1.582.878.000
16/1/2020	33,60	33,51	+0,63%	33,02	34,40	33,67	33,47	33,52	2.156	1.376.818.700
15/1/2020	32,55	33,30	+2,49%	32,55	33,85	33,34	33,30	33,33	2.349	1.771.562.100
14/1/2020	31,71	32,49	+2,56%	31,49	32,50	31,96	32,40	32,49	1.763	1.277.209.800
13/1/2020	31,73	31,68	-0,69%	31,60	32,33	31,88	31,66	31,68	1.740	1.047.514.800
10/1/2020	32,05	31,90	-0,09%	31,73	32,05	31,88	31,84	31,90	1.485	789.863.500
9/1/2020	32,37	31,93	-0,25%	31,70	32,37	31,90	31,91	31,93	2.512	1.431.861.600
8/1/2020	32,51	32,01	-1,51%	31,60	32,51	32,00	32,01	32,30	1.703	1.145.228.900
7/1/2020	32,19	32,50	+0,96%	31,96	32,52	32,45	32,46	32,50	1.327	1.663.829.300
6/1/2020	31,29	32,19	+2,88%	30,36	32,19	31,64	32,03	32,19	2.107	1.261.310.100
3/1/2020	31,74	31,29	-3,28%	31,29	32,73	31,66	31,29	31,30	2.244	2.198.495.700
2/1/2020	32,49	32,35	-0,34%	32,10	32,64	32,36	32,35	32,55	1.934	1.131.893.000
30/12/2019	32,31	32,46	+1,09%	31,66	32,46	32,19	32,26	32,46	1.827	1.653.321.100
27/12/2019	31,57	32,11	+1,23%	31,53	32,37	32,15	32,11	32,22	1.952	1.287.406.600
26/12/2019	31,84	31,72	-0,35%	31,58	31,99	31,69	31,72	31,74	2.265	1.685.042.800
23/12/2019	31,50	31,83	+1,05%	31,16	31,83	31,53	31,33	31,83	2.323	1.392.383.400
20/12/2019	31,29	31,50	+0,67%	31,05	31,50	31,32	31,35	31,50	1.785	937.540.800
19/12/2019	31,57	31,29	-0,82%	31,29	31,59	31,41	31,29	31,55	1.625	898.796.900
18/12/2019	31,50	31,55	+0,16%	30,80	31,61	31,34	31,52	31,55	1.867	1.076.203.300
17/12/2019	31,99	31,50	-1,56%	31,21	31,99	31,46	31,45	31,50	2.596	1.268.532.600
16/12/2019	30,03	32,00	+6,17%	29,95	32,00	31,24	31,64	32,00	3.586	1.866.941.600
13/12/2019	29,74	30,14	+1,34%	29,53	30,14	29,89	30,13	30,14	3.210	1.879.309.500
12/12/2019	29,18	29,74	+2,48%	28,74	29,74	29,32	29,61	29,74	2.458	1.715.633.800
11/12/2019	28,91	29,02	+0,38%	28,43	29,19	28,84	28,73	29,05	1.311	733.121.400
10/12/2019	28,67	28,91	+0,84%	27,97	29,00	28,59	28,60	28,91	1.839	1.010.558.200
9/12/2019	27,94	28,67	+2,87%	27,64	28,98	28,57	28,67	28,70	2.231	1.509.369.200
6/12/2019	28,24	27,87	-0,64%	27,82	28,30	28,00	27,87	27,95	1.735	888.607.700
5/12/2019	27,86	28,05	+1,34%	27,75	28,12	27,90	28,02	28,05	1.233	593.617.100
4/12/2019	27,64	27,68	+0,14%	27,52	27,85	27,72	27,68	27,80	1.167	692.399.900
3/12/2019	27,95	27,64	-1,11%	27,40	28,21	27,58	27,61	27,65	1.439	579.241.100
2/12/2019	28,14	27,95	-0,68%	27,65	28,39	27,96	27,85	27,95	1.397	1.067.559.100
29/11/2019	28,52	28,14	-1,33%	27,87	28,52	28,07	28,00	28,14	1.638	790.836.400
28/11/2019	28,01	28,52	+1,86%	27,90	28,52	28,15	28,20	28,52	1.141	640.533.200
27/11/2019	27,49	28,00	+1,82%	27,00	28,11	27,60	27,93	28,00	2.208	1.552.474.500
26/11/2019	26,34	27,50	+4,40%	25,41	27,50	26,94	27,44	27,50	2.779	2.004.192.300
25/11/2019	26,33	26,34	-0,98%	26,16	26,59	26,40	26,34	26,35	894	482.903.400
22/11/2019	26,53	26,60	+0,26%	26,44	26,76	26,58	26,56	26,60	1.212	572.456.900
21/11/2019	26,50	26,53	+0,49%	26,44	26,79	26,51	26,52	26,57	1.294	769.077.100
19/11/2019	26,27	26,40	+0,76%	26,27	26,84	26,63	26,39	26,40	1.247	1.065.442.400
18/11/2019	26,91	26,20	-2,60%	26,18	27,16	26,63	26,20	26,48	1.566	1.181.309.900
14/11/2019	26,11	26,90	+3,07%	26,00	27,00	26,56	26,86	26,90	2.600	1.395.501.000
13/11/2019	27,04	26,10	-3,26%	25,81	27,04	26,26	26,10	26,16	2.067	1.139.499.100
12/11/2019	26,75	26,98	+0,86%	26,63	27,19	26,77	26,97	26,98	1.682	1.157.335.300
11/11/2019	26,79	26,75	-0,19%	26,52	26,87	26,70	26,75	26,78	1.269	718.750.700
8/11/2019	26,46	26,80	-0,56%	26,43	26,99	26,77	26,75	26,85	1.256	602.885.000
7/11/2019	26,72	26,95	+0,19%	26,57	26,95	26,78	26,88	26,95	914	452.049.600
6/11/2019	27,03	26,90	-0,37%	26,23	27,03	26,74	26,40	26,90	3.031	1.291.935.200
5/11/2019	27,36	27,00	-1,82%	26,70	27,38	26,98	26,86	27,00	1.596	1.742.902.600
4/11/2019	26,09	27,50	+5,40%	25,75	27,50	26,96	26,58	27,50	1.653	1.472.068.900
1/11/2019	25,41	26,09	+3,12%	25,41	26,50	26,04	26,08	26,09	1.092	939.100.200
31/10/2019	24,96	25,30	+2,06%	24,56	25,65	25,12	25,22	25,30	3.114	1.673.243.600
30/10/2019	24,12	24,79	+3,29%	23,87	24,79	24,14	24,15	24,79	1.364	768.456.800
29/10/2019	23,99	24,00	-0,37%	23,48	24,20	23,92	23,91	24,00	1.553	1.135.913.800
28/10/2019	23,13	24,09	+4,29%	23,13	24,09	23,56	23,65	24,09	1.998	841.611.300
25/10/2019	23,30	23,10	-1,07%	23,00	23,86	23,38	23,10	23,44	2.188	1.514.613.600
24/10/2019	23,65	23,35	-0,68%	23,11	23,70	23,38	23,27	23,35	2.163	1.424.333.700
23/10/2019	24,50	23,51	-4,39%	23,44	24,50	23,86	23,50	23,51	2.893	1.503.728.200
22/10/2019	24,32	24,59	+1,11%	24,15	24,69	24,44	24,56	24,59	712	358.050.900
21/10/2019	24,03	24,32	0,00%	23,89	24,72	24,33	24,30	24,50	393	204.894.000
18/10/2019	24,85	24,32	-2,13%	24,23	24,85	24,45	24,32	24,45	503	207.409.400
17/10/2019	24,86	24,85	+0,20%	24,50	24,90	24,74	24,77	24,85	453	165.305.000
16/10/2019	24,80	24,80	-0,68%	24,50	24,89	24,70	24,80	24,85	624	200.880.100
15/10/2019	24,30	24,97	+3,18%	24,16	24,97	24,55	24,85	24,97	792	420.910.700
14/10/2019	24,52	24,20	+0,83%	23,90	24,52	24,10	24,11	24,20	343	164.187.200
11/10/2019	24,01	24,00	+0,84%	23,50	24,80	24,42	24,00	24,20	761	267.699.000
10/10/2019	23,53	23,80	-0,13%	23,51	24,13	23,90	23,70	23,87	310	168.798.900
9/10/2019	23,69	23,83	+0,97%	23,69	24,07	23,93	23,83	23,99	719	360.464.100
8/10/2019	23,46	23,60	+0,64%	23,00	23,85	23,52	23,59	23,65	475	275.441.100
7/10/2019	23,40	23,45	-0,21%	23,30	23,53	23,41	23,40	23,46	296	150.092.400
4/10/2019	23,18	23,50	+1,56%	23,02	23,55	23,28	23,49	23,50	539	184.903.400
3/10/2019	23,70	23,14	-1,32%	22,70	23,70	23,12	23,03	23,20	495	189.646.800
2/10/2019	24,24	23,45	-3,26%	23,19	24,24	23,58	23,42	23,49	858	384.043.300
1/10/2019	24,37	24,24	-0,04%	23,75	24,37	24,04	24,23	24,24	750	338.283.600
30/9/2019	24,08	24,25	0,00%	23,75	24,60	24,18	24,25	24,29	722	323.098.200
27/9/2019	24,80	24,25	-2,61%	24,13	25,10	24,38	24,23	24,30	1.298	548.745.100
26/9/2019	24,90	24,90	+0,24%	24,14	25,75	25,11	24,88	25,00	611	363.190.000
25/9/2019	25,16	24,84	-2,13%	24,84	25,45	25,08	24,84	25,15	463	253.608.200
24/9/2019	24,95	25,38	+1,72%	24,78	25,99	25,37	25,24	25,40	737	349.397.200
23/9/2019	25,11	24,95	-0,68%	24,71	25,11	24,95	24,85	24,95	387	172.947.300
20/9/2019	24,94	25,12	+0,88%	24,70	25,12	25,06	25,11	25,12	446	799.377.800
19/9/2019	24,90	24,90	+0,04%	24,63	25,15	24,93	24,83	24,90	571	238.834.200
18/9/2019	24,05	24,89	+3,02%	24,05	24,97	24,83	24,89	24,90	1.190	450.229.900
17/9/2019	23,59	24,16	+2,16%	23,40	24,50	24,14	24,16	24,18	1.281	486.779.800
16/9/2019	22,65	23,65	+3,91%	22,65	23,65	23,08	23,61	23,65	772	478.832.900
13/9/2019	23,14	22,76	-0,96%	22,75	23,32	22,98	22,75	22,90	370	111.713.800
12/9/2019	23,30	22,98	-1,37%	22,98	23,42	23,14	22,98	23,28	383	121.044.000
11/9/2019	22,32	23,30	+4,06%	22,32	23,30	23,00	23,14	23,30	698	249.850.600
10/9/2019	22,65	22,39	-2,40%	22,33	23,02	22,72	22,38	22,60	843	314.690.600
9/9/2019	22,86	22,94	+0,39%	22,60	23,04	22,86	22,83	22,94	550	165.793.100
6/9/2019	23,00	22,85	-0,35%	22,70	23,18	22,93	22,80	22,85	487	194.723.000
5/9/2019	23,20	22,93	-0,95%	22,85	23,49	22,98	22,87	22,93	590	257.017.700
4/9/2019	23,38	23,15	-0,26%	23,12	23,97	23,39	23,15	23,44	492	209.343.500
3/9/2019	23,57	23,21	-1,53%	23,02	23,92	23,48	23,21	23,30	707	271.922.000
2/9/2019	24,20	23,57	-3,80%	23,42	24,20	23,79	23,57	23,70	1.230	481.447.400
30/8/2019	23,15	24,50	+6,52%	22,83	24,50	23,74	23,42	24,50	1.068	683.516.800
29/8/2019	23,12	23,00	-0,43%	22,83	23,49	23,15	23,00	23,01	678	234.298.100
28/8/2019	22,65	23,10	+2,26%	22,20	23,47	22,79	22,86	23,10	411	172.076.800
27/8/2019	22,70	22,59	+1,03%	22,05	22,73	22,45	22,50	22,59	432	194.462.600
26/8/2019	23,63	22,36	-4,85%	22,15	23,70	22,69	22,36	22,51	627	293.188.700
23/8/2019	24,84	23,50	-5,62%	23,50	24,84	23,93	23,50	23,69	990	469.291.400
22/8/2019	23,40	24,90	+6,91%	22,99	24,90	23,87	24,70	24,90	1.062	616.939.800
21/8/2019	23,18	23,29	+1,79%	22,61	23,41	23,09	23,27	23,30	620	230.477.600
20/8/2019	22,45	22,88	+1,51%	22,00	22,88	22,46	22,88	22,91	1.231	452.863.700
19/8/2019	23,04	22,54	-0,75%	22,11	23,29	22,62	22,53	22,55	730	293.463.800
16/8/2019	23,24	22,71	-2,24%	22,50	23,82	22,84	22,71	22,77	1.055	448.271.200
15/8/2019	24,32	23,23	-4,01%	22,95	24,58	23,37	23,22	23,37	1.499	729.489.100
14/8/2019	24,57	24,20	-1,63%	23,88	25,00	24,55	24,20	24,21	1.337	455.465.800
13/8/2019	24,96	24,60	-1,44%	24,51	25,34	24,92	24,60	24,76	1.589	576.824.100
12/8/2019	24,25	24,96	+2,67%	23,85	25,06	24,56	24,80	24,96	1.726	1.037.765.800
9/8/2019	23,87	24,31	+2,14%	23,59	24,36	24,14	24,30	24,32	1.995	779.574.600
8/8/2019	23,00	23,80	+3,93%	23,00	23,80	23,57	23,80	23,82	1.613	607.342.800
7/8/2019	23,23	22,90	-1,29%	22,71	23,32	22,88	22,89	22,90	1.087	385.898.600
6/8/2019	23,58	23,20	-0,73%	23,15	23,58	23,34	23,20	23,24	931	371.455.000
5/8/2019	23,28	23,37	+0,30%	22,91	23,42	23,22	23,29	23,39	892	357.179.200
2/8/2019	23,31	23,30	0,00%	22,10	23,69	23,20	23,30	23,34	1.473	596.806.100
1/8/2019	23,55	23,30	-0,98%	23,10	23,92	23,51	23,24	23,30	1.382	538.328.400
31/7/2019	23,45	23,53	+0,56%	23,10	23,79	23,54	23,40	23,53	953	445.025.700
30/7/2019	23,58	23,40	+0,34%	23,26	23,60	23,46	23,26	23,40	625	284.879.200
29/7/2019	23,01	23,32	+1,35%	22,99	23,32	23,16	23,30	23,32	378	156.368.700
26/7/2019	22,61	23,01	+2,04%	22,31	23,03	22,63	23,00	23,01	940	305.086.900
25/7/2019	23,20	22,55	-2,80%	22,06	23,40	22,63	22,54	22,56	1.268	514.907.000
24/7/2019	23,23	23,20	+0,39%	22,95	23,44	23,21	23,00	23,20	566	188.009.400
23/7/2019	23,06	23,11	+0,65%	22,85	23,54	23,12	22,99	23,11	891	292.811.500
22/7/2019	23,70	22,96	-2,59%	22,96	24,00	23,60	22,96	23,10	1.318	521.608.800
19/7/2019	23,11	23,57	+2,48%	23,10	23,79	23,37	23,56	23,57	1.218	590.111.100
18/7/2019	22,77	23,00	+1,55%	22,77	23,55	23,27	23,00	23,24	1.562	835.536.000
17/7/2019	21,84	22,65	+3,90%	21,81	22,65	22,27	22,60	22,65	1.264	486.767.400
16/7/2019	22,55	21,80	-3,24%	21,80	23,00	22,20	21,80	21,92	1.905	816.853.000
15/7/2019	22,53	22,53	0,00%	22,30	22,74	22,55	22,50	22,54	730	289.099.000
12/7/2019	22,46	22,53	+0,36%	22,30	22,66	22,47	22,41	22,53	872	244.740.100
11/7/2019	22,74	22,45	-0,62%	22,22	22,74	22,53	22,45	22,56	1.398	501.678.700
10/7/2019	22,17	22,59	+2,96%	22,10	22,96	22,34	22,54	22,59	2.064	1.282.968.800
8/7/2019	21,50	21,94	+2,28%	21,45	22,16	21,94	21,94	21,99	1.166	382.025.100
5/7/2019	21,45	21,45	+0,28%	21,25	21,53	21,45	21,44	21,45	896	393.924.900
4/7/2019	21,12	21,39	+1,86%	21,10	21,48	21,33	21,36	21,39	704	362.702.700
3/7/2019	20,65	21,00	+1,79%	20,60	21,16	20,89	21,00	21,10	1.029	470.981.600
2/7/2019	20,25	20,63	+1,93%	20,24	21,04	20,73	20,60	20,63	1.395	496.896.100
1/7/2019	20,19	20,24	+1,56%	19,95	20,32	20,15	20,24	20,25	680	222.921.200
28/6/2019	19,95	19,93	+0,91%	19,66	20,05	19,91	19,92	19,93	456	150.560.500
27/6/2019	19,85	19,75	-1,00%	19,69	19,95	19,80	19,75	19,84	468	144.977.100
26/6/2019	19,70	19,95	+1,27%	19,62	19,95	19,84	19,90	19,95	1.126	311.949.300
25/6/2019	19,63	19,70	+0,36%	19,23	19,70	19,52	19,44	19,70	728	216.546.000
24/6/2019	19,37	19,63	+1,55%	19,37	19,65	19,51	19,59	19,63	621	258.354.100
21/6/2019	18,99	19,33	+1,79%	18,95	19,70	19,41	19,33	19,50	1.186	567.112.700
19/6/2019	19,04	18,99	-0,11%	18,99	19,15	19,07	18,99	19,11	473	240.296.600
18/6/2019	18,68	19,01	+2,20%	18,50	19,09	18,83	19,01	19,02	1.185	862.773.600
17/6/2019	18,45	18,60	+0,76%	18,38	18,69	18,49	18,57	18,60	375	294.920.500
14/6/2019	18,48	18,46	+0,22%	18,35	18,65	18,47	18,46	18,58	462	124.127.900
13/6/2019	18,69	18,42	-0,43%	18,42	18,79	18,53	18,42	18,46	459	148.848.800
12/6/2019	18,74	18,50	-1,33%	18,50	18,77	18,65	18,50	18,58	679	225.328.000
11/6/2019	18,88	18,75	-0,27%	18,63	18,94	18,72	18,75	18,76	523	276.374.300
10/6/2019	18,85	18,80	0,00%	18,50	18,91	18,74	18,77	18,85	474	162.558.700
7/6/2019	18,46	18,80	+1,84%	18,45	18,95	18,79	18,71	18,83	749	222.535.600
6/6/2019	18,62	18,46	-0,32%	18,34	18,77	18,48	18,46	18,50	904	252.450.700
5/6/2019	18,91	18,52	-2,01%	18,50	19,00	18,63	18,52	18,68	806	262.183.400
4/6/2019	19,06	18,90	0,00%	18,76	19,06	18,88	18,85	18,90	565	186.010.000
3/6/2019	19,00	18,90	-0,47%	18,30	19,70	19,18	18,89	19,00	1.361	596.008.200
31/5/2019	18,35	18,99	+3,49%	18,30	19,44	19,05	18,98	18,99	1.659	807.080.800
30/5/2019	18,17	18,35	+0,60%	18,05	18,35	18,22	18,35	18,38	812	269.403.700
29/5/2019	18,30	18,24	-0,27%	18,05	18,37	18,28	18,24	18,29	780	227.989.100
28/5/2019	17,95	18,29	+2,12%	17,95	18,29	18,20	18,03	18,29	593	359.451.400
27/5/2019	17,98	17,91	+0,90%	17,91	18,09	17,98	17,91	18,00	284	114.182.300
24/5/2019	18,09	17,75	-1,39%	17,75	18,26	18,08	17,75	17,90	463	185.003.500
23/5/2019	17,90	18,00	+0,56%	17,90	18,07	18,00	17,99	18,05	711	242.874.200
22/5/2019	17,94	17,90	+0,85%	17,63	18,15	17,80	17,82	17,90	620	241.388.700
21/5/2019	17,90	17,75	0,00%	17,57	17,92	17,75	17,74	17,75	1.328	562.040.700
20/5/2019	17,65	17,75	+0,28%	17,55	17,92	17,79	17,70	17,75	783	276.123.500
17/5/2019	17,69	17,70	+0,06%	17,56	17,87	17,72	17,59	17,70	1.125	426.345.200
16/5/2019	17,63	17,69	+1,09%	17,46	17,90	17,74	17,58	17,69	720	345.047.300
15/5/2019	17,99	17,50	-2,78%	17,47	18,00	17,65	17,49	17,50	1.006	361.503.800
14/5/2019	18,12	18,00	0,00%	17,90	18,17	17,98	17,90	18,00	798	409.680.400
13/5/2019	18,33	18,00	-1,64%	17,92	18,34	18,08	18,00	18,02	608	221.020.800
10/5/2019	18,34	18,30	-0,11%	18,22	18,34	18,30	18,28	18,32	564	222.770.800
9/5/2019	18,11	18,32	+2,35%	17,95	18,35	18,26	18,31	18,32	1.029	402.664.900
8/5/2019	17,80	17,90	+0,56%	17,73	18,10	17,96	17,90	17,98	813	360.574.200
7/5/2019	17,45	17,80	+2,36%	17,20	17,80	17,48	17,72	17,80	1.392	453.539.700
6/5/2019	17,01	17,39	+1,58%	17,01	17,59	17,41	17,39	17,56	1.334	401.661.500
3/5/2019	17,50	17,12	-2,28%	17,12	17,65	17,16	17,12	17,34	1.600	1.431.474.500
2/5/2019	17,50	17,52	-0,11%	16,97	17,65	17,36	17,38	17,52	1.860	889.681.300
30/4/2019	17,64	17,54	-0,57%	17,50	17,86	17,61	17,54	17,72	931	311.534.300
29/4/2019	17,55	17,64	+0,63%	17,49	18,02	17,66	17,50	17,64	874	288.807.900
26/4/2019	17,69	17,53	-0,40%	17,51	17,94	17,71	17,53	17,64	925	260.254.600
25/4/2019	17,56	17,60	+0,28%	17,50	17,72	17,57	17,59	17,60	894	309.996.800
24/4/2019	17,65	17,55	-0,11%	17,43	17,82	17,56	17,55	17,56	1.119	425.706.600
23/4/2019	17,54	17,57	+1,21%	17,47	17,66	17,55	17,52	17,57	702	269.289.500
22/4/2019	17,37	17,36	+0,75%	17,20	17,40	17,32	17,35	17,37	419	123.867.400
18/4/2019	17,37	17,23	-0,86%	17,19	17,50	17,29	17,22	17,23	923	306.086.200
17/4/2019	17,24	17,38	+1,40%	17,01	17,38	17,19	17,20	17,38	1.206	449.747.600
16/4/2019	17,32	17,14	-1,21%	17,10	17,60	17,35	17,14	17,39	1.078	402.817.000
15/4/2019	17,52	17,35	0,00%	17,12	17,60	17,32	17,13	17,35	846	281.152.800
12/4/2019	18,04	17,35	-3,72%	17,35	18,09	17,67	17,35	17,54	1.621	611.413.500
11/4/2019	18,06	18,02	+0,67%	17,80	18,25	17,95	17,92	18,07	768	255.827.600
10/4/2019	18,36	17,90	-1,59%	17,90	18,36	18,02	17,90	18,00	822	281.748.100
9/4/2019	18,30	18,19	-0,49%	18,05	18,39	18,21	18,13	18,19	752	244.560.800
8/4/2019	18,34	18,28	+0,61%	18,22	18,50	18,32	18,27	18,29	1.065	336.121.500
5/4/2019	18,02	18,17	+1,23%	18,01	18,36	18,21	18,17	18,21	1.564	588.567.300
4/4/2019	18,45	17,95	+3,10%	17,90	18,45	18,11	17,95	18,15	3.323	1.750.285.700
3/4/2019	17,39	17,41	+0,99%	17,30	17,62	17,48	17,41	17,45	1.273	524.905.200
2/4/2019	17,18	17,24	+1,41%	16,98	17,34	17,16	17,24	17,26	1.251	422.876.300
1/4/2019	17,21	17,00	+0,12%	16,95	17,38	17,05	16,98	17,00	1.036	542.452.900
29/3/2019	17,40	16,98	-2,41%	16,72	17,68	17,11	16,98	17,00	1.169	491.787.800
28/3/2019	16,77	17,40	+3,88%	16,60	17,40	16,94	17,32	17,40	1.681	561.604.700
27/3/2019	17,12	16,75	-2,33%	16,75	17,30	16,84	16,75	16,80	1.386	426.282.000
26/3/2019	17,11	17,15	+0,82%	17,01	17,30	17,14	17,14	17,15	796	240.531.900
25/3/2019	17,29	17,01	-0,53%	17,01	17,50	17,20	17,01	17,27	889	339.726.500
22/3/2019	17,58	17,10	-3,93%	17,10	17,78	17,39	17,10	17,19	2.106	723.750.100
21/3/2019	18,08	17,80	-1,11%	17,52	18,18	17,87	17,80	17,90	1.080	386.423.000
20/3/2019	18,16	18,00	-0,50%	17,74	18,28	18,10	18,00	18,05	1.422	506.281.400
19/3/2019	18,00	18,09	+1,01%	18,00	18,40	18,22	18,09	18,23	901	429.488.700
18/3/2019	17,69	17,91	+2,34%	17,54	18,19	17,92	17,91	17,98	779	474.238.800
15/3/2019	17,41	17,50	+0,92%	17,34	17,81	17,56	17,50	17,63	819	370.434.800
14/3/2019	17,40	17,34	-0,34%	17,24	17,61	17,33	17,34	17,38	1.196	323.053.600
13/3/2019	17,39	17,40	+0,81%	17,05	17,50	17,24	17,40	17,48	882	222.063.400
12/3/2019	17,27	17,26	+0,94%	17,05	17,39	17,22	17,25	17,26	548	186.901.400
11/3/2019	17,21	17,10	-0,29%	17,10	17,44	17,21	17,10	17,20	1.013	315.387.900
8/3/2019	17,24	17,15	-0,46%	16,95	17,28	17,06	17,15	17,18	1.833	469.880.800
7/3/2019	17,41	17,23	-1,09%	17,14	17,42	17,23	17,23	17,24	1.774	456.937.200
6/3/2019	17,84	17,42	-1,36%	17,13	17,84	17,32	17,40	17,43	2.150	496.245.700
1/3/2019	17,65	17,66	+1,09%	17,40	17,80	17,61	17,55	17,66	697	210.015.100
28/2/2019	17,45	17,47	+0,40%	17,22	17,59	17,42	17,46	17,47	707	347.440.700
27/2/2019	17,30	17,40	+0,58%	17,25	17,50	17,36	17,40	17,45	690	280.070.300
26/2/2019	17,50	17,30	-0,29%	17,19	17,50	17,31	17,30	17,32	728	286.704.200
25/2/2019	17,55	17,35	-0,86%	17,22	17,78	17,39	17,35	17,37	963	319.979.000
22/2/2019	17,20	17,50	+0,11%	17,18	17,69	17,42	17,50	17,55	831	279.668.100
21/2/2019	17,52	17,48	-0,06%	17,29	17,60	17,42	17,48	17,60	1.113	343.010.100
20/2/2019	17,61	17,49	-0,51%	17,43	17,65	17,53	17,49	17,55	1.347	369.025.300
19/2/2019	17,68	17,58	-1,24%	17,53	17,95	17,64	17,57	17,58	1.681	457.467.700
18/2/2019	18,15	17,80	-1,28%	13,08	18,15	16,75	17,75	17,80	1.256	743.159.800
15/2/2019	18,22	18,03	-1,64%	17,88	18,22	18,03	18,03	18,10	1.331	528.413.500
14/2/2019	18,22	18,33	+0,16%	18,15	18,60	18,39	18,33	18,35	1.526	929.924.400
13/2/2019	18,23	18,30	+0,83%	17,99	18,30	18,16	18,30	18,36	2.350	894.926.800
12/2/2019	18,33	18,15	-0,17%	18,15	18,45	18,27	18,15	18,28	1.308	456.383.900
11/2/2019	18,14	18,18	+0,72%	18,00	18,35	18,13	18,07	18,18	747	236.959.200
8/2/2019	18,38	18,05	-1,90%	18,00	18,65	18,19	18,05	18,08	2.491	847.779.500
7/2/2019	19,50	18,40	-4,42%	18,10	19,50	18,63	18,39	18,40	2.759	983.716.600
6/2/2019	19,77	19,25	-2,28%	19,12	19,82	19,46	19,21	19,25	2.752	935.497.800
5/2/2019	20,30	19,70	-1,75%	19,53	20,35	19,95	19,69	19,70	1.387	639.094.000
4/2/2019	19,80	20,05	+1,26%	19,62	20,26	20,01	19,92	20,05	1.333	679.993.700
1/2/2019	19,50	19,80	+2,86%	19,25	19,90	19,59	19,80	19,82	2.548	1.085.510.300
31/1/2019	19,50	19,25	-0,77%	19,20	19,94	19,56	19,25	19,42	1.647	1.108.361.100
30/1/2019	18,75	19,40	+3,63%	18,75	19,40	18,94	19,34	19,40	1.463	951.008.800
29/1/2019	19,06	18,72	-0,69%	18,70	19,06	18,88	18,72	18,80	1.342	574.774.400
28/1/2019	18,80	18,85	+0,27%	18,50	19,25	18,90	18,70	18,85	1.855	769.752.400
24/1/2019	19,08	18,80	-2,08%	18,80	19,35	19,03	18,80	18,89	2.214	969.473.500
23/1/2019	19,35	19,20	+0,21%	18,75	19,35	19,02	19,16	19,20	3.786	1.167.294.600
22/1/2019	19,19	19,16	+0,10%	18,75	19,36	19,08	19,15	19,16	2.588	1.538.754.000
21/1/2019	18,76	19,14	+2,03%	14,13	19,55	18,75	19,01	19,14	1.528	850.917.800
18/1/2019	18,59	18,76	+3,08%	15,54	18,92	18,69	18,76	18,78	3.068	1.107.183.300
17/1/2019	19,40	18,20	-5,21%	16,03	19,58	18,54	18,20	18,33	3.963	2.143.552.400
16/1/2019	20,20	19,20	-3,52%	19,20	20,50	19,52	19,19	19,30	1.642	928.842.900
15/1/2019	20,51	19,90	-2,45%	19,68	20,80	20,26	19,86	19,90	1.743	995.112.500
14/1/2019	19,87	20,40	+4,08%	19,70	21,40	20,70	20,35	20,40	3.429	2.855.669.500
11/1/2019	18,50	19,60	+12,06%	18,30	20,03	19,24	19,60	19,70	3.494	2.614.839.400
10/1/2019	16,54	17,49	+7,70%	16,27	17,49	16,84	17,45	17,49	2.776	1.164.142.500
9/1/2019	15,99	16,24	+2,33%	15,92	16,96	16,46	16,24	16,44	2.551	1.172.805.500
8/1/2019	15,74	15,87	+1,60%	15,39	15,95	15,72	15,87	15,89	2.867	1.841.957.500
7/1/2019	16,22	15,62	-2,92%	15,30	16,36	15,86	15,62	15,80	3.026	1.559.007.800
4/1/2019	16,66	16,09	-3,07%	16,05	16,91	16,36	16,08	16,25	3.226	1.793.461.600
3/1/2019	17,00	16,60	-1,48%	16,31	17,19	16,69	16,60	16,63	4.514	1.711.241.500
2/1/2019	18,27	16,85	-6,49%	16,66	18,40	17,04	16,80	16,85	5.800	2.712.668.900
28/12/2018	18,54	18,02	-1,80%	18,01	18,80	18,28	18,02	18,10	2.860	1.051.306.500
27/12/2018	18,00	18,35	+3,09%	17,94	18,40	18,15	18,30	18,35	1.793	627.676.100
26/12/2018	17,90	17,80	+1,71%	17,61	18,83	18,13	17,80	18,09	2.384	1.525.226.100
21/12/2018	16,00	17,50	0,00%	16,00	18,70	17,57	17,50	17,55	5.900	7.588.891.200