O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

KEPL3F - KEPLER WEBER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 9,50 9,52 -0,63% 9,45 9,70 9,50 9,52 9,70 794 9.323.809
20/1/2025 9,49 9,58 +0,95% 9,33 9,65 9,51 9,51 9,58 924 10.667.113
17/1/2025 9,40 9,49 -0,42% 9,25 9,65 9,45 9,41 9,49 963 10.066.854
16/1/2025 9,63 9,53 -0,52% 9,40 9,63 9,49 9,52 9,53 800 9.278.475
15/1/2025 9,22 9,58 +4,02% 9,22 9,75 9,49 9,58 9,75 861 10.829.943
14/1/2025 9,22 9,21 -0,97% 9,13 9,30 9,20 9,21 9,29 999 10.470.809
13/1/2025 9,41 9,30 -0,11% 9,19 9,56 9,35 9,24 9,30 934 10.287.258
10/1/2025 9,50 9,31 -1,48% 9,29 9,50 9,37 9,30 9,41 858 9.285.720
9/1/2025 9,25 9,45 +3,28% 9,16 9,45 9,33 9,40 9,45 687 10.296.571
8/1/2025 9,32 9,15 -0,76% 9,11 9,34 9,17 9,15 9,26 1.192 13.239.869
7/1/2025 9,21 9,22 +1,21% 9,20 9,35 9,27 9,22 9,34 960 11.995.687
6/1/2025 9,11 9,11 +0,22% 9,10 9,29 9,14 9,11 9,25 1.405 16.574.221
3/1/2025 9,34 9,09 -1,09% 9,08 9,40 9,16 9,08 9,09 1.456 18.017.350
2/1/2025 9,40 9,19 -1,18% 9,07 9,40 9,19 9,19 9,39 1.817 21.747.611
30/12/2024 9,51 9,30 -2,92% 9,16 9,51 9,28 9,30 9,32 1.608 18.597.661
27/12/2024 9,50 9,58 +0,84% 9,41 9,58 9,48 9,48 9,58 893 10.671.695
26/12/2024 9,55 9,50 +1,06% 9,36 9,60 9,50 9,42 9,50 916 11.588.283
23/12/2024 9,63 9,40 -3,09% 9,40 9,63 9,50 9,40 9,53 1.352 15.602.762
20/12/2024 9,49 9,70 +2,21% 9,42 9,70 9,56 9,60 9,70 1.024 12.291.562
19/12/2024 9,32 9,49 +1,61% 9,27 9,49 9,37 9,37 9,49 822 11.785.015
18/12/2024 9,45 9,34 -1,37% 9,15 9,45 9,28 9,16 9,34 1.553 16.802.168
17/12/2024 9,47 9,47 0,00% 9,29 9,66 9,37 9,38 9,47 998 13.615.336
16/12/2024 9,65 9,47 -0,94% 9,37 9,65 9,50 9,41 9,47 1.476 17.025.494
13/12/2024 9,79 9,56 -2,35% 9,56 9,85 9,64 9,56 9,59 1.156 12.900.171
12/12/2024 9,99 9,79 -3,17% 9,60 10,10 9,84 9,67 9,79 1.170 15.343.759
11/12/2024 9,90 10,11 +1,10% 9,89 10,24 10,00 10,11 10,17 833 11.960.273
10/12/2024 9,74 10,00 +2,25% 9,73 10,00 9,87 9,89 10,00 745 10.383.554
9/12/2024 9,76 9,78 -0,31% 9,65 9,86 9,73 9,75 9,78 949 12.904.304
6/12/2024 9,85 9,81 +0,62% 9,61 9,85 9,70 9,72 9,81 1.341 14.161.456
5/12/2024 9,75 9,75 +0,52% 9,69 9,99 9,86 9,75 9,83 787 10.874.225
4/12/2024 9,85 9,70 -0,51% 9,66 9,95 9,82 9,70 9,80 974 12.722.984
3/12/2024 9,60 9,75 +1,56% 9,55 9,89 9,70 9,75 9,80 1.391 14.572.407
2/12/2024 9,90 9,60 -3,81% 9,60 9,92 9,73 9,60 9,65 1.863 20.440.971
29/11/2024 9,82 9,98 +2,67% 9,61 9,98 9,74 9,98 9,99 1.831 20.751.919
28/11/2024 10,04 9,72 -3,67% 9,70 10,09 9,84 9,72 9,79 2.187 25.145.380
27/11/2024 10,44 10,09 -3,90% 10,05 10,50 10,20 10,09 10,15 1.200 13.160.405
26/11/2024 10,25 10,50 +2,64% 10,22 10,50 10,35 10,35 10,50 715 11.268.290
25/11/2024 10,18 10,23 -0,49% 10,02 10,38 10,18 10,23 10,38 827 12.018.492
22/11/2024 10,09 10,28 +1,88% 10,01 10,29 10,16 10,18 10,28 835 11.827.286
21/11/2024 10,34 10,09 -2,89% 10,05 10,44 10,21 10,08 10,09 1.075 14.348.595
19/11/2024 10,30 10,39 +0,29% 10,25 10,49 10,40 10,39 10,47 1.011 10.869.532
18/11/2024 10,39 10,36 +0,10% 10,15 10,42 10,27 10,26 10,36 1.049 14.126.991
14/11/2024 10,31 10,35 +0,58% 10,31 10,54 10,42 10,33 10,35 823 12.752.676
13/11/2024 10,16 10,29 +2,29% 10,04 10,39 10,24 10,29 10,35 1.078 15.896.692
12/11/2024 10,05 10,06 -1,18% 9,97 10,27 10,12 10,06 10,14 989 16.656.375
11/11/2024 10,00 10,18 +2,31% 9,92 10,18 10,06 10,15 10,18 1.196 15.816.944
8/11/2024 10,36 9,95 -2,93% 9,88 10,36 9,98 9,95 9,98 1.515 20.546.911
7/11/2024 10,75 10,25 -4,83% 10,22 10,78 10,46 10,25 10,34 1.298 18.348.281
6/11/2024 10,58 10,77 +1,99% 10,46 10,77 10,62 10,63 10,77 1.141 18.828.780
5/11/2024 10,37 10,56 +3,63% 10,28 10,69 10,48 10,56 10,68 1.129 16.050.507
4/11/2024 10,06 10,19 +1,39% 9,91 10,46 10,15 10,19 10,21 1.443 17.788.328
1/11/2024 10,15 10,05 -1,47% 9,84 10,15 10,01 9,91 10,05 1.254 16.710.358
31/10/2024 10,17 10,20 +1,59% 10,04 10,22 10,13 10,18 10,20 947 15.358.812
30/10/2024 9,98 10,04 +0,20% 9,91 10,20 10,05 10,04 10,18 655 10.680.678
29/10/2024 9,70 10,02 +3,41% 9,70 10,17 9,99 10,01 10,02 991 15.039.930
28/10/2024 9,40 9,69 +2,87% 9,30 9,70 9,61 9,63 9,69 840 12.082.991
25/10/2024 9,29 9,42 +0,53% 9,23 9,55 9,41 9,42 9,43 833 11.821.069
24/10/2024 9,15 9,37 +2,63% 9,11 9,37 9,20 9,30 9,37 712 9.843.842
23/10/2024 9,21 9,13 -0,98% 9,13 9,28 9,16 9,13 9,19 1.092 14.873.267
22/10/2024 9,29 9,22 -1,50% 9,15 9,32 9,22 9,22 9,29 1.357 13.141.805
21/10/2024 9,22 9,36 +1,74% 9,14 9,36 9,25 9,31 9,36 1.321 15.563.641
18/10/2024 9,31 9,20 -0,86% 9,06 9,37 9,11 9,16 9,20 2.307 31.506.975
17/10/2024 9,36 9,28 -2,01% 9,16 9,38 9,26 9,24 9,28 1.627 20.866.001
16/10/2024 9,37 9,47 +2,38% 9,26 9,58 9,44 9,47 9,50 1.188 19.269.686
15/10/2024 9,33 9,25 -0,75% 9,19 9,40 9,27 9,24 9,25 2.014 25.968.185
14/10/2024 9,41 9,32 -0,32% 9,23 9,44 9,30 9,30 9,32 2.142 27.497.112
11/10/2024 9,50 9,35 -1,06% 9,32 9,50 9,39 9,35 9,44 1.396 18.165.006
10/10/2024 9,50 9,45 -0,74% 9,37 9,55 9,45 9,44 9,45 1.253 16.893.102
9/10/2024 9,77 9,52 -1,55% 9,43 9,79 9,51 9,48 9,52 1.953 23.867.006
8/10/2024 9,85 9,67 -0,31% 9,58 9,85 9,67 9,67 9,69 1.455 18.421.659
7/10/2024 9,88 9,70 -0,92% 9,66 9,90 9,78 9,70 9,73 1.427 18.867.115
4/10/2024 9,88 9,79 -0,51% 9,71 9,90 9,76 9,79 9,80 1.346 17.378.393
3/10/2024 9,88 9,84 -0,40% 9,75 9,93 9,80 9,83 9,84 1.300 17.676.452
2/10/2024 9,79 9,88 -0,60% 9,79 10,01 9,88 9,88 9,93 1.614 22.146.065
1/10/2024 9,97 9,94 -0,10% 9,77 10,00 9,89 9,85 9,94 3.576 27.776.718
30/9/2024 10,11 9,95 -1,19% 9,85 10,11 9,93 9,95 9,98 1.380 16.780.705
26/9/2024 10,14 10,07 +0,90% 10,00 10,25 10,07 10,04 10,07 817 11.852.748
25/9/2024 10,19 9,98 -2,06% 9,98 10,24 10,07 9,98 10,02 976 12.459.590
24/9/2024 10,23 10,19 +0,89% 9,97 10,23 10,07 10,11 10,19 1.026 14.273.784
23/9/2024 10,25 10,10 -2,42% 10,01 10,29 10,08 10,05 10,10 1.291 18.863.769
20/9/2024 10,69 10,35 -1,99% 10,06 10,70 10,24 10,29 10,35 1.788 27.992.627
19/9/2024 10,96 10,56 -2,94% 10,56 11,00 10,73 10,56 10,57 1.261 18.987.892
18/9/2024 11,08 10,88 -0,82% 10,88 11,13 11,00 10,88 10,98 636 11.168.638
17/9/2024 11,09 10,97 -0,27% 10,89 11,10 10,97 10,97 10,98 795 12.228.675
16/9/2024 11,17 11,00 -0,45% 10,94 11,17 11,02 11,00 11,05 1.038 17.773.475
13/9/2024 10,90 11,05 +1,47% 10,80 11,11 11,02 11,05 11,09 670 12.148.660
12/9/2024 11,28 10,89 -2,77% 10,77 11,28 10,91 10,80 10,89 1.070 15.427.586
11/9/2024 11,03 11,20 +2,56% 11,00 11,20 11,09 11,13 11,20 632 10.265.797
10/9/2024 11,15 10,92 -1,36% 10,92 11,18 11,04 10,92 11,05 887 13.077.862
9/9/2024 11,21 11,07 -1,86% 11,05 11,21 11,11 11,07 11,10 927 14.074.103
6/9/2024 11,42 11,28 -1,40% 11,16 11,56 11,34 11,18 11,28 787 14.223.193
5/9/2024 11,53 11,44 -0,35% 11,30 11,60 11,39 11,36 11,44 910 13.327.407
4/9/2024 11,33 11,48 +2,87% 11,18 11,70 11,50 11,48 11,55 1.184 18.830.162
3/9/2024 11,54 11,16 -2,28% 11,12 11,54 11,28 11,16 11,32 1.430 20.439.460
2/9/2024 11,18 11,42 +1,42% 11,10 11,52 11,38 11,41 11,42 2.374 20.825.389
30/8/2024 10,95 11,26 +1,72% 10,71 11,26 11,00 11,22 11,26 1.120 17.597.807
29/8/2024 11,19 11,07 -1,60% 10,93 11,24 11,02 11,00 11,07 991 15.921.019
28/8/2024 11,15 11,25 -0,88% 11,08 11,25 11,15 11,24 11,25 737 11.614.989
27/8/2024 11,43 11,35 +0,09% 11,15 11,45 11,28 11,20 11,35 772 11.557.104
26/8/2024 11,55 11,34 -1,73% 11,30 11,58 11,40 11,34 11,37 1.045 14.604.979
23/8/2024 11,14 11,54 +4,25% 11,12 11,54 11,31 11,49 11,54 988 13.279.628
22/8/2024 11,47 11,07 -3,06% 11,04 11,49 11,16 11,07 11,15 788 14.602.715
21/8/2024 11,38 11,42 +0,18% 11,34 11,57 11,47 11,42 11,45 864 13.016.953
20/8/2024 11,56 11,40 -1,30% 11,34 11,59 11,44 11,40 11,45 972 14.782.194
19/8/2024 11,20 11,55 +2,67% 11,17 11,55 11,31 11,40 11,55 993 14.196.395
16/8/2024 11,30 11,25 -1,57% 11,11 11,38 11,20 11,12 11,25 1.114 15.235.256
15/8/2024 11,41 11,43 -0,61% 11,26 11,52 11,40 11,39 11,43 1.045 15.975.844
14/8/2024 11,27 11,50 +1,95% 11,25 11,50 11,37 11,46 11,50 793 14.421.488
13/8/2024 11,50 11,28 -2,42% 11,21 11,60 11,32 11,26 11,28 1.063 18.292.342
12/8/2024 11,50 11,56 +1,05% 11,27 11,69 11,51 11,56 11,60 1.303 26.373.667
9/8/2024 11,07 11,44 +2,14% 11,07 11,62 11,46 11,44 11,55 1.353 23.512.211
8/8/2024 10,87 11,20 +4,09% 10,77 11,20 10,99 11,15 11,20 973 15.299.267
7/8/2024 10,61 10,76 +2,48% 10,52 10,86 10,73 10,75 10,76 933 14.628.938
6/8/2024 10,50 10,50 -0,47% 10,48 10,71 10,59 10,50 10,60 930 15.809.189
5/8/2024 10,63 10,55 -2,76% 10,33 10,80 10,53 10,55 10,56 1.390 22.332.125
2/8/2024 10,59 10,85 +2,84% 10,51 10,85 10,72 10,79 10,85 1.445 19.737.671
1/8/2024 10,65 10,55 -0,66% 10,46 10,89 10,68 10,55 10,60 1.772 20.668.412
31/7/2024 10,49 10,62 +2,12% 10,35 10,63 10,52 10,58 10,62 798 14.161.200
30/7/2024 10,35 10,40 +0,29% 10,20 10,43 10,29 10,40 10,42 599 10.853.639
29/7/2024 10,63 10,37 -1,98% 10,30 10,68 10,44 10,30 10,37 750 11.283.373
26/7/2024 10,27 10,58 +3,83% 10,14 10,69 10,52 10,58 10,65 740 12.169.592
25/7/2024 10,23 10,19 -1,16% 10,01 10,25 10,10 10,19 10,20 893 10.737.723
24/7/2024 10,41 10,31 -2,74% 10,18 10,43 10,28 10,28 10,31 796 10.368.511
23/7/2024 10,56 10,60 -0,47% 10,40 10,62 10,48 10,60 10,61 842 11.538.768
22/7/2024 10,31 10,65 +3,50% 10,27 10,65 10,45 10,61 10,65 1.355 17.843.008
19/7/2024 10,10 10,29 +1,58% 10,10 10,29 10,21 10,18 10,29 594 8.725.937
18/7/2024 10,24 10,13 -1,07% 10,03 10,29 10,10 10,10 10,13 1.040 11.656.764
17/7/2024 10,12 10,24 +1,09% 10,05 10,26 10,16 10,21 10,25 1.347 13.549.637
16/7/2024 10,08 10,13 +0,30% 9,99 10,13 10,05 10,07 10,13 1.026 14.337.466
15/7/2024 10,10 10,10 0,00% 9,99 10,11 10,05 10,05 10,10 1.520 16.580.037
12/7/2024 9,98 10,10 +1,00% 9,85 10,10 9,99 10,06 10,10 1.246 15.936.461
11/7/2024 9,88 10,00 +1,42% 9,80 10,06 9,94 10,00 10,02 1.139 12.699.077
10/7/2024 9,80 9,86 +0,72% 9,75 9,92 9,84 9,86 9,89 1.531 17.546.457
9/7/2024 9,79 9,79 -0,31% 9,74 9,85 9,79 9,79 9,80 903 11.311.325
8/7/2024 9,90 9,82 -0,61% 9,76 9,96 9,87 9,78 9,82 1.201 15.210.806
5/7/2024 9,92 9,88 -0,30% 9,75 9,98 9,83 9,88 9,94 1.028 15.860.973
4/7/2024 9,70 9,91 +1,64% 9,70 10,00 9,92 9,90 9,91 1.109 13.764.020
3/7/2024 9,34 9,75 +4,17% 9,34 9,75 9,57 9,72 9,75 1.016 15.378.728
2/7/2024 9,28 9,36 +0,86% 9,19 9,38 9,30 9,32 9,36 1.757 18.948.366
1/7/2024 9,50 9,28 -4,13% 9,26 9,67 9,36 9,28 9,40 2.550 26.341.904
28/6/2024 9,69 9,68 +0,10% 9,51 9,73 9,63 9,68 9,70 4.122 29.511.568
27/6/2024 9,51 9,67 +1,90% 9,35 9,67 9,48 9,60 9,67 1.386 17.775.725
26/6/2024 9,32 9,49 +1,50% 9,25 9,50 9,37 9,40 9,49 2.100 20.482.999
25/6/2024 9,30 9,35 +0,65% 9,24 9,36 9,30 9,31 9,35 1.256 12.871.152
24/6/2024 9,07 9,29 +2,43% 9,03 9,30 9,21 9,25 9,29 1.318 16.565.476
21/6/2024 9,05 9,07 +0,67% 8,91 9,09 8,98 9,02 9,07 2.077 26.799.698
20/6/2024 9,60 9,01 -5,95% 8,97 9,65 9,13 9,01 9,11 4.662 62.526.380
19/6/2024 9,74 9,58 -2,24% 9,52 9,88 9,61 9,58 9,63 1.506 16.801.515
18/6/2024 9,73 9,80 0,00% 9,73 9,90 9,82 9,80 9,83 804 7.671.627
17/6/2024 9,88 9,80 -0,91% 9,74 9,89 9,79 9,74 9,80 1.136 12.682.707
14/6/2024 9,91 9,89 0,00% 9,81 9,96 9,89 9,89 9,92 2.090 11.701.657
13/6/2024 9,80 9,89 +0,92% 9,73 10,04 9,87 9,89 9,98 1.017 12.558.908
12/6/2024 9,95 9,80 -0,31% 9,73 10,00 9,87 9,80 9,87 873 11.319.186
11/6/2024 9,80 9,83 +0,82% 9,78 9,98 9,89 9,83 9,90 697 9.637.741
10/6/2024 9,86 9,75 -2,01% 9,68 10,07 9,85 9,75 9,84 1.286 14.822.391
7/6/2024 9,90 9,95 +0,40% 9,78 9,98 9,88 9,86 9,95 966 12.980.891
6/6/2024 9,71 9,91 +1,95% 9,70 9,94 9,85 9,91 9,93 952 12.594.768
5/6/2024 9,88 9,72 -1,72% 9,70 9,94 9,81 9,72 9,77 1.103 14.431.073
4/6/2024 9,88 9,89 -0,50% 9,61 9,89 9,75 9,84 9,89 1.576 20.481.888
3/6/2024 9,86 9,94 +0,30% 9,85 10,07 9,92 9,88 9,94 1.910 17.033.851
31/5/2024 9,89 9,91 -0,90% 9,75 9,94 9,84 9,85 9,91 1.511 13.478.592
29/5/2024 9,88 10,00 +1,21% 9,70 10,00 9,76 9,93 10,00 1.207 15.049.446
28/5/2024 9,76 9,88 +0,20% 9,73 9,94 9,83 9,80 9,88 997 13.574.512
27/5/2024 9,83 9,86 -0,30% 9,78 9,88 9,81 9,80 9,86 1.035 12.553.348
24/5/2024 9,98 9,89 -0,50% 9,75 9,99 9,86 9,88 9,92 1.538 17.144.763
23/5/2024 10,09 9,94 -1,49% 9,89 10,09 9,96 9,93 9,94 1.240 14.082.677
22/5/2024 10,22 10,09 -1,56% 10,01 10,26 10,08 10,09 10,12 941 12.603.931
21/5/2024 10,22 10,25 +0,79% 10,08 10,30 10,18 10,21 10,25 1.163 13.040.747
20/5/2024 9,90 10,17 +2,21% 9,90 10,23 10,09 10,17 10,22 1.368 16.742.088
17/5/2024 10,05 9,95 -0,70% 9,92 10,06 9,96 9,94 9,95 1.259 14.211.118
16/5/2024 10,05 10,02 0,00% 9,99 10,13 10,03 10,02 10,03 1.143 13.744.501
15/5/2024 10,17 10,02 -1,18% 10,00 10,20 10,08 10,02 10,09 2.437 14.979.969
14/5/2024 9,99 10,14 +0,60% 9,89 10,14 10,02 9,99 10,14 1.053 12.281.603
13/5/2024 10,10 10,08 +0,10% 9,99 10,19 10,07 10,00 10,08 1.047 14.147.694
10/5/2024 10,06 10,07 +0,80% 9,95 10,21 10,07 10,02 10,07 867 11.488.120
9/5/2024 10,10 9,99 -2,35% 9,92 10,10 9,99 9,99 10,01 1.219 15.141.307
8/5/2024 10,07 10,23 +1,19% 9,94 10,23 10,05 10,10 10,23 1.957 18.699.356
7/5/2024 10,16 10,11 -1,84% 10,10 10,29 10,17 10,10 10,11 1.049 13.793.898
6/5/2024 10,33 10,30 -0,68% 10,20 10,40 10,25 10,20 10,30 1.192 17.771.520
3/5/2024 10,26 10,37 -0,19% 10,21 10,41 10,32 10,36 10,38 1.127 15.158.088
2/5/2024 9,95 10,39 +4,21% 9,83 10,44 10,16 10,34 10,40 1.503 18.592.945
30/4/2024 9,78 9,97 +1,73% 9,70 9,97 9,78 9,76 9,97 1.141 17.539.289
29/4/2024 9,87 9,80 -1,21% 9,77 9,92 9,82 9,80 9,82 934 11.149.683
26/4/2024 9,68 9,92 +3,55% 9,65 9,92 9,82 9,90 9,92 785 10.997.084
25/4/2024 9,67 9,58 -1,03% 9,49 9,75 9,60 9,58 9,60 1.170 16.532.839
24/4/2024 9,80 9,68 -0,21% 9,66 9,91 9,75 9,67 9,68 1.016 14.359.625
23/4/2024 9,85 9,70 -2,71% 9,70 9,95 9,82 9,70 9,90 1.000 13.355.683
22/4/2024 10,02 9,97 -0,30% 9,83 10,04 9,91 9,89 9,97 1.179 15.383.424
19/4/2024 9,79 10,00 +2,35% 9,73 10,00 9,85 9,91 10,00 983 12.156.995
18/4/2024 9,91 9,77 -1,51% 9,70 10,03 9,85 9,74 9,77 1.350 16.200.370
17/4/2024 10,00 9,92 -0,70% 9,88 10,13 9,99 9,90 9,92 1.099 14.868.879
16/4/2024 9,93 9,99 -0,10% 9,67 10,13 9,90 9,99 10,02 1.409 21.349.282
15/4/2024 10,01 10,00 +0,10% 9,75 10,07 9,92 9,93 10,05 2.449 35.653.383
12/4/2024 10,60 9,99 -5,75% 9,88 10,71 10,14 9,99 10,05 2.493 40.271.139
11/4/2024 10,54 10,60 +0,76% 10,44 10,60 10,52 10,49 10,60 662 11.228.085
10/4/2024 10,78 10,52 -2,14% 10,50 10,84 10,62 10,52 10,62 1.024 13.261.157
9/4/2024 10,66 10,75 +1,42% 10,66 10,89 10,77 10,73 10,77 960 15.682.201
8/4/2024 10,38 10,60 +2,12% 10,31 10,65 10,46 10,58 10,60 987 12.867.358
5/4/2024 10,47 10,38 -0,86% 10,24 10,47 10,35 10,31 10,38 1.084 15.641.073
4/4/2024 10,57 10,47 -4,03% 10,33 10,80 10,50 10,45 10,47 1.161 18.375.010
3/4/2024 10,65 10,91 +1,21% 10,43 11,05 10,76 10,91 10,97 1.135 22.540.041
2/4/2024 10,55 10,78 +1,51% 10,50 10,78 10,60 10,64 10,78 845 15.244.743
1/4/2024 10,60 10,62 -0,93% 10,53 10,73 10,60 10,57 10,62 1.427 17.016.301
28/3/2024 10,75 10,72 +0,19% 10,28 10,82 10,61 10,58 10,72 1.429 21.925.913
27/3/2024 10,46 10,70 +1,90% 10,33 10,76 10,53 10,70 10,73 930 14.600.746
26/3/2024 10,48 10,50 -0,10% 10,43 10,59 10,49 10,47 10,50 733 11.411.231
25/3/2024 10,57 10,51 -0,38% 10,46 10,70 10,53 10,48 10,51 1.257 17.278.908
22/3/2024 10,56 10,55 -0,47% 10,52 10,64 10,56 10,53 10,55 686 12.931.578
21/3/2024 10,49 10,60 +1,73% 10,44 10,60 10,53 10,53 10,60 893 13.533.659
20/3/2024 10,26 10,42 +0,68% 10,24 10,52 10,38 10,42 10,45 901 14.321.459
19/3/2024 10,24 10,35 +0,88% 10,15 10,35 10,23 10,28 10,35 905 11.995.376
18/3/2024 10,23 10,26 +0,59% 10,19 10,30 10,25 10,22 10,26 924 13.215.684
15/3/2024 10,26 10,20 -1,45% 10,19 10,32 10,26 10,20 10,22 859 13.955.434
14/3/2024 10,30 10,35 0,00% 10,01 10,40 10,17 10,34 10,35 1.139 18.418.519
13/3/2024 10,30 10,35 -0,58% 10,29 10,43 10,36 10,35 10,38 847 13.689.740
12/3/2024 10,34 10,41 +0,29% 10,27 10,43 10,33 10,31 10,41 1.072 16.179.686
11/3/2024 10,22 10,38 +1,86% 10,18 10,46 10,32 10,35 10,38 1.169 19.560.883
8/3/2024 10,01 10,19 +1,80% 9,93 10,24 10,11 0,00 0,00 1.132 16.694.549
7/3/2024 10,00 10,01 -0,79% 9,89 10,06 10,00 10,00 10,01 984 11.665.396
6/3/2024 9,92 10,09 +0,70% 9,89 10,09 10,01 9,97 10,09 902 13.791.994
5/3/2024 9,80 10,02 +2,56% 9,80 10,03 9,91 9,94 10,02 1.084 15.747.254
4/3/2024 9,77 9,77 -0,20% 9,72 9,98 9,81 9,77 9,82 1.947 20.852.358
1/3/2024 9,69 9,79 +0,62% 9,53 9,84 9,71 9,78 9,79 1.656 25.479.576
29/2/2024 10,17 9,73 -4,14% 9,71 10,17 9,87 9,73 9,81 2.358 33.871.318
28/2/2024 10,15 10,15 -0,68% 10,03 10,25 10,14 10,15 10,18 1.717 19.368.487
27/2/2024 9,91 10,22 +3,02% 9,91 10,22 10,09 10,15 10,23 925 13.125.290
26/2/2024 9,95 9,92 -0,30% 9,88 10,12 9,98 9,92 9,96 1.161 16.484.606
23/2/2024 10,02 9,95 -0,10% 9,95 10,08 10,00 0,00 0,00 1.100 14.425.318
22/2/2024 9,72 9,96 +3,11% 9,72 10,05 9,87 9,95 9,96 1.506 22.656.402
21/2/2024 9,58 9,66 +2,11% 9,50 9,70 9,62 9,66 9,68 2.142 18.837.734
20/2/2024 9,38 9,46 +0,85% 9,29 9,55 9,45 9,46 9,55 1.721 18.606.367
19/2/2024 9,38 9,38 +1,08% 9,27 9,44 9,33 9,31 9,38 1.648 20.808.261
16/2/2024 9,30 9,28 -1,07% 9,23 9,38 9,29 9,28 9,35 2.032 23.677.772
15/2/2024 9,26 9,38 +1,30% 9,22 9,41 9,28 9,25 9,38 1.843 24.028.026
14/2/2024 9,42 9,26 -1,91% 9,20 9,45 9,28 9,25 9,26 2.205 28.237.530
9/2/2024 9,74 9,44 -2,18% 9,42 9,77 9,59 0,00 0,00 1.965 24.928.101
8/2/2024 9,79 9,65 -0,62% 9,57 9,79 9,66 9,65 9,70 1.706 26.842.552
7/2/2024 9,54 9,71 +1,78% 9,49 9,77 9,65 9,71 9,72 1.495 21.305.219
6/2/2024 9,43 9,54 +1,60% 9,34 9,69 9,52 9,54 9,55 1.613 20.193.827
5/2/2024 9,39 9,39 +0,75% 9,20 9,43 9,33 9,39 9,40 2.296 29.890.724
2/2/2024 9,46 9,32 -1,06% 9,32 9,47 9,37 9,32 9,38 2.130 30.727.577
1/2/2024 9,56 9,42 -0,53% 9,34 9,61 9,43 9,42 9,45 2.684 32.476.826
31/1/2024 9,54 9,47 -0,73% 9,47 9,64 9,54 9,47 9,55 2.270 22.955.361
30/1/2024 9,63 9,54 -0,93% 9,38 9,74 9,48 9,54 9,55 2.852 33.174.762
29/1/2024 9,85 9,63 -2,43% 9,63 9,86 9,73 9,63 9,64 2.566 32.389.062
26/1/2024 10,01 9,87 -1,50% 9,78 10,01 9,84 9,86 9,87 2.231 28.505.189
25/1/2024 10,10 10,02 -0,79% 9,92 10,10 9,98 10,00 10,02 1.400 18.133.905
24/1/2024 10,22 10,10 -1,94% 9,93 10,41 10,16 10,00 10,10 1.242 19.377.246
23/1/2024 9,88 10,30 +3,10% 9,86 10,30 10,09 10,16 10,30 1.165 18.446.240
22/1/2024 10,00 9,99 0,00% 9,85 10,07 9,95 9,88 9,99 1.865 20.941.780
19/1/2024 9,97 9,99 +1,73% 9,72 10,04 9,84 9,99 10,04 1.697 22.373.930
18/1/2024 10,00 9,82 -1,80% 9,82 10,04 9,87 9,82 9,88 2.186 29.251.552
17/1/2024 10,02 10,00 0,00% 9,91 10,05 9,96 9,93 10,00 1.890 23.528.647
16/1/2024 10,10 10,00 -1,57% 9,95 10,20 10,03 10,00 10,10 2.251 30.668.601
15/1/2024 10,15 10,16 -0,29% 10,06 10,19 10,10 10,15 10,16 1.782 22.540.497
12/1/2024 10,06 10,19 +1,29% 10,03 10,24 10,11 10,12 10,19 1.432 19.853.757
11/1/2024 10,39 10,06 -2,42% 10,06 10,39 10,14 10,06 10,15 2.403 32.933.358
10/1/2024 10,50 10,31 -1,81% 10,31 10,50 10,38 10,30 10,35 1.553 24.119.815
9/1/2024 10,45 10,50 +1,65% 10,25 10,50 10,36 10,43 10,50 2.730 22.126.337
8/1/2024 10,40 10,33 +0,29% 10,24 10,40 10,32 10,33 10,36 1.807 22.035.488
5/1/2024 10,30 10,30 -0,10% 10,23 10,40 10,32 10,28 10,30 1.864 24.863.466
4/1/2024 10,46 10,31 -1,53% 10,25 10,47 10,34 10,31 10,33 2.084 30.329.585
3/1/2024 10,59 10,47 -1,32% 10,43 10,61 10,51 10,47 10,52 1.892 28.946.806
2/1/2024 10,93 10,61 -4,24% 10,58 10,97 10,77 10,61 10,66 2.381 32.519.387
28/12/2023 10,92 11,08 +0,73% 10,78 11,08 10,88 10,97 11,08 1.538 17.518.595
27/12/2023 10,95 11,00 -0,36% 10,87 11,00 10,92 10,98 11,00 1.223 16.751.120
26/12/2023 10,95 11,04 +0,55% 10,86 11,04 10,96 10,95 11,04 1.440 18.319.050
22/12/2023 11,04 10,98 +0,64% 10,80 11,04 10,91 10,94 10,98 1.229 20.644.829
21/12/2023 10,96 10,91 -1,62% 10,87 11,04 10,96 10,91 10,96 1.202 16.966.973
20/12/2023 10,98 11,09 +1,37% 10,89 11,09 10,97 10,98 11,09 2.068 20.023.621
19/12/2023 10,96 10,94 -0,55% 10,93 11,05 10,99 10,94 10,97 1.108 16.996.490
18/12/2023 10,98 11,00 +0,09% 10,93 11,17 10,98 10,93 11,00 1.447 18.572.570
15/12/2023 11,31 10,99 -4,02% 10,98 11,49 11,13 10,99 11,05 1.877 25.926.221
14/12/2023 10,99 11,45 +4,66% 10,99 11,46 11,28 11,30 11,45 1.517 26.975.789
13/12/2023 11,11 10,94 -2,32% 10,90 11,11 10,98 10,94 11,05 1.191 16.838.076
12/12/2023 10,76 11,20 +3,70% 10,75 11,20 11,01 11,12 11,20 1.228 17.277.592
11/12/2023 10,74 10,80 +0,47% 10,69 10,94 10,81 10,80 10,81 1.305 17.168.262
8/12/2023 10,65 10,75 +1,70% 10,47 10,76 10,61 10,74 10,75 1.036 16.163.807
7/12/2023 10,53 10,57 +1,25% 10,53 10,73 10,62 10,57 10,63 1.267 14.875.338
6/12/2023 10,47 10,44 -0,76% 10,44 10,76 10,60 10,44 10,55 1.230 19.068.216
5/12/2023 10,39 10,52 +1,35% 10,20 10,59 10,38 10,44 10,52 2.015 26.849.592
4/12/2023 10,74 10,38 -4,86% 10,33 10,85 10,54 10,37 10,46 2.638 36.115.526
1/12/2023 11,10 10,91 -2,50% 10,78 11,35 10,98 10,81 10,91 1.773 25.962.296
30/11/2023 10,84 11,19 +3,13% 10,84 11,23 11,01 11,16 11,19 1.306 18.245.070
29/11/2023 10,86 10,85 -1,72% 10,78 11,10 10,97 10,85 10,86 1.013 15.950.642
28/11/2023 10,83 11,04 +2,32% 10,77 11,13 10,99 11,00 11,04 1.377 20.317.484
27/11/2023 10,90 10,79 -0,74% 10,72 11,01 10,82 10,79 10,81 1.625 22.404.808
24/11/2023 11,35 10,87 -4,06% 10,87 11,40 11,15 10,87 10,96 1.783 23.114.040
23/11/2023 11,33 11,33 -0,09% 11,28 11,59 11,37 11,33 11,34 1.445 21.958.032
22/11/2023 11,45 11,34 -1,73% 11,32 11,64 11,42 11,33 11,34 1.706 21.142.046
21/11/2023 11,29 11,54 +2,12% 11,23 11,54 11,42 11,41 11,54 1.959 26.435.241
20/11/2023 11,28 11,30 -0,18% 11,28 11,41 11,34 11,30 11,34 1.529 25.905.897
17/11/2023 11,32 11,32 +0,18% 11,13 11,38 11,23 11,21 11,32 1.407 20.847.190
16/11/2023 11,34 11,30 -0,70% 11,27 11,50 11,36 11,30 11,36 1.743 26.159.718
14/11/2023 10,86 11,38 +4,40% 10,85 11,45 11,25 11,34 11,38 1.463 30.330.997
13/11/2023 10,93 10,90 +0,93% 10,80 11,00 10,89 10,83 10,90 2.017 31.087.506
10/11/2023 10,84 10,80 -0,37% 10,75 11,02 10,89 10,80 10,95 1.097 16.930.146
9/11/2023 10,64 10,84 +2,75% 10,60 11,62 10,94 10,76 10,84 1.310 29.193.484
8/11/2023 10,42 10,55 +1,44% 10,34 10,79 10,62 10,55 10,70 1.925 24.811.938
7/11/2023 10,17 10,40 +2,06% 10,07 10,53 10,33 10,40 10,47 1.362 20.756.446
6/11/2023 10,09 10,19 -0,88% 9,93 10,28 10,05 10,10 10,19 2.189 27.872.059
3/11/2023 10,22 10,28 +0,98% 9,99 10,28 10,10 10,11 10,28 1.819 27.411.286
1/11/2023 10,58 10,18 -5,30% 9,87 10,58 10,05 10,11 10,18 3.477 46.268.865
31/10/2023 10,44 10,75 +3,17% 10,28 10,75 10,54 10,72 10,75 1.001 17.665.374
30/10/2023 10,50 10,42 -0,86% 10,26 10,69 10,42 10,34 10,42 1.465 20.660.896
27/10/2023 10,67 10,51 -0,94% 10,50 10,88 10,66 10,51 10,56 1.193 15.729.253
26/10/2023 10,42 10,61 +2,02% 10,42 10,72 10,62 10,61 10,68 1.090 15.417.504
25/10/2023 10,75 10,40 -3,53% 10,39 10,79 10,50 10,40 10,53 1.358 17.142.642
24/10/2023 10,60 10,78 +1,13% 10,46 10,80 10,62 10,69 10,78 979 14.871.612
23/10/2023 10,46 10,66 +2,40% 10,30 10,84 10,56 10,66 10,68 1.746 20.171.651
20/10/2023 10,39 10,41 +0,58% 10,27 10,49 10,37 10,41 10,49 1.560 17.939.215
19/10/2023 10,44 10,35 +0,10% 10,35 10,53 10,43 10,35 10,43 1.275 19.197.656
18/10/2023 10,59 10,34 -1,71% 10,34 10,67 10,48 10,34 10,40 1.321 19.943.046
17/10/2023 10,78 10,52 -2,41% 10,50 10,80 10,63 10,52 10,63 1.735 22.243.878
16/10/2023 10,90 10,78 -0,74% 10,64 11,00 10,79 10,75 10,78 1.950 24.479.071
13/10/2023 11,10 10,86 -1,45% 10,86 11,28 10,98 10,86 10,96 1.677 25.587.042
11/10/2023 11,27 11,02 -2,65% 11,00 11,36 11,09 11,02 11,10 1.359 19.448.974
10/10/2023 11,05 11,32 +2,72% 11,04 11,32 11,19 11,20 11,33 942 17.750.736
9/10/2023 10,87 11,02 +1,57% 10,61 11,05 10,81 10,98 11,02 2.098 22.665.748
6/10/2023 10,91 10,85 -0,09% 10,58 10,95 10,80 10,85 10,87 1.920 23.851.078
5/10/2023 10,89 10,86 +0,74% 10,68 11,03 10,82 10,86 10,88 1.811 24.419.104
4/10/2023 11,05 10,78 -2,27% 10,72 11,19 10,89 10,78 10,88 2.244 32.936.642
3/10/2023 11,35 11,03 -2,56% 10,95 11,35 11,13 11,03 11,10 2.356 48.354.299
2/10/2023 11,58 11,32 -2,25% 11,28 11,59 11,39 11,32 11,40 2.442 39.480.498
29/9/2023 11,66 11,58 +0,78% 11,48 11,83 11,59 11,57 11,58 1.445 22.224.566
28/9/2023 11,28 11,49 +2,22% 11,28 11,62 11,45 11,49 11,60 1.189 20.079.786
27/9/2023 11,30 11,24 -0,27% 11,07 11,45 11,26 11,24 11,28 1.647 29.419.238
26/9/2023 11,49 11,27 -2,09% 11,21 11,64 11,36 11,26 11,27 3.474 77.783.832
25/9/2023 11,50 11,51 -0,17% 11,30 11,61 11,41 11,51 11,54 1.449 20.947.804
22/9/2023 11,86 11,53 -2,29% 11,38 11,90 11,59 11,49 11,53 1.986 25.742.899
21/9/2023 11,93 11,80 -1,58% 11,65 11,98 11,81 11,79 11,80 1.661 25.184.215
20/9/2023 11,95 11,99 0,00% 11,91 12,08 11,98 11,97 11,99 2.023 25.017.150
19/9/2023 11,96 11,99 +0,08% 11,80 12,00 11,92 11,95 11,99 1.384 21.143.931
18/9/2023 12,00 11,98 -0,25% 11,89 12,13 11,96 11,95 11,98 2.082 27.074.622
15/9/2023 12,08 12,01 -0,41% 11,87 12,30 11,97 12,00 12,01 1.530 26.249.819
14/9/2023 11,88 12,06 +1,60% 11,88 12,10 12,02 12,05 12,06 1.507 23.610.161
13/9/2023 12,09 11,87 -1,90% 11,86 12,18 11,97 11,87 11,98 1.690 32.008.194
12/9/2023 11,50 12,10 +5,77% 11,48 12,14 11,85 12,05 12,10 2.050 45.462.020
11/9/2023 11,25 11,44 +1,69% 11,25 11,47 11,39 11,44 11,46 2.007 26.731.381
8/9/2023 11,50 11,25 -2,34% 11,13 11,55 11,33 11,25 11,28 2.634 33.654.397
6/9/2023 11,45 11,52 +0,09% 11,31 11,52 11,41 11,45 11,52 1.595 23.479.062
5/9/2023 11,42 11,51 +0,35% 11,29 11,56 11,45 11,49 11,51 2.295 26.628.938
4/9/2023 11,50 11,47 -0,26% 11,35 11,65 11,48 11,40 11,47 1.920 31.351.825
1/9/2023 11,25 11,50 +1,41% 10,88 11,50 11,20 11,47 11,50 2.748 37.206.451
31/8/2023 11,38 11,34 +0,27% 11,10 11,45 11,31 11,15 11,35 1.698 29.239.591
30/8/2023 11,50 11,31 -1,22% 11,07 11,50 11,21 11,20 11,31 1.784 28.860.215
29/8/2023 11,31 11,45 -0,87% 11,20 11,50 11,34 11,41 11,45 1.932 37.726.508
28/8/2023 11,55 11,55 +1,05% 11,42 11,56 11,49 11,51 11,55 3.540 53.431.532
25/8/2023 11,42 11,43 +0,26% 11,30 11,55 11,39 11,39 11,43 1.978 35.936.839
24/8/2023 11,38 11,40 +0,71% 11,33 11,75 11,50 11,40 11,42 2.155 43.671.559
23/8/2023 11,03 11,32 +2,82% 11,03 11,37 11,24 11,32 11,33 1.580 26.851.320
22/8/2023 10,89 11,01 +1,66% 10,81 11,12 11,02 11,01 11,05 1.818 24.971.291
21/8/2023 10,70 10,83 +2,17% 10,51 10,95 10,75 10,82 10,83 2.195 28.943.400
18/8/2023 10,02 10,60 +6,21% 9,93 10,69 10,45 10,60 10,62 2.331 31.600.624
17/8/2023 10,32 9,98 -1,87% 9,94 10,34 10,05 9,98 10,00 1.875 20.599.549
16/8/2023 10,05 10,17 +1,40% 10,02 10,34 10,18 10,17 10,25 1.677 23.204.906
15/8/2023 10,15 10,03 -0,69% 9,85 10,18 10,05 10,03 10,15 1.460 20.843.409
14/8/2023 9,85 10,10 +2,64% 9,75 10,20 9,99 10,10 10,15 1.765 22.053.219
11/8/2023 10,06 9,84 -1,99% 9,60 10,06 9,86 9,83 9,84 1.838 26.944.559
10/8/2023 10,01 10,04 +0,10% 10,01 10,15 10,07 10,04 10,06 1.435 18.042.354
9/8/2023 9,96 10,03 +0,20% 9,90 10,05 9,96 9,99 10,03 1.302 17.718.315
8/8/2023 10,00 10,01 +0,10% 9,82 10,05 9,90 9,98 10,02 1.833 22.886.252
7/8/2023 10,07 10,00 -0,79% 9,82 10,21 9,93 9,96 10,00 2.196 24.672.746
4/8/2023 10,15 10,08 -1,27% 10,01 10,30 10,18 10,08 10,09 1.905 28.680.651
3/8/2023 9,90 10,21 +3,03% 9,34 10,23 9,81 10,16 10,21 2.736 44.955.378
2/8/2023 9,64 9,91 +2,80% 9,53 9,94 9,75 9,88 9,92 1.934 25.549.486
1/8/2023 9,45 9,64 +3,10% 9,34 9,64 9,46 9,57 9,64 1.975 24.894.022
31/7/2023 9,35 9,35 +0,11% 9,32 9,44 9,37 9,35 9,39 1.718 23.101.743
28/7/2023 9,25 9,34 +1,74% 9,16 9,35 9,26 9,33 9,34 1.453 17.608.762
27/7/2023 9,31 9,18 -1,40% 9,12 9,44 9,29 9,18 9,25 1.809 22.754.677
26/7/2023 9,51 9,31 -1,69% 9,23 9,57 9,32 9,31 9,36 1.859 27.088.888
25/7/2023 9,39 9,47 +0,74% 9,38 9,58 9,44 9,46 9,47 1.641 22.701.350
24/7/2023 9,37 9,40 +0,75% 9,27 9,46 9,34 9,39 9,40 3.487 22.625.047
21/7/2023 9,41 9,33 -0,11% 9,29 9,46 9,35 9,33 9,40 1.875 24.379.349
20/7/2023 9,25 9,34 +0,32% 9,24 9,38 9,31 9,32 9,34 1.531 14.484.337
19/7/2023 9,40 9,31 -0,96% 9,10 9,40 9,22 9,26 9,31 2.413 26.382.734
18/7/2023 9,38 9,40 +0,75% 9,27 9,40 9,34 9,39 9,40 1.257 17.168.668
17/7/2023 9,17 9,33 +0,97% 9,11 9,40 9,25 9,31 9,33 1.692 21.285.106
14/7/2023 9,33 9,24 -0,11% 9,08 9,33 9,20 9,19 9,24 2.109 25.741.811
13/7/2023 9,22 9,25 -0,11% 9,19 9,34 9,25 9,25 9,28 1.530 20.971.882
12/7/2023 9,20 9,26 +0,65% 9,16 9,37 9,24 9,20 9,26 1.522 21.005.355
11/7/2023 9,14 9,20 +0,66% 8,92 9,20 9,05 9,10 9,20 1.936 27.243.290
10/7/2023 9,39 9,14 -2,56% 9,04 9,45 9,19 9,10 9,14 2.740 34.825.484
7/7/2023 9,50 9,38 -0,32% 9,31 9,68 9,39 9,38 9,39 2.108 28.481.576
6/7/2023 9,74 9,41 -4,66% 9,36 9,80 9,47 9,41 9,46 2.262 31.966.321
5/7/2023 9,45 9,87 +2,81% 9,42 9,90 9,69 9,84 9,87 1.679 23.784.536
4/7/2023 9,45 9,60 +0,31% 9,40 9,64 9,55 9,57 9,60 1.601 23.478.542
3/7/2023 9,47 9,57 +1,70% 9,29 9,57 9,43 9,51 9,57 2.230 27.997.099
30/6/2023 9,38 9,41 +0,53% 9,38 9,77 9,54 9,41 9,48 1.621 25.057.651
29/6/2023 9,20 9,36 +2,18% 9,15 9,37 9,26 9,36 9,38 1.302 16.984.442
28/6/2023 9,07 9,16 +0,99% 8,98 9,26 9,13 9,15 9,18 1.237 18.873.255
27/6/2023 9,07 9,07 +0,22% 8,84 9,25 8,97 9,07 9,08 1.786 23.673.146
26/6/2023 9,15 9,05 -1,42% 9,01 9,28 9,11 9,05 9,10 1.507 20.667.032
23/6/2023 9,02 9,18 +2,00% 8,95 9,18 9,05 9,15 9,18 1.890 19.033.105
22/6/2023 8,98 9,00 +1,01% 8,77 9,05 8,94 8,99 9,02 1.869 20.632.884
21/6/2023 9,07 8,91 -1,22% 8,74 9,09 8,86 8,91 8,96 2.211 27.888.831
20/6/2023 8,88 9,02 +1,46% 8,74 9,02 8,88 9,00 9,02 2.167 23.758.195
19/6/2023 8,51 8,89 +3,37% 8,51 8,89 8,69 8,86 8,89 1.986 23.596.749
16/6/2023 8,56 8,60 0,00% 8,39 8,63 8,48 8,57 8,60 2.508 27.447.036
15/6/2023 8,53 8,60 +1,65% 8,43 8,60 8,51 8,57 8,60 1.873 24.361.562
14/6/2023 8,40 8,46 +0,71% 8,32 8,49 8,41 8,44 8,46 1.991 23.346.266
13/6/2023 8,56 8,40 -1,75% 8,26 8,60 8,41 8,37 8,40 2.739 28.063.422
12/6/2023 8,73 8,55 -1,72% 8,43 8,75 8,53 8,53 8,55 2.942 29.203.675
9/6/2023 8,81 8,70 +0,12% 8,59 8,89 8,71 8,65 8,70 2.394 29.878.798
7/6/2023 8,88 8,69 -1,25% 8,62 8,98 8,80 8,69 8,75 2.328 31.238.586
6/6/2023 8,70 8,80 +0,23% 8,66 8,87 8,77 8,80 8,83 1.735 25.071.289
5/6/2023 8,47 8,78 +3,54% 8,41 8,78 8,59 8,76 8,78 1.608 21.963.176
2/6/2023 8,45 8,48 -0,24% 8,39 8,73 8,54 8,42 8,48 1.356 19.073.359
1/6/2023 8,23 8,50 +3,91% 8,13 8,54 8,36 8,45 8,50 1.526 16.784.667
31/5/2023 8,24 8,18 -2,62% 8,08 8,34 8,16 8,18 8,22 1.733 20.490.341
30/5/2023 8,71 8,40 -3,89% 8,17 8,80 8,35 8,31 8,40 1.999 24.881.370
29/5/2023 8,78 8,74 +1,04% 8,66 8,90 8,76 8,70 8,74 1.491 18.090.068
26/5/2023 8,24 8,65 +6,53% 8,20 8,74 8,50 8,65 8,67 1.570 21.663.716
25/5/2023 8,05 8,12 +2,14% 7,95 8,28 8,11 8,10 8,12 1.260 16.888.549
24/5/2023 8,35 7,95 -5,47% 7,92 8,35 8,09 7,95 7,96 2.722 27.491.482
23/5/2023 8,49 8,41 +0,48% 8,28 8,58 8,44 8,39 8,41 3.217 17.512.190
22/5/2023 8,34 8,37 -0,36% 8,25 8,53 8,35 8,37 8,40 1.753 20.540.478
19/5/2023 8,25 8,40 +1,69% 8,00 8,42 8,30 8,35 8,40 1.435 18.322.942
18/5/2023 7,81 8,26 +5,90% 7,76 8,36 8,10 8,25 8,26 1.512 17.305.203
17/5/2023 7,86 7,80 -0,26% 7,65 7,88 7,73 7,75 7,80 1.372 16.314.921
16/5/2023 7,65 7,82 +3,03% 7,60 7,93 7,76 7,72 7,82 1.596 18.442.637
15/5/2023 7,48 7,59 +1,88% 7,35 7,59 7,45 7,51 7,59 2.014 19.527.661
12/5/2023 7,70 7,45 -3,25% 7,37 7,78 7,48 7,45 7,48 2.030 20.634.696
11/5/2023 7,45 7,70 +3,08% 7,33 7,70 7,47 7,64 7,70 1.647 17.613.547
10/5/2023 7,64 7,47 -0,27% 7,32 7,64 7,46 7,45 7,47 1.673 16.241.917
9/5/2023 7,38 7,49 +1,77% 7,22 7,59 7,39 7,48 7,49 1.990 19.295.156
8/5/2023 7,25 7,36 +0,27% 7,25 7,52 7,40 7,29 7,36 1.838 23.277.043
5/5/2023 7,09 7,34 +3,53% 7,02 7,35 7,21 7,24 7,34 1.432 16.888.906
4/5/2023 7,00 7,09 +1,14% 6,97 7,31 7,12 7,09 7,10 1.540 18.172.255
3/5/2023 7,10 7,01 0,00% 6,91 7,11 6,98 6,96 7,01 2.549 27.280.638
2/5/2023 7,22 7,01 -4,50% 7,01 7,54 7,18 7,01 7,10 2.963 33.112.986
28/4/2023 7,56 7,34 -1,08% 7,06 7,74 7,21 7,30 7,34 2.766 30.858.474
27/4/2023 7,70 7,42 -6,43% 7,39 7,82 7,55 7,41 7,42 2.323 26.010.063
26/4/2023 7,80 7,93 +2,32% 7,67 7,93 7,76 7,81 7,93 1.370 15.621.039
25/4/2023 7,96 7,75 -3,13% 7,71 7,99 7,80 7,75 7,84 2.482 25.958.771
24/4/2023 8,25 8,00 -2,32% 8,00 8,26 8,11 8,00 8,06 2.010 20.491.985
20/4/2023 8,16 8,19 +0,24% 8,14 8,49 8,23 8,19 8,25 1.440 15.636.295
19/4/2023 8,76 8,17 -5,44% 8,17 8,76 8,36 8,17 8,21 2.347 24.020.647
18/4/2023 8,88 8,64 -2,92% 8,63 8,98 8,75 8,64 8,76 1.462 14.944.154
17/4/2023 9,04 8,90 -0,22% 8,76 9,06 8,91 8,86 8,90 1.667 18.201.687
14/4/2023 8,93 8,92 +0,22% 8,80 9,03 8,94 8,92 9,00 1.168 14.031.172
13/4/2023 9,03 8,90 +0,23% 8,70 9,03 8,82 8,90 8,99 1.150 15.442.079
12/4/2023 9,18 8,88 -2,42% 8,86 9,18 9,00 8,88 9,00 1.532 20.071.039
11/4/2023 8,84 9,10 +2,94% 8,84 9,14 9,01 9,05 9,10 1.351 16.068.265
10/4/2023 8,75 8,84 +1,14% 8,51 8,89 8,69 8,84 8,87 1.586 17.819.858
6/4/2023 8,80 8,74 +1,51% 8,59 8,84 8,69 8,71 8,74 1.399 18.833.298
5/4/2023 8,80 8,61 -2,16% 8,53 8,83 8,65 8,61 8,70 2.104 22.783.271
4/4/2023 9,11 8,80 -49,28% 8,49 9,11 8,79 8,78 8,80 1.787 24.446.025
3/4/2023 17,85 17,35 -2,53% 17,18 18,14 17,46 17,35 17,45 1.266 26.240.837
31/3/2023 18,36 17,80 -0,78% 17,80 18,36 17,96 17,80 17,94 788 19.309.921
30/3/2023 17,90 17,94 -1,43% 17,78 18,39 18,10 17,94 18,14 652 14.246.853
29/3/2023 18,71 18,20 -1,57% 17,79 18,78 18,03 17,95 18,20 805 19.720.968
28/3/2023 18,55 18,49 +2,44% 17,90 18,80 18,36 18,49 18,80 644 19.149.825
27/3/2023 17,89 18,05 +4,03% 17,69 18,55 18,06 18,05 18,42 733 17.964.520
24/3/2023 16,30 17,35 +6,44% 16,30 18,33 17,54 17,35 17,81 933 23.146.723
23/3/2023 17,28 16,30 -5,29% 16,10 17,52 16,55 16,30 16,31 1.496 29.620.961
22/3/2023 16,88 17,21 -4,76% 16,79 17,34 17,04 17,21 17,30 1.207 21.834.270
21/3/2023 18,45 18,07 -1,74% 17,56 18,69 18,16 17,95 18,07 973 21.432.938
20/3/2023 18,45 18,39 -0,38% 18,31 18,93 18,54 18,39 18,53 816 16.202.554
17/3/2023 18,59 18,46 -2,33% 17,95 18,98 18,50 18,46 18,66 1.107 22.733.995
16/3/2023 19,03 18,90 -1,10% 18,58 19,15 18,77 18,90 19,02 1.210 23.947.103
15/3/2023 19,10 19,11 -0,36% 18,76 19,24 19,01 19,02 19,11 1.228 27.437.896
14/3/2023 19,57 19,18 -2,14% 19,01 19,87 19,28 19,18 19,32 1.099 24.582.782
13/3/2023 19,97 19,60 -1,85% 19,14 19,97 19,67 19,60 19,73 1.217 25.925.226
10/3/2023 20,35 19,97 -1,63% 19,85 20,59 20,17 19,97 20,27 1.112 26.683.925
9/3/2023 20,71 20,30 -2,07% 20,12 20,71 20,45 20,30 20,44 763 20.957.460
8/3/2023 20,21 20,73 +2,42% 20,21 20,88 20,60 20,55 20,73 670 18.125.942
7/3/2023 21,24 20,24 -3,80% 19,92 21,25 20,41 20,24 20,31 1.667 35.288.277
6/3/2023 21,34 21,04 -1,17% 21,01 21,71 21,26 21,04 21,25 947 20.660.758
3/3/2023 21,37 21,29 -1,75% 21,05 21,88 21,45 21,20 21,29 839 21.430.689
2/3/2023 20,01 21,67 +9,33% 20,01 21,70 20,97 21,07 21,67 1.149 38.501.564
1/3/2023 19,78 19,82 +0,35% 19,50 20,19 19,88 19,82 19,90 1.367 28.122.130
28/2/2023 20,22 19,75 -3,56% 19,65 20,69 20,00 19,75 20,07 1.335 27.123.619
27/2/2023 20,43 20,48 +0,20% 20,10 20,65 20,36 20,28 20,48 892 20.618.939
24/2/2023 21,35 20,44 -4,04% 20,13 21,65 20,73 20,40 20,44 1.113 26.479.896
23/2/2023 20,88 21,30 +2,90% 20,87 21,80 21,35 21,30 21,44 1.006 22.948.951
22/2/2023 21,75 20,70 -4,83% 20,70 22,10 21,05 20,70 21,05 1.095 22.710.036
17/2/2023 21,74 21,75 -1,63% 20,35 21,95 21,28 21,75 21,95 1.326 33.795.676
16/2/2023 23,81 22,11 -7,14% 21,37 23,89 22,26 22,11 22,23 1.874 57.951.148
15/2/2023 22,96 23,81 +5,12% 22,75 23,81 23,31 23,54 23,81 779 19.550.074
14/2/2023 23,60 22,65 -3,53% 22,60 23,60 23,10 22,65 23,19 823 19.943.973
13/2/2023 23,50 23,48 +0,43% 23,00 23,59 23,21 23,03 23,48 707 20.245.378
10/2/2023 23,08 23,38 +1,21% 22,69 23,60 23,25 23,30 23,60 819 20.629.477
9/2/2023 22,88 23,10 +0,96% 22,28 23,52 23,02 22,65 23,10 817 23.415.820
8/2/2023 22,66 22,88 +1,28% 22,25 22,88 22,60 22,84 22,88 763 17.285.387
7/2/2023 22,78 22,59 -1,09% 22,21 22,89 22,51 22,50 22,59 861 20.209.079
6/2/2023 22,59 22,84 +2,33% 21,81 22,84 22,22 22,56 22,84 1.305 26.582.794
3/2/2023 23,00 22,32 -1,15% 22,32 23,00 22,66 22,32 22,74 940 22.675.114
2/2/2023 23,01 22,58 -1,83% 22,52 23,41 22,90 22,58 22,75 943 21.167.311
1/2/2023 23,17 23,00 +0,13% 22,37 23,37 22,81 22,81 23,00 2.094 42.271.738
31/1/2023 23,05 22,97 +0,53% 22,70 23,50 22,99 22,97 23,30 618 17.894.763
30/1/2023 23,28 22,85 -2,35% 22,71 23,72 23,14 22,85 23,15 522 16.226.729
27/1/2023 23,50 23,40 +0,26% 23,07 23,64 23,30 23,12 23,40 475 15.177.750
26/1/2023 22,96 23,34 +0,47% 22,75 23,78 23,18 23,34 23,64 608 19.608.962
25/1/2023 22,90 23,23 +2,33% 22,64 23,25 23,02 22,99 23,23 659 17.253.737
24/1/2023 22,68 22,70 -0,39% 22,36 23,08 22,78 22,70 22,90 582 21.876.144
23/1/2023 22,38 22,79 +3,54% 22,37 23,15 22,81 22,79 22,89 754 25.286.917
20/1/2023 21,20 22,01 +6,23% 20,92 22,39 21,73 22,01 22,36 855 23.537.486
19/1/2023 20,55 20,72 +1,72% 20,31 21,21 20,80 20,72 21,10 606 18.669.315
18/1/2023 20,78 20,37 -2,07% 20,20 20,80 20,49 20,37 20,65 520 15.495.925
17/1/2023 20,25 20,80 +2,46% 20,00 20,80 20,30 20,56 20,80 710 16.892.256
16/1/2023 20,14 20,30 +1,86% 19,78 20,30 20,06 20,05 20,30 1.051 13.962.061
13/1/2023 19,88 19,93 -0,05% 19,84 20,41 20,11 19,93 20,23 613 16.247.936
12/1/2023 19,53 19,94 +2,10% 19,09 20,10 19,74 19,89 19,94 696 19.048.595
11/1/2023 19,20 19,53 +0,77% 19,05 19,53 19,30 19,27 19,53 575 14.631.846
10/1/2023 19,00 19,38 +0,83% 18,74 19,38 18,98 19,17 19,38 807 18.912.665
9/1/2023 19,03 19,22 +0,16% 18,35 19,22 18,83 18,80 19,22 1.018 22.409.752
6/1/2023 19,10 19,19 -0,57% 18,85 19,32 19,06 19,19 19,22 768 20.440.991
5/1/2023 19,20 19,30 +2,44% 18,20 19,30 18,69 18,95 19,30 1.014 23.050.442
4/1/2023 19,81 18,84 -1,88% 18,77 19,81 19,02 18,84 19,14 912 21.167.999
3/1/2023 19,53 19,20 -1,34% 19,20 19,63 19,41 19,20 19,72 1.081 18.508.462
2/1/2023 20,13 19,46 -2,46% 19,08 20,37 19,39 19,46 19,78 1.484 33.952.048
29/12/2022 20,42 19,95 -1,68% 19,95 20,83 20,32 19,95 20,40 546 13.099.157
28/12/2022 20,24 20,29 +2,27% 20,00 20,52 20,33 20,29 20,53 359 7.899.038
27/12/2022 20,57 19,84 -1,34% 19,84 20,74 20,06 19,84 20,13 646 15.310.938
26/12/2022 20,40 20,11 -4,24% 19,93 21,00 20,56 20,09 20,75 501 12.069.992
23/12/2022 20,50 21,00 +1,25% 20,10 21,01 20,50 20,35 21,00 567 13.987.884
22/12/2022 20,18 20,74 +3,65% 19,85 20,74 20,27 20,37 20,74 671 15.369.414
21/12/2022 20,52 20,01 -2,39% 19,70 20,81 20,12 20,01 20,44 568 13.038.630
20/12/2022 19,41 20,50 +6,49% 19,38 20,50 20,03 20,30 20,50 659 13.883.904
19/12/2022 19,04 19,25 +1,85% 18,76 19,70 19,28 19,25 19,60 495 12.797.568
16/12/2022 19,64 18,90 -2,83% 18,62 19,87 19,05 18,90 19,33 773 17.554.707
15/12/2022 19,60 19,45 -0,77% 19,36 20,13 19,62 19,45 19,55 807 14.660.548
14/12/2022 19,50 19,60 +1,03% 18,90 19,75 19,24 19,60 19,90 718 18.111.541
13/12/2022 19,41 19,40 -0,05% 19,24 19,84 19,47 19,40 19,79 620 16.209.974
12/12/2022 20,93 19,41 -8,14% 19,20 21,07 19,80 19,41 19,60 1.399 28.522.930
9/12/2022 21,00 21,13 +1,59% 20,53 21,18 20,90 20,93 21,13 367 10.498.696
8/12/2022 22,04 20,80 -4,59% 20,80 22,09 21,37 20,80 21,17 592 18.825.560
7/12/2022 21,85 21,80 -0,55% 21,50 22,24 21,92 21,80 22,02 579 18.191.730
6/12/2022 21,23 21,92 +2,00% 21,08 21,94 21,65 21,62 21,92 540 17.185.437
5/12/2022 21,65 21,49 +0,56% 21,10 21,79 21,40 21,08 21,49 799 19.396.378
2/12/2022 21,19 21,37 +1,04% 20,85 21,73 21,32 21,37 21,69 714 16.640.033
1/12/2022 20,78 21,15 +3,83% 20,53 21,27 20,95 20,79 21,15 920 20.921.866
30/11/2022 21,13 20,37 -3,23% 19,80 21,29 20,26 20,37 20,80 1.140 31.312.480
29/11/2022 21,23 21,05 -4,19% 20,80 21,47 21,14 21,05 21,23 622 18.726.585
28/11/2022 22,39 21,97 -1,21% 21,87 22,96 22,35 21,97 22,14 965 31.267.422
25/11/2022 23,28 22,24 -3,30% 22,03 23,31 22,54 22,23 22,24 727 23.340.387
24/11/2022 22,05 23,00 +6,38% 22,05 23,28 22,70 23,00 23,28 668 20.133.279
23/11/2022 21,34 21,62 +0,42% 21,14 21,90 21,45 21,28 21,62 349 10.917.684
22/11/2022 21,66 21,53 -1,46% 21,19 22,15 21,61 21,27 21,53 440 10.818.436
21/11/2022 21,70 21,85 -0,95% 21,25 22,13 21,62 21,63 21,85 934 13.906.333
18/11/2022 21,61 22,06 +4,50% 21,49 22,37 21,97 21,50 22,06 437 13.180.081
17/11/2022 21,53 21,11 -4,95% 20,36 21,66 20,89 21,11 21,66 727 22.878.394
16/11/2022 22,45 22,21 -0,05% 21,30 22,76 21,90 22,00 22,21 807 19.338.239
14/11/2022 22,31 22,22 +0,45% 22,11 23,08 22,41 22,22 22,67 607 15.149.359
11/11/2022 22,53 22,12 -0,63% 21,90 23,09 22,46 22,12 22,51 824 24.471.620
10/11/2022 24,43 22,26 -9,73% 22,17 24,45 22,87 22,26 22,87 1.021 29.656.520
9/11/2022 24,55 24,66 +0,94% 24,03 25,30 24,63 24,18 24,66 516 18.639.648
8/11/2022 25,06 24,43 -1,49% 23,96 25,06 24,48 24,43 24,88 703 26.679.744
7/11/2022 25,78 24,80 -3,69% 24,80 25,78 25,18 24,80 25,13 851 22.223.344
4/11/2022 26,06 25,75 -0,58% 25,70 26,34 25,95 25,75 26,09 775 20.040.907
3/11/2022 25,85 25,90 +1,01% 25,50 26,18 25,94 25,90 26,00 724 21.186.882
1/11/2022 25,90 25,64 +1,34% 25,27 26,17 25,81 25,64 26,07 1.324 30.471.732
31/10/2022 25,30 25,30 -0,78% 24,70 26,00 25,38 25,30 26,00 685 24.130.149
28/10/2022 25,96 25,50 -3,34% 25,35 26,27 25,65 25,50 25,83 418 17.623.316
27/10/2022 25,84 26,38 +6,20% 24,91 26,38 25,64 25,65 26,38 487 22.874.075
26/10/2022 24,98 24,84 +0,98% 24,44 25,15 24,74 24,55 24,84 386 13.189.769
25/10/2022 24,86 24,60 -1,60% 24,60 25,27 24,96 24,60 25,00 369 13.287.743
24/10/2022 24,83 25,00 +0,60% 24,45 25,33 25,02 25,00 25,19 501 16.486.601
21/10/2022 24,36 24,85 +3,03% 24,20 25,39 24,85 24,85 25,24 502 20.298.131
20/10/2022 23,96 24,12 +1,99% 23,71 24,50 24,04 24,12 24,50 471 16.750.548
19/10/2022 22,80 23,65 +3,73% 22,75 23,97 23,47 23,65 23,66 476 17.250.553
18/10/2022 22,51 22,80 +0,88% 22,41 22,80 22,63 22,71 22,80 393 12.443.214
17/10/2022 22,11 22,60 +2,82% 22,05 22,73 22,48 22,36 22,60 515 15.841.940
14/10/2022 22,58 21,98 -3,21% 21,95 22,86 22,27 21,98 22,34 420 12.105.360
13/10/2022 22,30 22,71 +1,47% 21,92 22,71 22,36 22,63 22,71 409 12.459.752
11/10/2022 21,61 22,38 +2,85% 21,61 22,38 22,06 22,28 22,38 416 12.561.065
10/10/2022 21,71 21,76 +1,82% 21,50 21,79 21,65 21,60 21,76 472 15.912.564
7/10/2022 21,82 21,37 -1,52% 21,37 22,03 21,82 21,37 21,82 577 11.313.854
6/10/2022 21,35 21,70 +2,07% 21,25 21,99 21,79 21,70 21,73 398 12.466.750
5/10/2022 21,07 21,26 +1,43% 20,40 21,67 21,02 21,26 21,30 597 14.180.317
4/10/2022 22,35 20,96 -5,92% 20,85 22,40 21,45 20,96 21,22 728 22.653.640
3/10/2022 21,23 22,28 +3,68% 21,23 22,30 21,93 22,00 22,28 623 19.533.492
30/9/2022 21,15 21,49 +0,61% 20,89 21,53 21,21 21,46 21,49 385 12.044.403
29/9/2022 21,37 21,36 -0,19% 20,24 21,37 20,77 21,29 21,36 354 10.694.226
28/9/2022 21,50 21,40 +0,56% 21,11 21,55 21,36 21,17 21,40 304 8.270.157
27/9/2022 20,94 21,28 +0,47% 20,87 21,56 21,24 21,28 21,60 269 7.492.326
26/9/2022 21,73 21,18 -1,03% 20,69 21,73 21,03 20,86 21,18 444 10.984.560
23/9/2022 21,25 21,40 +0,75% 20,96 21,82 21,54 21,40 21,80 485 12.051.542
22/9/2022 21,89 21,24 -1,67% 20,86 22,07 21,40 21,24 21,50 605 18.191.725
21/9/2022 21,39 21,60 +0,47% 21,39 22,20 21,80 21,60 21,70 720 23.530.108
20/9/2022 20,99 21,50 +3,22% 20,91 21,59 21,32 21,25 21,50 562 19.399.116
19/9/2022 21,02 20,83 -0,19% 20,61 21,02 20,81 20,83 20,99 494 11.931.753
16/9/2022 21,10 20,87 -0,24% 20,62 21,20 20,93 20,87 21,19 438 13.083.457
15/9/2022 21,20 20,92 -2,06% 20,41 21,30 20,95 20,92 21,21 471 13.858.211
14/9/2022 21,10 21,36 +0,85% 21,00 21,55 21,28 21,15 21,36 389 11.353.041
13/9/2022 21,07 21,18 +0,86% 20,51 21,30 21,03 20,90 21,18 445 9.217.338
12/9/2022 21,41 21,00 +0,24% 21,00 21,69 21,23 21,00 21,20 487 13.472.978
9/9/2022 21,15 20,95 +0,43% 20,86 21,24 21,04 20,92 21,25 413 12.526.664
8/9/2022 20,88 20,86 +1,02% 20,74 21,32 21,04 20,86 21,11 631 11.307.591
6/9/2022 20,80 20,65 -1,62% 20,42 21,26 20,67 20,65 21,06 611 14.254.008
5/9/2022 20,87 20,99 +0,53% 20,71 21,22 21,00 20,99 21,10 926 19.029.524
2/9/2022 21,00 20,88 -0,10% 20,75 21,30 21,01 20,88 21,18 532 15.413.796
1/9/2022 21,13 20,90 -1,88% 20,90 21,37 21,09 20,90 21,18 747 24.807.721
31/8/2022 20,30 21,30 +5,50% 20,30 21,70 21,21 21,12 21,30 518 16.667.161
30/8/2022 20,51 20,19 -3,86% 19,60 20,75 20,19 20,19 20,28 582 16.494.208
29/8/2022 21,29 21,00 -1,50% 20,94 21,55 21,23 21,00 21,20 674 21.429.014
26/8/2022 21,70 21,32 +0,14% 21,32 21,78 21,53 21,32 21,55 441 10.698.471
25/8/2022 21,42 21,29 +0,19% 21,26 21,79 21,50 21,29 21,62 431 12.290.523
24/8/2022 21,16 21,25 +1,14% 20,69 21,50 21,09 21,10 21,25 372 12.317.222
23/8/2022 20,66 21,01 +1,01% 20,66 21,60 21,27 21,01 21,21 392 9.905.890
22/8/2022 21,00 20,80 -2,48% 20,35 21,00 20,62 20,80 20,91 377 11.982.870
19/8/2022 20,91 21,33 +2,06% 20,22 21,37 20,92 20,87 21,33 400 14.866.895
18/8/2022 21,11 20,90 -1,55% 20,84 21,40 21,06 20,90 21,00 431 9.475.459
17/8/2022 21,42 21,23 -1,99% 21,00 21,68 21,31 21,18 21,23 407 11.848.896
16/8/2022 21,47 21,66 +0,51% 21,13 21,82 21,44 21,46 21,66 428 12.749.211
15/8/2022 21,32 21,55 +0,94% 20,81 21,82 21,47 21,47 21,55 385 11.996.827
12/8/2022 21,63 21,35 +0,05% 21,35 21,87 21,64 21,35 21,50 452 11.824.165
11/8/2022 21,48 21,34 +0,38% 21,05 21,94 21,55 21,34 21,58 426 11.442.848
10/8/2022 20,95 21,26 +3,15% 20,95 21,77 21,34 21,26 21,57 439 13.035.277
9/8/2022 21,83 20,61 -4,98% 20,60 22,03 21,17 20,61 20,87 695 17.462.455
8/8/2022 21,21 21,69 +2,99% 21,21 22,17 21,83 21,69 21,77 653 20.216.776
5/8/2022 21,49 21,06 -1,68% 21,06 21,72 21,45 21,06 21,35 559 15.330.175
4/8/2022 21,02 21,42 +0,94% 21,02 21,72 21,49 21,42 21,52 594 16.661.891
3/8/2022 20,55 21,22 +3,87% 20,41 21,24 20,91 21,08 21,22 664 18.133.896
2/8/2022 20,36 20,43 -0,05% 20,36 20,91 20,60 20,43 20,65 541 16.280.588
1/8/2022 20,44 20,44 -1,30% 19,59 20,80 20,33 20,44 20,64 1.855 34.321.249
29/7/2022 20,30 20,71 +2,83% 20,27 20,94 20,58 20,25 20,71 575 18.169.134
28/7/2022 19,05 20,14 +5,72% 19,05 20,59 20,07 20,14 20,26 761 22.289.415
27/7/2022 17,96 19,05 +6,07% 17,96 19,17 18,66 19,05 19,14 427 10.205.774
26/7/2022 17,90 17,96 -0,22% 17,80 18,36 18,08 17,96 18,00 364 9.820.767
25/7/2022 17,65 18,00 +2,39% 17,60 18,00 17,82 17,90 18,00 365 8.787.089
22/7/2022 17,20 17,58 +3,11% 17,03 18,08 17,62 17,52 17,58 455 9.028.125
21/7/2022 17,10 17,05 +0,18% 16,91 17,29 17,17 17,05 17,26 275 6.204.640
20/7/2022 16,66 17,02 +2,96% 16,60 17,30 17,04 17,02 17,30 353 7.994.325
19/7/2022 16,31 16,53 +2,61% 16,05 16,75 16,45 16,53 16,74 337 7.145.196
18/7/2022 16,00 16,11 +2,48% 15,94 16,41 16,16 16,11 16,28 507 9.846.465
15/7/2022 15,55 15,72 +1,35% 15,46 16,08 15,88 15,72 16,08 361 8.276.776
14/7/2022 15,79 15,51 -2,94% 15,11 15,88 15,56 15,51 15,69 398 11.511.115
13/7/2022 15,47 15,98 +2,24% 15,12 15,99 15,66 15,80 15,98 408 10.946.789
12/7/2022 15,40 15,63 +1,17% 14,91 15,80 15,40 15,63 15,71 511 14.051.741
11/7/2022 15,20 15,45 +2,05% 14,88 15,68 15,32 15,21 15,45 627 16.703.251
8/7/2022 14,91 15,14 +1,61% 14,66 15,35 14,93 15,14 15,35 794 13.364.874
7/7/2022 14,55 14,90 +2,62% 14,41 15,14 14,87 14,90 15,10 549 11.438.326
6/7/2022 14,47 14,52 +1,89% 14,31 14,81 14,51 14,52 14,74 549 11.430.011
5/7/2022 14,65 14,25 -2,86% 14,25 14,97 14,51 14,25 14,64 739 14.460.363
4/7/2022 15,03 14,67 -0,95% 14,53 15,13 14,86 14,63 14,98 750 14.942.336
1/7/2022 14,74 14,81 +2,49% 14,53 15,10 14,76 14,81 15,07 949 17.639.262
30/6/2022 14,44 14,45 -0,34% 14,07 14,72 14,46 14,45 14,53 540 12.598.301
29/6/2022 15,32 14,50 -4,42% 14,34 15,36 14,65 14,50 14,65 528 11.914.865
28/6/2022 15,20 15,17 +0,46% 15,05 15,54 15,27 15,17 15,36 461 11.202.069
27/6/2022 15,03 15,10 +0,20% 14,65 15,36 15,07 15,10 15,21 493 10.296.503
24/6/2022 14,90 15,07 +1,48% 14,72 15,35 14,92 14,80 15,07 387 8.015.257
23/6/2022 15,29 14,85 -2,30% 14,62 15,45 14,84 14,85 15,00 572 12.611.237
22/6/2022 15,00 15,20 +0,66% 14,59 15,29 14,97 15,20 15,21 832 23.268.801
21/6/2022 15,85 15,10 -5,63% 15,03 16,11 15,38 15,10 15,24 852 14.826.770
20/6/2022 16,24 16,00 -0,37% 15,58 16,41 15,86 15,99 16,00 775 19.804.919
17/6/2022 17,35 16,06 -7,70% 16,03 17,35 16,35 16,05 16,06 875 23.737.521
15/6/2022 17,10 17,40 +3,57% 16,92 17,56 17,28 17,40 17,42 326 6.961.607
14/6/2022 17,10 16,80 -0,12% 16,67 17,31 16,87 16,80 17,01 427 7.204.851
13/6/2022 17,10 16,82 -3,94% 16,72 17,40 17,05 16,82 17,18 582 17.787.375
10/6/2022 17,97 17,51 -2,51% 17,32 17,97 17,50 17,50 17,58 465 11.134.593
9/6/2022 18,48 17,96 -1,54% 17,90 18,65 18,15 17,96 18,08 519 9.018.330
8/6/2022 18,57 18,24 -1,67% 18,23 18,75 18,49 18,24 18,60 490 9.653.846
7/6/2022 19,31 18,55 -3,79% 18,20 19,31 18,52 18,54 18,55 658 17.467.727
6/6/2022 20,13 19,28 -3,36% 19,00 20,30 19,54 19,09 19,28 677 18.778.756
3/6/2022 20,02 19,95 -0,30% 19,65 20,28 19,96 19,95 20,27 541 15.483.656
2/6/2022 20,50 20,01 -0,25% 19,92 20,53 20,13 20,01 20,15 504 15.822.855
1/6/2022 20,61 20,06 -1,33% 20,06 20,74 20,37 20,05 20,41 891 18.099.712
31/5/2022 20,71 20,33 -2,96% 20,33 21,10 20,61 20,33 20,51 502 13.494.208
30/5/2022 20,70 20,95 +2,24% 20,08 21,10 20,74 20,65 20,95 472 15.718.854
27/5/2022 20,90 20,49 -1,06% 20,49 21,10 20,78 20,49 20,72 375 9.959.967
26/5/2022 20,97 20,71 -0,43% 20,50 21,25 20,90 20,71 20,90 417 10.231.876
25/5/2022 19,14 20,80 +10,29% 18,75 20,98 20,14 20,80 20,96 600 20.138.140
24/5/2022 19,05 18,86 -1,20% 18,32 19,23 18,76 18,86 19,01 382 8.371.839
23/5/2022 18,65 19,09 +1,70% 18,65 19,29 19,12 19,09 19,29 515 18.495.077
20/5/2022 18,74 18,77 +0,97% 18,45 19,00 18,73 18,69 18,77 308 7.244.843
19/5/2022 18,26 18,59 +3,16% 18,13 18,82 18,56 18,59 18,70 623 9.487.123
18/5/2022 18,60 18,02 -2,44% 18,02 18,79 18,41 18,02 18,43 314 6.511.189
17/5/2022 18,37 18,47 +1,88% 18,20 18,79 18,56 18,47 18,76 361 7.451.706
16/5/2022 18,98 18,13 -4,58% 18,10 19,13 18,37 18,13 18,15 644 13.346.750
13/5/2022 18,56 19,00 +1,71% 18,56 19,12 18,87 18,81 19,00 422 10.309.544
12/5/2022 18,49 18,68 +1,41% 18,16 19,00 18,77 18,68 18,99 418 8.624.257
11/5/2022 18,31 18,42 -2,07% 18,08 18,95 18,63 18,42 18,55 490 10.269.903
10/5/2022 18,18 18,81 +3,58% 17,92 18,81 18,40 18,11 18,81 446 8.409.300
9/5/2022 18,98 18,16 -4,97% 18,01 19,10 18,42 18,16 18,57 705 17.356.352
6/5/2022 18,50 19,11 -65,25% 18,15 19,16 18,69 18,98 19,12 595 12.635.933
5/5/2022 58,98 55,00 -5,38% 53,23 59,00 55,12 55,00 55,21 631 57.986.360
4/5/2022 57,65 58,13 +1,88% 57,05 58,52 58,07 58,13 58,28 399 22.481.034
3/5/2022 57,67 57,06 -0,07% 57,06 58,25 57,65 57,06 58,00 395 29.563.588
2/5/2022 57,85 57,10 +1,04% 55,07 57,99 56,44 57,10 57,32 1.060 57.544.931
29/4/2022 57,80 56,51 -0,37% 56,51 58,50 57,69 56,51 56,90 415 25.922.814
28/4/2022 58,42 56,72 -2,21% 56,71 58,50 57,61 56,72 56,88 380 26.201.349
27/4/2022 54,56 58,00 +6,46% 54,56 58,00 56,55 56,81 58,00 580 59.005.148
26/4/2022 53,90 54,48 +2,31% 53,00 54,99 53,96 54,48 54,98 355 28.223.554
25/4/2022 52,41 53,25 +3,38% 51,00 53,90 52,75 53,25 53,54 652 53.171.518
22/4/2022 54,42 51,51 -3,54% 51,50 54,42 52,23 51,51 52,90 259 13.648.807
20/4/2022 53,98 53,40 -0,39% 53,00 54,50 53,60 53,40 54,44 315 21.833.988
19/4/2022 52,98 53,61 +1,53% 51,52 53,61 52,56 52,78 53,61 312 24.096.487
18/4/2022 50,90 52,80 +5,37% 49,77 52,88 51,26 52,57 52,80 510 28.180.051
14/4/2022 50,51 50,11 -0,32% 49,70 50,79 50,30 50,11 50,70 222 11.741.418
13/4/2022 50,35 50,27 +0,20% 50,00 51,23 50,47 50,27 51,00 178 11.715.489
12/4/2022 51,31 50,17 -1,70% 50,17 53,01 51,24 50,10 50,89 213 13.420.718
11/4/2022 51,79 51,04 -0,16% 49,70 51,79 50,37 51,04 51,17 474 32.133.821
8/4/2022 52,07 51,12 -1,20% 50,90 52,57 51,73 51,12 51,93 214 13.926.196
7/4/2022 51,99 51,74 -0,02% 50,81 52,37 51,79 51,74 52,50 243 13.368.802
6/4/2022 53,00 51,75 -1,82% 50,66 53,01 51,68 51,75 52,01 632 21.138.736
5/4/2022 51,60 52,71 +1,38% 51,37 54,15 52,91 52,71 52,75 583 44.261.632
4/4/2022 50,90 51,99 +2,95% 49,50 52,00 51,04 51,08 52,00 774 36.408.043
1/4/2022 54,33 50,50 -5,99% 50,33 54,81 52,14 50,50 51,56 1.050 59.711.330
31/3/2022 53,50 53,72 +1,26% 53,25 54,94 54,29 53,72 54,33 260 24.532.469
30/3/2022 53,30 53,05 -0,54% 53,05 54,27 53,66 53,05 53,53 197 11.945.797
29/3/2022 53,08 53,34 -0,07% 53,07 54,37 53,72 53,34 54,00 314 26.484.753
28/3/2022 54,25 53,38 +0,28% 52,87 54,25 53,34 53,38 53,70 510 26.678.992
25/3/2022 52,03 53,23 +2,37% 52,03 54,02 53,52 53,23 53,30 365 21.336.056
24/3/2022 52,75 52,00 -5,02% 50,55 52,75 51,76 52,00 52,39 381 23.329.391
23/3/2022 52,93 54,75 +2,91% 52,28 54,75 53,99 54,50 54,75 325 20.868.593
22/3/2022 53,02 53,20 -1,85% 52,07 54,02 52,80 52,47 53,20 293 17.535.999
21/3/2022 53,75 54,20 -0,40% 52,33 54,20 53,21 53,42 54,20 423 34.145.764
18/3/2022 55,25 54,42 -0,40% 52,45 55,25 53,34 54,00 54,42 437 23.781.924
17/3/2022 53,09 54,64 +3,11% 52,06 55,35 53,85 54,64 55,16 242 15.988.605
16/3/2022 53,02 52,99 +1,83% 52,28 54,45 52,95 52,99 53,45 235 13.583.776
15/3/2022 51,56 52,04 -3,33% 51,56 54,30 52,66 52,04 53,27 395 23.050.597
14/3/2022 55,29 53,83 -2,66% 52,63 55,84 54,45 52,51 53,83 557 50.145.251
11/3/2022 58,80 55,30 -5,47% 55,29 58,99 56,56 55,30 55,92 343 23.682.734
10/3/2022 57,63 58,50 +3,25% 57,00 59,00 58,25 58,50 58,80 310 24.274.893
9/3/2022 57,03 56,66 -1,36% 55,89 58,10 57,05 56,66 57,85 363 25.391.097
8/3/2022 57,02 57,44 +1,75% 56,11 57,63 57,06 57,43 57,44 316 21.753.998
7/3/2022 56,72 56,45 -1,00% 55,47 57,14 56,51 56,45 57,02 639 44.456.803
4/3/2022 55,02 57,02 +4,57% 54,46 57,02 55,72 55,92 57,02 590 33.027.107
3/3/2022 53,13 54,53 +5,01% 53,13 55,30 54,45 54,53 55,10 571 40.268.614
2/3/2022 51,00 51,93 +2,41% 50,74 53,70 52,72 51,93 53,35 706 40.492.698
25/2/2022 48,70 50,71 +5,78% 48,17 50,95 50,20 50,71 50,96 676 31.074.216
24/2/2022 46,48 47,94 +0,55% 45,39 48,56 47,41 47,94 48,46 379 22.289.295
23/2/2022 47,20 47,68 +1,43% 46,85 48,80 48,17 47,68 48,63 297 16.491.161
22/2/2022 46,85 47,01 +3,41% 46,57 48,85 47,37 47,01 47,19 245 16.920.626
21/2/2022 48,00 45,46 -4,27% 45,46 48,58 47,41 45,46 46,79 498 26.590.387
18/2/2022 49,20 47,49 -4,37% 47,49 49,44 48,14 0,00 0,00 332 20.741.341
17/2/2022 46,72 49,66 +9,62% 46,01 49,66 47,68 49,50 49,66 567 38.728.522
16/2/2022 45,43 45,30 +2,42% 44,20 45,43 44,74 44,91 45,30 279 16.064.809
15/2/2022 43,20 44,23 -0,56% 43,20 45,61 44,60 44,23 44,91 401 17.864.485
14/2/2022 42,93 44,48 +3,44% 42,39 44,50 43,43 43,60 44,48 374 24.405.628
11/2/2022 43,96 43,00 -1,38% 41,82 43,96 42,46 41,90 43,00 408 16.553.533
10/2/2022 43,49 43,60 +1,51% 42,54 43,81 43,24 43,15 43,60 218 10.694.249
9/2/2022 43,50 42,95 +1,37% 42,62 44,00 43,20 42,95 43,40 294 16.094.387
8/2/2022 41,83 42,37 +0,64% 41,17 42,97 42,30 42,37 42,47 296 9.349.037
7/2/2022 41,29 42,10 +2,96% 40,74 42,48 41,72 41,96 42,10 383 15.838.128
4/2/2022 42,01 40,89 -1,68% 40,39 42,30 41,09 40,89 40,99 377 14.453.695
3/2/2022 41,24 41,59 +2,46% 40,51 41,98 41,31 41,59 41,98 288 13.792.036
2/2/2022 40,00 40,59 +2,32% 39,78 41,83 40,87 40,59 41,14 481 17.386.328
1/2/2022 39,02 39,67 +3,07% 38,46 40,00 39,20 39,67 39,99 666 28.093.549
31/1/2022 37,92 38,49 +4,73% 37,26 38,80 38,06 38,49 38,80 629 20.417.893
28/1/2022 35,99 36,75 +2,77% 35,81 37,07 36,33 36,75 37,10 385 10.374.552
27/1/2022 35,59 35,76 +2,05% 35,38 36,42 35,91 35,76 36,42 257 10.217.152
26/1/2022 35,82 35,04 -1,55% 35,04 36,70 35,94 35,04 35,61 303 12.111.379
25/1/2022 34,81 35,59 +2,01% 34,80 36,08 35,60 35,40 35,59 365 8.542.177
24/1/2022 35,53 34,89 -3,19% 34,56 36,03 34,86 34,61 34,89 307 9.877.366
21/1/2022 37,19 36,04 -3,17% 35,55 37,19 36,12 35,68 36,04 293 12.936.402
20/1/2022 35,52 37,22 +3,39% 35,52 37,22 36,50 36,51 37,22 342 11.866.989
19/1/2022 34,74 36,00 +6,79% 34,59 36,00 35,42 35,51 36,00 315 12.727.641
18/1/2022 35,00 33,71 +1,29% 33,61 35,09 34,37 33,71 34,80 251 12.562.435
17/1/2022 34,40 33,28 -1,94% 33,28 34,99 34,53 33,19 34,65 293 9.259.848
14/1/2022 34,21 33,94 -3,03% 33,34 35,09 33,83 33,94 34,57 345 11.851.876
13/1/2022 34,70 35,00 +1,77% 34,00 35,33 34,64 34,00 35,00 287 11.204.729
12/1/2022 33,87 34,39 +2,60% 33,11 34,57 34,13 34,39 34,70 267 9.210.679
11/1/2022 32,41 33,52 +5,34% 32,18 33,60 33,12 33,02 33,52 399 21.378.677
10/1/2022 33,00 31,82 -4,13% 31,28 33,12 31,78 31,82 32,36 456 15.235.713
7/1/2022 33,17 33,19 +1,19% 32,67 33,71 33,01 32,78 33,19 348 12.446.726
6/1/2022 33,62 32,80 -2,41% 32,80 34,02 33,39 32,80 33,29 421 14.119.597
5/1/2022 35,46 33,61 -6,69% 33,61 35,46 34,19 33,61 34,00 702 26.111.657
4/1/2022 38,97 36,02 -5,76% 35,45 39,33 36,41 35,61 36,02 647 26.137.306
3/1/2022 39,16 38,22 +7,69% 38,07 39,77 38,51 38,22 39,00 780 31.507.541
23/12/2021 35,39 35,49 -0,45% 34,84 36,03 35,07 34,98 35,49 476 22.320.121
22/12/2021 36,06 35,65 -1,25% 34,89 36,24 35,28 35,28 35,65 421 8.621.189
21/12/2021 36,06 36,10 +2,53% 35,10 36,17 35,53 35,53 36,10 610 11.656.181
20/12/2021 36,04 35,21 -0,65% 35,21 36,08 35,69 35,20 35,93 439 12.251.493
17/12/2021 35,97 35,44 -1,28% 35,44 36,34 35,91 35,44 37,00 361 14.359.315
16/12/2021 36,98 35,90 -1,24% 35,90 37,21 36,43 35,90 36,35 284 10.468.802
15/12/2021 36,05 36,35 +1,54% 35,90 36,99 36,45 36,35 37,00 314 11.345.513
14/12/2021 35,93 35,80 +0,22% 35,72 36,89 36,29 35,80 35,98 327 12.293.646
13/12/2021 35,85 35,72 -0,92% 35,36 36,80 36,24 35,72 36,27 389 16.945.545
10/12/2021 34,25 36,05 +5,01% 34,25 36,32 35,74 36,05 36,25 409 19.743.020
9/12/2021 33,96 34,33 +0,94% 33,61 34,41 34,07 34,00 34,33 371 16.163.717
8/12/2021 33,10 34,01 +5,65% 32,84 34,37 33,52 34,01 34,34 560 25.202.103
7/12/2021 31,50 32,19 +3,44% 31,28 33,12 32,48 32,19 33,01 342 16.403.800
6/12/2021 31,04 31,12 +0,39% 30,80 31,74 31,09 30,81 31,37 369 13.045.128
3/12/2021 31,25 31,00 +0,88% 31,00 31,88 31,42 31,00 31,71 268 8.162.960
2/12/2021 31,37 30,73 +0,36% 30,65 32,00 31,03 30,73 31,30 306 9.676.890
1/12/2021 32,00 30,62 +0,07% 30,39 32,27 31,08 30,62 32,36 446 21.155.788
30/11/2021 32,20 30,60 -5,12% 30,60 32,34 31,23 30,60 31,19 360 11.517.658
29/11/2021 32,11 32,25 -7,33% 31,80 32,43 32,03 31,80 32,25 271 13.968.631
26/11/2021 32,65 34,80 +6,65% 31,70 34,80 32,11 31,82 34,80 276 7.836.221
25/11/2021 32,52 32,63 +1,87% 32,47 33,27 32,80 32,63 33,30 183 6.064.797
24/11/2021 32,11 32,03 +0,13% 31,20 32,32 31,92 32,03 32,37 231 7.262.770
23/11/2021 33,05 31,99 -3,21% 31,80 33,21 32,27 31,99 32,57 307 16.238.781
22/11/2021 32,90 33,05 0,00% 32,50 33,28 32,91 32,75 33,05 209 8.859.390
19/11/2021 33,09 33,05 +0,12% 32,65 33,54 33,03 32,99 33,05 266 9.199.567
18/11/2021 33,51 33,01 -0,96% 33,01 34,07 33,29 33,01 33,42 255 8.978.726
17/11/2021 33,95 33,33 -8,68% 33,33 34,41 33,66 33,30 33,86 310 12.131.712
16/11/2021 34,29 36,50 +7,35% 33,70 36,50 33,96 33,89 36,50 309 12.905.686
12/11/2021 35,98 34,00 -2,58% 34,00 35,98 34,77 34,00 34,36 289 12.880.603
11/11/2021 34,94 34,90 +0,20% 34,50 35,84 35,23 34,90 35,23 266 12.377.408
10/11/2021 34,64 34,83 +0,58% 34,35 35,34 34,82 34,30 34,83 274 9.104.305
9/11/2021 34,40 34,63 +0,38% 34,20 35,26 34,87 34,63 35,30 316 14.283.188
8/11/2021 34,77 34,50 -0,86% 34,38 35,09 34,62 34,38 34,50 340 12.069.247
5/11/2021 35,72 34,80 -0,57% 34,72 35,72 35,06 34,80 34,99 317 14.672.493
4/11/2021 35,49 35,00 -0,85% 35,00 36,07 35,37 35,00 35,34 250 11.878.771
3/11/2021 35,80 35,30 -0,93% 35,30 36,37 35,76 35,30 36,39 312 12.040.082
1/11/2021 35,33 35,63 -2,09% 35,29 36,19 35,83 35,63 36,06 346 12.690.928
29/10/2021 35,46 36,39 +3,97% 34,85 36,39 35,30 35,08 36,39 260 13.865.471
28/10/2021 36,01 35,00 -1,96% 35,00 36,65 35,71 35,00 36,70 321 13.021.791
27/10/2021 36,65 35,70 -1,98% 35,70 36,76 36,15 35,70 36,36 236 10.141.758
26/10/2021 36,79 36,42 -1,35% 35,86 36,87 36,18 36,36 36,42 284 9.882.905
25/10/2021 36,58 36,92 -0,16% 35,77 37,07 36,66 36,90 36,92 297 11.925.991
22/10/2021 36,70 36,98 -0,05% 34,32 36,98 35,45 36,60 37,00 494 22.934.170
21/10/2021 37,14 37,00 -0,13% 35,69 37,14 36,44 36,68 37,00 652 27.003.167
20/10/2021 36,67 37,05 +1,04% 36,24 37,49 36,75 36,89 37,05 634 28.890.691
19/10/2021 37,29 36,67 -0,89% 36,17 37,61 36,75 36,60 36,67 484 28.921.259
18/10/2021 36,91 37,00 -0,80% 36,45 37,80 36,97 37,00 37,17 501 31.303.704
15/10/2021 39,02 37,30 -4,82% 36,80 39,14 37,42 37,00 37,30 790 35.187.228
14/10/2021 39,90 39,19 -1,51% 38,40 40,43 39,23 38,80 39,19 427 20.667.149
13/10/2021 38,30 39,79 -16,02% 38,10 39,99 39,11 39,49 39,79 629 34.021.863
11/10/2021 46,31 47,38 +3,00% 46,21 47,76 46,84 47,38 47,55 517 32.187.211
8/10/2021 45,44 46,00 +2,54% 44,70 46,49 45,65 46,00 46,50 271 20.016.090
7/10/2021 45,02 44,86 +0,43% 44,86 45,79 45,19 44,86 45,22 405 25.168.345
6/10/2021 44,90 44,67 -1,63% 44,09 47,00 44,67 44,63 44,67 488 27.971.584
5/10/2021 44,82 45,41 +1,25% 44,51 47,01 45,05 45,00 45,41 249 13.732.450
4/10/2021 46,68 44,85 -1,97% 44,12 46,68 45,33 44,85 45,28 623 33.499.228
1/10/2021 45,74 45,75 -0,50% 45,26 46,04 45,75 45,75 45,97 372 14.988.970
30/9/2021 46,53 45,98 -1,27% 45,04 47,52 45,87 45,24 45,98 344 13.056.345
29/9/2021 47,39 46,57 -0,91% 46,57 47,99 47,17 46,57 47,33 176 11.132.408
28/9/2021 48,46 47,00 -2,95% 47,00 48,78 47,51 47,00 47,59 157 8.976.100
27/9/2021 49,59 48,43 +1,02% 48,08 49,59 49,09 48,43 48,70 214 15.978.983
24/9/2021 48,40 47,94 -1,56% 47,64 48,42 47,94 47,94 48,21 147 6.074.943
23/9/2021 46,05 48,70 +5,50% 46,05 48,70 47,93 48,10 48,70 178 9.202.813
22/9/2021 45,00 46,16 +3,04% 44,87 46,43 45,73 46,16 46,53 156 6.467.524
21/9/2021 44,97 44,80 -1,21% 44,52 45,53 44,94 44,80 45,00 199 9.006.485
20/9/2021 44,02 45,35 -1,09% 44,02 45,83 44,83 44,92 45,35 364 22.630.343
17/9/2021 45,88 45,85 +2,14% 44,28 45,88 45,08 45,21 45,85 173 9.864.381
16/9/2021 46,93 44,89 -4,35% 44,80 47,33 45,34 44,89 45,72 217 10.532.603
15/9/2021 46,31 46,93 +1,58% 45,86 46,93 46,54 46,59 46,93 140 8.549.827
14/9/2021 46,30 46,20 -0,41% 46,19 46,78 46,46 46,20 46,71 162 10.310.093
13/9/2021 45,83 46,39 +2,00% 45,51 46,39 46,12 46,10 46,39 243 14.518.949
10/9/2021 46,44 45,48 -0,92% 44,86 46,44 45,43 45,21 45,48 258 16.566.447
9/9/2021 45,24 45,90 +1,75% 43,90 46,78 44,64 45,35 45,90 289 15.071.030
8/9/2021 46,90 45,11 -4,02% 44,69 47,03 45,51 44,86 45,11 335 15.695.047
6/9/2021 46,03 47,00 +0,86% 46,02 47,26 46,56 46,72 47,00 195 10.142.625
3/9/2021 46,19 46,60 +0,69% 44,88 47,16 45,76 45,86 46,60 203 12.348.634
2/9/2021 48,04 46,28 -3,80% 45,47 49,00 46,35 46,00 46,28 386 19.156.766
1/9/2021 48,61 48,11 -1,82% 47,59 48,62 48,10 48,00 48,11 291 13.747.138
31/8/2021 49,90 49,00 -0,81% 47,18 50,39 48,09 48,55 49,00 186 13.827.155
30/8/2021 49,70 49,40 -0,18% 48,95 50,10 49,48 49,39 49,40 216 10.174.496
27/8/2021 50,00 49,49 +1,29% 49,05 50,52 49,47 49,00 49,70 182 6.719.220
26/8/2021 50,00 48,86 -1,31% 48,86 50,56 49,86 48,80 49,54 132 6.592.177
25/8/2021 49,97 49,51 +0,10% 49,46 50,47 50,11 49,50 50,37 117 9.928.090
24/8/2021 48,57 49,46 +1,37% 48,05 49,78 48,97 49,46 49,91 189 14.612.779
23/8/2021 48,02 48,79 +1,77% 47,51 49,28 48,41 48,05 48,79 325 17.622.586
20/8/2021 47,85 47,94 +2,61% 46,73 48,31 47,43 47,39 48,16 184 9.139.810
19/8/2021 45,42 46,72 +2,46% 44,41 47,51 46,27 46,72 47,34 266 17.428.391
18/8/2021 45,72 45,60 +2,04% 44,95 46,53 45,52 45,49 45,85 191 13.252.017
17/8/2021 45,70 44,69 -2,70% 43,28 45,70 44,31 44,28 44,69 414 17.095.283
16/8/2021 48,00 45,93 -4,17% 45,36 48,00 46,42 45,60 45,93 834 48.539.489
13/8/2021 49,90 47,93 -3,89% 47,45 49,90 48,27 47,93 48,65 299 23.527.480
12/8/2021 51,50 49,87 -3,43% 49,50 51,93 50,19 49,44 50,12 394 23.065.832
11/8/2021 54,38 51,64 -5,00% 51,38 54,38 52,38 51,64 52,39 313 25.045.977
10/8/2021 54,98 54,36 -0,55% 54,09 54,98 54,45 54,09 54,65 225 7.782.096
9/8/2021 55,90 54,66 +0,24% 53,90 55,90 54,58 54,47 54,66 606 37.534.700
6/8/2021 54,32 54,53 -0,29% 54,22 54,99 54,52 54,53 54,60 127 9.367.049
5/8/2021 54,35 54,69 +1,33% 54,35 55,27 54,88 54,55 54,92 224 10.817.212
4/8/2021 54,30 53,97 -0,28% 53,51 54,70 54,11 53,97 54,57 109 7.072.530
3/8/2021 54,73 54,12 -0,50% 53,44 54,90 54,28 54,00 54,92 177 15.024.895
2/8/2021 54,81 54,39 +0,26% 54,30 55,09 54,77 54,39 54,60 357 29.070.226
30/7/2021 54,33 54,25 +0,44% 53,64 54,37 54,07 54,25 54,39 111 11.869.773
29/7/2021 54,25 54,01 -0,31% 53,63 55,29 54,45 54,01 54,77 172 11.605.168
28/7/2021 53,82 54,18 +2,25% 52,60 54,18 53,62 53,82 54,18 179 14.302.593
27/7/2021 52,86 52,99 +0,34% 52,85 53,58 53,31 52,99 53,51 169 11.036.895
26/7/2021 54,97 52,81 -2,06% 52,30 54,97 53,25 52,81 53,60 956 66.004.539
23/7/2021 55,00 53,92 -1,80% 53,49 55,30 54,39 53,92 54,60 203 21.093.417
22/7/2021 54,71 54,91 +0,37% 54,31 55,06 54,83 54,78 55,01 147 11.691.664
21/7/2021 54,65 54,71 +0,50% 54,25 55,17 54,63 54,60 54,83 219 14.751.646
20/7/2021 54,10 54,44 +0,02% 54,10 55,19 54,55 54,50 54,64 218 11.330.598
19/7/2021 55,05 54,43 -1,27% 53,82 55,18 54,39 53,96 54,43 1.097 78.864.644
16/7/2021 55,10 55,13 -0,42% 54,38 55,52 55,03 54,55 55,13 159 12.421.661
15/7/2021 54,94 55,36 +0,65% 54,32 55,83 55,34 55,36 55,80 401 28.664.183
14/7/2021 54,75 55,00 +0,42% 53,53 55,00 54,22 55,00 55,05 286 17.515.218
13/7/2021 54,10 54,77 +1,37% 53,90 54,82 54,30 54,77 54,86 212 11.736.262
12/7/2021 54,70 54,03 -1,17% 52,90 54,70 53,31 53,70 54,02 826 59.365.563
8/7/2021 54,58 54,67 +0,53% 52,95 54,67 53,95 54,67 54,77 212 13.920.045
7/7/2021 53,39 54,38 +2,22% 53,17 54,86 54,11 54,25 54,86 211 15.444.117
6/7/2021 54,48 53,20 -3,81% 52,90 55,30 53,67 53,00 53,20 351 21.798.291
5/7/2021 54,50 55,31 +1,12% 54,28 55,69 54,99 54,90 55,31 847 65.516.466
2/7/2021 55,00 54,70 -0,55% 54,01 55,23 54,51 54,70 54,84 324 17.047.589
1/7/2021 56,82 55,00 -2,62% 53,98 56,82 54,87 54,78 55,00 437 30.350.763
30/6/2021 57,32 56,48 -1,59% 54,90 57,32 55,62 55,88 56,48 336 19.842.175
29/6/2021 56,66 57,39 -0,93% 56,41 57,54 56,94 57,39 57,50 283 17.999.075
28/6/2021 57,46 57,93 +1,60% 57,33 58,82 57,93 57,74 57,93 385 33.210.440
25/6/2021 57,55 57,02 -0,78% 56,16 58,86 57,82 57,00 57,02 348 29.067.831
24/6/2021 54,48 57,47 +7,36% 54,04 59,92 56,83 57,00 57,47 467 38.280.216
23/6/2021 52,02 53,53 +3,44% 52,02 53,55 52,85 53,02 53,53 153 15.083.410
22/6/2021 50,80 51,75 +1,75% 50,38 51,75 51,11 51,67 51,75 143 11.394.012
21/6/2021 50,85 50,86 +0,67% 49,45 50,86 50,19 50,54 50,86 621 50.806.741
18/6/2021 50,11 50,52 -0,69% 48,85 50,81 50,01 50,31 50,86 233 10.187.266
17/6/2021 50,59 50,87 +1,40% 50,12 51,06 50,57 50,40 51,09 187 8.223.840
16/6/2021 50,88 50,17 -2,94% 50,12 51,64 50,50 50,14 50,93 211 11.555.581
15/6/2021 51,10 51,69 +1,08% 50,38 51,69 50,98 50,79 51,69 183 9.043.985
14/6/2021 50,89 51,14 +0,43% 50,45 51,51 50,94 50,90 51,20 400 17.969.041
11/6/2021 52,97 50,92 -4,54% 50,92 52,97 51,55 51,53 51,55 191 11.476.308
10/6/2021 52,73 53,34 +1,12% 52,32 53,34 52,84 0,00 0,00 166 9.616.903
9/6/2021 52,60 52,75 +1,48% 52,12 52,99 52,55 52,70 52,99 124 7.720.488
8/6/2021 53,02 51,98 -2,91% 51,03 54,53 52,67 51,20 52,27 340 20.290.205
7/6/2021 55,01 53,54 -2,97% 53,54 55,98 55,24 53,54 54,42 783 61.015.294
4/6/2021 54,33 55,18 +3,20% 52,91 55,47 54,71 55,06 55,40 217 14.012.752
2/6/2021 54,61 53,47 -1,42% 53,47 55,42 54,31 53,47 54,13 340 19.992.990
1/6/2021 53,98 54,24 +2,51% 52,95 54,74 54,23 54,24 54,58 469 26.873.084
31/5/2021 53,02 52,91 +1,93% 51,64 54,80 52,61 52,60 53,25 469 27.261.127
28/5/2021 50,30 51,91 +2,53% 49,71 51,91 51,24 51,70 52,00 198 12.467.415
27/5/2021 50,02 50,63 -0,22% 50,02 50,95 50,50 50,32 50,73 208 9.944.627
26/5/2021 50,48 50,74 +1,16% 49,74 50,74 50,26 50,16 50,75 195 9.776.819
25/5/2021 51,05 50,16 -1,88% 49,92 51,62 50,42 50,00 50,16 169 9.409.362
24/5/2021 51,80 51,12 -0,58% 50,25 52,00 51,00 51,25 51,50 423 24.338.574
21/5/2021 52,20 51,42 -0,21% 51,18 52,23 51,64 51,30 51,80 131 8.046.402
20/5/2021 52,02 51,53 -0,17% 51,18 52,99 52,02 51,53 52,47 253 10.707.487
19/5/2021 53,35 51,62 -2,86% 50,00 53,79 52,13 51,62 51,67 252 16.961.093
18/5/2021 53,28 53,14 -0,17% 51,91 53,83 52,66 52,30 53,14 158 10.853.695
17/5/2021 54,03 53,23 -1,48% 52,44 54,03 53,05 52,86 53,50 311 14.828.192
14/5/2021 53,20 54,03 +1,35% 53,20 54,49 53,94 53,30 53,98 210 10.644.161
13/5/2021 52,83 53,31 +1,22% 52,82 53,68 53,32 53,30 53,60 162 6.895.203
12/5/2021 53,88 52,67 -2,32% 52,50 53,88 52,98 52,67 52,88 228 12.356.387
11/5/2021 53,12 53,92 +1,54% 51,64 53,92 53,09 53,50 53,92 171 15.047.594
10/5/2021 53,90 53,10 -1,06% 52,51 53,92 53,27 53,10 53,12 329 17.361.831
7/5/2021 53,95 53,67 +1,26% 51,60 54,00 52,67 52,85 53,77 285 16.650.978
6/5/2021 51,00 53,00 +5,51% 50,85 53,00 52,25 52,64 53,00 366 21.895.122
5/5/2021 49,93 50,23 +0,60% 49,62 50,83 50,01 50,23 50,25 241 10.723.123
4/5/2021 49,64 49,93 +0,87% 49,44 50,32 49,81 49,60 50,00 238 11.671.147
3/5/2021 50,48 49,50 0,00% 49,18 51,02 50,19 49,49 49,50 424 23.676.427
30/4/2021 50,53 49,50 -2,14% 49,50 50,93 50,60 49,50 50,00 279 14.671.209
29/4/2021 49,70 50,58 +1,36% 49,70 50,98 50,46 50,00 50,70 289 19.347.141
28/4/2021 49,60 49,90 +0,77% 48,85 50,30 49,65 49,55 50,30 229 9.221.288
27/4/2021 48,70 49,52 +2,15% 48,70 50,00 49,31 49,15 49,52 233 21.239.083
26/4/2021 48,69 48,48 +0,71% 47,60 49,15 48,13 48,48 48,99 288 17.735.906
23/4/2021 47,54 48,14 +1,56% 47,25 48,49 47,89 47,33 48,19 265 11.825.851
22/4/2021 47,65 47,40 +0,36% 46,81 48,82 47,75 47,60 47,80 233 18.685.457
20/4/2021 46,90 47,23 +3,03% 46,15 47,63 47,04 47,03 47,51 186 10.927.580
19/4/2021 47,98 45,84 -0,26% 45,74 47,98 46,52 45,84 46,63 180 12.451.269
16/4/2021 46,80 45,96 -0,95% 45,96 47,57 46,91 45,96 46,92 350 18.509.463
15/4/2021 44,43 46,40 +4,74% 44,30 46,40 45,41 45,52 46,40 223 11.926.941
14/4/2021 45,20 44,30 -2,66% 44,22 45,92 44,79 44,30 44,99 151 10.633.385
13/4/2021 45,80 45,51 +0,02% 45,36 46,22 45,80 45,30 45,74 209 9.751.189
12/4/2021 45,73 45,50 -0,39% 44,97 46,35 45,79 45,50 46,30 189 10.840.255
9/4/2021 44,93 45,68 +1,74% 44,84 45,68 45,33 45,63 45,70 244 11.455.417
8/4/2021 43,09 44,90 +3,01% 43,09 44,90 44,33 44,29 44,90 198 9.646.876
7/4/2021 43,19 43,59 +1,40% 42,80 43,64 43,25 43,10 43,66 144 13.538.724
6/4/2021 42,72 42,99 +0,28% 42,11 42,99 42,59 42,60 42,99 184 10.201.237
5/4/2021 42,60 42,87 +0,35% 42,51 45,29 42,84 42,60 43,00 362 12.288.918
1/4/2021 42,97 42,72 -1,00% 42,72 45,39 43,19 42,72 44,00 211 8.890.158
31/3/2021 44,16 43,15 -1,75% 43,09 44,69 43,28 43,10 43,50 193 8.427.978
30/3/2021 44,05 43,92 +0,43% 43,29 44,81 43,98 43,92 44,57 181 9.741.968
29/3/2021 43,19 43,73 -0,21% 42,59 43,73 43,08 43,60 43,73 311 9.047.212
26/3/2021 43,31 43,82 +1,18% 42,49 43,85 43,17 43,50 43,93 144 7.288.451
25/3/2021 43,90 43,31 -2,67% 42,86 43,90 43,26 43,20 43,76 236 9.742.841
24/3/2021 45,00 44,50 -2,33% 43,85 45,25 44,60 44,02 44,50 210 8.921.826
23/3/2021 45,92 45,56 +0,20% 44,80 45,93 45,28 44,80 45,56 140 8.735.661
22/3/2021 45,70 45,47 +0,69% 45,25 45,99 45,71 45,30 45,99 166 10.047.476
19/3/2021 45,25 45,16 +2,52% 44,56 45,54 44,97 44,79 45,24 170 14.526.995
18/3/2021 45,25 44,05 -2,05% 44,02 45,25 44,67 44,04 44,55 75 4.842.526
17/3/2021 44,00 44,97 +2,16% 43,90 45,10 44,65 44,61 45,06 61 4.616.995
16/3/2021 44,34 44,02 -2,33% 43,89 45,00 44,25 43,87 44,49 91 5.514.791
15/3/2021 44,75 45,07 +2,34% 43,97 45,07 44,57 44,40 45,10 93 7.983.675
12/3/2021 44,10 44,04 +1,80% 43,21 44,66 44,10 44,04 44,75 84 9.148.013
11/3/2021 42,62 43,26 +3,20% 41,93 44,74 42,72 43,11 43,77 99 8.438.531
10/3/2021 42,68 41,92 -0,66% 41,53 43,04 42,53 41,92 42,90 202 19.055.084
9/3/2021 42,07 42,20 -4,65% 41,55 44,00 42,71 41,50 42,39 523 44.023.980
8/3/2021 46,20 44,26 -4,82% 43,45 46,20 44,64 43,36 44,26 225 17.161.125
5/3/2021 47,00 46,50 -1,59% 45,62 47,34 46,38 46,50 46,94 162 16.854.937
4/3/2021 47,31 47,25 -0,02% 46,42 47,40 46,97 47,10 47,25 127 12.758.135
3/3/2021 47,68 47,26 +0,32% 45,62 47,97 46,57 46,33 47,26 217 20.490.145
2/3/2021 47,99 47,11 -0,42% 45,70 47,99 46,65 46,45 47,11 306 25.635.656
1/3/2021 47,31 47,31 +3,82% 46,38 48,00 47,08 46,89 47,31 705 73.317.054
26/2/2021 44,85 45,57 +1,49% 44,36 46,19 45,10 45,16 45,70 105 8.651.841
25/2/2021 45,12 44,90 -0,69% 43,52 46,26 45,59 44,68 44,85 148 10.640.712
24/2/2021 44,68 45,21 -0,11% 44,68 45,55 45,33 45,26 45,30 129 8.759.280
23/2/2021 44,50 45,26 +2,86% 44,00 45,34 44,93 45,05 45,30 136 12.217.298
22/2/2021 43,99 44,00 +0,02% 42,69 44,19 43,40 0,00 0,00 106 8.632.442
19/2/2021 44,02 43,99 +3,24% 43,30 44,20 43,70 43,78 43,97 72 5.835.194
18/2/2021 43,68 42,61 -2,16% 42,61 44,00 43,12 42,37 43,80 90 5.924.870
17/2/2021 42,92 43,55 -0,09% 42,91 43,96 43,26 43,05 43,58 71 6.429.632
12/2/2021 43,69 43,59 +0,51% 43,59 44,85 43,94 43,37 44,29 87 7.694.582
11/2/2021 43,98 43,37 -1,54% 42,13 44,84 43,66 43,00 44,25 167 13.367.087
10/2/2021 39,17 44,05 +15,77% 39,13 44,05 41,81 44,05 44,15 502 34.408.540
9/2/2021 37,90 38,05 +0,16% 37,90 38,60 38,28 38,05 38,65 44 3.686.987
8/2/2021 37,81 37,99 +0,53% 37,41 38,52 38,09 37,90 38,28 62 3.976.680
5/2/2021 38,30 37,79 -1,64% 37,79 38,41 38,08 37,62 38,00 54 3.910.845
4/2/2021 38,70 38,42 -0,41% 38,13 39,02 38,44 38,10 38,63 69 5.798.001
3/2/2021 39,43 38,58 -1,23% 38,00 39,43 38,82 38,33 38,98 101 7.955.530
2/2/2021 38,57 39,06 +1,24% 38,30 39,34 38,94 38,77 39,27 128 8.572.060
1/2/2021 37,16 38,58 +3,02% 37,16 38,58 38,07 38,00 38,58 120 8.672.870
29/1/2021 37,60 37,45 -0,13% 37,11 38,15 37,60 36,92 37,69 65 3.362.109
28/1/2021 37,01 37,50 -0,05% 37,00 37,66 37,41 37,25 37,66 53 3.539.638
27/1/2021 36,71 37,52 +1,27% 36,58 37,75 37,44 37,30 37,78 57 3.924.073
26/1/2021 36,90 37,05 +0,71% 36,43 37,75 37,16 36,79 37,30 65 3.891.040
22/1/2021 37,12 36,79 -0,62% 36,00 37,12 36,50 36,37 36,98 70 4.120.879
21/1/2021 37,18 37,02 +0,76% 36,83 37,50 37,28 37,02 37,50 68 3.504.370
20/1/2021 36,76 36,74 +0,77% 36,28 37,32 36,78 36,93 37,49 48 3.678.509
19/1/2021 36,65 36,46 -0,71% 36,00 37,00 36,51 36,46 37,20 56 4.666.557
18/1/2021 36,98 36,72 -1,48% 36,59 37,85 37,16 36,67 37,57 101 4.835.257
15/1/2021 37,28 37,27 -0,29% 36,40 37,38 36,97 37,00 37,43 42 2.965.766
14/1/2021 37,22 37,38 +0,92% 36,91 37,38 37,17 37,13 37,38 36 2.096.758
13/1/2021 37,24 37,04 -0,80% 36,92 37,79 37,16 37,04 37,34 47 3.058.586
12/1/2021 37,45 37,34 -0,21% 37,34 37,86 37,47 37,24 37,67 70 5.714.358
11/1/2021 37,42 37,42 -0,05% 36,75 37,42 37,05 37,02 37,42 115 4.557.155
8/1/2021 36,70 37,44 +4,00% 36,41 37,44 36,90 37,15 37,45 70 4.591.578
7/1/2021 36,44 36,00 -0,99% 35,90 36,44 36,14 35,95 36,24 90 4.992.051
6/1/2021 36,99 36,36 +1,11% 35,50 37,04 36,28 36,21 36,70 81 5.576.760
5/1/2021 36,20 35,96 -0,94% 35,50 36,20 35,66 35,60 35,95 124 8.669.771
4/1/2021 38,00 36,30 -3,15% 36,20 38,49 36,88 36,25 37,04 206 12.020.022
30/12/2020 37,97 37,48 +0,48% 37,45 37,97 37,66 37,49 37,70 67 4.911.674
29/12/2020 37,58 37,30 +0,08% 37,24 37,79 37,40 37,30 37,66 48 3.138.219
28/12/2020 36,80 37,27 +1,97% 36,80 37,48 37,23 37,08 37,40 80 4.650.338
23/12/2020 36,78 36,55 -0,60% 36,54 36,85 36,68 36,38 36,83 48 2.432.047
22/12/2020 36,76 36,77 +0,03% 36,41 36,82 36,57 36,40 36,95 52 3.401.114
21/12/2020 37,13 36,76 -1,13% 36,11 37,24 36,70 36,51 36,83 104 5.847.589
18/12/2020 37,10 37,18 +0,68% 36,71 37,19 36,94 36,92 37,20 74 4.363.065
17/12/2020 37,13 36,93 -0,24% 36,92 37,45 37,22 36,93 37,22 73 5.770.269
16/12/2020 37,15 37,02 +0,03% 36,72 37,15 36,85 36,95 37,15 67 3.884.483
15/12/2020 37,00 37,01 +0,27% 36,80 37,56 37,01 36,80 37,33 81 6.167.368
14/12/2020 37,00 36,91 -0,81% 36,88 37,50 37,07 36,90 37,00 92 4.934.212
11/12/2020 37,67 37,21 -0,35% 36,96 37,96 37,17 37,02 37,55 97 6.215.457
10/12/2020 37,50 37,34 -0,40% 36,38 37,62 37,14 37,34 38,02 102 5.724.583
9/12/2020 38,43 37,49 -0,56% 37,49 38,43 37,73 37,25 37,89 90 4.376.954
8/12/2020 38,65 37,70 -0,21% 37,11 38,65 37,57 37,70 38,37 96 6.473.333
7/12/2020 37,95 37,78 +0,35% 37,38 38,56 38,20 37,51 38,26 151 9.198.936
4/12/2020 38,05 37,65 -1,47% 37,56 38,10 37,77 37,55 37,85 92 4.475.942
3/12/2020 38,60 38,21 +0,37% 38,01 38,60 38,15 38,01 38,57 65 3.102.002
2/12/2020 38,44 38,07 -0,96% 37,72 38,70 38,01 38,00 38,25 113 5.606.703
1/12/2020 38,50 38,44 +0,44% 38,18 38,68 38,40 38,44 38,66 77 4.443.050
30/11/2020 39,20 38,27 -2,82% 38,23 39,56 38,83 38,27 38,78 88 5.106.927
27/11/2020 39,48 39,38 -0,51% 39,18 39,83 39,45 39,17 39,63 42 2.966.799
26/11/2020 39,50 39,58 -1,42% 39,50 40,50 39,91 39,70 39,99 38 2.690.363
25/11/2020 40,04 40,15 +0,27% 39,50 40,32 39,88 40,15 40,50 32 1.882.699
24/11/2020 40,31 40,04 -1,01% 39,69 40,40 39,95 39,87 40,21 38 2.441.463
23/11/2020 40,73 40,45 +0,07% 40,25 40,73 40,46 40,17 40,87 31 3.192.948
20/11/2020 40,50 40,42 -0,07% 40,11 40,50 40,27 40,17 40,50 19 2.130.784
19/11/2020 41,16 40,45 -1,87% 40,39 41,16 40,62 40,43 40,87 50 3.099.897
18/11/2020 42,55 41,22 -3,19% 40,91 42,55 41,51 41,25 41,63 67 5.338.675
17/11/2020 42,97 42,58 -2,00% 42,21 43,55 42,69 42,45 42,92 34 2.693.787
16/11/2020 43,28 43,45 +2,31% 42,80 43,59 43,26 43,00 43,88 51 5.650.253
13/11/2020 42,64 42,47 -0,70% 41,70 42,98 42,25 42,47 43,00 36 2.547.965
12/11/2020 44,72 42,77 -2,44% 42,74 45,13 44,46 41,90 44,00 43 4.121.967
11/11/2020 44,16 43,84 -0,32% 43,50 44,18 43,92 43,52 44,12 29 1.941.527
10/11/2020 43,35 43,98 +1,45% 43,02 44,20 43,70 43,48 44,40 46 3.688.769
9/11/2020 42,00 43,35 +3,98% 42,00 43,35 42,94 42,55 43,35 61 4.702.796
6/11/2020 40,00 41,69 +4,75% 40,00 41,85 41,18 41,29 41,97 75 6.227.797
5/11/2020 38,89 39,80 +2,34% 38,89 39,80 39,30 39,35 39,80 17 1.540.649
4/11/2020 39,15 38,89 +0,36% 38,35 39,38 38,76 38,51 39,39 20 2.186.255
3/11/2020 39,50 38,75 -0,26% 38,75 39,68 38,98 38,50 39,68 23 2.062.567
30/10/2020 38,83 38,85 +1,22% 38,53 39,12 38,74 38,54 38,85 12 600.474
29/10/2020 38,50 38,38 -0,03% 37,90 38,62 38,34 38,05 38,60 30 3.477.723
28/10/2020 38,31 38,39 -2,07% 37,36 38,48 37,96 37,50 38,39 49 3.823.027
27/10/2020 39,55 39,20 -0,25% 38,28 40,19 38,99 38,30 39,30 45 3.654.195
26/10/2020 39,69 39,30 -0,48% 38,50 39,85 39,17 37,75 39,65 37 3.949.008
23/10/2020 39,24 39,49 +0,74% 39,24 39,51 39,39 39,49 39,69 16 973.008
22/10/2020 39,10 39,20 -1,48% 38,30 39,33 39,06 39,07 39,50 39 2.414.455
21/10/2020 39,96 39,79 +0,08% 39,56 39,97 39,68 39,87 39,90 74 4.266.110
20/10/2020 39,50 39,76 +1,25% 39,50 39,89 39,73 39,76 39,82 29 1.768.164
19/10/2020 38,86 39,27 +1,24% 38,69 39,39 39,08 38,95 39,50 52 2.970.360
16/10/2020 38,40 38,79 +0,52% 38,40 39,31 38,89 38,29 39,15 42 2.617.337
15/10/2020 38,50 38,59 -0,64% 38,42 39,16 38,66 38,60 39,10 41 3.572.922
14/10/2020 38,84 38,84 -0,72% 38,84 39,20 38,98 38,72 39,46 33 3.192.960
13/10/2020 38,90 39,12 +2,14% 38,15 39,36 38,86 38,55 39,85 35 3.206.433
9/10/2020 38,46 38,30 -1,24% 37,80 39,20 38,56 38,30 38,57 43 3.490.154
8/10/2020 38,97 38,78 -0,46% 38,45 39,09 38,66 38,47 38,78 74 5.057.832
7/10/2020 39,92 38,96 -2,53% 38,96 39,92 39,25 38,96 39,45 24 2.056.803
6/10/2020 39,28 39,97 +2,49% 39,28 40,02 39,67 39,50 40,30 37 2.761.656
5/10/2020 39,80 39,00 -1,22% 38,78 40,00 39,46 38,85 39,00 25 1.945.417
2/10/2020 40,67 39,48 -1,25% 39,48 40,74 40,15 39,33 39,89 31 3.473.307
1/10/2020 40,63 39,98 -0,10% 39,98 40,63 40,11 39,69 40,40 42 5.419.088
30/9/2020 39,60 40,02 +3,52% 39,50 40,15 39,99 39,72 40,10 36 2.975.467
29/9/2020 38,70 38,66 -0,10% 38,51 39,56 38,72 38,66 39,42 46 5.433.695
28/9/2020 39,00 38,70 -0,51% 38,51 39,40 38,75 38,50 38,98 38 1.980.437
25/9/2020 38,95 38,90 -0,21% 38,49 39,24 38,79 38,89 39,55 48 4.581.775
24/9/2020 40,00 38,98 -3,35% 38,98 40,21 39,50 38,98 39,94 40 3.555.797
23/9/2020 41,00 40,33 -1,75% 40,28 41,00 40,56 40,15 41,00 34 2.904.317
22/9/2020 39,61 41,05 +2,96% 39,57 41,07 40,52 40,55 41,42 26 3.095.762
21/9/2020 40,50 39,87 -2,33% 39,64 40,68 40,17 39,85 40,34 40 3.225.970
18/9/2020 42,12 40,82 -3,77% 40,55 42,50 41,06 40,50 40,82 46 4.512.766
17/9/2020 41,90 42,42 +0,71% 41,77 42,42 42,03 41,93 42,77 23 1.672.920
16/9/2020 40,66 42,12 -1,52% 40,56 43,05 42,53 42,04 42,92 33 4.045.158
15/9/2020 42,97 42,77 -0,05% 42,68 43,00 42,91 42,75 43,07 41 4.239.959
14/9/2020 43,68 42,79 +0,85% 42,06 43,68 42,63 42,04 42,76 63 6.070.711
11/9/2020 42,00 42,43 +2,27% 41,66 42,43 41,98 42,17 42,43 41 3.069.229
10/9/2020 42,07 41,49 -1,05% 41,14 42,45 41,67 41,49 41,89 60 4.829.867
9/9/2020 43,85 41,93 -5,07% 41,53 43,85 42,80 41,83 42,50 90 6.591.602
8/9/2020 43,80 44,17 -0,25% 43,66 44,63 44,06 43,98 44,22 29 2.612.994
4/9/2020 44,83 44,28 -1,27% 43,80 44,83 44,14 44,28 44,30 36 3.014.874
3/9/2020 44,30 44,85 +0,11% 43,60 44,85 44,36 44,31 44,85 45 5.265.770
2/9/2020 45,00 44,80 +0,16% 44,28 45,00 44,55 44,50 44,80 52 4.419.786
1/9/2020 45,00 44,73 -0,58% 44,34 45,00 44,68 44,50 44,82 72 5.576.560
31/8/2020 44,50 44,99 +2,06% 44,50 45,00 44,95 44,86 44,99 94 7.866.327
28/8/2020 44,16 44,08 +0,43% 43,52 44,30 44,22 44,08 44,30 56 5.479.664
27/8/2020 44,20 43,89 -0,54% 43,82 44,30 44,08 43,65 44,16 33 3.116.717
26/8/2020 44,00 44,13 +2,13% 43,74 44,31 44,07 44,03 44,13 64 7.606.629
25/8/2020 43,38 43,21 -0,39% 43,21 43,76 43,56 43,21 43,70 34 3.672.610
24/8/2020 42,82 43,38 +2,29% 42,82 43,87 43,36 43,38 43,85 44 3.451.820
21/8/2020 42,68 42,41 -1,90% 42,01 43,83 42,77 42,05 42,41 54 3.533.244
20/8/2020 44,50 43,23 -2,61% 42,98 44,50 43,48 42,70 43,23 79 7.439.907
19/8/2020 44,40 44,39 +1,35% 43,75 44,56 44,23 44,39 44,45 77 8.697.194
18/8/2020 43,92 43,80 -0,27% 43,52 44,20 43,90 43,80 44,20 71 5.492.282
17/8/2020 43,60 43,92 -0,16% 42,02 44,19 43,66 43,59 43,75 63 8.505.532
14/8/2020 44,50 43,99 -1,01% 42,60 44,99 43,76 42,02 44,24 97 9.431.308
13/8/2020 43,72 44,44 +1,00% 43,72 44,80 44,49 44,25 44,73 63 7.075.207
12/8/2020 43,97 44,00 +0,09% 43,36 44,45 44,10 43,99 44,35 62 9.517.291
11/8/2020 44,00 43,96 +0,21% 43,96 44,30 44,12 43,96 44,33 76 8.480.135
10/8/2020 44,00 43,87 +0,90% 43,42 44,20 43,88 43,81 44,12 106 11.296.381
7/8/2020 42,43 43,48 +2,31% 42,42 43,57 43,25 43,08 43,58 114 13.059.109
6/8/2020 41,92 42,50 +1,07% 41,92 42,78 42,31 42,50 43,00 172 18.851.379
5/8/2020 37,90 42,05 +5,15% 36,01 43,41 39,12 41,82 42,68 1.847 191.360.019
4/8/2020 45,20 39,99 -11,11% 39,40 45,68 42,15 39,98 39,99 726 74.435.055
3/8/2020 44,98 44,99 +3,14% 44,27 46,49 45,27 44,99 45,00 928 86.197.064
31/7/2020 42,74 43,62 +3,83% 42,74 43,89 43,31 43,00 43,62 132 11.885.622
30/7/2020 41,36 42,01 +1,57% 39,23 42,35 41,58 41,98 42,00 187 19.403.068
29/7/2020 41,28 41,36 +0,46% 40,83 41,84 41,23 41,36 41,43 185 16.934.100
28/7/2020 41,15 41,17 -1,15% 40,05 41,50 40,89 40,75 41,00 93 8.317.491
27/7/2020 41,22 41,65 +3,02% 41,01 41,83 41,41 41,65 41,80 119 11.546.829
24/7/2020 40,00 40,43 +0,70% 38,81 40,43 39,91 40,26 40,43 90 7.292.728
23/7/2020 40,35 40,15 -0,12% 39,76 40,54 40,21 40,15 40,35 94 5.574.239
22/7/2020 40,90 40,20 +0,78% 39,75 41,06 40,36 40,08 40,48 209 18.896.876
21/7/2020 39,99 39,89 +1,86% 39,84 40,28 39,98 39,88 40,37 96 7.421.680
20/7/2020 38,85 39,16 +1,08% 38,85 39,73 39,51 39,16 39,50 92 6.049.773
17/7/2020 38,90 38,74 -0,90% 38,50 39,22 38,93 38,74 39,50 82 7.444.468
16/7/2020 39,55 39,09 -0,23% 38,80 39,55 39,01 38,90 39,09 108 10.760.460
15/7/2020 40,16 39,18 +0,46% 39,00 40,16 39,37 39,18 39,23 187 15.570.878
14/7/2020 38,82 39,00 +0,65% 38,01 39,09 38,72 38,50 39,09 62 5.030.253
13/7/2020 39,22 38,75 -1,40% 38,62 39,27 38,97 38,75 39,09 82 6.723.251
10/7/2020 39,80 39,30 -0,18% 39,09 39,80 39,34 39,30 39,44 84 6.515.777
9/7/2020 39,40 39,37 -1,92% 39,10 40,02 39,41 39,10 40,00 131 10.386.574
8/7/2020 39,28 40,14 +2,66% 39,00 40,14 39,31 39,24 40,14 250 21.227.511
7/7/2020 39,50 39,10 -0,76% 39,00 39,60 39,27 39,09 39,38 93 7.124.823
6/7/2020 39,00 39,40 +2,42% 38,75 39,50 39,12 39,32 39,40 201 21.176.854
3/7/2020 39,00 38,47 +0,21% 37,70 39,00 38,46 38,27 38,60 117 10.054.350
2/7/2020 38,50 38,39 +0,50% 37,99 38,89 38,47 38,05 38,39 258 23.299.567
1/7/2020 37,99 38,20 +2,72% 37,43 38,20 37,81 38,20 38,22 838 73.575.104
30/6/2020 36,80 37,19 -0,77% 36,38 37,31 37,02 36,93 37,21 43 2.939.830
29/6/2020 37,01 37,48 +1,63% 36,57 37,49 37,12 37,22 37,48 65 4.956.388
26/6/2020 36,47 36,88 +1,12% 36,45 37,31 36,93 36,80 37,31 98 5.281.537
25/6/2020 35,85 36,47 +3,37% 35,72 36,47 36,05 36,00 36,50 66 4.946.330
24/6/2020 36,00 35,28 -2,00% 35,20 36,30 35,71 35,21 35,60 141 10.944.203
23/6/2020 35,71 36,00 +0,84% 35,71 36,14 35,94 35,70 36,00 65 4.736.995
22/6/2020 35,25 35,70 +1,94% 35,25 35,72 35,54 35,48 35,70 69 5.132.841
19/6/2020 34,54 35,02 +1,98% 34,54 35,10 34,87 34,95 35,25 73 4.446.958
18/6/2020 33,94 34,34 +1,69% 33,94 34,39 34,27 34,14 34,40 87 6.978.547
17/6/2020 34,00 33,77 +1,72% 33,20 34,00 33,69 33,70 33,77 121 11.149.435
16/6/2020 31,66 33,20 +6,41% 31,66 33,50 32,97 33,20 33,45 141 11.449.639
15/6/2020 30,00 31,20 +3,65% 29,92 31,40 30,48 31,00 31,26 104 7.884.294
12/6/2020 28,91 30,10 -0,56% 25,90 30,10 28,71 29,82 30,00 246 18.781.957
10/6/2020 30,48 30,27 +0,67% 30,02 30,80 30,18 30,14 30,38 171 12.709.041
9/6/2020 30,50 30,07 -1,18% 30,00 30,50 30,09 29,90 30,08 43 4.584.165
8/6/2020 30,12 30,43 +1,10% 30,12 30,68 30,41 30,43 30,55 79 4.224.788
5/6/2020 29,96 30,10 +0,23% 29,96 30,85 30,13 30,10 30,19 70 4.823.981
4/6/2020 30,16 30,03 -0,63% 29,11 30,68 29,95 29,86 30,10 79 4.546.790
3/6/2020 30,25 30,22 +1,00% 29,72 30,79 29,97 29,79 30,60 104 6.873.450
2/6/2020 30,30 29,92 0,00% 29,68 30,30 29,88 30,05 30,09 110 6.742.006
1/6/2020 30,99 29,92 +1,42% 29,40 31,12 29,96 29,75 30,00 326 24.989.103
29/5/2020 29,40 29,50 +1,37% 28,83 29,50 29,07 29,00 29,60 68 3.032.164
28/5/2020 30,00 29,10 -1,36% 29,00 30,29 29,26 29,01 29,60 84 5.879.160
27/5/2020 30,87 29,50 +2,08% 29,35 30,94 29,91 29,50 30,02 368 29.471.410
26/5/2020 29,00 28,90 -1,13% 28,68 29,20 28,88 28,70 29,50 13 444.795
25/5/2020 29,00 29,23 +2,71% 28,81 29,49 29,05 28,80 29,35 25 1.560.344
22/5/2020 28,40 28,46 -1,01% 28,23 28,80 28,44 28,36 29,50 24 1.260.172
21/5/2020 28,77 28,75 +0,28% 28,75 29,75 29,22 28,40 29,30 43 1.972.591
20/5/2020 28,23 28,67 +2,61% 28,23 28,70 28,51 27,50 28,77 26 1.659.648
19/5/2020 28,05 27,94 -0,25% 27,77 28,12 27,92 27,80 28,10 25 840.526
18/5/2020 27,17 28,01 +4,51% 27,17 28,02 27,79 27,70 28,10 27 1.161.746
15/5/2020 27,01 26,80 -0,78% 26,26 27,27 26,88 26,11 27,10 41 1.852.655
14/5/2020 27,50 27,01 -1,85% 26,90 27,52 27,09 26,90 27,40 13 479.547
13/5/2020 28,60 27,52 -3,78% 26,96 28,60 27,23 26,62 28,00 32 1.653.096
12/5/2020 28,80 28,60 +0,07% 28,60 29,12 28,95 28,60 28,96 32 1.940.196
11/5/2020 29,00 28,58 +1,10% 27,98 29,00 28,50 28,38 28,65 29 2.066.941
8/5/2020 27,72 28,27 +2,02% 27,70 28,27 28,03 27,90 28,28 16 1.112.826
7/5/2020 28,07 27,71 +1,61% 27,50 28,07 27,68 27,50 28,00 37 1.791.295
6/5/2020 26,99 27,27 +2,63% 26,77 27,28 27,11 26,77 27,30 35 2.020.391
5/5/2020 26,49 26,57 +1,61% 26,32 26,99 26,52 26,30 27,00 19 2.010.619
4/5/2020 26,96 26,15 -0,15% 25,36 26,96 25,72 25,70 26,38 37 1.304.159
30/4/2020 26,31 26,19 -0,08% 25,79 26,32 26,00 25,87 26,21 13 397.864
29/4/2020 26,00 26,21 +3,56% 25,83 26,21 26,10 26,21 26,50 15 443.800
28/4/2020 24,00 25,31 +2,93% 24,00 25,92 25,13 24,71 25,47 57 7.292.371
27/4/2020 23,90 24,59 +5,95% 23,90 24,59 24,04 24,00 24,59 16 591.445
24/4/2020 23,52 23,21 -3,29% 22,87 23,62 23,19 23,47 24,47 38 1.089.961
23/4/2020 24,35 24,00 -0,54% 23,56 24,50 24,21 24,13 24,47 60 4.508.784
22/4/2020 24,68 24,13 -0,29% 23,93 24,72 24,38 24,00 24,60 83 9.462.478
20/4/2020 23,78 24,20 +1,21% 23,30 24,22 23,75 24,20 24,32 56 4.098.248
17/4/2020 24,90 23,91 -2,49% 23,66 24,90 24,41 23,91 24,20 47 2.939.439
16/4/2020 23,98 24,52 +2,25% 23,42 24,52 24,01 23,42 24,87 35 1.467.370
15/4/2020 25,00 23,98 -6,80% 22,50 25,00 24,25 23,25 24,45 130 8.471.000
14/4/2020 25,90 25,73 +0,04% 25,66 25,90 25,75 25,73 25,80 11 782.998
13/4/2020 24,50 25,72 +4,94% 24,50 25,72 25,38 25,00 26,21 10 373.165
9/4/2020 24,00 24,51 -1,09% 24,00 24,60 24,27 24,00 25,80 11 555.971
8/4/2020 24,71 24,78 -4,32% 24,30 24,99 24,56 24,00 26,10 11 520.789
7/4/2020 25,14 25,90 +4,14% 25,14 25,90 25,57 25,83 25,90 18 590.881
6/4/2020 24,55 24,87 +2,90% 24,55 24,87 24,62 24,00 25,00 7 408.735
3/4/2020 23,94 24,17 -1,71% 23,94 24,17 24,13 23,94 24,97 8 354.761
2/4/2020 24,12 24,59 +1,99% 24,09 24,81 24,61 23,80 25,14 8 312.625
1/4/2020 24,14 24,11 -0,12% 23,35 24,14 23,66 23,05 25,00 9 364.485
31/3/2020 24,27 24,14 -3,36% 24,14 24,27 24,20 23,90 24,20 5 464.754
30/3/2020 24,12 24,98 +5,13% 24,12 24,98 24,28 24,05 25,00 12 806.263
27/3/2020 23,99 23,76 -6,97% 23,05 24,03 23,80 23,60 25,50 28 3.166.521
26/3/2020 24,02 25,54 +4,16% 23,85 25,54 24,13 23,51 25,54 16 1.506.283
25/3/2020 23,69 24,52 +7,54% 23,69 24,52 24,21 23,05 25,16 17 1.268.861
24/3/2020 22,48 22,80 -0,09% 22,48 23,98 23,58 22,30 24,20 22 2.500.440
23/3/2020 21,80 22,82 -2,98% 21,62 22,82 21,92 22,29 24,09 9 607.346
20/3/2020 23,69 23,52 +5,05% 21,98 23,84 23,21 21,70 24,20 22 1.573.773
19/3/2020 22,64 22,39 +0,90% 21,45 22,64 22,13 21,38 24,20 18 632.976
18/3/2020 22,98 22,19 -8,76% 21,48 22,98 22,22 21,40 22,60 30 1.709.015
17/3/2020 24,30 24,32 +4,02% 23,40 24,32 23,70 23,07 24,20 12 1.166.048
16/3/2020 24,50 23,38 -13,38% 22,68 24,50 23,50 23,00 23,61 26 1.652.169
13/3/2020 25,66 26,99 +7,96% 25,29 27,32 26,07 26,52 27,76 21 1.622.016
12/3/2020 25,00 25,00 -1,19% 22,97 25,03 23,73 23,50 25,66 18 1.172.471
11/3/2020 26,80 25,30 -8,00% 25,06 26,80 25,84 24,07 26,61 13 648.676
10/3/2020 28,32 27,50 +6,10% 26,57 28,32 26,97 26,47 27,50 29 2.611.472
9/3/2020 27,64 25,92 -9,05% 25,57 27,64 26,84 25,06 26,60 29 2.062.040
6/3/2020 28,28 28,50 -4,59% 28,22 29,65 28,61 27,64 29,66 18 1.258.962
5/3/2020 30,35 29,87 -1,42% 29,33 30,40 30,10 28,28 29,48 28 2.772.450
4/3/2020 30,02 30,30 +2,02% 29,90 30,30 30,07 29,90 30,35 15 944.489
3/3/2020 29,52 29,70 +2,59% 29,35 30,02 29,69 28,96 30,02 29 3.922.426
2/3/2020 28,38 28,95 +2,37% 28,34 29,09 28,90 28,87 29,52 16 829.504
28/2/2020 27,67 28,28 +0,57% 26,96 28,28 27,66 28,08 28,34 27 2.602.815
27/2/2020 27,69 28,12 -1,88% 27,15 28,22 27,72 28,12 29,01 45 2.534.255
26/2/2020 29,00 28,66 -5,16% 28,25 29,12 28,64 27,67 29,70 19 1.916.417
21/2/2020 30,12 30,22 +0,97% 29,83 30,27 30,02 29,83 30,30 22 1.957.586
20/2/2020 29,98 29,93 +0,30% 29,84 30,00 29,96 29,76 30,20 13 991.743
19/2/2020 29,90 29,84 +0,07% 29,82 29,90 29,87 29,00 30,30 12 1.167.984
18/2/2020 29,78 29,82 +0,30% 29,65 29,85 29,74 29,01 29,85 7 1.046.935
17/2/2020 29,76 29,73 -0,17% 29,69 29,92 29,84 29,00 29,73 12 1.605.425
14/2/2020 30,00 29,78 -0,23% 29,78 30,00 29,91 29,75 29,90 5 314.091
13/2/2020 28,29 29,85 -0,43% 28,29 30,00 29,58 29,00 30,20 22 1.011.690
12/2/2020 30,30 29,98 -0,07% 29,84 30,72 29,97 29,89 29,99 12 848.176
11/2/2020 30,05 30,00 +1,76% 29,83 30,09 30,00 28,30 30,30 12 1.164.048
10/2/2020 30,05 29,48 -1,83% 28,65 30,16 29,36 28,25 30,05 40 2.375.997
7/2/2020 30,27 30,03 -1,05% 30,03 30,43 30,32 30,00 30,42 15 836.870
6/2/2020 30,89 30,35 -1,01% 30,31 30,89 30,46 30,00 30,88 58 3.470.028
5/2/2020 31,18 30,66 +0,23% 30,22 31,32 30,67 30,17 30,66 101 6.462.459
4/2/2020 30,18 30,59 +1,86% 30,16 30,59 30,41 29,66 30,59 46 2.883.299
3/2/2020 30,09 30,03 +0,37% 29,93 30,18 30,02 29,60 30,18 34 2.242.904
31/1/2020 29,95 29,92 -0,37% 29,92 30,01 29,98 29,41 29,97 6 470.746
30/1/2020 30,82 30,03 -3,97% 29,83 30,82 29,94 29,41 30,10 14 784.506
29/1/2020 30,33 31,27 +3,30% 30,00 31,27 30,17 29,80 31,27 14 881.058
28/1/2020 30,24 30,27 +0,93% 30,20 30,51 30,32 30,21 30,28 17 1.583.102
27/1/2020 29,87 29,99 -0,46% 29,80 30,14 29,91 29,41 30,01 13 460.642
24/1/2020 30,30 30,13 -0,13% 30,00 30,30 30,08 29,67 30,33 11 947.640
23/1/2020 30,10 30,17 0,00% 30,04 30,27 30,12 30,17 30,36 19 825.483
22/1/2020 30,39 30,17 -0,33% 30,16 30,39 30,19 30,00 30,36 20 781.986

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.