Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
KEPL3F - KEPLER WEBER - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,88 | 7,95 | +1,15% | 7,78 | 7,95 | 7,85 | 7,93 | 7,95 | 1.740 | 16.948.716 |
| 5/9/2025 | 7,84 | 7,86 | +0,77% | 7,77 | 7,94 | 7,84 | 7,85 | 7,86 | 1.013 | 11.238.997 |
| 4/9/2025 | 7,74 | 7,80 | +0,91% | 7,70 | 7,87 | 7,76 | 7,80 | 7,82 | 1.019 | 11.418.875 |
| 3/9/2025 | 7,70 | 7,73 | +0,13% | 7,59 | 7,75 | 7,66 | 7,70 | 7,73 | 955 | 10.375.233 |
| 2/9/2025 | 7,74 | 7,72 | +0,26% | 7,64 | 7,81 | 7,69 | 7,68 | 7,72 | 1.200 | 13.116.822 |
| 1/9/2025 | 7,97 | 7,70 | -3,63% | 7,70 | 7,98 | 7,83 | 7,70 | 7,73 | 1.733 | 19.796.387 |
| 29/8/2025 | 7,85 | 7,99 | +2,04% | 7,76 | 7,99 | 7,87 | 7,92 | 7,99 | 1.376 | 14.060.340 |
| 28/8/2025 | 7,76 | 7,83 | +0,90% | 7,67 | 7,83 | 7,73 | 7,80 | 7,83 | 1.295 | 13.677.410 |
| 27/8/2025 | 7,47 | 7,76 | +4,86% | 7,40 | 7,76 | 7,58 | 7,71 | 7,76 | 1.223 | 13.381.861 |
| 26/8/2025 | 7,36 | 7,40 | +0,14% | 7,33 | 7,42 | 7,36 | 7,35 | 7,40 | 1.151 | 10.477.826 |
| 25/8/2025 | 7,39 | 7,39 | +0,27% | 7,33 | 7,46 | 7,38 | 7,35 | 7,39 | 1.137 | 10.645.317 |
| 22/8/2025 | 7,26 | 7,37 | +2,93% | 7,16 | 7,44 | 7,32 | 7,35 | 7,37 | 946 | 9.621.332 |
| 21/8/2025 | 7,25 | 7,16 | -2,05% | 7,16 | 7,29 | 7,20 | 7,16 | 7,18 | 1.087 | 9.601.904 |
| 20/8/2025 | 7,31 | 7,31 | -0,81% | 7,25 | 7,40 | 7,33 | 7,28 | 7,31 | 943 | 10.299.348 |
| 19/8/2025 | 7,30 | 7,37 | +0,82% | 7,19 | 7,37 | 7,28 | 7,30 | 7,37 | 1.130 | 14.423.284 |
| 18/8/2025 | 7,24 | 7,31 | +0,83% | 7,21 | 7,40 | 7,32 | 7,31 | 7,34 | 1.204 | 12.637.020 |
| 15/8/2025 | 7,20 | 7,25 | +0,14% | 7,11 | 7,30 | 7,21 | 7,25 | 7,26 | 1.262 | 11.111.733 |
| 14/8/2025 | 7,12 | 7,24 | +1,83% | 7,01 | 7,28 | 7,16 | 7,20 | 7,24 | 1.098 | 11.765.429 |
| 13/8/2025 | 7,13 | 7,11 | -0,84% | 7,01 | 7,13 | 7,04 | 7,08 | 7,11 | 1.338 | 13.029.361 |
| 12/8/2025 | 7,14 | 7,17 | -0,14% | 7,02 | 7,21 | 7,13 | 7,14 | 7,18 | 1.077 | 12.637.987 |
| 11/8/2025 | 7,10 | 7,18 | +0,28% | 7,08 | 7,21 | 7,14 | 7,15 | 7,18 | 1.763 | 18.848.872 |
| 8/8/2025 | 7,25 | 7,16 | -2,05% | 6,97 | 7,25 | 7,08 | 7,14 | 7,16 | 2.479 | 28.055.699 |
| 7/8/2025 | 7,21 | 7,31 | +1,67% | 7,15 | 7,31 | 7,21 | 7,31 | 7,32 | 1.361 | 12.833.331 |
| 6/8/2025 | 7,05 | 7,19 | +1,84% | 7,05 | 7,19 | 7,14 | 7,19 | 7,20 | 1.375 | 12.943.882 |
| 5/8/2025 | 7,04 | 7,06 | -0,14% | 7,02 | 7,13 | 7,06 | 7,05 | 7,06 | 1.360 | 15.635.951 |
| 4/8/2025 | 7,15 | 7,07 | -0,84% | 6,98 | 7,24 | 7,03 | 7,05 | 7,07 | 2.003 | 21.666.926 |
| 1/8/2025 | 7,08 | 7,13 | +1,71% | 7,04 | 7,22 | 7,12 | 7,09 | 7,13 | 1.602 | 15.088.121 |
| 31/7/2025 | 7,05 | 7,01 | -0,99% | 6,95 | 7,08 | 7,01 | 7,01 | 7,05 | 1.700 | 17.298.380 |
| 30/7/2025 | 7,06 | 7,08 | +0,71% | 6,93 | 7,11 | 6,99 | 7,08 | 7,09 | 2.595 | 27.337.203 |
| 29/7/2025 | 7,11 | 7,03 | -0,57% | 7,03 | 7,12 | 7,07 | 7,03 | 7,05 | 1.483 | 14.936.660 |
| 28/7/2025 | 7,19 | 7,07 | -2,48% | 7,02 | 7,28 | 7,07 | 7,07 | 7,08 | 2.441 | 24.575.072 |
| 25/7/2025 | 7,27 | 7,25 | -0,41% | 7,17 | 7,28 | 7,21 | 7,19 | 7,25 | 1.602 | 15.587.531 |
| 24/7/2025 | 7,27 | 7,28 | -0,41% | 7,18 | 7,29 | 7,24 | 7,28 | 7,29 | 1.004 | 10.974.360 |
| 23/7/2025 | 7,19 | 7,31 | +2,24% | 7,14 | 7,32 | 7,25 | 7,24 | 7,31 | 1.264 | 12.566.808 |
| 22/7/2025 | 7,26 | 7,15 | -2,72% | 7,11 | 7,31 | 7,19 | 7,15 | 7,20 | 2.267 | 23.084.611 |
| 21/7/2025 | 7,30 | 7,35 | +0,96% | 7,15 | 7,35 | 7,25 | 7,28 | 7,35 | 1.939 | 20.101.143 |
| 18/7/2025 | 7,45 | 7,28 | -2,54% | 7,25 | 7,48 | 7,31 | 7,28 | 7,30 | 2.827 | 28.510.747 |
| 17/7/2025 | 7,48 | 7,47 | -0,13% | 7,41 | 7,52 | 7,45 | 7,45 | 7,47 | 1.467 | 15.978.052 |
| 16/7/2025 | 7,61 | 7,48 | -2,22% | 7,37 | 7,63 | 7,45 | 7,48 | 7,52 | 2.822 | 30.166.416 |
| 15/7/2025 | 7,69 | 7,65 | +0,53% | 7,60 | 7,72 | 7,64 | 7,65 | 7,67 | 1.806 | 20.550.463 |
| 14/7/2025 | 7,76 | 7,61 | -1,17% | 7,58 | 7,76 | 7,65 | 7,61 | 7,71 | 1.916 | 20.512.834 |
| 11/7/2025 | 7,86 | 7,70 | -1,03% | 7,58 | 7,87 | 7,63 | 7,68 | 7,70 | 2.782 | 30.641.849 |
| 10/7/2025 | 7,85 | 7,78 | -1,77% | 7,66 | 7,88 | 7,81 | 7,78 | 7,88 | 2.092 | 25.514.032 |
| 9/7/2025 | 8,00 | 7,92 | -2,22% | 7,88 | 8,07 | 7,94 | 7,90 | 7,92 | 2.137 | 20.909.662 |
| 8/7/2025 | 8,10 | 8,10 | +0,37% | 7,98 | 8,10 | 8,01 | 8,02 | 8,10 | 1.483 | 16.975.495 |
| 7/7/2025 | 8,17 | 8,07 | -0,98% | 8,00 | 8,17 | 8,06 | 8,07 | 8,09 | 1.920 | 19.810.164 |
| 4/7/2025 | 8,25 | 8,15 | +1,24% | 7,99 | 8,25 | 8,12 | 8,13 | 8,15 | 1.648 | 20.209.392 |
| 3/7/2025 | 8,12 | 8,05 | -1,59% | 8,05 | 8,28 | 8,18 | 8,05 | 8,24 | 1.117 | 15.322.799 |
| 2/7/2025 | 8,23 | 8,18 | -0,61% | 8,07 | 8,25 | 8,14 | 8,13 | 8,18 | 1.413 | 19.179.250 |
| 1/7/2025 | 8,14 | 8,23 | +0,98% | 8,06 | 8,24 | 8,15 | 8,17 | 8,23 | 1.385 | 16.896.415 |
| 30/6/2025 | 8,17 | 8,15 | +0,74% | 8,06 | 8,24 | 8,12 | 8,14 | 8,15 | 1.458 | 16.580.274 |
| 27/6/2025 | 8,09 | 8,09 | +0,37% | 8,02 | 8,20 | 8,11 | 8,09 | 8,15 | 973 | 10.559.354 |
| 26/6/2025 | 7,93 | 8,06 | +0,88% | 7,93 | 8,06 | 8,00 | 8,03 | 8,06 | 964 | 11.021.246 |
| 25/6/2025 | 8,04 | 7,99 | -0,75% | 7,84 | 8,05 | 7,91 | 7,91 | 7,99 | 1.934 | 20.155.746 |
| 24/6/2025 | 8,13 | 8,05 | 0,00% | 8,02 | 8,17 | 8,08 | 8,05 | 8,09 | 836 | 11.130.332 |
| 23/6/2025 | 8,14 | 8,05 | -1,11% | 7,99 | 8,17 | 8,04 | 8,04 | 8,05 | 1.522 | 17.152.085 |
| 20/6/2025 | 8,24 | 8,14 | -1,21% | 8,06 | 8,24 | 8,13 | 8,13 | 8,14 | 1.406 | 16.962.036 |
| 18/6/2025 | 8,23 | 8,24 | -1,08% | 8,19 | 8,38 | 8,28 | 8,20 | 8,25 | 929 | 11.661.846 |
| 17/6/2025 | 8,42 | 8,33 | -1,30% | 8,24 | 8,50 | 8,33 | 8,24 | 8,33 | 1.139 | 14.097.475 |
| 16/6/2025 | 8,41 | 8,44 | -0,12% | 8,36 | 8,51 | 8,42 | 8,43 | 8,44 | 1.058 | 12.878.143 |
| 13/6/2025 | 8,55 | 8,45 | -1,86% | 8,36 | 8,62 | 8,47 | 8,41 | 8,45 | 1.257 | 14.192.145 |
| 12/6/2025 | 8,42 | 8,61 | +2,50% | 8,29 | 8,75 | 8,59 | 8,59 | 8,61 | 1.040 | 15.021.589 |
| 11/6/2025 | 8,29 | 8,40 | +1,82% | 8,20 | 8,48 | 8,34 | 8,40 | 8,45 | 947 | 12.133.296 |
| 10/6/2025 | 8,13 | 8,25 | +1,23% | 8,13 | 8,33 | 8,24 | 8,24 | 8,25 | 996 | 11.312.595 |
| 9/6/2025 | 8,03 | 8,15 | -0,37% | 7,95 | 8,16 | 8,06 | 8,14 | 8,15 | 1.454 | 18.073.358 |
| 6/6/2025 | 8,17 | 8,18 | +1,24% | 8,01 | 8,18 | 8,08 | 8,15 | 8,18 | 1.520 | 14.742.885 |
| 5/6/2025 | 8,15 | 8,08 | -0,74% | 8,07 | 8,26 | 8,16 | 8,08 | 8,13 | 1.145 | 13.234.890 |
| 4/6/2025 | 8,30 | 8,14 | -0,25% | 8,13 | 8,35 | 8,21 | 8,14 | 8,15 | 1.155 | 13.636.005 |
| 3/6/2025 | 8,03 | 8,16 | +1,49% | 8,01 | 8,25 | 8,13 | 8,16 | 8,25 | 1.231 | 14.793.913 |
| 2/6/2025 | 8,25 | 8,04 | -1,95% | 8,01 | 8,35 | 8,08 | 8,04 | 8,05 | 1.757 | 20.396.492 |
| 30/5/2025 | 8,36 | 8,20 | -0,73% | 8,11 | 8,38 | 8,20 | 8,17 | 8,20 | 1.596 | 18.788.049 |
| 29/5/2025 | 8,40 | 8,26 | -1,78% | 8,23 | 8,41 | 8,30 | 8,26 | 8,32 | 1.044 | 13.650.729 |
| 28/5/2025 | 8,55 | 8,41 | +0,12% | 8,29 | 8,58 | 8,37 | 8,36 | 8,41 | 1.494 | 17.372.118 |
| 27/5/2025 | 7,95 | 8,40 | +7,83% | 7,94 | 8,52 | 8,26 | 8,40 | 8,45 | 2.123 | 30.318.510 |
| 26/5/2025 | 7,77 | 7,79 | +1,04% | 7,70 | 7,89 | 7,76 | 7,76 | 7,79 | 1.305 | 14.313.354 |
| 23/5/2025 | 7,70 | 7,71 | +1,72% | 7,48 | 7,72 | 7,61 | 7,71 | 7,72 | 1.322 | 15.062.878 |
| 22/5/2025 | 7,57 | 7,58 | +0,40% | 7,54 | 7,69 | 7,59 | 7,58 | 7,65 | 1.457 | 14.214.627 |
| 21/5/2025 | 7,77 | 7,55 | -2,58% | 7,51 | 7,77 | 7,60 | 7,55 | 7,60 | 2.589 | 25.436.759 |
| 20/5/2025 | 7,75 | 7,75 | -0,51% | 7,62 | 7,78 | 7,68 | 7,75 | 7,78 | 1.753 | 18.349.059 |
| 19/5/2025 | 7,80 | 7,79 | +0,26% | 7,67 | 7,81 | 7,72 | 7,76 | 7,79 | 1.456 | 16.309.179 |
| 16/5/2025 | 7,80 | 7,77 | 0,00% | 7,65 | 7,80 | 7,72 | 7,73 | 7,77 | 1.771 | 21.112.065 |
| 15/5/2025 | 7,80 | 7,77 | 0,00% | 7,67 | 7,90 | 7,73 | 7,75 | 7,77 | 2.030 | 22.849.987 |
| 14/5/2025 | 7,98 | 7,77 | -2,26% | 7,71 | 7,99 | 7,85 | 7,76 | 7,77 | 1.627 | 17.270.061 |
| 13/5/2025 | 7,79 | 7,95 | +2,19% | 7,74 | 7,98 | 7,90 | 7,92 | 7,95 | 1.247 | 13.656.467 |
| 12/5/2025 | 7,76 | 7,78 | +1,30% | 7,67 | 7,84 | 7,72 | 7,77 | 7,78 | 1.458 | 17.288.979 |
| 9/5/2025 | 7,69 | 7,68 | 0,00% | 7,56 | 7,76 | 7,63 | 7,67 | 7,68 | 1.783 | 19.944.237 |
| 8/5/2025 | 7,60 | 7,68 | +1,32% | 7,57 | 7,79 | 7,66 | 7,64 | 7,68 | 1.199 | 13.040.618 |
| 7/5/2025 | 7,62 | 7,58 | +0,13% | 7,47 | 7,65 | 7,53 | 7,53 | 7,58 | 1.520 | 16.667.829 |
| 6/5/2025 | 7,64 | 7,57 | -0,53% | 7,46 | 7,69 | 7,53 | 7,54 | 7,57 | 1.906 | 19.714.611 |
| 5/5/2025 | 7,79 | 7,61 | -1,30% | 7,51 | 7,80 | 7,58 | 7,54 | 7,61 | 2.309 | 24.070.308 |
| 2/5/2025 | 7,62 | 7,71 | -2,16% | 7,53 | 7,84 | 7,71 | 7,71 | 7,81 | 2.276 | 21.995.739 |
| 29/4/2025 | 7,78 | 7,88 | +0,38% | 7,72 | 8,08 | 7,95 | 7,85 | 7,92 | 1.363 | 16.887.419 |
| 28/4/2025 | 7,99 | 7,85 | -1,75% | 7,79 | 8,15 | 7,93 | 7,85 | 7,90 | 2.010 | 24.319.702 |
| 25/4/2025 | 7,90 | 7,99 | +1,78% | 7,79 | 8,00 | 7,89 | 7,96 | 7,99 | 1.490 | 17.097.290 |
| 24/4/2025 | 7,78 | 7,85 | +1,29% | 7,64 | 7,86 | 7,74 | 7,83 | 7,87 | 1.453 | 16.855.335 |
| 23/4/2025 | 7,73 | 7,75 | +1,04% | 7,65 | 7,84 | 7,75 | 7,75 | 7,80 | 1.430 | 17.507.427 |
| 22/4/2025 | 7,59 | 7,67 | +0,39% | 7,52 | 7,73 | 7,62 | 7,66 | 7,67 | 1.729 | 19.991.051 |
| 17/4/2025 | 7,63 | 7,64 | +0,13% | 7,52 | 7,66 | 7,60 | 7,64 | 7,65 | 1.801 | 19.183.590 |
| 16/4/2025 | 7,68 | 7,63 | -1,55% | 7,55 | 7,77 | 7,65 | 7,63 | 7,64 | 2.842 | 32.377.312 |
| 15/4/2025 | 7,50 | 7,75 | +3,06% | 7,42 | 7,75 | 7,57 | 7,67 | 7,75 | 1.570 | 17.472.850 |
| 14/4/2025 | 7,51 | 7,52 | +0,94% | 7,43 | 7,60 | 7,49 | 7,50 | 7,52 | 1.782 | 19.079.958 |
| 11/4/2025 | 7,40 | 7,45 | +0,95% | 7,24 | 7,56 | 7,39 | 7,45 | 7,54 | 1.342 | 14.393.205 |
| 10/4/2025 | 7,53 | 7,38 | -1,47% | 7,25 | 7,55 | 7,36 | 7,36 | 7,38 | 1.464 | 16.826.063 |
| 9/4/2025 | 7,28 | 7,49 | +2,88% | 7,14 | 7,52 | 7,30 | 7,47 | 7,49 | 1.879 | 22.224.241 |
| 8/4/2025 | 7,40 | 7,28 | -0,27% | 7,22 | 7,52 | 7,31 | 7,28 | 7,30 | 2.251 | 23.990.539 |
| 7/4/2025 | 7,56 | 7,30 | -4,07% | 7,23 | 7,56 | 7,36 | 7,30 | 7,47 | 3.086 | 34.255.659 |
| 4/4/2025 | 7,74 | 7,61 | -1,68% | 7,43 | 7,74 | 7,53 | 7,55 | 7,61 | 2.054 | 26.216.337 |
| 3/4/2025 | 7,48 | 7,74 | +3,48% | 7,40 | 7,77 | 7,63 | 7,72 | 7,75 | 1.486 | 19.975.448 |
| 2/4/2025 | 7,47 | 7,48 | +0,67% | 7,34 | 7,54 | 7,40 | 7,43 | 7,48 | 1.619 | 21.243.919 |
| 1/4/2025 | 7,54 | 7,43 | -3,38% | 7,13 | 7,60 | 7,35 | 7,43 | 7,44 | 3.096 | 37.820.906 |
| 31/3/2025 | 7,89 | 7,69 | -2,04% | 7,64 | 7,89 | 7,70 | 7,69 | 7,70 | 1.968 | 24.742.486 |
| 28/3/2025 | 7,90 | 7,85 | +0,38% | 7,66 | 7,90 | 7,72 | 7,78 | 7,85 | 2.176 | 25.252.072 |
| 27/3/2025 | 8,01 | 7,82 | -1,39% | 7,81 | 8,01 | 7,89 | 7,82 | 7,86 | 1.783 | 22.334.360 |
| 26/3/2025 | 8,03 | 7,93 | -0,25% | 7,92 | 8,06 | 7,98 | 7,93 | 7,97 | 1.262 | 17.230.286 |
| 25/3/2025 | 7,99 | 7,95 | +0,13% | 7,88 | 8,04 | 7,97 | 7,95 | 7,98 | 1.383 | 17.804.570 |
| 24/3/2025 | 7,97 | 7,94 | -0,38% | 7,87 | 7,99 | 7,92 | 7,90 | 7,94 | 1.518 | 20.897.346 |
| 21/3/2025 | 7,88 | 7,97 | +1,14% | 7,82 | 7,97 | 7,86 | 7,94 | 7,97 | 2.183 | 26.391.142 |
| 20/3/2025 | 7,97 | 7,88 | -1,38% | 7,83 | 8,02 | 7,91 | 7,88 | 7,95 | 2.147 | 29.208.028 |
| 19/3/2025 | 7,92 | 7,99 | +0,50% | 7,85 | 8,05 | 7,96 | 7,93 | 7,99 | 1.551 | 21.047.354 |
| 18/3/2025 | 7,98 | 7,95 | +0,13% | 7,74 | 8,02 | 7,88 | 7,94 | 7,95 | 2.382 | 30.790.572 |
| 17/3/2025 | 7,93 | 7,94 | +1,15% | 7,88 | 8,09 | 7,98 | 7,94 | 7,99 | 2.143 | 26.304.187 |
| 14/3/2025 | 7,45 | 7,85 | +5,37% | 7,35 | 7,88 | 7,70 | 7,84 | 7,85 | 1.794 | 23.515.453 |
| 13/3/2025 | 7,45 | 7,45 | +0,27% | 7,26 | 7,55 | 7,32 | 7,42 | 7,45 | 2.389 | 25.063.153 |
| 12/3/2025 | 7,58 | 7,43 | -0,93% | 7,34 | 7,67 | 7,43 | 7,43 | 7,45 | 2.759 | 28.728.301 |
| 11/3/2025 | 7,71 | 7,50 | -1,06% | 7,45 | 7,76 | 7,52 | 7,50 | 7,60 | 1.792 | 21.992.039 |
| 10/3/2025 | 7,75 | 7,58 | -1,17% | 7,45 | 7,83 | 7,54 | 7,56 | 7,58 | 2.948 | 34.518.912 |
| 7/3/2025 | 7,52 | 7,67 | +3,09% | 7,44 | 7,69 | 7,57 | 7,64 | 7,67 | 2.837 | 40.919.312 |
| 6/3/2025 | 7,68 | 7,44 | -2,11% | 7,43 | 7,99 | 7,51 | 7,44 | 7,45 | 4.840 | 55.715.059 |
| 5/3/2025 | 8,05 | 7,60 | -3,55% | 7,54 | 8,59 | 7,75 | 7,59 | 7,60 | 3.809 | 49.354.975 |
| 28/2/2025 | 8,42 | 7,88 | -5,40% | 7,82 | 8,45 | 7,99 | 7,88 | 7,90 | 5.448 | 64.802.794 |
| 27/2/2025 | 9,20 | 8,33 | -10,91% | 8,22 | 9,22 | 8,53 | 8,32 | 8,33 | 7.484 | 101.370.529 |
| 26/2/2025 | 9,32 | 9,35 | +0,86% | 9,27 | 9,54 | 9,34 | 9,28 | 9,35 | 983 | 14.237.016 |
| 25/2/2025 | 9,56 | 9,27 | -2,01% | 9,27 | 9,66 | 9,45 | 9,27 | 9,34 | 1.354 | 16.573.377 |
| 24/2/2025 | 9,70 | 9,46 | -3,17% | 9,44 | 9,71 | 9,56 | 9,46 | 9,50 | 1.204 | 14.125.811 |
| 21/2/2025 | 9,93 | 9,77 | -1,21% | 9,52 | 9,93 | 9,63 | 9,60 | 9,77 | 1.690 | 19.733.824 |
| 20/2/2025 | 10,00 | 9,89 | -1,10% | 9,81 | 10,08 | 9,93 | 9,81 | 9,89 | 716 | 9.423.714 |
| 19/2/2025 | 9,97 | 10,00 | +0,70% | 9,84 | 10,00 | 9,90 | 9,88 | 10,00 | 812 | 9.342.450 |
| 18/2/2025 | 10,29 | 9,93 | -2,55% | 9,89 | 10,30 | 10,02 | 9,93 | 9,98 | 942 | 11.787.087 |
| 17/2/2025 | 9,95 | 10,19 | +2,62% | 9,93 | 10,33 | 10,20 | 10,19 | 10,28 | 1.032 | 12.397.064 |
| 14/2/2025 | 9,76 | 9,93 | +2,37% | 9,75 | 10,10 | 9,90 | 9,93 | 10,05 | 730 | 9.816.401 |
| 13/2/2025 | 9,72 | 9,70 | 0,00% | 9,61 | 9,85 | 9,72 | 9,70 | 9,83 | 826 | 8.924.529 |
| 12/2/2025 | 9,82 | 9,70 | -2,71% | 9,70 | 9,87 | 9,78 | 9,70 | 9,81 | 782 | 9.496.720 |
| 11/2/2025 | 9,79 | 9,97 | +1,94% | 9,73 | 9,97 | 9,86 | 9,97 | 9,98 | 595 | 9.344.448 |
| 10/2/2025 | 9,95 | 9,78 | -1,51% | 9,75 | 10,10 | 9,89 | 9,78 | 9,79 | 1.115 | 12.179.384 |
| 7/2/2025 | 10,08 | 9,93 | -1,49% | 9,85 | 10,10 | 9,96 | 9,92 | 9,93 | 651 | 9.224.880 |
| 6/2/2025 | 9,68 | 10,08 | +3,92% | 9,64 | 10,08 | 9,89 | 10,00 | 10,08 | 867 | 8.976.330 |
| 5/2/2025 | 9,84 | 9,70 | -2,02% | 9,63 | 9,91 | 9,74 | 9,70 | 9,77 | 981 | 13.043.227 |
| 4/2/2025 | 10,05 | 9,90 | -1,88% | 9,79 | 10,09 | 9,90 | 9,86 | 9,90 | 1.047 | 11.024.688 |
| 3/2/2025 | 10,27 | 10,09 | -1,75% | 9,92 | 10,30 | 10,08 | 9,99 | 10,09 | 1.766 | 16.640.642 |
| 31/1/2025 | 10,33 | 10,27 | -1,15% | 10,10 | 10,47 | 10,32 | 10,22 | 10,27 | 687 | 10.486.688 |
| 30/1/2025 | 10,20 | 10,39 | +1,07% | 10,04 | 10,41 | 10,28 | 10,26 | 10,39 | 849 | 12.343.312 |
| 29/1/2025 | 10,25 | 10,28 | +1,78% | 10,18 | 10,37 | 10,25 | 10,20 | 10,28 | 590 | 8.343.953 |
| 28/1/2025 | 10,20 | 10,10 | -0,49% | 10,10 | 10,30 | 10,18 | 10,10 | 10,30 | 646 | 9.741.538 |
| 27/1/2025 | 9,90 | 10,15 | +2,63% | 9,86 | 10,30 | 10,14 | 10,15 | 10,29 | 993 | 13.910.701 |
| 24/1/2025 | 9,69 | 9,89 | +1,96% | 9,63 | 10,02 | 9,88 | 9,89 | 10,00 | 714 | 11.938.012 |
| 23/1/2025 | 9,59 | 9,70 | +0,62% | 9,52 | 9,71 | 9,62 | 9,59 | 9,70 | 587 | 7.138.975 |
| 22/1/2025 | 9,53 | 9,64 | +1,26% | 9,45 | 9,64 | 9,52 | 9,50 | 9,64 | 699 | 10.623.900 |
| 21/1/2025 | 9,50 | 9,52 | -0,63% | 9,45 | 9,70 | 9,50 | 9,52 | 9,70 | 794 | 9.323.809 |
| 20/1/2025 | 9,49 | 9,58 | +0,95% | 9,33 | 9,65 | 9,51 | 9,51 | 9,58 | 924 | 10.667.113 |
| 17/1/2025 | 9,40 | 9,49 | -0,42% | 9,25 | 9,65 | 9,45 | 9,41 | 9,49 | 963 | 10.066.854 |
| 16/1/2025 | 9,63 | 9,53 | -0,52% | 9,40 | 9,63 | 9,49 | 9,52 | 9,53 | 800 | 9.278.475 |
| 15/1/2025 | 9,22 | 9,58 | +4,02% | 9,22 | 9,75 | 9,49 | 9,58 | 9,75 | 861 | 10.829.943 |
| 14/1/2025 | 9,22 | 9,21 | -0,97% | 9,13 | 9,30 | 9,20 | 9,21 | 9,29 | 999 | 10.470.809 |
| 13/1/2025 | 9,41 | 9,30 | -0,11% | 9,19 | 9,56 | 9,35 | 9,24 | 9,30 | 934 | 10.287.258 |
| 10/1/2025 | 9,50 | 9,31 | -1,48% | 9,29 | 9,50 | 9,37 | 9,30 | 9,41 | 858 | 9.285.720 |
| 9/1/2025 | 9,25 | 9,45 | +3,28% | 9,16 | 9,45 | 9,33 | 9,40 | 9,45 | 687 | 10.296.571 |
| 8/1/2025 | 9,32 | 9,15 | -0,76% | 9,11 | 9,34 | 9,17 | 9,15 | 9,26 | 1.192 | 13.239.869 |
| 7/1/2025 | 9,21 | 9,22 | +1,21% | 9,20 | 9,35 | 9,27 | 9,22 | 9,34 | 960 | 11.995.687 |
| 6/1/2025 | 9,11 | 9,11 | +0,22% | 9,10 | 9,29 | 9,14 | 9,11 | 9,25 | 1.405 | 16.574.221 |
| 3/1/2025 | 9,34 | 9,09 | -1,09% | 9,08 | 9,40 | 9,16 | 9,08 | 9,09 | 1.456 | 18.017.350 |
| 2/1/2025 | 9,40 | 9,19 | -1,18% | 9,07 | 9,40 | 9,19 | 9,19 | 9,39 | 1.817 | 21.747.611 |
| 30/12/2024 | 9,51 | 9,30 | -2,92% | 9,16 | 9,51 | 9,28 | 9,30 | 9,32 | 1.608 | 18.597.661 |
| 27/12/2024 | 9,50 | 9,58 | +0,84% | 9,41 | 9,58 | 9,48 | 9,48 | 9,58 | 893 | 10.671.695 |
| 26/12/2024 | 9,55 | 9,50 | +1,06% | 9,36 | 9,60 | 9,50 | 9,42 | 9,50 | 916 | 11.588.283 |
| 23/12/2024 | 9,63 | 9,40 | -3,09% | 9,40 | 9,63 | 9,50 | 9,40 | 9,53 | 1.352 | 15.602.762 |
| 20/12/2024 | 9,49 | 9,70 | +2,21% | 9,42 | 9,70 | 9,56 | 9,60 | 9,70 | 1.024 | 12.291.562 |
| 19/12/2024 | 9,32 | 9,49 | +1,61% | 9,27 | 9,49 | 9,37 | 9,37 | 9,49 | 822 | 11.785.015 |
| 18/12/2024 | 9,45 | 9,34 | -1,37% | 9,15 | 9,45 | 9,28 | 9,16 | 9,34 | 1.553 | 16.802.168 |
| 17/12/2024 | 9,47 | 9,47 | 0,00% | 9,29 | 9,66 | 9,37 | 9,38 | 9,47 | 998 | 13.615.336 |
| 16/12/2024 | 9,65 | 9,47 | -0,94% | 9,37 | 9,65 | 9,50 | 9,41 | 9,47 | 1.476 | 17.025.494 |
| 13/12/2024 | 9,79 | 9,56 | -2,35% | 9,56 | 9,85 | 9,64 | 9,56 | 9,59 | 1.156 | 12.900.171 |
| 12/12/2024 | 9,99 | 9,79 | -3,17% | 9,60 | 10,10 | 9,84 | 9,67 | 9,79 | 1.170 | 15.343.759 |
| 11/12/2024 | 9,90 | 10,11 | +1,10% | 9,89 | 10,24 | 10,00 | 10,11 | 10,17 | 833 | 11.960.273 |
| 10/12/2024 | 9,74 | 10,00 | +2,25% | 9,73 | 10,00 | 9,87 | 9,89 | 10,00 | 745 | 10.383.554 |
| 9/12/2024 | 9,76 | 9,78 | -0,31% | 9,65 | 9,86 | 9,73 | 9,75 | 9,78 | 949 | 12.904.304 |
| 6/12/2024 | 9,85 | 9,81 | +0,62% | 9,61 | 9,85 | 9,70 | 9,72 | 9,81 | 1.341 | 14.161.456 |
| 5/12/2024 | 9,75 | 9,75 | +0,52% | 9,69 | 9,99 | 9,86 | 9,75 | 9,83 | 787 | 10.874.225 |
| 4/12/2024 | 9,85 | 9,70 | -0,51% | 9,66 | 9,95 | 9,82 | 9,70 | 9,80 | 974 | 12.722.984 |
| 3/12/2024 | 9,60 | 9,75 | +1,56% | 9,55 | 9,89 | 9,70 | 9,75 | 9,80 | 1.391 | 14.572.407 |
| 2/12/2024 | 9,90 | 9,60 | -3,81% | 9,60 | 9,92 | 9,73 | 9,60 | 9,65 | 1.863 | 20.440.971 |
| 29/11/2024 | 9,82 | 9,98 | +2,67% | 9,61 | 9,98 | 9,74 | 9,98 | 9,99 | 1.831 | 20.751.919 |
| 28/11/2024 | 10,04 | 9,72 | -3,67% | 9,70 | 10,09 | 9,84 | 9,72 | 9,79 | 2.187 | 25.145.380 |
| 27/11/2024 | 10,44 | 10,09 | -3,90% | 10,05 | 10,50 | 10,20 | 10,09 | 10,15 | 1.200 | 13.160.405 |
| 26/11/2024 | 10,25 | 10,50 | +2,64% | 10,22 | 10,50 | 10,35 | 10,35 | 10,50 | 715 | 11.268.290 |
| 25/11/2024 | 10,18 | 10,23 | -0,49% | 10,02 | 10,38 | 10,18 | 10,23 | 10,38 | 827 | 12.018.492 |
| 22/11/2024 | 10,09 | 10,28 | +1,88% | 10,01 | 10,29 | 10,16 | 10,18 | 10,28 | 835 | 11.827.286 |
| 21/11/2024 | 10,34 | 10,09 | -2,89% | 10,05 | 10,44 | 10,21 | 10,08 | 10,09 | 1.075 | 14.348.595 |
| 19/11/2024 | 10,30 | 10,39 | +0,29% | 10,25 | 10,49 | 10,40 | 10,39 | 10,47 | 1.011 | 10.869.532 |
| 18/11/2024 | 10,39 | 10,36 | +0,10% | 10,15 | 10,42 | 10,27 | 10,26 | 10,36 | 1.049 | 14.126.991 |
| 14/11/2024 | 10,31 | 10,35 | +0,58% | 10,31 | 10,54 | 10,42 | 10,33 | 10,35 | 823 | 12.752.676 |
| 13/11/2024 | 10,16 | 10,29 | +2,29% | 10,04 | 10,39 | 10,24 | 10,29 | 10,35 | 1.078 | 15.896.692 |
| 12/11/2024 | 10,05 | 10,06 | -1,18% | 9,97 | 10,27 | 10,12 | 10,06 | 10,14 | 989 | 16.656.375 |
| 11/11/2024 | 10,00 | 10,18 | +2,31% | 9,92 | 10,18 | 10,06 | 10,15 | 10,18 | 1.196 | 15.816.944 |
| 8/11/2024 | 10,36 | 9,95 | -2,93% | 9,88 | 10,36 | 9,98 | 9,95 | 9,98 | 1.515 | 20.546.911 |
| 7/11/2024 | 10,75 | 10,25 | -4,83% | 10,22 | 10,78 | 10,46 | 10,25 | 10,34 | 1.298 | 18.348.281 |
| 6/11/2024 | 10,58 | 10,77 | +1,99% | 10,46 | 10,77 | 10,62 | 10,63 | 10,77 | 1.141 | 18.828.780 |
| 5/11/2024 | 10,37 | 10,56 | +3,63% | 10,28 | 10,69 | 10,48 | 10,56 | 10,68 | 1.129 | 16.050.507 |
| 4/11/2024 | 10,06 | 10,19 | +1,39% | 9,91 | 10,46 | 10,15 | 10,19 | 10,21 | 1.443 | 17.788.328 |
| 1/11/2024 | 10,15 | 10,05 | -1,47% | 9,84 | 10,15 | 10,01 | 9,91 | 10,05 | 1.254 | 16.710.358 |
| 31/10/2024 | 10,17 | 10,20 | +1,59% | 10,04 | 10,22 | 10,13 | 10,18 | 10,20 | 947 | 15.358.812 |
| 30/10/2024 | 9,98 | 10,04 | +0,20% | 9,91 | 10,20 | 10,05 | 10,04 | 10,18 | 655 | 10.680.678 |
| 29/10/2024 | 9,70 | 10,02 | +3,41% | 9,70 | 10,17 | 9,99 | 10,01 | 10,02 | 991 | 15.039.930 |
| 28/10/2024 | 9,40 | 9,69 | +2,87% | 9,30 | 9,70 | 9,61 | 9,63 | 9,69 | 840 | 12.082.991 |
| 25/10/2024 | 9,29 | 9,42 | +0,53% | 9,23 | 9,55 | 9,41 | 9,42 | 9,43 | 833 | 11.821.069 |
| 24/10/2024 | 9,15 | 9,37 | +2,63% | 9,11 | 9,37 | 9,20 | 9,30 | 9,37 | 712 | 9.843.842 |
| 23/10/2024 | 9,21 | 9,13 | -0,98% | 9,13 | 9,28 | 9,16 | 9,13 | 9,19 | 1.092 | 14.873.267 |
| 22/10/2024 | 9,29 | 9,22 | -1,50% | 9,15 | 9,32 | 9,22 | 9,22 | 9,29 | 1.357 | 13.141.805 |
| 21/10/2024 | 9,22 | 9,36 | +1,74% | 9,14 | 9,36 | 9,25 | 9,31 | 9,36 | 1.321 | 15.563.641 |
| 18/10/2024 | 9,31 | 9,20 | -0,86% | 9,06 | 9,37 | 9,11 | 9,16 | 9,20 | 2.307 | 31.506.975 |
| 17/10/2024 | 9,36 | 9,28 | -2,01% | 9,16 | 9,38 | 9,26 | 9,24 | 9,28 | 1.627 | 20.866.001 |
| 16/10/2024 | 9,37 | 9,47 | +2,38% | 9,26 | 9,58 | 9,44 | 9,47 | 9,50 | 1.188 | 19.269.686 |
| 15/10/2024 | 9,33 | 9,25 | -0,75% | 9,19 | 9,40 | 9,27 | 9,24 | 9,25 | 2.014 | 25.968.185 |
| 14/10/2024 | 9,41 | 9,32 | -0,32% | 9,23 | 9,44 | 9,30 | 9,30 | 9,32 | 2.142 | 27.497.112 |
| 11/10/2024 | 9,50 | 9,35 | -1,06% | 9,32 | 9,50 | 9,39 | 9,35 | 9,44 | 1.396 | 18.165.006 |
| 10/10/2024 | 9,50 | 9,45 | -0,74% | 9,37 | 9,55 | 9,45 | 9,44 | 9,45 | 1.253 | 16.893.102 |
| 9/10/2024 | 9,77 | 9,52 | -1,55% | 9,43 | 9,79 | 9,51 | 9,48 | 9,52 | 1.953 | 23.867.006 |
| 8/10/2024 | 9,85 | 9,67 | -0,31% | 9,58 | 9,85 | 9,67 | 9,67 | 9,69 | 1.455 | 18.421.659 |
| 7/10/2024 | 9,88 | 9,70 | -0,92% | 9,66 | 9,90 | 9,78 | 9,70 | 9,73 | 1.427 | 18.867.115 |
| 4/10/2024 | 9,88 | 9,79 | -0,51% | 9,71 | 9,90 | 9,76 | 9,79 | 9,80 | 1.346 | 17.378.393 |
| 3/10/2024 | 9,88 | 9,84 | -0,40% | 9,75 | 9,93 | 9,80 | 9,83 | 9,84 | 1.300 | 17.676.452 |
| 2/10/2024 | 9,79 | 9,88 | -0,60% | 9,79 | 10,01 | 9,88 | 9,88 | 9,93 | 1.614 | 22.146.065 |
| 1/10/2024 | 9,97 | 9,94 | -0,10% | 9,77 | 10,00 | 9,89 | 9,85 | 9,94 | 3.576 | 27.776.718 |
| 30/9/2024 | 10,11 | 9,95 | -1,19% | 9,85 | 10,11 | 9,93 | 9,95 | 9,98 | 1.380 | 16.780.705 |
| 26/9/2024 | 10,14 | 10,07 | +0,90% | 10,00 | 10,25 | 10,07 | 10,04 | 10,07 | 817 | 11.852.748 |
| 25/9/2024 | 10,19 | 9,98 | -2,06% | 9,98 | 10,24 | 10,07 | 9,98 | 10,02 | 976 | 12.459.590 |
| 24/9/2024 | 10,23 | 10,19 | +0,89% | 9,97 | 10,23 | 10,07 | 10,11 | 10,19 | 1.026 | 14.273.784 |
| 23/9/2024 | 10,25 | 10,10 | -2,42% | 10,01 | 10,29 | 10,08 | 10,05 | 10,10 | 1.291 | 18.863.769 |
| 20/9/2024 | 10,69 | 10,35 | -1,99% | 10,06 | 10,70 | 10,24 | 10,29 | 10,35 | 1.788 | 27.992.627 |
| 19/9/2024 | 10,96 | 10,56 | -2,94% | 10,56 | 11,00 | 10,73 | 10,56 | 10,57 | 1.261 | 18.987.892 |
| 18/9/2024 | 11,08 | 10,88 | -0,82% | 10,88 | 11,13 | 11,00 | 10,88 | 10,98 | 636 | 11.168.638 |
| 17/9/2024 | 11,09 | 10,97 | -0,27% | 10,89 | 11,10 | 10,97 | 10,97 | 10,98 | 795 | 12.228.675 |
| 16/9/2024 | 11,17 | 11,00 | -0,45% | 10,94 | 11,17 | 11,02 | 11,00 | 11,05 | 1.038 | 17.773.475 |
| 13/9/2024 | 10,90 | 11,05 | +1,47% | 10,80 | 11,11 | 11,02 | 11,05 | 11,09 | 670 | 12.148.660 |
| 12/9/2024 | 11,28 | 10,89 | -2,77% | 10,77 | 11,28 | 10,91 | 10,80 | 10,89 | 1.070 | 15.427.586 |
| 11/9/2024 | 11,03 | 11,20 | +2,56% | 11,00 | 11,20 | 11,09 | 11,13 | 11,20 | 632 | 10.265.797 |
| 10/9/2024 | 11,15 | 10,92 | -1,36% | 10,92 | 11,18 | 11,04 | 10,92 | 11,05 | 887 | 13.077.862 |
| 9/9/2024 | 11,21 | 11,07 | -1,86% | 11,05 | 11,21 | 11,11 | 11,07 | 11,10 | 927 | 14.074.103 |
| 6/9/2024 | 11,42 | 11,28 | -1,40% | 11,16 | 11,56 | 11,34 | 11,18 | 11,28 | 787 | 14.223.193 |
| 5/9/2024 | 11,53 | 11,44 | -0,35% | 11,30 | 11,60 | 11,39 | 11,36 | 11,44 | 910 | 13.327.407 |
| 4/9/2024 | 11,33 | 11,48 | +2,87% | 11,18 | 11,70 | 11,50 | 11,48 | 11,55 | 1.184 | 18.830.162 |
| 3/9/2024 | 11,54 | 11,16 | -2,28% | 11,12 | 11,54 | 11,28 | 11,16 | 11,32 | 1.430 | 20.439.460 |
| 2/9/2024 | 11,18 | 11,42 | +1,42% | 11,10 | 11,52 | 11,38 | 11,41 | 11,42 | 2.374 | 20.825.389 |
| 30/8/2024 | 10,95 | 11,26 | +1,72% | 10,71 | 11,26 | 11,00 | 11,22 | 11,26 | 1.120 | 17.597.807 |
| 29/8/2024 | 11,19 | 11,07 | -1,60% | 10,93 | 11,24 | 11,02 | 11,00 | 11,07 | 991 | 15.921.019 |
| 28/8/2024 | 11,15 | 11,25 | -0,88% | 11,08 | 11,25 | 11,15 | 11,24 | 11,25 | 737 | 11.614.989 |
| 27/8/2024 | 11,43 | 11,35 | +0,09% | 11,15 | 11,45 | 11,28 | 11,20 | 11,35 | 772 | 11.557.104 |
| 26/8/2024 | 11,55 | 11,34 | -1,73% | 11,30 | 11,58 | 11,40 | 11,34 | 11,37 | 1.045 | 14.604.979 |
| 23/8/2024 | 11,14 | 11,54 | +4,25% | 11,12 | 11,54 | 11,31 | 11,49 | 11,54 | 988 | 13.279.628 |
| 22/8/2024 | 11,47 | 11,07 | -3,06% | 11,04 | 11,49 | 11,16 | 11,07 | 11,15 | 788 | 14.602.715 |
| 21/8/2024 | 11,38 | 11,42 | +0,18% | 11,34 | 11,57 | 11,47 | 11,42 | 11,45 | 864 | 13.016.953 |
| 20/8/2024 | 11,56 | 11,40 | -1,30% | 11,34 | 11,59 | 11,44 | 11,40 | 11,45 | 972 | 14.782.194 |
| 19/8/2024 | 11,20 | 11,55 | +2,67% | 11,17 | 11,55 | 11,31 | 11,40 | 11,55 | 993 | 14.196.395 |
| 16/8/2024 | 11,30 | 11,25 | -1,57% | 11,11 | 11,38 | 11,20 | 11,12 | 11,25 | 1.114 | 15.235.256 |
| 15/8/2024 | 11,41 | 11,43 | -0,61% | 11,26 | 11,52 | 11,40 | 11,39 | 11,43 | 1.045 | 15.975.844 |
| 14/8/2024 | 11,27 | 11,50 | +1,95% | 11,25 | 11,50 | 11,37 | 11,46 | 11,50 | 793 | 14.421.488 |
| 13/8/2024 | 11,50 | 11,28 | -2,42% | 11,21 | 11,60 | 11,32 | 11,26 | 11,28 | 1.063 | 18.292.342 |
| 12/8/2024 | 11,50 | 11,56 | +1,05% | 11,27 | 11,69 | 11,51 | 11,56 | 11,60 | 1.303 | 26.373.667 |
| 9/8/2024 | 11,07 | 11,44 | +2,14% | 11,07 | 11,62 | 11,46 | 11,44 | 11,55 | 1.353 | 23.512.211 |
| 8/8/2024 | 10,87 | 11,20 | +4,09% | 10,77 | 11,20 | 10,99 | 11,15 | 11,20 | 973 | 15.299.267 |
| 7/8/2024 | 10,61 | 10,76 | +2,48% | 10,52 | 10,86 | 10,73 | 10,75 | 10,76 | 933 | 14.628.938 |
| 6/8/2024 | 10,50 | 10,50 | -0,47% | 10,48 | 10,71 | 10,59 | 10,50 | 10,60 | 930 | 15.809.189 |
| 5/8/2024 | 10,63 | 10,55 | -2,76% | 10,33 | 10,80 | 10,53 | 10,55 | 10,56 | 1.390 | 22.332.125 |
| 2/8/2024 | 10,59 | 10,85 | +2,84% | 10,51 | 10,85 | 10,72 | 10,79 | 10,85 | 1.445 | 19.737.671 |
| 1/8/2024 | 10,65 | 10,55 | -0,66% | 10,46 | 10,89 | 10,68 | 10,55 | 10,60 | 1.772 | 20.668.412 |
| 31/7/2024 | 10,49 | 10,62 | +2,12% | 10,35 | 10,63 | 10,52 | 10,58 | 10,62 | 798 | 14.161.200 |
| 30/7/2024 | 10,35 | 10,40 | +0,29% | 10,20 | 10,43 | 10,29 | 10,40 | 10,42 | 599 | 10.853.639 |
| 29/7/2024 | 10,63 | 10,37 | -1,98% | 10,30 | 10,68 | 10,44 | 10,30 | 10,37 | 750 | 11.283.373 |
| 26/7/2024 | 10,27 | 10,58 | +3,83% | 10,14 | 10,69 | 10,52 | 10,58 | 10,65 | 740 | 12.169.592 |
| 25/7/2024 | 10,23 | 10,19 | -1,16% | 10,01 | 10,25 | 10,10 | 10,19 | 10,20 | 893 | 10.737.723 |
| 24/7/2024 | 10,41 | 10,31 | -2,74% | 10,18 | 10,43 | 10,28 | 10,28 | 10,31 | 796 | 10.368.511 |
| 23/7/2024 | 10,56 | 10,60 | -0,47% | 10,40 | 10,62 | 10,48 | 10,60 | 10,61 | 842 | 11.538.768 |
| 22/7/2024 | 10,31 | 10,65 | +3,50% | 10,27 | 10,65 | 10,45 | 10,61 | 10,65 | 1.355 | 17.843.008 |
| 19/7/2024 | 10,10 | 10,29 | +1,58% | 10,10 | 10,29 | 10,21 | 10,18 | 10,29 | 594 | 8.725.937 |
| 18/7/2024 | 10,24 | 10,13 | -1,07% | 10,03 | 10,29 | 10,10 | 10,10 | 10,13 | 1.040 | 11.656.764 |
| 17/7/2024 | 10,12 | 10,24 | +1,09% | 10,05 | 10,26 | 10,16 | 10,21 | 10,25 | 1.347 | 13.549.637 |
| 16/7/2024 | 10,08 | 10,13 | +0,30% | 9,99 | 10,13 | 10,05 | 10,07 | 10,13 | 1.026 | 14.337.466 |
| 15/7/2024 | 10,10 | 10,10 | 0,00% | 9,99 | 10,11 | 10,05 | 10,05 | 10,10 | 1.520 | 16.580.037 |
| 12/7/2024 | 9,98 | 10,10 | +1,00% | 9,85 | 10,10 | 9,99 | 10,06 | 10,10 | 1.246 | 15.936.461 |
| 11/7/2024 | 9,88 | 10,00 | +1,42% | 9,80 | 10,06 | 9,94 | 10,00 | 10,02 | 1.139 | 12.699.077 |
| 10/7/2024 | 9,80 | 9,86 | +0,72% | 9,75 | 9,92 | 9,84 | 9,86 | 9,89 | 1.531 | 17.546.457 |
| 9/7/2024 | 9,79 | 9,79 | -0,31% | 9,74 | 9,85 | 9,79 | 9,79 | 9,80 | 903 | 11.311.325 |
| 8/7/2024 | 9,90 | 9,82 | -0,61% | 9,76 | 9,96 | 9,87 | 9,78 | 9,82 | 1.201 | 15.210.806 |
| 5/7/2024 | 9,92 | 9,88 | -0,30% | 9,75 | 9,98 | 9,83 | 9,88 | 9,94 | 1.028 | 15.860.973 |
| 4/7/2024 | 9,70 | 9,91 | +1,64% | 9,70 | 10,00 | 9,92 | 9,90 | 9,91 | 1.109 | 13.764.020 |
| 3/7/2024 | 9,34 | 9,75 | +4,17% | 9,34 | 9,75 | 9,57 | 9,72 | 9,75 | 1.016 | 15.378.728 |
| 2/7/2024 | 9,28 | 9,36 | +0,86% | 9,19 | 9,38 | 9,30 | 9,32 | 9,36 | 1.757 | 18.948.366 |
| 1/7/2024 | 9,50 | 9,28 | -4,13% | 9,26 | 9,67 | 9,36 | 9,28 | 9,40 | 2.550 | 26.341.904 |
| 28/6/2024 | 9,69 | 9,68 | +0,10% | 9,51 | 9,73 | 9,63 | 9,68 | 9,70 | 4.122 | 29.511.568 |
| 27/6/2024 | 9,51 | 9,67 | +1,90% | 9,35 | 9,67 | 9,48 | 9,60 | 9,67 | 1.386 | 17.775.725 |
| 26/6/2024 | 9,32 | 9,49 | +1,50% | 9,25 | 9,50 | 9,37 | 9,40 | 9,49 | 2.100 | 20.482.999 |
| 25/6/2024 | 9,30 | 9,35 | +0,65% | 9,24 | 9,36 | 9,30 | 9,31 | 9,35 | 1.256 | 12.871.152 |
| 24/6/2024 | 9,07 | 9,29 | +2,43% | 9,03 | 9,30 | 9,21 | 9,25 | 9,29 | 1.318 | 16.565.476 |
| 21/6/2024 | 9,05 | 9,07 | +0,67% | 8,91 | 9,09 | 8,98 | 9,02 | 9,07 | 2.077 | 26.799.698 |
| 20/6/2024 | 9,60 | 9,01 | -5,95% | 8,97 | 9,65 | 9,13 | 9,01 | 9,11 | 4.662 | 62.526.380 |
| 19/6/2024 | 9,74 | 9,58 | -2,24% | 9,52 | 9,88 | 9,61 | 9,58 | 9,63 | 1.506 | 16.801.515 |
| 18/6/2024 | 9,73 | 9,80 | 0,00% | 9,73 | 9,90 | 9,82 | 9,80 | 9,83 | 804 | 7.671.627 |
| 17/6/2024 | 9,88 | 9,80 | -0,91% | 9,74 | 9,89 | 9,79 | 9,74 | 9,80 | 1.136 | 12.682.707 |
| 14/6/2024 | 9,91 | 9,89 | 0,00% | 9,81 | 9,96 | 9,89 | 9,89 | 9,92 | 2.090 | 11.701.657 |
| 13/6/2024 | 9,80 | 9,89 | +0,92% | 9,73 | 10,04 | 9,87 | 9,89 | 9,98 | 1.017 | 12.558.908 |
| 12/6/2024 | 9,95 | 9,80 | -0,31% | 9,73 | 10,00 | 9,87 | 9,80 | 9,87 | 873 | 11.319.186 |
| 11/6/2024 | 9,80 | 9,83 | +0,82% | 9,78 | 9,98 | 9,89 | 9,83 | 9,90 | 697 | 9.637.741 |
| 10/6/2024 | 9,86 | 9,75 | -2,01% | 9,68 | 10,07 | 9,85 | 9,75 | 9,84 | 1.286 | 14.822.391 |
| 7/6/2024 | 9,90 | 9,95 | +0,40% | 9,78 | 9,98 | 9,88 | 9,86 | 9,95 | 966 | 12.980.891 |
| 6/6/2024 | 9,71 | 9,91 | +1,95% | 9,70 | 9,94 | 9,85 | 9,91 | 9,93 | 952 | 12.594.768 |
| 5/6/2024 | 9,88 | 9,72 | -1,72% | 9,70 | 9,94 | 9,81 | 9,72 | 9,77 | 1.103 | 14.431.073 |
| 4/6/2024 | 9,88 | 9,89 | -0,50% | 9,61 | 9,89 | 9,75 | 9,84 | 9,89 | 1.576 | 20.481.888 |
| 3/6/2024 | 9,86 | 9,94 | +0,30% | 9,85 | 10,07 | 9,92 | 9,88 | 9,94 | 1.910 | 17.033.851 |
| 31/5/2024 | 9,89 | 9,91 | -0,90% | 9,75 | 9,94 | 9,84 | 9,85 | 9,91 | 1.511 | 13.478.592 |
| 29/5/2024 | 9,88 | 10,00 | +1,21% | 9,70 | 10,00 | 9,76 | 9,93 | 10,00 | 1.207 | 15.049.446 |
| 28/5/2024 | 9,76 | 9,88 | +0,20% | 9,73 | 9,94 | 9,83 | 9,80 | 9,88 | 997 | 13.574.512 |
| 27/5/2024 | 9,83 | 9,86 | -0,30% | 9,78 | 9,88 | 9,81 | 9,80 | 9,86 | 1.035 | 12.553.348 |
| 24/5/2024 | 9,98 | 9,89 | -0,50% | 9,75 | 9,99 | 9,86 | 9,88 | 9,92 | 1.538 | 17.144.763 |
| 23/5/2024 | 10,09 | 9,94 | -1,49% | 9,89 | 10,09 | 9,96 | 9,93 | 9,94 | 1.240 | 14.082.677 |
| 22/5/2024 | 10,22 | 10,09 | -1,56% | 10,01 | 10,26 | 10,08 | 10,09 | 10,12 | 941 | 12.603.931 |
| 21/5/2024 | 10,22 | 10,25 | +0,79% | 10,08 | 10,30 | 10,18 | 10,21 | 10,25 | 1.163 | 13.040.747 |
| 20/5/2024 | 9,90 | 10,17 | +2,21% | 9,90 | 10,23 | 10,09 | 10,17 | 10,22 | 1.368 | 16.742.088 |
| 17/5/2024 | 10,05 | 9,95 | -0,70% | 9,92 | 10,06 | 9,96 | 9,94 | 9,95 | 1.259 | 14.211.118 |
| 16/5/2024 | 10,05 | 10,02 | 0,00% | 9,99 | 10,13 | 10,03 | 10,02 | 10,03 | 1.143 | 13.744.501 |
| 15/5/2024 | 10,17 | 10,02 | -1,18% | 10,00 | 10,20 | 10,08 | 10,02 | 10,09 | 2.437 | 14.979.969 |
| 14/5/2024 | 9,99 | 10,14 | +0,60% | 9,89 | 10,14 | 10,02 | 9,99 | 10,14 | 1.053 | 12.281.603 |
| 13/5/2024 | 10,10 | 10,08 | +0,10% | 9,99 | 10,19 | 10,07 | 10,00 | 10,08 | 1.047 | 14.147.694 |
| 10/5/2024 | 10,06 | 10,07 | +0,80% | 9,95 | 10,21 | 10,07 | 10,02 | 10,07 | 867 | 11.488.120 |
| 9/5/2024 | 10,10 | 9,99 | -2,35% | 9,92 | 10,10 | 9,99 | 9,99 | 10,01 | 1.219 | 15.141.307 |
| 8/5/2024 | 10,07 | 10,23 | +1,19% | 9,94 | 10,23 | 10,05 | 10,10 | 10,23 | 1.957 | 18.699.356 |
| 7/5/2024 | 10,16 | 10,11 | -1,84% | 10,10 | 10,29 | 10,17 | 10,10 | 10,11 | 1.049 | 13.793.898 |
| 6/5/2024 | 10,33 | 10,30 | -0,68% | 10,20 | 10,40 | 10,25 | 10,20 | 10,30 | 1.192 | 17.771.520 |
| 3/5/2024 | 10,26 | 10,37 | -0,19% | 10,21 | 10,41 | 10,32 | 10,36 | 10,38 | 1.127 | 15.158.088 |
| 2/5/2024 | 9,95 | 10,39 | +4,21% | 9,83 | 10,44 | 10,16 | 10,34 | 10,40 | 1.503 | 18.592.945 |
| 30/4/2024 | 9,78 | 9,97 | +1,73% | 9,70 | 9,97 | 9,78 | 9,76 | 9,97 | 1.141 | 17.539.289 |
| 29/4/2024 | 9,87 | 9,80 | -1,21% | 9,77 | 9,92 | 9,82 | 9,80 | 9,82 | 934 | 11.149.683 |
| 26/4/2024 | 9,68 | 9,92 | +3,55% | 9,65 | 9,92 | 9,82 | 9,90 | 9,92 | 785 | 10.997.084 |
| 25/4/2024 | 9,67 | 9,58 | -1,03% | 9,49 | 9,75 | 9,60 | 9,58 | 9,60 | 1.170 | 16.532.839 |
| 24/4/2024 | 9,80 | 9,68 | -0,21% | 9,66 | 9,91 | 9,75 | 9,67 | 9,68 | 1.016 | 14.359.625 |
| 23/4/2024 | 9,85 | 9,70 | -2,71% | 9,70 | 9,95 | 9,82 | 9,70 | 9,90 | 1.000 | 13.355.683 |
| 22/4/2024 | 10,02 | 9,97 | -0,30% | 9,83 | 10,04 | 9,91 | 9,89 | 9,97 | 1.179 | 15.383.424 |
| 19/4/2024 | 9,79 | 10,00 | +2,35% | 9,73 | 10,00 | 9,85 | 9,91 | 10,00 | 983 | 12.156.995 |
| 18/4/2024 | 9,91 | 9,77 | -1,51% | 9,70 | 10,03 | 9,85 | 9,74 | 9,77 | 1.350 | 16.200.370 |
| 17/4/2024 | 10,00 | 9,92 | -0,70% | 9,88 | 10,13 | 9,99 | 9,90 | 9,92 | 1.099 | 14.868.879 |
| 16/4/2024 | 9,93 | 9,99 | -0,10% | 9,67 | 10,13 | 9,90 | 9,99 | 10,02 | 1.409 | 21.349.282 |
| 15/4/2024 | 10,01 | 10,00 | +0,10% | 9,75 | 10,07 | 9,92 | 9,93 | 10,05 | 2.449 | 35.653.383 |
| 12/4/2024 | 10,60 | 9,99 | -5,75% | 9,88 | 10,71 | 10,14 | 9,99 | 10,05 | 2.493 | 40.271.139 |
| 11/4/2024 | 10,54 | 10,60 | +0,76% | 10,44 | 10,60 | 10,52 | 10,49 | 10,60 | 662 | 11.228.085 |
| 10/4/2024 | 10,78 | 10,52 | -2,14% | 10,50 | 10,84 | 10,62 | 10,52 | 10,62 | 1.024 | 13.261.157 |
| 9/4/2024 | 10,66 | 10,75 | +1,42% | 10,66 | 10,89 | 10,77 | 10,73 | 10,77 | 960 | 15.682.201 |
| 8/4/2024 | 10,38 | 10,60 | +2,12% | 10,31 | 10,65 | 10,46 | 10,58 | 10,60 | 987 | 12.867.358 |
| 5/4/2024 | 10,47 | 10,38 | -0,86% | 10,24 | 10,47 | 10,35 | 10,31 | 10,38 | 1.084 | 15.641.073 |
| 4/4/2024 | 10,57 | 10,47 | -4,03% | 10,33 | 10,80 | 10,50 | 10,45 | 10,47 | 1.161 | 18.375.010 |
| 3/4/2024 | 10,65 | 10,91 | +1,21% | 10,43 | 11,05 | 10,76 | 10,91 | 10,97 | 1.135 | 22.540.041 |
| 2/4/2024 | 10,55 | 10,78 | +1,51% | 10,50 | 10,78 | 10,60 | 10,64 | 10,78 | 845 | 15.244.743 |
| 1/4/2024 | 10,60 | 10,62 | -0,93% | 10,53 | 10,73 | 10,60 | 10,57 | 10,62 | 1.427 | 17.016.301 |
| 28/3/2024 | 10,75 | 10,72 | +0,19% | 10,28 | 10,82 | 10,61 | 10,58 | 10,72 | 1.429 | 21.925.913 |
| 27/3/2024 | 10,46 | 10,70 | +1,90% | 10,33 | 10,76 | 10,53 | 10,70 | 10,73 | 930 | 14.600.746 |
| 26/3/2024 | 10,48 | 10,50 | -0,10% | 10,43 | 10,59 | 10,49 | 10,47 | 10,50 | 733 | 11.411.231 |
| 25/3/2024 | 10,57 | 10,51 | -0,38% | 10,46 | 10,70 | 10,53 | 10,48 | 10,51 | 1.257 | 17.278.908 |
| 22/3/2024 | 10,56 | 10,55 | -0,47% | 10,52 | 10,64 | 10,56 | 10,53 | 10,55 | 686 | 12.931.578 |
| 21/3/2024 | 10,49 | 10,60 | +1,73% | 10,44 | 10,60 | 10,53 | 10,53 | 10,60 | 893 | 13.533.659 |
| 20/3/2024 | 10,26 | 10,42 | +0,68% | 10,24 | 10,52 | 10,38 | 10,42 | 10,45 | 901 | 14.321.459 |
| 19/3/2024 | 10,24 | 10,35 | +0,88% | 10,15 | 10,35 | 10,23 | 10,28 | 10,35 | 905 | 11.995.376 |
| 18/3/2024 | 10,23 | 10,26 | +0,59% | 10,19 | 10,30 | 10,25 | 10,22 | 10,26 | 924 | 13.215.684 |
| 15/3/2024 | 10,26 | 10,20 | -1,45% | 10,19 | 10,32 | 10,26 | 10,20 | 10,22 | 859 | 13.955.434 |
| 14/3/2024 | 10,30 | 10,35 | 0,00% | 10,01 | 10,40 | 10,17 | 10,34 | 10,35 | 1.139 | 18.418.519 |
| 13/3/2024 | 10,30 | 10,35 | -0,58% | 10,29 | 10,43 | 10,36 | 10,35 | 10,38 | 847 | 13.689.740 |
| 12/3/2024 | 10,34 | 10,41 | +0,29% | 10,27 | 10,43 | 10,33 | 10,31 | 10,41 | 1.072 | 16.179.686 |
| 11/3/2024 | 10,22 | 10,38 | +1,86% | 10,18 | 10,46 | 10,32 | 10,35 | 10,38 | 1.169 | 19.560.883 |
| 8/3/2024 | 10,01 | 10,19 | +1,80% | 9,93 | 10,24 | 10,11 | 0,00 | 0,00 | 1.132 | 16.694.549 |
| 7/3/2024 | 10,00 | 10,01 | -0,79% | 9,89 | 10,06 | 10,00 | 10,00 | 10,01 | 984 | 11.665.396 |
| 6/3/2024 | 9,92 | 10,09 | +0,70% | 9,89 | 10,09 | 10,01 | 9,97 | 10,09 | 902 | 13.791.994 |
| 5/3/2024 | 9,80 | 10,02 | +2,56% | 9,80 | 10,03 | 9,91 | 9,94 | 10,02 | 1.084 | 15.747.254 |
| 4/3/2024 | 9,77 | 9,77 | -0,20% | 9,72 | 9,98 | 9,81 | 9,77 | 9,82 | 1.947 | 20.852.358 |
| 1/3/2024 | 9,69 | 9,79 | +0,62% | 9,53 | 9,84 | 9,71 | 9,78 | 9,79 | 1.656 | 25.479.576 |
| 29/2/2024 | 10,17 | 9,73 | -4,14% | 9,71 | 10,17 | 9,87 | 9,73 | 9,81 | 2.358 | 33.871.318 |
| 28/2/2024 | 10,15 | 10,15 | -0,68% | 10,03 | 10,25 | 10,14 | 10,15 | 10,18 | 1.717 | 19.368.487 |
| 27/2/2024 | 9,91 | 10,22 | +3,02% | 9,91 | 10,22 | 10,09 | 10,15 | 10,23 | 925 | 13.125.290 |
| 26/2/2024 | 9,95 | 9,92 | -0,30% | 9,88 | 10,12 | 9,98 | 9,92 | 9,96 | 1.161 | 16.484.606 |
| 23/2/2024 | 10,02 | 9,95 | -0,10% | 9,95 | 10,08 | 10,00 | 0,00 | 0,00 | 1.100 | 14.425.318 |
| 22/2/2024 | 9,72 | 9,96 | +3,11% | 9,72 | 10,05 | 9,87 | 9,95 | 9,96 | 1.506 | 22.656.402 |
| 21/2/2024 | 9,58 | 9,66 | +2,11% | 9,50 | 9,70 | 9,62 | 9,66 | 9,68 | 2.142 | 18.837.734 |
| 20/2/2024 | 9,38 | 9,46 | +0,85% | 9,29 | 9,55 | 9,45 | 9,46 | 9,55 | 1.721 | 18.606.367 |
| 19/2/2024 | 9,38 | 9,38 | +1,08% | 9,27 | 9,44 | 9,33 | 9,31 | 9,38 | 1.648 | 20.808.261 |
| 16/2/2024 | 9,30 | 9,28 | -1,07% | 9,23 | 9,38 | 9,29 | 9,28 | 9,35 | 2.032 | 23.677.772 |
| 15/2/2024 | 9,26 | 9,38 | +1,30% | 9,22 | 9,41 | 9,28 | 9,25 | 9,38 | 1.843 | 24.028.026 |
| 14/2/2024 | 9,42 | 9,26 | -1,91% | 9,20 | 9,45 | 9,28 | 9,25 | 9,26 | 2.205 | 28.237.530 |
| 9/2/2024 | 9,74 | 9,44 | -2,18% | 9,42 | 9,77 | 9,59 | 0,00 | 0,00 | 1.965 | 24.928.101 |
| 8/2/2024 | 9,79 | 9,65 | -0,62% | 9,57 | 9,79 | 9,66 | 9,65 | 9,70 | 1.706 | 26.842.552 |
| 7/2/2024 | 9,54 | 9,71 | +1,78% | 9,49 | 9,77 | 9,65 | 9,71 | 9,72 | 1.495 | 21.305.219 |
| 6/2/2024 | 9,43 | 9,54 | +1,60% | 9,34 | 9,69 | 9,52 | 9,54 | 9,55 | 1.613 | 20.193.827 |
| 5/2/2024 | 9,39 | 9,39 | +0,75% | 9,20 | 9,43 | 9,33 | 9,39 | 9,40 | 2.296 | 29.890.724 |
| 2/2/2024 | 9,46 | 9,32 | -1,06% | 9,32 | 9,47 | 9,37 | 9,32 | 9,38 | 2.130 | 30.727.577 |
| 1/2/2024 | 9,56 | 9,42 | -0,53% | 9,34 | 9,61 | 9,43 | 9,42 | 9,45 | 2.684 | 32.476.826 |
| 31/1/2024 | 9,54 | 9,47 | -0,73% | 9,47 | 9,64 | 9,54 | 9,47 | 9,55 | 2.270 | 22.955.361 |
| 30/1/2024 | 9,63 | 9,54 | -0,93% | 9,38 | 9,74 | 9,48 | 9,54 | 9,55 | 2.852 | 33.174.762 |
| 29/1/2024 | 9,85 | 9,63 | -2,43% | 9,63 | 9,86 | 9,73 | 9,63 | 9,64 | 2.566 | 32.389.062 |
| 26/1/2024 | 10,01 | 9,87 | -1,50% | 9,78 | 10,01 | 9,84 | 9,86 | 9,87 | 2.231 | 28.505.189 |
| 25/1/2024 | 10,10 | 10,02 | -0,79% | 9,92 | 10,10 | 9,98 | 10,00 | 10,02 | 1.400 | 18.133.905 |
| 24/1/2024 | 10,22 | 10,10 | -1,94% | 9,93 | 10,41 | 10,16 | 10,00 | 10,10 | 1.242 | 19.377.246 |
| 23/1/2024 | 9,88 | 10,30 | +3,10% | 9,86 | 10,30 | 10,09 | 10,16 | 10,30 | 1.165 | 18.446.240 |
| 22/1/2024 | 10,00 | 9,99 | 0,00% | 9,85 | 10,07 | 9,95 | 9,88 | 9,99 | 1.865 | 20.941.780 |
| 19/1/2024 | 9,97 | 9,99 | +1,73% | 9,72 | 10,04 | 9,84 | 9,99 | 10,04 | 1.697 | 22.373.930 |
| 18/1/2024 | 10,00 | 9,82 | -1,80% | 9,82 | 10,04 | 9,87 | 9,82 | 9,88 | 2.186 | 29.251.552 |
| 17/1/2024 | 10,02 | 10,00 | 0,00% | 9,91 | 10,05 | 9,96 | 9,93 | 10,00 | 1.890 | 23.528.647 |
| 16/1/2024 | 10,10 | 10,00 | -1,57% | 9,95 | 10,20 | 10,03 | 10,00 | 10,10 | 2.251 | 30.668.601 |
| 15/1/2024 | 10,15 | 10,16 | -0,29% | 10,06 | 10,19 | 10,10 | 10,15 | 10,16 | 1.782 | 22.540.497 |
| 12/1/2024 | 10,06 | 10,19 | +1,29% | 10,03 | 10,24 | 10,11 | 10,12 | 10,19 | 1.432 | 19.853.757 |
| 11/1/2024 | 10,39 | 10,06 | -2,42% | 10,06 | 10,39 | 10,14 | 10,06 | 10,15 | 2.403 | 32.933.358 |
| 10/1/2024 | 10,50 | 10,31 | -1,81% | 10,31 | 10,50 | 10,38 | 10,30 | 10,35 | 1.553 | 24.119.815 |
| 9/1/2024 | 10,45 | 10,50 | +1,65% | 10,25 | 10,50 | 10,36 | 10,43 | 10,50 | 2.730 | 22.126.337 |
| 8/1/2024 | 10,40 | 10,33 | +0,29% | 10,24 | 10,40 | 10,32 | 10,33 | 10,36 | 1.807 | 22.035.488 |
| 5/1/2024 | 10,30 | 10,30 | -0,10% | 10,23 | 10,40 | 10,32 | 10,28 | 10,30 | 1.864 | 24.863.466 |
| 4/1/2024 | 10,46 | 10,31 | -1,53% | 10,25 | 10,47 | 10,34 | 10,31 | 10,33 | 2.084 | 30.329.585 |
| 3/1/2024 | 10,59 | 10,47 | -1,32% | 10,43 | 10,61 | 10,51 | 10,47 | 10,52 | 1.892 | 28.946.806 |
| 2/1/2024 | 10,93 | 10,61 | -4,24% | 10,58 | 10,97 | 10,77 | 10,61 | 10,66 | 2.381 | 32.519.387 |
| 28/12/2023 | 10,92 | 11,08 | +0,73% | 10,78 | 11,08 | 10,88 | 10,97 | 11,08 | 1.538 | 17.518.595 |
| 27/12/2023 | 10,95 | 11,00 | -0,36% | 10,87 | 11,00 | 10,92 | 10,98 | 11,00 | 1.223 | 16.751.120 |
| 26/12/2023 | 10,95 | 11,04 | +0,55% | 10,86 | 11,04 | 10,96 | 10,95 | 11,04 | 1.440 | 18.319.050 |
| 22/12/2023 | 11,04 | 10,98 | +0,64% | 10,80 | 11,04 | 10,91 | 10,94 | 10,98 | 1.229 | 20.644.829 |
| 21/12/2023 | 10,96 | 10,91 | -1,62% | 10,87 | 11,04 | 10,96 | 10,91 | 10,96 | 1.202 | 16.966.973 |
| 20/12/2023 | 10,98 | 11,09 | +1,37% | 10,89 | 11,09 | 10,97 | 10,98 | 11,09 | 2.068 | 20.023.621 |
| 19/12/2023 | 10,96 | 10,94 | -0,55% | 10,93 | 11,05 | 10,99 | 10,94 | 10,97 | 1.108 | 16.996.490 |
| 18/12/2023 | 10,98 | 11,00 | +0,09% | 10,93 | 11,17 | 10,98 | 10,93 | 11,00 | 1.447 | 18.572.570 |
| 15/12/2023 | 11,31 | 10,99 | -4,02% | 10,98 | 11,49 | 11,13 | 10,99 | 11,05 | 1.877 | 25.926.221 |
| 14/12/2023 | 10,99 | 11,45 | +4,66% | 10,99 | 11,46 | 11,28 | 11,30 | 11,45 | 1.517 | 26.975.789 |
| 13/12/2023 | 11,11 | 10,94 | -2,32% | 10,90 | 11,11 | 10,98 | 10,94 | 11,05 | 1.191 | 16.838.076 |
| 12/12/2023 | 10,76 | 11,20 | +3,70% | 10,75 | 11,20 | 11,01 | 11,12 | 11,20 | 1.228 | 17.277.592 |
| 11/12/2023 | 10,74 | 10,80 | +0,47% | 10,69 | 10,94 | 10,81 | 10,80 | 10,81 | 1.305 | 17.168.262 |
| 8/12/2023 | 10,65 | 10,75 | +1,70% | 10,47 | 10,76 | 10,61 | 10,74 | 10,75 | 1.036 | 16.163.807 |
| 7/12/2023 | 10,53 | 10,57 | +1,25% | 10,53 | 10,73 | 10,62 | 10,57 | 10,63 | 1.267 | 14.875.338 |
| 6/12/2023 | 10,47 | 10,44 | -0,76% | 10,44 | 10,76 | 10,60 | 10,44 | 10,55 | 1.230 | 19.068.216 |
| 5/12/2023 | 10,39 | 10,52 | +1,35% | 10,20 | 10,59 | 10,38 | 10,44 | 10,52 | 2.015 | 26.849.592 |
| 4/12/2023 | 10,74 | 10,38 | -4,86% | 10,33 | 10,85 | 10,54 | 10,37 | 10,46 | 2.638 | 36.115.526 |
| 1/12/2023 | 11,10 | 10,91 | -2,50% | 10,78 | 11,35 | 10,98 | 10,81 | 10,91 | 1.773 | 25.962.296 |
| 30/11/2023 | 10,84 | 11,19 | +3,13% | 10,84 | 11,23 | 11,01 | 11,16 | 11,19 | 1.306 | 18.245.070 |
| 29/11/2023 | 10,86 | 10,85 | -1,72% | 10,78 | 11,10 | 10,97 | 10,85 | 10,86 | 1.013 | 15.950.642 |
| 28/11/2023 | 10,83 | 11,04 | +2,32% | 10,77 | 11,13 | 10,99 | 11,00 | 11,04 | 1.377 | 20.317.484 |
| 27/11/2023 | 10,90 | 10,79 | -0,74% | 10,72 | 11,01 | 10,82 | 10,79 | 10,81 | 1.625 | 22.404.808 |
| 24/11/2023 | 11,35 | 10,87 | -4,06% | 10,87 | 11,40 | 11,15 | 10,87 | 10,96 | 1.783 | 23.114.040 |
| 23/11/2023 | 11,33 | 11,33 | -0,09% | 11,28 | 11,59 | 11,37 | 11,33 | 11,34 | 1.445 | 21.958.032 |
| 22/11/2023 | 11,45 | 11,34 | -1,73% | 11,32 | 11,64 | 11,42 | 11,33 | 11,34 | 1.706 | 21.142.046 |
| 21/11/2023 | 11,29 | 11,54 | +2,12% | 11,23 | 11,54 | 11,42 | 11,41 | 11,54 | 1.959 | 26.435.241 |
| 20/11/2023 | 11,28 | 11,30 | -0,18% | 11,28 | 11,41 | 11,34 | 11,30 | 11,34 | 1.529 | 25.905.897 |
| 17/11/2023 | 11,32 | 11,32 | +0,18% | 11,13 | 11,38 | 11,23 | 11,21 | 11,32 | 1.407 | 20.847.190 |
| 16/11/2023 | 11,34 | 11,30 | -0,70% | 11,27 | 11,50 | 11,36 | 11,30 | 11,36 | 1.743 | 26.159.718 |
| 14/11/2023 | 10,86 | 11,38 | +4,40% | 10,85 | 11,45 | 11,25 | 11,34 | 11,38 | 1.463 | 30.330.997 |
| 13/11/2023 | 10,93 | 10,90 | +0,93% | 10,80 | 11,00 | 10,89 | 10,83 | 10,90 | 2.017 | 31.087.506 |
| 10/11/2023 | 10,84 | 10,80 | -0,37% | 10,75 | 11,02 | 10,89 | 10,80 | 10,95 | 1.097 | 16.930.146 |
| 9/11/2023 | 10,64 | 10,84 | +2,75% | 10,60 | 11,62 | 10,94 | 10,76 | 10,84 | 1.310 | 29.193.484 |
| 8/11/2023 | 10,42 | 10,55 | +1,44% | 10,34 | 10,79 | 10,62 | 10,55 | 10,70 | 1.925 | 24.811.938 |
| 7/11/2023 | 10,17 | 10,40 | +2,06% | 10,07 | 10,53 | 10,33 | 10,40 | 10,47 | 1.362 | 20.756.446 |
| 6/11/2023 | 10,09 | 10,19 | -0,88% | 9,93 | 10,28 | 10,05 | 10,10 | 10,19 | 2.189 | 27.872.059 |
| 3/11/2023 | 10,22 | 10,28 | +0,98% | 9,99 | 10,28 | 10,10 | 10,11 | 10,28 | 1.819 | 27.411.286 |
| 1/11/2023 | 10,58 | 10,18 | -5,30% | 9,87 | 10,58 | 10,05 | 10,11 | 10,18 | 3.477 | 46.268.865 |
| 31/10/2023 | 10,44 | 10,75 | +3,17% | 10,28 | 10,75 | 10,54 | 10,72 | 10,75 | 1.001 | 17.665.374 |
| 30/10/2023 | 10,50 | 10,42 | -0,86% | 10,26 | 10,69 | 10,42 | 10,34 | 10,42 | 1.465 | 20.660.896 |
| 27/10/2023 | 10,67 | 10,51 | -0,94% | 10,50 | 10,88 | 10,66 | 10,51 | 10,56 | 1.193 | 15.729.253 |
| 26/10/2023 | 10,42 | 10,61 | +2,02% | 10,42 | 10,72 | 10,62 | 10,61 | 10,68 | 1.090 | 15.417.504 |
| 25/10/2023 | 10,75 | 10,40 | -3,53% | 10,39 | 10,79 | 10,50 | 10,40 | 10,53 | 1.358 | 17.142.642 |
| 24/10/2023 | 10,60 | 10,78 | +1,13% | 10,46 | 10,80 | 10,62 | 10,69 | 10,78 | 979 | 14.871.612 |
| 23/10/2023 | 10,46 | 10,66 | +2,40% | 10,30 | 10,84 | 10,56 | 10,66 | 10,68 | 1.746 | 20.171.651 |
| 20/10/2023 | 10,39 | 10,41 | +0,58% | 10,27 | 10,49 | 10,37 | 10,41 | 10,49 | 1.560 | 17.939.215 |
| 19/10/2023 | 10,44 | 10,35 | +0,10% | 10,35 | 10,53 | 10,43 | 10,35 | 10,43 | 1.275 | 19.197.656 |
| 18/10/2023 | 10,59 | 10,34 | -1,71% | 10,34 | 10,67 | 10,48 | 10,34 | 10,40 | 1.321 | 19.943.046 |
| 17/10/2023 | 10,78 | 10,52 | -2,41% | 10,50 | 10,80 | 10,63 | 10,52 | 10,63 | 1.735 | 22.243.878 |
| 16/10/2023 | 10,90 | 10,78 | -0,74% | 10,64 | 11,00 | 10,79 | 10,75 | 10,78 | 1.950 | 24.479.071 |
| 13/10/2023 | 11,10 | 10,86 | -1,45% | 10,86 | 11,28 | 10,98 | 10,86 | 10,96 | 1.677 | 25.587.042 |
| 11/10/2023 | 11,27 | 11,02 | -2,65% | 11,00 | 11,36 | 11,09 | 11,02 | 11,10 | 1.359 | 19.448.974 |
| 10/10/2023 | 11,05 | 11,32 | +2,72% | 11,04 | 11,32 | 11,19 | 11,20 | 11,33 | 942 | 17.750.736 |
| 9/10/2023 | 10,87 | 11,02 | +1,57% | 10,61 | 11,05 | 10,81 | 10,98 | 11,02 | 2.098 | 22.665.748 |
| 6/10/2023 | 10,91 | 10,85 | -0,09% | 10,58 | 10,95 | 10,80 | 10,85 | 10,87 | 1.920 | 23.851.078 |
| 5/10/2023 | 10,89 | 10,86 | +0,74% | 10,68 | 11,03 | 10,82 | 10,86 | 10,88 | 1.811 | 24.419.104 |
| 4/10/2023 | 11,05 | 10,78 | -2,27% | 10,72 | 11,19 | 10,89 | 10,78 | 10,88 | 2.244 | 32.936.642 |
| 3/10/2023 | 11,35 | 11,03 | -2,56% | 10,95 | 11,35 | 11,13 | 11,03 | 11,10 | 2.356 | 48.354.299 |
| 2/10/2023 | 11,58 | 11,32 | -2,25% | 11,28 | 11,59 | 11,39 | 11,32 | 11,40 | 2.442 | 39.480.498 |
| 29/9/2023 | 11,66 | 11,58 | +0,78% | 11,48 | 11,83 | 11,59 | 11,57 | 11,58 | 1.445 | 22.224.566 |
| 28/9/2023 | 11,28 | 11,49 | +2,22% | 11,28 | 11,62 | 11,45 | 11,49 | 11,60 | 1.189 | 20.079.786 |
| 27/9/2023 | 11,30 | 11,24 | -0,27% | 11,07 | 11,45 | 11,26 | 11,24 | 11,28 | 1.647 | 29.419.238 |
| 26/9/2023 | 11,49 | 11,27 | -2,09% | 11,21 | 11,64 | 11,36 | 11,26 | 11,27 | 3.474 | 77.783.832 |
| 25/9/2023 | 11,50 | 11,51 | -0,17% | 11,30 | 11,61 | 11,41 | 11,51 | 11,54 | 1.449 | 20.947.804 |
| 22/9/2023 | 11,86 | 11,53 | -2,29% | 11,38 | 11,90 | 11,59 | 11,49 | 11,53 | 1.986 | 25.742.899 |
| 21/9/2023 | 11,93 | 11,80 | -1,58% | 11,65 | 11,98 | 11,81 | 11,79 | 11,80 | 1.661 | 25.184.215 |
| 20/9/2023 | 11,95 | 11,99 | 0,00% | 11,91 | 12,08 | 11,98 | 11,97 | 11,99 | 2.023 | 25.017.150 |
| 19/9/2023 | 11,96 | 11,99 | +0,08% | 11,80 | 12,00 | 11,92 | 11,95 | 11,99 | 1.384 | 21.143.931 |
| 18/9/2023 | 12,00 | 11,98 | -0,25% | 11,89 | 12,13 | 11,96 | 11,95 | 11,98 | 2.082 | 27.074.622 |
| 15/9/2023 | 12,08 | 12,01 | -0,41% | 11,87 | 12,30 | 11,97 | 12,00 | 12,01 | 1.530 | 26.249.819 |
| 14/9/2023 | 11,88 | 12,06 | +1,60% | 11,88 | 12,10 | 12,02 | 12,05 | 12,06 | 1.507 | 23.610.161 |
| 13/9/2023 | 12,09 | 11,87 | -1,90% | 11,86 | 12,18 | 11,97 | 11,87 | 11,98 | 1.690 | 32.008.194 |
| 12/9/2023 | 11,50 | 12,10 | +5,77% | 11,48 | 12,14 | 11,85 | 12,05 | 12,10 | 2.050 | 45.462.020 |
| 11/9/2023 | 11,25 | 11,44 | +1,69% | 11,25 | 11,47 | 11,39 | 11,44 | 11,46 | 2.007 | 26.731.381 |
| 8/9/2023 | 11,50 | 11,25 | -2,34% | 11,13 | 11,55 | 11,33 | 11,25 | 11,28 | 2.634 | 33.654.397 |
| 6/9/2023 | 11,45 | 11,52 | +0,09% | 11,31 | 11,52 | 11,41 | 11,45 | 11,52 | 1.595 | 23.479.062 |
| 5/9/2023 | 11,42 | 11,51 | +0,35% | 11,29 | 11,56 | 11,45 | 11,49 | 11,51 | 2.295 | 26.628.938 |
| 4/9/2023 | 11,50 | 11,47 | -0,26% | 11,35 | 11,65 | 11,48 | 11,40 | 11,47 | 1.920 | 31.351.825 |
| 1/9/2023 | 11,25 | 11,50 | +1,41% | 10,88 | 11,50 | 11,20 | 11,47 | 11,50 | 2.748 | 37.206.451 |
| 31/8/2023 | 11,38 | 11,34 | +0,27% | 11,10 | 11,45 | 11,31 | 11,15 | 11,35 | 1.698 | 29.239.591 |
| 30/8/2023 | 11,50 | 11,31 | -1,22% | 11,07 | 11,50 | 11,21 | 11,20 | 11,31 | 1.784 | 28.860.215 |
| 29/8/2023 | 11,31 | 11,45 | -0,87% | 11,20 | 11,50 | 11,34 | 11,41 | 11,45 | 1.932 | 37.726.508 |
| 28/8/2023 | 11,55 | 11,55 | +1,05% | 11,42 | 11,56 | 11,49 | 11,51 | 11,55 | 3.540 | 53.431.532 |
| 25/8/2023 | 11,42 | 11,43 | +0,26% | 11,30 | 11,55 | 11,39 | 11,39 | 11,43 | 1.978 | 35.936.839 |
| 24/8/2023 | 11,38 | 11,40 | +0,71% | 11,33 | 11,75 | 11,50 | 11,40 | 11,42 | 2.155 | 43.671.559 |
| 23/8/2023 | 11,03 | 11,32 | +2,82% | 11,03 | 11,37 | 11,24 | 11,32 | 11,33 | 1.580 | 26.851.320 |
| 22/8/2023 | 10,89 | 11,01 | +1,66% | 10,81 | 11,12 | 11,02 | 11,01 | 11,05 | 1.818 | 24.971.291 |
| 21/8/2023 | 10,70 | 10,83 | +2,17% | 10,51 | 10,95 | 10,75 | 10,82 | 10,83 | 2.195 | 28.943.400 |
| 18/8/2023 | 10,02 | 10,60 | +6,21% | 9,93 | 10,69 | 10,45 | 10,60 | 10,62 | 2.331 | 31.600.624 |
| 17/8/2023 | 10,32 | 9,98 | -1,87% | 9,94 | 10,34 | 10,05 | 9,98 | 10,00 | 1.875 | 20.599.549 |
| 16/8/2023 | 10,05 | 10,17 | +1,40% | 10,02 | 10,34 | 10,18 | 10,17 | 10,25 | 1.677 | 23.204.906 |
| 15/8/2023 | 10,15 | 10,03 | -0,69% | 9,85 | 10,18 | 10,05 | 10,03 | 10,15 | 1.460 | 20.843.409 |
| 14/8/2023 | 9,85 | 10,10 | +2,64% | 9,75 | 10,20 | 9,99 | 10,10 | 10,15 | 1.765 | 22.053.219 |
| 11/8/2023 | 10,06 | 9,84 | -1,99% | 9,60 | 10,06 | 9,86 | 9,83 | 9,84 | 1.838 | 26.944.559 |
| 10/8/2023 | 10,01 | 10,04 | +0,10% | 10,01 | 10,15 | 10,07 | 10,04 | 10,06 | 1.435 | 18.042.354 |
| 9/8/2023 | 9,96 | 10,03 | +0,20% | 9,90 | 10,05 | 9,96 | 9,99 | 10,03 | 1.302 | 17.718.315 |
| 8/8/2023 | 10,00 | 10,01 | +0,10% | 9,82 | 10,05 | 9,90 | 9,98 | 10,02 | 1.833 | 22.886.252 |
| 7/8/2023 | 10,07 | 10,00 | -0,79% | 9,82 | 10,21 | 9,93 | 9,96 | 10,00 | 2.196 | 24.672.746 |
| 4/8/2023 | 10,15 | 10,08 | -1,27% | 10,01 | 10,30 | 10,18 | 10,08 | 10,09 | 1.905 | 28.680.651 |
| 3/8/2023 | 9,90 | 10,21 | +3,03% | 9,34 | 10,23 | 9,81 | 10,16 | 10,21 | 2.736 | 44.955.378 |
| 2/8/2023 | 9,64 | 9,91 | +2,80% | 9,53 | 9,94 | 9,75 | 9,88 | 9,92 | 1.934 | 25.549.486 |
| 1/8/2023 | 9,45 | 9,64 | +3,10% | 9,34 | 9,64 | 9,46 | 9,57 | 9,64 | 1.975 | 24.894.022 |
| 31/7/2023 | 9,35 | 9,35 | +0,11% | 9,32 | 9,44 | 9,37 | 9,35 | 9,39 | 1.718 | 23.101.743 |
| 28/7/2023 | 9,25 | 9,34 | +1,74% | 9,16 | 9,35 | 9,26 | 9,33 | 9,34 | 1.453 | 17.608.762 |
| 27/7/2023 | 9,31 | 9,18 | -1,40% | 9,12 | 9,44 | 9,29 | 9,18 | 9,25 | 1.809 | 22.754.677 |
| 26/7/2023 | 9,51 | 9,31 | -1,69% | 9,23 | 9,57 | 9,32 | 9,31 | 9,36 | 1.859 | 27.088.888 |
| 25/7/2023 | 9,39 | 9,47 | +0,74% | 9,38 | 9,58 | 9,44 | 9,46 | 9,47 | 1.641 | 22.701.350 |
| 24/7/2023 | 9,37 | 9,40 | +0,75% | 9,27 | 9,46 | 9,34 | 9,39 | 9,40 | 3.487 | 22.625.047 |
| 21/7/2023 | 9,41 | 9,33 | -0,11% | 9,29 | 9,46 | 9,35 | 9,33 | 9,40 | 1.875 | 24.379.349 |
| 20/7/2023 | 9,25 | 9,34 | +0,32% | 9,24 | 9,38 | 9,31 | 9,32 | 9,34 | 1.531 | 14.484.337 |
| 19/7/2023 | 9,40 | 9,31 | -0,96% | 9,10 | 9,40 | 9,22 | 9,26 | 9,31 | 2.413 | 26.382.734 |
| 18/7/2023 | 9,38 | 9,40 | +0,75% | 9,27 | 9,40 | 9,34 | 9,39 | 9,40 | 1.257 | 17.168.668 |
| 17/7/2023 | 9,17 | 9,33 | +0,97% | 9,11 | 9,40 | 9,25 | 9,31 | 9,33 | 1.692 | 21.285.106 |
| 14/7/2023 | 9,33 | 9,24 | -0,11% | 9,08 | 9,33 | 9,20 | 9,19 | 9,24 | 2.109 | 25.741.811 |
| 13/7/2023 | 9,22 | 9,25 | -0,11% | 9,19 | 9,34 | 9,25 | 9,25 | 9,28 | 1.530 | 20.971.882 |
| 12/7/2023 | 9,20 | 9,26 | +0,65% | 9,16 | 9,37 | 9,24 | 9,20 | 9,26 | 1.522 | 21.005.355 |
| 11/7/2023 | 9,14 | 9,20 | +0,66% | 8,92 | 9,20 | 9,05 | 9,10 | 9,20 | 1.936 | 27.243.290 |
| 10/7/2023 | 9,39 | 9,14 | -2,56% | 9,04 | 9,45 | 9,19 | 9,10 | 9,14 | 2.740 | 34.825.484 |
| 7/7/2023 | 9,50 | 9,38 | -0,32% | 9,31 | 9,68 | 9,39 | 9,38 | 9,39 | 2.108 | 28.481.576 |
| 6/7/2023 | 9,74 | 9,41 | -4,66% | 9,36 | 9,80 | 9,47 | 9,41 | 9,46 | 2.262 | 31.966.321 |
| 5/7/2023 | 9,45 | 9,87 | +2,81% | 9,42 | 9,90 | 9,69 | 9,84 | 9,87 | 1.679 | 23.784.536 |
| 4/7/2023 | 9,45 | 9,60 | +0,31% | 9,40 | 9,64 | 9,55 | 9,57 | 9,60 | 1.601 | 23.478.542 |
| 3/7/2023 | 9,47 | 9,57 | +1,70% | 9,29 | 9,57 | 9,43 | 9,51 | 9,57 | 2.230 | 27.997.099 |
| 30/6/2023 | 9,38 | 9,41 | +0,53% | 9,38 | 9,77 | 9,54 | 9,41 | 9,48 | 1.621 | 25.057.651 |
| 29/6/2023 | 9,20 | 9,36 | +2,18% | 9,15 | 9,37 | 9,26 | 9,36 | 9,38 | 1.302 | 16.984.442 |
| 28/6/2023 | 9,07 | 9,16 | +0,99% | 8,98 | 9,26 | 9,13 | 9,15 | 9,18 | 1.237 | 18.873.255 |
| 27/6/2023 | 9,07 | 9,07 | +0,22% | 8,84 | 9,25 | 8,97 | 9,07 | 9,08 | 1.786 | 23.673.146 |
| 26/6/2023 | 9,15 | 9,05 | -1,42% | 9,01 | 9,28 | 9,11 | 9,05 | 9,10 | 1.507 | 20.667.032 |
| 23/6/2023 | 9,02 | 9,18 | +2,00% | 8,95 | 9,18 | 9,05 | 9,15 | 9,18 | 1.890 | 19.033.105 |
| 22/6/2023 | 8,98 | 9,00 | +1,01% | 8,77 | 9,05 | 8,94 | 8,99 | 9,02 | 1.869 | 20.632.884 |
| 21/6/2023 | 9,07 | 8,91 | -1,22% | 8,74 | 9,09 | 8,86 | 8,91 | 8,96 | 2.211 | 27.888.831 |
| 20/6/2023 | 8,88 | 9,02 | +1,46% | 8,74 | 9,02 | 8,88 | 9,00 | 9,02 | 2.167 | 23.758.195 |
| 19/6/2023 | 8,51 | 8,89 | +3,37% | 8,51 | 8,89 | 8,69 | 8,86 | 8,89 | 1.986 | 23.596.749 |
| 16/6/2023 | 8,56 | 8,60 | 0,00% | 8,39 | 8,63 | 8,48 | 8,57 | 8,60 | 2.508 | 27.447.036 |
| 15/6/2023 | 8,53 | 8,60 | +1,65% | 8,43 | 8,60 | 8,51 | 8,57 | 8,60 | 1.873 | 24.361.562 |
| 14/6/2023 | 8,40 | 8,46 | +0,71% | 8,32 | 8,49 | 8,41 | 8,44 | 8,46 | 1.991 | 23.346.266 |
| 13/6/2023 | 8,56 | 8,40 | -1,75% | 8,26 | 8,60 | 8,41 | 8,37 | 8,40 | 2.739 | 28.063.422 |
| 12/6/2023 | 8,73 | 8,55 | -1,72% | 8,43 | 8,75 | 8,53 | 8,53 | 8,55 | 2.942 | 29.203.675 |
| 9/6/2023 | 8,81 | 8,70 | +0,12% | 8,59 | 8,89 | 8,71 | 8,65 | 8,70 | 2.394 | 29.878.798 |
| 7/6/2023 | 8,88 | 8,69 | -1,25% | 8,62 | 8,98 | 8,80 | 8,69 | 8,75 | 2.328 | 31.238.586 |
| 6/6/2023 | 8,70 | 8,80 | +0,23% | 8,66 | 8,87 | 8,77 | 8,80 | 8,83 | 1.735 | 25.071.289 |
| 5/6/2023 | 8,47 | 8,78 | +3,54% | 8,41 | 8,78 | 8,59 | 8,76 | 8,78 | 1.608 | 21.963.176 |
| 2/6/2023 | 8,45 | 8,48 | -0,24% | 8,39 | 8,73 | 8,54 | 8,42 | 8,48 | 1.356 | 19.073.359 |
| 1/6/2023 | 8,23 | 8,50 | +3,91% | 8,13 | 8,54 | 8,36 | 8,45 | 8,50 | 1.526 | 16.784.667 |
| 31/5/2023 | 8,24 | 8,18 | -2,62% | 8,08 | 8,34 | 8,16 | 8,18 | 8,22 | 1.733 | 20.490.341 |
| 30/5/2023 | 8,71 | 8,40 | -3,89% | 8,17 | 8,80 | 8,35 | 8,31 | 8,40 | 1.999 | 24.881.370 |
| 29/5/2023 | 8,78 | 8,74 | +1,04% | 8,66 | 8,90 | 8,76 | 8,70 | 8,74 | 1.491 | 18.090.068 |
| 26/5/2023 | 8,24 | 8,65 | +6,53% | 8,20 | 8,74 | 8,50 | 8,65 | 8,67 | 1.570 | 21.663.716 |
| 25/5/2023 | 8,05 | 8,12 | +2,14% | 7,95 | 8,28 | 8,11 | 8,10 | 8,12 | 1.260 | 16.888.549 |
| 24/5/2023 | 8,35 | 7,95 | -5,47% | 7,92 | 8,35 | 8,09 | 7,95 | 7,96 | 2.722 | 27.491.482 |
| 23/5/2023 | 8,49 | 8,41 | +0,48% | 8,28 | 8,58 | 8,44 | 8,39 | 8,41 | 3.217 | 17.512.190 |
| 22/5/2023 | 8,34 | 8,37 | -0,36% | 8,25 | 8,53 | 8,35 | 8,37 | 8,40 | 1.753 | 20.540.478 |
| 19/5/2023 | 8,25 | 8,40 | +1,69% | 8,00 | 8,42 | 8,30 | 8,35 | 8,40 | 1.435 | 18.322.942 |
| 18/5/2023 | 7,81 | 8,26 | +5,90% | 7,76 | 8,36 | 8,10 | 8,25 | 8,26 | 1.512 | 17.305.203 |
| 17/5/2023 | 7,86 | 7,80 | -0,26% | 7,65 | 7,88 | 7,73 | 7,75 | 7,80 | 1.372 | 16.314.921 |
| 16/5/2023 | 7,65 | 7,82 | +3,03% | 7,60 | 7,93 | 7,76 | 7,72 | 7,82 | 1.596 | 18.442.637 |
| 15/5/2023 | 7,48 | 7,59 | +1,88% | 7,35 | 7,59 | 7,45 | 7,51 | 7,59 | 2.014 | 19.527.661 |
| 12/5/2023 | 7,70 | 7,45 | -3,25% | 7,37 | 7,78 | 7,48 | 7,45 | 7,48 | 2.030 | 20.634.696 |
| 11/5/2023 | 7,45 | 7,70 | +3,08% | 7,33 | 7,70 | 7,47 | 7,64 | 7,70 | 1.647 | 17.613.547 |
| 10/5/2023 | 7,64 | 7,47 | -0,27% | 7,32 | 7,64 | 7,46 | 7,45 | 7,47 | 1.673 | 16.241.917 |
| 9/5/2023 | 7,38 | 7,49 | +1,77% | 7,22 | 7,59 | 7,39 | 7,48 | 7,49 | 1.990 | 19.295.156 |
| 8/5/2023 | 7,25 | 7,36 | +0,27% | 7,25 | 7,52 | 7,40 | 7,29 | 7,36 | 1.838 | 23.277.043 |
| 5/5/2023 | 7,09 | 7,34 | +3,53% | 7,02 | 7,35 | 7,21 | 7,24 | 7,34 | 1.432 | 16.888.906 |
| 4/5/2023 | 7,00 | 7,09 | +1,14% | 6,97 | 7,31 | 7,12 | 7,09 | 7,10 | 1.540 | 18.172.255 |
| 3/5/2023 | 7,10 | 7,01 | 0,00% | 6,91 | 7,11 | 6,98 | 6,96 | 7,01 | 2.549 | 27.280.638 |
| 2/5/2023 | 7,22 | 7,01 | -4,50% | 7,01 | 7,54 | 7,18 | 7,01 | 7,10 | 2.963 | 33.112.986 |
| 28/4/2023 | 7,56 | 7,34 | -1,08% | 7,06 | 7,74 | 7,21 | 7,30 | 7,34 | 2.766 | 30.858.474 |
| 27/4/2023 | 7,70 | 7,42 | -6,43% | 7,39 | 7,82 | 7,55 | 7,41 | 7,42 | 2.323 | 26.010.063 |
| 26/4/2023 | 7,80 | 7,93 | +2,32% | 7,67 | 7,93 | 7,76 | 7,81 | 7,93 | 1.370 | 15.621.039 |
| 25/4/2023 | 7,96 | 7,75 | -3,13% | 7,71 | 7,99 | 7,80 | 7,75 | 7,84 | 2.482 | 25.958.771 |
| 24/4/2023 | 8,25 | 8,00 | -2,32% | 8,00 | 8,26 | 8,11 | 8,00 | 8,06 | 2.010 | 20.491.985 |
| 20/4/2023 | 8,16 | 8,19 | +0,24% | 8,14 | 8,49 | 8,23 | 8,19 | 8,25 | 1.440 | 15.636.295 |
| 19/4/2023 | 8,76 | 8,17 | -5,44% | 8,17 | 8,76 | 8,36 | 8,17 | 8,21 | 2.347 | 24.020.647 |
| 18/4/2023 | 8,88 | 8,64 | -2,92% | 8,63 | 8,98 | 8,75 | 8,64 | 8,76 | 1.462 | 14.944.154 |
| 17/4/2023 | 9,04 | 8,90 | -0,22% | 8,76 | 9,06 | 8,91 | 8,86 | 8,90 | 1.667 | 18.201.687 |
| 14/4/2023 | 8,93 | 8,92 | +0,22% | 8,80 | 9,03 | 8,94 | 8,92 | 9,00 | 1.168 | 14.031.172 |
| 13/4/2023 | 9,03 | 8,90 | +0,23% | 8,70 | 9,03 | 8,82 | 8,90 | 8,99 | 1.150 | 15.442.079 |
| 12/4/2023 | 9,18 | 8,88 | -2,42% | 8,86 | 9,18 | 9,00 | 8,88 | 9,00 | 1.532 | 20.071.039 |
| 11/4/2023 | 8,84 | 9,10 | +2,94% | 8,84 | 9,14 | 9,01 | 9,05 | 9,10 | 1.351 | 16.068.265 |
| 10/4/2023 | 8,75 | 8,84 | +1,14% | 8,51 | 8,89 | 8,69 | 8,84 | 8,87 | 1.586 | 17.819.858 |
| 6/4/2023 | 8,80 | 8,74 | +1,51% | 8,59 | 8,84 | 8,69 | 8,71 | 8,74 | 1.399 | 18.833.298 |
| 5/4/2023 | 8,80 | 8,61 | -2,16% | 8,53 | 8,83 | 8,65 | 8,61 | 8,70 | 2.104 | 22.783.271 |
| 4/4/2023 | 9,11 | 8,80 | -49,28% | 8,49 | 9,11 | 8,79 | 8,78 | 8,80 | 1.787 | 24.446.025 |
| 3/4/2023 | 17,85 | 17,35 | -2,53% | 17,18 | 18,14 | 17,46 | 17,35 | 17,45 | 1.266 | 26.240.837 |
| 31/3/2023 | 18,36 | 17,80 | -0,78% | 17,80 | 18,36 | 17,96 | 17,80 | 17,94 | 788 | 19.309.921 |
| 30/3/2023 | 17,90 | 17,94 | -1,43% | 17,78 | 18,39 | 18,10 | 17,94 | 18,14 | 652 | 14.246.853 |
| 29/3/2023 | 18,71 | 18,20 | -1,57% | 17,79 | 18,78 | 18,03 | 17,95 | 18,20 | 805 | 19.720.968 |
| 28/3/2023 | 18,55 | 18,49 | +2,44% | 17,90 | 18,80 | 18,36 | 18,49 | 18,80 | 644 | 19.149.825 |
| 27/3/2023 | 17,89 | 18,05 | +4,03% | 17,69 | 18,55 | 18,06 | 18,05 | 18,42 | 733 | 17.964.520 |
| 24/3/2023 | 16,30 | 17,35 | +6,44% | 16,30 | 18,33 | 17,54 | 17,35 | 17,81 | 933 | 23.146.723 |
| 23/3/2023 | 17,28 | 16,30 | -5,29% | 16,10 | 17,52 | 16,55 | 16,30 | 16,31 | 1.496 | 29.620.961 |
| 22/3/2023 | 16,88 | 17,21 | -4,76% | 16,79 | 17,34 | 17,04 | 17,21 | 17,30 | 1.207 | 21.834.270 |
| 21/3/2023 | 18,45 | 18,07 | -1,74% | 17,56 | 18,69 | 18,16 | 17,95 | 18,07 | 973 | 21.432.938 |
| 20/3/2023 | 18,45 | 18,39 | -0,38% | 18,31 | 18,93 | 18,54 | 18,39 | 18,53 | 816 | 16.202.554 |
| 17/3/2023 | 18,59 | 18,46 | -2,33% | 17,95 | 18,98 | 18,50 | 18,46 | 18,66 | 1.107 | 22.733.995 |
| 16/3/2023 | 19,03 | 18,90 | -1,10% | 18,58 | 19,15 | 18,77 | 18,90 | 19,02 | 1.210 | 23.947.103 |
| 15/3/2023 | 19,10 | 19,11 | -0,36% | 18,76 | 19,24 | 19,01 | 19,02 | 19,11 | 1.228 | 27.437.896 |
| 14/3/2023 | 19,57 | 19,18 | -2,14% | 19,01 | 19,87 | 19,28 | 19,18 | 19,32 | 1.099 | 24.582.782 |
| 13/3/2023 | 19,97 | 19,60 | -1,85% | 19,14 | 19,97 | 19,67 | 19,60 | 19,73 | 1.217 | 25.925.226 |
| 10/3/2023 | 20,35 | 19,97 | -1,63% | 19,85 | 20,59 | 20,17 | 19,97 | 20,27 | 1.112 | 26.683.925 |
| 9/3/2023 | 20,71 | 20,30 | -2,07% | 20,12 | 20,71 | 20,45 | 20,30 | 20,44 | 763 | 20.957.460 |
| 8/3/2023 | 20,21 | 20,73 | +2,42% | 20,21 | 20,88 | 20,60 | 20,55 | 20,73 | 670 | 18.125.942 |
| 7/3/2023 | 21,24 | 20,24 | -3,80% | 19,92 | 21,25 | 20,41 | 20,24 | 20,31 | 1.667 | 35.288.277 |
| 6/3/2023 | 21,34 | 21,04 | -1,17% | 21,01 | 21,71 | 21,26 | 21,04 | 21,25 | 947 | 20.660.758 |
| 3/3/2023 | 21,37 | 21,29 | -1,75% | 21,05 | 21,88 | 21,45 | 21,20 | 21,29 | 839 | 21.430.689 |
| 2/3/2023 | 20,01 | 21,67 | +9,33% | 20,01 | 21,70 | 20,97 | 21,07 | 21,67 | 1.149 | 38.501.564 |
| 1/3/2023 | 19,78 | 19,82 | +0,35% | 19,50 | 20,19 | 19,88 | 19,82 | 19,90 | 1.367 | 28.122.130 |
| 28/2/2023 | 20,22 | 19,75 | -3,56% | 19,65 | 20,69 | 20,00 | 19,75 | 20,07 | 1.335 | 27.123.619 |
| 27/2/2023 | 20,43 | 20,48 | +0,20% | 20,10 | 20,65 | 20,36 | 20,28 | 20,48 | 892 | 20.618.939 |
| 24/2/2023 | 21,35 | 20,44 | -4,04% | 20,13 | 21,65 | 20,73 | 20,40 | 20,44 | 1.113 | 26.479.896 |
| 23/2/2023 | 20,88 | 21,30 | +2,90% | 20,87 | 21,80 | 21,35 | 21,30 | 21,44 | 1.006 | 22.948.951 |
| 22/2/2023 | 21,75 | 20,70 | -4,83% | 20,70 | 22,10 | 21,05 | 20,70 | 21,05 | 1.095 | 22.710.036 |
| 17/2/2023 | 21,74 | 21,75 | -1,63% | 20,35 | 21,95 | 21,28 | 21,75 | 21,95 | 1.326 | 33.795.676 |
| 16/2/2023 | 23,81 | 22,11 | -7,14% | 21,37 | 23,89 | 22,26 | 22,11 | 22,23 | 1.874 | 57.951.148 |
| 15/2/2023 | 22,96 | 23,81 | +5,12% | 22,75 | 23,81 | 23,31 | 23,54 | 23,81 | 779 | 19.550.074 |
| 14/2/2023 | 23,60 | 22,65 | -3,53% | 22,60 | 23,60 | 23,10 | 22,65 | 23,19 | 823 | 19.943.973 |
| 13/2/2023 | 23,50 | 23,48 | +0,43% | 23,00 | 23,59 | 23,21 | 23,03 | 23,48 | 707 | 20.245.378 |
| 10/2/2023 | 23,08 | 23,38 | +1,21% | 22,69 | 23,60 | 23,25 | 23,30 | 23,60 | 819 | 20.629.477 |
| 9/2/2023 | 22,88 | 23,10 | +0,96% | 22,28 | 23,52 | 23,02 | 22,65 | 23,10 | 817 | 23.415.820 |
| 8/2/2023 | 22,66 | 22,88 | +1,28% | 22,25 | 22,88 | 22,60 | 22,84 | 22,88 | 763 | 17.285.387 |
| 7/2/2023 | 22,78 | 22,59 | -1,09% | 22,21 | 22,89 | 22,51 | 22,50 | 22,59 | 861 | 20.209.079 |
| 6/2/2023 | 22,59 | 22,84 | +2,33% | 21,81 | 22,84 | 22,22 | 22,56 | 22,84 | 1.305 | 26.582.794 |
| 3/2/2023 | 23,00 | 22,32 | -1,15% | 22,32 | 23,00 | 22,66 | 22,32 | 22,74 | 940 | 22.675.114 |
| 2/2/2023 | 23,01 | 22,58 | -1,83% | 22,52 | 23,41 | 22,90 | 22,58 | 22,75 | 943 | 21.167.311 |
| 1/2/2023 | 23,17 | 23,00 | +0,13% | 22,37 | 23,37 | 22,81 | 22,81 | 23,00 | 2.094 | 42.271.738 |
| 31/1/2023 | 23,05 | 22,97 | +0,53% | 22,70 | 23,50 | 22,99 | 22,97 | 23,30 | 618 | 17.894.763 |
| 30/1/2023 | 23,28 | 22,85 | -2,35% | 22,71 | 23,72 | 23,14 | 22,85 | 23,15 | 522 | 16.226.729 |
| 27/1/2023 | 23,50 | 23,40 | +0,26% | 23,07 | 23,64 | 23,30 | 23,12 | 23,40 | 475 | 15.177.750 |
| 26/1/2023 | 22,96 | 23,34 | +0,47% | 22,75 | 23,78 | 23,18 | 23,34 | 23,64 | 608 | 19.608.962 |
| 25/1/2023 | 22,90 | 23,23 | +2,33% | 22,64 | 23,25 | 23,02 | 22,99 | 23,23 | 659 | 17.253.737 |
| 24/1/2023 | 22,68 | 22,70 | -0,39% | 22,36 | 23,08 | 22,78 | 22,70 | 22,90 | 582 | 21.876.144 |
| 23/1/2023 | 22,38 | 22,79 | +3,54% | 22,37 | 23,15 | 22,81 | 22,79 | 22,89 | 754 | 25.286.917 |
| 20/1/2023 | 21,20 | 22,01 | +6,23% | 20,92 | 22,39 | 21,73 | 22,01 | 22,36 | 855 | 23.537.486 |
| 19/1/2023 | 20,55 | 20,72 | +1,72% | 20,31 | 21,21 | 20,80 | 20,72 | 21,10 | 606 | 18.669.315 |
| 18/1/2023 | 20,78 | 20,37 | -2,07% | 20,20 | 20,80 | 20,49 | 20,37 | 20,65 | 520 | 15.495.925 |
| 17/1/2023 | 20,25 | 20,80 | +2,46% | 20,00 | 20,80 | 20,30 | 20,56 | 20,80 | 710 | 16.892.256 |
| 16/1/2023 | 20,14 | 20,30 | +1,86% | 19,78 | 20,30 | 20,06 | 20,05 | 20,30 | 1.051 | 13.962.061 |
| 13/1/2023 | 19,88 | 19,93 | -0,05% | 19,84 | 20,41 | 20,11 | 19,93 | 20,23 | 613 | 16.247.936 |
| 12/1/2023 | 19,53 | 19,94 | +2,10% | 19,09 | 20,10 | 19,74 | 19,89 | 19,94 | 696 | 19.048.595 |
| 11/1/2023 | 19,20 | 19,53 | +0,77% | 19,05 | 19,53 | 19,30 | 19,27 | 19,53 | 575 | 14.631.846 |
| 10/1/2023 | 19,00 | 19,38 | +0,83% | 18,74 | 19,38 | 18,98 | 19,17 | 19,38 | 807 | 18.912.665 |
| 9/1/2023 | 19,03 | 19,22 | +0,16% | 18,35 | 19,22 | 18,83 | 18,80 | 19,22 | 1.018 | 22.409.752 |
| 6/1/2023 | 19,10 | 19,19 | -0,57% | 18,85 | 19,32 | 19,06 | 19,19 | 19,22 | 768 | 20.440.991 |
| 5/1/2023 | 19,20 | 19,30 | +2,44% | 18,20 | 19,30 | 18,69 | 18,95 | 19,30 | 1.014 | 23.050.442 |
| 4/1/2023 | 19,81 | 18,84 | -1,88% | 18,77 | 19,81 | 19,02 | 18,84 | 19,14 | 912 | 21.167.999 |
| 3/1/2023 | 19,53 | 19,20 | -1,34% | 19,20 | 19,63 | 19,41 | 19,20 | 19,72 | 1.081 | 18.508.462 |
| 2/1/2023 | 20,13 | 19,46 | -2,46% | 19,08 | 20,37 | 19,39 | 19,46 | 19,78 | 1.484 | 33.952.048 |
| 29/12/2022 | 20,42 | 19,95 | -1,68% | 19,95 | 20,83 | 20,32 | 19,95 | 20,40 | 546 | 13.099.157 |
| 28/12/2022 | 20,24 | 20,29 | +2,27% | 20,00 | 20,52 | 20,33 | 20,29 | 20,53 | 359 | 7.899.038 |
| 27/12/2022 | 20,57 | 19,84 | -1,34% | 19,84 | 20,74 | 20,06 | 19,84 | 20,13 | 646 | 15.310.938 |
| 26/12/2022 | 20,40 | 20,11 | -4,24% | 19,93 | 21,00 | 20,56 | 20,09 | 20,75 | 501 | 12.069.992 |
| 23/12/2022 | 20,50 | 21,00 | +1,25% | 20,10 | 21,01 | 20,50 | 20,35 | 21,00 | 567 | 13.987.884 |
| 22/12/2022 | 20,18 | 20,74 | +3,65% | 19,85 | 20,74 | 20,27 | 20,37 | 20,74 | 671 | 15.369.414 |
| 21/12/2022 | 20,52 | 20,01 | -2,39% | 19,70 | 20,81 | 20,12 | 20,01 | 20,44 | 568 | 13.038.630 |
| 20/12/2022 | 19,41 | 20,50 | +6,49% | 19,38 | 20,50 | 20,03 | 20,30 | 20,50 | 659 | 13.883.904 |
| 19/12/2022 | 19,04 | 19,25 | +1,85% | 18,76 | 19,70 | 19,28 | 19,25 | 19,60 | 495 | 12.797.568 |
| 16/12/2022 | 19,64 | 18,90 | -2,83% | 18,62 | 19,87 | 19,05 | 18,90 | 19,33 | 773 | 17.554.707 |
| 15/12/2022 | 19,60 | 19,45 | -0,77% | 19,36 | 20,13 | 19,62 | 19,45 | 19,55 | 807 | 14.660.548 |
| 14/12/2022 | 19,50 | 19,60 | +1,03% | 18,90 | 19,75 | 19,24 | 19,60 | 19,90 | 718 | 18.111.541 |
| 13/12/2022 | 19,41 | 19,40 | -0,05% | 19,24 | 19,84 | 19,47 | 19,40 | 19,79 | 620 | 16.209.974 |
| 12/12/2022 | 20,93 | 19,41 | -8,14% | 19,20 | 21,07 | 19,80 | 19,41 | 19,60 | 1.399 | 28.522.930 |
| 9/12/2022 | 21,00 | 21,13 | +1,59% | 20,53 | 21,18 | 20,90 | 20,93 | 21,13 | 367 | 10.498.696 |
| 8/12/2022 | 22,04 | 20,80 | -4,59% | 20,80 | 22,09 | 21,37 | 20,80 | 21,17 | 592 | 18.825.560 |
| 7/12/2022 | 21,85 | 21,80 | -0,55% | 21,50 | 22,24 | 21,92 | 21,80 | 22,02 | 579 | 18.191.730 |
| 6/12/2022 | 21,23 | 21,92 | +2,00% | 21,08 | 21,94 | 21,65 | 21,62 | 21,92 | 540 | 17.185.437 |
| 5/12/2022 | 21,65 | 21,49 | +0,56% | 21,10 | 21,79 | 21,40 | 21,08 | 21,49 | 799 | 19.396.378 |
| 2/12/2022 | 21,19 | 21,37 | +1,04% | 20,85 | 21,73 | 21,32 | 21,37 | 21,69 | 714 | 16.640.033 |
| 1/12/2022 | 20,78 | 21,15 | +3,83% | 20,53 | 21,27 | 20,95 | 20,79 | 21,15 | 920 | 20.921.866 |
| 30/11/2022 | 21,13 | 20,37 | -3,23% | 19,80 | 21,29 | 20,26 | 20,37 | 20,80 | 1.140 | 31.312.480 |
| 29/11/2022 | 21,23 | 21,05 | -4,19% | 20,80 | 21,47 | 21,14 | 21,05 | 21,23 | 622 | 18.726.585 |
| 28/11/2022 | 22,39 | 21,97 | -1,21% | 21,87 | 22,96 | 22,35 | 21,97 | 22,14 | 965 | 31.267.422 |
| 25/11/2022 | 23,28 | 22,24 | -3,30% | 22,03 | 23,31 | 22,54 | 22,23 | 22,24 | 727 | 23.340.387 |
| 24/11/2022 | 22,05 | 23,00 | +6,38% | 22,05 | 23,28 | 22,70 | 23,00 | 23,28 | 668 | 20.133.279 |
| 23/11/2022 | 21,34 | 21,62 | +0,42% | 21,14 | 21,90 | 21,45 | 21,28 | 21,62 | 349 | 10.917.684 |
| 22/11/2022 | 21,66 | 21,53 | -1,46% | 21,19 | 22,15 | 21,61 | 21,27 | 21,53 | 440 | 10.818.436 |
| 21/11/2022 | 21,70 | 21,85 | -0,95% | 21,25 | 22,13 | 21,62 | 21,63 | 21,85 | 934 | 13.906.333 |
| 18/11/2022 | 21,61 | 22,06 | +4,50% | 21,49 | 22,37 | 21,97 | 21,50 | 22,06 | 437 | 13.180.081 |
| 17/11/2022 | 21,53 | 21,11 | -4,95% | 20,36 | 21,66 | 20,89 | 21,11 | 21,66 | 727 | 22.878.394 |
| 16/11/2022 | 22,45 | 22,21 | -0,05% | 21,30 | 22,76 | 21,90 | 22,00 | 22,21 | 807 | 19.338.239 |
| 14/11/2022 | 22,31 | 22,22 | +0,45% | 22,11 | 23,08 | 22,41 | 22,22 | 22,67 | 607 | 15.149.359 |
| 11/11/2022 | 22,53 | 22,12 | -0,63% | 21,90 | 23,09 | 22,46 | 22,12 | 22,51 | 824 | 24.471.620 |
| 10/11/2022 | 24,43 | 22,26 | -9,73% | 22,17 | 24,45 | 22,87 | 22,26 | 22,87 | 1.021 | 29.656.520 |
| 9/11/2022 | 24,55 | 24,66 | +0,94% | 24,03 | 25,30 | 24,63 | 24,18 | 24,66 | 516 | 18.639.648 |
| 8/11/2022 | 25,06 | 24,43 | -1,49% | 23,96 | 25,06 | 24,48 | 24,43 | 24,88 | 703 | 26.679.744 |
| 7/11/2022 | 25,78 | 24,80 | -3,69% | 24,80 | 25,78 | 25,18 | 24,80 | 25,13 | 851 | 22.223.344 |
| 4/11/2022 | 26,06 | 25,75 | -0,58% | 25,70 | 26,34 | 25,95 | 25,75 | 26,09 | 775 | 20.040.907 |
| 3/11/2022 | 25,85 | 25,90 | +1,01% | 25,50 | 26,18 | 25,94 | 25,90 | 26,00 | 724 | 21.186.882 |
| 1/11/2022 | 25,90 | 25,64 | +1,34% | 25,27 | 26,17 | 25,81 | 25,64 | 26,07 | 1.324 | 30.471.732 |
| 31/10/2022 | 25,30 | 25,30 | -0,78% | 24,70 | 26,00 | 25,38 | 25,30 | 26,00 | 685 | 24.130.149 |
| 28/10/2022 | 25,96 | 25,50 | -3,34% | 25,35 | 26,27 | 25,65 | 25,50 | 25,83 | 418 | 17.623.316 |
| 27/10/2022 | 25,84 | 26,38 | +6,20% | 24,91 | 26,38 | 25,64 | 25,65 | 26,38 | 487 | 22.874.075 |
| 26/10/2022 | 24,98 | 24,84 | +0,98% | 24,44 | 25,15 | 24,74 | 24,55 | 24,84 | 386 | 13.189.769 |
| 25/10/2022 | 24,86 | 24,60 | -1,60% | 24,60 | 25,27 | 24,96 | 24,60 | 25,00 | 369 | 13.287.743 |
| 24/10/2022 | 24,83 | 25,00 | +0,60% | 24,45 | 25,33 | 25,02 | 25,00 | 25,19 | 501 | 16.486.601 |
| 21/10/2022 | 24,36 | 24,85 | +3,03% | 24,20 | 25,39 | 24,85 | 24,85 | 25,24 | 502 | 20.298.131 |
| 20/10/2022 | 23,96 | 24,12 | +1,99% | 23,71 | 24,50 | 24,04 | 24,12 | 24,50 | 471 | 16.750.548 |
| 19/10/2022 | 22,80 | 23,65 | +3,73% | 22,75 | 23,97 | 23,47 | 23,65 | 23,66 | 476 | 17.250.553 |
| 18/10/2022 | 22,51 | 22,80 | +0,88% | 22,41 | 22,80 | 22,63 | 22,71 | 22,80 | 393 | 12.443.214 |
| 17/10/2022 | 22,11 | 22,60 | +2,82% | 22,05 | 22,73 | 22,48 | 22,36 | 22,60 | 515 | 15.841.940 |
| 14/10/2022 | 22,58 | 21,98 | -3,21% | 21,95 | 22,86 | 22,27 | 21,98 | 22,34 | 420 | 12.105.360 |
| 13/10/2022 | 22,30 | 22,71 | +1,47% | 21,92 | 22,71 | 22,36 | 22,63 | 22,71 | 409 | 12.459.752 |
| 11/10/2022 | 21,61 | 22,38 | +2,85% | 21,61 | 22,38 | 22,06 | 22,28 | 22,38 | 416 | 12.561.065 |
| 10/10/2022 | 21,71 | 21,76 | +1,82% | 21,50 | 21,79 | 21,65 | 21,60 | 21,76 | 472 | 15.912.564 |
| 7/10/2022 | 21,82 | 21,37 | -1,52% | 21,37 | 22,03 | 21,82 | 21,37 | 21,82 | 577 | 11.313.854 |
| 6/10/2022 | 21,35 | 21,70 | +2,07% | 21,25 | 21,99 | 21,79 | 21,70 | 21,73 | 398 | 12.466.750 |
| 5/10/2022 | 21,07 | 21,26 | +1,43% | 20,40 | 21,67 | 21,02 | 21,26 | 21,30 | 597 | 14.180.317 |
| 4/10/2022 | 22,35 | 20,96 | -5,92% | 20,85 | 22,40 | 21,45 | 20,96 | 21,22 | 728 | 22.653.640 |
| 3/10/2022 | 21,23 | 22,28 | +3,68% | 21,23 | 22,30 | 21,93 | 22,00 | 22,28 | 623 | 19.533.492 |
| 30/9/2022 | 21,15 | 21,49 | +0,61% | 20,89 | 21,53 | 21,21 | 21,46 | 21,49 | 385 | 12.044.403 |
| 29/9/2022 | 21,37 | 21,36 | -0,19% | 20,24 | 21,37 | 20,77 | 21,29 | 21,36 | 354 | 10.694.226 |
| 28/9/2022 | 21,50 | 21,40 | +0,56% | 21,11 | 21,55 | 21,36 | 21,17 | 21,40 | 304 | 8.270.157 |
| 27/9/2022 | 20,94 | 21,28 | +0,47% | 20,87 | 21,56 | 21,24 | 21,28 | 21,60 | 269 | 7.492.326 |
| 26/9/2022 | 21,73 | 21,18 | -1,03% | 20,69 | 21,73 | 21,03 | 20,86 | 21,18 | 444 | 10.984.560 |
| 23/9/2022 | 21,25 | 21,40 | +0,75% | 20,96 | 21,82 | 21,54 | 21,40 | 21,80 | 485 | 12.051.542 |
| 22/9/2022 | 21,89 | 21,24 | -1,67% | 20,86 | 22,07 | 21,40 | 21,24 | 21,50 | 605 | 18.191.725 |
| 21/9/2022 | 21,39 | 21,60 | +0,47% | 21,39 | 22,20 | 21,80 | 21,60 | 21,70 | 720 | 23.530.108 |
| 20/9/2022 | 20,99 | 21,50 | +3,22% | 20,91 | 21,59 | 21,32 | 21,25 | 21,50 | 562 | 19.399.116 |
| 19/9/2022 | 21,02 | 20,83 | -0,19% | 20,61 | 21,02 | 20,81 | 20,83 | 20,99 | 494 | 11.931.753 |
| 16/9/2022 | 21,10 | 20,87 | -0,24% | 20,62 | 21,20 | 20,93 | 20,87 | 21,19 | 438 | 13.083.457 |
| 15/9/2022 | 21,20 | 20,92 | -2,06% | 20,41 | 21,30 | 20,95 | 20,92 | 21,21 | 471 | 13.858.211 |
| 14/9/2022 | 21,10 | 21,36 | +0,85% | 21,00 | 21,55 | 21,28 | 21,15 | 21,36 | 389 | 11.353.041 |
| 13/9/2022 | 21,07 | 21,18 | +0,86% | 20,51 | 21,30 | 21,03 | 20,90 | 21,18 | 445 | 9.217.338 |
| 12/9/2022 | 21,41 | 21,00 | +0,24% | 21,00 | 21,69 | 21,23 | 21,00 | 21,20 | 487 | 13.472.978 |
| 9/9/2022 | 21,15 | 20,95 | +0,43% | 20,86 | 21,24 | 21,04 | 20,92 | 21,25 | 413 | 12.526.664 |
| 8/9/2022 | 20,88 | 20,86 | +1,02% | 20,74 | 21,32 | 21,04 | 20,86 | 21,11 | 631 | 11.307.591 |
| 6/9/2022 | 20,80 | 20,65 | -1,62% | 20,42 | 21,26 | 20,67 | 20,65 | 21,06 | 611 | 14.254.008 |
| 5/9/2022 | 20,87 | 20,99 | +0,53% | 20,71 | 21,22 | 21,00 | 20,99 | 21,10 | 926 | 19.029.524 |
| 2/9/2022 | 21,00 | 20,88 | -0,10% | 20,75 | 21,30 | 21,01 | 20,88 | 21,18 | 532 | 15.413.796 |
| 1/9/2022 | 21,13 | 20,90 | -1,88% | 20,90 | 21,37 | 21,09 | 20,90 | 21,18 | 747 | 24.807.721 |
| 31/8/2022 | 20,30 | 21,30 | +5,50% | 20,30 | 21,70 | 21,21 | 21,12 | 21,30 | 518 | 16.667.161 |
| 30/8/2022 | 20,51 | 20,19 | -3,86% | 19,60 | 20,75 | 20,19 | 20,19 | 20,28 | 582 | 16.494.208 |
| 29/8/2022 | 21,29 | 21,00 | -1,50% | 20,94 | 21,55 | 21,23 | 21,00 | 21,20 | 674 | 21.429.014 |
| 26/8/2022 | 21,70 | 21,32 | +0,14% | 21,32 | 21,78 | 21,53 | 21,32 | 21,55 | 441 | 10.698.471 |
| 25/8/2022 | 21,42 | 21,29 | +0,19% | 21,26 | 21,79 | 21,50 | 21,29 | 21,62 | 431 | 12.290.523 |
| 24/8/2022 | 21,16 | 21,25 | +1,14% | 20,69 | 21,50 | 21,09 | 21,10 | 21,25 | 372 | 12.317.222 |
| 23/8/2022 | 20,66 | 21,01 | +1,01% | 20,66 | 21,60 | 21,27 | 21,01 | 21,21 | 392 | 9.905.890 |
| 22/8/2022 | 21,00 | 20,80 | -2,48% | 20,35 | 21,00 | 20,62 | 20,80 | 20,91 | 377 | 11.982.870 |
| 19/8/2022 | 20,91 | 21,33 | +2,06% | 20,22 | 21,37 | 20,92 | 20,87 | 21,33 | 400 | 14.866.895 |
| 18/8/2022 | 21,11 | 20,90 | -1,55% | 20,84 | 21,40 | 21,06 | 20,90 | 21,00 | 431 | 9.475.459 |
| 17/8/2022 | 21,42 | 21,23 | -1,99% | 21,00 | 21,68 | 21,31 | 21,18 | 21,23 | 407 | 11.848.896 |
| 16/8/2022 | 21,47 | 21,66 | +0,51% | 21,13 | 21,82 | 21,44 | 21,46 | 21,66 | 428 | 12.749.211 |
| 15/8/2022 | 21,32 | 21,55 | +0,94% | 20,81 | 21,82 | 21,47 | 21,47 | 21,55 | 385 | 11.996.827 |
| 12/8/2022 | 21,63 | 21,35 | +0,05% | 21,35 | 21,87 | 21,64 | 21,35 | 21,50 | 452 | 11.824.165 |
| 11/8/2022 | 21,48 | 21,34 | +0,38% | 21,05 | 21,94 | 21,55 | 21,34 | 21,58 | 426 | 11.442.848 |
| 10/8/2022 | 20,95 | 21,26 | +3,15% | 20,95 | 21,77 | 21,34 | 21,26 | 21,57 | 439 | 13.035.277 |
| 9/8/2022 | 21,83 | 20,61 | -4,98% | 20,60 | 22,03 | 21,17 | 20,61 | 20,87 | 695 | 17.462.455 |
| 8/8/2022 | 21,21 | 21,69 | +2,99% | 21,21 | 22,17 | 21,83 | 21,69 | 21,77 | 653 | 20.216.776 |
| 5/8/2022 | 21,49 | 21,06 | -1,68% | 21,06 | 21,72 | 21,45 | 21,06 | 21,35 | 559 | 15.330.175 |
| 4/8/2022 | 21,02 | 21,42 | +0,94% | 21,02 | 21,72 | 21,49 | 21,42 | 21,52 | 594 | 16.661.891 |
| 3/8/2022 | 20,55 | 21,22 | +3,87% | 20,41 | 21,24 | 20,91 | 21,08 | 21,22 | 664 | 18.133.896 |
| 2/8/2022 | 20,36 | 20,43 | -0,05% | 20,36 | 20,91 | 20,60 | 20,43 | 20,65 | 541 | 16.280.588 |
| 1/8/2022 | 20,44 | 20,44 | -1,30% | 19,59 | 20,80 | 20,33 | 20,44 | 20,64 | 1.855 | 34.321.249 |
| 29/7/2022 | 20,30 | 20,71 | +2,83% | 20,27 | 20,94 | 20,58 | 20,25 | 20,71 | 575 | 18.169.134 |
| 28/7/2022 | 19,05 | 20,14 | +5,72% | 19,05 | 20,59 | 20,07 | 20,14 | 20,26 | 761 | 22.289.415 |
| 27/7/2022 | 17,96 | 19,05 | +6,07% | 17,96 | 19,17 | 18,66 | 19,05 | 19,14 | 427 | 10.205.774 |
| 26/7/2022 | 17,90 | 17,96 | -0,22% | 17,80 | 18,36 | 18,08 | 17,96 | 18,00 | 364 | 9.820.767 |
| 25/7/2022 | 17,65 | 18,00 | +2,39% | 17,60 | 18,00 | 17,82 | 17,90 | 18,00 | 365 | 8.787.089 |
| 22/7/2022 | 17,20 | 17,58 | +3,11% | 17,03 | 18,08 | 17,62 | 17,52 | 17,58 | 455 | 9.028.125 |
| 21/7/2022 | 17,10 | 17,05 | +0,18% | 16,91 | 17,29 | 17,17 | 17,05 | 17,26 | 275 | 6.204.640 |
| 20/7/2022 | 16,66 | 17,02 | +2,96% | 16,60 | 17,30 | 17,04 | 17,02 | 17,30 | 353 | 7.994.325 |
| 19/7/2022 | 16,31 | 16,53 | +2,61% | 16,05 | 16,75 | 16,45 | 16,53 | 16,74 | 337 | 7.145.196 |
| 18/7/2022 | 16,00 | 16,11 | +2,48% | 15,94 | 16,41 | 16,16 | 16,11 | 16,28 | 507 | 9.846.465 |
| 15/7/2022 | 15,55 | 15,72 | +1,35% | 15,46 | 16,08 | 15,88 | 15,72 | 16,08 | 361 | 8.276.776 |
| 14/7/2022 | 15,79 | 15,51 | -2,94% | 15,11 | 15,88 | 15,56 | 15,51 | 15,69 | 398 | 11.511.115 |
| 13/7/2022 | 15,47 | 15,98 | +2,24% | 15,12 | 15,99 | 15,66 | 15,80 | 15,98 | 408 | 10.946.789 |
| 12/7/2022 | 15,40 | 15,63 | +1,17% | 14,91 | 15,80 | 15,40 | 15,63 | 15,71 | 511 | 14.051.741 |
| 11/7/2022 | 15,20 | 15,45 | +2,05% | 14,88 | 15,68 | 15,32 | 15,21 | 15,45 | 627 | 16.703.251 |
| 8/7/2022 | 14,91 | 15,14 | +1,61% | 14,66 | 15,35 | 14,93 | 15,14 | 15,35 | 794 | 13.364.874 |
| 7/7/2022 | 14,55 | 14,90 | +2,62% | 14,41 | 15,14 | 14,87 | 14,90 | 15,10 | 549 | 11.438.326 |
| 6/7/2022 | 14,47 | 14,52 | +1,89% | 14,31 | 14,81 | 14,51 | 14,52 | 14,74 | 549 | 11.430.011 |
| 5/7/2022 | 14,65 | 14,25 | -2,86% | 14,25 | 14,97 | 14,51 | 14,25 | 14,64 | 739 | 14.460.363 |
| 4/7/2022 | 15,03 | 14,67 | -0,95% | 14,53 | 15,13 | 14,86 | 14,63 | 14,98 | 750 | 14.942.336 |
| 1/7/2022 | 14,74 | 14,81 | +2,49% | 14,53 | 15,10 | 14,76 | 14,81 | 15,07 | 949 | 17.639.262 |
| 30/6/2022 | 14,44 | 14,45 | -0,34% | 14,07 | 14,72 | 14,46 | 14,45 | 14,53 | 540 | 12.598.301 |
| 29/6/2022 | 15,32 | 14,50 | -4,42% | 14,34 | 15,36 | 14,65 | 14,50 | 14,65 | 528 | 11.914.865 |
| 28/6/2022 | 15,20 | 15,17 | +0,46% | 15,05 | 15,54 | 15,27 | 15,17 | 15,36 | 461 | 11.202.069 |
| 27/6/2022 | 15,03 | 15,10 | +0,20% | 14,65 | 15,36 | 15,07 | 15,10 | 15,21 | 493 | 10.296.503 |
| 24/6/2022 | 14,90 | 15,07 | +1,48% | 14,72 | 15,35 | 14,92 | 14,80 | 15,07 | 387 | 8.015.257 |
| 23/6/2022 | 15,29 | 14,85 | -2,30% | 14,62 | 15,45 | 14,84 | 14,85 | 15,00 | 572 | 12.611.237 |
| 22/6/2022 | 15,00 | 15,20 | +0,66% | 14,59 | 15,29 | 14,97 | 15,20 | 15,21 | 832 | 23.268.801 |
| 21/6/2022 | 15,85 | 15,10 | -5,63% | 15,03 | 16,11 | 15,38 | 15,10 | 15,24 | 852 | 14.826.770 |
| 20/6/2022 | 16,24 | 16,00 | -0,37% | 15,58 | 16,41 | 15,86 | 15,99 | 16,00 | 775 | 19.804.919 |
| 17/6/2022 | 17,35 | 16,06 | -7,70% | 16,03 | 17,35 | 16,35 | 16,05 | 16,06 | 875 | 23.737.521 |
| 15/6/2022 | 17,10 | 17,40 | +3,57% | 16,92 | 17,56 | 17,28 | 17,40 | 17,42 | 326 | 6.961.607 |
| 14/6/2022 | 17,10 | 16,80 | -0,12% | 16,67 | 17,31 | 16,87 | 16,80 | 17,01 | 427 | 7.204.851 |
| 13/6/2022 | 17,10 | 16,82 | -3,94% | 16,72 | 17,40 | 17,05 | 16,82 | 17,18 | 582 | 17.787.375 |
| 10/6/2022 | 17,97 | 17,51 | -2,51% | 17,32 | 17,97 | 17,50 | 17,50 | 17,58 | 465 | 11.134.593 |
| 9/6/2022 | 18,48 | 17,96 | -1,54% | 17,90 | 18,65 | 18,15 | 17,96 | 18,08 | 519 | 9.018.330 |
| 8/6/2022 | 18,57 | 18,24 | -1,67% | 18,23 | 18,75 | 18,49 | 18,24 | 18,60 | 490 | 9.653.846 |
| 7/6/2022 | 19,31 | 18,55 | -3,79% | 18,20 | 19,31 | 18,52 | 18,54 | 18,55 | 658 | 17.467.727 |
| 6/6/2022 | 20,13 | 19,28 | -3,36% | 19,00 | 20,30 | 19,54 | 19,09 | 19,28 | 677 | 18.778.756 |
| 3/6/2022 | 20,02 | 19,95 | -0,30% | 19,65 | 20,28 | 19,96 | 19,95 | 20,27 | 541 | 15.483.656 |
| 2/6/2022 | 20,50 | 20,01 | -0,25% | 19,92 | 20,53 | 20,13 | 20,01 | 20,15 | 504 | 15.822.855 |
| 1/6/2022 | 20,61 | 20,06 | -1,33% | 20,06 | 20,74 | 20,37 | 20,05 | 20,41 | 891 | 18.099.712 |
| 31/5/2022 | 20,71 | 20,33 | -2,96% | 20,33 | 21,10 | 20,61 | 20,33 | 20,51 | 502 | 13.494.208 |
| 30/5/2022 | 20,70 | 20,95 | +2,24% | 20,08 | 21,10 | 20,74 | 20,65 | 20,95 | 472 | 15.718.854 |
| 27/5/2022 | 20,90 | 20,49 | -1,06% | 20,49 | 21,10 | 20,78 | 20,49 | 20,72 | 375 | 9.959.967 |
| 26/5/2022 | 20,97 | 20,71 | -0,43% | 20,50 | 21,25 | 20,90 | 20,71 | 20,90 | 417 | 10.231.876 |
| 25/5/2022 | 19,14 | 20,80 | +10,29% | 18,75 | 20,98 | 20,14 | 20,80 | 20,96 | 600 | 20.138.140 |
| 24/5/2022 | 19,05 | 18,86 | -1,20% | 18,32 | 19,23 | 18,76 | 18,86 | 19,01 | 382 | 8.371.839 |
| 23/5/2022 | 18,65 | 19,09 | +1,70% | 18,65 | 19,29 | 19,12 | 19,09 | 19,29 | 515 | 18.495.077 |
| 20/5/2022 | 18,74 | 18,77 | +0,97% | 18,45 | 19,00 | 18,73 | 18,69 | 18,77 | 308 | 7.244.843 |
| 19/5/2022 | 18,26 | 18,59 | +3,16% | 18,13 | 18,82 | 18,56 | 18,59 | 18,70 | 623 | 9.487.123 |
| 18/5/2022 | 18,60 | 18,02 | -2,44% | 18,02 | 18,79 | 18,41 | 18,02 | 18,43 | 314 | 6.511.189 |
| 17/5/2022 | 18,37 | 18,47 | +1,88% | 18,20 | 18,79 | 18,56 | 18,47 | 18,76 | 361 | 7.451.706 |
| 16/5/2022 | 18,98 | 18,13 | -4,58% | 18,10 | 19,13 | 18,37 | 18,13 | 18,15 | 644 | 13.346.750 |
| 13/5/2022 | 18,56 | 19,00 | +1,71% | 18,56 | 19,12 | 18,87 | 18,81 | 19,00 | 422 | 10.309.544 |
| 12/5/2022 | 18,49 | 18,68 | +1,41% | 18,16 | 19,00 | 18,77 | 18,68 | 18,99 | 418 | 8.624.257 |
| 11/5/2022 | 18,31 | 18,42 | -2,07% | 18,08 | 18,95 | 18,63 | 18,42 | 18,55 | 490 | 10.269.903 |
| 10/5/2022 | 18,18 | 18,81 | +3,58% | 17,92 | 18,81 | 18,40 | 18,11 | 18,81 | 446 | 8.409.300 |
| 9/5/2022 | 18,98 | 18,16 | -4,97% | 18,01 | 19,10 | 18,42 | 18,16 | 18,57 | 705 | 17.356.352 |
| 6/5/2022 | 18,50 | 19,11 | -65,25% | 18,15 | 19,16 | 18,69 | 18,98 | 19,12 | 595 | 12.635.933 |
| 5/5/2022 | 58,98 | 55,00 | -5,38% | 53,23 | 59,00 | 55,12 | 55,00 | 55,21 | 631 | 57.986.360 |
| 4/5/2022 | 57,65 | 58,13 | +1,88% | 57,05 | 58,52 | 58,07 | 58,13 | 58,28 | 399 | 22.481.034 |
| 3/5/2022 | 57,67 | 57,06 | -0,07% | 57,06 | 58,25 | 57,65 | 57,06 | 58,00 | 395 | 29.563.588 |
| 2/5/2022 | 57,85 | 57,10 | +1,04% | 55,07 | 57,99 | 56,44 | 57,10 | 57,32 | 1.060 | 57.544.931 |
| 29/4/2022 | 57,80 | 56,51 | -0,37% | 56,51 | 58,50 | 57,69 | 56,51 | 56,90 | 415 | 25.922.814 |
| 28/4/2022 | 58,42 | 56,72 | -2,21% | 56,71 | 58,50 | 57,61 | 56,72 | 56,88 | 380 | 26.201.349 |
| 27/4/2022 | 54,56 | 58,00 | +6,46% | 54,56 | 58,00 | 56,55 | 56,81 | 58,00 | 580 | 59.005.148 |
| 26/4/2022 | 53,90 | 54,48 | +2,31% | 53,00 | 54,99 | 53,96 | 54,48 | 54,98 | 355 | 28.223.554 |
| 25/4/2022 | 52,41 | 53,25 | +3,38% | 51,00 | 53,90 | 52,75 | 53,25 | 53,54 | 652 | 53.171.518 |
| 22/4/2022 | 54,42 | 51,51 | -3,54% | 51,50 | 54,42 | 52,23 | 51,51 | 52,90 | 259 | 13.648.807 |
| 20/4/2022 | 53,98 | 53,40 | -0,39% | 53,00 | 54,50 | 53,60 | 53,40 | 54,44 | 315 | 21.833.988 |
| 19/4/2022 | 52,98 | 53,61 | +1,53% | 51,52 | 53,61 | 52,56 | 52,78 | 53,61 | 312 | 24.096.487 |
| 18/4/2022 | 50,90 | 52,80 | +5,37% | 49,77 | 52,88 | 51,26 | 52,57 | 52,80 | 510 | 28.180.051 |
| 14/4/2022 | 50,51 | 50,11 | -0,32% | 49,70 | 50,79 | 50,30 | 50,11 | 50,70 | 222 | 11.741.418 |
| 13/4/2022 | 50,35 | 50,27 | +0,20% | 50,00 | 51,23 | 50,47 | 50,27 | 51,00 | 178 | 11.715.489 |
| 12/4/2022 | 51,31 | 50,17 | -1,70% | 50,17 | 53,01 | 51,24 | 50,10 | 50,89 | 213 | 13.420.718 |
| 11/4/2022 | 51,79 | 51,04 | -0,16% | 49,70 | 51,79 | 50,37 | 51,04 | 51,17 | 474 | 32.133.821 |
| 8/4/2022 | 52,07 | 51,12 | -1,20% | 50,90 | 52,57 | 51,73 | 51,12 | 51,93 | 214 | 13.926.196 |
| 7/4/2022 | 51,99 | 51,74 | -0,02% | 50,81 | 52,37 | 51,79 | 51,74 | 52,50 | 243 | 13.368.802 |
| 6/4/2022 | 53,00 | 51,75 | -1,82% | 50,66 | 53,01 | 51,68 | 51,75 | 52,01 | 632 | 21.138.736 |
| 5/4/2022 | 51,60 | 52,71 | +1,38% | 51,37 | 54,15 | 52,91 | 52,71 | 52,75 | 583 | 44.261.632 |
| 4/4/2022 | 50,90 | 51,99 | +2,95% | 49,50 | 52,00 | 51,04 | 51,08 | 52,00 | 774 | 36.408.043 |
| 1/4/2022 | 54,33 | 50,50 | -5,99% | 50,33 | 54,81 | 52,14 | 50,50 | 51,56 | 1.050 | 59.711.330 |
| 31/3/2022 | 53,50 | 53,72 | +1,26% | 53,25 | 54,94 | 54,29 | 53,72 | 54,33 | 260 | 24.532.469 |
| 30/3/2022 | 53,30 | 53,05 | -0,54% | 53,05 | 54,27 | 53,66 | 53,05 | 53,53 | 197 | 11.945.797 |
| 29/3/2022 | 53,08 | 53,34 | -0,07% | 53,07 | 54,37 | 53,72 | 53,34 | 54,00 | 314 | 26.484.753 |
| 28/3/2022 | 54,25 | 53,38 | +0,28% | 52,87 | 54,25 | 53,34 | 53,38 | 53,70 | 510 | 26.678.992 |
| 25/3/2022 | 52,03 | 53,23 | +2,37% | 52,03 | 54,02 | 53,52 | 53,23 | 53,30 | 365 | 21.336.056 |
| 24/3/2022 | 52,75 | 52,00 | -5,02% | 50,55 | 52,75 | 51,76 | 52,00 | 52,39 | 381 | 23.329.391 |
| 23/3/2022 | 52,93 | 54,75 | +2,91% | 52,28 | 54,75 | 53,99 | 54,50 | 54,75 | 325 | 20.868.593 |
| 22/3/2022 | 53,02 | 53,20 | -1,85% | 52,07 | 54,02 | 52,80 | 52,47 | 53,20 | 293 | 17.535.999 |
| 21/3/2022 | 53,75 | 54,20 | -0,40% | 52,33 | 54,20 | 53,21 | 53,42 | 54,20 | 423 | 34.145.764 |
| 18/3/2022 | 55,25 | 54,42 | -0,40% | 52,45 | 55,25 | 53,34 | 54,00 | 54,42 | 437 | 23.781.924 |
| 17/3/2022 | 53,09 | 54,64 | +3,11% | 52,06 | 55,35 | 53,85 | 54,64 | 55,16 | 242 | 15.988.605 |
| 16/3/2022 | 53,02 | 52,99 | +1,83% | 52,28 | 54,45 | 52,95 | 52,99 | 53,45 | 235 | 13.583.776 |
| 15/3/2022 | 51,56 | 52,04 | -3,33% | 51,56 | 54,30 | 52,66 | 52,04 | 53,27 | 395 | 23.050.597 |
| 14/3/2022 | 55,29 | 53,83 | -2,66% | 52,63 | 55,84 | 54,45 | 52,51 | 53,83 | 557 | 50.145.251 |
| 11/3/2022 | 58,80 | 55,30 | -5,47% | 55,29 | 58,99 | 56,56 | 55,30 | 55,92 | 343 | 23.682.734 |
| 10/3/2022 | 57,63 | 58,50 | +3,25% | 57,00 | 59,00 | 58,25 | 58,50 | 58,80 | 310 | 24.274.893 |
| 9/3/2022 | 57,03 | 56,66 | -1,36% | 55,89 | 58,10 | 57,05 | 56,66 | 57,85 | 363 | 25.391.097 |
| 8/3/2022 | 57,02 | 57,44 | +1,75% | 56,11 | 57,63 | 57,06 | 57,43 | 57,44 | 316 | 21.753.998 |
| 7/3/2022 | 56,72 | 56,45 | -1,00% | 55,47 | 57,14 | 56,51 | 56,45 | 57,02 | 639 | 44.456.803 |
| 4/3/2022 | 55,02 | 57,02 | +4,57% | 54,46 | 57,02 | 55,72 | 55,92 | 57,02 | 590 | 33.027.107 |
| 3/3/2022 | 53,13 | 54,53 | +5,01% | 53,13 | 55,30 | 54,45 | 54,53 | 55,10 | 571 | 40.268.614 |
| 2/3/2022 | 51,00 | 51,93 | +2,41% | 50,74 | 53,70 | 52,72 | 51,93 | 53,35 | 706 | 40.492.698 |
| 25/2/2022 | 48,70 | 50,71 | +5,78% | 48,17 | 50,95 | 50,20 | 50,71 | 50,96 | 676 | 31.074.216 |
| 24/2/2022 | 46,48 | 47,94 | +0,55% | 45,39 | 48,56 | 47,41 | 47,94 | 48,46 | 379 | 22.289.295 |
| 23/2/2022 | 47,20 | 47,68 | +1,43% | 46,85 | 48,80 | 48,17 | 47,68 | 48,63 | 297 | 16.491.161 |
| 22/2/2022 | 46,85 | 47,01 | +3,41% | 46,57 | 48,85 | 47,37 | 47,01 | 47,19 | 245 | 16.920.626 |
| 21/2/2022 | 48,00 | 45,46 | -4,27% | 45,46 | 48,58 | 47,41 | 45,46 | 46,79 | 498 | 26.590.387 |
| 18/2/2022 | 49,20 | 47,49 | -4,37% | 47,49 | 49,44 | 48,14 | 0,00 | 0,00 | 332 | 20.741.341 |
| 17/2/2022 | 46,72 | 49,66 | +9,62% | 46,01 | 49,66 | 47,68 | 49,50 | 49,66 | 567 | 38.728.522 |
| 16/2/2022 | 45,43 | 45,30 | +2,42% | 44,20 | 45,43 | 44,74 | 44,91 | 45,30 | 279 | 16.064.809 |
| 15/2/2022 | 43,20 | 44,23 | -0,56% | 43,20 | 45,61 | 44,60 | 44,23 | 44,91 | 401 | 17.864.485 |
| 14/2/2022 | 42,93 | 44,48 | +3,44% | 42,39 | 44,50 | 43,43 | 43,60 | 44,48 | 374 | 24.405.628 |
| 11/2/2022 | 43,96 | 43,00 | -1,38% | 41,82 | 43,96 | 42,46 | 41,90 | 43,00 | 408 | 16.553.533 |
| 10/2/2022 | 43,49 | 43,60 | +1,51% | 42,54 | 43,81 | 43,24 | 43,15 | 43,60 | 218 | 10.694.249 |
| 9/2/2022 | 43,50 | 42,95 | +1,37% | 42,62 | 44,00 | 43,20 | 42,95 | 43,40 | 294 | 16.094.387 |
| 8/2/2022 | 41,83 | 42,37 | +0,64% | 41,17 | 42,97 | 42,30 | 42,37 | 42,47 | 296 | 9.349.037 |
| 7/2/2022 | 41,29 | 42,10 | +2,96% | 40,74 | 42,48 | 41,72 | 41,96 | 42,10 | 383 | 15.838.128 |
| 4/2/2022 | 42,01 | 40,89 | -1,68% | 40,39 | 42,30 | 41,09 | 40,89 | 40,99 | 377 | 14.453.695 |
| 3/2/2022 | 41,24 | 41,59 | +2,46% | 40,51 | 41,98 | 41,31 | 41,59 | 41,98 | 288 | 13.792.036 |
| 2/2/2022 | 40,00 | 40,59 | +2,32% | 39,78 | 41,83 | 40,87 | 40,59 | 41,14 | 481 | 17.386.328 |
| 1/2/2022 | 39,02 | 39,67 | +3,07% | 38,46 | 40,00 | 39,20 | 39,67 | 39,99 | 666 | 28.093.549 |
| 31/1/2022 | 37,92 | 38,49 | +4,73% | 37,26 | 38,80 | 38,06 | 38,49 | 38,80 | 629 | 20.417.893 |
| 28/1/2022 | 35,99 | 36,75 | +2,77% | 35,81 | 37,07 | 36,33 | 36,75 | 37,10 | 385 | 10.374.552 |
| 27/1/2022 | 35,59 | 35,76 | +2,05% | 35,38 | 36,42 | 35,91 | 35,76 | 36,42 | 257 | 10.217.152 |
| 26/1/2022 | 35,82 | 35,04 | -1,55% | 35,04 | 36,70 | 35,94 | 35,04 | 35,61 | 303 | 12.111.379 |
| 25/1/2022 | 34,81 | 35,59 | +2,01% | 34,80 | 36,08 | 35,60 | 35,40 | 35,59 | 365 | 8.542.177 |
| 24/1/2022 | 35,53 | 34,89 | -3,19% | 34,56 | 36,03 | 34,86 | 34,61 | 34,89 | 307 | 9.877.366 |
| 21/1/2022 | 37,19 | 36,04 | -3,17% | 35,55 | 37,19 | 36,12 | 35,68 | 36,04 | 293 | 12.936.402 |
| 20/1/2022 | 35,52 | 37,22 | +3,39% | 35,52 | 37,22 | 36,50 | 36,51 | 37,22 | 342 | 11.866.989 |
| 19/1/2022 | 34,74 | 36,00 | +6,79% | 34,59 | 36,00 | 35,42 | 35,51 | 36,00 | 315 | 12.727.641 |
| 18/1/2022 | 35,00 | 33,71 | +1,29% | 33,61 | 35,09 | 34,37 | 33,71 | 34,80 | 251 | 12.562.435 |
| 17/1/2022 | 34,40 | 33,28 | -1,94% | 33,28 | 34,99 | 34,53 | 33,19 | 34,65 | 293 | 9.259.848 |
| 14/1/2022 | 34,21 | 33,94 | -3,03% | 33,34 | 35,09 | 33,83 | 33,94 | 34,57 | 345 | 11.851.876 |
| 13/1/2022 | 34,70 | 35,00 | +1,77% | 34,00 | 35,33 | 34,64 | 34,00 | 35,00 | 287 | 11.204.729 |
| 12/1/2022 | 33,87 | 34,39 | +2,60% | 33,11 | 34,57 | 34,13 | 34,39 | 34,70 | 267 | 9.210.679 |
| 11/1/2022 | 32,41 | 33,52 | +5,34% | 32,18 | 33,60 | 33,12 | 33,02 | 33,52 | 399 | 21.378.677 |
| 10/1/2022 | 33,00 | 31,82 | -4,13% | 31,28 | 33,12 | 31,78 | 31,82 | 32,36 | 456 | 15.235.713 |
| 7/1/2022 | 33,17 | 33,19 | +1,19% | 32,67 | 33,71 | 33,01 | 32,78 | 33,19 | 348 | 12.446.726 |
| 6/1/2022 | 33,62 | 32,80 | -2,41% | 32,80 | 34,02 | 33,39 | 32,80 | 33,29 | 421 | 14.119.597 |
| 5/1/2022 | 35,46 | 33,61 | -6,69% | 33,61 | 35,46 | 34,19 | 33,61 | 34,00 | 702 | 26.111.657 |
| 4/1/2022 | 38,97 | 36,02 | -5,76% | 35,45 | 39,33 | 36,41 | 35,61 | 36,02 | 647 | 26.137.306 |
| 3/1/2022 | 39,16 | 38,22 | +7,69% | 38,07 | 39,77 | 38,51 | 38,22 | 39,00 | 780 | 31.507.541 |
| 23/12/2021 | 35,39 | 35,49 | -0,45% | 34,84 | 36,03 | 35,07 | 34,98 | 35,49 | 476 | 22.320.121 |
| 22/12/2021 | 36,06 | 35,65 | -1,25% | 34,89 | 36,24 | 35,28 | 35,28 | 35,65 | 421 | 8.621.189 |
| 21/12/2021 | 36,06 | 36,10 | +2,53% | 35,10 | 36,17 | 35,53 | 35,53 | 36,10 | 610 | 11.656.181 |
| 20/12/2021 | 36,04 | 35,21 | -0,65% | 35,21 | 36,08 | 35,69 | 35,20 | 35,93 | 439 | 12.251.493 |
| 17/12/2021 | 35,97 | 35,44 | -1,28% | 35,44 | 36,34 | 35,91 | 35,44 | 37,00 | 361 | 14.359.315 |
| 16/12/2021 | 36,98 | 35,90 | -1,24% | 35,90 | 37,21 | 36,43 | 35,90 | 36,35 | 284 | 10.468.802 |
| 15/12/2021 | 36,05 | 36,35 | +1,54% | 35,90 | 36,99 | 36,45 | 36,35 | 37,00 | 314 | 11.345.513 |
| 14/12/2021 | 35,93 | 35,80 | +0,22% | 35,72 | 36,89 | 36,29 | 35,80 | 35,98 | 327 | 12.293.646 |
| 13/12/2021 | 35,85 | 35,72 | -0,92% | 35,36 | 36,80 | 36,24 | 35,72 | 36,27 | 389 | 16.945.545 |
| 10/12/2021 | 34,25 | 36,05 | +5,01% | 34,25 | 36,32 | 35,74 | 36,05 | 36,25 | 409 | 19.743.020 |
| 9/12/2021 | 33,96 | 34,33 | +0,94% | 33,61 | 34,41 | 34,07 | 34,00 | 34,33 | 371 | 16.163.717 |
| 8/12/2021 | 33,10 | 34,01 | +5,65% | 32,84 | 34,37 | 33,52 | 34,01 | 34,34 | 560 | 25.202.103 |
| 7/12/2021 | 31,50 | 32,19 | +3,44% | 31,28 | 33,12 | 32,48 | 32,19 | 33,01 | 342 | 16.403.800 |
| 6/12/2021 | 31,04 | 31,12 | +0,39% | 30,80 | 31,74 | 31,09 | 30,81 | 31,37 | 369 | 13.045.128 |
| 3/12/2021 | 31,25 | 31,00 | +0,88% | 31,00 | 31,88 | 31,42 | 31,00 | 31,71 | 268 | 8.162.960 |
| 2/12/2021 | 31,37 | 30,73 | +0,36% | 30,65 | 32,00 | 31,03 | 30,73 | 31,30 | 306 | 9.676.890 |
| 1/12/2021 | 32,00 | 30,62 | +0,07% | 30,39 | 32,27 | 31,08 | 30,62 | 32,36 | 446 | 21.155.788 |
| 30/11/2021 | 32,20 | 30,60 | -5,12% | 30,60 | 32,34 | 31,23 | 30,60 | 31,19 | 360 | 11.517.658 |
| 29/11/2021 | 32,11 | 32,25 | -7,33% | 31,80 | 32,43 | 32,03 | 31,80 | 32,25 | 271 | 13.968.631 |
| 26/11/2021 | 32,65 | 34,80 | +6,65% | 31,70 | 34,80 | 32,11 | 31,82 | 34,80 | 276 | 7.836.221 |
| 25/11/2021 | 32,52 | 32,63 | +1,87% | 32,47 | 33,27 | 32,80 | 32,63 | 33,30 | 183 | 6.064.797 |
| 24/11/2021 | 32,11 | 32,03 | +0,13% | 31,20 | 32,32 | 31,92 | 32,03 | 32,37 | 231 | 7.262.770 |
| 23/11/2021 | 33,05 | 31,99 | -3,21% | 31,80 | 33,21 | 32,27 | 31,99 | 32,57 | 307 | 16.238.781 |
| 22/11/2021 | 32,90 | 33,05 | 0,00% | 32,50 | 33,28 | 32,91 | 32,75 | 33,05 | 209 | 8.859.390 |
| 19/11/2021 | 33,09 | 33,05 | +0,12% | 32,65 | 33,54 | 33,03 | 32,99 | 33,05 | 266 | 9.199.567 |
| 18/11/2021 | 33,51 | 33,01 | -0,96% | 33,01 | 34,07 | 33,29 | 33,01 | 33,42 | 255 | 8.978.726 |
| 17/11/2021 | 33,95 | 33,33 | -8,68% | 33,33 | 34,41 | 33,66 | 33,30 | 33,86 | 310 | 12.131.712 |
| 16/11/2021 | 34,29 | 36,50 | +7,35% | 33,70 | 36,50 | 33,96 | 33,89 | 36,50 | 309 | 12.905.686 |
| 12/11/2021 | 35,98 | 34,00 | -2,58% | 34,00 | 35,98 | 34,77 | 34,00 | 34,36 | 289 | 12.880.603 |
| 11/11/2021 | 34,94 | 34,90 | +0,20% | 34,50 | 35,84 | 35,23 | 34,90 | 35,23 | 266 | 12.377.408 |
| 10/11/2021 | 34,64 | 34,83 | +0,58% | 34,35 | 35,34 | 34,82 | 34,30 | 34,83 | 274 | 9.104.305 |
| 9/11/2021 | 34,40 | 34,63 | +0,38% | 34,20 | 35,26 | 34,87 | 34,63 | 35,30 | 316 | 14.283.188 |
| 8/11/2021 | 34,77 | 34,50 | -0,86% | 34,38 | 35,09 | 34,62 | 34,38 | 34,50 | 340 | 12.069.247 |
| 5/11/2021 | 35,72 | 34,80 | -0,57% | 34,72 | 35,72 | 35,06 | 34,80 | 34,99 | 317 | 14.672.493 |
| 4/11/2021 | 35,49 | 35,00 | -0,85% | 35,00 | 36,07 | 35,37 | 35,00 | 35,34 | 250 | 11.878.771 |
| 3/11/2021 | 35,80 | 35,30 | -0,93% | 35,30 | 36,37 | 35,76 | 35,30 | 36,39 | 312 | 12.040.082 |
| 1/11/2021 | 35,33 | 35,63 | -2,09% | 35,29 | 36,19 | 35,83 | 35,63 | 36,06 | 346 | 12.690.928 |
| 29/10/2021 | 35,46 | 36,39 | +3,97% | 34,85 | 36,39 | 35,30 | 35,08 | 36,39 | 260 | 13.865.471 |
| 28/10/2021 | 36,01 | 35,00 | -1,96% | 35,00 | 36,65 | 35,71 | 35,00 | 36,70 | 321 | 13.021.791 |
| 27/10/2021 | 36,65 | 35,70 | -1,98% | 35,70 | 36,76 | 36,15 | 35,70 | 36,36 | 236 | 10.141.758 |
| 26/10/2021 | 36,79 | 36,42 | -1,35% | 35,86 | 36,87 | 36,18 | 36,36 | 36,42 | 284 | 9.882.905 |
| 25/10/2021 | 36,58 | 36,92 | -0,16% | 35,77 | 37,07 | 36,66 | 36,90 | 36,92 | 297 | 11.925.991 |
| 22/10/2021 | 36,70 | 36,98 | -0,05% | 34,32 | 36,98 | 35,45 | 36,60 | 37,00 | 494 | 22.934.170 |
| 21/10/2021 | 37,14 | 37,00 | -0,13% | 35,69 | 37,14 | 36,44 | 36,68 | 37,00 | 652 | 27.003.167 |
| 20/10/2021 | 36,67 | 37,05 | +1,04% | 36,24 | 37,49 | 36,75 | 36,89 | 37,05 | 634 | 28.890.691 |
| 19/10/2021 | 37,29 | 36,67 | -0,89% | 36,17 | 37,61 | 36,75 | 36,60 | 36,67 | 484 | 28.921.259 |
| 18/10/2021 | 36,91 | 37,00 | -0,80% | 36,45 | 37,80 | 36,97 | 37,00 | 37,17 | 501 | 31.303.704 |
| 15/10/2021 | 39,02 | 37,30 | -4,82% | 36,80 | 39,14 | 37,42 | 37,00 | 37,30 | 790 | 35.187.228 |
| 14/10/2021 | 39,90 | 39,19 | -1,51% | 38,40 | 40,43 | 39,23 | 38,80 | 39,19 | 427 | 20.667.149 |
| 13/10/2021 | 38,30 | 39,79 | -16,02% | 38,10 | 39,99 | 39,11 | 39,49 | 39,79 | 629 | 34.021.863 |
| 11/10/2021 | 46,31 | 47,38 | +3,00% | 46,21 | 47,76 | 46,84 | 47,38 | 47,55 | 517 | 32.187.211 |
| 8/10/2021 | 45,44 | 46,00 | +2,54% | 44,70 | 46,49 | 45,65 | 46,00 | 46,50 | 271 | 20.016.090 |
| 7/10/2021 | 45,02 | 44,86 | +0,43% | 44,86 | 45,79 | 45,19 | 44,86 | 45,22 | 405 | 25.168.345 |
| 6/10/2021 | 44,90 | 44,67 | -1,63% | 44,09 | 47,00 | 44,67 | 44,63 | 44,67 | 488 | 27.971.584 |
| 5/10/2021 | 44,82 | 45,41 | +1,25% | 44,51 | 47,01 | 45,05 | 45,00 | 45,41 | 249 | 13.732.450 |
| 4/10/2021 | 46,68 | 44,85 | -1,97% | 44,12 | 46,68 | 45,33 | 44,85 | 45,28 | 623 | 33.499.228 |
| 1/10/2021 | 45,74 | 45,75 | -0,50% | 45,26 | 46,04 | 45,75 | 45,75 | 45,97 | 372 | 14.988.970 |
| 30/9/2021 | 46,53 | 45,98 | -1,27% | 45,04 | 47,52 | 45,87 | 45,24 | 45,98 | 344 | 13.056.345 |
| 29/9/2021 | 47,39 | 46,57 | -0,91% | 46,57 | 47,99 | 47,17 | 46,57 | 47,33 | 176 | 11.132.408 |
| 28/9/2021 | 48,46 | 47,00 | -2,95% | 47,00 | 48,78 | 47,51 | 47,00 | 47,59 | 157 | 8.976.100 |
| 27/9/2021 | 49,59 | 48,43 | +1,02% | 48,08 | 49,59 | 49,09 | 48,43 | 48,70 | 214 | 15.978.983 |
| 24/9/2021 | 48,40 | 47,94 | -1,56% | 47,64 | 48,42 | 47,94 | 47,94 | 48,21 | 147 | 6.074.943 |
| 23/9/2021 | 46,05 | 48,70 | +5,50% | 46,05 | 48,70 | 47,93 | 48,10 | 48,70 | 178 | 9.202.813 |
| 22/9/2021 | 45,00 | 46,16 | +3,04% | 44,87 | 46,43 | 45,73 | 46,16 | 46,53 | 156 | 6.467.524 |
| 21/9/2021 | 44,97 | 44,80 | -1,21% | 44,52 | 45,53 | 44,94 | 44,80 | 45,00 | 199 | 9.006.485 |
| 20/9/2021 | 44,02 | 45,35 | -1,09% | 44,02 | 45,83 | 44,83 | 44,92 | 45,35 | 364 | 22.630.343 |
| 17/9/2021 | 45,88 | 45,85 | +2,14% | 44,28 | 45,88 | 45,08 | 45,21 | 45,85 | 173 | 9.864.381 |
| 16/9/2021 | 46,93 | 44,89 | -4,35% | 44,80 | 47,33 | 45,34 | 44,89 | 45,72 | 217 | 10.532.603 |
| 15/9/2021 | 46,31 | 46,93 | +1,58% | 45,86 | 46,93 | 46,54 | 46,59 | 46,93 | 140 | 8.549.827 |
| 14/9/2021 | 46,30 | 46,20 | -0,41% | 46,19 | 46,78 | 46,46 | 46,20 | 46,71 | 162 | 10.310.093 |
| 13/9/2021 | 45,83 | 46,39 | +2,00% | 45,51 | 46,39 | 46,12 | 46,10 | 46,39 | 243 | 14.518.949 |
| 10/9/2021 | 46,44 | 45,48 | -0,92% | 44,86 | 46,44 | 45,43 | 45,21 | 45,48 | 258 | 16.566.447 |
| 9/9/2021 | 45,24 | 45,90 | +1,75% | 43,90 | 46,78 | 44,64 | 45,35 | 45,90 | 289 | 15.071.030 |
| 8/9/2021 | 46,90 | 45,11 | -4,02% | 44,69 | 47,03 | 45,51 | 44,86 | 45,11 | 335 | 15.695.047 |
| 6/9/2021 | 46,03 | 47,00 | +0,86% | 46,02 | 47,26 | 46,56 | 46,72 | 47,00 | 195 | 10.142.625 |
| 3/9/2021 | 46,19 | 46,60 | +0,69% | 44,88 | 47,16 | 45,76 | 45,86 | 46,60 | 203 | 12.348.634 |
| 2/9/2021 | 48,04 | 46,28 | -3,80% | 45,47 | 49,00 | 46,35 | 46,00 | 46,28 | 386 | 19.156.766 |
| 1/9/2021 | 48,61 | 48,11 | -1,82% | 47,59 | 48,62 | 48,10 | 48,00 | 48,11 | 291 | 13.747.138 |
| 31/8/2021 | 49,90 | 49,00 | -0,81% | 47,18 | 50,39 | 48,09 | 48,55 | 49,00 | 186 | 13.827.155 |
| 30/8/2021 | 49,70 | 49,40 | -0,18% | 48,95 | 50,10 | 49,48 | 49,39 | 49,40 | 216 | 10.174.496 |
| 27/8/2021 | 50,00 | 49,49 | +1,29% | 49,05 | 50,52 | 49,47 | 49,00 | 49,70 | 182 | 6.719.220 |
| 26/8/2021 | 50,00 | 48,86 | -1,31% | 48,86 | 50,56 | 49,86 | 48,80 | 49,54 | 132 | 6.592.177 |
| 25/8/2021 | 49,97 | 49,51 | +0,10% | 49,46 | 50,47 | 50,11 | 49,50 | 50,37 | 117 | 9.928.090 |
| 24/8/2021 | 48,57 | 49,46 | +1,37% | 48,05 | 49,78 | 48,97 | 49,46 | 49,91 | 189 | 14.612.779 |
| 23/8/2021 | 48,02 | 48,79 | +1,77% | 47,51 | 49,28 | 48,41 | 48,05 | 48,79 | 325 | 17.622.586 |
| 20/8/2021 | 47,85 | 47,94 | +2,61% | 46,73 | 48,31 | 47,43 | 47,39 | 48,16 | 184 | 9.139.810 |
| 19/8/2021 | 45,42 | 46,72 | +2,46% | 44,41 | 47,51 | 46,27 | 46,72 | 47,34 | 266 | 17.428.391 |
| 18/8/2021 | 45,72 | 45,60 | +2,04% | 44,95 | 46,53 | 45,52 | 45,49 | 45,85 | 191 | 13.252.017 |
| 17/8/2021 | 45,70 | 44,69 | -2,70% | 43,28 | 45,70 | 44,31 | 44,28 | 44,69 | 414 | 17.095.283 |
| 16/8/2021 | 48,00 | 45,93 | -4,17% | 45,36 | 48,00 | 46,42 | 45,60 | 45,93 | 834 | 48.539.489 |
| 13/8/2021 | 49,90 | 47,93 | -3,89% | 47,45 | 49,90 | 48,27 | 47,93 | 48,65 | 299 | 23.527.480 |
| 12/8/2021 | 51,50 | 49,87 | -3,43% | 49,50 | 51,93 | 50,19 | 49,44 | 50,12 | 394 | 23.065.832 |
| 11/8/2021 | 54,38 | 51,64 | -5,00% | 51,38 | 54,38 | 52,38 | 51,64 | 52,39 | 313 | 25.045.977 |
| 10/8/2021 | 54,98 | 54,36 | -0,55% | 54,09 | 54,98 | 54,45 | 54,09 | 54,65 | 225 | 7.782.096 |
| 9/8/2021 | 55,90 | 54,66 | +0,24% | 53,90 | 55,90 | 54,58 | 54,47 | 54,66 | 606 | 37.534.700 |
| 6/8/2021 | 54,32 | 54,53 | -0,29% | 54,22 | 54,99 | 54,52 | 54,53 | 54,60 | 127 | 9.367.049 |
| 5/8/2021 | 54,35 | 54,69 | +1,33% | 54,35 | 55,27 | 54,88 | 54,55 | 54,92 | 224 | 10.817.212 |
| 4/8/2021 | 54,30 | 53,97 | -0,28% | 53,51 | 54,70 | 54,11 | 53,97 | 54,57 | 109 | 7.072.530 |
| 3/8/2021 | 54,73 | 54,12 | -0,50% | 53,44 | 54,90 | 54,28 | 54,00 | 54,92 | 177 | 15.024.895 |
| 2/8/2021 | 54,81 | 54,39 | +0,26% | 54,30 | 55,09 | 54,77 | 54,39 | 54,60 | 357 | 29.070.226 |
| 30/7/2021 | 54,33 | 54,25 | +0,44% | 53,64 | 54,37 | 54,07 | 54,25 | 54,39 | 111 | 11.869.773 |
| 29/7/2021 | 54,25 | 54,01 | -0,31% | 53,63 | 55,29 | 54,45 | 54,01 | 54,77 | 172 | 11.605.168 |
| 28/7/2021 | 53,82 | 54,18 | +2,25% | 52,60 | 54,18 | 53,62 | 53,82 | 54,18 | 179 | 14.302.593 |
| 27/7/2021 | 52,86 | 52,99 | +0,34% | 52,85 | 53,58 | 53,31 | 52,99 | 53,51 | 169 | 11.036.895 |
| 26/7/2021 | 54,97 | 52,81 | -2,06% | 52,30 | 54,97 | 53,25 | 52,81 | 53,60 | 956 | 66.004.539 |
| 23/7/2021 | 55,00 | 53,92 | -1,80% | 53,49 | 55,30 | 54,39 | 53,92 | 54,60 | 203 | 21.093.417 |
| 22/7/2021 | 54,71 | 54,91 | +0,37% | 54,31 | 55,06 | 54,83 | 54,78 | 55,01 | 147 | 11.691.664 |
| 21/7/2021 | 54,65 | 54,71 | +0,50% | 54,25 | 55,17 | 54,63 | 54,60 | 54,83 | 219 | 14.751.646 |
| 20/7/2021 | 54,10 | 54,44 | +0,02% | 54,10 | 55,19 | 54,55 | 54,50 | 54,64 | 218 | 11.330.598 |
| 19/7/2021 | 55,05 | 54,43 | -1,27% | 53,82 | 55,18 | 54,39 | 53,96 | 54,43 | 1.097 | 78.864.644 |
| 16/7/2021 | 55,10 | 55,13 | -0,42% | 54,38 | 55,52 | 55,03 | 54,55 | 55,13 | 159 | 12.421.661 |
| 15/7/2021 | 54,94 | 55,36 | +0,65% | 54,32 | 55,83 | 55,34 | 55,36 | 55,80 | 401 | 28.664.183 |
| 14/7/2021 | 54,75 | 55,00 | +0,42% | 53,53 | 55,00 | 54,22 | 55,00 | 55,05 | 286 | 17.515.218 |
| 13/7/2021 | 54,10 | 54,77 | +1,37% | 53,90 | 54,82 | 54,30 | 54,77 | 54,86 | 212 | 11.736.262 |
| 12/7/2021 | 54,70 | 54,03 | -1,17% | 52,90 | 54,70 | 53,31 | 53,70 | 54,02 | 826 | 59.365.563 |
| 8/7/2021 | 54,58 | 54,67 | +0,53% | 52,95 | 54,67 | 53,95 | 54,67 | 54,77 | 212 | 13.920.045 |
| 7/7/2021 | 53,39 | 54,38 | +2,22% | 53,17 | 54,86 | 54,11 | 54,25 | 54,86 | 211 | 15.444.117 |
| 6/7/2021 | 54,48 | 53,20 | -3,81% | 52,90 | 55,30 | 53,67 | 53,00 | 53,20 | 351 | 21.798.291 |
| 5/7/2021 | 54,50 | 55,31 | +1,12% | 54,28 | 55,69 | 54,99 | 54,90 | 55,31 | 847 | 65.516.466 |
| 2/7/2021 | 55,00 | 54,70 | -0,55% | 54,01 | 55,23 | 54,51 | 54,70 | 54,84 | 324 | 17.047.589 |
| 1/7/2021 | 56,82 | 55,00 | -2,62% | 53,98 | 56,82 | 54,87 | 54,78 | 55,00 | 437 | 30.350.763 |
| 30/6/2021 | 57,32 | 56,48 | -1,59% | 54,90 | 57,32 | 55,62 | 55,88 | 56,48 | 336 | 19.842.175 |
| 29/6/2021 | 56,66 | 57,39 | -0,93% | 56,41 | 57,54 | 56,94 | 57,39 | 57,50 | 283 | 17.999.075 |
| 28/6/2021 | 57,46 | 57,93 | +1,60% | 57,33 | 58,82 | 57,93 | 57,74 | 57,93 | 385 | 33.210.440 |
| 25/6/2021 | 57,55 | 57,02 | -0,78% | 56,16 | 58,86 | 57,82 | 57,00 | 57,02 | 348 | 29.067.831 |
| 24/6/2021 | 54,48 | 57,47 | +7,36% | 54,04 | 59,92 | 56,83 | 57,00 | 57,47 | 467 | 38.280.216 |
| 23/6/2021 | 52,02 | 53,53 | +3,44% | 52,02 | 53,55 | 52,85 | 53,02 | 53,53 | 153 | 15.083.410 |
| 22/6/2021 | 50,80 | 51,75 | +1,75% | 50,38 | 51,75 | 51,11 | 51,67 | 51,75 | 143 | 11.394.012 |
| 21/6/2021 | 50,85 | 50,86 | +0,67% | 49,45 | 50,86 | 50,19 | 50,54 | 50,86 | 621 | 50.806.741 |
| 18/6/2021 | 50,11 | 50,52 | -0,69% | 48,85 | 50,81 | 50,01 | 50,31 | 50,86 | 233 | 10.187.266 |
| 17/6/2021 | 50,59 | 50,87 | +1,40% | 50,12 | 51,06 | 50,57 | 50,40 | 51,09 | 187 | 8.223.840 |
| 16/6/2021 | 50,88 | 50,17 | -2,94% | 50,12 | 51,64 | 50,50 | 50,14 | 50,93 | 211 | 11.555.581 |
| 15/6/2021 | 51,10 | 51,69 | +1,08% | 50,38 | 51,69 | 50,98 | 50,79 | 51,69 | 183 | 9.043.985 |
| 14/6/2021 | 50,89 | 51,14 | +0,43% | 50,45 | 51,51 | 50,94 | 50,90 | 51,20 | 400 | 17.969.041 |
| 11/6/2021 | 52,97 | 50,92 | -4,54% | 50,92 | 52,97 | 51,55 | 51,53 | 51,55 | 191 | 11.476.308 |
| 10/6/2021 | 52,73 | 53,34 | +1,12% | 52,32 | 53,34 | 52,84 | 0,00 | 0,00 | 166 | 9.616.903 |
| 9/6/2021 | 52,60 | 52,75 | +1,48% | 52,12 | 52,99 | 52,55 | 52,70 | 52,99 | 124 | 7.720.488 |
| 8/6/2021 | 53,02 | 51,98 | -2,91% | 51,03 | 54,53 | 52,67 | 51,20 | 52,27 | 340 | 20.290.205 |
| 7/6/2021 | 55,01 | 53,54 | -2,97% | 53,54 | 55,98 | 55,24 | 53,54 | 54,42 | 783 | 61.015.294 |
| 4/6/2021 | 54,33 | 55,18 | +3,20% | 52,91 | 55,47 | 54,71 | 55,06 | 55,40 | 217 | 14.012.752 |
| 2/6/2021 | 54,61 | 53,47 | -1,42% | 53,47 | 55,42 | 54,31 | 53,47 | 54,13 | 340 | 19.992.990 |
| 1/6/2021 | 53,98 | 54,24 | +2,51% | 52,95 | 54,74 | 54,23 | 54,24 | 54,58 | 469 | 26.873.084 |
| 31/5/2021 | 53,02 | 52,91 | +1,93% | 51,64 | 54,80 | 52,61 | 52,60 | 53,25 | 469 | 27.261.127 |
| 28/5/2021 | 50,30 | 51,91 | +2,53% | 49,71 | 51,91 | 51,24 | 51,70 | 52,00 | 198 | 12.467.415 |
| 27/5/2021 | 50,02 | 50,63 | -0,22% | 50,02 | 50,95 | 50,50 | 50,32 | 50,73 | 208 | 9.944.627 |
| 26/5/2021 | 50,48 | 50,74 | +1,16% | 49,74 | 50,74 | 50,26 | 50,16 | 50,75 | 195 | 9.776.819 |
| 25/5/2021 | 51,05 | 50,16 | -1,88% | 49,92 | 51,62 | 50,42 | 50,00 | 50,16 | 169 | 9.409.362 |
| 24/5/2021 | 51,80 | 51,12 | -0,58% | 50,25 | 52,00 | 51,00 | 51,25 | 51,50 | 423 | 24.338.574 |
| 21/5/2021 | 52,20 | 51,42 | -0,21% | 51,18 | 52,23 | 51,64 | 51,30 | 51,80 | 131 | 8.046.402 |
| 20/5/2021 | 52,02 | 51,53 | -0,17% | 51,18 | 52,99 | 52,02 | 51,53 | 52,47 | 253 | 10.707.487 |
| 19/5/2021 | 53,35 | 51,62 | -2,86% | 50,00 | 53,79 | 52,13 | 51,62 | 51,67 | 252 | 16.961.093 |
| 18/5/2021 | 53,28 | 53,14 | -0,17% | 51,91 | 53,83 | 52,66 | 52,30 | 53,14 | 158 | 10.853.695 |
| 17/5/2021 | 54,03 | 53,23 | -1,48% | 52,44 | 54,03 | 53,05 | 52,86 | 53,50 | 311 | 14.828.192 |
| 14/5/2021 | 53,20 | 54,03 | +1,35% | 53,20 | 54,49 | 53,94 | 53,30 | 53,98 | 210 | 10.644.161 |
| 13/5/2021 | 52,83 | 53,31 | +1,22% | 52,82 | 53,68 | 53,32 | 53,30 | 53,60 | 162 | 6.895.203 |
| 12/5/2021 | 53,88 | 52,67 | -2,32% | 52,50 | 53,88 | 52,98 | 52,67 | 52,88 | 228 | 12.356.387 |
| 11/5/2021 | 53,12 | 53,92 | +1,54% | 51,64 | 53,92 | 53,09 | 53,50 | 53,92 | 171 | 15.047.594 |
| 10/5/2021 | 53,90 | 53,10 | -1,06% | 52,51 | 53,92 | 53,27 | 53,10 | 53,12 | 329 | 17.361.831 |
| 7/5/2021 | 53,95 | 53,67 | +1,26% | 51,60 | 54,00 | 52,67 | 52,85 | 53,77 | 285 | 16.650.978 |
| 6/5/2021 | 51,00 | 53,00 | +5,51% | 50,85 | 53,00 | 52,25 | 52,64 | 53,00 | 366 | 21.895.122 |
| 5/5/2021 | 49,93 | 50,23 | +0,60% | 49,62 | 50,83 | 50,01 | 50,23 | 50,25 | 241 | 10.723.123 |
| 4/5/2021 | 49,64 | 49,93 | +0,87% | 49,44 | 50,32 | 49,81 | 49,60 | 50,00 | 238 | 11.671.147 |
| 3/5/2021 | 50,48 | 49,50 | 0,00% | 49,18 | 51,02 | 50,19 | 49,49 | 49,50 | 424 | 23.676.427 |
| 30/4/2021 | 50,53 | 49,50 | -2,14% | 49,50 | 50,93 | 50,60 | 49,50 | 50,00 | 279 | 14.671.209 |
| 29/4/2021 | 49,70 | 50,58 | +1,36% | 49,70 | 50,98 | 50,46 | 50,00 | 50,70 | 289 | 19.347.141 |
| 28/4/2021 | 49,60 | 49,90 | +0,77% | 48,85 | 50,30 | 49,65 | 49,55 | 50,30 | 229 | 9.221.288 |
| 27/4/2021 | 48,70 | 49,52 | +2,15% | 48,70 | 50,00 | 49,31 | 49,15 | 49,52 | 233 | 21.239.083 |
| 26/4/2021 | 48,69 | 48,48 | +0,71% | 47,60 | 49,15 | 48,13 | 48,48 | 48,99 | 288 | 17.735.906 |
| 23/4/2021 | 47,54 | 48,14 | +1,56% | 47,25 | 48,49 | 47,89 | 47,33 | 48,19 | 265 | 11.825.851 |
| 22/4/2021 | 47,65 | 47,40 | +0,36% | 46,81 | 48,82 | 47,75 | 47,60 | 47,80 | 233 | 18.685.457 |
| 20/4/2021 | 46,90 | 47,23 | +3,03% | 46,15 | 47,63 | 47,04 | 47,03 | 47,51 | 186 | 10.927.580 |
| 19/4/2021 | 47,98 | 45,84 | -0,26% | 45,74 | 47,98 | 46,52 | 45,84 | 46,63 | 180 | 12.451.269 |
| 16/4/2021 | 46,80 | 45,96 | -0,95% | 45,96 | 47,57 | 46,91 | 45,96 | 46,92 | 350 | 18.509.463 |
| 15/4/2021 | 44,43 | 46,40 | +4,74% | 44,30 | 46,40 | 45,41 | 45,52 | 46,40 | 223 | 11.926.941 |
| 14/4/2021 | 45,20 | 44,30 | -2,66% | 44,22 | 45,92 | 44,79 | 44,30 | 44,99 | 151 | 10.633.385 |
| 13/4/2021 | 45,80 | 45,51 | +0,02% | 45,36 | 46,22 | 45,80 | 45,30 | 45,74 | 209 | 9.751.189 |
| 12/4/2021 | 45,73 | 45,50 | -0,39% | 44,97 | 46,35 | 45,79 | 45,50 | 46,30 | 189 | 10.840.255 |
| 9/4/2021 | 44,93 | 45,68 | +1,74% | 44,84 | 45,68 | 45,33 | 45,63 | 45,70 | 244 | 11.455.417 |
| 8/4/2021 | 43,09 | 44,90 | +3,01% | 43,09 | 44,90 | 44,33 | 44,29 | 44,90 | 198 | 9.646.876 |
| 7/4/2021 | 43,19 | 43,59 | +1,40% | 42,80 | 43,64 | 43,25 | 43,10 | 43,66 | 144 | 13.538.724 |
| 6/4/2021 | 42,72 | 42,99 | +0,28% | 42,11 | 42,99 | 42,59 | 42,60 | 42,99 | 184 | 10.201.237 |
| 5/4/2021 | 42,60 | 42,87 | +0,35% | 42,51 | 45,29 | 42,84 | 42,60 | 43,00 | 362 | 12.288.918 |
| 1/4/2021 | 42,97 | 42,72 | -1,00% | 42,72 | 45,39 | 43,19 | 42,72 | 44,00 | 211 | 8.890.158 |
| 31/3/2021 | 44,16 | 43,15 | -1,75% | 43,09 | 44,69 | 43,28 | 43,10 | 43,50 | 193 | 8.427.978 |
| 30/3/2021 | 44,05 | 43,92 | +0,43% | 43,29 | 44,81 | 43,98 | 43,92 | 44,57 | 181 | 9.741.968 |
| 29/3/2021 | 43,19 | 43,73 | -0,21% | 42,59 | 43,73 | 43,08 | 43,60 | 43,73 | 311 | 9.047.212 |
| 26/3/2021 | 43,31 | 43,82 | +1,18% | 42,49 | 43,85 | 43,17 | 43,50 | 43,93 | 144 | 7.288.451 |
| 25/3/2021 | 43,90 | 43,31 | -2,67% | 42,86 | 43,90 | 43,26 | 43,20 | 43,76 | 236 | 9.742.841 |
| 24/3/2021 | 45,00 | 44,50 | -2,33% | 43,85 | 45,25 | 44,60 | 44,02 | 44,50 | 210 | 8.921.826 |
| 23/3/2021 | 45,92 | 45,56 | +0,20% | 44,80 | 45,93 | 45,28 | 44,80 | 45,56 | 140 | 8.735.661 |
| 22/3/2021 | 45,70 | 45,47 | +0,69% | 45,25 | 45,99 | 45,71 | 45,30 | 45,99 | 166 | 10.047.476 |
| 19/3/2021 | 45,25 | 45,16 | +2,52% | 44,56 | 45,54 | 44,97 | 44,79 | 45,24 | 170 | 14.526.995 |
| 18/3/2021 | 45,25 | 44,05 | -2,05% | 44,02 | 45,25 | 44,67 | 44,04 | 44,55 | 75 | 4.842.526 |
| 17/3/2021 | 44,00 | 44,97 | +2,16% | 43,90 | 45,10 | 44,65 | 44,61 | 45,06 | 61 | 4.616.995 |
| 16/3/2021 | 44,34 | 44,02 | -2,33% | 43,89 | 45,00 | 44,25 | 43,87 | 44,49 | 91 | 5.514.791 |
| 15/3/2021 | 44,75 | 45,07 | +2,34% | 43,97 | 45,07 | 44,57 | 44,40 | 45,10 | 93 | 7.983.675 |
| 12/3/2021 | 44,10 | 44,04 | +1,80% | 43,21 | 44,66 | 44,10 | 44,04 | 44,75 | 84 | 9.148.013 |
| 11/3/2021 | 42,62 | 43,26 | +3,20% | 41,93 | 44,74 | 42,72 | 43,11 | 43,77 | 99 | 8.438.531 |
| 10/3/2021 | 42,68 | 41,92 | -0,66% | 41,53 | 43,04 | 42,53 | 41,92 | 42,90 | 202 | 19.055.084 |
| 9/3/2021 | 42,07 | 42,20 | -4,65% | 41,55 | 44,00 | 42,71 | 41,50 | 42,39 | 523 | 44.023.980 |
| 8/3/2021 | 46,20 | 44,26 | -4,82% | 43,45 | 46,20 | 44,64 | 43,36 | 44,26 | 225 | 17.161.125 |
| 5/3/2021 | 47,00 | 46,50 | -1,59% | 45,62 | 47,34 | 46,38 | 46,50 | 46,94 | 162 | 16.854.937 |
| 4/3/2021 | 47,31 | 47,25 | -0,02% | 46,42 | 47,40 | 46,97 | 47,10 | 47,25 | 127 | 12.758.135 |
| 3/3/2021 | 47,68 | 47,26 | +0,32% | 45,62 | 47,97 | 46,57 | 46,33 | 47,26 | 217 | 20.490.145 |
| 2/3/2021 | 47,99 | 47,11 | -0,42% | 45,70 | 47,99 | 46,65 | 46,45 | 47,11 | 306 | 25.635.656 |
| 1/3/2021 | 47,31 | 47,31 | +3,82% | 46,38 | 48,00 | 47,08 | 46,89 | 47,31 | 705 | 73.317.054 |
| 26/2/2021 | 44,85 | 45,57 | +1,49% | 44,36 | 46,19 | 45,10 | 45,16 | 45,70 | 105 | 8.651.841 |
| 25/2/2021 | 45,12 | 44,90 | -0,69% | 43,52 | 46,26 | 45,59 | 44,68 | 44,85 | 148 | 10.640.712 |
| 24/2/2021 | 44,68 | 45,21 | -0,11% | 44,68 | 45,55 | 45,33 | 45,26 | 45,30 | 129 | 8.759.280 |
| 23/2/2021 | 44,50 | 45,26 | +2,86% | 44,00 | 45,34 | 44,93 | 45,05 | 45,30 | 136 | 12.217.298 |
| 22/2/2021 | 43,99 | 44,00 | +0,02% | 42,69 | 44,19 | 43,40 | 0,00 | 0,00 | 106 | 8.632.442 |
| 19/2/2021 | 44,02 | 43,99 | +3,24% | 43,30 | 44,20 | 43,70 | 43,78 | 43,97 | 72 | 5.835.194 |
| 18/2/2021 | 43,68 | 42,61 | -2,16% | 42,61 | 44,00 | 43,12 | 42,37 | 43,80 | 90 | 5.924.870 |
| 17/2/2021 | 42,92 | 43,55 | -0,09% | 42,91 | 43,96 | 43,26 | 43,05 | 43,58 | 71 | 6.429.632 |
| 12/2/2021 | 43,69 | 43,59 | +0,51% | 43,59 | 44,85 | 43,94 | 43,37 | 44,29 | 87 | 7.694.582 |
| 11/2/2021 | 43,98 | 43,37 | -1,54% | 42,13 | 44,84 | 43,66 | 43,00 | 44,25 | 167 | 13.367.087 |
| 10/2/2021 | 39,17 | 44,05 | +15,77% | 39,13 | 44,05 | 41,81 | 44,05 | 44,15 | 502 | 34.408.540 |
| 9/2/2021 | 37,90 | 38,05 | +0,16% | 37,90 | 38,60 | 38,28 | 38,05 | 38,65 | 44 | 3.686.987 |
| 8/2/2021 | 37,81 | 37,99 | +0,53% | 37,41 | 38,52 | 38,09 | 37,90 | 38,28 | 62 | 3.976.680 |
| 5/2/2021 | 38,30 | 37,79 | -1,64% | 37,79 | 38,41 | 38,08 | 37,62 | 38,00 | 54 | 3.910.845 |
| 4/2/2021 | 38,70 | 38,42 | -0,41% | 38,13 | 39,02 | 38,44 | 38,10 | 38,63 | 69 | 5.798.001 |
| 3/2/2021 | 39,43 | 38,58 | -1,23% | 38,00 | 39,43 | 38,82 | 38,33 | 38,98 | 101 | 7.955.530 |
| 2/2/2021 | 38,57 | 39,06 | +1,24% | 38,30 | 39,34 | 38,94 | 38,77 | 39,27 | 128 | 8.572.060 |
| 1/2/2021 | 37,16 | 38,58 | +3,02% | 37,16 | 38,58 | 38,07 | 38,00 | 38,58 | 120 | 8.672.870 |
| 29/1/2021 | 37,60 | 37,45 | -0,13% | 37,11 | 38,15 | 37,60 | 36,92 | 37,69 | 65 | 3.362.109 |
| 28/1/2021 | 37,01 | 37,50 | -0,05% | 37,00 | 37,66 | 37,41 | 37,25 | 37,66 | 53 | 3.539.638 |
| 27/1/2021 | 36,71 | 37,52 | +1,27% | 36,58 | 37,75 | 37,44 | 37,30 | 37,78 | 57 | 3.924.073 |
| 26/1/2021 | 36,90 | 37,05 | +0,71% | 36,43 | 37,75 | 37,16 | 36,79 | 37,30 | 65 | 3.891.040 |
| 22/1/2021 | 37,12 | 36,79 | -0,62% | 36,00 | 37,12 | 36,50 | 36,37 | 36,98 | 70 | 4.120.879 |
| 21/1/2021 | 37,18 | 37,02 | +0,76% | 36,83 | 37,50 | 37,28 | 37,02 | 37,50 | 68 | 3.504.370 |
| 20/1/2021 | 36,76 | 36,74 | +0,77% | 36,28 | 37,32 | 36,78 | 36,93 | 37,49 | 48 | 3.678.509 |
| 19/1/2021 | 36,65 | 36,46 | -0,71% | 36,00 | 37,00 | 36,51 | 36,46 | 37,20 | 56 | 4.666.557 |
| 18/1/2021 | 36,98 | 36,72 | -1,48% | 36,59 | 37,85 | 37,16 | 36,67 | 37,57 | 101 | 4.835.257 |
| 15/1/2021 | 37,28 | 37,27 | -0,29% | 36,40 | 37,38 | 36,97 | 37,00 | 37,43 | 42 | 2.965.766 |
| 14/1/2021 | 37,22 | 37,38 | +0,92% | 36,91 | 37,38 | 37,17 | 37,13 | 37,38 | 36 | 2.096.758 |
| 13/1/2021 | 37,24 | 37,04 | -0,80% | 36,92 | 37,79 | 37,16 | 37,04 | 37,34 | 47 | 3.058.586 |
| 12/1/2021 | 37,45 | 37,34 | -0,21% | 37,34 | 37,86 | 37,47 | 37,24 | 37,67 | 70 | 5.714.358 |
| 11/1/2021 | 37,42 | 37,42 | -0,05% | 36,75 | 37,42 | 37,05 | 37,02 | 37,42 | 115 | 4.557.155 |
| 8/1/2021 | 36,70 | 37,44 | +4,00% | 36,41 | 37,44 | 36,90 | 37,15 | 37,45 | 70 | 4.591.578 |
| 7/1/2021 | 36,44 | 36,00 | -0,99% | 35,90 | 36,44 | 36,14 | 35,95 | 36,24 | 90 | 4.992.051 |
| 6/1/2021 | 36,99 | 36,36 | +1,11% | 35,50 | 37,04 | 36,28 | 36,21 | 36,70 | 81 | 5.576.760 |
| 5/1/2021 | 36,20 | 35,96 | -0,94% | 35,50 | 36,20 | 35,66 | 35,60 | 35,95 | 124 | 8.669.771 |
| 4/1/2021 | 38,00 | 36,30 | -3,15% | 36,20 | 38,49 | 36,88 | 36,25 | 37,04 | 206 | 12.020.022 |
| 30/12/2020 | 37,97 | 37,48 | +0,48% | 37,45 | 37,97 | 37,66 | 37,49 | 37,70 | 67 | 4.911.674 |
| 29/12/2020 | 37,58 | 37,30 | +0,08% | 37,24 | 37,79 | 37,40 | 37,30 | 37,66 | 48 | 3.138.219 |
| 28/12/2020 | 36,80 | 37,27 | +1,97% | 36,80 | 37,48 | 37,23 | 37,08 | 37,40 | 80 | 4.650.338 |
| 23/12/2020 | 36,78 | 36,55 | -0,60% | 36,54 | 36,85 | 36,68 | 36,38 | 36,83 | 48 | 2.432.047 |
| 22/12/2020 | 36,76 | 36,77 | +0,03% | 36,41 | 36,82 | 36,57 | 36,40 | 36,95 | 52 | 3.401.114 |
| 21/12/2020 | 37,13 | 36,76 | -1,13% | 36,11 | 37,24 | 36,70 | 36,51 | 36,83 | 104 | 5.847.589 |
| 18/12/2020 | 37,10 | 37,18 | +0,68% | 36,71 | 37,19 | 36,94 | 36,92 | 37,20 | 74 | 4.363.065 |
| 17/12/2020 | 37,13 | 36,93 | -0,24% | 36,92 | 37,45 | 37,22 | 36,93 | 37,22 | 73 | 5.770.269 |
| 16/12/2020 | 37,15 | 37,02 | +0,03% | 36,72 | 37,15 | 36,85 | 36,95 | 37,15 | 67 | 3.884.483 |
| 15/12/2020 | 37,00 | 37,01 | +0,27% | 36,80 | 37,56 | 37,01 | 36,80 | 37,33 | 81 | 6.167.368 |
| 14/12/2020 | 37,00 | 36,91 | -0,81% | 36,88 | 37,50 | 37,07 | 36,90 | 37,00 | 92 | 4.934.212 |
| 11/12/2020 | 37,67 | 37,21 | -0,35% | 36,96 | 37,96 | 37,17 | 37,02 | 37,55 | 97 | 6.215.457 |
| 10/12/2020 | 37,50 | 37,34 | -0,40% | 36,38 | 37,62 | 37,14 | 37,34 | 38,02 | 102 | 5.724.583 |
| 9/12/2020 | 38,43 | 37,49 | -0,56% | 37,49 | 38,43 | 37,73 | 37,25 | 37,89 | 90 | 4.376.954 |
| 8/12/2020 | 38,65 | 37,70 | -0,21% | 37,11 | 38,65 | 37,57 | 37,70 | 38,37 | 96 | 6.473.333 |
| 7/12/2020 | 37,95 | 37,78 | +0,35% | 37,38 | 38,56 | 38,20 | 37,51 | 38,26 | 151 | 9.198.936 |
| 4/12/2020 | 38,05 | 37,65 | -1,47% | 37,56 | 38,10 | 37,77 | 37,55 | 37,85 | 92 | 4.475.942 |
| 3/12/2020 | 38,60 | 38,21 | +0,37% | 38,01 | 38,60 | 38,15 | 38,01 | 38,57 | 65 | 3.102.002 |
| 2/12/2020 | 38,44 | 38,07 | -0,96% | 37,72 | 38,70 | 38,01 | 38,00 | 38,25 | 113 | 5.606.703 |
| 1/12/2020 | 38,50 | 38,44 | +0,44% | 38,18 | 38,68 | 38,40 | 38,44 | 38,66 | 77 | 4.443.050 |
| 30/11/2020 | 39,20 | 38,27 | -2,82% | 38,23 | 39,56 | 38,83 | 38,27 | 38,78 | 88 | 5.106.927 |
| 27/11/2020 | 39,48 | 39,38 | -0,51% | 39,18 | 39,83 | 39,45 | 39,17 | 39,63 | 42 | 2.966.799 |
| 26/11/2020 | 39,50 | 39,58 | -1,42% | 39,50 | 40,50 | 39,91 | 39,70 | 39,99 | 38 | 2.690.363 |
| 25/11/2020 | 40,04 | 40,15 | +0,27% | 39,50 | 40,32 | 39,88 | 40,15 | 40,50 | 32 | 1.882.699 |
| 24/11/2020 | 40,31 | 40,04 | -1,01% | 39,69 | 40,40 | 39,95 | 39,87 | 40,21 | 38 | 2.441.463 |
| 23/11/2020 | 40,73 | 40,45 | +0,07% | 40,25 | 40,73 | 40,46 | 40,17 | 40,87 | 31 | 3.192.948 |
| 20/11/2020 | 40,50 | 40,42 | -0,07% | 40,11 | 40,50 | 40,27 | 40,17 | 40,50 | 19 | 2.130.784 |
| 19/11/2020 | 41,16 | 40,45 | -1,87% | 40,39 | 41,16 | 40,62 | 40,43 | 40,87 | 50 | 3.099.897 |
| 18/11/2020 | 42,55 | 41,22 | -3,19% | 40,91 | 42,55 | 41,51 | 41,25 | 41,63 | 67 | 5.338.675 |
| 17/11/2020 | 42,97 | 42,58 | -2,00% | 42,21 | 43,55 | 42,69 | 42,45 | 42,92 | 34 | 2.693.787 |
| 16/11/2020 | 43,28 | 43,45 | +2,31% | 42,80 | 43,59 | 43,26 | 43,00 | 43,88 | 51 | 5.650.253 |
| 13/11/2020 | 42,64 | 42,47 | -0,70% | 41,70 | 42,98 | 42,25 | 42,47 | 43,00 | 36 | 2.547.965 |
| 12/11/2020 | 44,72 | 42,77 | -2,44% | 42,74 | 45,13 | 44,46 | 41,90 | 44,00 | 43 | 4.121.967 |
| 11/11/2020 | 44,16 | 43,84 | -0,32% | 43,50 | 44,18 | 43,92 | 43,52 | 44,12 | 29 | 1.941.527 |
| 10/11/2020 | 43,35 | 43,98 | +1,45% | 43,02 | 44,20 | 43,70 | 43,48 | 44,40 | 46 | 3.688.769 |
| 9/11/2020 | 42,00 | 43,35 | +3,98% | 42,00 | 43,35 | 42,94 | 42,55 | 43,35 | 61 | 4.702.796 |
| 6/11/2020 | 40,00 | 41,69 | +4,75% | 40,00 | 41,85 | 41,18 | 41,29 | 41,97 | 75 | 6.227.797 |
| 5/11/2020 | 38,89 | 39,80 | +2,34% | 38,89 | 39,80 | 39,30 | 39,35 | 39,80 | 17 | 1.540.649 |
| 4/11/2020 | 39,15 | 38,89 | +0,36% | 38,35 | 39,38 | 38,76 | 38,51 | 39,39 | 20 | 2.186.255 |
| 3/11/2020 | 39,50 | 38,75 | -0,26% | 38,75 | 39,68 | 38,98 | 38,50 | 39,68 | 23 | 2.062.567 |
| 30/10/2020 | 38,83 | 38,85 | +1,22% | 38,53 | 39,12 | 38,74 | 38,54 | 38,85 | 12 | 600.474 |
| 29/10/2020 | 38,50 | 38,38 | -0,03% | 37,90 | 38,62 | 38,34 | 38,05 | 38,60 | 30 | 3.477.723 |
| 28/10/2020 | 38,31 | 38,39 | -2,07% | 37,36 | 38,48 | 37,96 | 37,50 | 38,39 | 49 | 3.823.027 |
| 27/10/2020 | 39,55 | 39,20 | -0,25% | 38,28 | 40,19 | 38,99 | 38,30 | 39,30 | 45 | 3.654.195 |
| 26/10/2020 | 39,69 | 39,30 | -0,48% | 38,50 | 39,85 | 39,17 | 37,75 | 39,65 | 37 | 3.949.008 |
| 23/10/2020 | 39,24 | 39,49 | +0,74% | 39,24 | 39,51 | 39,39 | 39,49 | 39,69 | 16 | 973.008 |
| 22/10/2020 | 39,10 | 39,20 | -1,48% | 38,30 | 39,33 | 39,06 | 39,07 | 39,50 | 39 | 2.414.455 |
| 21/10/2020 | 39,96 | 39,79 | +0,08% | 39,56 | 39,97 | 39,68 | 39,87 | 39,90 | 74 | 4.266.110 |
| 20/10/2020 | 39,50 | 39,76 | +1,25% | 39,50 | 39,89 | 39,73 | 39,76 | 39,82 | 29 | 1.768.164 |
| 19/10/2020 | 38,86 | 39,27 | +1,24% | 38,69 | 39,39 | 39,08 | 38,95 | 39,50 | 52 | 2.970.360 |
| 16/10/2020 | 38,40 | 38,79 | +0,52% | 38,40 | 39,31 | 38,89 | 38,29 | 39,15 | 42 | 2.617.337 |
| 15/10/2020 | 38,50 | 38,59 | -0,64% | 38,42 | 39,16 | 38,66 | 38,60 | 39,10 | 41 | 3.572.922 |
| 14/10/2020 | 38,84 | 38,84 | -0,72% | 38,84 | 39,20 | 38,98 | 38,72 | 39,46 | 33 | 3.192.960 |
| 13/10/2020 | 38,90 | 39,12 | +2,14% | 38,15 | 39,36 | 38,86 | 38,55 | 39,85 | 35 | 3.206.433 |
| 9/10/2020 | 38,46 | 38,30 | -1,24% | 37,80 | 39,20 | 38,56 | 38,30 | 38,57 | 43 | 3.490.154 |
| 8/10/2020 | 38,97 | 38,78 | -0,46% | 38,45 | 39,09 | 38,66 | 38,47 | 38,78 | 74 | 5.057.832 |
| 7/10/2020 | 39,92 | 38,96 | -2,53% | 38,96 | 39,92 | 39,25 | 38,96 | 39,45 | 24 | 2.056.803 |
| 6/10/2020 | 39,28 | 39,97 | +2,49% | 39,28 | 40,02 | 39,67 | 39,50 | 40,30 | 37 | 2.761.656 |
| 5/10/2020 | 39,80 | 39,00 | -1,22% | 38,78 | 40,00 | 39,46 | 38,85 | 39,00 | 25 | 1.945.417 |
| 2/10/2020 | 40,67 | 39,48 | -1,25% | 39,48 | 40,74 | 40,15 | 39,33 | 39,89 | 31 | 3.473.307 |
| 1/10/2020 | 40,63 | 39,98 | -0,10% | 39,98 | 40,63 | 40,11 | 39,69 | 40,40 | 42 | 5.419.088 |
| 30/9/2020 | 39,60 | 40,02 | +3,52% | 39,50 | 40,15 | 39,99 | 39,72 | 40,10 | 36 | 2.975.467 |
| 29/9/2020 | 38,70 | 38,66 | -0,10% | 38,51 | 39,56 | 38,72 | 38,66 | 39,42 | 46 | 5.433.695 |
| 28/9/2020 | 39,00 | 38,70 | -0,51% | 38,51 | 39,40 | 38,75 | 38,50 | 38,98 | 38 | 1.980.437 |
| 25/9/2020 | 38,95 | 38,90 | -0,21% | 38,49 | 39,24 | 38,79 | 38,89 | 39,55 | 48 | 4.581.775 |
| 24/9/2020 | 40,00 | 38,98 | -3,35% | 38,98 | 40,21 | 39,50 | 38,98 | 39,94 | 40 | 3.555.797 |
| 23/9/2020 | 41,00 | 40,33 | -1,75% | 40,28 | 41,00 | 40,56 | 40,15 | 41,00 | 34 | 2.904.317 |
| 22/9/2020 | 39,61 | 41,05 | +2,96% | 39,57 | 41,07 | 40,52 | 40,55 | 41,42 | 26 | 3.095.762 |
| 21/9/2020 | 40,50 | 39,87 | -2,33% | 39,64 | 40,68 | 40,17 | 39,85 | 40,34 | 40 | 3.225.970 |
| 18/9/2020 | 42,12 | 40,82 | -3,77% | 40,55 | 42,50 | 41,06 | 40,50 | 40,82 | 46 | 4.512.766 |
| 17/9/2020 | 41,90 | 42,42 | +0,71% | 41,77 | 42,42 | 42,03 | 41,93 | 42,77 | 23 | 1.672.920 |
| 16/9/2020 | 40,66 | 42,12 | -1,52% | 40,56 | 43,05 | 42,53 | 42,04 | 42,92 | 33 | 4.045.158 |
| 15/9/2020 | 42,97 | 42,77 | -0,05% | 42,68 | 43,00 | 42,91 | 42,75 | 43,07 | 41 | 4.239.959 |
| 14/9/2020 | 43,68 | 42,79 | +0,85% | 42,06 | 43,68 | 42,63 | 42,04 | 42,76 | 63 | 6.070.711 |
| 11/9/2020 | 42,00 | 42,43 | +2,27% | 41,66 | 42,43 | 41,98 | 42,17 | 42,43 | 41 | 3.069.229 |
| 10/9/2020 | 42,07 | 41,49 | -1,05% | 41,14 | 42,45 | 41,67 | 41,49 | 41,89 | 60 | 4.829.867 |
| 9/9/2020 | 43,85 | 41,93 | -5,07% | 41,53 | 43,85 | 42,80 | 41,83 | 42,50 | 90 | 6.591.602 |
| 8/9/2020 | 43,80 | 44,17 | -0,25% | 43,66 | 44,63 | 44,06 | 43,98 | 44,22 | 29 | 2.612.994 |
| 4/9/2020 | 44,83 | 44,28 | -1,27% | 43,80 | 44,83 | 44,14 | 44,28 | 44,30 | 36 | 3.014.874 |
| 3/9/2020 | 44,30 | 44,85 | +0,11% | 43,60 | 44,85 | 44,36 | 44,31 | 44,85 | 45 | 5.265.770 |
| 2/9/2020 | 45,00 | 44,80 | +0,16% | 44,28 | 45,00 | 44,55 | 44,50 | 44,80 | 52 | 4.419.786 |
| 1/9/2020 | 45,00 | 44,73 | -0,58% | 44,34 | 45,00 | 44,68 | 44,50 | 44,82 | 72 | 5.576.560 |
| 31/8/2020 | 44,50 | 44,99 | +2,06% | 44,50 | 45,00 | 44,95 | 44,86 | 44,99 | 94 | 7.866.327 |
| 28/8/2020 | 44,16 | 44,08 | +0,43% | 43,52 | 44,30 | 44,22 | 44,08 | 44,30 | 56 | 5.479.664 |
| 27/8/2020 | 44,20 | 43,89 | -0,54% | 43,82 | 44,30 | 44,08 | 43,65 | 44,16 | 33 | 3.116.717 |
| 26/8/2020 | 44,00 | 44,13 | +2,13% | 43,74 | 44,31 | 44,07 | 44,03 | 44,13 | 64 | 7.606.629 |
| 25/8/2020 | 43,38 | 43,21 | -0,39% | 43,21 | 43,76 | 43,56 | 43,21 | 43,70 | 34 | 3.672.610 |
| 24/8/2020 | 42,82 | 43,38 | +2,29% | 42,82 | 43,87 | 43,36 | 43,38 | 43,85 | 44 | 3.451.820 |
| 21/8/2020 | 42,68 | 42,41 | -1,90% | 42,01 | 43,83 | 42,77 | 42,05 | 42,41 | 54 | 3.533.244 |
| 20/8/2020 | 44,50 | 43,23 | -2,61% | 42,98 | 44,50 | 43,48 | 42,70 | 43,23 | 79 | 7.439.907 |
| 19/8/2020 | 44,40 | 44,39 | +1,35% | 43,75 | 44,56 | 44,23 | 44,39 | 44,45 | 77 | 8.697.194 |
| 18/8/2020 | 43,92 | 43,80 | -0,27% | 43,52 | 44,20 | 43,90 | 43,80 | 44,20 | 71 | 5.492.282 |
| 17/8/2020 | 43,60 | 43,92 | -0,16% | 42,02 | 44,19 | 43,66 | 43,59 | 43,75 | 63 | 8.505.532 |
| 14/8/2020 | 44,50 | 43,99 | -1,01% | 42,60 | 44,99 | 43,76 | 42,02 | 44,24 | 97 | 9.431.308 |
| 13/8/2020 | 43,72 | 44,44 | +1,00% | 43,72 | 44,80 | 44,49 | 44,25 | 44,73 | 63 | 7.075.207 |
| 12/8/2020 | 43,97 | 44,00 | +0,09% | 43,36 | 44,45 | 44,10 | 43,99 | 44,35 | 62 | 9.517.291 |
| 11/8/2020 | 44,00 | 43,96 | +0,21% | 43,96 | 44,30 | 44,12 | 43,96 | 44,33 | 76 | 8.480.135 |
| 10/8/2020 | 44,00 | 43,87 | +0,90% | 43,42 | 44,20 | 43,88 | 43,81 | 44,12 | 106 | 11.296.381 |
| 7/8/2020 | 42,43 | 43,48 | +2,31% | 42,42 | 43,57 | 43,25 | 43,08 | 43,58 | 114 | 13.059.109 |
| 6/8/2020 | 41,92 | 42,50 | +1,07% | 41,92 | 42,78 | 42,31 | 42,50 | 43,00 | 172 | 18.851.379 |
| 5/8/2020 | 37,90 | 42,05 | +5,15% | 36,01 | 43,41 | 39,12 | 41,82 | 42,68 | 1.847 | 191.360.019 |
| 4/8/2020 | 45,20 | 39,99 | -11,11% | 39,40 | 45,68 | 42,15 | 39,98 | 39,99 | 726 | 74.435.055 |
| 3/8/2020 | 44,98 | 44,99 | +3,14% | 44,27 | 46,49 | 45,27 | 44,99 | 45,00 | 928 | 86.197.064 |
| 31/7/2020 | 42,74 | 43,62 | +3,83% | 42,74 | 43,89 | 43,31 | 43,00 | 43,62 | 132 | 11.885.622 |
| 30/7/2020 | 41,36 | 42,01 | +1,57% | 39,23 | 42,35 | 41,58 | 41,98 | 42,00 | 187 | 19.403.068 |
| 29/7/2020 | 41,28 | 41,36 | +0,46% | 40,83 | 41,84 | 41,23 | 41,36 | 41,43 | 185 | 16.934.100 |
| 28/7/2020 | 41,15 | 41,17 | -1,15% | 40,05 | 41,50 | 40,89 | 40,75 | 41,00 | 93 | 8.317.491 |
| 27/7/2020 | 41,22 | 41,65 | +3,02% | 41,01 | 41,83 | 41,41 | 41,65 | 41,80 | 119 | 11.546.829 |
| 24/7/2020 | 40,00 | 40,43 | +0,70% | 38,81 | 40,43 | 39,91 | 40,26 | 40,43 | 90 | 7.292.728 |
| 23/7/2020 | 40,35 | 40,15 | -0,12% | 39,76 | 40,54 | 40,21 | 40,15 | 40,35 | 94 | 5.574.239 |
| 22/7/2020 | 40,90 | 40,20 | +0,78% | 39,75 | 41,06 | 40,36 | 40,08 | 40,48 | 209 | 18.896.876 |
| 21/7/2020 | 39,99 | 39,89 | +1,86% | 39,84 | 40,28 | 39,98 | 39,88 | 40,37 | 96 | 7.421.680 |
| 20/7/2020 | 38,85 | 39,16 | +1,08% | 38,85 | 39,73 | 39,51 | 39,16 | 39,50 | 92 | 6.049.773 |
| 17/7/2020 | 38,90 | 38,74 | -0,90% | 38,50 | 39,22 | 38,93 | 38,74 | 39,50 | 82 | 7.444.468 |
| 16/7/2020 | 39,55 | 39,09 | -0,23% | 38,80 | 39,55 | 39,01 | 38,90 | 39,09 | 108 | 10.760.460 |
| 15/7/2020 | 40,16 | 39,18 | +0,46% | 39,00 | 40,16 | 39,37 | 39,18 | 39,23 | 187 | 15.570.878 |
| 14/7/2020 | 38,82 | 39,00 | +0,65% | 38,01 | 39,09 | 38,72 | 38,50 | 39,09 | 62 | 5.030.253 |
| 13/7/2020 | 39,22 | 38,75 | -1,40% | 38,62 | 39,27 | 38,97 | 38,75 | 39,09 | 82 | 6.723.251 |
| 10/7/2020 | 39,80 | 39,30 | -0,18% | 39,09 | 39,80 | 39,34 | 39,30 | 39,44 | 84 | 6.515.777 |
| 9/7/2020 | 39,40 | 39,37 | -1,92% | 39,10 | 40,02 | 39,41 | 39,10 | 40,00 | 131 | 10.386.574 |
| 8/7/2020 | 39,28 | 40,14 | +2,66% | 39,00 | 40,14 | 39,31 | 39,24 | 40,14 | 250 | 21.227.511 |
| 7/7/2020 | 39,50 | 39,10 | -0,76% | 39,00 | 39,60 | 39,27 | 39,09 | 39,38 | 93 | 7.124.823 |
| 6/7/2020 | 39,00 | 39,40 | +2,42% | 38,75 | 39,50 | 39,12 | 39,32 | 39,40 | 201 | 21.176.854 |
| 3/7/2020 | 39,00 | 38,47 | +0,21% | 37,70 | 39,00 | 38,46 | 38,27 | 38,60 | 117 | 10.054.350 |
| 2/7/2020 | 38,50 | 38,39 | +0,50% | 37,99 | 38,89 | 38,47 | 38,05 | 38,39 | 258 | 23.299.567 |
| 1/7/2020 | 37,99 | 38,20 | +2,72% | 37,43 | 38,20 | 37,81 | 38,20 | 38,22 | 838 | 73.575.104 |
| 30/6/2020 | 36,80 | 37,19 | -0,77% | 36,38 | 37,31 | 37,02 | 36,93 | 37,21 | 43 | 2.939.830 |
| 29/6/2020 | 37,01 | 37,48 | +1,63% | 36,57 | 37,49 | 37,12 | 37,22 | 37,48 | 65 | 4.956.388 |
| 26/6/2020 | 36,47 | 36,88 | +1,12% | 36,45 | 37,31 | 36,93 | 36,80 | 37,31 | 98 | 5.281.537 |
| 25/6/2020 | 35,85 | 36,47 | +3,37% | 35,72 | 36,47 | 36,05 | 36,00 | 36,50 | 66 | 4.946.330 |
| 24/6/2020 | 36,00 | 35,28 | -2,00% | 35,20 | 36,30 | 35,71 | 35,21 | 35,60 | 141 | 10.944.203 |
| 23/6/2020 | 35,71 | 36,00 | +0,84% | 35,71 | 36,14 | 35,94 | 35,70 | 36,00 | 65 | 4.736.995 |
| 22/6/2020 | 35,25 | 35,70 | +1,94% | 35,25 | 35,72 | 35,54 | 35,48 | 35,70 | 69 | 5.132.841 |
| 19/6/2020 | 34,54 | 35,02 | +1,98% | 34,54 | 35,10 | 34,87 | 34,95 | 35,25 | 73 | 4.446.958 |
| 18/6/2020 | 33,94 | 34,34 | +1,69% | 33,94 | 34,39 | 34,27 | 34,14 | 34,40 | 87 | 6.978.547 |
| 17/6/2020 | 34,00 | 33,77 | +1,72% | 33,20 | 34,00 | 33,69 | 33,70 | 33,77 | 121 | 11.149.435 |
| 16/6/2020 | 31,66 | 33,20 | +6,41% | 31,66 | 33,50 | 32,97 | 33,20 | 33,45 | 141 | 11.449.639 |
| 15/6/2020 | 30,00 | 31,20 | +3,65% | 29,92 | 31,40 | 30,48 | 31,00 | 31,26 | 104 | 7.884.294 |
| 12/6/2020 | 28,91 | 30,10 | -0,56% | 25,90 | 30,10 | 28,71 | 29,82 | 30,00 | 246 | 18.781.957 |
| 10/6/2020 | 30,48 | 30,27 | +0,67% | 30,02 | 30,80 | 30,18 | 30,14 | 30,38 | 171 | 12.709.041 |
| 9/6/2020 | 30,50 | 30,07 | -1,18% | 30,00 | 30,50 | 30,09 | 29,90 | 30,08 | 43 | 4.584.165 |
| 8/6/2020 | 30,12 | 30,43 | +1,10% | 30,12 | 30,68 | 30,41 | 30,43 | 30,55 | 79 | 4.224.788 |
| 5/6/2020 | 29,96 | 30,10 | +0,23% | 29,96 | 30,85 | 30,13 | 30,10 | 30,19 | 70 | 4.823.981 |
| 4/6/2020 | 30,16 | 30,03 | -0,63% | 29,11 | 30,68 | 29,95 | 29,86 | 30,10 | 79 | 4.546.790 |
| 3/6/2020 | 30,25 | 30,22 | +1,00% | 29,72 | 30,79 | 29,97 | 29,79 | 30,60 | 104 | 6.873.450 |
| 2/6/2020 | 30,30 | 29,92 | 0,00% | 29,68 | 30,30 | 29,88 | 30,05 | 30,09 | 110 | 6.742.006 |
| 1/6/2020 | 30,99 | 29,92 | +1,42% | 29,40 | 31,12 | 29,96 | 29,75 | 30,00 | 326 | 24.989.103 |
| 29/5/2020 | 29,40 | 29,50 | +1,37% | 28,83 | 29,50 | 29,07 | 29,00 | 29,60 | 68 | 3.032.164 |
| 28/5/2020 | 30,00 | 29,10 | -1,36% | 29,00 | 30,29 | 29,26 | 29,01 | 29,60 | 84 | 5.879.160 |
| 27/5/2020 | 30,87 | 29,50 | +2,08% | 29,35 | 30,94 | 29,91 | 29,50 | 30,02 | 368 | 29.471.410 |
| 26/5/2020 | 29,00 | 28,90 | -1,13% | 28,68 | 29,20 | 28,88 | 28,70 | 29,50 | 13 | 444.795 |
| 25/5/2020 | 29,00 | 29,23 | +2,71% | 28,81 | 29,49 | 29,05 | 28,80 | 29,35 | 25 | 1.560.344 |
| 22/5/2020 | 28,40 | 28,46 | -1,01% | 28,23 | 28,80 | 28,44 | 28,36 | 29,50 | 24 | 1.260.172 |
| 21/5/2020 | 28,77 | 28,75 | +0,28% | 28,75 | 29,75 | 29,22 | 28,40 | 29,30 | 43 | 1.972.591 |
| 20/5/2020 | 28,23 | 28,67 | +2,61% | 28,23 | 28,70 | 28,51 | 27,50 | 28,77 | 26 | 1.659.648 |
| 19/5/2020 | 28,05 | 27,94 | -0,25% | 27,77 | 28,12 | 27,92 | 27,80 | 28,10 | 25 | 840.526 |
| 18/5/2020 | 27,17 | 28,01 | +4,51% | 27,17 | 28,02 | 27,79 | 27,70 | 28,10 | 27 | 1.161.746 |
| 15/5/2020 | 27,01 | 26,80 | -0,78% | 26,26 | 27,27 | 26,88 | 26,11 | 27,10 | 41 | 1.852.655 |
| 14/5/2020 | 27,50 | 27,01 | -1,85% | 26,90 | 27,52 | 27,09 | 26,90 | 27,40 | 13 | 479.547 |
| 13/5/2020 | 28,60 | 27,52 | -3,78% | 26,96 | 28,60 | 27,23 | 26,62 | 28,00 | 32 | 1.653.096 |
| 12/5/2020 | 28,80 | 28,60 | +0,07% | 28,60 | 29,12 | 28,95 | 28,60 | 28,96 | 32 | 1.940.196 |
| 11/5/2020 | 29,00 | 28,58 | +1,10% | 27,98 | 29,00 | 28,50 | 28,38 | 28,65 | 29 | 2.066.941 |
| 8/5/2020 | 27,72 | 28,27 | +2,02% | 27,70 | 28,27 | 28,03 | 27,90 | 28,28 | 16 | 1.112.826 |
| 7/5/2020 | 28,07 | 27,71 | +1,61% | 27,50 | 28,07 | 27,68 | 27,50 | 28,00 | 37 | 1.791.295 |
| 6/5/2020 | 26,99 | 27,27 | +2,63% | 26,77 | 27,28 | 27,11 | 26,77 | 27,30 | 35 | 2.020.391 |
| 5/5/2020 | 26,49 | 26,57 | +1,61% | 26,32 | 26,99 | 26,52 | 26,30 | 27,00 | 19 | 2.010.619 |
| 4/5/2020 | 26,96 | 26,15 | -0,15% | 25,36 | 26,96 | 25,72 | 25,70 | 26,38 | 37 | 1.304.159 |
| 30/4/2020 | 26,31 | 26,19 | -0,08% | 25,79 | 26,32 | 26,00 | 25,87 | 26,21 | 13 | 397.864 |
| 29/4/2020 | 26,00 | 26,21 | +3,56% | 25,83 | 26,21 | 26,10 | 26,21 | 26,50 | 15 | 443.800 |
| 28/4/2020 | 24,00 | 25,31 | +2,93% | 24,00 | 25,92 | 25,13 | 24,71 | 25,47 | 57 | 7.292.371 |
| 27/4/2020 | 23,90 | 24,59 | +5,95% | 23,90 | 24,59 | 24,04 | 24,00 | 24,59 | 16 | 591.445 |
| 24/4/2020 | 23,52 | 23,21 | -3,29% | 22,87 | 23,62 | 23,19 | 23,47 | 24,47 | 38 | 1.089.961 |
| 23/4/2020 | 24,35 | 24,00 | -0,54% | 23,56 | 24,50 | 24,21 | 24,13 | 24,47 | 60 | 4.508.784 |
| 22/4/2020 | 24,68 | 24,13 | -0,29% | 23,93 | 24,72 | 24,38 | 24,00 | 24,60 | 83 | 9.462.478 |
| 20/4/2020 | 23,78 | 24,20 | +1,21% | 23,30 | 24,22 | 23,75 | 24,20 | 24,32 | 56 | 4.098.248 |
| 17/4/2020 | 24,90 | 23,91 | -2,49% | 23,66 | 24,90 | 24,41 | 23,91 | 24,20 | 47 | 2.939.439 |
| 16/4/2020 | 23,98 | 24,52 | +2,25% | 23,42 | 24,52 | 24,01 | 23,42 | 24,87 | 35 | 1.467.370 |
| 15/4/2020 | 25,00 | 23,98 | -6,80% | 22,50 | 25,00 | 24,25 | 23,25 | 24,45 | 130 | 8.471.000 |
| 14/4/2020 | 25,90 | 25,73 | +0,04% | 25,66 | 25,90 | 25,75 | 25,73 | 25,80 | 11 | 782.998 |
| 13/4/2020 | 24,50 | 25,72 | +4,94% | 24,50 | 25,72 | 25,38 | 25,00 | 26,21 | 10 | 373.165 |
| 9/4/2020 | 24,00 | 24,51 | -1,09% | 24,00 | 24,60 | 24,27 | 24,00 | 25,80 | 11 | 555.971 |
| 8/4/2020 | 24,71 | 24,78 | -4,32% | 24,30 | 24,99 | 24,56 | 24,00 | 26,10 | 11 | 520.789 |
| 7/4/2020 | 25,14 | 25,90 | +4,14% | 25,14 | 25,90 | 25,57 | 25,83 | 25,90 | 18 | 590.881 |
| 6/4/2020 | 24,55 | 24,87 | +2,90% | 24,55 | 24,87 | 24,62 | 24,00 | 25,00 | 7 | 408.735 |
| 3/4/2020 | 23,94 | 24,17 | -1,71% | 23,94 | 24,17 | 24,13 | 23,94 | 24,97 | 8 | 354.761 |
| 2/4/2020 | 24,12 | 24,59 | +1,99% | 24,09 | 24,81 | 24,61 | 23,80 | 25,14 | 8 | 312.625 |
| 1/4/2020 | 24,14 | 24,11 | -0,12% | 23,35 | 24,14 | 23,66 | 23,05 | 25,00 | 9 | 364.485 |
| 31/3/2020 | 24,27 | 24,14 | -3,36% | 24,14 | 24,27 | 24,20 | 23,90 | 24,20 | 5 | 464.754 |
| 30/3/2020 | 24,12 | 24,98 | +5,13% | 24,12 | 24,98 | 24,28 | 24,05 | 25,00 | 12 | 806.263 |
| 27/3/2020 | 23,99 | 23,76 | -6,97% | 23,05 | 24,03 | 23,80 | 23,60 | 25,50 | 28 | 3.166.521 |
| 26/3/2020 | 24,02 | 25,54 | +4,16% | 23,85 | 25,54 | 24,13 | 23,51 | 25,54 | 16 | 1.506.283 |
| 25/3/2020 | 23,69 | 24,52 | +7,54% | 23,69 | 24,52 | 24,21 | 23,05 | 25,16 | 17 | 1.268.861 |
| 24/3/2020 | 22,48 | 22,80 | -0,09% | 22,48 | 23,98 | 23,58 | 22,30 | 24,20 | 22 | 2.500.440 |
| 23/3/2020 | 21,80 | 22,82 | -2,98% | 21,62 | 22,82 | 21,92 | 22,29 | 24,09 | 9 | 607.346 |
| 20/3/2020 | 23,69 | 23,52 | +5,05% | 21,98 | 23,84 | 23,21 | 21,70 | 24,20 | 22 | 1.573.773 |
| 19/3/2020 | 22,64 | 22,39 | +0,90% | 21,45 | 22,64 | 22,13 | 21,38 | 24,20 | 18 | 632.976 |
| 18/3/2020 | 22,98 | 22,19 | -8,76% | 21,48 | 22,98 | 22,22 | 21,40 | 22,60 | 30 | 1.709.015 |
| 17/3/2020 | 24,30 | 24,32 | +4,02% | 23,40 | 24,32 | 23,70 | 23,07 | 24,20 | 12 | 1.166.048 |
| 16/3/2020 | 24,50 | 23,38 | -13,38% | 22,68 | 24,50 | 23,50 | 23,00 | 23,61 | 26 | 1.652.169 |
| 13/3/2020 | 25,66 | 26,99 | +7,96% | 25,29 | 27,32 | 26,07 | 26,52 | 27,76 | 21 | 1.622.016 |
| 12/3/2020 | 25,00 | 25,00 | -1,19% | 22,97 | 25,03 | 23,73 | 23,50 | 25,66 | 18 | 1.172.471 |
| 11/3/2020 | 26,80 | 25,30 | -8,00% | 25,06 | 26,80 | 25,84 | 24,07 | 26,61 | 13 | 648.676 |
| 10/3/2020 | 28,32 | 27,50 | +6,10% | 26,57 | 28,32 | 26,97 | 26,47 | 27,50 | 29 | 2.611.472 |
| 9/3/2020 | 27,64 | 25,92 | -9,05% | 25,57 | 27,64 | 26,84 | 25,06 | 26,60 | 29 | 2.062.040 |
| 6/3/2020 | 28,28 | 28,50 | -4,59% | 28,22 | 29,65 | 28,61 | 27,64 | 29,66 | 18 | 1.258.962 |
| 5/3/2020 | 30,35 | 29,87 | -1,42% | 29,33 | 30,40 | 30,10 | 28,28 | 29,48 | 28 | 2.772.450 |
| 4/3/2020 | 30,02 | 30,30 | +2,02% | 29,90 | 30,30 | 30,07 | 29,90 | 30,35 | 15 | 944.489 |
| 3/3/2020 | 29,52 | 29,70 | +2,59% | 29,35 | 30,02 | 29,69 | 28,96 | 30,02 | 29 | 3.922.426 |
| 2/3/2020 | 28,38 | 28,95 | +2,37% | 28,34 | 29,09 | 28,90 | 28,87 | 29,52 | 16 | 829.504 |
| 28/2/2020 | 27,67 | 28,28 | +0,57% | 26,96 | 28,28 | 27,66 | 28,08 | 28,34 | 27 | 2.602.815 |
| 27/2/2020 | 27,69 | 28,12 | -1,88% | 27,15 | 28,22 | 27,72 | 28,12 | 29,01 | 45 | 2.534.255 |
| 26/2/2020 | 29,00 | 28,66 | -5,16% | 28,25 | 29,12 | 28,64 | 27,67 | 29,70 | 19 | 1.916.417 |
| 21/2/2020 | 30,12 | 30,22 | +0,97% | 29,83 | 30,27 | 30,02 | 29,83 | 30,30 | 22 | 1.957.586 |
| 20/2/2020 | 29,98 | 29,93 | +0,30% | 29,84 | 30,00 | 29,96 | 29,76 | 30,20 | 13 | 991.743 |
| 19/2/2020 | 29,90 | 29,84 | +0,07% | 29,82 | 29,90 | 29,87 | 29,00 | 30,30 | 12 | 1.167.984 |
| 18/2/2020 | 29,78 | 29,82 | +0,30% | 29,65 | 29,85 | 29,74 | 29,01 | 29,85 | 7 | 1.046.935 |
| 17/2/2020 | 29,76 | 29,73 | -0,17% | 29,69 | 29,92 | 29,84 | 29,00 | 29,73 | 12 | 1.605.425 |
| 14/2/2020 | 30,00 | 29,78 | -0,23% | 29,78 | 30,00 | 29,91 | 29,75 | 29,90 | 5 | 314.091 |
| 13/2/2020 | 28,29 | 29,85 | -0,43% | 28,29 | 30,00 | 29,58 | 29,00 | 30,20 | 22 | 1.011.690 |
| 12/2/2020 | 30,30 | 29,98 | -0,07% | 29,84 | 30,72 | 29,97 | 29,89 | 29,99 | 12 | 848.176 |
| 11/2/2020 | 30,05 | 30,00 | +1,76% | 29,83 | 30,09 | 30,00 | 28,30 | 30,30 | 12 | 1.164.048 |
| 10/2/2020 | 30,05 | 29,48 | -1,83% | 28,65 | 30,16 | 29,36 | 28,25 | 30,05 | 40 | 2.375.997 |
| 7/2/2020 | 30,27 | 30,03 | -1,05% | 30,03 | 30,43 | 30,32 | 30,00 | 30,42 | 15 | 836.870 |
| 6/2/2020 | 30,89 | 30,35 | -1,01% | 30,31 | 30,89 | 30,46 | 30,00 | 30,88 | 58 | 3.470.028 |
| 5/2/2020 | 31,18 | 30,66 | +0,23% | 30,22 | 31,32 | 30,67 | 30,17 | 30,66 | 101 | 6.462.459 |
| 4/2/2020 | 30,18 | 30,59 | +1,86% | 30,16 | 30,59 | 30,41 | 29,66 | 30,59 | 46 | 2.883.299 |
| 3/2/2020 | 30,09 | 30,03 | +0,37% | 29,93 | 30,18 | 30,02 | 29,60 | 30,18 | 34 | 2.242.904 |
| 31/1/2020 | 29,95 | 29,92 | -0,37% | 29,92 | 30,01 | 29,98 | 29,41 | 29,97 | 6 | 470.746 |
| 30/1/2020 | 30,82 | 30,03 | -3,97% | 29,83 | 30,82 | 29,94 | 29,41 | 30,10 | 14 | 784.506 |
| 29/1/2020 | 30,33 | 31,27 | +3,30% | 30,00 | 31,27 | 30,17 | 29,80 | 31,27 | 14 | 881.058 |
| 28/1/2020 | 30,24 | 30,27 | +0,93% | 30,20 | 30,51 | 30,32 | 30,21 | 30,28 | 17 | 1.583.102 |
| 27/1/2020 | 29,87 | 29,99 | -0,46% | 29,80 | 30,14 | 29,91 | 29,41 | 30,01 | 13 | 460.642 |
| 24/1/2020 | 30,30 | 30,13 | -0,13% | 30,00 | 30,30 | 30,08 | 29,67 | 30,33 | 11 | 947.640 |
| 23/1/2020 | 30,10 | 30,17 | 0,00% | 30,04 | 30,27 | 30,12 | 30,17 | 30,36 | 19 | 825.483 |
| 22/1/2020 | 30,39 | 30,17 | -0,33% | 30,16 | 30,39 | 30,19 | 30,00 | 30,36 | 20 | 781.986 |
| 21/1/2020 | 30,00 | 30,27 | -0,43% | 30,00 | 30,30 | 30,23 | 30,00 | 30,40 | 22 | 1.451.356 |
| 20/1/2020 | 30,73 | 30,40 | -2,72% | 30,19 | 30,82 | 30,61 | 29,67 | 30,68 | 14 | 554.179 |
| 17/1/2020 | 30,75 | 31,25 | +1,56% | 30,50 | 31,25 | 30,75 | 30,47 | 31,25 | 25 | 1.430.146 |
| 16/1/2020 | 30,80 | 30,77 | +0,56% | 30,60 | 31,01 | 30,86 | 29,41 | 30,77 | 32 | 1.796.426 |
| 15/1/2020 | 30,66 | 30,60 | +0,86% | 30,41 | 30,71 | 30,60 | 29,41 | 30,65 | 24 | 1.371.307 |
| 14/1/2020 | 30,81 | 30,34 | -2,13% | 30,32 | 30,81 | 30,51 | 30,00 | 30,80 | 22 | 1.043.762 |
| 13/1/2020 | 30,30 | 31,00 | +3,02% | 30,30 | 31,00 | 30,61 | 30,00 | 31,00 | 40 | 1.840.011 |
| 10/1/2020 | 29,93 | 30,09 | +0,50% | 27,03 | 30,22 | 29,00 | 29,73 | 30,47 | 62 | 3.135.867 |
| 9/1/2020 | 30,10 | 29,94 | -0,70% | 29,93 | 30,23 | 30,02 | 29,67 | 30,18 | 12 | 741.735 |
| 8/1/2020 | 30,60 | 30,15 | -0,95% | 29,91 | 30,60 | 30,13 | 29,67 | 30,70 | 14 | 834.652 |
| 7/1/2020 | 30,76 | 30,44 | 0,00% | 30,25 | 31,00 | 30,47 | 30,42 | 30,50 | 25 | 1.267.867 |
| 6/1/2020 | 30,38 | 30,44 | +0,03% | 30,31 | 30,50 | 30,38 | 30,30 | 30,51 | 28 | 1.254.787 |
| 3/1/2020 | 30,25 | 30,43 | +0,53% | 30,08 | 30,49 | 30,34 | 30,42 | 30,45 | 21 | 1.304.886 |
| 2/1/2020 | 29,49 | 30,27 | +2,68% | 29,49 | 30,52 | 30,09 | 29,90 | 31,00 | 45 | 2.603.456 |
| 30/12/2019 | 29,00 | 29,48 | +0,89% | 29,00 | 29,48 | 29,21 | 29,15 | 29,48 | 19 | 937.947 |
| 27/12/2019 | 29,08 | 29,22 | +0,55% | 28,93 | 29,27 | 29,03 | 28,98 | 29,38 | 28 | 1.082.824 |
| 26/12/2019 | 29,46 | 29,06 | -0,62% | 28,90 | 29,48 | 29,32 | 29,03 | 29,13 | 70 | 3.996.373 |
| 23/12/2019 | 29,22 | 29,24 | +3,72% | 28,80 | 29,24 | 29,02 | 28,89 | 29,24 | 54 | 3.753.039 |
| 20/12/2019 | 27,60 | 28,19 | +5,70% | 27,60 | 28,49 | 28,01 | 28,00 | 28,88 | 65 | 3.964.175 |
| 19/12/2019 | 23,88 | 26,67 | +11,40% | 23,88 | 27,66 | 26,21 | 26,40 | 27,66 | 95 | 4.369.257 |
| 18/12/2019 | 22,88 | 23,94 | +4,95% | 22,39 | 24,52 | 23,20 | 22,99 | 23,93 | 44 | 1.726.755 |
| 17/12/2019 | 22,49 | 22,81 | +0,84% | 22,49 | 22,81 | 22,62 | 22,81 | 22,88 | 9 | 420.911 |
| 16/12/2019 | 22,50 | 22,62 | +1,80% | 22,47 | 22,62 | 22,53 | 22,48 | 22,70 | 40 | 2.088.631 |
| 13/12/2019 | 22,11 | 22,22 | -1,94% | 21,90 | 22,43 | 22,12 | 22,18 | 23,00 | 13 | 654.863 |
| 12/12/2019 | 22,16 | 22,66 | +2,67% | 22,08 | 22,66 | 22,19 | 22,31 | 22,66 | 15 | 348.425 |
| 11/12/2019 | 22,21 | 22,07 | +0,14% | 22,02 | 22,21 | 22,10 | 22,07 | 22,20 | 13 | 413.380 |
| 10/12/2019 | 21,98 | 22,04 | +0,18% | 21,83 | 22,04 | 21,98 | 21,85 | 22,48 | 9 | 303.459 |
| 9/12/2019 | 22,20 | 22,00 | -0,86% | 21,87 | 22,25 | 21,92 | 22,00 | 22,36 | 16 | 254.346 |
| 6/12/2019 | 22,20 | 22,19 | +0,82% | 22,15 | 22,41 | 22,26 | 22,19 | 22,52 | 22 | 761.370 |
| 5/12/2019 | 22,27 | 22,01 | -0,95% | 21,96 | 22,29 | 22,00 | 21,95 | 22,31 | 16 | 418.001 |
| 4/12/2019 | 22,01 | 22,22 | +0,09% | 21,88 | 22,22 | 22,08 | 21,97 | 22,27 | 15 | 596.285 |
| 3/12/2019 | 22,01 | 22,20 | -0,72% | 21,73 | 22,20 | 21,97 | 21,75 | 22,27 | 42 | 1.465.414 |
| 2/12/2019 | 22,29 | 22,36 | +1,04% | 22,07 | 22,46 | 22,33 | 22,10 | 22,57 | 20 | 424.300 |
| 29/11/2019 | 22,44 | 22,13 | +0,09% | 22,13 | 22,44 | 22,20 | 22,01 | 22,31 | 30 | 355.301 |
| 28/11/2019 | 21,88 | 22,11 | -0,85% | 21,72 | 22,13 | 21,84 | 22,01 | 22,22 | 17 | 336.462 |
| 27/11/2019 | 22,30 | 22,30 | -0,18% | 21,95 | 22,30 | 22,02 | 21,88 | 22,30 | 21 | 500.005 |
| 26/11/2019 | 22,60 | 22,34 | -1,89% | 22,34 | 22,60 | 22,40 | 22,33 | 22,34 | 14 | 246.494 |
| 25/11/2019 | 23,38 | 22,77 | -1,81% | 22,65 | 23,52 | 22,81 | 22,68 | 23,88 | 16 | 661.734 |
| 22/11/2019 | 23,38 | 23,19 | +0,09% | 22,87 | 23,42 | 23,23 | 22,81 | 24,33 | 22 | 782.911 |
| 21/11/2019 | 24,46 | 23,17 | -5,24% | 22,95 | 24,61 | 24,06 | 22,85 | 23,39 | 40 | 2.300.572 |
| 19/11/2019 | 23,83 | 24,45 | +3,16% | 23,83 | 24,45 | 24,07 | 24,00 | 24,50 | 22 | 428.461 |
| 18/11/2019 | 23,45 | 23,70 | +1,02% | 23,45 | 23,79 | 23,68 | 23,45 | 23,69 | 19 | 715.164 |
| 14/11/2019 | 23,00 | 23,46 | +2,53% | 22,23 | 23,46 | 23,33 | 23,40 | 23,50 | 47 | 3.125.153 |
| 13/11/2019 | 22,75 | 22,88 | +0,84% | 22,75 | 22,90 | 22,85 | 22,45 | 22,90 | 20 | 939.428 |
| 12/11/2019 | 23,20 | 22,69 | +0,93% | 22,41 | 23,20 | 22,72 | 22,56 | 22,75 | 32 | 1.688.447 |
| 11/11/2019 | 22,01 | 22,48 | +0,18% | 22,00 | 22,53 | 22,38 | 22,00 | 22,48 | 20 | 767.739 |
| 8/11/2019 | 22,26 | 22,44 | +1,77% | 22,23 | 22,44 | 22,30 | 22,11 | 22,44 | 8 | 559.934 |
| 7/11/2019 | 21,90 | 22,05 | +1,29% | 21,64 | 22,13 | 21,94 | 22,05 | 22,26 | 13 | 434.498 |
| 6/11/2019 | 21,30 | 21,77 | +2,54% | 21,30 | 21,77 | 21,49 | 21,59 | 22,00 | 20 | 627.710 |
| 5/11/2019 | 21,19 | 21,23 | +1,10% | 21,03 | 21,31 | 21,12 | 21,11 | 21,31 | 12 | 504.834 |
| 4/11/2019 | 21,05 | 21,00 | -0,24% | 20,93 | 21,05 | 20,97 | 20,94 | 21,09 | 7 | 262.218 |
| 1/11/2019 | 21,12 | 21,05 | -0,09% | 20,88 | 21,12 | 20,98 | 20,97 | 21,15 | 18 | 850.041 |
| 31/10/2019 | 20,22 | 21,07 | +5,30% | 20,22 | 21,18 | 20,72 | 21,09 | 21,18 | 27 | 957.613 |
| 30/10/2019 | 19,41 | 20,01 | +2,51% | 18,85 | 20,14 | 19,42 | 20,02 | 20,22 | 32 | 747.892 |
| 29/10/2019 | 19,62 | 19,52 | -2,11% | 19,32 | 19,62 | 19,41 | 19,41 | 19,88 | 23 | 295.171 |
| 28/10/2019 | 20,48 | 19,94 | -3,16% | 19,50 | 20,49 | 19,79 | 19,55 | 19,94 | 45 | 1.043.092 |
| 25/10/2019 | 21,22 | 20,59 | -4,76% | 19,19 | 21,22 | 20,08 | 20,55 | 20,85 | 34 | 1.233.282 |
| 24/10/2019 | 21,61 | 21,62 | +0,37% | 21,53 | 21,62 | 21,56 | 21,53 | 21,65 | 13 | 420.554 |
| 23/10/2019 | 21,80 | 21,54 | -2,09% | 21,47 | 22,12 | 21,79 | 21,23 | 21,87 | 20 | 318.232 |
| 22/10/2019 | 22,25 | 22,00 | -0,86% | 21,97 | 22,25 | 22,07 | 21,25 | 22,23 | 6 | 282.536 |
| 21/10/2019 | 21,84 | 22,19 | +1,65% | 21,83 | 22,22 | 22,04 | 21,95 | 22,22 | 20 | 1.027.097 |
| 18/10/2019 | 21,91 | 21,83 | -0,09% | 21,23 | 21,91 | 21,69 | 21,22 | 21,95 | 9 | 633.476 |
| 17/10/2019 | 21,95 | 21,85 | -0,50% | 21,85 | 22,00 | 21,91 | 21,80 | 21,97 | 7 | 254.218 |
| 16/10/2019 | 21,90 | 21,96 | +0,14% | 21,90 | 21,96 | 21,92 | 21,80 | 22,13 | 2 | 98.640 |
| 15/10/2019 | 22,06 | 21,93 | -0,95% | 21,93 | 22,08 | 22,02 | 21,32 | 22,14 | 5 | 363.408 |
| 14/10/2019 | 21,21 | 22,14 | +0,45% | 21,21 | 22,14 | 21,93 | 21,75 | 22,15 | 22 | 980.372 |
| 11/10/2019 | 21,99 | 22,04 | +0,41% | 21,97 | 22,05 | 22,00 | 21,95 | 22,08 | 9 | 675.557 |
| 10/10/2019 | 21,88 | 21,95 | +0,32% | 21,88 | 21,95 | 21,90 | 21,50 | 21,95 | 10 | 462.157 |
| 9/10/2019 | 21,00 | 21,88 | -0,27% | 21,00 | 21,88 | 21,61 | 21,85 | 21,88 | 8 | 90.801 |
| 8/10/2019 | 21,83 | 21,94 | +0,64% | 21,80 | 21,94 | 21,88 | 21,80 | 21,94 | 10 | 242.887 |
| 7/10/2019 | 21,70 | 21,80 | 0,00% | 21,70 | 21,94 | 21,82 | 21,65 | 21,88 | 12 | 403.735 |
| 4/10/2019 | 21,53 | 21,80 | +1,35% | 21,53 | 21,80 | 21,61 | 21,56 | 21,80 | 16 | 862.619 |
| 3/10/2019 | 21,37 | 21,51 | +1,51% | 21,35 | 21,51 | 21,42 | 20,70 | 21,70 | 8 | 340.628 |
| 2/10/2019 | 21,38 | 21,19 | -1,94% | 21,14 | 21,38 | 21,15 | 20,81 | 21,75 | 9 | 315.266 |
| 1/10/2019 | 21,38 | 21,61 | +0,32% | 21,29 | 21,61 | 21,41 | 20,55 | 21,61 | 9 | 49.258 |
| 30/9/2019 | 21,60 | 21,54 | +2,52% | 21,38 | 21,60 | 21,45 | 21,00 | 21,54 | 16 | 521.340 |
| 27/9/2019 | 21,55 | 21,01 | -2,42% | 21,01 | 21,70 | 21,41 | 21,01 | 21,60 | 6 | 55.671 |
| 26/9/2019 | 21,48 | 21,53 | +1,13% | 21,44 | 21,61 | 21,57 | 21,52 | 21,75 | 6 | 269.724 |
| 25/9/2019 | 21,35 | 21,29 | -0,93% | 21,29 | 21,36 | 21,34 | 21,25 | 21,75 | 4 | 143.029 |
| 24/9/2019 | 21,50 | 21,49 | +0,23% | 21,48 | 21,50 | 21,48 | 21,00 | 21,75 | 3 | 45.114 |
| 23/9/2019 | 21,33 | 21,44 | +0,23% | 21,19 | 21,44 | 21,41 | 21,00 | 21,75 | 5 | 169.139 |
| 20/9/2019 | 21,55 | 21,39 | +0,28% | 21,24 | 21,55 | 21,31 | 21,19 | 21,75 | 10 | 424.108 |
| 19/9/2019 | 21,00 | 21,33 | +1,33% | 21,00 | 21,43 | 21,36 | 20,66 | 21,55 | 11 | 365.275 |
| 18/9/2019 | 21,07 | 21,05 | +1,25% | 21,05 | 21,16 | 21,12 | 21,00 | 21,15 | 3 | 78.180 |
| 17/9/2019 | 20,95 | 20,79 | -0,95% | 20,79 | 21,09 | 20,92 | 20,65 | 20,90 | 13 | 573.247 |
| 16/9/2019 | 21,00 | 20,99 | -0,57% | 20,89 | 21,06 | 20,95 | 20,66 | 21,00 | 12 | 473.626 |
| 13/9/2019 | 21,00 | 21,11 | -1,03% | 21,00 | 21,18 | 21,13 | 21,00 | 21,39 | 7 | 395.260 |
| 12/9/2019 | 21,20 | 21,33 | +0,42% | 21,20 | 21,42 | 21,36 | 20,65 | 21,55 | 6 | 245.712 |
| 11/9/2019 | 21,13 | 21,24 | +0,71% | 21,13 | 21,27 | 21,13 | 20,98 | 21,24 | 4 | 101.449 |
| 10/9/2019 | 21,21 | 21,09 | -1,17% | 21,04 | 21,21 | 21,11 | 21,00 | 21,11 | 7 | 428.723 |
| 9/9/2019 | 21,23 | 21,34 | +0,33% | 21,23 | 21,35 | 21,31 | 20,98 | 21,35 | 6 | 294.102 |
| 6/9/2019 | 21,40 | 21,27 | -0,65% | 21,27 | 21,40 | 21,33 | 20,50 | 21,40 | 5 | 298.641 |
| 5/9/2019 | 20,55 | 21,41 | +1,95% | 20,55 | 21,41 | 21,21 | 20,50 | 21,42 | 9 | 186.659 |
| 4/9/2019 | 20,97 | 21,00 | +0,82% | 20,97 | 21,00 | 20,98 | 20,50 | 21,00 | 5 | 184.693 |
| 3/9/2019 | 20,50 | 20,83 | -1,19% | 20,50 | 21,09 | 20,80 | 20,50 | 21,35 | 9 | 428.638 |
| 2/9/2019 | 21,29 | 21,08 | -0,38% | 20,91 | 21,35 | 21,19 | 20,98 | 21,16 | 16 | 824.442 |
| 30/8/2019 | 20,99 | 21,16 | +1,39% | 20,99 | 21,36 | 21,17 | 20,60 | 21,36 | 21 | 745.325 |
| 29/8/2019 | 20,75 | 20,87 | +0,82% | 20,75 | 21,05 | 20,95 | 20,50 | 21,20 | 20 | 984.689 |
| 28/8/2019 | 20,25 | 20,70 | +4,55% | 20,25 | 20,70 | 20,48 | 20,20 | 20,78 | 11 | 372.770 |
| 27/8/2019 | 20,02 | 19,80 | -2,22% | 19,80 | 20,09 | 19,95 | 19,80 | 20,70 | 6 | 309.242 |
| 26/8/2019 | 20,25 | 20,25 | 0,00% | 20,24 | 20,65 | 20,49 | 19,65 | 20,65 | 14 | 352.475 |
| 23/8/2019 | 20,67 | 20,25 | -1,89% | 20,24 | 20,72 | 20,44 | 19,66 | 21,00 | 15 | 226.936 |
| 22/8/2019 | 20,86 | 20,64 | -0,05% | 20,60 | 20,94 | 20,67 | 19,66 | 20,75 | 17 | 800.049 |
| 21/8/2019 | 20,13 | 20,65 | +1,77% | 20,13 | 20,68 | 20,46 | 19,66 | 20,85 | 13 | 536.075 |
| 20/8/2019 | 20,56 | 20,29 | -1,02% | 20,25 | 20,56 | 20,32 | 20,22 | 20,26 | 9 | 418.705 |
| 19/8/2019 | 20,19 | 20,50 | +1,89% | 20,19 | 20,75 | 20,55 | 20,22 | 20,65 | 17 | 729.842 |
| 16/8/2019 | 20,20 | 20,12 | -0,40% | 20,12 | 20,20 | 20,14 | 20,08 | 20,18 | 4 | 84.595 |
| 15/8/2019 | 20,40 | 20,20 | -0,93% | 20,18 | 20,40 | 20,28 | 20,05 | 20,71 | 9 | 515.122 |
| 14/8/2019 | 20,42 | 20,39 | -1,73% | 20,39 | 20,42 | 20,41 | 20,39 | 20,47 | 6 | 216.437 |
| 13/8/2019 | 20,69 | 20,75 | +5,54% | 20,69 | 20,81 | 20,74 | 20,00 | 20,83 | 12 | 419.134 |
| 12/8/2019 | 20,62 | 19,66 | -5,39% | 19,66 | 20,62 | 20,39 | 19,66 | 20,74 | 17 | 489.524 |
| 9/8/2019 | 20,75 | 20,78 | +3,90% | 20,69 | 20,83 | 20,78 | 19,66 | 20,80 | 10 | 253.606 |
| 8/8/2019 | 20,74 | 20,00 | -3,05% | 20,00 | 20,96 | 20,79 | 20,00 | 20,96 | 12 | 465.761 |
| 7/8/2019 | 20,57 | 20,63 | 0,00% | 20,57 | 20,76 | 20,61 | 20,00 | 20,88 | 15 | 455.631 |
| 6/8/2019 | 20,49 | 20,63 | +1,18% | 20,49 | 20,71 | 20,60 | 20,30 | 20,67 | 7 | 337.944 |
| 5/8/2019 | 20,34 | 20,39 | -1,26% | 20,34 | 20,39 | 20,34 | 20,00 | 20,40 | 5 | 215.709 |
| 2/8/2019 | 20,78 | 20,65 | -0,91% | 20,65 | 20,78 | 20,75 | 20,00 | 20,66 | 5 | 60.181 |
| 1/8/2019 | 20,70 | 20,84 | +1,26% | 20,61 | 20,87 | 20,71 | 20,61 | 20,89 | 11 | 385.357 |
| 31/7/2019 | 20,75 | 20,58 | -0,34% | 20,58 | 20,75 | 20,64 | 20,58 | 20,89 | 11 | 373.608 |
| 30/7/2019 | 20,73 | 20,65 | +0,10% | 20,60 | 20,75 | 20,68 | 20,00 | 20,68 | 15 | 645.430 |
| 29/7/2019 | 20,42 | 20,63 | +1,13% | 20,18 | 20,75 | 20,50 | 20,33 | 20,89 | 17 | 149.707 |
| 26/7/2019 | 20,10 | 20,40 | +1,34% | 20,10 | 20,40 | 20,18 | 19,61 | 20,49 | 9 | 282.642 |
| 25/7/2019 | 20,20 | 20,13 | -0,89% | 20,00 | 20,35 | 20,20 | 19,97 | 20,25 | 8 | 482.823 |
| 24/7/2019 | 20,25 | 20,31 | +0,79% | 19,74 | 20,31 | 20,15 | 19,73 | 20,33 | 13 | 423.197 |
| 23/7/2019 | 20,10 | 20,15 | +0,70% | 20,08 | 20,20 | 20,11 | 20,00 | 20,25 | 11 | 291.690 |
| 22/7/2019 | 20,28 | 20,01 | -1,19% | 20,01 | 20,28 | 20,16 | 20,00 | 20,22 | 6 | 221.816 |
| 19/7/2019 | 20,15 | 20,25 | +0,75% | 20,15 | 20,42 | 20,24 | 19,60 | 20,35 | 17 | 625.657 |
| 18/7/2019 | 19,00 | 20,10 | +2,24% | 19,00 | 20,23 | 19,81 | 20,12 | 20,18 | 24 | 1.065.808 |
| 17/7/2019 | 19,10 | 19,66 | +2,93% | 19,10 | 19,66 | 19,49 | 19,21 | 19,78 | 9 | 387.877 |
| 16/7/2019 | 19,22 | 19,10 | -0,42% | 19,10 | 19,31 | 19,23 | 19,10 | 19,32 | 13 | 534.594 |
| 15/7/2019 | 19,25 | 19,18 | -0,10% | 19,13 | 19,25 | 19,19 | 19,00 | 19,18 | 11 | 520.091 |
| 12/7/2019 | 19,20 | 19,20 | -0,21% | 18,90 | 19,20 | 19,03 | 18,92 | 19,32 | 15 | 317.934 |
| 11/7/2019 | 19,21 | 19,24 | -0,31% | 19,00 | 19,29 | 19,16 | 19,17 | 19,60 | 11 | 371.821 |
| 10/7/2019 | 19,55 | 19,30 | -0,77% | 18,92 | 19,83 | 19,53 | 19,26 | 19,29 | 34 | 1.542.893 |
| 8/7/2019 | 19,20 | 19,45 | +2,31% | 18,15 | 19,52 | 19,18 | 19,20 | 19,51 | 31 | 1.153.016 |
| 5/7/2019 | 19,04 | 19,01 | -0,73% | 19,01 | 19,14 | 19,05 | 19,02 | 19,14 | 7 | 116.210 |
| 4/7/2019 | 19,26 | 19,15 | +0,31% | 19,15 | 19,26 | 19,20 | 19,15 | 19,18 | 8 | 186.329 |
| 3/7/2019 | 19,00 | 19,09 | +0,74% | 18,91 | 19,25 | 19,09 | 18,91 | 19,20 | 15 | 660.637 |
| 2/7/2019 | 19,10 | 18,95 | -2,12% | 18,92 | 19,10 | 19,02 | 18,91 | 19,55 | 12 | 372.811 |
| 1/7/2019 | 19,36 | 19,36 | -0,21% | 19,36 | 19,54 | 19,44 | 19,00 | 19,37 | 6 | 138.064 |
| 28/6/2019 | 19,19 | 19,40 | -0,26% | 19,19 | 19,45 | 19,38 | 19,19 | 19,55 | 10 | 374.039 |
| 27/6/2019 | 19,34 | 19,45 | 0,00% | 19,21 | 19,45 | 19,23 | 19,19 | 19,45 | 5 | 292.313 |
| 26/6/2019 | 19,30 | 19,45 | +3,02% | 19,30 | 19,45 | 19,37 | 19,20 | 19,55 | 6 | 294.453 |
| 25/6/2019 | 19,42 | 18,88 | -2,68% | 18,88 | 19,42 | 19,25 | 18,88 | 19,31 | 21 | 481.473 |
| 24/6/2019 | 19,54 | 19,40 | -1,52% | 19,40 | 19,60 | 19,55 | 19,40 | 19,92 | 9 | 492.796 |
| 21/6/2019 | 19,30 | 19,70 | +2,07% | 19,28 | 19,70 | 19,51 | 19,27 | 19,70 | 33 | 1.080.885 |
| 19/6/2019 | 19,02 | 19,30 | +1,47% | 18,56 | 19,44 | 19,27 | 19,20 | 19,50 | 36 | 1.737.109 |
| 18/6/2019 | 19,34 | 19,02 | -1,60% | 18,57 | 19,50 | 19,04 | 18,18 | 19,40 | 35 | 1.851.478 |
| 17/6/2019 | 19,59 | 19,33 | -0,82% | 19,29 | 19,59 | 19,45 | 19,29 | 19,36 | 28 | 920.414 |
| 14/6/2019 | 19,00 | 19,49 | +2,85% | 19,00 | 19,64 | 19,42 | 19,35 | 19,59 | 72 | 2.556.487 |
| 13/6/2019 | 18,20 | 18,95 | +2,43% | 17,45 | 18,95 | 18,22 | 18,50 | 18,96 | 34 | 927.554 |
| 12/6/2019 | 18,51 | 18,50 | +0,71% | 18,50 | 18,55 | 18,51 | 18,45 | 18,90 | 8 | 222.175 |
| 11/6/2019 | 18,48 | 18,37 | +1,27% | 18,37 | 18,48 | 18,43 | 18,45 | 18,90 | 6 | 204.605 |
| 10/6/2019 | 18,80 | 18,14 | -3,51% | 18,14 | 18,86 | 18,63 | 18,14 | 18,70 | 31 | 561.029 |
| 7/6/2019 | 18,72 | 18,80 | +0,27% | 18,72 | 18,90 | 18,87 | 18,53 | 18,75 | 5 | 311.486 |
| 6/6/2019 | 18,77 | 18,75 | -0,74% | 18,73 | 18,89 | 18,80 | 18,72 | 18,90 | 10 | 261.376 |
| 5/6/2019 | 19,05 | 18,89 | -0,05% | 18,80 | 19,05 | 18,92 | 18,72 | 18,90 | 9 | 350.039 |
| 4/6/2019 | 18,79 | 18,90 | +0,80% | 18,79 | 18,99 | 18,92 | 18,90 | 19,05 | 10 | 295.210 |
| 3/6/2019 | 18,70 | 18,75 | -0,16% | 18,70 | 19,05 | 18,85 | 18,75 | 19,00 | 24 | 727.925 |
| 31/5/2019 | 18,73 | 18,78 | -0,05% | 18,65 | 18,85 | 18,71 | 18,32 | 18,80 | 11 | 552.094 |
| 30/5/2019 | 18,72 | 18,79 | +0,48% | 18,72 | 18,83 | 18,75 | 18,32 | 18,79 | 5 | 378.772 |
| 29/5/2019 | 18,66 | 18,70 | +0,43% | 18,66 | 18,70 | 18,68 | 18,65 | 18,75 | 3 | 112.108 |
| 28/5/2019 | 18,74 | 18,62 | -0,16% | 18,62 | 18,80 | 18,73 | 18,32 | 19,05 | 4 | 391.540 |
| 27/5/2019 | 18,65 | 18,65 | +0,81% | 18,65 | 18,65 | 18,65 | 18,32 | 19,05 | 1 | 37.300 |
| 24/5/2019 | 18,70 | 18,50 | -1,07% | 18,50 | 18,70 | 18,58 | 18,32 | 19,05 | 8 | 420.021 |
| 23/5/2019 | 18,80 | 18,70 | -0,64% | 18,70 | 18,80 | 18,73 | 18,15 | 18,79 | 14 | 414.096 |
| 22/5/2019 | 18,81 | 18,82 | +0,70% | 18,80 | 18,82 | 18,81 | 18,14 | 19,04 | 6 | 284.067 |
| 21/5/2019 | 18,60 | 18,69 | +8,85% | 18,45 | 18,88 | 18,72 | 18,14 | 18,85 | 16 | 423.083 |
| 20/5/2019 | 18,40 | 17,17 | -1,49% | 17,17 | 18,60 | 18,27 | 17,17 | 18,66 | 20 | 751.099 |
| 17/5/2019 | 18,25 | 17,43 | -4,75% | 17,43 | 18,47 | 17,85 | 17,43 | 18,50 | 14 | 346.381 |
| 16/5/2019 | 18,65 | 18,30 | -1,61% | 18,30 | 18,67 | 18,50 | 18,20 | 18,42 | 8 | 86.976 |
| 15/5/2019 | 18,15 | 18,60 | +0,27% | 17,77 | 18,71 | 18,41 | 18,20 | 18,88 | 18 | 521.229 |
| 14/5/2019 | 18,80 | 18,55 | -0,64% | 18,44 | 18,80 | 18,65 | 18,51 | 19,05 | 6 | 361.817 |
| 13/5/2019 | 18,75 | 18,67 | -0,27% | 18,53 | 18,75 | 18,68 | 18,51 | 18,80 | 5 | 31.767 |
| 10/5/2019 | 19,00 | 18,72 | -1,06% | 18,66 | 19,00 | 18,84 | 18,30 | 18,96 | 11 | 231.811 |
| 9/5/2019 | 18,88 | 18,92 | +2,16% | 18,80 | 19,16 | 19,00 | 18,88 | 18,99 | 19 | 431.330 |
| 8/5/2019 | 18,49 | 18,52 | +0,33% | 18,49 | 18,77 | 18,60 | 18,51 | 18,75 | 17 | 617.643 |
| 7/5/2019 | 18,37 | 18,46 | +0,82% | 18,28 | 18,46 | 18,36 | 18,01 | 18,50 | 8 | 295.629 |
| 6/5/2019 | 18,18 | 18,31 | +0,05% | 18,17 | 18,36 | 18,24 | 18,16 | 18,38 | 14 | 463.496 |
| 3/5/2019 | 18,49 | 18,30 | -0,11% | 18,26 | 18,49 | 18,36 | 18,18 | 18,49 | 4 | 284.679 |
| 2/5/2019 | 18,24 | 18,32 | +0,16% | 18,24 | 18,38 | 18,33 | 17,45 | 18,50 | 6 | 236.525 |
| 30/4/2019 | 18,46 | 18,29 | -0,49% | 18,29 | 18,46 | 18,30 | 17,51 | 18,75 | 3 | 51.263 |
| 29/4/2019 | 17,53 | 18,38 | +0,44% | 17,53 | 18,66 | 18,36 | 18,46 | 18,68 | 5 | 29.384 |
| 26/4/2019 | 18,40 | 18,30 | -0,54% | 18,29 | 18,40 | 18,32 | 17,45 | 18,40 | 9 | 505.715 |
| 25/4/2019 | 18,26 | 18,40 | -0,11% | 18,26 | 18,51 | 18,39 | 17,52 | 18,67 | 8 | 99.324 |
| 24/4/2019 | 18,39 | 18,42 | -0,54% | 18,39 | 18,49 | 18,44 | 18,20 | 18,58 | 11 | 531.102 |
| 23/4/2019 | 18,62 | 18,52 | -0,05% | 18,52 | 18,66 | 18,59 | 18,10 | 18,58 | 6 | 96.673 |
| 22/4/2019 | 18,32 | 18,53 | +0,16% | 18,32 | 18,60 | 18,41 | 17,90 | 18,56 | 7 | 294.606 |
| 18/4/2019 | 18,10 | 18,50 | +2,78% | 18,10 | 18,62 | 18,40 | 18,10 | 18,60 | 12 | 150.950 |
| 17/4/2019 | 18,24 | 18,00 | -1,32% | 17,29 | 18,24 | 17,64 | 17,65 | 18,10 | 19 | 954.861 |
| 16/4/2019 | 18,56 | 18,24 | -0,71% | 18,24 | 18,66 | 18,52 | 17,70 | 18,35 | 23 | 991.181 |
| 15/4/2019 | 18,10 | 18,37 | +2,17% | 18,10 | 18,37 | 18,28 | 18,17 | 18,37 | 13 | 369.292 |
| 12/4/2019 | 18,00 | 17,98 | -0,11% | 17,18 | 18,00 | 17,78 | 17,96 | 18,00 | 32 | 1.049.395 |
| 11/4/2019 | 18,03 | 18,00 | -1,32% | 18,00 | 18,10 | 18,03 | 17,99 | 18,05 | 6 | 93.802 |
| 10/4/2019 | 18,60 | 18,24 | -1,62% | 18,10 | 18,60 | 18,31 | 18,10 | 18,70 | 19 | 809.513 |
| 9/4/2019 | 18,60 | 18,54 | -0,59% | 18,51 | 18,60 | 18,54 | 18,14 | 18,62 | 4 | 126.138 |
| 8/4/2019 | 18,85 | 18,65 | -0,48% | 18,65 | 18,94 | 18,79 | 18,13 | 18,72 | 21 | 623.852 |
| 5/4/2019 | 19,00 | 18,74 | +0,86% | 18,14 | 19,00 | 18,64 | 18,13 | 18,80 | 19 | 926.638 |
| 4/4/2019 | 18,34 | 18,58 | +1,03% | 18,24 | 18,95 | 18,54 | 18,30 | 18,68 | 21 | 832.821 |
| 3/4/2019 | 18,86 | 18,39 | -1,71% | 18,31 | 18,86 | 18,53 | 18,13 | 18,57 | 12 | 626.425 |
| 2/4/2019 | 18,00 | 18,71 | +5,11% | 18,00 | 18,75 | 18,46 | 18,46 | 18,86 | 40 | 1.556.190 |
| 1/4/2019 | 17,19 | 17,80 | +2,77% | 17,19 | 17,85 | 17,56 | 17,40 | 17,95 | 14 | 330.253 |
| 29/3/2019 | 17,15 | 17,32 | -0,46% | 17,15 | 17,38 | 17,37 | 16,78 | 17,00 | 5 | 156.346 |
| 28/3/2019 | 17,24 | 17,40 | +0,93% | 16,90 | 17,40 | 17,19 | 16,77 | 17,98 | 12 | 691.415 |
| 27/3/2019 | 17,09 | 17,24 | -1,26% | 17,09 | 17,24 | 17,14 | 16,90 | 17,97 | 4 | 104.564 |
| 26/3/2019 | 17,38 | 17,46 | +0,58% | 17,33 | 17,61 | 17,45 | 16,90 | 17,60 | 12 | 378.753 |
| 25/3/2019 | 17,39 | 17,36 | -0,46% | 17,30 | 17,42 | 17,38 | 17,30 | 17,44 | 11 | 359.815 |
| 22/3/2019 | 17,90 | 17,44 | -1,64% | 17,22 | 17,90 | 17,43 | 16,91 | 17,49 | 13 | 477.835 |
| 21/3/2019 | 17,80 | 17,73 | +3,14% | 17,49 | 17,88 | 17,76 | 17,57 | 17,84 | 22 | 946.980 |
| 20/3/2019 | 17,66 | 17,19 | +0,41% | 16,90 | 17,80 | 17,24 | 17,03 | 17,27 | 21 | 879.619 |
| 19/3/2019 | 17,28 | 17,12 | -1,04% | 17,10 | 17,28 | 17,19 | 17,10 | 17,15 | 9 | 115.175 |
| 18/3/2019 | 17,26 | 17,30 | +0,41% | 17,20 | 17,33 | 17,27 | 17,15 | 17,35 | 10 | 203.868 |
| 15/3/2019 | 17,08 | 17,23 | +1,47% | 17,01 | 17,28 | 17,20 | 16,79 | 17,23 | 46 | 2.221.417 |
| 14/3/2019 | 17,25 | 16,98 | -1,05% | 16,89 | 17,25 | 16,99 | 16,97 | 17,33 | 16 | 588.140 |
| 13/3/2019 | 17,40 | 17,16 | -2,61% | 17,16 | 17,52 | 17,27 | 17,17 | 17,24 | 25 | 645.993 |
| 12/3/2019 | 17,78 | 17,62 | -0,90% | 17,54 | 17,78 | 17,69 | 17,55 | 17,70 | 16 | 451.212 |
| 11/3/2019 | 17,49 | 17,78 | +3,37% | 17,49 | 17,78 | 17,64 | 17,65 | 17,78 | 22 | 414.639 |
| 8/3/2019 | 17,21 | 17,20 | +0,29% | 17,20 | 17,28 | 17,22 | 17,20 | 17,28 | 8 | 84.387 |
| 7/3/2019 | 17,00 | 17,15 | -0,52% | 17,00 | 17,15 | 17,09 | 16,96 | 17,48 | 3 | 102.540 |
| 6/3/2019 | 17,41 | 17,24 | -0,40% | 16,99 | 17,41 | 17,28 | 16,99 | 17,50 | 8 | 544.354 |
| 1/3/2019 | 17,42 | 17,31 | +1,17% | 17,10 | 17,42 | 17,23 | 16,90 | 17,64 | 6 | 198.232 |
| 28/2/2019 | 17,80 | 17,11 | -2,51% | 17,08 | 17,93 | 17,30 | 16,90 | 17,29 | 13 | 771.773 |
| 27/2/2019 | 17,71 | 17,55 | -0,17% | 17,55 | 17,71 | 17,65 | 17,23 | 17,61 | 6 | 280.754 |
| 26/2/2019 | 17,90 | 17,58 | -0,68% | 17,55 | 17,93 | 17,76 | 17,45 | 18,00 | 10 | 399.727 |
| 25/2/2019 | 17,79 | 17,70 | -0,67% | 17,70 | 17,84 | 17,80 | 17,23 | 17,90 | 9 | 386.298 |
| 22/2/2019 | 17,75 | 17,82 | +0,39% | 17,70 | 17,82 | 17,74 | 17,23 | 17,85 | 10 | 473.916 |
| 21/2/2019 | 17,50 | 17,75 | 0,00% | 17,30 | 17,75 | 17,61 | 17,60 | 17,75 | 14 | 840.232 |
| 20/2/2019 | 17,75 | 17,75 | +1,20% | 17,55 | 17,85 | 17,75 | 17,50 | 17,75 | 11 | 420.694 |
| 19/2/2019 | 17,80 | 17,54 | +2,27% | 17,54 | 17,89 | 17,72 | 17,50 | 17,70 | 14 | 657.557 |
| 18/2/2019 | 16,73 | 17,15 | +2,45% | 16,73 | 17,77 | 17,32 | 17,15 | 17,88 | 50 | 1.550.959 |
| 15/2/2019 | 16,52 | 16,74 | -0,18% | 16,52 | 16,78 | 16,60 | 16,59 | 16,74 | 5 | 302.147 |
| 14/2/2019 | 16,61 | 16,77 | -0,95% | 16,61 | 16,77 | 16,70 | 16,70 | 17,00 | 8 | 427.693 |
| 13/2/2019 | 16,91 | 16,93 | +0,12% | 16,45 | 16,93 | 16,64 | 16,80 | 17,00 | 15 | 682.344 |
| 12/2/2019 | 16,77 | 16,91 | -0,24% | 16,67 | 17,03 | 16,89 | 16,80 | 17,00 | 36 | 682.581 |
| 11/2/2019 | 16,22 | 16,95 | +4,63% | 16,22 | 16,96 | 16,58 | 16,65 | 16,95 | 66 | 1.874.185 |
| 8/2/2019 | 15,23 | 16,20 | +5,68% | 14,81 | 16,22 | 15,72 | 15,60 | 16,23 | 40 | 1.112.072 |
| 7/2/2019 | 15,68 | 15,33 | -4,78% | 15,29 | 15,68 | 15,42 | 15,30 | 15,80 | 21 | 778.734 |
| 6/2/2019 | 16,33 | 16,10 | -0,86% | 15,51 | 16,33 | 15,98 | 15,49 | 16,10 | 37 | 1.333.235 |
| 5/2/2019 | 15,66 | 16,24 | +4,57% | 15,66 | 16,48 | 16,23 | 16,00 | 16,39 | 78 | 3.841.956 |
| 4/2/2019 | 15,00 | 15,53 | +2,85% | 15,00 | 15,96 | 15,63 | 15,50 | 15,66 | 108 | 4.373.664 |
| 1/2/2019 | 15,01 | 15,10 | -0,13% | 15,00 | 15,10 | 15,04 | 14,69 | 15,20 | 6 | 248.319 |
| 31/1/2019 | 15,10 | 15,12 | -0,13% | 15,02 | 15,12 | 15,07 | 15,01 | 15,25 | 5 | 349.816 |
| 30/1/2019 | 15,10 | 15,14 | +0,33% | 15,09 | 15,14 | 15,11 | 15,01 | 15,15 | 7 | 250.954 |
| 29/1/2019 | 15,20 | 15,09 | -0,53% | 15,09 | 15,20 | 15,16 | 15,01 | 15,31 | 6 | 221.419 |
| 28/1/2019 | 15,20 | 15,17 | -0,46% | 15,15 | 15,20 | 15,18 | 15,01 | 15,20 | 8 | 208.089 |
| 24/1/2019 | 15,21 | 15,24 | +0,20% | 15,09 | 15,24 | 15,16 | 14,69 | 15,31 | 10 | 338.242 |
| 23/1/2019 | 15,05 | 15,21 | +1,26% | 15,05 | 15,21 | 15,09 | 15,12 | 15,21 | 6 | 126.788 |
| 22/1/2019 | 15,09 | 15,02 | +0,13% | 15,02 | 15,09 | 15,02 | 14,69 | 15,05 | 3 | 22.544 |
| 21/1/2019 | 15,00 | 15,00 | -1,45% | 15,00 | 15,00 | 15,00 | 14,69 | 15,06 | 2 | 39.000 |
| 18/1/2019 | 15,18 | 15,22 | +0,26% | 15,18 | 15,25 | 15,21 | 15,14 | 15,22 | 4 | 123.279 |
| 17/1/2019 | 14,99 | 15,18 | +1,61% | 14,99 | 15,18 | 15,13 | 14,60 | 15,24 | 10 | 301.246 |
| 16/1/2019 | 14,40 | 14,94 | +3,32% | 14,30 | 14,94 | 14,82 | 14,87 | 14,99 | 6 | 269.739 |
| 15/1/2019 | 14,35 | 14,46 | +0,35% | 14,26 | 14,46 | 14,28 | 14,25 | 14,88 | 12 | 442.866 |
| 14/1/2019 | 14,40 | 14,41 | +0,42% | 14,40 | 14,45 | 14,41 | 14,42 | 14,45 | 5 | 142.669 |
| 11/1/2019 | 14,33 | 14,35 | -2,51% | 14,33 | 14,50 | 14,41 | 14,33 | 14,50 | 15 | 380.555 |
| 10/1/2019 | 14,70 | 14,72 | -0,54% | 14,67 | 14,75 | 14,71 | 14,54 | 14,88 | 9 | 178.087 |
| 9/1/2019 | 14,86 | 14,80 | +0,68% | 14,80 | 15,06 | 14,98 | 14,80 | 15,06 | 7 | 332.592 |
| 8/1/2019 | 14,81 | 14,70 | -1,67% | 14,70 | 14,81 | 14,76 | 14,70 | 14,81 | 7 | 329.365 |
| 7/1/2019 | 15,06 | 14,95 | -2,29% | 14,95 | 15,06 | 15,01 | 14,69 | 15,31 | 6 | 133.674 |
| 4/1/2019 | 15,10 | 15,30 | +1,19% | 15,05 | 15,30 | 15,08 | 14,85 | 15,30 | 5 | 214.230 |
| 3/1/2019 | 15,14 | 15,12 | +2,44% | 14,91 | 15,19 | 15,10 | 15,00 | 15,30 | 11 | 199.388 |
| 2/1/2019 | 15,18 | 14,76 | -0,47% | 14,76 | 15,30 | 15,07 | 14,78 | 15,30 | 8 | 351.141 |
| 28/12/2018 | 14,80 | 14,83 | +0,14% | 14,80 | 14,96 | 14,82 | 14,69 | 15,25 | 6 | 232.787 |
| 27/12/2018 | 14,85 | 14,81 | -0,27% | 14,81 | 14,85 | 14,81 | 14,71 | 15,25 | 4 | 188.107 |
| 26/12/2018 | 15,04 | 14,85 | -1,33% | 14,80 | 15,04 | 14,91 | 14,80 | 14,89 | 5 | 271.413 |
| 21/12/2018 | 15,07 | 15,05 | -0,27% | 14,99 | 15,07 | 15,03 | 15,00 | 15,10 | 3 | 139.825 |
| 20/12/2018 | 15,44 | 15,09 | -0,33% | 15,09 | 15,44 | 15,36 | 14,96 | 15,09 | 8 | 118.315 |
| 19/12/2018 | 15,19 | 15,14 | -0,26% | 15,07 | 15,19 | 15,13 | 14,70 | 15,14 | 3 | 170.975 |
| 18/12/2018 | 15,16 | 15,18 | +0,40% | 14,99 | 15,26 | 15,15 | 14,70 | 15,19 | 85 | 712.096 |
| 17/12/2018 | 15,16 | 15,12 | +0,20% | 15,02 | 15,16 | 15,09 | 14,80 | 15,20 | 15 | 997.742 |
| 14/12/2018 | 15,08 | 15,09 | +0,07% | 15,06 | 15,19 | 15,12 | 14,95 | 15,15 | 6 | 376.529 |
| 13/12/2018 | 14,86 | 15,08 | 0,00% | 14,86 | 15,15 | 15,02 | 14,93 | 15,13 | 84 | 304.945 |
| 12/12/2018 | 14,98 | 15,08 | +0,47% | 14,79 | 15,08 | 14,94 | 14,33 | 15,08 | 6 | 436.456 |
| 11/12/2018 | 15,00 | 15,01 | +0,20% | 15,00 | 15,19 | 15,05 | 14,33 | 15,10 | 3 | 55.711 |
| 10/12/2018 | 15,10 | 14,98 | -2,60% | 14,50 | 15,20 | 14,77 | 14,99 | 15,00 | 16 | 579.195 |
| 7/12/2018 | 15,45 | 15,38 | -0,13% | 15,35 | 15,45 | 15,37 | 15,29 | 15,50 | 7 | 261.385 |
| 6/12/2018 | 15,21 | 15,40 | +0,06% | 15,18 | 15,40 | 15,30 | 15,14 | 15,45 | 10 | 321.421 |
| 5/12/2018 | 15,50 | 15,39 | +0,13% | 15,29 | 15,56 | 15,41 | 15,05 | 15,53 | 15 | 599.740 |
| 4/12/2018 | 15,30 | 15,37 | +1,65% | 15,09 | 15,42 | 15,28 | 14,72 | 15,49 | 13 | 489.004 |
| 3/12/2018 | 14,96 | 15,12 | +1,75% | 14,96 | 15,29 | 15,17 | 15,01 | 15,15 | 13 | 430.988 |
| 30/11/2018 | 14,71 | 14,86 | +1,43% | 14,60 | 14,88 | 14,71 | 14,56 | 14,95 | 14 | 248.748 |
| 29/11/2018 | 14,68 | 14,65 | -0,07% | 14,60 | 14,76 | 14,64 | 14,12 | 14,83 | 14 | 519.949 |
| 28/11/2018 | 14,59 | 14,66 | +0,83% | 14,34 | 14,66 | 14,57 | 14,50 | 14,68 | 4 | 59.768 |
| 27/11/2018 | 14,53 | 14,54 | +0,28% | 14,40 | 14,54 | 14,47 | 14,43 | 14,60 | 6 | 176.641 |
| 26/11/2018 | 14,47 | 14,50 | +1,19% | 14,47 | 14,65 | 14,55 | 14,30 | 14,53 | 26 | 726.469 |
| 23/11/2018 | 14,30 | 14,33 | +0,42% | 14,19 | 14,44 | 14,33 | 13,82 | 14,31 | 9 | 280.989 |
| 22/11/2018 | 13,95 | 14,27 | +3,63% | 13,95 | 14,49 | 14,23 | 14,14 | 14,40 | 35 | 962.051 |
| 21/11/2018 | 13,67 | 13,77 | +1,62% | 13,42 | 13,77 | 13,61 | 13,77 | 13,89 | 13 | 853.447 |
| 19/11/2018 | 13,39 | 13,55 | +0,97% | 13,15 | 13,55 | 13,33 | 13,41 | 13,77 | 14 | 815.925 |
| 16/11/2018 | 12,99 | 13,42 | +5,59% | 12,99 | 13,45 | 13,34 | 13,40 | 13,45 | 16 | 342.955 |
| 14/11/2018 | 12,95 | 12,71 | -2,16% | 12,69 | 12,99 | 12,72 | 12,50 | 12,99 | 7 | 250.697 |
| 13/11/2018 | 12,75 | 12,99 | +1,96% | 12,70 | 13,00 | 12,90 | 12,65 | 13,00 | 15 | 403.899 |
| 12/11/2018 | 12,39 | 12,74 | +5,03% | 12,39 | 13,08 | 12,68 | 12,65 | 12,78 | 22 | 606.202 |
| 9/11/2018 | 12,10 | 12,13 | +1,59% | 12,10 | 12,15 | 12,13 | 11,85 | 12,39 | 3 | 186.810 |
| 8/11/2018 | 12,01 | 11,94 | -0,58% | 11,93 | 12,01 | 11,97 | 11,72 | 12,39 | 4 | 271.887 |
| 7/11/2018 | 12,09 | 12,01 | -0,99% | 12,01 | 12,17 | 12,09 | 11,72 | 12,14 | 3 | 257.621 |
| 6/11/2018 | 12,00 | 12,13 | +0,17% | 12,00 | 12,13 | 12,06 | 11,72 | 12,39 | 4 | 179.707 |
| 5/11/2018 | 12,04 | 12,11 | +0,92% | 12,04 | 12,18 | 12,15 | 12,15 | 12,39 | 5 | 164.138 |
| 1/11/2018 | 11,83 | 12,00 | +1,52% | 11,83 | 12,10 | 11,95 | 11,75 | 12,06 | 15 | 383.909 |
| 31/10/2018 | 11,10 | 11,82 | +1,72% | 11,10 | 12,34 | 12,05 | 11,82 | 11,88 | 10 | 258.006 |
| 30/10/2018 | 11,33 | 11,62 | +2,83% | 11,33 | 11,62 | 11,52 | 11,46 | 11,87 | 15 | 316.946 |
| 29/10/2018 | 11,10 | 11,30 | +6,40% | 11,10 | 11,85 | 11,30 | 11,20 | 11,30 | 19 | 718.164 |
| 26/10/2018 | 11,00 | 10,62 | -3,89% | 10,62 | 11,03 | 10,91 | 10,60 | 11,10 | 4 | 91.670 |
| 25/10/2018 | 10,90 | 11,05 | +2,41% | 10,90 | 11,05 | 10,95 | 10,80 | 10,86 | 3 | 147.935 |
| 24/10/2018 | 10,92 | 10,79 | -0,64% | 10,74 | 10,96 | 10,89 | 10,62 | 10,82 | 8 | 247.290 |
| 23/10/2018 | 10,49 | 10,86 | -0,09% | 10,49 | 10,86 | 10,71 | 10,62 | 10,92 | 8 | 244.381 |
| 22/10/2018 | 10,46 | 10,87 | +4,32% | 10,46 | 10,88 | 10,74 | 10,70 | 10,88 | 15 | 494.227 |
| 19/10/2018 | 10,38 | 10,42 | +2,26% | 10,38 | 10,46 | 10,44 | 10,09 | 10,42 | 7 | 146.230 |
| 18/10/2018 | 10,00 | 10,19 | +2,10% | 10,00 | 10,19 | 10,16 | 10,00 | 10,20 | 7 | 148.387 |
| 17/10/2018 | 9,71 | 9,98 | +4,18% | 9,68 | 9,98 | 9,75 | 9,70 | 10,10 | 12 | 343.269 |
| 16/10/2018 | 9,67 | 9,58 | +0,42% | 9,50 | 9,67 | 9,59 | 9,25 | 9,65 | 6 | 323.237 |
| 15/10/2018 | 9,72 | 9,54 | +0,21% | 9,54 | 9,72 | 9,64 | 9,54 | 9,94 | 4 | 176.476 |
| 11/10/2018 | 9,93 | 9,52 | 0,00% | 9,50 | 9,93 | 9,71 | 9,22 | 9,93 | 8 | 225.425 |
| 10/10/2018 | 9,93 | 9,52 | -2,76% | 9,46 | 9,93 | 9,60 | 9,45 | 9,52 | 10 | 294.062 |
| 9/10/2018 | 9,93 | 9,79 | +1,56% | 9,79 | 9,93 | 9,86 | 9,65 | 9,88 | 7 | 196.358 |
| 8/10/2018 | 9,69 | 9,64 | +3,54% | 9,60 | 9,73 | 9,69 | 9,21 | 9,94 | 10 | 212.367 |
| 5/10/2018 | 9,53 | 9,31 | 0,00% | 9,30 | 9,68 | 9,38 | 9,23 | 9,42 | 6 | 275.920 |
| 4/10/2018 | 9,23 | 9,31 | +2,42% | 9,17 | 9,31 | 9,24 | 9,12 | 9,63 | 5 | 160.912 |
| 3/10/2018 | 9,28 | 9,09 | +0,55% | 9,09 | 9,28 | 9,23 | 8,84 | 9,15 | 4 | 63.739 |
| 2/10/2018 | 9,28 | 9,04 | +0,44% | 8,95 | 9,28 | 9,10 | 8,96 | 9,64 | 3 | 111.978 |
| 1/10/2018 | 9,14 | 9,00 | 0,00% | 9,00 | 9,64 | 9,10 | 8,89 | 9,64 | 5 | 81.030 |
| 28/9/2018 | 9,11 | 9,00 | -0,55% | 9,00 | 9,11 | 9,05 | 8,90 | 9,14 | 2 | 34.398 |
| 27/9/2018 | 9,50 | 9,05 | -0,66% | 8,85 | 9,50 | 9,02 | 8,95 | 9,14 | 8 | 229.109 |
| 26/9/2018 | 9,11 | 9,11 | +1,11% | 9,11 | 9,11 | 9,11 | 8,85 | 9,64 | 1 | 11.843 |
| 25/9/2018 | 9,01 | 9,01 | +1,69% | 8,91 | 9,01 | 8,96 | 8,85 | 9,65 | 6 | 191.016 |
| 24/9/2018 | 8,86 | 8,86 | +2,31% | 8,86 | 8,86 | 8,86 | 8,85 | 9,03 | 2 | 21.264 |
| 21/9/2018 | 8,79 | 8,66 | -0,69% | 8,65 | 8,79 | 8,70 | 8,66 | 8,86 | 5 | 197.582 |
| 20/9/2018 | 9,16 | 8,72 | -0,34% | 8,65 | 9,16 | 8,83 | 8,64 | 8,86 | 11 | 302.102 |
| 19/9/2018 | 8,92 | 8,75 | -0,57% | 8,75 | 8,92 | 8,88 | 8,71 | 8,75 | 5 | 105.723 |
| 18/9/2018 | 8,81 | 8,80 | +0,80% | 8,76 | 9,15 | 8,88 | 8,74 | 9,16 | 8 | 262.949 |
| 17/9/2018 | 9,15 | 8,73 | -1,58% | 8,73 | 9,15 | 8,91 | 8,74 | 9,16 | 8 | 231.914 |
| 14/9/2018 | 9,49 | 8,87 | -1,22% | 8,87 | 9,49 | 9,11 | 8,87 | 9,65 | 7 | 219.727 |
| 13/9/2018 | 9,19 | 8,98 | -2,39% | 8,91 | 9,64 | 9,29 | 8,98 | 9,65 | 7 | 148.688 |
| 12/9/2018 | 9,17 | 9,20 | +2,68% | 9,17 | 9,53 | 9,26 | 9,10 | 9,20 | 10 | 169.521 |
| 11/9/2018 | 8,88 | 8,96 | -0,22% | 8,88 | 9,39 | 9,07 | 8,97 | 9,17 | 7 | 179.722 |
| 10/9/2018 | 9,39 | 8,98 | -0,88% | 8,98 | 9,39 | 9,19 | 8,98 | 9,06 | 5 | 178.417 |
| 6/9/2018 | 9,17 | 9,06 | -0,77% | 9,06 | 9,17 | 9,12 | 9,10 | 9,40 | 4 | 159.678 |
| 5/9/2018 | 9,00 | 9,13 | +0,55% | 8,89 | 9,13 | 8,96 | 8,85 | 9,17 | 11 | 285.827 |
| 4/9/2018 | 9,86 | 9,08 | -2,58% | 9,08 | 9,86 | 9,14 | 9,00 | 9,98 | 14 | 212.176 |
| 3/9/2018 | 10,06 | 9,32 | -2,10% | 9,32 | 10,18 | 9,66 | 9,21 | 10,05 | 15 | 314.167 |
| 31/8/2018 | 9,63 | 9,52 | -0,52% | 9,52 | 9,63 | 9,54 | 9,50 | 9,79 | 2 | 104.940 |
| 30/8/2018 | 9,89 | 9,57 | -0,62% | 9,57 | 9,89 | 9,74 | 9,16 | 9,70 | 4 | 172.486 |
| 29/8/2018 | 9,72 | 9,63 | +0,31% | 9,54 | 9,72 | 9,70 | 9,54 | 10,06 | 4 | 96.030 |
| 28/8/2018 | 9,66 | 9,60 | -0,41% | 9,60 | 9,81 | 9,74 | 9,43 | 10,05 | 6 | 204.571 |
| 27/8/2018 | 9,69 | 9,64 | +0,73% | 9,63 | 9,69 | 9,68 | 9,55 | 9,79 | 3 | 104.581 |
| 24/8/2018 | 9,51 | 9,57 | +1,27% | 9,50 | 9,65 | 9,57 | 9,15 | 9,79 | 7 | 140.684 |
| 23/8/2018 | 9,47 | 9,45 | -0,21% | 9,31 | 9,47 | 9,37 | 9,30 | 9,80 | 5 | 80.600 |
| 22/8/2018 | 9,46 | 9,47 | -1,15% | 9,39 | 9,47 | 9,44 | 9,41 | 9,80 | 4 | 71.749 |
| 20/8/2018 | 9,58 | 9,58 | +0,74% | 9,58 | 9,58 | 9,58 | 9,47 | 9,80 | 1 | 958 |
| 17/8/2018 | 9,11 | 9,51 | -0,94% | 9,11 | 9,54 | 9,30 | 9,17 | 9,67 | 9 | 137.661 |
| 16/8/2018 | 9,73 | 9,60 | -0,93% | 9,60 | 9,75 | 9,67 | 9,35 | 9,70 | 4 | 96.706 |
| 15/8/2018 | 9,79 | 9,69 | -0,10% | 9,69 | 9,79 | 9,75 | 9,50 | 9,69 | 2 | 142.434 |
| 14/8/2018 | 9,79 | 9,70 | +0,62% | 9,54 | 9,79 | 9,65 | 9,54 | 10,06 | 7 | 138.023 |
| 13/8/2018 | 9,45 | 9,64 | +2,55% | 9,45 | 9,70 | 9,57 | 9,50 | 10,05 | 3 | 67.030 |
| 10/8/2018 | 9,56 | 9,40 | -1,05% | 9,39 | 9,56 | 9,42 | 9,40 | 9,70 | 8 | 98.992 |
| 9/8/2018 | 9,80 | 9,50 | -0,73% | 9,49 | 9,80 | 9,55 | 9,36 | 9,49 | 6 | 84.101 |
| 8/8/2018 | 9,90 | 9,57 | -1,64% | 9,57 | 9,90 | 9,74 | 9,60 | 10,06 | 2 | 63.360 |
| 7/8/2018 | 9,63 | 9,73 | +0,93% | 9,62 | 9,77 | 9,69 | 9,53 | 10,06 | 4 | 173.507 |
| 6/8/2018 | 10,01 | 9,64 | +0,42% | 9,64 | 10,01 | 9,90 | 9,55 | 10,57 | 4 | 76.263 |
| 3/8/2018 | 10,17 | 9,60 | -0,72% | 9,56 | 10,17 | 9,60 | 9,58 | 9,67 | 8 | 167.200 |
| 2/8/2018 | 10,25 | 9,67 | -3,11% | 9,65 | 10,25 | 9,76 | 9,67 | 9,77 | 16 | 461.115 |
| 1/8/2018 | 10,60 | 9,98 | -4,13% | 9,95 | 10,60 | 10,30 | 9,95 | 10,30 | 11 | 276.196 |
| 31/7/2018 | 10,92 | 10,41 | -1,98% | 10,41 | 10,92 | 10,77 | 10,40 | 10,45 | 4 | 132.537 |
| 30/7/2018 | 11,07 | 10,62 | -3,19% | 10,62 | 11,29 | 10,90 | 10,60 | 11,29 | 7 | 215.973 |
| 27/7/2018 | 11,10 | 10,97 | +0,18% | 10,97 | 11,10 | 11,02 | 10,80 | 10,97 | 5 | 204.030 |
| 26/7/2018 | 11,54 | 10,95 | -3,61% | 10,95 | 11,54 | 11,25 | 10,60 | 11,80 | 12 | 402.895 |
| 25/7/2018 | 10,90 | 11,36 | +5,28% | 10,90 | 11,79 | 11,25 | 11,20 | 11,60 | 13 | 489.706 |
| 24/7/2018 | 10,57 | 10,79 | +8,22% | 10,46 | 10,83 | 10,59 | 9,73 | 10,90 | 17 | 443.811 |
| 23/7/2018 | 10,21 | 9,97 | -0,40% | 9,97 | 10,21 | 10,11 | 10,00 | 10,58 | 9 | 233.701 |
| 20/7/2018 | 10,00 | 10,01 | -0,60% | 9,99 | 10,16 | 10,03 | 9,73 | 10,10 | 6 | 262.015 |
| 19/7/2018 | 10,07 | 10,07 | +0,90% | 10,07 | 10,07 | 10,07 | 9,73 | 10,00 | 1 | 87.609 |
| 18/7/2018 | 10,00 | 9,98 | -0,20% | 9,98 | 10,55 | 10,35 | 9,74 | 9,98 | 10 | 158.454 |
| 17/7/2018 | 10,02 | 10,00 | +2,88% | 9,94 | 10,48 | 10,15 | 9,90 | 10,00 | 7 | 101.555 |
| 16/7/2018 | 9,66 | 9,72 | +2,21% | 9,66 | 10,29 | 9,92 | 9,70 | 9,92 | 5 | 96.234 |
| 13/7/2018 | 9,39 | 9,51 | +1,60% | 9,34 | 9,51 | 9,38 | 9,34 | 9,66 | 6 | 193.274 |
| 12/7/2018 | 9,45 | 9,36 | +0,97% | 9,36 | 9,58 | 9,45 | 9,36 | 9,66 | 5 | 202.327 |
| 11/7/2018 | 9,41 | 9,27 | -1,38% | 9,27 | 9,50 | 9,39 | 9,27 | 9,66 | 5 | 181.324 |
| 10/7/2018 | 9,35 | 9,40 | -1,57% | 9,33 | 9,80 | 9,44 | 9,25 | 9,41 | 8 | 206.866 |
| 6/7/2018 | 9,56 | 9,55 | -0,10% | 9,55 | 9,56 | 9,55 | 9,47 | 9,56 | 4 | 126.112 |
| 5/7/2018 | 9,56 | 9,56 | +0,31% | 9,40 | 9,56 | 9,44 | 9,35 | 9,56 | 8 | 162.416 |
| 4/7/2018 | 9,60 | 9,53 | +0,32% | 9,50 | 9,60 | 9,56 | 9,40 | 10,08 | 4 | 152.063 |
| 3/7/2018 | 9,83 | 9,50 | -1,76% | 9,50 | 9,83 | 9,61 | 9,46 | 9,79 | 13 | 474.787 |
| 2/7/2018 | 10,07 | 9,67 | -3,30% | 9,67 | 10,07 | 9,97 | 9,61 | 10,02 | 7 | 202.434 |
| 29/6/2018 | 10,00 | 10,00 | +2,46% | 10,00 | 10,00 | 10,00 | 9,95 | 10,08 | 2 | 80.000 |
| 28/6/2018 | 10,08 | 9,76 | -2,40% | 9,76 | 10,08 | 9,84 | 9,75 | 9,76 | 3 | 92.544 |
| 27/6/2018 | 9,90 | 10,00 | +4,28% | 9,90 | 10,00 | 9,94 | 9,58 | 10,08 | 2 | 124.320 |
| 26/6/2018 | 9,59 | 9,59 | -0,62% | 9,59 | 9,59 | 9,59 | 9,55 | 10,08 | 1 | 38.360 |
| 25/6/2018 | 9,85 | 9,65 | -1,83% | 9,65 | 9,85 | 9,69 | 9,65 | 10,08 | 6 | 89.225 |
| 22/6/2018 | 9,80 | 9,83 | 0,00% | 9,79 | 9,83 | 9,82 | 9,57 | 9,97 | 3 | 6.874 |
| 21/6/2018 | 9,75 | 9,83 | -1,40% | 9,75 | 9,96 | 9,82 | 9,83 | 10,07 | 6 | 127.712 |
| 20/6/2018 | 10,29 | 9,97 | -1,19% | 9,97 | 10,29 | 9,97 | 9,75 | 10,20 | 3 | 80.819 |
| 19/6/2018 | 9,90 | 10,09 | +4,02% | 9,90 | 10,09 | 9,96 | 9,75 | 10,59 | 2 | 75.734 |
| 18/6/2018 | 9,70 | 9,70 | -0,61% | 9,70 | 9,70 | 9,70 | 9,58 | 9,90 | 1 | 970 |
| 15/6/2018 | 9,81 | 9,76 | -1,81% | 9,66 | 9,81 | 9,74 | 9,55 | 9,88 | 7 | 56.534 |
| 14/6/2018 | 9,94 | 9,94 | +0,20% | 9,94 | 9,94 | 9,94 | 9,92 | 10,00 | 1 | 11.928 |
| 13/6/2018 | 10,00 | 9,92 | +0,10% | 9,92 | 10,11 | 9,96 | 9,92 | 10,26 | 3 | 67.785 |
| 12/6/2018 | 9,91 | 9,91 | -0,90% | 9,91 | 9,91 | 9,91 | 9,90 | 10,11 | 1 | 991 |
| 11/6/2018 | 10,10 | 10,00 | 0,00% | 10,00 | 10,10 | 10,09 | 9,90 | 10,11 | 2 | 28.260 |
| 8/6/2018 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,55 | 10,10 | 1 | 40.000 |
| 7/6/2018 | 10,50 | 10,00 | -1,38% | 9,77 | 10,50 | 10,14 | 9,46 | 10,10 | 4 | 166.375 |
| 6/6/2018 | 10,31 | 10,14 | +0,90% | 10,14 | 10,46 | 10,22 | 9,77 | 10,15 | 4 | 58.296 |
| 5/6/2018 | 9,41 | 10,05 | +1,93% | 9,41 | 10,11 | 9,91 | 9,80 | 10,08 | 6 | 136.815 |
| 4/6/2018 | 9,55 | 9,86 | -0,90% | 9,46 | 9,86 | 9,77 | 9,60 | 9,96 | 4 | 17.589 |
| 1/6/2018 | 9,19 | 9,95 | +6,99% | 9,19 | 10,00 | 9,46 | 9,49 | 10,11 | 9 | 294.276 |
| 30/5/2018 | 9,20 | 9,30 | +1,31% | 9,20 | 9,30 | 9,29 | 9,35 | 9,68 | 2 | 20.440 |
| 29/5/2018 | 9,20 | 9,18 | 0,00% | 9,18 | 9,21 | 9,20 | 9,15 | 9,18 | 4 | 103.055 |
| 28/5/2018 | 9,34 | 9,18 | -2,75% | 9,18 | 9,34 | 9,24 | 9,18 | 9,68 | 12 | 167.404 |
| 25/5/2018 | 9,45 | 9,44 | -1,15% | 9,34 | 9,46 | 9,42 | 9,34 | 9,68 | 10 | 225.192 |
| 24/5/2018 | 9,48 | 9,55 | -1,34% | 9,48 | 9,63 | 9,51 | 9,50 | 9,63 | 7 | 184.532 |
| 23/5/2018 | 9,65 | 9,68 | +0,21% | 9,50 | 9,68 | 9,59 | 9,52 | 9,71 | 11 | 174.551 |
| 22/5/2018 | 10,00 | 9,66 | -3,30% | 9,66 | 10,02 | 9,86 | 9,61 | 10,00 | 9 | 219.032 |
| 21/5/2018 | 10,00 | 9,99 | +1,63% | 9,99 | 10,21 | 10,02 | 10,00 | 10,25 | 5 | 90.264 |
| 18/5/2018 | 9,90 | 9,83 | -0,71% | 9,80 | 9,95 | 9,86 | 9,77 | 9,83 | 13 | 261.340 |
| 17/5/2018 | 10,03 | 9,90 | -1,59% | 9,90 | 10,03 | 9,95 | 9,75 | 10,00 | 8 | 229.875 |
| 16/5/2018 | 10,01 | 10,06 | +0,10% | 9,79 | 10,06 | 9,89 | 10,01 | 10,12 | 15 | 290.009 |
| 15/5/2018 | 10,50 | 10,05 | -5,10% | 10,05 | 10,50 | 10,15 | 10,01 | 10,19 | 23 | 392.957 |
| 14/5/2018 | 11,00 | 10,59 | -0,47% | 10,51 | 11,00 | 10,74 | 10,57 | 10,60 | 7 | 157.945 |
| 11/5/2018 | 10,55 | 10,64 | +0,38% | 10,55 | 10,80 | 10,65 | 10,50 | 10,64 | 13 | 320.683 |
| 10/5/2018 | 10,95 | 10,60 | -5,36% | 10,60 | 10,95 | 10,81 | 10,64 | 11,08 | 28 | 255.318 |
| 9/5/2018 | 11,36 | 11,20 | -2,10% | 11,20 | 11,36 | 11,24 | 11,20 | 11,80 | 10 | 149.618 |
| 8/5/2018 | 11,89 | 11,44 | -2,14% | 11,44 | 11,89 | 11,69 | 11,45 | 11,88 | 20 | 438.675 |
| 7/5/2018 | 11,80 | 11,69 | 0,00% | 11,68 | 11,80 | 11,76 | 11,60 | 11,75 | 4 | 99.973 |
| 4/5/2018 | 11,82 | 11,69 | -1,52% | 11,65 | 11,82 | 11,70 | 11,60 | 12,48 | 12 | 312.483 |
| 3/5/2018 | 11,90 | 11,87 | -1,08% | 11,87 | 12,04 | 11,98 | 11,81 | 12,48 | 7 | 191.733 |
| 2/5/2018 | 11,93 | 12,00 | -0,50% | 11,75 | 12,00 | 11,93 | 11,82 | 12,00 | 10 | 238.601 |
| 30/4/2018 | 12,41 | 12,06 | -1,55% | 11,97 | 12,41 | 12,15 | 11,97 | 12,48 | 8 | 357.254 |
| 27/4/2018 | 12,07 | 12,25 | +0,41% | 12,07 | 12,25 | 12,17 | 12,16 | 12,42 | 8 | 322.689 |
| 26/4/2018 | 12,26 | 12,20 | +0,25% | 12,16 | 12,26 | 12,21 | 12,07 | 12,56 | 6 | 85.470 |
| 25/4/2018 | 12,24 | 12,17 | -0,25% | 12,17 | 12,30 | 12,23 | 12,17 | 12,30 | 4 | 17.127 |
| 24/4/2018 | 12,16 | 12,20 | -3,94% | 12,16 | 12,64 | 12,39 | 12,16 | 12,42 | 9 | 308.644 |
| 23/4/2018 | 12,19 | 12,70 | +3,00% | 12,17 | 12,70 | 12,35 | 12,45 | 12,64 | 8 | 284.245 |
| 19/4/2018 | 12,55 | 12,33 | -1,36% | 12,33 | 12,55 | 12,38 | 12,33 | 12,60 | 4 | 137.491 |
| 18/4/2018 | 12,69 | 12,50 | -0,95% | 12,50 | 12,69 | 12,57 | 12,19 | 12,70 | 3 | 82.994 |
| 17/4/2018 | 12,45 | 12,62 | +1,77% | 12,45 | 12,64 | 12,52 | 12,19 | 12,47 | 4 | 90.172 |
| 16/4/2018 | 12,56 | 12,40 | -2,05% | 12,40 | 12,56 | 12,52 | 12,19 | 12,42 | 2 | 62.640 |
| 13/4/2018 | 12,70 | 12,66 | -1,02% | 12,65 | 12,70 | 12,68 | 12,50 | 12,98 | 4 | 91.342 |
| 12/4/2018 | 12,70 | 12,79 | +1,75% | 12,18 | 12,80 | 12,66 | 12,19 | 12,98 | 8 | 302.763 |
| 11/4/2018 | 12,59 | 12,57 | +2,95% | 12,41 | 12,87 | 12,66 | 0,00 | 0,00 | 6 | 255.786 |
| 10/4/2018 | 12,06 | 12,21 | +0,49% | 12,06 | 12,21 | 12,10 | 11,95 | 12,59 | 6 | 204.549 |
| 9/4/2018 | 12,10 | 12,15 | +0,66% | 12,01 | 12,16 | 12,06 | 11,91 | 12,20 | 6 | 202.750 |
| 6/4/2018 | 11,70 | 12,07 | -0,58% | 11,70 | 12,07 | 11,96 | 11,91 | 12,59 | 3 | 141.168 |
| 5/4/2018 | 12,00 | 12,14 | +1,17% | 11,71 | 12,61 | 12,33 | 12,01 | 12,40 | 15 | 342.956 |
| 4/4/2018 | 11,70 | 12,00 | +0,08% | 11,70 | 12,01 | 11,85 | 11,85 | 12,55 | 5 | 145.876 |
| 3/4/2018 | 11,70 | 11,99 | 0,00% | 11,70 | 12,04 | 11,95 | 11,90 | 12,00 | 7 | 304.878 |
| 2/4/2018 | 11,66 | 11,99 | +0,33% | 11,66 | 12,20 | 11,98 | 11,71 | 12,16 | 11 | 237.333 |
| 29/3/2018 | 11,92 | 11,95 | +2,14% | 11,92 | 12,05 | 11,97 | 11,64 | 12,02 | 7 | 366.464 |
| 28/3/2018 | 12,09 | 11,70 | -1,27% | 11,70 | 12,09 | 11,82 | 11,65 | 11,70 | 7 | 247.197 |
| 27/3/2018 | 11,85 | 11,85 | -1,25% | 11,85 | 11,90 | 11,86 | 11,80 | 12,09 | 3 | 187.520 |
| 26/3/2018 | 11,84 | 12,00 | -0,99% | 11,70 | 12,00 | 11,74 | 11,81 | 12,09 | 17 | 434.735 |
| 23/3/2018 | 12,28 | 12,12 | -2,26% | 12,12 | 12,28 | 12,22 | 12,02 | 12,13 | 10 | 363.032 |
| 22/3/2018 | 12,33 | 12,40 | +2,14% | 12,28 | 12,61 | 12,45 | 12,28 | 12,85 | 16 | 651.325 |
| 21/3/2018 | 12,11 | 12,14 | +0,41% | 11,91 | 12,16 | 12,06 | 11,80 | 12,20 | 11 | 542.837 |
| 20/3/2018 | 12,05 | 12,09 | +0,08% | 12,04 | 12,17 | 12,14 | 11,95 | 12,33 | 7 | 286.590 |
| 19/3/2018 | 11,98 | 12,08 | +2,37% | 11,85 | 12,10 | 11,93 | 11,85 | 12,09 | 6 | 116.983 |
| 16/3/2018 | 11,75 | 11,80 | +2,61% | 11,75 | 12,10 | 11,93 | 11,80 | 12,04 | 9 | 383.113 |
| 15/3/2018 | 12,01 | 11,50 | -4,96% | 11,40 | 12,01 | 11,77 | 11,60 | 12,05 | 35 | 535.833 |
| 14/3/2018 | 12,17 | 12,10 | -0,33% | 12,10 | 12,19 | 12,14 | 12,05 | 12,13 | 7 | 121.438 |
| 13/3/2018 | 12,54 | 12,14 | -4,41% | 12,10 | 12,54 | 12,21 | 12,14 | 12,61 | 22 | 605.945 |
| 12/3/2018 | 12,38 | 12,70 | +2,25% | 12,38 | 12,70 | 12,53 | 12,40 | 12,70 | 13 | 248.255 |
| 9/3/2018 | 12,02 | 12,42 | +3,50% | 12,02 | 12,60 | 12,31 | 11,96 | 12,55 | 13 | 491.403 |
| 8/3/2018 | 12,05 | 12,00 | -0,58% | 11,90 | 12,05 | 11,98 | 11,95 | 12,50 | 18 | 439.675 |
| 7/3/2018 | 12,35 | 12,07 | -2,97% | 12,07 | 12,36 | 12,16 | 12,05 | 12,15 | 22 | 508.440 |
| 6/3/2018 | 13,00 | 12,44 | -4,09% | 12,40 | 13,00 | 12,63 | 12,35 | 12,41 | 35 | 549.708 |
| 5/3/2018 | 12,77 | 12,97 | -1,14% | 12,77 | 13,28 | 13,12 | 12,90 | 13,66 | 18 | 422.688 |
| 2/3/2018 | 13,15 | 13,12 | -0,23% | 12,99 | 13,15 | 13,09 | 13,10 | 13,66 | 9 | 310.378 |
| 1/3/2018 | 13,11 | 13,15 | -0,08% | 13,05 | 13,26 | 13,16 | 13,00 | 13,26 | 14 | 551.640 |
| 28/2/2018 | 13,19 | 13,16 | -0,68% | 13,11 | 13,23 | 13,14 | 13,14 | 13,15 | 7 | 222.153 |
| 27/2/2018 | 13,35 | 13,25 | -1,12% | 13,11 | 13,35 | 13,22 | 13,25 | 13,55 | 21 | 649.479 |
| 26/2/2018 | 13,55 | 13,40 | -1,33% | 13,39 | 13,61 | 13,49 | 13,36 | 13,99 | 34 | 835.576 |
| 23/2/2018 | 13,85 | 13,58 | -1,24% | 13,58 | 13,85 | 13,63 | 13,58 | 13,99 | 18 | 385.947 |
| 22/2/2018 | 14,02 | 13,75 | -3,24% | 13,71 | 14,04 | 13,89 | 13,74 | 14,00 | 25 | 830.697 |
| 21/2/2018 | 13,78 | 14,21 | +0,07% | 13,78 | 14,41 | 14,24 | 14,00 | 14,37 | 16 | 526.922 |
| 20/2/2018 | 14,22 | 14,20 | -0,14% | 13,94 | 14,38 | 14,25 | 13,85 | 14,40 | 13 | 391.966 |
| 19/2/2018 | 14,00 | 14,22 | +0,85% | 13,75 | 14,22 | 13,93 | 13,80 | 14,41 | 33 | 1.361.251 |
| 16/2/2018 | 13,80 | 14,10 | +1,81% | 13,51 | 14,10 | 13,75 | 13,92 | 14,05 | 50 | 1.379.892 |
| 15/2/2018 | 14,82 | 13,85 | -6,10% | 13,43 | 14,82 | 13,89 | 13,83 | 13,92 | 97 | 3.534.363 |
| 14/2/2018 | 14,61 | 14,75 | +1,72% | 14,52 | 14,75 | 14,62 | 14,70 | 14,82 | 7 | 248.630 |
| 9/2/2018 | 14,84 | 14,50 | -3,33% | 14,35 | 14,90 | 14,66 | 14,22 | 14,98 | 35 | 988.187 |
| 8/2/2018 | 15,40 | 15,00 | -1,32% | 15,00 | 15,40 | 15,08 | 14,91 | 16,07 | 18 | 435.897 |
| 7/2/2018 | 15,21 | 15,20 | 0,00% | 15,18 | 15,62 | 15,27 | 15,01 | 15,35 | 27 | 754.461 |
| 6/2/2018 | 15,00 | 15,20 | -0,20% | 14,93 | 15,36 | 15,06 | 15,14 | 15,37 | 22 | 527.447 |
| 5/2/2018 | 15,20 | 15,23 | -1,04% | 14,63 | 15,88 | 15,37 | 15,28 | 16,00 | 51 | 2.548.884 |
| 2/2/2018 | 16,38 | 15,39 | -6,73% | 15,10 | 16,38 | 15,50 | 15,20 | 16,07 | 50 | 1.702.336 |
| 1/2/2018 | 16,70 | 16,50 | 0,00% | 16,30 | 17,27 | 16,85 | 16,19 | 16,95 | 58 | 2.735.533 |
| 31/1/2018 | 15,39 | 16,50 | +9,63% | 15,39 | 16,94 | 16,24 | 16,32 | 16,62 | 63 | 2.058.453 |
| 30/1/2018 | 14,23 | 15,05 | +5,84% | 14,23 | 15,46 | 15,00 | 14,73 | 15,39 | 52 | 2.450.806 |
| 29/1/2018 | 13,60 | 14,22 | -0,14% | 13,60 | 14,66 | 14,15 | 14,03 | 14,65 | 41 | 1.671.470 |
| 26/1/2018 | 14,31 | 14,24 | -0,42% | 12,96 | 14,31 | 13,61 | 13,60 | 14,24 | 133 | 3.465.312 |
| 24/1/2018 | 16,55 | 14,30 | -13,60% | 14,01 | 16,55 | 14,89 | 14,30 | 14,84 | 121 | 3.669.733 |
| 23/1/2018 | 18,23 | 16,55 | -5,05% | 16,55 | 18,23 | 17,23 | 16,23 | 16,55 | 46 | 1.756.228 |
| 22/1/2018 | 17,81 | 17,43 | -3,38% | 17,43 | 18,48 | 18,05 | 17,43 | 18,23 | 40 | 1.870.958 |
| 19/1/2018 | 18,16 | 18,04 | +2,09% | 17,62 | 18,61 | 17,92 | 17,42 | 18,04 | 25 | 1.133.097 |
| 18/1/2018 | 18,07 | 17,67 | -2,59% | 17,67 | 18,34 | 17,94 | 17,63 | 17,75 | 28 | 1.106.995 |
| 17/1/2018 | 19,00 | 18,14 | -5,77% | 18,14 | 19,00 | 18,63 | 18,05 | 18,65 | 20 | 588.853 |
| 16/1/2018 | 19,90 | 19,25 | -5,87% | 19,00 | 19,92 | 19,36 | 19,10 | 19,25 | 21 | 966.094 |
| 15/1/2018 | 20,29 | 20,45 | -4,35% | 20,29 | 20,51 | 20,45 | 19,99 | 21,39 | 8 | 329.391 |
| 12/1/2018 | 20,47 | 21,38 | +2,39% | 20,29 | 21,38 | 20,76 | 20,20 | 21,38 | 8 | 419.503 |
| 11/1/2018 | 20,33 | 20,88 | +2,81% | 20,25 | 20,88 | 20,53 | 20,25 | 20,88 | 10 | 576.984 |
| 10/1/2018 | 21,36 | 20,31 | -1,84% | 19,85 | 21,36 | 20,06 | 20,14 | 20,61 | 12 | 627.903 |
| 9/1/2018 | 21,20 | 20,69 | -1,90% | 20,51 | 21,20 | 20,98 | 20,02 | 21,36 | 7 | 476.368 |
| 8/1/2018 | 20,80 | 21,09 | -0,09% | 20,80 | 21,09 | 21,04 | 19,88 | 21,09 | 4 | 147.302 |
| 5/1/2018 | 20,79 | 21,11 | +1,49% | 20,79 | 21,11 | 20,98 | 20,30 | 21,20 | 6 | 287.501 |
| 4/1/2018 | 20,63 | 20,80 | +2,06% | 20,59 | 20,80 | 20,72 | 20,00 | 20,80 | 11 | 418.712 |
| 3/1/2018 | 20,38 | 20,38 | +0,89% | 20,11 | 20,41 | 20,35 | 18,37 | 20,54 | 6 | 183.150 |
| 2/1/2018 | 19,80 | 20,20 | +4,55% | 19,65 | 20,20 | 20,01 | 18,36 | 20,99 | 11 | 378.254 |
| 28/12/2017 | 18,70 | 19,32 | +2,82% | 18,70 | 19,49 | 19,06 | 18,32 | 19,48 | 13 | 427.028 |
| 27/12/2017 | 18,50 | 18,79 | +1,79% | 18,50 | 18,79 | 18,77 | 18,77 | 19,02 | 2 | 33.793 |
| 26/12/2017 | 18,45 | 18,46 | -0,38% | 18,45 | 18,46 | 18,45 | 18,24 | 18,50 | 3 | 160.562 |
| 22/12/2017 | 17,95 | 18,53 | +2,66% | 17,92 | 18,53 | 18,10 | 17,95 | 18,79 | 7 | 181.025 |
| 21/12/2017 | 17,29 | 18,05 | +3,20% | 17,25 | 18,05 | 17,39 | 18,05 | 18,25 | 8 | 194.777 |
| 20/12/2017 | 18,27 | 17,49 | +0,52% | 17,49 | 18,27 | 17,64 | 17,29 | 18,30 | 5 | 45.882 |
| 19/12/2017 | 17,65 | 17,40 | -3,33% | 17,40 | 17,91 | 17,54 | 17,29 | 18,30 | 10 | 187.696 |
| 18/12/2017 | 18,04 | 18,00 | -0,55% | 18,00 | 18,04 | 18,00 | 17,95 | 18,79 | 3 | 178.288 |
| 15/12/2017 | 18,04 | 18,10 | +0,67% | 18,04 | 18,10 | 18,07 | 17,88 | 18,79 | 2 | 68.672 |
| 14/12/2017 | 18,40 | 17,98 | -2,28% | 17,98 | 18,40 | 18,08 | 17,88 | 18,79 | 10 | 417.745 |
| 13/12/2017 | 19,02 | 18,40 | -1,55% | 18,20 | 19,02 | 18,63 | 18,25 | 18,79 | 13 | 527.266 |
| 12/12/2017 | 18,53 | 18,69 | -1,74% | 18,53 | 18,69 | 18,64 | 18,53 | 19,02 | 3 | 55.933 |
| 11/12/2017 | 19,83 | 19,02 | -0,11% | 19,00 | 19,83 | 19,15 | 18,80 | 18,90 | 9 | 434.794 |
| 8/12/2017 | 19,20 | 19,04 | 0,00% | 19,00 | 19,20 | 19,09 | 18,62 | 19,83 | 6 | 422.034 |
| 7/12/2017 | 18,74 | 19,04 | -4,03% | 18,74 | 19,04 | 18,74 | 18,60 | 19,85 | 4 | 144.358 |
| 6/12/2017 | 19,09 | 19,84 | +6,10% | 19,09 | 19,84 | 19,19 | 18,34 | 19,84 | 6 | 215.038 |
| 5/12/2017 | 18,57 | 18,70 | -1,06% | 18,57 | 19,12 | 18,90 | 18,35 | 19,25 | 6 | 319.530 |
| 4/12/2017 | 19,08 | 18,90 | +2,22% | 18,90 | 19,09 | 19,01 | 18,35 | 18,90 | 8 | 317.481 |
| 1/12/2017 | 18,36 | 18,49 | -0,96% | 18,24 | 18,88 | 18,40 | 18,40 | 19,08 | 4 | 167.478 |
| 30/11/2017 | 19,12 | 18,67 | -4,74% | 18,65 | 19,12 | 18,84 | 18,45 | 19,84 | 6 | 86.682 |
| 29/11/2017 | 19,90 | 19,60 | -3,54% | 19,60 | 20,00 | 19,79 | 19,47 | 20,31 | 10 | 417.652 |
| 28/11/2017 | 20,30 | 20,32 | +0,25% | 20,30 | 20,32 | 20,30 | 20,30 | 20,50 | 7 | 351.334 |
| 27/11/2017 | 20,63 | 20,27 | -0,15% | 20,27 | 20,63 | 20,40 | 20,20 | 20,88 | 4 | 257.073 |
| 24/11/2017 | 19,83 | 20,30 | +6,06% | 19,83 | 20,36 | 20,14 | 20,30 | 20,34 | 12 | 588.193 |
| 23/11/2017 | 19,04 | 19,14 | +2,41% | 19,04 | 19,14 | 19,05 | 19,05 | 19,83 | 3 | 100.992 |
| 22/11/2017 | 18,27 | 18,69 | +1,69% | 18,27 | 18,69 | 18,43 | 18,62 | 18,90 | 6 | 258.137 |
| 21/11/2017 | 19,25 | 18,38 | -5,06% | 18,38 | 19,25 | 18,88 | 18,33 | 18,95 | 15 | 368.244 |
| 17/11/2017 | 18,77 | 19,36 | +2,16% | 18,76 | 19,36 | 18,87 | 19,00 | 19,50 | 7 | 349.170 |
| 16/11/2017 | 19,77 | 18,95 | -4,68% | 18,95 | 19,77 | 19,16 | 18,90 | 19,55 | 28 | 460.038 |
| 14/11/2017 | 20,66 | 19,88 | -5,24% | 19,88 | 20,66 | 20,22 | 19,88 | 20,32 | 15 | 578.502 |
| 13/11/2017 | 21,10 | 20,98 | -3,76% | 20,94 | 21,15 | 21,08 | 20,71 | 21,07 | 7 | 465.957 |
| 10/11/2017 | 21,20 | 21,80 | +3,91% | 20,62 | 21,80 | 21,13 | 20,65 | 21,95 | 9 | 363.502 |
| 9/11/2017 | 21,04 | 20,98 | -1,22% | 20,77 | 21,04 | 20,89 | 20,74 | 21,66 | 12 | 390.671 |
| 8/11/2017 | 21,08 | 21,24 | +0,14% | 21,08 | 21,33 | 21,18 | 21,22 | 21,37 | 6 | 391.947 |
| 7/11/2017 | 21,33 | 21,21 | -2,57% | 21,21 | 21,33 | 21,27 | 21,08 | 21,99 | 5 | 53.175 |
| 6/11/2017 | 21,40 | 21,77 | -0,64% | 21,39 | 21,77 | 21,65 | 21,39 | 21,77 | 4 | 181.879 |
| 3/11/2017 | 21,89 | 21,91 | -1,26% | 21,79 | 21,92 | 21,86 | 21,40 | 22,00 | 11 | 736.890 |
| 1/11/2017 | 22,19 | 22,19 | +0,86% | 22,18 | 22,22 | 22,18 | 21,89 | 22,22 | 4 | 406.000 |
| 31/10/2017 | 21,99 | 22,00 | -0,18% | 21,99 | 22,00 | 21,99 | 21,89 | 22,89 | 3 | 72.599 |
| 30/10/2017 | 22,68 | 22,04 | +0,36% | 21,82 | 22,68 | 22,02 | 21,89 | 22,00 | 6 | 255.505 |
| 27/10/2017 | 22,01 | 21,96 | -0,50% | 21,96 | 22,01 | 21,99 | 21,70 | 22,68 | 3 | 114.352 |
| 26/10/2017 | 21,60 | 22,07 | +1,94% | 21,60 | 22,14 | 21,94 | 21,71 | 22,10 | 6 | 421.334 |
| 25/10/2017 | 21,50 | 21,65 | +0,19% | 21,50 | 22,00 | 21,71 | 21,33 | 21,80 | 3 | 115.115 |
| 24/10/2017 | 21,75 | 21,61 | -0,83% | 21,61 | 21,78 | 21,71 | 21,33 | 21,77 | 4 | 295.280 |
| 23/10/2017 | 22,00 | 21,79 | -1,40% | 21,79 | 22,00 | 21,90 | 21,61 | 22,49 | 4 | 383.320 |
| 20/10/2017 | 21,66 | 22,10 | +0,68% | 21,66 | 22,22 | 21,92 | 21,73 | 22,50 | 10 | 491.102 |
| 19/10/2017 | 22,00 | 21,95 | -0,63% | 21,90 | 22,00 | 21,96 | 21,85 | 22,49 | 6 | 270.124 |
| 18/10/2017 | 22,39 | 22,09 | +0,14% | 22,05 | 22,90 | 22,52 | 21,94 | 22,39 | 7 | 322.059 |
| 17/10/2017 | 22,24 | 22,06 | -1,74% | 22,06 | 22,24 | 22,12 | 21,93 | 22,88 | 2 | 86.268 |
| 16/10/2017 | 22,52 | 22,45 | -0,31% | 22,25 | 22,55 | 22,44 | 22,30 | 22,90 | 6 | 386.004 |
| 13/10/2017 | 22,63 | 22,52 | -1,18% | 22,45 | 22,90 | 22,60 | 22,24 | 22,52 | 10 | 870.296 |
| 11/10/2017 | 23,25 | 22,79 | -1,13% | 22,79 | 23,25 | 22,93 | 22,58 | 22,99 | 5 | 472.538 |
| 10/10/2017 | 23,20 | 23,05 | -1,07% | 23,05 | 23,96 | 23,36 | 23,05 | 23,97 | 12 | 946.142 |
| 9/10/2017 | 22,85 | 23,30 | +1,30% | 22,85 | 23,30 | 23,03 | 23,10 | 23,30 | 4 | 373.230 |
| 6/10/2017 | 23,20 | 23,00 | -1,67% | 22,81 | 23,96 | 23,05 | 22,85 | 23,97 | 8 | 707.832 |
| 5/10/2017 | 23,60 | 23,39 | -0,89% | 23,39 | 23,96 | 23,60 | 23,00 | 23,96 | 7 | 285.621 |
| 4/10/2017 | 22,59 | 23,60 | +2,61% | 22,59 | 23,60 | 23,37 | 23,20 | 23,60 | 13 | 647.615 |
| 3/10/2017 | 23,30 | 23,00 | -0,56% | 23,00 | 23,59 | 23,35 | 22,60 | 23,60 | 8 | 443.650 |
| 2/10/2017 | 22,99 | 23,13 | +0,57% | 22,99 | 23,13 | 23,04 | 22,59 | 23,22 | 2 | 59.914 |
| 29/9/2017 | 22,65 | 23,00 | +1,86% | 22,65 | 23,27 | 22,88 | 22,85 | 23,60 | 11 | 615.679 |
| 28/9/2017 | 22,05 | 22,58 | -0,27% | 21,50 | 22,63 | 22,25 | 22,43 | 22,70 | 12 | 596.302 |
| 27/9/2017 | 22,72 | 22,64 | -1,14% | 22,53 | 22,72 | 22,64 | 22,36 | 22,64 | 6 | 471.033 |
| 26/9/2017 | 22,90 | 22,90 | -0,48% | 22,90 | 22,90 | 22,90 | 22,90 | 23,00 | 1 | 45.800 |
| 25/9/2017 | 23,27 | 23,01 | -0,60% | 22,96 | 23,27 | 23,04 | 22,59 | 23,50 | 5 | 322.642 |
| 22/9/2017 | 23,00 | 23,15 | -1,20% | 23,00 | 23,20 | 23,10 | 22,89 | 23,27 | 7 | 295.736 |
| 21/9/2017 | 23,43 | 23,43 | +0,64% | 23,43 | 23,43 | 23,43 | 23,26 | 23,27 | 1 | 11.715 |
| 20/9/2017 | 23,35 | 23,28 | -0,09% | 23,28 | 23,35 | 23,32 | 22,87 | 23,40 | 3 | 93.288 |
| 19/9/2017 | 23,36 | 23,30 | -0,34% | 23,24 | 23,36 | 23,29 | 22,87 | 23,66 | 4 | 109.480 |
| 18/9/2017 | 23,38 | 23,38 | +1,17% | 23,38 | 23,71 | 23,51 | 23,38 | 23,68 | 16 | 637.363 |
| 15/9/2017 | 22,20 | 23,11 | +2,48% | 22,20 | 23,19 | 22,68 | 23,11 | 23,25 | 14 | 766.795 |
| 14/9/2017 | 22,45 | 22,55 | +0,04% | 22,45 | 22,55 | 22,45 | 22,30 | 22,99 | 3 | 190.839 |
| 13/9/2017 | 22,04 | 22,54 | +1,26% | 22,04 | 22,62 | 22,28 | 22,03 | 22,99 | 5 | 628.416 |
| 12/9/2017 | 22,38 | 22,26 | -0,63% | 22,26 | 22,66 | 22,54 | 22,03 | 22,44 | 9 | 662.871 |
| 11/9/2017 | 22,43 | 22,40 | -0,67% | 22,23 | 22,49 | 22,33 | 22,20 | 22,49 | 5 | 426.521 |
| 8/9/2017 | 22,50 | 22,55 | +0,80% | 22,50 | 22,55 | 22,53 | 22,04 | 22,99 | 3 | 180.250 |
| 6/9/2017 | 22,20 | 22,37 | +0,04% | 22,20 | 22,37 | 22,30 | 22,04 | 22,98 | 3 | 167.323 |
| 5/9/2017 | 22,60 | 22,36 | -1,80% | 22,36 | 22,60 | 22,51 | 22,03 | 22,30 | 6 | 222.887 |
| 4/9/2017 | 22,80 | 22,77 | -1,00% | 22,77 | 22,80 | 22,79 | 22,39 | 22,50 | 4 | 150.420 |
| 1/9/2017 | 22,70 | 23,00 | +1,28% | 22,70 | 23,00 | 22,74 | 22,80 | 23,00 | 3 | 423.070 |
| 31/8/2017 | 22,69 | 22,71 | +1,34% | 22,69 | 22,71 | 22,69 | 22,36 | 23,38 | 2 | 120.283 |
| 30/8/2017 | 22,41 | 22,41 | +0,76% | 22,41 | 22,41 | 22,41 | 22,06 | 22,71 | 2 | 174.798 |
| 29/8/2017 | 22,23 | 22,24 | -0,22% | 22,23 | 22,24 | 22,23 | 22,30 | 22,71 | 2 | 20.012 |
| 28/8/2017 | 22,92 | 22,29 | -2,24% | 22,29 | 22,92 | 22,56 | 22,03 | 23,97 | 18 | 936.520 |
| 25/8/2017 | 22,80 | 22,80 | -0,13% | 22,80 | 22,80 | 22,80 | 22,74 | 23,96 | 1 | 11.400 |
| 24/8/2017 | 23,30 | 22,83 | -1,55% | 22,81 | 23,30 | 23,04 | 22,74 | 23,97 | 10 | 656.783 |
| 23/8/2017 | 23,23 | 23,19 | +0,04% | 22,92 | 23,23 | 23,08 | 22,74 | 23,19 | 5 | 316.297 |
| 22/8/2017 | 23,21 | 23,18 | -0,86% | 23,01 | 23,22 | 23,16 | 22,70 | 23,00 | 7 | 437.869 |
| 21/8/2017 | 23,30 | 23,38 | +1,65% | 23,30 | 23,38 | 23,32 | 23,30 | 23,96 | 2 | 69.980 |
| 18/8/2017 | 23,00 | 23,00 | -0,13% | 23,00 | 23,00 | 23,00 | 23,01 | 23,37 | 1 | 36.800 |
| 17/8/2017 | 23,00 | 23,03 | +0,22% | 22,84 | 23,03 | 22,95 | 22,61 | 23,10 | 8 | 633.644 |
| 16/8/2017 | 23,05 | 22,98 | -0,91% | 22,96 | 23,05 | 23,00 | 22,91 | 23,00 | 6 | 308.251 |
| 15/8/2017 | 23,00 | 23,19 | +1,05% | 23,00 | 23,19 | 23,06 | 22,81 | 23,37 | 4 | 251.406 |
| 14/8/2017 | 22,55 | 22,95 | +1,37% | 22,55 | 22,95 | 22,91 | 22,15 | 23,00 | 3 | 126.025 |
| 11/8/2017 | 22,79 | 22,64 | -0,83% | 22,61 | 22,79 | 22,73 | 22,50 | 22,95 | 6 | 272.873 |
| 10/8/2017 | 22,83 | 22,83 | -0,57% | 22,83 | 22,83 | 22,83 | 22,20 | 22,89 | 1 | 102.735 |
| 8/8/2017 | 22,98 | 22,96 | +1,23% | 22,96 | 22,98 | 22,97 | 22,80 | 22,97 | 3 | 68.920 |
| 7/8/2017 | 23,02 | 22,68 | -0,92% | 22,56 | 23,02 | 22,67 | 22,15 | 23,08 | 7 | 680.320 |
| 4/8/2017 | 22,93 | 22,89 | -0,87% | 22,68 | 22,93 | 22,82 | 22,76 | 23,02 | 5 | 152.958 |
| 3/8/2017 | 23,09 | 23,09 | -0,60% | 23,09 | 23,09 | 23,09 | 22,96 | 23,48 | 1 | 150.085 |
| 2/8/2017 | 23,20 | 23,23 | -1,48% | 23,20 | 23,34 | 23,24 | 23,19 | 24,31 | 7 | 488.200 |
| 31/7/2017 | 23,45 | 23,58 | -0,13% | 23,45 | 23,58 | 23,52 | 22,72 | 24,31 | 4 | 214.068 |
| 28/7/2017 | 23,68 | 23,61 | +0,47% | 23,61 | 23,69 | 23,67 | 22,61 | 23,78 | 6 | 305.349 |
| 27/7/2017 | 23,60 | 23,50 | -0,55% | 23,50 | 23,75 | 23,56 | 22,61 | 23,53 | 6 | 365.227 |
| 26/7/2017 | 23,63 | 23,63 | -2,76% | 23,63 | 23,63 | 23,63 | 22,61 | 23,75 | 1 | 137.054 |
| 25/7/2017 | 23,50 | 24,30 | +4,07% | 23,50 | 24,30 | 23,74 | 22,62 | 24,30 | 10 | 857.050 |
| 24/7/2017 | 23,13 | 23,35 | +0,13% | 23,13 | 23,35 | 23,28 | 23,28 | 23,50 | 8 | 554.139 |
| 21/7/2017 | 23,68 | 23,32 | -2,39% | 23,24 | 23,68 | 23,46 | 22,85 | 23,89 | 6 | 152.515 |
| 20/7/2017 | 23,36 | 23,89 | +2,97% | 23,26 | 23,89 | 23,71 | 22,62 | 23,89 | 6 | 225.285 |
| 19/7/2017 | 23,76 | 23,20 | -1,15% | 23,20 | 23,76 | 23,25 | 23,01 | 23,25 | 6 | 199.954 |
| 18/7/2017 | 23,40 | 23,47 | -1,30% | 23,40 | 23,47 | 23,42 | 23,37 | 23,80 | 3 | 189.752 |
| 14/7/2017 | 22,67 | 23,78 | +1,11% | 22,67 | 23,78 | 23,57 | 22,69 | 23,78 | 6 | 403.150 |
| 13/7/2017 | 23,76 | 23,52 | +0,30% | 23,52 | 23,80 | 23,65 | 22,61 | 23,68 | 9 | 612.781 |
| 12/7/2017 | 23,48 | 23,45 | +0,09% | 23,45 | 23,57 | 23,50 | 23,10 | 23,76 | 8 | 719.313 |
| 11/7/2017 | 23,10 | 23,43 | +1,96% | 23,10 | 23,43 | 23,21 | 22,01 | 23,76 | 7 | 376.128 |
| 10/7/2017 | 22,50 | 22,98 | +1,28% | 22,25 | 22,98 | 22,77 | 22,07 | 23,58 | 6 | 341.682 |
| 7/7/2017 | 22,70 | 22,69 | -4,46% | 22,50 | 22,70 | 22,65 | 22,55 | 22,83 | 4 | 197.100 |
| 6/7/2017 | 22,33 | 23,75 | +6,45% | 22,20 | 23,75 | 22,91 | 22,74 | 23,75 | 9 | 433.095 |
| 5/7/2017 | 22,30 | 22,31 | -3,00% | 22,30 | 22,64 | 22,53 | 22,31 | 22,99 | 7 | 360.596 |
| 4/7/2017 | 22,65 | 23,00 | -2,00% | 22,65 | 23,01 | 22,93 | 22,77 | 23,75 | 5 | 288.928 |
| 3/7/2017 | 23,47 | 23,47 | -0,97% | 23,47 | 23,47 | 23,47 | 23,35 | 23,61 | 1 | 58.675 |
| 30/6/2017 | 24,00 | 23,70 | +4,31% | 23,50 | 24,00 | 23,67 | 23,40 | 24,50 | 10 | 584.794 |
| 29/6/2017 | 22,50 | 22,72 | +0,66% | 22,50 | 22,72 | 22,50 | 22,50 | 23,12 | 2 | 69.772 |
| 27/6/2017 | 22,47 | 22,57 | +1,71% | 22,47 | 22,57 | 22,53 | 22,43 | 23,10 | 3 | 137.447 |
| 26/6/2017 | 22,50 | 22,19 | +0,59% | 22,17 | 22,50 | 22,29 | 22,19 | 23,11 | 5 | 321.086 |
| 23/6/2017 | 22,01 | 22,06 | -1,03% | 22,01 | 22,06 | 22,05 | 22,00 | 23,14 | 2 | 97.044 |
| 22/6/2017 | 22,25 | 22,29 | +0,68% | 22,13 | 22,43 | 22,37 | 22,29 | 23,14 | 7 | 384.784 |
| 21/6/2017 | 22,15 | 22,14 | +1,00% | 22,14 | 22,15 | 22,14 | 21,92 | 23,14 | 2 | 188.230 |
| 20/6/2017 | 22,05 | 21,92 | -5,11% | 21,88 | 22,41 | 22,14 | 21,92 | 23,14 | 12 | 819.460 |
| 16/6/2017 | 23,20 | 23,10 | -0,43% | 23,03 | 23,20 | 23,10 | 23,04 | 23,15 | 4 | 235.720 |
| 14/6/2017 | 22,05 | 23,20 | +2,11% | 22,03 | 23,35 | 22,71 | 22,75 | 23,35 | 9 | 356.579 |
| 13/6/2017 | 23,03 | 22,72 | -1,82% | 22,68 | 23,03 | 22,73 | 22,03 | 23,35 | 4 | 195.534 |
| 12/6/2017 | 23,50 | 23,14 | -0,22% | 23,14 | 23,50 | 23,20 | 22,03 | 23,35 | 4 | 113.682 |
| 8/6/2017 | 23,09 | 23,19 | +1,35% | 23,09 | 23,20 | 23,12 | 22,91 | 23,30 | 5 | 185.025 |
| 7/6/2017 | 23,00 | 22,88 | -0,26% | 22,88 | 23,17 | 22,98 | 22,80 | 23,09 | 4 | 142.519 |
| 6/6/2017 | 22,90 | 22,94 | +0,61% | 22,90 | 22,94 | 22,92 | 22,03 | 23,34 | 3 | 130.694 |
| 5/6/2017 | 22,83 | 22,80 | -2,23% | 22,59 | 22,83 | 22,74 | 22,51 | 22,90 | 7 | 568.528 |
| 2/6/2017 | 22,98 | 23,32 | -0,77% | 22,98 | 23,32 | 23,16 | 23,15 | 24,39 | 5 | 553.528 |
| 1/6/2017 | 23,35 | 23,50 | +0,13% | 23,29 | 23,50 | 23,45 | 23,36 | 23,55 | 6 | 316.599 |
| 31/5/2017 | 24,05 | 23,47 | -1,55% | 23,24 | 24,08 | 23,51 | 23,47 | 23,92 | 14 | 1.260.256 |
| 30/5/2017 | 23,50 | 23,84 | +0,55% | 23,50 | 23,97 | 23,83 | 23,85 | 24,05 | 17 | 1.053.471 |
| 29/5/2017 | 23,34 | 23,71 | +0,38% | 23,34 | 23,83 | 23,70 | 23,70 | 23,71 | 6 | 317.615 |
| 26/5/2017 | 22,72 | 23,62 | +5,12% | 22,72 | 23,67 | 23,36 | 22,71 | 24,05 | 14 | 495.369 |
| 25/5/2017 | 22,47 | 22,47 | +0,67% | 22,47 | 22,47 | 22,47 | 21,02 | 22,72 | 1 | 22.470 |
| 24/5/2017 | 22,49 | 22,32 | +0,31% | 22,32 | 22,68 | 22,46 | 22,03 | 22,72 | 4 | 359.370 |
| 23/5/2017 | 21,84 | 22,25 | +3,49% | 21,81 | 22,25 | 21,89 | 22,00 | 22,72 | 4 | 258.406 |
| 22/5/2017 | 22,00 | 21,50 | -4,02% | 21,32 | 22,00 | 21,54 | 21,27 | 21,50 | 11 | 652.788 |
| 19/5/2017 | 22,72 | 22,40 | +5,66% | 22,40 | 22,82 | 22,62 | 22,26 | 22,94 | 6 | 443.471 |
| 18/5/2017 | 21,02 | 21,20 | -9,90% | 21,00 | 21,45 | 21,15 | 21,20 | 23,24 | 16 | 850.358 |
| 17/5/2017 | 23,36 | 23,53 | -3,76% | 23,36 | 24,40 | 23,69 | 23,60 | 24,98 | 28 | 1.236.722 |
| 16/5/2017 | 24,67 | 24,45 | -2,28% | 24,45 | 24,80 | 24,67 | 24,04 | 24,99 | 10 | 767.332 |
| 15/5/2017 | 24,72 | 25,02 | -0,56% | 24,64 | 25,02 | 24,74 | 24,53 | 25,49 | 15 | 1.145.463 |
| 12/5/2017 | 24,75 | 25,16 | +1,78% | 24,75 | 25,30 | 24,99 | 24,75 | 25,61 | 10 | 892.489 |
| 11/5/2017 | 25,30 | 24,72 | -3,40% | 24,72 | 25,52 | 25,25 | 24,03 | 26,18 | 5 | 186.876 |
| 10/5/2017 | 25,19 | 25,59 | +2,36% | 25,09 | 25,59 | 25,23 | 25,32 | 25,59 | 4 | 280.099 |
| 9/5/2017 | 25,50 | 25,00 | -2,34% | 25,00 | 25,99 | 25,65 | 24,72 | 25,41 | 18 | 1.449.229 |
| 8/5/2017 | 25,50 | 25,60 | +1,19% | 25,50 | 25,74 | 25,59 | 25,60 | 25,96 | 14 | 1.013.481 |
| 5/5/2017 | 24,48 | 25,30 | +3,69% | 24,48 | 25,30 | 24,89 | 25,05 | 25,30 | 12 | 542.732 |
| 4/5/2017 | 24,89 | 24,40 | -1,97% | 24,10 | 24,89 | 24,34 | 24,03 | 25,01 | 15 | 735.207 |
| 3/5/2017 | 25,00 | 24,89 | -0,56% | 24,89 | 25,00 | 24,94 | 24,89 | 25,00 | 9 | 508.978 |
| 2/5/2017 | 25,00 | 25,03 | +0,97% | 24,60 | 25,03 | 24,77 | 24,13 | 25,03 | 14 | 1.184.224 |
| 28/4/2017 | 24,73 | 24,79 | -1,24% | 24,73 | 24,92 | 24,80 | 24,54 | 25,09 | 6 | 483.638 |
| 27/4/2017 | 25,10 | 25,10 | -1,57% | 25,10 | 25,27 | 25,14 | 24,03 | 25,18 | 3 | 100.570 |
| 26/4/2017 | 24,40 | 25,50 | +5,11% | 24,40 | 25,50 | 25,15 | 24,04 | 25,50 | 29 | 1.874.240 |
| 25/4/2017 | 23,83 | 24,26 | +2,02% | 23,83 | 24,57 | 24,20 | 24,26 | 24,50 | 22 | 1.190.642 |
| 24/4/2017 | 23,30 | 23,78 | +1,71% | 23,30 | 23,99 | 23,76 | 23,55 | 23,89 | 12 | 563.174 |
| 20/4/2017 | 23,38 | 23,38 | +0,26% | 23,38 | 23,38 | 23,38 | 23,38 | 23,60 | 1 | 74.816 |
| 19/4/2017 | 23,39 | 23,32 | -0,04% | 23,29 | 23,39 | 23,31 | 22,51 | 23,39 | 7 | 587.637 |
| 18/4/2017 | 23,30 | 23,33 | +0,34% | 23,30 | 23,46 | 23,39 | 22,06 | 23,33 | 12 | 1.101.791 |
| 17/4/2017 | 23,32 | 23,25 | +1,53% | 23,03 | 23,32 | 23,18 | 23,25 | 23,35 | 12 | 751.338 |
| 13/4/2017 | 22,95 | 22,90 | +0,48% | 22,90 | 23,29 | 23,09 | 22,06 | 23,32 | 12 | 570.375 |
| 12/4/2017 | 21,67 | 22,79 | +2,98% | 21,67 | 22,79 | 22,12 | 21,61 | 22,79 | 7 | 497.775 |
| 11/4/2017 | 22,13 | 22,13 | +0,64% | 22,13 | 22,13 | 22,13 | 21,44 | 22,04 | 1 | 55.325 |
| 10/4/2017 | 22,05 | 21,99 | -3,13% | 21,91 | 22,05 | 21,97 | 21,98 | 22,94 | 6 | 309.797 |
| 7/4/2017 | 22,23 | 22,70 | +2,90% | 22,23 | 22,70 | 22,43 | 22,05 | 22,70 | 2 | 60.585 |
| 6/4/2017 | 22,30 | 22,06 | -4,17% | 22,06 | 22,30 | 22,13 | 22,05 | 22,19 | 3 | 148.285 |
| 5/4/2017 | 23,20 | 23,02 | +0,09% | 23,02 | 23,29 | 23,19 | 22,06 | 23,32 | 5 | 331.697 |
| 4/4/2017 | 23,20 | 23,00 | -0,86% | 22,68 | 23,20 | 22,92 | 22,05 | 23,20 | 6 | 148.996 |
| 3/4/2017 | 23,52 | 23,20 | +3,90% | 22,58 | 23,52 | 23,28 | 22,05 | 23,30 | 18 | 1.176.069 |
| 31/3/2017 | 21,90 | 22,33 | +2,34% | 21,76 | 22,35 | 22,15 | 21,50 | 22,33 | 22 | 1.307.327 |
| 30/3/2017 | 21,89 | 21,82 | +0,79% | 21,68 | 21,89 | 21,82 | 21,68 | 21,85 | 7 | 371.014 |
| 29/3/2017 | 21,45 | 21,65 | +1,60% | 21,35 | 21,65 | 21,48 | 20,27 | 21,65 | 9 | 393.123 |
| 28/3/2017 | 21,00 | 21,31 | +0,90% | 21,00 | 21,41 | 21,16 | 20,25 | 21,45 | 6 | 317.483 |
| 27/3/2017 | 21,00 | 21,12 | +0,72% | 19,68 | 21,12 | 20,76 | 20,90 | 21,20 | 10 | 616.595 |
| 24/3/2017 | 21,20 | 20,97 | -0,14% | 20,97 | 21,20 | 21,09 | 19,67 | 21,02 | 3 | 261.546 |
| 23/3/2017 | 21,04 | 21,00 | +0,38% | 21,00 | 21,04 | 21,02 | 19,65 | 21,25 | 4 | 220.710 |
| 22/3/2017 | 21,04 | 20,92 | +4,55% | 20,92 | 21,10 | 21,04 | 19,66 | 21,20 | 9 | 477.786 |
| 21/3/2017 | 21,35 | 20,01 | -6,06% | 20,01 | 21,35 | 21,04 | 20,01 | 21,00 | 15 | 776.563 |
| 20/3/2017 | 20,98 | 21,30 | +1,43% | 20,98 | 21,50 | 21,15 | 21,26 | 21,50 | 13 | 801.960 |
| 16/3/2017 | 21,02 | 21,00 | +0,10% | 20,96 | 21,02 | 20,99 | 21,19 | 21,27 | 7 | 445.198 |
| 15/3/2017 | 21,19 | 20,98 | -1,27% | 20,98 | 21,19 | 21,01 | 21,03 | 21,45 | 5 | 447.714 |
| 14/3/2017 | 21,24 | 21,25 | -1,30% | 21,24 | 21,25 | 21,24 | 20,66 | 21,65 | 2 | 133.825 |
| 13/3/2017 | 21,24 | 21,53 | +1,89% | 21,24 | 21,74 | 21,42 | 21,09 | 21,89 | 17 | 726.440 |
| 10/3/2017 | 21,20 | 21,13 | +1,20% | 20,95 | 21,20 | 21,04 | 20,06 | 21,24 | 6 | 349.384 |
| 9/3/2017 | 21,06 | 20,88 | -0,57% | 20,88 | 21,09 | 20,95 | 20,00 | 21,24 | 7 | 356.170 |
| 8/3/2017 | 20,82 | 21,00 | +0,33% | 20,79 | 21,00 | 20,85 | 21,04 | 21,25 | 5 | 281.516 |
| 7/3/2017 | 20,93 | 20,93 | +0,05% | 20,82 | 20,97 | 20,87 | 20,70 | 21,00 | 9 | 421.690 |
| 6/3/2017 | 20,91 | 20,92 | +0,10% | 20,83 | 20,92 | 20,86 | 20,78 | 21,00 | 3 | 185.737 |
| 3/3/2017 | 20,48 | 20,90 | +1,95% | 20,42 | 20,90 | 20,72 | 20,78 | 21,00 | 6 | 205.180 |
| 2/3/2017 | 20,60 | 20,50 | -0,05% | 20,44 | 20,60 | 20,50 | 20,40 | 20,80 | 5 | 301.448 |
| 24/2/2017 | 20,10 | 20,51 | -0,49% | 20,10 | 20,79 | 20,49 | 20,44 | 21,00 | 9 | 815.790 |
| 23/2/2017 | 20,65 | 20,61 | -0,82% | 20,61 | 20,65 | 20,63 | 20,36 | 20,99 | 2 | 57.764 |
| 22/2/2017 | 20,68 | 20,78 | +0,68% | 20,54 | 20,81 | 20,68 | 20,18 | 20,80 | 10 | 548.282 |
| 21/2/2017 | 20,79 | 20,64 | -0,24% | 20,61 | 20,79 | 20,67 | 20,60 | 21,00 | 4 | 231.563 |
| 20/2/2017 | 20,93 | 20,69 | -1,99% | 20,69 | 21,09 | 20,93 | 20,25 | 21,10 | 5 | 374.740 |
| 17/2/2017 | 21,00 | 21,11 | +7,38% | 20,93 | 21,12 | 21,01 | 20,77 | 21,25 | 16 | 891.220 |
| 16/2/2017 | 20,26 | 19,66 | -1,65% | 19,66 | 21,01 | 20,60 | 20,80 | 21,25 | 22 | 1.529.113 |
| 15/2/2017 | 19,72 | 19,99 | +0,40% | 19,72 | 20,00 | 19,89 | 19,85 | 20,59 | 16 | 612.794 |
| 14/2/2017 | 20,05 | 19,91 | +0,81% | 19,76 | 20,05 | 19,86 | 19,50 | 20,10 | 5 | 393.385 |
| 13/2/2017 | 19,80 | 19,75 | -1,00% | 19,68 | 20,02 | 19,90 | 19,56 | 20,05 | 8 | 390.177 |
| 10/2/2017 | 20,28 | 19,95 | +14,52% | 19,85 | 20,63 | 20,14 | 19,60 | 20,00 | 48 | 2.094.664 |
| 9/2/2017 | 17,28 | 17,42 | +0,69% | 17,14 | 17,58 | 17,22 | 17,40 | 17,92 | 13 | 206.673 |
| 8/2/2017 | 17,61 | 17,30 | -0,57% | 17,30 | 17,61 | 17,32 | 17,25 | 17,99 | 3 | 19.061 |
| 7/2/2017 | 18,00 | 17,40 | -2,52% | 17,37 | 18,00 | 17,58 | 17,25 | 18,33 | 16 | 432.572 |
| 6/2/2017 | 18,00 | 17,85 | -2,08% | 17,68 | 18,00 | 17,90 | 17,60 | 17,85 | 14 | 234.518 |
| 3/2/2017 | 18,40 | 18,23 | -1,73% | 18,04 | 18,40 | 18,15 | 18,10 | 18,21 | 5 | 232.382 |
| 2/2/2017 | 19,08 | 18,55 | -3,18% | 18,51 | 19,08 | 18,68 | 18,42 | 19,00 | 11 | 386.752 |
| 1/2/2017 | 19,14 | 19,16 | +0,10% | 19,14 | 19,43 | 19,37 | 19,11 | 19,49 | 10 | 556.094 |
| 31/1/2017 | 20,00 | 19,14 | -2,20% | 19,10 | 20,00 | 19,40 | 19,15 | 20,50 | 5 | 333.830 |
| 30/1/2017 | 19,93 | 19,57 | -1,95% | 19,57 | 19,93 | 19,74 | 19,20 | 19,58 | 9 | 365.245 |
| 27/1/2017 | 21,25 | 19,96 | -0,65% | 19,80 | 21,25 | 20,12 | 19,79 | 20,20 | 11 | 758.830 |
| 26/1/2017 | 19,03 | 20,09 | +3,13% | 19,03 | 20,09 | 19,85 | 20,05 | 20,63 | 20 | 1.417.775 |
| 24/1/2017 | 19,57 | 19,48 | +0,15% | 19,29 | 20,03 | 19,61 | 19,08 | 20,00 | 9 | 435.526 |
| 23/1/2017 | 18,33 | 19,45 | +6,11% | 18,33 | 19,45 | 18,77 | 18,00 | 19,83 | 10 | 281.681 |
| 20/1/2017 | 16,95 | 18,33 | +4,62% | 16,95 | 18,33 | 17,49 | 17,61 | 18,48 | 9 | 246.613 |
| 19/1/2017 | 18,00 | 17,52 | -3,42% | 17,52 | 18,30 | 17,99 | 17,40 | 18,33 | 8 | 298.700 |
| 18/1/2017 | 18,21 | 18,14 | -1,04% | 18,14 | 18,21 | 18,17 | 17,75 | 18,05 | 2 | 118.141 |
| 17/1/2017 | 18,24 | 18,33 | +5,34% | 18,24 | 18,33 | 18,26 | 17,90 | 18,33 | 3 | 182.612 |
| 16/1/2017 | 18,09 | 17,40 | -4,34% | 17,40 | 18,09 | 17,97 | 17,40 | 18,24 | 6 | 325.338 |
| 13/1/2017 | 18,19 | 18,19 | -0,11% | 18,19 | 18,19 | 18,19 | 17,40 | 18,20 | 1 | 1.819 |
| 12/1/2017 | 17,62 | 18,21 | +4,06% | 17,62 | 18,21 | 17,94 | 17,42 | 18,24 | 12 | 457.479 |
| 11/1/2017 | 17,76 | 17,50 | +2,22% | 17,40 | 17,76 | 17,49 | 17,30 | 17,80 | 9 | 337.558 |
| 10/1/2017 | 17,30 | 17,12 | -1,95% | 17,12 | 17,40 | 17,24 | 17,12 | 17,80 | 10 | 436.390 |
| 9/1/2017 | 17,60 | 17,46 | -3,27% | 17,40 | 17,60 | 17,46 | 17,46 | 17,70 | 6 | 254.990 |
| 6/1/2017 | 17,86 | 18,05 | +1,06% | 17,74 | 18,10 | 17,90 | 17,46 | 18,05 | 11 | 597.940 |
| 5/1/2017 | 17,79 | 17,86 | +1,36% | 17,79 | 17,86 | 17,79 | 17,78 | 18,48 | 3 | 101.424 |
| 4/1/2017 | 18,47 | 17,62 | 0,00% | 17,59 | 18,47 | 17,80 | 17,46 | 18,48 | 7 | 356.010 |
| 3/1/2017 | 17,47 | 17,62 | +0,46% | 17,47 | 17,81 | 17,72 | 17,46 | 18,25 | 5 | 299.519 |
| 2/1/2017 | 18,25 | 17,54 | -3,89% | 17,54 | 18,25 | 17,80 | 17,46 | 18,24 | 6 | 299.077 |
| 29/12/2016 | 18,32 | 18,25 | +0,55% | 18,25 | 18,45 | 18,33 | 18,25 | 18,47 | 7 | 286.064 |
| 28/12/2016 | 18,39 | 18,15 | -0,33% | 18,15 | 18,39 | 18,24 | 17,49 | 18,31 | 7 | 310.245 |
| 27/12/2016 | 18,33 | 18,21 | -0,49% | 18,21 | 18,33 | 18,28 | 18,21 | 18,39 | 6 | 148.092 |
| 26/12/2016 | 18,33 | 18,30 | +0,83% | 17,01 | 18,33 | 17,84 | 17,06 | 18,33 | 6 | 230.257 |
| 23/12/2016 | 18,21 | 18,15 | +0,28% | 18,00 | 18,21 | 18,14 | 18,00 | 18,33 | 6 | 205.001 |
| 21/12/2016 | 17,70 | 18,10 | +4,50% | 17,70 | 18,10 | 17,97 | 17,32 | 18,10 | 12 | 332.593 |
| 20/12/2016 | 17,15 | 17,32 | +4,34% | 17,02 | 17,58 | 17,35 | 16,47 | 17,60 | 8 | 281.182 |
| 19/12/2016 | 16,40 | 16,60 | +1,22% | 15,78 | 17,40 | 16,64 | 16,60 | 17,80 | 18 | 507.608 |
| 16/12/2016 | 16,55 | 16,40 | +1,05% | 16,33 | 16,55 | 16,36 | 16,23 | 16,40 | 10 | 153.855 |
| 15/12/2016 | 16,06 | 16,23 | +0,19% | 16,06 | 16,34 | 16,23 | 15,95 | 16,77 | 6 | 259.720 |
| 14/12/2016 | 16,15 | 16,20 | -1,10% | 16,13 | 16,20 | 16,16 | 15,95 | 16,77 | 4 | 203.653 |
| 12/12/2016 | 16,40 | 16,38 | +0,74% | 16,38 | 16,40 | 16,39 | 16,20 | 16,50 | 3 | 111.518 |
| 9/12/2016 | 16,30 | 16,26 | -0,61% | 16,26 | 16,44 | 16,33 | 16,00 | 16,78 | 5 | 204.180 |
| 8/12/2016 | 16,28 | 16,36 | +1,18% | 16,28 | 16,36 | 16,32 | 15,95 | 16,35 | 3 | 65.280 |
| 7/12/2016 | 16,28 | 16,17 | +1,06% | 16,17 | 16,31 | 16,25 | 16,10 | 16,30 | 3 | 133.324 |
| 6/12/2016 | 16,10 | 16,00 | -1,30% | 16,00 | 16,11 | 16,07 | 15,71 | 16,77 | 5 | 147.903 |
| 5/12/2016 | 16,21 | 16,21 | -0,37% | 16,21 | 16,21 | 16,21 | 15,73 | 16,77 | 1 | 16.210 |
| 2/12/2016 | 16,20 | 16,27 | +1,69% | 16,20 | 16,27 | 16,23 | 16,10 | 16,27 | 8 | 277.656 |
| 1/12/2016 | 16,21 | 16,00 | -2,38% | 15,50 | 16,34 | 15,96 | 15,90 | 16,50 | 25 | 759.864 |
| 30/11/2016 | 16,20 | 16,39 | +1,67% | 16,20 | 16,39 | 16,27 | 16,21 | 17,19 | 2 | 89.499 |
| 29/11/2016 | 16,29 | 16,12 | -1,23% | 16,10 | 16,29 | 16,16 | 16,01 | 16,80 | 8 | 328.220 |
| 28/11/2016 | 16,77 | 16,32 | -6,15% | 16,20 | 16,77 | 16,37 | 16,32 | 17,99 | 16 | 725.562 |
| 24/11/2016 | 16,50 | 17,39 | +4,13% | 16,50 | 17,89 | 17,21 | 16,85 | 18,00 | 16 | 855.434 |
| 22/11/2016 | 17,19 | 16,70 | -1,88% | 16,70 | 17,19 | 17,11 | 16,78 | 17,49 | 13 | 587.132 |
| 21/11/2016 | 17,00 | 17,02 | -1,05% | 17,00 | 17,02 | 17,00 | 17,00 | 17,25 | 2 | 25.510 |
| 18/11/2016 | 16,95 | 17,20 | -0,46% | 16,90 | 17,26 | 17,01 | 16,51 | 17,50 | 9 | 185.423 |
| 17/11/2016 | 16,76 | 17,28 | +3,10% | 16,76 | 17,28 | 17,05 | 16,39 | 17,61 | 9 | 416.218 |
| 16/11/2016 | 15,96 | 16,76 | +5,67% | 15,96 | 16,76 | 16,40 | 16,21 | 16,76 | 8 | 452.736 |
| 14/11/2016 | 16,03 | 15,86 | +0,63% | 15,86 | 16,03 | 15,98 | 15,65 | 15,96 | 3 | 127.900 |
| 11/11/2016 | 16,47 | 15,76 | -5,17% | 15,45 | 16,47 | 15,84 | 15,30 | 17,00 | 17 | 635.305 |
| 10/11/2016 | 16,70 | 16,62 | -2,06% | 16,62 | 16,79 | 16,70 | 16,50 | 16,62 | 7 | 295.664 |
| 9/11/2016 | 17,00 | 16,97 | -3,63% | 16,91 | 17,20 | 17,02 | 16,82 | 18,00 | 9 | 391.576 |
| 8/11/2016 | 17,79 | 17,61 | -2,55% | 17,61 | 17,79 | 17,70 | 17,40 | 17,60 | 8 | 322.200 |
| 7/11/2016 | 17,90 | 18,07 | +1,52% | 17,86 | 18,07 | 17,93 | 17,85 | 18,32 | 9 | 505.790 |
| 4/11/2016 | 18,10 | 17,80 | 0,00% | 17,80 | 18,10 | 17,96 | 17,79 | 18,00 | 10 | 538.990 |
| 3/11/2016 | 18,23 | 17,80 | -2,94% | 17,78 | 18,23 | 18,04 | 17,80 | 18,00 | 19 | 900.331 |
| 1/11/2016 | 18,34 | 18,34 | -3,58% | 18,34 | 18,34 | 18,34 | 18,25 | 18,85 | 1 | 7.336 |
| 31/10/2016 | 18,90 | 19,02 | +1,71% | 18,67 | 19,10 | 18,94 | 18,36 | 19,30 | 10 | 507.812 |
| 28/10/2016 | 18,68 | 18,70 | -0,21% | 18,65 | 18,78 | 18,71 | 18,56 | 18,78 | 15 | 701.768 |
| 27/10/2016 | 19,01 | 18,74 | -2,65% | 18,74 | 19,17 | 19,04 | 18,70 | 19,14 | 13 | 679.783 |
| 26/10/2016 | 19,52 | 19,25 | -1,38% | 19,15 | 19,52 | 19,32 | 19,15 | 19,80 | 7 | 291.865 |
| 25/10/2016 | 19,57 | 19,52 | -2,20% | 19,22 | 19,96 | 19,48 | 19,15 | 20,05 | 17 | 1.131.794 |
| 24/10/2016 | 19,85 | 19,96 | -0,10% | 19,85 | 19,96 | 19,91 | 19,56 | 19,96 | 5 | 384.363 |
| 21/10/2016 | 19,97 | 19,98 | +2,20% | 19,70 | 19,98 | 19,85 | 19,55 | 19,98 | 8 | 458.583 |
| 20/10/2016 | 19,55 | 19,55 | -1,31% | 19,55 | 19,66 | 19,61 | 19,55 | 19,99 | 5 | 217.688 |
| 19/10/2016 | 19,89 | 19,81 | -1,10% | 19,81 | 20,05 | 19,92 | 19,34 | 20,00 | 7 | 346.758 |
| 18/10/2016 | 20,19 | 20,03 | -1,33% | 19,99 | 20,20 | 20,07 | 19,36 | 20,05 | 8 | 546.104 |
| 17/10/2016 | 20,24 | 20,30 | -0,49% | 20,24 | 20,30 | 20,28 | 20,00 | 20,40 | 3 | 273.810 |
| 14/10/2016 | 20,36 | 20,40 | -0,05% | 20,35 | 20,41 | 20,37 | 20,00 | 20,41 | 10 | 713.094 |
| 13/10/2016 | 19,78 | 20,41 | +1,85% | 19,78 | 20,41 | 20,13 | 20,15 | 20,41 | 26 | 1.425.461 |
| 11/10/2016 | 19,78 | 20,04 | -0,50% | 19,78 | 20,13 | 20,06 | 19,78 | 20,76 | 5 | 136.454 |
| 10/10/2016 | 20,27 | 20,14 | -0,64% | 20,14 | 20,55 | 20,29 | 19,78 | 20,77 | 12 | 558.117 |
| 7/10/2016 | 20,00 | 20,27 | 0,00% | 19,89 | 20,27 | 20,00 | 19,75 | 20,27 | 5 | 200.030 |
| 6/10/2016 | 19,78 | 20,27 | +1,45% | 19,73 | 20,27 | 19,98 | 19,31 | 20,27 | 8 | 373.706 |
| 5/10/2016 | 19,78 | 19,98 | +0,91% | 19,78 | 20,12 | 20,01 | 19,79 | 20,89 | 6 | 196.190 |
| 4/10/2016 | 20,00 | 19,80 | -2,32% | 19,80 | 20,10 | 19,95 | 19,78 | 20,32 | 4 | 101.757 |
| 3/10/2016 | 19,70 | 20,27 | +2,48% | 19,70 | 20,27 | 20,11 | 19,78 | 20,30 | 7 | 285.575 |
| 30/9/2016 | 19,34 | 19,78 | +1,33% | 19,34 | 19,78 | 19,69 | 19,01 | 20,26 | 6 | 321.018 |
| 29/9/2016 | 19,79 | 19,52 | +0,36% | 18,83 | 19,79 | 19,14 | 19,00 | 19,79 | 11 | 367.655 |
| 28/9/2016 | 19,45 | 19,45 | -0,51% | 19,45 | 19,45 | 19,45 | 19,45 | 19,80 | 1 | 81.690 |
| 27/9/2016 | 19,50 | 19,55 | -2,05% | 19,01 | 19,55 | 19,35 | 19,49 | 20,27 | 8 | 301.968 |
| 26/9/2016 | 20,10 | 19,96 | -1,82% | 19,96 | 20,10 | 20,02 | 19,70 | 20,50 | 5 | 446.588 |
| 23/9/2016 | 20,15 | 20,33 | +1,65% | 20,15 | 20,33 | 20,23 | 19,57 | 20,90 | 6 | 358.247 |
| 22/9/2016 | 20,02 | 20,00 | -1,04% | 19,86 | 20,18 | 20,07 | 20,00 | 20,31 | 7 | 379.405 |
| 21/9/2016 | 20,25 | 20,21 | +1,30% | 20,21 | 20,63 | 20,27 | 19,57 | 20,90 | 5 | 259.514 |
| 20/9/2016 | 19,95 | 19,95 | -0,25% | 19,95 | 19,95 | 19,95 | 19,51 | 20,25 | 1 | 165.585 |
| 19/9/2016 | 20,00 | 20,00 | +0,35% | 20,00 | 20,00 | 20,00 | 19,51 | 20,63 | 1 | 2.000 |
| 16/9/2016 | 20,63 | 19,93 | -1,92% | 19,93 | 20,63 | 20,46 | 19,51 | 20,62 | 4 | 221.054 |
| 15/9/2016 | 20,37 | 20,32 | -0,25% | 20,20 | 20,37 | 20,27 | 19,51 | 20,36 | 5 | 342.663 |
| 14/9/2016 | 19,95 | 20,37 | +2,83% | 19,95 | 20,37 | 20,24 | 19,51 | 20,37 | 4 | 487.805 |
| 13/9/2016 | 19,50 | 19,81 | -0,50% | 19,50 | 19,81 | 19,57 | 19,50 | 20,00 | 4 | 148.782 |
| 12/9/2016 | 19,50 | 19,91 | +2,31% | 19,50 | 19,95 | 19,90 | 19,51 | 19,90 | 6 | 258.808 |
| 9/9/2016 | 19,68 | 19,46 | -3,09% | 19,03 | 19,68 | 19,25 | 19,03 | 19,80 | 28 | 1.097.600 |
| 8/9/2016 | 20,64 | 20,08 | -4,47% | 19,90 | 20,64 | 20,15 | 19,90 | 20,90 | 15 | 798.040 |
| 6/9/2016 | 21,89 | 21,02 | -2,73% | 20,87 | 21,92 | 21,33 | 20,66 | 21,51 | 11 | 484.268 |
| 5/9/2016 | 21,73 | 21,61 | +1,17% | 21,61 | 21,75 | 21,70 | 21,20 | 21,92 | 4 | 217.070 |
| 2/9/2016 | 21,39 | 21,36 | -0,28% | 21,36 | 21,39 | 21,38 | 20,87 | 21,73 | 3 | 346.419 |
| 1/9/2016 | 21,00 | 21,42 | +2,00% | 20,74 | 21,52 | 21,18 | 20,01 | 21,70 | 19 | 1.251.748 |
| 31/8/2016 | 20,03 | 21,00 | +2,99% | 20,03 | 21,09 | 20,55 | 20,02 | 21,15 | 16 | 487.169 |
| 30/8/2016 | 20,61 | 20,39 | +1,19% | 20,35 | 20,61 | 20,46 | 20,00 | 21,15 | 4 | 239.463 |
| 29/8/2016 | 20,56 | 20,15 | -1,13% | 20,15 | 20,56 | 20,25 | 20,00 | 20,15 | 4 | 243.107 |
| 26/8/2016 | 20,39 | 20,38 | -0,10% | 20,38 | 20,56 | 20,47 | 21,00 | 21,40 | 8 | 462.732 |
| 25/8/2016 | 20,62 | 20,40 | -1,07% | 20,40 | 21,27 | 21,00 | 20,39 | 21,08 | 7 | 331.936 |
| 24/8/2016 | 20,88 | 20,62 | -2,00% | 20,57 | 20,88 | 20,66 | 20,39 | 20,70 | 7 | 297.544 |
| 23/8/2016 | 21,50 | 21,04 | -1,22% | 21,04 | 21,50 | 21,23 | 20,89 | 21,23 | 17 | 768.828 |
| 22/8/2016 | 21,30 | 21,30 | -1,21% | 21,27 | 21,30 | 21,29 | 21,14 | 21,60 | 8 | 200.143 |
| 19/8/2016 | 21,60 | 21,56 | -0,74% | 21,56 | 21,60 | 21,58 | 21,14 | 21,99 | 4 | 23.740 |
| 18/8/2016 | 21,94 | 21,72 | +0,09% | 21,44 | 21,94 | 21,75 | 21,15 | 21,72 | 9 | 419.868 |
| 17/8/2016 | 21,85 | 21,70 | -0,82% | 21,49 | 21,85 | 21,67 | 21,48 | 22,00 | 8 | 539.762 |
| 16/8/2016 | 21,10 | 21,88 | +3,35% | 21,00 | 21,88 | 21,16 | 21,14 | 21,99 | 15 | 719.611 |
| 15/8/2016 | 21,16 | 21,17 | -2,40% | 20,80 | 21,33 | 21,06 | 21,00 | 21,40 | 16 | 897.299 |
| 12/8/2016 | 21,65 | 21,69 | +1,31% | 21,60 | 21,69 | 21,63 | 21,14 | 22,00 | 7 | 454.430 |
| 11/8/2016 | 21,42 | 21,41 | +3,28% | 21,20 | 21,70 | 21,56 | 20,99 | 21,60 | 6 | 506.825 |
| 10/8/2016 | 21,00 | 20,73 | -3,49% | 20,50 | 21,00 | 20,87 | 20,60 | 21,42 | 4 | 166.980 |
| 8/8/2016 | 21,70 | 21,48 | +0,09% | 21,48 | 21,70 | 21,61 | 21,00 | 21,95 | 4 | 164.260 |
| 5/8/2016 | 21,08 | 21,46 | +0,85% | 20,90 | 21,46 | 21,14 | 21,01 | 21,90 | 6 | 340.430 |
| 4/8/2016 | 22,00 | 21,28 | -0,56% | 21,28 | 22,00 | 21,85 | 20,03 | 22,00 | 9 | 445.873 |
| 3/8/2016 | 21,37 | 21,40 | +3,03% | 21,37 | 21,40 | 21,37 | 21,20 | 21,99 | 2 | 34.198 |
| 2/8/2016 | 21,83 | 20,77 | -3,89% | 20,65 | 21,83 | 21,03 | 20,76 | 21,37 | 20 | 847.557 |
| 1/8/2016 | 22,70 | 21,61 | -2,75% | 21,61 | 22,70 | 21,93 | 21,61 | 22,15 | 22 | 1.094.691 |
| 29/7/2016 | 22,30 | 22,22 | +4,27% | 21,55 | 22,60 | 22,29 | 21,60 | 22,60 | 30 | 1.243.938 |
| 28/7/2016 | 22,30 | 21,31 | -2,20% | 21,31 | 22,30 | 21,50 | 21,00 | 22,19 | 20 | 1.041.010 |
| 27/7/2016 | 21,50 | 21,79 | +5,98% | 21,50 | 22,21 | 21,82 | 21,79 | 22,63 | 31 | 1.769.976 |
| 26/7/2016 | 20,30 | 20,56 | +0,73% | 20,30 | 21,02 | 20,69 | 20,51 | 21,14 | 8 | 405.605 |
| 25/7/2016 | 19,90 | 20,41 | +5,53% | 19,90 | 20,64 | 20,37 | 19,22 | 21,99 | 14 | 584.795 |
| 22/7/2016 | 18,35 | 19,34 | -3,01% | 18,35 | 19,34 | 18,87 | 19,00 | 19,85 | 5 | 86.818 |
| 21/7/2016 | 19,80 | 19,94 | -0,50% | 19,75 | 19,94 | 19,85 | 19,70 | 19,94 | 10 | 440.690 |
| 20/7/2016 | 20,85 | 20,04 | -1,81% | 20,04 | 21,43 | 20,78 | 19,00 | 21,99 | 26 | 1.072.708 |
| 19/7/2016 | 20,30 | 20,41 | +0,54% | 19,87 | 20,61 | 20,33 | 19,20 | 22,00 | 23 | 1.175.634 |
| 18/7/2016 | 21,69 | 20,30 | -7,35% | 20,30 | 21,69 | 20,71 | 20,02 | 22,63 | 16 | 637.994 |
| 15/7/2016 | 22,00 | 21,91 | -1,04% | 21,60 | 22,00 | 21,76 | 22,10 | 22,49 | 8 | 509.358 |
| 14/7/2016 | 22,30 | 22,14 | +5,43% | 22,05 | 22,30 | 22,14 | 22,35 | 22,49 | 14 | 846.097 |
| 13/7/2016 | 21,42 | 21,00 | -0,28% | 21,00 | 22,34 | 21,83 | 21,00 | 22,20 | 16 | 897.312 |
| 12/7/2016 | 21,21 | 21,06 | +0,29% | 20,92 | 21,55 | 21,12 | 20,20 | 21,06 | 8 | 475.394 |
| 11/7/2016 | 20,98 | 21,00 | +3,50% | 20,72 | 21,00 | 20,82 | 21,21 | 22,20 | 9 | 579.056 |
| 8/7/2016 | 20,50 | 20,29 | -1,98% | 20,29 | 20,50 | 20,41 | 18,00 | 20,98 | 2 | 142.870 |
| 7/7/2016 | 20,50 | 20,70 | +2,93% | 20,50 | 20,70 | 20,60 | 18,00 | 20,98 | 8 | 393.574 |
| 6/7/2016 | 19,70 | 20,11 | +2,60% | 19,70 | 20,38 | 20,09 | 17,56 | 20,97 | 19 | 934.466 |
| 5/7/2016 | 19,44 | 19,60 | +3,05% | 19,16 | 19,60 | 19,37 | 19,70 | 19,98 | 10 | 598.790 |
| 4/7/2016 | 19,50 | 19,02 | -2,56% | 19,02 | 19,81 | 19,47 | 17,71 | 19,60 | 7 | 350.499 |
| 1/7/2016 | 19,03 | 19,52 | +1,14% | 18,76 | 19,59 | 19,23 | 18,50 | 19,50 | 15 | 840.639 |
| 30/6/2016 | 17,97 | 19,30 | +8,73% | 16,03 | 19,30 | 18,59 | 18,01 | 19,70 | 28 | 998.752 |
| 29/6/2016 | 16,72 | 17,75 | +6,86% | 16,72 | 17,75 | 17,26 | 16,35 | 17,99 | 19 | 823.530 |
| 28/6/2016 | 16,61 | 16,61 | +0,67% | 16,43 | 16,61 | 16,57 | 16,02 | 16,72 | 11 | 604.872 |
| 27/6/2016 | 16,43 | 16,50 | +1,85% | 16,43 | 16,51 | 16,45 | 15,71 | 16,60 | 5 | 220.516 |
| 24/6/2016 | 16,10 | 16,20 | -0,86% | 15,90 | 16,20 | 16,05 | 15,80 | 16,30 | 7 | 288.920 |
| 23/6/2016 | 16,27 | 16,34 | +1,49% | 16,27 | 16,34 | 16,29 | 16,10 | 16,55 | 3 | 86.371 |
| 21/6/2016 | 16,35 | 16,10 | +0,63% | 16,10 | 16,41 | 16,22 | 15,83 | 16,24 | 4 | 301.760 |
| 20/6/2016 | 16,10 | 16,00 | +5,19% | 15,97 | 16,30 | 16,09 | 15,85 | 16,73 | 13 | 440.931 |
| 17/6/2016 | 15,94 | 15,21 | -5,53% | 15,21 | 15,94 | 15,49 | 15,21 | 16,10 | 6 | 79.031 |
| 16/6/2016 | 15,59 | 16,10 | +3,87% | 15,59 | 16,10 | 15,76 | 15,50 | 16,10 | 10 | 326.280 |
| 14/6/2016 | 15,66 | 15,50 | -1,02% | 15,50 | 15,93 | 15,83 | 15,02 | 16,10 | 10 | 191.611 |
| 13/6/2016 | 16,02 | 15,66 | -1,07% | 15,66 | 16,31 | 16,09 | 15,66 | 16,10 | 9 | 199.562 |
| 10/6/2016 | 16,00 | 15,83 | -2,28% | 15,83 | 16,00 | 15,88 | 15,50 | 15,83 | 8 | 230.288 |
| 9/6/2016 | 16,50 | 16,20 | +0,68% | 16,10 | 16,50 | 16,22 | 16,05 | 16,40 | 7 | 287.184 |
| 8/6/2016 | 16,22 | 16,09 | -0,31% | 16,09 | 16,25 | 16,20 | 15,87 | 16,30 | 7 | 429.415 |
| 7/6/2016 | 16,14 | 16,14 | -0,43% | 16,14 | 16,14 | 16,14 | 16,12 | 16,54 | 1 | 16.140 |
| 6/6/2016 | 16,22 | 16,21 | -0,25% | 16,21 | 16,43 | 16,29 | 15,88 | 16,60 | 8 | 348.713 |
| 3/6/2016 | 16,21 | 16,25 | +0,37% | 16,21 | 16,25 | 16,21 | 15,95 | 16,59 | 3 | 184.854 |
| 2/6/2016 | 16,20 | 16,19 | -1,82% | 16,19 | 16,29 | 16,20 | 16,01 | 16,60 | 5 | 66.455 |
| 1/6/2016 | 15,70 | 16,49 | +0,24% | 15,70 | 16,49 | 16,23 | 16,20 | 16,77 | 13 | 404.179 |
| 31/5/2016 | 16,30 | 16,45 | +3,46% | 16,30 | 16,70 | 16,35 | 16,35 | 16,70 | 10 | 243.675 |
| 27/5/2016 | 16,08 | 15,90 | -1,12% | 15,90 | 16,10 | 16,08 | 15,90 | 16,58 | 4 | 141.518 |
| 25/5/2016 | 16,25 | 16,08 | -2,25% | 16,08 | 16,40 | 16,25 | 16,00 | 16,79 | 10 | 113.794 |
| 24/5/2016 | 16,03 | 16,45 | +3,85% | 16,03 | 16,45 | 16,38 | 15,03 | 16,25 | 5 | 262.139 |
| 23/5/2016 | 15,85 | 15,84 | -5,32% | 15,84 | 15,85 | 15,84 | 15,80 | 17,19 | 4 | 147.333 |
| 20/5/2016 | 16,80 | 16,73 | +3,46% | 16,73 | 16,80 | 16,76 | 16,37 | 16,78 | 2 | 127.414 |
| 19/5/2016 | 16,60 | 16,17 | -3,75% | 15,96 | 16,60 | 16,30 | 16,17 | 17,19 | 9 | 419.040 |
| 18/5/2016 | 16,70 | 16,80 | +1,14% | 16,70 | 16,86 | 16,78 | 16,80 | 17,20 | 7 | 230.008 |
| 17/5/2016 | 16,47 | 16,61 | +2,53% | 16,40 | 16,85 | 16,60 | 16,45 | 17,00 | 29 | 1.551.300 |
| 16/5/2016 | 16,45 | 16,20 | -7,43% | 16,10 | 16,59 | 16,40 | 16,10 | 16,50 | 25 | 959.646 |
| 13/5/2016 | 16,27 | 17,50 | +8,83% | 16,09 | 17,50 | 16,57 | 16,00 | 17,50 | 15 | 916.865 |
| 12/5/2016 | 15,44 | 16,08 | +3,21% | 15,44 | 16,08 | 15,76 | 16,04 | 16,20 | 6 | 160.768 |
| 11/5/2016 | 15,32 | 15,58 | +4,56% | 15,32 | 15,58 | 15,37 | 15,32 | 15,58 | 2 | 63.020 |
| 10/5/2016 | 15,31 | 14,90 | -1,26% | 14,90 | 15,31 | 15,10 | 14,89 | 16,26 | 3 | 241.690 |
| 9/5/2016 | 15,09 | 15,09 | +0,60% | 15,09 | 15,09 | 15,09 | 14,56 | 16,26 | 1 | 1.509 |
| 6/5/2016 | 15,29 | 15,00 | -3,04% | 15,00 | 15,29 | 15,14 | 15,00 | 15,49 | 7 | 165.072 |
| 5/5/2016 | 15,69 | 15,47 | -0,45% | 15,47 | 15,71 | 15,69 | 15,25 | 16,27 | 4 | 193.049 |
| 4/5/2016 | 15,44 | 15,54 | -1,52% | 15,44 | 15,68 | 15,55 | 15,43 | 15,69 | 4 | 217.772 |
| 3/5/2016 | 16,20 | 15,78 | -1,93% | 15,55 | 16,20 | 15,81 | 15,01 | 16,27 | 19 | 647.018 |
| 2/5/2016 | 16,00 | 16,09 | +2,03% | 15,85 | 16,09 | 15,97 | 15,80 | 16,18 | 8 | 333.897 |
| 29/4/2016 | 15,10 | 15,77 | +3,00% | 15,01 | 15,77 | 15,39 | 15,01 | 18,00 | 11 | 520.442 |
| 28/4/2016 | 14,50 | 15,31 | +5,81% | 14,50 | 15,31 | 15,01 | 14,55 | 15,31 | 10 | 330.438 |
| 27/4/2016 | 14,50 | 14,47 | +2,26% | 14,43 | 14,56 | 14,49 | 14,50 | 15,14 | 4 | 234.814 |
| 26/4/2016 | 14,10 | 14,15 | +0,35% | 14,10 | 14,15 | 14,11 | 14,15 | 14,30 | 6 | 169.400 |
| 25/4/2016 | 14,37 | 14,10 | -1,33% | 14,00 | 14,37 | 14,03 | 13,88 | 15,17 | 4 | 102.460 |
| 22/4/2016 | 13,99 | 14,29 | +2,07% | 13,99 | 14,29 | 14,14 | 14,38 | 14,80 | 4 | 93.330 |
| 20/4/2016 | 14,00 | 14,00 | +0,14% | 14,00 | 14,01 | 14,00 | 13,86 | 15,16 | 6 | 135.801 |
| 19/4/2016 | 14,20 | 13,98 | -1,55% | 13,98 | 14,20 | 14,04 | 13,86 | 13,98 | 7 | 174.137 |
| 18/4/2016 | 15,02 | 14,20 | -5,27% | 14,20 | 15,02 | 14,53 | 14,20 | 14,28 | 14 | 611.796 |
| 15/4/2016 | 14,30 | 14,99 | +7,07% | 14,29 | 14,99 | 14,36 | 14,20 | 14,98 | 8 | 195.354 |
| 14/4/2016 | 14,20 | 14,00 | +0,43% | 14,00 | 14,20 | 14,12 | 14,04 | 14,15 | 6 | 316.429 |
| 13/4/2016 | 14,50 | 13,94 | -0,43% | 13,94 | 14,50 | 14,15 | 13,94 | 15,11 | 30 | 1.070.384 |
| 12/4/2016 | 14,30 | 14,00 | -0,57% | 13,95 | 14,30 | 14,09 | 13,95 | 14,61 | 16 | 783.573 |
| 11/4/2016 | 14,61 | 14,08 | -3,96% | 13,91 | 14,61 | 14,13 | 14,10 | 14,30 | 11 | 357.621 |
| 8/4/2016 | 14,10 | 14,66 | +4,05% | 14,10 | 15,01 | 14,85 | 14,65 | 15,24 | 16 | 392.134 |
| 7/4/2016 | 13,69 | 14,09 | +5,15% | 13,69 | 14,25 | 13,99 | 13,88 | 15,29 | 6 | 184.708 |
| 6/4/2016 | 14,09 | 13,40 | -6,23% | 13,40 | 14,09 | 13,84 | 12,61 | 15,00 | 8 | 167.580 |
| 5/4/2016 | 14,80 | 14,29 | -3,71% | 14,26 | 14,80 | 14,57 | 13,72 | 15,30 | 12 | 435.772 |
| 4/4/2016 | 14,97 | 14,84 | -1,13% | 14,80 | 15,15 | 14,98 | 14,66 | 15,29 | 9 | 250.324 |
| 1/4/2016 | 14,90 | 15,01 | +0,07% | 14,90 | 15,01 | 14,97 | 14,98 | 15,01 | 6 | 202.126 |
| 31/3/2016 | 15,50 | 15,00 | -3,41% | 14,88 | 15,50 | 15,04 | 13,35 | 15,69 | 22 | 886.371 |
| 30/3/2016 | 15,65 | 15,53 | +0,13% | 15,53 | 15,76 | 15,61 | 15,50 | 15,87 | 7 | 256.013 |
| 29/3/2016 | 15,50 | 15,51 | +0,71% | 15,50 | 15,80 | 15,68 | 15,51 | 15,79 | 16 | 545.753 |
| 28/3/2016 | 14,70 | 15,40 | +4,19% | 14,70 | 15,40 | 14,95 | 15,00 | 15,34 | 5 | 224.336 |
| 24/3/2016 | 14,45 | 14,78 | +3,36% | 14,30 | 14,78 | 14,43 | 14,15 | 14,89 | 10 | 370.949 |
| 23/3/2016 | 14,70 | 14,30 | -2,19% | 14,30 | 14,70 | 14,42 | 14,15 | 14,45 | 10 | 390.810 |
| 22/3/2016 | 14,00 | 14,62 | +3,84% | 14,00 | 14,62 | 14,12 | 14,30 | 14,89 | 5 | 132.812 |
| 21/3/2016 | 13,21 | 14,08 | -0,71% | 13,21 | 14,08 | 13,87 | 14,00 | 14,89 | 14 | 501.017 |
| 18/3/2016 | 14,19 | 14,18 | -1,18% | 14,17 | 14,20 | 14,19 | 14,05 | 14,89 | 9 | 448.480 |
| 17/3/2016 | 13,99 | 14,35 | +7,09% | 13,99 | 14,50 | 14,18 | 13,41 | 14,89 | 9 | 439.697 |
| 16/3/2016 | 13,40 | 13,40 | +0,53% | 13,40 | 13,40 | 13,40 | 13,41 | 14,49 | 1 | 1.340 |
| 15/3/2016 | 14,49 | 13,33 | -2,70% | 13,24 | 14,49 | 13,87 | 13,35 | 14,50 | 4 | 213.721 |
| 14/3/2016 | 13,70 | 13,70 | -1,51% | 13,70 | 13,70 | 13,70 | 13,18 | 14,50 | 2 | 2.740 |
| 11/3/2016 | 13,80 | 13,91 | +0,94% | 13,76 | 13,96 | 13,83 | 13,19 | 13,91 | 12 | 425.999 |
| 10/3/2016 | 13,66 | 13,78 | +0,73% | 13,66 | 13,85 | 13,81 | 13,18 | 14,50 | 7 | 169.962 |
| 9/3/2016 | 13,65 | 13,68 | +0,29% | 13,59 | 13,68 | 13,62 | 13,66 | 13,85 | 5 | 228.830 |
| 8/3/2016 | 13,51 | 13,64 | +3,49% | 13,51 | 13,64 | 13,53 | 13,18 | 13,65 | 2 | 32.476 |
| 7/3/2016 | 13,49 | 13,18 | -3,02% | 13,18 | 13,53 | 13,43 | 13,18 | 13,85 | 13 | 249.802 |
| 4/3/2016 | 13,20 | 13,59 | +2,95% | 13,20 | 13,71 | 13,56 | 13,20 | 13,85 | 16 | 647.196 |
| 3/3/2016 | 13,19 | 13,20 | +0,08% | 13,19 | 13,41 | 13,25 | 13,20 | 13,68 | 11 | 247.816 |
| 2/3/2016 | 12,66 | 13,19 | +5,10% | 12,66 | 13,21 | 12,99 | 13,07 | 13,19 | 12 | 574.307 |
| 1/3/2016 | 12,55 | 12,55 | +2,87% | 12,55 | 12,55 | 12,55 | 12,55 | 12,98 | 1 | 10.040 |
| 29/2/2016 | 12,01 | 12,20 | +0,83% | 12,01 | 12,20 | 12,12 | 12,20 | 12,90 | 6 | 152.768 |
| 26/2/2016 | 12,28 | 12,10 | +0,41% | 12,10 | 12,28 | 12,27 | 11,95 | 12,10 | 2 | 25.770 |
| 25/2/2016 | 12,05 | 12,05 | +0,33% | 12,05 | 12,05 | 12,05 | 12,00 | 12,29 | 3 | 13.255 |
| 24/2/2016 | 12,18 | 12,01 | -1,96% | 12,01 | 12,18 | 12,10 | 12,00 | 12,20 | 4 | 148.948 |
| 23/2/2016 | 12,30 | 12,25 | 0,00% | 12,25 | 12,40 | 12,29 | 11,96 | 12,99 | 5 | 121.720 |
| 22/2/2016 | 12,32 | 12,25 | +1,07% | 12,25 | 12,32 | 12,28 | 11,91 | 12,98 | 2 | 55.279 |
| 18/2/2016 | 12,21 | 12,12 | -1,86% | 11,92 | 12,21 | 12,12 | 11,96 | 12,98 | 4 | 60.616 |
| 17/2/2016 | 12,14 | 12,35 | +3,69% | 12,14 | 12,35 | 12,22 | 11,85 | 13,00 | 2 | 61.120 |
| 16/2/2016 | 12,01 | 11,91 | +1,53% | 11,91 | 12,01 | 11,94 | 11,66 | 12,35 | 3 | 125.455 |
| 15/2/2016 | 12,10 | 11,73 | +2,53% | 11,72 | 12,10 | 11,81 | 11,70 | 12,35 | 9 | 200.788 |
| 12/2/2016 | 11,57 | 11,44 | -1,63% | 11,44 | 11,57 | 11,45 | 11,40 | 11,50 | 2 | 25.194 |
| 11/2/2016 | 11,90 | 11,63 | -1,52% | 11,63 | 11,90 | 11,79 | 11,69 | 12,21 | 2 | 109.725 |
| 10/2/2016 | 11,85 | 11,81 | -0,17% | 11,60 | 11,85 | 11,81 | 11,11 | 12,35 | 5 | 227.949 |
| 5/2/2016 | 12,12 | 11,83 | -2,63% | 11,83 | 12,12 | 11,96 | 11,81 | 12,98 | 6 | 218.957 |
| 4/2/2016 | 12,03 | 12,15 | +1,08% | 11,89 | 12,38 | 12,13 | 11,75 | 12,99 | 10 | 193.013 |
| 3/2/2016 | 11,95 | 12,02 | +0,59% | 11,95 | 12,02 | 11,96 | 11,75 | 12,37 | 3 | 38.282 |
| 2/2/2016 | 12,00 | 11,95 | -1,89% | 11,92 | 12,05 | 11,99 | 11,95 | 12,10 | 7 | 130.775 |
| 1/2/2016 | 12,18 | 12,18 | +1,50% | 12,18 | 12,18 | 12,18 | 12,03 | 12,37 | 1 | 12.180 |
| 29/1/2016 | 12,12 | 12,00 | -2,04% | 12,00 | 12,15 | 12,10 | 12,00 | 12,18 | 3 | 43.578 |
| 28/1/2016 | 12,15 | 12,25 | -1,13% | 12,15 | 12,25 | 12,20 | 12,01 | 12,90 | 3 | 134.200 |
| 27/1/2016 | 12,10 | 12,39 | +3,68% | 12,08 | 12,39 | 12,20 | 11,95 | 12,91 | 6 | 224.636 |
| 26/1/2016 | 11,92 | 11,95 | +0,67% | 11,83 | 12,10 | 11,92 | 11,90 | 12,06 | 10 | 165.719 |
| 22/1/2016 | 11,68 | 11,87 | +1,89% | 11,65 | 11,91 | 11,77 | 11,51 | 11,92 | 6 | 228.528 |
| 20/1/2016 | 11,95 | 11,65 | -1,10% | 11,61 | 11,95 | 11,68 | 11,50 | 12,07 | 4 | 129.681 |
| 19/1/2016 | 12,01 | 11,78 | -0,17% | 11,78 | 12,15 | 12,02 | 11,46 | 12,34 | 5 | 276.640 |
| 18/1/2016 | 11,28 | 11,80 | +5,08% | 11,28 | 12,06 | 11,76 | 11,55 | 12,00 | 8 | 95.265 |
| 15/1/2016 | 11,15 | 11,23 | -0,44% | 11,15 | 11,49 | 11,32 | 11,33 | 11,61 | 8 | 250.285 |
| 14/1/2016 | 11,30 | 11,28 | -1,74% | 10,89 | 11,30 | 11,17 | 11,35 | 12,00 | 4 | 141.979 |
| 13/1/2016 | 13,20 | 11,48 | -18,70% | 11,38 | 13,50 | 12,57 | 11,33 | 11,66 | 23 | 574.520 |
| 12/1/2016 | 14,41 | 14,12 | -0,77% | 14,10 | 14,41 | 14,15 | 12,56 | 13,71 | 4 | 147.209 |
| 11/1/2016 | 14,39 | 14,23 | +1,64% | 14,23 | 14,39 | 14,32 | 12,11 | 15,59 | 3 | 220.538 |
| 8/1/2016 | 14,37 | 14,00 | -1,06% | 14,00 | 14,37 | 14,18 | 13,99 | 14,36 | 8 | 148.897 |
| 7/1/2016 | 14,70 | 14,15 | -4,78% | 13,60 | 14,70 | 14,28 | 14,15 | 14,46 | 4 | 47.145 |
| 6/1/2016 | 15,20 | 14,86 | -0,93% | 14,86 | 15,20 | 15,14 | 14,75 | 15,18 | 6 | 160.565 |
| 5/1/2016 | 15,01 | 15,00 | -9,04% | 15,00 | 15,01 | 15,00 | 14,70 | 15,80 | 2 | 12.005 |
| 4/1/2016 | 15,30 | 16,49 | +3,71% | 15,30 | 16,49 | 15,74 | 15,60 | 16,49 | 3 | 25.194 |
| 30/12/2015 | 15,95 | 15,90 | +1,08% | 15,90 | 15,95 | 15,92 | 15,90 | 17,34 | 3 | 152.905 |
| 29/12/2015 | 15,92 | 15,73 | +0,13% | 15,73 | 15,92 | 15,82 | 15,73 | 16,10 | 13 | 166.134 |
| 28/12/2015 | 15,18 | 15,71 | +4,25% | 15,18 | 15,77 | 15,44 | 15,20 | 16,40 | 10 | 454.222 |
| 23/12/2015 | 15,15 | 15,07 | -0,40% | 15,07 | 15,49 | 15,28 | 15,00 | 15,58 | 14 | 177.291 |
| 22/12/2015 | 15,49 | 15,13 | -2,95% | 15,13 | 15,49 | 15,46 | 15,13 | 15,50 | 6 | 202.603 |
| 21/12/2015 | 16,16 | 15,59 | -1,02% | 15,59 | 16,16 | 15,79 | 14,62 | 17,00 | 8 | 326.892 |
| 18/12/2015 | 15,50 | 15,75 | -1,32% | 15,49 | 16,30 | 15,94 | 15,76 | 16,98 | 19 | 306.069 |
| 17/12/2015 | 15,51 | 15,96 | +2,97% | 15,50 | 16,10 | 15,80 | 15,50 | 15,90 | 9 | 384.124 |
| 16/12/2015 | 16,88 | 15,50 | +4,17% | 15,50 | 16,88 | 16,00 | 15,50 | 16,10 | 28 | 958.427 |
| 15/12/2015 | 14,89 | 14,88 | +1,22% | 14,82 | 15,19 | 14,91 | 14,81 | 15,49 | 9 | 161.118 |
| 14/12/2015 | 14,70 | 14,70 | -1,67% | 14,70 | 14,70 | 14,70 | 14,96 | 15,78 | 2 | 17.640 |
| 11/12/2015 | 14,92 | 14,95 | -0,33% | 14,85 | 15,18 | 14,96 | 14,52 | 15,77 | 25 | 363.695 |
| 10/12/2015 | 15,58 | 15,00 | -4,21% | 14,96 | 15,58 | 15,10 | 14,98 | 15,17 | 19 | 415.519 |
| 9/12/2015 | 15,89 | 15,66 | -2,43% | 15,62 | 15,89 | 15,70 | 15,05 | 17,00 | 12 | 372.094 |
| 8/12/2015 | 16,05 | 16,05 | -2,37% | 16,05 | 16,05 | 16,05 | 15,89 | 17,00 | 2 | 81.855 |
| 7/12/2015 | 16,68 | 16,44 | -0,36% | 16,40 | 16,68 | 16,52 | 16,00 | 17,00 | 7 | 342.148 |
| 4/12/2015 | 16,80 | 16,50 | -3,28% | 16,50 | 16,80 | 16,64 | 16,41 | 17,00 | 15 | 224.656 |
| 3/12/2015 | 17,00 | 17,06 | +2,34% | 16,86 | 17,06 | 16,98 | 16,82 | 17,06 | 13 | 356.718 |
| 2/12/2015 | 16,82 | 16,67 | -1,88% | 16,67 | 17,00 | 16,89 | 16,50 | 21,99 | 20 | 358.180 |
| 1/12/2015 | 17,79 | 16,99 | -15,01% | 16,70 | 18,00 | 17,37 | 15,01 | 19,99 | 34 | 861.635 |
| 30/11/2015 | 20,35 | 19,99 | -6,59% | 19,32 | 20,35 | 19,87 | 19,32 | 19,99 | 16 | 576.330 |
| 27/11/2015 | 21,40 | 21,40 | +1,81% | 21,40 | 21,40 | 21,40 | 20,83 | 23,19 | 1 | 21.400 |
| 25/11/2015 | 22,20 | 21,02 | -5,57% | 21,00 | 22,20 | 21,33 | 20,74 | 23,19 | 13 | 541.844 |
| 24/11/2015 | 22,25 | 22,26 | +0,68% | 22,08 | 22,26 | 22,17 | 21,51 | 23,17 | 6 | 166.348 |
| 23/11/2015 | 22,61 | 22,11 | -3,07% | 22,11 | 22,61 | 22,22 | 22,00 | 22,50 | 5 | 251.106 |
| 19/11/2015 | 22,70 | 22,81 | -0,91% | 22,70 | 22,81 | 22,78 | 22,55 | 23,20 | 3 | 59.240 |
| 18/11/2015 | 22,44 | 23,02 | +1,81% | 22,44 | 23,02 | 22,85 | 22,55 | 23,19 | 4 | 173.680 |
| 17/11/2015 | 22,60 | 22,61 | -2,96% | 22,59 | 22,61 | 22,59 | 21,10 | 23,20 | 3 | 160.411 |
| 16/11/2015 | 20,12 | 23,30 | +4,02% | 20,12 | 23,48 | 22,83 | 20,21 | 24,00 | 22 | 762.686 |
| 13/11/2015 | 23,00 | 22,40 | -5,76% | 22,00 | 23,16 | 22,59 | 21,61 | 22,70 | 22 | 924.218 |
| 12/11/2015 | 23,51 | 23,77 | -5,30% | 23,39 | 23,77 | 23,54 | 23,75 | 25,09 | 20 | 499.058 |
| 11/11/2015 | 25,10 | 25,10 | +4,15% | 25,10 | 25,10 | 25,10 | 22,02 | 25,10 | 1 | 25.100 |
| 9/11/2015 | 25,00 | 24,10 | -2,90% | 24,10 | 25,00 | 24,36 | 23,01 | 25,10 | 5 | 321.560 |
| 6/11/2015 | 24,82 | 24,82 | +0,08% | 24,82 | 24,82 | 24,82 | 23,61 | 25,00 | 1 | 129.064 |
| 5/11/2015 | 25,29 | 24,80 | -1,27% | 24,57 | 25,29 | 24,74 | 23,91 | 26,00 | 7 | 165.785 |
| 4/11/2015 | 24,90 | 25,12 | +8,79% | 24,59 | 25,12 | 24,84 | 24,60 | 26,00 | 5 | 313.052 |
| 3/11/2015 | 22,87 | 23,09 | +0,87% | 22,87 | 27,88 | 23,20 | 24,02 | 25,39 | 11 | 341.184 |
| 30/10/2015 | 22,46 | 22,89 | +4,14% | 22,46 | 22,89 | 22,71 | 20,01 | 22,89 | 3 | 111.301 |
| 29/10/2015 | 22,38 | 21,98 | -1,83% | 21,80 | 22,38 | 21,91 | 21,98 | 23,76 | 18 | 589.386 |
| 28/10/2015 | 22,00 | 22,39 | +0,27% | 22,00 | 22,50 | 22,26 | 21,81 | 22,42 | 7 | 144.745 |
| 27/10/2015 | 22,00 | 22,33 | +1,04% | 22,00 | 22,60 | 22,18 | 22,19 | 22,59 | 5 | 48.812 |
| 26/10/2015 | 23,00 | 22,10 | -4,33% | 22,10 | 23,02 | 22,58 | 22,00 | 23,50 | 7 | 496.940 |
| 23/10/2015 | 23,08 | 23,10 | -3,14% | 23,08 | 23,10 | 23,09 | 22,04 | 24,85 | 6 | 175.488 |
| 22/10/2015 | 24,00 | 23,85 | +2,36% | 23,85 | 24,00 | 23,89 | 22,01 | 24,86 | 8 | 164.865 |
| 21/10/2015 | 22,50 | 23,30 | +1,39% | 22,50 | 23,72 | 23,31 | 21,80 | 24,86 | 20 | 587.598 |
| 20/10/2015 | 20,00 | 22,98 | +10,91% | 20,00 | 22,98 | 21,03 | 21,80 | 22,98 | 31 | 656.237 |
| 19/10/2015 | 21,50 | 20,72 | -4,74% | 20,65 | 21,51 | 21,07 | 20,12 | 24,00 | 6 | 284.490 |
| 16/10/2015 | 22,25 | 21,75 | -1,14% | 21,75 | 22,42 | 22,07 | 21,01 | 24,98 | 4 | 218.509 |
| 15/10/2015 | 21,67 | 22,00 | -0,23% | 21,56 | 22,00 | 21,71 | 21,01 | 23,98 | 9 | 149.813 |
| 14/10/2015 | 22,40 | 22,05 | -3,29% | 21,73 | 22,40 | 22,08 | 21,80 | 25,00 | 19 | 426.170 |
| 13/10/2015 | 23,00 | 22,80 | -4,00% | 22,48 | 23,00 | 22,70 | 22,01 | 25,00 | 6 | 272.428 |
| 9/10/2015 | 24,38 | 23,75 | -5,11% | 23,75 | 24,55 | 24,31 | 22,00 | 25,15 | 20 | 559.252 |
| 8/10/2015 | 24,57 | 25,03 | -3,55% | 24,55 | 25,03 | 24,65 | 24,02 | 26,00 | 3 | 155.309 |
| 7/10/2015 | 26,48 | 25,95 | -0,57% | 25,50 | 26,86 | 26,14 | 25,20 | 26,30 | 23 | 1.009.258 |
| 6/10/2015 | 24,50 | 26,10 | +7,85% | 24,50 | 26,50 | 25,55 | 24,60 | 26,97 | 11 | 577.603 |
| 5/10/2015 | 23,00 | 24,20 | +5,26% | 23,00 | 24,20 | 23,78 | 23,50 | 24,80 | 11 | 623.076 |
| 2/10/2015 | 21,20 | 22,99 | +7,68% | 21,20 | 22,99 | 22,09 | 20,82 | 23,00 | 10 | 539.068 |
| 1/10/2015 | 20,98 | 21,35 | +11,14% | 20,68 | 21,35 | 20,89 | 20,56 | 21,77 | 14 | 363.496 |
| 30/9/2015 | 21,10 | 19,21 | -6,75% | 19,21 | 21,56 | 20,15 | 19,21 | 21,05 | 30 | 852.622 |
| 29/9/2015 | 19,98 | 20,60 | +7,40% | 19,98 | 20,82 | 20,57 | 19,95 | 20,60 | 25 | 617.375 |
| 28/9/2015 | 19,20 | 19,18 | -2,24% | 19,11 | 19,48 | 19,30 | 19,18 | 19,48 | 10 | 370.712 |
| 25/9/2015 | 19,00 | 19,62 | +9,61% | 19,00 | 19,62 | 19,12 | 17,84 | 20,64 | 2 | 9.562 |
| 24/9/2015 | 17,52 | 17,90 | +5,29% | 17,52 | 17,90 | 17,77 | 17,00 | 19,00 | 10 | 213.280 |
| 23/9/2015 | 16,50 | 17,00 | +3,98% | 16,50 | 17,00 | 16,91 | 16,30 | 20,65 | 3 | 30.450 |
| 22/9/2015 | 16,00 | 16,35 | -0,30% | 16,00 | 16,92 | 16,30 | 16,01 | 16,95 | 6 | 342.490 |
| 21/9/2015 | 16,40 | 16,40 | 0,00% | 16,40 | 16,40 | 16,40 | 16,30 | 16,95 | 1 | 114.800 |
| 18/9/2015 | 16,73 | 16,40 | -1,91% | 16,30 | 16,73 | 16,63 | 15,90 | 17,00 | 5 | 149.730 |
| 17/9/2015 | 16,58 | 16,72 | +5,82% | 16,58 | 16,72 | 16,70 | 16,60 | 17,00 | 7 | 116.900 |
| 16/9/2015 | 15,90 | 15,80 | +4,50% | 15,70 | 15,90 | 15,79 | 15,56 | 17,00 | 12 | 217.923 |
| 15/9/2015 | 15,36 | 15,12 | -2,70% | 15,00 | 15,38 | 15,24 | 15,12 | 16,50 | 31 | 516.834 |
| 14/9/2015 | 15,55 | 15,54 | -3,78% | 15,51 | 15,64 | 15,57 | 15,10 | 19,50 | 11 | 289.655 |
| 11/9/2015 | 15,99 | 16,15 | -1,22% | 15,79 | 16,15 | 15,94 | 15,51 | 19,50 | 16 | 503.990 |
| 10/9/2015 | 15,81 | 16,35 | -4,05% | 15,48 | 16,35 | 15,79 | 15,21 | 16,99 | 9 | 211.616 |