O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

KEPL3F - KEPLER WEBER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 9,50 9,52 -0,63% 9,45 9,70 9,50 9,52 9,70 794 9.323.809
20/1/2025 9,49 9,58 +0,95% 9,33 9,65 9,51 9,51 9,58 924 10.667.113
17/1/2025 9,40 9,49 -0,42% 9,25 9,65 9,45 9,41 9,49 963 10.066.854
16/1/2025 9,63 9,53 -0,52% 9,40 9,63 9,49 9,52 9,53 800 9.278.475
15/1/2025 9,22 9,58 +4,02% 9,22 9,75 9,49 9,58 9,75 861 10.829.943
14/1/2025 9,22 9,21 -0,97% 9,13 9,30 9,20 9,21 9,29 999 10.470.809
13/1/2025 9,41 9,30 -0,11% 9,19 9,56 9,35 9,24 9,30 934 10.287.258
10/1/2025 9,50 9,31 -1,48% 9,29 9,50 9,37 9,30 9,41 858 9.285.720
9/1/2025 9,25 9,45 +3,28% 9,16 9,45 9,33 9,40 9,45 687 10.296.571
8/1/2025 9,32 9,15 -0,76% 9,11 9,34 9,17 9,15 9,26 1.192 13.239.869
7/1/2025 9,21 9,22 +1,21% 9,20 9,35 9,27 9,22 9,34 960 11.995.687
6/1/2025 9,11 9,11 +0,22% 9,10 9,29 9,14 9,11 9,25 1.405 16.574.221
3/1/2025 9,34 9,09 -1,09% 9,08 9,40 9,16 9,08 9,09 1.456 18.017.350
2/1/2025 9,40 9,19 -1,18% 9,07 9,40 9,19 9,19 9,39 1.817 21.747.611
30/12/2024 9,51 9,30 -2,92% 9,16 9,51 9,28 9,30 9,32 1.608 18.597.661
27/12/2024 9,50 9,58 +0,84% 9,41 9,58 9,48 9,48 9,58 893 10.671.695
26/12/2024 9,55 9,50 +1,06% 9,36 9,60 9,50 9,42 9,50 916 11.588.283
23/12/2024 9,63 9,40 -3,09% 9,40 9,63 9,50 9,40 9,53 1.352 15.602.762
20/12/2024 9,49 9,70 +2,21% 9,42 9,70 9,56 9,60 9,70 1.024 12.291.562
19/12/2024 9,32 9,49 +1,61% 9,27 9,49 9,37 9,37 9,49 822 11.785.015
18/12/2024 9,45 9,34 -1,37% 9,15 9,45 9,28 9,16 9,34 1.553 16.802.168
17/12/2024 9,47 9,47 0,00% 9,29 9,66 9,37 9,38 9,47 998 13.615.336
16/12/2024 9,65 9,47 -0,94% 9,37 9,65 9,50 9,41 9,47 1.476 17.025.494
13/12/2024 9,79 9,56 -2,35% 9,56 9,85 9,64 9,56 9,59 1.156 12.900.171
12/12/2024 9,99 9,79 -3,17% 9,60 10,10 9,84 9,67 9,79 1.170 15.343.759
11/12/2024 9,90 10,11 +1,10% 9,89 10,24 10,00 10,11 10,17 833 11.960.273
10/12/2024 9,74 10,00 +2,25% 9,73 10,00 9,87 9,89 10,00 745 10.383.554
9/12/2024 9,76 9,78 -0,31% 9,65 9,86 9,73 9,75 9,78 949 12.904.304
6/12/2024 9,85 9,81 +0,62% 9,61 9,85 9,70 9,72 9,81 1.341 14.161.456
5/12/2024 9,75 9,75 +0,52% 9,69 9,99 9,86 9,75 9,83 787 10.874.225
4/12/2024 9,85 9,70 -0,51% 9,66 9,95 9,82 9,70 9,80 974 12.722.984
3/12/2024 9,60 9,75 +1,56% 9,55 9,89 9,70 9,75 9,80 1.391 14.572.407
2/12/2024 9,90 9,60 -3,81% 9,60 9,92 9,73 9,60 9,65 1.863 20.440.971
29/11/2024 9,82 9,98 +2,67% 9,61 9,98 9,74 9,98 9,99 1.831 20.751.919
28/11/2024 10,04 9,72 -3,67% 9,70 10,09 9,84 9,72 9,79 2.187 25.145.380
27/11/2024 10,44 10,09 -3,90% 10,05 10,50 10,20 10,09 10,15 1.200 13.160.405
26/11/2024 10,25 10,50 +2,64% 10,22 10,50 10,35 10,35 10,50 715 11.268.290
25/11/2024 10,18 10,23 -0,49% 10,02 10,38 10,18 10,23 10,38 827 12.018.492
22/11/2024 10,09 10,28 +1,88% 10,01 10,29 10,16 10,18 10,28 835 11.827.286
21/11/2024 10,34 10,09 -2,89% 10,05 10,44 10,21 10,08 10,09 1.075 14.348.595
19/11/2024 10,30 10,39 +0,29% 10,25 10,49 10,40 10,39 10,47 1.011 10.869.532
18/11/2024 10,39 10,36 +0,10% 10,15 10,42 10,27 10,26 10,36 1.049 14.126.991
14/11/2024 10,31 10,35 +0,58% 10,31 10,54 10,42 10,33 10,35 823 12.752.676
13/11/2024 10,16 10,29 +2,29% 10,04 10,39 10,24 10,29 10,35 1.078 15.896.692
12/11/2024 10,05 10,06 -1,18% 9,97 10,27 10,12 10,06 10,14 989 16.656.375
11/11/2024 10,00 10,18 +2,31% 9,92 10,18 10,06 10,15 10,18 1.196 15.816.944
8/11/2024 10,36 9,95 -2,93% 9,88 10,36 9,98 9,95 9,98 1.515 20.546.911
7/11/2024 10,75 10,25 -4,83% 10,22 10,78 10,46 10,25 10,34 1.298 18.348.281
6/11/2024 10,58 10,77 +1,99% 10,46 10,77 10,62 10,63 10,77 1.141 18.828.780
5/11/2024 10,37 10,56 +3,63% 10,28 10,69 10,48 10,56 10,68 1.129 16.050.507
4/11/2024 10,06 10,19 +1,39% 9,91 10,46 10,15 10,19 10,21 1.443 17.788.328
1/11/2024 10,15 10,05 -1,47% 9,84 10,15 10,01 9,91 10,05 1.254 16.710.358
31/10/2024 10,17 10,20 +1,59% 10,04 10,22 10,13 10,18 10,20 947 15.358.812
30/10/2024 9,98 10,04 +0,20% 9,91 10,20 10,05 10,04 10,18 655 10.680.678
29/10/2024 9,70 10,02 +3,41% 9,70 10,17 9,99 10,01 10,02 991 15.039.930
28/10/2024 9,40 9,69 +2,87% 9,30 9,70 9,61 9,63 9,69 840 12.082.991
25/10/2024 9,29 9,42 +0,53% 9,23 9,55 9,41 9,42 9,43 833 11.821.069
24/10/2024 9,15 9,37 +2,63% 9,11 9,37 9,20 9,30 9,37 712 9.843.842
23/10/2024 9,21 9,13 -0,98% 9,13 9,28 9,16 9,13 9,19 1.092 14.873.267
22/10/2024 9,29 9,22 -1,50% 9,15 9,32 9,22 9,22 9,29 1.357 13.141.805
21/10/2024 9,22 9,36 +1,74% 9,14 9,36 9,25 9,31 9,36 1.321 15.563.641
18/10/2024 9,31 9,20 -0,86% 9,06 9,37 9,11 9,16 9,20 2.307 31.506.975
17/10/2024 9,36 9,28 -2,01% 9,16 9,38 9,26 9,24 9,28 1.627 20.866.001
16/10/2024 9,37 9,47 +2,38% 9,26 9,58 9,44 9,47 9,50 1.188 19.269.686
15/10/2024 9,33 9,25 -0,75% 9,19 9,40 9,27 9,24 9,25 2.014 25.968.185
14/10/2024 9,41 9,32 -0,32% 9,23 9,44 9,30 9,30 9,32 2.142 27.497.112
11/10/2024 9,50 9,35 -1,06% 9,32 9,50 9,39 9,35 9,44 1.396 18.165.006
10/10/2024 9,50 9,45 -0,74% 9,37 9,55 9,45 9,44 9,45 1.253 16.893.102
9/10/2024 9,77 9,52 -1,55% 9,43 9,79 9,51 9,48 9,52 1.953 23.867.006
8/10/2024 9,85 9,67 -0,31% 9,58 9,85 9,67 9,67 9,69 1.455 18.421.659
7/10/2024 9,88 9,70 -0,92% 9,66 9,90 9,78 9,70 9,73 1.427 18.867.115
4/10/2024 9,88 9,79 -0,51% 9,71 9,90 9,76 9,79 9,80 1.346 17.378.393
3/10/2024 9,88 9,84 -0,40% 9,75 9,93 9,80 9,83 9,84 1.300 17.676.452
2/10/2024 9,79 9,88 -0,60% 9,79 10,01 9,88 9,88 9,93 1.614 22.146.065
1/10/2024 9,97 9,94 -0,10% 9,77 10,00 9,89 9,85 9,94 3.576 27.776.718
30/9/2024 10,11 9,95 -1,19% 9,85 10,11 9,93 9,95 9,98 1.380 16.780.705
26/9/2024 10,14 10,07 +0,90% 10,00 10,25 10,07 10,04 10,07 817 11.852.748
25/9/2024 10,19 9,98 -2,06% 9,98 10,24 10,07 9,98 10,02 976 12.459.590
24/9/2024 10,23 10,19 +0,89% 9,97 10,23 10,07 10,11 10,19 1.026 14.273.784
23/9/2024 10,25 10,10 -2,42% 10,01 10,29 10,08 10,05 10,10 1.291 18.863.769
20/9/2024 10,69 10,35 -1,99% 10,06 10,70 10,24 10,29 10,35 1.788 27.992.627
19/9/2024 10,96 10,56 -2,94% 10,56 11,00 10,73 10,56 10,57 1.261 18.987.892
18/9/2024 11,08 10,88 -0,82% 10,88 11,13 11,00 10,88 10,98 636 11.168.638
17/9/2024 11,09 10,97 -0,27% 10,89 11,10 10,97 10,97 10,98 795 12.228.675
16/9/2024 11,17 11,00 -0,45% 10,94 11,17 11,02 11,00 11,05 1.038 17.773.475
13/9/2024 10,90 11,05 +1,47% 10,80 11,11 11,02 11,05 11,09 670 12.148.660
12/9/2024 11,28 10,89 -2,77% 10,77 11,28 10,91 10,80 10,89 1.070 15.427.586
11/9/2024 11,03 11,20 +2,56% 11,00 11,20 11,09 11,13 11,20 632 10.265.797
10/9/2024 11,15 10,92 -1,36% 10,92 11,18 11,04 10,92 11,05 887 13.077.862
9/9/2024 11,21 11,07 -1,86% 11,05 11,21 11,11 11,07 11,10 927 14.074.103
6/9/2024 11,42 11,28 -1,40% 11,16 11,56 11,34 11,18 11,28 787 14.223.193
5/9/2024 11,53 11,44 -0,35% 11,30 11,60 11,39 11,36 11,44 910 13.327.407
4/9/2024 11,33 11,48 +2,87% 11,18 11,70 11,50 11,48 11,55 1.184 18.830.162
3/9/2024 11,54 11,16 -2,28% 11,12 11,54 11,28 11,16 11,32 1.430 20.439.460
2/9/2024 11,18 11,42 +1,42% 11,10 11,52 11,38 11,41 11,42 2.374 20.825.389
30/8/2024 10,95 11,26 +1,72% 10,71 11,26 11,00 11,22 11,26 1.120 17.597.807
29/8/2024 11,19 11,07 -1,60% 10,93 11,24 11,02 11,00 11,07 991 15.921.019
28/8/2024 11,15 11,25 -0,88% 11,08 11,25 11,15 11,24 11,25 737 11.614.989
27/8/2024 11,43 11,35 +0,09% 11,15 11,45 11,28 11,20 11,35 772 11.557.104
26/8/2024 11,55 11,34 -1,73% 11,30 11,58 11,40 11,34 11,37 1.045 14.604.979
23/8/2024 11,14 11,54 +4,25% 11,12 11,54 11,31 11,49 11,54 988 13.279.628
22/8/2024 11,47 11,07 -3,06% 11,04 11,49 11,16 11,07 11,15 788 14.602.715
21/8/2024 11,38 11,42 +0,18% 11,34 11,57 11,47 11,42 11,45 864 13.016.953
20/8/2024 11,56 11,40 -1,30% 11,34 11,59 11,44 11,40 11,45 972 14.782.194
19/8/2024 11,20 11,55 +2,67% 11,17 11,55 11,31 11,40 11,55 993 14.196.395
16/8/2024 11,30 11,25 -1,57% 11,11 11,38 11,20 11,12 11,25 1.114 15.235.256
15/8/2024 11,41 11,43 -0,61% 11,26 11,52 11,40 11,39 11,43 1.045 15.975.844
14/8/2024 11,27 11,50 +1,95% 11,25 11,50 11,37 11,46 11,50 793 14.421.488
13/8/2024 11,50 11,28 -2,42% 11,21 11,60 11,32 11,26 11,28 1.063 18.292.342
12/8/2024 11,50 11,56 +1,05% 11,27 11,69 11,51 11,56 11,60 1.303 26.373.667
9/8/2024 11,07 11,44 +2,14% 11,07 11,62 11,46 11,44 11,55 1.353 23.512.211
8/8/2024 10,87 11,20 +4,09% 10,77 11,20 10,99 11,15 11,20 973 15.299.267
7/8/2024 10,61 10,76 +2,48% 10,52 10,86 10,73 10,75 10,76 933 14.628.938
6/8/2024 10,50 10,50 -0,47% 10,48 10,71 10,59 10,50 10,60 930 15.809.189
5/8/2024 10,63 10,55 -2,76% 10,33 10,80 10,53 10,55 10,56 1.390 22.332.125
2/8/2024 10,59 10,85 +2,84% 10,51 10,85 10,72 10,79 10,85 1.445 19.737.671
1/8/2024 10,65 10,55 -0,66% 10,46 10,89 10,68 10,55 10,60 1.772 20.668.412
31/7/2024 10,49 10,62 +2,12% 10,35 10,63 10,52 10,58 10,62 798 14.161.200
30/7/2024 10,35 10,40 +0,29% 10,20 10,43 10,29 10,40 10,42 599 10.853.639
29/7/2024 10,63 10,37 -1,98% 10,30 10,68 10,44 10,30 10,37 750 11.283.373
26/7/2024 10,27 10,58 +3,83% 10,14 10,69 10,52 10,58 10,65 740 12.169.592
25/7/2024 10,23 10,19 -1,16% 10,01 10,25 10,10 10,19 10,20 893 10.737.723
24/7/2024 10,41 10,31 -2,74% 10,18 10,43 10,28 10,28 10,31 796 10.368.511
23/7/2024 10,56 10,60 -0,47% 10,40 10,62 10,48 10,60 10,61 842 11.538.768
22/7/2024 10,31 10,65 +3,50% 10,27 10,65 10,45 10,61 10,65 1.355 17.843.008
19/7/2024 10,10 10,29 +1,58% 10,10 10,29 10,21 10,18 10,29 594 8.725.937
18/7/2024 10,24 10,13 -1,07% 10,03 10,29 10,10 10,10 10,13 1.040 11.656.764
17/7/2024 10,12 10,24 +1,09% 10,05 10,26 10,16 10,21 10,25 1.347 13.549.637
16/7/2024 10,08 10,13 +0,30% 9,99 10,13 10,05 10,07 10,13 1.026 14.337.466
15/7/2024 10,10 10,10 0,00% 9,99 10,11 10,05 10,05 10,10 1.520 16.580.037
12/7/2024 9,98 10,10 +1,00% 9,85 10,10 9,99 10,06 10,10 1.246 15.936.461
11/7/2024 9,88 10,00 +1,42% 9,80 10,06 9,94 10,00 10,02 1.139 12.699.077
10/7/2024 9,80 9,86 +0,72% 9,75 9,92 9,84 9,86 9,89 1.531 17.546.457
9/7/2024 9,79 9,79 -0,31% 9,74 9,85 9,79 9,79 9,80 903 11.311.325
8/7/2024 9,90 9,82 -0,61% 9,76 9,96 9,87 9,78 9,82 1.201 15.210.806
5/7/2024 9,92 9,88 -0,30% 9,75 9,98 9,83 9,88 9,94 1.028 15.860.973
4/7/2024 9,70 9,91 +1,64% 9,70 10,00 9,92 9,90 9,91 1.109 13.764.020
3/7/2024 9,34 9,75 +4,17% 9,34 9,75 9,57 9,72 9,75 1.016 15.378.728
2/7/2024 9,28 9,36 +0,86% 9,19 9,38 9,30 9,32 9,36 1.757 18.948.366
1/7/2024 9,50 9,28 -4,13% 9,26 9,67 9,36 9,28 9,40 2.550 26.341.904
28/6/2024 9,69 9,68 +0,10% 9,51 9,73 9,63 9,68 9,70 4.122 29.511.568
27/6/2024 9,51 9,67 +1,90% 9,35 9,67 9,48 9,60 9,67 1.386 17.775.725
26/6/2024 9,32 9,49 +1,50% 9,25 9,50 9,37 9,40 9,49 2.100 20.482.999
25/6/2024 9,30 9,35 +0,65% 9,24 9,36 9,30 9,31 9,35 1.256 12.871.152
24/6/2024 9,07 9,29 +2,43% 9,03 9,30 9,21 9,25 9,29 1.318 16.565.476
21/6/2024 9,05 9,07 +0,67% 8,91 9,09 8,98 9,02 9,07 2.077 26.799.698
20/6/2024 9,60 9,01 -5,95% 8,97 9,65 9,13 9,01 9,11 4.662 62.526.380
19/6/2024 9,74 9,58 -2,24% 9,52 9,88 9,61 9,58 9,63 1.506 16.801.515
18/6/2024 9,73 9,80 0,00% 9,73 9,90 9,82 9,80 9,83 804 7.671.627
17/6/2024 9,88 9,80 -0,91% 9,74 9,89 9,79 9,74 9,80 1.136 12.682.707
14/6/2024 9,91 9,89 0,00% 9,81 9,96 9,89 9,89 9,92 2.090 11.701.657
13/6/2024 9,80 9,89 +0,92% 9,73 10,04 9,87 9,89 9,98 1.017 12.558.908
12/6/2024 9,95 9,80 -0,31% 9,73 10,00 9,87 9,80 9,87 873 11.319.186
11/6/2024 9,80 9,83 +0,82% 9,78 9,98 9,89 9,83 9,90 697 9.637.741
10/6/2024 9,86 9,75 -2,01% 9,68 10,07 9,85 9,75 9,84 1.286 14.822.391
7/6/2024 9,90 9,95 +0,40% 9,78 9,98 9,88 9,86 9,95 966 12.980.891
6/6/2024 9,71 9,91 +1,95% 9,70 9,94 9,85 9,91 9,93 952 12.594.768
5/6/2024 9,88 9,72 -1,72% 9,70 9,94 9,81 9,72 9,77 1.103 14.431.073
4/6/2024 9,88 9,89 -0,50% 9,61 9,89 9,75 9,84 9,89 1.576 20.481.888
3/6/2024 9,86 9,94 +0,30% 9,85 10,07 9,92 9,88 9,94 1.910 17.033.851
31/5/2024 9,89 9,91 -0,90% 9,75 9,94 9,84 9,85 9,91 1.511 13.478.592
29/5/2024 9,88 10,00 +1,21% 9,70 10,00 9,76 9,93 10,00 1.207 15.049.446
28/5/2024 9,76 9,88 +0,20% 9,73 9,94 9,83 9,80 9,88 997 13.574.512
27/5/2024 9,83 9,86 -0,30% 9,78 9,88 9,81 9,80 9,86 1.035 12.553.348
24/5/2024 9,98 9,89 -0,50% 9,75 9,99 9,86 9,88 9,92 1.538 17.144.763
23/5/2024 10,09 9,94 -1,49% 9,89 10,09 9,96 9,93 9,94 1.240 14.082.677
22/5/2024 10,22 10,09 -1,56% 10,01 10,26 10,08 10,09 10,12 941 12.603.931
21/5/2024 10,22 10,25 +0,79% 10,08 10,30 10,18 10,21 10,25 1.163 13.040.747
20/5/2024 9,90 10,17 +2,21% 9,90 10,23 10,09 10,17 10,22 1.368 16.742.088
17/5/2024 10,05 9,95 -0,70% 9,92 10,06 9,96 9,94 9,95 1.259 14.211.118
16/5/2024 10,05 10,02 0,00% 9,99 10,13 10,03 10,02 10,03 1.143 13.744.501
15/5/2024 10,17 10,02 -1,18% 10,00 10,20 10,08 10,02 10,09 2.437 14.979.969
14/5/2024 9,99 10,14 +0,60% 9,89 10,14 10,02 9,99 10,14 1.053 12.281.603
13/5/2024 10,10 10,08 +0,10% 9,99 10,19 10,07 10,00 10,08 1.047 14.147.694
10/5/2024 10,06 10,07 +0,80% 9,95 10,21 10,07 10,02 10,07 867 11.488.120
9/5/2024 10,10 9,99 -2,35% 9,92 10,10 9,99 9,99 10,01 1.219 15.141.307
8/5/2024 10,07 10,23 +1,19% 9,94 10,23 10,05 10,10 10,23 1.957 18.699.356
7/5/2024 10,16 10,11 -1,84% 10,10 10,29 10,17 10,10 10,11 1.049 13.793.898
6/5/2024 10,33 10,30 -0,68% 10,20 10,40 10,25 10,20 10,30 1.192 17.771.520
3/5/2024 10,26 10,37 -0,19% 10,21 10,41 10,32 10,36 10,38 1.127 15.158.088
2/5/2024 9,95 10,39 +4,21% 9,83 10,44 10,16 10,34 10,40 1.503 18.592.945
30/4/2024 9,78 9,97 +1,73% 9,70 9,97 9,78 9,76 9,97 1.141 17.539.289
29/4/2024 9,87 9,80 -1,21% 9,77 9,92 9,82 9,80 9,82 934 11.149.683
26/4/2024 9,68 9,92 +3,55% 9,65 9,92 9,82 9,90 9,92 785 10.997.084
25/4/2024 9,67 9,58 -1,03% 9,49 9,75 9,60 9,58 9,60 1.170 16.532.839
24/4/2024 9,80 9,68 -0,21% 9,66 9,91 9,75 9,67 9,68 1.016 14.359.625
23/4/2024 9,85 9,70 -2,71% 9,70 9,95 9,82 9,70 9,90 1.000 13.355.683
22/4/2024 10,02 9,97 -0,30% 9,83 10,04 9,91 9,89 9,97 1.179 15.383.424
19/4/2024 9,79 10,00 +2,35% 9,73 10,00 9,85 9,91 10,00 983 12.156.995
18/4/2024 9,91 9,77 -1,51% 9,70 10,03 9,85 9,74 9,77 1.350 16.200.370
17/4/2024 10,00 9,92 -0,70% 9,88 10,13 9,99 9,90 9,92 1.099 14.868.879
16/4/2024 9,93 9,99 -0,10% 9,67 10,13 9,90 9,99 10,02 1.409 21.349.282
15/4/2024 10,01 10,00 +0,10% 9,75 10,07 9,92 9,93 10,05 2.449 35.653.383
12/4/2024 10,60 9,99 -5,75% 9,88 10,71 10,14 9,99 10,05 2.493 40.271.139
11/4/2024 10,54 10,60 +0,76% 10,44 10,60 10,52 10,49 10,60 662 11.228.085
10/4/2024 10,78 10,52 -2,14% 10,50 10,84 10,62 10,52 10,62 1.024 13.261.157
9/4/2024 10,66 10,75 +1,42% 10,66 10,89 10,77 10,73 10,77 960 15.682.201
8/4/2024 10,38 10,60 +2,12% 10,31 10,65 10,46 10,58 10,60 987 12.867.358
5/4/2024 10,47 10,38 -0,86% 10,24 10,47 10,35 10,31 10,38 1.084 15.641.073
4/4/2024 10,57 10,47 -4,03% 10,33 10,80 10,50 10,45 10,47 1.161 18.375.010
3/4/2024 10,65 10,91 +1,21% 10,43 11,05 10,76 10,91 10,97 1.135 22.540.041
2/4/2024 10,55 10,78 +1,51% 10,50 10,78 10,60 10,64 10,78 845 15.244.743
1/4/2024 10,60 10,62 -0,93% 10,53 10,73 10,60 10,57 10,62 1.427 17.016.301
28/3/2024 10,75 10,72 +0,19% 10,28 10,82 10,61 10,58 10,72 1.429 21.925.913
27/3/2024 10,46 10,70 +1,90% 10,33 10,76 10,53 10,70 10,73 930 14.600.746
26/3/2024 10,48 10,50 -0,10% 10,43 10,59 10,49 10,47 10,50 733 11.411.231
25/3/2024 10,57 10,51 -0,38% 10,46 10,70 10,53 10,48 10,51 1.257 17.278.908
22/3/2024 10,56 10,55 -0,47% 10,52 10,64 10,56 10,53 10,55 686 12.931.578
21/3/2024 10,49 10,60 +1,73% 10,44 10,60 10,53 10,53 10,60 893 13.533.659
20/3/2024 10,26 10,42 +0,68% 10,24 10,52 10,38 10,42 10,45 901 14.321.459
19/3/2024 10,24 10,35 +0,88% 10,15 10,35 10,23 10,28 10,35 905 11.995.376
18/3/2024 10,23 10,26 +0,59% 10,19 10,30 10,25 10,22 10,26 924 13.215.684
15/3/2024 10,26 10,20 -1,45% 10,19 10,32 10,26 10,20 10,22 859 13.955.434
14/3/2024 10,30 10,35 0,00% 10,01 10,40 10,17 10,34 10,35 1.139 18.418.519
13/3/2024 10,30 10,35 -0,58% 10,29 10,43 10,36 10,35 10,38 847 13.689.740
12/3/2024 10,34 10,41 +0,29% 10,27 10,43 10,33 10,31 10,41 1.072 16.179.686
11/3/2024 10,22 10,38 +1,86% 10,18 10,46 10,32 10,35 10,38 1.169 19.560.883
8/3/2024 10,01 10,19 +1,80% 9,93 10,24 10,11 0,00 0,00 1.132 16.694.549
7/3/2024 10,00 10,01 -0,79% 9,89 10,06 10,00 10,00 10,01 984 11.665.396
6/3/2024 9,92 10,09 +0,70% 9,89 10,09 10,01 9,97 10,09 902 13.791.994
5/3/2024 9,80 10,02 +2,56% 9,80 10,03 9,91 9,94 10,02 1.084 15.747.254
4/3/2024 9,77 9,77 -0,20% 9,72 9,98 9,81 9,77 9,82 1.947 20.852.358
1/3/2024 9,69 9,79 +0,62% 9,53 9,84 9,71 9,78 9,79 1.656 25.479.576
29/2/2024 10,17 9,73 -4,14% 9,71 10,17 9,87 9,73 9,81 2.358 33.871.318
28/2/2024 10,15 10,15 -0,68% 10,03 10,25 10,14 10,15 10,18 1.717 19.368.487
27/2/2024 9,91 10,22 +3,02% 9,91 10,22 10,09 10,15 10,23 925 13.125.290
26/2/2024 9,95 9,92 -0,30% 9,88 10,12 9,98 9,92 9,96 1.161 16.484.606
23/2/2024 10,02 9,95 -0,10% 9,95 10,08 10,00 0,00 0,00 1.100 14.425.318
22/2/2024 9,72 9,96 +3,11% 9,72 10,05 9,87 9,95 9,96 1.506 22.656.402
21/2/2024 9,58 9,66 +2,11% 9,50 9,70 9,62 9,66 9,68 2.142 18.837.734
20/2/2024 9,38 9,46 +0,85% 9,29 9,55 9,45 9,46 9,55 1.721 18.606.367
19/2/2024 9,38 9,38 +1,08% 9,27 9,44 9,33 9,31 9,38 1.648 20.808.261
16/2/2024 9,30 9,28 -1,07% 9,23 9,38 9,29 9,28 9,35 2.032 23.677.772
15/2/2024 9,26 9,38 +1,30% 9,22 9,41 9,28 9,25 9,38 1.843 24.028.026
14/2/2024 9,42 9,26 -1,91% 9,20 9,45 9,28 9,25 9,26 2.205 28.237.530
9/2/2024 9,74 9,44 -2,18% 9,42 9,77 9,59 0,00 0,00 1.965 24.928.101
8/2/2024 9,79 9,65 -0,62% 9,57 9,79 9,66 9,65 9,70 1.706 26.842.552
7/2/2024 9,54 9,71 +1,78% 9,49 9,77 9,65 9,71 9,72 1.495 21.305.219
6/2/2024 9,43 9,54 +1,60% 9,34 9,69 9,52 9,54 9,55 1.613 20.193.827
5/2/2024 9,39 9,39 +0,75% 9,20 9,43 9,33 9,39 9,40 2.296 29.890.724
2/2/2024 9,46 9,32 -1,06% 9,32 9,47 9,37 9,32 9,38 2.130 30.727.577
1/2/2024 9,56 9,42 -0,53% 9,34 9,61 9,43 9,42 9,45 2.684 32.476.826
31/1/2024 9,54 9,47 -0,73% 9,47 9,64 9,54 9,47 9,55 2.270 22.955.361
30/1/2024 9,63 9,54 -0,93% 9,38 9,74 9,48 9,54 9,55 2.852 33.174.762
29/1/2024 9,85 9,63 -2,43% 9,63 9,86 9,73 9,63 9,64 2.566 32.389.062
26/1/2024 10,01 9,87 -1,50% 9,78 10,01 9,84 9,86 9,87 2.231 28.505.189
25/1/2024 10,10 10,02 -0,79% 9,92 10,10 9,98 10,00 10,02 1.400 18.133.905
24/1/2024 10,22 10,10 -1,94% 9,93 10,41 10,16 10,00 10,10 1.242 19.377.246
23/1/2024 9,88 10,30 +3,10% 9,86 10,30 10,09 10,16 10,30 1.165 18.446.240
22/1/2024 10,00 9,99 0,00% 9,85 10,07 9,95 9,88 9,99 1.865 20.941.780
19/1/2024 9,97 9,99 +1,73% 9,72 10,04 9,84 9,99 10,04 1.697 22.373.930
18/1/2024 10,00 9,82 -1,80% 9,82 10,04 9,87 9,82 9,88 2.186 29.251.552
17/1/2024 10,02 10,00 0,00% 9,91 10,05 9,96 9,93 10,00 1.890 23.528.647
16/1/2024 10,10 10,00 -1,57% 9,95 10,20 10,03 10,00 10,10 2.251 30.668.601
15/1/2024 10,15 10,16 -0,29% 10,06 10,19 10,10 10,15 10,16 1.782 22.540.497
12/1/2024 10,06 10,19 +1,29% 10,03 10,24 10,11 10,12 10,19 1.432 19.853.757
11/1/2024 10,39 10,06 -2,42% 10,06 10,39 10,14 10,06 10,15 2.403 32.933.358
10/1/2024 10,50 10,31 -1,81% 10,31 10,50 10,38 10,30 10,35 1.553 24.119.815
9/1/2024 10,45 10,50 +1,65% 10,25 10,50 10,36 10,43 10,50 2.730 22.126.337
8/1/2024 10,40 10,33 +0,29% 10,24 10,40 10,32 10,33 10,36 1.807 22.035.488
5/1/2024 10,30 10,30 -0,10% 10,23 10,40 10,32 10,28 10,30 1.864 24.863.466
4/1/2024 10,46 10,31 -1,53% 10,25 10,47 10,34 10,31 10,33 2.084 30.329.585
3/1/2024 10,59 10,47 -1,32% 10,43 10,61 10,51 10,47 10,52 1.892 28.946.806
2/1/2024 10,93 10,61 -4,24% 10,58 10,97 10,77 10,61 10,66 2.381 32.519.387
28/12/2023 10,92 11,08 +0,73% 10,78 11,08 10,88 10,97 11,08 1.538 17.518.595
27/12/2023 10,95 11,00 -0,36% 10,87 11,00 10,92 10,98 11,00 1.223 16.751.120
26/12/2023 10,95 11,04 +0,55% 10,86 11,04 10,96 10,95 11,04 1.440 18.319.050
22/12/2023 11,04 10,98 +0,64% 10,80 11,04 10,91 10,94 10,98 1.229 20.644.829
21/12/2023 10,96 10,91 -1,62% 10,87 11,04 10,96 10,91 10,96 1.202 16.966.973
20/12/2023 10,98 11,09 +1,37% 10,89 11,09 10,97 10,98 11,09 2.068 20.023.621
19/12/2023 10,96 10,94 -0,55% 10,93 11,05 10,99 10,94 10,97 1.108 16.996.490
18/12/2023 10,98 11,00 +0,09% 10,93 11,17 10,98 10,93 11,00 1.447 18.572.570
15/12/2023 11,31 10,99 -4,02% 10,98 11,49 11,13 10,99 11,05 1.877 25.926.221
14/12/2023 10,99 11,45 +4,66% 10,99 11,46 11,28 11,30 11,45 1.517 26.975.789
13/12/2023 11,11 10,94 -2,32% 10,90 11,11 10,98 10,94 11,05 1.191 16.838.076
12/12/2023 10,76 11,20 +3,70% 10,75 11,20 11,01 11,12 11,20 1.228 17.277.592
11/12/2023 10,74 10,80 +0,47% 10,69 10,94 10,81 10,80 10,81 1.305 17.168.262
8/12/2023 10,65 10,75 +1,70% 10,47 10,76 10,61 10,74 10,75 1.036 16.163.807
7/12/2023 10,53 10,57 +1,25% 10,53 10,73 10,62 10,57 10,63 1.267 14.875.338
6/12/2023 10,47 10,44 -0,76% 10,44 10,76 10,60 10,44 10,55 1.230 19.068.216
5/12/2023 10,39 10,52 +1,35% 10,20 10,59 10,38 10,44 10,52 2.015 26.849.592
4/12/2023 10,74 10,38 -4,86% 10,33 10,85 10,54 10,37 10,46 2.638 36.115.526
1/12/2023 11,10 10,91 -2,50% 10,78 11,35 10,98 10,81 10,91 1.773 25.962.296
30/11/2023 10,84 11,19 +3,13% 10,84 11,23 11,01 11,16 11,19 1.306 18.245.070
29/11/2023 10,86 10,85 -1,72% 10,78 11,10 10,97 10,85 10,86 1.013 15.950.642
28/11/2023 10,83 11,04 +2,32% 10,77 11,13 10,99 11,00 11,04 1.377 20.317.484
27/11/2023 10,90 10,79 -0,74% 10,72 11,01 10,82 10,79 10,81 1.625 22.404.808
24/11/2023 11,35 10,87 -4,06% 10,87 11,40 11,15 10,87 10,96 1.783 23.114.040
23/11/2023 11,33 11,33 -0,09% 11,28 11,59 11,37 11,33 11,34 1.445 21.958.032
22/11/2023 11,45 11,34 -1,73% 11,32 11,64 11,42 11,33 11,34 1.706 21.142.046
21/11/2023 11,29 11,54 +2,12% 11,23 11,54 11,42 11,41 11,54 1.959 26.435.241
20/11/2023 11,28 11,30 -0,18% 11,28 11,41 11,34 11,30 11,34 1.529 25.905.897
17/11/2023 11,32 11,32 +0,18% 11,13 11,38 11,23 11,21 11,32 1.407 20.847.190
16/11/2023 11,34 11,30 -0,70% 11,27 11,50 11,36 11,30 11,36 1.743 26.159.718
14/11/2023 10,86 11,38 +4,40% 10,85 11,45 11,25 11,34 11,38 1.463 30.330.997
13/11/2023 10,93 10,90 +0,93% 10,80 11,00 10,89 10,83 10,90 2.017 31.087.506
10/11/2023 10,84 10,80 -0,37% 10,75 11,02 10,89 10,80 10,95 1.097 16.930.146
9/11/2023 10,64 10,84 +2,75% 10,60 11,62 10,94 10,76 10,84 1.310 29.193.484
8/11/2023 10,42 10,55 +1,44% 10,34 10,79 10,62 10,55 10,70 1.925 24.811.938
7/11/2023 10,17 10,40 +2,06% 10,07 10,53 10,33 10,40 10,47 1.362 20.756.446
6/11/2023 10,09 10,19 -0,88% 9,93 10,28 10,05 10,10 10,19 2.189 27.872.059
3/11/2023 10,22 10,28 +0,98% 9,99 10,28 10,10 10,11 10,28 1.819 27.411.286
1/11/2023 10,58 10,18 -5,30% 9,87 10,58 10,05 10,11 10,18 3.477 46.268.865
31/10/2023 10,44 10,75 +3,17% 10,28 10,75 10,54 10,72 10,75 1.001 17.665.374
30/10/2023 10,50 10,42 -0,86% 10,26 10,69 10,42 10,34 10,42 1.465 20.660.896
27/10/2023 10,67 10,51 -0,94% 10,50 10,88 10,66 10,51 10,56 1.193 15.729.253
26/10/2023 10,42 10,61 +2,02% 10,42 10,72 10,62 10,61 10,68 1.090 15.417.504
25/10/2023 10,75 10,40 -3,53% 10,39 10,79 10,50 10,40 10,53 1.358 17.142.642
24/10/2023 10,60 10,78 +1,13% 10,46 10,80 10,62 10,69 10,78 979 14.871.612
23/10/2023 10,46 10,66 +2,40% 10,30 10,84 10,56 10,66 10,68 1.746 20.171.651
20/10/2023 10,39 10,41 +0,58% 10,27 10,49 10,37 10,41 10,49 1.560 17.939.215
19/10/2023 10,44 10,35 +0,10% 10,35 10,53 10,43 10,35 10,43 1.275 19.197.656
18/10/2023 10,59 10,34 -1,71% 10,34 10,67 10,48 10,34 10,40 1.321 19.943.046
17/10/2023 10,78 10,52 -2,41% 10,50 10,80 10,63 10,52 10,63 1.735 22.243.878
16/10/2023 10,90 10,78 -0,74% 10,64 11,00 10,79 10,75 10,78 1.950 24.479.071
13/10/2023 11,10 10,86 -1,45% 10,86 11,28 10,98 10,86 10,96 1.677 25.587.042
11/10/2023 11,27 11,02 -2,65% 11,00 11,36 11,09 11,02 11,10 1.359 19.448.974
10/10/2023 11,05 11,32 +2,72% 11,04 11,32 11,19 11,20 11,33 942 17.750.736
9/10/2023 10,87 11,02 +1,57% 10,61 11,05 10,81 10,98 11,02 2.098 22.665.748
6/10/2023 10,91 10,85 -0,09% 10,58 10,95 10,80 10,85 10,87 1.920 23.851.078
5/10/2023 10,89 10,86 +0,74% 10,68 11,03 10,82 10,86 10,88 1.811 24.419.104
4/10/2023 11,05 10,78 -2,27% 10,72 11,19 10,89 10,78 10,88 2.244 32.936.642
3/10/2023 11,35 11,03 -2,56% 10,95 11,35 11,13 11,03 11,10 2.356 48.354.299
2/10/2023 11,58 11,32 -2,25% 11,28 11,59 11,39 11,32 11,40 2.442 39.480.498
29/9/2023 11,66 11,58 +0,78% 11,48 11,83 11,59 11,57 11,58 1.445 22.224.566
28/9/2023 11,28 11,49 +2,22% 11,28 11,62 11,45 11,49 11,60 1.189 20.079.786
27/9/2023 11,30 11,24 -0,27% 11,07 11,45 11,26 11,24 11,28 1.647 29.419.238
26/9/2023 11,49 11,27 -2,09% 11,21 11,64 11,36 11,26 11,27 3.474 77.783.832
25/9/2023 11,50 11,51 -0,17% 11,30 11,61 11,41 11,51 11,54 1.449 20.947.804
22/9/2023 11,86 11,53 -2,29% 11,38 11,90 11,59 11,49 11,53 1.986 25.742.899
21/9/2023 11,93 11,80 -1,58% 11,65 11,98 11,81 11,79 11,80 1.661 25.184.215
20/9/2023 11,95 11,99 0,00% 11,91 12,08 11,98 11,97 11,99 2.023 25.017.150
19/9/2023 11,96 11,99 +0,08% 11,80 12,00 11,92 11,95 11,99 1.384 21.143.931
18/9/2023 12,00 11,98 -0,25% 11,89 12,13 11,96 11,95 11,98 2.082 27.074.622
15/9/2023 12,08 12,01 -0,41% 11,87 12,30 11,97 12,00 12,01 1.530 26.249.819
14/9/2023 11,88 12,06 +1,60% 11,88 12,10 12,02 12,05 12,06 1.507 23.610.161
13/9/2023 12,09 11,87 -1,90% 11,86 12,18 11,97 11,87 11,98 1.690 32.008.194
12/9/2023 11,50 12,10 +5,77% 11,48 12,14 11,85 12,05 12,10 2.050 45.462.020
11/9/2023 11,25 11,44 +1,69% 11,25 11,47 11,39 11,44 11,46 2.007 26.731.381
8/9/2023 11,50 11,25 -2,34% 11,13 11,55 11,33 11,25 11,28 2.634 33.654.397
6/9/2023 11,45 11,52 +0,09% 11,31 11,52 11,41 11,45 11,52 1.595 23.479.062
5/9/2023 11,42 11,51 +0,35% 11,29 11,56 11,45 11,49 11,51 2.295 26.628.938
4/9/2023 11,50 11,47 -0,26% 11,35 11,65 11,48 11,40 11,47 1.920 31.351.825
1/9/2023 11,25 11,50 +1,41% 10,88 11,50 11,20 11,47 11,50 2.748 37.206.451
31/8/2023 11,38 11,34 +0,27% 11,10 11,45 11,31 11,15 11,35 1.698 29.239.591
30/8/2023 11,50 11,31 -1,22% 11,07 11,50 11,21 11,20 11,31 1.784 28.860.215
29/8/2023 11,31 11,45 -0,87% 11,20 11,50 11,34 11,41 11,45 1.932 37.726.508
28/8/2023 11,55 11,55 +1,05% 11,42 11,56 11,49 11,51 11,55 3.540 53.431.532
25/8/2023 11,42 11,43 +0,26% 11,30 11,55 11,39 11,39 11,43 1.978 35.936.839
24/8/2023 11,38 11,40 +0,71% 11,33 11,75 11,50 11,40 11,42 2.155 43.671.559
23/8/2023 11,03 11,32 +2,82% 11,03 11,37 11,24 11,32 11,33 1.580 26.851.320
22/8/2023 10,89 11,01 +1,66% 10,81 11,12 11,02 11,01 11,05 1.818 24.971.291
21/8/2023 10,70 10,83 +2,17% 10,51 10,95 10,75 10,82 10,83 2.195 28.943.400
18/8/2023 10,02 10,60 +6,21% 9,93 10,69 10,45 10,60 10,62 2.331 31.600.624
17/8/2023 10,32 9,98 -1,87% 9,94 10,34 10,05 9,98 10,00 1.875 20.599.549
16/8/2023 10,05 10,17 +1,40% 10,02 10,34 10,18 10,17 10,25 1.677 23.204.906
15/8/2023 10,15 10,03 -0,69% 9,85 10,18 10,05 10,03 10,15 1.460 20.843.409
14/8/2023 9,85 10,10 +2,64% 9,75 10,20 9,99 10,10 10,15 1.765 22.053.219
11/8/2023 10,06 9,84 -1,99% 9,60 10,06 9,86 9,83 9,84 1.838 26.944.559
10/8/2023 10,01 10,04 +0,10% 10,01 10,15 10,07 10,04 10,06 1.435 18.042.354
9/8/2023 9,96 10,03 +0,20% 9,90 10,05 9,96 9,99 10,03 1.302 17.718.315
8/8/2023 10,00 10,01 +0,10% 9,82 10,05 9,90 9,98 10,02 1.833 22.886.252
7/8/2023 10,07 10,00 -0,79% 9,82 10,21 9,93 9,96 10,00 2.196 24.672.746
4/8/2023 10,15 10,08 -1,27% 10,01 10,30 10,18 10,08 10,09 1.905 28.680.651
3/8/2023 9,90 10,21 +3,03% 9,34 10,23 9,81 10,16 10,21 2.736 44.955.378
2/8/2023 9,64 9,91 +2,80% 9,53 9,94 9,75 9,88 9,92 1.934 25.549.486
1/8/2023 9,45 9,64 +3,10% 9,34 9,64 9,46 9,57 9,64 1.975 24.894.022
31/7/2023 9,35 9,35 +0,11% 9,32 9,44 9,37 9,35 9,39 1.718 23.101.743
28/7/2023 9,25 9,34 +1,74% 9,16 9,35 9,26 9,33 9,34 1.453 17.608.762
27/7/2023 9,31 9,18 -1,40% 9,12 9,44 9,29 9,18 9,25 1.809 22.754.677
26/7/2023 9,51 9,31 -1,69% 9,23 9,57 9,32 9,31 9,36 1.859 27.088.888
25/7/2023 9,39 9,47 +0,74% 9,38 9,58 9,44 9,46 9,47 1.641 22.701.350
24/7/2023 9,37 9,40 +0,75% 9,27 9,46 9,34 9,39 9,40 3.487 22.625.047
21/7/2023 9,41 9,33 -0,11% 9,29 9,46 9,35 9,33 9,40 1.875 24.379.349
20/7/2023 9,25 9,34 +0,32% 9,24 9,38 9,31 9,32 9,34 1.531 14.484.337
19/7/2023 9,40 9,31 -0,96% 9,10 9,40 9,22 9,26 9,31 2.413 26.382.734
18/7/2023 9,38 9,40 +0,75% 9,27 9,40 9,34 9,39 9,40 1.257 17.168.668
17/7/2023 9,17 9,33 +0,97% 9,11 9,40 9,25 9,31 9,33 1.692 21.285.106
14/7/2023 9,33 9,24 -0,11% 9,08 9,33 9,20 9,19 9,24 2.109 25.741.811
13/7/2023 9,22 9,25 -0,11% 9,19 9,34 9,25 9,25 9,28 1.530 20.971.882
12/7/2023 9,20 9,26 +0,65% 9,16 9,37 9,24 9,20 9,26 1.522 21.005.355
11/7/2023 9,14 9,20 +0,66% 8,92 9,20 9,05 9,10 9,20 1.936 27.243.290
10/7/2023 9,39 9,14 -2,56% 9,04 9,45 9,19 9,10 9,14 2.740 34.825.484
7/7/2023 9,50 9,38 -0,32% 9,31 9,68 9,39 9,38 9,39 2.108 28.481.576
6/7/2023 9,74 9,41 -4,66% 9,36 9,80 9,47 9,41 9,46 2.262 31.966.321
5/7/2023 9,45 9,87 +2,81% 9,42 9,90 9,69 9,84 9,87 1.679 23.784.536
4/7/2023 9,45 9,60 +0,31% 9,40 9,64 9,55 9,57 9,60 1.601 23.478.542
3/7/2023 9,47 9,57 +1,70% 9,29 9,57 9,43 9,51 9,57 2.230 27.997.099
30/6/2023 9,38 9,41 +0,53% 9,38 9,77 9,54 9,41 9,48 1.621 25.057.651
29/6/2023 9,20 9,36 +2,18% 9,15 9,37 9,26 9,36 9,38 1.302 16.984.442
28/6/2023 9,07 9,16 +0,99% 8,98 9,26 9,13 9,15 9,18 1.237 18.873.255
27/6/2023 9,07 9,07 +0,22% 8,84 9,25 8,97 9,07 9,08 1.786 23.673.146
26/6/2023 9,15 9,05 -1,42% 9,01 9,28 9,11 9,05 9,10 1.507 20.667.032
23/6/2023 9,02 9,18 +2,00% 8,95 9,18 9,05 9,15 9,18 1.890 19.033.105
22/6/2023 8,98 9,00 +1,01% 8,77 9,05 8,94 8,99 9,02 1.869 20.632.884
21/6/2023 9,07 8,91 -1,22% 8,74 9,09 8,86 8,91 8,96 2.211 27.888.831
20/6/2023 8,88 9,02 +1,46% 8,74 9,02 8,88 9,00 9,02 2.167 23.758.195
19/6/2023 8,51 8,89 +3,37% 8,51 8,89 8,69 8,86 8,89 1.986 23.596.749
16/6/2023 8,56 8,60 0,00% 8,39 8,63 8,48 8,57 8,60 2.508 27.447.036
15/6/2023 8,53 8,60 +1,65% 8,43 8,60 8,51 8,57 8,60 1.873 24.361.562
14/6/2023 8,40 8,46 +0,71% 8,32 8,49 8,41 8,44 8,46 1.991 23.346.266
13/6/2023 8,56 8,40 -1,75% 8,26 8,60 8,41 8,37 8,40 2.739 28.063.422
12/6/2023 8,73 8,55 -1,72% 8,43 8,75 8,53 8,53 8,55 2.942 29.203.675
9/6/2023 8,81 8,70 +0,12% 8,59 8,89 8,71 8,65 8,70 2.394 29.878.798
7/6/2023 8,88 8,69 -1,25% 8,62 8,98 8,80 8,69 8,75 2.328 31.238.586
6/6/2023 8,70 8,80 +0,23% 8,66 8,87 8,77 8,80 8,83 1.735 25.071.289
5/6/2023 8,47 8,78 +3,54% 8,41 8,78 8,59 8,76 8,78 1.608 21.963.176
2/6/2023 8,45 8,48 -0,24% 8,39 8,73 8,54 8,42 8,48 1.356 19.073.359
1/6/2023 8,23 8,50 +3,91% 8,13 8,54 8,36 8,45 8,50 1.526 16.784.667
31/5/2023 8,24 8,18 -2,62% 8,08 8,34 8,16 8,18 8,22 1.733 20.490.341
30/5/2023 8,71 8,40 -3,89% 8,17 8,80 8,35 8,31 8,40 1.999 24.881.370
29/5/2023 8,78 8,74 +1,04% 8,66 8,90 8,76 8,70 8,74 1.491 18.090.068
26/5/2023 8,24 8,65 +6,53% 8,20 8,74 8,50 8,65 8,67 1.570 21.663.716
25/5/2023 8,05 8,12 +2,14% 7,95 8,28 8,11 8,10 8,12 1.260 16.888.549
24/5/2023 8,35 7,95 -5,47% 7,92 8,35 8,09 7,95 7,96 2.722 27.491.482
23/5/2023 8,49 8,41 +0,48% 8,28 8,58 8,44 8,39 8,41 3.217 17.512.190
22/5/2023 8,34 8,37 -0,36% 8,25 8,53 8,35 8,37 8,40 1.753 20.540.478
19/5/2023 8,25 8,40 +1,69% 8,00 8,42 8,30 8,35 8,40 1.435 18.322.942
18/5/2023 7,81 8,26 +5,90% 7,76 8,36 8,10 8,25 8,26 1.512 17.305.203
17/5/2023 7,86 7,80 -0,26% 7,65 7,88 7,73 7,75 7,80 1.372 16.314.921
16/5/2023 7,65 7,82 +3,03% 7,60 7,93 7,76 7,72 7,82 1.596 18.442.637
15/5/2023 7,48 7,59 +1,88% 7,35 7,59 7,45 7,51 7,59 2.014 19.527.661
12/5/2023 7,70 7,45 -3,25% 7,37 7,78 7,48 7,45 7,48 2.030 20.634.696
11/5/2023 7,45 7,70 +3,08% 7,33 7,70 7,47 7,64 7,70 1.647 17.613.547
10/5/2023 7,64 7,47 -0,27% 7,32 7,64 7,46 7,45 7,47 1.673 16.241.917
9/5/2023 7,38 7,49 +1,77% 7,22 7,59 7,39 7,48 7,49 1.990 19.295.156
8/5/2023 7,25 7,36 +0,27% 7,25 7,52 7,40 7,29 7,36 1.838 23.277.043
5/5/2023 7,09 7,34 +3,53% 7,02 7,35 7,21 7,24 7,34 1.432 16.888.906
4/5/2023 7,00 7,09 +1,14% 6,97 7,31 7,12 7,09 7,10 1.540 18.172.255
3/5/2023 7,10 7,01 0,00% 6,91 7,11 6,98 6,96 7,01 2.549 27.280.638
2/5/2023 7,22 7,01 -4,50% 7,01 7,54 7,18 7,01 7,10 2.963 33.112.986
28/4/2023 7,56 7,34 -1,08% 7,06 7,74 7,21 7,30 7,34 2.766 30.858.474
27/4/2023 7,70 7,42 -6,43% 7,39 7,82 7,55 7,41 7,42 2.323 26.010.063
26/4/2023 7,80 7,93 +2,32% 7,67 7,93 7,76 7,81 7,93 1.370 15.621.039
25/4/2023 7,96 7,75 -3,13% 7,71 7,99 7,80 7,75 7,84 2.482 25.958.771
24/4/2023 8,25 8,00 -2,32% 8,00 8,26 8,11 8,00 8,06 2.010 20.491.985
20/4/2023 8,16 8,19 +0,24% 8,14 8,49 8,23 8,19 8,25 1.440 15.636.295
19/4/2023 8,76 8,17 -5,44% 8,17 8,76 8,36 8,17 8,21 2.347 24.020.647
18/4/2023 8,88 8,64 -2,92% 8,63 8,98 8,75 8,64 8,76 1.462 14.944.154
17/4/2023 9,04 8,90 -0,22% 8,76 9,06 8,91 8,86 8,90 1.667 18.201.687
14/4/2023 8,93 8,92 +0,22% 8,80 9,03 8,94 8,92 9,00 1.168 14.031.172
13/4/2023 9,03 8,90 +0,23% 8,70 9,03 8,82 8,90 8,99 1.150 15.442.079
12/4/2023 9,18 8,88 -2,42% 8,86 9,18 9,00 8,88 9,00 1.532 20.071.039
11/4/2023 8,84 9,10 +2,94% 8,84 9,14 9,01 9,05 9,10 1.351 16.068.265
10/4/2023 8,75 8,84 +1,14% 8,51 8,89 8,69 8,84 8,87 1.586 17.819.858
6/4/2023 8,80 8,74 +1,51% 8,59 8,84 8,69 8,71 8,74 1.399 18.833.298
5/4/2023 8,80 8,61 -2,16% 8,53 8,83 8,65 8,61 8,70 2.104 22.783.271
4/4/2023 9,11 8,80 -49,28% 8,49 9,11 8,79 8,78 8,80 1.787 24.446.025
3/4/2023 17,85 17,35 -2,53% 17,18 18,14 17,46 17,35 17,45 1.266 26.240.837
31/3/2023 18,36 17,80 -0,78% 17,80 18,36 17,96 17,80 17,94 788 19.309.921
30/3/2023 17,90 17,94 -1,43% 17,78 18,39 18,10 17,94 18,14 652 14.246.853
29/3/2023 18,71 18,20 -1,57% 17,79 18,78 18,03 17,95 18,20 805 19.720.968
28/3/2023 18,55 18,49 +2,44% 17,90 18,80 18,36 18,49 18,80 644 19.149.825
27/3/2023 17,89 18,05 +4,03% 17,69 18,55 18,06 18,05 18,42 733 17.964.520
24/3/2023 16,30 17,35 +6,44% 16,30 18,33 17,54 17,35 17,81 933 23.146.723
23/3/2023 17,28 16,30 -5,29% 16,10 17,52 16,55 16,30 16,31 1.496 29.620.961
22/3/2023 16,88 17,21 -4,76% 16,79 17,34 17,04 17,21 17,30 1.207 21.834.270
21/3/2023 18,45 18,07 -1,74% 17,56 18,69 18,16 17,95 18,07 973 21.432.938
20/3/2023 18,45 18,39 -0,38% 18,31 18,93 18,54 18,39 18,53 816 16.202.554
17/3/2023 18,59 18,46 -2,33% 17,95 18,98 18,50 18,46 18,66 1.107 22.733.995
16/3/2023 19,03 18,90 -1,10% 18,58 19,15 18,77 18,90 19,02 1.210 23.947.103
15/3/2023 19,10 19,11 -0,36% 18,76 19,24 19,01 19,02 19,11 1.228 27.437.896
14/3/2023 19,57 19,18 -2,14% 19,01 19,87 19,28 19,18 19,32 1.099 24.582.782
13/3/2023 19,97 19,60 -1,85% 19,14 19,97 19,67 19,60 19,73 1.217 25.925.226
10/3/2023 20,35 19,97 -1,63% 19,85 20,59 20,17 19,97 20,27 1.112 26.683.925
9/3/2023 20,71 20,30 -2,07% 20,12 20,71 20,45 20,30 20,44 763 20.957.460
8/3/2023 20,21 20,73 +2,42% 20,21 20,88 20,60 20,55 20,73 670 18.125.942
7/3/2023 21,24 20,24 -3,80% 19,92 21,25 20,41 20,24 20,31 1.667 35.288.277
6/3/2023 21,34 21,04 -1,17% 21,01 21,71 21,26 21,04 21,25 947 20.660.758
3/3/2023 21,37 21,29 -1,75% 21,05 21,88 21,45 21,20 21,29 839 21.430.689
2/3/2023 20,01 21,67 +9,33% 20,01 21,70 20,97 21,07 21,67 1.149 38.501.564
1/3/2023 19,78 19,82 +0,35% 19,50 20,19 19,88 19,82 19,90 1.367 28.122.130
28/2/2023 20,22 19,75 -3,56% 19,65 20,69 20,00 19,75 20,07 1.335 27.123.619
27/2/2023 20,43 20,48 +0,20% 20,10 20,65 20,36 20,28 20,48 892 20.618.939
24/2/2023 21,35 20,44 -4,04% 20,13 21,65 20,73 20,40 20,44 1.113 26.479.896
23/2/2023 20,88 21,30 +2,90% 20,87 21,80 21,35 21,30 21,44 1.006 22.948.951
22/2/2023 21,75 20,70 -4,83% 20,70 22,10 21,05 20,70 21,05 1.095 22.710.036
17/2/2023 21,74 21,75 -1,63% 20,35 21,95 21,28 21,75 21,95 1.326 33.795.676
16/2/2023 23,81 22,11 -7,14% 21,37 23,89 22,26 22,11 22,23 1.874 57.951.148
15/2/2023 22,96 23,81 +5,12% 22,75 23,81 23,31 23,54 23,81 779 19.550.074
14/2/2023 23,60 22,65 -3,53% 22,60 23,60 23,10 22,65 23,19 823 19.943.973
13/2/2023 23,50 23,48 +0,43% 23,00 23,59 23,21 23,03 23,48 707 20.245.378
10/2/2023 23,08 23,38 +1,21% 22,69 23,60 23,25 23,30 23,60 819 20.629.477
9/2/2023 22,88 23,10 +0,96% 22,28 23,52 23,02 22,65 23,10 817 23.415.820
8/2/2023 22,66 22,88 +1,28% 22,25 22,88 22,60 22,84 22,88 763 17.285.387
7/2/2023 22,78 22,59 -1,09% 22,21 22,89 22,51 22,50 22,59 861 20.209.079
6/2/2023 22,59 22,84 +2,33% 21,81 22,84 22,22 22,56 22,84 1.305 26.582.794
3/2/2023 23,00 22,32 -1,15% 22,32 23,00 22,66 22,32 22,74 940 22.675.114
2/2/2023 23,01 22,58 -1,83% 22,52 23,41 22,90 22,58 22,75 943 21.167.311
1/2/2023 23,17 23,00 +0,13% 22,37 23,37 22,81 22,81 23,00 2.094 42.271.738
31/1/2023 23,05 22,97 +0,53% 22,70 23,50 22,99 22,97 23,30 618 17.894.763
30/1/2023 23,28 22,85 -2,35% 22,71 23,72 23,14 22,85 23,15 522 16.226.729
27/1/2023 23,50 23,40 +0,26% 23,07 23,64 23,30 23,12 23,40 475 15.177.750
26/1/2023 22,96 23,34 +0,47% 22,75 23,78 23,18 23,34 23,64 608 19.608.962
25/1/2023 22,90 23,23 +2,33% 22,64 23,25 23,02 22,99 23,23 659 17.253.737
24/1/2023 22,68 22,70 -0,39% 22,36 23,08 22,78 22,70 22,90 582 21.876.144
23/1/2023 22,38 22,79 +3,54% 22,37 23,15 22,81 22,79 22,89 754 25.286.917
20/1/2023 21,20 22,01 +6,23% 20,92 22,39 21,73 22,01 22,36 855 23.537.486
19/1/2023 20,55 20,72 +1,72% 20,31 21,21 20,80 20,72 21,10 606 18.669.315
18/1/2023 20,78 20,37 -2,07% 20,20 20,80 20,49 20,37 20,65 520 15.495.925
17/1/2023 20,25 20,80 +2,46% 20,00 20,80 20,30 20,56 20,80 710 16.892.256
16/1/2023 20,14 20,30 +1,86% 19,78 20,30 20,06 20,05 20,30 1.051 13.962.061
13/1/2023 19,88 19,93 -0,05% 19,84 20,41 20,11 19,93 20,23 613 16.247.936
12/1/2023 19,53 19,94 +2,10% 19,09 20,10 19,74 19,89 19,94 696 19.048.595
11/1/2023 19,20 19,53 +0,77% 19,05 19,53 19,30 19,27 19,53 575 14.631.846
10/1/2023 19,00 19,38 +0,83% 18,74 19,38 18,98 19,17 19,38 807 18.912.665
9/1/2023 19,03 19,22 +0,16% 18,35 19,22 18,83 18,80 19,22 1.018 22.409.752
6/1/2023 19,10 19,19 -0,57% 18,85 19,32 19,06 19,19 19,22 768 20.440.991
5/1/2023 19,20 19,30 +2,44% 18,20 19,30 18,69 18,95 19,30 1.014 23.050.442
4/1/2023 19,81 18,84 -1,88% 18,77 19,81 19,02 18,84 19,14 912 21.167.999
3/1/2023 19,53 19,20 -1,34% 19,20 19,63 19,41 19,20 19,72 1.081 18.508.462
2/1/2023 20,13 19,46 -2,46% 19,08 20,37 19,39 19,46 19,78 1.484 33.952.048
29/12/2022 20,42 19,95 -1,68% 19,95 20,83 20,32 19,95 20,40 546 13.099.157
28/12/2022 20,24 20,29 +2,27% 20,00 20,52 20,33 20,29 20,53 359 7.899.038
27/12/2022 20,57 19,84 -1,34% 19,84 20,74 20,06 19,84 20,13 646 15.310.938
26/12/2022 20,40 20,11 -4,24% 19,93 21,00 20,56 20,09 20,75 501 12.069.992
23/12/2022 20,50 21,00 +1,25% 20,10 21,01 20,50 20,35 21,00 567 13.987.884
22/12/2022 20,18 20,74 +3,65% 19,85 20,74 20,27 20,37 20,74 671 15.369.414
21/12/2022 20,52 20,01 -2,39% 19,70 20,81 20,12 20,01 20,44 568 13.038.630
20/12/2022 19,41 20,50 +6,49% 19,38 20,50 20,03 20,30 20,50 659 13.883.904
19/12/2022 19,04 19,25 +1,85% 18,76 19,70 19,28 19,25 19,60 495 12.797.568
16/12/2022 19,64 18,90 -2,83% 18,62 19,87 19,05 18,90 19,33 773 17.554.707
15/12/2022 19,60 19,45 -0,77% 19,36 20,13 19,62 19,45 19,55 807 14.660.548
14/12/2022 19,50 19,60 +1,03% 18,90 19,75 19,24 19,60 19,90 718 18.111.541
13/12/2022 19,41 19,40 -0,05% 19,24 19,84 19,47 19,40 19,79 620 16.209.974
12/12/2022 20,93 19,41 -8,14% 19,20 21,07 19,80 19,41 19,60 1.399 28.522.930
9/12/2022 21,00 21,13 +1,59% 20,53 21,18 20,90 20,93 21,13 367 10.498.696
8/12/2022 22,04 20,80 -4,59% 20,80 22,09 21,37 20,80 21,17 592 18.825.560
7/12/2022 21,85 21,80 -0,55% 21,50 22,24 21,92 21,80 22,02 579 18.191.730
6/12/2022 21,23 21,92 +2,00% 21,08 21,94 21,65 21,62 21,92 540 17.185.437
5/12/2022 21,65 21,49 +0,56% 21,10 21,79 21,40 21,08 21,49 799 19.396.378
2/12/2022 21,19 21,37 +1,04% 20,85 21,73 21,32 21,37 21,69 714 16.640.033
1/12/2022 20,78 21,15 +3,83% 20,53 21,27 20,95 20,79 21,15 920 20.921.866
30/11/2022 21,13 20,37 -3,23% 19,80 21,29 20,26 20,37 20,80 1.140 31.312.480
29/11/2022 21,23 21,05 -4,19% 20,80 21,47 21,14 21,05 21,23 622 18.726.585
28/11/2022 22,39 21,97 -1,21% 21,87 22,96 22,35 21,97 22,14 965 31.267.422
25/11/2022 23,28 22,24 -3,30% 22,03 23,31 22,54 22,23 22,24 727 23.340.387
24/11/2022 22,05 23,00 +6,38% 22,05 23,28 22,70 23,00 23,28 668 20.133.279
23/11/2022 21,34 21,62 +0,42% 21,14 21,90 21,45 21,28 21,62 349 10.917.684
22/11/2022 21,66 21,53 -1,46% 21,19 22,15 21,61 21,27 21,53 440 10.818.436
21/11/2022 21,70 21,85 -0,95% 21,25 22,13 21,62 21,63 21,85 934 13.906.333
18/11/2022 21,61 22,06 +4,50% 21,49 22,37 21,97 21,50 22,06 437 13.180.081
17/11/2022 21,53 21,11 -4,95% 20,36 21,66 20,89 21,11 21,66 727 22.878.394
16/11/2022 22,45 22,21 -0,05% 21,30 22,76 21,90 22,00 22,21 807 19.338.239
14/11/2022 22,31 22,22 +0,45% 22,11 23,08 22,41 22,22 22,67 607 15.149.359
11/11/2022 22,53 22,12 -0,63% 21,90 23,09 22,46 22,12 22,51 824 24.471.620
10/11/2022 24,43 22,26 -9,73% 22,17 24,45 22,87 22,26 22,87 1.021 29.656.520
9/11/2022 24,55 24,66 +0,94% 24,03 25,30 24,63 24,18 24,66 516 18.639.648
8/11/2022 25,06 24,43 -1,49% 23,96 25,06 24,48 24,43 24,88 703 26.679.744
7/11/2022 25,78 24,80 -3,69% 24,80 25,78 25,18 24,80 25,13 851 22.223.344
4/11/2022 26,06 25,75 -0,58% 25,70 26,34 25,95 25,75 26,09 775 20.040.907
3/11/2022 25,85 25,90 +1,01% 25,50 26,18 25,94 25,90 26,00 724 21.186.882
1/11/2022 25,90 25,64 +1,34% 25,27 26,17 25,81 25,64 26,07 1.324 30.471.732
31/10/2022 25,30 25,30 -0,78% 24,70 26,00 25,38 25,30 26,00 685 24.130.149
28/10/2022 25,96 25,50 -3,34% 25,35 26,27 25,65 25,50 25,83 418 17.623.316
27/10/2022 25,84 26,38 +6,20% 24,91 26,38 25,64 25,65 26,38 487 22.874.075
26/10/2022 24,98 24,84 +0,98% 24,44 25,15 24,74 24,55 24,84 386 13.189.769
25/10/2022 24,86 24,60 -1,60% 24,60 25,27 24,96 24,60 25,00 369 13.287.743
24/10/2022 24,83 25,00 +0,60% 24,45 25,33 25,02 25,00 25,19 501 16.486.601
21/10/2022 24,36 24,85 +3,03% 24,20 25,39 24,85 24,85 25,24 502 20.298.131
20/10/2022 23,96 24,12 +1,99% 23,71 24,50 24,04 24,12 24,50 471 16.750.548
19/10/2022 22,80 23,65 +3,73% 22,75 23,97 23,47 23,65 23,66 476 17.250.553
18/10/2022 22,51 22,80 +0,88% 22,41 22,80 22,63 22,71 22,80 393 12.443.214
17/10/2022 22,11 22,60 +2,82% 22,05 22,73 22,48 22,36 22,60 515 15.841.940
14/10/2022 22,58 21,98 -3,21% 21,95 22,86 22,27 21,98 22,34 420 12.105.360
13/10/2022 22,30 22,71 +1,47% 21,92 22,71 22,36 22,63 22,71 409 12.459.752
11/10/2022 21,61 22,38 +2,85% 21,61 22,38 22,06 22,28 22,38 416 12.561.065
10/10/2022 21,71 21,76 +1,82% 21,50 21,79 21,65 21,60 21,76 472 15.912.564
7/10/2022 21,82 21,37 -1,52% 21,37 22,03 21,82 21,37 21,82 577 11.313.854
6/10/2022 21,35 21,70 +2,07% 21,25 21,99 21,79 21,70 21,73 398 12.466.750
5/10/2022 21,07 21,26 +1,43% 20,40 21,67 21,02 21,26 21,30 597 14.180.317
4/10/2022 22,35 20,96 -5,92% 20,85 22,40 21,45 20,96 21,22 728 22.653.640
3/10/2022 21,23 22,28 +3,68% 21,23 22,30 21,93 22,00 22,28 623 19.533.492
30/9/2022 21,15 21,49 +0,61% 20,89 21,53 21,21 21,46 21,49 385 12.044.403
29/9/2022 21,37 21,36 -0,19% 20,24 21,37 20,77 21,29 21,36 354 10.694.226
28/9/2022 21,50 21,40 +0,56% 21,11 21,55 21,36 21,17 21,40 304 8.270.157
27/9/2022 20,94 21,28 +0,47% 20,87 21,56 21,24 21,28 21,60 269 7.492.326
26/9/2022 21,73 21,18 -1,03% 20,69 21,73 21,03 20,86 21,18 444 10.984.560
23/9/2022 21,25 21,40 +0,75% 20,96 21,82 21,54 21,40 21,80 485 12.051.542
22/9/2022 21,89 21,24 -1,67% 20,86 22,07 21,40 21,24 21,50 605 18.191.725
21/9/2022 21,39 21,60 +0,47% 21,39 22,20 21,80 21,60 21,70 720 23.530.108
20/9/2022 20,99 21,50 +3,22% 20,91 21,59 21,32 21,25 21,50 562 19.399.116
19/9/2022 21,02 20,83 -0,19% 20,61 21,02 20,81 20,83 20,99 494 11.931.753
16/9/2022 21,10 20,87 -0,24% 20,62 21,20 20,93 20,87 21,19 438 13.083.457
15/9/2022 21,20 20,92 -2,06% 20,41 21,30 20,95 20,92 21,21 471 13.858.211
14/9/2022 21,10 21,36 +0,85% 21,00 21,55 21,28 21,15 21,36 389 11.353.041
13/9/2022 21,07 21,18 +0,86% 20,51 21,30 21,03 20,90 21,18 445 9.217.338
12/9/2022 21,41 21,00 +0,24% 21,00 21,69 21,23 21,00 21,20 487 13.472.978
9/9/2022 21,15 20,95 +0,43% 20,86 21,24 21,04 20,92 21,25 413 12.526.664
8/9/2022 20,88 20,86 +1,02% 20,74 21,32 21,04 20,86 21,11 631 11.307.591
6/9/2022 20,80 20,65 -1,62% 20,42 21,26 20,67 20,65 21,06 611 14.254.008
5/9/2022 20,87 20,99 +0,53% 20,71 21,22 21,00 20,99 21,10 926 19.029.524
2/9/2022 21,00 20,88 -0,10% 20,75 21,30 21,01 20,88 21,18 532 15.413.796
1/9/2022 21,13 20,90 -1,88% 20,90 21,37 21,09 20,90 21,18 747 24.807.721
31/8/2022 20,30 21,30 +5,50% 20,30 21,70 21,21 21,12 21,30 518 16.667.161
30/8/2022 20,51 20,19 -3,86% 19,60 20,75 20,19 20,19 20,28 582 16.494.208
29/8/2022 21,29 21,00 -1,50% 20,94 21,55 21,23 21,00 21,20 674 21.429.014
26/8/2022 21,70 21,32 +0,14% 21,32 21,78 21,53 21,32 21,55 441 10.698.471
25/8/2022 21,42 21,29 +0,19% 21,26 21,79 21,50 21,29 21,62 431 12.290.523
24/8/2022 21,16 21,25 +1,14% 20,69 21,50 21,09 21,10 21,25 372 12.317.222
23/8/2022 20,66 21,01 +1,01% 20,66 21,60 21,27 21,01 21,21 392 9.905.890
22/8/2022 21,00 20,80 -2,48% 20,35 21,00 20,62 20,80 20,91 377 11.982.870
19/8/2022 20,91 21,33 +2,06% 20,22 21,37 20,92 20,87 21,33 400 14.866.895
18/8/2022 21,11 20,90 -1,55% 20,84 21,40 21,06 20,90 21,00 431 9.475.459
17/8/2022 21,42 21,23 -1,99% 21,00 21,68 21,31 21,18 21,23 407 11.848.896
16/8/2022 21,47 21,66 +0,51% 21,13 21,82 21,44 21,46 21,66 428 12.749.211
15/8/2022 21,32 21,55 +0,94% 20,81 21,82 21,47 21,47 21,55 385 11.996.827
12/8/2022 21,63 21,35 +0,05% 21,35 21,87 21,64 21,35 21,50 452 11.824.165
11/8/2022 21,48 21,34 +0,38% 21,05 21,94 21,55 21,34 21,58 426 11.442.848
10/8/2022 20,95 21,26 +3,15% 20,95 21,77 21,34 21,26 21,57 439 13.035.277
9/8/2022 21,83 20,61 -4,98% 20,60 22,03 21,17 20,61 20,87 695 17.462.455
8/8/2022 21,21 21,69 +2,99% 21,21 22,17 21,83 21,69 21,77 653 20.216.776
5/8/2022 21,49 21,06 -1,68% 21,06 21,72 21,45 21,06 21,35 559 15.330.175
4/8/2022 21,02 21,42 +0,94% 21,02 21,72 21,49 21,42 21,52 594 16.661.891
3/8/2022 20,55 21,22 +3,87% 20,41 21,24 20,91 21,08 21,22 664 18.133.896
2/8/2022 20,36 20,43 -0,05% 20,36 20,91 20,60 20,43 20,65 541 16.280.588
1/8/2022 20,44 20,44 -1,30% 19,59 20,80 20,33 20,44 20,64 1.855 34.321.249
29/7/2022 20,30 20,71 +2,83% 20,27 20,94 20,58 20,25 20,71 575 18.169.134
28/7/2022 19,05 20,14 +5,72% 19,05 20,59 20,07 20,14 20,26 761 22.289.415
27/7/2022 17,96 19,05 +6,07% 17,96 19,17 18,66 19,05 19,14 427 10.205.774
26/7/2022 17,90 17,96 -0,22% 17,80 18,36 18,08 17,96 18,00 364 9.820.767
25/7/2022 17,65 18,00 +2,39% 17,60 18,00 17,82 17,90 18,00 365 8.787.089
22/7/2022 17,20 17,58 +3,11% 17,03 18,08 17,62 17,52 17,58 455 9.028.125
21/7/2022 17,10 17,05 +0,18% 16,91 17,29 17,17 17,05 17,26 275 6.204.640
20/7/2022 16,66 17,02 +2,96% 16,60 17,30 17,04 17,02 17,30 353 7.994.325
19/7/2022 16,31 16,53 +2,61% 16,05 16,75 16,45 16,53 16,74 337 7.145.196
18/7/2022 16,00 16,11 +2,48% 15,94 16,41 16,16 16,11 16,28 507 9.846.465
15/7/2022 15,55 15,72 +1,35% 15,46 16,08 15,88 15,72 16,08 361 8.276.776
14/7/2022 15,79 15,51 -2,94% 15,11 15,88 15,56 15,51 15,69 398 11.511.115
13/7/2022 15,47 15,98 +2,24% 15,12 15,99 15,66 15,80 15,98 408 10.946.789
12/7/2022 15,40 15,63 +1,17% 14,91 15,80 15,40 15,63 15,71 511 14.051.741
11/7/2022 15,20 15,45 +2,05% 14,88 15,68 15,32 15,21 15,45 627 16.703.251
8/7/2022 14,91 15,14 +1,61% 14,66 15,35 14,93 15,14 15,35 794 13.364.874
7/7/2022 14,55 14,90 +2,62% 14,41 15,14 14,87 14,90 15,10 549 11.438.326
6/7/2022 14,47 14,52 +1,89% 14,31 14,81 14,51 14,52 14,74 549 11.430.011
5/7/2022 14,65 14,25 -2,86% 14,25 14,97 14,51 14,25 14,64 739 14.460.363
4/7/2022 15,03 14,67 -0,95% 14,53 15,13 14,86 14,63 14,98 750 14.942.336
1/7/2022 14,74 14,81 +2,49% 14,53 15,10 14,76 14,81 15,07 949 17.639.262
30/6/2022 14,44 14,45 -0,34% 14,07 14,72 14,46 14,45 14,53 540 12.598.301
29/6/2022 15,32 14,50 -4,42% 14,34 15,36 14,65 14,50 14,65 528 11.914.865
28/6/2022 15,20 15,17 +0,46% 15,05 15,54 15,27 15,17 15,36 461 11.202.069
27/6/2022 15,03 15,10 +0,20% 14,65 15,36 15,07 15,10 15,21 493 10.296.503
24/6/2022 14,90 15,07 +1,48% 14,72 15,35 14,92 14,80 15,07 387 8.015.257
23/6/2022 15,29 14,85 -2,30% 14,62 15,45 14,84 14,85 15,00 572 12.611.237
22/6/2022 15,00 15,20 +0,66% 14,59 15,29 14,97 15,20 15,21 832 23.268.801
21/6/2022 15,85 15,10 -5,63% 15,03 16,11 15,38 15,10 15,24 852 14.826.770
20/6/2022 16,24 16,00 -0,37% 15,58 16,41 15,86 15,99 16,00 775 19.804.919
17/6/2022 17,35 16,06 -7,70% 16,03 17,35 16,35 16,05 16,06 875 23.737.521
15/6/2022 17,10 17,40 +3,57% 16,92 17,56 17,28 17,40 17,42 326 6.961.607
14/6/2022 17,10 16,80 -0,12% 16,67 17,31 16,87 16,80 17,01 427 7.204.851
13/6/2022 17,10 16,82 -3,94% 16,72 17,40 17,05 16,82 17,18 582 17.787.375
10/6/2022 17,97 17,51 -2,51% 17,32 17,97 17,50 17,50 17,58 465 11.134.593
9/6/2022 18,48 17,96 -1,54% 17,90 18,65 18,15 17,96 18,08 519 9.018.330
8/6/2022 18,57 18,24 -1,67% 18,23 18,75 18,49 18,24 18,60 490 9.653.846
7/6/2022 19,31 18,55 -3,79% 18,20 19,31 18,52 18,54 18,55 658 17.467.727
6/6/2022 20,13 19,28 -3,36% 19,00 20,30 19,54 19,09 19,28 677 18.778.756
3/6/2022 20,02 19,95 -0,30% 19,65 20,28 19,96 19,95 20,27 541 15.483.656
2/6/2022 20,50 20,01 -0,25% 19,92 20,53 20,13 20,01 20,15 504 15.822.855
1/6/2022 20,61 20,06 -1,33% 20,06 20,74 20,37 20,05 20,41 891 18.099.712
31/5/2022 20,71 20,33 -2,96% 20,33 21,10 20,61 20,33 20,51 502 13.494.208
30/5/2022 20,70 20,95 +2,24% 20,08 21,10 20,74 20,65 20,95 472 15.718.854
27/5/2022 20,90 20,49 -1,06% 20,49 21,10 20,78 20,49 20,72 375 9.959.967
26/5/2022 20,97 20,71 -0,43% 20,50 21,25 20,90 20,71 20,90 417 10.231.876
25/5/2022 19,14 20,80 +10,29% 18,75 20,98 20,14 20,80 20,96 600 20.138.140
24/5/2022 19,05 18,86 -1,20% 18,32 19,23 18,76 18,86 19,01 382 8.371.839
23/5/2022 18,65 19,09 +1,70% 18,65 19,29 19,12 19,09 19,29 515 18.495.077
20/5/2022 18,74 18,77 +0,97% 18,45 19,00 18,73 18,69 18,77 308 7.244.843
19/5/2022 18,26 18,59 +3,16% 18,13 18,82 18,56 18,59 18,70 623 9.487.123
18/5/2022 18,60 18,02 -2,44% 18,02 18,79 18,41 18,02 18,43 314 6.511.189
17/5/2022 18,37 18,47 +1,88% 18,20 18,79 18,56 18,47 18,76 361 7.451.706
16/5/2022 18,98 18,13 -4,58% 18,10 19,13 18,37 18,13 18,15 644 13.346.750
13/5/2022 18,56 19,00 +1,71% 18,56 19,12 18,87 18,81 19,00 422 10.309.544
12/5/2022 18,49 18,68 +1,41% 18,16 19,00 18,77 18,68 18,99 418 8.624.257
11/5/2022 18,31 18,42 -2,07% 18,08 18,95 18,63 18,42 18,55 490 10.269.903
10/5/2022 18,18 18,81 +3,58% 17,92 18,81 18,40 18,11 18,81 446 8.409.300
9/5/2022 18,98 18,16 -4,97% 18,01 19,10 18,42 18,16 18,57 705 17.356.352
6/5/2022 18,50 19,11 -65,25% 18,15 19,16 18,69 18,98 19,12 595 12.635.933
5/5/2022 58,98 55,00 -5,38% 53,23 59,00 55,12 55,00 55,21 631 57.986.360
4/5/2022 57,65 58,13 +1,88% 57,05 58,52 58,07 58,13 58,28 399 22.481.034
3/5/2022 57,67 57,06 -0,07% 57,06 58,25 57,65 57,06 58,00 395 29.563.588
2/5/2022 57,85 57,10 +1,04% 55,07 57,99 56,44 57,10 57,32 1.060 57.544.931
29/4/2022 57,80 56,51 -0,37% 56,51 58,50 57,69 56,51 56,90 415 25.922.814
28/4/2022 58,42 56,72 -2,21% 56,71 58,50 57,61 56,72 56,88 380 26.201.349
27/4/2022 54,56 58,00 +6,46% 54,56 58,00 56,55 56,81 58,00 580 59.005.148
26/4/2022 53,90 54,48 +2,31% 53,00 54,99 53,96 54,48 54,98 355 28.223.554
25/4/2022 52,41 53,25 +3,38% 51,00 53,90 52,75 53,25 53,54 652 53.171.518
22/4/2022 54,42 51,51 -3,54% 51,50 54,42 52,23 51,51 52,90 259 13.648.807
20/4/2022 53,98 53,40 -0,39% 53,00 54,50 53,60 53,40 54,44 315 21.833.988
19/4/2022 52,98 53,61 +1,53% 51,52 53,61 52,56 52,78 53,61 312 24.096.487
18/4/2022 50,90 52,80 +5,37% 49,77 52,88 51,26 52,57 52,80 510 28.180.051
14/4/2022 50,51 50,11 -0,32% 49,70 50,79 50,30 50,11 50,70 222 11.741.418
13/4/2022 50,35 50,27 +0,20% 50,00 51,23 50,47 50,27 51,00 178 11.715.489
12/4/2022 51,31 50,17 -1,70% 50,17 53,01 51,24 50,10 50,89 213 13.420.718
11/4/2022 51,79 51,04 -0,16% 49,70 51,79 50,37 51,04 51,17 474 32.133.821
8/4/2022 52,07 51,12 -1,20% 50,90 52,57 51,73 51,12 51,93 214 13.926.196
7/4/2022 51,99 51,74 -0,02% 50,81 52,37 51,79 51,74 52,50 243 13.368.802
6/4/2022 53,00 51,75 -1,82% 50,66 53,01 51,68 51,75 52,01 632 21.138.736
5/4/2022 51,60 52,71 +1,38% 51,37 54,15 52,91 52,71 52,75 583 44.261.632
4/4/2022 50,90 51,99 +2,95% 49,50 52,00 51,04 51,08 52,00 774 36.408.043
1/4/2022 54,33 50,50 -5,99% 50,33 54,81 52,14 50,50 51,56 1.050 59.711.330
31/3/2022 53,50 53,72 +1,26% 53,25 54,94 54,29 53,72 54,33 260 24.532.469
30/3/2022 53,30 53,05 -0,54% 53,05 54,27 53,66 53,05 53,53 197 11.945.797
29/3/2022 53,08 53,34 -0,07% 53,07 54,37 53,72 53,34 54,00 314 26.484.753
28/3/2022 54,25 53,38 +0,28% 52,87 54,25 53,34 53,38 53,70 510 26.678.992
25/3/2022 52,03 53,23 +2,37% 52,03 54,02 53,52 53,23 53,30 365 21.336.056
24/3/2022 52,75 52,00 -5,02% 50,55 52,75 51,76 52,00 52,39 381 23.329.391
23/3/2022 52,93 54,75 +2,91% 52,28 54,75 53,99 54,50 54,75 325 20.868.593
22/3/2022 53,02 53,20 -1,85% 52,07 54,02 52,80 52,47 53,20 293 17.535.999
21/3/2022 53,75 54,20 -0,40% 52,33 54,20 53,21 53,42 54,20 423 34.145.764
18/3/2022 55,25 54,42 -0,40% 52,45 55,25 53,34 54,00 54,42 437 23.781.924
17/3/2022 53,09 54,64 +3,11% 52,06 55,35 53,85 54,64 55,16 242 15.988.605
16/3/2022 53,02 52,99 +1,83% 52,28 54,45 52,95 52,99 53,45 235 13.583.776
15/3/2022 51,56 52,04 -3,33% 51,56 54,30 52,66 52,04 53,27 395 23.050.597
14/3/2022 55,29 53,83 -2,66% 52,63 55,84 54,45 52,51 53,83 557 50.145.251
11/3/2022 58,80 55,30 -5,47% 55,29 58,99 56,56 55,30 55,92 343 23.682.734
10/3/2022 57,63 58,50 +3,25% 57,00 59,00 58,25 58,50 58,80 310 24.274.893
9/3/2022 57,03 56,66 -1,36% 55,89 58,10 57,05 56,66 57,85 363 25.391.097
8/3/2022 57,02 57,44 +1,75% 56,11 57,63 57,06 57,43 57,44 316 21.753.998
7/3/2022 56,72 56,45 -1,00% 55,47 57,14 56,51 56,45 57,02 639 44.456.803
4/3/2022 55,02 57,02 +4,57% 54,46 57,02 55,72 55,92 57,02 590 33.027.107
3/3/2022 53,13 54,53 +5,01% 53,13 55,30 54,45 54,53 55,10 571 40.268.614
2/3/2022 51,00 51,93 +2,41% 50,74 53,70 52,72 51,93 53,35 706 40.492.698
25/2/2022 48,70 50,71 +5,78% 48,17 50,95 50,20 50,71 50,96 676 31.074.216
24/2/2022 46,48 47,94 +0,55% 45,39 48,56 47,41 47,94 48,46 379 22.289.295
23/2/2022 47,20 47,68 +1,43% 46,85 48,80 48,17 47,68 48,63 297 16.491.161
22/2/2022 46,85 47,01 +3,41% 46,57 48,85 47,37 47,01 47,19 245 16.920.626
21/2/2022 48,00 45,46 -4,27% 45,46 48,58 47,41 45,46 46,79 498 26.590.387
18/2/2022 49,20 47,49 -4,37% 47,49 49,44 48,14 0,00 0,00 332 20.741.341
17/2/2022 46,72 49,66 +9,62% 46,01 49,66 47,68 49,50 49,66 567 38.728.522
16/2/2022 45,43 45,30 +2,42% 44,20 45,43 44,74 44,91 45,30 279 16.064.809
15/2/2022 43,20 44,23 -0,56% 43,20 45,61 44,60 44,23 44,91 401 17.864.485
14/2/2022 42,93 44,48 +3,44% 42,39 44,50 43,43 43,60 44,48 374 24.405.628
11/2/2022 43,96 43,00 -1,38% 41,82 43,96 42,46 41,90 43,00 408 16.553.533
10/2/2022 43,49 43,60 +1,51% 42,54 43,81 43,24 43,15 43,60 218 10.694.249
9/2/2022 43,50 42,95 +1,37% 42,62 44,00 43,20 42,95 43,40 294 16.094.387
8/2/2022 41,83 42,37 +0,64% 41,17 42,97 42,30 42,37 42,47 296 9.349.037
7/2/2022 41,29 42,10 +2,96% 40,74 42,48 41,72 41,96 42,10 383 15.838.128
4/2/2022 42,01 40,89 -1,68% 40,39 42,30 41,09 40,89 40,99 377 14.453.695
3/2/2022 41,24 41,59 +2,46% 40,51 41,98 41,31 41,59 41,98 288 13.792.036
2/2/2022 40,00 40,59 +2,32% 39,78 41,83 40,87 40,59 41,14 481 17.386.328
1/2/2022 39,02 39,67 +3,07% 38,46 40,00 39,20 39,67 39,99 666 28.093.549
31/1/2022 37,92 38,49 +4,73% 37,26 38,80 38,06 38,49 38,80 629 20.417.893
28/1/2022 35,99 36,75 +2,77% 35,81 37,07 36,33 36,75 37,10 385 10.374.552
27/1/2022 35,59 35,76 +2,05% 35,38 36,42 35,91 35,76 36,42 257 10.217.152
26/1/2022 35,82 35,04 -1,55% 35,04 36,70 35,94 35,04 35,61 303 12.111.379
25/1/2022 34,81 35,59 +2,01% 34,80 36,08 35,60 35,40 35,59 365 8.542.177
24/1/2022 35,53 34,89 -3,19% 34,56 36,03 34,86 34,61 34,89 307 9.877.366
21/1/2022 37,19 36,04 -3,17% 35,55 37,19 36,12 35,68 36,04 293 12.936.402
20/1/2022 35,52 37,22 +3,39% 35,52 37,22 36,50 36,51 37,22 342 11.866.989
19/1/2022 34,74 36,00 +6,79% 34,59 36,00 35,42 35,51 36,00 315 12.727.641
18/1/2022 35,00 33,71 +1,29% 33,61 35,09 34,37 33,71 34,80 251 12.562.435
17/1/2022 34,40 33,28 -1,94% 33,28 34,99 34,53 33,19 34,65 293 9.259.848
14/1/2022 34,21 33,94 -3,03% 33,34 35,09 33,83 33,94 34,57 345 11.851.876
13/1/2022 34,70 35,00 +1,77% 34,00 35,33 34,64 34,00 35,00 287 11.204.729
12/1/2022 33,87 34,39 +2,60% 33,11 34,57 34,13 34,39 34,70 267 9.210.679
11/1/2022 32,41 33,52 +5,34% 32,18 33,60 33,12 33,02 33,52 399 21.378.677
10/1/2022 33,00 31,82 -4,13% 31,28 33,12 31,78 31,82 32,36 456 15.235.713
7/1/2022 33,17 33,19 +1,19% 32,67 33,71 33,01 32,78 33,19 348 12.446.726
6/1/2022 33,62 32,80 -2,41% 32,80 34,02 33,39 32,80 33,29 421 14.119.597
5/1/2022 35,46 33,61 -6,69% 33,61 35,46 34,19 33,61 34,00 702 26.111.657
4/1/2022 38,97 36,02 -5,76% 35,45 39,33 36,41 35,61 36,02 647 26.137.306
3/1/2022 39,16 38,22 +7,69% 38,07 39,77 38,51 38,22 39,00 780 31.507.541
23/12/2021 35,39 35,49 -0,45% 34,84 36,03 35,07 34,98 35,49 476 22.320.121
22/12/2021 36,06 35,65 -1,25% 34,89 36,24 35,28 35,28 35,65 421 8.621.189
21/12/2021 36,06 36,10 +2,53% 35,10 36,17 35,53 35,53 36,10 610 11.656.181
20/12/2021 36,04 35,21 -0,65% 35,21 36,08 35,69 35,20 35,93 439 12.251.493
17/12/2021 35,97 35,44 -1,28% 35,44 36,34 35,91 35,44 37,00 361 14.359.315
16/12/2021 36,98 35,90 -1,24% 35,90 37,21 36,43 35,90 36,35 284 10.468.802
15/12/2021 36,05 36,35 +1,54% 35,90 36,99 36,45 36,35 37,00 314 11.345.513
14/12/2021 35,93 35,80 +0,22% 35,72 36,89 36,29 35,80 35,98 327 12.293.646
13/12/2021 35,85 35,72 -0,92% 35,36 36,80 36,24 35,72 36,27 389 16.945.545
10/12/2021 34,25 36,05 +5,01% 34,25 36,32 35,74 36,05 36,25 409 19.743.020
9/12/2021 33,96 34,33 +0,94% 33,61 34,41 34,07 34,00 34,33 371 16.163.717
8/12/2021 33,10 34,01 +5,65% 32,84 34,37 33,52 34,01 34,34 560 25.202.103
7/12/2021 31,50 32,19 +3,44% 31,28 33,12 32,48 32,19 33,01 342 16.403.800
6/12/2021 31,04 31,12 +0,39% 30,80 31,74 31,09 30,81 31,37 369 13.045.128
3/12/2021 31,25 31,00 +0,88% 31,00 31,88 31,42 31,00 31,71 268 8.162.960
2/12/2021 31,37 30,73 +0,36% 30,65 32,00 31,03 30,73 31,30 306 9.676.890
1/12/2021 32,00 30,62 +0,07% 30,39 32,27 31,08 30,62 32,36 446 21.155.788
30/11/2021 32,20 30,60 -5,12% 30,60 32,34 31,23 30,60 31,19 360 11.517.658
29/11/2021 32,11 32,25 -7,33% 31,80 32,43 32,03 31,80 32,25 271 13.968.631
26/11/2021 32,65 34,80 +6,65% 31,70 34,80 32,11 31,82 34,80 276 7.836.221
25/11/2021 32,52 32,63 +1,87% 32,47 33,27 32,80 32,63 33,30 183 6.064.797
24/11/2021 32,11 32,03 +0,13% 31,20 32,32 31,92 32,03 32,37 231 7.262.770
23/11/2021 33,05 31,99 -3,21% 31,80 33,21 32,27 31,99 32,57 307 16.238.781
22/11/2021 32,90 33,05 0,00% 32,50 33,28 32,91 32,75 33,05 209 8.859.390
19/11/2021 33,09 33,05 +0,12% 32,65 33,54 33,03 32,99 33,05 266 9.199.567
18/11/2021 33,51 33,01 -0,96% 33,01 34,07 33,29 33,01 33,42 255 8.978.726
17/11/2021 33,95 33,33 -8,68% 33,33 34,41 33,66 33,30 33,86 310 12.131.712
16/11/2021 34,29 36,50 +7,35% 33,70 36,50 33,96 33,89 36,50 309 12.905.686
12/11/2021 35,98 34,00 -2,58% 34,00 35,98 34,77 34,00 34,36 289 12.880.603
11/11/2021 34,94 34,90 +0,20% 34,50 35,84 35,23 34,90 35,23 266 12.377.408
10/11/2021 34,64 34,83 +0,58% 34,35 35,34 34,82 34,30 34,83 274 9.104.305
9/11/2021 34,40 34,63 +0,38% 34,20 35,26 34,87 34,63 35,30 316 14.283.188
8/11/2021 34,77 34,50 -0,86% 34,38 35,09 34,62 34,38 34,50 340 12.069.247
5/11/2021 35,72 34,80 -0,57% 34,72 35,72 35,06 34,80 34,99 317 14.672.493
4/11/2021 35,49 35,00 -0,85% 35,00 36,07 35,37 35,00 35,34 250 11.878.771
3/11/2021 35,80 35,30 -0,93% 35,30 36,37 35,76 35,30 36,39 312 12.040.082
1/11/2021 35,33 35,63 -2,09% 35,29 36,19 35,83 35,63 36,06 346 12.690.928
29/10/2021 35,46 36,39 +3,97% 34,85 36,39 35,30 35,08 36,39 260 13.865.471
28/10/2021 36,01 35,00 -1,96% 35,00 36,65 35,71 35,00 36,70 321 13.021.791
27/10/2021 36,65 35,70 -1,98% 35,70 36,76 36,15 35,70 36,36 236 10.141.758
26/10/2021 36,79 36,42 -1,35% 35,86 36,87 36,18 36,36 36,42 284 9.882.905
25/10/2021 36,58 36,92 -0,16% 35,77 37,07 36,66 36,90 36,92 297 11.925.991
22/10/2021 36,70 36,98 -0,05% 34,32 36,98 35,45 36,60 37,00 494 22.934.170
21/10/2021 37,14 37,00 -0,13% 35,69 37,14 36,44 36,68 37,00 652 27.003.167
20/10/2021 36,67 37,05 +1,04% 36,24 37,49 36,75 36,89 37,05 634 28.890.691
19/10/2021 37,29 36,67 -0,89% 36,17 37,61 36,75 36,60 36,67 484 28.921.259
18/10/2021 36,91 37,00 -0,80% 36,45 37,80 36,97 37,00 37,17 501 31.303.704
15/10/2021 39,02 37,30 -4,82% 36,80 39,14 37,42 37,00 37,30 790 35.187.228
14/10/2021 39,90 39,19 -1,51% 38,40 40,43 39,23 38,80 39,19 427 20.667.149
13/10/2021 38,30 39,79 -16,02% 38,10 39,99 39,11 39,49 39,79 629 34.021.863
11/10/2021 46,31 47,38 +3,00% 46,21 47,76 46,84 47,38 47,55 517 32.187.211
8/10/2021 45,44 46,00 +2,54% 44,70 46,49 45,65 46,00 46,50 271 20.016.090
7/10/2021 45,02 44,86 +0,43% 44,86 45,79 45,19 44,86 45,22 405 25.168.345
6/10/2021 44,90 44,67 -1,63% 44,09 47,00 44,67 44,63 44,67 488 27.971.584
5/10/2021 44,82 45,41 +1,25% 44,51 47,01 45,05 45,00 45,41 249 13.732.450
4/10/2021 46,68 44,85 -1,97% 44,12 46,68 45,33 44,85 45,28 623 33.499.228
1/10/2021 45,74 45,75 -0,50% 45,26 46,04 45,75 45,75 45,97 372 14.988.970
30/9/2021 46,53 45,98 -1,27% 45,04 47,52 45,87 45,24 45,98 344 13.056.345
29/9/2021 47,39 46,57 -0,91% 46,57 47,99 47,17 46,57 47,33 176 11.132.408
28/9/2021 48,46 47,00 -2,95% 47,00 48,78 47,51 47,00 47,59 157 8.976.100
27/9/2021 49,59 48,43 +1,02% 48,08 49,59 49,09 48,43 48,70 214 15.978.983
24/9/2021 48,40 47,94 -1,56% 47,64 48,42 47,94 47,94 48,21 147 6.074.943
23/9/2021 46,05 48,70 +5,50% 46,05 48,70 47,93 48,10 48,70 178 9.202.813
22/9/2021 45,00 46,16 +3,04% 44,87 46,43 45,73 46,16 46,53 156 6.467.524
21/9/2021 44,97 44,80 -1,21% 44,52 45,53 44,94 44,80 45,00 199 9.006.485
20/9/2021 44,02 45,35 -1,09% 44,02 45,83 44,83 44,92 45,35 364 22.630.343
17/9/2021 45,88 45,85 +2,14% 44,28 45,88 45,08 45,21 45,85 173 9.864.381
16/9/2021 46,93 44,89 -4,35% 44,80 47,33 45,34 44,89 45,72 217 10.532.603
15/9/2021 46,31 46,93 +1,58% 45,86 46,93 46,54 46,59 46,93 140 8.549.827
14/9/2021 46,30 46,20 -0,41% 46,19 46,78 46,46 46,20 46,71 162 10.310.093
13/9/2021 45,83 46,39 +2,00% 45,51 46,39 46,12 46,10 46,39 243 14.518.949
10/9/2021 46,44 45,48 -0,92% 44,86 46,44 45,43 45,21 45,48 258 16.566.447
9/9/2021 45,24 45,90 +1,75% 43,90 46,78 44,64 45,35 45,90 289 15.071.030
8/9/2021 46,90 45,11 -4,02% 44,69 47,03 45,51 44,86 45,11 335 15.695.047
6/9/2021 46,03 47,00 +0,86% 46,02 47,26 46,56 46,72 47,00 195 10.142.625
3/9/2021 46,19 46,60 +0,69% 44,88 47,16 45,76 45,86 46,60 203 12.348.634
2/9/2021 48,04 46,28 -3,80% 45,47 49,00 46,35 46,00 46,28 386 19.156.766
1/9/2021 48,61 48,11 -1,82% 47,59 48,62 48,10 48,00 48,11 291 13.747.138
31/8/2021 49,90 49,00 -0,81% 47,18 50,39 48,09 48,55 49,00 186 13.827.155
30/8/2021 49,70 49,40 -0,18% 48,95 50,10 49,48 49,39 49,40 216 10.174.496
27/8/2021 50,00 49,49 +1,29% 49,05 50,52 49,47 49,00 49,70 182 6.719.220
26/8/2021 50,00 48,86 -1,31% 48,86 50,56 49,86 48,80 49,54 132 6.592.177
25/8/2021 49,97 49,51 +0,10% 49,46 50,47 50,11 49,50 50,37 117 9.928.090
24/8/2021 48,57 49,46 +1,37% 48,05 49,78 48,97 49,46 49,91 189 14.612.779
23/8/2021 48,02 48,79 +1,77% 47,51 49,28 48,41 48,05 48,79 325 17.622.586
20/8/2021 47,85 47,94 +2,61% 46,73 48,31 47,43 47,39 48,16 184 9.139.810
19/8/2021 45,42 46,72 +2,46% 44,41 47,51 46,27 46,72 47,34 266 17.428.391
18/8/2021 45,72 45,60 +2,04% 44,95 46,53 45,52 45,49 45,85 191 13.252.017
17/8/2021 45,70 44,69 -2,70% 43,28 45,70 44,31 44,28 44,69 414 17.095.283
16/8/2021 48,00 45,93 -4,17% 45,36 48,00 46,42 45,60 45,93 834 48.539.489
13/8/2021 49,90 47,93 -3,89% 47,45 49,90 48,27 47,93 48,65 299 23.527.480
12/8/2021 51,50 49,87 -3,43% 49,50 51,93 50,19 49,44 50,12 394 23.065.832
11/8/2021 54,38 51,64 -5,00% 51,38 54,38 52,38 51,64 52,39 313 25.045.977
10/8/2021 54,98 54,36 -0,55% 54,09 54,98 54,45 54,09 54,65 225 7.782.096
9/8/2021 55,90 54,66 +0,24% 53,90 55,90 54,58 54,47 54,66 606 37.534.700
6/8/2021 54,32 54,53 -0,29% 54,22 54,99 54,52 54,53 54,60 127 9.367.049
5/8/2021 54,35 54,69 +1,33% 54,35 55,27 54,88 54,55 54,92 224 10.817.212
4/8/2021 54,30 53,97 -0,28% 53,51 54,70 54,11 53,97 54,57 109 7.072.530
3/8/2021 54,73 54,12 -0,50% 53,44 54,90 54,28 54,00 54,92 177 15.024.895
2/8/2021 54,81 54,39 +0,26% 54,30 55,09 54,77 54,39 54,60 357 29.070.226
30/7/2021 54,33 54,25 +0,44% 53,64 54,37 54,07 54,25 54,39 111 11.869.773
29/7/2021 54,25 54,01 -0,31% 53,63 55,29 54,45 54,01 54,77 172 11.605.168
28/7/2021 53,82 54,18 +2,25% 52,60 54,18 53,62 53,82 54,18 179 14.302.593
27/7/2021 52,86 52,99 +0,34% 52,85 53,58 53,31 52,99 53,51 169 11.036.895
26/7/2021 54,97 52,81 -2,06% 52,30 54,97 53,25 52,81 53,60 956 66.004.539
23/7/2021 55,00 53,92 -1,80% 53,49 55,30 54,39 53,92 54,60 203 21.093.417
22/7/2021 54,71 54,91 +0,37% 54,31 55,06 54,83 54,78 55,01 147 11.691.664
21/7/2021 54,65 54,71 +0,50% 54,25 55,17 54,63 54,60 54,83 219 14.751.646
20/7/2021 54,10 54,44 +0,02% 54,10 55,19 54,55 54,50 54,64 218 11.330.598
19/7/2021 55,05 54,43 -1,27% 53,82 55,18 54,39 53,96 54,43 1.097 78.864.644
16/7/2021 55,10 55,13 -0,42% 54,38 55,52 55,03 54,55 55,13 159 12.421.661
15/7/2021 54,94 55,36 +0,65% 54,32 55,83 55,34 55,36 55,80 401 28.664.183
14/7/2021 54,75 55,00 +0,42% 53,53 55,00 54,22 55,00 55,05 286 17.515.218
13/7/2021 54,10 54,77 +1,37% 53,90 54,82 54,30 54,77 54,86 212 11.736.262
12/7/2021 54,70 54,03 -1,17% 52,90 54,70 53,31 53,70 54,02 826 59.365.563
8/7/2021 54,58 54,67 +0,53% 52,95 54,67 53,95 54,67 54,77 212 13.920.045
7/7/2021 53,39 54,38 +2,22% 53,17 54,86 54,11 54,25 54,86 211 15.444.117
6/7/2021 54,48 53,20 -3,81% 52,90 55,30 53,67 53,00 53,20 351 21.798.291
5/7/2021 54,50 55,31 +1,12% 54,28 55,69 54,99 54,90 55,31 847 65.516.466
2/7/2021 55,00 54,70 -0,55% 54,01 55,23 54,51 54,70 54,84 324 17.047.589
1/7/2021 56,82 55,00 -2,62% 53,98 56,82 54,87 54,78 55,00 437 30.350.763
30/6/2021 57,32 56,48 -1,59% 54,90 57,32 55,62 55,88 56,48 336 19.842.175
29/6/2021 56,66 57,39 -0,93% 56,41 57,54 56,94 57,39 57,50 283 17.999.075
28/6/2021 57,46 57,93 +1,60% 57,33 58,82 57,93 57,74 57,93 385 33.210.440
25/6/2021 57,55 57,02 -0,78% 56,16 58,86 57,82 57,00 57,02 348 29.067.831
24/6/2021 54,48 57,47 +7,36% 54,04 59,92 56,83 57,00 57,47 467 38.280.216
23/6/2021 52,02 53,53 +3,44% 52,02 53,55 52,85 53,02 53,53 153 15.083.410
22/6/2021 50,80 51,75 +1,75% 50,38 51,75 51,11 51,67 51,75 143 11.394.012
21/6/2021 50,85 50,86 +0,67% 49,45 50,86 50,19 50,54 50,86 621 50.806.741
18/6/2021 50,11 50,52 -0,69% 48,85 50,81 50,01 50,31 50,86 233 10.187.266
17/6/2021 50,59 50,87 +1,40% 50,12 51,06 50,57 50,40 51,09 187 8.223.840
16/6/2021 50,88 50,17 -2,94% 50,12 51,64 50,50 50,14 50,93 211 11.555.581
15/6/2021 51,10 51,69 +1,08% 50,38 51,69 50,98 50,79 51,69 183 9.043.985
14/6/2021 50,89 51,14 +0,43% 50,45 51,51 50,94 50,90 51,20 400 17.969.041
11/6/2021 52,97 50,92 -4,54% 50,92 52,97 51,55 51,53 51,55 191 11.476.308
10/6/2021 52,73 53,34 +1,12% 52,32 53,34 52,84 0,00 0,00 166 9.616.903
9/6/2021 52,60 52,75 +1,48% 52,12 52,99 52,55 52,70 52,99 124 7.720.488
8/6/2021 53,02 51,98 -2,91% 51,03 54,53 52,67 51,20 52,27 340 20.290.205
7/6/2021 55,01 53,54 -2,97% 53,54 55,98 55,24 53,54 54,42 783 61.015.294
4/6/2021 54,33 55,18 +3,20% 52,91 55,47 54,71 55,06 55,40 217 14.012.752
2/6/2021 54,61 53,47 -1,42% 53,47 55,42 54,31 53,47 54,13 340 19.992.990
1/6/2021 53,98 54,24 +2,51% 52,95 54,74 54,23 54,24 54,58 469 26.873.084
31/5/2021 53,02 52,91 +1,93% 51,64 54,80 52,61 52,60 53,25 469 27.261.127
28/5/2021 50,30 51,91 +2,53% 49,71 51,91 51,24 51,70 52,00 198 12.467.415
27/5/2021 50,02 50,63 -0,22% 50,02 50,95 50,50 50,32 50,73 208 9.944.627
26/5/2021 50,48 50,74 +1,16% 49,74 50,74 50,26 50,16 50,75 195 9.776.819
25/5/2021 51,05 50,16 -1,88% 49,92 51,62 50,42 50,00 50,16 169 9.409.362
24/5/2021 51,80 51,12 -0,58% 50,25 52,00 51,00 51,25 51,50 423 24.338.574
21/5/2021 52,20 51,42 -0,21% 51,18 52,23 51,64 51,30 51,80 131 8.046.402
20/5/2021 52,02 51,53 -0,17% 51,18 52,99 52,02 51,53 52,47 253 10.707.487
19/5/2021 53,35 51,62 -2,86% 50,00 53,79 52,13 51,62 51,67 252 16.961.093
18/5/2021 53,28 53,14 -0,17% 51,91 53,83 52,66 52,30 53,14 158 10.853.695
17/5/2021 54,03 53,23 -1,48% 52,44 54,03 53,05 52,86 53,50 311 14.828.192
14/5/2021 53,20 54,03 +1,35% 53,20 54,49 53,94 53,30 53,98 210 10.644.161
13/5/2021 52,83 53,31 +1,22% 52,82 53,68 53,32 53,30 53,60 162 6.895.203
12/5/2021 53,88 52,67 -2,32% 52,50 53,88 52,98 52,67 52,88 228 12.356.387
11/5/2021 53,12 53,92 +1,54% 51,64 53,92 53,09 53,50 53,92 171 15.047.594
10/5/2021 53,90 53,10 -1,06% 52,51 53,92 53,27 53,10 53,12 329 17.361.831
7/5/2021 53,95 53,67 +1,26% 51,60 54,00 52,67 52,85 53,77 285 16.650.978
6/5/2021 51,00 53,00 +5,51% 50,85 53,00 52,25 52,64 53,00 366 21.895.122
5/5/2021 49,93 50,23 +0,60% 49,62 50,83 50,01 50,23 50,25 241 10.723.123
4/5/2021 49,64 49,93 +0,87% 49,44 50,32 49,81 49,60 50,00 238 11.671.147
3/5/2021 50,48 49,50 0,00% 49,18 51,02 50,19 49,49 49,50 424 23.676.427
30/4/2021 50,53 49,50 -2,14% 49,50 50,93 50,60 49,50 50,00 279 14.671.209
29/4/2021 49,70 50,58 +1,36% 49,70 50,98 50,46 50,00 50,70 289 19.347.141
28/4/2021 49,60 49,90 +0,77% 48,85 50,30 49,65 49,55 50,30 229 9.221.288
27/4/2021 48,70 49,52 +2,15% 48,70 50,00 49,31 49,15 49,52 233 21.239.083
26/4/2021 48,69 48,48 +0,71% 47,60 49,15 48,13 48,48 48,99 288 17.735.906
23/4/2021 47,54 48,14 +1,56% 47,25 48,49 47,89 47,33 48,19 265 11.825.851
22/4/2021 47,65 47,40 +0,36% 46,81 48,82 47,75 47,60 47,80 233 18.685.457
20/4/2021 46,90 47,23 +3,03% 46,15 47,63 47,04 47,03 47,51 186 10.927.580
19/4/2021 47,98 45,84 -0,26% 45,74 47,98 46,52 45,84 46,63 180 12.451.269
16/4/2021 46,80 45,96 -0,95% 45,96 47,57 46,91 45,96 46,92 350 18.509.463
15/4/2021 44,43 46,40 +4,74% 44,30 46,40 45,41 45,52 46,40 223 11.926.941
14/4/2021 45,20 44,30 -2,66% 44,22 45,92 44,79 44,30 44,99 151 10.633.385
13/4/2021 45,80 45,51 +0,02% 45,36 46,22 45,80 45,30 45,74 209 9.751.189
12/4/2021 45,73 45,50 -0,39% 44,97 46,35 45,79 45,50 46,30 189 10.840.255
9/4/2021 44,93 45,68 +1,74% 44,84 45,68 45,33 45,63 45,70 244 11.455.417
8/4/2021 43,09 44,90 +3,01% 43,09 44,90 44,33 44,29 44,90 198 9.646.876
7/4/2021 43,19 43,59 +1,40% 42,80 43,64 43,25 43,10 43,66 144 13.538.724
6/4/2021 42,72 42,99 +0,28% 42,11 42,99 42,59 42,60 42,99 184 10.201.237
5/4/2021 42,60 42,87 +0,35% 42,51 45,29 42,84 42,60 43,00 362 12.288.918
1/4/2021 42,97 42,72 -1,00% 42,72 45,39 43,19 42,72 44,00 211 8.890.158
31/3/2021 44,16 43,15 -1,75% 43,09 44,69 43,28 43,10 43,50 193 8.427.978
30/3/2021 44,05 43,92 +0,43% 43,29 44,81 43,98 43,92 44,57 181 9.741.968
29/3/2021 43,19 43,73 -0,21% 42,59 43,73 43,08 43,60 43,73 311 9.047.212
26/3/2021 43,31 43,82 +1,18% 42,49 43,85 43,17 43,50 43,93 144 7.288.451
25/3/2021 43,90 43,31 -2,67% 42,86 43,90 43,26 43,20 43,76 236 9.742.841
24/3/2021 45,00 44,50 -2,33% 43,85 45,25 44,60 44,02 44,50 210 8.921.826
23/3/2021 45,92 45,56 +0,20% 44,80 45,93 45,28 44,80 45,56 140 8.735.661
22/3/2021 45,70 45,47 +0,69% 45,25 45,99 45,71 45,30 45,99 166 10.047.476
19/3/2021 45,25 45,16 +2,52% 44,56 45,54 44,97 44,79 45,24 170 14.526.995
18/3/2021 45,25 44,05 -2,05% 44,02 45,25 44,67 44,04 44,55 75 4.842.526
17/3/2021 44,00 44,97 +2,16% 43,90 45,10 44,65 44,61 45,06 61 4.616.995
16/3/2021 44,34 44,02 -2,33% 43,89 45,00 44,25 43,87 44,49 91 5.514.791
15/3/2021 44,75 45,07 +2,34% 43,97 45,07 44,57 44,40 45,10 93 7.983.675
12/3/2021 44,10 44,04 +1,80% 43,21 44,66 44,10 44,04 44,75 84 9.148.013
11/3/2021 42,62 43,26 +3,20% 41,93 44,74 42,72 43,11 43,77 99 8.438.531
10/3/2021 42,68 41,92 -0,66% 41,53 43,04 42,53 41,92 42,90 202 19.055.084
9/3/2021 42,07 42,20 -4,65% 41,55 44,00 42,71 41,50 42,39 523 44.023.980
8/3/2021 46,20 44,26 -4,82% 43,45 46,20 44,64 43,36 44,26 225 17.161.125
5/3/2021 47,00 46,50 -1,59% 45,62 47,34 46,38 46,50 46,94 162 16.854.937
4/3/2021 47,31 47,25 -0,02% 46,42 47,40 46,97 47,10 47,25 127 12.758.135
3/3/2021 47,68 47,26 +0,32% 45,62 47,97 46,57 46,33 47,26 217 20.490.145
2/3/2021 47,99 47,11 -0,42% 45,70 47,99 46,65 46,45 47,11 306 25.635.656
1/3/2021 47,31 47,31 +3,82% 46,38 48,00 47,08 46,89 47,31 705 73.317.054
26/2/2021 44,85 45,57 +1,49% 44,36 46,19 45,10 45,16 45,70 105 8.651.841
25/2/2021 45,12 44,90 -0,69% 43,52 46,26 45,59 44,68 44,85 148 10.640.712
24/2/2021 44,68 45,21 -0,11% 44,68 45,55 45,33 45,26 45,30 129 8.759.280
23/2/2021 44,50 45,26 +2,86% 44,00 45,34 44,93 45,05 45,30 136 12.217.298
22/2/2021 43,99 44,00 +0,02% 42,69 44,19 43,40 0,00 0,00 106 8.632.442
19/2/2021 44,02 43,99 +3,24% 43,30 44,20 43,70 43,78 43,97 72 5.835.194
18/2/2021 43,68 42,61 -2,16% 42,61 44,00 43,12 42,37 43,80 90 5.924.870
17/2/2021 42,92 43,55 -0,09% 42,91 43,96 43,26 43,05 43,58 71 6.429.632
12/2/2021 43,69 43,59 +0,51% 43,59 44,85 43,94 43,37 44,29 87 7.694.582
11/2/2021 43,98 43,37 -1,54% 42,13 44,84 43,66 43,00 44,25 167 13.367.087
10/2/2021 39,17 44,05 +15,77% 39,13 44,05 41,81 44,05 44,15 502 34.408.540
9/2/2021 37,90 38,05 +0,16% 37,90 38,60 38,28 38,05 38,65 44 3.686.987
8/2/2021 37,81 37,99 +0,53% 37,41 38,52 38,09 37,90 38,28 62 3.976.680
5/2/2021 38,30 37,79 -1,64% 37,79 38,41 38,08 37,62 38,00 54 3.910.845
4/2/2021 38,70 38,42 -0,41% 38,13 39,02 38,44 38,10 38,63 69 5.798.001
3/2/2021 39,43 38,58 -1,23% 38,00 39,43 38,82 38,33 38,98 101 7.955.530
2/2/2021 38,57 39,06 +1,24% 38,30 39,34 38,94 38,77 39,27 128 8.572.060
1/2/2021 37,16 38,58 +3,02% 37,16 38,58 38,07 38,00 38,58 120 8.672.870
29/1/2021 37,60 37,45 -0,13% 37,11 38,15 37,60 36,92 37,69 65 3.362.109
28/1/2021 37,01 37,50 -0,05% 37,00 37,66 37,41 37,25 37,66 53 3.539.638
27/1/2021 36,71 37,52 +1,27% 36,58 37,75 37,44 37,30 37,78 57 3.924.073
26/1/2021 36,90 37,05 +0,71% 36,43 37,75 37,16 36,79 37,30 65 3.891.040
22/1/2021 37,12 36,79 -0,62% 36,00 37,12 36,50 36,37 36,98 70 4.120.879
21/1/2021 37,18 37,02 +0,76% 36,83 37,50 37,28 37,02 37,50 68 3.504.370
20/1/2021 36,76 36,74 +0,77% 36,28 37,32 36,78 36,93 37,49 48 3.678.509
19/1/2021 36,65 36,46 -0,71% 36,00 37,00 36,51 36,46 37,20 56 4.666.557
18/1/2021 36,98 36,72 -1,48% 36,59 37,85 37,16 36,67 37,57 101 4.835.257
15/1/2021 37,28 37,27 -0,29% 36,40 37,38 36,97 37,00 37,43 42 2.965.766
14/1/2021 37,22 37,38 +0,92% 36,91 37,38 37,17 37,13 37,38 36 2.096.758
13/1/2021 37,24 37,04 -0,80% 36,92 37,79 37,16 37,04 37,34 47 3.058.586
12/1/2021 37,45 37,34 -0,21% 37,34 37,86 37,47 37,24 37,67 70 5.714.358
11/1/2021 37,42 37,42 -0,05% 36,75 37,42 37,05 37,02 37,42 115 4.557.155
8/1/2021 36,70 37,44 +4,00% 36,41 37,44 36,90 37,15 37,45 70 4.591.578
7/1/2021 36,44 36,00 -0,99% 35,90 36,44 36,14 35,95 36,24 90 4.992.051
6/1/2021 36,99 36,36 +1,11% 35,50 37,04 36,28 36,21 36,70 81 5.576.760
5/1/2021 36,20 35,96 -0,94% 35,50 36,20 35,66 35,60 35,95 124 8.669.771
4/1/2021 38,00 36,30 -3,15% 36,20 38,49 36,88 36,25 37,04 206 12.020.022
30/12/2020 37,97 37,48 +0,48% 37,45 37,97 37,66 37,49 37,70 67 4.911.674
29/12/2020 37,58 37,30 +0,08% 37,24 37,79 37,40 37,30 37,66 48 3.138.219
28/12/2020 36,80 37,27 +1,97% 36,80 37,48 37,23 37,08 37,40 80 4.650.338
23/12/2020 36,78 36,55 -0,60% 36,54 36,85 36,68 36,38 36,83 48 2.432.047
22/12/2020 36,76 36,77 +0,03% 36,41 36,82 36,57 36,40 36,95 52 3.401.114
21/12/2020 37,13 36,76 -1,13% 36,11 37,24 36,70 36,51 36,83 104 5.847.589
18/12/2020 37,10 37,18 +0,68% 36,71 37,19 36,94 36,92 37,20 74 4.363.065
17/12/2020 37,13 36,93 -0,24% 36,92 37,45 37,22 36,93 37,22 73 5.770.269
16/12/2020 37,15 37,02 +0,03% 36,72 37,15 36,85 36,95 37,15 67 3.884.483
15/12/2020 37,00 37,01 +0,27% 36,80 37,56 37,01 36,80 37,33 81 6.167.368
14/12/2020 37,00 36,91 -0,81% 36,88 37,50 37,07 36,90 37,00 92 4.934.212
11/12/2020 37,67 37,21 -0,35% 36,96 37,96 37,17 37,02 37,55 97 6.215.457
10/12/2020 37,50 37,34 -0,40% 36,38 37,62 37,14 37,34 38,02 102 5.724.583
9/12/2020 38,43 37,49 -0,56% 37,49 38,43 37,73 37,25 37,89 90 4.376.954
8/12/2020 38,65 37,70 -0,21% 37,11 38,65 37,57 37,70 38,37 96 6.473.333
7/12/2020 37,95 37,78 +0,35% 37,38 38,56 38,20 37,51 38,26 151 9.198.936
4/12/2020 38,05 37,65 -1,47% 37,56 38,10 37,77 37,55 37,85 92 4.475.942
3/12/2020 38,60 38,21 +0,37% 38,01 38,60 38,15 38,01 38,57 65 3.102.002
2/12/2020 38,44 38,07 -0,96% 37,72 38,70 38,01 38,00 38,25 113 5.606.703
1/12/2020 38,50 38,44 +0,44% 38,18 38,68 38,40 38,44 38,66 77 4.443.050
30/11/2020 39,20 38,27 -2,82% 38,23 39,56 38,83 38,27 38,78 88 5.106.927
27/11/2020 39,48 39,38 -0,51% 39,18 39,83 39,45 39,17 39,63 42 2.966.799
26/11/2020 39,50 39,58 -1,42% 39,50 40,50 39,91 39,70 39,99 38 2.690.363
25/11/2020 40,04 40,15 +0,27% 39,50 40,32 39,88 40,15 40,50 32 1.882.699
24/11/2020 40,31 40,04 -1,01% 39,69 40,40 39,95 39,87 40,21 38 2.441.463
23/11/2020 40,73 40,45 +0,07% 40,25 40,73 40,46 40,17 40,87 31 3.192.948
20/11/2020 40,50 40,42 -0,07% 40,11 40,50 40,27 40,17 40,50 19 2.130.784
19/11/2020 41,16 40,45 -1,87% 40,39 41,16 40,62 40,43 40,87 50 3.099.897
18/11/2020 42,55 41,22 -3,19% 40,91 42,55 41,51 41,25 41,63 67 5.338.675
17/11/2020 42,97 42,58 -2,00% 42,21 43,55 42,69 42,45 42,92 34 2.693.787
16/11/2020 43,28 43,45 +2,31% 42,80 43,59 43,26 43,00 43,88 51 5.650.253
13/11/2020 42,64 42,47 -0,70% 41,70 42,98 42,25 42,47 43,00 36 2.547.965
12/11/2020 44,72 42,77 -2,44% 42,74 45,13 44,46 41,90 44,00 43 4.121.967
11/11/2020 44,16 43,84 -0,32% 43,50 44,18 43,92 43,52 44,12 29 1.941.527
10/11/2020 43,35 43,98 +1,45% 43,02 44,20 43,70 43,48 44,40 46 3.688.769
9/11/2020 42,00 43,35 +3,98% 42,00 43,35 42,94 42,55 43,35 61 4.702.796
6/11/2020 40,00 41,69 +4,75% 40,00 41,85 41,18 41,29 41,97 75 6.227.797
5/11/2020 38,89 39,80 +2,34% 38,89 39,80 39,30 39,35 39,80 17 1.540.649
4/11/2020 39,15 38,89 +0,36% 38,35 39,38 38,76 38,51 39,39 20 2.186.255
3/11/2020 39,50 38,75 -0,26% 38,75 39,68 38,98 38,50 39,68 23 2.062.567
30/10/2020 38,83 38,85 +1,22% 38,53 39,12 38,74 38,54 38,85 12 600.474
29/10/2020 38,50 38,38 -0,03% 37,90 38,62 38,34 38,05 38,60 30 3.477.723
28/10/2020 38,31 38,39 -2,07% 37,36 38,48 37,96 37,50 38,39 49 3.823.027
27/10/2020 39,55 39,20 -0,25% 38,28 40,19 38,99 38,30 39,30 45 3.654.195
26/10/2020 39,69 39,30 -0,48% 38,50 39,85 39,17 37,75 39,65 37 3.949.008
23/10/2020 39,24 39,49 +0,74% 39,24 39,51 39,39 39,49 39,69 16 973.008
22/10/2020 39,10 39,20 -1,48% 38,30 39,33 39,06 39,07 39,50 39 2.414.455
21/10/2020 39,96 39,79 +0,08% 39,56 39,97 39,68 39,87 39,90 74 4.266.110
20/10/2020 39,50 39,76 +1,25% 39,50 39,89 39,73 39,76 39,82 29 1.768.164
19/10/2020 38,86 39,27 +1,24% 38,69 39,39 39,08 38,95 39,50 52 2.970.360
16/10/2020 38,40 38,79 +0,52% 38,40 39,31 38,89 38,29 39,15 42 2.617.337
15/10/2020 38,50 38,59 -0,64% 38,42 39,16 38,66 38,60 39,10 41 3.572.922
14/10/2020 38,84 38,84 -0,72% 38,84 39,20 38,98 38,72 39,46 33 3.192.960
13/10/2020 38,90 39,12 +2,14% 38,15 39,36 38,86 38,55 39,85 35 3.206.433
9/10/2020 38,46 38,30 -1,24% 37,80 39,20 38,56 38,30 38,57 43 3.490.154
8/10/2020 38,97 38,78 -0,46% 38,45 39,09 38,66 38,47 38,78 74 5.057.832
7/10/2020 39,92 38,96 -2,53% 38,96 39,92 39,25 38,96 39,45 24 2.056.803
6/10/2020 39,28 39,97 +2,49% 39,28 40,02 39,67 39,50 40,30 37 2.761.656
5/10/2020 39,80 39,00 -1,22% 38,78 40,00 39,46 38,85 39,00 25 1.945.417
2/10/2020 40,67 39,48 -1,25% 39,48 40,74 40,15 39,33 39,89 31 3.473.307
1/10/2020 40,63 39,98 -0,10% 39,98 40,63 40,11 39,69 40,40 42 5.419.088
30/9/2020 39,60 40,02 +3,52% 39,50 40,15 39,99 39,72 40,10 36 2.975.467
29/9/2020 38,70 38,66 -0,10% 38,51 39,56 38,72 38,66 39,42 46 5.433.695
28/9/2020 39,00 38,70 -0,51% 38,51 39,40 38,75 38,50 38,98 38 1.980.437
25/9/2020 38,95 38,90 -0,21% 38,49 39,24 38,79 38,89 39,55 48 4.581.775
24/9/2020 40,00 38,98 -3,35% 38,98 40,21 39,50 38,98 39,94 40 3.555.797
23/9/2020 41,00 40,33 -1,75% 40,28 41,00 40,56 40,15 41,00 34 2.904.317
22/9/2020 39,61 41,05 +2,96% 39,57 41,07 40,52 40,55 41,42 26 3.095.762
21/9/2020 40,50 39,87 -2,33% 39,64 40,68 40,17 39,85 40,34 40 3.225.970
18/9/2020 42,12 40,82 -3,77% 40,55 42,50 41,06 40,50 40,82 46 4.512.766
17/9/2020 41,90 42,42 +0,71% 41,77 42,42 42,03 41,93 42,77 23 1.672.920
16/9/2020 40,66 42,12 -1,52% 40,56 43,05 42,53 42,04 42,92 33 4.045.158
15/9/2020 42,97 42,77 -0,05% 42,68 43,00 42,91 42,75 43,07 41 4.239.959
14/9/2020 43,68 42,79 +0,85% 42,06 43,68 42,63 42,04 42,76 63 6.070.711
11/9/2020 42,00 42,43 +2,27% 41,66 42,43 41,98 42,17 42,43 41 3.069.229
10/9/2020 42,07 41,49 -1,05% 41,14 42,45 41,67 41,49 41,89 60 4.829.867
9/9/2020 43,85 41,93 -5,07% 41,53 43,85 42,80 41,83 42,50 90 6.591.602
8/9/2020 43,80 44,17 -0,25% 43,66 44,63 44,06 43,98 44,22 29 2.612.994
4/9/2020 44,83 44,28 -1,27% 43,80 44,83 44,14 44,28 44,30 36 3.014.874
3/9/2020 44,30 44,85 +0,11% 43,60 44,85 44,36 44,31 44,85 45 5.265.770
2/9/2020 45,00 44,80 +0,16% 44,28 45,00 44,55 44,50 44,80 52 4.419.786
1/9/2020 45,00 44,73 -0,58% 44,34 45,00 44,68 44,50 44,82 72 5.576.560
31/8/2020 44,50 44,99 +2,06% 44,50 45,00 44,95 44,86 44,99 94 7.866.327
28/8/2020 44,16 44,08 +0,43% 43,52 44,30 44,22 44,08 44,30 56 5.479.664
27/8/2020 44,20 43,89 -0,54% 43,82 44,30 44,08 43,65 44,16 33 3.116.717
26/8/2020 44,00 44,13 +2,13% 43,74 44,31 44,07 44,03 44,13 64 7.606.629
25/8/2020 43,38 43,21 -0,39% 43,21 43,76 43,56 43,21 43,70 34 3.672.610
24/8/2020 42,82 43,38 +2,29% 42,82 43,87 43,36 43,38 43,85 44 3.451.820
21/8/2020 42,68 42,41 -1,90% 42,01 43,83 42,77 42,05 42,41 54 3.533.244
20/8/2020 44,50 43,23 -2,61% 42,98 44,50 43,48 42,70 43,23 79 7.439.907
19/8/2020 44,40 44,39 +1,35% 43,75 44,56 44,23 44,39 44,45 77 8.697.194
18/8/2020 43,92 43,80 -0,27% 43,52 44,20 43,90 43,80 44,20 71 5.492.282
17/8/2020 43,60 43,92 -0,16% 42,02 44,19 43,66 43,59 43,75 63 8.505.532
14/8/2020 44,50 43,99 -1,01% 42,60 44,99 43,76 42,02 44,24 97 9.431.308
13/8/2020 43,72 44,44 +1,00% 43,72 44,80 44,49 44,25 44,73 63 7.075.207
12/8/2020 43,97 44,00 +0,09% 43,36 44,45 44,10 43,99 44,35 62 9.517.291
11/8/2020 44,00 43,96 +0,21% 43,96 44,30 44,12 43,96 44,33 76 8.480.135
10/8/2020 44,00 43,87 +0,90% 43,42 44,20 43,88 43,81 44,12 106 11.296.381
7/8/2020 42,43 43,48 +2,31% 42,42 43,57 43,25 43,08 43,58 114 13.059.109
6/8/2020 41,92 42,50 +1,07% 41,92 42,78 42,31 42,50 43,00 172 18.851.379
5/8/2020 37,90 42,05 +5,15% 36,01 43,41 39,12 41,82 42,68 1.847 191.360.019
4/8/2020 45,20 39,99 -11,11% 39,40 45,68 42,15 39,98 39,99 726 74.435.055
3/8/2020 44,98 44,99 +3,14% 44,27 46,49 45,27 44,99 45,00 928 86.197.064
31/7/2020 42,74 43,62 +3,83% 42,74 43,89 43,31 43,00 43,62 132 11.885.622
30/7/2020 41,36 42,01 +1,57% 39,23 42,35 41,58 41,98 42,00 187 19.403.068
29/7/2020 41,28 41,36 +0,46% 40,83 41,84 41,23 41,36 41,43 185 16.934.100
28/7/2020 41,15 41,17 -1,15% 40,05 41,50 40,89 40,75 41,00 93 8.317.491
27/7/2020 41,22 41,65 +3,02% 41,01 41,83 41,41 41,65 41,80 119 11.546.829
24/7/2020 40,00 40,43 +0,70% 38,81 40,43 39,91 40,26 40,43 90 7.292.728
23/7/2020 40,35 40,15 -0,12% 39,76 40,54 40,21 40,15 40,35 94 5.574.239
22/7/2020 40,90 40,20 +0,78% 39,75 41,06 40,36 40,08 40,48 209 18.896.876
21/7/2020 39,99 39,89 +1,86% 39,84 40,28 39,98 39,88 40,37 96 7.421.680
20/7/2020 38,85 39,16 +1,08% 38,85 39,73 39,51 39,16 39,50 92 6.049.773
17/7/2020 38,90 38,74 -0,90% 38,50 39,22 38,93 38,74 39,50 82 7.444.468
16/7/2020 39,55 39,09 -0,23% 38,80 39,55 39,01 38,90 39,09 108 10.760.460
15/7/2020 40,16 39,18 +0,46% 39,00 40,16 39,37 39,18 39,23 187 15.570.878
14/7/2020 38,82 39,00 +0,65% 38,01 39,09 38,72 38,50 39,09 62 5.030.253
13/7/2020 39,22 38,75 -1,40% 38,62 39,27 38,97 38,75 39,09 82 6.723.251
10/7/2020 39,80 39,30 -0,18% 39,09 39,80 39,34 39,30 39,44 84 6.515.777
9/7/2020 39,40 39,37 -1,92% 39,10 40,02 39,41 39,10 40,00 131 10.386.574
8/7/2020 39,28 40,14 +2,66% 39,00 40,14 39,31 39,24 40,14 250 21.227.511
7/7/2020 39,50 39,10 -0,76% 39,00 39,60 39,27 39,09 39,38 93 7.124.823
6/7/2020 39,00 39,40 +2,42% 38,75 39,50 39,12 39,32 39,40 201 21.176.854
3/7/2020 39,00 38,47 +0,21% 37,70 39,00 38,46 38,27 38,60 117 10.054.350
2/7/2020 38,50 38,39 +0,50% 37,99 38,89 38,47 38,05 38,39 258 23.299.567
1/7/2020 37,99 38,20 +2,72% 37,43 38,20 37,81 38,20 38,22 838 73.575.104
30/6/2020 36,80 37,19 -0,77% 36,38 37,31 37,02 36,93 37,21 43 2.939.830
29/6/2020 37,01 37,48 +1,63% 36,57 37,49 37,12 37,22 37,48 65 4.956.388
26/6/2020 36,47 36,88 +1,12% 36,45 37,31 36,93 36,80 37,31 98 5.281.537
25/6/2020 35,85 36,47 +3,37% 35,72 36,47 36,05 36,00 36,50 66 4.946.330
24/6/2020 36,00 35,28 -2,00% 35,20 36,30 35,71 35,21 35,60 141 10.944.203
23/6/2020 35,71 36,00 +0,84% 35,71 36,14 35,94 35,70 36,00 65 4.736.995
22/6/2020 35,25 35,70 +1,94% 35,25 35,72 35,54 35,48 35,70 69 5.132.841
19/6/2020 34,54 35,02 +1,98% 34,54 35,10 34,87 34,95 35,25 73 4.446.958
18/6/2020 33,94 34,34 +1,69% 33,94 34,39 34,27 34,14 34,40 87 6.978.547
17/6/2020 34,00 33,77 +1,72% 33,20 34,00 33,69 33,70 33,77 121 11.149.435
16/6/2020 31,66 33,20 +6,41% 31,66 33,50 32,97 33,20 33,45 141 11.449.639
15/6/2020 30,00 31,20 +3,65% 29,92 31,40 30,48 31,00 31,26 104 7.884.294
12/6/2020 28,91 30,10 -0,56% 25,90 30,10 28,71 29,82 30,00 246 18.781.957
10/6/2020 30,48 30,27 +0,67% 30,02 30,80 30,18 30,14 30,38 171 12.709.041
9/6/2020 30,50 30,07 -1,18% 30,00 30,50 30,09 29,90 30,08 43 4.584.165
8/6/2020 30,12 30,43 +1,10% 30,12 30,68 30,41 30,43 30,55 79 4.224.788
5/6/2020 29,96 30,10 +0,23% 29,96 30,85 30,13 30,10 30,19 70 4.823.981
4/6/2020 30,16 30,03 -0,63% 29,11 30,68 29,95 29,86 30,10 79 4.546.790
3/6/2020 30,25 30,22 +1,00% 29,72 30,79 29,97 29,79 30,60 104 6.873.450
2/6/2020 30,30 29,92 0,00% 29,68 30,30 29,88 30,05 30,09 110 6.742.006
1/6/2020 30,99 29,92 +1,42% 29,40 31,12 29,96 29,75 30,00 326 24.989.103
29/5/2020 29,40 29,50 +1,37% 28,83 29,50 29,07 29,00 29,60 68 3.032.164
28/5/2020 30,00 29,10 -1,36% 29,00 30,29 29,26 29,01 29,60 84 5.879.160
27/5/2020 30,87 29,50 +2,08% 29,35 30,94 29,91 29,50 30,02 368 29.471.410
26/5/2020 29,00 28,90 -1,13% 28,68 29,20 28,88 28,70 29,50 13 444.795
25/5/2020 29,00 29,23 +2,71% 28,81 29,49 29,05 28,80 29,35 25 1.560.344
22/5/2020 28,40 28,46 -1,01% 28,23 28,80 28,44 28,36 29,50 24 1.260.172
21/5/2020 28,77 28,75 +0,28% 28,75 29,75 29,22 28,40 29,30 43 1.972.591
20/5/2020 28,23 28,67 +2,61% 28,23 28,70 28,51 27,50 28,77 26 1.659.648
19/5/2020 28,05 27,94 -0,25% 27,77 28,12 27,92 27,80 28,10 25 840.526
18/5/2020 27,17 28,01 +4,51% 27,17 28,02 27,79 27,70 28,10 27 1.161.746
15/5/2020 27,01 26,80 -0,78% 26,26 27,27 26,88 26,11 27,10 41 1.852.655
14/5/2020 27,50 27,01 -1,85% 26,90 27,52 27,09 26,90 27,40 13 479.547
13/5/2020 28,60 27,52 -3,78% 26,96 28,60 27,23 26,62 28,00 32 1.653.096
12/5/2020 28,80 28,60 +0,07% 28,60 29,12 28,95 28,60 28,96 32 1.940.196
11/5/2020 29,00 28,58 +1,10% 27,98 29,00 28,50 28,38 28,65 29 2.066.941
8/5/2020 27,72 28,27 +2,02% 27,70 28,27 28,03 27,90 28,28 16 1.112.826
7/5/2020 28,07 27,71 +1,61% 27,50 28,07 27,68 27,50 28,00 37 1.791.295
6/5/2020 26,99 27,27 +2,63% 26,77 27,28 27,11 26,77 27,30 35 2.020.391
5/5/2020 26,49 26,57 +1,61% 26,32 26,99 26,52 26,30 27,00 19 2.010.619
4/5/2020 26,96 26,15 -0,15% 25,36 26,96 25,72 25,70 26,38 37 1.304.159
30/4/2020 26,31 26,19 -0,08% 25,79 26,32 26,00 25,87 26,21 13 397.864
29/4/2020 26,00 26,21 +3,56% 25,83 26,21 26,10 26,21 26,50 15 443.800
28/4/2020 24,00 25,31 +2,93% 24,00 25,92 25,13 24,71 25,47 57 7.292.371
27/4/2020 23,90 24,59 +5,95% 23,90 24,59 24,04 24,00 24,59 16 591.445
24/4/2020 23,52 23,21 -3,29% 22,87 23,62 23,19 23,47 24,47 38 1.089.961
23/4/2020 24,35 24,00 -0,54% 23,56 24,50 24,21 24,13 24,47 60 4.508.784
22/4/2020 24,68 24,13 -0,29% 23,93 24,72 24,38 24,00 24,60 83 9.462.478
20/4/2020 23,78 24,20 +1,21% 23,30 24,22 23,75 24,20 24,32 56 4.098.248
17/4/2020 24,90 23,91 -2,49% 23,66 24,90 24,41 23,91 24,20 47 2.939.439
16/4/2020 23,98 24,52 +2,25% 23,42 24,52 24,01 23,42 24,87 35 1.467.370
15/4/2020 25,00 23,98 -6,80% 22,50 25,00 24,25 23,25 24,45 130 8.471.000
14/4/2020 25,90 25,73 +0,04% 25,66 25,90 25,75 25,73 25,80 11 782.998
13/4/2020 24,50 25,72 +4,94% 24,50 25,72 25,38 25,00 26,21 10 373.165
9/4/2020 24,00 24,51 -1,09% 24,00 24,60 24,27 24,00 25,80 11 555.971
8/4/2020 24,71 24,78 -4,32% 24,30 24,99 24,56 24,00 26,10 11 520.789
7/4/2020 25,14 25,90 +4,14% 25,14 25,90 25,57 25,83 25,90 18 590.881
6/4/2020 24,55 24,87 +2,90% 24,55 24,87 24,62 24,00 25,00 7 408.735
3/4/2020 23,94 24,17 -1,71% 23,94 24,17 24,13 23,94 24,97 8 354.761
2/4/2020 24,12 24,59 +1,99% 24,09 24,81 24,61 23,80 25,14 8 312.625
1/4/2020 24,14 24,11 -0,12% 23,35 24,14 23,66 23,05 25,00 9 364.485
31/3/2020 24,27 24,14 -3,36% 24,14 24,27 24,20 23,90 24,20 5 464.754
30/3/2020 24,12 24,98 +5,13% 24,12 24,98 24,28 24,05 25,00 12 806.263
27/3/2020 23,99 23,76 -6,97% 23,05 24,03 23,80 23,60 25,50 28 3.166.521
26/3/2020 24,02 25,54 +4,16% 23,85 25,54 24,13 23,51 25,54 16 1.506.283
25/3/2020 23,69 24,52 +7,54% 23,69 24,52 24,21 23,05 25,16 17 1.268.861
24/3/2020 22,48 22,80 -0,09% 22,48 23,98 23,58 22,30 24,20 22 2.500.440
23/3/2020 21,80 22,82 -2,98% 21,62 22,82 21,92 22,29 24,09 9 607.346
20/3/2020 23,69 23,52 +5,05% 21,98 23,84 23,21 21,70 24,20 22 1.573.773
19/3/2020 22,64 22,39 +0,90% 21,45 22,64 22,13 21,38 24,20 18 632.976
18/3/2020 22,98 22,19 -8,76% 21,48 22,98 22,22 21,40 22,60 30 1.709.015
17/3/2020 24,30 24,32 +4,02% 23,40 24,32 23,70 23,07 24,20 12 1.166.048
16/3/2020 24,50 23,38 -13,38% 22,68 24,50 23,50 23,00 23,61 26 1.652.169
13/3/2020 25,66 26,99 +7,96% 25,29 27,32 26,07 26,52 27,76 21 1.622.016
12/3/2020 25,00 25,00 -1,19% 22,97 25,03 23,73 23,50 25,66 18 1.172.471
11/3/2020 26,80 25,30 -8,00% 25,06 26,80 25,84 24,07 26,61 13 648.676
10/3/2020 28,32 27,50 +6,10% 26,57 28,32 26,97 26,47 27,50 29 2.611.472
9/3/2020 27,64 25,92 -9,05% 25,57 27,64 26,84 25,06 26,60 29 2.062.040
6/3/2020 28,28 28,50 -4,59% 28,22 29,65 28,61 27,64 29,66 18 1.258.962
5/3/2020 30,35 29,87 -1,42% 29,33 30,40 30,10 28,28 29,48 28 2.772.450
4/3/2020 30,02 30,30 +2,02% 29,90 30,30 30,07 29,90 30,35 15 944.489
3/3/2020 29,52 29,70 +2,59% 29,35 30,02 29,69 28,96 30,02 29 3.922.426
2/3/2020 28,38 28,95 +2,37% 28,34 29,09 28,90 28,87 29,52 16 829.504
28/2/2020 27,67 28,28 +0,57% 26,96 28,28 27,66 28,08 28,34 27 2.602.815
27/2/2020 27,69 28,12 -1,88% 27,15 28,22 27,72 28,12 29,01 45 2.534.255
26/2/2020 29,00 28,66 -5,16% 28,25 29,12 28,64 27,67 29,70 19 1.916.417
21/2/2020 30,12 30,22 +0,97% 29,83 30,27 30,02 29,83 30,30 22 1.957.586
20/2/2020 29,98 29,93 +0,30% 29,84 30,00 29,96 29,76 30,20 13 991.743
19/2/2020 29,90 29,84 +0,07% 29,82 29,90 29,87 29,00 30,30 12 1.167.984
18/2/2020 29,78 29,82 +0,30% 29,65 29,85 29,74 29,01 29,85 7 1.046.935
17/2/2020 29,76 29,73 -0,17% 29,69 29,92 29,84 29,00 29,73 12 1.605.425
14/2/2020 30,00 29,78 -0,23% 29,78 30,00 29,91 29,75 29,90 5 314.091
13/2/2020 28,29 29,85 -0,43% 28,29 30,00 29,58 29,00 30,20 22 1.011.690
12/2/2020 30,30 29,98 -0,07% 29,84 30,72 29,97 29,89 29,99 12 848.176
11/2/2020 30,05 30,00 +1,76% 29,83 30,09 30,00 28,30 30,30 12 1.164.048
10/2/2020 30,05 29,48 -1,83% 28,65 30,16 29,36 28,25 30,05 40 2.375.997
7/2/2020 30,27 30,03 -1,05% 30,03 30,43 30,32 30,00 30,42 15 836.870
6/2/2020 30,89 30,35 -1,01% 30,31 30,89 30,46 30,00 30,88 58 3.470.028
5/2/2020 31,18 30,66 +0,23% 30,22 31,32 30,67 30,17 30,66 101 6.462.459
4/2/2020 30,18 30,59 +1,86% 30,16 30,59 30,41 29,66 30,59 46 2.883.299
3/2/2020 30,09 30,03 +0,37% 29,93 30,18 30,02 29,60 30,18 34 2.242.904
31/1/2020 29,95 29,92 -0,37% 29,92 30,01 29,98 29,41 29,97 6 470.746
30/1/2020 30,82 30,03 -3,97% 29,83 30,82 29,94 29,41 30,10 14 784.506
29/1/2020 30,33 31,27 +3,30% 30,00 31,27 30,17 29,80 31,27 14 881.058
28/1/2020 30,24 30,27 +0,93% 30,20 30,51 30,32 30,21 30,28 17 1.583.102
27/1/2020 29,87 29,99 -0,46% 29,80 30,14 29,91 29,41 30,01 13 460.642
24/1/2020 30,30 30,13 -0,13% 30,00 30,30 30,08 29,67 30,33 11 947.640
23/1/2020 30,10 30,17 0,00% 30,04 30,27 30,12 30,17 30,36 19 825.483
22/1/2020 30,39 30,17 -0,33% 30,16 30,39 30,19 30,00 30,36 20 781.986
21/1/2020 30,00 30,27 -0,43% 30,00 30,30 30,23 30,00 30,40 22 1.451.356
20/1/2020 30,73 30,40 -2,72% 30,19 30,82 30,61 29,67 30,68 14 554.179
17/1/2020 30,75 31,25 +1,56% 30,50 31,25 30,75 30,47 31,25 25 1.430.146
16/1/2020 30,80 30,77 +0,56% 30,60 31,01 30,86 29,41 30,77 32 1.796.426
15/1/2020 30,66 30,60 +0,86% 30,41 30,71 30,60 29,41 30,65 24 1.371.307
14/1/2020 30,81 30,34 -2,13% 30,32 30,81 30,51 30,00 30,80 22 1.043.762
13/1/2020 30,30 31,00 +3,02% 30,30 31,00 30,61 30,00 31,00 40 1.840.011
10/1/2020 29,93 30,09 +0,50% 27,03 30,22 29,00 29,73 30,47 62 3.135.867
9/1/2020 30,10 29,94 -0,70% 29,93 30,23 30,02 29,67 30,18 12 741.735
8/1/2020 30,60 30,15 -0,95% 29,91 30,60 30,13 29,67 30,70 14 834.652
7/1/2020 30,76 30,44 0,00% 30,25 31,00 30,47 30,42 30,50 25 1.267.867
6/1/2020 30,38 30,44 +0,03% 30,31 30,50 30,38 30,30 30,51 28 1.254.787
3/1/2020 30,25 30,43 +0,53% 30,08 30,49 30,34 30,42 30,45 21 1.304.886
2/1/2020 29,49 30,27 +2,68% 29,49 30,52 30,09 29,90 31,00 45 2.603.456
30/12/2019 29,00 29,48 +0,89% 29,00 29,48 29,21 29,15 29,48 19 937.947
27/12/2019 29,08 29,22 +0,55% 28,93 29,27 29,03 28,98 29,38 28 1.082.824
26/12/2019 29,46 29,06 -0,62% 28,90 29,48 29,32 29,03 29,13 70 3.996.373
23/12/2019 29,22 29,24 +3,72% 28,80 29,24 29,02 28,89 29,24 54 3.753.039
20/12/2019 27,60 28,19 +5,70% 27,60 28,49 28,01 28,00 28,88 65 3.964.175
19/12/2019 23,88 26,67 +11,40% 23,88 27,66 26,21 26,40 27,66 95 4.369.257
18/12/2019 22,88 23,94 +4,95% 22,39 24,52 23,20 22,99 23,93 44 1.726.755
17/12/2019 22,49 22,81 +0,84% 22,49 22,81 22,62 22,81 22,88 9 420.911
16/12/2019 22,50 22,62 +1,80% 22,47 22,62 22,53 22,48 22,70 40 2.088.631
13/12/2019 22,11 22,22 -1,94% 21,90 22,43 22,12 22,18 23,00 13 654.863
12/12/2019 22,16 22,66 +2,67% 22,08 22,66 22,19 22,31 22,66 15 348.425
11/12/2019 22,21 22,07 +0,14% 22,02 22,21 22,10 22,07 22,20 13 413.380
10/12/2019 21,98 22,04 +0,18% 21,83 22,04 21,98 21,85 22,48 9 303.459
9/12/2019 22,20 22,00 -0,86% 21,87 22,25 21,92 22,00 22,36 16 254.346
6/12/2019 22,20 22,19 +0,82% 22,15 22,41 22,26 22,19 22,52 22 761.370
5/12/2019 22,27 22,01 -0,95% 21,96 22,29 22,00 21,95 22,31 16 418.001
4/12/2019 22,01 22,22 +0,09% 21,88 22,22 22,08 21,97 22,27 15 596.285
3/12/2019 22,01 22,20 -0,72% 21,73 22,20 21,97 21,75 22,27 42 1.465.414
2/12/2019 22,29 22,36 +1,04% 22,07 22,46 22,33 22,10 22,57 20 424.300
29/11/2019 22,44 22,13 +0,09% 22,13 22,44 22,20 22,01 22,31 30 355.301
28/11/2019 21,88 22,11 -0,85% 21,72 22,13 21,84 22,01 22,22 17 336.462
27/11/2019 22,30 22,30 -0,18% 21,95 22,30 22,02 21,88 22,30 21 500.005
26/11/2019 22,60 22,34 -1,89% 22,34 22,60 22,40 22,33 22,34 14 246.494
25/11/2019 23,38 22,77 -1,81% 22,65 23,52 22,81 22,68 23,88 16 661.734
22/11/2019 23,38 23,19 +0,09% 22,87 23,42 23,23 22,81 24,33 22 782.911
21/11/2019 24,46 23,17 -5,24% 22,95 24,61 24,06 22,85 23,39 40 2.300.572
19/11/2019 23,83 24,45 +3,16% 23,83 24,45 24,07 24,00 24,50 22 428.461
18/11/2019 23,45 23,70 +1,02% 23,45 23,79 23,68 23,45 23,69 19 715.164
14/11/2019 23,00 23,46 +2,53% 22,23 23,46 23,33 23,40 23,50 47 3.125.153
13/11/2019 22,75 22,88 +0,84% 22,75 22,90 22,85 22,45 22,90 20 939.428
12/11/2019 23,20 22,69 +0,93% 22,41 23,20 22,72 22,56 22,75 32 1.688.447
11/11/2019 22,01 22,48 +0,18% 22,00 22,53 22,38 22,00 22,48 20 767.739
8/11/2019 22,26 22,44 +1,77% 22,23 22,44 22,30 22,11 22,44 8 559.934
7/11/2019 21,90 22,05 +1,29% 21,64 22,13 21,94 22,05 22,26 13 434.498
6/11/2019 21,30 21,77 +2,54% 21,30 21,77 21,49 21,59 22,00 20 627.710
5/11/2019 21,19 21,23 +1,10% 21,03 21,31 21,12 21,11 21,31 12 504.834
4/11/2019 21,05 21,00 -0,24% 20,93 21,05 20,97 20,94 21,09 7 262.218
1/11/2019 21,12 21,05 -0,09% 20,88 21,12 20,98 20,97 21,15 18 850.041
31/10/2019 20,22 21,07 +5,30% 20,22 21,18 20,72 21,09 21,18 27 957.613
30/10/2019 19,41 20,01 +2,51% 18,85 20,14 19,42 20,02 20,22 32 747.892
29/10/2019 19,62 19,52 -2,11% 19,32 19,62 19,41 19,41 19,88 23 295.171
28/10/2019 20,48 19,94 -3,16% 19,50 20,49 19,79 19,55 19,94 45 1.043.092
25/10/2019 21,22 20,59 -4,76% 19,19 21,22 20,08 20,55 20,85 34 1.233.282
24/10/2019 21,61 21,62 +0,37% 21,53 21,62 21,56 21,53 21,65 13 420.554
23/10/2019 21,80 21,54 -2,09% 21,47 22,12 21,79 21,23 21,87 20 318.232
22/10/2019 22,25 22,00 -0,86% 21,97 22,25 22,07 21,25 22,23 6 282.536
21/10/2019 21,84 22,19 +1,65% 21,83 22,22 22,04 21,95 22,22 20 1.027.097
18/10/2019 21,91 21,83 -0,09% 21,23 21,91 21,69 21,22 21,95 9 633.476
17/10/2019 21,95 21,85 -0,50% 21,85 22,00 21,91 21,80 21,97 7 254.218
16/10/2019 21,90 21,96 +0,14% 21,90 21,96 21,92 21,80 22,13 2 98.640
15/10/2019 22,06 21,93 -0,95% 21,93 22,08 22,02 21,32 22,14 5 363.408
14/10/2019 21,21 22,14 +0,45% 21,21 22,14 21,93 21,75 22,15 22 980.372
11/10/2019 21,99 22,04 +0,41% 21,97 22,05 22,00 21,95 22,08 9 675.557
10/10/2019 21,88 21,95 +0,32% 21,88 21,95 21,90 21,50 21,95 10 462.157
9/10/2019 21,00 21,88 -0,27% 21,00 21,88 21,61 21,85 21,88 8 90.801
8/10/2019 21,83 21,94 +0,64% 21,80 21,94 21,88 21,80 21,94 10 242.887
7/10/2019 21,70 21,80 0,00% 21,70 21,94 21,82 21,65 21,88 12 403.735
4/10/2019 21,53 21,80 +1,35% 21,53 21,80 21,61 21,56 21,80 16 862.619
3/10/2019 21,37 21,51 +1,51% 21,35 21,51 21,42 20,70 21,70 8 340.628
2/10/2019 21,38 21,19 -1,94% 21,14 21,38 21,15 20,81 21,75 9 315.266
1/10/2019 21,38 21,61 +0,32% 21,29 21,61 21,41 20,55 21,61 9 49.258
30/9/2019 21,60 21,54 +2,52% 21,38 21,60 21,45 21,00 21,54 16 521.340
27/9/2019 21,55 21,01 -2,42% 21,01 21,70 21,41 21,01 21,60 6 55.671
26/9/2019 21,48 21,53 +1,13% 21,44 21,61 21,57 21,52 21,75 6 269.724
25/9/2019 21,35 21,29 -0,93% 21,29 21,36 21,34 21,25 21,75 4 143.029
24/9/2019 21,50 21,49 +0,23% 21,48 21,50 21,48 21,00 21,75 3 45.114
23/9/2019 21,33 21,44 +0,23% 21,19 21,44 21,41 21,00 21,75 5 169.139
20/9/2019 21,55 21,39 +0,28% 21,24 21,55 21,31 21,19 21,75 10 424.108
19/9/2019 21,00 21,33 +1,33% 21,00 21,43 21,36 20,66 21,55 11 365.275
18/9/2019 21,07 21,05 +1,25% 21,05 21,16 21,12 21,00 21,15 3 78.180
17/9/2019 20,95 20,79 -0,95% 20,79 21,09 20,92 20,65 20,90 13 573.247
16/9/2019 21,00 20,99 -0,57% 20,89 21,06 20,95 20,66 21,00 12 473.626
13/9/2019 21,00 21,11 -1,03% 21,00 21,18 21,13 21,00 21,39 7 395.260
12/9/2019 21,20 21,33 +0,42% 21,20 21,42 21,36 20,65 21,55 6 245.712
11/9/2019 21,13 21,24 +0,71% 21,13 21,27 21,13 20,98 21,24 4 101.449
10/9/2019 21,21 21,09 -1,17% 21,04 21,21 21,11 21,00 21,11 7 428.723
9/9/2019 21,23 21,34 +0,33% 21,23 21,35 21,31 20,98 21,35 6 294.102
6/9/2019 21,40 21,27 -0,65% 21,27 21,40 21,33 20,50 21,40 5 298.641
5/9/2019 20,55 21,41 +1,95% 20,55 21,41 21,21 20,50 21,42 9 186.659
4/9/2019 20,97 21,00 +0,82% 20,97 21,00 20,98 20,50 21,00 5 184.693
3/9/2019 20,50 20,83 -1,19% 20,50 21,09 20,80 20,50 21,35 9 428.638
2/9/2019 21,29 21,08 -0,38% 20,91 21,35 21,19 20,98 21,16 16 824.442
30/8/2019 20,99 21,16 +1,39% 20,99 21,36 21,17 20,60 21,36 21 745.325
29/8/2019 20,75 20,87 +0,82% 20,75 21,05 20,95 20,50 21,20 20 984.689
28/8/2019 20,25 20,70 +4,55% 20,25 20,70 20,48 20,20 20,78 11 372.770
27/8/2019 20,02 19,80 -2,22% 19,80 20,09 19,95 19,80 20,70 6 309.242
26/8/2019 20,25 20,25 0,00% 20,24 20,65 20,49 19,65 20,65 14 352.475
23/8/2019 20,67 20,25 -1,89% 20,24 20,72 20,44 19,66 21,00 15 226.936
22/8/2019 20,86 20,64 -0,05% 20,60 20,94 20,67 19,66 20,75 17 800.049
21/8/2019 20,13 20,65 +1,77% 20,13 20,68 20,46 19,66 20,85 13 536.075
20/8/2019 20,56 20,29 -1,02% 20,25 20,56 20,32 20,22 20,26 9 418.705
19/8/2019 20,19 20,50 +1,89% 20,19 20,75 20,55 20,22 20,65 17 729.842
16/8/2019 20,20 20,12 -0,40% 20,12 20,20 20,14 20,08 20,18 4 84.595
15/8/2019 20,40 20,20 -0,93% 20,18 20,40 20,28 20,05 20,71 9 515.122
14/8/2019 20,42 20,39 -1,73% 20,39 20,42 20,41 20,39 20,47 6 216.437
13/8/2019 20,69 20,75 +5,54% 20,69 20,81 20,74 20,00 20,83 12 419.134
12/8/2019 20,62 19,66 -5,39% 19,66 20,62 20,39 19,66 20,74 17 489.524
9/8/2019 20,75 20,78 +3,90% 20,69 20,83 20,78 19,66 20,80 10 253.606
8/8/2019 20,74 20,00 -3,05% 20,00 20,96 20,79 20,00 20,96 12 465.761
7/8/2019 20,57 20,63 0,00% 20,57 20,76 20,61 20,00 20,88 15 455.631
6/8/2019 20,49 20,63 +1,18% 20,49 20,71 20,60 20,30 20,67 7 337.944
5/8/2019 20,34 20,39 -1,26% 20,34 20,39 20,34 20,00 20,40 5 215.709
2/8/2019 20,78 20,65 -0,91% 20,65 20,78 20,75 20,00 20,66 5 60.181
1/8/2019 20,70 20,84 +1,26% 20,61 20,87 20,71 20,61 20,89 11 385.357
31/7/2019 20,75 20,58 -0,34% 20,58 20,75 20,64 20,58 20,89 11 373.608
30/7/2019 20,73 20,65 +0,10% 20,60 20,75 20,68 20,00 20,68 15 645.430
29/7/2019 20,42 20,63 +1,13% 20,18 20,75 20,50 20,33 20,89 17 149.707
26/7/2019 20,10 20,40 +1,34% 20,10 20,40 20,18 19,61 20,49 9 282.642
25/7/2019 20,20 20,13 -0,89% 20,00 20,35 20,20 19,97 20,25 8 482.823
24/7/2019 20,25 20,31 +0,79% 19,74 20,31 20,15 19,73 20,33 13 423.197
23/7/2019 20,10 20,15 +0,70% 20,08 20,20 20,11 20,00 20,25 11 291.690
22/7/2019 20,28 20,01 -1,19% 20,01 20,28 20,16 20,00 20,22 6 221.816
19/7/2019 20,15 20,25 +0,75% 20,15 20,42 20,24 19,60 20,35 17 625.657
18/7/2019 19,00 20,10 +2,24% 19,00 20,23 19,81 20,12 20,18 24 1.065.808
17/7/2019 19,10 19,66 +2,93% 19,10 19,66 19,49 19,21 19,78 9 387.877
16/7/2019 19,22 19,10 -0,42% 19,10 19,31 19,23 19,10 19,32 13 534.594
15/7/2019 19,25 19,18 -0,10% 19,13 19,25 19,19 19,00 19,18 11 520.091
12/7/2019 19,20 19,20 -0,21% 18,90 19,20 19,03 18,92 19,32 15 317.934
11/7/2019 19,21 19,24 -0,31% 19,00 19,29 19,16 19,17 19,60 11 371.821
10/7/2019 19,55 19,30 -0,77% 18,92 19,83 19,53 19,26 19,29 34 1.542.893
8/7/2019 19,20 19,45 +2,31% 18,15 19,52 19,18 19,20 19,51 31 1.153.016
5/7/2019 19,04 19,01 -0,73% 19,01 19,14 19,05 19,02 19,14 7 116.210
4/7/2019 19,26 19,15 +0,31% 19,15 19,26 19,20 19,15 19,18 8 186.329
3/7/2019 19,00 19,09 +0,74% 18,91 19,25 19,09 18,91 19,20 15 660.637
2/7/2019 19,10 18,95 -2,12% 18,92 19,10 19,02 18,91 19,55 12 372.811
1/7/2019 19,36 19,36 -0,21% 19,36 19,54 19,44 19,00 19,37 6 138.064
28/6/2019 19,19 19,40 -0,26% 19,19 19,45 19,38 19,19 19,55 10 374.039
27/6/2019 19,34 19,45 0,00% 19,21 19,45 19,23 19,19 19,45 5 292.313
26/6/2019 19,30 19,45 +3,02% 19,30 19,45 19,37 19,20 19,55 6 294.453
25/6/2019 19,42 18,88 -2,68% 18,88 19,42 19,25 18,88 19,31 21 481.473
24/6/2019 19,54 19,40 -1,52% 19,40 19,60 19,55 19,40 19,92 9 492.796
21/6/2019 19,30 19,70 +2,07% 19,28 19,70 19,51 19,27 19,70 33 1.080.885
19/6/2019 19,02 19,30 +1,47% 18,56 19,44 19,27 19,20 19,50 36 1.737.109
18/6/2019 19,34 19,02 -1,60% 18,57 19,50 19,04 18,18 19,40 35 1.851.478
17/6/2019 19,59 19,33 -0,82% 19,29 19,59 19,45 19,29 19,36 28 920.414
14/6/2019 19,00 19,49 +2,85% 19,00 19,64 19,42 19,35 19,59 72 2.556.487
13/6/2019 18,20 18,95 +2,43% 17,45 18,95 18,22 18,50 18,96 34 927.554
12/6/2019 18,51 18,50 +0,71% 18,50 18,55 18,51 18,45 18,90 8 222.175
11/6/2019 18,48 18,37 +1,27% 18,37 18,48 18,43 18,45 18,90 6 204.605
10/6/2019 18,80 18,14 -3,51% 18,14 18,86 18,63 18,14 18,70 31 561.029
7/6/2019 18,72 18,80 +0,27% 18,72 18,90 18,87 18,53 18,75 5 311.486
6/6/2019 18,77 18,75 -0,74% 18,73 18,89 18,80 18,72 18,90 10 261.376
5/6/2019 19,05 18,89 -0,05% 18,80 19,05 18,92 18,72 18,90 9 350.039
4/6/2019 18,79 18,90 +0,80% 18,79 18,99 18,92 18,90 19,05 10 295.210
3/6/2019 18,70 18,75 -0,16% 18,70 19,05 18,85 18,75 19,00 24 727.925
31/5/2019 18,73 18,78 -0,05% 18,65 18,85 18,71 18,32 18,80 11 552.094
30/5/2019 18,72 18,79 +0,48% 18,72 18,83 18,75 18,32 18,79 5 378.772
29/5/2019 18,66 18,70 +0,43% 18,66 18,70 18,68 18,65 18,75 3 112.108
28/5/2019 18,74 18,62 -0,16% 18,62 18,80 18,73 18,32 19,05 4 391.540
27/5/2019 18,65 18,65 +0,81% 18,65 18,65 18,65 18,32 19,05 1 37.300
24/5/2019 18,70 18,50 -1,07% 18,50 18,70 18,58 18,32 19,05 8 420.021
23/5/2019 18,80 18,70 -0,64% 18,70 18,80 18,73 18,15 18,79 14 414.096
22/5/2019 18,81 18,82 +0,70% 18,80 18,82 18,81 18,14 19,04 6 284.067
21/5/2019 18,60 18,69 +8,85% 18,45 18,88 18,72 18,14 18,85 16 423.083
20/5/2019 18,40 17,17 -1,49% 17,17 18,60 18,27 17,17 18,66 20 751.099
17/5/2019 18,25 17,43 -4,75% 17,43 18,47 17,85 17,43 18,50 14 346.381
16/5/2019 18,65 18,30 -1,61% 18,30 18,67 18,50 18,20 18,42 8 86.976
15/5/2019 18,15 18,60 +0,27% 17,77 18,71 18,41 18,20 18,88 18 521.229
14/5/2019 18,80 18,55 -0,64% 18,44 18,80 18,65 18,51 19,05 6 361.817
13/5/2019 18,75 18,67 -0,27% 18,53 18,75 18,68 18,51 18,80 5 31.767
10/5/2019 19,00 18,72 -1,06% 18,66 19,00 18,84 18,30 18,96 11 231.811
9/5/2019 18,88 18,92 +2,16% 18,80 19,16 19,00 18,88 18,99 19 431.330
8/5/2019 18,49 18,52 +0,33% 18,49 18,77 18,60 18,51 18,75 17 617.643
7/5/2019 18,37 18,46 +0,82% 18,28 18,46 18,36 18,01 18,50 8 295.629
6/5/2019 18,18 18,31 +0,05% 18,17 18,36 18,24 18,16 18,38 14 463.496
3/5/2019 18,49 18,30 -0,11% 18,26 18,49 18,36 18,18 18,49 4 284.679
2/5/2019 18,24 18,32 +0,16% 18,24 18,38 18,33 17,45 18,50 6 236.525
30/4/2019 18,46 18,29 -0,49% 18,29 18,46 18,30 17,51 18,75 3 51.263
29/4/2019 17,53 18,38 +0,44% 17,53 18,66 18,36 18,46 18,68 5 29.384
26/4/2019 18,40 18,30 -0,54% 18,29 18,40 18,32 17,45 18,40 9 505.715
25/4/2019 18,26 18,40 -0,11% 18,26 18,51 18,39 17,52 18,67 8 99.324
24/4/2019 18,39 18,42 -0,54% 18,39 18,49 18,44 18,20 18,58 11 531.102
23/4/2019 18,62 18,52 -0,05% 18,52 18,66 18,59 18,10 18,58 6 96.673
22/4/2019 18,32 18,53 +0,16% 18,32 18,60 18,41 17,90 18,56 7 294.606
18/4/2019 18,10 18,50 +2,78% 18,10 18,62 18,40 18,10 18,60 12 150.950
17/4/2019 18,24 18,00 -1,32% 17,29 18,24 17,64 17,65 18,10 19 954.861
16/4/2019 18,56 18,24 -0,71% 18,24 18,66 18,52 17,70 18,35 23 991.181
15/4/2019 18,10 18,37 +2,17% 18,10 18,37 18,28 18,17 18,37 13 369.292
12/4/2019 18,00 17,98 -0,11% 17,18 18,00 17,78 17,96 18,00 32 1.049.395
11/4/2019 18,03 18,00 -1,32% 18,00 18,10 18,03 17,99 18,05 6 93.802
10/4/2019 18,60 18,24 -1,62% 18,10 18,60 18,31 18,10 18,70 19 809.513
9/4/2019 18,60 18,54 -0,59% 18,51 18,60 18,54 18,14 18,62 4 126.138
8/4/2019 18,85 18,65 -0,48% 18,65 18,94 18,79 18,13 18,72 21 623.852
5/4/2019 19,00 18,74 +0,86% 18,14 19,00 18,64 18,13 18,80 19 926.638
4/4/2019 18,34 18,58 +1,03% 18,24 18,95 18,54 18,30 18,68 21 832.821
3/4/2019 18,86 18,39 -1,71% 18,31 18,86 18,53 18,13 18,57 12 626.425
2/4/2019 18,00 18,71 +5,11% 18,00 18,75 18,46 18,46 18,86 40 1.556.190
1/4/2019 17,19 17,80 +2,77% 17,19 17,85 17,56 17,40 17,95 14 330.253
29/3/2019 17,15 17,32 -0,46% 17,15 17,38 17,37 16,78 17,00 5 156.346
28/3/2019 17,24 17,40 +0,93% 16,90 17,40 17,19 16,77 17,98 12 691.415
27/3/2019 17,09 17,24 -1,26% 17,09 17,24 17,14 16,90 17,97 4 104.564
26/3/2019 17,38 17,46 +0,58% 17,33 17,61 17,45 16,90 17,60 12 378.753
25/3/2019 17,39 17,36 -0,46% 17,30 17,42 17,38 17,30 17,44 11 359.815
22/3/2019 17,90 17,44 -1,64% 17,22 17,90 17,43 16,91 17,49 13 477.835
21/3/2019 17,80 17,73 +3,14% 17,49 17,88 17,76 17,57 17,84 22 946.980
20/3/2019 17,66 17,19 +0,41% 16,90 17,80 17,24 17,03 17,27 21 879.619
19/3/2019 17,28 17,12 -1,04% 17,10 17,28 17,19 17,10 17,15 9 115.175
18/3/2019 17,26 17,30 +0,41% 17,20 17,33 17,27 17,15 17,35 10 203.868
15/3/2019 17,08 17,23 +1,47% 17,01 17,28 17,20 16,79 17,23 46 2.221.417
14/3/2019 17,25 16,98 -1,05% 16,89 17,25 16,99 16,97 17,33 16 588.140
13/3/2019 17,40 17,16 -2,61% 17,16 17,52 17,27 17,17 17,24 25 645.993
12/3/2019 17,78 17,62 -0,90% 17,54 17,78 17,69 17,55 17,70 16 451.212
11/3/2019 17,49 17,78 +3,37% 17,49 17,78 17,64 17,65 17,78 22 414.639
8/3/2019 17,21 17,20 +0,29% 17,20 17,28 17,22 17,20 17,28 8 84.387
7/3/2019 17,00 17,15 -0,52% 17,00 17,15 17,09 16,96 17,48 3 102.540
6/3/2019 17,41 17,24 -0,40% 16,99 17,41 17,28 16,99 17,50 8 544.354
1/3/2019 17,42 17,31 +1,17% 17,10 17,42 17,23 16,90 17,64 6 198.232
28/2/2019 17,80 17,11 -2,51% 17,08 17,93 17,30 16,90 17,29 13 771.773
27/2/2019 17,71 17,55 -0,17% 17,55 17,71 17,65 17,23 17,61 6 280.754
26/2/2019 17,90 17,58 -0,68% 17,55 17,93 17,76 17,45 18,00 10 399.727
25/2/2019 17,79 17,70 -0,67% 17,70 17,84 17,80 17,23 17,90 9 386.298
22/2/2019 17,75 17,82 +0,39% 17,70 17,82 17,74 17,23 17,85 10 473.916
21/2/2019 17,50 17,75 0,00% 17,30 17,75 17,61 17,60 17,75 14 840.232
20/2/2019 17,75 17,75 +1,20% 17,55 17,85 17,75 17,50 17,75 11 420.694
19/2/2019 17,80 17,54 +2,27% 17,54 17,89 17,72 17,50 17,70 14 657.557
18/2/2019 16,73 17,15 +2,45% 16,73 17,77 17,32 17,15 17,88 50 1.550.959
15/2/2019 16,52 16,74 -0,18% 16,52 16,78 16,60 16,59 16,74 5 302.147
14/2/2019 16,61 16,77 -0,95% 16,61 16,77 16,70 16,70 17,00 8 427.693
13/2/2019 16,91 16,93 +0,12% 16,45 16,93 16,64 16,80 17,00 15 682.344
12/2/2019 16,77 16,91 -0,24% 16,67 17,03 16,89 16,80 17,00 36 682.581
11/2/2019 16,22 16,95 +4,63% 16,22 16,96 16,58 16,65 16,95 66 1.874.185
8/2/2019 15,23 16,20 +5,68% 14,81 16,22 15,72 15,60 16,23 40 1.112.072
7/2/2019 15,68 15,33 -4,78% 15,29 15,68 15,42 15,30 15,80 21 778.734
6/2/2019 16,33 16,10 -0,86% 15,51 16,33 15,98 15,49 16,10 37 1.333.235
5/2/2019 15,66 16,24 +4,57% 15,66 16,48 16,23 16,00 16,39 78 3.841.956
4/2/2019 15,00 15,53 +2,85% 15,00 15,96 15,63 15,50 15,66 108 4.373.664
1/2/2019 15,01 15,10 -0,13% 15,00 15,10 15,04 14,69 15,20 6 248.319
31/1/2019 15,10 15,12 -0,13% 15,02 15,12 15,07 15,01 15,25 5 349.816
30/1/2019 15,10 15,14 +0,33% 15,09 15,14 15,11 15,01 15,15 7 250.954
29/1/2019 15,20 15,09 -0,53% 15,09 15,20 15,16 15,01 15,31 6 221.419
28/1/2019 15,20 15,17 -0,46% 15,15 15,20 15,18 15,01 15,20 8 208.089
24/1/2019 15,21 15,24 +0,20% 15,09 15,24 15,16 14,69 15,31 10 338.242
23/1/2019 15,05 15,21 +1,26% 15,05 15,21 15,09 15,12 15,21 6 126.788
22/1/2019 15,09 15,02 +0,13% 15,02 15,09 15,02 14,69 15,05 3 22.544
21/1/2019 15,00 15,00 -1,45% 15,00 15,00 15,00 14,69 15,06 2 39.000
18/1/2019 15,18 15,22 +0,26% 15,18 15,25 15,21 15,14 15,22 4 123.279
17/1/2019 14,99 15,18 +1,61% 14,99 15,18 15,13 14,60 15,24 10 301.246
16/1/2019 14,40 14,94 +3,32% 14,30 14,94 14,82 14,87 14,99 6 269.739
15/1/2019 14,35 14,46 +0,35% 14,26 14,46 14,28 14,25 14,88 12 442.866
14/1/2019 14,40 14,41 +0,42% 14,40 14,45 14,41 14,42 14,45 5 142.669
11/1/2019 14,33 14,35 -2,51% 14,33 14,50 14,41 14,33 14,50 15 380.555
10/1/2019 14,70 14,72 -0,54% 14,67 14,75 14,71 14,54 14,88 9 178.087
9/1/2019 14,86 14,80 +0,68% 14,80 15,06 14,98 14,80 15,06 7 332.592
8/1/2019 14,81 14,70 -1,67% 14,70 14,81 14,76 14,70 14,81 7 329.365
7/1/2019 15,06 14,95 -2,29% 14,95 15,06 15,01 14,69 15,31 6 133.674
4/1/2019 15,10 15,30 +1,19% 15,05 15,30 15,08 14,85 15,30 5 214.230
3/1/2019 15,14 15,12 +2,44% 14,91 15,19 15,10 15,00 15,30 11 199.388
2/1/2019 15,18 14,76 -0,47% 14,76 15,30 15,07 14,78 15,30 8 351.141
28/12/2018 14,80 14,83 +0,14% 14,80 14,96 14,82 14,69 15,25 6 232.787
27/12/2018 14,85 14,81 -0,27% 14,81 14,85 14,81 14,71 15,25 4 188.107
26/12/2018 15,04 14,85 -1,33% 14,80 15,04 14,91 14,80 14,89 5 271.413
21/12/2018 15,07 15,05 -0,27% 14,99 15,07 15,03 15,00 15,10 3 139.825
20/12/2018 15,44 15,09 -0,33% 15,09 15,44 15,36 14,96 15,09 8 118.315
19/12/2018 15,19 15,14 -0,26% 15,07 15,19 15,13 14,70 15,14 3 170.975
18/12/2018 15,16 15,18 +0,40% 14,99 15,26 15,15 14,70 15,19 85 712.096
17/12/2018 15,16 15,12 +0,20% 15,02 15,16 15,09 14,80 15,20 15 997.742
14/12/2018 15,08 15,09 +0,07% 15,06 15,19 15,12 14,95 15,15 6 376.529
13/12/2018 14,86 15,08 0,00% 14,86 15,15 15,02 14,93 15,13 84 304.945
12/12/2018 14,98 15,08 +0,47% 14,79 15,08 14,94 14,33 15,08 6 436.456
11/12/2018 15,00 15,01 +0,20% 15,00 15,19 15,05 14,33 15,10 3 55.711
10/12/2018 15,10 14,98 -2,60% 14,50 15,20 14,77 14,99 15,00 16 579.195
7/12/2018 15,45 15,38 -0,13% 15,35 15,45 15,37 15,29 15,50 7 261.385
6/12/2018 15,21 15,40 +0,06% 15,18 15,40 15,30 15,14 15,45 10 321.421
5/12/2018 15,50 15,39 +0,13% 15,29 15,56 15,41 15,05 15,53 15 599.740
4/12/2018 15,30 15,37 +1,65% 15,09 15,42 15,28 14,72 15,49 13 489.004
3/12/2018 14,96 15,12 +1,75% 14,96 15,29 15,17 15,01 15,15 13 430.988
30/11/2018 14,71 14,86 +1,43% 14,60 14,88 14,71 14,56 14,95 14 248.748
29/11/2018 14,68 14,65 -0,07% 14,60 14,76 14,64 14,12 14,83 14 519.949
28/11/2018 14,59 14,66 +0,83% 14,34 14,66 14,57 14,50 14,68 4 59.768
27/11/2018 14,53 14,54 +0,28% 14,40 14,54 14,47 14,43 14,60 6 176.641
26/11/2018 14,47 14,50 +1,19% 14,47 14,65 14,55 14,30 14,53 26 726.469
23/11/2018 14,30 14,33 +0,42% 14,19 14,44 14,33 13,82 14,31 9 280.989
22/11/2018 13,95 14,27 +3,63% 13,95 14,49 14,23 14,14 14,40 35 962.051
21/11/2018 13,67 13,77 +1,62% 13,42 13,77 13,61 13,77 13,89 13 853.447
19/11/2018 13,39 13,55 +0,97% 13,15 13,55 13,33 13,41 13,77 14 815.925
16/11/2018 12,99 13,42 +5,59% 12,99 13,45 13,34 13,40 13,45 16 342.955
14/11/2018 12,95 12,71 -2,16% 12,69 12,99 12,72 12,50 12,99 7 250.697
13/11/2018 12,75 12,99 +1,96% 12,70 13,00 12,90 12,65 13,00 15 403.899
12/11/2018 12,39 12,74 +5,03% 12,39 13,08 12,68 12,65 12,78 22 606.202
9/11/2018 12,10 12,13 +1,59% 12,10 12,15 12,13 11,85 12,39 3 186.810
8/11/2018 12,01 11,94 -0,58% 11,93 12,01 11,97 11,72 12,39 4 271.887
7/11/2018 12,09 12,01 -0,99% 12,01 12,17 12,09 11,72 12,14 3 257.621
6/11/2018 12,00 12,13 +0,17% 12,00 12,13 12,06 11,72 12,39 4 179.707
5/11/2018 12,04 12,11 +0,92% 12,04 12,18 12,15 12,15 12,39 5 164.138
1/11/2018 11,83 12,00 +1,52% 11,83 12,10 11,95 11,75 12,06 15 383.909
31/10/2018 11,10 11,82 +1,72% 11,10 12,34 12,05 11,82 11,88 10 258.006
30/10/2018 11,33 11,62 +2,83% 11,33 11,62 11,52 11,46 11,87 15 316.946
29/10/2018 11,10 11,30 +6,40% 11,10 11,85 11,30 11,20 11,30 19 718.164
26/10/2018 11,00 10,62 -3,89% 10,62 11,03 10,91 10,60 11,10 4 91.670
25/10/2018 10,90 11,05 +2,41% 10,90 11,05 10,95 10,80 10,86 3 147.935
24/10/2018 10,92 10,79 -0,64% 10,74 10,96 10,89 10,62 10,82 8 247.290
23/10/2018 10,49 10,86 -0,09% 10,49 10,86 10,71 10,62 10,92 8 244.381
22/10/2018 10,46 10,87 +4,32% 10,46 10,88 10,74 10,70 10,88 15 494.227
19/10/2018 10,38 10,42 +2,26% 10,38 10,46 10,44 10,09 10,42 7 146.230
18/10/2018 10,00 10,19 +2,10% 10,00 10,19 10,16 10,00 10,20 7 148.387
17/10/2018 9,71 9,98 +4,18% 9,68 9,98 9,75 9,70 10,10 12 343.269
16/10/2018 9,67 9,58 +0,42% 9,50 9,67 9,59 9,25 9,65 6 323.237
15/10/2018 9,72 9,54 +0,21% 9,54 9,72 9,64 9,54 9,94 4 176.476
11/10/2018 9,93 9,52 0,00% 9,50 9,93 9,71 9,22 9,93 8 225.425
10/10/2018 9,93 9,52 -2,76% 9,46 9,93 9,60 9,45 9,52 10 294.062
9/10/2018 9,93 9,79 +1,56% 9,79 9,93 9,86 9,65 9,88 7 196.358
8/10/2018 9,69 9,64 +3,54% 9,60 9,73 9,69 9,21 9,94 10 212.367
5/10/2018 9,53 9,31 0,00% 9,30 9,68 9,38 9,23 9,42 6 275.920
4/10/2018 9,23 9,31 +2,42% 9,17 9,31 9,24 9,12 9,63 5 160.912
3/10/2018 9,28 9,09 +0,55% 9,09 9,28 9,23 8,84 9,15 4 63.739
2/10/2018 9,28 9,04 +0,44% 8,95 9,28 9,10 8,96 9,64 3 111.978
1/10/2018 9,14 9,00 0,00% 9,00 9,64 9,10 8,89 9,64 5 81.030
28/9/2018 9,11 9,00 -0,55% 9,00 9,11 9,05 8,90 9,14 2 34.398
27/9/2018 9,50 9,05 -0,66% 8,85 9,50 9,02 8,95 9,14 8 229.109
26/9/2018 9,11 9,11 +1,11% 9,11 9,11 9,11 8,85 9,64 1 11.843
25/9/2018 9,01 9,01 +1,69% 8,91 9,01 8,96 8,85 9,65 6 191.016
24/9/2018 8,86 8,86 +2,31% 8,86 8,86 8,86 8,85 9,03 2 21.264
21/9/2018 8,79 8,66 -0,69% 8,65 8,79 8,70 8,66 8,86 5 197.582
20/9/2018 9,16 8,72 -0,34% 8,65 9,16 8,83 8,64 8,86 11 302.102
19/9/2018 8,92 8,75 -0,57% 8,75 8,92 8,88 8,71 8,75 5 105.723
18/9/2018 8,81 8,80 +0,80% 8,76 9,15 8,88 8,74 9,16 8 262.949
17/9/2018 9,15 8,73 -1,58% 8,73 9,15 8,91 8,74 9,16 8 231.914
14/9/2018 9,49 8,87 -1,22% 8,87 9,49 9,11 8,87 9,65 7 219.727
13/9/2018 9,19 8,98 -2,39% 8,91 9,64 9,29 8,98 9,65 7 148.688
12/9/2018 9,17 9,20 +2,68% 9,17 9,53 9,26 9,10 9,20 10 169.521
11/9/2018 8,88 8,96 -0,22% 8,88 9,39 9,07 8,97 9,17 7 179.722
10/9/2018 9,39 8,98 -0,88% 8,98 9,39 9,19 8,98 9,06 5 178.417
6/9/2018 9,17 9,06 -0,77% 9,06 9,17 9,12 9,10 9,40 4 159.678
5/9/2018 9,00 9,13 +0,55% 8,89 9,13 8,96 8,85 9,17 11 285.827
4/9/2018 9,86 9,08 -2,58% 9,08 9,86 9,14 9,00 9,98 14 212.176
3/9/2018 10,06 9,32 -2,10% 9,32 10,18 9,66 9,21 10,05 15 314.167
31/8/2018 9,63 9,52 -0,52% 9,52 9,63 9,54 9,50 9,79 2 104.940
30/8/2018 9,89 9,57 -0,62% 9,57 9,89 9,74 9,16 9,70 4 172.486
29/8/2018 9,72 9,63 +0,31% 9,54 9,72 9,70 9,54 10,06 4 96.030
28/8/2018 9,66 9,60 -0,41% 9,60 9,81 9,74 9,43 10,05 6 204.571
27/8/2018 9,69 9,64 +0,73% 9,63 9,69 9,68 9,55 9,79 3 104.581
24/8/2018 9,51 9,57 +1,27% 9,50 9,65 9,57 9,15 9,79 7 140.684
23/8/2018 9,47 9,45 -0,21% 9,31 9,47 9,37 9,30 9,80 5 80.600
22/8/2018 9,46 9,47 -1,15% 9,39 9,47 9,44 9,41 9,80 4 71.749
20/8/2018 9,58 9,58 +0,74% 9,58 9,58 9,58 9,47 9,80 1 958
17/8/2018 9,11 9,51 -0,94% 9,11 9,54 9,30 9,17 9,67 9 137.661
16/8/2018 9,73 9,60 -0,93% 9,60 9,75 9,67 9,35 9,70 4 96.706
15/8/2018 9,79 9,69 -0,10% 9,69 9,79 9,75 9,50 9,69 2 142.434
14/8/2018 9,79 9,70 +0,62% 9,54 9,79 9,65 9,54 10,06 7 138.023
13/8/2018 9,45 9,64 +2,55% 9,45 9,70 9,57 9,50 10,05 3 67.030
10/8/2018 9,56 9,40 -1,05% 9,39 9,56 9,42 9,40 9,70 8 98.992
9/8/2018 9,80 9,50 -0,73% 9,49 9,80 9,55 9,36 9,49 6 84.101
8/8/2018 9,90 9,57 -1,64% 9,57 9,90 9,74 9,60 10,06 2 63.360
7/8/2018 9,63 9,73 +0,93% 9,62 9,77 9,69 9,53 10,06 4 173.507
6/8/2018 10,01 9,64 +0,42% 9,64 10,01 9,90 9,55 10,57 4 76.263
3/8/2018 10,17 9,60 -0,72% 9,56 10,17 9,60 9,58 9,67 8 167.200
2/8/2018 10,25 9,67 -3,11% 9,65 10,25 9,76 9,67 9,77 16 461.115
1/8/2018 10,60 9,98 -4,13% 9,95 10,60 10,30 9,95 10,30 11 276.196
31/7/2018 10,92 10,41 -1,98% 10,41 10,92 10,77 10,40 10,45 4 132.537
30/7/2018 11,07 10,62 -3,19% 10,62 11,29 10,90 10,60 11,29 7 215.973
27/7/2018 11,10 10,97 +0,18% 10,97 11,10 11,02 10,80 10,97 5 204.030
26/7/2018 11,54 10,95 -3,61% 10,95 11,54 11,25 10,60 11,80 12 402.895
25/7/2018 10,90 11,36 +5,28% 10,90 11,79 11,25 11,20 11,60 13 489.706
24/7/2018 10,57 10,79 +8,22% 10,46 10,83 10,59 9,73 10,90 17 443.811
23/7/2018 10,21 9,97 -0,40% 9,97 10,21 10,11 10,00 10,58 9 233.701
20/7/2018 10,00 10,01 -0,60% 9,99 10,16 10,03 9,73 10,10 6 262.015
19/7/2018 10,07 10,07 +0,90% 10,07 10,07 10,07 9,73 10,00 1 87.609
18/7/2018 10,00 9,98 -0,20% 9,98 10,55 10,35 9,74 9,98 10 158.454
17/7/2018 10,02 10,00 +2,88% 9,94 10,48 10,15 9,90 10,00 7 101.555
16/7/2018 9,66 9,72 +2,21% 9,66 10,29 9,92 9,70 9,92 5 96.234
13/7/2018 9,39 9,51 +1,60% 9,34 9,51 9,38 9,34 9,66 6 193.274
12/7/2018 9,45 9,36 +0,97% 9,36 9,58 9,45 9,36 9,66 5 202.327
11/7/2018 9,41 9,27 -1,38% 9,27 9,50 9,39 9,27 9,66 5 181.324
10/7/2018 9,35 9,40 -1,57% 9,33 9,80 9,44 9,25 9,41 8 206.866
6/7/2018 9,56 9,55 -0,10% 9,55 9,56 9,55 9,47 9,56 4 126.112
5/7/2018 9,56 9,56 +0,31% 9,40 9,56 9,44 9,35 9,56 8 162.416
4/7/2018 9,60 9,53 +0,32% 9,50 9,60 9,56 9,40 10,08 4 152.063
3/7/2018 9,83 9,50 -1,76% 9,50 9,83 9,61 9,46 9,79 13 474.787
2/7/2018 10,07 9,67 -3,30% 9,67 10,07 9,97 9,61 10,02 7 202.434
29/6/2018 10,00 10,00 +2,46% 10,00 10,00 10,00 9,95 10,08 2 80.000
28/6/2018 10,08 9,76 -2,40% 9,76 10,08 9,84 9,75 9,76 3 92.544
27/6/2018 9,90 10,00 +4,28% 9,90 10,00 9,94 9,58 10,08 2 124.320
26/6/2018 9,59 9,59 -0,62% 9,59 9,59 9,59 9,55 10,08 1 38.360
25/6/2018 9,85 9,65 -1,83% 9,65 9,85 9,69 9,65 10,08 6 89.225
22/6/2018 9,80 9,83 0,00% 9,79 9,83 9,82 9,57 9,97 3 6.874
21/6/2018 9,75 9,83 -1,40% 9,75 9,96 9,82 9,83 10,07 6 127.712
20/6/2018 10,29 9,97 -1,19% 9,97 10,29 9,97 9,75 10,20 3 80.819
19/6/2018 9,90 10,09 +4,02% 9,90 10,09 9,96 9,75 10,59 2 75.734
18/6/2018 9,70 9,70 -0,61% 9,70 9,70 9,70 9,58 9,90 1 970
15/6/2018 9,81 9,76 -1,81% 9,66 9,81 9,74 9,55 9,88 7 56.534
14/6/2018 9,94 9,94 +0,20% 9,94 9,94 9,94 9,92 10,00 1 11.928
13/6/2018 10,00 9,92 +0,10% 9,92 10,11 9,96 9,92 10,26 3 67.785
12/6/2018 9,91 9,91 -0,90% 9,91 9,91 9,91 9,90 10,11 1 991
11/6/2018 10,10 10,00 0,00% 10,00 10,10 10,09 9,90 10,11 2 28.260
8/6/2018 10,00 10,00 0,00% 10,00 10,00 10,00 9,55 10,10 1 40.000
7/6/2018 10,50 10,00 -1,38% 9,77 10,50 10,14 9,46 10,10 4 166.375
6/6/2018 10,31 10,14 +0,90% 10,14 10,46 10,22 9,77 10,15 4 58.296
5/6/2018 9,41 10,05 +1,93% 9,41 10,11 9,91 9,80 10,08 6 136.815
4/6/2018 9,55 9,86 -0,90% 9,46 9,86 9,77 9,60 9,96 4 17.589
1/6/2018 9,19 9,95 +6,99% 9,19 10,00 9,46 9,49 10,11 9 294.276
30/5/2018 9,20 9,30 +1,31% 9,20 9,30 9,29 9,35 9,68 2 20.440
29/5/2018 9,20 9,18 0,00% 9,18 9,21 9,20 9,15 9,18 4 103.055
28/5/2018 9,34 9,18 -2,75% 9,18 9,34 9,24 9,18 9,68 12 167.404
25/5/2018 9,45 9,44 -1,15% 9,34 9,46 9,42 9,34 9,68 10 225.192
24/5/2018 9,48 9,55 -1,34% 9,48 9,63 9,51 9,50 9,63 7 184.532
23/5/2018 9,65 9,68 +0,21% 9,50 9,68 9,59 9,52 9,71 11 174.551
22/5/2018 10,00 9,66 -3,30% 9,66 10,02 9,86 9,61 10,00 9 219.032
21/5/2018 10,00 9,99 +1,63% 9,99 10,21 10,02 10,00 10,25 5 90.264
18/5/2018 9,90 9,83 -0,71% 9,80 9,95 9,86 9,77 9,83 13 261.340
17/5/2018 10,03 9,90 -1,59% 9,90 10,03 9,95 9,75 10,00 8 229.875
16/5/2018 10,01 10,06 +0,10% 9,79 10,06 9,89 10,01 10,12 15 290.009
15/5/2018 10,50 10,05 -5,10% 10,05 10,50 10,15 10,01 10,19 23 392.957
14/5/2018 11,00 10,59 -0,47% 10,51 11,00 10,74 10,57 10,60 7 157.945
11/5/2018 10,55 10,64 +0,38% 10,55 10,80 10,65 10,50 10,64 13 320.683
10/5/2018 10,95 10,60 -5,36% 10,60 10,95 10,81 10,64 11,08 28 255.318
9/5/2018 11,36 11,20 -2,10% 11,20 11,36 11,24 11,20 11,80 10 149.618
8/5/2018 11,89 11,44 -2,14% 11,44 11,89 11,69 11,45 11,88 20 438.675
7/5/2018 11,80 11,69 0,00% 11,68 11,80 11,76 11,60 11,75 4 99.973
4/5/2018 11,82 11,69 -1,52% 11,65 11,82 11,70 11,60 12,48 12 312.483
3/5/2018 11,90 11,87 -1,08% 11,87 12,04 11,98 11,81 12,48 7 191.733
2/5/2018 11,93 12,00 -0,50% 11,75 12,00 11,93 11,82 12,00 10 238.601
30/4/2018 12,41 12,06 -1,55% 11,97 12,41 12,15 11,97 12,48 8 357.254
27/4/2018 12,07 12,25 +0,41% 12,07 12,25 12,17 12,16 12,42 8 322.689
26/4/2018 12,26 12,20 +0,25% 12,16 12,26 12,21 12,07 12,56 6 85.470
25/4/2018 12,24 12,17 -0,25% 12,17 12,30 12,23 12,17 12,30 4 17.127
24/4/2018 12,16 12,20 -3,94% 12,16 12,64 12,39 12,16 12,42 9 308.644
23/4/2018 12,19 12,70 +3,00% 12,17 12,70 12,35 12,45 12,64 8 284.245
19/4/2018 12,55 12,33 -1,36% 12,33 12,55 12,38 12,33 12,60 4 137.491
18/4/2018 12,69 12,50 -0,95% 12,50 12,69 12,57 12,19 12,70 3 82.994
17/4/2018 12,45 12,62 +1,77% 12,45 12,64 12,52 12,19 12,47 4 90.172
16/4/2018 12,56 12,40 -2,05% 12,40 12,56 12,52 12,19 12,42 2 62.640
13/4/2018 12,70 12,66 -1,02% 12,65 12,70 12,68 12,50 12,98 4 91.342
12/4/2018 12,70 12,79 +1,75% 12,18 12,80 12,66 12,19 12,98 8 302.763
11/4/2018 12,59 12,57 +2,95% 12,41 12,87 12,66 0,00 0,00 6 255.786
10/4/2018 12,06 12,21 +0,49% 12,06 12,21 12,10 11,95 12,59 6 204.549
9/4/2018 12,10 12,15 +0,66% 12,01 12,16 12,06 11,91 12,20 6 202.750
6/4/2018 11,70 12,07 -0,58% 11,70 12,07 11,96 11,91 12,59 3 141.168
5/4/2018 12,00 12,14 +1,17% 11,71 12,61 12,33 12,01 12,40 15 342.956
4/4/2018 11,70 12,00 +0,08% 11,70 12,01 11,85 11,85 12,55 5 145.876
3/4/2018 11,70 11,99 0,00% 11,70 12,04 11,95 11,90 12,00 7 304.878
2/4/2018 11,66 11,99 +0,33% 11,66 12,20 11,98 11,71 12,16 11 237.333
29/3/2018 11,92 11,95 +2,14% 11,92 12,05 11,97 11,64 12,02 7 366.464
28/3/2018 12,09 11,70 -1,27% 11,70 12,09 11,82 11,65 11,70 7 247.197
27/3/2018 11,85 11,85 -1,25% 11,85 11,90 11,86 11,80 12,09 3 187.520
26/3/2018 11,84 12,00 -0,99% 11,70 12,00 11,74 11,81 12,09 17 434.735
23/3/2018 12,28 12,12 -2,26% 12,12 12,28 12,22 12,02 12,13 10 363.032
22/3/2018 12,33 12,40 +2,14% 12,28 12,61 12,45 12,28 12,85 16 651.325
21/3/2018 12,11 12,14 +0,41% 11,91 12,16 12,06 11,80 12,20 11 542.837
20/3/2018 12,05 12,09 +0,08% 12,04 12,17 12,14 11,95 12,33 7 286.590
19/3/2018 11,98 12,08 +2,37% 11,85 12,10 11,93 11,85 12,09 6 116.983
16/3/2018 11,75 11,80 +2,61% 11,75 12,10 11,93 11,80 12,04 9 383.113
15/3/2018 12,01 11,50 -4,96% 11,40 12,01 11,77 11,60 12,05 35 535.833
14/3/2018 12,17 12,10 -0,33% 12,10 12,19 12,14 12,05 12,13 7 121.438
13/3/2018 12,54 12,14 -4,41% 12,10 12,54 12,21 12,14 12,61 22 605.945
12/3/2018 12,38 12,70 +2,25% 12,38 12,70 12,53 12,40 12,70 13 248.255
9/3/2018 12,02 12,42 +3,50% 12,02 12,60 12,31 11,96 12,55 13 491.403
8/3/2018 12,05 12,00 -0,58% 11,90 12,05 11,98 11,95 12,50 18 439.675
7/3/2018 12,35 12,07 -2,97% 12,07 12,36 12,16 12,05 12,15 22 508.440
6/3/2018 13,00 12,44 -4,09% 12,40 13,00 12,63 12,35 12,41 35 549.708
5/3/2018 12,77 12,97 -1,14% 12,77 13,28 13,12 12,90 13,66 18 422.688
2/3/2018 13,15 13,12 -0,23% 12,99 13,15 13,09 13,10 13,66 9 310.378
1/3/2018 13,11 13,15 -0,08% 13,05 13,26 13,16 13,00 13,26 14 551.640
28/2/2018 13,19 13,16 -0,68% 13,11 13,23 13,14 13,14 13,15 7 222.153
27/2/2018 13,35 13,25 -1,12% 13,11 13,35 13,22 13,25 13,55 21 649.479
26/2/2018 13,55 13,40 -1,33% 13,39 13,61 13,49 13,36 13,99 34 835.576
23/2/2018 13,85 13,58 -1,24% 13,58 13,85 13,63 13,58 13,99 18 385.947
22/2/2018 14,02 13,75 -3,24% 13,71 14,04 13,89 13,74 14,00 25 830.697
21/2/2018 13,78 14,21 +0,07% 13,78 14,41 14,24 14,00 14,37 16 526.922
20/2/2018 14,22 14,20 -0,14% 13,94 14,38 14,25 13,85 14,40 13 391.966
19/2/2018 14,00 14,22 +0,85% 13,75 14,22 13,93 13,80 14,41 33 1.361.251
16/2/2018 13,80 14,10 +1,81% 13,51 14,10 13,75 13,92 14,05 50 1.379.892
15/2/2018 14,82 13,85 -6,10% 13,43 14,82 13,89 13,83 13,92 97 3.534.363
14/2/2018 14,61 14,75 +1,72% 14,52 14,75 14,62 14,70 14,82 7 248.630
9/2/2018 14,84 14,50 -3,33% 14,35 14,90 14,66 14,22 14,98 35 988.187
8/2/2018 15,40 15,00 -1,32% 15,00 15,40 15,08 14,91 16,07 18 435.897
7/2/2018 15,21 15,20 0,00% 15,18 15,62 15,27 15,01 15,35 27 754.461
6/2/2018 15,00 15,20 -0,20% 14,93 15,36 15,06 15,14 15,37 22 527.447
5/2/2018 15,20 15,23 -1,04% 14,63 15,88 15,37 15,28 16,00 51 2.548.884
2/2/2018 16,38 15,39 -6,73% 15,10 16,38 15,50 15,20 16,07 50 1.702.336
1/2/2018 16,70 16,50 0,00% 16,30 17,27 16,85 16,19 16,95 58 2.735.533
31/1/2018 15,39 16,50 +9,63% 15,39 16,94 16,24 16,32 16,62 63 2.058.453
30/1/2018 14,23 15,05 +5,84% 14,23 15,46 15,00 14,73 15,39 52 2.450.806
29/1/2018 13,60 14,22 -0,14% 13,60 14,66 14,15 14,03 14,65 41 1.671.470
26/1/2018 14,31 14,24 -0,42% 12,96 14,31 13,61 13,60 14,24 133 3.465.312
24/1/2018 16,55 14,30 -13,60% 14,01 16,55 14,89 14,30 14,84 121 3.669.733
23/1/2018 18,23 16,55 -5,05% 16,55 18,23 17,23 16,23 16,55 46 1.756.228
22/1/2018 17,81 17,43 -3,38% 17,43 18,48 18,05 17,43 18,23 40 1.870.958
19/1/2018 18,16 18,04 +2,09% 17,62 18,61 17,92 17,42 18,04 25 1.133.097
18/1/2018 18,07 17,67 -2,59% 17,67 18,34 17,94 17,63 17,75 28 1.106.995
17/1/2018 19,00 18,14 -5,77% 18,14 19,00 18,63 18,05 18,65 20 588.853
16/1/2018 19,90 19,25 -5,87% 19,00 19,92 19,36 19,10 19,25 21 966.094
15/1/2018 20,29 20,45 -4,35% 20,29 20,51 20,45 19,99 21,39 8 329.391
12/1/2018 20,47 21,38 +2,39% 20,29 21,38 20,76 20,20 21,38 8 419.503
11/1/2018 20,33 20,88 +2,81% 20,25 20,88 20,53 20,25 20,88 10 576.984
10/1/2018 21,36 20,31 -1,84% 19,85 21,36 20,06 20,14 20,61 12 627.903
9/1/2018 21,20 20,69 -1,90% 20,51 21,20 20,98 20,02 21,36 7 476.368
8/1/2018 20,80 21,09 -0,09% 20,80 21,09 21,04 19,88 21,09 4 147.302
5/1/2018 20,79 21,11 +1,49% 20,79 21,11 20,98 20,30 21,20 6 287.501
4/1/2018 20,63 20,80 +2,06% 20,59 20,80 20,72 20,00 20,80 11 418.712
3/1/2018 20,38 20,38 +0,89% 20,11 20,41 20,35 18,37 20,54 6 183.150
2/1/2018 19,80 20,20 +4,55% 19,65 20,20 20,01 18,36 20,99 11 378.254
28/12/2017 18,70 19,32 +2,82% 18,70 19,49 19,06 18,32 19,48 13 427.028
27/12/2017 18,50 18,79 +1,79% 18,50 18,79 18,77 18,77 19,02 2 33.793
26/12/2017 18,45 18,46 -0,38% 18,45 18,46 18,45 18,24 18,50 3 160.562
22/12/2017 17,95 18,53 +2,66% 17,92 18,53 18,10 17,95 18,79 7 181.025
21/12/2017 17,29 18,05 +3,20% 17,25 18,05 17,39 18,05 18,25 8 194.777
20/12/2017 18,27 17,49 +0,52% 17,49 18,27 17,64 17,29 18,30 5 45.882
19/12/2017 17,65 17,40 -3,33% 17,40 17,91 17,54 17,29 18,30 10 187.696
18/12/2017 18,04 18,00 -0,55% 18,00 18,04 18,00 17,95 18,79 3 178.288
15/12/2017 18,04 18,10 +0,67% 18,04 18,10 18,07 17,88 18,79 2 68.672
14/12/2017 18,40 17,98 -2,28% 17,98 18,40 18,08 17,88 18,79 10 417.745
13/12/2017 19,02 18,40 -1,55% 18,20 19,02 18,63 18,25 18,79 13 527.266
12/12/2017 18,53 18,69 -1,74% 18,53 18,69 18,64 18,53 19,02 3 55.933
11/12/2017 19,83 19,02 -0,11% 19,00 19,83 19,15 18,80 18,90 9 434.794
8/12/2017 19,20 19,04 0,00% 19,00 19,20 19,09 18,62 19,83 6 422.034
7/12/2017 18,74 19,04 -4,03% 18,74 19,04 18,74 18,60 19,85 4 144.358
6/12/2017 19,09 19,84 +6,10% 19,09 19,84 19,19 18,34 19,84 6 215.038
5/12/2017 18,57 18,70 -1,06% 18,57 19,12 18,90 18,35 19,25 6 319.530
4/12/2017 19,08 18,90 +2,22% 18,90 19,09 19,01 18,35 18,90 8 317.481
1/12/2017 18,36 18,49 -0,96% 18,24 18,88 18,40 18,40 19,08 4 167.478
30/11/2017 19,12 18,67 -4,74% 18,65 19,12 18,84 18,45 19,84 6 86.682
29/11/2017 19,90 19,60 -3,54% 19,60 20,00 19,79 19,47 20,31 10 417.652
28/11/2017 20,30 20,32 +0,25% 20,30 20,32 20,30 20,30 20,50 7 351.334
27/11/2017 20,63 20,27 -0,15% 20,27 20,63 20,40 20,20 20,88 4 257.073
24/11/2017 19,83 20,30 +6,06% 19,83 20,36 20,14 20,30 20,34 12 588.193
23/11/2017 19,04 19,14 +2,41% 19,04 19,14 19,05 19,05 19,83 3 100.992
22/11/2017 18,27 18,69 +1,69% 18,27 18,69 18,43 18,62 18,90 6 258.137
21/11/2017 19,25 18,38 -5,06% 18,38 19,25 18,88 18,33 18,95 15 368.244
17/11/2017 18,77 19,36 +2,16% 18,76 19,36 18,87 19,00 19,50 7 349.170
16/11/2017 19,77 18,95 -4,68% 18,95 19,77 19,16 18,90 19,55 28 460.038
14/11/2017 20,66 19,88 -5,24% 19,88 20,66 20,22 19,88 20,32 15 578.502
13/11/2017 21,10 20,98 -3,76% 20,94 21,15 21,08 20,71 21,07 7 465.957
10/11/2017 21,20 21,80 +3,91% 20,62 21,80 21,13 20,65 21,95 9 363.502
9/11/2017 21,04 20,98 -1,22% 20,77 21,04 20,89 20,74 21,66 12 390.671
8/11/2017 21,08 21,24 +0,14% 21,08 21,33 21,18 21,22 21,37 6 391.947
7/11/2017 21,33 21,21 -2,57% 21,21 21,33 21,27 21,08 21,99 5 53.175
6/11/2017 21,40 21,77 -0,64% 21,39 21,77 21,65 21,39 21,77 4 181.879
3/11/2017 21,89 21,91 -1,26% 21,79 21,92 21,86 21,40 22,00 11 736.890
1/11/2017 22,19 22,19 +0,86% 22,18 22,22 22,18 21,89 22,22 4 406.000
31/10/2017 21,99 22,00 -0,18% 21,99 22,00 21,99 21,89 22,89 3 72.599
30/10/2017 22,68 22,04 +0,36% 21,82 22,68 22,02 21,89 22,00 6 255.505
27/10/2017 22,01 21,96 -0,50% 21,96 22,01 21,99 21,70 22,68 3 114.352
26/10/2017 21,60 22,07 +1,94% 21,60 22,14 21,94 21,71 22,10 6 421.334
25/10/2017 21,50 21,65 +0,19% 21,50 22,00 21,71 21,33 21,80 3 115.115
24/10/2017 21,75 21,61 -0,83% 21,61 21,78 21,71 21,33 21,77 4 295.280
23/10/2017 22,00 21,79 -1,40% 21,79 22,00 21,90 21,61 22,49 4 383.320
20/10/2017 21,66 22,10 +0,68% 21,66 22,22 21,92 21,73 22,50 10 491.102
19/10/2017 22,00 21,95 -0,63% 21,90 22,00 21,96 21,85 22,49 6 270.124
18/10/2017 22,39 22,09 +0,14% 22,05 22,90 22,52 21,94 22,39 7 322.059
17/10/2017 22,24 22,06 -1,74% 22,06 22,24 22,12 21,93 22,88 2 86.268
16/10/2017 22,52 22,45 -0,31% 22,25 22,55 22,44 22,30 22,90 6 386.004
13/10/2017 22,63 22,52 -1,18% 22,45 22,90 22,60 22,24 22,52 10 870.296
11/10/2017 23,25 22,79 -1,13% 22,79 23,25 22,93 22,58 22,99 5 472.538
10/10/2017 23,20 23,05 -1,07% 23,05 23,96 23,36 23,05 23,97 12 946.142
9/10/2017 22,85 23,30 +1,30% 22,85 23,30 23,03 23,10 23,30 4 373.230
6/10/2017 23,20 23,00 -1,67% 22,81 23,96 23,05 22,85 23,97 8 707.832
5/10/2017 23,60 23,39 -0,89% 23,39 23,96 23,60 23,00 23,96 7 285.621
4/10/2017 22,59 23,60 +2,61% 22,59 23,60 23,37 23,20 23,60 13 647.615
3/10/2017 23,30 23,00 -0,56% 23,00 23,59 23,35 22,60 23,60 8 443.650
2/10/2017 22,99 23,13 +0,57% 22,99 23,13 23,04 22,59 23,22 2 59.914
29/9/2017 22,65 23,00 +1,86% 22,65 23,27 22,88 22,85 23,60 11 615.679
28/9/2017 22,05 22,58 -0,27% 21,50 22,63 22,25 22,43 22,70 12 596.302
27/9/2017 22,72 22,64 -1,14% 22,53 22,72 22,64 22,36 22,64 6 471.033
26/9/2017 22,90 22,90 -0,48% 22,90 22,90 22,90 22,90 23,00 1 45.800
25/9/2017 23,27 23,01 -0,60% 22,96 23,27 23,04 22,59 23,50 5 322.642
22/9/2017 23,00 23,15 -1,20% 23,00 23,20 23,10 22,89 23,27 7 295.736
21/9/2017 23,43 23,43 +0,64% 23,43 23,43 23,43 23,26 23,27 1 11.715
20/9/2017 23,35 23,28 -0,09% 23,28 23,35 23,32 22,87 23,40 3 93.288
19/9/2017 23,36 23,30 -0,34% 23,24 23,36 23,29 22,87 23,66 4 109.480
18/9/2017 23,38 23,38 +1,17% 23,38 23,71 23,51 23,38 23,68 16 637.363
15/9/2017 22,20 23,11 +2,48% 22,20 23,19 22,68 23,11 23,25 14 766.795
14/9/2017 22,45 22,55 +0,04% 22,45 22,55 22,45 22,30 22,99 3 190.839
13/9/2017 22,04 22,54 +1,26% 22,04 22,62 22,28 22,03 22,99 5 628.416
12/9/2017 22,38 22,26 -0,63% 22,26 22,66 22,54 22,03 22,44 9 662.871
11/9/2017 22,43 22,40 -0,67% 22,23 22,49 22,33 22,20 22,49 5 426.521
8/9/2017 22,50 22,55 +0,80% 22,50 22,55 22,53 22,04 22,99 3 180.250
6/9/2017 22,20 22,37 +0,04% 22,20 22,37 22,30 22,04 22,98 3 167.323
5/9/2017 22,60 22,36 -1,80% 22,36 22,60 22,51 22,03 22,30 6 222.887
4/9/2017 22,80 22,77 -1,00% 22,77 22,80 22,79 22,39 22,50 4 150.420
1/9/2017 22,70 23,00 +1,28% 22,70 23,00 22,74 22,80 23,00 3 423.070
31/8/2017 22,69 22,71 +1,34% 22,69 22,71 22,69 22,36 23,38 2 120.283
30/8/2017 22,41 22,41 +0,76% 22,41 22,41 22,41 22,06 22,71 2 174.798
29/8/2017 22,23 22,24 -0,22% 22,23 22,24 22,23 22,30 22,71 2 20.012
28/8/2017 22,92 22,29 -2,24% 22,29 22,92 22,56 22,03 23,97 18 936.520
25/8/2017 22,80 22,80 -0,13% 22,80 22,80 22,80 22,74 23,96 1 11.400
24/8/2017 23,30 22,83 -1,55% 22,81 23,30 23,04 22,74 23,97 10 656.783
23/8/2017 23,23 23,19 +0,04% 22,92 23,23 23,08 22,74 23,19 5 316.297
22/8/2017 23,21 23,18 -0,86% 23,01 23,22 23,16 22,70 23,00 7 437.869
21/8/2017 23,30 23,38 +1,65% 23,30 23,38 23,32 23,30 23,96 2 69.980
18/8/2017 23,00 23,00 -0,13% 23,00 23,00 23,00 23,01 23,37 1 36.800
17/8/2017 23,00 23,03 +0,22% 22,84 23,03 22,95 22,61 23,10 8 633.644
16/8/2017 23,05 22,98 -0,91% 22,96 23,05 23,00 22,91 23,00 6 308.251
15/8/2017 23,00 23,19 +1,05% 23,00 23,19 23,06 22,81 23,37 4 251.406
14/8/2017 22,55 22,95 +1,37% 22,55 22,95 22,91 22,15 23,00 3 126.025
11/8/2017 22,79 22,64 -0,83% 22,61 22,79 22,73 22,50 22,95 6 272.873
10/8/2017 22,83 22,83 -0,57% 22,83 22,83 22,83 22,20 22,89 1 102.735
8/8/2017 22,98 22,96 +1,23% 22,96 22,98 22,97 22,80 22,97 3 68.920
7/8/2017 23,02 22,68 -0,92% 22,56 23,02 22,67 22,15 23,08 7 680.320
4/8/2017 22,93 22,89 -0,87% 22,68 22,93 22,82 22,76 23,02 5 152.958
3/8/2017 23,09 23,09 -0,60% 23,09 23,09 23,09 22,96 23,48 1 150.085
2/8/2017 23,20 23,23 -1,48% 23,20 23,34 23,24 23,19 24,31 7 488.200
31/7/2017 23,45 23,58 -0,13% 23,45 23,58 23,52 22,72 24,31 4 214.068
28/7/2017 23,68 23,61 +0,47% 23,61 23,69 23,67 22,61 23,78 6 305.349
27/7/2017 23,60 23,50 -0,55% 23,50 23,75 23,56 22,61 23,53 6 365.227
26/7/2017 23,63 23,63 -2,76% 23,63 23,63 23,63 22,61 23,75 1 137.054
25/7/2017 23,50 24,30 +4,07% 23,50 24,30 23,74 22,62 24,30 10 857.050
24/7/2017 23,13 23,35 +0,13% 23,13 23,35 23,28 23,28 23,50 8 554.139
21/7/2017 23,68 23,32 -2,39% 23,24 23,68 23,46 22,85 23,89 6 152.515
20/7/2017 23,36 23,89 +2,97% 23,26 23,89 23,71 22,62 23,89 6 225.285
19/7/2017 23,76 23,20 -1,15% 23,20 23,76 23,25 23,01 23,25 6 199.954
18/7/2017 23,40 23,47 -1,30% 23,40 23,47 23,42 23,37 23,80 3 189.752
14/7/2017 22,67 23,78 +1,11% 22,67 23,78 23,57 22,69 23,78 6 403.150
13/7/2017 23,76 23,52 +0,30% 23,52 23,80 23,65 22,61 23,68 9 612.781
12/7/2017 23,48 23,45 +0,09% 23,45 23,57 23,50 23,10 23,76 8 719.313
11/7/2017 23,10 23,43 +1,96% 23,10 23,43 23,21 22,01 23,76 7 376.128
10/7/2017 22,50 22,98 +1,28% 22,25 22,98 22,77 22,07 23,58 6 341.682
7/7/2017 22,70 22,69 -4,46% 22,50 22,70 22,65 22,55 22,83 4 197.100
6/7/2017 22,33 23,75 +6,45% 22,20 23,75 22,91 22,74 23,75 9 433.095
5/7/2017 22,30 22,31 -3,00% 22,30 22,64 22,53 22,31 22,99 7 360.596
4/7/2017 22,65 23,00 -2,00% 22,65 23,01 22,93 22,77 23,75 5 288.928
3/7/2017 23,47 23,47 -0,97% 23,47 23,47 23,47 23,35 23,61 1 58.675
30/6/2017 24,00 23,70 +4,31% 23,50 24,00 23,67 23,40 24,50 10 584.794
29/6/2017 22,50 22,72 +0,66% 22,50 22,72 22,50 22,50 23,12 2 69.772
27/6/2017 22,47 22,57 +1,71% 22,47 22,57 22,53 22,43 23,10 3 137.447
26/6/2017 22,50 22,19 +0,59% 22,17 22,50 22,29 22,19 23,11 5 321.086
23/6/2017 22,01 22,06 -1,03% 22,01 22,06 22,05 22,00 23,14 2 97.044
22/6/2017 22,25 22,29 +0,68% 22,13 22,43 22,37 22,29 23,14 7 384.784
21/6/2017 22,15 22,14 +1,00% 22,14 22,15 22,14 21,92 23,14 2 188.230
20/6/2017 22,05 21,92 -5,11% 21,88 22,41 22,14 21,92 23,14 12 819.460
16/6/2017 23,20 23,10 -0,43% 23,03 23,20 23,10 23,04 23,15 4 235.720
14/6/2017 22,05 23,20 +2,11% 22,03 23,35 22,71 22,75 23,35 9 356.579
13/6/2017 23,03 22,72 -1,82% 22,68 23,03 22,73 22,03 23,35 4 195.534
12/6/2017 23,50 23,14 -0,22% 23,14 23,50 23,20 22,03 23,35 4 113.682
8/6/2017 23,09 23,19 +1,35% 23,09 23,20 23,12 22,91 23,30 5 185.025
7/6/2017 23,00 22,88 -0,26% 22,88 23,17 22,98 22,80 23,09 4 142.519
6/6/2017 22,90 22,94 +0,61% 22,90 22,94 22,92 22,03 23,34 3 130.694
5/6/2017 22,83 22,80 -2,23% 22,59 22,83 22,74 22,51 22,90 7 568.528
2/6/2017 22,98 23,32 -0,77% 22,98 23,32 23,16 23,15 24,39 5 553.528
1/6/2017 23,35 23,50 +0,13% 23,29 23,50 23,45 23,36 23,55 6 316.599
31/5/2017 24,05 23,47 -1,55% 23,24 24,08 23,51 23,47 23,92 14 1.260.256
30/5/2017 23,50 23,84 +0,55% 23,50 23,97 23,83 23,85 24,05 17 1.053.471
29/5/2017 23,34 23,71 +0,38% 23,34 23,83 23,70 23,70 23,71 6 317.615
26/5/2017 22,72 23,62 +5,12% 22,72 23,67 23,36 22,71 24,05 14 495.369
25/5/2017 22,47 22,47 +0,67% 22,47 22,47 22,47 21,02 22,72 1 22.470
24/5/2017 22,49 22,32 +0,31% 22,32 22,68 22,46 22,03 22,72 4 359.370
23/5/2017 21,84 22,25 +3,49% 21,81 22,25 21,89 22,00 22,72 4 258.406
22/5/2017 22,00 21,50 -4,02% 21,32 22,00 21,54 21,27 21,50 11 652.788
19/5/2017 22,72 22,40 +5,66% 22,40 22,82 22,62 22,26 22,94 6 443.471
18/5/2017 21,02 21,20 -9,90% 21,00 21,45 21,15 21,20 23,24 16 850.358
17/5/2017 23,36 23,53 -3,76% 23,36 24,40 23,69 23,60 24,98 28 1.236.722
16/5/2017 24,67 24,45 -2,28% 24,45 24,80 24,67 24,04 24,99 10 767.332
15/5/2017 24,72 25,02 -0,56% 24,64 25,02 24,74 24,53 25,49 15 1.145.463
12/5/2017 24,75 25,16 +1,78% 24,75 25,30 24,99 24,75 25,61 10 892.489
11/5/2017 25,30 24,72 -3,40% 24,72 25,52 25,25 24,03 26,18 5 186.876
10/5/2017 25,19 25,59 +2,36% 25,09 25,59 25,23 25,32 25,59 4 280.099
9/5/2017 25,50 25,00 -2,34% 25,00 25,99 25,65 24,72 25,41 18 1.449.229
8/5/2017 25,50 25,60 +1,19% 25,50 25,74 25,59 25,60 25,96 14 1.013.481
5/5/2017 24,48 25,30 +3,69% 24,48 25,30 24,89 25,05 25,30 12 542.732
4/5/2017 24,89 24,40 -1,97% 24,10 24,89 24,34 24,03 25,01 15 735.207
3/5/2017 25,00 24,89 -0,56% 24,89 25,00 24,94 24,89 25,00 9 508.978
2/5/2017 25,00 25,03 +0,97% 24,60 25,03 24,77 24,13 25,03 14 1.184.224
28/4/2017 24,73 24,79 -1,24% 24,73 24,92 24,80 24,54 25,09 6 483.638
27/4/2017 25,10 25,10 -1,57% 25,10 25,27 25,14 24,03 25,18 3 100.570
26/4/2017 24,40 25,50 +5,11% 24,40 25,50 25,15 24,04 25,50 29 1.874.240
25/4/2017 23,83 24,26 +2,02% 23,83 24,57 24,20 24,26 24,50 22 1.190.642
24/4/2017 23,30 23,78 +1,71% 23,30 23,99 23,76 23,55 23,89 12 563.174
20/4/2017 23,38 23,38 +0,26% 23,38 23,38 23,38 23,38 23,60 1 74.816
19/4/2017 23,39 23,32 -0,04% 23,29 23,39 23,31 22,51 23,39 7 587.637
18/4/2017 23,30 23,33 +0,34% 23,30 23,46 23,39 22,06 23,33 12 1.101.791
17/4/2017 23,32 23,25 +1,53% 23,03 23,32 23,18 23,25 23,35 12 751.338
13/4/2017 22,95 22,90 +0,48% 22,90 23,29 23,09 22,06 23,32 12 570.375
12/4/2017 21,67 22,79 +2,98% 21,67 22,79 22,12 21,61 22,79 7 497.775
11/4/2017 22,13 22,13 +0,64% 22,13 22,13 22,13 21,44 22,04 1 55.325
10/4/2017 22,05 21,99 -3,13% 21,91 22,05 21,97 21,98 22,94 6 309.797
7/4/2017 22,23 22,70 +2,90% 22,23 22,70 22,43 22,05 22,70 2 60.585
6/4/2017 22,30 22,06 -4,17% 22,06 22,30 22,13 22,05 22,19 3 148.285
5/4/2017 23,20 23,02 +0,09% 23,02 23,29 23,19 22,06 23,32 5 331.697
4/4/2017 23,20 23,00 -0,86% 22,68 23,20 22,92 22,05 23,20 6 148.996
3/4/2017 23,52 23,20 +3,90% 22,58 23,52 23,28 22,05 23,30 18 1.176.069
31/3/2017 21,90 22,33 +2,34% 21,76 22,35 22,15 21,50 22,33 22 1.307.327
30/3/2017 21,89 21,82 +0,79% 21,68 21,89 21,82 21,68 21,85 7 371.014
29/3/2017 21,45 21,65 +1,60% 21,35 21,65 21,48 20,27 21,65 9 393.123
28/3/2017 21,00 21,31 +0,90% 21,00 21,41 21,16 20,25 21,45 6 317.483
27/3/2017 21,00 21,12 +0,72% 19,68 21,12 20,76 20,90 21,20 10 616.595
24/3/2017 21,20 20,97 -0,14% 20,97 21,20 21,09 19,67 21,02 3 261.546
23/3/2017 21,04 21,00 +0,38% 21,00 21,04 21,02 19,65 21,25 4 220.710
22/3/2017 21,04 20,92 +4,55% 20,92 21,10 21,04 19,66 21,20 9 477.786
21/3/2017 21,35 20,01 -6,06% 20,01 21,35 21,04 20,01 21,00 15 776.563
20/3/2017 20,98 21,30 +1,43% 20,98 21,50 21,15 21,26 21,50 13 801.960
16/3/2017 21,02 21,00 +0,10% 20,96 21,02 20,99 21,19 21,27 7 445.198
15/3/2017 21,19 20,98 -1,27% 20,98 21,19 21,01 21,03 21,45 5 447.714
14/3/2017 21,24 21,25 -1,30% 21,24 21,25 21,24 20,66 21,65 2 133.825
13/3/2017 21,24 21,53 +1,89% 21,24 21,74 21,42 21,09 21,89 17 726.440
10/3/2017 21,20 21,13 +1,20% 20,95 21,20 21,04 20,06 21,24 6 349.384
9/3/2017 21,06 20,88 -0,57% 20,88 21,09 20,95 20,00 21,24 7 356.170
8/3/2017 20,82 21,00 +0,33% 20,79 21,00 20,85 21,04 21,25 5 281.516
7/3/2017 20,93 20,93 +0,05% 20,82 20,97 20,87 20,70 21,00 9 421.690
6/3/2017 20,91 20,92 +0,10% 20,83 20,92 20,86 20,78 21,00 3 185.737
3/3/2017 20,48 20,90 +1,95% 20,42 20,90 20,72 20,78 21,00 6 205.180
2/3/2017 20,60 20,50 -0,05% 20,44 20,60 20,50 20,40 20,80 5 301.448
24/2/2017 20,10 20,51 -0,49% 20,10 20,79 20,49 20,44 21,00 9 815.790
23/2/2017 20,65 20,61 -0,82% 20,61 20,65 20,63 20,36 20,99 2 57.764
22/2/2017 20,68 20,78 +0,68% 20,54 20,81 20,68 20,18 20,80 10 548.282
21/2/2017 20,79 20,64 -0,24% 20,61 20,79 20,67 20,60 21,00 4 231.563
20/2/2017 20,93 20,69 -1,99% 20,69 21,09 20,93 20,25 21,10 5 374.740
17/2/2017 21,00 21,11 +7,38% 20,93 21,12 21,01 20,77 21,25 16 891.220
16/2/2017 20,26 19,66 -1,65% 19,66 21,01 20,60 20,80 21,25 22 1.529.113
15/2/2017 19,72 19,99 +0,40% 19,72 20,00 19,89 19,85 20,59 16 612.794
14/2/2017 20,05 19,91 +0,81% 19,76 20,05 19,86 19,50 20,10 5 393.385
13/2/2017 19,80 19,75 -1,00% 19,68 20,02 19,90 19,56 20,05 8 390.177
10/2/2017 20,28 19,95 +14,52% 19,85 20,63 20,14 19,60 20,00 48 2.094.664
9/2/2017 17,28 17,42 +0,69% 17,14 17,58 17,22 17,40 17,92 13 206.673
8/2/2017 17,61 17,30 -0,57% 17,30 17,61 17,32 17,25 17,99 3 19.061
7/2/2017 18,00 17,40 -2,52% 17,37 18,00 17,58 17,25 18,33 16 432.572
6/2/2017 18,00 17,85 -2,08% 17,68 18,00 17,90 17,60 17,85 14 234.518
3/2/2017 18,40 18,23 -1,73% 18,04 18,40 18,15 18,10 18,21 5 232.382
2/2/2017 19,08 18,55 -3,18% 18,51 19,08 18,68 18,42 19,00 11 386.752
1/2/2017 19,14 19,16 +0,10% 19,14 19,43 19,37 19,11 19,49 10 556.094
31/1/2017 20,00 19,14 -2,20% 19,10 20,00 19,40 19,15 20,50 5 333.830
30/1/2017 19,93 19,57 -1,95% 19,57 19,93 19,74 19,20 19,58 9 365.245
27/1/2017 21,25 19,96 -0,65% 19,80 21,25 20,12 19,79 20,20 11 758.830
26/1/2017 19,03 20,09 +3,13% 19,03 20,09 19,85 20,05 20,63 20 1.417.775
24/1/2017 19,57 19,48 +0,15% 19,29 20,03 19,61 19,08 20,00 9 435.526
23/1/2017 18,33 19,45 +6,11% 18,33 19,45 18,77 18,00 19,83 10 281.681
20/1/2017 16,95 18,33 +4,62% 16,95 18,33 17,49 17,61 18,48 9 246.613
19/1/2017 18,00 17,52 -3,42% 17,52 18,30 17,99 17,40 18,33 8 298.700
18/1/2017 18,21 18,14 -1,04% 18,14 18,21 18,17 17,75 18,05 2 118.141
17/1/2017 18,24 18,33 +5,34% 18,24 18,33 18,26 17,90 18,33 3 182.612
16/1/2017 18,09 17,40 -4,34% 17,40 18,09 17,97 17,40 18,24 6 325.338
13/1/2017 18,19 18,19 -0,11% 18,19 18,19 18,19 17,40 18,20 1 1.819
12/1/2017 17,62 18,21 +4,06% 17,62 18,21 17,94 17,42 18,24 12 457.479
11/1/2017 17,76 17,50 +2,22% 17,40 17,76 17,49 17,30 17,80 9 337.558
10/1/2017 17,30 17,12 -1,95% 17,12 17,40 17,24 17,12 17,80 10 436.390
9/1/2017 17,60 17,46 -3,27% 17,40 17,60 17,46 17,46 17,70 6 254.990
6/1/2017 17,86 18,05 +1,06% 17,74 18,10 17,90 17,46 18,05 11 597.940
5/1/2017 17,79 17,86 +1,36% 17,79 17,86 17,79 17,78 18,48 3 101.424
4/1/2017 18,47 17,62 0,00% 17,59 18,47 17,80 17,46 18,48 7 356.010
3/1/2017 17,47 17,62 +0,46% 17,47 17,81 17,72 17,46 18,25 5 299.519
2/1/2017 18,25 17,54 -3,89% 17,54 18,25 17,80 17,46 18,24 6 299.077
29/12/2016 18,32 18,25 +0,55% 18,25 18,45 18,33 18,25 18,47 7 286.064
28/12/2016 18,39 18,15 -0,33% 18,15 18,39 18,24 17,49 18,31 7 310.245
27/12/2016 18,33 18,21 -0,49% 18,21 18,33 18,28 18,21 18,39 6 148.092
26/12/2016 18,33 18,30 +0,83% 17,01 18,33 17,84 17,06 18,33 6 230.257
23/12/2016 18,21 18,15 +0,28% 18,00 18,21 18,14 18,00 18,33 6 205.001
21/12/2016 17,70 18,10 +4,50% 17,70 18,10 17,97 17,32 18,10 12 332.593
20/12/2016 17,15 17,32 +4,34% 17,02 17,58 17,35 16,47 17,60 8 281.182
19/12/2016 16,40 16,60 +1,22% 15,78 17,40 16,64 16,60 17,80 18 507.608
16/12/2016 16,55 16,40 +1,05% 16,33 16,55 16,36 16,23 16,40 10 153.855
15/12/2016 16,06 16,23 +0,19% 16,06 16,34 16,23 15,95 16,77 6 259.720
14/12/2016 16,15 16,20 -1,10% 16,13 16,20 16,16 15,95 16,77 4 203.653
12/12/2016 16,40 16,38 +0,74% 16,38 16,40 16,39 16,20 16,50 3 111.518
9/12/2016 16,30 16,26 -0,61% 16,26 16,44 16,33 16,00 16,78 5 204.180
8/12/2016 16,28 16,36 +1,18% 16,28 16,36 16,32 15,95 16,35 3 65.280
7/12/2016 16,28 16,17 +1,06% 16,17 16,31 16,25 16,10 16,30 3 133.324
6/12/2016 16,10 16,00 -1,30% 16,00 16,11 16,07 15,71 16,77 5 147.903
5/12/2016 16,21 16,21 -0,37% 16,21 16,21 16,21 15,73 16,77 1 16.210
2/12/2016 16,20 16,27 +1,69% 16,20 16,27 16,23 16,10 16,27 8 277.656
1/12/2016 16,21 16,00 -2,38% 15,50 16,34 15,96 15,90 16,50 25 759.864
30/11/2016 16,20 16,39 +1,67% 16,20 16,39 16,27 16,21 17,19 2 89.499
29/11/2016 16,29 16,12 -1,23% 16,10 16,29 16,16 16,01 16,80 8 328.220
28/11/2016 16,77 16,32 -6,15% 16,20 16,77 16,37 16,32 17,99 16 725.562
24/11/2016 16,50 17,39 +4,13% 16,50 17,89 17,21 16,85 18,00 16 855.434
22/11/2016 17,19 16,70 -1,88% 16,70 17,19 17,11 16,78 17,49 13 587.132
21/11/2016 17,00 17,02 -1,05% 17,00 17,02 17,00 17,00 17,25 2 25.510
18/11/2016 16,95 17,20 -0,46% 16,90 17,26 17,01 16,51 17,50 9 185.423
17/11/2016 16,76 17,28 +3,10% 16,76 17,28 17,05 16,39 17,61 9 416.218
16/11/2016 15,96 16,76 +5,67% 15,96 16,76 16,40 16,21 16,76 8 452.736
14/11/2016 16,03 15,86 +0,63% 15,86 16,03 15,98 15,65 15,96 3 127.900
11/11/2016 16,47 15,76 -5,17% 15,45 16,47 15,84 15,30 17,00 17 635.305
10/11/2016 16,70 16,62 -2,06% 16,62 16,79 16,70 16,50 16,62 7 295.664
9/11/2016 17,00 16,97 -3,63% 16,91 17,20 17,02 16,82 18,00 9 391.576
8/11/2016 17,79 17,61 -2,55% 17,61 17,79 17,70 17,40 17,60 8 322.200
7/11/2016 17,90 18,07 +1,52% 17,86 18,07 17,93 17,85 18,32 9 505.790
4/11/2016 18,10 17,80 0,00% 17,80 18,10 17,96 17,79 18,00 10 538.990
3/11/2016 18,23 17,80 -2,94% 17,78 18,23 18,04 17,80 18,00 19 900.331
1/11/2016 18,34 18,34 -3,58% 18,34 18,34 18,34 18,25 18,85 1 7.336
31/10/2016 18,90 19,02 +1,71% 18,67 19,10 18,94 18,36 19,30 10 507.812
28/10/2016 18,68 18,70 -0,21% 18,65 18,78 18,71 18,56 18,78 15 701.768
27/10/2016 19,01 18,74 -2,65% 18,74 19,17 19,04 18,70 19,14 13 679.783
26/10/2016 19,52 19,25 -1,38% 19,15 19,52 19,32 19,15 19,80 7 291.865
25/10/2016 19,57 19,52 -2,20% 19,22 19,96 19,48 19,15 20,05 17 1.131.794
24/10/2016 19,85 19,96 -0,10% 19,85 19,96 19,91 19,56 19,96 5 384.363
21/10/2016 19,97 19,98 +2,20% 19,70 19,98 19,85 19,55 19,98 8 458.583
20/10/2016 19,55 19,55 -1,31% 19,55 19,66 19,61 19,55 19,99 5 217.688
19/10/2016 19,89 19,81 -1,10% 19,81 20,05 19,92 19,34 20,00 7 346.758
18/10/2016 20,19 20,03 -1,33% 19,99 20,20 20,07 19,36 20,05 8 546.104
17/10/2016 20,24 20,30 -0,49% 20,24 20,30 20,28 20,00 20,40 3 273.810
14/10/2016 20,36 20,40 -0,05% 20,35 20,41 20,37 20,00 20,41 10 713.094
13/10/2016 19,78 20,41 +1,85% 19,78 20,41 20,13 20,15 20,41 26 1.425.461
11/10/2016 19,78 20,04 -0,50% 19,78 20,13 20,06 19,78 20,76 5 136.454
10/10/2016 20,27 20,14 -0,64% 20,14 20,55 20,29 19,78 20,77 12 558.117
7/10/2016 20,00 20,27 0,00% 19,89 20,27 20,00 19,75 20,27 5 200.030
6/10/2016 19,78 20,27 +1,45% 19,73 20,27 19,98 19,31 20,27 8 373.706
5/10/2016 19,78 19,98 +0,91% 19,78 20,12 20,01 19,79 20,89 6 196.190
4/10/2016 20,00 19,80 -2,32% 19,80 20,10 19,95 19,78 20,32 4 101.757
3/10/2016 19,70 20,27 +2,48% 19,70 20,27 20,11 19,78 20,30 7 285.575
30/9/2016 19,34 19,78 +1,33% 19,34 19,78 19,69 19,01 20,26 6 321.018
29/9/2016 19,79 19,52 +0,36% 18,83 19,79 19,14 19,00 19,79 11 367.655
28/9/2016 19,45 19,45 -0,51% 19,45 19,45 19,45 19,45 19,80 1 81.690
27/9/2016 19,50 19,55 -2,05% 19,01 19,55 19,35 19,49 20,27 8 301.968
26/9/2016 20,10 19,96 -1,82% 19,96 20,10 20,02 19,70 20,50 5 446.588
23/9/2016 20,15 20,33 +1,65% 20,15 20,33 20,23 19,57 20,90 6 358.247
22/9/2016 20,02 20,00 -1,04% 19,86 20,18 20,07 20,00 20,31 7 379.405
21/9/2016 20,25 20,21 +1,30% 20,21 20,63 20,27 19,57 20,90 5 259.514
20/9/2016 19,95 19,95 -0,25% 19,95 19,95 19,95 19,51 20,25 1 165.585
19/9/2016 20,00 20,00 +0,35% 20,00 20,00 20,00 19,51 20,63 1 2.000
16/9/2016 20,63 19,93 -1,92% 19,93 20,63 20,46 19,51 20,62 4 221.054
15/9/2016 20,37 20,32 -0,25% 20,20 20,37 20,27 19,51 20,36 5 342.663
14/9/2016 19,95 20,37 +2,83% 19,95 20,37 20,24 19,51 20,37 4 487.805
13/9/2016 19,50 19,81 -0,50% 19,50 19,81 19,57 19,50 20,00 4 148.782
12/9/2016 19,50 19,91 +2,31% 19,50 19,95 19,90 19,51 19,90 6 258.808
9/9/2016 19,68 19,46 -3,09% 19,03 19,68 19,25 19,03 19,80 28 1.097.600
8/9/2016 20,64 20,08 -4,47% 19,90 20,64 20,15 19,90 20,90 15 798.040
6/9/2016 21,89 21,02 -2,73% 20,87 21,92 21,33 20,66 21,51 11 484.268
5/9/2016 21,73 21,61 +1,17% 21,61 21,75 21,70 21,20 21,92 4 217.070
2/9/2016 21,39 21,36 -0,28% 21,36 21,39 21,38 20,87 21,73 3 346.419
1/9/2016 21,00 21,42 +2,00% 20,74 21,52 21,18 20,01 21,70 19 1.251.748
31/8/2016 20,03 21,00 +2,99% 20,03 21,09 20,55 20,02 21,15 16 487.169
30/8/2016 20,61 20,39 +1,19% 20,35 20,61 20,46 20,00 21,15 4 239.463
29/8/2016 20,56 20,15 -1,13% 20,15 20,56 20,25 20,00 20,15 4 243.107
26/8/2016 20,39 20,38 -0,10% 20,38 20,56 20,47 21,00 21,40 8 462.732
25/8/2016 20,62 20,40 -1,07% 20,40 21,27 21,00 20,39 21,08 7 331.936
24/8/2016 20,88 20,62 -2,00% 20,57 20,88 20,66 20,39 20,70 7 297.544
23/8/2016 21,50 21,04 -1,22% 21,04 21,50 21,23 20,89 21,23 17 768.828
22/8/2016 21,30 21,30 -1,21% 21,27 21,30 21,29 21,14 21,60 8 200.143
19/8/2016 21,60 21,56 -0,74% 21,56 21,60 21,58 21,14 21,99 4 23.740
18/8/2016 21,94 21,72 +0,09% 21,44 21,94 21,75 21,15 21,72 9 419.868
17/8/2016 21,85 21,70 -0,82% 21,49 21,85 21,67 21,48 22,00 8 539.762
16/8/2016 21,10 21,88 +3,35% 21,00 21,88 21,16 21,14 21,99 15 719.611
15/8/2016 21,16 21,17 -2,40% 20,80 21,33 21,06 21,00 21,40 16 897.299
12/8/2016 21,65 21,69 +1,31% 21,60 21,69 21,63 21,14 22,00 7 454.430
11/8/2016 21,42 21,41 +3,28% 21,20 21,70 21,56 20,99 21,60 6 506.825
10/8/2016 21,00 20,73 -3,49% 20,50 21,00 20,87 20,60 21,42 4 166.980
8/8/2016 21,70 21,48 +0,09% 21,48 21,70 21,61 21,00 21,95 4 164.260
5/8/2016 21,08 21,46 +0,85% 20,90 21,46 21,14 21,01 21,90 6 340.430
4/8/2016 22,00 21,28 -0,56% 21,28 22,00 21,85 20,03 22,00 9 445.873
3/8/2016 21,37 21,40 +3,03% 21,37 21,40 21,37 21,20 21,99 2 34.198
2/8/2016 21,83 20,77 -3,89% 20,65 21,83 21,03 20,76 21,37 20 847.557
1/8/2016 22,70 21,61 -2,75% 21,61 22,70 21,93 21,61 22,15 22 1.094.691
29/7/2016 22,30 22,22 +4,27% 21,55 22,60 22,29 21,60 22,60 30 1.243.938
28/7/2016 22,30 21,31 -2,20% 21,31 22,30 21,50 21,00 22,19 20 1.041.010
27/7/2016 21,50 21,79 +5,98% 21,50 22,21 21,82 21,79 22,63 31 1.769.976
26/7/2016 20,30 20,56 +0,73% 20,30 21,02 20,69 20,51 21,14 8 405.605
25/7/2016 19,90 20,41 +5,53% 19,90 20,64 20,37 19,22 21,99 14 584.795
22/7/2016 18,35 19,34 -3,01% 18,35 19,34 18,87 19,00 19,85 5 86.818
21/7/2016 19,80 19,94 -0,50% 19,75 19,94 19,85 19,70 19,94 10 440.690
20/7/2016 20,85 20,04 -1,81% 20,04 21,43 20,78 19,00 21,99 26 1.072.708
19/7/2016 20,30 20,41 +0,54% 19,87 20,61 20,33 19,20 22,00 23 1.175.634
18/7/2016 21,69 20,30 -7,35% 20,30 21,69 20,71 20,02 22,63 16 637.994
15/7/2016 22,00 21,91 -1,04% 21,60 22,00 21,76 22,10 22,49 8 509.358
14/7/2016 22,30 22,14 +5,43% 22,05 22,30 22,14 22,35 22,49 14 846.097
13/7/2016 21,42 21,00 -0,28% 21,00 22,34 21,83 21,00 22,20 16 897.312
12/7/2016 21,21 21,06 +0,29% 20,92 21,55 21,12 20,20 21,06 8 475.394
11/7/2016 20,98 21,00 +3,50% 20,72 21,00 20,82 21,21 22,20 9 579.056
8/7/2016 20,50 20,29 -1,98% 20,29 20,50 20,41 18,00 20,98 2 142.870
7/7/2016 20,50 20,70 +2,93% 20,50 20,70 20,60 18,00 20,98 8 393.574
6/7/2016 19,70 20,11 +2,60% 19,70 20,38 20,09 17,56 20,97 19 934.466
5/7/2016 19,44 19,60 +3,05% 19,16 19,60 19,37 19,70 19,98 10 598.790
4/7/2016 19,50 19,02 -2,56% 19,02 19,81 19,47 17,71 19,60 7 350.499
1/7/2016 19,03 19,52 +1,14% 18,76 19,59 19,23 18,50 19,50 15 840.639
30/6/2016 17,97 19,30 +8,73% 16,03 19,30 18,59 18,01 19,70 28 998.752
29/6/2016 16,72 17,75 +6,86% 16,72 17,75 17,26 16,35 17,99 19 823.530
28/6/2016 16,61 16,61 +0,67% 16,43 16,61 16,57 16,02 16,72 11 604.872
27/6/2016 16,43 16,50 +1,85% 16,43 16,51 16,45 15,71 16,60 5 220.516
24/6/2016 16,10 16,20 -0,86% 15,90 16,20 16,05 15,80 16,30 7 288.920
23/6/2016 16,27 16,34 +1,49% 16,27 16,34 16,29 16,10 16,55 3 86.371
21/6/2016 16,35 16,10 +0,63% 16,10 16,41 16,22 15,83 16,24 4 301.760
20/6/2016 16,10 16,00 +5,19% 15,97 16,30 16,09 15,85 16,73 13 440.931
17/6/2016 15,94 15,21 -5,53% 15,21 15,94 15,49 15,21 16,10 6 79.031
16/6/2016 15,59 16,10 +3,87% 15,59 16,10 15,76 15,50 16,10 10 326.280
14/6/2016 15,66 15,50 -1,02% 15,50 15,93 15,83 15,02 16,10 10 191.611
13/6/2016 16,02 15,66 -1,07% 15,66 16,31 16,09 15,66 16,10 9 199.562
10/6/2016 16,00 15,83 -2,28% 15,83 16,00 15,88 15,50 15,83 8 230.288
9/6/2016 16,50 16,20 +0,68% 16,10 16,50 16,22 16,05 16,40 7 287.184
8/6/2016 16,22 16,09 -0,31% 16,09 16,25 16,20 15,87 16,30 7 429.415
7/6/2016 16,14 16,14 -0,43% 16,14 16,14 16,14 16,12 16,54 1 16.140
6/6/2016 16,22 16,21 -0,25% 16,21 16,43 16,29 15,88 16,60 8 348.713
3/6/2016 16,21 16,25 +0,37% 16,21 16,25 16,21 15,95 16,59 3 184.854
2/6/2016 16,20 16,19 -1,82% 16,19 16,29 16,20 16,01 16,60 5 66.455
1/6/2016 15,70 16,49 +0,24% 15,70 16,49 16,23 16,20 16,77 13 404.179
31/5/2016 16,30 16,45 +3,46% 16,30 16,70 16,35 16,35 16,70 10 243.675
27/5/2016 16,08 15,90 -1,12% 15,90 16,10 16,08 15,90 16,58 4 141.518
25/5/2016 16,25 16,08 -2,25% 16,08 16,40 16,25 16,00 16,79 10 113.794
24/5/2016 16,03 16,45 +3,85% 16,03 16,45 16,38 15,03 16,25 5 262.139
23/5/2016 15,85 15,84 -5,32% 15,84 15,85 15,84 15,80 17,19 4 147.333
20/5/2016 16,80 16,73 +3,46% 16,73 16,80 16,76 16,37 16,78 2 127.414
19/5/2016 16,60 16,17 -3,75% 15,96 16,60 16,30 16,17 17,19 9 419.040
18/5/2016 16,70 16,80 +1,14% 16,70 16,86 16,78 16,80 17,20 7 230.008
17/5/2016 16,47 16,61 +2,53% 16,40 16,85 16,60 16,45 17,00 29 1.551.300
16/5/2016 16,45 16,20 -7,43% 16,10 16,59 16,40 16,10 16,50 25 959.646
13/5/2016 16,27 17,50 +8,83% 16,09 17,50 16,57 16,00 17,50 15 916.865
12/5/2016 15,44 16,08 +3,21% 15,44 16,08 15,76 16,04 16,20 6 160.768
11/5/2016 15,32 15,58 +4,56% 15,32 15,58 15,37 15,32 15,58 2 63.020
10/5/2016 15,31 14,90 -1,26% 14,90 15,31 15,10 14,89 16,26 3 241.690
9/5/2016 15,09 15,09 +0,60% 15,09 15,09 15,09 14,56 16,26 1 1.509
6/5/2016 15,29 15,00 -3,04% 15,00 15,29 15,14 15,00 15,49 7 165.072
5/5/2016 15,69 15,47 -0,45% 15,47 15,71 15,69 15,25 16,27 4 193.049
4/5/2016 15,44 15,54 -1,52% 15,44 15,68 15,55 15,43 15,69 4 217.772
3/5/2016 16,20 15,78 -1,93% 15,55 16,20 15,81 15,01 16,27 19 647.018
2/5/2016 16,00 16,09 +2,03% 15,85 16,09 15,97 15,80 16,18 8 333.897
29/4/2016 15,10 15,77 +3,00% 15,01 15,77 15,39 15,01 18,00 11 520.442
28/4/2016 14,50 15,31 +5,81% 14,50 15,31 15,01 14,55 15,31 10 330.438
27/4/2016 14,50 14,47 +2,26% 14,43 14,56 14,49 14,50 15,14 4 234.814
26/4/2016 14,10 14,15 +0,35% 14,10 14,15 14,11 14,15 14,30 6 169.400
25/4/2016 14,37 14,10 -1,33% 14,00 14,37 14,03 13,88 15,17 4 102.460
22/4/2016 13,99 14,29 +2,07% 13,99 14,29 14,14 14,38 14,80 4 93.330
20/4/2016 14,00 14,00 +0,14% 14,00 14,01 14,00 13,86 15,16 6 135.801
19/4/2016 14,20 13,98 -1,55% 13,98 14,20 14,04 13,86 13,98 7 174.137
18/4/2016 15,02 14,20 -5,27% 14,20 15,02 14,53 14,20 14,28 14 611.796
15/4/2016 14,30 14,99 +7,07% 14,29 14,99 14,36 14,20 14,98 8 195.354
14/4/2016 14,20 14,00 +0,43% 14,00 14,20 14,12 14,04 14,15 6 316.429
13/4/2016 14,50 13,94 -0,43% 13,94 14,50 14,15 13,94 15,11 30 1.070.384
12/4/2016 14,30 14,00 -0,57% 13,95 14,30 14,09 13,95 14,61 16 783.573
11/4/2016 14,61 14,08 -3,96% 13,91 14,61 14,13 14,10 14,30 11 357.621
8/4/2016 14,10 14,66 +4,05% 14,10 15,01 14,85 14,65 15,24 16 392.134
7/4/2016 13,69 14,09 +5,15% 13,69 14,25 13,99 13,88 15,29 6 184.708
6/4/2016 14,09 13,40 -6,23% 13,40 14,09 13,84 12,61 15,00 8 167.580
5/4/2016 14,80 14,29 -3,71% 14,26 14,80 14,57 13,72 15,30 12 435.772
4/4/2016 14,97 14,84 -1,13% 14,80 15,15 14,98 14,66 15,29 9 250.324
1/4/2016 14,90 15,01 +0,07% 14,90 15,01 14,97 14,98 15,01 6 202.126
31/3/2016 15,50 15,00 -3,41% 14,88 15,50 15,04 13,35 15,69 22 886.371
30/3/2016 15,65 15,53 +0,13% 15,53 15,76 15,61 15,50 15,87 7 256.013
29/3/2016 15,50 15,51 +0,71% 15,50 15,80 15,68 15,51 15,79 16 545.753
28/3/2016 14,70 15,40 +4,19% 14,70 15,40 14,95 15,00 15,34 5 224.336
24/3/2016 14,45 14,78 +3,36% 14,30 14,78 14,43 14,15 14,89 10 370.949
23/3/2016 14,70 14,30 -2,19% 14,30 14,70 14,42 14,15 14,45 10 390.810
22/3/2016 14,00 14,62 +3,84% 14,00 14,62 14,12 14,30 14,89 5 132.812
21/3/2016 13,21 14,08 -0,71% 13,21 14,08 13,87 14,00 14,89 14 501.017
18/3/2016 14,19 14,18 -1,18% 14,17 14,20 14,19 14,05 14,89 9 448.480
17/3/2016 13,99 14,35 +7,09% 13,99 14,50 14,18 13,41 14,89 9 439.697
16/3/2016 13,40 13,40 +0,53% 13,40 13,40 13,40 13,41 14,49 1 1.340
15/3/2016 14,49 13,33 -2,70% 13,24 14,49 13,87 13,35 14,50 4 213.721
14/3/2016 13,70 13,70 -1,51% 13,70 13,70 13,70 13,18 14,50 2 2.740
11/3/2016 13,80 13,91 +0,94% 13,76 13,96 13,83 13,19 13,91 12 425.999
10/3/2016 13,66 13,78 +0,73% 13,66 13,85 13,81 13,18 14,50 7 169.962
9/3/2016 13,65 13,68 +0,29% 13,59 13,68 13,62 13,66 13,85 5 228.830
8/3/2016 13,51 13,64 +3,49% 13,51 13,64 13,53 13,18 13,65 2 32.476
7/3/2016 13,49 13,18 -3,02% 13,18 13,53 13,43 13,18 13,85 13 249.802
4/3/2016 13,20 13,59 +2,95% 13,20 13,71 13,56 13,20 13,85 16 647.196
3/3/2016 13,19 13,20 +0,08% 13,19 13,41 13,25 13,20 13,68 11 247.816
2/3/2016 12,66 13,19 +5,10% 12,66 13,21 12,99 13,07 13,19 12 574.307
1/3/2016 12,55 12,55 +2,87% 12,55 12,55 12,55 12,55 12,98 1 10.040
29/2/2016 12,01 12,20 +0,83% 12,01 12,20 12,12 12,20 12,90 6 152.768
26/2/2016 12,28 12,10 +0,41% 12,10 12,28 12,27 11,95 12,10 2 25.770
25/2/2016 12,05 12,05 +0,33% 12,05 12,05 12,05 12,00 12,29 3 13.255
24/2/2016 12,18 12,01 -1,96% 12,01 12,18 12,10 12,00 12,20 4 148.948
23/2/2016 12,30 12,25 0,00% 12,25 12,40 12,29 11,96 12,99 5 121.720
22/2/2016 12,32 12,25 +1,07% 12,25 12,32 12,28 11,91 12,98 2 55.279
18/2/2016 12,21 12,12 -1,86% 11,92 12,21 12,12 11,96 12,98 4 60.616
17/2/2016 12,14 12,35 +3,69% 12,14 12,35 12,22 11,85 13,00 2 61.120
16/2/2016 12,01 11,91 +1,53% 11,91 12,01 11,94 11,66 12,35 3 125.455
15/2/2016 12,10 11,73 +2,53% 11,72 12,10 11,81 11,70 12,35 9 200.788
12/2/2016 11,57 11,44 -1,63% 11,44 11,57 11,45 11,40 11,50 2 25.194
11/2/2016 11,90 11,63 -1,52% 11,63 11,90 11,79 11,69 12,21 2 109.725
10/2/2016 11,85 11,81 -0,17% 11,60 11,85 11,81 11,11 12,35 5 227.949
5/2/2016 12,12 11,83 -2,63% 11,83 12,12 11,96 11,81 12,98 6 218.957
4/2/2016 12,03 12,15 +1,08% 11,89 12,38 12,13 11,75 12,99 10 193.013
3/2/2016 11,95 12,02 +0,59% 11,95 12,02 11,96 11,75 12,37 3 38.282
2/2/2016 12,00 11,95 -1,89% 11,92 12,05 11,99 11,95 12,10 7 130.775
1/2/2016 12,18 12,18 +1,50% 12,18 12,18 12,18 12,03 12,37 1 12.180
29/1/2016 12,12 12,00 -2,04% 12,00 12,15 12,10 12,00 12,18 3 43.578
28/1/2016 12,15 12,25 -1,13% 12,15 12,25 12,20 12,01 12,90 3 134.200
27/1/2016 12,10 12,39 +3,68% 12,08 12,39 12,20 11,95 12,91 6 224.636
26/1/2016 11,92 11,95 +0,67% 11,83 12,10 11,92 11,90 12,06 10 165.719
22/1/2016 11,68 11,87 +1,89% 11,65 11,91 11,77 11,51 11,92 6 228.528
20/1/2016 11,95 11,65 -1,10% 11,61 11,95 11,68 11,50 12,07 4 129.681
19/1/2016 12,01 11,78 -0,17% 11,78 12,15 12,02 11,46 12,34 5 276.640
18/1/2016 11,28 11,80 +5,08% 11,28 12,06 11,76 11,55 12,00 8 95.265
15/1/2016 11,15 11,23 -0,44% 11,15 11,49 11,32 11,33 11,61 8 250.285
14/1/2016 11,30 11,28 -1,74% 10,89 11,30 11,17 11,35 12,00 4 141.979
13/1/2016 13,20 11,48 -18,70% 11,38 13,50 12,57 11,33 11,66 23 574.520
12/1/2016 14,41 14,12 -0,77% 14,10 14,41 14,15 12,56 13,71 4 147.209
11/1/2016 14,39 14,23 +1,64% 14,23 14,39 14,32 12,11 15,59 3 220.538
8/1/2016 14,37 14,00 -1,06% 14,00 14,37 14,18 13,99 14,36 8 148.897
7/1/2016 14,70 14,15 -4,78% 13,60 14,70 14,28 14,15 14,46 4 47.145
6/1/2016 15,20 14,86 -0,93% 14,86 15,20 15,14 14,75 15,18 6 160.565
5/1/2016 15,01 15,00 -9,04% 15,00 15,01 15,00 14,70 15,80 2 12.005
4/1/2016 15,30 16,49 +3,71% 15,30 16,49 15,74 15,60 16,49 3 25.194
30/12/2015 15,95 15,90 +1,08% 15,90 15,95 15,92 15,90 17,34 3 152.905
29/12/2015 15,92 15,73 +0,13% 15,73 15,92 15,82 15,73 16,10 13 166.134
28/12/2015 15,18 15,71 +4,25% 15,18 15,77 15,44 15,20 16,40 10 454.222
23/12/2015 15,15 15,07 -0,40% 15,07 15,49 15,28 15,00 15,58 14 177.291
22/12/2015 15,49 15,13 -2,95% 15,13 15,49 15,46 15,13 15,50 6 202.603
21/12/2015 16,16 15,59 -1,02% 15,59 16,16 15,79 14,62 17,00 8 326.892
18/12/2015 15,50 15,75 -1,32% 15,49 16,30 15,94 15,76 16,98 19 306.069
17/12/2015 15,51 15,96 +2,97% 15,50 16,10 15,80 15,50 15,90 9 384.124
16/12/2015 16,88 15,50 +4,17% 15,50 16,88 16,00 15,50 16,10 28 958.427
15/12/2015 14,89 14,88 +1,22% 14,82 15,19 14,91 14,81 15,49 9 161.118
14/12/2015 14,70 14,70 -1,67% 14,70 14,70 14,70 14,96 15,78 2 17.640
11/12/2015 14,92 14,95 -0,33% 14,85 15,18 14,96 14,52 15,77 25 363.695
10/12/2015 15,58 15,00 -4,21% 14,96 15,58 15,10 14,98 15,17 19 415.519
9/12/2015 15,89 15,66 -2,43% 15,62 15,89 15,70 15,05 17,00 12 372.094
8/12/2015 16,05 16,05 -2,37% 16,05 16,05 16,05 15,89 17,00 2 81.855
7/12/2015 16,68 16,44 -0,36% 16,40 16,68 16,52 16,00 17,00 7 342.148
4/12/2015 16,80 16,50 -3,28% 16,50 16,80 16,64 16,41 17,00 15 224.656
3/12/2015 17,00 17,06 +2,34% 16,86 17,06 16,98 16,82 17,06 13 356.718
2/12/2015 16,82 16,67 -1,88% 16,67 17,00 16,89 16,50 21,99 20 358.180
1/12/2015 17,79 16,99 -15,01% 16,70 18,00 17,37 15,01 19,99 34 861.635
30/11/2015 20,35 19,99 -6,59% 19,32 20,35 19,87 19,32 19,99 16 576.330
27/11/2015 21,40 21,40 +1,81% 21,40 21,40 21,40 20,83 23,19 1 21.400
25/11/2015 22,20 21,02 -5,57% 21,00 22,20 21,33 20,74 23,19 13 541.844
24/11/2015 22,25 22,26 +0,68% 22,08 22,26 22,17 21,51 23,17 6 166.348
23/11/2015 22,61 22,11 -3,07% 22,11 22,61 22,22 22,00 22,50 5 251.106
19/11/2015 22,70 22,81 -0,91% 22,70 22,81 22,78 22,55 23,20 3 59.240
18/11/2015 22,44 23,02 +1,81% 22,44 23,02 22,85 22,55 23,19 4 173.680
17/11/2015 22,60 22,61 -2,96% 22,59 22,61 22,59 21,10 23,20 3 160.411
16/11/2015 20,12 23,30 +4,02% 20,12 23,48 22,83 20,21 24,00 22 762.686
13/11/2015 23,00 22,40 -5,76% 22,00 23,16 22,59 21,61 22,70 22 924.218
12/11/2015 23,51 23,77 -5,30% 23,39 23,77 23,54 23,75 25,09 20 499.058
11/11/2015 25,10 25,10 +4,15% 25,10 25,10 25,10 22,02 25,10 1 25.100
9/11/2015 25,00 24,10 -2,90% 24,10 25,00 24,36 23,01 25,10 5 321.560
6/11/2015 24,82 24,82 +0,08% 24,82 24,82 24,82 23,61 25,00 1 129.064
5/11/2015 25,29 24,80 -1,27% 24,57 25,29 24,74 23,91 26,00 7 165.785
4/11/2015 24,90 25,12 +8,79% 24,59 25,12 24,84 24,60 26,00 5 313.052
3/11/2015 22,87 23,09 +0,87% 22,87 27,88 23,20 24,02 25,39 11 341.184
30/10/2015 22,46 22,89 +4,14% 22,46 22,89 22,71 20,01 22,89 3 111.301
29/10/2015 22,38 21,98 -1,83% 21,80 22,38 21,91 21,98 23,76 18 589.386
28/10/2015 22,00 22,39 +0,27% 22,00 22,50 22,26 21,81 22,42 7 144.745
27/10/2015 22,00 22,33 +1,04% 22,00 22,60 22,18 22,19 22,59 5 48.812
26/10/2015 23,00 22,10 -4,33% 22,10 23,02 22,58 22,00 23,50 7 496.940
23/10/2015 23,08 23,10 -3,14% 23,08 23,10 23,09 22,04 24,85 6 175.488
22/10/2015 24,00 23,85 +2,36% 23,85 24,00 23,89 22,01 24,86 8 164.865
21/10/2015 22,50 23,30 +1,39% 22,50 23,72 23,31 21,80 24,86 20 587.598
20/10/2015 20,00 22,98 +10,91% 20,00 22,98 21,03 21,80 22,98 31 656.237
19/10/2015 21,50 20,72 -4,74% 20,65 21,51 21,07 20,12 24,00 6 284.490
16/10/2015 22,25 21,75 -1,14% 21,75 22,42 22,07 21,01 24,98 4 218.509
15/10/2015 21,67 22,00 -0,23% 21,56 22,00 21,71 21,01 23,98 9 149.813
14/10/2015 22,40 22,05 -3,29% 21,73 22,40 22,08 21,80 25,00 19 426.170
13/10/2015 23,00 22,80 -4,00% 22,48 23,00 22,70 22,01 25,00 6 272.428
9/10/2015 24,38 23,75 -5,11% 23,75 24,55 24,31 22,00 25,15 20 559.252
8/10/2015 24,57 25,03 -3,55% 24,55 25,03 24,65 24,02 26,00 3 155.309
7/10/2015 26,48 25,95 -0,57% 25,50 26,86 26,14 25,20 26,30 23 1.009.258
6/10/2015 24,50 26,10 +7,85% 24,50 26,50 25,55 24,60 26,97 11 577.603
5/10/2015 23,00 24,20 +5,26% 23,00 24,20 23,78 23,50 24,80 11 623.076
2/10/2015 21,20 22,99 +7,68% 21,20 22,99 22,09 20,82 23,00 10 539.068
1/10/2015 20,98 21,35 +11,14% 20,68 21,35 20,89 20,56 21,77 14 363.496
30/9/2015 21,10 19,21 -6,75% 19,21 21,56 20,15 19,21 21,05 30 852.622
29/9/2015 19,98 20,60 +7,40% 19,98 20,82 20,57 19,95 20,60 25 617.375
28/9/2015 19,20 19,18 -2,24% 19,11 19,48 19,30 19,18 19,48 10 370.712
25/9/2015 19,00 19,62 +9,61% 19,00 19,62 19,12 17,84 20,64 2 9.562
24/9/2015 17,52 17,90 +5,29% 17,52 17,90 17,77 17,00 19,00 10 213.280
23/9/2015 16,50 17,00 +3,98% 16,50 17,00 16,91 16,30 20,65 3 30.450
22/9/2015 16,00 16,35 -0,30% 16,00 16,92 16,30 16,01 16,95 6 342.490
21/9/2015 16,40 16,40 0,00% 16,40 16,40 16,40 16,30 16,95 1 114.800
18/9/2015 16,73 16,40 -1,91% 16,30 16,73 16,63 15,90 17,00 5 149.730
17/9/2015 16,58 16,72 +5,82% 16,58 16,72 16,70 16,60 17,00 7 116.900
16/9/2015 15,90 15,80 +4,50% 15,70 15,90 15,79 15,56 17,00 12 217.923
15/9/2015 15,36 15,12 -2,70% 15,00 15,38 15,24 15,12 16,50 31 516.834
14/9/2015 15,55 15,54 -3,78% 15,51 15,64 15,57 15,10 19,50 11 289.655
11/9/2015 15,99 16,15 -1,22% 15,79 16,15 15,94 15,51 19,50 16 503.990
10/9/2015 15,81 16,35 -4,05% 15,48 16,35 15,79 15,21 16,99 9 211.616
9/9/2015 17,10 17,04 +2,77% 17,03 17,10 17,06 15,51 16,45 3 68.266
8/9/2015 16,62 16,58 +3,63% 16,06 16,62 16,48 15,91 16,79 7 156.569
4/9/2015 16,70 16,00 -6,32% 16,00 16,70 16,40 15,77 17,14 3 34.440
3/9/2015 17,06 17,08 +0,77% 16,71 17,08 16,97 16,70 19,48 5 220.680
2/9/2015 17,50 16,95 -1,17% 16,95 17,65 17,49 15,21 17,65 6 178.420
1/9/2015 17,00 17,15 +6,92% 17,00 17,16 17,05 16,80 17,30 6 170.573
31/8/2015 16,90 16,04 -8,34% 16,00 17,00 16,48 16,03 17,00 20 1.127.840
28/8/2015 16,51 17,50 +6,38% 16,51 17,50 16,86 16,70 17,48 4 134.880
27/8/2015 16,51 16,45 -0,30% 16,45 17,45 17,02 16,00 19,50 13 527.892
26/8/2015 17,00 16,50 0,00% 16,39 17,00 16,51 16,20 16,65 7 191.527
25/8/2015 16,90 16,50 +6,04% 16,50 16,90 16,71 16,50 17,01 12 382.822
24/8/2015 15,00 15,56 -6,32% 15,00 16,80 15,63 15,56 16,80 11 231.325
21/8/2015 16,46 16,61 +0,67% 16,46 16,61 16,52 16,60 17,88 2 36.362
20/8/2015 17,26 16,50 -1,37% 15,11 17,26 16,29 16,81 17,76 18 537.698
19/8/2015 16,50 16,73 +1,21% 16,43 16,85 16,63 16,73 17,29 16 417.512
18/8/2015 17,41 16,53 -4,28% 15,03 17,41 16,46 16,53 19,49 10 498.799
17/8/2015 20,00 17,27 -19,67% 17,26 20,00 18,25 17,26 19,49 26 910.734
14/8/2015 20,50 21,50 +2,38% 20,03 21,50 20,27 20,43 22,99 9 237.175
13/8/2015 21,50 21,00 -2,28% 20,55 21,50 20,87 20,50 21,99 8 237.971
12/8/2015 21,10 21,49 +1,80% 20,97 21,49 21,21 20,98 21,50 6 159.121
11/8/2015 21,50 21,11 -1,36% 20,30 21,50 21,06 21,10 21,98 15 549.866
10/8/2015 21,30 21,40 -0,47% 21,30 22,98 21,71 21,21 22,00 9 156.337
7/8/2015 21,30 21,50 -2,27% 21,30 21,50 21,46 21,22 23,00 3 240.400
6/8/2015 22,50 22,00 -5,62% 22,00 22,50 22,37 20,29 22,20 4 120.805
5/8/2015 23,95 23,31 -2,88% 23,02 23,95 23,34 23,02 23,63 8 343.217
4/8/2015 23,72 24,00 +0,21% 23,72 24,00 23,82 23,80 24,00 5 309.710
3/8/2015 23,93 23,95 -0,66% 23,80 23,99 23,96 23,72 28,10 7 364.204
31/7/2015 23,91 24,11 +0,84% 23,53 24,11 23,97 23,52 27,78 4 340.394
30/7/2015 24,20 23,91 -1,20% 23,80 24,20 24,08 23,92 24,20 7 291.446
29/7/2015 24,18 24,20 +0,79% 24,10 24,20 24,18 24,10 27,18 3 123.334
28/7/2015 24,00 24,01 +0,04% 23,91 24,01 23,98 24,00 27,20 6 369.314
27/7/2015 23,80 24,00 -1,23% 23,50 24,00 23,55 23,50 27,18 6 350.959
24/7/2015 25,00 24,30 -2,41% 23,81 25,00 24,50 23,82 24,79 9 502.314
23/7/2015 25,00 24,90 -0,48% 23,61 25,00 23,95 23,61 26,97 16 1.123.684
22/7/2015 26,00 25,02 -5,76% 25,01 26,50 25,49 25,02 26,20 12 622.153
21/7/2015 27,20 26,55 -1,63% 26,55 27,20 26,83 26,02 27,20 6 316.625
20/7/2015 27,10 26,99 +3,41% 26,72 27,10 26,99 26,00 27,20 5 51.293
17/7/2015 26,04 26,10 -1,88% 25,90 27,20 26,38 25,90 27,19 22 873.251
16/7/2015 26,75 26,60 -0,37% 26,60 26,75 26,67 26,42 27,19 2 53.350
15/7/2015 26,40 26,70 -0,37% 25,92 26,70 26,19 27,00 27,19 5 335.340
14/7/2015 26,80 26,80 0,00% 26,80 26,80 26,80 26,51 26,70 2 99.160
13/7/2015 27,00 26,80 -1,11% 26,40 27,19 26,61 26,41 27,19 8 553.583
10/7/2015 26,51 27,10 -3,87% 26,51 27,10 26,56 26,50 27,20 3 350.640
8/7/2015 26,90 28,19 +5,19% 26,90 28,19 26,99 26,75 27,19 7 510.164
7/7/2015 26,91 26,80 -0,74% 26,70 28,19 27,22 26,50 27,20 6 402.915
6/7/2015 26,81 27,00 +0,75% 26,61 27,00 26,93 26,30 27,99 21 956.203
3/7/2015 26,80 26,80 +3,40% 26,80 26,80 26,80 26,20 26,81 1 168.840
2/7/2015 26,30 25,92 -4,71% 25,92 26,30 25,95 25,91 27,69 5 282.934
1/7/2015 27,69 27,20 +1,04% 26,26 27,69 26,93 27,09 27,70 8 312.447
30/6/2015 26,10 26,92 +1,97% 26,10 27,69 26,82 25,56 26,92 4 254.804
29/6/2015 26,39 26,40 +0,69% 25,90 26,40 26,23 25,50 27,59 14 666.322
26/6/2015 26,13 26,22 -0,30% 25,51 26,36 26,18 25,80 26,40 13 853.572
25/6/2015 26,93 26,30 -0,94% 25,36 26,93 26,11 26,30 26,50 13 1.002.656
24/6/2015 26,85 26,55 -0,38% 26,21 26,85 26,65 26,60 27,00 10 469.115
23/6/2015 26,60 26,65 +3,50% 26,60 26,75 26,61 25,80 27,70 3 31.940
22/6/2015 26,00 25,75 +0,19% 25,50 26,40 25,88 25,75 26,59 20 825.843
19/6/2015 24,70 25,70 +5,33% 24,30 25,70 24,94 25,20 26,00 8 394.162
18/6/2015 22,19 24,40 +13,86% 22,19 24,40 23,40 23,90 24,40 17 634.215
17/6/2015 22,49 21,43 -3,90% 21,25 22,53 22,02 21,25 21,71 19 856.962
16/6/2015 23,40 22,30 -5,83% 22,30 23,59 22,81 22,30 23,00 12 424.334
15/6/2015 25,00 23,68 -5,28% 21,86 25,00 23,94 22,90 25,00 32 1.575.846
12/6/2015 26,20 25,00 -5,66% 25,00 26,20 25,66 24,70 26,26 12 674.992
11/6/2015 27,00 26,50 +1,69% 26,50 27,00 26,76 26,15 26,90 3 259.592
10/6/2015 26,04 26,06 -2,83% 26,04 26,99 26,63 26,06 26,97 4 178.463
9/6/2015 26,99 26,82 -0,04% 26,81 27,19 26,96 26,82 27,20 9 630.970
8/6/2015 26,90 26,83 +0,49% 26,60 26,90 26,78 26,55 26,88 4 75.010
5/6/2015 27,18 26,70 -1,40% 26,70 28,72 27,40 26,35 27,50 7 348.078
3/6/2015 27,18 27,08 +3,95% 27,08 27,18 27,11 26,70 27,18 4 241.362
2/6/2015 27,05 26,05 -3,48% 26,05 27,17 26,63 26,05 27,18 7 490.019
1/6/2015 26,90 26,99 -0,77% 26,40 27,20 26,69 26,70 27,18 16 779.522
29/5/2015 26,01 27,20 +0,74% 26,01 27,20 26,93 27,20 27,90 7 374.409
28/5/2015 27,35 27,00 -0,59% 26,80 27,35 26,91 26,70 27,00 6 239.553
27/5/2015 27,98 27,16 -2,86% 27,15 27,98 27,42 26,85 27,16 7 304.455
26/5/2015 27,00 27,96 +0,07% 26,79 27,96 27,04 26,85 27,97 6 492.137
25/5/2015 27,78 27,94 +1,31% 27,35 27,98 27,85 27,00 27,95 6 590.605
22/5/2015 27,55 27,58 +6,04% 27,03 27,58 27,25 27,02 27,58 4 209.866
21/5/2015 27,25 26,01 -3,70% 26,01 27,50 26,88 26,01 27,40 9 454.348
20/5/2015 27,30 27,01 -1,60% 26,73 27,99 27,02 27,00 28,00 4 386.468
19/5/2015 27,05 27,45 +2,73% 27,05 27,45 27,23 27,05 28,00 7 403.020
18/5/2015 27,42 26,72 -1,04% 26,00 27,42 26,66 26,50 27,05 15 554.665
15/5/2015 27,35 27,00 +0,97% 27,00 27,35 27,06 27,00 27,30 16 784.807
14/5/2015 26,88 26,74 +1,06% 26,66 27,00 26,76 27,00 28,70 4 315.788
13/5/2015 30,00 26,46 -5,50% 25,70 30,00 26,80 26,27 28,92 36 2.321.715
12/5/2015 28,51 28,00 -5,08% 28,00 29,40 28,77 28,00 28,99 31 2.402.809
11/5/2015 29,90 29,50 -1,67% 29,50 30,20 29,60 29,00 29,80 6 293.130
8/5/2015 30,00 30,00 0,00% 29,60 30,00 29,87 29,90 31,93 10 576.639
7/5/2015 30,01 30,00 -0,99% 29,81 30,10 30,00 29,82 31,90 9 603.049
6/5/2015 31,00 30,30 -1,94% 30,30 31,00 30,59 30,00 30,30 7 887.159
5/5/2015 31,50 30,90 -3,53% 30,90 31,56 31,25 30,00 32,97 8 393.803
4/5/2015 32,50 32,03 +1,65% 31,76 32,64 32,20 31,75 33,40 14 1.445.920
30/4/2015 32,00 31,51 -1,38% 31,27 32,00 31,88 31,31 33,40 6 290.147
29/4/2015 31,00 31,95 +6,50% 31,00 31,95 31,58 30,00 32,00 3 183.176
28/4/2015 30,06 30,00 -1,35% 30,00 30,10 30,05 30,00 32,95 5 522.938
27/4/2015 31,10 30,41 +0,20% 30,23 31,10 30,62 30,01 31,00 10 539.043
24/4/2015 31,32 30,35 -4,56% 30,02 31,32 30,34 30,10 30,35 13 531.002
23/4/2015 31,85 31,80 +1,56% 31,06 31,85 31,47 31,36 32,50 12 1.004.152
22/4/2015 30,61 31,31 +1,16% 30,61 31,70 31,29 31,30 32,50 8 722.942
20/4/2015 31,00 30,95 +1,48% 30,89 31,10 31,00 30,00 30,97 8 502.222
17/4/2015 29,50 30,50 +6,23% 29,50 30,50 29,93 29,51 31,00 11 676.621
16/4/2015 28,70 28,71 -0,93% 28,69 28,90 28,78 28,72 29,58 5 247.546
15/4/2015 29,56 28,98 -0,99% 28,90 29,56 29,08 29,00 29,56 6 168.719
14/4/2015 29,48 29,27 -0,78% 28,49 29,48 28,87 28,79 29,58 5 216.588
13/4/2015 28,88 29,50 +1,27% 28,49 29,57 29,00 28,49 29,58 8 362.620
10/4/2015 29,58 29,13 -0,61% 29,06 29,58 29,42 28,88 29,58 6 311.904
9/4/2015 28,48 29,31 +2,81% 28,48 29,45 29,15 28,65 29,58 7 446.088
8/4/2015 28,80 28,51 -3,52% 28,20 29,00 28,57 28,45 28,99 10 782.820
7/4/2015 29,10 29,55 +0,24% 28,51 29,55 28,90 29,00 29,48 17 968.324
6/4/2015 30,19 29,48 -1,37% 29,33 30,50 29,73 29,33 29,99 16 1.002.169
2/4/2015 28,50 29,89 +5,92% 28,50 29,89 29,06 29,46 29,70 13 1.028.833
1/4/2015 27,75 28,22 +1,88% 27,75 28,22 27,99 27,50 28,88 9 1.010.655
31/3/2015 27,55 27,70 +6,62% 27,55 27,83 27,71 27,57 27,84 15 931.304
30/3/2015 25,72 25,98 -0,08% 25,72 26,59 26,32 25,98 28,87 16 692.236
27/3/2015 27,36 26,00 -7,14% 25,69 27,54 26,14 25,71 26,40 29 1.853.566
26/3/2015 30,24 28,00 -7,59% 28,00 30,24 28,93 27,93 30,60 42 2.213.387
25/3/2015 31,12 30,30 -0,59% 30,10 31,12 30,38 30,24 30,50 12 288.619
24/3/2015 32,99 30,48 -0,91% 30,48 34,78 31,24 30,00 30,48 29 2.555.546
23/3/2015 32,20 30,76 +11,45% 30,76 34,99 31,88 30,76 34,00 62 3.516.923
20/3/2015 29,94 27,60 -2,20% 27,60 30,00 28,26 27,59 28,30 13 1.082.492
19/3/2015 27,00 28,22 +4,67% 27,00 28,22 27,72 27,52 28,30 10 238.471
18/3/2015 27,00 26,96 +4,13% 26,00 27,00 26,64 26,75 26,99 5 133.240
17/3/2015 25,73 25,89 -0,42% 25,72 25,89 25,75 26,02 27,30 4 177.743
16/3/2015 27,29 26,00 +1,40% 25,99 27,29 26,54 25,70 27,29 8 485.858
13/3/2015 26,10 25,64 -2,84% 25,56 26,10 25,89 25,55 27,30 8 463.572
12/3/2015 25,22 26,39 +5,10% 25,21 26,39 26,00 26,39 26,40 10 611.033
11/3/2015 25,36 25,11 +0,32% 25,11 25,36 25,31 25,11 27,30 6 255.686
10/3/2015 26,35 25,03 -3,92% 25,03 26,36 25,91 24,85 25,39 7 427.534
9/3/2015 27,03 26,05 -5,20% 25,33 27,29 26,56 25,82 27,30 23 1.667.986
6/3/2015 27,20 27,48 -0,07% 27,00 27,49 27,17 27,03 27,48 12 853.291
5/3/2015 27,05 27,50 +0,77% 27,00 27,50 27,11 27,05 27,50 9 490.734
4/3/2015 29,80 27,29 -2,36% 26,60 29,80 27,12 27,29 27,30 22 1.025.342
3/3/2015 29,84 27,95 -5,89% 27,95 29,84 28,54 27,95 29,13 21 1.712.776
2/3/2015 30,32 29,70 -4,22% 28,50 31,44 30,09 29,61 31,00 41 2.894.872
27/2/2015 31,00 31,01 +0,42% 30,30 31,01 30,69 30,11 33,21 10 902.510
26/2/2015 30,40 30,88 -1,37% 30,40 31,30 30,80 30,06 31,25 10 862.472
25/2/2015 32,35 31,31 -2,79% 31,31 32,35 31,72 31,31 32,99 11 561.451
24/2/2015 33,12 32,21 -2,39% 32,21 33,33 32,71 31,93 32,64 11 474.394
23/2/2015 33,13 33,00 +0,89% 32,80 33,14 32,98 32,65 33,12 5 854.200
20/2/2015 33,41 32,71 -0,88% 32,71 33,72 33,20 32,70 34,08 9 355.342
19/2/2015 33,50 33,00 -1,49% 32,94 33,50 33,24 33,00 34,50 9 578.505
18/2/2015 33,50 33,50 +1,82% 33,50 33,83 33,57 33,50 35,17 9 305.533
13/2/2015 33,03 32,90 +0,46% 32,63 33,19 33,07 32,63 35,18 6 449.860
12/2/2015 34,00 32,75 +2,44% 32,73 34,00 32,87 32,75 35,18 12 986.378
11/2/2015 34,00 31,97 -7,28% 30,15 34,00 32,20 30,00 31,98 17 1.478.308
10/2/2015 36,00 34,48 -6,58% 34,48 36,00 35,08 34,10 34,48 30 2.683.636
9/2/2015 37,50 36,91 -2,87% 36,35 37,50 37,07 36,20 37,50 6 92.686
6/2/2015 36,70 38,00 +5,85% 36,70 38,00 37,68 36,66 37,68 4 380.622
5/2/2015 36,03 35,90 -1,40% 35,27 36,69 35,95 36,00 37,10 20 1.776.034
4/2/2015 37,60 36,41 -4,16% 35,50 37,60 36,82 36,41 39,08 25 1.981.249
3/2/2015 38,40 37,99 -1,02% 37,40 38,87 37,96 37,50 39,02 8 694.681
2/2/2015 38,14 38,38 +6,58% 37,50 38,39 37,98 37,65 38,40 9 862.297
30/1/2015 37,90 36,01 -7,67% 36,01 38,00 37,17 36,01 39,00 18 1.390.332
29/1/2015 40,31 39,00 -3,70% 38,50 40,31 39,20 38,20 39,00 26 2.991.583
28/1/2015 40,40 40,50 -1,22% 40,01 40,50 40,31 40,43 40,50 13 1.181.294
27/1/2015 42,80 41,00 -3,07% 40,80 42,80 41,10 40,83 41,00 18 1.105.825
26/1/2015 43,05 42,30 +0,17% 42,20 43,05 42,86 42,41 42,73 5 390.040
23/1/2015 42,38 42,23 -0,92% 42,22 42,63 42,29 42,21 42,63 8 782.540
22/1/2015 42,00 42,62 -0,07% 42,00 43,09 42,47 42,30 42,70 6 709.333

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.