Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
JSAF11 - FII JS A FIN - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 6,69 | 6,54 | -2,24% | 6,50 | 6,74 | 6,57 | 6,54 | 6,57 | 3.060 | 248.724.785 |
| 20/1/2025 | 6,74 | 6,69 | -0,89% | 6,59 | 6,77 | 6,65 | 6,66 | 6,69 | 3.944 | 132.381.781 |
| 17/1/2025 | 6,66 | 6,75 | +0,30% | 6,50 | 6,76 | 6,62 | 6,67 | 6,75 | 15.642 | 285.033.812 |
| 16/1/2025 | 6,92 | 6,73 | -2,75% | 6,69 | 6,95 | 6,78 | 6,73 | 6,74 | 8.704 | 232.245.783 |
| 15/1/2025 | 7,02 | 6,92 | -0,86% | 6,86 | 7,02 | 6,91 | 6,92 | 6,94 | 5.960 | 205.908.511 |
| 14/1/2025 | 6,97 | 6,98 | -0,43% | 6,94 | 6,99 | 6,96 | 6,97 | 6,98 | 2.178 | 58.844.734 |
| 13/1/2025 | 7,00 | 7,01 | +0,29% | 6,90 | 7,08 | 6,98 | 6,94 | 7,01 | 2.835 | 190.558.536 |
| 10/1/2025 | 7,05 | 6,99 | 0,00% | 6,91 | 7,05 | 6,97 | 6,96 | 6,99 | 4.381 | 137.710.558 |
| 9/1/2025 | 7,18 | 6,99 | -2,51% | 6,94 | 7,18 | 7,04 | 6,99 | 7,02 | 12.726 | 193.441.423 |
| 8/1/2025 | 7,23 | 7,17 | 0,00% | 7,12 | 7,23 | 7,16 | 7,15 | 7,17 | 2.599 | 102.936.794 |
| 7/1/2025 | 7,33 | 7,17 | -1,38% | 7,06 | 7,35 | 7,11 | 7,17 | 7,19 | 5.480 | 405.852.490 |
| 6/1/2025 | 7,26 | 7,27 | +1,25% | 7,13 | 7,37 | 7,23 | 7,27 | 7,30 | 6.147 | 97.907.203 |
| 3/1/2025 | 7,35 | 7,18 | -1,24% | 7,16 | 7,48 | 7,31 | 7,18 | 7,21 | 5.221 | 49.722.972 |
| 2/1/2025 | 7,45 | 7,27 | -6,56% | 7,13 | 7,58 | 7,28 | 7,27 | 7,37 | 6.783 | 115.613.608 |
| 30/12/2024 | 7,77 | 7,78 | +1,17% | 7,60 | 7,88 | 7,77 | 7,76 | 7,78 | 1.197 | 25.273.527 |
| 27/12/2024 | 7,47 | 7,69 | +3,36% | 7,43 | 7,75 | 7,55 | 7,56 | 7,69 | 3.117 | 52.671.285 |
| 26/12/2024 | 7,26 | 7,44 | +3,62% | 7,10 | 7,44 | 7,26 | 7,30 | 7,44 | 5.326 | 202.280.139 |
| 23/12/2024 | 7,09 | 7,18 | +2,57% | 7,00 | 7,50 | 7,21 | 7,16 | 7,18 | 2.113 | 120.625.842 |
| 20/12/2024 | 6,87 | 7,00 | +2,79% | 6,60 | 7,07 | 6,84 | 6,96 | 6,99 | 4.227 | 144.908.923 |
| 19/12/2024 | 7,04 | 6,81 | -3,13% | 6,66 | 7,12 | 6,81 | 6,81 | 6,82 | 7.402 | 214.220.940 |
| 18/12/2024 | 7,39 | 7,03 | -4,74% | 7,01 | 7,39 | 7,14 | 7,03 | 7,08 | 5.362 | 121.214.584 |
| 17/12/2024 | 7,06 | 7,38 | -89,75% | 7,02 | 7,54 | 7,28 | 7,33 | 7,38 | 4.762 | 145.951.530 |
| 16/12/2024 | 73,13 | 72,00 | 0,00% | 71,47 | 73,13 | 72,09 | 72,00 | 72,05 | 665 | 119.973.149 |
| 13/12/2024 | 71,49 | 72,00 | +2,95% | 70,00 | 73,49 | 72,15 | 72,00 | 72,41 | 1.757 | 270.025.252 |
| 12/12/2024 | 69,68 | 69,94 | +0,84% | 68,45 | 70,99 | 69,29 | 69,94 | 70,26 | 861 | 171.595.696 |
| 11/12/2024 | 70,50 | 69,36 | -1,35% | 68,70 | 70,99 | 69,40 | 69,36 | 70,14 | 1.252 | 193.404.181 |
| 10/12/2024 | 71,05 | 70,31 | -3,02% | 69,86 | 72,46 | 71,14 | 70,31 | 70,57 | 1.074 | 146.625.232 |
| 9/12/2024 | 73,73 | 72,50 | +0,49% | 70,67 | 73,73 | 72,17 | 71,57 | 72,50 | 1.123 | 272.981.334 |
| 6/12/2024 | 71,93 | 72,15 | +1,32% | 71,24 | 74,01 | 72,73 | 72,15 | 73,01 | 1.653 | 267.433.710 |
| 5/12/2024 | 73,03 | 71,21 | -2,49% | 71,00 | 73,87 | 71,83 | 71,21 | 71,99 | 1.421 | 223.465.018 |
| 4/12/2024 | 76,28 | 73,03 | -4,47% | 73,03 | 76,85 | 74,65 | 73,03 | 73,80 | 4.492 | 408.803.427 |
| 3/12/2024 | 79,77 | 76,45 | -4,16% | 76,11 | 79,94 | 77,32 | 76,45 | 76,89 | 1.898 | 381.192.562 |
| 2/12/2024 | 81,19 | 79,77 | -2,13% | 79,65 | 81,93 | 80,54 | 79,77 | 79,95 | 616 | 127.238.227 |
| 29/11/2024 | 81,00 | 81,51 | -1,22% | 80,65 | 82,56 | 81,74 | 81,51 | 82,02 | 3.330 | 180.317.668 |
| 28/11/2024 | 83,02 | 82,52 | -1,59% | 80,49 | 83,55 | 81,71 | 80,98 | 82,52 | 1.737 | 163.993.105 |
| 27/11/2024 | 82,82 | 83,85 | +1,23% | 82,50 | 84,15 | 83,62 | 83,70 | 83,85 | 4.316 | 277.020.040 |
| 26/11/2024 | 82,41 | 82,83 | +0,53% | 82,41 | 83,51 | 82,91 | 82,59 | 82,83 | 961 | 162.879.701 |
| 25/11/2024 | 83,09 | 82,39 | -0,08% | 82,23 | 83,09 | 82,67 | 82,39 | 82,61 | 612 | 75.508.914 |
| 22/11/2024 | 82,28 | 82,46 | +0,22% | 81,92 | 83,47 | 82,59 | 82,46 | 82,73 | 1.353 | 174.653.973 |
| 21/11/2024 | 83,89 | 82,28 | -1,93% | 81,57 | 83,89 | 82,29 | 81,98 | 82,28 | 1.792 | 214.891.446 |
| 19/11/2024 | 82,33 | 83,90 | +1,91% | 81,65 | 83,91 | 82,56 | 83,37 | 83,90 | 1.054 | 212.493.959 |
| 18/11/2024 | 81,41 | 82,33 | +0,96% | 80,51 | 82,45 | 81,44 | 81,95 | 82,33 | 1.333 | 175.911.653 |
| 14/11/2024 | 82,13 | 81,55 | -0,71% | 81,02 | 82,13 | 81,50 | 81,55 | 81,64 | 1.518 | 187.382.111 |
| 13/11/2024 | 82,75 | 82,13 | -0,75% | 81,20 | 83,99 | 82,40 | 81,44 | 82,13 | 3.943 | 429.023.013 |
| 12/11/2024 | 81,15 | 82,75 | +1,97% | 81,15 | 85,50 | 82,66 | 82,75 | 82,85 | 2.295 | 327.777.790 |
| 11/11/2024 | 82,08 | 81,15 | -0,93% | 81,15 | 83,71 | 82,25 | 81,15 | 82,75 | 1.650 | 341.106.435 |
| 8/11/2024 | 82,66 | 81,91 | -0,96% | 81,83 | 82,70 | 82,13 | 81,91 | 82,10 | 1.308 | 107.181.230 |
| 7/11/2024 | 82,42 | 82,70 | +0,08% | 81,75 | 82,71 | 82,36 | 82,07 | 82,70 | 925 | 162.852.830 |
| 6/11/2024 | 83,79 | 82,63 | -1,55% | 81,99 | 83,79 | 82,71 | 82,44 | 82,50 | 1.253 | 237.599.691 |
| 5/11/2024 | 81,69 | 83,93 | +2,59% | 81,41 | 84,08 | 82,80 | 82,77 | 83,93 | 1.455 | 196.246.625 |
| 4/11/2024 | 83,32 | 81,81 | -1,60% | 80,85 | 83,88 | 81,51 | 81,51 | 81,81 | 6.532 | 487.925.910 |
| 1/11/2024 | 84,59 | 83,14 | -2,98% | 82,23 | 85,00 | 83,36 | 82,98 | 83,14 | 1.410 | 247.710.159 |
| 31/10/2024 | 85,39 | 85,69 | -0,71% | 84,62 | 87,30 | 85,92 | 85,12 | 85,69 | 1.505 | 265.375.863 |
| 30/10/2024 | 85,76 | 86,30 | +0,95% | 84,85 | 86,90 | 86,03 | 85,77 | 86,30 | 1.147 | 174.053.258 |
| 29/10/2024 | 84,20 | 85,49 | +0,92% | 84,20 | 85,51 | 84,68 | 85,10 | 85,49 | 1.244 | 163.481.232 |
| 28/10/2024 | 85,50 | 84,71 | -0,80% | 84,26 | 86,60 | 84,88 | 84,71 | 84,87 | 1.432 | 217.937.845 |
| 25/10/2024 | 86,00 | 85,39 | -1,35% | 84,93 | 86,69 | 85,60 | 85,20 | 85,39 | 2.227 | 209.237.911 |
| 24/10/2024 | 88,31 | 86,56 | -1,99% | 85,45 | 88,50 | 86,52 | 85,88 | 86,56 | 1.075 | 256.128.630 |
| 23/10/2024 | 90,53 | 88,32 | -2,57% | 88,04 | 90,54 | 89,33 | 88,32 | 88,49 | 952 | 242.755.154 |
| 22/10/2024 | 90,80 | 90,65 | -0,19% | 89,73 | 90,80 | 90,22 | 90,06 | 90,65 | 788 | 98.783.741 |
| 21/10/2024 | 91,24 | 90,82 | -0,46% | 89,73 | 91,24 | 90,48 | 89,73 | 90,82 | 863 | 136.104.096 |
| 18/10/2024 | 91,35 | 91,24 | -0,28% | 90,53 | 91,99 | 91,17 | 90,97 | 91,24 | 6.214 | 244.747.813 |
| 17/10/2024 | 91,02 | 91,50 | -0,05% | 90,10 | 92,55 | 91,30 | 91,44 | 91,50 | 1.153 | 222.823.510 |
| 16/10/2024 | 92,30 | 91,55 | -0,81% | 91,01 | 92,87 | 91,66 | 91,20 | 91,55 | 1.352 | 267.530.329 |
| 15/10/2024 | 92,46 | 92,30 | -0,17% | 91,82 | 93,84 | 92,63 | 92,08 | 92,30 | 723 | 132.594.085 |
| 14/10/2024 | 93,50 | 92,46 | -1,70% | 91,58 | 93,89 | 92,61 | 92,46 | 92,50 | 887 | 197.060.246 |
| 11/10/2024 | 90,73 | 94,06 | +3,10% | 90,73 | 94,14 | 92,77 | 93,90 | 94,06 | 1.765 | 175.505.996 |
| 10/10/2024 | 91,90 | 91,23 | -1,05% | 90,60 | 91,90 | 91,20 | 91,12 | 91,23 | 670 | 122.832.774 |
| 9/10/2024 | 94,98 | 92,20 | -1,91% | 91,15 | 95,02 | 92,68 | 92,03 | 92,20 | 1.114 | 253.974.299 |
| 8/10/2024 | 96,06 | 94,00 | -1,65% | 94,00 | 96,87 | 95,99 | 94,00 | 94,71 | 2.730 | 277.130.550 |
| 7/10/2024 | 94,80 | 95,58 | +0,61% | 94,80 | 96,90 | 96,10 | 95,58 | 96,05 | 971 | 273.883.660 |
| 4/10/2024 | 93,50 | 95,00 | +1,82% | 93,46 | 95,60 | 94,93 | 95,00 | 95,15 | 2.217 | 344.646.694 |
| 3/10/2024 | 92,73 | 93,30 | +1,41% | 92,73 | 94,18 | 93,52 | 93,30 | 93,70 | 1.423 | 217.744.878 |
| 2/10/2024 | 92,53 | 92,00 | +0,87% | 92,00 | 94,32 | 92,68 | 92,00 | 93,15 | 1.836 | 960.365.270 |
| 1/10/2024 | 92,11 | 91,21 | -1,95% | 91,11 | 93,30 | 91,65 | 91,21 | 91,29 | 1.079 | 121.558.055 |
| 30/9/2024 | 94,22 | 93,02 | -1,01% | 93,02 | 96,24 | 94,68 | 93,02 | 93,72 | 841 | 149.325.708 |
| 26/9/2024 | 93,17 | 93,97 | +0,89% | 92,21 | 95,00 | 93,36 | 93,50 | 93,97 | 2.698 | 220.039.282 |
| 25/9/2024 | 92,40 | 93,14 | +1,00% | 92,05 | 94,25 | 92,80 | 93,14 | 93,50 | 1.164 | 187.215.783 |
| 24/9/2024 | 92,95 | 92,22 | -1,32% | 92,00 | 93,92 | 92,66 | 92,22 | 92,79 | 1.401 | 166.484.049 |
| 23/9/2024 | 94,90 | 93,45 | -1,63% | 92,79 | 95,50 | 93,61 | 92,90 | 93,45 | 1.383 | 137.638.717 |
| 20/9/2024 | 96,51 | 95,00 | -1,56% | 94,83 | 96,52 | 95,65 | 94,89 | 95,00 | 880 | 146.153.983 |
| 19/9/2024 | 95,45 | 96,51 | +1,11% | 94,70 | 97,10 | 96,17 | 95,72 | 96,51 | 1.177 | 148.160.692 |
| 18/9/2024 | 94,90 | 95,45 | +0,58% | 94,10 | 95,46 | 94,79 | 95,50 | 95,60 | 1.019 | 180.902.566 |
| 17/9/2024 | 95,04 | 94,90 | +0,32% | 94,00 | 95,04 | 94,48 | 94,29 | 94,90 | 797 | 64.474.900 |
| 16/9/2024 | 94,62 | 94,60 | -0,56% | 94,32 | 95,25 | 94,87 | 94,60 | 94,90 | 768 | 97.212.386 |
| 13/9/2024 | 94,78 | 95,13 | +0,32% | 93,67 | 95,30 | 94,62 | 94,61 | 95,13 | 1.158 | 127.969.709 |
| 12/9/2024 | 95,90 | 94,83 | -0,96% | 94,08 | 95,90 | 95,15 | 94,83 | 95,22 | 1.815 | 185.679.114 |
| 11/9/2024 | 95,50 | 95,75 | +0,57% | 94,80 | 95,90 | 95,56 | 95,70 | 95,75 | 867 | 92.009.083 |
| 10/9/2024 | 93,80 | 95,21 | +1,79% | 93,55 | 95,94 | 94,97 | 95,22 | 95,40 | 1.038 | 163.192.096 |
| 9/9/2024 | 94,69 | 93,54 | -1,14% | 93,00 | 94,99 | 93,68 | 93,30 | 93,54 | 1.213 | 262.707.122 |
| 6/9/2024 | 96,25 | 94,62 | -0,99% | 94,46 | 96,25 | 95,13 | 94,46 | 94,62 | 2.818 | 61.887.045 |
| 5/9/2024 | 95,70 | 95,57 | -0,96% | 95,54 | 97,35 | 96,01 | 95,57 | 95,89 | 1.003 | 92.650.999 |
| 4/9/2024 | 96,00 | 96,50 | +0,52% | 95,32 | 97,40 | 96,20 | 96,18 | 96,50 | 872 | 103.321.105 |
| 3/9/2024 | 96,99 | 96,00 | -1,49% | 95,19 | 97,31 | 96,51 | 96,00 | 96,28 | 774 | 115.755.938 |
| 2/9/2024 | 97,51 | 97,45 | -2,27% | 96,22 | 98,23 | 96,82 | 97,06 | 97,45 | 879 | 154.387.618 |
| 30/8/2024 | 99,43 | 99,71 | +0,87% | 99,35 | 100,20 | 99,86 | 99,71 | 99,90 | 1.401 | 235.002.688 |
| 29/8/2024 | 99,77 | 98,85 | -0,96% | 98,85 | 99,85 | 99,57 | 98,85 | 99,78 | 1.414 | 132.607.261 |
| 28/8/2024 | 99,33 | 99,81 | -0,04% | 99,00 | 99,85 | 99,57 | 99,37 | 99,81 | 1.730 | 310.635.869 |
| 27/8/2024 | 99,33 | 99,85 | +0,12% | 98,96 | 99,88 | 99,63 | 99,70 | 99,85 | 1.396 | 203.207.045 |
| 26/8/2024 | 99,80 | 99,73 | -0,12% | 99,30 | 99,80 | 99,47 | 99,55 | 99,79 | 1.094 | 216.753.967 |
| 23/8/2024 | 99,67 | 99,85 | +0,17% | 99,20 | 100,00 | 99,60 | 99,48 | 99,85 | 1.510 | 274.241.650 |
| 22/8/2024 | 99,64 | 99,68 | +0,50% | 98,92 | 99,75 | 99,44 | 99,46 | 99,68 | 1.120 | 209.007.873 |
| 21/8/2024 | 99,32 | 99,18 | -0,66% | 99,10 | 99,83 | 99,47 | 99,19 | 99,70 | 1.564 | 342.157.309 |
| 20/8/2024 | 99,16 | 99,84 | +1,72% | 98,54 | 100,10 | 99,66 | 99,50 | 99,84 | 3.099 | 248.679.227 |
| 19/8/2024 | 100,10 | 98,15 | -1,95% | 98,11 | 100,75 | 99,48 | 98,15 | 99,08 | 2.502 | 382.926.881 |
| 16/8/2024 | 98,99 | 100,10 | +0,14% | 98,92 | 100,99 | 99,89 | 99,71 | 100,10 | 1.859 | 353.899.381 |
| 15/8/2024 | 98,89 | 99,96 | +0,98% | 98,49 | 102,21 | 100,07 | 99,51 | 99,96 | 1.884 | 379.305.591 |
| 14/8/2024 | 96,98 | 98,99 | +2,06% | 96,42 | 98,99 | 98,08 | 98,39 | 98,99 | 1.667 | 432.803.894 |
| 13/8/2024 | 96,71 | 96,99 | +0,28% | 96,01 | 97,44 | 96,96 | 96,54 | 96,99 | 1.309 | 182.084.955 |
| 12/8/2024 | 94,97 | 96,72 | +3,00% | 94,03 | 97,00 | 96,06 | 96,31 | 96,75 | 3.045 | 671.326.110 |
| 9/8/2024 | 93,93 | 93,90 | +0,42% | 92,90 | 93,93 | 93,63 | 93,85 | 93,90 | 2.132 | 470.553.694 |
| 8/8/2024 | 92,20 | 93,51 | +1,41% | 92,06 | 93,81 | 93,09 | 93,51 | 93,81 | 1.320 | 354.859.619 |
| 7/8/2024 | 92,04 | 92,21 | -0,28% | 91,80 | 92,68 | 92,19 | 91,90 | 92,21 | 1.057 | 112.667.822 |
| 6/8/2024 | 92,02 | 92,47 | +0,25% | 92,00 | 92,88 | 92,12 | 92,12 | 92,46 | 865 | 149.286.137 |
| 5/8/2024 | 93,00 | 92,24 | -1,35% | 92,01 | 93,00 | 92,37 | 92,04 | 92,24 | 748 | 133.039.425 |
| 2/8/2024 | 93,65 | 93,50 | +0,07% | 92,76 | 93,70 | 93,35 | 93,20 | 93,50 | 1.214 | 175.680.600 |
| 1/8/2024 | 93,49 | 93,43 | -1,13% | 92,20 | 93,65 | 92,80 | 93,00 | 93,43 | 1.369 | 177.347.026 |
| 31/7/2024 | 92,40 | 94,50 | +2,27% | 92,04 | 94,72 | 93,37 | 93,72 | 94,51 | 3.672 | 240.357.150 |
| 30/7/2024 | 92,01 | 92,40 | +0,40% | 92,01 | 93,10 | 92,47 | 92,31 | 92,42 | 962 | 162.177.055 |
| 29/7/2024 | 93,22 | 92,03 | -1,37% | 92,01 | 94,57 | 92,70 | 92,03 | 92,61 | 1.399 | 161.640.526 |
| 26/7/2024 | 94,57 | 93,31 | -0,61% | 93,06 | 95,15 | 94,14 | 93,31 | 94,28 | 1.334 | 159.976.723 |
| 25/7/2024 | 94,90 | 93,88 | -1,07% | 93,88 | 96,00 | 94,71 | 93,88 | 93,89 | 972 | 132.977.447 |
| 24/7/2024 | 95,78 | 94,90 | -0,91% | 94,41 | 95,98 | 95,16 | 94,90 | 95,37 | 835 | 103.883.484 |
| 23/7/2024 | 95,75 | 95,77 | +0,14% | 94,64 | 95,77 | 95,18 | 95,00 | 95,77 | 1.110 | 106.737.957 |
| 22/7/2024 | 96,00 | 95,64 | -0,17% | 95,32 | 96,35 | 95,80 | 95,64 | 95,82 | 921 | 81.607.422 |
| 19/7/2024 | 95,28 | 95,80 | +0,13% | 94,90 | 96,48 | 95,67 | 95,80 | 95,81 | 943 | 120.612.806 |
| 18/7/2024 | 95,92 | 95,68 | -0,29% | 94,99 | 96,24 | 95,56 | 95,66 | 95,68 | 899 | 78.926.408 |
| 17/7/2024 | 95,00 | 95,96 | +1,01% | 94,41 | 95,96 | 95,34 | 95,30 | 95,96 | 762 | 53.583.755 |
| 16/7/2024 | 94,79 | 95,00 | +0,34% | 94,10 | 95,50 | 94,81 | 95,00 | 95,14 | 1.011 | 121.880.119 |
| 15/7/2024 | 94,50 | 94,68 | +0,42% | 93,11 | 95,00 | 94,29 | 94,45 | 94,80 | 1.399 | 129.201.291 |
| 12/7/2024 | 94,25 | 94,28 | +0,06% | 94,10 | 94,63 | 94,28 | 94,28 | 94,39 | 1.378 | 172.308.871 |
| 11/7/2024 | 94,29 | 94,22 | -0,50% | 94,00 | 94,94 | 94,22 | 94,15 | 94,22 | 714 | 136.526.257 |
| 10/7/2024 | 94,65 | 94,69 | -0,01% | 93,60 | 95,00 | 94,43 | 94,56 | 94,69 | 2.936 | 275.618.247 |
| 9/7/2024 | 93,10 | 94,70 | +2,16% | 92,77 | 94,93 | 94,14 | 94,70 | 94,75 | 1.359 | 290.791.451 |
| 8/7/2024 | 94,01 | 92,70 | -1,38% | 92,06 | 96,21 | 93,55 | 92,70 | 93,19 | 7.019 | 967.131.613 |
| 5/7/2024 | 92,63 | 94,00 | +1,82% | 92,37 | 94,82 | 93,90 | 94,00 | 94,59 | 1.110 | 148.259.191 |
| 4/7/2024 | 92,07 | 92,32 | +0,91% | 92,06 | 93,10 | 92,53 | 92,32 | 92,59 | 1.131 | 144.603.594 |
| 3/7/2024 | 92,22 | 91,49 | -1,44% | 91,18 | 92,65 | 91,53 | 91,48 | 91,49 | 1.000 | 170.456.354 |
| 2/7/2024 | 95,05 | 92,83 | -3,28% | 92,01 | 96,37 | 93,49 | 92,83 | 93,30 | 916 | 156.404.213 |
| 1/7/2024 | 95,87 | 95,98 | -1,81% | 94,73 | 96,00 | 95,37 | 95,30 | 95,99 | 1.330 | 101.926.686 |
| 28/6/2024 | 98,11 | 97,75 | -0,16% | 94,58 | 98,41 | 95,79 | 95,80 | 97,75 | 6.092 | 910.815.383 |
| 27/6/2024 | 97,80 | 97,91 | +0,11% | 97,23 | 98,15 | 97,64 | 97,53 | 97,92 | 811 | 124.998.774 |
| 26/6/2024 | 96,80 | 97,80 | +1,03% | 96,20 | 98,29 | 97,53 | 97,70 | 97,98 | 1.206 | 531.738.012 |
| 25/6/2024 | 96,54 | 96,80 | +0,25% | 95,60 | 96,84 | 96,50 | 96,70 | 96,80 | 1.083 | 213.157.953 |
| 24/6/2024 | 92,55 | 96,56 | +4,39% | 92,22 | 96,56 | 94,62 | 95,62 | 96,56 | 1.721 | 267.839.773 |
| 21/6/2024 | 90,82 | 92,50 | +1,20% | 90,75 | 93,24 | 92,05 | 92,50 | 92,91 | 2.764 | 242.776.658 |
| 20/6/2024 | 93,59 | 91,40 | -0,89% | 90,36 | 93,59 | 91,10 | 91,37 | 91,40 | 1.315 | 241.728.855 |
| 19/6/2024 | 94,53 | 92,22 | -2,25% | 91,96 | 94,55 | 92,58 | 91,96 | 92,22 | 1.358 | 262.552.212 |
| 18/6/2024 | 95,87 | 94,34 | -1,60% | 93,63 | 95,87 | 94,28 | 94,16 | 94,34 | 857 | 157.671.556 |
| 17/6/2024 | 97,30 | 95,87 | -1,61% | 95,04 | 97,40 | 95,96 | 95,50 | 95,87 | 1.595 | 246.725.812 |
| 14/6/2024 | 96,93 | 97,44 | +0,54% | 96,32 | 98,26 | 97,25 | 96,92 | 97,44 | 2.631 | 252.102.135 |
| 13/6/2024 | 98,34 | 96,92 | -1,24% | 96,80 | 98,49 | 97,51 | 96,92 | 97,19 | 1.174 | 156.072.794 |
| 12/6/2024 | 99,00 | 98,14 | -0,87% | 98,03 | 99,18 | 98,48 | 98,14 | 98,38 | 1.159 | 70.129.089 |
| 11/6/2024 | 99,90 | 99,00 | -0,95% | 98,10 | 99,90 | 98,66 | 98,65 | 99,00 | 686 | 103.992.320 |
| 10/6/2024 | 98,65 | 99,95 | +1,29% | 98,04 | 100,33 | 99,27 | 99,19 | 99,89 | 1.752 | 221.910.910 |
| 7/6/2024 | 98,35 | 98,68 | +0,39% | 97,92 | 98,94 | 98,33 | 98,17 | 98,68 | 2.421 | 146.925.135 |
| 6/6/2024 | 98,51 | 98,30 | -0,34% | 97,50 | 98,71 | 98,25 | 98,13 | 98,30 | 3.176 | 236.953.142 |
| 5/6/2024 | 98,30 | 98,64 | +0,37% | 97,66 | 99,29 | 98,67 | 98,60 | 98,64 | 1.224 | 165.919.181 |
| 4/6/2024 | 99,92 | 98,28 | -1,81% | 97,20 | 100,73 | 98,70 | 98,28 | 98,86 | 9.256 | 499.858.927 |
| 3/6/2024 | 100,85 | 100,09 | -1,00% | 99,63 | 100,89 | 100,22 | 100,09 | 100,51 | 2.124 | 285.195.999 |
| 31/5/2024 | 103,22 | 101,10 | -3,07% | 101,10 | 104,94 | 102,08 | 101,10 | 101,39 | 7.510 | 671.448.905 |
| 29/5/2024 | 102,95 | 104,30 | +1,24% | 102,73 | 104,30 | 103,49 | 103,95 | 104,30 | 1.634 | 215.641.223 |
| 28/5/2024 | 103,72 | 103,02 | -1,09% | 102,65 | 104,15 | 103,37 | 103,05 | 103,39 | 1.356 | 173.319.321 |
| 27/5/2024 | 103,26 | 104,16 | +0,83% | 103,26 | 104,73 | 104,17 | 104,20 | 104,91 | 1.113 | 148.539.110 |
| 24/5/2024 | 103,84 | 103,30 | -0,52% | 102,96 | 104,38 | 103,90 | 103,30 | 103,61 | 3.742 | 235.342.607 |
| 23/5/2024 | 102,77 | 103,84 | +0,52% | 102,04 | 103,94 | 103,28 | 103,84 | 103,90 | 1.033 | 175.698.905 |
| 22/5/2024 | 103,00 | 103,30 | +0,31% | 102,00 | 103,30 | 102,63 | 102,89 | 103,30 | 1.029 | 192.127.030 |
| 21/5/2024 | 102,12 | 102,98 | +0,99% | 101,90 | 103,00 | 102,67 | 102,70 | 102,98 | 615 | 124.599.079 |
| 20/5/2024 | 102,75 | 101,97 | -0,71% | 101,55 | 103,00 | 102,07 | 101,90 | 101,97 | 2.219 | 141.215.002 |
| 17/5/2024 | 103,21 | 102,70 | -0,29% | 102,03 | 103,69 | 102,53 | 102,70 | 102,84 | 4.262 | 224.328.014 |
| 16/5/2024 | 101,97 | 103,00 | +1,00% | 101,80 | 103,88 | 103,24 | 103,00 | 103,01 | 2.158 | 197.588.345 |
| 15/5/2024 | 104,26 | 101,98 | -1,75% | 101,26 | 104,27 | 102,06 | 101,55 | 101,98 | 2.132 | 136.189.950 |
| 14/5/2024 | 102,56 | 103,80 | +0,99% | 101,86 | 104,17 | 103,39 | 103,61 | 103,80 | 2.058 | 228.385.902 |
| 13/5/2024 | 102,80 | 102,78 | +0,14% | 102,39 | 104,42 | 103,44 | 102,56 | 103,05 | 1.453 | 180.123.196 |
| 10/5/2024 | 101,80 | 102,64 | +1,32% | 100,50 | 103,24 | 101,84 | 102,51 | 102,64 | 2.790 | 160.843.350 |
| 9/5/2024 | 101,37 | 101,30 | -0,17% | 100,52 | 101,40 | 101,14 | 101,30 | 101,40 | 943 | 139.646.327 |
| 8/5/2024 | 100,83 | 101,47 | +0,63% | 100,42 | 101,50 | 101,07 | 101,21 | 101,47 | 638 | 104.185.400 |
| 7/5/2024 | 101,10 | 100,83 | -0,25% | 100,60 | 101,30 | 100,97 | 100,66 | 100,83 | 946 | 60.968.633 |
| 6/5/2024 | 101,00 | 101,08 | +0,08% | 100,35 | 101,50 | 100,94 | 101,08 | 101,45 | 808 | 126.169.026 |
| 3/5/2024 | 99,84 | 101,00 | +1,16% | 99,75 | 101,00 | 100,61 | 100,90 | 101,00 | 2.225 | 134.596.559 |
| 2/5/2024 | 100,61 | 99,84 | -2,07% | 99,19 | 101,84 | 99,85 | 99,51 | 99,84 | 6.105 | 386.099.234 |
| 30/4/2024 | 102,00 | 101,95 | +0,17% | 101,22 | 102,50 | 101,73 | 101,80 | 101,95 | 4.053 | 134.173.611 |
| 29/4/2024 | 101,44 | 101,78 | -0,82% | 101,42 | 102,50 | 101,75 | 101,78 | 101,80 | 300 | 40.598.499 |
| 26/4/2024 | 101,30 | 102,62 | +0,61% | 101,30 | 103,77 | 102,15 | 102,55 | 102,62 | 1.632 | 154.932.554 |
| 25/4/2024 | 101,38 | 102,00 | +0,62% | 101,13 | 102,00 | 101,44 | 102,00 | 102,80 | 373 | 43.955.143 |
| 24/4/2024 | 102,09 | 101,37 | -0,62% | 100,92 | 102,09 | 101,29 | 101,19 | 101,40 | 357 | 67.413.021 |
| 23/4/2024 | 101,64 | 102,00 | +0,35% | 101,38 | 102,16 | 101,80 | 102,00 | 102,06 | 500 | 56.430.006 |
| 22/4/2024 | 101,11 | 101,64 | -0,24% | 101,11 | 101,80 | 101,41 | 101,64 | 101,80 | 328 | 35.240.381 |
| 19/4/2024 | 100,77 | 101,88 | +0,71% | 100,77 | 102,90 | 101,73 | 101,55 | 101,88 | 2.874 | 153.823.302 |
| 18/4/2024 | 100,77 | 101,16 | +0,39% | 100,75 | 101,50 | 101,20 | 101,16 | 101,18 | 898 | 48.800.316 |
| 17/4/2024 | 101,34 | 100,77 | -0,55% | 100,67 | 101,70 | 101,02 | 100,77 | 100,99 | 848 | 136.126.940 |
| 16/4/2024 | 101,18 | 101,33 | +0,38% | 100,63 | 101,34 | 100,88 | 100,81 | 101,33 | 521 | 101.480.604 |
| 15/4/2024 | 102,28 | 100,95 | -1,99% | 100,67 | 103,05 | 101,14 | 100,75 | 100,95 | 2.986 | 319.950.144 |
| 12/4/2024 | 101,35 | 103,00 | +0,88% | 101,35 | 103,89 | 103,10 | 102,70 | 103,00 | 1.642 | 144.042.669 |
| 11/4/2024 | 101,12 | 102,10 | +1,09% | 101,12 | 102,43 | 101,74 | 102,10 | 102,12 | 645 | 116.385.553 |
| 10/4/2024 | 102,63 | 101,00 | -1,39% | 100,70 | 102,95 | 101,17 | 100,87 | 101,00 | 3.175 | 227.415.349 |
| 9/4/2024 | 102,15 | 102,42 | +0,26% | 102,03 | 103,05 | 102,41 | 102,21 | 102,42 | 567 | 31.676.650 |
| 8/4/2024 | 101,52 | 102,15 | -0,10% | 101,52 | 103,20 | 102,63 | 102,15 | 102,54 | 1.250 | 175.727.023 |
| 5/4/2024 | 101,12 | 102,25 | +1,13% | 101,11 | 102,58 | 101,99 | 101,89 | 102,25 | 1.692 | 121.147.414 |
| 4/4/2024 | 101,29 | 101,11 | +0,03% | 100,94 | 101,58 | 101,26 | 101,11 | 101,29 | 443 | 42.782.824 |
| 3/4/2024 | 101,01 | 101,08 | +0,28% | 100,80 | 101,71 | 101,30 | 101,07 | 101,08 | 824 | 72.400.455 |
| 2/4/2024 | 101,11 | 100,80 | -0,44% | 100,45 | 101,20 | 100,82 | 100,80 | 101,18 | 633 | 91.532.150 |
| 1/4/2024 | 101,85 | 101,25 | -1,58% | 99,52 | 102,78 | 100,74 | 100,82 | 101,25 | 5.158 | 407.669.691 |
| 28/3/2024 | 103,34 | 102,88 | -0,12% | 102,58 | 103,64 | 102,92 | 102,87 | 102,88 | 615 | 99.926.435 |
| 27/3/2024 | 103,22 | 103,00 | -0,82% | 102,80 | 103,93 | 103,16 | 103,00 | 103,33 | 794 | 89.873.865 |
| 26/3/2024 | 103,98 | 103,85 | -0,13% | 102,69 | 104,15 | 103,55 | 103,63 | 103,85 | 1.052 | 77.336.726 |
| 25/3/2024 | 103,65 | 103,98 | -0,40% | 103,10 | 104,30 | 103,81 | 103,77 | 103,98 | 1.048 | 94.969.853 |
| 22/3/2024 | 102,61 | 104,40 | +1,33% | 102,61 | 106,40 | 104,49 | 104,00 | 104,39 | 2.392 | 245.619.021 |
| 21/3/2024 | 102,76 | 103,03 | +0,24% | 101,86 | 103,55 | 102,80 | 103,02 | 103,03 | 600 | 98.223.195 |
| 20/3/2024 | 103,05 | 102,78 | -0,45% | 102,09 | 103,45 | 102,48 | 102,35 | 102,78 | 966 | 151.264.132 |
| 19/3/2024 | 103,58 | 103,24 | -0,38% | 103,01 | 103,69 | 103,41 | 103,23 | 103,50 | 825 | 101.097.626 |
| 18/3/2024 | 103,00 | 103,63 | +0,26% | 102,70 | 104,47 | 103,48 | 103,17 | 103,63 | 1.295 | 196.600.657 |
| 15/3/2024 | 103,07 | 103,36 | +0,48% | 102,49 | 104,68 | 103,47 | 102,90 | 103,36 | 4.605 | 247.153.463 |
| 14/3/2024 | 103,71 | 102,87 | -1,32% | 102,72 | 104,06 | 103,18 | 102,87 | 103,07 | 1.322 | 128.933.126 |
| 13/3/2024 | 102,70 | 104,25 | +0,94% | 102,70 | 106,50 | 104,85 | 103,40 | 104,25 | 980 | 227.951.869 |
| 12/3/2024 | 103,74 | 103,28 | -0,23% | 102,61 | 103,74 | 103,02 | 103,00 | 103,28 | 1.317 | 102.320.729 |
| 11/3/2024 | 104,28 | 103,52 | -0,73% | 102,67 | 104,28 | 103,03 | 102,95 | 103,52 | 586 | 85.105.871 |
| 8/3/2024 | 105,20 | 104,28 | -0,90% | 102,46 | 105,20 | 103,70 | 0,00 | 0,00 | 4.114 | 344.933.759 |
| 7/3/2024 | 103,00 | 105,23 | +2,17% | 102,74 | 105,23 | 104,53 | 104,56 | 105,23 | 1.598 | 113.836.030 |
| 6/3/2024 | 102,04 | 103,00 | +0,95% | 101,65 | 103,88 | 102,52 | 103,00 | 103,79 | 1.977 | 229.604.192 |
| 5/3/2024 | 102,03 | 102,03 | -0,45% | 101,73 | 103,03 | 102,04 | 102,03 | 102,21 | 654 | 138.662.637 |
| 4/3/2024 | 102,50 | 102,49 | +0,05% | 102,00 | 102,88 | 102,30 | 102,37 | 102,49 | 848 | 123.503.137 |
| 1/3/2024 | 101,99 | 102,44 | +0,09% | 101,25 | 103,39 | 102,39 | 102,08 | 102,43 | 1.114 | 164.114.461 |
| 29/2/2024 | 106,80 | 102,35 | -4,18% | 101,54 | 106,80 | 103,52 | 102,35 | 102,41 | 2.302 | 379.445.704 |
| 28/2/2024 | 105,21 | 106,81 | +1,43% | 102,49 | 107,27 | 104,23 | 103,68 | 106,72 | 5.128 | 378.031.720 |
| 27/2/2024 | 106,00 | 105,30 | -0,66% | 105,00 | 106,70 | 106,12 | 105,30 | 106,15 | 414 | 97.508.532 |
| 26/2/2024 | 106,12 | 106,00 | -0,11% | 104,60 | 107,80 | 105,54 | 105,42 | 106,00 | 1.213 | 210.064.512 |
| 23/2/2024 | 103,47 | 106,12 | +2,83% | 103,41 | 106,58 | 104,98 | 0,00 | 0,00 | 2.830 | 210.790.299 |
| 22/2/2024 | 104,50 | 103,20 | -1,60% | 103,00 | 104,50 | 103,52 | 103,20 | 103,68 | 466 | 116.895.939 |
| 21/2/2024 | 104,01 | 104,88 | +1,24% | 103,33 | 104,88 | 104,02 | 103,73 | 104,88 | 989 | 104.309.020 |
| 20/2/2024 | 102,46 | 103,60 | +1,26% | 102,14 | 104,01 | 103,19 | 103,60 | 104,01 | 909 | 157.377.254 |
| 19/2/2024 | 102,67 | 102,31 | -0,35% | 101,82 | 103,35 | 102,44 | 102,12 | 102,31 | 1.005 | 172.766.589 |
| 16/2/2024 | 104,35 | 102,67 | -1,61% | 102,67 | 104,88 | 104,05 | 102,65 | 103,33 | 2.491 | 120.201.124 |
| 15/2/2024 | 104,03 | 104,35 | +0,31% | 103,09 | 104,35 | 103,93 | 104,00 | 104,35 | 1.286 | 101.535.279 |
| 14/2/2024 | 104,50 | 104,03 | -0,62% | 103,05 | 104,50 | 103,79 | 103,50 | 104,03 | 301 | 34.107.241 |
| 9/2/2024 | 103,79 | 104,68 | +1,00% | 103,64 | 104,92 | 104,62 | 0,00 | 0,00 | 2.312 | 149.617.785 |
| 8/2/2024 | 102,11 | 103,64 | +1,21% | 102,11 | 103,75 | 103,09 | 103,64 | 103,76 | 501 | 142.750.804 |
| 7/2/2024 | 101,98 | 102,40 | +0,41% | 101,98 | 102,46 | 102,24 | 102,25 | 102,40 | 530 | 57.245.184 |
| 6/2/2024 | 101,66 | 101,98 | +0,34% | 101,24 | 102,00 | 101,70 | 101,96 | 101,98 | 833 | 100.698.093 |
| 5/2/2024 | 101,17 | 101,63 | -0,33% | 101,17 | 102,42 | 101,84 | 101,65 | 101,97 | 837 | 64.140.981 |
| 2/2/2024 | 101,84 | 101,97 | +0,70% | 101,30 | 102,31 | 101,77 | 101,84 | 101,97 | 3.004 | 151.622.067 |
| 1/2/2024 | 103,99 | 101,26 | -2,68% | 101,09 | 103,99 | 102,05 | 101,26 | 101,59 | 877 | 145.285.368 |
| 31/1/2024 | 100,88 | 104,05 | +2,65% | 100,88 | 104,16 | 102,85 | 103,50 | 104,05 | 2.877 | 249.947.822 |
| 30/1/2024 | 101,22 | 101,36 | +0,79% | 100,56 | 101,74 | 101,07 | 101,36 | 102,14 | 1.218 | 129.415.236 |
| 29/1/2024 | 101,98 | 100,57 | -1,37% | 100,27 | 102,17 | 101,08 | 100,57 | 101,01 | 3.122 | 220.493.029 |
| 26/1/2024 | 102,00 | 101,97 | -0,47% | 100,91 | 102,49 | 101,77 | 101,47 | 101,97 | 3.662 | 209.862.623 |
| 25/1/2024 | 103,24 | 102,45 | -0,68% | 101,92 | 103,40 | 102,31 | 102,11 | 102,45 | 853 | 94.483.545 |
| 24/1/2024 | 102,88 | 103,15 | +0,08% | 102,68 | 103,68 | 103,16 | 103,15 | 103,40 | 742 | 83.048.110 |
| 23/1/2024 | 102,48 | 103,07 | +0,57% | 101,90 | 103,16 | 102,49 | 102,99 | 103,07 | 672 | 95.688.297 |
| 22/1/2024 | 102,26 | 102,49 | -0,01% | 101,63 | 103,28 | 102,31 | 102,19 | 102,65 | 3.217 | 129.729.636 |
| 19/1/2024 | 101,90 | 102,50 | +1,03% | 101,53 | 103,29 | 102,24 | 102,00 | 102,50 | 5.676 | 196.953.673 |
| 18/1/2024 | 101,52 | 101,45 | -0,02% | 101,20 | 102,30 | 101,45 | 101,25 | 101,45 | 3.913 | 109.205.971 |
| 17/1/2024 | 102,62 | 101,47 | -1,12% | 101,15 | 104,39 | 102,00 | 101,46 | 101,47 | 1.871 | 147.267.666 |
| 16/1/2024 | 101,54 | 102,62 | +1,06% | 101,04 | 102,63 | 101,81 | 102,62 | 102,69 | 1.128 | 134.632.018 |
| 15/1/2024 | 101,73 | 101,54 | -0,20% | 101,26 | 102,00 | 101,55 | 101,54 | 101,77 | 1.306 | 72.187.135 |
| 12/1/2024 | 101,50 | 101,74 | -0,25% | 101,21 | 102,00 | 101,83 | 101,48 | 101,89 | 3.233 | 106.126.706 |
| 11/1/2024 | 101,56 | 102,00 | +1,28% | 100,71 | 102,00 | 101,82 | 101,68 | 102,00 | 1.172 | 116.516.521 |
| 10/1/2024 | 101,51 | 100,71 | -0,73% | 100,50 | 102,83 | 101,37 | 100,71 | 101,79 | 3.404 | 152.159.624 |
| 9/1/2024 | 101,97 | 101,45 | -0,44% | 101,23 | 101,97 | 101,42 | 101,23 | 101,45 | 1.155 | 106.898.117 |
| 8/1/2024 | 101,56 | 101,90 | +0,33% | 101,22 | 102,60 | 101,70 | 101,59 | 101,90 | 1.228 | 114.910.194 |
| 5/1/2024 | 103,48 | 101,56 | -3,81% | 101,30 | 104,45 | 102,61 | 101,56 | 101,75 | 3.397 | 209.369.037 |
| 4/1/2024 | 103,31 | 105,58 | +2,20% | 103,00 | 105,64 | 104,52 | 104,00 | 105,00 | 2.119 | 77.441.355 |
| 3/1/2024 | 102,05 | 103,31 | +1,14% | 101,96 | 104,93 | 103,52 | 102,95 | 104,12 | 370 | 41.887.172 |
| 2/1/2024 | 101,33 | 102,15 | +0,81% | 100,86 | 102,75 | 101,80 | 101,72 | 102,40 | 401 | 31.866.527 |
| 28/12/2023 | 101,84 | 101,33 | -0,51% | 101,33 | 104,49 | 102,83 | 101,33 | 104,00 | 2.425 | 117.338.701 |
| 27/12/2023 | 103,73 | 101,85 | -1,82% | 100,55 | 103,73 | 101,77 | 101,27 | 101,82 | 2.674 | 213.357.900 |
| 26/12/2023 | 103,60 | 103,74 | +0,14% | 103,51 | 103,90 | 103,62 | 103,56 | 103,73 | 1.059 | 38.383.390 |
| 22/12/2023 | 102,72 | 103,60 | +0,86% | 102,72 | 103,70 | 103,35 | 103,22 | 103,60 | 1.694 | 70.464.714 |
| 21/12/2023 | 101,86 | 102,72 | +1,16% | 101,12 | 103,00 | 102,24 | 102,26 | 102,85 | 1.524 | 131.987.335 |
| 20/12/2023 | 103,20 | 101,54 | -1,11% | 101,37 | 103,20 | 102,18 | 101,42 | 101,91 | 2.701 | 155.159.562 |
| 19/12/2023 | 102,49 | 102,68 | +0,19% | 101,51 | 103,10 | 102,34 | 102,33 | 102,68 | 1.243 | 73.527.195 |
| 18/12/2023 | 102,48 | 102,49 | +0,94% | 101,20 | 102,49 | 101,73 | 102,04 | 102,49 | 2.581 | 96.329.470 |
| 15/12/2023 | 101,47 | 101,54 | +0,25% | 101,30 | 103,42 | 102,71 | 101,42 | 101,54 | 3.329 | 120.943.699 |
| 14/12/2023 | 101,99 | 101,29 | -0,30% | 100,43 | 101,99 | 101,28 | 101,29 | 101,47 | 3.041 | 96.359.867 |
| 13/12/2023 | 101,94 | 101,59 | +0,15% | 100,40 | 102,30 | 101,13 | 101,11 | 101,59 | 3.119 | 62.200.276 |
| 12/12/2023 | 100,57 | 101,44 | +0,71% | 100,20 | 101,52 | 100,63 | 100,74 | 101,50 | 2.654 | 65.112.352 |
| 11/12/2023 | 101,18 | 100,72 | -0,45% | 100,54 | 101,44 | 100,84 | 100,72 | 101,02 | 2.997 | 60.629.107 |
| 8/12/2023 | 101,93 | 101,18 | -0,32% | 100,71 | 101,93 | 101,25 | 100,75 | 101,18 | 3.464 | 79.448.523 |
| 7/12/2023 | 102,34 | 101,50 | -0,82% | 100,64 | 102,90 | 101,65 | 101,50 | 101,89 | 2.461 | 106.481.801 |
| 6/12/2023 | 101,42 | 102,34 | +0,90% | 100,40 | 102,44 | 100,95 | 101,61 | 102,34 | 2.794 | 68.884.668 |
| 5/12/2023 | 101,23 | 101,43 | +0,53% | 99,80 | 102,10 | 100,71 | 100,41 | 101,64 | 2.902 | 122.221.072 |
| 4/12/2023 | 101,35 | 100,90 | -0,49% | 100,12 | 103,00 | 101,47 | 100,90 | 101,23 | 2.630 | 122.145.333 |
| 1/12/2023 | 101,48 | 101,40 | -1,06% | 101,03 | 104,05 | 102,30 | 101,15 | 101,40 | 2.679 | 96.440.839 |
| 30/11/2023 | 101,72 | 102,49 | +1,05% | 101,14 | 102,50 | 101,71 | 101,95 | 102,49 | 2.082 | 60.153.729 |
| 29/11/2023 | 99,83 | 101,43 | +1,60% | 99,83 | 101,55 | 100,92 | 100,74 | 101,43 | 571 | 56.992.550 |
| 28/11/2023 | 100,88 | 99,83 | -0,17% | 99,82 | 101,69 | 100,44 | 99,83 | 100,32 | 4.099 | 92.838.456 |
| 27/11/2023 | 100,80 | 100,00 | -0,79% | 100,00 | 101,71 | 100,64 | 100,00 | 100,79 | 1.291 | 74.132.656 |
| 24/11/2023 | 100,95 | 100,80 | -0,15% | 100,50 | 102,00 | 101,20 | 100,80 | 101,22 | 1.861 | 43.294.551 |
| 23/11/2023 | 100,70 | 100,95 | +0,25% | 100,49 | 101,79 | 101,01 | 100,75 | 100,94 | 782 | 49.455.680 |
| 22/11/2023 | 100,97 | 100,70 | +0,61% | 100,15 | 101,48 | 100,89 | 100,28 | 100,70 | 633 | 32.852.482 |
| 21/11/2023 | 101,24 | 100,09 | -1,14% | 100,09 | 101,95 | 100,96 | 100,09 | 100,99 | 1.774 | 94.350.882 |
| 20/11/2023 | 101,09 | 101,24 | +0,14% | 100,29 | 102,21 | 100,94 | 100,51 | 101,24 | 1.398 | 83.054.298 |
| 17/11/2023 | 101,81 | 101,10 | -0,70% | 100,02 | 102,21 | 100,81 | 101,00 | 101,10 | 1.481 | 150.269.902 |
| 16/11/2023 | 102,50 | 101,81 | -0,67% | 100,90 | 102,71 | 101,91 | 101,00 | 101,81 | 1.534 | 65.339.715 |
| 14/11/2023 | 101,10 | 102,50 | +0,30% | 101,10 | 102,50 | 102,15 | 101,92 | 102,50 | 1.068 | 54.859.027 |
| 13/11/2023 | 101,58 | 102,19 | +0,60% | 100,43 | 102,73 | 102,06 | 101,21 | 102,19 | 2.404 | 65.067.191 |
| 10/11/2023 | 101,83 | 101,58 | -0,25% | 100,04 | 102,50 | 101,28 | 100,24 | 101,58 | 5.915 | 149.897.838 |
| 9/11/2023 | 101,99 | 101,83 | -0,16% | 101,24 | 102,74 | 102,18 | 101,83 | 102,15 | 565 | 53.430.760 |
| 8/11/2023 | 100,96 | 101,99 | +1,02% | 100,79 | 102,64 | 101,76 | 101,65 | 101,99 | 5.169 | 142.755.143 |
| 7/11/2023 | 102,00 | 100,96 | -1,02% | 100,49 | 102,00 | 101,16 | 100,81 | 100,96 | 2.069 | 220.424.891 |
| 6/11/2023 | 101,92 | 102,00 | 0,00% | 101,60 | 102,99 | 102,60 | 101,60 | 102,00 | 5.808 | 126.434.496 |
| 3/11/2023 | 100,08 | 102,00 | +2,00% | 100,08 | 102,31 | 101,71 | 101,60 | 102,00 | 3.507 | 92.307.250 |
| 1/11/2023 | 103,10 | 100,00 | -3,01% | 100,00 | 104,28 | 103,34 | 100,00 | 102,50 | 7.047 | 860.558.669 |
| 31/10/2023 | 101,00 | 103,10 | +2,08% | 101,00 | 103,48 | 102,66 | 102,72 | 103,34 | 2.162 | 175.729.726 |
| 30/10/2023 | 101,00 | 101,00 | -0,36% | 98,99 | 102,89 | 101,57 | 101,00 | 102,59 | 1.830 | 308.746.016 |
| 27/10/2023 | 101,13 | 101,37 | +0,20% | 100,49 | 101,49 | 101,18 | 101,00 | 101,37 | 4.825 | 112.007.929 |
| 26/10/2023 | 100,77 | 101,17 | +0,17% | 99,62 | 101,20 | 101,04 | 100,54 | 101,17 | 7.856 | 140.341.745 |
| 25/10/2023 | 101,06 | 101,00 | +1,72% | 99,31 | 101,06 | 100,36 | 99,34 | 101,00 | 719 | 93.741.507 |
| 24/10/2023 | 101,10 | 99,29 | -1,80% | 99,26 | 101,11 | 100,46 | 99,29 | 99,97 | 5.883 | 185.915.067 |
| 23/10/2023 | 100,28 | 101,11 | +0,83% | 99,00 | 101,99 | 100,39 | 100,63 | 101,11 | 3.766 | 116.535.338 |
| 20/10/2023 | 98,85 | 100,28 | +0,29% | 98,04 | 100,86 | 100,01 | 99,71 | 100,28 | 3.448 | 167.570.078 |
| 19/10/2023 | 98,80 | 99,99 | +1,98% | 97,85 | 99,99 | 99,15 | 98,76 | 99,99 | 7.363 | 100.099.731 |
| 18/10/2023 | 98,39 | 98,05 | -0,11% | 97,25 | 99,10 | 98,56 | 98,05 | 98,25 | 5.530 | 136.610.201 |
| 17/10/2023 | 96,68 | 98,16 | +1,53% | 96,40 | 98,50 | 97,59 | 97,89 | 98,47 | 2.833 | 137.499.480 |
| 16/10/2023 | 96,52 | 96,68 | +0,17% | 96,35 | 96,80 | 96,61 | 96,49 | 96,68 | 1.263 | 56.975.500 |
| 13/10/2023 | 96,60 | 96,52 | -0,08% | 96,14 | 96,60 | 96,50 | 96,42 | 96,52 | 780 | 54.786.955 |
| 11/10/2023 | 96,55 | 96,60 | +0,03% | 96,45 | 96,97 | 96,63 | 96,48 | 96,60 | 1.136 | 62.792.000 |
| 10/10/2023 | 96,56 | 96,57 | -0,29% | 96,24 | 97,18 | 96,64 | 96,56 | 96,57 | 1.083 | 72.229.221 |
| 9/10/2023 | 96,39 | 96,85 | +0,54% | 96,37 | 97,11 | 96,80 | 96,52 | 96,85 | 1.921 | 47.289.863 |
| 6/10/2023 | 99,19 | 96,33 | -1,72% | 96,16 | 99,19 | 96,60 | 96,33 | 96,61 | 5.154 | 346.147.184 |
| 5/10/2023 | 99,19 | 98,02 | -0,57% | 98,02 | 100,48 | 99,23 | 98,02 | 99,25 | 1.175 | 112.136.058 |
| 4/10/2023 | 97,62 | 98,58 | +0,03% | 97,56 | 99,67 | 98,72 | 98,20 | 98,58 | 398 | 30.990.430 |
| 3/10/2023 | 96,79 | 98,55 | +1,38% | 96,79 | 98,63 | 97,86 | 98,02 | 98,55 | 499 | 54.482.237 |
| 2/10/2023 | 97,55 | 97,21 | -2,40% | 96,02 | 99,00 | 96,93 | 97,00 | 97,21 | 5.338 | 118.985.250 |
| 29/9/2023 | 100,00 | 99,60 | -1,25% | 99,20 | 100,97 | 100,33 | 99,60 | 99,97 | 1.643 | 70.508.159 |
| 28/9/2023 | 99,32 | 100,86 | +1,78% | 98,65 | 100,88 | 100,15 | 99,92 | 100,86 | 5.744 | 149.590.888 |
| 27/9/2023 | 98,49 | 99,10 | +1,12% | 97,87 | 99,87 | 98,88 | 98,21 | 99,10 | 642 | 90.537.520 |
| 26/9/2023 | 100,55 | 98,00 | -1,31% | 98,00 | 100,55 | 98,65 | 98,00 | 98,48 | 1.445 | 98.329.320 |
| 25/9/2023 | 99,83 | 99,30 | -0,70% | 99,30 | 100,46 | 99,85 | 99,30 | 100,10 | 605 | 40.788.936 |
| 22/9/2023 | 100,39 | 100,00 | -0,43% | 99,12 | 100,55 | 100,15 | 99,17 | 100,00 | 1.855 | 90.414.181 |
| 21/9/2023 | 98,33 | 100,43 | +2,09% | 98,03 | 100,64 | 99,55 | 99,88 | 100,43 | 1.132 | 179.970.238 |
| 20/9/2023 | 98,16 | 98,37 | +0,58% | 97,90 | 98,84 | 98,31 | 98,06 | 98,37 | 976 | 76.271.795 |
| 19/9/2023 | 100,00 | 97,80 | -2,20% | 97,80 | 100,96 | 98,76 | 97,80 | 97,99 | 1.762 | 197.567.703 |
| 18/9/2023 | 100,46 | 100,00 | -0,45% | 99,82 | 101,13 | 100,85 | 99,68 | 100,00 | 1.239 | 78.900.757 |
| 15/9/2023 | 100,30 | 100,45 | +0,32% | 99,84 | 101,04 | 100,46 | 100,45 | 101,02 | 3.120 | 114.392.013 |
| 14/9/2023 | 100,80 | 100,13 | +0,25% | 99,28 | 100,81 | 100,13 | 99,47 | 100,13 | 1.002 | 109.068.205 |
| 13/9/2023 | 99,99 | 99,88 | +0,30% | 99,62 | 101,40 | 100,83 | 99,88 | 100,75 | 1.287 | 127.594.314 |
| 12/9/2023 | 101,00 | 99,58 | -1,98% | 98,54 | 101,59 | 100,13 | 99,58 | 100,37 | 2.256 | 204.375.692 |
| 11/9/2023 | 98,15 | 101,59 | +3,32% | 97,00 | 102,45 | 99,97 | 101,02 | 101,59 | 3.256 | 288.146.515 |
| 8/9/2023 | 96,49 | 98,33 | +1,90% | 96,31 | 98,40 | 97,80 | 97,87 | 98,33 | 4.080 | 94.045.402 |
| 6/9/2023 | 96,81 | 96,50 | -0,62% | 95,98 | 97,59 | 96,47 | 96,40 | 96,50 | 1.657 | 116.805.853 |
| 5/9/2023 | 97,64 | 97,10 | -0,57% | 96,92 | 97,64 | 97,24 | 96,91 | 97,10 | 953 | 25.915.387 |
| 4/9/2023 | 98,80 | 97,66 | -1,24% | 97,11 | 98,80 | 97,68 | 97,49 | 97,66 | 937 | 98.858.815 |
| 1/9/2023 | 97,89 | 98,89 | +0,67% | 96,53 | 99,34 | 98,44 | 98,10 | 98,89 | 2.638 | 77.285.872 |
| 31/8/2023 | 97,89 | 98,23 | -0,66% | 97,21 | 98,75 | 97,75 | 98,03 | 98,23 | 571 | 38.934.473 |
| 30/8/2023 | 97,41 | 98,88 | +1,52% | 96,07 | 98,88 | 96,76 | 97,74 | 98,88 | 4.050 | 775.403.220 |
| 29/8/2023 | 98,89 | 97,40 | -1,51% | 97,40 | 98,93 | 98,00 | 97,25 | 97,95 | 1.974 | 127.610.178 |
| 28/8/2023 | 97,90 | 98,89 | -0,38% | 97,90 | 98,93 | 98,32 | 98,53 | 98,89 | 888 | 55.924.451 |
| 25/8/2023 | 99,20 | 99,27 | +0,27% | 97,76 | 99,73 | 98,49 | 98,70 | 99,27 | 972 | 84.052.380 |
| 24/8/2023 | 98,00 | 99,00 | +0,99% | 97,09 | 100,81 | 98,81 | 99,00 | 99,75 | 557 | 79.864.051 |
| 23/8/2023 | 98,18 | 98,03 | -0,14% | 97,01 | 98,41 | 97,66 | 97,76 | 98,03 | 684 | 85.078.227 |
| 22/8/2023 | 97,88 | 98,17 | +0,29% | 97,65 | 98,53 | 97,99 | 97,90 | 98,17 | 809 | 53.653.724 |
| 21/8/2023 | 97,87 | 97,89 | +0,02% | 97,46 | 99,06 | 97,87 | 97,71 | 97,89 | 647 | 77.993.439 |
| 18/8/2023 | 97,73 | 97,87 | +0,13% | 97,29 | 99,50 | 98,40 | 97,53 | 97,87 | 1.549 | 112.293.234 |
| 17/8/2023 | 97,50 | 97,74 | +0,76% | 96,85 | 98,88 | 97,70 | 97,40 | 97,74 | 865 | 138.174.507 |
| 16/8/2023 | 99,71 | 97,00 | -2,72% | 97,00 | 101,00 | 99,32 | 96,97 | 97,00 | 1.255 | 215.122.057 |
| 15/8/2023 | 97,01 | 99,71 | +3,05% | 96,30 | 100,50 | 99,31 | 99,13 | 99,71 | 1.463 | 326.820.120 |
| 14/8/2023 | 96,81 | 96,76 | -0,03% | 96,41 | 97,27 | 96,93 | 96,76 | 97,02 | 1.267 | 29.012.578 |
| 11/8/2023 | 96,97 | 96,79 | -0,19% | 96,32 | 97,29 | 96,99 | 96,78 | 96,79 | 1.024 | 25.121.769 |
| 10/8/2023 | 96,63 | 96,97 | +0,53% | 96,10 | 96,99 | 96,51 | 96,39 | 96,97 | 2.540 | 67.414.598 |
| 9/8/2023 | 96,73 | 96,46 | +0,05% | 95,83 | 96,73 | 96,22 | 96,03 | 96,46 | 2.352 | 88.046.806 |
| 8/8/2023 | 97,10 | 96,41 | -0,35% | 95,99 | 97,35 | 96,44 | 96,41 | 96,50 | 756 | 181.144.455 |
| 7/8/2023 | 97,75 | 96,75 | -1,02% | 96,49 | 97,90 | 96,93 | 96,56 | 96,75 | 296 | 60.808.748 |
| 4/8/2023 | 97,96 | 97,75 | -0,17% | 96,18 | 98,00 | 96,78 | 96,90 | 97,75 | 740 | 134.782.912 |
| 3/8/2023 | 95,95 | 97,92 | +2,10% | 95,91 | 97,98 | 96,55 | 97,50 | 97,92 | 377 | 64.617.887 |
| 2/8/2023 | 97,15 | 95,91 | -1,28% | 95,62 | 97,15 | 96,40 | 95,92 | 97,08 | 545 | 94.298.787 |
| 1/8/2023 | 97,46 | 97,15 | -0,29% | 94,99 | 97,46 | 96,11 | 96,69 | 97,14 | 688 | 102.176.949 |
| 31/7/2023 | 97,60 | 97,43 | -0,17% | 97,02 | 97,79 | 97,34 | 97,43 | 97,45 | 888 | 58.338.850 |
| 28/7/2023 | 97,59 | 97,60 | -0,20% | 97,02 | 98,15 | 97,56 | 97,56 | 97,60 | 1.658 | 51.554.668 |
| 27/7/2023 | 96,50 | 97,80 | +1,76% | 95,21 | 97,80 | 96,63 | 97,09 | 97,80 | 725 | 63.731.069 |
| 26/7/2023 | 97,30 | 96,11 | -1,27% | 96,11 | 98,44 | 97,08 | 96,11 | 96,66 | 1.017 | 60.378.942 |
| 25/7/2023 | 96,34 | 97,35 | -0,45% | 96,34 | 98,47 | 97,56 | 96,96 | 97,35 | 1.424 | 62.770.514 |
| 24/7/2023 | 96,00 | 97,79 | +1,84% | 95,51 | 97,84 | 96,81 | 97,60 | 97,79 | 912 | 55.192.024 |
| 21/7/2023 | 96,20 | 96,02 | +0,44% | 94,73 | 96,20 | 95,26 | 95,53 | 96,02 | 959 | 66.168.337 |
| 20/7/2023 | 97,57 | 95,60 | -0,52% | 94,00 | 97,60 | 95,43 | 95,20 | 95,60 | 1.020 | 112.526.323 |
| 19/7/2023 | 98,58 | 96,10 | -2,52% | 95,87 | 98,58 | 96,82 | 96,10 | 96,61 | 1.090 | 114.077.675 |
| 18/7/2023 | 99,14 | 98,58 | -0,63% | 97,88 | 99,19 | 98,49 | 98,15 | 98,58 | 464 | 52.579.041 |
| 17/7/2023 | 99,05 | 99,20 | +0,74% | 97,17 | 99,30 | 98,60 | 98,72 | 99,20 | 442 | 61.280.011 |
| 14/7/2023 | 99,31 | 98,47 | -0,03% | 96,76 | 99,31 | 98,46 | 98,30 | 98,94 | 308 | 30.612.764 |
| 13/7/2023 | 97,50 | 98,50 | +1,03% | 97,25 | 99,48 | 98,64 | 98,50 | 99,25 | 967 | 69.591.918 |
| 12/7/2023 | 96,78 | 97,50 | +1,72% | 95,85 | 99,91 | 97,67 | 97,50 | 98,47 | 861 | 87.799.379 |
| 11/7/2023 | 96,30 | 95,85 | -0,04% | 94,85 | 97,98 | 96,28 | 95,85 | 96,03 | 1.376 | 96.309.139 |
| 10/7/2023 | 95,93 | 95,89 | -0,04% | 95,05 | 96,45 | 96,00 | 95,72 | 95,89 | 301 | 16.782.510 |
| 7/7/2023 | 95,50 | 95,93 | +1,09% | 93,60 | 95,94 | 94,55 | 94,96 | 95,93 | 336 | 45.092.595 |
| 6/7/2023 | 93,79 | 94,90 | +1,18% | 93,73 | 95,90 | 94,14 | 94,30 | 94,90 | 185 | 28.864.732 |
| 5/7/2023 | 93,50 | 93,79 | +0,80% | 93,09 | 93,80 | 93,52 | 93,76 | 93,79 | 599 | 30.385.297 |
| 4/7/2023 | 93,92 | 93,05 | +0,33% | 92,74 | 93,93 | 93,24 | 92,90 | 93,05 | 190 | 25.268.309 |
| 3/7/2023 | 90,60 | 92,74 | +0,83% | 90,59 | 93,55 | 92,56 | 92,51 | 92,74 | 574 | 59.948.024 |
| 30/6/2023 | 90,76 | 91,98 | +1,34% | 90,76 | 93,45 | 91,85 | 91,54 | 91,98 | 1.373 | 42.244.651 |
| 29/6/2023 | 92,15 | 90,76 | -0,43% | 90,75 | 93,71 | 91,58 | 90,76 | 91,18 | 839 | 94.706.288 |
| 28/6/2023 | 92,84 | 91,15 | -1,82% | 90,81 | 92,84 | 91,59 | 91,14 | 91,57 | 578 | 88.217.944 |
| 27/6/2023 | 90,99 | 92,84 | +3,04% | 90,57 | 94,01 | 92,40 | 91,45 | 92,84 | 486 | 206.501.822 |
| 26/6/2023 | 89,59 | 90,10 | +0,60% | 89,59 | 90,89 | 90,02 | 90,10 | 90,31 | 312 | 26.917.563 |
| 23/6/2023 | 89,66 | 89,56 | +0,31% | 88,00 | 89,66 | 88,78 | 89,33 | 89,60 | 199 | 22.117.062 |
| 22/6/2023 | 89,21 | 89,28 | +0,57% | 88,50 | 90,26 | 89,06 | 89,28 | 89,58 | 328 | 34.291.082 |
| 21/6/2023 | 87,96 | 88,77 | +0,91% | 87,63 | 91,34 | 88,84 | 88,77 | 89,76 | 1.524 | 93.477.252 |
| 20/6/2023 | 89,70 | 87,97 | -0,60% | 87,14 | 89,70 | 87,98 | 87,62 | 87,97 | 633 | 90.939.351 |
| 19/6/2023 | 87,00 | 88,50 | +1,72% | 87,00 | 89,80 | 88,26 | 88,10 | 88,50 | 626 | 46.508.245 |
| 16/6/2023 | 86,69 | 87,00 | +0,51% | 86,06 | 87,00 | 86,68 | 86,61 | 87,00 | 782 | 33.418.443 |
| 15/6/2023 | 85,96 | 86,56 | +0,70% | 85,59 | 87,43 | 86,35 | 85,92 | 86,56 | 1.789 | 79.401.057 |
| 14/6/2023 | 86,49 | 85,96 | -0,15% | 85,80 | 86,50 | 86,05 | 85,96 | 85,97 | 330 | 41.631.247 |
| 13/6/2023 | 86,96 | 86,09 | -0,78% | 85,92 | 87,98 | 86,30 | 86,10 | 86,48 | 404 | 115.603.884 |
| 12/6/2023 | 86,20 | 86,77 | +0,88% | 85,78 | 87,88 | 86,56 | 86,35 | 86,83 | 806 | 65.379.935 |
| 9/6/2023 | 85,19 | 86,01 | +1,45% | 84,86 | 86,99 | 86,13 | 85,76 | 86,49 | 521 | 51.707.648 |
| 7/6/2023 | 84,34 | 84,78 | +0,52% | 83,90 | 85,80 | 84,61 | 84,37 | 84,78 | 479 | 29.252.232 |
| 6/6/2023 | 84,30 | 84,34 | +0,05% | 83,86 | 84,98 | 84,12 | 84,00 | 84,34 | 754 | 113.934.292 |
| 5/6/2023 | 85,55 | 84,30 | -0,89% | 83,58 | 86,27 | 84,49 | 84,15 | 84,30 | 884 | 101.059.817 |
| 2/6/2023 | 85,59 | 85,06 | +0,20% | 84,23 | 85,59 | 85,01 | 84,65 | 85,06 | 800 | 54.673.427 |
| 1/6/2023 | 86,00 | 84,89 | -2,43% | 84,60 | 88,40 | 85,68 | 84,89 | 85,59 | 213 | 38.971.443 |
| 31/5/2023 | 85,98 | 87,00 | +1,19% | 85,98 | 88,83 | 87,47 | 86,58 | 87,00 | 340 | 57.978.111 |
| 30/5/2023 | 85,75 | 85,98 | +1,44% | 85,22 | 86,39 | 85,78 | 85,98 | 86,03 | 418 | 13.502.560 |
| 29/5/2023 | 85,55 | 84,76 | -0,92% | 84,08 | 87,22 | 85,04 | 84,76 | 85,15 | 607 | 50.982.293 |
| 26/5/2023 | 85,25 | 85,55 | +1,10% | 85,09 | 86,83 | 85,62 | 85,45 | 85,55 | 551 | 49.884.137 |
| 25/5/2023 | 85,82 | 84,62 | -1,03% | 84,26 | 87,40 | 85,27 | 84,62 | 84,99 | 1.434 | 121.601.745 |
| 24/5/2023 | 85,79 | 85,50 | +0,86% | 84,00 | 85,79 | 85,03 | 85,33 | 85,74 | 800 | 33.078.696 |
| 23/5/2023 | 84,93 | 84,77 | +0,38% | 84,20 | 84,98 | 84,68 | 84,70 | 84,77 | 368 | 23.433.249 |
| 22/5/2023 | 83,71 | 84,45 | +0,90% | 82,30 | 84,99 | 84,07 | 84,45 | 84,84 | 780 | 49.417.476 |
| 19/5/2023 | 83,30 | 83,70 | +0,84% | 82,62 | 83,79 | 83,18 | 83,69 | 83,70 | 2.031 | 79.646.626 |
| 18/5/2023 | 83,53 | 83,00 | -1,19% | 82,20 | 84,00 | 82,96 | 83,00 | 83,30 | 1.204 | 175.622.998 |
| 17/5/2023 | 84,38 | 84,00 | -0,44% | 83,16 | 84,50 | 83,56 | 83,51 | 84,00 | 1.052 | 170.489.460 |
| 16/5/2023 | 84,98 | 84,37 | -0,72% | 84,37 | 86,46 | 85,23 | 84,37 | 84,74 | 368 | 68.186.475 |
| 15/5/2023 | 84,51 | 84,98 | +0,54% | 83,72 | 85,30 | 84,88 | 84,81 | 84,98 | 1.179 | 35.151.004 |
| 12/5/2023 | 84,99 | 84,52 | +0,28% | 82,75 | 84,99 | 83,88 | 84,53 | 84,91 | 2.536 | 97.197.528 |
| 11/5/2023 | 85,00 | 84,28 | +0,42% | 83,93 | 85,00 | 84,11 | 84,28 | 84,50 | 211 | 15.409.084 |
| 10/5/2023 | 83,50 | 83,93 | +1,52% | 82,67 | 85,31 | 84,68 | 83,93 | 84,33 | 2.434 | 107.801.280 |
| 9/5/2023 | 82,90 | 82,67 | +0,29% | 82,06 | 83,52 | 82,70 | 82,67 | 83,11 | 265 | 35.089.683 |
| 8/5/2023 | 83,21 | 82,43 | -0,58% | 81,00 | 83,21 | 81,79 | 82,43 | 82,99 | 1.868 | 140.092.772 |
| 5/5/2023 | 86,74 | 82,91 | -2,92% | 82,11 | 86,74 | 83,47 | 82,61 | 82,91 | 1.320 | 71.423.225 |
| 4/5/2023 | 86,00 | 85,40 | +0,47% | 84,43 | 86,19 | 85,19 | 84,77 | 85,40 | 237 | 10.453.633 |
| 3/5/2023 | 85,00 | 85,00 | 0,00% | 83,60 | 85,99 | 84,80 | 85,00 | 85,90 | 410 | 23.125.322 |
| 2/5/2023 | 86,01 | 85,00 | -1,20% | 84,34 | 86,01 | 84,88 | 84,75 | 85,00 | 1.456 | 28.121.451 |
| 28/4/2023 | 85,93 | 86,03 | +0,12% | 84,64 | 86,10 | 85,43 | 85,60 | 86,01 | 173 | 31.158.852 |
| 27/4/2023 | 86,00 | 85,93 | +0,06% | 84,55 | 86,00 | 85,27 | 85,54 | 85,92 | 358 | 17.736.767 |
| 26/4/2023 | 83,70 | 85,88 | +0,69% | 82,99 | 86,00 | 85,22 | 85,05 | 85,88 | 414 | 38.596.636 |
| 25/4/2023 | 85,00 | 85,29 | +0,82% | 82,69 | 86,20 | 84,51 | 83,50 | 85,29 | 1.293 | 112.888.037 |
| 24/4/2023 | 84,50 | 84,60 | +0,33% | 83,50 | 84,60 | 84,09 | 84,30 | 84,60 | 1.103 | 43.762.344 |
| 20/4/2023 | 82,49 | 84,32 | +2,22% | 82,41 | 84,58 | 83,50 | 83,69 | 84,32 | 680 | 46.236.220 |
| 19/4/2023 | 82,75 | 82,49 | +0,67% | 82,14 | 82,75 | 82,31 | 82,20 | 82,50 | 207 | 8.379.836 |
| 18/4/2023 | 81,98 | 81,94 | +0,79% | 80,63 | 82,50 | 81,72 | 81,72 | 81,94 | 242 | 22.221.226 |
| 17/4/2023 | 83,23 | 81,30 | -1,95% | 79,73 | 83,24 | 80,41 | 80,99 | 81,30 | 590 | 72.956.437 |
| 14/4/2023 | 81,90 | 82,92 | +1,92% | 79,61 | 83,96 | 82,06 | 82,61 | 82,92 | 655 | 82.473.897 |
| 13/4/2023 | 81,54 | 81,36 | +0,09% | 80,11 | 81,94 | 81,54 | 80,97 | 81,36 | 361 | 43.592.120 |
| 12/4/2023 | 79,93 | 81,29 | +2,52% | 79,33 | 81,98 | 80,84 | 80,91 | 81,29 | 510 | 33.314.539 |
| 11/4/2023 | 80,65 | 79,29 | -1,01% | 79,15 | 80,90 | 80,21 | 79,29 | 79,97 | 713 | 24.938.076 |
| 10/4/2023 | 80,11 | 80,10 | +0,44% | 78,61 | 80,70 | 79,87 | 79,59 | 80,10 | 673 | 28.075.161 |
| 6/4/2023 | 79,79 | 79,75 | +0,67% | 78,51 | 79,83 | 79,48 | 79,32 | 79,75 | 379 | 17.900.357 |
| 5/4/2023 | 79,40 | 79,22 | -0,23% | 78,80 | 80,72 | 79,49 | 79,12 | 79,51 | 201 | 19.477.368 |
| 4/4/2023 | 78,19 | 79,40 | +0,65% | 78,19 | 79,50 | 79,01 | 78,81 | 79,39 | 115 | 9.537.389 |
| 3/4/2023 | 78,99 | 78,89 | -1,30% | 77,54 | 79,41 | 78,65 | 78,51 | 78,90 | 175 | 23.682.807 |
| 31/3/2023 | 79,79 | 79,93 | +1,18% | 78,33 | 80,39 | 79,54 | 79,57 | 79,93 | 256 | 37.291.548 |
| 30/3/2023 | 79,50 | 79,00 | -0,05% | 79,00 | 80,97 | 79,47 | 79,00 | 79,72 | 298 | 45.675.471 |
| 29/3/2023 | 79,54 | 79,04 | -0,62% | 79,04 | 79,99 | 79,74 | 79,04 | 79,81 | 135 | 28.684.937 |
| 28/3/2023 | 81,79 | 79,53 | -2,18% | 79,04 | 81,79 | 79,82 | 79,48 | 79,53 | 865 | 86.077.483 |
| 27/3/2023 | 80,26 | 81,30 | +1,31% | 79,25 | 81,90 | 80,75 | 81,00 | 81,30 | 932 | 100.905.826 |
| 24/3/2023 | 79,20 | 80,25 | +1,33% | 79,06 | 80,84 | 79,91 | 80,25 | 80,59 | 670 | 45.452.985 |
| 23/3/2023 | 78,86 | 79,20 | +0,32% | 78,80 | 79,35 | 79,08 | 78,92 | 79,20 | 423 | 23.289.484 |
| 22/3/2023 | 79,00 | 78,95 | +0,01% | 78,51 | 79,38 | 78,91 | 78,88 | 78,95 | 134 | 6.715.522 |
| 21/3/2023 | 78,60 | 78,94 | +0,43% | 78,29 | 78,97 | 78,65 | 78,90 | 78,94 | 507 | 34.585.649 |
| 20/3/2023 | 78,02 | 78,60 | +1,16% | 77,53 | 79,00 | 78,04 | 78,26 | 78,61 | 262 | 30.282.723 |
| 17/3/2023 | 77,99 | 77,70 | +0,91% | 77,34 | 78,00 | 77,82 | 77,41 | 77,70 | 264 | 27.824.083 |
| 16/3/2023 | 77,99 | 77,00 | -0,36% | 76,51 | 78,00 | 77,29 | 76,84 | 77,88 | 272 | 24.326.293 |
| 15/3/2023 | 77,97 | 77,28 | -0,91% | 76,62 | 78,41 | 77,61 | 76,90 | 77,28 | 307 | 66.478.220 |
| 14/3/2023 | 76,51 | 77,99 | +2,43% | 76,31 | 77,99 | 77,20 | 77,49 | 77,99 | 566 | 67.523.488 |
| 13/3/2023 | 77,89 | 76,14 | -2,13% | 75,50 | 78,00 | 76,24 | 76,14 | 76,49 | 1.095 | 142.163.238 |
| 10/3/2023 | 77,98 | 77,80 | +0,23% | 77,69 | 78,00 | 77,85 | 77,75 | 77,80 | 545 | 18.249.891 |
| 9/3/2023 | 77,90 | 77,62 | -0,49% | 77,52 | 78,00 | 77,84 | 77,63 | 77,99 | 282 | 26.552.186 |
| 8/3/2023 | 78,08 | 78,00 | 0,00% | 77,91 | 78,37 | 78,00 | 77,96 | 78,00 | 546 | 28.558.178 |
| 7/3/2023 | 78,33 | 78,00 | -0,41% | 77,50 | 78,50 | 78,01 | 78,00 | 78,08 | 935 | 38.118.598 |
| 6/3/2023 | 78,35 | 78,32 | +0,28% | 77,83 | 78,35 | 78,11 | 78,00 | 78,32 | 255 | 33.294.132 |
| 3/3/2023 | 78,39 | 78,10 | -1,14% | 77,81 | 78,98 | 78,16 | 78,09 | 78,35 | 4.354 | 79.817.825 |
| 2/3/2023 | 78,20 | 79,00 | +1,02% | 78,20 | 79,77 | 78,97 | 78,53 | 79,55 | 252 | 16.426.684 |
| 1/3/2023 | 78,78 | 78,20 | -2,09% | 78,20 | 80,47 | 78,93 | 78,20 | 79,00 | 183 | 30.579.505 |
| 28/2/2023 | 80,34 | 79,87 | +0,62% | 79,14 | 80,82 | 80,19 | 79,87 | 80,31 | 217 | 24.490.409 |
| 27/2/2023 | 79,95 | 79,38 | -0,70% | 78,61 | 80,94 | 79,64 | 79,38 | 80,76 | 191 | 28.209.586 |
| 24/2/2023 | 80,00 | 79,94 | -0,08% | 78,81 | 80,75 | 79,53 | 79,00 | 79,95 | 219 | 31.232.644 |
| 23/2/2023 | 79,59 | 80,00 | +0,59% | 79,16 | 80,70 | 79,78 | 80,00 | 80,36 | 159 | 28.793.173 |
| 22/2/2023 | 81,10 | 79,53 | -2,00% | 78,29 | 81,10 | 80,10 | 79,45 | 79,53 | 282 | 11.871.615 |
| 17/2/2023 | 79,08 | 81,15 | +3,02% | 78,23 | 81,15 | 78,98 | 78,32 | 81,15 | 580 | 32.170.902 |
| 16/2/2023 | 79,16 | 78,77 | +0,37% | 77,91 | 79,16 | 78,41 | 78,50 | 79,04 | 707 | 56.077.749 |
| 15/2/2023 | 77,84 | 78,48 | +0,82% | 77,52 | 78,56 | 78,15 | 78,10 | 78,48 | 232 | 33.357.516 |
| 14/2/2023 | 78,47 | 77,84 | -0,80% | 77,17 | 79,15 | 77,80 | 77,86 | 78,00 | 373 | 35.789.671 |
| 13/2/2023 | 78,50 | 78,47 | +1,76% | 77,68 | 78,50 | 77,98 | 78,07 | 78,47 | 94 | 6.979.611 |
| 10/2/2023 | 78,00 | 77,11 | -1,14% | 77,11 | 78,93 | 77,69 | 77,15 | 78,52 | 201 | 24.722.568 |
| 9/2/2023 | 78,52 | 78,00 | -0,90% | 77,17 | 79,79 | 78,12 | 77,94 | 78,00 | 194 | 29.212.103 |
| 8/2/2023 | 78,52 | 78,71 | +0,38% | 78,20 | 79,20 | 78,62 | 78,70 | 79,00 | 153 | 10.511.850 |
| 7/2/2023 | 78,96 | 78,41 | -0,70% | 78,41 | 79,35 | 78,77 | 78,41 | 79,19 | 241 | 15.572.851 |
| 6/2/2023 | 78,96 | 78,96 | 0,00% | 78,44 | 79,91 | 78,91 | 78,91 | 78,96 | 76 | 15.980.237 |
| 3/2/2023 | 79,00 | 78,96 | +0,09% | 78,10 | 79,00 | 78,73 | 78,50 | 78,96 | 211 | 12.353.825 |
| 2/2/2023 | 79,72 | 78,89 | +1,02% | 78,45 | 79,72 | 78,76 | 78,45 | 78,89 | 158 | 13.855.543 |
| 1/2/2023 | 79,30 | 78,09 | -2,62% | 78,03 | 80,45 | 78,83 | 78,09 | 78,50 | 552 | 41.666.337 |
| 31/1/2023 | 79,51 | 80,19 | +0,87% | 79,51 | 81,06 | 80,13 | 79,80 | 80,19 | 177 | 24.888.544 |
| 30/1/2023 | 78,98 | 79,50 | +0,67% | 78,98 | 81,38 | 79,93 | 79,00 | 79,50 | 375 | 29.943.656 |
| 27/1/2023 | 78,65 | 78,97 | +0,41% | 78,30 | 78,97 | 78,66 | 78,43 | 78,97 | 169 | 32.852.228 |
| 26/1/2023 | 79,34 | 78,65 | -0,87% | 78,55 | 79,34 | 78,79 | 78,65 | 78,94 | 95 | 15.254.109 |
| 25/1/2023 | 78,82 | 79,34 | +1,73% | 77,78 | 79,42 | 78,34 | 78,48 | 79,34 | 2.868 | 74.169.897 |
| 24/1/2023 | 78,03 | 77,99 | -0,01% | 77,72 | 78,49 | 78,14 | 77,86 | 77,99 | 258 | 19.427.008 |
| 23/1/2023 | 78,84 | 78,00 | +0,10% | 78,00 | 78,84 | 78,38 | 78,02 | 78,59 | 186 | 16.037.721 |
| 20/1/2023 | 79,50 | 77,92 | -0,94% | 77,51 | 79,50 | 78,45 | 77,90 | 78,51 | 543 | 31.671.944 |
| 19/1/2023 | 78,37 | 78,66 | +0,34% | 78,37 | 79,55 | 78,99 | 78,65 | 78,66 | 1.481 | 34.434.412 |
| 18/1/2023 | 78,84 | 78,39 | -0,31% | 77,91 | 79,94 | 78,23 | 78,00 | 78,39 | 565 | 69.672.186 |
| 17/1/2023 | 78,96 | 78,63 | +0,47% | 78,00 | 78,96 | 78,54 | 78,63 | 78,73 | 275 | 24.913.013 |
| 16/1/2023 | 80,64 | 78,26 | -1,47% | 78,00 | 80,64 | 78,69 | 78,26 | 78,73 | 485 | 65.666.991 |
| 13/1/2023 | 80,49 | 79,43 | -0,79% | 78,77 | 80,71 | 79,43 | 79,04 | 79,43 | 493 | 78.517.644 |
| 12/1/2023 | 80,99 | 80,06 | -0,55% | 79,66 | 81,13 | 80,37 | 79,70 | 80,74 | 203 | 36.851.750 |
| 11/1/2023 | 80,24 | 80,50 | +0,31% | 80,00 | 81,50 | 81,07 | 80,50 | 80,93 | 240 | 43.595.830 |
| 10/1/2023 | 79,50 | 80,25 | +2,36% | 78,61 | 80,26 | 79,49 | 79,32 | 80,25 | 354 | 38.951.278 |
| 9/1/2023 | 82,08 | 78,40 | -3,58% | 75,54 | 82,08 | 78,57 | 78,40 | 78,99 | 654 | 198.600.218 |
| 6/1/2023 | 81,50 | 81,31 | +0,38% | 80,53 | 82,86 | 81,36 | 81,31 | 81,63 | 1.283 | 53.596.679 |
| 5/1/2023 | 82,16 | 81,00 | -1,26% | 81,00 | 84,47 | 81,70 | 81,00 | 81,22 | 344 | 44.014.540 |
| 4/1/2023 | 83,67 | 82,03 | -2,62% | 81,64 | 85,00 | 82,49 | 82,03 | 82,99 | 1.501 | 45.313.890 |
| 3/1/2023 | 83,65 | 84,24 | +1,38% | 82,22 | 84,30 | 83,58 | 84,24 | 84,25 | 201 | 46.433.318 |
| 2/1/2023 | 82,90 | 83,09 | -1,65% | 81,43 | 83,90 | 82,53 | 82,28 | 83,66 | 212 | 64.431.256 |
| 29/12/2022 | 83,12 | 84,48 | +1,66% | 83,11 | 84,50 | 83,88 | 83,90 | 84,48 | 330 | 12.422.807 |
| 28/12/2022 | 85,99 | 83,10 | -3,35% | 82,10 | 85,99 | 83,52 | 83,10 | 83,62 | 366 | 46.332.530 |
| 27/12/2022 | 87,97 | 85,98 | -1,40% | 85,95 | 88,01 | 86,54 | 85,51 | 85,99 | 246 | 19.654.671 |
| 26/12/2022 | 87,50 | 87,20 | +0,14% | 84,01 | 87,50 | 85,93 | 86,22 | 87,20 | 240 | 15.235.606 |
| 23/12/2022 | 85,95 | 87,08 | +1,31% | 84,70 | 87,08 | 85,71 | 87,08 | 87,50 | 63 | 6.814.635 |
| 22/12/2022 | 85,45 | 85,95 | +0,39% | 80,74 | 85,95 | 84,77 | 84,80 | 85,94 | 193 | 7.621.308 |
| 21/12/2022 | 85,10 | 85,62 | +0,63% | 81,01 | 86,00 | 84,35 | 82,75 | 85,62 | 637 | 37.244.354 |
| 20/12/2022 | 82,55 | 85,08 | +3,76% | 82,19 | 85,10 | 83,94 | 84,49 | 85,08 | 873 | 29.245.860 |
| 19/12/2022 | 81,60 | 82,00 | +0,49% | 80,40 | 83,20 | 81,19 | 81,50 | 82,00 | 824 | 39.583.834 |
| 16/12/2022 | 81,88 | 81,60 | +0,17% | 80,17 | 81,88 | 80,99 | 81,00 | 81,60 | 140 | 25.911.699 |
| 15/12/2022 | 81,44 | 81,46 | +0,02% | 81,44 | 81,89 | 81,63 | 81,46 | 81,86 | 94 | 9.877.850 |
| 14/12/2022 | 81,88 | 81,44 | +0,79% | 80,50 | 81,88 | 80,92 | 81,01 | 81,44 | 152 | 17.893.470 |
| 13/12/2022 | 82,92 | 80,80 | -1,48% | 80,75 | 83,45 | 81,78 | 80,80 | 81,89 | 246 | 43.278.265 |
| 12/12/2022 | 85,15 | 82,01 | -3,69% | 81,50 | 85,25 | 82,76 | 82,01 | 82,91 | 197 | 40.133.461 |
| 9/12/2022 | 85,96 | 85,15 | +0,18% | 84,00 | 85,98 | 84,86 | 84,01 | 85,15 | 88 | 22.124.765 |
| 8/12/2022 | 86,72 | 85,00 | -0,89% | 84,75 | 86,72 | 85,28 | 84,85 | 85,00 | 190 | 33.839.810 |
| 7/12/2022 | 88,18 | 85,76 | -1,81% | 85,00 | 88,18 | 86,13 | 85,00 | 85,88 | 440 | 31.067.937 |
| 6/12/2022 | 88,50 | 87,34 | -1,31% | 84,61 | 89,49 | 87,42 | 86,40 | 87,34 | 81 | 12.878.172 |
| 5/12/2022 | 83,93 | 88,50 | +6,56% | 83,22 | 88,50 | 85,39 | 87,50 | 88,50 | 268 | 69.171.521 |
| 2/12/2022 | 82,28 | 83,05 | +1,01% | 81,10 | 83,05 | 82,07 | 83,00 | 83,05 | 589 | 80.847.935 |
| 1/12/2022 | 84,11 | 82,22 | -3,32% | 81,00 | 84,70 | 82,80 | 81,91 | 82,22 | 609 | 89.628.484 |
| 30/11/2022 | 87,78 | 85,04 | -2,26% | 84,80 | 87,78 | 85,78 | 85,04 | 85,67 | 1.043 | 49.154.371 |
| 29/11/2022 | 87,78 | 87,01 | -0,88% | 86,00 | 87,78 | 86,36 | 86,99 | 87,01 | 168 | 32.947.113 |
| 28/11/2022 | 87,97 | 87,78 | +0,86% | 87,06 | 87,97 | 87,57 | 87,06 | 87,80 | 52 | 8.530.113 |
| 25/11/2022 | 86,98 | 87,03 | +0,06% | 86,45 | 87,48 | 86,76 | 86,60 | 87,03 | 60 | 10.871.708 |
| 24/11/2022 | 87,35 | 86,98 | +0,21% | 85,37 | 87,37 | 86,16 | 86,60 | 86,98 | 171 | 23.781.448 |
| 23/11/2022 | 88,96 | 86,80 | -2,43% | 85,50 | 89,72 | 86,45 | 86,27 | 86,80 | 346 | 48.285.640 |
| 22/11/2022 | 90,00 | 88,96 | -1,31% | 87,14 | 90,00 | 88,31 | 87,69 | 88,96 | 244 | 26.705.709 |
| 21/11/2022 | 90,49 | 90,14 | -0,39% | 88,28 | 90,50 | 89,68 | 89,11 | 90,14 | 432 | 20.949.484 |
| 18/11/2022 | 90,49 | 90,49 | 0,00% | 88,35 | 91,46 | 89,97 | 88,50 | 90,49 | 177 | 20.649.415 |
| 17/11/2022 | 92,00 | 90,49 | -2,02% | 89,51 | 92,01 | 90,72 | 90,49 | 90,50 | 168 | 26.773.366 |
| 16/11/2022 | 93,25 | 92,36 | +0,52% | 91,70 | 93,25 | 92,31 | 91,82 | 92,36 | 150 | 22.920.795 |
| 14/11/2022 | 92,50 | 91,88 | -0,40% | 91,73 | 93,00 | 92,12 | 91,82 | 91,97 | 58 | 10.271.678 |
| 11/11/2022 | 93,00 | 92,25 | +0,27% | 91,00 | 93,10 | 91,63 | 91,24 | 92,25 | 191 | 20.856.710 |
| 10/11/2022 | 94,20 | 92,00 | -1,66% | 92,00 | 94,20 | 93,08 | 91,60 | 92,00 | 86 | 13.348.460 |
| 9/11/2022 | 93,59 | 93,55 | +0,04% | 93,55 | 94,75 | 94,09 | 93,55 | 94,00 | 920 | 28.192.357 |
| 8/11/2022 | 94,00 | 93,51 | +0,20% | 93,51 | 94,79 | 94,36 | 93,50 | 93,99 | 59 | 15.599.262 |
| 7/11/2022 | 93,08 | 93,32 | +0,26% | 92,72 | 93,39 | 93,11 | 93,00 | 93,35 | 94 | 13.789.710 |
| 4/11/2022 | 94,21 | 93,08 | -0,13% | 92,89 | 94,21 | 93,35 | 92,90 | 93,09 | 102 | 30.003.674 |
| 3/11/2022 | 93,86 | 93,20 | -0,70% | 92,52 | 93,88 | 93,29 | 92,61 | 93,20 | 83 | 22.344.620 |
| 1/11/2022 | 93,48 | 93,86 | -0,58% | 93,00 | 94,30 | 93,63 | 93,01 | 93,86 | 178 | 16.012.416 |
| 31/10/2022 | 94,50 | 94,41 | -0,01% | 93,76 | 97,46 | 95,68 | 94,41 | 95,69 | 146 | 36.301.237 |
| 28/10/2022 | 93,20 | 94,42 | +0,85% | 93,12 | 94,42 | 93,56 | 93,90 | 94,44 | 34 | 9.496.841 |
| 27/10/2022 | 93,87 | 93,62 | +0,18% | 93,10 | 94,35 | 93,92 | 93,62 | 93,92 | 65 | 10.791.849 |
| 26/10/2022 | 94,80 | 93,45 | -1,37% | 93,03 | 94,80 | 93,63 | 93,45 | 93,89 | 245 | 19.737.305 |
| 25/10/2022 | 94,10 | 94,75 | +0,28% | 92,00 | 94,80 | 93,60 | 94,13 | 94,75 | 2.269 | 71.026.326 |
| 24/10/2022 | 94,73 | 94,49 | -0,25% | 93,60 | 94,73 | 94,30 | 93,61 | 94,49 | 95 | 15.277.909 |
| 21/10/2022 | 94,20 | 94,73 | +0,03% | 93,00 | 94,90 | 94,27 | 94,03 | 94,73 | 721 | 32.457.896 |
| 20/10/2022 | 91,66 | 94,70 | +3,06% | 91,66 | 95,80 | 93,71 | 93,90 | 94,70 | 3.135 | 87.645.748 |
| 19/10/2022 | 91,00 | 91,89 | +0,32% | 91,00 | 91,90 | 91,62 | 91,89 | 91,91 | 149 | 23.748.454 |
| 18/10/2022 | 91,70 | 91,60 | +0,66% | 90,94 | 91,70 | 91,51 | 91,53 | 91,60 | 91 | 17.359.772 |
| 17/10/2022 | 91,79 | 91,00 | +0,26% | 89,15 | 91,79 | 90,45 | 90,40 | 91,00 | 230 | 40.649.303 |
| 14/10/2022 | 91,00 | 90,76 | +0,14% | 89,80 | 91,00 | 90,38 | 90,00 | 90,76 | 233 | 38.158.894 |
| 13/10/2022 | 90,31 | 90,63 | +0,35% | 89,35 | 91,98 | 90,65 | 89,91 | 90,50 | 150 | 26.971.322 |
| 11/10/2022 | 88,82 | 90,31 | +0,34% | 88,82 | 91,06 | 90,52 | 90,30 | 90,50 | 89 | 14.502.759 |
| 10/10/2022 | 92,09 | 90,00 | -0,76% | 89,50 | 92,09 | 89,97 | 89,60 | 90,00 | 249 | 35.072.738 |
| 7/10/2022 | 90,38 | 90,69 | +1,16% | 89,65 | 92,70 | 90,35 | 89,96 | 90,69 | 375 | 26.338.574 |
| 6/10/2022 | 90,29 | 89,65 | 0,00% | 88,07 | 90,29 | 89,13 | 88,81 | 89,65 | 162 | 27.907.820 |
| 5/10/2022 | 89,70 | 89,65 | +0,06% | 88,50 | 90,10 | 89,29 | 88,80 | 89,66 | 164 | 25.171.617 |
| 4/10/2022 | 88,60 | 89,60 | +1,13% | 88,07 | 89,75 | 89,12 | 89,00 | 89,59 | 146 | 37.523.002 |
| 3/10/2022 | 87,70 | 88,60 | -0,32% | 87,69 | 88,65 | 88,17 | 88,05 | 88,60 | 95 | 14.814.050 |
| 30/9/2022 | 89,08 | 88,88 | +0,10% | 88,00 | 89,08 | 88,49 | 88,22 | 88,88 | 141 | 28.035.784 |
| 29/9/2022 | 89,47 | 88,79 | -0,01% | 87,80 | 89,47 | 87,97 | 88,01 | 88,79 | 1.337 | 52.368.905 |
| 28/9/2022 | 88,75 | 88,80 | +0,12% | 88,00 | 88,85 | 88,51 | 88,50 | 88,80 | 151 | 18.517.692 |
| 27/9/2022 | 89,35 | 88,69 | +0,26% | 88,69 | 89,38 | 88,85 | 88,65 | 88,69 | 176 | 35.221.261 |
| 26/9/2022 | 88,60 | 88,46 | +0,22% | 88,20 | 89,50 | 88,59 | 88,20 | 88,42 | 249 | 28.110.448 |
| 23/9/2022 | 88,20 | 88,27 | +0,14% | 87,50 | 88,45 | 87,92 | 87,91 | 88,27 | 310 | 44.182.244 |
| 22/9/2022 | 88,90 | 88,15 | -0,84% | 87,62 | 88,98 | 88,14 | 88,00 | 88,27 | 777 | 81.160.490 |
| 21/9/2022 | 89,17 | 88,90 | -0,29% | 88,14 | 89,81 | 88,73 | 88,17 | 88,99 | 381 | 65.744.015 |
| 20/9/2022 | 89,47 | 89,16 | -0,35% | 88,50 | 89,49 | 88,88 | 88,51 | 89,16 | 275 | 41.358.741 |
| 19/9/2022 | 88,90 | 89,47 | +0,64% | 88,90 | 89,71 | 89,39 | 88,91 | 89,47 | 172 | 25.941.130 |
| 16/9/2022 | 89,43 | 88,90 | +0,46% | 88,55 | 89,43 | 88,99 | 88,90 | 89,00 | 113 | 15.903.160 |
| 15/9/2022 | 88,00 | 88,49 | +0,56% | 87,50 | 88,49 | 88,15 | 88,10 | 88,46 | 126 | 23.255.331 |
| 14/9/2022 | 87,99 | 88,00 | 0,00% | 87,75 | 88,00 | 87,94 | 87,69 | 88,00 | 110 | 13.649.218 |
| 13/9/2022 | 88,00 | 88,00 | +0,01% | 87,81 | 88,00 | 87,95 | 87,90 | 88,00 | 69 | 10.607.192 |
| 12/9/2022 | 89,25 | 87,99 | -0,95% | 87,32 | 89,25 | 87,93 | 87,98 | 87,99 | 149 | 24.683.020 |
| 9/9/2022 | 88,79 | 88,83 | +0,17% | 88,00 | 88,98 | 88,47 | 88,80 | 88,83 | 88 | 14.235.083 |
| 8/9/2022 | 88,86 | 88,68 | +0,09% | 88,20 | 88,86 | 88,64 | 88,68 | 88,69 | 59 | 11.949.427 |
| 6/9/2022 | 88,44 | 88,60 | +0,91% | 87,99 | 88,60 | 88,19 | 88,59 | 88,60 | 67 | 8.308.207 |
| 5/9/2022 | 88,86 | 87,80 | -0,22% | 87,49 | 88,86 | 87,88 | 87,80 | 88,09 | 190 | 45.437.389 |
| 2/9/2022 | 88,71 | 87,99 | -0,81% | 87,36 | 88,86 | 88,41 | 87,60 | 87,99 | 78 | 21.052.143 |
| 1/9/2022 | 88,75 | 88,71 | +0,25% | 87,79 | 89,98 | 88,71 | 87,99 | 88,71 | 126 | 25.452.459 |
| 31/8/2022 | 87,89 | 88,49 | +1,83% | 86,88 | 88,79 | 87,77 | 88,12 | 88,49 | 133 | 39.034.415 |
| 30/8/2022 | 85,93 | 86,90 | +2,24% | 85,01 | 87,45 | 86,08 | 86,36 | 86,90 | 279 | 40.608.487 |
| 29/8/2022 | 85,00 | 85,00 | 0,00% | 83,30 | 85,13 | 84,63 | 84,31 | 85,00 | 1.921 | 75.150.908 |
| 26/8/2022 | 84,73 | 85,00 | -0,51% | 84,72 | 85,76 | 84,95 | 84,81 | 85,00 | 517 | 135.345.603 |
| 25/8/2022 | 85,96 | 85,44 | +0,34% | 84,72 | 85,96 | 84,84 | 84,72 | 85,44 | 298 | 27.125.198 |
| 24/8/2022 | 84,86 | 85,15 | +0,56% | 84,36 | 85,98 | 84,78 | 84,69 | 85,15 | 163 | 26.215.389 |
| 23/8/2022 | 84,92 | 84,68 | +0,24% | 83,70 | 84,92 | 84,17 | 84,03 | 84,74 | 85 | 15.554.898 |
| 22/8/2022 | 83,09 | 84,48 | +0,33% | 83,09 | 85,65 | 84,67 | 83,75 | 84,50 | 127 | 27.790.985 |
| 19/8/2022 | 84,49 | 84,20 | +0,12% | 83,41 | 84,49 | 83,93 | 83,40 | 84,20 | 75 | 11.927.847 |
| 18/8/2022 | 84,30 | 84,10 | +0,49% | 83,51 | 84,30 | 83,84 | 83,51 | 84,00 | 55 | 13.616.989 |
| 17/8/2022 | 82,78 | 83,69 | +1,12% | 82,78 | 83,75 | 83,26 | 83,09 | 83,70 | 70 | 19.743.233 |
| 16/8/2022 | 82,97 | 82,76 | +0,87% | 80,01 | 83,40 | 81,75 | 82,00 | 82,76 | 166 | 38.402.030 |
| 15/8/2022 | 83,92 | 82,05 | -1,82% | 82,05 | 84,49 | 82,92 | 82,05 | 83,00 | 159 | 49.446.290 |
| 12/8/2022 | 82,97 | 83,57 | +0,71% | 82,35 | 83,60 | 83,16 | 82,88 | 83,58 | 217 | 20.457.446 |
| 11/8/2022 | 82,71 | 82,98 | -0,60% | 81,31 | 83,90 | 82,52 | 82,20 | 82,98 | 114 | 38.109.850 |
| 10/8/2022 | 82,11 | 83,48 | +1,93% | 81,25 | 83,85 | 82,90 | 82,90 | 83,48 | 170 | 35.749.435 |
| 9/8/2022 | 80,23 | 81,90 | +2,38% | 79,72 | 82,49 | 80,94 | 80,90 | 81,90 | 93 | 42.957.204 |
| 8/8/2022 | 79,01 | 80,00 | +0,98% | 79,01 | 80,28 | 79,92 | 80,00 | 80,23 | 58 | 17.031.966 |
| 5/8/2022 | 78,26 | 79,22 | +2,10% | 78,00 | 80,95 | 79,07 | 79,50 | 80,15 | 281 | 71.495.550 |
| 4/8/2022 | 79,00 | 77,59 | -0,92% | 76,53 | 79,00 | 77,31 | 76,63 | 78,09 | 1.954 | 129.672.245 |
| 3/8/2022 | 79,50 | 78,31 | -1,50% | 78,31 | 80,90 | 78,96 | 78,31 | 79,49 | 124 | 68.840.104 |
| 2/8/2022 | 79,10 | 79,50 | +0,51% | 79,00 | 79,82 | 79,30 | 79,50 | 79,70 | 57 | 14.417.483 |
| 1/8/2022 | 79,90 | 79,10 | -2,06% | 78,70 | 79,90 | 79,15 | 79,01 | 79,19 | 66 | 22.780.569 |
| 29/7/2022 | 79,90 | 80,76 | +1,08% | 79,30 | 81,31 | 80,07 | 80,31 | 80,92 | 51 | 8.784.055 |
| 28/7/2022 | 79,85 | 79,90 | 0,00% | 79,00 | 79,90 | 79,19 | 79,10 | 79,90 | 107 | 22.214.791 |
| 27/7/2022 | 79,88 | 79,90 | 0,00% | 78,70 | 79,94 | 79,09 | 79,15 | 79,90 | 132 | 31.062.286 |
| 26/7/2022 | 79,92 | 79,90 | +0,90% | 79,00 | 79,99 | 79,57 | 79,15 | 79,88 | 128 | 15.056.472 |
| 25/7/2022 | 79,65 | 79,19 | -0,58% | 78,00 | 79,69 | 78,54 | 78,76 | 79,19 | 116 | 30.898.181 |
| 22/7/2022 | 80,48 | 79,65 | -0,31% | 78,00 | 80,48 | 78,71 | 79,00 | 79,65 | 120 | 47.326.338 |
| 21/7/2022 | 79,87 | 79,90 | +0,04% | 78,56 | 79,90 | 79,15 | 79,10 | 79,94 | 113 | 21.942.934 |
| 20/7/2022 | 79,24 | 79,87 | +0,95% | 78,05 | 80,00 | 78,75 | 78,60 | 79,87 | 1.028 | 50.085.920 |
| 19/7/2022 | 78,87 | 79,12 | +0,32% | 78,70 | 79,24 | 79,00 | 79,13 | 79,25 | 64 | 11.945.102 |
| 18/7/2022 | 78,49 | 78,87 | +1,51% | 77,94 | 79,40 | 78,34 | 77,92 | 78,87 | 99 | 23.950.071 |
| 15/7/2022 | 78,74 | 77,70 | +0,26% | 76,22 | 78,74 | 77,42 | 76,97 | 77,71 | 398 | 51.192.945 |
| 14/7/2022 | 79,52 | 77,50 | -1,29% | 76,67 | 79,52 | 77,63 | 77,02 | 77,50 | 210 | 34.374.968 |
| 13/7/2022 | 78,50 | 78,51 | +0,09% | 78,00 | 79,44 | 78,86 | 78,51 | 78,97 | 61 | 10.291.478 |
| 12/7/2022 | 78,13 | 78,44 | -0,71% | 77,91 | 80,16 | 78,29 | 78,44 | 79,15 | 353 | 38.904.962 |
| 11/7/2022 | 79,95 | 79,00 | -0,03% | 78,00 | 79,95 | 78,70 | 78,06 | 79,00 | 254 | 31.704.370 |
| 8/7/2022 | 78,99 | 79,02 | +0,19% | 77,87 | 79,94 | 78,60 | 79,02 | 79,94 | 59 | 10.744.799 |
| 7/7/2022 | 78,01 | 78,87 | -0,15% | 77,65 | 79,10 | 78,11 | 77,89 | 78,88 | 784 | 44.046.301 |
| 6/7/2022 | 80,97 | 78,99 | -2,46% | 78,00 | 80,97 | 79,53 | 78,75 | 78,99 | 625 | 94.318.006 |
| 5/7/2022 | 81,20 | 80,98 | -0,27% | 80,35 | 81,50 | 80,67 | 80,31 | 80,98 | 82 | 23.483.177 |
| 4/7/2022 | 81,49 | 81,20 | +0,91% | 80,52 | 81,49 | 81,17 | 81,00 | 81,29 | 33 | 13.214.597 |
| 1/7/2022 | 80,78 | 80,47 | -1,52% | 80,20 | 81,20 | 80,68 | 80,47 | 81,20 | 139 | 11.966.116 |
| 30/6/2022 | 83,15 | 81,71 | -1,73% | 80,00 | 83,15 | 81,46 | 81,71 | 82,49 | 106 | 27.501.601 |
| 29/6/2022 | 83,18 | 83,15 | +0,67% | 82,62 | 83,18 | 83,11 | 82,64 | 83,15 | 38 | 14.428.990 |
| 28/6/2022 | 82,50 | 82,60 | +0,12% | 81,16 | 83,29 | 82,37 | 82,40 | 82,60 | 36 | 12.504.069 |
| 27/6/2022 | 82,88 | 82,50 | -0,60% | 82,00 | 83,00 | 82,48 | 82,10 | 82,50 | 33 | 6.640.216 |
| 24/6/2022 | 82,55 | 83,00 | +0,79% | 82,00 | 83,00 | 82,43 | 82,45 | 83,00 | 46 | 32.052.521 |
| 23/6/2022 | 81,99 | 82,35 | +1,55% | 81,20 | 82,48 | 81,93 | 81,50 | 82,39 | 51 | 19.303.204 |
| 22/6/2022 | 79,90 | 81,09 | +2,43% | 79,43 | 82,94 | 80,57 | 80,70 | 81,10 | 66 | 21.417.693 |
| 21/6/2022 | 82,43 | 79,17 | -3,95% | 79,17 | 82,50 | 80,62 | 79,17 | 80,00 | 361 | 89.877.166 |
| 20/6/2022 | 81,73 | 82,43 | +0,84% | 80,50 | 82,50 | 81,56 | 80,52 | 82,43 | 61 | 16.092.024 |
| 17/6/2022 | 82,65 | 81,74 | -1,10% | 81,00 | 83,00 | 81,25 | 81,01 | 81,75 | 138 | 44.809.597 |
| 15/6/2022 | 83,88 | 82,65 | -1,48% | 82,00 | 84,00 | 82,57 | 82,02 | 82,65 | 78 | 27.474.216 |
| 14/6/2022 | 83,00 | 83,89 | +1,68% | 83,00 | 84,00 | 83,40 | 83,44 | 83,88 | 26 | 11.234.752 |
| 13/6/2022 | 84,70 | 82,50 | -3,49% | 82,50 | 85,35 | 83,86 | 82,15 | 82,50 | 75 | 31.979.168 |
| 10/6/2022 | 84,79 | 85,48 | +0,89% | 83,30 | 85,48 | 84,46 | 84,40 | 85,30 | 45 | 23.742.332 |
| 9/6/2022 | 84,59 | 84,73 | +0,15% | 83,90 | 84,79 | 84,30 | 83,92 | 84,74 | 52 | 7.039.654 |
| 8/6/2022 | 84,64 | 84,60 | -0,05% | 83,88 | 84,91 | 84,70 | 84,30 | 84,60 | 73 | 55.057.480 |
| 7/6/2022 | 83,30 | 84,64 | +1,61% | 83,30 | 84,70 | 83,98 | 84,30 | 84,65 | 54 | 24.894.245 |
| 6/6/2022 | 83,91 | 83,30 | -0,48% | 82,60 | 83,91 | 82,85 | 83,30 | 83,50 | 110 | 19.520.730 |
| 3/6/2022 | 82,86 | 83,70 | +1,03% | 82,00 | 83,70 | 82,71 | 82,75 | 83,70 | 49 | 12.680.256 |
| 2/6/2022 | 83,70 | 82,85 | -1,02% | 82,30 | 84,50 | 83,36 | 82,41 | 82,85 | 62 | 16.923.058 |
| 1/6/2022 | 83,83 | 83,70 | -0,95% | 83,35 | 83,83 | 83,55 | 83,35 | 83,70 | 64 | 10.896.070 |
| 31/5/2022 | 83,39 | 84,50 | +1,33% | 83,35 | 84,50 | 83,68 | 83,51 | 84,50 | 24 | 6.477.155 |
| 30/5/2022 | 83,19 | 83,39 | 0,00% | 82,91 | 84,20 | 83,44 | 83,38 | 84,15 | 42 | 10.213.265 |
| 27/5/2022 | 83,94 | 83,39 | -0,41% | 82,26 | 83,95 | 82,83 | 82,72 | 83,39 | 55 | 13.724.993 |
| 26/5/2022 | 83,97 | 83,73 | -0,31% | 82,70 | 84,05 | 83,34 | 82,72 | 83,73 | 95 | 16.384.807 |
| 25/5/2022 | 84,00 | 83,99 | 0,00% | 83,00 | 84,00 | 83,32 | 83,14 | 83,99 | 62 | 13.007.315 |
| 24/5/2022 | 83,34 | 83,99 | +0,60% | 83,01 | 84,00 | 83,46 | 83,11 | 84,00 | 57 | 7.236.202 |
| 23/5/2022 | 83,44 | 83,49 | +0,18% | 82,91 | 84,00 | 83,32 | 82,94 | 83,50 | 71 | 9.965.322 |
| 20/5/2022 | 83,49 | 83,34 | +1,26% | 82,32 | 83,50 | 83,06 | 82,32 | 83,35 | 40 | 10.042.787 |
| 19/5/2022 | 83,11 | 82,30 | -1,92% | 82,30 | 83,90 | 82,70 | 82,35 | 83,11 | 91 | 30.087.096 |
| 18/5/2022 | 84,50 | 83,91 | +0,79% | 83,00 | 86,00 | 84,78 | 83,90 | 84,99 | 55 | 25.739.381 |
| 17/5/2022 | 83,94 | 83,25 | +0,42% | 82,00 | 84,00 | 82,66 | 82,90 | 83,54 | 119 | 23.742.810 |
| 16/5/2022 | 84,69 | 82,90 | -0,72% | 82,90 | 84,69 | 83,02 | 82,90 | 83,94 | 113 | 11.166.674 |
| 13/5/2022 | 85,10 | 83,50 | -1,75% | 83,50 | 85,25 | 83,91 | 83,50 | 84,37 | 49 | 7.845.689 |
| 12/5/2022 | 84,99 | 84,99 | -0,01% | 83,10 | 85,00 | 84,60 | 84,00 | 84,98 | 37 | 8.655.352 |
| 11/5/2022 | 82,90 | 85,00 | +1,21% | 82,90 | 85,30 | 83,77 | 84,01 | 85,19 | 91 | 20.205.961 |
| 10/5/2022 | 82,95 | 83,98 | +1,24% | 82,81 | 83,99 | 83,02 | 82,91 | 83,98 | 82 | 8.759.664 |
| 9/5/2022 | 83,09 | 82,95 | +1,16% | 82,00 | 83,09 | 82,55 | 82,00 | 82,96 | 27 | 6.719.660 |
| 6/5/2022 | 82,21 | 82,00 | +0,24% | 81,51 | 82,21 | 81,82 | 81,61 | 82,00 | 39 | 12.633.241 |
| 5/5/2022 | 84,69 | 81,80 | -2,95% | 81,53 | 84,69 | 82,78 | 81,80 | 82,99 | 47 | 13.567.732 |
| 4/5/2022 | 83,99 | 84,29 | +0,36% | 82,07 | 84,30 | 83,30 | 83,70 | 84,29 | 47 | 17.194.264 |
| 3/5/2022 | 83,00 | 83,99 | +1,81% | 81,52 | 83,99 | 81,86 | 82,07 | 83,99 | 175 | 39.442.025 |
| 2/5/2022 | 84,65 | 82,50 | -3,40% | 82,50 | 84,65 | 83,09 | 82,09 | 83,00 | 35 | 7.994.095 |
| 29/4/2022 | 82,09 | 85,40 | +4,06% | 82,09 | 85,51 | 84,74 | 84,50 | 85,40 | 76 | 16.338.580 |
| 28/4/2022 | 82,05 | 82,07 | +0,02% | 81,76 | 82,15 | 81,99 | 82,07 | 82,15 | 22 | 14.274.768 |
| 27/4/2022 | 81,72 | 82,05 | +0,42% | 81,50 | 82,05 | 81,73 | 81,69 | 82,05 | 34 | 6.800.728 |
| 26/4/2022 | 82,05 | 81,71 | -0,41% | 81,71 | 82,05 | 81,92 | 81,71 | 82,05 | 38 | 8.602.290 |
| 25/4/2022 | 82,05 | 82,05 | 0,00% | 81,50 | 82,05 | 81,77 | 81,53 | 82,05 | 151 | 32.423.944 |
| 22/4/2022 | 80,75 | 82,05 | +1,61% | 80,75 | 82,05 | 81,34 | 81,51 | 82,10 | 45 | 23.508.545 |
| 20/4/2022 | 81,49 | 80,75 | -0,37% | 80,30 | 81,49 | 80,77 | 80,71 | 81,50 | 274 | 53.894.164 |
| 19/4/2022 | 80,67 | 81,05 | +0,47% | 80,06 | 81,05 | 80,51 | 80,60 | 81,05 | 173 | 28.607.446 |
| 18/4/2022 | 80,70 | 80,67 | -0,10% | 80,20 | 80,79 | 80,59 | 80,62 | 80,67 | 45 | 16.385.802 |
| 14/4/2022 | 81,00 | 80,75 | +0,12% | 80,07 | 81,49 | 80,64 | 80,10 | 80,75 | 76 | 15.113.715 |
| 13/4/2022 | 81,10 | 80,65 | -0,43% | 80,01 | 82,24 | 80,53 | 80,10 | 80,65 | 300 | 60.108.492 |
| 12/4/2022 | 81,80 | 81,00 | +0,37% | 80,70 | 81,89 | 81,02 | 80,95 | 81,69 | 330 | 44.174.464 |
| 11/4/2022 | 80,80 | 80,70 | +0,12% | 80,50 | 81,00 | 80,74 | 80,54 | 80,90 | 38 | 15.487.574 |
| 8/4/2022 | 82,60 | 80,60 | -0,98% | 80,00 | 82,80 | 80,71 | 80,52 | 80,60 | 103 | 25.474.014 |
| 7/4/2022 | 83,07 | 81,40 | -2,02% | 79,95 | 84,50 | 81,78 | 81,40 | 82,20 | 153 | 46.200.962 |
| 6/4/2022 | 83,07 | 83,08 | +0,10% | 82,25 | 83,81 | 82,44 | 82,02 | 83,00 | 35 | 11.047.755 |
| 5/4/2022 | 82,70 | 83,00 | +0,48% | 81,50 | 83,10 | 82,87 | 82,90 | 83,10 | 18 | 19.275.612 |
| 4/4/2022 | 82,50 | 82,60 | +0,67% | 81,00 | 84,17 | 82,25 | 82,51 | 83,39 | 51 | 23.228.157 |
| 1/4/2022 | 83,49 | 82,05 | -2,02% | 82,00 | 83,50 | 82,56 | 82,08 | 83,19 | 67 | 14.737.292 |
| 31/3/2022 | 84,00 | 83,74 | +0,35% | 82,31 | 84,20 | 82,98 | 83,08 | 83,74 | 31 | 12.546.740 |
| 30/3/2022 | 83,30 | 83,45 | -0,06% | 83,30 | 83,46 | 83,43 | 83,40 | 83,90 | 11 | 1.460.116 |
| 29/3/2022 | 82,99 | 83,50 | +0,61% | 82,30 | 83,50 | 83,21 | 82,30 | 83,50 | 21 | 8.579.712 |
| 28/3/2022 | 83,50 | 82,99 | -0,61% | 81,00 | 83,50 | 82,01 | 81,75 | 82,89 | 136 | 27.319.501 |
| 25/3/2022 | 83,16 | 83,50 | +0,42% | 83,01 | 84,00 | 83,36 | 83,02 | 84,00 | 21 | 4.218.080 |
| 24/3/2022 | 83,05 | 83,15 | +0,10% | 81,70 | 83,15 | 82,51 | 82,40 | 83,15 | 39 | 11.221.577 |
| 23/3/2022 | 83,27 | 83,07 | -0,22% | 83,07 | 84,50 | 83,16 | 83,05 | 83,10 | 21 | 6.736.184 |
| 22/3/2022 | 84,50 | 83,25 | -1,48% | 83,00 | 84,50 | 83,46 | 83,25 | 84,20 | 12 | 2.821.201 |
| 21/3/2022 | 84,25 | 84,50 | +0,30% | 84,25 | 84,50 | 84,29 | 83,60 | 84,50 | 15 | 5.217.765 |
| 18/3/2022 | 82,80 | 84,25 | +1,75% | 82,80 | 84,70 | 83,76 | 83,50 | 84,25 | 34 | 13.267.958 |
| 17/3/2022 | 83,50 | 82,80 | -0,83% | 81,62 | 83,50 | 82,47 | 81,62 | 82,80 | 50 | 12.139.912 |
| 16/3/2022 | 83,00 | 83,49 | +0,59% | 83,00 | 83,70 | 83,07 | 83,00 | 83,40 | 16 | 6.712.209 |
| 15/3/2022 | 82,20 | 83,00 | +0,97% | 82,01 | 83,50 | 82,66 | 82,55 | 83,60 | 66 | 12.887.784 |
| 14/3/2022 | 82,10 | 82,20 | +0,12% | 82,10 | 83,30 | 82,16 | 82,10 | 82,20 | 8 | 1.889.820 |
| 11/3/2022 | 82,58 | 82,10 | -0,58% | 82,00 | 83,80 | 82,88 | 82,10 | 83,20 | 43 | 8.487.306 |
| 10/3/2022 | 82,40 | 82,58 | +0,70% | 81,60 | 83,20 | 81,77 | 81,60 | 82,70 | 23 | 6.975.751 |
| 9/3/2022 | 82,93 | 82,01 | -1,11% | 82,01 | 82,93 | 82,65 | 82,05 | 82,92 | 17 | 6.314.845 |
| 8/3/2022 | 82,70 | 82,93 | +0,38% | 82,70 | 82,93 | 82,70 | 82,67 | 82,93 | 5 | 1.116.496 |
| 7/3/2022 | 83,51 | 82,62 | -1,29% | 81,05 | 83,51 | 82,23 | 82,62 | 83,19 | 33 | 13.363.204 |
| 4/3/2022 | 83,99 | 83,70 | -0,48% | 82,50 | 84,95 | 83,58 | 83,10 | 84,20 | 33 | 13.516.350 |
| 3/3/2022 | 85,10 | 84,10 | +0,24% | 81,30 | 85,10 | 82,43 | 82,91 | 83,99 | 33 | 23.187.788 |
| 2/3/2022 | 84,00 | 83,90 | -2,21% | 83,90 | 85,00 | 84,34 | 83,90 | 84,00 | 13 | 4.723.250 |
| 25/2/2022 | 83,88 | 85,80 | +2,30% | 83,87 | 85,80 | 84,86 | 84,60 | 85,80 | 36 | 18.501.607 |
| 24/2/2022 | 83,88 | 83,87 | -0,01% | 82,70 | 83,88 | 83,31 | 83,20 | 83,87 | 20 | 3.515.919 |
| 23/2/2022 | 84,20 | 83,88 | -0,02% | 83,00 | 84,20 | 83,77 | 83,02 | 83,90 | 81 | 20.541.620 |
| 22/2/2022 | 84,90 | 83,90 | -1,18% | 83,89 | 84,90 | 84,05 | 83,90 | 84,00 | 41 | 7.338.153 |
| 21/2/2022 | 85,90 | 84,90 | -1,16% | 83,80 | 85,90 | 84,68 | 84,15 | 84,90 | 52 | 10.594.545 |
| 18/2/2022 | 85,51 | 85,90 | +0,23% | 85,20 | 86,00 | 85,39 | 0,00 | 0,00 | 26 | 25.644.838 |
| 17/2/2022 | 85,00 | 85,70 | +0,76% | 84,50 | 85,70 | 84,97 | 84,80 | 85,70 | 54 | 43.024.454 |
| 16/2/2022 | 85,55 | 85,05 | -0,53% | 84,00 | 85,99 | 85,00 | 84,10 | 84,93 | 39 | 7.981.629 |
| 15/2/2022 | 86,00 | 85,50 | +0,06% | 85,45 | 86,00 | 85,71 | 85,45 | 85,95 | 22 | 5.760.316 |
| 14/2/2022 | 86,00 | 85,45 | -0,64% | 85,41 | 86,00 | 85,65 | 85,40 | 85,90 | 26 | 5.190.619 |
| 11/2/2022 | 85,81 | 86,00 | +0,23% | 85,81 | 86,00 | 85,96 | 85,80 | 86,00 | 14 | 3.309.651 |
| 10/2/2022 | 86,10 | 85,80 | +0,47% | 84,50 | 87,25 | 85,65 | 85,00 | 85,80 | 30 | 9.678.729 |
| 9/2/2022 | 87,23 | 85,40 | -2,12% | 85,30 | 87,23 | 85,89 | 85,33 | 85,99 | 42 | 12.213.956 |
| 8/2/2022 | 87,23 | 87,25 | +0,03% | 87,23 | 88,50 | 87,72 | 87,25 | 88,50 | 21 | 3.438.653 |
| 7/2/2022 | 92,00 | 87,22 | -4,78% | 87,00 | 92,00 | 87,77 | 86,58 | 87,70 | 18 | 5.670.048 |
| 4/2/2022 | 88,39 | 91,60 | +3,87% | 87,11 | 92,90 | 88,80 | 90,40 | 91,70 | 19 | 4.964.253 |
| 3/2/2022 | 87,11 | 88,19 | -0,23% | 86,10 | 88,19 | 86,58 | 86,10 | 88,19 | 20 | 7.091.189 |
| 2/2/2022 | 88,15 | 88,39 | -1,13% | 86,90 | 88,39 | 87,35 | 86,52 | 88,50 | 17 | 4.944.026 |
| 1/2/2022 | 93,00 | 89,40 | -4,33% | 88,35 | 93,00 | 89,71 | 88,45 | 89,40 | 25 | 5.831.282 |
| 31/1/2022 | 88,11 | 93,45 | +6,06% | 87,11 | 93,45 | 88,14 | 87,70 | 95,90 | 25 | 6.399.039 |
| 28/1/2022 | 87,50 | 88,11 | +0,70% | 87,01 | 88,11 | 87,08 | 87,00 | 88,11 | 14 | 2.168.461 |
| 27/1/2022 | 88,50 | 87,50 | -1,13% | 85,50 | 88,70 | 86,99 | 85,10 | 90,90 | 24 | 8.986.399 |
| 26/1/2022 | 90,00 | 88,50 | +0,09% | 88,04 | 90,20 | 88,27 | 87,80 | 88,50 | 24 | 7.609.587 |
| 25/1/2022 | 88,41 | 88,42 | +0,02% | 88,41 | 89,70 | 88,68 | 88,40 | 89,60 | 9 | 4.310.252 |
| 24/1/2022 | 88,30 | 88,40 | -1,17% | 88,30 | 89,55 | 88,46 | 88,35 | 89,55 | 15 | 3.096.235 |
| 21/1/2022 | 90,60 | 89,45 | -0,06% | 88,51 | 90,60 | 88,74 | 88,52 | 89,45 | 17 | 8.004.847 |
| 20/1/2022 | 91,96 | 89,50 | -2,66% | 88,50 | 92,79 | 89,66 | 88,52 | 89,50 | 50 | 20.407.637 |
| 19/1/2022 | 92,00 | 91,95 | -0,05% | 91,95 | 93,29 | 92,04 | 91,52 | 92,85 | 9 | 1.656.779 |
| 18/1/2022 | 92,50 | 92,00 | 0,00% | 92,00 | 93,37 | 92,88 | 92,00 | 93,37 | 8 | 1.718.390 |
| 17/1/2022 | 94,55 | 92,00 | -2,54% | 91,00 | 95,90 | 92,58 | 91,50 | 92,80 | 29 | 5.601.296 |
| 14/1/2022 | 96,00 | 94,40 | -0,63% | 90,00 | 96,40 | 92,99 | 91,01 | 95,50 | 38 | 11.252.228 |
| 13/1/2022 | 100,00 | 95,00 | -3,06% | 95,00 | 100,00 | 96,97 | 95,50 | 96,90 | 9 | 3.054.745 |
| 12/1/2022 | 98,80 | 98,00 | -0,81% | 93,00 | 98,80 | 94,99 | 96,70 | 98,05 | 31 | 16.138.924 |
| 11/1/2022 | 98,90 | 98,80 | +0,82% | 98,80 | 98,90 | 98,89 | 97,60 | 99,00 | 3 | 2.215.160 |
| 10/1/2022 | 97,70 | 98,00 | +0,31% | 97,70 | 98,90 | 98,32 | 97,60 | 98,90 | 3 | 127.820 |
| 7/1/2022 | 98,90 | 97,70 | +1,15% | 97,70 | 98,90 | 97,97 | 97,60 | 98,90 | 6 | 754.410 |
| 6/1/2022 | 97,05 | 96,59 | -0,47% | 96,59 | 97,05 | 96,61 | 96,50 | 97,90 | 10 | 1.594.181 |
| 5/1/2022 | 99,01 | 97,05 | -1,97% | 97,05 | 100,31 | 97,89 | 97,00 | 97,05 | 21 | 13.372.152 |
| 4/1/2022 | 99,00 | 99,00 | -1,36% | 99,00 | 100,42 | 99,31 | 99,00 | 99,50 | 14 | 2.492.721 |
| 3/1/2022 | 100,39 | 100,36 | -0,04% | 99,48 | 100,39 | 99,60 | 99,00 | 100,22 | 12 | 2.579.796 |
| 23/12/2021 | 100,00 | 100,40 | +0,40% | 99,00 | 100,49 | 99,50 | 99,50 | 100,40 | 11 | 4.328.279 |
| 22/12/2021 | 100,49 | 100,00 | -0,30% | 99,51 | 100,49 | 99,95 | 99,50 | 100,00 | 8 | 3.918.236 |
| 21/12/2021 | 99,50 | 100,30 | -0,19% | 99,50 | 100,49 | 99,66 | 99,50 | 100,30 | 8 | 2.172.654 |
| 20/12/2021 | 100,49 | 100,49 | 0,00% | 99,80 | 100,49 | 100,48 | 99,50 | 100,49 | 9 | 4.431.382 |
| 17/12/2021 | 100,49 | 100,49 | +0,49% | 100,00 | 100,50 | 100,44 | 99,50 | 100,49 | 7 | 301.340 |
| 16/12/2021 | 100,50 | 100,00 | -0,50% | 96,50 | 100,50 | 99,07 | 99,50 | 100,00 | 17 | 7.093.609 |
| 15/12/2021 | 100,49 | 100,50 | +0,50% | 97,50 | 100,50 | 99,45 | 99,50 | 100,50 | 23 | 10.084.920 |
| 14/12/2021 | 100,50 | 100,00 | -0,30% | 98,30 | 100,50 | 99,15 | 100,00 | 100,05 | 15 | 9.092.099 |
| 13/12/2021 | 100,30 | 100,30 | +0,30% | 100,30 | 100,50 | 100,41 | 99,50 | 100,50 | 12 | 7.199.530 |
| 10/12/2021 | 97,50 | 100,00 | +1,52% | 97,50 | 100,00 | 99,80 | 90,08 | 100,00 | 9 | 1.886.398 |
| 9/12/2021 | 97,75 | 98,50 | +0,77% | 97,75 | 98,50 | 97,81 | 98,50 | 99,75 | 2 | 107.600 |
| 8/12/2021 | 97,51 | 97,75 | +0,05% | 97,51 | 98,70 | 98,15 | 97,75 | 98,75 | 14 | 10.482.676 |
| 7/12/2021 | 99,50 | 97,70 | -1,81% | 97,00 | 100,30 | 99,24 | 97,70 | 99,00 | 18 | 10.034.139 |
| 6/12/2021 | 98,00 | 99,50 | +2,16% | 96,50 | 99,50 | 97,57 | 98,25 | 99,55 | 13 | 4.068.930 |
| 3/12/2021 | 98,00 | 97,40 | -0,61% | 96,00 | 98,50 | 97,41 | 96,10 | 97,40 | 13 | 9.741.800 |
| 2/12/2021 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 97,50 | 98,50 | 1 | 98.000 |
| 1/12/2021 | 98,49 | 98,00 | -0,51% | 97,71 | 98,49 | 98,10 | 98,00 | 99,00 | 8 | 2.236.792 |
| 30/11/2021 | 99,78 | 98,50 | -0,25% | 96,00 | 99,79 | 98,10 | 97,25 | 98,50 | 47 | 20.757.993 |
| 29/11/2021 | 98,00 | 98,75 | +1,28% | 97,50 | 98,99 | 98,00 | 98,00 | 99,25 | 22 | 7.193.568 |
| 26/11/2021 | 100,34 | 97,50 | -2,83% | 95,00 | 100,34 | 97,44 | 98,25 | 99,60 | 25 | 39.864.834 |
| 25/11/2021 | 100,01 | 100,34 | 0,00% | 98,50 | 101,00 | 99,34 | 99,00 | 100,35 | 51 | 45.229.849 |