O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB4F - ITAUUNIBANCO - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 32,50 32,80 +0,92% 32,47 32,89 32,69 32,71 32,80 4.858 110.614.691
20/1/2025 32,35 32,50 -0,09% 32,20 32,89 32,64 32,50 32,89 8.649 150.182.468
17/1/2025 32,12 32,53 +1,47% 32,09 32,57 32,37 32,27 32,53 5.011 123.235.815
16/1/2025 32,22 32,06 +0,12% 31,85 32,38 32,06 32,06 32,07 4.721 121.981.580
15/1/2025 30,95 32,02 +4,13% 30,88 32,28 31,69 32,02 32,14 4.128 150.265.825
14/1/2025 30,86 30,75 0,00% 30,42 30,95 30,78 30,75 30,90 4.682 115.726.492
13/1/2025 30,60 30,75 +0,56% 30,55 31,12 30,86 30,75 30,88 4.130 136.183.638
10/1/2025 31,07 30,58 -1,64% 30,57 31,14 30,76 30,58 30,80 5.265 114.130.186
9/1/2025 30,99 31,09 +0,48% 30,94 31,15 31,04 31,05 31,09 4.401 102.102.087
8/1/2025 31,26 30,94 -1,31% 30,87 31,42 31,04 30,94 31,08 6.375 143.268.990
7/1/2025 31,30 31,35 +0,74% 31,16 31,85 31,56 31,35 31,52 6.388 143.091.174
6/1/2025 30,25 31,12 +4,39% 30,01 31,25 30,97 31,12 31,20 37.130 273.942.406
3/1/2025 30,57 29,81 -2,20% 29,81 30,65 30,25 29,80 30,04 8.652 155.266.739
2/1/2025 30,68 30,48 -0,97% 30,25 30,85 30,55 30,48 30,55 8.609 162.837.084
30/12/2024 30,86 30,78 -0,48% 30,78 31,07 30,88 30,78 30,95 6.286 139.313.713
27/12/2024 31,28 30,93 -1,12% 30,78 31,28 31,01 30,90 30,93 5.506 117.472.303
26/12/2024 30,89 31,28 +1,30% 30,80 31,28 31,03 31,10 31,28 8.379 166.912.169
23/12/2024 31,19 30,88 -1,59% 30,76 31,48 30,99 30,88 30,95 10.450 210.646.379
20/12/2024 31,13 31,38 +1,06% 31,12 31,52 31,27 31,37 31,38 7.355 145.785.006
19/12/2024 30,99 31,05 +0,19% 30,91 31,55 31,26 31,05 31,11 6.432 175.117.507
18/12/2024 31,88 30,99 -3,04% 30,85 31,96 31,25 30,99 31,15 5.181 178.940.102
17/12/2024 31,75 31,96 +0,98% 31,60 32,17 31,87 31,80 31,96 5.908 149.050.981
16/12/2024 32,06 31,65 -1,09% 31,65 32,18 31,93 31,65 31,75 7.105 146.658.430
13/12/2024 32,48 32,00 -1,23% 32,00 32,63 32,32 32,00 32,09 5.381 133.601.305
12/12/2024 33,02 32,40 -2,70% 32,37 33,30 32,74 32,40 32,53 5.357 143.273.335
11/12/2024 32,99 33,30 +0,30% 32,64 33,74 33,08 33,30 33,40 4.917 158.582.778
10/12/2024 32,79 33,20 +1,25% 32,61 33,20 32,92 33,01 33,20 6.033 162.341.094
9/12/2024 32,73 32,79 +0,21% 32,73 33,12 32,93 32,79 32,89 6.115 135.695.086
6/12/2024 33,31 32,72 -2,33% 32,68 33,39 32,95 32,72 32,85 7.785 153.221.716
5/12/2024 32,90 33,50 +2,92% 32,85 33,50 33,24 33,45 33,50 5.164 141.430.841
4/12/2024 32,48 32,55 0,00% 32,38 32,85 32,63 32,55 32,58 5.230 148.056.211
3/12/2024 32,21 32,55 +1,09% 32,18 32,55 32,35 32,40 32,55 6.989 172.271.173
2/12/2024 32,50 32,20 -0,62% 32,00 32,58 32,26 32,20 32,30 11.844 199.673.480
29/11/2024 32,90 32,40 -0,55% 32,20 32,92 32,52 32,40 32,85 10.300 222.033.667
28/11/2024 33,80 32,58 -4,01% 32,58 33,90 33,19 32,58 32,90 8.660 188.778.083
27/11/2024 34,57 33,94 -2,33% 33,73 34,85 34,20 33,94 34,02 6.221 166.240.063
26/11/2024 34,10 34,75 +1,79% 34,08 35,15 34,70 34,75 34,80 5.402 144.175.955
25/11/2024 34,11 34,14 -0,18% 33,97 34,21 34,08 34,10 34,14 5.706 139.104.642
22/11/2024 34,34 34,20 +0,59% 33,93 34,39 34,09 34,10 34,20 5.074 126.548.576
21/11/2024 34,30 34,00 -1,39% 34,00 34,44 34,24 34,00 34,10 5.911 147.540.109
19/11/2024 34,30 34,48 +0,76% 34,16 34,70 34,51 34,48 34,67 4.711 123.646.156
18/11/2024 34,42 34,22 +0,03% 34,20 34,56 34,37 34,22 34,29 7.660 158.129.041
14/11/2024 34,52 34,21 -0,84% 34,18 34,60 34,40 34,21 34,30 5.572 127.871.106
13/11/2024 34,71 34,50 -0,58% 34,31 34,91 34,52 34,50 34,56 4.627 135.743.505
12/11/2024 35,29 34,70 -0,86% 34,66 35,29 34,97 34,70 34,85 5.927 130.966.628
11/11/2024 35,08 35,00 -0,20% 34,95 35,42 35,15 35,00 35,05 5.718 138.254.685
8/11/2024 35,21 35,07 -1,24% 34,90 35,60 35,09 35,07 35,11 5.793 153.639.144
7/11/2024 36,17 35,51 -1,96% 35,51 36,48 35,93 35,51 35,69 4.011 133.515.514
6/11/2024 36,30 36,22 -0,06% 35,54 36,42 36,06 36,22 36,28 7.006 163.891.319
5/11/2024 35,73 36,24 +2,55% 35,53 36,65 36,13 36,24 36,25 5.211 231.655.762
4/11/2024 35,03 35,34 +1,67% 34,88 35,53 35,22 35,27 35,34 6.186 147.062.880
1/11/2024 35,16 34,76 -0,69% 34,76 35,30 35,08 34,76 34,79 5.480 118.707.629
31/10/2024 35,25 35,00 -0,54% 35,00 35,59 35,24 35,00 35,13 4.156 117.220.304
30/10/2024 35,30 35,19 -0,62% 35,05 35,58 35,28 35,19 35,32 3.459 109.293.024
29/10/2024 35,80 35,41 -0,92% 35,34 35,94 35,62 35,35 35,41 4.784 119.448.193
28/10/2024 35,57 35,74 +1,51% 35,41 35,91 35,74 35,74 35,83 4.006 127.926.368
25/10/2024 35,72 35,21 -1,43% 35,21 35,80 35,42 35,21 35,30 3.805 101.154.981
24/10/2024 35,38 35,72 +0,99% 35,29 35,91 35,58 35,71 35,77 4.607 127.052.364
23/10/2024 34,90 35,37 +0,20% 34,90 35,40 35,22 35,26 35,37 3.760 102.632.671
22/10/2024 35,04 35,30 +0,40% 34,82 35,30 35,06 35,27 35,30 4.338 144.892.806
21/10/2024 35,39 35,16 -0,20% 35,00 35,49 35,18 35,15 35,16 5.909 154.753.021
18/10/2024 35,25 35,23 +0,26% 35,03 35,38 35,19 35,20 35,23 3.587 102.572.117
17/10/2024 35,04 35,14 +0,11% 34,53 35,44 35,07 35,13 35,14 3.584 122.309.178
16/10/2024 35,25 35,10 +0,06% 34,85 35,27 35,07 35,10 35,14 6.695 132.408.040
15/10/2024 34,86 35,08 +0,60% 34,73 35,32 35,03 35,08 35,21 5.610 131.800.297
14/10/2024 34,71 34,87 +0,61% 34,63 35,06 34,83 34,87 34,88 6.268 123.784.400
11/10/2024 34,87 34,66 -0,40% 34,56 35,00 34,72 34,66 34,67 5.112 105.291.193
10/10/2024 34,90 34,80 +0,58% 34,57 34,97 34,82 34,80 34,90 5.038 121.387.658
9/10/2024 35,00 34,60 -2,32% 34,60 35,35 34,91 34,60 34,75 6.056 157.778.356
8/10/2024 35,05 35,42 +0,34% 34,92 35,51 35,33 35,37 35,42 5.487 131.302.774
7/10/2024 35,15 35,30 +0,89% 34,85 35,31 35,12 35,23 35,30 5.568 142.211.214
4/10/2024 34,70 34,99 +0,55% 34,65 35,15 34,89 34,99 35,07 5.139 129.195.785
3/10/2024 35,40 34,80 -2,66% 34,66 35,60 34,89 34,80 34,92 4.959 166.059.337
2/10/2024 35,85 35,75 +0,45% 35,51 36,25 35,82 35,75 35,76 5.085 140.215.052
1/10/2024 36,20 35,59 -1,41% 35,42 36,29 35,78 35,55 35,59 8.394 167.187.927
30/9/2024 36,65 36,10 -1,50% 36,10 36,98 36,58 36,10 36,20 5.281 116.941.399
26/9/2024 36,33 36,65 +1,19% 36,18 36,90 36,59 36,64 36,65 5.307 140.494.657
25/9/2024 35,75 36,22 +1,09% 35,73 36,22 36,00 36,19 36,22 4.456 117.701.268
24/9/2024 36,00 35,83 +0,31% 35,54 36,33 35,89 35,75 35,83 4.717 130.438.805
23/9/2024 35,85 35,72 -0,81% 35,56 35,98 35,75 35,72 35,76 5.384 129.729.664
20/9/2024 36,37 36,01 -1,77% 35,92 36,50 36,06 35,97 36,01 5.431 120.641.706
19/9/2024 36,70 36,66 -0,19% 36,37 37,03 36,64 36,65 36,66 5.717 123.722.122
18/9/2024 36,91 36,73 -0,14% 36,57 37,03 36,79 36,67 36,73 4.929 117.676.288
17/9/2024 36,94 36,78 -0,78% 36,66 37,00 36,78 36,78 36,80 5.302 116.565.278
16/9/2024 37,01 37,07 -0,19% 36,84 37,22 37,00 37,07 37,14 4.758 119.778.781
13/9/2024 37,20 37,14 +0,13% 36,59 37,33 36,97 37,12 37,14 4.746 124.710.521
12/9/2024 37,40 37,09 -0,32% 36,71 37,50 37,02 37,09 37,10 5.839 117.419.197
11/9/2024 37,50 37,21 -0,77% 37,13 37,54 37,35 37,20 37,21 4.239 116.735.348
10/9/2024 37,28 37,50 +0,75% 37,01 37,50 37,27 37,37 37,50 5.165 118.856.385
9/9/2024 36,99 37,22 +0,40% 36,97 37,44 37,25 37,22 37,37 6.130 124.990.707
6/9/2024 37,66 37,07 -1,17% 36,87 37,69 37,10 37,04 37,07 5.718 133.880.636
5/9/2024 37,20 37,51 +0,94% 36,96 37,60 37,36 37,51 37,53 5.660 144.054.348
4/9/2024 37,10 37,16 +0,84% 37,00 37,78 37,43 37,16 37,20 5.979 157.213.307
3/9/2024 36,50 36,85 +0,68% 36,37 36,99 36,74 36,84 36,85 4.098 136.652.432
2/9/2024 36,62 36,60 0,00% 36,37 36,68 36,54 36,46 36,60 6.428 155.977.336
30/8/2024 36,95 36,60 -1,08% 36,42 36,96 36,65 36,58 36,60 7.171 159.525.846
29/8/2024 37,25 37,00 -1,33% 36,95 37,36 37,18 37,00 37,05 4.010 102.349.210
28/8/2024 36,40 37,50 +2,26% 35,62 37,50 36,94 37,48 37,50 5.540 152.359.409
27/8/2024 36,54 36,67 +0,30% 36,34 36,70 36,53 36,61 36,67 6.010 123.416.217
26/8/2024 36,54 36,56 +0,16% 36,25 36,69 36,49 36,54 36,56 6.308 144.271.848
23/8/2024 36,74 36,50 -0,90% 36,38 37,05 36,71 36,50 36,51 4.809 124.219.810
22/8/2024 36,40 36,83 -0,65% 36,27 36,83 36,50 36,71 36,83 7.816 206.965.379
21/8/2024 37,35 37,07 -0,46% 36,93 37,38 37,10 37,05 37,07 5.259 137.579.461
20/8/2024 37,16 37,24 +0,65% 36,74 37,35 37,10 37,24 37,30 6.767 170.959.792
19/8/2024 36,80 37,00 +0,63% 36,79 37,25 37,02 37,00 37,04 11.663 197.168.730
16/8/2024 37,10 36,77 -0,81% 36,63 37,48 36,98 36,75 36,77 4.984 184.073.590
15/8/2024 36,47 37,07 +1,48% 36,47 37,09 36,87 37,01 37,07 5.049 175.247.857
14/8/2024 35,58 36,53 +2,50% 35,30 36,78 36,29 36,50 36,53 8.107 192.998.932
13/8/2024 34,80 35,64 +2,95% 34,61 35,64 35,21 35,54 35,64 7.383 174.895.902
12/8/2024 34,57 34,62 +0,17% 34,47 34,80 34,65 34,61 34,62 4.411 145.775.672
9/8/2024 33,90 34,56 +2,64% 33,60 34,56 34,23 34,55 34,56 5.570 124.954.582
8/8/2024 33,77 33,67 -0,65% 33,54 34,11 33,86 33,67 33,68 5.503 146.468.381
7/8/2024 34,05 33,89 +0,89% 33,08 34,10 33,56 33,89 33,90 9.103 188.759.938
6/8/2024 32,96 33,59 +2,04% 32,96 33,95 33,51 33,58 33,59 5.111 144.583.089
5/8/2024 32,50 32,92 -0,06% 32,25 33,04 32,78 32,92 32,93 8.154 181.787.986
2/8/2024 33,37 32,94 -1,08% 32,80 33,65 33,10 32,90 32,94 6.490 126.334.158
1/8/2024 33,95 33,30 -1,89% 33,28 34,25 33,61 33,28 33,30 7.883 138.915.125
31/7/2024 34,36 33,94 -1,14% 33,94 34,79 34,19 33,94 34,07 4.909 125.838.794
30/7/2024 34,49 34,33 -0,03% 34,13 34,57 34,32 34,33 34,35 4.123 109.841.387
29/7/2024 34,24 34,34 +0,18% 34,21 34,61 34,44 34,34 34,55 5.048 127.689.322
26/7/2024 34,05 34,28 +0,68% 33,90 34,34 34,11 34,28 34,30 4.872 113.233.933
25/7/2024 34,09 34,05 -0,32% 33,84 34,22 34,06 34,05 34,07 3.740 94.539.306
24/7/2024 34,28 34,16 +0,12% 34,06 34,35 34,20 34,16 34,21 3.799 97.582.462
23/7/2024 34,27 34,12 -0,23% 34,11 34,39 34,23 34,12 34,18 4.388 111.688.122
22/7/2024 34,26 34,20 -0,47% 34,17 34,44 34,29 34,38 34,31 511 129.538.338
19/7/2024 34,03 34,36 +1,42% 34,03 34,60 34,41 34,35 34,36 6.956 105.847.063
18/7/2024 34,16 33,88 -1,22% 33,79 34,20 33,97 33,88 33,91 5.238 115.581.948
17/7/2024 33,77 34,30 +1,54% 33,62 34,30 34,02 34,22 34,30 5.915 142.201.448
16/7/2024 33,59 33,78 +0,54% 33,50 33,85 33,70 33,72 33,78 5.271 122.297.165
15/7/2024 33,57 33,60 +0,21% 33,39 33,68 33,52 33,53 33,60 6.620 119.765.015
12/7/2024 33,67 33,53 -0,50% 33,33 33,72 33,46 33,53 33,55 5.606 125.373.880
11/7/2024 33,47 33,70 +0,60% 33,40 33,70 33,54 33,64 33,70 4.642 123.191.968
10/7/2024 33,13 33,50 +0,90% 33,12 33,50 33,35 33,45 33,50 6.235 131.505.462
9/7/2024 32,87 33,20 +0,97% 32,56 33,20 32,89 33,02 33,20 4.836 110.818.102
8/7/2024 32,85 32,88 +0,09% 32,61 32,98 32,77 32,80 32,88 6.391 130.775.882
5/7/2024 32,91 32,85 -0,76% 32,61 33,07 32,80 32,85 32,90 5.725 120.285.284
4/7/2024 33,04 33,10 +0,39% 32,90 33,25 33,07 32,95 33,10 4.701 111.417.995
3/7/2024 32,70 32,97 +1,29% 32,70 33,28 33,05 32,97 32,99 5.730 145.553.332
2/7/2024 32,31 32,55 +0,84% 32,24 32,65 32,49 32,55 32,60 6.834 139.864.494
1/7/2024 32,40 32,28 -0,19% 32,17 32,67 32,41 32,25 32,28 8.767 148.169.766
28/6/2024 32,62 32,34 -0,65% 32,05 32,67 32,24 32,34 32,45 6.992 135.354.109
27/6/2024 32,40 32,55 +0,84% 32,28 32,60 32,45 32,47 32,55 4.131 99.104.728
26/6/2024 32,36 32,28 -0,19% 31,81 32,40 32,14 32,28 32,30 5.531 119.296.957
25/6/2024 32,41 32,34 +0,03% 32,25 32,68 32,48 32,34 32,52 6.288 124.218.025
24/6/2024 31,99 32,33 +1,28% 31,92 32,84 32,49 32,33 32,42 7.712 139.416.772
21/6/2024 31,93 31,92 -0,19% 31,65 32,17 31,97 31,92 31,95 6.270 104.274.225
20/6/2024 32,21 31,98 -0,50% 31,87 32,44 32,07 31,98 32,00 5.661 131.083.866
19/6/2024 31,88 32,14 -0,12% 31,61 32,32 31,92 32,14 32,22 4.766 114.781.373
18/6/2024 31,90 32,18 +0,75% 31,71 32,23 31,97 31,94 32,18 5.323 125.545.473
17/6/2024 31,18 31,94 +2,70% 31,18 32,00 31,72 31,94 31,96 6.971 144.128.589
14/6/2024 31,18 31,10 -0,35% 30,95 31,43 31,12 31,10 31,14 4.904 126.312.361
13/6/2024 31,50 31,21 -1,27% 31,21 31,65 31,37 31,21 31,25 4.420 103.794.395
12/6/2024 31,62 31,61 +0,19% 31,15 31,74 31,46 31,50 31,61 4.957 119.610.091
11/6/2024 31,30 31,55 +1,12% 31,20 31,69 31,52 31,55 31,64 5.423 118.236.100
10/6/2024 31,55 31,20 -1,11% 30,92 31,70 31,17 31,17 30,91 7.026 137.068.269
7/6/2024 31,60 31,55 -1,41% 31,34 31,80 31,62 31,55 31,63 4.841 123.551.911
6/6/2024 31,51 32,00 +1,52% 31,47 32,00 31,83 31,98 32,00 5.068 113.809.502
5/6/2024 31,56 31,52 -0,22% 31,33 31,66 31,49 31,51 31,52 5.521 126.269.256
4/6/2024 31,43 31,59 +0,22% 31,17 31,68 31,49 31,59 31,60 5.727 118.443.643
3/6/2024 31,21 31,52 +1,35% 31,10 31,62 31,36 31,52 31,60 6.987 147.323.644
31/5/2024 31,31 31,10 -1,05% 31,01 31,36 31,17 31,10 31,14 5.080 127.416.006
29/5/2024 31,50 31,43 -0,63% 30,97 31,54 31,30 31,40 31,43 6.279 132.839.595
28/5/2024 31,98 31,63 -0,53% 31,50 32,16 31,74 31,50 31,63 6.779 118.649.195
27/5/2024 31,76 31,80 -0,44% 31,61 31,88 31,72 31,74 31,80 5.327 113.291.036
24/5/2024 32,20 31,94 -0,81% 31,74 32,40 31,98 31,90 31,94 7.681 114.612.403
23/5/2024 32,49 32,20 -0,86% 32,05 32,70 32,20 32,16 32,20 4.335 101.032.188
22/5/2024 32,95 32,48 -1,61% 32,33 32,96 32,56 32,47 32,48 5.608 119.147.157
21/5/2024 33,19 33,01 -0,21% 32,83 33,27 33,02 33,00 33,01 4.945 118.513.970
20/5/2024 33,23 33,08 -0,51% 33,08 33,41 33,22 33,08 33,19 7.873 128.023.275
17/5/2024 33,24 33,25 -0,06% 33,06 33,38 33,24 33,22 33,25 5.594 104.391.296
16/5/2024 33,32 33,27 -0,09% 33,12 33,60 33,32 33,27 33,36 4.929 116.976.011
15/5/2024 33,43 33,30 -0,39% 33,20 33,55 33,34 33,30 33,32 5.910 125.186.410
14/5/2024 32,89 33,43 +1,15% 32,81 33,58 33,33 33,40 33,43 6.304 133.321.219
13/5/2024 32,65 33,05 +1,69% 32,65 33,17 32,91 33,04 33,05 5.113 111.188.581
10/5/2024 32,39 32,50 +0,34% 32,30 33,00 32,77 32,50 32,77 5.071 107.672.567
9/5/2024 33,05 32,39 -2,85% 32,27 33,05 32,51 32,39 32,40 6.050 144.294.073
8/5/2024 32,85 33,34 +1,06% 32,67 33,37 33,12 33,30 33,34 5.301 144.285.362
7/5/2024 32,84 32,99 +1,92% 32,20 33,22 32,87 32,99 33,05 6.399 166.619.719
6/5/2024 32,20 32,37 +0,25% 32,08 32,67 32,35 32,34 32,37 5.820 122.983.378
3/5/2024 32,18 32,29 +1,86% 32,01 32,57 32,29 32,20 32,29 5.831 123.134.776
2/5/2024 31,56 31,70 +0,96% 31,50 32,10 31,81 31,70 31,93 7.346 129.899.137
30/4/2024 32,00 31,40 -2,24% 31,39 32,23 31,77 31,40 31,55 6.050 117.898.783
29/4/2024 32,27 32,12 -0,65% 31,74 32,39 31,95 32,00 32,12 5.707 125.975.630
26/4/2024 31,69 32,33 +2,08% 31,69 32,35 32,12 32,21 32,33 4.513 93.016.862
25/4/2024 31,76 31,67 -0,72% 31,46 31,99 31,72 31,57 31,67 4.514 97.194.681
24/4/2024 32,00 31,90 -3,27% 31,63 32,60 31,88 31,90 31,92 5.359 111.618.686
23/4/2024 31,39 32,98 +4,67% 31,29 32,98 32,02 32,12 32,98 5.267 114.002.734
22/4/2024 31,60 31,51 -0,19% 31,29 31,90 31,51 31,51 31,53 6.203 123.102.327
19/4/2024 31,75 31,57 -0,88% 31,45 31,97 31,70 31,56 31,57 5.242 96.692.198
18/4/2024 31,69 31,85 +0,63% 31,36 32,01 31,68 31,80 31,85 3.927 107.561.512
17/4/2024 31,79 31,65 -0,19% 31,38 31,98 31,57 31,65 31,69 5.378 120.415.597
16/4/2024 31,75 31,71 -0,56% 31,38 31,88 31,63 31,68 31,71 6.898 178.781.306
15/4/2024 32,46 31,89 -1,82% 31,80 32,63 32,16 31,89 31,91 8.567 159.360.263
12/4/2024 32,79 32,48 -1,13% 32,40 32,80 32,53 32,48 32,53 5.960 130.678.656
11/4/2024 32,85 32,85 +0,15% 32,56 32,91 32,74 32,80 32,85 5.062 125.045.270
10/4/2024 33,57 32,80 -2,38% 32,69 33,59 33,06 32,80 32,88 7.073 168.051.581
9/4/2024 33,30 33,60 +1,36% 33,30 33,63 33,46 33,51 33,60 4.559 118.393.642
8/4/2024 32,76 33,15 +1,01% 32,76 33,54 33,25 33,15 33,16 5.676 134.517.268
5/4/2024 32,86 32,82 -0,09% 32,55 33,00 32,73 32,80 32,82 5.694 127.563.663
4/4/2024 33,32 32,85 -1,20% 32,63 33,69 33,05 32,85 32,88 7.132 189.302.251
3/4/2024 33,48 33,25 -0,78% 33,02 33,64 33,26 33,23 33,25 6.736 139.904.256
2/4/2024 33,47 33,51 +0,24% 33,15 33,60 33,33 33,50 33,51 7.073 157.839.863
1/4/2024 34,65 33,43 -3,91% 33,43 34,80 33,91 33,43 33,45 36 209.879.786
28/3/2024 34,66 34,79 +0,58% 34,40 34,79 34,60 34,79 34,80 5.190 119.621.278
27/3/2024 34,39 34,59 +0,52% 34,15 34,66 34,40 34,58 34,59 4.287 107.147.661
26/3/2024 33,72 34,41 +2,26% 33,58 34,41 34,03 34,29 34,41 4.526 110.881.890
25/3/2024 33,70 33,65 -0,36% 33,55 33,73 33,62 33,58 33,65 5.845 123.336.608
22/3/2024 34,10 33,77 -2,09% 33,62 34,15 33,79 33,70 33,77 6.238 118.780.205
21/3/2024 34,80 34,49 -1,46% 34,28 35,00 34,46 34,32 34,49 7.161 140.942.874
20/3/2024 34,80 35,00 +0,63% 34,56 35,00 34,76 34,90 35,00 5.609 120.864.917
19/3/2024 34,69 34,78 +0,23% 34,65 34,92 34,73 34,75 34,78 5.470 121.215.090
18/3/2024 34,54 34,70 +0,38% 34,39 34,96 34,59 34,63 34,70 6.045 129.675.129
15/3/2024 34,79 34,57 -0,58% 34,40 34,99 34,62 34,49 34,57 5.167 124.536.134
14/3/2024 34,79 34,77 -0,23% 34,51 34,98 34,77 34,69 34,77 5.338 119.478.848
13/3/2024 34,30 34,85 +1,01% 34,20 34,91 34,62 34,76 34,85 6.126 140.383.561
12/3/2024 34,34 34,50 +0,76% 34,15 34,60 34,34 34,50 34,51 5.722 146.415.748
11/3/2024 34,09 34,24 -0,09% 34,00 34,24 34,15 34,20 34,24 6.855 150.719.919
8/3/2024 33,72 34,27 +1,42% 33,66 34,27 34,03 0,00 0,00 8.208 176.392.751
7/3/2024 34,09 33,79 -0,68% 33,51 34,34 33,85 33,70 33,79 5.692 136.538.770
6/3/2024 33,92 34,02 +0,50% 33,78 34,29 34,01 34,02 34,08 5.229 138.206.947
5/3/2024 33,81 33,85 +0,15% 33,60 34,04 33,79 33,73 33,85 5.681 136.325.420
4/3/2024 34,14 33,80 -0,59% 33,80 34,20 33,97 33,80 33,82 6.289 151.769.437
1/3/2024 34,16 34,00 +0,38% 33,92 34,24 34,09 34,00 34,15 6.919 151.209.116
29/2/2024 34,77 33,87 -2,81% 33,74 34,78 34,05 33,87 33,91 8.912 195.449.792
28/2/2024 34,70 34,85 0,00% 34,40 34,88 34,69 34,80 34,85 4.407 107.278.977
27/2/2024 34,51 34,85 +1,63% 34,38 34,85 34,65 34,78 34,85 4.658 113.902.332
26/2/2024 34,29 34,29 +0,26% 34,16 34,49 34,32 34,29 34,42 5.086 114.272.455
23/2/2024 34,16 34,20 -0,09% 33,88 34,38 34,14 0,00 0,00 5.260 117.834.775
22/2/2024 34,55 34,23 -3,85% 34,21 34,93 34,41 34,23 34,40 5.544 139.163.313
21/2/2024 35,65 35,60 -0,39% 35,51 35,82 35,67 35,56 35,60 7.432 170.298.112
20/2/2024 34,92 35,74 +2,11% 34,88 35,95 35,46 35,64 35,74 7.313 186.769.035
19/2/2024 34,70 35,00 +1,01% 34,55 35,00 34,78 34,92 35,00 6.723 159.076.406
16/2/2024 34,58 34,65 +0,41% 34,29 34,80 34,58 34,64 34,65 5.000 121.348.908
15/2/2024 34,28 34,51 +0,91% 34,15 34,65 34,39 34,51 34,65 5.316 133.156.211
14/2/2024 34,27 34,20 -0,61% 34,02 34,43 34,27 34,19 34,20 3.672 95.966.931
9/2/2024 33,90 34,41 +1,47% 33,80 34,42 34,19 0,00 0,00 4.433 127.492.619
8/2/2024 34,37 33,91 -2,30% 33,91 34,84 34,25 33,91 34,07 5.486 144.578.820
7/2/2024 34,50 34,71 -0,46% 34,11 34,85 34,39 34,70 34,71 7.849 184.791.524
6/2/2024 33,57 34,87 +4,71% 33,30 34,87 34,10 34,78 34,87 8.959 260.952.476
5/2/2024 32,84 33,30 +1,83% 32,81 33,38 33,02 33,24 33,30 5.842 131.682.233
2/2/2024 32,69 32,70 +0,31% 32,20 32,90 32,49 32,70 32,85 5.484 133.369.106
1/2/2024 32,78 32,60 -0,46% 32,25 33,09 32,62 32,60 32,63 6.591 133.467.819
31/1/2024 32,43 32,75 +1,30% 32,42 33,32 32,94 32,74 32,87 5.170 111.384.792
30/1/2024 32,49 32,33 -1,19% 32,33 32,73 32,54 32,33 32,36 3.932 98.759.220
29/1/2024 32,81 32,72 -0,58% 32,45 32,90 32,62 32,71 32,72 4.083 107.400.417
26/1/2024 32,33 32,91 +2,40% 32,33 32,91 32,66 32,78 32,91 3.628 96.898.498
25/1/2024 32,51 32,14 -0,74% 32,14 32,79 32,46 32,14 32,38 3.176 92.228.346
24/1/2024 32,61 32,38 -1,22% 32,32 33,07 32,60 32,34 32,38 4.207 106.616.169
23/1/2024 32,46 32,78 +1,64% 32,17 32,78 32,45 32,40 32,78 4.944 135.677.505
22/1/2024 32,99 32,25 -1,92% 31,99 33,16 32,60 32,25 32,29 6.127 137.480.899
19/1/2024 32,85 32,88 +0,27% 32,73 33,04 32,88 32,88 32,94 4.321 103.182.272
18/1/2024 33,33 32,79 -1,00% 32,74 33,33 32,89 32,79 32,86 3.936 95.155.515
17/1/2024 32,81 33,12 +0,64% 32,72 33,16 32,98 33,10 33,12 4.704 111.218.063
16/1/2024 33,25 32,91 -1,76% 32,91 33,56 33,20 32,91 33,00 4.988 117.307.808
15/1/2024 33,39 33,50 +0,03% 33,18 33,60 33,40 33,50 33,52 5.731 122.648.686
12/1/2024 33,35 33,49 +0,57% 32,97 33,49 33,31 33,26 33,49 3.460 91.126.770
11/1/2024 33,29 33,30 0,00% 33,09 33,57 33,32 33,30 33,41 3.977 106.318.164
10/1/2024 33,32 33,30 -0,54% 33,12 33,53 33,35 33,30 33,36 4.398 118.376.690
9/1/2024 33,34 33,48 +0,21% 32,83 33,48 33,24 33,47 33,48 5.245 114.643.633
8/1/2024 33,58 33,41 -0,71% 33,30 33,70 33,44 33,41 33,45 6.523 131.701.623
5/1/2024 32,93 33,65 +2,44% 32,88 33,67 33,43 33,58 33,65 4.514 124.618.832
4/1/2024 33,15 32,85 -0,90% 32,70 33,32 33,00 32,85 32,91 4.804 123.867.108
3/1/2024 33,60 33,15 -1,04% 33,15 33,77 33,47 33,15 33,27 5.137 148.882.562
2/1/2024 33,79 33,50 -1,47% 33,25 33,84 33,50 33,48 33,50 7.536 165.931.254
28/12/2023 33,88 34,00 0,00% 33,75 34,00 33,85 33,95 34,00 4.260 98.723.054
27/12/2023 33,65 34,00 +1,37% 33,54 34,00 33,81 33,91 34,00 4.564 105.285.099
26/12/2023 33,32 33,54 +0,21% 33,23 33,77 33,42 33,54 33,77 5.063 111.380.534
22/12/2023 32,84 33,47 +1,92% 32,79 33,54 33,18 33,18 33,47 5.411 124.095.681
21/12/2023 32,66 32,84 +0,71% 32,57 32,88 32,71 32,74 32,84 4.419 102.440.399
20/12/2023 32,90 32,61 -0,40% 32,50 32,97 32,73 32,61 32,62 5.620 128.527.801
19/12/2023 32,89 32,74 -0,18% 32,74 33,35 33,03 32,74 32,95 4.705 117.127.382
18/12/2023 32,73 32,80 -0,30% 32,66 33,02 32,84 32,80 32,90 5.334 122.755.860
15/12/2023 32,95 32,90 0,00% 30,56 33,04 32,72 32,50 32,91 4.859 123.709.080
14/12/2023 32,70 32,90 +0,55% 32,47 33,04 32,80 32,79 32,90 5.318 129.816.228
13/12/2023 31,64 32,72 +3,77% 31,54 32,77 32,13 32,70 32,72 5.406 131.616.711
12/12/2023 31,82 31,53 -0,88% 31,42 31,92 31,60 31,53 31,63 3.906 95.876.070
11/12/2023 31,88 31,81 -0,87% 31,70 32,07 31,89 31,77 31,81 4.879 100.042.013
8/12/2023 31,62 32,09 +1,26% 31,07 32,09 31,84 31,95 32,09 3.729 98.347.514
7/12/2023 31,52 31,69 +0,54% 31,21 31,69 31,43 31,53 31,69 4.359 89.599.350
6/12/2023 31,81 31,52 -1,22% 31,26 31,99 31,57 31,52 31,53 3.721 111.495.079
5/12/2023 31,56 31,91 +1,11% 31,54 31,95 31,75 31,85 31,91 4.117 125.770.826
4/12/2023 31,43 31,56 +0,19% 31,21 31,74 31,49 31,52 31,56 6.900 141.027.995
1/12/2023 31,57 31,50 -0,32% 31,14 31,69 31,33 31,43 31,50 8.788 154.093.225
30/11/2023 31,13 31,60 +1,06% 31,12 31,65 31,44 31,57 31,60 3.535 102.774.972
29/11/2023 31,07 31,27 +1,62% 30,86 31,38 31,16 31,06 31,27 4.293 101.936.686
28/11/2023 30,45 30,77 +1,05% 30,30 31,05 30,84 30,77 30,95 4.703 115.399.785
27/11/2023 30,68 30,45 -0,78% 30,45 30,98 30,66 30,45 30,60 3.687 90.226.357
24/11/2023 30,84 30,69 -0,20% 30,40 30,86 30,60 30,65 30,69 3.406 90.985.977
23/11/2023 30,89 30,75 -0,71% 30,60 31,12 30,87 30,75 30,76 5.143 105.663.380
22/11/2023 30,76 30,97 +1,51% 30,72 31,22 31,00 30,77 30,97 5.737 127.060.317
21/11/2023 30,75 30,51 -1,10% 30,49 30,84 30,63 30,51 30,73 4.892 128.376.756
20/11/2023 30,45 30,85 +0,85% 30,26 30,85 30,58 30,82 30,85 4.940 96.379.413
17/11/2023 30,30 30,59 +0,53% 30,13 30,59 30,41 30,58 30,59 5.157 112.397.925
16/11/2023 29,86 30,43 +2,53% 29,78 30,54 30,13 30,38 30,43 9.194 153.175.344
14/11/2023 29,40 29,68 +1,30% 29,40 30,08 29,73 29,68 29,69 6.905 165.524.560
13/11/2023 29,59 29,30 -1,01% 29,18 29,59 29,37 29,30 29,43 5.224 92.643.509
10/11/2023 29,30 29,60 +0,85% 29,24 29,86 29,61 29,60 29,70 5.921 117.731.676
9/11/2023 29,10 29,35 +1,17% 28,79 29,42 29,19 29,16 29,35 6.163 123.549.403
8/11/2023 28,94 29,01 -0,62% 28,70 29,22 29,01 29,01 29,13 4.081 127.178.146
7/11/2023 28,00 29,19 +4,32% 27,97 29,19 28,85 28,91 29,19 9.153 213.708.344
6/11/2023 27,94 27,98 +0,61% 27,89 28,22 28,04 27,98 28,18 6.625 138.606.895
3/11/2023 27,35 27,81 +2,43% 27,26 28,10 27,88 27,81 27,83 4.341 138.155.018
1/11/2023 26,81 27,15 +1,46% 26,80 27,34 27,11 27,15 27,20 6.222 91.122.477
31/10/2023 27,08 26,76 -0,93% 26,67 27,20 26,91 26,75 26,76 7.739 97.291.144
30/10/2023 27,60 27,01 -1,50% 27,00 27,65 27,20 27,01 27,14 4.600 75.081.149
27/10/2023 27,71 27,42 -1,01% 27,19 27,88 27,51 27,35 27,42 3.271 74.180.642
26/10/2023 27,20 27,70 +2,74% 27,04 27,81 27,52 27,69 27,70 4.002 78.674.910
25/10/2023 26,99 26,96 -0,07% 26,95 27,80 27,19 26,96 27,03 4.869 91.322.712
24/10/2023 27,04 26,98 +0,30% 26,82 27,37 27,04 26,98 27,05 4.001 71.197.411
23/10/2023 26,90 26,90 -0,55% 26,82 27,30 27,09 26,90 27,10 4.328 77.217.211
20/10/2023 27,00 27,05 +0,15% 26,74 27,22 26,94 26,98 27,05 4.084 75.178.070
19/10/2023 26,70 27,01 +1,01% 26,59 27,39 27,03 27,01 27,19 4.158 87.719.758
18/10/2023 27,18 26,74 -2,44% 26,64 27,29 26,98 26,73 26,74 6.014 101.515.720
17/10/2023 27,72 27,41 -1,30% 27,21 27,72 27,44 27,36 27,41 5.935 107.697.002
16/10/2023 27,83 27,77 +0,33% 27,58 27,98 27,71 27,62 27,77 4.480 85.151.684
13/10/2023 27,98 27,68 -1,25% 27,59 28,08 27,81 27,68 27,72 4.153 78.237.975
11/10/2023 27,62 28,03 +1,56% 27,58 28,03 27,78 27,96 28,03 3.939 90.041.830
10/10/2023 27,62 27,60 -0,43% 27,51 28,04 27,72 27,57 27,60 4.434 89.905.578
9/10/2023 27,69 27,72 -0,29% 27,40 27,76 27,58 27,65 27,72 4.581 96.961.424
6/10/2023 27,63 27,80 +0,76% 27,20 28,29 27,86 27,80 27,87 5.152 138.043.222
5/10/2023 27,21 27,59 +1,25% 27,08 27,84 27,54 27,59 27,70 5.311 152.787.543
4/10/2023 26,60 27,25 +2,56% 26,60 27,33 27,00 27,25 27,30 3.794 92.027.606
3/10/2023 26,90 26,57 -1,56% 26,56 26,92 26,76 26,57 26,63 5.394 108.270.618
2/10/2023 27,19 26,99 -0,66% 26,78 27,24 26,91 26,99 27,00 6.593 95.448.026
29/9/2023 27,42 27,17 -0,04% 27,03 27,54 27,17 27,17 27,21 4.515 84.621.445
28/9/2023 26,55 27,18 +2,18% 26,47 27,37 26,97 27,18 27,24 4.187 98.204.736
27/9/2023 26,63 26,60 0,00% 26,37 26,93 26,66 26,50 26,60 4.786 107.112.515
26/9/2023 26,94 26,60 -1,41% 26,58 27,00 26,78 26,60 26,62 4.887 92.124.173
25/9/2023 26,99 26,98 +0,22% 26,91 27,19 27,04 26,98 26,99 4.017 76.936.360
22/9/2023 27,10 26,92 -0,66% 26,90 27,22 27,00 26,92 26,93 3.672 74.287.409
21/9/2023 27,24 27,10 -1,81% 26,96 27,39 27,11 27,05 27,10 4.645 93.884.077
20/9/2023 27,30 27,60 +1,81% 27,16 27,84 27,60 27,58 27,60 4.777 86.810.174
19/9/2023 27,28 27,11 -1,35% 27,06 27,45 27,23 27,11 27,19 4.184 81.231.375
18/9/2023 27,60 27,48 -0,40% 27,36 27,80 27,62 27,46 27,48 5.740 120.826.887
15/9/2023 27,90 27,59 -0,22% 27,45 27,98 27,61 27,58 27,59 3.993 94.376.262
14/9/2023 28,00 27,65 -0,36% 27,47 28,00 27,69 27,59 27,65 5.198 98.892.823
13/9/2023 27,61 27,75 +0,80% 27,51 28,03 27,82 27,70 27,75 5.495 110.471.008
12/9/2023 27,45 27,53 +0,47% 27,33 27,70 27,54 27,53 27,54 4.279 87.296.291
11/9/2023 27,10 27,40 +2,93% 26,80 27,49 27,19 27,39 27,40 5.268 98.469.679
8/9/2023 26,75 26,62 -0,30% 26,54 27,11 26,83 26,62 26,75 5.209 84.009.626
6/9/2023 27,15 26,70 -0,93% 26,60 27,20 26,80 26,70 26,82 5.811 108.834.281
5/9/2023 27,40 26,95 -1,64% 26,95 27,48 27,22 26,95 27,00 5.863 116.703.198
4/9/2023 27,60 27,40 -1,44% 27,33 27,72 27,48 27,40 27,46 5.309 113.541.219
1/9/2023 27,42 27,80 +0,98% 27,34 27,92 27,74 27,76 27,80 5.949 121.005.506
31/8/2023 27,67 27,53 -0,65% 27,18 27,87 27,39 27,51 27,53 4.197 84.280.680
30/8/2023 28,35 27,71 -2,22% 27,58 28,42 27,87 27,64 27,71 4.548 93.839.613
29/8/2023 28,05 28,34 +1,94% 27,80 28,58 28,31 28,26 28,34 5.459 122.470.255
28/8/2023 26,86 27,80 +3,31% 26,73 27,97 27,24 27,80 27,82 5.174 98.706.420
25/8/2023 27,29 26,91 -1,61% 26,68 27,45 26,92 26,91 27,08 4.691 97.811.165
24/8/2023 27,66 27,35 -1,08% 27,15 27,75 27,31 27,30 27,35 3.181 70.451.370
23/8/2023 27,28 27,65 +1,06% 27,13 27,71 27,48 27,65 27,70 4.201 89.027.403
22/8/2023 26,91 27,36 +1,82% 26,85 27,38 27,17 27,32 27,37 3.886 88.033.960
21/8/2023 26,90 26,87 -0,48% 26,73 27,08 26,87 26,83 26,87 4.570 94.352.162
18/8/2023 26,67 27,00 +1,05% 26,60 27,18 26,91 27,00 27,01 4.509 103.530.614
17/8/2023 27,35 26,72 -1,55% 26,72 27,43 26,93 26,72 26,78 4.630 100.527.112
16/8/2023 27,10 27,14 +0,04% 27,00 27,53 27,24 27,10 27,14 6.238 122.495.946
15/8/2023 27,24 27,13 -0,84% 26,88 27,56 27,12 27,13 27,18 4.887 189.678.054
14/8/2023 27,58 27,36 -1,16% 27,17 27,63 27,34 27,35 27,36 5.455 96.894.401
11/8/2023 27,79 27,68 +0,36% 27,46 27,82 27,63 27,64 27,68 4.519 101.589.620
10/8/2023 27,51 27,58 +0,29% 27,51 27,93 27,74 27,58 27,67 4.271 99.975.955
9/8/2023 27,55 27,50 -0,25% 26,93 27,60 27,23 27,50 27,52 6.461 136.154.947
8/8/2023 27,40 27,57 -0,54% 27,13 28,00 27,61 27,57 27,62 6.453 157.296.967
7/8/2023 27,98 27,72 -0,43% 27,65 28,28 27,86 27,72 27,80 8.305 128.450.942
4/8/2023 28,38 27,84 -2,04% 27,75 28,55 28,14 27,84 27,94 6.358 144.567.217
3/8/2023 28,67 28,42 -0,84% 28,29 29,13 28,58 28,42 28,48 5.778 138.260.678
2/8/2023 28,61 28,66 -0,42% 28,31 28,74 28,53 28,65 28,66 4.660 109.444.313
1/8/2023 28,44 28,78 +0,21% 28,29 28,78 28,48 28,73 28,78 6.011 116.193.005
31/7/2023 28,72 28,72 +0,91% 28,49 28,87 28,66 28,70 28,72 5.290 106.546.137
28/7/2023 28,26 28,46 +0,96% 28,08 28,55 28,34 28,46 28,53 3.637 92.087.950
27/7/2023 28,70 28,19 -2,02% 28,10 28,76 28,33 28,19 28,20 4.680 108.557.321
26/7/2023 28,55 28,77 +0,28% 28,33 28,79 28,54 28,68 28,77 4.943 98.139.815
25/7/2023 28,74 28,69 +0,88% 28,32 28,87 28,54 28,58 28,69 4.563 115.671.444
24/7/2023 28,93 28,44 -1,73% 28,35 29,23 28,77 28,44 28,50 7.740 148.444.412
21/7/2023 28,49 28,94 +1,72% 28,43 28,98 28,83 28,86 28,94 4.487 108.690.042
20/7/2023 28,00 28,45 +1,93% 27,70 28,49 28,16 28,45 28,46 5.973 117.265.693
19/7/2023 28,27 27,91 -1,06% 27,91 28,55 28,08 27,91 27,94 5.356 105.825.732
18/7/2023 28,83 28,21 -1,71% 28,21 28,92 28,55 28,21 28,23 5.517 107.192.470
17/7/2023 28,28 28,70 +0,91% 28,16 28,76 28,51 28,70 28,77 4.207 94.703.129
14/7/2023 28,61 28,44 -0,59% 28,16 28,77 28,43 28,40 28,44 4.198 99.146.903
13/7/2023 28,56 28,61 +0,92% 28,18 28,79 28,61 28,61 28,64 3.962 91.351.358
12/7/2023 28,56 28,35 -0,39% 28,20 28,70 28,40 28,26 28,35 4.134 94.111.169
11/7/2023 28,92 28,46 -1,69% 28,11 28,95 28,39 28,46 28,50 6.345 120.172.505
10/7/2023 29,14 28,95 -1,06% 28,85 29,42 29,03 28,91 28,95 5.496 112.954.548
7/7/2023 28,67 29,26 +2,06% 28,66 29,44 29,20 29,26 29,29 5.846 115.042.538
6/7/2023 28,90 28,67 -1,17% 28,60 29,03 28,73 28,67 28,70 4.870 109.735.281
5/7/2023 28,78 29,01 +0,76% 28,67 29,19 28,98 29,01 29,04 5.440 123.962.877
4/7/2023 28,90 28,79 -0,48% 28,74 29,03 28,88 28,79 28,90 4.486 107.959.829
3/7/2023 28,48 28,93 +1,37% 28,36 29,00 28,69 28,90 28,93 7.350 140.612.851
30/6/2023 28,60 28,54 +0,63% 28,35 28,91 28,55 28,50 28,54 4.760 95.640.596
29/6/2023 28,26 28,36 +1,03% 28,21 28,55 28,35 28,36 28,49 3.534 73.855.860
28/6/2023 28,28 28,07 -0,35% 28,01 28,37 28,15 28,07 28,08 3.769 84.155.367
27/6/2023 28,62 28,17 -1,19% 27,99 28,83 28,29 28,17 28,28 4.844 134.640.520
26/6/2023 28,65 28,51 -0,31% 28,42 28,94 28,63 28,51 28,62 4.188 89.882.925
23/6/2023 28,75 28,60 -0,56% 28,49 28,84 28,66 28,57 28,60 3.693 77.549.449
22/6/2023 28,88 28,76 -1,00% 28,48 29,00 28,75 28,76 28,81 4.583 102.233.779
21/6/2023 28,76 29,05 +0,52% 28,70 29,17 29,00 28,97 29,05 5.995 122.065.633
20/6/2023 28,72 28,90 -0,48% 28,36 28,90 28,62 28,85 28,90 5.834 116.667.253
19/6/2023 28,61 29,04 +1,61% 28,55 29,09 28,93 29,04 29,08 5.234 117.906.839
16/6/2023 28,54 28,58 +0,04% 28,26 28,84 28,63 28,58 28,61 6.099 108.899.359
15/6/2023 28,19 28,57 +1,82% 28,10 28,60 28,42 28,55 28,57 5.626 119.830.199
14/6/2023 27,81 28,06 +1,01% 27,78 28,22 27,99 28,06 28,11 6.247 120.194.076
13/6/2023 27,60 27,78 +0,43% 27,55 27,90 27,73 27,75 27,78 5.411 99.697.861
12/6/2023 27,83 27,66 -0,50% 27,42 28,04 27,74 27,57 27,66 7.151 131.586.550
9/6/2023 27,45 27,80 +1,46% 27,33 27,80 27,61 27,79 27,80 5.180 123.403.085
7/6/2023 27,37 27,40 +0,37% 27,18 27,62 27,38 27,36 27,40 5.192 115.616.896
6/6/2023 27,15 27,30 +0,40% 27,14 27,44 27,28 27,23 27,30 4.956 108.532.378
5/6/2023 27,13 27,19 +0,11% 26,84 27,28 27,03 27,16 27,19 6.015 127.163.499
2/6/2023 26,99 27,16 +1,88% 26,86 27,22 27,03 27,10 27,16 5.090 115.487.607
1/6/2023 26,42 26,66 +0,68% 26,31 26,90 26,65 26,66 26,70 5.724 131.469.112
31/5/2023 26,51 26,48 -0,26% 26,21 26,56 26,39 26,47 26,48 3.917 86.329.175
30/5/2023 27,00 26,55 -1,67% 26,22 27,18 26,53 26,54 26,55 4.872 107.171.748
29/5/2023 27,03 27,00 -0,04% 26,70 27,05 26,91 26,95 27,00 3.811 82.457.303
26/5/2023 27,26 27,01 -0,70% 26,79 27,75 27,24 27,01 27,03 4.358 126.042.888
25/5/2023 26,58 27,20 +2,87% 26,58 27,35 27,08 27,20 27,27 5.044 118.935.849
24/5/2023 26,44 26,44 +0,08% 26,15 26,69 26,45 26,39 26,44 3.422 86.799.187
23/5/2023 26,36 26,42 +0,42% 26,27 26,96 26,64 26,42 26,45 4.806 104.203.725
22/5/2023 26,87 26,31 -1,83% 26,30 27,12 26,56 26,31 26,36 6.094 133.028.913
19/5/2023 27,09 26,80 -1,18% 26,58 27,13 26,75 26,80 26,83 6.767 118.978.534
18/5/2023 27,19 27,12 -0,48% 26,76 27,20 26,93 27,07 27,12 4.434 83.160.798
17/5/2023 26,92 27,25 +1,00% 26,80 27,42 27,11 27,23 27,25 3.797 88.132.225
16/5/2023 27,01 26,98 +0,45% 26,83 27,30 27,06 26,95 26,98 4.994 103.785.708
15/5/2023 27,03 26,86 -0,22% 26,72 27,10 26,86 26,86 26,99 4.901 118.692.971
12/5/2023 27,05 26,92 -0,66% 26,68 27,07 26,81 26,91 26,92 5.051 125.017.345
11/5/2023 26,62 27,10 +0,41% 26,61 27,33 27,04 27,10 27,13 4.264 110.069.527
10/5/2023 26,50 26,99 +1,66% 26,31 27,04 26,72 26,98 26,99 5.368 106.164.353
9/5/2023 26,35 26,55 +1,34% 26,23 26,79 26,54 26,45 26,55 5.813 122.552.727
8/5/2023 26,19 26,20 +1,20% 25,82 26,66 26,24 26,20 26,30 7.393 177.327.842
5/5/2023 25,05 25,89 +3,35% 25,02 25,96 25,58 25,89 25,90 5.122 116.433.413
4/5/2023 24,85 25,05 +1,05% 24,53 25,28 24,89 25,04 25,05 4.603 94.716.547
3/5/2023 24,90 24,79 -0,76% 24,69 25,12 24,87 24,79 24,91 4.676 106.982.526
2/5/2023 25,84 24,98 -3,55% 24,87 25,97 25,16 24,96 24,98 7.996 153.520.602
28/4/2023 25,90 25,90 +0,43% 25,52 25,93 25,77 25,84 25,90 3.457 76.382.070
27/4/2023 25,38 25,79 +2,26% 25,38 25,80 25,64 25,75 25,79 3.571 121.723.579
26/4/2023 25,51 25,22 -1,64% 25,22 25,65 25,43 25,22 25,32 3.476 86.572.264
25/4/2023 25,45 25,64 +1,22% 25,22 25,73 25,52 25,59 25,64 3.117 77.376.302
24/4/2023 25,30 25,33 -1,02% 25,27 25,77 25,43 25,33 25,37 8.147 108.579.849
20/4/2023 25,53 25,59 +0,35% 25,21 25,67 25,47 25,54 25,59 3.196 68.145.478
19/4/2023 25,84 25,50 -1,54% 25,50 25,85 25,66 25,50 25,56 3.113 67.450.867
18/4/2023 25,96 25,90 -0,15% 25,68 26,24 25,89 25,89 25,90 3.403 76.362.233
17/4/2023 26,10 25,94 -0,42% 25,73 26,23 25,90 25,94 25,98 4.289 94.988.796
14/4/2023 25,57 26,05 +1,56% 25,44 26,12 25,92 25,95 26,05 4.230 96.014.667
13/4/2023 25,60 25,65 +0,04% 25,45 25,90 25,71 25,65 25,66 3.380 88.264.322
12/4/2023 25,70 25,64 +0,83% 25,38 26,01 25,73 25,64 25,70 5.005 121.001.085
11/4/2023 24,97 25,43 +3,42% 24,69 25,61 25,33 25,43 25,49 5.251 167.934.424
10/4/2023 24,41 24,59 +0,74% 24,41 24,74 24,63 24,59 24,61 4.515 81.111.866
6/4/2023 24,49 24,41 -0,53% 24,24 24,66 24,44 24,41 24,51 2.965 68.482.217
5/4/2023 24,53 24,54 -0,04% 24,19 24,80 24,47 24,44 24,54 4.680 89.080.824
4/4/2023 24,04 24,55 +1,91% 24,03 24,70 24,49 24,50 24,55 4.397 105.200.098
3/4/2023 24,70 24,09 -3,06% 23,81 24,72 24,04 24,08 24,09 6.793 100.376.560
31/3/2023 24,80 24,85 +0,69% 24,50 25,09 24,80 24,85 24,87 3.778 77.428.005
30/3/2023 24,16 24,68 +3,13% 24,16 24,80 24,47 24,65 24,68 3.755 91.632.600
29/3/2023 23,85 23,93 +1,01% 23,59 24,07 23,80 23,93 23,96 2.798 70.145.475
28/3/2023 23,61 23,69 +0,34% 23,50 23,92 23,76 23,69 23,77 3.490 63.958.492
27/3/2023 23,30 23,61 +1,46% 23,30 23,77 23,60 23,61 23,65 3.451 73.824.108
24/3/2023 22,92 23,27 +0,47% 22,75 23,42 23,11 23,19 23,27 4.189 87.555.409
23/3/2023 23,74 23,16 -2,48% 22,89 24,30 23,40 23,10 23,16 5.097 112.450.578
22/3/2023 24,00 23,75 -0,54% 23,61 24,24 24,00 23,70 23,75 3.008 84.333.812
21/3/2023 23,40 23,88 +2,89% 23,40 24,15 23,92 23,88 23,89 5.271 96.401.272
20/3/2023 23,34 23,21 -1,07% 23,19 23,85 23,41 23,21 23,36 5.836 107.742.444
17/3/2023 24,00 23,46 -2,25% 23,31 24,01 23,48 23,43 23,46 6.169 104.487.234
16/3/2023 23,70 24,00 +2,13% 23,53 24,15 23,86 24,00 24,07 4.051 98.543.853
15/3/2023 23,35 23,50 -0,34% 23,04 23,75 23,34 23,50 23,61 6.255 124.385.255
14/3/2023 23,78 23,58 -0,51% 23,48 23,95 23,70 23,58 23,68 5.487 114.777.284
13/3/2023 23,88 23,70 -1,54% 23,47 24,06 23,81 23,70 23,75 6.426 123.438.036
10/3/2023 24,66 24,07 -2,15% 23,90 24,94 24,16 24,04 24,07 8.055 140.632.702
9/3/2023 25,10 24,60 -1,01% 24,60 25,10 24,80 24,60 24,70 4.693 97.415.159
8/3/2023 24,85 24,85 +0,20% 24,77 25,33 25,05 24,85 25,00 4.670 95.527.045
7/3/2023 24,77 24,80 +0,40% 24,31 24,88 24,58 24,79 24,80 5.244 121.513.035
6/3/2023 24,28 24,70 +1,73% 24,11 25,04 24,64 24,70 24,86 5.438 120.629.193
3/3/2023 24,28 24,28 +0,50% 24,10 24,59 24,29 24,25 24,28 6.523 109.826.806
2/3/2023 24,80 24,16 -2,58% 24,08 25,19 24,68 24,16 24,18 7.103 134.491.000
1/3/2023 25,36 24,80 -2,36% 24,40 25,36 24,73 24,80 24,98 750 166.839.947
28/2/2023 25,34 25,40 +0,47% 25,18 25,83 25,43 25,40 25,50 4.333 90.061.978
27/2/2023 25,67 25,28 -2,09% 25,28 25,82 25,48 25,28 25,46 4.625 98.530.953
24/2/2023 26,48 25,82 -2,93% 25,56 26,48 25,83 25,62 25,82 4.901 101.834.707
23/2/2023 26,35 26,60 +0,53% 26,26 27,05 26,67 26,49 26,60 3.904 89.371.960
22/2/2023 26,39 26,46 -1,64% 26,16 26,50 26,37 26,43 26,46 2.830 64.849.678
17/2/2023 26,96 26,90 -0,44% 26,65 27,14 26,95 26,76 26,90 3.315 76.867.340
16/2/2023 26,76 27,02 +0,07% 26,42 27,09 26,84 26,90 27,02 4.126 90.784.497
15/2/2023 26,24 27,00 +1,69% 26,13 27,06 26,75 26,79 27,00 4.918 120.035.306
14/2/2023 26,71 26,55 -0,64% 26,34 26,88 26,58 26,34 26,55 4.101 97.651.601
13/2/2023 25,78 26,72 +3,45% 25,78 26,82 26,51 26,67 26,72 5.303 124.945.554
10/2/2023 25,79 25,83 -1,03% 25,51 25,96 25,70 25,82 25,97 3.700 85.424.705
9/2/2023 26,57 26,10 -1,84% 25,80 26,84 26,18 26,03 26,10 5.089 103.447.851
8/2/2023 25,03 26,59 +8,31% 25,03 26,60 26,09 26,55 26,59 9.456 239.481.293
7/2/2023 25,30 24,55 -2,96% 24,27 25,30 24,65 24,52 24,55 6.943 115.994.013
6/2/2023 25,12 25,30 +0,28% 24,72 25,30 24,97 25,22 25,30 5.432 106.168.654
3/2/2023 25,21 25,23 -0,28% 24,84 25,36 25,13 25,10 25,23 7.604 114.617.949
2/2/2023 24,90 25,30 +1,08% 24,70 25,96 25,31 25,22 25,30 5.970 151.661.943
1/2/2023 25,16 25,03 -1,57% 24,78 25,48 25,02 25,00 25,03 8.250 162.474.666
31/1/2023 24,96 25,43 +2,38% 24,94 25,59 25,41 25,33 25,43 5.462 98.813.589
30/1/2023 24,93 24,84 -1,19% 24,53 25,14 24,71 24,84 24,96 5.709 102.292.046
27/1/2023 25,47 25,14 -1,57% 24,83 25,54 25,03 25,00 25,14 5.511 94.987.231
26/1/2023 25,67 25,54 -0,62% 25,23 25,77 25,48 25,39 25,54 3.028 85.111.781
25/1/2023 25,53 25,70 +0,98% 25,03 25,74 25,44 25,69 25,70 5.104 104.966.184
24/1/2023 25,30 25,45 +0,04% 25,30 26,03 25,55 25,45 25,47 5.637 109.919.611
23/1/2023 26,10 25,44 -2,00% 25,21 26,17 25,61 25,40 25,44 8.843 151.270.487
20/1/2023 26,57 25,96 -2,52% 25,96 26,68 26,22 25,96 26,06 5.621 110.282.801
19/1/2023 26,28 26,63 -0,15% 26,04 26,66 26,29 26,60 26,63 5.552 124.827.533
18/1/2023 26,30 26,67 +1,91% 26,20 26,67 26,44 26,60 26,67 4.528 130.321.954
17/1/2023 25,57 26,17 +3,03% 25,50 26,17 25,84 26,11 26,17 5.180 106.365.417
16/1/2023 25,85 25,40 -2,23% 25,30 25,90 25,50 25,40 25,57 5.024 99.894.663
13/1/2023 25,94 25,98 -0,54% 25,15 25,98 25,65 25,89 25,98 3.813 104.499.477
12/1/2023 26,08 26,12 -0,91% 25,37 26,31 25,96 26,01 26,12 5.598 153.360.286
11/1/2023 25,94 26,36 +1,38% 25,78 26,47 26,13 26,35 26,36 4.544 127.635.092
10/1/2023 25,41 26,00 +1,56% 24,96 26,00 25,67 25,94 26,00 5.983 124.474.597
9/1/2023 25,00 25,60 +1,71% 24,80 25,65 25,33 25,44 25,60 4.673 119.653.141
6/1/2023 24,91 25,17 +1,04% 24,80 25,31 25,06 25,17 25,27 5.224 115.472.554
5/1/2023 24,25 24,91 +3,23% 24,03 24,91 24,52 24,76 24,91 5.982 112.743.459
4/1/2023 24,13 24,13 +1,09% 23,90 24,49 24,04 24,00 24,13 179 157.438.774
3/1/2023 24,50 23,87 -2,57% 23,83 24,64 24,11 23,86 23,87 5.718 113.839.823
2/1/2023 24,49 24,50 -1,84% 24,05 24,51 24,27 24,49 24,50 6.842 113.634.552
29/12/2022 25,35 24,96 -0,12% 24,96 25,47 25,15 24,96 25,16 3.245 77.432.556
28/12/2022 24,50 24,99 +0,56% 24,50 25,19 24,88 24,98 25,14 3.443 87.353.580
27/12/2022 24,95 24,85 +0,28% 24,27 25,00 24,48 24,74 24,85 3.432 74.443.476
26/12/2022 25,15 24,78 -1,86% 24,56 25,15 24,75 24,70 24,78 3.838 77.302.386
23/12/2022 25,00 25,25 +1,41% 24,81 25,52 25,23 25,13 25,27 2.944 90.293.149
22/12/2022 24,90 24,90 -0,36% 24,48 25,09 24,78 24,75 24,90 3.653 95.594.027
21/12/2022 24,69 24,99 +1,38% 24,44 24,99 24,79 24,80 24,99 4.543 121.407.347
20/12/2022 24,38 24,65 +0,41% 24,30 25,19 24,76 24,65 24,70 5.255 158.303.365
19/12/2022 23,73 24,55 +3,46% 23,67 24,55 24,14 24,37 24,55 3.743 107.717.326
16/12/2022 23,50 23,73 +1,54% 23,40 23,84 23,65 23,67 23,73 3.997 101.016.824
15/12/2022 23,26 23,37 +0,65% 22,85 23,91 23,51 23,37 23,65 4.145 112.729.994
14/12/2022 22,95 23,22 +0,91% 22,50 23,58 23,08 23,22 23,25 5.570 158.583.542
13/12/2022 24,31 23,01 -3,92% 23,01 24,36 23,70 23,01 23,18 8.140 156.336.292
12/12/2022 24,33 23,95 -2,13% 23,69 24,52 24,04 23,95 24,16 5.518 107.323.183
9/12/2022 24,64 24,47 -2,39% 24,26 24,81 24,46 24,41 24,47 3.250 82.389.756
8/12/2022 25,85 25,07 -3,20% 24,90 25,87 25,34 24,93 25,07 5.636 104.798.970
7/12/2022 26,15 25,90 +0,27% 25,90 26,33 26,05 25,90 26,05 3.713 100.002.292
6/12/2022 25,60 25,83 +1,69% 25,57 26,08 25,77 25,83 26,08 4.053 118.975.004
5/12/2022 26,28 25,40 -3,90% 25,40 26,33 25,85 25,40 25,49 6.042 137.042.783
2/12/2022 25,99 26,43 +2,20% 25,59 26,64 26,24 26,31 26,43 3.645 107.544.375
1/12/2022 25,71 25,86 -0,65% 25,59 26,08 25,89 25,86 26,07 6.896 131.020.996
30/11/2022 25,82 26,03 +0,81% 25,44 26,05 25,70 26,00 26,03 4.052 114.687.991
29/11/2022 25,73 25,82 +1,25% 24,93 26,12 25,62 25,63 25,82 4.358 115.048.973
28/11/2022 26,18 25,50 -1,62% 25,50 26,20 25,79 25,50 25,57 5.038 94.555.323
25/11/2022 26,92 25,92 -4,00% 25,89 26,92 26,25 25,92 25,94 3.732 103.631.957
24/11/2022 26,22 27,00 +4,05% 26,05 27,13 26,76 26,77 27,00 2.353 78.153.300
23/11/2022 26,30 25,95 -2,08% 25,85 26,50 26,03 25,95 26,15 3.556 100.062.114
22/11/2022 26,99 26,50 -0,93% 26,11 27,00 26,61 26,21 26,50 3.398 117.937.194
21/11/2022 26,82 26,75 +0,41% 26,35 27,14 26,75 26,59 26,75 4.639 140.857.646
18/11/2022 26,64 26,64 +0,53% 26,36 27,15 26,71 26,64 26,70 2.763 88.748.898
17/11/2022 26,18 26,50 +0,45% 25,80 26,60 26,11 26,30 26,50 4.170 134.299.922
16/11/2022 26,60 26,38 -0,57% 26,02 26,78 26,32 26,38 26,39 4.874 119.612.283
14/11/2022 27,42 26,53 -0,52% 26,40 27,57 26,74 26,53 26,59 4.947 131.990.962
11/11/2022 27,70 26,67 -1,37% 26,64 28,19 27,05 26,67 26,73 1.239 242.917.144
10/11/2022 27,77 27,04 -3,53% 26,96 27,95 27,33 27,04 27,21 4.907 179.009.285
9/11/2022 29,10 28,03 -5,08% 27,85 29,13 28,55 28,03 28,15 6.927 201.705.176
8/11/2022 29,66 29,53 -0,57% 29,21 29,70 29,42 29,53 29,56 4.026 166.675.147
7/11/2022 30,00 29,70 -1,82% 29,40 30,32 29,77 29,62 29,70 5.038 164.621.210
4/11/2022 30,46 30,25 -0,13% 30,15 30,92 30,46 30,17 30,25 6.321 182.773.483
3/11/2022 30,10 30,29 -0,69% 29,51 30,35 30,07 30,23 30,29 4.175 164.289.485
1/11/2022 30,41 30,50 +0,63% 30,08 30,96 30,45 30,50 30,65 6.981 242.670.113
31/10/2022 29,01 30,31 +2,61% 28,51 30,56 30,04 30,31 30,34 6.682 188.724.497
28/10/2022 29,17 29,54 +0,65% 29,02 29,64 29,37 29,34 29,54 3.167 117.428.728
27/10/2022 28,87 29,35 +1,77% 28,87 29,60 29,24 29,22 29,35 2.641 111.896.607
26/10/2022 29,14 28,84 -2,14% 28,69 29,32 28,96 28,75 28,84 3.397 105.043.158
25/10/2022 29,71 29,47 -0,67% 29,46 29,86 29,58 29,47 29,51 3.519 106.140.522
24/10/2022 30,78 29,67 -4,54% 29,45 31,06 29,87 29,67 29,95 5.813 137.664.637
21/10/2022 29,95 31,08 +3,26% 29,80 31,27 30,59 31,08 31,20 6.738 168.650.144
20/10/2022 29,60 30,10 +1,35% 29,60 30,25 30,03 30,03 30,00 6.194 216.437.346
19/10/2022 29,54 29,70 +0,68% 29,32 29,75 29,56 29,63 29,70 3.580 113.070.392
18/10/2022 29,10 29,50 +2,15% 29,05 29,53 29,29 29,40 29,50 3.903 105.186.238
17/10/2022 28,86 28,88 +0,10% 28,71 29,10 28,93 28,87 28,88 3.803 88.643.410
14/10/2022 28,56 28,85 +0,84% 28,42 29,17 28,84 28,73 28,85 3.045 115.968.662
13/10/2022 28,60 28,61 -0,97% 28,37 28,96 28,67 28,61 28,68 2.948 122.323.896
11/10/2022 28,90 28,89 -0,24% 28,30 29,15 28,91 28,86 28,89 2.782 112.566.311
10/10/2022 29,40 28,96 -0,86% 28,80 29,66 29,07 28,96 29,08 4.570 115.667.897
7/10/2022 29,31 29,21 -0,31% 28,66 29,45 28,98 29,21 29,25 4.223 128.517.111
6/10/2022 29,80 29,30 -1,51% 29,15 29,91 29,62 29,30 29,35 4.084 145.545.953
5/10/2022 29,80 29,75 +0,13% 29,66 30,07 29,82 29,70 29,75 5.651 230.080.169
4/10/2022 29,75 29,71 +0,13% 29,41 30,20 29,68 29,70 29,73 6.378 188.051.759
3/10/2022 28,58 29,67 +5,78% 28,50 29,78 29,37 29,67 29,73 1.562 277.368.355
30/9/2022 27,93 28,05 -0,11% 27,72 28,15 27,94 28,01 28,05 3.152 106.465.617
29/9/2022 27,51 28,08 +2,00% 27,36 28,09 27,74 28,04 28,08 3.278 92.720.626
28/9/2022 27,53 27,53 -0,07% 27,20 27,97 27,65 27,50 27,53 2.416 88.118.616
27/9/2022 27,90 27,55 -0,65% 27,40 28,00 27,67 27,53 27,55 3.095 94.973.706
26/9/2022 28,28 27,73 -2,01% 27,61 28,28 27,81 27,73 27,87 3.180 93.187.427
23/9/2022 28,40 28,30 -1,94% 27,98 28,57 28,22 28,30 28,37 3.173 88.771.282
22/9/2022 28,50 28,86 +1,80% 28,31 29,00 28,63 28,86 28,90 5.303 135.946.242
21/9/2022 28,69 28,35 -0,87% 28,18 28,70 28,38 28,28 28,35 4.968 193.795.110
20/9/2022 27,71 28,60 +3,44% 27,68 28,65 28,35 28,55 28,60 8.200 250.817.224
19/9/2022 26,68 27,65 +3,60% 26,56 27,80 27,33 27,65 27,69 5.910 133.023.151
16/9/2022 26,71 26,69 +0,11% 26,48 26,85 26,68 26,69 26,74 2.828 89.574.047
15/9/2022 26,83 26,66 +0,23% 26,62 27,12 26,84 26,66 26,85 2.851 82.125.230
14/9/2022 26,80 26,60 -0,49% 26,46 26,89 26,69 26,60 26,71 2.816 85.802.056
13/9/2022 27,03 26,73 -1,37% 26,71 27,16 26,95 26,71 26,73 3.321 87.568.363
12/9/2022 26,91 27,10 +1,76% 26,90 27,31 27,13 27,10 27,13 4.563 93.666.153
9/9/2022 26,55 26,63 +0,49% 26,55 27,03 26,81 26,63 26,75 3.475 86.618.913
8/9/2022 26,90 26,50 -1,12% 26,50 27,00 26,76 26,50 26,51 3.616 107.465.154
6/9/2022 26,85 26,80 -0,89% 26,56 27,02 26,75 26,72 26,80 3.816 93.257.779
5/9/2022 26,87 27,04 +2,04% 26,61 27,12 26,87 27,00 27,04 5.259 123.830.759
2/9/2022 26,39 26,50 +1,61% 26,23 26,75 26,54 26,46 26,50 4.101 131.217.836
1/9/2022 25,81 26,08 +1,36% 25,54 26,20 25,85 26,08 26,12 6.196 154.091.230
31/8/2022 26,48 25,73 -2,61% 25,73 26,72 26,25 25,73 25,87 4.021 97.534.335
30/8/2022 26,60 26,42 -0,49% 26,42 26,90 26,67 26,42 26,48 2.896 75.338.492
29/8/2022 26,65 26,55 -0,08% 26,33 26,77 26,59 26,55 26,60 2.557 76.337.365
26/8/2022 26,85 26,57 -1,04% 26,57 27,14 26,80 26,57 26,58 3.293 78.849.906
25/8/2022 26,55 26,85 +1,13% 26,53 26,86 26,72 26,85 26,87 2.509 74.624.560
24/8/2022 26,28 26,55 +0,38% 26,25 26,65 26,50 26,55 26,56 2.268 70.084.270
23/8/2022 26,33 26,45 +0,84% 26,09 26,54 26,38 26,45 26,48 2.902 80.636.826
22/8/2022 26,47 26,23 -1,24% 26,08 26,53 26,25 26,23 26,30 3.060 81.209.532
19/8/2022 26,86 26,56 -2,53% 26,37 26,89 26,56 26,56 26,60 3.197 78.853.249
18/8/2022 27,35 27,25 -0,04% 27,11 27,52 27,27 27,20 27,25 4.000 88.772.449
17/8/2022 27,16 27,26 -0,18% 27,01 27,47 27,26 27,26 27,30 3.564 103.100.988
16/8/2022 26,90 27,31 +1,19% 26,64 27,31 27,14 27,21 27,31 3.777 106.503.865
15/8/2022 26,70 26,99 +1,09% 26,30 27,10 26,77 26,99 27,05 5.259 126.666.259
12/8/2022 26,44 26,70 +0,95% 26,27 26,78 26,61 26,70 26,71 3.157 97.852.958
11/8/2022 26,30 26,45 +0,30% 26,30 26,78 26,58 26,44 26,45 4.251 108.225.190
10/8/2022 25,89 26,37 +2,09% 25,84 26,49 26,27 26,37 26,40 5.664 130.514.274
9/8/2022 25,80 25,83 +2,42% 25,29 26,28 25,73 25,83 25,92 6.372 165.948.889
8/8/2022 25,05 25,22 +0,92% 24,78 25,29 25,03 25,22 25,23 5.125 129.834.145
5/8/2022 24,50 24,99 +1,71% 24,21 25,12 24,82 24,93 24,99 4.078 112.886.453
4/8/2022 23,94 24,57 +2,59% 23,94 24,57 24,31 24,45 24,57 3.950 91.514.267
3/8/2022 23,58 23,95 +0,63% 23,56 23,95 23,81 23,92 23,95 3.899 87.482.812
2/8/2022 23,50 23,80 +1,36% 23,40 23,84 23,67 23,78 23,80 4.392 146.991.498
1/8/2022 23,79 23,48 -0,80% 23,25 23,85 23,44 23,46 23,48 5.163 142.538.906
29/7/2022 23,70 23,67 -0,13% 23,50 23,98 23,78 23,67 23,70 3.620 77.045.045
28/7/2022 23,55 23,70 +0,81% 23,30 23,72 23,56 23,67 23,70 2.963 61.875.188
27/7/2022 23,47 23,51 +0,26% 23,41 23,78 23,58 23,51 23,55 3.018 60.285.481
26/7/2022 23,60 23,45 -0,55% 23,32 23,89 23,56 23,44 23,45 3.374 65.064.399
25/7/2022 23,32 23,58 +1,29% 23,20 23,75 23,53 23,58 23,64 3.321 86.081.440
22/7/2022 23,62 23,28 -1,31% 23,10 23,69 23,32 23,22 23,29 2.897 74.685.991
21/7/2022 23,29 23,59 +1,11% 22,95 23,63 23,35 23,55 23,59 2.984 60.092.917
20/7/2022 23,62 23,33 -1,27% 23,24 23,64 23,40 23,33 23,39 2.830 71.347.956
19/7/2022 22,85 23,63 +3,64% 22,85 23,76 23,32 23,62 23,63 3.193 74.014.871
18/7/2022 22,60 22,80 +1,11% 22,53 23,00 22,82 22,75 22,80 3.507 81.796.500
15/7/2022 22,15 22,55 +1,99% 22,04 22,69 22,44 22,53 22,55 3.186 76.541.870
14/7/2022 22,35 22,11 -1,21% 21,65 22,35 21,90 22,11 22,14 4.652 84.693.825
13/7/2022 22,20 22,38 -0,58% 22,20 22,74 22,48 22,38 22,44 2.844 73.226.392
12/7/2022 22,60 22,51 -0,04% 22,12 22,70 22,45 22,51 22,55 3.809 80.200.094
11/7/2022 22,70 22,52 -1,49% 22,33 22,80 22,52 22,50 22,52 3.992 73.059.901
8/7/2022 23,00 22,86 -0,22% 22,79 23,25 22,97 22,86 22,94 3.459 79.500.916
7/7/2022 22,64 22,91 +1,19% 22,64 23,02 22,86 22,91 22,94 3.189 65.720.426
6/7/2022 22,73 22,64 -1,01% 22,36 22,87 22,55 22,62 22,64 3.379 93.140.365
5/7/2022 22,61 22,87 +1,51% 22,22 22,87 22,46 22,79 22,87 4.470 81.599.600
4/7/2022 22,81 22,53 -1,18% 22,52 22,85 22,65 22,53 22,57 3.015 61.407.886
1/7/2022 22,37 22,80 +0,35% 21,82 22,96 22,62 22,80 22,95 5.941 94.628.559
30/6/2022 22,99 22,72 -1,82% 22,53 22,99 22,73 22,70 22,72 3.947 85.579.234
29/6/2022 23,32 23,14 -0,77% 23,01 23,68 23,25 23,13 23,14 3.410 67.095.436
28/6/2022 23,73 23,32 -0,77% 23,03 23,84 23,34 23,30 23,32 4.062 78.412.096
27/6/2022 23,45 23,50 +0,56% 23,44 23,67 23,55 23,50 23,57 2.609 80.633.839
24/6/2022 23,50 23,37 -0,47% 23,31 23,72 23,52 23,37 23,40 2.693 64.788.855
23/6/2022 24,05 23,48 -1,96% 23,36 24,13 23,54 23,48 23,59 4.232 81.597.477
22/6/2022 24,09 23,95 -0,91% 23,82 24,30 24,09 23,95 24,07 2.415 84.301.592
21/6/2022 24,42 24,17 -1,95% 24,10 24,64 24,28 24,16 24,17 3.236 72.681.450
20/6/2022 23,52 24,65 +5,12% 23,45 24,65 24,21 24,56 24,65 3.969 86.786.225
17/6/2022 23,67 23,45 -1,43% 22,93 23,68 23,30 23,45 23,50 4.609 101.619.460
15/6/2022 23,88 23,79 +0,81% 23,61 24,13 23,86 23,78 23,79 3.151 77.689.588
14/6/2022 23,89 23,60 +0,17% 23,47 23,95 23,64 23,60 23,68 3.149 79.411.341
13/6/2022 23,79 23,56 -1,55% 23,43 24,10 23,75 23,56 23,64 3.494 91.598.729
10/6/2022 24,59 23,93 -2,45% 23,87 24,64 24,09 23,93 24,00 3.298 79.337.834
9/6/2022 25,10 24,53 -2,35% 24,53 25,12 24,82 24,53 24,70 2.863 84.134.925
8/6/2022 25,52 25,12 -2,03% 24,95 25,59 25,28 25,12 25,19 2.850 75.709.771
7/6/2022 25,55 25,64 +0,59% 25,38 25,73 25,57 25,60 25,64 2.467 72.205.778
6/6/2022 25,80 25,49 -0,12% 25,49 25,97 25,72 25,49 25,55 2.936 91.196.337
3/6/2022 25,78 25,52 -1,66% 25,52 25,96 25,75 25,52 25,74 2.662 75.708.940
2/6/2022 25,95 25,95 +0,43% 25,50 26,09 25,81 25,85 25,95 2.793 82.025.194
1/6/2022 26,15 25,84 -1,19% 25,78 26,31 25,94 25,84 25,86 6.091 113.687.595
31/5/2022 26,02 26,15 +0,89% 26,02 26,40 26,19 26,10 26,20 4.093 112.277.432
30/5/2022 26,23 25,92 -0,77% 25,92 26,43 26,11 25,92 25,99 2.496 71.092.670
27/5/2022 26,05 26,12 +0,27% 25,88 26,41 26,21 26,12 26,19 3.081 94.616.666
26/5/2022 25,72 26,05 +0,70% 25,71 26,16 26,00 25,97 26,05 3.189 90.672.620
25/5/2022 26,17 25,87 -1,63% 25,66 26,20 25,80 25,76 25,87 2.943 97.749.056
24/5/2022 25,68 26,30 +2,06% 25,36 26,30 25,86 26,10 26,30 3.581 136.721.786
23/5/2022 25,18 25,77 +2,47% 25,18 25,99 25,70 25,74 25,77 4.635 108.864.180
20/5/2022 25,02 25,15 +0,64% 24,85 25,23 25,01 25,05 25,15 2.491 103.861.960
19/5/2022 24,92 24,99 -0,04% 24,70 25,13 24,88 24,86 24,99 2.410 101.979.867
18/5/2022 25,15 25,00 -0,99% 24,66 25,35 25,07 24,87 25,00 3.249 88.395.897
17/5/2022 25,29 25,25 +1,00% 25,21 25,61 25,35 25,23 25,25 3.301 119.628.633
16/5/2022 24,81 25,00 +0,48% 24,63 25,30 25,06 25,00 25,07 3.762 125.343.430
13/5/2022 24,70 24,88 +1,26% 24,50 24,92 24,74 24,86 24,88 3.183 111.570.495
12/5/2022 24,11 24,57 +1,95% 23,82 24,67 24,44 24,48 24,57 3.473 143.372.233
11/5/2022 23,33 24,10 +3,43% 23,33 24,22 23,89 23,97 24,10 4.556 123.248.654
10/5/2022 23,52 23,30 -0,51% 23,16 23,73 23,37 23,27 23,30 3.450 102.110.173
9/5/2022 23,73 23,42 -1,43% 23,02 23,87 23,35 23,32 23,42 5.002 107.329.148
6/5/2022 23,28 23,76 +1,76% 23,25 24,21 23,76 23,66 23,76 4.304 131.718.079
5/5/2022 23,70 23,35 -2,01% 22,91 23,77 23,19 23,34 23,35 4.754 91.328.680
4/5/2022 23,80 23,83 -0,25% 23,41 23,83 23,59 23,74 23,83 4.472 106.410.702
3/5/2022 23,75 23,89 +0,25% 23,69 24,15 23,92 23,87 23,89 4.862 103.177.506
2/5/2022 23,80 23,83 -1,08% 23,45 24,08 23,67 23,75 23,83 7.429 129.304.323
29/4/2022 24,50 24,09 -2,55% 23,94 24,95 24,44 24,06 24,09 5.222 95.513.118
28/4/2022 24,55 24,72 +1,31% 24,07 24,72 24,29 24,54 24,72 2.910 83.107.554
27/4/2022 25,00 24,40 -1,33% 24,39 25,05 24,57 24,40 24,55 3.555 93.460.315
26/4/2022 25,39 24,73 -2,64% 24,66 25,49 24,87 24,73 24,80 5.143 103.510.993
25/4/2022 25,55 25,40 -0,86% 25,08 25,64 25,34 25,40 25,57 3.708 120.264.017
22/4/2022 25,95 25,62 -2,14% 25,47 26,06 25,73 25,50 25,62 3.229 87.180.610
20/4/2022 26,02 26,18 +0,85% 25,86 26,26 26,06 26,10 26,18 2.715 83.597.385
19/4/2022 26,48 25,96 -1,52% 25,76 26,60 26,10 25,96 26,12 3.711 81.852.767
18/4/2022 26,33 26,36 -0,15% 26,02 26,55 26,38 26,36 26,39 3.027 86.482.009
14/4/2022 26,16 26,40 +1,03% 26,03 26,47 26,29 26,27 26,40 2.798 73.043.698
13/4/2022 26,13 26,13 +0,50% 25,97 26,54 26,17 26,12 26,14 2.600 85.129.555
12/4/2022 26,67 26,00 -1,92% 26,00 26,84 26,36 26,00 26,11 3.465 99.438.501
11/4/2022 26,56 26,51 -0,53% 26,43 26,73 26,56 26,51 26,64 3.565 93.660.517
8/4/2022 26,61 26,65 +0,15% 26,51 26,89 26,69 26,62 26,65 3.817 98.288.905
7/4/2022 26,67 26,61 -0,60% 26,41 26,76 26,59 26,61 26,67 3.311 89.706.370
6/4/2022 26,73 26,77 +0,26% 26,47 26,90 26,67 26,63 26,77 4.789 144.226.727
5/4/2022 27,28 26,70 -2,16% 26,61 27,29 26,83 26,70 26,74 4.455 145.458.569
4/4/2022 27,52 27,29 -0,87% 27,02 27,55 27,25 27,29 27,34 4.908 139.581.461
1/4/2022 27,80 27,53 +0,81% 27,30 27,88 27,56 27,53 27,54 9.262 208.207.222
31/3/2022 27,75 27,31 -1,97% 27,26 28,00 27,69 27,31 27,36 4.078 106.896.591
30/3/2022 27,77 27,86 +0,29% 27,50 27,98 27,65 27,76 27,86 3.333 131.406.868
29/3/2022 27,61 27,78 +2,32% 27,41 28,04 27,67 27,66 27,78 3.717 127.979.976
28/3/2022 27,50 27,15 -1,38% 27,13 27,70 27,31 27,15 27,17 3.734 147.296.101
25/3/2022 27,42 27,53 +0,51% 27,12 27,54 27,33 27,40 27,53 2.937 113.576.899
24/3/2022 27,55 27,39 +0,66% 27,22 27,74 27,49 27,39 27,40 4.125 121.407.816
23/3/2022 27,36 27,21 -0,69% 27,02 27,65 27,36 27,12 27,21 3.467 124.976.671
22/3/2022 26,99 27,40 +1,63% 26,96 27,52 27,35 27,34 27,40 5.849 139.022.998
21/3/2022 26,59 26,96 +2,12% 26,34 27,07 26,85 26,90 26,96 5.748 158.586.575
18/3/2022 26,13 26,40 +0,92% 26,01 26,60 26,30 26,35 26,40 4.320 128.027.025
17/3/2022 25,59 26,16 +2,27% 25,46 26,18 25,85 26,16 26,18 4.443 137.953.333
16/3/2022 25,19 25,58 +1,75% 25,14 25,65 25,43 25,58 25,60 3.527 135.506.962
15/3/2022 25,13 25,14 -0,24% 24,70 25,43 25,10 25,13 25,14 4.025 141.442.972
14/3/2022 24,93 25,20 +1,90% 24,93 25,54 25,28 25,19 25,20 4.206 121.184.152
11/3/2022 25,12 24,73 -1,47% 24,72 25,58 25,15 24,73 24,94 3.512 107.207.990
10/3/2022 24,80 25,10 +0,40% 24,50 25,10 24,85 24,94 25,10 3.181 112.279.524
9/3/2022 24,07 25,00 +3,65% 23,97 25,30 24,95 25,00 25,07 4.273 130.745.519
8/3/2022 24,15 24,12 +0,46% 23,80 24,46 24,07 23,96 24,12 4.510 144.937.228
7/3/2022 24,29 24,01 -1,88% 24,01 24,44 24,24 24,01 24,16 5.270 109.115.259
4/3/2022 25,00 24,47 -1,73% 24,29 25,13 24,55 24,47 24,60 6.032 145.662.386
3/3/2022 25,14 24,90 -0,40% 24,89 25,85 25,29 24,90 25,16 6.471 151.493.833
2/3/2022 25,33 25,00 -1,54% 24,93 25,39 25,14 24,93 25,00 4.760 106.109.546
25/2/2022 24,95 25,39 +1,56% 24,57 25,49 25,19 25,30 25,39 4.296 106.780.191
24/2/2022 24,43 25,00 -1,88% 24,25 25,13 24,67 24,80 25,00 5.774 182.804.547
23/2/2022 25,78 25,48 -1,09% 25,27 26,07 25,70 25,48 25,55 4.116 92.402.170
22/2/2022 25,88 25,76 +0,82% 25,49 26,12 25,75 25,70 25,76 3.514 103.860.952
21/2/2022 26,15 25,55 -2,07% 25,34 26,26 25,79 25,45 25,55 4.085 94.702.208
18/2/2022 26,15 26,09 -0,23% 26,07 26,55 26,26 0,00 0,00 2.884 90.906.187
17/2/2022 26,44 26,15 -0,76% 25,96 26,54 26,22 25,96 26,15 3.965 101.886.797
16/2/2022 26,70 26,35 -0,79% 26,35 26,87 26,60 26,34 26,35 3.589 99.563.196
15/2/2022 26,47 26,56 +0,30% 26,45 26,89 26,72 26,56 26,57 6.412 117.870.631
14/2/2022 26,50 26,48 -0,45% 26,28 26,68 26,46 26,47 26,53 5.605 144.698.093
11/2/2022 26,30 26,60 +7,00% 25,93 27,00 26,61 26,37 26,60 3.322 360.063.468
10/2/2022 24,58 24,86 +1,18% 24,44 25,32 24,98 24,86 24,91 4.196 125.727.855
9/2/2022 25,45 24,57 -3,68% 24,38 25,45 24,84 24,57 24,71 6.348 145.831.013
8/2/2022 25,32 25,51 +0,91% 25,03 25,71 25,36 25,51 25,71 3.801 99.121.313
7/2/2022 25,46 25,28 -1,33% 25,23 25,55 25,37 25,28 25,44 3.753 99.989.406
4/2/2022 25,37 25,62 +0,87% 25,20 25,75 25,51 25,50 25,62 4.557 133.752.610
3/2/2022 25,09 25,40 +1,11% 24,73 25,51 25,19 25,38 25,40 4.308 123.102.109
2/2/2022 25,49 25,12 -1,72% 24,93 25,55 25,10 25,12 25,24 5.448 142.927.682
1/2/2022 25,31 25,56 +0,24% 25,00 25,69 25,47 25,51 25,56 1.010 210.700.015
31/1/2022 24,79 25,50 +2,82% 24,52 25,50 24,98 25,45 25,50 732 201.147.809
28/1/2022 24,17 24,80 +1,14% 24,08 24,80 24,57 24,78 24,80 3.281 121.234.908
27/1/2022 24,37 24,52 +0,49% 24,08 24,92 24,53 24,46 24,52 3.945 120.547.496
26/1/2022 24,10 24,40 +1,37% 23,81 24,50 24,15 24,40 24,41 4.892 159.455.446
25/1/2022 23,10 24,07 +4,20% 23,01 24,15 23,66 24,00 24,07 3.449 117.622.115
24/1/2022 23,20 23,10 -0,30% 22,88 23,55 23,12 23,10 23,31 3.392 117.456.505
21/1/2022 23,28 23,17 -0,13% 23,11 23,65 23,36 23,17 23,20 2.863 112.094.558
20/1/2022 23,52 23,20 -0,90% 23,18 23,68 23,37 23,20 23,32 3.028 92.158.962
19/1/2022 23,62 23,41 -0,55% 23,40 24,06 23,65 23,41 23,58 3.406 110.679.067
18/1/2022 23,50 23,54 -0,25% 23,28 23,96 23,67 23,54 23,60 3.958 131.093.146
17/1/2022 23,49 23,60 +0,51% 23,15 23,75 23,41 23,59 23,65 3.359 86.867.651
14/1/2022 23,66 23,48 -0,55% 23,42 23,85 23,60 23,47 23,48 2.869 94.930.574
13/1/2022 23,25 23,61 +1,55% 23,06 23,81 23,54 23,59 23,61 3.501 124.195.808
12/1/2022 23,30 23,25 -0,21% 22,93 23,48 23,18 23,23 23,25 3.657 114.903.496
11/1/2022 22,84 23,30 +2,55% 22,71 23,30 22,96 23,10 23,30 3.665 110.554.335
10/1/2022 22,63 22,72 +0,35% 22,35 22,88 22,67 22,72 22,75 3.533 113.122.463
7/1/2022 22,14 22,64 +2,07% 21,89 22,64 22,28 22,41 22,64 3.428 95.724.536
6/1/2022 21,65 22,18 +1,14% 21,52 22,23 22,00 22,07 22,18 3.486 99.193.734
5/1/2022 22,12 21,93 0,00% 21,53 22,21 21,90 21,93 21,94 4.290 101.446.411
4/1/2022 21,51 21,93 +2,09% 21,44 22,18 21,88 21,91 22,00 5.929 137.115.348
3/1/2022 21,29 21,48 -0,05% 21,12 21,80 21,51 21,48 21,49 8.849 197.100.969
23/12/2021 21,25 21,49 +1,51% 21,18 21,57 21,37 21,39 21,49 2.596 61.711.807
22/12/2021 21,25 21,17 -0,14% 20,99 21,30 21,13 21,17 21,26 2.733 68.272.526
21/12/2021 21,35 21,20 +0,66% 21,03 21,49 21,17 21,16 21,20 2.705 71.473.778
20/12/2021 21,43 21,06 -2,14% 20,91 21,50 21,11 21,06 21,07 4.464 114.100.718
17/12/2021 21,70 21,52 -2,09% 21,32 21,85 21,52 21,52 21,53 3.348 93.554.519
16/12/2021 21,78 21,98 +1,57% 21,59 21,98 21,78 21,97 21,99 3.244 100.040.614
15/12/2021 22,00 21,64 -0,60% 21,38 22,00 21,65 21,64 21,84 4.227 144.341.994
14/12/2021 21,83 21,77 +0,79% 21,69 22,15 21,85 21,70 21,77 3.853 103.497.710
13/12/2021 22,38 21,60 -2,48% 21,60 22,42 22,07 21,60 21,62 4.983 135.007.665
10/12/2021 22,17 22,15 +0,14% 21,87 22,43 22,06 22,12 22,15 3.979 114.381.163
9/12/2021 22,74 22,12 -2,17% 21,96 22,85 22,23 22,12 22,18 4.445 117.615.614
8/12/2021 23,14 22,61 -1,70% 22,46 23,22 22,69 22,61 22,65 3.584 122.588.766
7/12/2021 23,57 23,00 -0,82% 22,81 23,64 23,07 22,94 23,00 5.170 149.456.539
6/12/2021 23,20 23,19 +1,58% 23,00 23,77 23,42 23,19 23,37 4.561 172.341.049
3/12/2021 23,10 22,83 -1,13% 22,82 23,60 23,18 22,83 22,91 3.354 147.821.346
2/12/2021 22,40 23,09 +3,73% 22,30 23,15 22,87 22,94 23,09 4.568 134.348.314
1/12/2021 22,40 22,26 +0,18% 22,21 22,92 22,59 22,26 22,27 2.027 202.028.316
30/11/2021 22,66 22,22 -1,68% 22,05 22,75 22,33 22,22 22,33 4.508 254.035.950
29/11/2021 23,07 22,60 -0,44% 22,60 23,20 22,87 22,60 22,65 2.688 95.396.146
26/11/2021 22,98 22,70 -2,24% 22,48 22,98 22,71 22,70 22,85 2.665 97.962.697
25/11/2021 23,05 23,22 +0,96% 23,04 23,49 23,31 23,21 23,22 2.619 85.566.927
24/11/2021 22,38 23,00 +2,77% 22,14 23,16 22,70 22,95 23,03 2.774 103.830.454
23/11/2021 22,12 22,38 +1,73% 21,91 22,45 22,17 22,37 22,38 2.522 107.301.347
22/11/2021 22,16 22,00 -1,12% 21,88 22,47 22,15 22,00 22,13 3.754 110.447.890
19/11/2021 22,51 22,25 -0,58% 22,10 22,59 22,29 22,25 22,29 3.654 120.942.162
18/11/2021 22,90 22,38 -1,71% 22,19 22,98 22,50 22,38 22,55 4.702 172.216.433
17/11/2021 22,76 22,77 +0,71% 22,66 23,16 22,90 22,77 22,89 8.059 349.971.077
16/11/2021 23,00 22,61 -1,27% 22,56 23,39 22,80 22,61 22,64 3.618 535.161.334
12/11/2021 23,04 22,90 -1,17% 22,76 23,39 23,04 22,90 23,06 3.384 135.031.722
11/11/2021 23,38 23,17 -0,04% 22,82 23,50 23,07 23,16 23,19 3.719 133.592.616
10/11/2021 22,53 23,18 +3,30% 22,42 23,53 23,09 23,06 23,18 4.213 178.172.631
9/11/2021 22,80 22,44 -1,58% 22,38 23,19 22,70 22,44 22,47 5.111 154.646.399
8/11/2021 22,88 22,80 -0,35% 22,63 23,19 22,84 22,78 22,80 5.315 166.881.419
5/11/2021 23,40 22,88 -1,21% 22,55 23,55 22,88 22,88 22,90 7.325 255.880.966
4/11/2021 24,45 23,16 -5,47% 23,03 24,70 23,55 23,15 23,16 8.240 292.655.386
3/11/2021 24,22 24,50 +1,07% 23,99 24,88 24,48 24,48 24,50 9.594 356.776.242
1/11/2021 23,66 24,24 +4,21% 23,65 24,40 24,13 24,24 24,27 4.754 432.736.380
29/10/2021 23,90 23,26 -2,64% 23,26 24,12 23,59 23,26 23,30 574 418.534.232
28/10/2021 23,88 23,89 +0,08% 23,38 23,98 23,69 23,80 23,89 3.309 149.505.571
27/10/2021 23,77 23,87 +0,72% 23,76 24,43 24,12 23,87 23,98 2.766 116.625.189
26/10/2021 23,96 23,70 -1,66% 23,48 23,98 23,73 23,70 23,76 3.285 116.482.137
25/10/2021 23,54 24,10 +2,08% 23,54 24,29 23,97 24,05 24,10 3.208 148.660.927
22/10/2021 24,47 23,61 -3,59% 22,92 24,47 23,49 23,55 23,61 7.887 364.850.531
21/10/2021 24,54 24,49 -1,88% 24,12 25,15 24,61 24,49 24,54 4.170 217.645.805
20/10/2021 24,60 24,96 +2,55% 24,32 25,04 24,78 24,96 24,97 3.623 175.163.101
19/10/2021 24,77 24,34 -2,44% 24,17 24,86 24,44 24,34 24,35 5.645 189.022.340
18/10/2021 24,60 24,95 +0,44% 24,38 25,05 24,73 24,95 25,01 1.754 301.549.736
15/10/2021 24,10 24,84 +2,73% 24,08 24,87 24,63 24,76 24,84 2.528 338.160.738
14/10/2021 24,40 24,18 -0,66% 23,86 24,61 24,10 24,13 24,18 4.073 159.532.942
13/10/2021 24,25 24,34 +0,37% 23,77 24,44 24,18 24,28 24,34 4.648 165.045.353
11/10/2021 24,79 24,25 -1,82% 24,22 25,00 24,43 24,25 24,26 6.457 149.884.112
8/10/2021 24,49 24,70 +0,82% 24,48 25,33 24,98 24,70 24,71 4.637 159.740.612
7/10/2021 25,21 24,50 -2,16% 24,45 25,25 24,81 24,49 24,50 5.245 315.992.209
6/10/2021 24,73 25,04 +0,08% 24,36 25,12 24,73 25,02 25,04 5.220 187.032.943
5/10/2021 24,59 25,02 +2,63% 24,34 25,37 24,88 25,00 25,02 7.359 227.046.070
4/10/2021 24,33 24,38 -18,19% 23,86 24,75 24,21 24,35 24,38 890 372.162.088
1/10/2021 29,03 29,80 +2,90% 28,98 29,87 29,41 29,73 29,80 3.658 568.797.247
30/9/2021 29,10 28,96 +0,07% 28,71 29,21 29,01 28,95 28,96 3.432 704.009.657
29/9/2021 28,66 28,94 +2,26% 28,40 28,97 28,75 28,94 28,95 2.396 133.042.936
28/9/2021 28,94 28,30 -2,65% 28,30 29,60 28,88 28,30 28,36 3.241 146.404.929
27/9/2021 28,60 29,07 +2,36% 28,04 29,30 28,66 29,07 29,20 3.298 165.092.045
24/9/2021 28,70 28,40 -1,08% 28,23 28,70 28,42 28,37 28,40 2.489 110.274.037
23/9/2021 27,88 28,71 +3,42% 27,80 28,94 28,53 28,71 28,72 3.322 148.180.769
22/9/2021 27,36 27,76 +2,44% 27,31 27,98 27,74 27,70 27,76 3.077 153.394.662
21/9/2021 27,39 27,10 -0,18% 27,07 27,55 27,29 27,10 27,21 3.402 140.090.568
20/9/2021 27,20 27,15 -2,83% 26,87 27,63 27,11 27,15 27,20 4.950 176.987.974
17/9/2021 28,47 27,94 -1,79% 27,87 28,50 28,13 27,94 27,95 4.712 175.081.781
16/9/2021 28,36 28,45 -0,07% 28,04 28,66 28,34 28,45 28,46 644 516.099.045
15/9/2021 29,01 28,47 -1,86% 28,47 29,05 28,62 28,47 28,50 1.033 606.967.992
14/9/2021 29,27 29,01 -0,45% 28,90 29,35 29,14 29,00 29,01 2.914 124.231.358
13/9/2021 29,11 29,14 +0,97% 28,96 29,41 29,16 29,14 29,17 3.186 167.627.205
10/9/2021 29,55 28,86 -0,48% 28,60 29,66 28,92 28,86 28,87 4.072 203.543.271
9/9/2021 28,72 29,00 +1,05% 28,37 29,49 28,71 29,00 29,05 5.580 251.610.585
8/9/2021 29,92 28,70 -4,75% 28,58 30,07 29,08 28,68 28,70 6.715 278.784.898
6/9/2021 29,77 30,13 +1,38% 29,64 30,25 30,04 30,12 30,13 3.505 141.751.243
3/9/2021 30,05 29,72 -0,90% 29,28 30,16 29,63 29,65 29,74 5.553 237.075.213
2/9/2021 30,99 29,99 -3,29% 29,79 31,05 30,24 29,95 29,99 8.988 359.774.515
1/9/2021 31,03 31,01 +0,13% 31,01 31,64 31,29 31,01 31,10 5.461 661.952.313
31/8/2021 30,55 30,97 +1,47% 30,54 31,25 30,83 30,80 30,97 8.224 938.658.062
30/8/2021 30,71 30,52 -0,91% 30,35 30,78 30,57 30,52 30,55 3.254 134.637.152
27/8/2021 30,34 30,80 +1,42% 30,11 30,85 30,59 30,80 30,81 2.700 122.290.769
26/8/2021 30,90 30,37 -2,13% 30,19 30,94 30,53 30,32 30,37 3.421 147.389.464
25/8/2021 30,86 31,03 +0,42% 30,52 31,04 30,83 30,98 31,03 2.829 132.290.054
24/8/2021 30,12 30,90 +2,42% 30,11 31,00 30,73 30,86 30,90 3.688 147.436.299
23/8/2021 29,98 30,17 +1,04% 29,79 30,23 30,01 30,11 30,17 3.850 164.115.326
20/8/2021 29,89 29,86 -0,13% 29,02 29,93 29,63 29,82 29,86 3.719 171.670.339
19/8/2021 30,00 29,90 -1,71% 29,64 30,80 30,07 29,90 29,95 4.160 216.607.302
18/8/2021 30,23 30,42 +0,23% 29,93 31,11 30,54 30,31 30,42 7.013 267.702.387
17/8/2021 30,21 30,35 +0,13% 29,73 30,58 30,15 30,34 30,37 2.358 457.405.786
16/8/2021 30,71 30,31 -1,59% 30,16 31,15 30,44 30,31 30,33 5.112 598.474.396
13/8/2021 30,37 30,80 +0,79% 30,14 30,95 30,51 30,80 30,81 2.944 143.818.439
12/8/2021 30,72 30,56 -1,58% 30,49 31,09 30,78 30,55 30,56 2.721 143.601.490
11/8/2021 30,66 31,05 +1,60% 30,16 31,27 30,80 31,02 31,05 3.987 173.539.223
10/8/2021 31,28 30,56 -1,93% 30,56 31,38 30,81 30,56 30,66 4.168 192.654.469
9/8/2021 30,82 31,16 +0,71% 30,51 31,44 31,22 31,16 31,21 5.545 235.154.640
6/8/2021 29,97 30,94 +3,13% 29,95 31,04 30,66 30,93 30,94 4.367 187.726.009
5/8/2021 30,30 30,00 +0,37% 29,70 30,56 30,17 29,94 30,00 3.827 199.466.847
4/8/2021 30,79 29,89 -3,17% 29,84 31,00 30,17 29,88 29,89 5.212 245.085.435
3/8/2021 30,72 30,87 +0,68% 30,18 31,43 30,70 30,85 30,87 8.791 375.948.963
2/8/2021 30,94 30,66 +0,23% 30,50 31,53 31,06 30,64 30,66 6.615 744.148.115
30/7/2021 30,53 30,59 -0,52% 30,08 31,08 30,51 30,55 30,59 6.642 898.061.714
29/7/2021 30,75 30,75 +0,10% 30,31 30,98 30,68 30,75 30,80 2.661 118.948.860
28/7/2021 29,84 30,72 +2,71% 29,84 31,20 30,65 30,72 30,74 7.120 307.280.992
27/7/2021 29,23 29,91 +1,05% 29,20 30,01 29,73 29,91 29,95 3.002 134.599.593
26/7/2021 28,97 29,60 +1,72% 28,89 29,74 29,50 29,49 29,60 2.829 112.336.745
23/7/2021 29,20 29,10 -0,41% 28,82 29,33 29,06 29,10 29,12 2.002 78.514.651
22/7/2021 29,42 29,22 -0,88% 28,95 29,52 29,16 29,13 29,22 2.058 79.132.828
21/7/2021 29,27 29,48 +0,92% 29,18 29,66 29,46 29,41 29,48 2.240 93.471.468
20/7/2021 28,88 29,21 +1,39% 28,64 29,45 29,03 29,21 29,22 2.566 104.953.476
19/7/2021 28,80 28,81 -1,27% 28,63 29,09 28,86 28,79 28,81 3.286 129.166.066
16/7/2021 29,62 29,18 -1,08% 29,04 29,79 29,38 29,07 29,18 2.993 120.974.266
15/7/2021 29,89 29,50 -1,40% 29,39 30,06 29,65 29,50 29,61 3.082 117.787.132
14/7/2021 30,05 29,92 +0,10% 29,84 30,83 30,23 29,88 29,92 3.462 168.902.508
13/7/2021 29,69 29,89 +0,64% 29,17 30,03 29,60 29,83 29,89 3.364 137.869.553
12/7/2021 29,29 29,70 +1,19% 29,29 29,99 29,64 29,70 29,72 3.598 146.766.007
8/7/2021 29,32 29,35 -1,31% 28,97 29,65 29,27 29,28 29,35 3.268 125.875.396
7/7/2021 29,71 29,74 +1,68% 29,17 29,94 29,59 29,68 29,74 3.145 121.699.412
6/7/2021 29,60 29,25 -1,18% 29,25 29,73 29,43 29,25 29,32 3.570 133.409.679
5/7/2021 30,04 29,60 -1,66% 29,57 30,04 29,71 29,59 29,60 3.766 153.280.410
2/7/2021 29,69 30,10 +1,48% 29,58 30,10 29,80 30,00 30,10 4.691 200.335.063
1/7/2021 29,78 29,66 -0,57% 29,33 29,99 29,57 29,66 29,67 6.391 269.974.714
30/6/2021 30,15 29,83 -0,73% 29,76 30,25 29,98 29,83 29,87 2.989 121.159.074
29/6/2021 30,45 30,05 -1,31% 29,84 30,47 30,06 30,04 30,05 3.037 130.447.792
28/6/2021 30,80 30,45 -1,14% 30,06 30,89 30,32 30,45 30,48 3.900 172.826.472
25/6/2021 31,70 30,80 -3,57% 30,61 32,20 31,16 30,79 30,80 4.196 178.732.425
24/6/2021 32,14 31,94 +0,63% 31,48 32,20 31,87 31,85 31,94 2.704 116.259.376
23/6/2021 32,18 31,74 -0,94% 31,70 32,62 32,15 31,71 31,74 3.159 144.197.177
22/6/2021 32,42 32,04 -0,96% 31,81 32,42 32,10 32,04 32,15 3.351 150.177.568
21/6/2021 32,48 32,35 0,00% 32,06 32,73 32,38 32,34 32,35 4.026 196.170.093
18/6/2021 32,85 32,35 -1,67% 32,10 32,96 32,40 32,30 32,35 4.141 213.382.771
17/6/2021 33,51 32,90 -1,02% 32,86 34,33 33,63 32,90 33,13 4.542 230.258.705
16/6/2021 32,65 33,24 +1,81% 32,45 33,60 33,05 33,18 33,24 4.413 225.009.913
15/6/2021 32,65 32,65 +0,31% 32,29 32,85 32,54 32,64 32,65 3.184 136.432.754
14/6/2021 32,67 32,55 -0,58% 32,37 33,06 32,69 32,55 32,58 3.859 170.225.832
11/6/2021 33,10 32,74 -1,21% 31,64 33,14 32,65 32,72 32,74 3.605 174.706.726
10/6/2021 33,51 33,14 -0,12% 32,93 33,89 33,36 0,00 0,00 3.760 182.620.023
9/6/2021 32,70 33,18 +1,10% 32,42 34,17 33,47 33,14 33,18 6.059 318.329.751
8/6/2021 32,89 32,82 -0,61% 32,26 33,13 32,66 32,81 32,82 5.245 256.365.388
7/6/2021 32,25 33,02 +2,71% 31,87 33,17 32,57 33,02 33,03 7.442 385.769.639
4/6/2021 31,55 32,15 +1,68% 29,79 32,38 31,90 32,15 32,22 7.202 353.696.997
2/6/2021 30,60 31,62 +3,33% 30,55 31,78 31,27 31,61 31,62 8.266 451.573.190
1/6/2021 29,74 30,60 +3,83% 29,74 30,60 30,28 30,58 30,60 9.793 561.660.544
31/5/2021 29,63 29,47 -0,47% 29,40 29,92 29,60 29,47 29,50 4.226 177.622.478
28/5/2021 28,99 29,61 +1,65% 28,99 29,73 29,49 29,61 29,62 5.503 295.622.338
27/5/2021 29,39 29,13 -0,82% 28,87 29,49 29,16 29,13 29,32 5.845 197.237.426
26/5/2021 29,00 29,37 +1,77% 28,98 29,56 29,35 29,34 29,37 3.178 135.960.714
25/5/2021 29,31 28,86 -1,50% 28,79 29,38 29,03 28,86 28,93 3.050 125.880.843
24/5/2021 29,43 29,30 -0,44% 29,10 29,60 29,35 29,30 29,35 3.295 138.451.614
21/5/2021 29,30 29,43 +0,38% 28,95 29,47 29,16 29,42 29,43 2.758 120.356.764
20/5/2021 29,15 29,32 +0,65% 29,00 29,72 29,40 29,32 29,36 3.825 163.427.008
19/5/2021 28,75 29,13 +0,80% 28,04 29,22 28,91 29,13 29,15 3.620 164.603.641
18/5/2021 28,95 28,90 -0,03% 28,68 29,25 29,00 28,90 28,93 3.481 144.062.756
17/5/2021 28,94 28,91 +0,10% 28,39 29,02 28,72 28,91 28,94 4.431 168.514.012
14/5/2021 28,50 28,88 +1,73% 28,34 29,16 28,78 28,86 28,88 4.504 192.861.115
13/5/2021 27,60 28,39 +3,46% 27,57 28,56 28,23 28,35 28,39 4.563 207.375.306
12/5/2021 27,85 27,44 -1,47% 27,39 27,98 27,61 27,44 27,50 2.919 102.331.162
11/5/2021 27,70 27,85 -0,25% 27,50 28,15 27,91 27,85 27,93 3.300 133.499.486
10/5/2021 27,66 27,92 +1,53% 27,53 28,23 27,95 27,92 27,95 6.261 237.225.135
7/5/2021 27,30 27,50 +0,77% 27,25 27,69 27,45 27,50 27,60 3.589 143.272.161
6/5/2021 27,36 27,29 -0,87% 27,10 27,62 27,26 27,29 27,30 3.382 123.510.638
5/5/2021 26,90 27,53 +2,84% 26,53 27,64 27,26 27,50 27,53 5.361 218.824.120
4/5/2021 28,03 26,77 -4,08% 26,66 28,33 26,97 26,77 26,78 1.250 430.394.984
3/5/2021 27,80 27,91 +1,60% 27,59 28,18 27,90 27,80 27,91 5.478 210.749.085
30/4/2021 27,33 27,47 +0,18% 26,96 27,59 27,39 27,45 27,47 3.672 141.967.290
29/4/2021 28,21 27,42 -2,70% 27,28 28,34 27,58 27,41 27,42 4.484 163.059.972
28/4/2021 27,17 28,18 +4,10% 27,17 28,29 27,97 28,14 28,18 5.258 226.622.491
27/4/2021 27,58 27,07 -1,49% 27,02 27,75 27,33 27,07 27,10 4.039 144.152.043
26/4/2021 27,59 27,48 -0,22% 27,30 27,85 27,59 27,48 27,52 3.787 135.795.446
23/4/2021 27,40 27,54 +0,36% 27,40 27,89 27,60 27,54 27,59 3.463 126.100.322
22/4/2021 27,36 27,44 +0,29% 27,23 27,72 27,45 27,33 27,44 3.808 134.205.882
20/4/2021 27,57 27,36 -0,69% 27,28 27,79 27,45 27,36 27,39 3.785 131.195.565
19/4/2021 28,00 27,55 -1,25% 27,46 28,08 27,73 27,54 27,55 5.228 193.980.077
16/4/2021 27,64 27,90 +0,76% 27,50 28,08 27,84 27,88 27,90 3.885 143.104.331
15/4/2021 27,66 27,69 -0,25% 27,40 28,08 27,72 27,68 27,69 4.076 150.741.444
14/4/2021 27,29 27,76 +1,68% 27,05 28,08 27,74 27,75 27,76 4.895 195.185.443
13/4/2021 27,25 27,30 +0,11% 26,90 27,43 27,16 27,29 27,30 3.888 137.782.941
12/4/2021 26,70 27,27 +1,98% 26,68 27,30 26,96 27,25 27,27 4.037 145.046.499
9/4/2021 26,70 26,74 +0,19% 26,50 26,99 26,76 26,73 26,74 4.188 138.000.107
8/4/2021 27,09 26,69 -1,15% 26,68 27,19 26,81 26,69 26,75 5.074 170.131.003
7/4/2021 27,18 27,00 -0,74% 26,68 27,36 26,96 26,98 27,00 5.424 188.360.183
6/4/2021 27,49 27,20 -0,91% 26,96 27,62 27,23 27,17 27,20 5.581 195.245.881
5/4/2021 27,20 27,45 +1,14% 27,12 27,73 27,35 27,45 27,46 4.875 178.292.553
1/4/2021 28,07 27,14 -2,83% 27,13 28,10 27,42 27,14 27,16 6.502 234.867.316
31/3/2021 28,53 27,93 -2,00% 27,70 28,60 28,03 27,93 28,05 4.307 165.623.401
30/3/2021 28,06 28,50 +1,60% 27,66 28,54 28,35 28,48 28,50 4.202 165.846.724
29/3/2021 28,07 28,05 -0,18% 27,61 28,20 27,91 28,02 28,05 3.723 168.708.026
26/3/2021 27,68 28,10 +1,44% 27,49 28,10 27,88 28,08 28,10 3.223 125.864.252
25/3/2021 27,11 27,70 +2,21% 26,88 27,70 27,21 27,65 27,70 3.302 148.562.096
24/3/2021 27,70 27,10 -1,81% 27,10 27,90 27,56 27,10 27,15 3.851 141.655.701
23/3/2021 28,36 27,60 -3,12% 27,60 28,50 28,12 27,60 27,70 4.223 176.826.652
22/3/2021 27,92 28,49 +1,21% 27,51 28,62 27,90 28,26 28,49 4.841 192.119.648
19/3/2021 28,21 28,15 +0,43% 27,77 28,59 28,11 28,15 28,16 4.112 162.500.884
18/3/2021 28,00 28,03 +0,18% 27,63 28,71 28,34 27,99 28,03 5.365 231.099.667
17/3/2021 27,00 27,98 +3,63% 26,73 28,03 27,56 27,86 27,98 4.435 175.489.025
16/3/2021 27,50 27,00 -2,00% 26,62 27,60 26,96 27,00 27,05 4.540 145.854.070
15/3/2021 27,18 27,55 +1,32% 27,00 27,58 27,36 27,51 27,55 3.536 122.300.556
12/3/2021 27,35 27,19 -0,91% 27,01 27,49 27,24 27,19 27,30 3.093 100.903.810
11/3/2021 27,67 27,44 +0,51% 26,99 27,86 27,38 27,41 27,44 3.581 138.437.542
10/3/2021 27,42 27,30 +0,40% 26,63 27,50 27,16 27,30 27,34 4.024 219.499.611
9/3/2021 26,75 27,19 +1,91% 26,38 27,54 26,98 26,95 27,19 3.801 169.297.927
8/3/2021 27,10 26,68 -3,68% 26,58 27,98 27,31 26,67 26,68 5.256 215.232.290
5/3/2021 26,70 27,70 +4,53% 26,59 27,82 27,36 27,69 27,70 4.932 226.185.691
4/3/2021 25,83 26,50 +3,15% 25,83 27,08 26,73 26,49 26,50 4.663 236.700.428
3/3/2021 25,67 25,69 -0,46% 24,83 26,27 25,44 25,69 25,73 5.664 228.922.577
2/3/2021 24,45 25,81 +4,11% 23,93 26,31 25,14 25,81 25,85 6.405 267.534.302
1/3/2021 25,85 24,79 -3,73% 24,79 26,30 25,43 24,78 24,79 6.721 262.524.159
26/2/2021 26,25 25,75 -1,38% 25,52 26,55 25,87 25,70 25,75 5.030 219.219.545
25/2/2021 26,89 26,11 -2,90% 25,99 27,07 26,55 26,10 26,11 4.886 188.211.873
24/2/2021 27,40 26,89 -1,32% 26,62 27,60 26,89 26,88 26,90 4.905 185.858.746
23/2/2021 26,00 27,25 +6,20% 25,85 27,41 26,72 27,24 27,30 6.405 279.816.906
22/2/2021 27,17 25,66 -6,96% 25,56 27,17 26,00 25,65 25,66 6.158 651.546.343
19/2/2021 27,88 27,58 -1,15% 27,35 28,18 27,80 27,58 27,62 4.053 152.980.551
18/2/2021 28,09 27,90 -0,75% 27,80 28,50 28,12 27,89 27,90 4.262 165.220.599
17/2/2021 27,76 28,11 +1,15% 27,65 28,27 27,94 28,10 28,11 3.485 127.748.443
12/2/2021 27,55 27,79 +0,32% 27,41 28,09 27,76 27,75 27,79 3.600 129.591.763
11/2/2021 27,95 27,70 +0,40% 27,50 28,12 27,81 27,59 27,70 3.781 138.589.859
10/2/2021 27,90 27,59 -1,11% 27,40 28,19 27,68 27,59 27,60 4.242 166.669.465
9/2/2021 27,57 27,90 +1,09% 27,24 28,41 27,82 27,90 27,94 5.688 212.714.776
8/2/2021 28,10 27,60 -1,74% 27,53 28,24 27,82 27,60 27,63 7.397 265.955.087
5/2/2021 28,20 28,09 -0,14% 27,91 28,45 28,10 28,08 28,09 6.140 233.032.790
4/2/2021 28,32 28,13 -0,60% 27,90 28,66 28,22 28,13 28,30 6.543 249.652.494
3/2/2021 28,70 28,30 -0,63% 28,21 28,90 28,50 28,29 28,30 6.808 283.212.709
2/2/2021 29,16 28,48 -2,33% 28,03 29,28 28,62 28,47 28,48 9.560 406.720.697
1/2/2021 28,81 29,16 +2,42% 28,76 29,42 29,05 29,09 29,16 5.131 229.644.770
29/1/2021 29,30 28,47 -3,16% 28,31 29,54 28,75 28,46 28,47 5.873 238.812.172
28/1/2021 28,22 29,40 +4,26% 28,21 29,61 29,15 29,40 29,48 4.046 194.328.823
27/1/2021 28,19 28,20 +0,14% 27,87 28,85 28,33 28,20 28,25 4.452 220.967.703
26/1/2021 28,99 28,16 -3,89% 28,13 29,85 28,82 28,16 28,66 7.534 289.767.351
22/1/2021 29,70 29,30 -1,97% 28,97 29,70 29,22 29,30 29,35 5.428 200.204.947
21/1/2021 30,28 29,89 -1,45% 29,66 30,45 29,92 29,89 29,93 4.617 192.902.991
20/1/2021 30,84 30,33 -1,59% 30,10 31,09 30,37 30,33 30,38 4.782 180.391.862
19/1/2021 31,54 30,82 -1,53% 30,55 31,67 30,95 30,82 30,87 4.455 172.739.853
18/1/2021 31,37 31,30 -0,16% 31,13 31,99 31,52 31,30 31,33 4.274 184.476.490
15/1/2021 32,19 31,35 -3,83% 31,35 32,30 31,68 31,35 31,40 5.809 240.128.184
14/1/2021 31,66 32,60 +2,48% 31,66 32,93 32,38 32,58 32,60 4.475 239.338.293
13/1/2021 32,18 31,81 -1,15% 31,26 32,53 31,80 31,81 31,82 4.222 190.593.245
12/1/2021 32,37 32,18 -0,65% 32,04 32,44 32,25 32,18 32,21 3.678 186.130.686
11/1/2021 32,50 32,39 -1,46% 31,72 32,70 32,27 32,20 32,39 5.130 220.730.654
8/1/2021 33,05 32,87 -0,39% 32,43 33,44 32,83 32,74 32,87 5.707 270.401.974
7/1/2021 31,61 33,00 +4,17% 31,51 33,03 32,47 33,00 33,01 5.652 260.771.517
6/1/2021 30,70 31,68 +3,02% 30,70 32,04 31,70 31,55 31,68 5.169 253.205.747
5/1/2021 30,90 30,75 -0,97% 30,18 31,05 30,60 30,70 30,75 4.917 217.203.782
4/1/2021 31,98 31,05 -2,08% 30,85 32,00 31,19 31,04 31,05 7.063 259.296.221
30/12/2020 32,15 31,71 -1,40% 31,67 32,32 31,94 31,71 31,75 3.527 134.489.843
29/12/2020 32,17 32,16 +0,22% 31,95 32,39 32,10 32,09 32,16 3.627 125.123.984
28/12/2020 32,07 32,09 +0,47% 32,01 32,41 32,19 32,09 32,14 4.506 154.212.355
23/12/2020 31,28 31,94 +2,14% 31,28 32,05 31,81 31,90 31,94 3.163 133.841.812
22/12/2020 31,25 31,27 +0,74% 31,13 31,63 31,38 31,24 31,27 2.762 104.019.211
21/12/2020 31,26 31,04 -1,87% 29,99 31,50 31,16 31,04 31,05 5.295 225.859.164
18/12/2020 31,71 31,63 -0,50% 31,52 32,11 31,81 31,61 31,63 3.384 155.077.578
17/12/2020 31,75 31,79 -0,03% 31,57 32,15 31,86 31,77 31,79 3.693 147.596.760
16/12/2020 31,16 31,80 +2,19% 31,02 32,17 31,54 31,80 31,81 4.119 190.262.760
15/12/2020 30,90 31,12 +0,61% 30,88 31,39 31,16 31,12 31,22 3.433 132.677.333
14/12/2020 31,30 30,93 -1,50% 30,91 31,62 31,27 30,93 30,94 5.015 201.507.620
11/12/2020 31,15 31,40 -0,95% 30,82 31,47 31,28 31,36 31,40 3.615 154.488.225
10/12/2020 30,54 31,70 +3,87% 30,52 31,71 31,34 31,58 31,70 4.678 233.552.044
9/12/2020 30,37 30,52 +0,66% 30,30 30,85 30,53 30,46 30,65 3.048 128.449.242
8/12/2020 30,44 30,32 -0,59% 30,21 31,13 30,63 30,32 30,40 3.840 172.115.789
7/12/2020 30,20 30,50 +0,56% 30,03 31,05 30,69 30,49 30,50 4.610 210.565.334
4/12/2020 30,08 30,33 +1,27% 29,67 30,42 30,15 30,28 30,33 3.718 156.578.985
3/12/2020 30,10 29,95 -0,03% 29,95 30,85 30,38 29,95 29,97 4.783 201.278.793
2/12/2020 29,75 29,96 +0,54% 29,44 30,28 29,86 29,96 29,97 4.288 193.038.817
1/12/2020 28,94 29,80 +4,12% 28,94 30,48 29,78 29,80 29,82 6.798 318.185.248
30/11/2020 29,29 28,62 -1,28% 28,56 29,29 28,77 28,62 28,67 4.699 214.340.398
27/11/2020 29,08 28,99 +0,87% 28,91 29,78 29,39 28,99 29,00 4.839 209.892.090
26/11/2020 29,20 28,74 -2,71% 28,62 29,35 28,77 28,74 28,75 5.320 216.835.946
25/11/2020 29,70 29,54 -0,27% 28,95 29,78 29,37 29,54 29,57 4.424 190.650.634
24/11/2020 28,90 29,62 +2,67% 28,90 30,16 29,80 29,62 29,68 5.826 286.236.550
23/11/2020 28,87 28,85 +0,94% 28,73 29,20 28,94 28,85 29,04 3.693 151.201.950
20/11/2020 28,81 28,58 -1,11% 28,35 28,99 28,65 28,55 28,58 2.803 90.472.094
19/11/2020 28,56 28,90 +0,38% 28,29 29,37 28,95 28,89 28,90 3.399 155.065.380
18/11/2020 29,35 28,79 -2,17% 28,72 29,56 29,04 28,79 28,90 4.579 207.238.720
17/11/2020 29,33 29,43 +0,10% 28,91 29,60 29,24 29,40 29,54 4.624 199.130.097
16/11/2020 28,80 29,40 +2,98% 28,80 29,58 29,34 29,36 29,40 6.050 287.222.771
13/11/2020 28,02 28,55 +2,40% 27,99 28,58 28,31 28,50 28,55 3.615 152.341.515
12/11/2020 28,64 27,88 -2,69% 27,56 28,85 28,18 27,85 27,92 4.190 191.352.116
11/11/2020 28,77 28,65 -1,41% 28,23 28,99 28,62 28,65 28,68 5.574 266.395.085
10/11/2020 27,40 29,06 +5,37% 26,74 29,13 28,50 29,06 29,08 977 557.910.488
9/11/2020 26,33 27,58 +7,15% 26,29 28,00 27,38 27,56 27,58 2.132 673.748.774
6/11/2020 25,50 25,74 +0,35% 25,28 25,80 25,57 25,70 25,74 3.737 141.115.680
5/11/2020 25,20 25,65 +2,52% 25,20 25,92 25,70 25,65 25,70 5.257 221.490.423
4/11/2020 25,38 25,02 +3,39% 24,86 25,72 25,28 24,95 25,02 5.157 241.334.620
3/11/2020 23,81 24,20 +3,20% 23,73 24,30 24,01 24,18 24,20 3.857 133.575.852
30/10/2020 23,88 23,45 -2,05% 23,25 23,91 23,51 23,45 23,50 3.648 121.786.329
29/10/2020 23,78 23,94 +0,67% 23,05 24,02 23,50 23,93 23,94 4.795 167.457.272
28/10/2020 24,37 23,78 -4,31% 23,75 24,40 24,01 23,78 23,79 5.692 211.327.397
27/10/2020 26,00 24,85 -2,89% 24,71 26,16 25,23 24,85 24,87 5.192 192.140.454
26/10/2020 25,42 25,59 +0,63% 24,92 25,85 25,55 25,59 25,62 4.543 176.289.648
23/10/2020 25,80 25,43 -1,36% 25,42 26,29 25,78 25,43 25,47 5.678 226.669.209
22/10/2020 24,51 25,78 +5,14% 24,50 25,90 25,39 25,75 25,78 7.462 328.266.420
21/10/2020 24,20 24,52 +1,16% 24,04 24,91 24,61 24,51 24,52 4.784 177.106.146
20/10/2020 23,49 24,24 +3,72% 23,49 24,39 24,17 24,24 24,25 5.312 203.908.988
19/10/2020 23,21 23,37 +0,95% 22,95 23,94 23,47 23,36 23,37 4.182 141.463.382
16/10/2020 23,52 23,15 -1,78% 23,11 23,61 23,24 23,15 23,17 4.610 137.443.397
15/10/2020 23,55 23,57 -0,84% 23,26 23,74 23,50 23,57 23,59 5.635 126.790.299
14/10/2020 23,82 23,77 -0,25% 23,67 23,97 23,80 23,77 23,78 4.011 135.508.855
13/10/2020 24,00 23,83 -0,96% 23,65 24,12 23,86 23,82 23,83 4.926 166.033.887
9/10/2020 24,08 24,06 -0,17% 23,60 24,59 24,05 24,03 24,06 4.611 175.735.257
8/10/2020 22,70 24,10 +6,03% 22,61 24,25 23,65 24,08 24,10 6.229 229.265.884
7/10/2020 22,87 22,73 -0,57% 22,59 23,00 22,75 22,71 22,73 3.731 107.943.373
6/10/2020 23,00 22,86 +0,04% 22,71 23,38 23,06 22,86 22,93 4.236 138.426.037
5/10/2020 22,63 22,85 +0,75% 22,35 23,00 22,70 22,83 22,85 3.873 117.807.472
2/10/2020 22,49 22,68 +0,58% 22,36 23,32 22,71 22,66 22,68 4.438 143.596.916
1/10/2020 22,59 22,55 +0,09% 22,19 22,59 22,37 22,55 22,56 4.942 148.036.821
30/9/2020 22,62 22,53 +0,72% 22,38 22,70 22,54 22,53 22,55 3.924 120.613.847
29/9/2020 22,90 22,37 -2,44% 22,30 23,00 22,57 22,36 22,37 5.744 151.816.307
28/9/2020 23,28 22,93 +0,26% 22,57 23,90 23,28 22,90 22,93 4.542 174.804.770
25/9/2020 22,87 22,87 -0,52% 22,63 22,97 22,77 22,85 22,87 3.431 110.923.070
24/9/2020 22,49 22,99 +2,09% 22,42 23,32 22,93 22,99 23,00 3.512 128.491.628
23/9/2020 23,09 22,52 -2,51% 22,50 23,12 22,80 22,51 22,52 5.555 171.448.447
22/9/2020 22,92 23,10 +0,79% 22,78 23,29 23,00 23,10 23,13 4.242 128.295.110
21/9/2020 22,72 22,92 -0,78% 22,46 23,04 22,79 22,90 22,92 6.631 214.642.275
18/9/2020 23,69 23,10 -2,53% 23,05 23,69 23,27 23,09 23,10 6.908 215.599.747
17/9/2020 23,60 23,70 +0,13% 23,41 23,82 23,55 23,68 23,70 4.532 138.151.351
16/9/2020 23,70 23,67 -0,13% 23,65 24,21 23,86 23,66 23,67 4.379 137.544.489
15/9/2020 24,05 23,70 -1,25% 23,61 24,30 23,81 23,70 23,74 5.481 171.856.751
14/9/2020 23,76 24,00 +1,44% 23,33 24,20 23,76 24,00 24,01 4.911 161.130.562
11/9/2020 24,00 23,66 -1,42% 23,45 24,09 23,65 23,65 23,66 6.912 222.979.882
10/9/2020 24,43 24,00 -1,84% 23,92 24,65 24,24 24,00 24,05 5.722 181.941.912
9/9/2020 24,51 24,45 -0,08% 24,17 24,78 24,41 24,42 24,45 4.819 152.042.088
8/9/2020 24,79 24,47 -1,92% 24,29 24,80 24,47 24,42 24,47 6.743 211.131.667
4/9/2020 25,07 24,95 +0,60% 24,55 25,28 24,85 24,92 24,95 5.259 187.516.490
3/9/2020 24,28 24,80 +2,27% 24,17 25,48 25,03 24,76 24,81 8.781 354.182.332
2/9/2020 24,35 24,25 -0,08% 23,91 24,45 24,05 24,25 24,26 7.158 215.583.061
1/9/2020 23,92 24,27 +2,19% 23,75 24,30 24,08 24,27 24,28 5.606 197.247.242
31/8/2020 24,30 23,75 -2,66% 23,73 24,30 23,97 23,74 23,75 8.436 274.377.175
28/8/2020 24,20 24,40 +0,87% 24,17 24,54 24,36 24,40 24,41 4.572 155.448.480
27/8/2020 23,79 24,19 +1,43% 23,79 24,49 24,20 24,15 24,19 4.793 165.359.036
26/8/2020 24,30 23,85 -1,97% 23,50 24,35 23,87 23,85 23,88 9.298 300.021.417
25/8/2020 24,60 24,33 -0,90% 24,14 24,72 24,29 24,30 24,35 5.195 168.061.881
24/8/2020 24,21 24,55 +1,87% 24,21 24,82 24,54 24,54 24,55 4.896 169.562.897
21/8/2020 24,12 24,10 -0,12% 23,82 24,24 24,01 24,10 24,11 5.545 185.910.680
20/8/2020 23,89 24,13 -0,12% 23,55 24,23 23,83 24,10 24,13 5.966 207.673.494
19/8/2020 24,30 24,16 -0,17% 24,05 24,42 24,20 24,16 24,19 5.024 167.634.313
18/8/2020 24,61 24,20 +0,08% 24,05 24,65 24,24 24,19 24,20 6.178 206.351.561
17/8/2020 24,77 24,18 -2,66% 23,85 24,78 24,19 24,18 24,20 290 318.789.631
14/8/2020 24,59 24,84 +1,18% 24,38 25,17 24,79 24,84 24,85 5.822 196.049.988
13/8/2020 25,50 24,55 -2,54% 24,51 25,62 24,98 24,55 24,59 9.027 299.031.072
12/8/2020 25,60 25,19 -1,25% 24,92 25,87 25,26 25,19 25,21 8.675 294.160.975
11/8/2020 26,11 25,51 -1,43% 25,51 26,28 25,90 25,51 25,58 6.904 264.750.503
10/8/2020 25,50 25,88 +1,33% 25,42 26,07 25,70 25,87 25,89 6.528 247.380.192
7/8/2020 25,76 25,54 -1,69% 25,42 26,45 25,63 25,53 25,54 1.231 444.899.072
6/8/2020 25,78 25,98 +1,13% 25,43 26,25 25,90 25,98 26,00 6.566 246.549.104
5/8/2020 26,10 25,69 -0,19% 25,35 26,29 25,79 25,68 25,69 600 430.196.809
4/8/2020 26,53 25,74 -5,68% 25,43 26,68 25,88 25,73 25,74 5.613 1.047.924.748
3/8/2020 27,25 27,29 +0,85% 26,51 27,70 27,12 27,25 27,29 6.405 249.880.828
31/7/2020 27,97 27,06 -2,84% 26,80 27,97 27,12 27,05 27,08 7.800 273.524.018
30/7/2020 28,18 27,85 -1,59% 27,40 28,21 27,79 27,85 27,88 4.809 173.145.726
29/7/2020 27,73 28,30 +1,98% 27,73 28,47 28,23 28,30 28,34 4.642 193.488.779
28/7/2020 27,74 27,75 -0,07% 27,53 28,25 27,92 27,75 27,76 5.846 229.729.045
27/7/2020 26,60 27,77 +4,67% 26,54 27,90 27,44 27,77 27,78 7.934 342.248.593
24/7/2020 26,38 26,53 -0,04% 26,00 26,87 26,46 26,53 26,55 5.112 194.412.595
23/7/2020 27,15 26,54 -2,35% 26,47 27,15 26,71 26,54 26,59 8.355 298.346.324
22/7/2020 27,70 27,18 -1,95% 26,79 27,92 27,11 27,18 27,19 434 402.179.401
21/7/2020 27,53 27,72 +1,69% 27,39 28,03 27,81 27,71 27,72 6.205 270.250.914
20/7/2020 27,21 27,26 +0,18% 26,98 27,53 27,25 27,25 27,26 5.659 210.626.456
17/7/2020 27,06 27,21 +0,70% 27,03 27,39 27,23 27,21 27,26 4.140 160.201.238
16/7/2020 27,17 27,02 -1,39% 26,95 27,30 27,07 27,00 27,02 4.894 180.466.212
15/7/2020 27,41 27,40 +0,37% 27,10 27,79 27,42 27,40 27,43 5.755 230.716.157
14/7/2020 26,92 27,30 +1,41% 26,45 27,40 26,90 27,29 27,30 4.772 192.166.783
13/7/2020 27,36 26,92 -1,17% 26,91 27,53 27,22 26,92 26,93 6.689 237.849.795
10/7/2020 26,98 27,24 +0,89% 26,65 27,29 27,05 27,23 27,24 4.824 199.798.345
9/7/2020 27,06 27,00 +0,11% 26,59 27,19 26,87 26,99 27,00 5.098 201.934.955
8/7/2020 26,69 26,97 +2,16% 26,50 27,05 26,88 26,96 26,97 6.230 262.892.926
7/7/2020 27,50 26,40 -4,38% 26,34 27,70 26,63 26,40 26,41 6.073 663.215.166
6/7/2020 27,00 27,61 +4,07% 26,85 27,82 27,48 27,61 27,62 7.098 294.203.698
3/7/2020 26,50 26,53 +0,23% 26,21 26,68 26,46 26,53 26,54 4.242 164.602.740
2/7/2020 26,30 26,47 +1,81% 26,30 27,23 26,81 26,47 26,50 6.265 267.916.591
1/7/2020 25,75 26,00 +1,36% 25,54 26,20 25,97 26,00 26,02 4.944 186.763.488
30/6/2020 26,28 25,65 -3,28% 25,45 26,30 25,87 25,65 25,69 7.465 269.716.476
29/6/2020 25,71 26,52 +3,51% 25,71 26,52 26,17 26,50 26,52 4.057 171.876.182
26/6/2020 25,70 25,62 -2,33% 25,55 26,22 25,80 25,62 25,67 4.659 185.711.578
25/6/2020 25,91 26,23 +0,92% 25,53 26,32 25,86 26,22 26,23 5.784 227.337.505
24/6/2020 26,80 25,99 -3,35% 25,61 26,90 25,94 25,97 25,99 170 381.719.870
23/6/2020 27,45 26,89 -1,47% 26,58 27,72 27,10 26,89 26,90 6.034 236.497.623
22/6/2020 28,07 27,29 -2,01% 26,90 28,20 27,53 27,29 27,30 7.948 295.650.710
19/6/2020 27,91 27,85 +1,02% 27,60 28,21 27,90 27,85 27,94 5.571 239.021.916
18/6/2020 26,50 27,57 +3,80% 26,35 27,90 27,49 27,55 27,57 5.728 242.940.162
17/6/2020 26,25 26,56 +1,41% 26,17 26,92 26,49 26,56 26,57 4.896 178.342.721
16/6/2020 26,17 26,19 +2,55% 25,71 26,56 26,14 26,19 26,20 4.933 184.077.208
15/6/2020 25,15 25,54 -1,92% 25,00 25,99 25,45 25,53 25,54 5.918 220.376.639
12/6/2020 25,60 26,04 -2,29% 25,31 26,37 25,99 26,04 26,05 6.936 296.234.045
10/6/2020 28,24 26,65 -4,14% 26,50 28,26 27,12 26,64 26,65 7.635 300.294.976
9/6/2020 28,20 27,80 -2,28% 27,26 28,24 27,80 27,80 27,85 4.716 224.091.257
8/6/2020 27,70 28,45 +3,83% 27,55 28,45 28,01 28,42 28,45 5.856 244.577.112
5/6/2020 28,43 27,40 +2,78% 27,20 28,68 27,80 27,39 27,40 7.479 316.306.721
4/6/2020 25,88 26,66 +2,22% 25,33 26,83 26,20 26,66 26,67 5.409 228.184.672
3/6/2020 26,00 26,08 +3,29% 25,81 26,76 26,19 26,05 26,08 7.639 327.436.019
2/6/2020 23,99 25,25 +6,54% 23,85 25,30 24,65 25,25 25,26 7.894 302.012.958
1/6/2020 22,91 23,70 +2,78% 22,70 23,84 23,49 23,70 23,73 6.857 247.361.319
29/5/2020 23,59 23,06 -1,37% 22,73 23,59 22,95 23,06 23,07 6.481 196.217.512
28/5/2020 23,73 23,38 -1,39% 23,34 24,03 23,59 23,38 23,40 4.336 147.592.566
27/5/2020 23,41 23,71 +3,13% 23,17 23,72 23,50 23,70 23,71 3.867 139.670.794
26/5/2020 24,20 22,99 -3,93% 22,87 24,40 23,46 22,99 23,00 7.552 288.889.570
25/5/2020 23,81 23,93 +4,63% 23,37 24,18 23,79 23,93 24,00 6.528 241.622.081
22/5/2020 22,41 22,87 +0,66% 22,00 23,33 22,90 22,86 22,87 4.932 203.743.641
21/5/2020 21,71 22,72 +5,19% 21,70 22,79 22,45 22,72 22,73 5.933 237.588.294
20/5/2020 21,96 21,60 -0,51% 21,39 22,10 21,63 21,60 21,65 6.777 224.638.766
19/5/2020 22,80 21,71 -4,11% 21,64 22,86 22,04 21,70 21,71 8.145 271.751.742
18/5/2020 22,21 22,64 +3,62% 22,02 22,93 22,50 22,64 22,70 4.401 162.095.828
15/5/2020 22,50 21,85 -2,54% 21,67 22,75 22,07 21,85 21,89 4.779 181.231.437
14/5/2020 21,45 22,42 +3,80% 20,75 22,56 21,54 22,42 22,49 6.049 202.271.217
13/5/2020 22,00 21,60 -0,46% 21,20 22,00 21,56 21,60 21,70 3.568 121.653.808
12/5/2020 22,40 21,70 -3,56% 21,62 22,74 22,06 21,70 21,71 5.537 181.980.339
11/5/2020 22,35 22,50 +0,49% 22,10 23,01 22,70 22,50 22,54 4.518 153.789.561
8/5/2020 21,72 22,39 +3,42% 21,65 22,79 22,34 22,36 22,39 3.978 139.471.630
7/5/2020 22,51 21,65 -2,83% 21,14 22,79 21,65 21,64 21,65 7.081 238.791.817
6/5/2020 22,86 22,28 -1,72% 22,01 22,87 22,25 22,28 22,30 4.907 145.208.438
5/5/2020 22,00 22,67 +3,33% 21,91 23,35 22,71 22,66 22,67 5.288 180.586.684
4/5/2020 22,05 21,94 -4,11% 21,77 22,10 21,95 21,93 21,94 7.511 209.798.829
30/4/2020 22,99 22,88 -3,78% 22,10 23,33 22,92 22,88 22,90 5.083 176.334.017
29/4/2020 23,83 23,78 +2,02% 23,16 24,14 23,67 23,75 23,78 4.628 200.222.920
28/4/2020 22,53 23,31 +7,97% 22,53 23,58 23,15 23,31 23,32 5.321 226.007.697
27/4/2020 21,65 21,59 +3,60% 21,12 22,12 21,67 21,59 21,60 4.401 166.832.728
24/4/2020 21,99 20,84 -5,66% 20,40 22,00 20,80 20,84 20,85 3.231 465.551.777
23/4/2020 22,60 22,09 -1,52% 21,85 22,73 22,26 22,09 22,12 7.109 237.786.014
22/4/2020 22,50 22,43 -0,58% 22,22 23,12 22,53 22,42 22,43 7.578 271.734.444
20/4/2020 22,90 22,56 -2,63% 22,51 22,98 22,63 22,55 22,56 6.997 238.907.685
17/4/2020 23,69 23,17 +1,36% 22,63 23,69 23,02 23,15 23,17 4.130 150.058.705
16/4/2020 23,80 22,86 -3,14% 22,80 23,90 23,17 22,86 22,89 5.446 187.035.598
15/4/2020 24,00 23,60 -3,28% 23,38 24,50 23,72 23,60 23,66 5.827 203.444.414
14/4/2020 24,28 24,40 +1,88% 24,28 25,13 24,76 24,40 24,41 4.462 170.150.041
13/4/2020 23,50 23,95 +1,05% 23,02 23,95 23,48 23,94 23,95 3.973 137.775.003
9/4/2020 24,42 23,70 -2,07% 23,55 24,68 24,14 23,70 23,75 5.216 201.796.825
8/4/2020 23,05 24,20 +5,22% 22,90 24,38 23,89 24,20 24,21 4.586 185.602.086
7/4/2020 23,09 23,00 +3,84% 22,99 23,85 23,48 23,00 23,05 5.222 237.273.582
6/4/2020 22,00 22,15 +7,00% 21,90 22,67 22,30 22,15 22,18 4.729 188.990.153
3/4/2020 21,49 20,70 -4,03% 20,03 21,49 20,48 20,70 20,80 9.122 291.985.235
2/4/2020 21,81 21,57 +0,70% 21,16 21,97 21,60 21,57 21,58 4.988 171.778.143
1/4/2020 22,46 21,42 -7,67% 21,21 22,46 21,76 21,42 21,55 383 321.855.348
31/3/2020 23,81 23,20 -3,73% 22,83 24,22 23,38 23,19 23,20 6.970 242.186.699
30/3/2020 23,49 24,10 +4,15% 22,85 24,36 23,45 24,07 24,10 4.078 146.249.202
27/3/2020 23,68 23,14 -4,89% 22,54 24,00 23,10 23,14 23,18 6.326 239.249.043
26/3/2020 23,69 24,33 +4,15% 23,68 24,84 24,34 24,33 24,34 5.498 250.024.690
25/3/2020 22,60 23,36 +3,27% 22,05 24,69 23,34 23,36 23,70 6.289 254.480.863
24/3/2020 21,52 22,62 +11,10% 21,52 23,27 22,46 22,43 22,46 4.672 187.861.269
23/3/2020 22,12 20,36 -7,45% 20,01 22,48 20,59 20,36 20,40 6.721 250.245.780
20/3/2020 23,85 22,00 -4,56% 21,65 23,99 22,52 22,00 22,05 9.128 388.670.606
19/3/2020 23,00 23,05 -1,07% 21,16 23,70 22,58 23,05 23,10 5.913 277.808.303
18/3/2020 24,15 23,30 -7,54% 21,55 24,20 22,86 23,25 23,30 8.855 367.539.833
17/3/2020 25,11 25,20 +3,92% 23,54 26,66 24,97 25,20 25,30 5.759 297.158.978
16/3/2020 24,00 24,25 -7,44% 22,70 25,65 24,40 24,25 24,30 6.216 250.410.301
13/3/2020 26,35 26,20 +9,17% 23,66 28,20 25,12 26,18 26,20 8.951 569.519.959
12/3/2020 24,65 24,00 -9,26% 22,42 25,00 23,46 23,95 24,00 9.668 326.520.588
11/3/2020 28,40 26,45 -7,81% 25,05 28,40 26,68 26,40 26,45 8.944 368.632.971
10/3/2020 29,05 28,69 +4,40% 27,59 29,81 28,20 29,00 29,24 7.731 428.402.851
9/3/2020 28,21 27,48 -7,79% 27,40 28,31 27,87 27,48 27,50 9.223 475.461.990
6/3/2020 29,70 29,80 -2,30% 29,35 30,34 29,80 29,74 29,80 6.282 305.208.589
5/3/2020 31,48 30,50 -4,03% 30,20 31,48 30,84 30,49 30,50 4.566 200.728.279
4/3/2020 31,87 31,78 +0,89% 30,95 31,88 31,38 31,72 31,78 4.051 244.032.142
3/3/2020 31,98 31,50 -1,25% 30,96 31,98 31,33 31,48 31,50 7.674 384.920.267
2/3/2020 32,00 31,90 +0,09% 31,30 32,28 31,86 31,88 31,90 8.314 434.265.774
28/2/2020 31,11 31,87 +2,02% 30,83 32,06 31,33 31,72 31,87 4.441 291.923.716
27/2/2020 31,05 31,24 +0,48% 30,58 32,33 31,56 31,24 31,39 4.390 241.145.709
26/2/2020 30,95 31,09 -4,66% 30,70 31,61 31,20 31,09 31,15 4.352 205.986.937
21/2/2020 32,76 32,61 -4,31% 32,45 32,89 32,64 32,61 32,65 3.767 162.700.130
20/2/2020 34,15 34,08 -0,29% 33,83 34,34 34,02 34,05 34,08 2.756 144.773.894
19/2/2020 33,70 34,18 +1,58% 33,54 34,41 34,10 34,15 34,18 2.844 157.462.744
18/2/2020 33,49 33,65 +0,39% 32,97 33,70 33,27 33,65 33,69 3.426 147.194.662
17/2/2020 34,00 33,52 -0,92% 33,38 34,09 33,66 33,50 33,52 4.157 188.393.976
14/2/2020 34,50 33,83 -2,03% 33,69 34,52 34,04 33,80 33,83 3.784 155.795.189
13/2/2020 34,99 34,53 -1,51% 34,21 34,99 34,43 34,50 34,53 3.781 187.431.046
12/2/2020 35,17 35,06 -0,26% 34,76 35,45 35,19 35,01 35,06 3.690 178.247.805
11/2/2020 35,00 35,15 +2,21% 34,66 35,45 35,11 35,14 35,15 4.175 203.335.593
10/2/2020 33,80 34,39 +1,93% 33,71 34,55 34,20 34,39 34,41 3.544 151.315.647
7/2/2020 33,28 33,74 +1,63% 33,05 34,13 33,71 33,74 33,75 2.538 110.386.893
6/2/2020 33,59 33,20 -1,04% 33,10 33,74 33,37 33,20 33,43 2.115 83.223.527
5/2/2020 33,44 33,55 +1,39% 33,41 34,10 33,71 33,48 33,55 2.461 115.484.976
4/2/2020 33,24 33,09 +0,30% 32,94 33,44 33,20 33,09 33,27 2.348 97.225.630
3/2/2020 32,82 32,99 +0,73% 32,81 33,30 33,08 32,98 32,99 2.642 122.151.173
31/1/2020 33,10 32,75 -2,09% 32,55 33,38 32,84 32,75 32,76 3.358 144.225.671
30/1/2020 32,96 33,45 +1,18% 32,60 33,50 32,82 33,37 33,50 2.640 110.013.365
29/1/2020 33,80 33,06 -1,25% 32,95 33,80 33,31 33,05 33,06 3.191 119.116.719
28/1/2020 33,70 33,48 -0,09% 33,32 33,98 33,54 33,48 33,53 3.241 124.988.084
27/1/2020 33,87 33,51 -1,87% 33,44 34,08 33,73 33,51 33,53 3.130 119.334.863
24/1/2020 34,50 34,15 -0,96% 33,98 34,75 34,25 34,15 34,16 2.213 91.276.939
23/1/2020 33,69 34,48 +2,31% 33,45 34,79 34,22 34,48 34,49 2.835 134.593.607
22/1/2020 33,73 33,70 -0,09% 33,53 34,04 33,70 33,70 33,71 3.003 126.248.893
21/1/2020 34,20 33,73 -1,49% 33,47 34,41 33,89 33,70 33,73 5.060 200.784.451
20/1/2020 34,99 34,24 -2,09% 34,16 35,00 34,49 34,23 34,24 5.139 211.894.984
17/1/2020 34,82 34,97 +0,43% 34,76 35,27 34,99 34,97 34,99 2.445 112.453.618
16/1/2020 34,88 34,82 -0,20% 34,45 35,06 34,74 34,75 34,82 2.573 117.118.490
15/1/2020 35,10 34,89 -0,60% 34,42 35,20 34,67 34,72 34,89 3.581 155.856.404
14/1/2020 35,05 35,10 -0,57% 34,65 35,10 34,81 35,01 35,10 3.244 146.965.503
13/1/2020 35,05 35,30 +0,43% 34,75 35,39 35,11 35,28 35,30 2.893 137.816.834
10/1/2020 35,06 35,15 +0,29% 34,59 35,40 34,93 35,00 35,15 4.294 190.656.534
9/1/2020 35,83 35,05 -2,09% 34,55 36,15 35,07 35,04 35,05 5.208 249.530.773
8/1/2020 36,32 35,80 -1,32% 35,64 36,80 36,01 35,80 35,83 3.753 170.606.478
7/1/2020 37,07 36,28 -1,95% 36,25 37,25 36,53 36,28 36,34 3.566 154.984.438
6/1/2020 37,63 37,00 -2,71% 36,94 37,63 37,23 36,99 37,00 3.119 143.320.719
3/1/2020 37,85 38,03 +0,42% 37,45 38,20 37,81 38,00 38,03 2.612 136.992.016
2/1/2020 37,10 37,87 +1,97% 37,00 38,00 37,65 37,87 37,92 2.442 135.647.066
30/12/2019 37,21 37,14 +0,11% 36,93 37,57 37,24 37,00 37,14 1.753 76.451.291
27/12/2019 37,40 37,10 -0,78% 36,89 37,66 37,29 37,07 37,10 1.866 91.621.678
26/12/2019 36,80 37,39 +1,77% 36,66 37,40 37,09 37,33 37,39 2.166 108.850.492
23/12/2019 36,45 36,74 +0,66% 36,33 36,74 36,53 36,54 36,74 1.631 76.636.456
20/12/2019 36,53 36,50 -0,14% 36,32 36,69 36,43 36,45 36,50 1.931 82.774.477
19/12/2019 36,48 36,55 -0,30% 36,12 36,70 36,46 36,54 36,55 1.799 89.414.535
18/12/2019 36,02 36,66 +1,58% 35,74 36,74 36,34 36,65 36,68 2.367 126.332.161
17/12/2019 35,81 36,09 +0,59% 35,55 36,27 35,81 36,00 36,09 2.291 114.986.180
16/12/2019 36,35 35,88 -1,02% 35,75 36,63 36,34 35,81 35,91 2.699 135.297.114
13/12/2019 35,80 36,25 +1,48% 35,39 36,35 35,98 36,20 36,25 2.200 127.916.271
12/12/2019 35,78 35,72 +0,34% 35,49 36,05 35,73 35,68 35,74 2.484 143.678.797
11/12/2019 36,40 35,60 -1,30% 35,60 36,67 36,04 35,60 35,67 2.701 133.845.900
10/12/2019 36,60 36,07 -1,45% 35,80 36,74 36,09 35,96 36,07 2.545 107.142.525
9/12/2019 35,96 36,60 +1,78% 35,75 36,86 36,40 36,57 36,60 2.386 123.990.363
6/12/2019 36,56 35,96 -2,23% 35,90 36,67 36,15 35,95 35,96 3.066 129.333.386
5/12/2019 36,56 36,78 +0,52% 36,32 37,05 36,74 36,56 36,78 2.361 110.164.860
4/12/2019 35,35 36,59 +3,51% 35,33 36,59 36,10 36,45 36,59 2.682 138.600.936
3/12/2019 35,50 35,35 -0,42% 34,94 35,69 35,28 35,25 35,35 2.026 91.134.160
2/12/2019 34,86 35,50 +1,98% 34,86 35,50 35,24 35,38 35,50 2.229 111.029.157
29/11/2019 34,61 34,81 +0,67% 34,32 34,82 34,64 34,70 34,81 1.828 82.806.575
28/11/2019 34,50 34,58 -0,72% 34,05 34,68 34,39 34,56 34,58 1.891 79.050.595
27/11/2019 34,62 34,83 +0,61% 34,28 34,91 34,55 34,80 34,83 1.646 73.199.198
26/11/2019 35,20 34,62 -2,18% 34,37 35,34 34,63 34,62 34,78 2.386 103.584.630
25/11/2019 35,70 35,39 -0,84% 35,03 35,89 35,32 35,39 35,40 2.237 90.483.014
22/11/2019 35,50 35,69 +0,25% 35,20 35,82 35,57 35,69 35,70 1.541 63.197.668
21/11/2019 35,13 35,60 +2,03% 35,05 35,60 35,23 35,35 35,60 1.765 77.963.429
19/11/2019 35,62 34,89 -2,27% 34,87 35,69 35,11 34,89 35,06 2.217 93.205.407
18/11/2019 35,80 35,70 +0,31% 35,50 36,19 35,83 35,55 35,70 1.779 76.933.292
14/11/2019 35,50 35,59 -0,03% 35,20 35,78 35,50 35,52 35,59 1.634 68.335.796
13/11/2019 35,81 35,60 -0,70% 35,21 35,90 35,45 35,48 35,60 1.751 74.702.809
12/11/2019 36,35 35,85 -1,83% 35,46 36,42 35,82 35,75 35,85 1.993 89.749.236
11/11/2019 36,26 36,52 +0,61% 35,94 36,78 36,39 36,30 36,52 1.800 87.451.640
8/11/2019 36,60 36,30 -1,22% 36,05 36,78 36,35 36,20 36,30 2.068 91.849.639
7/11/2019 36,67 36,75 +0,03% 36,60 36,92 36,71 36,71 36,75 1.634 77.979.138
6/11/2019 37,10 36,74 -0,70% 36,57 37,34 36,90 36,70 36,74 2.445 125.644.723
5/11/2019 37,05 37,00 +1,76% 36,60 37,95 37,24 36,94 37,00 3.341 176.822.006
4/11/2019 36,40 36,36 +0,30% 36,26 36,75 36,41 36,35 36,36 2.372 110.080.099
1/11/2019 36,57 36,25 +0,28% 35,94 36,88 36,34 36,25 36,30 2.620 136.066.002
31/10/2019 36,48 36,15 -2,06% 35,70 36,64 36,05 36,13 36,15 2.253 97.252.513
30/10/2019 36,58 36,91 +0,57% 35,92 36,98 36,37 36,90 36,91 2.171 105.692.754
29/10/2019 37,12 36,70 -1,61% 36,55 37,30 36,84 36,65 36,70 2.130 90.966.373
28/10/2019 36,70 37,30 +1,91% 36,55 37,50 37,24 37,29 37,30 2.888 155.399.213
25/10/2019 36,54 36,60 +0,05% 36,35 37,10 36,68 36,60 36,62 2.404 125.190.094
24/10/2019 36,31 36,58 +0,77% 35,35 36,81 36,52 36,52 36,58 2.452 136.611.746
23/10/2019 35,77 36,30 +1,82% 35,47 36,73 36,35 36,25 36,30 3.296 185.318.083
22/10/2019 34,73 35,65 +2,27% 34,73 35,86 35,38 35,64 35,65 3.252 180.154.585
21/10/2019 34,24 34,86 +1,81% 34,00 34,86 34,42 34,85 34,86 2.028 88.731.147
18/10/2019 34,65 34,24 -0,90% 34,18 34,65 34,33 34,17 34,23 1.930 79.028.819
17/10/2019 34,80 34,55 -0,86% 34,34 35,10 34,69 34,53 34,55 2.241 97.801.603
16/10/2019 34,43 34,85 +1,13% 33,83 34,96 34,44 34,85 34,89 2.072 100.906.172
15/10/2019 34,48 34,46 +0,38% 34,17 34,63 34,46 34,45 34,46 1.880 85.046.252
14/10/2019 33,90 34,33 +0,97% 33,72 34,53 34,26 34,33 34,35 1.990 84.784.590
11/10/2019 33,49 34,00 +1,67% 33,49 34,23 33,88 33,90 34,00 2.152 101.309.339
10/10/2019 33,21 33,44 +0,72% 33,02 33,55 33,36 33,35 33,44 1.527 61.361.935
9/10/2019 33,00 33,20 +1,90% 32,65 33,44 33,01 33,10 33,20 1.834 82.799.974
8/10/2019 33,02 32,58 -1,27% 32,58 33,26 32,87 32,58 32,62 2.358 97.451.824
7/10/2019 33,37 33,00 -1,35% 32,80 33,65 33,14 32,90 33,00 2.815 126.274.916
4/10/2019 33,29 33,45 +0,60% 32,81 33,49 33,03 33,45 33,46 2.906 124.057.467
3/10/2019 33,35 33,25 0,00% 32,88 33,59 33,17 33,25 33,26 3.205 155.014.362
2/10/2019 34,22 33,25 -2,98% 33,11 34,28 33,44 33,25 33,26 4.517 203.802.789
1/10/2019 35,30 34,27 -2,36% 34,22 35,42 34,66 34,27 34,28 4.285 222.036.813
30/9/2019 35,44 35,10 -1,04% 35,05 35,79 35,29 35,10 35,12 1.851 91.713.165
27/9/2019 35,60 35,47 -0,25% 35,00 35,66 35,31 35,47 35,48 1.769 89.670.250
26/9/2019 34,74 35,56 +2,45% 34,62 35,68 35,26 35,50 35,56 2.276 122.541.213
25/9/2019 34,28 34,71 +1,34% 34,05 34,89 34,50 34,70 34,71 1.717 80.388.694
24/9/2019 34,77 34,25 -0,72% 34,14 34,81 34,34 34,25 34,27 1.919 79.568.079
23/9/2019 34,76 34,50 -1,48% 34,21 34,90 34,46 34,50 34,55 2.223 86.392.661
20/9/2019 34,98 35,02 +0,95% 34,66 35,09 34,89 34,96 35,02 1.899 77.389.344
19/9/2019 35,30 34,69 -1,42% 34,55 35,81 35,17 34,68 34,70 2.241 99.061.969
18/9/2019 35,47 35,19 -0,45% 34,85 35,63 35,21 35,19 35,20 2.062 98.066.850
17/9/2019 35,22 35,35 +0,57% 34,83 35,44 35,19 35,35 35,36 1.635 88.171.030
16/9/2019 35,76 35,15 -2,31% 34,92 35,76 35,21 35,15 35,22 2.375 108.910.228
13/9/2019 35,47 35,98 +1,75% 35,47 36,40 36,03 35,84 35,98 2.272 108.275.527
12/9/2019 35,50 35,36 +0,37% 35,17 35,59 35,38 35,36 35,38 1.332 61.684.493
11/9/2019 35,51 35,23 -0,73% 34,82 35,65 35,26 35,23 35,25 1.706 72.568.217
10/9/2019 35,90 35,49 -1,44% 35,19 36,28 35,67 35,47 35,49 2.075 99.600.272
9/9/2019 35,35 36,01 +2,68% 35,21 36,27 36,00 36,01 36,05 3.270 148.978.172
6/9/2019 34,30 35,07 +2,84% 34,30 35,22 34,91 35,07 35,08 2.638 113.182.704
5/9/2019 33,36 34,10 +3,02% 33,36 34,65 34,15 34,10 34,11 3.315 135.998.327
4/9/2019 33,30 33,10 +0,12% 32,83 33,32 33,00 33,05 33,10 2.799 107.594.813
3/9/2019 33,52 33,06 -1,61% 32,79 33,80 33,14 33,04 33,06 3.907 158.994.788
2/9/2019 33,98 33,60 -1,15% 33,50 34,19 33,72 33,59 33,60 3.475 134.284.090
30/8/2019 34,35 33,99 -0,90% 33,80 34,55 34,05 33,98 33,99 1.929 77.527.257
29/8/2019 34,09 34,30 +1,03% 33,57 34,45 33,98 34,12 34,30 1.797 75.197.767
28/8/2019 33,38 33,95 +1,65% 33,15 34,05 33,78 33,90 33,95 1.366 54.010.625
27/8/2019 33,15 33,40 +1,06% 33,14 33,91 33,54 33,40 33,58 1.528 70.961.649
26/8/2019 33,33 33,05 -0,30% 32,72 33,50 33,08 33,05 33,10 1.882 81.113.820
23/8/2019 33,34 33,15 -1,84% 32,93 33,89 33,27 33,15 33,25 2.447 114.374.417
22/8/2019 34,27 33,77 -1,40% 33,53 34,40 33,79 33,77 33,78 1.788 71.855.233
21/8/2019 34,49 34,25 +0,44% 33,79 34,49 34,06 34,23 34,25 1.501 62.235.421
20/8/2019 34,20 34,10 -0,06% 33,54 34,46 34,07 33,97 34,10 1.782 72.491.335
19/8/2019 34,50 34,12 -0,76% 33,93 34,85 34,38 34,11 34,12 1.643 71.953.005
16/8/2019 34,80 34,38 -2,02% 34,15 34,84 34,48 34,38 34,39 1.830 72.876.589
15/8/2019 35,25 35,09 -0,11% 34,81 35,49 35,08 35,05 35,09 1.752 82.959.436
14/8/2019 35,80 35,13 -2,12% 35,05 35,88 35,25 35,13 35,15 2.021 90.198.699
13/8/2019 35,28 35,89 +1,53% 35,15 36,12 35,76 35,86 35,89 1.612 73.133.310
12/8/2019 36,53 35,35 -3,42% 35,21 36,54 35,49 35,35 35,38 3.495 172.073.026
9/8/2019 36,91 36,60 -0,57% 36,37 37,00 36,67 36,60 36,65 1.758 81.577.292
8/8/2019 37,00 36,81 +0,25% 36,64 37,34 37,05 36,81 36,92 2.276 124.404.814
7/8/2019 35,10 36,72 +3,67% 34,98 36,74 36,08 36,72 36,73 2.341 125.393.645
6/8/2019 34,90 35,42 +2,40% 34,80 35,44 35,11 35,42 35,45 1.766 96.598.468
5/8/2019 34,46 34,59 -1,23% 34,00 34,75 34,45 34,56 34,59 2.628 129.595.152
2/8/2019 35,12 35,02 -0,17% 34,60 35,16 34,83 34,99 35,02 2.507 113.795.362
1/8/2019 35,41 35,08 +0,57% 35,00 36,10 35,55 35,07 35,08 3.036 150.904.486
31/7/2019 35,99 34,88 -2,54% 34,74 36,00 35,17 34,87 34,88 3.957 173.617.881
30/7/2019 36,93 35,79 -2,48% 35,70 36,93 36,05 35,79 35,87 4.338 211.167.865
29/7/2019 36,71 36,70 -0,62% 36,31 37,25 36,78 36,70 36,80 1.551 69.590.042
26/7/2019 36,37 36,93 +2,44% 36,04 37,05 36,56 36,92 36,93 1.313 64.200.955
25/7/2019 37,62 36,05 -3,35% 36,01 37,65 36,46 36,05 36,13 2.166 101.672.546
24/7/2019 37,38 37,30 0,00% 37,13 37,74 37,43 37,30 37,33 1.412 68.973.145
23/7/2019 37,25 37,30 +0,54% 36,74 37,52 37,14 37,25 37,30 1.619 80.486.485
22/7/2019 36,90 37,10 +1,70% 36,51 37,23 36,99 37,03 37,10 1.732 81.167.502
19/7/2019 37,33 36,48 -2,04% 36,42 37,33 36,71 36,47 36,48 1.781 83.024.527
18/7/2019 36,40 37,24 +1,92% 36,40 37,25 36,88 37,24 37,25 1.180 61.227.156
17/7/2019 36,60 36,54 +0,38% 36,40 36,90 36,62 36,50 36,54 1.207 60.872.427
16/7/2019 36,46 36,40 +0,39% 36,22 36,64 36,42 36,37 36,40 1.097 46.525.692
15/7/2019 36,66 36,26 -1,09% 36,15 36,72 36,41 36,22 36,26 1.434 65.126.559
12/7/2019 37,40 36,66 -1,21% 36,52 37,46 36,92 36,65 36,66 1.528 76.182.081
11/7/2019 37,23 37,11 -0,48% 36,60 37,25 36,92 37,10 37,11 1.484 71.013.587
10/7/2019 37,30 37,29 +0,13% 36,99 37,70 37,44 37,19 37,29 2.208 111.163.861
8/7/2019 37,36 37,24 -0,16% 37,09 37,48 37,24 37,24 37,25 1.660 69.360.782
5/7/2019 36,95 37,30 +0,57% 36,68 37,45 37,15 37,23 37,30 1.734 82.401.709
4/7/2019 36,70 37,09 +1,87% 36,60 37,48 37,15 37,09 37,10 2.130 124.407.688
3/7/2019 35,68 36,41 +0,91% 35,60 36,64 36,28 36,41 36,48 1.581 85.253.697
2/7/2019 36,08 36,08 -0,61% 35,74 36,28 35,98 36,02 36,08 1.764 83.105.912
1/7/2019 36,47 36,30 +0,39% 35,95 36,74 36,38 36,22 36,30 2.055 96.130.711
28/6/2019 36,31 36,16 -0,08% 36,16 36,56 36,40 36,16 36,17 1.388 68.166.589
27/6/2019 36,33 36,19 -0,58% 35,72 36,39 36,02 36,19 36,20 1.225 52.295.496
26/6/2019 35,72 36,40 +2,22% 35,72 36,43 36,15 36,37 36,40 1.201 66.519.385
25/6/2019 35,93 35,61 -1,25% 35,50 36,20 35,89 35,61 35,71 1.222 62.696.510
24/6/2019 36,15 36,06 0,00% 35,82 36,48 36,17 36,02 36,06 1.638 83.917.016
21/6/2019 35,40 36,06 +2,41% 35,38 36,09 35,85 36,06 36,07 2.336 112.839.597
19/6/2019 34,77 35,21 +1,32% 34,49 35,46 35,01 35,21 35,24 1.591 81.363.383
18/6/2019 34,20 34,75 +2,06% 34,11 34,75 34,56 34,70 34,75 1.235 61.571.562
17/6/2019 34,00 34,05 +0,15% 33,79 34,30 34,15 34,05 34,08 1.198 52.823.948
14/6/2019 33,90 34,00 -0,38% 33,51 34,09 33,78 33,98 34,00 1.467 64.227.884
13/6/2019 34,70 34,13 -1,50% 33,70 34,74 34,08 34,13 34,14 2.257 99.011.534
12/6/2019 34,80 34,65 -0,17% 34,49 35,10 34,85 34,65 34,67 1.275 61.953.062
11/6/2019 34,74 34,71 -0,09% 34,26 34,95 34,55 34,71 34,72 1.412 65.436.351
10/6/2019 35,06 34,74 -1,03% 34,11 35,07 34,51 34,74 34,75 1.564 70.118.375
7/6/2019 34,75 35,10 +1,27% 34,65 35,27 35,03 35,04 35,10 1.366 62.953.991
6/6/2019 34,75 34,66 +0,73% 34,40 34,90 34,63 34,66 34,70 1.083 48.862.026
5/6/2019 35,06 34,41 -1,83% 34,29 35,15 34,63 34,41 34,42 1.671 71.846.979
4/6/2019 35,09 35,05 +0,46% 34,75 35,26 34,97 35,03 35,05 1.528 67.205.390
3/6/2019 35,18 34,89 -0,85% 34,73 35,30 34,96 34,89 34,93 1.919 91.068.085
31/5/2019 34,99 35,19 +0,54% 34,80 35,38 35,16 35,19 35,20 1.370 65.738.524
30/5/2019 34,80 35,00 +1,42% 34,70 35,20 34,98 34,88 35,00 1.401 71.941.195
29/5/2019 33,91 34,51 +1,59% 33,50 34,87 34,55 34,51 34,60 1.588 93.935.055
28/5/2019 33,16 33,97 +2,54% 33,16 33,98 33,77 33,88 33,97 1.390 78.739.626
27/5/2019 33,24 33,13 +0,03% 33,05 33,55 33,30 33,16 33,20 1.008 48.190.205
24/5/2019 33,65 33,12 -1,43% 33,04 33,84 33,30 33,12 33,14 1.068 45.450.310
23/5/2019 33,48 33,60 -0,09% 33,11 33,70 33,42 33,57 33,60 928 43.399.604
22/5/2019 33,61 33,63 +0,66% 33,01 33,79 33,54 33,63 33,70 1.240 61.688.826
21/5/2019 32,45 33,41 +3,18% 32,39 33,56 33,19 33,41 33,45 1.605 73.246.952
20/5/2019 31,62 32,38 +3,09% 31,41 32,38 32,01 32,37 32,38 1.315 57.795.883
17/5/2019 31,38 31,41 +0,38% 31,14 31,97 31,59 31,41 31,48 1.200 57.104.917
16/5/2019 31,77 31,29 -1,45% 31,19 31,79 31,49 31,29 31,45 1.371 59.447.324
15/5/2019 31,63 31,75 -0,47% 31,15 31,80 31,54 31,70 31,75 1.391 59.266.281
14/5/2019 32,00 31,90 +0,66% 31,65 32,19 31,88 31,87 31,90 1.363 56.480.762
13/5/2019 31,60 31,69 -2,19% 31,50 32,04 31,83 31,69 31,71 1.744 80.193.731
10/5/2019 32,51 32,40 -1,19% 32,06 32,78 32,34 32,38 32,40 1.530 58.401.036
9/5/2019 32,95 32,79 -0,55% 32,25 32,95 32,51 32,65 32,79 1.728 67.685.589
8/5/2019 32,75 32,97 +1,10% 32,65 33,37 33,11 32,92 32,97 1.407 61.688.251
7/5/2019 32,70 32,61 -1,21% 31,95 32,70 32,36 32,61 32,66 2.296 96.213.573
6/5/2019 33,32 33,01 -2,19% 32,94 33,47 33,09 32,99 33,01 2.197 91.676.292
3/5/2019 34,20 33,75 -1,03% 33,64 34,20 33,89 33,75 33,79 1.802 93.032.028
2/5/2019 33,77 34,10 +0,47% 33,58 34,21 34,00 34,08 34,11 1.568 74.891.721
30/4/2019 33,57 33,94 +1,10% 33,45 34,00 33,73 33,93 33,94 977 58.464.911
29/4/2019 33,85 33,57 -0,56% 33,41 34,10 33,73 33,57 33,58 1.155 60.829.691
26/4/2019 33,80 33,76 -0,09% 33,45 33,90 33,72 33,75 33,76 916 48.834.321
25/4/2019 33,23 33,79 +1,96% 32,69 33,80 33,34 33,62 33,79 1.253 56.390.385
24/4/2019 33,42 33,14 -0,24% 32,71 33,42 33,00 33,06 33,14 1.068 46.388.348
23/4/2019 32,90 33,22 +1,31% 32,82 33,41 33,24 33,22 33,23 1.168 52.763.821
22/4/2019 32,79 32,79 -0,33% 32,42 33,12 32,72 32,76 32,79 1.326 54.691.641
18/4/2019 32,64 32,90 +1,89% 32,17 33,15 32,63 32,90 32,92 1.137 53.063.206
17/4/2019 32,98 32,29 -1,70% 32,02 33,20 32,46 32,28 32,29 1.651 74.681.355
16/4/2019 32,87 32,85 -0,21% 32,80 33,42 33,02 32,82 32,85 1.123 51.758.078
15/4/2019 33,48 32,92 +0,09% 32,68 33,48 32,99 32,89 32,92 1.452 66.533.138
12/4/2019 33,23 32,89 -1,56% 32,67 33,80 33,09 32,85 32,89 1.901 82.954.897
11/4/2019 33,81 33,41 -2,28% 33,14 34,01 33,47 33,41 33,47 1.707 69.510.701
10/4/2019 34,43 34,19 +0,18% 33,82 34,43 34,02 34,06 34,19 1.296 51.884.009
9/4/2019 34,31 34,13 -0,35% 33,62 34,31 33,93 34,12 34,13 1.614 66.579.833
8/4/2019 34,60 34,25 -1,01% 34,16 34,65 34,31 34,25 34,30 1.531 61.058.396
5/4/2019 34,02 34,60 +1,85% 33,82 34,64 34,38 34,59 34,60 1.680 72.278.897
4/4/2019 33,51 33,97 +1,89% 33,26 34,10 33,81 33,95 33,97 1.299 66.557.152
3/4/2019 33,99 33,34 -0,98% 33,20 34,17 33,80 33,31 33,34 1.624 81.800.555
2/4/2019 34,17 33,67 -1,78% 33,56 34,30 33,84 33,67 33,72 1.998 97.762.104
1/4/2019 34,53 34,28 -0,09% 34,01 34,82 34,32 34,20 34,28 1.897 97.610.298
29/3/2019 34,60 34,31 +0,41% 33,95 34,77 34,29 34,30 34,37 1.515 76.580.913
28/3/2019 32,86 34,17 +3,55% 32,69 34,30 33,73 34,15 34,17 1.586 78.688.822
27/3/2019 33,80 33,00 -2,83% 32,86 33,80 33,19 32,91 33,00 2.213 100.406.770
26/3/2019 34,02 33,96 +0,65% 33,55 34,20 33,88 33,91 33,96 1.517 82.706.101
25/3/2019 33,52 33,74 +0,54% 33,31 34,10 33,71 33,73 33,74 1.987 106.221.395
22/3/2019 34,18 33,56 -3,17% 33,38 34,18 33,70 33,55 33,56 4.075 199.193.682
21/3/2019 35,25 34,66 -1,95% 34,13 35,38 34,59 34,65 34,66 3.654 191.472.065
20/3/2019 36,09 35,35 -2,08% 35,21 36,25 35,65 35,35 35,40 2.709 120.713.371
19/3/2019 37,00 36,10 -2,41% 36,10 37,10 36,48 36,10 36,15 2.686 130.327.111
18/3/2019 36,81 36,99 +0,41% 36,77 37,05 36,92 36,91 36,99 1.479 65.002.022
15/3/2019 36,75 36,84 +0,14% 36,60 37,17 36,84 36,67 36,84 1.875 80.463.102
14/3/2019 37,60 36,79 -1,74% 36,44 37,60 36,89 36,79 36,80 2.141 97.725.683
13/3/2019 37,00 37,44 +1,35% 36,75 37,65 37,13 37,42 37,44 2.031 103.582.469
12/3/2019 36,94 36,94 -0,05% 36,60 36,97 36,80 36,93 36,94 1.830 85.326.059
11/3/2019 35,80 36,96 +3,76% 35,76 37,00 36,65 36,95 36,96 2.476 108.549.330
8/3/2019 35,38 35,62 +0,68% 34,91 35,88 35,38 35,62 35,80 2.176 103.580.091
7/3/2019 34,87 35,38 +1,14% 34,70 35,56 35,17 35,38 35,41 2.454 131.864.302
6/3/2019 35,20 34,98 -0,06% 34,68 35,20 34,92 34,97 34,98 1.649 67.057.798
1/3/2019 35,40 35,00 -0,60% 35,00 35,61 35,25 35,00 35,15 2.266 115.113.504
28/2/2019 36,07 35,21 -2,17% 35,20 36,07 35,45 35,21 35,55 2.360 112.865.121
27/2/2019 36,37 35,99 -0,77% 35,90 36,38 36,07 35,99 36,07 1.920 113.321.935
26/2/2019 36,22 36,27 +0,44% 36,11 36,40 36,25 36,27 36,35 1.214 54.305.405
25/2/2019 36,75 36,11 -1,20% 36,11 36,87 36,47 36,10 36,11 1.843 90.616.034
22/2/2019 36,58 36,55 -3,28% 36,25 36,65 36,52 36,55 36,60 1.664 88.640.753
21/2/2019 37,60 37,79 +1,31% 37,29 37,89 37,51 37,79 37,81 1.477 91.573.950
20/2/2019 37,85 37,30 -1,43% 37,30 38,37 37,86 37,30 37,33 2.047 117.891.271
19/2/2019 37,18 37,84 +2,27% 37,10 37,99 37,70 37,84 37,85 1.634 89.029.495
18/2/2019 37,37 37,00 -1,31% 36,91 37,48 37,12 37,00 37,20 1.789 95.466.775
15/2/2019 37,85 37,49 -0,95% 37,20 37,87 37,47 37,49 37,56 1.881 93.770.251
14/2/2019 37,22 37,85 +2,44% 36,44 37,85 36,97 37,80 37,85 2.125 108.558.323
13/2/2019 38,00 36,95 -1,78% 36,86 38,00 37,25 36,93 36,95 2.043 107.702.442
12/2/2019 37,15 37,62 +2,23% 37,15 37,97 37,56 37,62 37,63 1.749 93.916.508
11/2/2019 37,31 36,80 -0,92% 36,63 37,38 36,96 36,80 36,90 2.142 110.352.289
8/2/2019 36,54 37,14 +2,03% 36,39 37,54 37,00 37,14 37,20 1.931 101.855.755
7/2/2019 36,70 36,40 -0,27% 36,08 37,07 36,61 36,40 36,63 2.552 161.504.354
6/2/2019 37,90 36,50 -4,53% 36,50 37,90 37,24 36,50 36,66 3.857 245.866.428
5/2/2019 38,58 38,23 -3,75% 37,65 38,75 38,16 38,19 38,23 6.085 437.431.644
4/2/2019 38,70 39,72 +1,90% 38,43 39,80 39,13 39,72 39,74 1.976 106.892.714
1/2/2019 38,98 38,98 -0,36% 38,36 39,09 38,69 38,75 38,98 1.844 120.522.323
31/1/2019 38,15 39,12 +2,49% 38,13 39,39 38,92 39,10 39,12 1.703 110.368.719
30/1/2019 38,11 38,17 +0,16% 37,41 38,36 37,85 38,15 38,17 1.125 63.077.451
29/1/2019 38,35 38,11 -0,29% 38,05 38,56 38,23 38,09 38,11 1.265 74.656.797
28/1/2019 37,08 38,22 +2,17% 37,00 38,30 37,79 38,22 38,30 1.677 95.449.937
24/1/2019 37,50 37,41 +0,29% 37,27 37,70 37,47 37,41 37,42 1.174 55.440.894
23/1/2019 37,31 37,30 +0,13% 37,00 37,69 37,32 37,30 37,34 1.071 56.403.120
22/1/2019 37,27 37,25 -0,29% 37,00 37,55 37,20 37,16 37,25 918 54.845.686
21/1/2019 37,70 37,36 -0,90% 37,07 37,72 37,26 37,27 37,36 1.240 56.806.218
18/1/2019 37,24 37,70 +1,21% 37,20 37,75 37,59 37,63 37,70 1.003 55.929.007
17/1/2019 37,25 37,25 0,00% 36,78 37,30 37,04 37,24 37,25 938 51.174.783
16/1/2019 37,32 37,25 -0,37% 36,76 37,39 37,09 37,10 37,25 1.019 58.784.108
15/1/2019 37,89 37,39 -0,95% 36,90 37,90 37,36 37,27 37,39 1.622 79.885.986
14/1/2019 37,64 37,75 +0,37% 37,45 37,84 37,68 37,75 37,76 871 44.371.952
11/1/2019 37,82 37,61 -0,56% 37,34 38,00 37,57 37,60 37,61 1.014 55.057.655
10/1/2019 38,00 37,82 -0,47% 37,66 38,35 37,99 37,81 37,82 1.170 64.075.742
9/1/2019 37,71 38,00 +1,06% 37,62 38,00 37,82 37,95 38,00 1.107 66.199.362
8/1/2019 37,20 37,60 +1,13% 36,55 37,60 37,00 37,57 37,60 1.159 60.994.788
7/1/2019 36,98 37,18 +0,76% 36,80 37,50 37,15 36,90 37,18 1.221 65.367.515
4/1/2019 37,43 36,90 -0,81% 36,77 37,69 37,16 36,90 37,11 1.305 82.780.772
3/1/2019 36,95 37,20 +1,03% 36,48 37,40 36,82 37,20 37,38 1.374 82.032.055
2/1/2019 35,49 36,82 +3,72% 35,34 37,13 36,53 36,82 37,05 1.670 110.906.066
28/12/2018 34,60 35,50 +3,38% 34,46 35,64 35,09 35,48 35,50 925 54.094.009
27/12/2018 33,74 34,34 +1,87% 33,65 34,49 34,05 34,19 34,34 739 46.275.203
26/12/2018 34,47 33,71 -1,66% 33,30 34,47 33,77 33,71 33,77 1.339 73.765.623
21/12/2018 34,72 34,28 -1,27% 34,26 35,01 34,65 34,28 34,35 983 58.901.750
20/12/2018 35,00 34,72 +0,06% 34,59 35,50 34,87 34,65 34,72 918 47.842.830
19/12/2018 35,31 34,70 -1,28% 34,70 35,72 35,38 34,70 34,80 837 56.734.533
18/12/2018 34,70 35,15 +1,59% 34,59 35,41 34,94 35,15 35,27 827 45.789.640
17/12/2018 35,60 34,60 -1,45% 34,57 35,62 35,00 34,60 34,70 1.269 69.139.362
14/12/2018 35,57 35,11 -2,01% 35,11 35,75 35,56 35,11 35,45 702 41.013.920
13/12/2018 35,10 35,83 +2,23% 34,95 35,83 35,31 35,70 35,83 776 48.634.267
12/12/2018 35,19 35,05 +0,14% 34,76 35,39 35,05 34,96 35,05 693 49.511.123
11/12/2018 35,01 35,00 +0,03% 34,38 35,19 34,80 34,90 35,00 803 48.869.713
10/12/2018 35,44 34,99 -1,44% 33,96 35,72 34,95 34,77 34,99 1.217 63.865.507
7/12/2018 35,89 35,50 -1,00% 35,41 36,35 35,91 35,50 35,65 958 56.276.846
6/12/2018 35,30 35,86 +0,87% 34,85 35,86 35,22 35,75 35,86 1.037 64.967.949
5/12/2018 35,69 35,55 -0,22% 35,37 35,83 35,55 35,49 35,55 899 46.819.780
4/12/2018 35,70 35,63 +0,08% 34,97 36,00 35,57 35,44 35,63 1.280 72.519.774
3/12/2018 36,60 35,60 -1,25% 35,46 36,60 35,98 35,60 35,61 1.754 105.471.339
30/11/2018 36,40 36,05 -0,47% 36,01 36,76 36,38 36,05 36,06 1.198 77.559.377
29/11/2018 35,94 36,22 +0,81% 35,46 36,45 36,14 36,22 36,29 1.239 77.522.766
28/11/2018 35,18 35,93 +2,22% 34,85 36,06 35,51 35,93 35,95 1.326 91.040.308
27/11/2018 34,17 35,15 +3,29% 34,03 35,20 34,73 35,11 35,15 1.098 73.061.557
26/11/2018 34,90 34,03 -1,19% 33,73 35,05 34,47 34,03 34,06 1.332 82.555.511
23/11/2018 34,70 34,44 -0,61% 34,31 34,80 34,46 34,44 34,53 1.226 71.313.807
22/11/2018 34,86 34,65 -0,20% 34,49 35,04 34,74 34,64 34,65 1.219 73.187.369
21/11/2018 35,10 34,72 -34,30% 34,58 35,25 34,91 34,72 34,76 2.175 142.447.400
19/11/2018 52,74 52,85 +0,11% 52,31 52,97 52,66 52,82 52,85 762 67.292.110
16/11/2018 51,28 52,79 +3,71% 51,26 52,85 52,21 52,78 52,79 819 75.033.457
14/11/2018 50,73 50,90 +0,45% 50,18 51,33 50,77 50,65 50,90 805 59.264.009
13/11/2018 50,88 50,67 -0,43% 50,29 51,34 50,76 50,43 50,67 524 52.518.502
12/11/2018 50,75 50,89 -0,12% 50,25 51,19 50,72 50,88 50,89 667 82.337.273
9/11/2018 50,24 50,95 +1,05% 49,67 50,95 50,23 50,91 50,95 658 53.739.540
8/11/2018 51,00 50,42 -1,48% 50,17 51,45 50,83 50,38 50,42 598 59.196.658
7/11/2018 50,85 51,18 +0,65% 50,10 51,31 50,88 50,82 51,18 621 65.229.774
6/11/2018 50,00 50,85 +0,79% 49,70 50,85 50,25 50,39 50,85 747 70.601.698
5/11/2018 49,96 50,45 +0,90% 49,79 50,48 50,13 50,44 50,45 989 87.097.126
1/11/2018 49,22 50,00 +1,63% 48,91 50,00 49,65 49,90 50,00 796 64.113.735
31/10/2018 49,89 49,20 -0,63% 48,24 50,25 49,11 49,03 49,20 569 50.485.102
30/10/2018 47,86 49,51 +2,82% 46,79 49,75 48,68 49,51 49,75 641 60.564.116
29/10/2018 50,99 48,15 -1,15% 47,56 50,99 49,43 48,02 48,15 729 71.210.389
26/10/2018 48,30 48,71 +0,87% 47,80 48,97 48,49 48,71 48,75 584 52.585.778
25/10/2018 47,98 48,29 +1,71% 47,60 48,82 48,25 48,21 48,29 370 38.504.920
24/10/2018 48,59 47,48 -2,30% 47,46 48,99 47,96 47,48 47,55 538 45.132.048
23/10/2018 48,38 48,60 -0,37% 47,75 48,89 48,30 48,60 48,89 381 35.253.222
22/10/2018 48,28 48,78 +0,97% 48,28 48,95 48,71 48,65 48,78 454 32.498.205
19/10/2018 48,01 48,31 -0,04% 47,79 48,63 48,16 48,20 48,31 410 36.000.117
18/10/2018 49,36 48,33 -1,59% 48,11 49,36 48,56 48,23 48,33 430 37.387.327
17/10/2018 49,01 49,11 -1,23% 49,00 49,99 49,48 49,11 49,22 405 49.825.339
16/10/2018 48,11 49,72 +3,60% 48,11 49,75 49,01 49,40 49,72 398 47.920.111
15/10/2018 47,66 47,99 +0,90% 47,66 48,45 48,10 47,92 47,99 456 49.701.986
11/10/2018 48,92 47,56 -2,42% 47,11 49,40 47,75 47,50 47,56 385 36.887.600
10/10/2018 49,29 48,74 -1,73% 47,58 49,50 48,65 48,66 48,74 467 45.878.268
9/10/2018 50,08 49,60 -1,23% 49,40 50,36 50,02 49,52 49,60 554 69.968.801
8/10/2018 49,59 50,22 +6,17% 49,21 52,00 50,16 50,14 50,22 873 114.532.498
5/10/2018 47,48 47,30 +0,19% 46,96 48,07 47,34 47,20 47,30 524 49.519.871
4/10/2018 47,05 47,21 -0,08% 46,19 47,49 46,78 47,21 47,45 375 38.418.357
3/10/2018 47,35 47,25 +4,17% 46,50 48,75 47,64 47,16 47,25 746 91.976.563
2/10/2018 44,29 45,36 +3,56% 44,29 45,54 45,14 45,28 45,36 586 65.834.724
1/10/2018 44,13 43,80 -0,88% 43,22 44,78 43,71 43,54 43,80 438 34.536.343
28/9/2018 43,65 44,19 +0,64% 43,52 44,19 43,90 43,96 44,19 289 25.867.137
27/9/2018 43,74 43,91 +1,64% 43,70 44,49 44,19 43,91 44,43 356 38.067.091
26/9/2018 42,97 43,20 +0,91% 42,97 43,85 43,36 43,15 43,20 264 28.867.467
25/9/2018 42,40 42,81 -0,42% 41,99 43,13 42,53 42,80 42,81 262 29.189.510
24/9/2018 43,82 42,99 -1,74% 42,60 43,98 43,22 42,98 42,99 323 34.456.553
21/9/2018 43,60 43,75 +1,27% 43,21 44,37 43,85 43,70 43,75 377 32.480.079
20/9/2018 43,58 43,20 -0,67% 43,06 44,05 43,38 43,10 43,20 308 28.779.983
19/9/2018 42,93 43,49 +0,95% 42,50 43,72 43,25 43,24 43,49 286 28.986.038
18/9/2018 42,76 43,08 -0,14% 42,71 43,50 43,15 43,08 43,10 277 30.209.052
17/9/2018 41,90 43,14 +2,71% 41,83 43,15 42,65 43,00 43,14 376 33.037.453
14/9/2018 41,38 42,00 +1,94% 41,38 42,30 41,83 41,94 42,09 310 23.437.207
13/9/2018 41,98 41,20 -1,08% 41,20 41,98 41,56 41,20 41,65 192 19.628.640
12/9/2018 41,65 41,65 +0,53% 41,40 42,27 41,77 41,65 41,78 235 22.038.848
11/9/2018 42,70 41,43 -3,34% 41,33 42,70 41,63 41,43 41,50 376 34.047.906
10/9/2018 42,60 42,86 +0,16% 42,47 43,14 42,83 42,76 42,86 344 28.475.138
6/9/2018 41,90 42,79 +2,54% 41,42 42,85 41,98 41,80 42,79 398 28.968.356
5/9/2018 41,16 41,73 +1,11% 40,38 41,86 41,47 41,71 41,73 425 33.772.852
4/9/2018 41,69 41,27 -1,34% 41,00 41,83 41,39 41,22 41,27 446 39.337.687
3/9/2018 41,99 41,83 -1,78% 41,55 42,06 41,85 41,70 41,83 518 46.713.543
31/8/2018 41,91 42,59 +2,04% 41,70 42,65 42,17 42,43 42,59 319 33.433.903
30/8/2018 43,48 41,74 -3,65% 41,70 43,50 42,26 41,71 41,74 505 50.947.971
29/8/2018 42,73 43,32 +1,81% 42,73 43,50 43,27 43,32 43,33 221 23.529.241
28/8/2018 42,80 42,55 -1,05% 42,35 43,07 42,65 42,50 42,55 224 20.748.115
27/8/2018 41,98 43,00 +2,94% 41,90 43,09 42,56 42,87 43,00 259 23.669.991
24/8/2018 41,92 41,77 +0,70% 41,30 42,10 41,67 41,67 41,77 308 21.729.555
23/8/2018 42,73 41,48 -3,65% 41,36 43,20 42,05 41,42 41,48 336 31.853.084
22/8/2018 41,78 43,05 +1,85% 41,56 43,05 42,30 43,05 43,10 252 29.035.407
21/8/2018 42,26 42,27 -0,77% 41,67 42,50 42,03 41,90 42,27 314 27.420.515
20/8/2018 42,19 42,60 -1,09% 41,97 42,79 42,46 42,51 42,60 323 26.221.922
17/8/2018 43,75 43,07 -2,09% 43,00 43,82 43,36 43,07 43,45 449 33.732.276
16/8/2018 44,28 43,99 -0,02% 43,84 44,50 44,16 43,99 44,20 263 31.170.141
15/8/2018 43,99 44,00 -1,12% 43,55 44,33 43,97 44,00 44,22 267 27.133.489
14/8/2018 44,02 44,50 +2,20% 43,81 44,50 44,10 44,40 44,50 259 32.166.653
13/8/2018 43,28 43,54 -1,05% 42,45 43,97 43,18 43,54 43,78 323 32.911.146
10/8/2018 44,50 44,00 -1,96% 42,85 44,50 43,43 43,25 44,00 652 44.346.915
9/8/2018 45,27 44,88 -0,53% 44,55 45,58 44,96 44,82 44,88 307 30.788.079
8/8/2018 46,45 45,12 -1,93% 45,11 46,67 46,04 45,12 45,42 258 29.617.757
7/8/2018 46,48 46,01 -2,11% 45,50 46,78 46,31 46,01 46,18 299 30.849.929
6/8/2018 46,82 47,00 +0,13% 46,23 47,15 46,55 46,84 47,00 451 37.696.674
3/8/2018 45,83 46,94 +2,76% 45,83 46,94 46,62 46,90 46,94 445 46.636.781
2/8/2018 45,20 45,68 -0,02% 44,87 45,96 45,38 45,53 45,68 356 37.143.729
1/8/2018 45,09 45,69 +1,33% 44,90 45,69 45,36 45,40 45,69 595 50.520.207
31/7/2018 46,42 45,09 -4,15% 44,89 46,42 45,33 45,07 45,09 711 70.127.500
30/7/2018 46,30 47,04 +1,73% 46,30 47,30 46,78 47,04 47,07 416 40.927.851
27/7/2018 46,60 46,24 +0,39% 45,83 46,70 46,18 46,24 46,30 289 31.697.955
26/7/2018 46,78 46,06 -1,81% 45,74 46,81 46,26 46,06 46,25 289 33.708.347
25/7/2018 45,70 46,91 +4,20% 45,70 47,05 46,29 46,91 47,00 388 46.449.257
24/7/2018 46,00 45,02 -0,68% 45,02 46,00 45,48 45,02 45,55 298 33.901.900
23/7/2018 46,27 45,33 -2,03% 45,29 46,27 45,57 45,28 45,33 309 29.977.129
20/7/2018 45,50 46,27 +3,70% 45,50 46,50 46,25 46,05 46,27 641 44.836.357
19/7/2018 43,97 44,62 +0,70% 43,45 44,77 44,17 44,62 44,70 239 24.429.568
18/7/2018 44,89 44,31 -1,16% 44,06 44,93 44,66 44,31 44,90 243 28.206.741
17/7/2018 44,09 44,83 +1,89% 43,70 45,11 44,58 44,83 44,94 329 37.177.372
16/7/2018 44,26 44,00 -0,34% 43,78 44,44 44,06 44,00 44,05 396 36.654.588
13/7/2018 43,22 44,15 +2,65% 43,00 44,23 43,60 44,15 44,23 311 30.217.196
12/7/2018 42,52 43,01 +1,73% 42,36 43,25 42,99 43,01 43,27 286 29.147.541
11/7/2018 41,95 42,28 +0,40% 41,77 42,61 42,29 42,28 42,36 297 31.858.357
10/7/2018 42,14 42,11 +0,31% 41,49 42,75 42,14 41,93 42,11 432 40.254.136
6/7/2018 41,70 41,98 +0,10% 41,60 42,38 42,02 41,98 42,10 344 19.674.837
5/7/2018 42,32 41,94 -0,14% 41,00 42,32 41,65 41,72 41,94 508 38.113.732
4/7/2018 41,40 42,00 +2,04% 41,22 42,00 41,55 41,78 42,00 391 45.561.262
3/7/2018 40,90 41,16 +1,98% 40,50 41,75 41,17 41,16 41,20 571 67.978.721
2/7/2018 40,27 40,36 +0,62% 39,75 40,36 39,97 40,00 40,36 421 35.204.266
29/6/2018 40,02 40,11 +0,98% 39,66 40,68 40,23 40,11 40,26 265 27.137.623
28/6/2018 38,45 39,72 +3,38% 38,45 39,90 39,39 39,72 39,85 207 19.892.233
27/6/2018 39,50 38,42 -1,69% 38,39 39,66 39,08 38,42 38,89 248 25.208.354
26/6/2018 39,42 39,08 -1,04% 38,85 40,00 39,22 39,05 39,08 224 21.083.061
25/6/2018 39,25 39,49 +0,87% 38,77 39,80 39,25 39,28 39,50 254 23.798.611
22/6/2018 39,35 39,15 0,00% 38,82 39,63 39,15 39,15 39,45 267 17.137.164
21/6/2018 40,04 39,15 -2,13% 38,75 40,08 39,39 39,03 39,15 304 26.952.407
20/6/2018 39,57 40,00 +1,24% 39,11 40,52 39,84 39,85 40,00 395 33.918.189
19/6/2018 37,50 39,51 +5,02% 37,33 39,95 39,05 39,51 39,56 418 28.944.421
18/6/2018 38,15 37,62 -2,56% 37,42 38,29 37,74 37,62 37,81 357 27.996.121
15/6/2018 38,02 38,61 +0,84% 37,59 38,71 38,02 38,39 38,61 605 39.105.257
14/6/2018 39,60 38,29 -3,79% 38,00 39,96 39,02 38,06 38,29 383 32.917.376
13/6/2018 40,02 39,80 -0,45% 38,94 40,28 39,62 39,30 39,80 374 30.150.720
12/6/2018 39,86 39,98 -0,17% 39,70 40,53 40,11 39,85 39,98 400 37.525.214
11/6/2018 41,33 40,05 -2,55% 39,89 41,72 40,63 40,05 40,85 588 40.249.978
8/6/2018 41,10 41,10 +0,22% 39,95 41,65 40,85 41,03 41,10 443 39.898.040
7/6/2018 41,85 41,01 -3,51% 39,50 42,00 40,75 41,01 41,30 523 52.774.484
6/6/2018 43,16 42,50 -2,07% 41,82 43,28 42,51 42,15 42,50 457 44.591.814
5/6/2018 44,77 43,40 -3,08% 43,17 44,91 43,98 43,29 43,40 485 45.796.564
4/6/2018 44,03 44,78 +1,80% 44,03 45,01 44,63 44,78 44,85 405 41.868.970
1/6/2018 43,30 43,99 +2,66% 42,76 44,15 43,64 43,95 43,99 478 42.334.119
30/5/2018 42,90 42,85 -0,14% 42,52 43,86 43,02 42,96 43,39 387 40.752.300
29/5/2018 43,31 42,91 -0,21% 42,71 43,76 43,29 42,90 42,91 393 44.822.947
28/5/2018 44,00 43,00 -3,82% 42,90 44,49 43,48 42,90 43,00 473 48.005.632
25/5/2018 45,65 44,71 -1,43% 44,64 45,65 45,15 44,71 45,20 393 43.929.185
24/5/2018 44,57 45,36 +1,70% 43,93 45,36 44,66 45,35 45,36 280 31.120.020
23/5/2018 45,00 44,60 -1,98% 44,60 45,42 44,97 44,51 44,60 315 36.100.556
22/5/2018 44,70 45,50 +2,69% 44,70 46,25 45,51 45,50 45,85 345 46.831.057
21/5/2018 46,17 44,31 -1,90% 44,15 46,17 44,92 44,31 44,74 425 45.786.602
18/5/2018 45,40 45,17 -0,88% 43,95 45,40 44,53 45,16 45,17 639 78.459.859
17/5/2018 47,74 45,57 -5,14% 45,28 47,78 46,39 45,55 45,57 519 56.690.634
16/5/2018 47,19 48,04 +1,56% 47,19 48,24 47,97 47,70 48,04 266 36.084.303
15/5/2018 46,83 47,30 -0,40% 46,17 47,51 47,00 47,20 47,30 328 31.995.519
14/5/2018 48,02 47,49 -1,10% 46,96 48,61 47,81 47,43 47,49 332 42.789.259
11/5/2018 48,65 48,02 -1,98% 47,92 49,00 48,43 48,00 48,38 339 37.593.825
10/5/2018 47,86 48,99 +2,73% 47,80 48,99 48,51 48,68 48,99 456 36.945.291
9/5/2018 47,47 47,69 +0,04% 47,07 47,91 47,50 47,69 47,70 335 39.744.395
8/5/2018 47,75 47,67 +0,48% 46,99 47,80 47,51 47,52 47,67 364 39.169.874
7/5/2018 47,44 47,44 +0,81% 47,02 48,00 47,42 47,20 47,44 398 43.338.316
4/5/2018 47,74 47,06 -1,51% 47,06 47,92 47,58 47,06 48,00 467 51.359.985
3/5/2018 48,78 47,78 -2,39% 47,69 49,10 48,28 47,78 47,80 556 59.779.463
2/5/2018 50,25 48,95 -4,47% 48,53 50,25 49,22 48,61 48,95 1.118 108.558.733
30/4/2018 51,50 51,24 -0,41% 50,75 51,75 51,23 50,84 51,24 199 28.596.555
27/4/2018 51,78 51,45 -0,10% 51,10 52,02 51,56 51,31 51,45 232 36.298.369
26/4/2018 50,77 51,50 +2,18% 50,77 51,72 51,31 51,50 51,65 271 42.677.235
25/4/2018 50,47 50,40 -0,85% 49,91 50,77 50,34 50,40 50,70 229 32.657.636
24/4/2018 50,92 50,83 -0,04% 50,50 51,60 51,03 50,50 50,83 248 33.448.101
23/4/2018 50,85 50,85 -0,10% 50,11 50,95 50,65 50,85 50,90 196 27.367.445
20/4/2018 50,98 50,90 -0,37% 50,00 51,00 50,73 50,71 50,90 321 25.901.386
19/4/2018 51,50 51,09 -1,26% 50,56 51,51 51,08 51,00 51,09 203 29.421.715
18/4/2018 50,73 51,74 +2,46% 50,73 51,92 51,53 51,52 51,74 254 43.934.754
17/4/2018 49,72 50,50 +1,59% 49,64 50,73 50,20 50,45 50,50 216 28.154.420
16/4/2018 50,44 49,71 -1,19% 49,69 50,76 49,96 49,68 49,71 311 31.096.138
13/4/2018 51,52 50,31 -2,69% 50,31 51,52 50,69 50,31 50,50 280 35.254.274
12/4/2018 51,21 51,70 +1,57% 50,64 51,70 51,41 51,64 51,70 310 30.880.051
11/4/2018 49,82 50,90 +0,55% 49,82 51,20 50,88 0,00 0,00 290 43.180.873
10/4/2018 50,51 50,62 +0,26% 49,95 50,78 50,35 50,31 50,62 377 43.991.432
9/4/2018 51,20 50,49 -1,00% 50,00 51,35 50,58 50,03 50,49 218 31.086.600
6/4/2018 51,02 51,00 -0,27% 50,36 51,80 50,89 50,90 51,00 210 24.990.268
5/4/2018 51,36 51,14 +0,33% 50,90 52,33 51,61 51,01 51,14 380 49.973.014
4/4/2018 50,00 50,97 +0,73% 49,53 51,00 50,19 50,76 50,97 305 42.794.400
3/4/2018 51,17 50,60 -0,80% 50,48 51,56 51,00 50,59 50,60 330 39.945.062
2/4/2018 51,14 51,01 -0,41% 50,62 51,83 51,22 51,01 51,40 408 46.159.864
29/3/2018 50,57 51,22 +1,23% 50,57 51,83 51,37 51,22 51,60 301 44.728.314
28/3/2018 49,98 50,60 +1,20% 49,00 50,62 50,17 50,25 50,60 227 31.156.057
27/3/2018 51,00 50,00 -1,34% 49,86 51,19 50,67 50,00 50,04 255 36.296.962
26/3/2018 50,51 50,68 +1,16% 50,12 51,00 50,57 50,68 50,70 241 40.001.396
23/3/2018 49,48 50,10 +0,78% 49,45 51,16 50,27 50,10 50,40 255 36.943.770
22/3/2018 50,16 49,71 -0,72% 49,50 50,37 49,94 49,71 49,99 245 36.744.979
21/3/2018 50,29 50,07 -0,58% 49,87 50,40 50,03 50,06 50,07 257 33.623.568
20/3/2018 50,53 50,36 +0,64% 49,51 50,55 50,08 50,34 50,36 321 34.144.003
19/3/2018 50,97 50,04 -3,10% 50,01 51,18 50,43 50,04 50,30 358 52.049.711
16/3/2018 51,47 51,64 +0,21% 50,98 52,02 51,50 51,10 51,64 254 31.088.416
15/3/2018 50,99 51,53 +0,16% 50,70 51,68 51,21 51,20 51,53 318 38.614.535
14/3/2018 52,40 51,45 -1,76% 51,08 52,52 51,54 51,39 51,45 364 48.723.902
13/3/2018 52,78 52,37 -1,10% 52,09 52,98 52,39 52,32 52,37 322 46.683.279
12/3/2018 52,23 52,95 +1,51% 52,16 52,95 52,52 52,60 52,65 410 48.802.321
9/3/2018 51,51 52,16 +1,66% 51,35 52,23 51,86 51,95 52,16 319 40.701.969
8/3/2018 52,22 51,31 -1,12% 51,10 52,47 51,59 51,31 51,75 390 51.192.644
7/3/2018 51,92 51,89 -0,42% 51,02 51,92 51,49 51,80 51,89 496 72.285.088
6/3/2018 52,32 52,11 -0,12% 52,00 52,90 52,46 52,00 52,11 332 51.767.616
5/3/2018 51,38 52,17 +1,70% 50,93 52,21 51,57 51,84 52,17 458 65.402.824
2/3/2018 50,87 51,30 -0,12% 50,30 51,30 50,79 51,10 51,30 384 52.090.681
1/3/2018 50,51 51,36 +1,12% 50,39 51,53 50,97 51,00 51,36 479 70.417.648
28/2/2018 52,15 50,79 -2,42% 50,76 52,50 51,33 50,79 50,96 400 57.542.046
27/2/2018 52,90 52,05 -1,59% 52,05 53,02 52,44 52,05 52,30 260 40.127.717
26/2/2018 53,05 52,89 +0,13% 52,63 53,30 53,00 52,89 53,00 282 43.828.528
23/2/2018 52,70 52,82 +0,51% 51,90 53,19 52,55 52,42 52,82 295 38.127.848
22/2/2018 52,41 52,55 -0,27% 52,29 53,15 52,73 52,40 52,55 325 45.845.371
21/2/2018 51,97 52,69 +1,82% 51,74 53,20 52,61 52,30 52,69 435 62.142.271
20/2/2018 50,20 51,75 +2,72% 50,20 51,91 51,22 51,30 51,75 383 45.183.231
19/2/2018 50,78 50,38 -0,75% 50,22 51,10 50,64 50,33 50,38 329 37.901.103
16/2/2018 50,88 50,76 -3,52% 50,32 51,00 50,53 50,76 50,83 403 54.011.735
15/2/2018 52,75 52,61 -0,27% 52,61 53,25 52,95 52,61 52,98 472 60.693.637
14/2/2018 51,02 52,75 +3,63% 51,00 52,78 52,14 52,45 52,75 506 49.981.584
9/2/2018 50,13 50,90 +1,19% 49,51 50,97 50,16 50,61 50,90 399 48.866.192
8/2/2018 51,00 50,30 -0,49% 50,00 51,50 50,81 50,10 50,30 334 57.873.359
7/2/2018 51,80 50,55 -1,88% 50,55 52,11 51,54 50,50 50,55 386 58.351.386
6/2/2018 49,98 51,52 +1,54% 49,61 52,11 51,23 51,52 52,22 578 99.926.450
5/2/2018 51,30 50,74 -2,22% 50,55 52,26 51,56 50,41 50,74 505 77.636.507
2/2/2018 52,05 51,89 -0,97% 51,28 52,05 51,61 51,80 51,89 412 57.174.239
1/2/2018 51,80 52,40 +0,77% 51,54 52,88 52,26 52,12 52,40 900 124.786.677
31/1/2018 52,02 52,00 +1,56% 52,00 53,00 52,52 52,00 52,25 313 44.212.491
30/1/2018 51,57 51,20 -1,10% 50,82 51,65 51,14 51,20 51,69 303 42.495.511
29/1/2018 52,90 51,77 -2,27% 51,70 53,00 52,31 51,68 51,77 370 53.823.649
26/1/2018 50,75 52,97 +5,35% 50,71 53,13 52,20 52,85 52,97 664 100.737.259
24/1/2018 48,15 50,28 +4,90% 47,88 50,45 49,26 50,10 50,28 402 54.788.250
23/1/2018 47,85 47,93 -0,58% 47,85 48,63 48,28 47,93 48,02 293 37.136.496
22/1/2018 47,06 48,21 +2,29% 46,95 48,21 47,71 48,10 48,21 357 38.564.997
19/1/2018 46,81 47,13 +0,77% 46,61 47,17 46,89 47,04 47,14 252 30.891.292
18/1/2018 46,74 46,77 -0,32% 46,50 47,11 46,83 46,56 46,77 253 34.940.126
17/1/2018 45,99 46,92 +1,76% 45,60 46,92 46,42 46,80 46,92 374 42.509.327
16/1/2018 45,60 46,11 +1,10% 45,21 46,23 45,99 46,00 46,11 294 35.523.835
15/1/2018 45,30 45,61 +1,00% 45,30 45,61 45,52 45,61 45,65 307 29.494.473
12/1/2018 44,55 45,16 -0,62% 44,55 45,40 45,13 45,16 45,18 201 23.255.986
11/1/2018 44,69 45,44 +1,20% 44,52 45,44 45,01 45,19 45,44 279 33.404.600
10/1/2018 44,36 44,90 +0,85% 44,15 44,90 44,46 44,37 44,90 287 25.502.473
9/1/2018 45,08 44,52 -1,70% 44,43 45,08 44,67 44,52 44,58 330 26.128.403
8/1/2018 45,18 45,29 -0,44% 44,79 45,30 45,07 45,08 45,29 356 31.023.831
5/1/2018 45,10 45,49 +1,18% 44,66 45,49 45,05 45,16 45,49 496 39.025.980
4/1/2018 44,18 44,96 +1,77% 44,18 45,30 44,91 44,96 45,30 408 51.793.258
3/1/2018 43,90 44,18 +0,75% 43,55 44,42 43,98 44,10 44,18 428 47.363.212
2/1/2018 42,66 43,85 +2,84% 42,66 43,85 43,47 43,70 43,85 406 43.044.382
28/12/2017 42,50 42,64 +0,28% 42,50 42,80 42,68 42,64 42,78 241 25.160.095
27/12/2017 42,74 42,52 -0,51% 42,48 42,90 42,69 42,46 42,52 219 26.116.510
26/12/2017 42,49 42,74 +0,75% 42,38 42,98 42,73 42,74 42,80 256 27.458.325
22/12/2017 42,30 42,42 -0,45% 42,29 42,60 42,41 42,42 42,49 206 18.748.405
21/12/2017 41,10 42,61 +3,98% 41,05 42,80 42,27 42,61 42,70 354 40.042.760
20/12/2017 41,00 40,98 +0,44% 40,84 41,28 41,06 40,98 41,05 359 21.487.029
19/12/2017 40,99 40,80 -1,09% 40,68 41,08 40,84 40,80 40,92 217 20.423.072
18/12/2017 41,12 41,25 -0,60% 41,11 41,70 41,44 41,14 41,25 216 25.002.003
15/12/2017 41,01 41,50 +0,97% 40,78 41,50 41,16 40,90 41,50 305 31.472.936
14/12/2017 41,50 41,10 -3,41% 40,90 41,53 41,10 41,10 41,50 255 27.617.643
13/12/2017 42,99 42,55 -0,72% 41,64 43,02 42,61 41,79 42,55 372 39.201.564
12/12/2017 42,24 42,86 +1,08% 41,70 42,86 42,27 42,30 42,86 218 25.571.227
11/12/2017 42,39 42,40 +0,12% 42,21 42,73 42,49 42,40 42,55 306 30.824.899
8/12/2017 42,19 42,35 +0,88% 42,00 42,69 42,43 42,00 42,35 248 28.044.122
7/12/2017 40,98 41,98 -0,05% 40,78 42,02 41,35 41,62 41,98 266 35.075.463
6/12/2017 41,50 42,00 +1,11% 40,96 42,23 41,50 42,00 42,23 288 38.311.570
5/12/2017 41,78 41,54 -2,01% 40,07 42,69 41,96 41,31 41,54 309 28.652.063
4/12/2017 41,50 42,39 +2,17% 41,41 42,41 41,90 41,94 42,39 349 47.657.929
1/12/2017 41,25 41,49 +3,85% 40,60 41,59 41,17 41,18 41,49 435 35.207.575
30/11/2017 41,68 39,95 -4,47% 39,95 41,98 41,25 39,95 40,76 360 32.911.590
29/11/2017 42,95 41,82 -2,61% 41,82 43,14 42,31 41,82 42,89 237 25.627.329
28/11/2017 42,99 42,94 +0,35% 42,63 43,30 43,06 42,94 43,07 300 32.428.699
27/11/2017 42,23 42,79 +1,13% 41,60 42,79 42,17 42,60 42,79 220 26.408.109
24/11/2017 42,55 42,31 -0,75% 42,31 42,73 42,53 42,31 42,65 279 21.200.496
23/11/2017 42,96 42,63 -1,30% 42,38 42,98 42,61 42,63 42,85 186 25.306.461
22/11/2017 43,40 43,19 +0,21% 42,68 43,45 43,06 43,00 43,19 300 26.675.281
21/11/2017 42,60 43,10 +1,17% 42,60 44,00 43,25 43,10 43,27 356 42.872.378
17/11/2017 42,00 42,60 +0,85% 41,75 42,67 42,29 42,30 42,60 363 43.909.549
16/11/2017 40,95 42,24 +2,92% 40,95 42,24 41,64 42,07 42,24 294 31.384.275
14/11/2017 41,72 41,04 -1,37% 40,88 41,89 41,45 40,99 41,04 325 44.257.338
13/11/2017 41,32 41,61 -0,48% 41,17 41,95 41,49 41,61 41,68 214 29.995.419
10/11/2017 41,41 41,81 +0,97% 41,00 41,81 41,44 41,61 41,81 373 26.064.156
9/11/2017 42,65 41,41 -2,86% 41,41 42,68 41,91 41,41 41,58 222 27.779.027
8/11/2017 41,30 42,63 +3,22% 41,30 42,63 41,63 42,52 42,63 252 31.019.829
7/11/2017 42,23 41,30 -2,20% 41,00 42,23 41,46 41,14 41,30 377 35.138.197
6/11/2017 42,02 42,23 +0,62% 41,85 42,25 42,07 42,10 42,23 387 37.740.969
3/11/2017 41,50 41,97 +1,60% 41,50 42,06 41,76 41,96 42,05 247 28.729.400
1/11/2017 42,32 41,31 -2,69% 41,31 42,50 41,95 41,31 41,50 671 54.384.296
31/10/2017 43,36 42,45 -1,74% 41,82 43,51 42,43 42,10 42,45 421 47.217.699
30/10/2017 43,75 43,20 -1,26% 42,68 43,75 43,18 43,10 43,20 466 35.767.433
27/10/2017 44,09 43,75 -0,73% 43,66 44,40 44,05 43,75 43,90 202 29.477.214
26/10/2017 44,40 44,07 -0,72% 43,79 44,63 44,22 43,96 44,07 176 26.203.783
25/10/2017 43,91 44,39 +1,12% 43,43 44,48 43,96 44,10 44,39 206 26.825.333
24/10/2017 43,59 43,90 +0,23% 43,25 44,03 43,72 43,83 43,90 305 25.677.484
23/10/2017 44,10 43,80 -1,42% 43,43 44,50 43,72 43,45 43,80 253 25.638.848
20/10/2017 44,38 44,43 +0,68% 44,01 44,45 44,30 44,01 44,43 325 16.773.259
19/10/2017 44,39 44,13 -0,83% 43,68 44,39 44,01 44,04 44,13 222 18.863.813
18/10/2017 44,50 44,50 +0,68% 44,13 44,80 44,45 44,40 44,50 271 24.856.982
17/10/2017 44,40 44,20 -0,79% 44,08 44,79 44,28 44,20 44,40 241 23.108.946
16/10/2017 44,80 44,55 -0,09% 44,18 45,00 44,47 44,36 44,55 202 21.095.018
13/10/2017 45,47 44,59 -1,24% 44,53 45,50 44,90 44,59 44,80 244 23.797.417
11/10/2017 45,07 45,15 -0,13% 44,74 45,35 45,03 44,94 45,15 363 32.812.729
10/10/2017 44,44 45,21 +2,45% 44,44 45,21 44,90 45,20 45,21 309 31.230.872
9/10/2017 44,68 44,13 -1,47% 44,01 44,68 44,23 44,13 44,17 214 23.696.260
6/10/2017 45,07 44,79 -1,30% 44,22 45,21 44,68 44,64 44,79 333 25.886.498
5/10/2017 44,98 45,38 +0,98% 44,71 45,79 45,38 45,20 45,38 412 43.821.698
4/10/2017 44,99 44,94 +0,27% 44,45 45,05 44,75 44,51 44,94 334 42.950.979
3/10/2017 43,40 44,82 +3,18% 43,35 44,82 44,18 44,80 44,82 504 58.551.323
2/10/2017 43,32 43,44 -0,25% 42,97 43,62 43,36 43,30 43,44 461 44.469.213
29/9/2017 43,38 43,55 +0,67% 43,14 43,62 43,36 43,15 43,55 327 31.209.313
28/9/2017 43,19 43,26 +0,21% 42,80 43,26 43,08 43,00 43,26 198 21.463.850
27/9/2017 43,40 43,17 +0,19% 42,80 43,55 43,15 43,17 43,27 208 23.782.143
26/9/2017 43,40 43,09 -0,07% 43,02 43,70 43,34 43,09 43,58 237 26.119.121
25/9/2017 43,02 43,12 -0,60% 42,87 43,59 43,18 43,06 43,12 228 26.854.336
22/9/2017 43,40 43,38 +0,09% 42,94 43,75 43,41 43,38 43,70 266 26.742.936
21/9/2017 43,49 43,34 -0,51% 43,10 43,92 43,43 43,34 43,53 215 26.506.199
20/9/2017 43,75 43,56 -0,73% 42,98 44,01 43,45 43,28 43,56 357 35.314.016
19/9/2017 43,96 43,88 -0,16% 43,25 43,96 43,54 43,66 43,88 241 30.823.191
18/9/2017 43,66 43,95 +0,53% 43,57 44,04 43,78 43,84 43,95 325 38.920.532
15/9/2017 42,72 43,72 +2,15% 42,67 43,75 43,34 43,55 43,72 466 36.860.638
14/9/2017 42,98 42,80 -0,44% 42,60 43,26 42,91 42,77 42,80 294 36.027.364
13/9/2017 42,54 42,99 +0,99% 42,11 43,19 42,85 42,99 43,19 350 47.435.176
12/9/2017 42,64 42,57 -0,51% 42,50 43,02 42,79 42,57 42,60 319 40.119.398
11/9/2017 42,10 42,79 +1,64% 42,10 43,11 42,74 42,67 42,79 507 54.033.784
8/9/2017 42,09 42,10 -0,47% 41,51 42,29 42,01 41,85 42,10 242 26.157.267
6/9/2017 41,31 42,30 +3,15% 41,29 42,40 41,95 42,30 42,38 577 60.312.658
5/9/2017 41,50 41,01 +0,64% 40,56 41,70 41,08 41,01 41,06 432 39.408.159
4/9/2017 41,06 40,75 -1,33% 40,75 41,23 41,02 40,75 41,00 421 47.189.263
1/9/2017 40,57 41,30 +3,12% 40,50 41,42 41,13 40,60 41,30 879 83.968.746
31/8/2017 40,88 40,05 -2,01% 40,05 41,00 40,38 40,05 40,28 690 64.739.431
30/8/2017 41,25 40,87 -0,49% 40,65 41,25 40,83 40,80 40,87 275 27.876.681
29/8/2017 40,47 41,07 +0,74% 40,26 41,10 40,71 41,07 41,10 268 25.770.824
28/8/2017 41,14 40,77 -0,92% 40,60 41,20 40,93 40,77 40,80 293 25.376.309
25/8/2017 41,36 41,15 -0,10% 40,80 41,36 41,03 41,13 41,15 508 45.751.867
24/8/2017 40,94 41,19 +1,43% 40,81 41,33 41,10 41,10 41,19 305 35.423.338
23/8/2017 40,62 40,61 +0,52% 40,40 40,94 40,72 40,61 40,80 288 33.495.831
22/8/2017 39,85 40,40 +1,51% 39,85 40,66 40,41 40,40 40,60 446 54.095.360
21/8/2017 39,98 39,80 -0,30% 39,40 40,04 39,76 39,51 39,80 362 28.050.120
18/8/2017 39,44 39,92 +1,19% 39,44 40,07 39,86 39,92 39,98 349 28.378.643
17/8/2017 39,75 39,45 -1,03% 39,30 39,75 39,46 39,33 39,45 196 19.467.334
16/8/2017 39,75 39,86 +0,61% 39,40 40,05 39,74 39,73 39,86 281 26.215.186
15/8/2017 39,63 39,62 -1,07% 39,60 40,14 39,94 39,62 39,90 314 30.024.541
14/8/2017 39,25 40,05 +1,88% 39,25 40,14 39,94 39,96 40,05 307 32.306.177
11/8/2017 38,98 39,31 +0,54% 38,76 39,39 39,18 38,95 39,31 294 22.331.753
10/8/2017 39,55 39,10 -0,99% 38,88 39,55 39,12 38,91 39,10 280 22.372.800
9/8/2017 39,55 39,49 -1,00% 39,21 39,60 39,35 39,45 39,49 226 26.105.241
8/8/2017 39,34 39,89 +1,63% 39,01 40,06 39,75 39,78 39,89 482 41.177.309
7/8/2017 38,70 39,25 +1,29% 38,61 39,30 38,99 39,25 39,27 290 24.421.761
4/8/2017 38,88 38,75 +0,03% 38,60 39,00 38,74 38,75 38,80 351 21.661.790
3/8/2017 38,90 38,74 -1,15% 38,66 39,08 38,86 38,60 38,93 293 31.788.185
2/8/2017 38,44 39,19 +1,40% 38,20 39,19 38,79 39,00 39,19 391 40.895.322
1/8/2017 38,00 38,65 +3,40% 37,77 38,74 38,39 38,50 38,65 922 82.499.311
31/7/2017 37,20 37,38 +0,48% 36,93 37,44 37,18 37,30 37,38 489 52.352.284
28/7/2017 37,20 37,20 +0,57% 36,62 37,20 37,02 37,07 37,20 165 15.039.235
27/7/2017 37,10 36,99 0,00% 36,79 37,36 37,09 36,93 36,99 194 16.002.831
26/7/2017 37,11 36,99 -0,13% 36,81 37,26 37,02 36,91 36,99 169 16.085.354
25/7/2017 37,15 37,04 -0,22% 36,89 37,46 37,17 37,04 37,20 153 13.674.465
24/7/2017 36,85 37,12 +1,06% 36,55 37,12 36,88 37,05 37,12 245 22.751.930
21/7/2017 36,76 36,73 -0,68% 36,56 36,86 36,68 36,73 36,89 275 15.306.320
20/7/2017 36,77 36,98 -0,32% 36,65 37,08 36,80 36,70 36,98 261 19.445.300
19/7/2017 37,52 37,10 -0,30% 36,69 37,99 37,00 37,10 37,40 219 19.460.330
18/7/2017 37,17 37,21 +0,08% 36,98 37,34 37,15 37,21 37,35 150 14.560.779
17/7/2017 37,40 37,18 -1,09% 37,01 37,50 37,22 37,18 37,35 257 17.991.055
14/7/2017 37,65 37,59 +0,24% 37,13 37,68 37,44 37,45 37,59 344 20.975.617
13/7/2017 37,50 37,50 +0,03% 37,39 37,68 37,51 37,46 37,50 205 21.807.910
12/7/2017 37,11 37,49 +1,30% 36,59 37,59 37,07 37,25 37,49 334 35.542.453
11/7/2017 36,50 37,01 +1,43% 36,32 37,10 36,77 36,80 37,01 248 21.564.522
10/7/2017 36,23 36,49 +0,75% 36,20 36,62 36,41 36,41 36,49 279 21.832.668
7/7/2017 36,61 36,22 -0,82% 35,98 36,82 36,29 36,15 36,22 273 19.238.749
6/7/2017 36,95 36,52 -1,22% 36,41 36,95 36,60 36,42 36,52 245 21.469.084
5/7/2017 36,96 36,97 -0,03% 36,60 37,20 36,97 36,97 37,10 274 18.929.527
4/7/2017 37,10 36,98 -0,32% 36,86 37,15 36,99 36,98 37,05 215 16.812.539
3/7/2017 36,88 37,10 +0,65% 36,76 37,10 36,96 36,91 37,10 623 31.560.937
30/6/2017 36,59 36,86 +1,07% 36,52 36,95 36,78 36,71 36,86 515 38.204.664
29/6/2017 36,38 36,47 +1,17% 36,03 36,49 36,26 36,40 36,47 254 22.099.788
28/6/2017 36,20 36,05 +0,06% 35,76 36,49 36,01 36,05 36,39 162 16.519.822
27/6/2017 36,45 36,03 -1,15% 35,95 36,55 36,21 36,03 36,32 175 17.963.422
26/6/2017 35,51 36,45 +2,73% 35,51 36,56 36,20 36,45 36,50 207 18.129.571
23/6/2017 35,41 35,48 -0,39% 35,41 35,81 35,55 35,45 35,48 228 11.972.680
22/6/2017 35,61 35,62 +0,45% 35,48 35,89 35,69 35,62 35,82 156 14.743.681
21/6/2017 35,53 35,46 -0,14% 35,25 35,76 35,55 35,46 35,54 173 18.814.926
20/6/2017 36,30 35,51 -2,26% 35,47 36,31 35,90 35,51 35,71 295 21.492.140
19/6/2017 36,02 36,33 +0,25% 36,00 36,55 36,26 36,30 36,33 205 19.675.592
16/6/2017 36,41 36,24 -0,69% 35,82 36,41 36,04 36,10 36,24 208 11.985.363
14/6/2017 36,11 36,49 +1,36% 36,11 36,79 36,52 36,27 36,49 328 21.603.917
13/6/2017 35,75 36,00 +0,84% 35,40 36,11 35,93 35,80 36,00 182 18.614.231
12/6/2017 35,65 35,70 -0,70% 35,18 35,70 35,43 35,53 35,70 272 18.030.130
9/6/2017 36,20 35,95 -0,44% 35,62 36,48 35,91 35,65 35,95 265 18.928.436
8/6/2017 36,49 36,11 -1,26% 35,21 36,49 36,09 36,11 36,19 158 18.506.599
7/6/2017 36,16 36,57 +1,56% 36,16 36,99 36,57 36,39 36,57 209 20.429.288
6/6/2017 35,44 36,01 +0,59% 35,31 36,13 35,69 36,00 36,01 231 19.978.583
5/6/2017 35,39 35,80 +0,93% 35,15 35,80 35,45 35,57 35,80 332 22.352.745
2/6/2017 35,18 35,47 +1,11% 35,17 35,65 35,41 35,47 35,53 203 21.240.525
1/6/2017 35,74 35,08 -1,24% 34,97 35,77 35,39 35,08 35,17 533 38.443.504
31/5/2017 35,93 35,52 -1,09% 35,52 36,11 35,77 35,52 35,67 518 44.857.978
30/5/2017 35,80 35,91 +0,42% 35,72 36,03 35,91 35,91 35,95 203 19.808.760
29/5/2017 35,70 35,76 -0,78% 35,57 35,82 35,72 35,67 35,76 183 16.825.057
26/5/2017 35,15 36,04 +2,88% 35,15 36,14 35,82 35,64 36,04 369 25.190.916
25/5/2017 35,89 35,03 -2,67% 34,90 36,09 35,31 35,03 35,29 297 26.944.083
24/5/2017 35,85 35,99 +1,41% 35,60 36,33 35,99 35,84 35,99 323 30.981.467
23/5/2017 34,95 35,49 +2,28% 34,95 35,73 35,42 35,44 35,49 241 21.747.105
22/5/2017 35,59 34,70 -2,53% 34,39 35,59 34,77 34,70 34,93 500 41.150.854
19/5/2017 35,95 35,60 +2,01% 35,44 36,70 35,93 35,60 35,66 706 68.080.515
18/5/2017 32,99 34,90 -11,22% 32,00 36,24 34,87 34,55 34,90 1.370 139.507.417
17/5/2017 39,80 39,31 -2,46% 39,12 40,24 39,53 39,31 39,35 292 30.077.883
16/5/2017 40,20 40,30 0,00% 39,86 40,39 40,13 40,25 40,30 280 31.954.713
15/5/2017 40,13 40,30 +0,25% 39,52 40,44 40,18 40,10 40,38 350 35.099.472
12/5/2017 39,85 40,20 +0,88% 39,66 40,20 40,02 40,06 40,20 368 43.394.481
11/5/2017 39,22 39,85 +1,84% 39,06 39,89 39,44 39,68 39,85 193 20.120.500
10/5/2017 39,04 39,13 +0,77% 38,90 39,35 39,10 39,00 39,13 335 27.544.798
9/5/2017 39,01 38,83 +0,31% 38,75 39,10 38,91 38,83 39,08 201 22.981.961
8/5/2017 38,60 38,71 -0,49% 38,50 39,02 38,82 38,71 38,81 183 18.568.522
5/5/2017 38,30 38,90 +2,10% 37,93 38,90 38,54 38,75 38,90 386 25.973.294
4/5/2017 39,50 38,10 -3,08% 38,00 39,50 38,48 38,00 38,10 316 30.101.905
3/5/2017 40,12 39,31 -1,73% 39,10 40,32 39,44 39,31 39,32 338 33.488.229
2/5/2017 39,40 40,00 +2,04% 39,32 40,15 39,89 40,00 40,14 638 71.404.068
28/4/2017 38,96 39,20 +0,41% 38,67 39,33 39,01 39,20 39,25 506 49.388.417
27/4/2017 38,88 39,04 +1,01% 38,88 39,47 39,21 39,00 39,04 207 20.939.419
26/4/2017 38,58 38,65 -0,36% 38,20 39,25 38,91 38,65 38,71 209 20.093.029
25/4/2017 38,11 38,79 +0,99% 38,09 38,79 38,50 38,60 38,79 191 20.836.801
24/4/2017 38,52 38,41 +1,08% 38,20 39,00 38,45 38,28 38,41 208 21.928.841
20/4/2017 38,55 38,00 -0,55% 37,51 38,71 38,10 37,66 38,00 329 16.793.608
19/4/2017 38,70 38,21 -1,01% 38,01 38,87 38,54 38,21 38,44 175 19.121.539
18/4/2017 38,52 38,60 -0,90% 38,25 38,93 38,61 38,40 38,60 194 23.009.377
17/4/2017 37,25 38,95 +4,56% 37,25 38,95 38,20 38,70 38,95 335 28.297.972
13/4/2017 37,66 37,25 -1,14% 37,18 37,91 37,52 37,25 37,46 364 24.668.043
12/4/2017 38,00 37,68 -0,71% 37,60 38,23 37,91 37,68 38,33 191 19.548.399
11/4/2017 38,06 37,95 -0,05% 37,30 38,27 37,91 37,71 37,95 198 22.079.788
10/4/2017 38,00 37,97 -0,21% 37,52 38,24 37,89 37,87 37,97 274 19.487.093
7/4/2017 37,77 38,05 +1,33% 37,59 38,48 38,13 37,90 38,05 259 15.669.106
6/4/2017 37,97 37,55 -1,70% 37,40 38,20 37,83 37,55 37,90 264 25.727.541
5/4/2017 38,92 38,20 -1,93% 37,78 38,97 38,29 37,89 38,20 355 26.788.510
4/4/2017 38,48 38,95 +0,44% 38,22 38,95 38,50 38,49 38,95 307 30.406.019
3/4/2017 37,99 38,78 +2,57% 37,85 38,78 38,29 38,41 38,78 603 58.205.938
31/3/2017 38,55 37,81 -2,43% 37,81 38,57 38,24 37,81 38,06 594 67.439.429
30/3/2017 39,25 38,75 -1,27% 38,35 39,25 38,60 38,50 38,75 186 19.570.978
29/3/2017 38,43 39,25 +2,45% 38,35 39,25 38,87 38,90 39,25 215 24.631.926
28/3/2017 38,55 38,31 -0,55% 38,00 38,64 38,37 38,31 38,45 182 20.447.970
27/3/2017 38,23 38,52 +0,84% 37,70 38,56 38,22 38,50 38,52 190 20.381.243
24/3/2017 37,94 38,20 +0,66% 37,77 38,37 38,12 38,20 38,42 234 18.889.423
23/3/2017 37,73 37,95 -0,63% 37,59 38,22 37,87 37,95 38,03 170 17.568.813
22/3/2017 37,60 38,19 +1,09% 37,41 38,52 38,04 37,99 38,19 229 23.517.144
21/3/2017 38,49 37,78 -2,23% 37,23 38,67 37,85 37,78 37,91 273 29.107.524
20/3/2017 38,17 38,64 -0,28% 37,50 38,79 38,36 38,50 38,64 321 27.416.874
17/3/2017 39,38 38,75 -1,27% 38,27 39,98 38,73 38,47 38,75 416 26.945.943
16/3/2017 39,84 39,25 -1,21% 39,05 39,93 39,35 39,16 39,25 173 18.373.795
15/3/2017 39,49 39,73 +0,66% 39,01 40,00 39,40 39,70 39,73 329 31.481.288
14/3/2017 39,85 39,47 -1,08% 39,45 40,19 39,85 39,45 39,47 253 23.497.921
13/3/2017 39,16 39,90 +1,01% 39,16 39,96 39,55 39,84 39,90 224 22.099.374
10/3/2017 39,13 39,50 +1,36% 38,72 39,86 39,31 39,00 39,50 411 24.066.085
9/3/2017 38,97 38,97 -0,59% 38,65 39,32 38,97 38,97 39,25 311 24.703.689
8/3/2017 39,53 39,20 -0,25% 38,74 39,64 39,10 39,00 39,20 312 31.385.735
7/3/2017 40,25 39,30 -2,36% 39,20 40,25 39,70 39,30 39,64 289 30.622.774
6/3/2017 40,24 40,25 0,00% 39,70 40,44 40,02 39,86 40,25 624 60.953.551
3/3/2017 39,65 40,25 +2,29% 39,56 40,25 39,93 40,25 40,32 415 35.709.752
2/3/2017 39,91 39,35 -1,60% 39,30 39,94 39,61 39,35 39,65 393 42.839.293
1/3/2017 40,15 39,99 -0,17% 39,89 40,49 40,11 39,92 39,99 332 31.920.433
24/2/2017 40,19 40,06 -0,37% 39,74 40,35 40,05 40,06 40,40 541 45.342.558
23/2/2017 41,02 40,21 -1,93% 40,00 41,51 40,72 40,21 40,59 404 49.121.832
22/2/2017 40,78 41,00 +0,44% 40,51 41,00 40,77 40,87 41,00 251 27.205.900
21/2/2017 41,02 40,82 -1,11% 40,42 41,04 40,70 40,82 40,88 246 27.490.550
20/2/2017 40,88 41,28 +1,00% 40,87 41,90 41,04 41,15 41,28 381 36.800.754
17/2/2017 40,44 40,87 -0,10% 40,32 40,99 40,62 40,87 40,94 264 34.228.325
16/2/2017 41,60 40,91 -1,68% 40,75 42,00 41,27 40,85 40,91 419 46.397.748
15/2/2017 40,20 41,61 +3,66% 40,20 41,61 40,88 41,61 41,90 502 53.170.393
14/2/2017 39,90 40,14 +0,65% 39,67 40,17 39,94 39,91 40,14 257 29.553.163
13/2/2017 40,14 39,88 -1,29% 39,51 40,30 39,91 39,88 40,00 368 39.035.476
10/2/2017 39,99 40,40 +1,03% 39,67 40,40 40,01 40,06 40,40 525 39.378.303
9/2/2017 39,71 39,99 +0,68% 39,40 40,46 39,97 39,80 39,99 373 39.086.986
8/2/2017 39,03 39,72 +2,64% 38,53 39,72 39,04 39,72 39,75 324 35.655.460
7/2/2017 39,30 38,70 +1,57% 38,64 39,42 39,01 38,64 38,70 337 35.150.655
6/2/2017 38,52 38,10 -0,03% 37,97 38,60 38,30 37,93 38,10 365 30.722.719
3/2/2017 37,50 38,11 +1,63% 37,47 38,64 38,10 38,11 38,40 485 37.994.502
2/2/2017 37,40 37,50 -1,06% 36,82 37,81 37,49 37,50 37,74 509 65.809.999
1/2/2017 37,70 37,90 +2,05% 37,36 37,99 37,66 37,53 37,90 540 54.496.229
31/1/2017 37,30 37,14 -0,24% 36,80 37,45 37,14 37,14 37,29 718 75.196.357
30/1/2017 37,84 37,23 -2,03% 37,00 38,00 37,42 37,10 37,23 246 24.551.718
27/1/2017 38,30 38,00 -1,27% 38,00 38,55 38,21 38,00 38,29 249 22.594.828
26/1/2017 37,90 38,49 +1,50% 37,90 38,55 38,24 38,05 38,49 389 40.553.094
24/1/2017 37,79 37,92 +0,29% 37,01 37,95 37,61 37,74 37,92 325 34.537.904
23/1/2017 36,51 37,81 +3,02% 36,50 37,81 37,24 37,81 37,84 317 31.960.108
20/1/2017 36,66 36,70 +0,36% 36,31 36,91 36,70 36,51 36,70 238 17.785.129
19/1/2017 36,71 36,57 +0,33% 36,25 37,05 36,64 36,45 36,57 234 22.641.324
18/1/2017 36,93 36,45 -1,22% 36,45 37,12 36,78 36,45 36,63 222 17.949.528
17/1/2017 35,87 36,90 +2,22% 35,83 37,05 36,57 36,90 36,94 330 33.133.774
16/1/2017 36,02 36,10 -0,41% 35,71 36,10 35,90 35,89 36,10 301 23.176.703
13/1/2017 36,60 36,25 -1,36% 35,72 36,87 36,29 35,75 36,25 273 28.262.459
12/1/2017 36,47 36,75 +2,23% 36,31 36,83 36,59 36,32 36,75 352 33.909.240
11/1/2017 36,00 35,95 +0,84% 35,50 36,17 35,78 35,69 35,95 252 25.691.819
10/1/2017 36,00 35,65 -0,20% 35,59 36,30 35,92 35,65 36,00 364 29.832.438
9/1/2017 35,65 35,72 +0,62% 35,22 35,98 35,72 35,72 35,99 265 27.089.811
6/1/2017 35,55 35,50 -1,11% 35,01 35,84 35,56 35,50 35,70 223 23.690.059
5/1/2017 35,19 35,90 +2,16% 34,81 35,97 35,48 35,45 35,90 365 27.286.749
4/1/2017 34,89 35,14 +0,40% 34,75 35,20 34,96 35,01 35,14 275 28.668.033
3/1/2017 33,99 35,00 +4,17% 33,61 35,00 34,61 34,70 35,00 341 32.428.758
2/1/2017 33,84 33,60 -0,30% 32,52 33,85 33,53 33,45 33,60 323 20.066.008
29/12/2016 33,26 33,70 +0,30% 33,20 33,99 33,56 33,70 33,77 217 19.323.367
28/12/2016 32,67 33,60 +3,00% 32,67 33,65 33,26 33,51 33,60 172 13.274.895
27/12/2016 32,80 32,62 -0,24% 32,35 32,97 32,73 32,62 32,77 185 14.821.276
26/12/2016 32,52 32,70 -0,15% 32,51 32,90 32,75 32,70 32,85 176 11.848.769
23/12/2016 31,75 32,75 +1,83% 31,75 32,75 32,44 32,50 32,75 262 21.171.448
22/12/2016 32,00 32,16 +0,50% 31,60 32,16 31,85 32,10 32,19 379 25.014.335
21/12/2016 32,16 32,00 -0,78% 31,60 32,16 31,85 31,77 32,00 242 18.726.313
20/12/2016 31,05 32,25 +3,80% 31,05 32,25 31,63 31,87 32,25 420 31.642.716
19/12/2016 31,87 31,07 -2,75% 31,07 32,61 31,57 31,06 31,50 428 34.012.680
16/12/2016 32,70 31,95 -2,56% 31,95 32,75 32,26 31,95 32,01 269 21.092.663
15/12/2016 32,68 32,79 +0,86% 31,90 33,14 32,36 32,51 32,60 363 27.345.918
14/12/2016 32,43 32,51 -0,43% 32,43 33,25 32,90 32,51 32,60 247 21.038.992
13/12/2016 32,50 32,65 +0,15% 32,30 33,08 32,70 32,60 32,65 228 20.157.272
12/12/2016 33,70 32,60 -3,72% 32,35 33,79 32,88 32,36 32,60 445 29.673.288
9/12/2016 34,32 33,86 -0,12% 33,74 34,32 34,01 33,86 33,95 210 20.626.176
8/12/2016 34,44 33,90 +0,30% 33,71 34,79 34,01 33,73 33,90 192 17.647.828
7/12/2016 34,33 33,80 -1,43% 33,80 34,70 34,18 33,80 34,08 228 21.366.113
6/12/2016 33,62 34,29 +0,94% 33,40 34,54 34,09 34,29 34,54 261 28.885.025
5/12/2016 34,00 33,97 -0,35% 33,62 34,13 33,88 33,76 33,97 337 25.113.057
2/12/2016 33,73 34,09 +0,41% 33,03 34,50 33,87 34,09 34,10 405 41.747.753
1/12/2016 34,98 33,95 -4,90% 33,55 34,98 34,13 33,58 33,95 792 67.057.356
30/11/2016 35,03 35,70 +2,38% 34,88 36,00 35,66 35,70 35,71 741 78.251.929
29/11/2016 35,45 34,87 -2,32% 34,83 35,55 35,21 34,84 34,87 223 21.077.461
28/11/2016 34,86 35,70 +2,88% 34,64 35,70 35,17 35,62 35,70 381 24.796.202
25/11/2016 34,78 34,70 -0,89% 34,54 34,99 34,79 34,70 35,00 361 21.137.857
24/11/2016 35,70 35,01 -1,27% 34,97 35,70 35,29 35,01 35,10 145 13.809.682
23/11/2016 35,58 35,46 -1,20% 35,22 35,85 35,46 35,46 35,60 179 19.302.752
22/11/2016 36,02 35,89 +0,14% 35,36 36,35 35,93 35,73 35,89 288 30.971.998
21/11/2016 35,70 35,84 +2,40% 35,40 35,84 35,65 35,10 35,84 309 29.568.841
18/11/2016 35,06 35,00 +0,37% 34,97 35,81 35,28 35,00 35,40 363 27.995.760
17/11/2016 36,53 34,87 -3,51% 34,87 36,53 35,64 34,87 34,90 260 26.854.807
16/11/2016 35,05 36,14 +4,45% 34,65 36,14 35,50 35,75 36,14 374 34.898.818
14/11/2016 34,57 34,60 -1,40% 33,95 35,19 34,54 34,60 34,78 395 38.479.382
11/11/2016 35,10 35,09 -0,74% 34,30 35,58 34,87 35,09 35,29 586 57.257.977
10/11/2016 37,03 35,35 -6,48% 34,60 37,90 35,78 35,35 35,78 706 67.842.985
9/11/2016 36,21 37,80 -0,53% 36,15 37,90 37,21 36,81 37,80 638 70.140.260
8/11/2016 38,07 38,00 -0,47% 37,58 38,75 38,23 38,00 38,20 436 45.162.906
7/11/2016 37,50 38,18 +3,64% 37,30 38,26 37,84 37,85 38,18 575 55.022.458
4/11/2016 36,45 36,84 -0,43% 36,30 37,40 36,85 36,62 36,84 454 39.418.893
3/11/2016 37,04 37,00 -1,15% 36,56 37,81 37,17 36,57 37,00 544 59.115.405
1/11/2016 38,70 37,43 -2,58% 37,01 38,85 37,81 37,34 37,43 771 69.788.398
31/10/2016 37,22 38,42 +3,31% 37,20 38,78 38,41 38,29 38,42 1.101 114.025.767
28/10/2016 36,75 37,19 +1,06% 36,50 37,30 37,02 36,88 37,19 322 29.742.876
27/10/2016 35,88 36,80 +2,22% 35,88 37,14 36,68 36,77 36,80 338 31.544.211
26/10/2016 35,80 36,00 +0,06% 35,27 36,22 35,83 36,00 36,29 279 27.172.899
25/10/2016 35,91 35,98 +0,31% 35,35 36,38 35,77 35,79 35,98 390 36.964.836
24/10/2016 36,33 35,87 -1,10% 35,87 36,69 36,17 35,86 35,87 410 37.563.834
21/10/2016 36,45 36,27 -0,55% 36,01 36,56 36,38 36,27 36,50 345 29.443.947
20/10/2016 36,09 36,47 -0,49% 35,74 36,72 36,28 36,30 36,47 358 32.647.694
19/10/2016 36,51 36,65 -0,95% 36,13 36,88 36,50 36,21 36,65 382 36.269.316
18/10/2016 36,48 37,00 -6,92% 35,91 37,00 36,41 36,90 37,00 560 57.607.732
17/10/2016 39,88 39,75 +1,40% 39,00 39,89 39,36 39,70 39,75 361 32.846.098
14/10/2016 38,57 39,20 +1,77% 38,46 39,28 38,97 39,20 39,28 392 45.292.747
13/10/2016 37,90 38,52 +1,53% 37,51 38,66 38,12 38,42 38,52 278 30.687.736
11/10/2016 38,10 37,94 -0,34% 37,69 38,17 37,94 37,91 37,94 258 24.161.775
10/10/2016 38,22 38,07 +0,32% 38,00 38,53 38,22 38,06 38,07 376 28.167.445
7/10/2016 37,73 37,95 +0,18% 37,51 38,14 37,92 37,95 37,99 258 27.806.794
6/10/2016 37,32 37,88 +1,28% 37,27 37,88 37,58 37,78 37,88 267 23.358.516
5/10/2016 36,75 37,40 +1,85% 36,75 37,53 37,23 36,99 37,40 387 29.879.127
4/10/2016 36,22 36,72 +0,88% 36,22 36,82 36,54 36,44 36,72 516 60.724.432
3/10/2016 35,51 36,40 +1,96% 35,51 36,44 36,12 36,20 36,40 410 29.018.982
30/9/2016 35,70 35,70 -0,22% 35,43 36,49 35,75 35,70 35,90 370 23.711.316
29/9/2016 36,28 35,78 -2,13% 35,63 36,75 36,10 35,65 35,78 181 17.495.664
28/9/2016 36,26 36,56 +0,99% 36,02 36,70 36,39 36,56 36,60 168 17.519.219
27/9/2016 35,99 36,20 +1,26% 35,50 36,30 35,96 36,20 36,46 193 17.497.932
26/9/2016 35,97 35,75 -0,75% 35,60 35,97 35,77 35,69 35,86 130 12.156.358
23/9/2016 35,98 36,02 -0,14% 35,82 36,23 36,01 36,02 36,05 130 13.413.138
22/9/2016 35,82 36,07 +1,15% 35,71 36,56 36,17 36,07 36,19 249 22.740.599
21/9/2016 35,79 35,66 +0,96% 34,80 35,81 35,27 35,51 35,66 225 20.316.678
20/9/2016 35,42 35,32 +0,54% 35,20 35,72 35,39 35,32 35,49 318 19.082.210
19/9/2016 35,44 35,13 +0,43% 35,08 35,64 35,33 35,13 35,21 175 15.590.643
16/9/2016 35,72 34,98 -2,75% 34,80 35,73 35,11 34,95 34,98 243 20.781.570
15/9/2016 35,05 35,97 +2,62% 35,00 35,97 35,55 35,19 35,97 338 34.791.073
14/9/2016 35,06 35,05 -0,17% 34,92 35,39 35,14 35,05 35,17 161 14.846.309
13/9/2016 35,02 35,11 -2,20% 34,75 35,70 35,07 34,97 35,11 233 18.079.098
12/9/2016 35,25 35,90 +1,90% 34,48 35,90 35,33 35,57 35,90 300 23.788.160
9/9/2016 36,20 35,23 -3,82% 35,11 36,20 35,58 35,20 35,23 298 27.298.917
8/9/2016 36,97 36,63 -1,05% 36,50 36,97 36,74 36,60 36,63 227 20.084.216
6/9/2016 36,88 37,02 +1,09% 36,32 37,03 36,84 37,02 37,07 223 19.473.044
5/9/2016 36,77 36,62 -0,54% 36,49 37,00 36,75 36,62 36,65 326 23.791.304
2/9/2016 36,31 36,82 +0,99% 36,31 37,00 36,71 36,71 36,82 270 24.150.063
1/9/2016 35,84 36,46 +1,84% 35,60 36,50 36,08 36,19 36,46 368 30.223.711
31/8/2016 36,58 35,80 -2,32% 35,49 36,91 35,86 35,80 35,88 509 46.279.494
30/8/2016 36,43 36,65 +0,83% 36,14 36,70 36,42 36,48 36,65 192 18.332.726
29/8/2016 35,70 36,35 +1,34% 35,55 36,58 36,32 36,35 36,41 237 23.219.912
26/8/2016 35,39 35,87 +1,64% 35,37 36,19 35,76 35,83 35,87 186 18.621.845
25/8/2016 35,30 35,29 +0,06% 35,18 35,71 35,45 35,25 35,29 179 17.259.628
24/8/2016 35,43 35,27 -1,20% 35,03 35,79 35,36 35,27 35,35 157 15.394.499
23/8/2016 35,46 35,70 +0,14% 35,27 36,17 35,72 35,40 35,70 178 19.024.868
22/8/2016 36,07 35,65 -1,87% 35,51 36,34 35,78 35,55 35,65 194 14.525.796
19/8/2016 36,49 36,33 -0,76% 35,91 36,53 36,23 36,33 36,40 159 16.928.425
18/8/2016 36,33 36,61 +0,14% 36,19 36,79 36,46 36,61 36,79 195 17.952.038
17/8/2016 36,10 36,56 +1,30% 35,88 36,60 36,24 36,56 36,65 191 18.702.400
16/8/2016 36,02 36,09 -0,96% 36,00 36,50 36,22 36,08 36,09 242 21.428.363
15/8/2016 35,80 36,44 +1,36% 35,66 36,44 36,05 36,36 36,44 299 24.268.781
12/8/2016 35,80 35,95 +0,84% 35,60 36,10 35,88 35,80 35,95 239 23.312.526
11/8/2016 35,02 35,65 +1,31% 34,76 35,68 35,32 35,65 35,68 187 15.680.773
10/8/2016 35,05 35,19 +0,49% 34,40 35,42 34,79 34,72 35,19 332 25.850.596
9/8/2016 35,20 35,02 -0,26% 35,02 35,50 35,23 35,02 35,16 213 19.210.954
8/8/2016 35,00 35,11 +0,11% 34,90 35,40 35,09 34,90 35,11 239 20.854.950
5/8/2016 35,78 35,07 -0,93% 34,82 35,95 35,20 35,07 35,24 265 19.755.107
4/8/2016 35,46 35,40 +1,69% 35,24 36,05 35,68 35,40 35,42 289 26.547.575
3/8/2016 33,62 34,81 +2,08% 33,62 35,17 34,62 34,81 35,15 469 42.807.501
2/8/2016 33,59 34,10 +2,16% 33,39 34,32 33,87 33,89 34,10 359 35.835.554
1/8/2016 33,80 33,38 -1,65% 33,29 34,02 33,62 33,38 33,80 364 30.073.096
29/7/2016 33,07 33,94 +2,38% 32,98 33,97 33,71 33,79 33,94 557 57.875.132
28/7/2016 33,60 33,15 -0,99% 32,88 33,60 33,14 33,14 33,21 193 17.302.399
27/7/2016 33,42 33,48 -0,45% 33,42 34,05 33,70 33,48 33,55 179 13.467.776
26/7/2016 33,95 33,63 -0,68% 33,50 34,15 33,83 33,56 33,63 198 16.717.891
25/7/2016 34,11 33,86 -0,99% 33,61 34,31 33,95 33,86 33,94 211 18.873.930
22/7/2016 33,90 34,20 +0,88% 33,70 34,33 34,13 34,00 34,20 202 19.600.633
21/7/2016 34,14 33,90 -1,28% 33,35 34,52 33,99 33,90 33,98 214 21.013.070
20/7/2016 33,93 34,34 +1,27% 33,71 34,48 34,23 34,34 34,45 308 23.920.120
19/7/2016 33,94 33,91 -0,15% 33,74 34,18 33,93 33,84 33,91 286 25.056.104
18/7/2016 33,46 33,96 +1,25% 33,06 34,16 33,85 33,96 33,98 312 25.554.626
15/7/2016 33,54 33,54 -0,18% 33,05 33,65 33,44 33,54 33,60 259 18.371.847
14/7/2016 32,70 33,60 +2,94% 32,70 33,62 33,31 33,50 33,60 435 41.739.266
13/7/2016 31,90 32,64 +1,97% 31,82 32,65 32,22 32,56 32,65 214 18.051.019
12/7/2016 32,20 32,01 -1,26% 31,81 32,71 32,30 32,01 32,11 321 30.822.167
11/7/2016 32,02 32,42 +1,69% 31,92 32,45 32,24 32,19 32,42 373 24.464.649
8/7/2016 31,37 31,88 +3,44% 31,26 32,00 31,80 31,76 31,88 248 21.725.628
7/7/2016 30,54 30,82 0,00% 30,54 31,51 31,17 30,82 31,09 262 20.376.104
6/7/2016 30,53 30,82 +0,55% 30,10 30,86 30,45 30,74 30,84 175 13.323.570
5/7/2016 30,72 30,65 -0,58% 30,40 30,80 30,56 30,60 30,65 265 15.869.138
4/7/2016 31,12 30,83 -0,29% 30,70 31,39 30,94 30,83 31,00 255 19.072.581
1/7/2016 30,97 30,92 +1,64% 30,01 31,00 30,61 30,90 30,92 380 26.930.176
30/6/2016 29,56 30,42 +2,74% 29,48 30,54 30,18 30,20 30,42 444 31.818.162
29/6/2016 29,22 29,61 +2,10% 29,00 29,72 29,52 29,58 29,61 204 17.047.259
28/6/2016 28,14 29,00 +3,68% 28,14 29,00 28,69 28,85 29,00 177 13.536.899
27/6/2016 29,00 27,97 -2,92% 27,89 29,02 28,22 27,91 28,36 366 27.589.277
24/6/2016 28,72 28,81 -3,93% 28,68 29,41 28,95 28,81 28,97 250 23.389.707
23/6/2016 29,57 29,99 +4,02% 29,04 30,06 29,71 29,94 30,00 212 17.887.001
22/6/2016 29,36 28,83 -1,84% 28,80 29,71 29,21 28,83 28,99 147 12.917.473
21/6/2016 29,07 29,37 -0,37% 28,65 29,37 29,06 29,34 29,37 203 17.050.886
20/6/2016 29,22 29,48 +0,65% 29,00 29,79 29,50 29,00 29,48 245 16.537.287
17/6/2016 29,22 29,29 +0,79% 28,80 29,55 29,13 28,82 29,29 233 18.063.404
16/6/2016 28,11 29,06 +1,93% 28,04 29,32 28,79 29,06 29,07 197 15.179.792
15/6/2016 28,98 28,51 +0,39% 28,16 29,05 28,67 28,40 28,51 224 15.240.971
14/6/2016 28,87 28,40 -2,47% 28,40 29,50 28,85 28,40 29,00 246 20.820.836
13/6/2016 28,88 29,12 +0,48% 28,55 29,18 28,95 29,10 29,12 256 20.706.669
10/6/2016 30,10 28,98 -5,26% 28,98 30,46 29,39 28,90 28,98 339 20.359.179
9/6/2016 30,35 30,59 +0,07% 30,06 30,62 30,32 30,48 30,59 191 13.053.196
8/6/2016 30,24 30,57 +1,76% 30,11 30,83 30,53 30,51 30,57 292 23.152.444
7/6/2016 29,49 30,04 +1,42% 29,26 30,12 29,89 29,99 30,04 204 16.512.022
6/6/2016 29,92 29,62 -0,64% 29,32 30,11 29,60 29,50 29,62 357 22.665.024
3/6/2016 30,25 29,81 -0,13% 29,64 30,25 29,90 29,81 29,85 187 16.221.850
2/6/2016 29,38 29,85 +1,08% 29,01 29,97 29,53 29,80 29,85 205 15.584.639
1/6/2016 29,01 29,53 +1,83% 28,82 29,60 29,22 29,20 29,53 348 24.468.531
31/5/2016 29,64 29,00 -2,16% 28,80 30,00 29,29 28,92 29,00 597 43.899.991
30/5/2016 29,68 29,64 -0,20% 29,56 29,94 29,78 29,64 29,90 117 9.637.688
27/5/2016 29,98 29,70 -0,67% 29,70 30,20 29,88 29,70 29,99 151 11.289.159
25/5/2016 30,43 29,90 -0,66% 29,90 30,98 30,33 29,90 30,00 253 16.156.656
24/5/2016 30,42 30,10 -0,07% 29,87 30,85 30,22 30,10 30,54 211 15.743.564
23/5/2016 30,03 30,12 +0,17% 29,44 30,50 30,13 30,01 30,12 255 22.027.651
20/5/2016 30,62 30,07 -1,92% 30,05 30,91 30,48 30,07 30,40 229 13.734.945
19/5/2016 30,68 30,66 -0,33% 29,90 30,68 30,36 30,42 30,66 155 13.304.576
18/5/2016 30,01 30,76 -0,68% 29,71 31,27 30,69 30,71 30,76 204 17.231.947
17/5/2016 31,04 30,97 -0,10% 30,29 31,64 30,62 30,35 30,97 273 24.190.794
16/5/2016 31,42 31,00 -1,31% 31,00 31,69 31,26 31,00 31,10 219 15.379.579
13/5/2016 32,58 31,41 -3,65% 31,08 32,60 31,71 31,41 32,00 245 22.496.961
12/5/2016 32,95 32,60 +0,56% 32,10 33,00 32,67 32,60 32,82 281 29.281.463
11/5/2016 33,00 32,42 -0,03% 32,20 33,20 32,66 32,42 32,70 276 25.846.646
10/5/2016 30,82 32,43 +5,91% 30,59 32,45 31,77 32,16 32,43 392 32.598.309
9/5/2016 30,39 30,62 +0,49% 29,47 30,80 30,22 30,62 30,70 304 29.288.369
6/5/2016 29,82 30,47 0,00% 29,81 30,70 30,28 30,30 30,59 182 14.855.031
5/5/2016 31,10 30,47 -1,39% 29,99 31,36 30,64 30,40 30,47 313 19.863.143
4/5/2016 30,12 30,90 +2,39% 30,10 30,90 30,54 30,80 30,95 236 19.620.790
3/5/2016 31,19 30,18 -5,69% 30,11 31,19 30,48 30,15 30,18 563 45.513.854
2/5/2016 32,74 32,00 -2,74% 31,83 32,91 32,23 31,84 32,00 416 27.216.782
29/4/2016 33,82 32,90 -1,14% 32,46 33,82 32,79 32,83 32,90 478 31.425.844
28/4/2016 33,32 33,28 -0,95% 32,49 34,16 33,67 33,28 33,50 290 30.196.084
27/4/2016 32,65 33,60 +3,07% 32,51 33,63 33,35 33,00 33,60 939 35.453.805
26/4/2016 31,73 32,60 +3,95% 31,16 32,60 32,03 32,41 32,60 370 20.232.396
25/4/2016 31,55 31,36 -0,63% 31,16 31,87 31,41 31,30 31,36 253 20.174.029
22/4/2016 31,80 31,56 -2,47% 31,56 32,29 31,86 31,56 32,00 199 14.152.326
20/4/2016 32,75 32,36 -1,94% 31,97 33,50 32,29 32,12 32,36 289 20.168.857
19/4/2016 32,74 33,00 0,00% 32,51 33,29 32,93 32,90 33,00 237 21.495.094
18/4/2016 33,28 33,00 0,00% 31,90 33,28 32,69 32,58 33,00 358 33.377.496
15/4/2016 33,00 33,00 +1,54% 32,72 33,38 32,92 33,00 33,12 390 29.687.931
14/4/2016 33,75 32,50 -3,62% 32,50 34,00 33,15 32,50 32,67 277 30.701.084
13/4/2016 33,53 33,72 +0,81% 33,53 34,29 33,95 33,59 33,72 438 44.155.433
12/4/2016 31,90 33,45 +5,25% 31,90 33,51 32,83 33,01 33,45 464 38.543.090
11/4/2016 32,22 31,78 +0,22% 31,75 32,75 32,26 31,77 31,88 389 31.239.149
8/4/2016 30,62 31,71 +7,02% 30,61 31,93 31,52 31,10 31,71 474 29.960.991
7/4/2016 30,03 29,63 +0,27% 29,57 30,11 29,84 29,63 29,90 269 15.046.664
6/4/2016 30,08 29,55 -2,89% 29,31 30,16 29,72 29,55 29,83 317 18.010.984
5/4/2016 30,15 30,43 +0,43% 29,50 30,86 30,27 30,43 31,00 405 21.085.099
4/4/2016 31,25 30,30 -5,02% 30,15 31,25 30,68 30,23 30,30 311 22.366.525
1/4/2016 30,93 31,90 +2,21% 30,08 31,90 31,16 31,34 31,90 290 20.609.612
31/3/2016 32,00 31,21 -2,68% 30,97 32,00 31,26 31,20 31,50 363 29.868.036
30/3/2016 32,30 32,07 +0,38% 31,91 32,55 32,28 31,94 32,07 291 24.590.234
29/3/2016 32,20 31,95 +0,69% 31,14 32,46 31,90 31,80 31,95 391 32.613.006
28/3/2016 31,64 31,73 +2,75% 31,62 32,56 31,86 31,73 31,80 257 22.469.241
24/3/2016 30,83 30,88 -1,91% 30,30 30,95 30,70 30,88 30,95 231 21.532.244
23/3/2016 32,05 31,48 -2,78% 30,89 32,05 31,34 31,15 31,48 310 27.132.111
22/3/2016 33,00 32,38 -2,12% 32,18 33,00 32,50 32,20 32,38 294 25.508.023
21/3/2016 33,18 33,08 +0,43% 32,58 33,65 32,98 33,01 33,08 325 24.563.363
18/3/2016 33,03 32,94 -0,42% 32,37 33,29 32,76 32,94 32,97 451 28.866.385
17/3/2016 31,52 33,08 +10,93% 31,01 33,45 32,65 32,96 33,08 1.169 81.075.603
16/3/2016 30,48 29,82 -3,12% 28,69 30,48 29,58 29,80 29,82 364 29.306.510
15/3/2016 30,30 30,78 -5,23% 30,11 31,50 30,71 30,70 30,78 423 32.871.721
14/3/2016 32,48 32,48 +0,31% 31,80 33,16 32,78 31,68 32,48 706 36.625.362
11/3/2016 31,83 32,38 -0,15% 31,80 32,95 32,43 32,38 32,67 470 45.826.654
10/3/2016 31,01 32,43 +4,78% 30,50 32,43 31,51 31,90 32,43 440 34.536.346
9/3/2016 32,02 30,95 -2,61% 30,90 32,65 31,73 30,89 30,95 433 37.778.423
8/3/2016 31,02 31,78 +1,27% 30,88 32,37 31,69 31,78 31,98 590 57.407.933
7/3/2016 31,35 31,38 -0,16% 30,28 31,40 30,89 30,80 31,38 634 53.121.722
4/3/2016 30,50 31,43 +5,75% 30,30 32,36 31,52 31,43 31,44 1.216 131.360.421
3/3/2016 27,30 29,72 +9,18% 27,22 29,95 28,61 29,72 29,75 631 57.761.915
2/3/2016 26,68 27,22 +2,33% 26,28 27,25 26,79 27,05 27,22 377 25.709.100
1/3/2016 25,51 26,60 +4,31% 25,50 26,60 26,00 26,31 26,60 476 29.415.326
29/2/2016 25,00 25,50 +3,49% 24,81 25,50 25,29 25,43 25,50 685 35.782.839
26/2/2016 24,72 24,64 +0,08% 24,50 25,16 24,82 24,64 24,71 179 11.202.263
25/2/2016 24,49 24,62 -0,04% 24,20 25,13 24,62 24,62 24,68 355 13.784.071
24/2/2016 24,52 24,63 +0,12% 24,15 24,80 24,37 24,63 24,73 316 12.120.746
23/2/2016 25,24 24,60 -2,77% 24,60 25,46 24,96 24,60 24,91 318 15.805.315
22/2/2016 24,55 25,30 +3,82% 24,46 25,38 25,03 24,51 25,30 1.141 30.121.160
19/2/2016 23,94 24,37 -0,89% 23,68 24,39 23,98 23,98 24,37 262 16.714.793
18/2/2016 25,00 24,59 -2,42% 24,35 25,00 24,57 24,59 24,62 378 24.671.086
17/2/2016 25,42 25,20 +1,49% 24,69 25,82 25,37 25,19 25,49 441 26.943.554
16/2/2016 24,71 24,83 +1,76% 24,26 25,27 24,86 24,76 24,83 363 23.369.674
15/2/2016 24,52 24,40 0,00% 24,30 25,00 24,54 24,31 24,40 499 19.807.776
12/2/2016 24,41 24,40 +1,08% 23,95 24,44 24,22 24,27 24,40 223 15.370.590
11/2/2016 24,61 24,14 -3,36% 23,91 24,61 24,29 24,14 24,40 245 14.707.120
10/2/2016 24,44 24,98 +0,69% 24,36 24,98 24,75 24,84 24,98 257 11.678.135
5/2/2016 24,46 24,81 +1,43% 24,45 25,14 24,89 24,78 24,81 450 20.554.950
4/2/2016 24,52 24,46 +1,66% 23,86 25,28 24,56 24,44 24,46 619 26.932.834
3/2/2016 23,77 24,06 +3,57% 23,64 24,32 24,02 24,06 24,29 408 26.652.765
2/2/2016 24,97 23,23 -8,90% 23,23 24,97 23,91 23,23 23,45 943 54.034.962
1/2/2016 24,93 25,50 +2,74% 24,50 25,50 24,94 25,20 25,50 694 27.456.292
29/1/2016 24,02 24,82 +4,37% 24,01 25,00 24,48 24,82 24,90 421 23.869.551
28/1/2016 23,90 23,78 -0,42% 23,62 24,03 23,83 23,78 23,96 242 15.001.959
27/1/2016 23,50 23,88 +1,62% 23,20 23,96 23,65 23,55 23,88 259 14.734.245
26/1/2016 23,00 23,50 +0,82% 22,94 23,50 23,20 23,41 23,50 423 19.330.493
22/1/2016 23,31 23,31 +1,26% 23,22 23,62 23,39 23,12 23,31 171 8.955.137
21/1/2016 23,10 23,02 -2,04% 23,00 23,46 23,23 23,02 23,28 227 13.752.604
20/1/2016 23,06 23,50 +1,51% 22,84 23,50 23,05 23,10 23,50 338 17.566.024
19/1/2016 23,77 23,15 -2,73% 23,15 24,15 23,67 23,15 23,99 318 15.561.598
18/1/2016 24,00 23,80 -0,54% 23,78 24,05 23,90 23,80 23,91 175 10.632.062
15/1/2016 24,05 23,93 -1,40% 23,72 24,35 23,92 23,90 23,93 341 13.792.924
14/1/2016 24,25 24,27 +1,04% 23,69 24,50 24,09 24,27 25,00 1.165 15.711.540
13/1/2016 24,72 24,02 -1,40% 24,00 25,00 24,51 24,02 24,15 423 15.925.472
12/1/2016 24,63 24,36 -2,09% 24,36 25,06 24,69 24,36 24,60 507 15.826.853
11/1/2016 25,00 24,88 -0,48% 24,45 25,03 24,70 24,50 24,88 511 24.474.491
8/1/2016 25,00 25,00 +0,93% 24,80 25,75 25,00 24,80 25,00 293 18.349.369
7/1/2016 25,00 24,77 -2,02% 24,75 25,30 25,03 24,77 24,85 280 17.745.545
6/1/2016 25,05 25,28 -0,20% 24,90 26,00 25,35 25,11 25,28 285 19.885.718
5/1/2016 25,46 25,33 -1,48% 25,08 25,70 25,28 25,23 25,33 381 18.293.854
4/1/2016 25,98 25,71 -1,87% 25,21 26,00 25,67 25,71 25,75 572 28.473.335
30/12/2015 26,44 26,20 -0,38% 26,12 26,69 26,28 26,20 26,48 188 13.061.909
29/12/2015 26,55 26,30 -0,75% 26,30 27,00 26,51 26,30 26,40 234 10.789.293
28/12/2015 26,51 26,50 +0,08% 26,45 27,00 26,56 26,50 26,65 178 12.924.689
23/12/2015 26,90 26,48 +0,65% 26,35 26,97 26,57 26,40 26,48 268 19.182.192
22/12/2015 26,72 26,31 -0,94% 26,31 26,98 26,57 26,31 26,79 523 23.338.986
21/12/2015 27,15 26,56 -1,45% 26,35 27,21 26,76 26,56 26,62 820 32.824.580
18/12/2015 27,53 26,95 -5,34% 26,95 28,16 27,59 26,95 27,15 597 42.328.359
17/12/2015 28,50 28,47 +1,86% 28,40 29,05 28,73 28,47 28,98 238 20.796.666
16/12/2015 28,03 27,95 -1,45% 27,37 28,30 27,84 27,95 27,98 336 23.131.198
15/12/2015 28,21 28,36 +1,11% 28,21 28,77 28,49 28,35 28,36 250 15.889.101
14/12/2015 28,45 28,05 -2,81% 27,93 28,77 28,20 28,05 28,40 220 15.004.613
11/12/2015 28,65 28,86 +0,03% 28,45 29,00 28,70 28,78 28,86 195 13.223.212
10/12/2015 28,90 28,85 -0,79% 28,51 29,05 28,82 28,80 28,85 316 23.822.832
9/12/2015 28,05 29,08 +4,79% 28,05 29,20 28,88 29,08 29,20 373 34.494.406
8/12/2015 27,88 27,75 -0,79% 27,39 27,93 27,63 27,55 27,75 221 18.119.715
7/12/2015 28,55 27,97 -0,39% 27,88 28,70 28,24 27,88 27,97 472 25.606.750
4/12/2015 28,41 28,08 -2,90% 27,76 28,70 28,16 28,08 28,21 235 13.902.045
3/12/2015 27,50 28,92 +6,32% 27,11 29,37 28,87 28,91 28,92 767 37.915.110
2/12/2015 28,00 27,20 -2,58% 26,95 28,04 27,36 27,20 27,33 478 22.060.041
1/12/2015 28,00 27,92 -0,29% 27,13 28,04 27,81 27,71 27,92 469 21.542.291
30/11/2015 27,50 28,00 +1,56% 27,18 28,00 27,65 27,90 28,00 409 21.365.069
27/11/2015 28,24 27,57 -2,92% 27,54 28,24 27,81 27,57 28,00 239 18.633.093
26/11/2015 28,00 28,40 +1,94% 27,97 28,69 28,27 28,40 28,45 159 12.783.035
25/11/2015 29,05 27,86 -5,04% 27,83 29,05 28,20 27,86 27,87 395 30.701.448
24/11/2015 29,31 29,34 +0,03% 28,69 29,34 29,00 29,27 29,34 197 16.794.226
23/11/2015 29,60 29,33 +0,07% 29,14 29,70 29,38 29,19 29,33 355 23.855.762
19/11/2015 28,74 29,31 +2,73% 28,42 29,35 28,96 29,31 29,32 547 26.507.508
18/11/2015 28,70 28,53 -0,24% 28,46 29,03 28,78 28,53 28,57 461 20.090.984
17/11/2015 28,51 28,60 +0,53% 28,46 29,15 28,79 28,60 28,94 707 31.285.442
16/11/2015 27,63 28,45 +2,86% 27,63 28,45 28,02 28,41 28,45 450 17.580.411
13/11/2015 28,22 27,66 -2,61% 27,66 28,24 27,96 27,66 28,10 451 16.613.953
12/11/2015 28,35 28,40 +0,50% 27,97 28,51 28,28 28,40 28,49 490 18.924.787
11/11/2015 27,90 28,26 +2,21% 27,85 28,46 28,21 28,26 28,41 460 18.730.439
10/11/2015 27,45 27,65 +1,02% 26,93 27,65 27,24 27,44 27,65 524 18.101.737
9/11/2015 28,14 27,37 -1,97% 27,36 28,14 27,69 27,37 27,56 418 16.084.036
6/11/2015 28,50 27,92 -1,97% 27,84 28,55 28,11 27,92 28,44 227 18.731.786
5/11/2015 28,30 28,48 +1,71% 28,00 28,60 28,35 28,44 28,48 280 21.021.256
4/11/2015 28,35 28,00 -0,36% 28,00 28,79 28,25 28,00 28,29 342 30.772.076
3/11/2015 26,82 28,10 +6,12% 26,70 28,10 27,62 27,90 28,10 540 43.371.407
30/10/2015 26,44 26,48 +1,85% 26,05 26,74 26,32 26,40 26,80 554 21.724.197
29/10/2015 26,47 26,00 -2,91% 26,00 27,10 26,47 26,00 26,59 538 20.830.417
28/10/2015 26,55 26,78 +0,75% 26,31 27,39 26,85 26,78 26,99 560 21.996.720
27/10/2015 26,75 26,58 -0,45% 26,30 26,88 26,51 26,48 26,58 248 18.364.005
26/10/2015 27,27 26,70 -1,84% 26,60 27,54 26,81 26,62 26,70 266 20.234.994
23/10/2015 27,52 27,20 0,00% 27,10 28,10 27,68 27,20 27,99 603 19.559.052
22/10/2015 26,64 27,20 +1,80% 26,64 27,32 27,03 27,20 27,24 297 14.154.412
21/10/2015 27,10 26,72 -2,09% 26,53 27,12 26,78 26,72 27,00 363 16.723.466
20/10/2015 27,94 27,29 -0,55% 26,57 27,94 27,16 26,82 27,29 716 23.262.485
19/10/2015 27,10 27,44 +0,85% 26,85 27,54 27,34 27,44 27,55 432 19.175.112
16/10/2015 27,22 27,21 -1,52% 26,75 27,70 27,01 27,21 27,54 325 24.708.064
15/10/2015 27,90 27,63 +0,04% 26,90 28,12 27,35 27,32 27,87 393 23.104.198
14/10/2015 27,88 27,62 -1,15% 27,55 28,70 27,83 27,62 28,00 217 16.958.941
13/10/2015 29,40 27,94 -5,13% 27,70 29,40 28,12 27,94 28,14 387 22.117.075
9/10/2015 30,20 29,45 +0,17% 29,00 30,29 29,58 29,45 29,51 535 23.284.774
8/10/2015 29,56 29,40 -0,68% 29,11 29,85 29,48 29,40 29,57 438 25.478.772
7/10/2015 29,10 29,60 +2,92% 28,89 30,25 29,52 29,58 29,60 455 41.009.052
6/10/2015 28,49 28,76 -0,14% 28,10 28,95 28,70 28,58 28,90 261 24.657.411
5/10/2015 28,40 28,80 +2,89% 27,97 29,00 28,58 28,40 28,80 373 29.496.335
2/10/2015 26,88 27,99 +4,09% 26,42 27,99 27,38 27,70 28,00 653 24.026.406
1/10/2015 26,50 26,89 +2,13% 26,26 27,05 26,66 26,89 27,05 584 20.346.799
30/9/2015 26,12 26,33 +1,66% 25,80 26,71 26,15 26,33 26,44 468 19.338.782
29/9/2015 25,97 25,90 +0,04% 25,90 26,31 26,11 25,90 26,28 481 18.658.371
28/9/2015 26,00 25,89 -1,15% 25,60 26,25 25,87 25,89 26,26 350 15.631.589
25/9/2015 27,13 26,19 -1,36% 25,92 27,26 26,33 26,02 26,19 309 18.388.355
24/9/2015 26,23 26,55 +0,30% 25,30 26,85 26,21 26,55 26,75 327 21.964.228
23/9/2015 27,49 26,47 -3,29% 26,47 27,78 26,96 26,45 26,47 306 19.526.385
22/9/2015 26,97 27,37 +0,48% 26,50 27,64 26,79 27,37 27,40 298 20.868.926
21/9/2015 27,82 27,24 -1,77% 27,05 28,00 27,49 27,24 27,48 297 20.303.115
18/9/2015 28,50 27,73 -4,64% 27,62 28,95 28,27 27,73 27,74 330 28.170.224
17/9/2015 28,59 29,08 +2,04% 27,60 29,45 29,01 29,01 29,08 316 27.813.525
16/9/2015 28,50 28,50 +0,35% 28,50 29,07 28,79 28,50 29,00 345 32.466.580
15/9/2015 27,78 28,40 +3,09% 27,05 28,50 28,09 28,26 28,40 385 28.558.741
14/9/2015 26,80 27,55 +4,16% 26,30 27,58 26,93 27,50 27,55 281 20.491.220
11/9/2015 26,50 26,45 -0,23% 26,18 26,50 26,36 26,40 26,45 463 19.565.870
10/9/2015 26,01 26,51 -2,89% 26,01 27,00 26,42 26,51 26,60 661 23.869.895
9/9/2015 27,15 27,30 +1,90% 26,73 27,73 27,37 26,91 27,30 629 23.542.082
8/9/2015 27,05 26,79 +1,09% 26,64 27,06 26,83 26,78 26,79 475 17.774.901
4/9/2015 27,17 26,50 -3,92% 26,47 27,18 26,68 26,50 26,80 330 25.380.640
3/9/2015 26,70 27,58 +4,00% 26,30 27,58 26,86 27,20 27,58 332 25.299.596
2/9/2015 25,97 26,52 +1,61% 25,84 26,52 26,26 26,50 26,52 290 21.859.444
1/9/2015 26,00 26,10 -1,88% 25,70 27,00 26,04 25,90 26,10 480 31.486.446
31/8/2015 27,00 26,60 -3,38% 26,28 27,00 26,47 26,60 26,76 366 26.513.996
28/8/2015 28,28 27,53 -3,40% 27,21 28,50 27,91 27,53 27,80 269 23.447.870
27/8/2015 27,52 28,50 +4,32% 27,50 28,76 28,24 27,98 28,50 346 32.364.592
26/8/2015 26,24 27,32 +5,65% 25,86 27,32 26,54 27,32 27,35 324 25.283.962
25/8/2015 27,02 25,86 -0,61% 25,70 27,02 26,51 25,86 25,89 416 36.824.876
24/8/2015 25,48 26,02 -1,21% 24,73 26,50 25,67 26,00 26,02 437 34.606.716
21/8/2015 26,04 26,34 -1,72% 25,89 26,75 26,29 26,34 26,50 707 26.505.018
20/8/2015 26,00 26,80 +1,86% 25,80 26,80 26,16 26,37 26,80 670 22.631.661
19/8/2015 26,75 26,31 -2,48% 25,92 27,00 26,28 26,30 26,80 598 20.963.403
18/8/2015 26,40 26,98 +0,75% 25,91 27,70 26,81 26,90 26,98 752 30.346.150
17/8/2015 26,60 26,78 -0,26% 26,50 27,28 26,82 26,49 26,78 747 26.838.412
14/8/2015 26,67 26,85 +0,52% 26,38 27,00 26,67 26,65 26,85 345 21.570.389
13/8/2015 27,66 26,71 -3,12% 26,50 27,68 26,82 26,65 26,71 357 24.131.505
12/8/2015 28,28 27,57 -2,72% 27,48 28,28 27,81 27,57 27,61 342 26.932.525
11/8/2015 28,56 28,34 -1,05% 28,05 28,60 28,32 28,30 28,48 248 20.560.709
10/8/2015 28,41 28,64 +1,74% 28,17 28,75 28,50 28,57 28,64 291 20.543.217
7/8/2015 28,98 28,15 -3,92% 28,07 29,00 28,48 28,05 28,15 389 29.539.223
6/8/2015 29,00 29,30 +0,34% 28,70 29,30 29,00 28,90 29,30 274 22.266.793
5/8/2015 29,33 29,20 -0,14% 29,02 29,74 29,30 29,20 29,21 405 27.322.640
4/8/2015 30,20 29,24 -2,37% 28,90 30,23 29,31 29,18 29,24 488 38.989.807
3/8/2015 29,89 29,95 +0,10% 29,50 30,07 29,79 29,88 29,95 863 49.840.566
31/7/2015 29,50 29,92 +2,22% 29,45 30,02 29,77 29,92 29,98 794 58.684.879
30/7/2015 29,68 29,27 -0,27% 29,07 30,00 29,38 29,25 29,27 368 26.271.661
29/7/2015 29,09 29,35 -0,27% 29,09 29,77 29,46 29,35 29,40 407 21.432.455
28/7/2015 29,12 29,43 +2,05% 28,50 29,77 29,21 29,21 29,43 584 31.158.144
27/7/2015 28,70 28,84 +0,10% 28,61 29,20 28,84 28,66 28,84 451 27.029.862
24/7/2015 29,19 28,81 -0,86% 28,10 29,19 28,57 28,81 28,89 452 37.715.907
23/7/2015 30,11 29,06 -3,84% 28,89 30,37 29,52 28,97 29,06 545 40.965.919
22/7/2015 30,51 30,22 -1,31% 29,94 30,54 30,21 30,22 30,27 379 31.828.810
21/7/2015 30,95 30,62 -2,17% 30,60 31,20 30,83 30,62 30,68 395 33.031.508
20/7/2015 31,25 31,30 +0,35% 30,88 31,32 31,03 30,94 31,30 448 30.833.272
17/7/2015 31,42 31,19 -0,29% 31,01 31,55 31,22 31,19 31,30 354 27.089.657
16/7/2015 31,57 31,28 -0,35% 31,11 31,82 31,32 31,25 31,28 274 22.627.252
15/7/2015 31,84 31,39 -1,20% 31,20 31,85 31,47 31,34 31,39 489 38.026.136
14/7/2015 31,97 31,77 -9,20% 31,42 32,00 31,74 31,77 31,90 476 39.130.329
13/7/2015 34,77 34,99 +0,69% 34,71 35,30 35,03 34,99 35,18 389 35.192.888
10/7/2015 34,12 34,75 +2,87% 34,12 34,77 34,54 34,55 34,75 590 35.540.719
8/7/2015 34,10 33,78 -0,68% 33,50 34,19 33,77 33,52 33,78 265 20.181.551
7/7/2015 33,90 34,01 +0,09% 33,30 34,24 33,63 34,01 34,15 285 25.672.223
6/7/2015 34,50 33,98 -1,74% 33,72 34,51 34,04 33,85 33,98 602 33.006.167
3/7/2015 34,53 34,58 -0,37% 34,20 34,84 34,63 34,51 34,58 250 25.461.683
2/7/2015 34,78 34,71 +1,02% 34,55 35,06 34,89 34,71 34,80 280 27.542.262
1/7/2015 34,60 34,36 -0,52% 34,04 34,60 34,32 34,36 34,50 400 35.398.972
30/6/2015 34,32 34,54 +0,99% 34,09 34,54 34,27 34,30 34,54 661 44.085.542
29/6/2015 34,18 34,20 -2,15% 33,90 34,49 34,18 34,20 34,22 242 18.534.238
26/6/2015 34,48 34,95 +2,01% 34,30 34,96 34,68 34,60 34,99 236 22.872.124
25/6/2015 34,80 34,26 -1,83% 34,05 34,94 34,33 34,26 34,44 242 24.517.506
24/6/2015 34,83 34,90 +0,61% 34,63 35,25 35,01 34,62 34,90 212 22.001.930
23/6/2015 34,80 34,69 +0,43% 34,52 35,19 34,95 34,69 34,83 269 26.560.788
22/6/2015 34,40 34,54 +0,23% 34,20 34,82 34,50 34,50 34,54 365 29.071.182
19/6/2015 34,28 34,46 -0,61% 34,01 34,59 34,26 34,21 34,46 243 21.185.575
18/6/2015 34,10 34,67 +2,42% 33,78 34,92 34,47 34,67 34,75 279 27.947.936
17/6/2015 34,41 33,85 -2,03% 33,80 34,55 34,07 33,85 34,29 254 22.278.339
16/6/2015 33,72 34,55 +3,41% 33,58 34,55 34,23 34,40 34,55 355 28.809.498
15/6/2015 33,08 33,41 +0,78% 32,41 33,41 32,86 33,28 33,41 684 36.614.031
12/6/2015 33,50 33,15 -1,22% 33,02 33,53 33,20 33,15 33,34 199 18.808.144
11/6/2015 34,02 33,56 -0,27% 33,31 34,28 33,64 33,50 33,56 255 25.225.684
10/6/2015 33,12 33,65 +2,81% 33,12 34,02 33,81 33,65 33,70 324 29.095.226
9/6/2015 33,10 32,73 -1,12% 32,73 33,45 33,11 32,73 32,90 299 27.189.467
8/6/2015 33,22 33,10 -0,18% 33,03 33,66 33,29 33,10 33,52 391 32.281.331
5/6/2015 33,90 33,16 -2,24% 33,11 33,96 33,52 33,15 33,16 429 30.562.556
3/6/2015 34,80 33,92 -2,33% 33,92 34,80 34,19 33,92 34,00 432 32.888.763
2/6/2015 34,48 34,73 +1,61% 34,21 34,99 34,64 34,73 34,99 436 33.313.385
1/6/2015 34,35 34,18 -0,49% 34,04 34,56 34,26 34,13 34,18 551 41.293.652
29/5/2015 35,15 34,35 -2,36% 34,24 35,20 34,63 34,32 34,35 1.004 68.764.740
28/5/2015 35,36 35,18 -0,85% 34,76 35,41 35,03 35,14 35,18 353 20.761.929
27/5/2015 34,93 35,48 +1,90% 34,68 35,70 35,26 35,48 35,57 489 23.063.431
26/5/2015 35,40 34,82 -1,75% 34,78 35,40 34,99 34,82 35,08 408 24.889.315
25/5/2015 35,40 35,44 +0,28% 35,04 35,78 35,51 35,44 35,67 719 41.810.066
22/5/2015 35,90 35,34 -3,42% 35,28 35,98 35,47 35,33 35,34 315 29.560.393
21/5/2015 36,14 36,59 +0,41% 35,61 36,59 35,85 36,24 36,59 331 26.998.814
20/5/2015 36,80 36,44 -1,35% 36,25 36,99 36,57 36,44 36,82 343 27.201.527
19/5/2015 37,66 36,94 -1,99% 36,60 37,88 37,03 36,94 37,39 337 28.772.042
18/5/2015 38,65 37,69 -2,31% 37,40 38,76 37,79 37,50 37,69 1.020 65.413.863
15/5/2015 37,99 38,58 +1,74% 37,99 38,75 38,39 38,57 38,58 283 23.854.681
14/5/2015 37,72 37,92 +0,21% 37,50 38,18 37,91 37,92 38,20 152 14.382.166
13/5/2015 37,98 37,84 -1,10% 37,54 38,08 37,69 37,60 37,84 192 15.332.685
12/5/2015 37,70 38,26 -0,10% 37,50 38,26 37,90 37,85 38,26 353 26.741.721
11/5/2015 38,32 38,30 +0,52% 37,82 38,50 38,11 38,00 38,30 341 26.522.036
8/5/2015 38,32 38,10 +0,85% 37,30 38,32 37,93 37,88 38,10 237 28.396.346
7/5/2015 37,10 37,78 +0,75% 37,10 37,98 37,46 37,78 38,00 231 23.012.098
6/5/2015 38,65 37,50 -3,10% 37,16 38,87 37,67 37,30 37,50 448 42.191.696
5/5/2015 39,10 38,70 -1,15% 38,18 39,29 38,73 38,59 38,70 508 50.802.743
4/5/2015 38,75 39,15 +1,45% 38,75 39,38 39,04 39,10 39,15 474 42.249.729
30/4/2015 38,20 38,59 +1,02% 37,93 38,95 38,38 38,59 38,60 653 59.894.588
29/4/2015 38,37 38,20 -1,37% 38,03 38,78 38,29 38,20 38,40 234 20.192.606
28/4/2015 38,27 38,73 +1,04% 38,02 38,90 38,53 38,50 38,73 243 22.790.120
27/4/2015 39,00 38,33 -0,93% 37,99 39,46 38,51 38,33 38,36 531 38.851.498
24/4/2015 38,00 38,69 +2,03% 37,93 39,35 38,92 38,69 39,18 460 50.144.151
23/4/2015 36,77 37,92 +2,54% 36,51 37,98 37,45 37,82 37,92 309 32.006.759
22/4/2015 36,00 36,98 +1,90% 35,95 37,11 36,61 36,95 36,98 265 21.924.032
20/4/2015 36,50 36,29 -0,58% 35,76 36,77 36,14 35,83 36,29 346 25.874.979
17/4/2015 36,60 36,50 -1,40% 36,31 36,97 36,59 36,50 36,55 161 16.568.186
16/4/2015 37,30 37,02 -0,70% 36,76 37,30 36,92 36,75 37,02 264 26.888.748
15/4/2015 36,83 37,28 +1,77% 36,63 37,32 37,04 37,28 37,32 415 24.200.126
14/4/2015 36,83 36,63 -0,19% 36,25 37,04 36,55 36,63 36,69 363 17.851.921
13/4/2015 36,92 36,70 -0,81% 36,51 37,23 36,77 36,50 36,70 632 39.297.915
10/4/2015 36,48 37,00 +0,30% 36,40 37,20 36,85 36,83 37,00 393 22.493.175
9/4/2015 37,47 36,89 -1,31% 36,17 37,47 36,59 36,75 36,89 416 33.024.790
8/4/2015 37,50 37,38 +0,35% 37,36 37,95 37,70 37,38 37,73 305 31.663.888
7/4/2015 37,18 37,25 -0,11% 36,89 37,44 37,14 37,09 37,25 394 25.246.246
6/4/2015 37,26 37,29 +0,76% 36,91 37,46 37,24 37,26 37,29 634 39.309.673
2/4/2015 36,34 37,01 +1,40% 36,34 37,34 37,07 36,90 37,01 751 47.579.512
1/4/2015 35,82 36,50 +3,05% 35,70 36,73 36,33 35,85 36,50 855 50.569.391
31/3/2015 34,83 35,42 +1,20% 34,55 35,80 35,33 35,40 35,42 955 59.326.712
30/3/2015 34,01 35,00 +2,97% 33,98 35,00 34,66 34,95 35,00 893 45.526.360
27/3/2015 34,50 33,99 -1,34% 33,63 34,50 33,88 33,92 33,99 477 22.854.947
26/3/2015 35,32 34,45 -2,68% 34,35 35,32 34,63 34,34 34,45 494 29.395.504
25/3/2015 35,82 35,40 -0,08% 35,07 36,27 35,58 35,40 35,47 621 34.960.279
24/3/2015 35,63 35,43 -0,48% 35,08 36,07 35,54 35,43 35,45 377 23.232.013
23/3/2015 35,69 35,60 -1,11% 35,29 36,08 35,62 35,60 35,65 566 38.556.153
20/3/2015 35,99 36,00 +1,90% 35,85 36,42 36,10 35,91 36,00 485 33.127.364
19/3/2015 35,71 35,33 -1,31% 35,10 35,80 35,46 35,33 35,70 424 24.348.109
18/3/2015 34,70 35,80 +2,46% 34,39 35,98 35,40 35,72 35,88 825 45.665.257
17/3/2015 34,48 34,94 +2,76% 33,80 34,94 34,36 34,67 34,94 524 32.886.372
16/3/2015 34,02 34,00 +0,29% 33,45 34,23 33,75 33,75 34,00 337 22.441.839
13/3/2015 33,48 33,90 -0,56% 33,14 33,94 33,46 33,75 33,90 305 21.112.583
12/3/2015 34,00 34,09 +1,01% 33,61 34,50 34,12 34,05 34,09 239 20.841.809
11/3/2015 32,77 33,75 +2,90% 32,77 34,21 33,52 33,75 33,80 298 23.944.431
10/3/2015 33,70 32,80 -4,48% 32,80 34,01 33,20 32,80 32,96 558 36.319.136
9/3/2015 34,78 34,34 -1,44% 33,49 34,78 33,92 34,12 34,34 699 50.427.729
6/3/2015 35,77 34,84 -4,29% 34,70 36,11 35,18 34,84 35,28 753 39.735.949
5/3/2015 36,26 36,40 +0,52% 35,64 36,49 36,09 35,85 36,40 404 27.617.028
4/3/2015 36,28 36,21 -0,93% 35,95 36,40 36,19 36,10 36,21 366 28.592.992
3/3/2015 36,35 36,55 +0,19% 35,99 36,60 36,31 36,45 36,55 477 33.486.472
2/3/2015 36,48 36,48 +0,19% 36,00 36,60 36,26 36,27 36,48 676 37.530.064
27/2/2015 36,89 36,41 -1,06% 36,20 37,58 36,96 36,41 36,50 992 76.653.651
26/2/2015 36,75 36,80 +1,32% 36,30 36,81 36,53 36,80 36,85 546 37.450.418
25/2/2015 36,18 36,32 -0,49% 35,99 36,70 36,26 36,32 36,54 318 25.719.188
24/2/2015 36,59 36,50 +0,36% 35,80 36,62 36,41 36,50 36,55 476 34.888.222
23/2/2015 35,46 36,37 +1,22% 35,42 36,47 36,11 36,15 36,37 729 47.919.390
20/2/2015 35,74 35,93 +0,64% 35,28 35,99 35,57 35,32 35,93 329 23.490.375
19/2/2015 35,69 35,70 +0,42% 35,35 36,04 35,73 35,59 35,70 540 37.897.831
18/2/2015 35,79 35,55 +3,04% 35,55 36,27 35,95 35,55 35,65 398 28.759.961
13/2/2015 34,50 34,50 +0,03% 34,45 35,57 35,02 34,50 35,50 563 38.447.875
12/2/2015 33,72 34,49 +2,44% 33,72 34,51 34,18 34,20 34,49 443 24.331.354
11/2/2015 34,48 33,67 -3,30% 33,13 34,48 33,64 33,36 33,67 361 29.294.206
10/2/2015 35,34 34,82 -1,50% 34,82 35,62 35,20 34,82 35,25 432 43.121.915
9/2/2015 35,00 35,35 +0,06% 34,81 35,47 35,24 35,35 35,44 852 52.723.152
6/2/2015 34,70 35,33 +0,94% 34,70 35,33 34,99 35,06 35,33 415 25.215.874
5/2/2015 35,40 35,00 -1,07% 35,00 35,70 35,35 35,00 35,32 510 32.159.417
4/2/2015 34,35 35,38 +3,33% 34,02 35,70 34,98 35,38 35,57 1.111 59.423.907
3/2/2015 34,02 34,24 +2,55% 34,02 34,63 34,36 34,24 34,46 923 55.804.816
2/2/2015 33,15 33,39 +1,89% 32,67 33,44 33,05 33,17 33,39 927 53.900.918
30/1/2015 32,76 32,77 -2,09% 32,50 33,22 32,73 32,77 33,05 1.194 76.839.032
29/1/2015 33,65 33,47 -0,51% 32,83 34,00 33,20 33,32 33,47 588 30.972.502
28/1/2015 33,98 33,64 -2,41% 33,60 34,60 33,91 33,60 33,65 444 23.876.021
27/1/2015 34,46 34,47 -0,66% 33,54 34,55 34,07 33,91 34,47 369 20.006.441
26/1/2015 33,85 34,70 +2,06% 33,61 34,70 34,14 34,19 34,70 389 26.493.467
23/1/2015 34,66 34,00 -0,58% 33,75 34,68 34,14 33,87 34,00 238 16.074.903
22/1/2015 34,50 34,20 -0,49% 34,20 34,96 34,56 34,20 34,52 400 27.983.296
21/1/2015 33,45 34,37 +3,62% 33,20 34,46 33,92 34,25 34,37 367 30.018.367
20/1/2015 33,60 33,17 +0,15% 32,94 33,77 33,42 33,17 33,26 416 35.798.028
19/1/2015 34,33 33,12 -3,97% 32,94 34,61 34,06 33,11 34,20 1.055 54.349.651
16/1/2015 33,94 34,49 -0,17% 33,67 34,55 34,08 34,35 34,49 328 36.058.437
15/1/2015 34,00 34,55 +1,35% 33,85 35,13 34,42 34,55 34,63 273 24.293.559
14/1/2015 33,86 34,09 +0,41% 33,54 34,62 34,20 34,09 34,50 313 24.485.012
13/1/2015 34,20 33,95 -0,09% 33,95 34,75 34,34 33,95 34,49 293 25.255.495
12/1/2015 34,98 33,98 -3,55% 33,91 34,98 34,12 33,93 33,98 387 35.916.901
9/1/2015 36,00 35,23 -3,00% 34,70 36,11 35,36 34,96 35,23 2.501 31.469.731
8/1/2015 36,00 36,32 +1,97% 35,32 36,45 36,03 36,32 36,50 370 22.678.855
7/1/2015 34,83 35,62 +2,59% 34,83 36,45 35,80 35,62 36,45 604 35.531.438
6/1/2015 33,92 34,72 +2,12% 33,60 34,72 34,09 34,70 34,72 378 31.778.531
5/1/2015 33,38 34,00 +0,86% 33,00 34,38 33,62 33,50 34,00 509 31.734.478
2/1/2015 34,34 33,71 -2,85% 33,59 34,76 34,25 33,64 33,71 307 30.332.602
30/12/2014 35,12 34,70 -0,29% 34,55 35,13 34,85 34,70 35,00 251 20.963.071
29/12/2014 34,68 34,80 +0,78% 34,60 35,09 34,89 34,80 35,08 350 29.797.790
26/12/2014 34,91 34,53 -1,88% 34,53 35,36 35,11 34,53 35,25 173 17.751.041
23/12/2014 35,19 35,19 +0,23% 34,60 35,20 34,92 35,00 35,19 474 26.644.886
22/12/2014 34,84 35,11 +1,18% 34,03 35,11 34,51 35,11 35,15 272 20.461.754
19/12/2014 34,50 34,70 +0,29% 34,01 35,22 34,53 34,60 34,70 319 24.045.397
18/12/2014 35,00 34,60 +1,11% 33,51 35,44 34,70 34,46 34,60 271 22.606.630
17/12/2014 33,00 34,22 +4,11% 33,00 35,29 34,18 34,22 35,14 317 28.329.727
16/12/2014 32,80 32,87 -0,93% 32,02 33,44 32,78 32,75 32,87 627 35.860.420
15/12/2014 34,00 33,18 -1,63% 32,51 34,29 33,33 32,90 33,18 502 37.747.837
12/12/2014 35,00 33,73 -5,25% 33,73 35,64 34,57 33,73 33,79 479 32.241.836
11/12/2014 35,20 35,60 +0,91% 34,84 35,75 35,22 35,60 35,76 300 21.684.402
10/12/2014 35,81 35,28 -1,34% 34,80 35,99 35,27 35,05 35,28 436 31.864.682
9/12/2014 35,11 35,76 +0,65% 35,11 36,11 35,65 35,76 36,00 515 36.238.889
8/12/2014 36,79 35,53 -4,21% 35,24 37,08 36,29 35,53 36,19 607 45.214.300
5/12/2014 36,60 37,09 +1,76% 36,20 37,19 36,69 36,60 37,09 274 26.418.731
4/12/2014 37,67 36,45 -1,25% 36,00 37,67 36,46 36,26 36,45 257 19.969.516
3/12/2014 36,80 36,91 +1,40% 36,50 37,57 36,82 36,80 36,91 264 19.587.552
2/12/2014 37,02 36,40 -1,49% 36,02 37,45 36,63 36,19 36,40 360 29.320.814
1/12/2014 37,96 36,95 -4,79% 36,44 38,45 37,20 36,95 37,10 526 46.017.877
28/11/2014 38,84 38,81 -2,12% 38,50 39,31 38,88 38,45 38,81 596 55.761.580
27/11/2014 39,32 39,65 +0,43% 38,50 39,88 39,29 38,50 39,65 314 29.383.108
26/11/2014 39,88 39,48 -0,30% 39,07 40,06 39,58 39,06 39,48 255 24.485.857
25/11/2014 39,41 39,60 +1,77% 38,91 40,22 39,54 39,00 39,60 377 41.770.990
24/11/2014 40,22 38,91 -2,48% 38,90 40,76 39,62 38,91 39,00 560 67.000.263
21/11/2014 37,45 39,90 +6,54% 37,45 39,96 38,70 39,11 39,90 689 77.525.383
19/11/2014 36,44 37,45 +4,03% 36,06 37,45 36,84 37,45 37,50 521 35.107.934
18/11/2014 35,10 36,00 +2,65% 34,72 36,30 35,56 35,61 36,00 508 31.157.641
17/11/2014 35,28 35,07 -1,21% 34,76 35,72 35,27 34,80 35,07 387 30.033.753
14/11/2014 35,03 35,50 +0,85% 34,00 35,50 34,75 35,36 35,50 279 26.299.775
13/11/2014 36,63 35,20 -3,03% 35,20 36,74 36,08 35,20 35,23 226 22.806.706
12/11/2014 35,85 36,30 +1,09% 35,51 37,00 36,32 36,30 36,72 221 21.426.162
11/11/2014 35,69 35,91 -1,07% 35,50 36,49 35,96 35,91 36,00 213 18.497.969
10/11/2014 36,42 36,30 +0,14% 36,00 36,80 36,42 36,20 36,30 386 32.064.443
7/11/2014 35,55 36,25 +2,06% 35,10 36,29 35,74 35,60 36,25 273 20.822.378
6/11/2014 36,99 35,52 -3,37% 35,50 36,99 35,90 35,52 36,20 274 30.207.143
5/11/2014 36,85 36,76 -1,71% 36,68 37,50 37,09 36,76 37,00 357 40.752.169
4/11/2014 37,37 37,40 +2,63% 36,60 37,90 37,19 37,01 37,40 492 67.678.693
3/11/2014 36,40 36,44 -0,57% 35,74 36,49 36,11 36,41 36,44 508 60.747.468
31/10/2014 36,00 36,65 +2,95% 35,59 36,65 36,24 36,64 36,65 619 63.965.750
30/10/2014 33,10 35,60 +8,01% 33,10 35,60 35,02 35,30 35,60 264 31.407.233
29/10/2014 33,74 32,96 -2,92% 32,83 34,22 33,51 32,96 33,61 215 21.562.263
28/10/2014 32,66 33,95 +7,17% 32,66 34,00 33,37 33,92 33,95 243 24.327.185
27/10/2014 30,98 31,68 -6,80% 30,11 32,65 31,76 31,68 32,30 485 48.027.200
24/10/2014 33,00 33,99 +5,56% 32,20 34,23 33,42 33,25 33,99 262 30.602.139
23/10/2014 33,44 32,20 -4,82% 32,20 33,49 32,69 32,20 32,91 303 26.274.825
22/10/2014 33,78 33,83 -0,21% 33,55 34,50 33,93 33,83 34,00 186 18.305.212
21/10/2014 33,78 33,90 -5,81% 33,02 34,48 33,70 33,70 33,90 289 29.487.338
20/10/2014 36,62 35,99 -2,65% 35,51 37,00 35,92 35,50 35,99 268 26.207.090
17/10/2014 36,40 36,97 +3,76% 35,88 36,99 36,35 35,91 36,97 167 16.365.472
16/10/2014 35,00 35,63 -3,36% 35,00 37,13 35,76 35,63 36,56 170 17.074.090
15/10/2014 37,40 36,87 -5,19% 35,31 38,15 36,48 36,62 36,87 373 38.715.510
14/10/2014 37,90 38,89 +2,72% 37,35 38,95 38,20 38,47 38,89 269 29.914.867
13/10/2014 36,26 37,86 +7,01% 36,26 38,53 37,82 37,86 38,40 574 76.017.291
10/10/2014 36,30 35,38 -3,94% 35,22 36,49 35,79 35,37 35,38 286 29.155.032
9/10/2014 37,20 36,83 +1,24% 36,51 37,35 36,94 36,83 37,00 279 34.525.773
8/10/2014 37,50 36,38 -1,33% 35,62 38,00 36,34 36,38 36,39 256 29.236.966
7/10/2014 37,50 36,87 -0,05% 35,36 37,99 36,86 36,74 36,87 300 38.791.716
6/10/2014 39,00 36,89 +6,40% 36,41 39,74 37,54 36,72 36,89 461 53.050.267
3/10/2014 34,20 34,67 +4,27% 33,80 35,18 34,46 34,67 35,10 266 29.354.786
2/10/2014 33,13 33,25 +0,61% 32,88 35,24 33,66 33,25 34,36 242 25.933.981
1/10/2014 33,33 33,05 -2,71% 32,80 33,85 33,20 33,05 33,06 378 35.953.387
30/9/2014 35,31 33,97 -3,22% 33,50 35,31 34,09 33,97 34,23 703 70.654.068
29/9/2014 36,17 35,10 -6,62% 34,71 36,94 35,29 35,10 36,92 311 31.523.090
26/9/2014 36,26 37,59 +3,67% 36,23 37,77 37,21 37,59 37,70 165 19.264.001
25/9/2014 37,04 36,26 -2,45% 36,11 37,14 36,51 36,20 36,26 148 14.343.191
24/9/2014 36,88 37,17 +0,16% 36,54 37,47 36,99 37,17 37,35 158 18.607.133
23/9/2014 37,34 37,11 -0,80% 36,54 37,67 37,05 37,11 37,34 155 17.833.814
22/9/2014 37,00 37,41 -0,93% 36,68 37,54 36,99 37,21 37,41 174 14.754.666
19/9/2014 38,11 37,76 -2,66% 37,51 38,69 37,98 37,66 37,76 228 27.155.879
18/9/2014 38,81 38,79 -0,84% 38,27 39,12 38,72 38,40 38,79 188 15.104.291
17/9/2014 39,79 39,12 +0,31% 38,97 39,89 39,45 39,12 39,59 242 30.529.712
16/9/2014 38,15 39,00 +2,74% 38,15 40,02 39,43 38,72 39,00 344 45.325.397
15/9/2014 37,00 37,96 +2,24% 36,74 37,96 37,50 37,95 37,96 428 39.892.388
12/9/2014 38,19 37,13 -3,48% 36,71 38,19 37,44 37,09 37,13 229 24.129.365
11/9/2014 38,51 38,47 +0,39% 38,08 39,00 38,53 38,47 38,57 174 17.750.915
10/9/2014 38,82 38,32 -1,11% 37,99 38,82 38,23 38,10 38,32 237 18.676.220
9/9/2014 39,21 38,75 -1,97% 37,59 39,44 38,83 38,75 38,86 275 26.799.360
8/9/2014 40,70 39,53 -3,35% 39,53 41,01 40,22 39,53 39,78 293 35.524.066
5/9/2014 39,60 40,90 +1,36% 39,60 40,90 40,25 40,55 40,90 255 28.695.891
4/9/2014 40,30 40,35 -2,06% 39,94 41,03 40,47 40,15 40,35 312 34.120.976
3/9/2014 41,40 41,20 +0,73% 40,16 41,66 40,97 40,90 41,28 295 35.668.597
2/9/2014 40,50 40,90 +0,86% 40,11 41,49 40,82 40,81 40,90 386 52.565.496
1/9/2014 41,00 40,55 +0,50% 40,22 41,49 40,82 40,55 40,75 610 78.581.204
29/8/2014 39,70 40,35 +2,18% 39,51 40,63 40,17 40,22 40,35 647 79.930.413
28/8/2014 39,22 39,49 -0,78% 39,21 39,90 39,50 39,35 39,49 225 30.597.731
27/8/2014 38,75 39,80 +2,90% 38,72 39,95 39,53 39,62 39,80 352 47.613.351
26/8/2014 38,32 38,68 +0,73% 38,02 38,75 38,51 38,38 38,68 252 30.576.620
25/8/2014 37,72 38,40 +2,56% 37,60 38,41 38,14 38,02 38,40 436 49.903.865
22/8/2014 37,45 37,44 -1,21% 36,82 37,87 37,47 37,44 37,48 165 20.747.498
21/8/2014 37,55 37,90 +0,50% 37,10 37,93 37,67 37,31 37,90 230 28.291.837
20/8/2014 37,37 37,71 +5,93% 35,60 37,77 37,45 37,60 37,71 381 38.976.238
19/8/2014 36,10 35,60 -2,06% 35,60 37,50 37,01 35,60 37,38 329 39.721.606
18/8/2014 36,04 36,35 +1,71% 35,50 36,35 36,12 35,99 36,35 309 30.462.304
15/8/2014 35,50 35,74 +1,36% 35,24 35,94 35,73 35,61 35,74 160 14.499.423
14/8/2014 34,67 35,26 +0,17% 34,66 35,49 35,02 35,15 35,26 130 15.203.061
13/8/2014 35,70 35,20 -1,51% 34,75 35,99 35,32 34,90 35,20 225 26.171.215
12/8/2014 35,70 35,74 -0,31% 35,21 35,90 35,54 35,38 35,74 159 17.426.100
11/8/2014 35,10 35,85 +2,72% 35,05 35,85 35,53 35,69 35,85 229 21.781.255
8/8/2014 35,15 34,90 -0,77% 34,58 35,49 34,88 34,90 35,50 199 23.643.736
7/8/2014 35,90 35,17 -2,03% 35,17 36,05 35,56 35,17 35,59 183 21.461.295
6/8/2014 35,95 35,90 -0,03% 35,51 36,40 35,93 35,84 35,90 254 29.156.621
5/8/2014 36,50 35,91 +1,30% 35,91 36,54 36,27 35,91 36,07 456 55.374.340
4/8/2014 35,10 35,45 +1,29% 34,61 35,56 35,13 35,45 35,57 279 34.605.094
1/8/2014 35,00 35,00 -0,82% 34,26 35,98 34,83 34,95 35,00 376 37.473.304
31/7/2014 35,49 35,29 -1,42% 34,35 35,98 35,07 35,12 35,29 556 55.548.861
30/7/2014 35,60 35,80 +0,28% 35,53 36,00 35,73 35,63 35,99 150 16.872.726
29/7/2014 35,51 35,70 +0,42% 35,21 36,33 35,71 35,55 35,70 206 25.596.167
28/7/2014 36,00 35,55 -0,45% 35,31 36,00 35,52 35,44 35,55 148 17.243.930
25/7/2014 35,90 35,71 -0,25% 35,37 36,17 35,75 35,71 35,80 205 25.959.908
24/7/2014 35,31 35,80 +2,46% 35,17 36,09 35,67 35,80 35,85 280 31.831.448
23/7/2014 35,00 34,94 -1,58% 34,88 35,47 35,19 34,94 35,25 193 23.368.989
22/7/2014 35,22 35,50 0,00% 34,90 35,65 35,39 35,30 35,50 325 36.263.448
21/7/2014 34,71 35,50 +1,37% 34,60 35,70 35,13 35,50 35,69 411 39.992.735
18/7/2014 34,00 35,02 +4,82% 33,92 35,35 34,92 35,02 35,15 656 79.700.357
17/7/2014 33,42 33,41 +0,21% 33,00 33,80 33,35 33,41 33,65 211 22.865.305
16/7/2014 34,20 33,34 -2,66% 33,20 34,35 33,51 33,34 33,48 217 27.276.433
15/7/2014 33,93 34,25 +0,76% 33,65 34,44 34,16 34,25 34,37 315 36.080.047
14/7/2014 33,07 33,99 +2,63% 33,07 34,14 33,85 33,90 33,99 381 42.878.657
11/7/2014 32,91 33,12 +0,03% 32,76 33,47 33,17 33,12 33,25 974 57.265.604
10/7/2014 32,01 33,11 +4,91% 31,82 33,17 32,70 32,93 33,15 406 34.758.614
8/7/2014 31,89 31,56 -1,34% 31,56 32,10 31,85 31,68 31,80 167 11.212.387
7/7/2014 31,59 31,99 +1,56% 31,41 32,43 31,87 31,59 31,99 966 43.173.262
4/7/2014 31,99 31,50 -0,94% 31,50 31,99 31,77 31,50 31,93 89 8.671.109
3/7/2014 31,55 31,80 +0,70% 31,39 32,00 31,69 31,71 31,80 238 25.480.947
2/7/2014 31,98 31,58 -1,65% 31,45 32,04 31,68 31,51 31,58 300 30.048.531
1/7/2014 32,00 32,11 +0,91% 31,51 33,08 32,04 32,00 32,11 357 33.675.285
30/6/2014 32,11 31,82 -0,87% 31,61 32,29 31,86 31,82 31,97 465 42.350.699
27/6/2014 32,08 32,10 0,00% 31,81 32,62 32,10 31,95 32,10 208 18.511.527
26/6/2014 32,51 32,10 -1,08% 32,10 32,69 32,30 32,10 32,12 172 15.136.682
25/6/2014 33,02 32,45 -2,67% 32,28 33,39 32,72 32,37 32,45 274 22.979.464
24/6/2014 33,25 33,34 +0,12% 32,95 33,73 33,43 33,34 33,45 197 18.466.831
23/6/2014 33,50 33,30 -0,60% 32,77 33,97 33,13 33,30 33,96 191 16.576.333
20/6/2014 33,90 33,50 -1,47% 33,50 33,98 33,64 33,50 33,68 272 24.214.996
18/6/2014 33,59 34,00 +1,07% 33,09 34,11 33,64 34,00 34,10 417 32.260.002
17/6/2014 34,05 33,64 -0,80% 33,39 34,05 33,59 33,62 33,64 316 30.015.132
16/6/2014 34,28 33,91 -1,34% 33,77 34,28 34,01 33,91 34,01 296 25.564.304
13/6/2014 34,20 34,37 0,00% 34,00 34,43 34,28 34,20 34,37 353 34.603.300
11/6/2014 34,20 34,37 +1,63% 34,07 34,65 34,40 34,37 34,56 428 48.062.405
10/6/2014 33,70 33,82 -0,09% 33,38 33,91 33,65 33,73 33,82 342 31.168.996
9/6/2014 32,60 33,85 +3,99% 32,60 33,95 33,30 33,80 33,85 322 38.545.519
6/6/2014 32,97 32,55 -6,60% 31,51 33,15 32,50 32,52 32,55 363 39.338.601
5/6/2014 34,86 34,85 +0,29% 34,39 35,20 34,71 34,44 34,85 218 23.032.906
4/6/2014 35,15 34,75 -1,28% 34,67 35,15 34,81 34,75 34,80 135 13.145.553
3/6/2014 34,94 35,20 +0,28% 34,71 35,41 35,05 35,15 35,25 139 15.660.491
2/6/2014 34,93 35,10 +0,31% 34,68 35,39 35,01 35,05 35,10 332 30.356.108
30/5/2014 35,69 34,99 -2,56% 34,82 35,76 35,16 34,90 34,99 406 27.855.359
29/5/2014 36,40 35,91 -1,35% 35,63 36,81 35,99 35,70 35,91 164 14.428.585
28/5/2014 35,50 36,40 +2,33% 35,50 36,54 36,27 36,38 36,45 276 24.904.399
27/5/2014 35,95 35,57 -0,50% 35,50 36,80 35,90 35,50 35,56 248 20.209.601
26/5/2014 35,80 35,75 -0,28% 35,34 35,91 35,60 35,75 35,99 219 21.062.275
23/5/2014 36,30 35,85 -1,02% 35,50 36,38 35,99 35,70 35,85 156 14.867.449
22/5/2014 35,42 36,22 -0,33% 35,40 36,80 36,07 36,22 36,38 259 26.752.225
21/5/2014 36,71 36,34 -1,76% 36,26 37,07 36,73 36,30 36,57 152 20.956.799
20/5/2014 37,30 36,99 -1,15% 36,56 37,66 37,19 36,60 36,99 209 19.868.990
19/5/2014 37,46 37,42 -0,61% 37,10 37,58 37,31 37,11 37,42 148 14.707.218
16/5/2014 37,01 37,65 +1,05% 37,01 37,65 37,37 37,64 37,65 155 15.925.884
15/5/2014 37,48 37,26 -0,37% 36,89 37,48 37,10 37,14 37,26 152 11.832.913
14/5/2014 37,43 37,40 -0,16% 37,11 37,56 37,37 37,38 37,40 180 16.592.946
13/5/2014 37,49 37,46 -0,35% 37,06 37,53 37,35 37,26 37,46 141 16.456.602
12/5/2014 36,85 37,59 +1,95% 36,85 37,59 37,30 37,02 37,59 157 14.030.960
9/5/2014 37,25 36,87 -0,35% 36,20 37,26 36,86 36,72 36,89 139 14.767.792
8/5/2014 37,90 37,00 -1,62% 36,15 37,90 37,29 36,92 37,00 226 18.363.450
7/5/2014 37,50 37,61 +0,05% 37,00 37,85 37,60 37,61 37,70 268 26.309.916
6/5/2014 37,50 37,59 -1,05% 36,90 37,59 37,31 37,32 37,51 220 23.857.640
5/5/2014 37,50 37,99 +1,17% 36,98 37,99 37,51 37,90 37,99 335 34.960.474
2/5/2014 36,50 37,55 +3,16% 36,21 37,89 37,37 36,85 37,55 439 41.171.648
30/4/2014 36,65 36,40 -1,09% 36,36 36,99 36,65 36,40 36,72 395 40.651.207
29/4/2014 36,51 36,80 0,00% 36,24 37,30 36,80 36,58 36,70 275 34.078.101
28/4/2014 36,26 36,80 -0,16% 36,26 36,85 36,60 36,80 36,85 189 21.278.661
25/4/2014 36,01 36,86 +0,63% 35,74 36,94 36,59 36,75 36,86 216 25.485.425
24/4/2014 35,98 36,63 +2,46% 35,55 36,63 36,23 36,55 36,63 226 26.321.878
23/4/2014 35,01 35,75 -0,42% 35,01 36,01 35,73 35,75 35,95 167 20.355.808
22/4/2014 35,52 35,90 +1,27% 35,01 35,90 35,68 35,90 35,99 255 27.664.915
17/4/2014 34,67 35,45 +1,55% 34,11 35,60 34,90 35,45 35,50 198 20.481.789
16/4/2014 34,07 34,91 +2,53% 34,07 34,91 34,41 34,70 34,92 119 12.137.750
15/4/2014 34,69 34,05 -2,63% 33,54 34,70 34,06 33,89 34,05 184 15.304.050
14/4/2014 35,51 34,97 -0,79% 34,56 35,51 34,84 34,64 34,97 157 15.302.168
11/4/2014 34,22 35,25 +2,09% 33,57 35,25 34,74 35,00 35,25 214 21.685.457
10/4/2014 34,10 34,53 +1,50% 34,04 35,11 34,31 34,07 34,53 176 17.112.004
9/4/2014 34,67 34,02 +0,03% 33,59 34,67 34,04 34,02 34,06 161 17.729.081
8/4/2014 35,35 34,01 -3,24% 34,00 36,25 35,50 34,01 34,50 359 39.812.055
7/4/2014 34,50 35,15 +2,60% 34,46 35,20 34,84 35,08 35,15 212 23.416.266
4/4/2014 34,88 34,26 -1,81% 33,66 35,54 34,91 33,65 34,53 240 28.751.840
3/4/2014 35,05 34,89 +0,26% 34,42 35,30 34,81 34,73 34,89 199 22.883.657
2/4/2014 34,10 34,80 +2,08% 33,96 35,20 34,75 34,62 34,80 336 36.041.223
1/4/2014 33,41 34,09 +0,89% 33,32 34,25 33,94 34,00 34,09 327 36.751.920
31/3/2014 33,31 33,79 +1,26% 32,84 33,96 33,69 33,79 33,80 497 48.493.351
28/3/2014 33,17 33,37 +0,72% 32,90 33,55 33,30 33,00 33,37 285 23.192.559
27/3/2014 32,50 33,13 +1,01% 32,45 33,70 33,35 33,13 33,37 275 29.101.374
26/3/2014 32,63 32,80 +0,61% 32,05 33,20 32,87 32,12 32,99 237 20.966.524
25/3/2014 32,00 32,60 +0,52% 31,36 32,77 32,39 32,40 32,60 234 22.148.170
24/3/2014 31,60 32,43 +4,58% 31,39 32,49 32,02 32,18 32,43 242 25.104.528
21/3/2014 30,98 31,01 -1,21% 30,91 31,80 31,41 31,01 31,10 154 14.297.503
20/3/2014 30,31 31,39 +1,62% 30,29 31,39 30,98 31,25 31,39 221 16.455.910
19/3/2014 30,50 30,89 +2,73% 30,03 30,90 30,60 30,60 30,89 166 14.846.313
18/3/2014 30,00 30,07 +0,30% 29,26 30,50 30,09 30,07 30,43 180 11.587.875
17/3/2014 29,22 29,98 +0,64% 29,22 29,99 29,76 29,95 29,98 128 8.974.252
14/3/2014 30,10 29,79 -0,77% 29,11 30,10 29,65 29,13 29,79 153 11.683.052
13/3/2014 30,50 30,02 -1,18% 29,97 30,83 30,22 30,00 30,08 110 8.807.938
12/3/2014 30,56 30,38 -1,84% 30,22 30,70 30,42 30,38 30,60 140 11.746.288
11/3/2014 30,61 30,95 +1,14% 30,55 31,06 30,83 30,87 30,95 134 11.293.220
10/3/2014 30,88 30,60 -0,33% 30,03 30,88 30,42 30,18 30,60 190 15.467.470
7/3/2014 31,50 30,70 -2,69% 30,70 31,70 31,31 30,70 31,33 150 12.268.098
6/3/2014 31,21 31,55 +1,09% 30,50 31,55 31,20 31,53 31,55 204 17.090.189
5/3/2014 31,22 31,21 -0,73% 30,50 31,22 30,79 30,82 31,21 156 9.215.380
28/2/2014 31,50 31,44 -0,41% 30,96 31,90 31,33 31,00 31,44 440 31.988.589
27/2/2014 31,01 31,57 +1,84% 30,94 31,57 31,31 31,21 31,57 261 20.020.760
26/2/2014 31,06 31,00 +0,58% 30,71 31,15 30,92 30,77 31,00 104 8.165.935
25/2/2014 31,25 30,82 -0,77% 30,72 31,25 31,03 30,82 31,01 103 9.787.317
24/2/2014 31,05 31,06 -1,08% 30,73 31,47 31,22 31,06 31,42 172 14.277.299
21/2/2014 31,05 31,40 -0,32% 30,72 31,42 31,01 31,06 31,40 118 11.894.152
20/2/2014 30,41 31,50 +1,61% 30,41 31,50 31,15 31,00 31,50 153 14.040.950
19/2/2014 30,58 31,00 -1,31% 30,03 31,19 30,74 31,00 31,22 191 15.358.363
18/2/2014 31,30 31,41 +0,51% 31,14 31,65 31,36 31,25 31,41 199 16.195.231
17/2/2014 31,58 31,25 -0,95% 31,04 31,88 31,55 31,25 31,39 189 11.353.130
14/2/2014 31,04 31,55 +0,70% 30,84 31,63 31,40 31,55 31,60 210 14.031.871
13/2/2014 31,47 31,33 -1,60% 30,84 31,47 31,11 31,20 31,33 241 11.818.662
12/2/2014 31,91 31,84 +0,28% 31,40 31,97 31,58 31,62 31,84 293 15.452.142
11/2/2014 31,80 31,75 -0,13% 31,30 31,99 31,76 31,72 31,75 160 12.332.709
10/2/2014 31,78 31,79 +0,28% 31,31 31,87 31,65 31,64 31,80 192 10.795.310
7/2/2014 32,00 31,70 -0,94% 31,30 32,28 31,83 31,70 31,80 285 21.621.859
6/2/2014 31,35 32,00 +2,53% 31,30 32,20 31,78 31,67 32,00 241 20.870.913
5/2/2014 31,44 31,21 -0,64% 30,62 31,64 31,06 30,99 31,21 271 19.416.078
4/2/2014 30,05 31,41 +5,40% 30,05 31,69 31,21 31,41 31,54 413 34.393.120
3/2/2014 29,80 29,80 -1,65% 29,49 30,27 29,84 29,80 29,92 287 19.256.414
31/1/2014 29,49 30,30 +2,71% 29,25 30,30 29,63 30,25 30,30 408 24.628.803
30/1/2014 29,50 29,50 0,00% 29,23 29,98 29,54 29,50 29,95 131 11.159.239
29/1/2014 30,04 29,50 -2,12% 29,39 30,33 29,56 29,50 29,53 153 11.381.405
28/1/2014 30,00 30,14 +0,57% 29,76 30,46 30,19 30,06 30,14 154 9.743.517
27/1/2014 29,25 29,97 +3,70% 29,00 29,98 29,66 29,85 29,97 279 26.556.526
24/1/2014 29,65 28,90 -2,40% 28,81 29,89 29,23 28,90 29,25 180 11.711.662
23/1/2014 30,21 29,61 -2,57% 29,40 30,74 30,06 29,61 29,95 174 11.237.857
22/1/2014 30,30 30,39 +2,29% 30,01 30,52 30,27 30,27 30,39 118 8.162.647
21/1/2014 29,70 29,71 -0,64% 29,62 30,51 30,12 29,71 30,28 144 9.328.609
20/1/2014 30,00 29,90 -2,29% 29,65 30,10 29,89 29,67 29,90 187 9.937.858
17/1/2014 30,59 30,60 +0,03% 30,01 30,70 30,33 30,06 30,60 182 13.695.851
16/1/2014 31,39 30,59 -2,49% 30,50 31,39 30,87 30,59 31,22 162 11.358.536
15/1/2014 31,25 31,37 +0,87% 31,00 31,41 31,27 31,00 31,37 132 10.012.074
14/1/2014 30,79 31,10 +0,58% 30,51 31,33 31,05 31,10 31,14 126 9.198.400
13/1/2014 30,85 30,92 -0,19% 30,51 31,20 30,93 30,77 30,99 184 15.887.688
10/1/2014 31,00 30,98 +1,24% 30,71 31,24 30,93 30,96 30,98 179 10.126.157
9/1/2014 31,60 30,60 -3,35% 30,50 31,60 30,91 30,60 30,88 482 33.750.405
8/1/2014 31,12 31,66 -0,13% 31,12 31,82 31,49 31,65 31,66 195 13.939.975
7/1/2014 31,30 31,70 +0,09% 31,30 31,80 31,50 31,30 31,70 226 16.478.416
6/1/2014 31,42 31,67 +0,67% 31,15 31,70 31,52 31,55 31,67 1.057 41.567.235
3/1/2014 31,70 31,46 -0,57% 31,34 31,74 31,48 31,46 31,66 151 10.190.114
2/1/2014 31,42 31,64 +0,44% 31,19 31,69 31,49 31,46 31,64 171 10.384.658
30/12/2013 31,60 31,50 -0,32% 31,50 32,00 31,74 31,50 31,66 121 8.448.279
27/12/2013 31,60 31,60 -0,91% 31,60 31,98 31,77 31,60 31,98 176 12.056.914
26/12/2013 31,38 31,89 +0,95% 31,38 31,89 31,63 31,60 31,89 143 9.592.327
23/12/2013 31,44 31,59 -0,94% 31,42 31,79 31,57 31,50 31,59 182 10.043.701
20/12/2013 32,19 31,89 -1,24% 30,61 32,19 31,74 31,52 31,89 194 17.220.948
19/12/2013 31,90 32,29 +2,51% 31,22 32,29 31,74 32,13 32,29 135 11.896.095
18/12/2013 31,21 31,50 +0,86% 31,06 31,64 31,34 31,30 31,50 141 9.761.961
17/12/2013 31,00 31,23 +0,71% 31,00 31,40 31,21 31,05 31,23 145 8.688.452
16/12/2013 31,28 31,01 -0,29% 31,01 31,47 31,14 31,01 31,02 135 9.498.930
13/12/2013 31,09 31,10 +1,14% 30,80 31,46 31,11 30,99 31,32 156 11.950.537
12/12/2013 30,65 30,75 0,00% 30,55 31,20 30,76 30,75 31,00 159 12.446.689
11/12/2013 31,50 30,75 -2,69% 30,75 31,99 31,05 30,75 30,90 197 13.382.353
10/12/2013 31,70 31,60 -0,32% 31,21 31,99 31,59 31,51 31,60 214 12.827.705
9/12/2013 31,65 31,70 +0,32% 31,10 32,12 31,71 31,56 31,65 166 11.978.877
6/12/2013 31,29 31,60 -0,78% 31,01 31,75 31,41 31,50 31,60 178 14.364.760
5/12/2013 31,20 31,85 +0,47% 30,55 31,85 31,19 31,05 31,85 208 13.371.678
4/12/2013 31,78 31,70 +0,60% 31,16 32,09 31,59 31,15 31,70 209 16.901.099
3/12/2013 32,20 31,51 -2,32% 31,51 32,55 31,85 31,51 31,62 583 42.540.116
2/12/2013 32,50 32,26 -2,21% 32,05 33,19 32,74 32,22 32,26 553 52.012.602
29/11/2013 32,60 32,99 +1,66% 32,41 32,99 32,68 32,75 32,99 355 36.404.052
28/11/2013 33,00 32,45 -0,64% 32,30 33,18 32,84 32,45 32,77 185 13.541.946
27/11/2013 32,70 32,66 +0,55% 32,01 32,92 32,64 32,66 32,78 161 14.120.836
26/11/2013 31,70 32,48 +2,14% 31,46 32,83 32,32 32,06 32,48 215 18.663.739
25/11/2013 32,32 31,80 -1,73% 31,26 32,40 31,75 31,80 32,00 251 18.262.373
22/11/2013 32,79 32,36 -1,31% 31,88 32,79 32,28 32,36 32,79 266 19.373.238
21/11/2013 32,98 32,79 -1,53% 32,50 33,37 32,85 32,72 32,79 196 14.064.224
19/11/2013 34,10 33,30 -2,32% 32,87 34,10 33,32 33,06 33,30 217 18.227.699
18/11/2013 33,70 34,09 +2,31% 33,61 34,50 33,96 33,91 34,09 1.220 46.208.442
14/11/2013 33,00 33,32 +0,51% 33,00 33,79 33,51 33,32 33,79 179 15.451.215
13/11/2013 32,11 33,15 +3,24% 32,05 33,15 32,64 32,90 33,15 151 13.210.703
12/11/2013 32,30 32,11 -1,05% 32,02 33,06 32,47 32,11 32,60 153 12.126.409
11/11/2013 32,35 32,45 -0,46% 32,00 32,45 32,17 32,17 32,45 145 8.777.433
8/11/2013 33,00 32,60 -0,79% 31,99 33,12 32,62 32,25 32,60 167 15.043.655
7/11/2013 33,50 32,86 -1,76% 32,86 33,88 33,30 32,90 33,19 172 15.911.761
6/11/2013 33,81 33,45 -1,27% 33,19 33,98 33,47 33,45 33,70 333 33.979.744
5/11/2013 34,41 33,88 -1,51% 33,80 34,59 34,11 33,86 33,88 230 20.053.431
4/11/2013 34,10 34,40 +0,58% 34,10 34,90 34,47 34,39 34,40 448 35.580.400
1/11/2013 34,50 34,20 -0,61% 33,47 34,65 34,30 34,13 34,20 422 41.945.962
31/10/2013 34,35 34,41 -0,12% 33,80 34,69 34,26 34,41 34,45 656 64.442.950
30/10/2013 34,40 34,45 +0,38% 34,30 34,68 34,48 34,31 34,48 201 19.888.880
29/10/2013 34,00 34,32 +3,06% 33,75 34,63 34,42 34,32 34,62 483 52.143.508
28/10/2013 33,13 33,30 +0,85% 32,95 33,35 33,15 33,12 33,30 139 11.220.777
25/10/2013 33,35 33,02 -0,69% 33,00 33,35 33,11 33,02 33,13 92 8.280.275
24/10/2013 33,30 33,25 -0,27% 32,58 33,44 33,13 33,09 33,30 136 9.834.872
23/10/2013 33,21 33,34 -1,65% 33,21 33,70 33,44 33,34 33,44 172 14.301.523
22/10/2013 33,57 33,90 +0,59% 33,21 33,95 33,68 33,82 33,90 240 20.800.608
21/10/2013 33,77 33,70 +0,21% 33,34 33,89 33,56 33,70 33,80 243 19.831.871
18/10/2013 32,85 33,63 +1,17% 32,85 33,82 33,55 33,63 33,78 292 28.983.788
17/10/2013 32,30 33,24 +1,62% 32,30 33,25 33,06 33,15 33,24 206 18.717.332
16/10/2013 32,50 32,71 +0,83% 32,40 32,99 32,69 32,71 32,81 263 25.167.633
15/10/2013 32,40 32,44 +0,40% 32,10 32,50 32,32 32,30 32,44 667 61.692.456
14/10/2013 32,12 32,31 +0,59% 31,85 32,49 32,18 32,30 32,40 181 14.499.849
11/10/2013 32,16 32,12 -1,17% 31,99 32,40 32,17 32,12 32,20 106 7.933.203
10/10/2013 31,70 32,50 +1,82% 31,70 32,50 32,09 32,30 32,50 254 18.029.596
9/10/2013 31,50 31,92 +1,66% 31,50 32,10 31,81 31,92 31,99 191 15.390.511
8/10/2013 31,70 31,40 -0,60% 31,15 31,92 31,42 31,36 31,48 193 15.260.375
7/10/2013 31,75 31,59 -1,28% 31,40 31,92 31,60 31,59 31,75 185 13.137.787
4/10/2013 31,74 32,00 +1,04% 31,41 32,00 31,69 31,81 32,00 173 12.867.691
3/10/2013 31,98 31,67 +0,54% 31,33 31,98 31,63 31,73 31,79 142 11.439.268
2/10/2013 31,70 31,50 -0,97% 31,50 31,88 31,73 31,50 31,70 184 13.023.567
1/10/2013 31,33 31,81 +1,76% 30,04 32,33 31,45 31,81 31,95 274 19.133.424
30/9/2013 32,19 31,26 -3,22% 31,20 32,19 31,63 31,26 31,37 422 25.686.406
27/9/2013 31,50 32,30 +1,76% 31,19 32,47 32,09 32,30 32,35 200 18.997.361
26/9/2013 31,49 31,74 +1,05% 31,19 31,84 31,49 31,40 31,75 173 14.129.621
25/9/2013 31,30 31,41 +0,10% 31,19 31,83 31,39 31,41 31,63 144 13.642.651
24/9/2013 31,50 31,38 -0,85% 31,38 31,86 31,56 31,38 31,60 159 15.520.111
23/9/2013 31,39 31,65 +0,51% 31,21 31,90 31,55 31,65 31,90 158 15.424.433
20/9/2013 32,20 31,49 -2,20% 31,43 32,49 31,69 31,47 31,49 216 20.075.874
19/9/2013 32,02 32,20 -1,47% 31,80 32,49 32,07 31,89 32,00 223 18.885.464
18/9/2013 31,56 32,68 +3,78% 31,10 32,75 31,87 32,58 32,68 283 25.005.205
17/9/2013 31,33 31,49 +0,35% 30,78 31,49 31,32 31,47 31,49 174 13.417.961
16/9/2013 31,31 31,38 +0,71% 30,75 31,60 31,27 31,38 31,45 184 13.215.243
13/9/2013 30,75 31,16 +1,80% 30,31 31,29 31,03 31,15 31,16 159 14.476.387
12/9/2013 30,80 30,61 +0,10% 30,08 31,04 30,74 30,61 30,90 210 18.664.647
11/9/2013 30,41 30,58 -1,35% 30,41 31,22 30,85 30,58 30,88 184 16.322.199
10/9/2013 30,99 31,00 +0,45% 30,80 31,44 31,07 31,00 31,08 255 20.529.533
9/9/2013 30,20 30,86 +3,00% 29,94 31,50 30,50 30,86 31,00 300 25.035.496
6/9/2013 29,35 29,96 +1,59% 29,17 30,24 29,91 29,96 30,24 295 19.820.103
5/9/2013 28,99 29,49 +2,40% 28,75 29,50 29,22 29,21 29,49 184 13.585.175
4/9/2013 28,99 28,80 -0,59% 28,67 29,39 28,93 28,80 29,00 151 12.377.254
3/9/2013 29,28 28,97 -1,80% 28,80 29,89 29,12 28,92 28,97 307 20.277.699
2/9/2013 29,14 29,50 +3,22% 29,05 29,97 29,52 29,35 29,50 394 30.134.788
30/8/2013 28,50 28,58 +0,28% 28,50 28,99 28,75 28,55 28,58 515 31.174.848
29/8/2013 28,25 28,50 -0,90% 28,25 29,00 28,59 28,50 28,78 240 17.886.527
28/8/2013 28,71 28,76 +2,24% 27,81 28,76 28,26 28,26 28,76 239 21.583.149
27/8/2013 28,79 28,13 -3,33% 28,02 28,79 28,31 28,10 28,13 248 19.244.698
26/8/2013 29,50 29,10 -2,97% 28,90 29,95 29,26 28,91 29,10 221 18.347.986
23/8/2013 28,01 29,99 +6,12% 28,01 29,99 29,02 29,68 29,99 174 16.441.928
22/8/2013 28,52 28,26 -1,02% 28,11 28,94 28,56 28,26 28,50 187 14.539.730
21/8/2013 29,30 28,55 -2,06% 28,20 29,30 28,74 28,55 28,90 342 30.330.737
20/8/2013 28,90 29,15 +0,90% 28,60 29,45 29,04 28,75 29,15 234 17.677.819
19/8/2013 29,20 28,89 -0,93% 28,51 29,36 28,93 28,82 28,89 226 18.974.569
16/8/2013 29,50 29,16 -3,38% 28,90 29,59 29,17 29,16 29,20 249 19.766.105
15/8/2013 29,90 30,18 -0,26% 29,47 30,20 29,76 29,72 30,18 202 15.532.570
14/8/2013 30,34 30,26 -0,36% 30,01 30,50 30,27 30,25 30,26 226 19.095.315
13/8/2013 30,30 30,37 +0,56% 29,98 30,45 30,27 30,17 30,48 252 22.220.490
12/8/2013 29,39 30,20 +1,62% 29,21 30,62 30,19 30,01 30,20 503 36.428.951
9/8/2013 30,00 29,72 +2,77% 28,96 30,00 29,37 29,30 29,53 210 18.464.917
8/8/2013 28,45 28,92 +1,87% 28,40 29,99 28,91 28,92 29,20 238 17.874.116
7/8/2013 28,45 28,39 -0,84% 27,92 28,78 28,40 28,39 28,48 284 19.048.763
6/8/2013 29,39 28,63 -2,82% 28,63 30,00 29,00 28,63 28,89 282 22.933.906
5/8/2013 29,95 29,46 -2,29% 29,28 30,00 29,66 29,45 29,55 188 11.660.051
2/8/2013 29,87 30,15 0,00% 29,80 30,48 30,06 29,86 30,15 267 18.738.367
1/8/2013 29,23 30,15 +3,57% 29,23 30,40 29,90 29,85 30,15 318 21.589.755
31/7/2013 29,10 29,11 -0,38% 28,52 29,50 29,15 29,11 29,20 411 27.167.116
30/7/2013 29,30 29,22 +0,65% 29,21 30,00 29,50 29,22 29,34 243 19.258.906
29/7/2013 29,07 29,03 -0,14% 28,34 29,14 28,86 29,00 29,03 152 12.615.316
26/7/2013 29,04 29,07 -0,10% 28,35 29,07 28,71 28,70 29,07 120 10.127.844
25/7/2013 28,95 29,10 +1,57% 28,57 29,29 28,96 28,96 29,15 127 10.125.655
24/7/2013 29,01 28,65 -2,55% 28,57 29,60 29,07 28,65 29,00 147 11.503.763
23/7/2013 29,00 29,40 +1,84% 29,00 29,65 29,36 29,29 29,40 223 17.112.434
22/7/2013 28,10 28,87 +1,98% 28,10 29,94 28,64 28,87 28,96 220 16.694.546
19/7/2013 28,41 28,31 +0,21% 28,08 28,49 28,26 28,29 28,31 116 8.640.231
18/7/2013 28,39 28,25 -0,14% 28,10 28,56 28,32 28,25 28,40 149 11.167.928
17/7/2013 28,00 28,29 +1,18% 28,00 28,50 28,27 28,28 28,29 163 13.990.808
16/7/2013 27,88 27,96 +0,25% 27,60 28,28 27,84 27,97 28,11 143 10.814.981
15/7/2013 27,40 27,89 +1,75% 27,31 28,00 27,81 27,72 27,89 163 11.907.619
12/7/2013 27,59 27,41 -1,30% 27,06 27,71 27,38 27,41 27,50 176 12.896.425
11/7/2013 27,03 27,77 +2,17% 26,90 27,99 27,50 27,76 27,77 164 11.860.785
10/7/2013 27,14 27,18 +1,23% 26,80 27,29 27,00 26,80 27,18 195 13.193.421
8/7/2013 26,70 26,85 +0,19% 26,30 27,35 26,97 26,85 27,08 162 11.653.114
5/7/2013 27,04 26,80 -1,69% 25,88 27,19 26,30 26,25 26,80 298 19.537.186
4/7/2013 27,24 27,26 +1,23% 27,21 27,95 27,39 27,30 27,58 147 10.338.725
3/7/2013 27,50 26,93 -0,26% 26,64 27,60 27,07 27,00 27,10 293 20.668.644
2/7/2013 28,60 27,00 -5,59% 26,71 28,60 27,55 27,25 27,49 416 28.327.920
1/7/2013 28,40 28,60 -0,73% 28,16 29,29 28,67 28,60 29,00 397 28.684.707
28/6/2013 28,45 28,81 +1,59% 28,03 28,98 28,42 28,35 28,81 338 24.284.283
27/6/2013 27,98 28,36 +1,36% 27,92 28,76 28,35 28,05 28,54 168 15.551.173
26/6/2013 27,85 27,98 +0,65% 27,60 28,70 28,11 27,86 27,99 223 18.772.078
25/6/2013 27,91 27,80 +0,54% 27,10 28,02 27,75 27,82 27,98 207 16.481.118
24/6/2013 28,39 27,65 -4,62% 27,40 28,39 27,75 27,75 28,33 267 22.057.886
21/6/2013 29,33 28,99 +1,15% 28,51 29,33 28,78 28,91 29,00 252 18.086.312
20/6/2013 28,42 28,66 +0,42% 27,38 29,58 28,50 28,66 29,54 413 26.914.637
19/6/2013 29,45 28,54 -2,33% 28,30 30,00 29,06 28,55 29,85 298 19.973.980
18/6/2013 29,40 29,22 -2,60% 29,01 29,54 29,31 29,35 29,49 247 17.570.222
17/6/2013 29,99 30,00 +1,52% 29,50 30,00 29,72 29,75 30,00 331 25.237.687
14/6/2013 30,02 29,55 -1,30% 29,55 30,40 29,82 29,57 29,89 259 19.229.991
13/6/2013 30,15 29,94 -0,27% 29,78 30,26 30,02 30,00 30,20 238 18.253.242
12/6/2013 30,15 30,02 -1,02% 29,68 30,99 30,11 29,97 30,15 271 21.669.873
11/6/2013 30,99 30,33 -3,07% 30,26 30,99 30,53 30,33 30,54 317 23.023.301
10/6/2013 31,00 31,29 -0,32% 30,79 31,44 31,06 31,08 31,30 231 18.639.595
7/6/2013 31,29 31,39 -0,66% 30,92 31,79 31,30 31,13 31,38 253 20.001.193
6/6/2013 31,25 31,60 +1,28% 30,62 31,81 31,12 31,57 31,60 281 24.162.017
5/6/2013 32,20 31,20 -3,41% 31,01 32,35 31,56 31,10 31,18 440 36.456.453
4/6/2013 32,10 32,30 -0,62% 31,90 32,35 32,12 32,02 32,30 319 27.014.007
3/6/2013 32,60 32,50 -0,58% 31,97 32,62 32,24 32,50 32,59 687 54.067.322
31/5/2013 32,00 32,69 +2,16% 31,80 32,80 32,08 32,27 32,69 781 66.472.993
29/5/2013 32,80 32,00 -3,03% 32,00 32,98 32,36 32,00 32,30 306 24.420.006
28/5/2013 32,81 33,00 +0,92% 32,77 33,30 33,10 33,00 33,11 305 25.876.405
27/5/2013 33,00 32,70 -0,46% 32,61 33,00 32,78 32,70 32,77 225 19.191.810
24/5/2013 32,62 32,85 +0,71% 32,40 32,96 32,62 32,85 32,98 317 27.982.022
23/5/2013 32,50 32,62 -1,45% 32,49 33,14 32,70 32,80 33,14 303 24.770.281
22/5/2013 32,85 33,10 +1,07% 32,61 33,40 33,12 32,83 33,20 435 38.736.750
21/5/2013 32,60 32,75 -7,69% 32,04 33,61 32,38 32,63 32,74 341 28.208.398
20/5/2013 35,15 35,48 +0,80% 34,93 35,61 35,39 35,38 35,62 336 30.255.072
17/5/2013 34,75 35,20 +1,03% 34,63 35,20 34,91 35,09 35,20 124 12.209.642
16/5/2013 35,00 34,84 -1,30% 34,51 35,20 34,74 34,50 34,84 158 17.007.098
15/5/2013 34,52 35,30 +2,74% 34,34 35,35 34,95 34,86 35,30 198 20.856.249
14/5/2013 34,00 34,36 +0,17% 33,79 34,71 34,13 34,34 34,36 200 18.173.850
13/5/2013 34,06 34,30 -1,66% 33,98 34,95 34,18 34,27 34,40 219 18.107.702
10/5/2013 34,99 34,88 +0,23% 34,40 34,99 34,68 34,55 34,88 216 15.771.011
9/5/2013 35,05 34,80 +0,37% 34,45 35,37 34,92 34,70 35,07 281 21.104.114
8/5/2013 34,65 34,67 -0,09% 34,29 35,27 34,94 34,68 35,00 223 21.588.875
7/5/2013 33,79 34,70 +4,52% 33,62 34,70 34,29 34,65 34,70 262 22.398.232
6/5/2013 33,75 33,20 -0,90% 33,16 33,99 33,40 33,51 33,70 266 19.601.939
3/5/2013 33,24 33,50 +0,75% 33,24 34,20 33,85 33,38 33,50 313 26.021.657
2/5/2013 33,70 33,25 -2,35% 33,12 34,49 33,56 33,07 33,26 708 64.212.110
30/4/2013 32,86 34,05 +3,94% 32,15 34,05 33,05 34,00 34,05 775 68.067.705
29/4/2013 32,65 32,76 +0,80% 32,40 33,33 32,84 32,75 33,34 150 12.301.756
26/4/2013 33,06 32,50 -3,04% 32,50 33,99 32,88 32,50 32,79 159 12.169.013
25/4/2013 33,84 33,52 -1,38% 33,34 34,09 33,74 33,50 34,04 92 8.847.034
24/4/2013 33,51 33,99 +1,68% 33,35 34,06 33,81 33,56 33,99 132 12.023.196
23/4/2013 33,24 33,43 +0,84% 33,04 33,87 33,53 33,43 33,89 113 8.933.469
22/4/2013 33,35 33,15 -1,28% 32,80 33,64 33,08 33,01 33,64 143 11.065.648
19/4/2013 33,78 33,58 +2,07% 32,33 33,78 32,95 33,40 33,58 186 11.969.808
18/4/2013 34,00 32,90 -1,70% 32,47 34,00 32,90 32,70 32,90 292 18.317.353
17/4/2013 34,65 33,47 -3,38% 33,40 34,65 33,70 33,70 34,55 259 15.798.682
16/4/2013 34,01 34,64 +1,88% 34,01 34,87 34,54 34,87 34,88 184 12.205.562
15/4/2013 34,60 34,00 -2,44% 33,76 34,60 34,17 33,97 34,58 192 12.171.558
12/4/2013 35,30 34,85 -0,63% 34,22 35,30 34,63 34,40 35,00 121 9.361.104
11/4/2013 35,30 35,07 -1,32% 34,85 35,30 35,03 35,01 35,30 149 9.935.314
10/4/2013 34,67 35,54 +2,72% 34,30 35,56 35,14 35,06 35,54 268 21.008.408
9/4/2013 34,00 34,60 +3,07% 33,92 34,86 34,53 34,41 34,62 173 13.765.353
8/4/2013 33,02 33,57 -4,39% 33,02 34,17 33,53 33,56 33,80 127 10.907.743
5/4/2013 33,74 35,11 +3,57% 32,95 35,11 33,40 33,91 35,11 141 12.181.651
4/4/2013 34,90 33,90 -1,34% 33,71 34,90 34,21 33,85 34,23 184 15.244.696
3/4/2013 34,80 34,36 -1,46% 34,33 35,16 34,60 34,55 34,62 165 14.090.121
2/4/2013 35,20 34,87 -2,30% 34,70 35,99 35,08 34,92 35,54 199 20.455.147
1/4/2013 35,64 35,69 -0,86% 35,28 36,24 35,59 35,30 35,69 176 16.318.193
28/3/2013 35,65 36,00 +1,67% 35,41 36,29 35,69 36,15 36,48 128 11.050.324
27/3/2013 35,36 35,41 -0,03% 34,71 35,41 35,12 35,35 35,54 125 12.239.769
26/3/2013 35,50 35,42 +2,37% 35,00 35,70 35,43 35,40 35,75 88 8.744.535
25/3/2013 35,36 34,60 -1,98% 34,11 36,49 35,09 34,23 35,49 128 11.348.702
22/3/2013 35,50 35,30 -0,84% 35,29 35,86 35,45 35,32 35,49 90 9.480.040
21/3/2013 36,00 35,60 -1,52% 35,52 36,43 35,82 35,61 36,41 137 13.837.751
20/3/2013 35,76 36,15 +2,12% 35,52 36,18 35,99 35,95 36,20 99 9.544.231
19/3/2013 36,15 35,40 -0,28% 35,38 36,22 35,81 35,42 35,99 120 11.634.865
18/3/2013 35,61 35,50 -1,53% 35,36 36,49 35,93 35,60 36,10 142 15.208.476
15/3/2013 35,98 36,05 +1,55% 35,07 36,05 35,61 35,41 36,14 186 21.136.333
14/3/2013 36,20 35,50 -1,42% 35,00 36,45 35,66 35,50 35,97 140 13.412.379
13/3/2013 36,05 36,01 -2,25% 36,00 36,45 36,14 36,00 36,44 103 11.341.495
12/3/2013 36,85 36,84 +0,57% 35,68 36,89 36,26 36,20 36,81 139 15.131.719
11/3/2013 36,80 36,63 -0,87% 36,02 37,00 36,62 36,31 36,63 85 8.755.459
8/3/2013 35,84 36,95 +2,78% 35,50 36,99 36,26 36,73 36,95 184 17.620.150
7/3/2013 35,73 35,95 +0,33% 35,25 36,00 35,65 35,75 35,95 125 12.381.097
6/3/2013 35,49 35,83 +0,45% 34,90 35,83 35,29 35,50 35,83 101 9.928.438
5/3/2013 35,45 35,67 +1,39% 34,96 35,98 35,47 35,45 35,67 170 17.781.155
4/3/2013 35,05 35,18 -0,73% 34,53 35,18 34,94 34,92 35,17 207 20.244.528
1/3/2013 32,55 35,44 +2,25% 32,55 35,61 35,08 34,92 35,44 171 18.006.771
28/2/2013 34,78 34,66 +0,41% 34,49 35,49 34,84 34,65 35,50 118 11.045.283
27/2/2013 34,94 34,52 +0,26% 34,02 34,94 34,44 34,53 34,96 109 10.892.257
26/2/2013 35,00 34,43 -3,01% 33,79 35,00 34,39 34,42 35,00 87 9.154.892
25/2/2013 35,50 35,50 +1,43% 34,91 35,70 35,46 35,12 35,30 128 11.435.795
22/2/2013 34,00 35,00 +2,94% 34,00 35,24 34,62 34,95 35,24 92 9.235.483
21/2/2013 34,10 34,00 -1,42% 33,60 34,84 33,94 33,88 34,20 101 8.836.479
20/2/2013 34,82 34,49 -0,06% 34,02 35,18 34,60 34,11 34,49 89 7.317.160
19/2/2013 35,55 34,51 -2,43% 34,51 35,55 34,98 34,51 35,00 99 10.044.100
18/2/2013 35,19 35,37 +0,63% 34,83 35,60 35,26 35,50 35,60 125 12.006.609
15/2/2013 33,85 35,15 +4,93% 33,68 35,34 34,56 35,01 35,15 192 16.320.221
14/2/2013 33,65 33,50 -1,30% 33,22 33,65 33,36 33,35 33,76 80 7.541.639
13/2/2013 33,52 33,94 +0,35% 33,01 33,97 33,74 33,05 33,94 66 5.844.720
8/2/2013 33,37 33,82 +0,15% 33,07 33,99 33,53 33,58 33,82 104 10.450.652
7/2/2013 33,50 33,77 +1,08% 32,86 33,99 33,39 33,04 33,79 120 11.094.199
6/2/2013 34,00 33,41 -0,15% 33,21 34,49 33,66 33,35 33,65 147 14.472.315
5/2/2013 33,19 33,46 +0,54% 33,19 34,50 34,06 33,46 33,90 173 15.074.113
4/2/2013 33,90 33,28 -2,89% 33,12 34,05 33,38 33,27 33,29 175 15.355.596
1/2/2013 34,05 34,27 +0,06% 33,87 34,50 34,15 34,00 34,27 331 35.250.610
31/1/2013 34,10 34,25 +0,15% 33,66 34,46 34,10 34,25 34,30 352 42.312.956
30/1/2013 34,78 34,20 -1,16% 34,20 34,78 34,48 34,20 34,86 122 12.088.228
29/1/2013 34,70 34,60 -0,43% 34,12 34,99 34,71 34,60 34,99 135 14.708.652
28/1/2013 36,00 34,75 -2,39% 34,56 36,00 35,01 34,60 35,20 109 9.072.150
24/1/2013 35,54 35,60 -0,34% 35,45 36,19 35,70 35,49 36,18 128 13.305.646
23/1/2013 36,20 35,72 -1,41% 35,70 36,21 35,88 35,70 35,89 141 13.524.420
22/1/2013 35,79 36,23 +0,92% 35,48 36,27 35,98 36,20 36,23 163 13.988.472
21/1/2013 35,99 35,90 -0,28% 35,50 36,05 35,86 35,50 35,90 104 10.867.463
18/1/2013 35,91 36,00 0,00% 35,70 36,05 35,88 35,74 36,00 107 10.457.919
17/1/2013 35,10 36,00 +2,24% 34,61 36,14 35,77 36,00 36,06 146 13.826.054
16/1/2013 34,90 35,21 +0,74% 34,70 35,39 35,06 35,06 35,21 117 12.083.409
15/1/2013 35,42 34,95 -0,71% 34,67 35,44 35,21 34,90 35,27 117 9.936.859
14/1/2013 35,10 35,20 +0,57% 35,10 35,60 35,40 35,25 35,40 133 12.858.658
11/1/2013 35,00 35,00 0,00% 34,75 35,04 34,89 34,75 35,00 95 9.763.081
10/1/2013 35,40 35,00 -0,26% 34,82 35,59 35,11 34,87 35,00 151 16.034.758
9/1/2013 34,97 35,09 -1,13% 34,89 35,47 35,14 35,21 35,43 111 11.474.612
8/1/2013 34,55 35,49 +2,81% 34,52 35,49 34,82 34,98 35,49 127 12.004.259
7/1/2013 35,19 34,52 -1,71% 34,51 35,40 34,90 34,50 34,98 151 15.861.167
4/1/2013 35,21 35,12 -1,90% 34,88 35,59 35,16 35,10 35,21 223 20.733.190
3/1/2013 34,43 35,80 +3,92% 34,20 35,80 35,04 35,15 35,80 279 26.516.795
2/1/2013 33,62 34,45 0,00% 33,62 34,50 34,32 34,37 34,48 172 18.523.669
28/12/2012 33,20 33,40 +0,75% 33,00 33,55 33,26 33,43 33,95 104 8.003.445
27/12/2012 34,00 33,15 -1,63% 32,48 34,00 33,42 33,12 33,30 90 8.559.319
26/12/2012 34,15 33,70 -1,75% 33,11 34,15 33,73 33,60 33,70 98 8.803.530
21/12/2012 33,90 34,30 +1,18% 33,16 34,45 34,02 33,71 34,30 125 13.441.957
20/12/2012 33,61 33,90 -0,41% 33,52 34,21 33,80 33,71 33,90 122 13.061.267
19/12/2012 33,05 34,04 +3,15% 32,65 34,09 33,57 33,75 33,99 184 17.013.048
18/12/2012 32,74 33,00 +1,20% 32,49 33,00 32,72 32,70 33,00 109 10.867.031
17/12/2012 32,61 32,61 -0,28% 32,56 32,89 32,70 32,61 32,82 80 8.295.262
14/12/2012 32,90 32,70 0,00% 32,38 32,94 32,70 32,60 32,87 78 6.891.120
13/12/2012 32,75 32,70 -0,61% 32,70 33,24 32,96 32,70 33,25 108 10.097.545
12/12/2012 33,00 32,90 +0,15% 32,61 33,18 32,88 32,60 32,90 92 8.862.684
11/12/2012 32,60 32,85 -0,06% 32,32 33,17 32,83 32,73 32,80 138 12.645.585
10/12/2012 32,76 32,87 +0,27% 32,17 32,87 32,62 32,60 32,87 124 9.979.237
7/12/2012 32,66 32,78 +1,67% 32,28 32,98 32,66 32,40 32,78 103 8.768.570
6/12/2012 32,75 32,24 -2,30% 32,23 32,85 32,44 32,24 32,64 110 8.658.310
5/12/2012 32,63 33,00 +3,77% 32,42 33,11 32,71 32,60 33,00 141 12.230.708
4/12/2012 32,70 31,80 -3,78% 31,00 32,97 32,58 31,80 32,72 145 12.396.670
3/12/2012 32,37 33,05 +1,72% 32,15 33,28 32,80 32,78 33,05 285 26.353.345
30/11/2012 31,51 32,49 +2,33% 31,02 32,49 31,86 32,10 32,49 211 17.779.229
29/11/2012 31,15 31,75 +2,25% 30,96 31,75 31,40 31,50 31,77 90 7.954.283
28/11/2012 30,99 31,05 +0,16% 30,52 31,35 30,89 31,05 31,35 83 7.573.682
27/11/2012 31,45 31,00 -2,33% 30,64 31,69 31,35 30,67 31,10 88 6.336.209
26/11/2012 31,95 31,74 -0,97% 31,24 31,95 31,68 31,52 31,60 102 7.102.111
23/11/2012 31,72 32,05 +0,41% 31,52 32,05 31,87 31,58 32,05 118 11.185.396
22/11/2012 31,34 31,92 +1,59% 31,31 31,92 31,61 31,35 31,92 113 9.821.902
21/11/2012 31,06 31,42 +3,29% 30,76 31,44 31,21 31,20 31,42 132 11.497.502
19/11/2012 30,04 30,42 +1,50% 30,04 31,01 30,68 30,42 31,01 104 7.150.374
16/11/2012 29,81 29,97 -1,12% 29,67 30,48 29,98 30,00 30,47 99 8.008.009
14/11/2012 30,50 30,31 -0,43% 29,61 30,50 29,97 30,31 30,32 81 5.494.201
13/11/2012 30,02 30,44 +1,87% 29,73 30,44 30,06 30,25 30,44 88 7.056.097
12/11/2012 29,82 29,88 -1,06% 29,61 30,08 29,83 29,82 29,94 96 6.929.588
9/11/2012 29,99 30,20 +2,37% 29,49 30,20 29,87 29,70 30,20 108 9.066.557
8/11/2012 30,68 29,50 -2,96% 29,50 30,92 30,32 29,50 29,62 109 8.532.394
7/11/2012 31,26 30,40 -3,28% 30,29 31,26 30,74 30,30 30,40 122 10.629.111
6/11/2012 30,97 31,43 +2,11% 30,78 31,43 31,11 31,37 31,43 147 11.386.641
5/11/2012 30,89 30,78 -0,32% 29,94 31,36 30,81 30,78 31,03 159 13.741.471
1/11/2012 29,58 30,88 +3,66% 29,50 32,10 30,35 31,10 32,05 260 21.521.088
31/10/2012 29,89 29,79 -0,53% 29,45 29,98 29,67 29,75 29,79 230 21.059.002
30/10/2012 29,65 29,95 +2,04% 29,65 30,00 29,83 29,90 29,95 78 6.029.455
29/10/2012 29,50 29,35 -1,51% 29,11 29,70 29,37 29,25 29,35 106 6.711.407
26/10/2012 29,90 29,80 -0,73% 29,51 29,99 29,72 29,55 29,80 69 6.140.718
25/10/2012 29,95 30,02 +1,90% 29,32 30,48 29,98 29,84 30,37 92 6.895.410
24/10/2012 28,39 29,46 +3,73% 28,37 29,95 29,16 29,46 29,65 157 13.274.575
23/10/2012 29,00 28,40 -3,10% 28,28 29,11 28,52 28,40 28,92 203 14.523.586
22/10/2012 29,26 29,31 -0,61% 29,17 29,67 29,38 29,30 29,45 96 6.690.501
19/10/2012 30,00 29,49 -1,67% 29,22 30,09 29,50 29,38 29,49 103 7.877.285
18/10/2012 29,82 29,99 +0,47% 29,51 30,00 29,81 29,83 29,90 108 9.445.634
17/10/2012 30,09 29,85 -0,67% 29,05 30,09 29,67 29,85 29,99 135 11.350.940
16/10/2012 29,90 30,05 +0,57% 29,60 30,28 29,97 29,74 30,05 88 7.607.619
15/10/2012 29,58 29,88 +0,88% 29,42 29,88 29,68 29,85 29,97 63 4.944.087
11/10/2012 29,60 29,62 +0,75% 29,60 30,15 29,78 29,75 30,08 97 7.151.251
10/10/2012 30,10 29,40 -2,00% 29,35 30,39 29,72 29,40 29,95 153 10.882.006
9/10/2012 30,90 30,00 -2,66% 29,91 30,90 30,15 30,00 30,10 170 12.024.096
8/10/2012 30,50 30,82 +0,39% 30,32 31,05 30,72 30,82 31,05 98 7.059.841
5/10/2012 30,60 30,70 +0,59% 30,52 31,33 30,97 30,51 31,00 97 7.369.102
4/10/2012 30,55 30,52 -1,07% 30,25 30,68 30,44 30,50 30,62 108 8.089.079
3/10/2012 31,03 30,85 0,00% 30,51 31,14 30,67 30,51 31,00 111 7.553.385
2/10/2012 31,19 30,85 -1,12% 30,85 31,97 31,15 30,84 31,00 135 11.603.220
1/10/2012 30,95 31,20 +1,66% 30,52 31,30 30,97 30,95 31,20 152 12.486.572
28/9/2012 31,44 30,69 -2,42% 30,42 31,44 30,72 30,75 30,94 229 16.703.278
27/9/2012 32,00 31,45 -1,22% 31,20 32,70 31,61 31,46 31,70 146 13.174.325
26/9/2012 31,51 31,84 -0,38% 31,11 32,00 31,50 31,85 31,99 224 20.264.253
25/9/2012 33,35 31,96 -4,77% 31,69 33,35 32,14 31,82 31,97 332 28.198.247
24/9/2012 33,59 33,56 -0,06% 33,31 34,19 33,81 33,56 33,98 94 7.892.031
21/9/2012 33,69 33,58 +2,91% 33,51 34,28 33,81 33,45 33,76 85 7.646.611
20/9/2012 33,60 32,63 -3,58% 32,63 33,69 33,39 32,63 33,69 126 9.031.765
19/9/2012 33,91 33,84 +0,18% 33,00 34,24 33,78 33,45 33,84 94 9.654.148
18/9/2012 34,99 33,78 -2,88% 33,53 34,99 33,90 33,70 33,89 144 11.780.553
17/9/2012 35,01 34,78 -0,63% 34,29 35,50 34,82 34,51 34,78 176 17.206.477
14/9/2012 34,55 35,00 +1,16% 34,01 35,59 34,99 34,11 35,01 177 18.431.241
13/9/2012 33,80 34,60 +2,61% 33,21 34,75 34,12 33,84 34,70 167 16.723.827
12/9/2012 33,03 33,72 +2,49% 33,03 33,90 33,64 33,70 33,72 169 15.335.509
11/9/2012 32,99 32,90 +0,86% 32,60 33,09 32,92 32,96 33,10 97 7.358.131
10/9/2012 32,68 32,62 +0,06% 32,61 33,17 32,87 32,62 32,85 140 12.448.778
6/9/2012 31,60 32,60 +3,43% 31,60 32,74 32,17 32,49 32,60 142 14.556.553
5/9/2012 31,51 31,52 +0,70% 31,11 31,84 31,39 31,52 31,83 117 8.670.415
4/9/2012 31,99 31,30 -2,25% 31,30 32,21 31,58 31,30 31,59 152 13.105.771
3/9/2012 31,68 32,02 -0,65% 31,68 32,33 32,04 31,86 32,33 110 10.270.517
31/8/2012 32,69 32,23 -0,31% 31,80 33,00 32,33 32,00 32,20 139 12.446.540
30/8/2012 32,60 32,33 +0,09% 32,01 32,60 32,30 32,33 32,55 58 5.184.722
29/8/2012 33,56 32,30 -3,35% 32,30 33,75 32,90 32,31 32,79 95 7.762.251
28/8/2012 33,50 33,42 -0,24% 33,28 34,00 33,43 33,38 33,53 120 9.057.278
27/8/2012 33,92 33,50 -2,05% 33,24 34,01 33,56 33,43 33,60 85 6.245.944
24/8/2012 33,98 34,20 +0,18% 33,71 34,29 33,98 33,71 34,20 66 6.586.807
23/8/2012 34,21 34,14 +0,41% 33,59 34,21 33,91 33,70 34,00 101 8.243.103
22/8/2012 34,08 34,00 -0,29% 33,71 34,49 34,11 34,02 34,44 131 11.642.618
21/8/2012 34,60 34,10 -0,55% 33,99 34,83 34,41 33,51 34,30 96 7.895.852
20/8/2012 34,65 34,29 -0,55% 33,23 34,97 34,40 34,28 34,70 130 10.633.574
17/8/2012 34,51 34,48 -0,63% 34,46 34,94 34,73 34,48 34,94 93 8.794.860
16/8/2012 34,01 34,70 +2,94% 33,91 34,70 34,35 34,51 34,70 138 13.791.572
15/8/2012 33,74 33,71 +0,48% 33,43 34,22 33,89 33,71 34,22 116 10.638.712
14/8/2012 33,92 33,55 -1,27% 33,45 34,49 33,95 33,40 33,55 123 11.170.168
13/8/2012 34,16 33,98 -0,35% 33,73 34,42 33,99 33,72 33,99 96 9.841.068
10/8/2012 33,78 34,10 +1,79% 33,31 34,36 33,93 33,75 34,00 99 8.671.742
9/8/2012 34,00 33,50 -2,05% 33,40 34,01 33,68 33,45 33,50 134 10.469.133
8/8/2012 33,40 34,20 +2,24% 33,00 34,20 33,84 33,57 34,20 142 13.535.844
7/8/2012 33,05 33,45 +0,75% 32,73 33,67 33,39 33,34 33,40 189 18.848.614
6/8/2012 32,18 33,20 +3,62% 32,18 33,35 33,01 33,00 33,20 153 13.575.813
3/8/2012 32,01 32,04 +2,10% 32,01 32,66 32,37 32,04 32,30 121 9.473.865
2/8/2012 31,78 31,38 -1,94% 31,26 31,98 31,51 31,38 31,79 103 9.235.022
1/8/2012 32,79 32,00 -1,48% 31,79 32,79 32,23 32,01 32,60 95 7.783.198
31/7/2012 33,31 32,48 -2,46% 32,10 33,40 32,69 32,30 32,48 148 12.990.095
30/7/2012 32,40 33,30 +2,30% 32,30 33,30 32,84 33,14 33,30 175 15.346.959
27/7/2012 31,32 32,55 +3,83% 31,32 32,77 32,07 32,02 32,55 187 19.511.576
26/7/2012 30,50 31,35 +3,70% 30,08 31,41 31,01 31,01 31,35 107 9.808.280
25/7/2012 30,20 30,23 +0,17% 30,10 30,60 30,33 30,17 30,23 91 9.255.244
24/7/2012 29,81 30,18 +4,25% 29,81 30,34 30,14 30,14 30,35 140 12.786.002
23/7/2012 29,30 28,95 -3,50% 28,78 29,50 29,03 28,94 29,05 94 8.552.346
20/7/2012 29,98 30,00 -0,43% 29,70 30,50 29,99 29,71 30,44 119 7.805.029
19/7/2012 29,85 30,13 +2,14% 29,21 30,20 29,97 30,13 30,20 157 14.064.264
18/7/2012 28,76 29,50 +0,79% 28,75 29,62 29,16 29,00 29,50 123 10.038.875
17/7/2012 29,09 29,27 +0,86% 28,76 29,45 29,08 29,10 29,27 114 7.414.639
16/7/2012 29,00 29,02 +1,11% 28,65 29,45 28,98 29,00 29,45 121 8.647.326
13/7/2012 28,50 28,70 +1,09% 28,43 29,10 28,67 28,71 29,09 73 6.124.907
12/7/2012 27,99 28,39 -0,98% 27,58 28,49 27,96 28,01 28,38 78 5.321.197
11/7/2012 28,25 28,67 +2,03% 27,50 28,70 28,19 28,30 28,67 158 12.985.729
10/7/2012 29,42 28,10 -3,20% 27,99 29,49 28,73 28,05 28,10 220 15.302.225
6/7/2012 29,40 29,03 +0,03% 28,69 29,40 28,99 29,03 29,25 92 8.463.757
5/7/2012 29,15 29,02 +0,07% 28,97 29,87 29,38 29,02 29,54 147 15.065.162
4/7/2012 28,76 29,00 +0,69% 28,55 29,30 28,83 28,64 29,00 134 13.735.482
3/7/2012 28,31 28,80 +0,98% 27,70 29,27 28,87 27,73 29,16 193 20.749.597
2/7/2012 28,10 28,52 +2,41% 27,80 28,52 28,05 28,00 28,52 101 8.620.154
29/6/2012 27,50 27,85 +1,57% 27,50 28,46 28,00 28,10 28,46 195 17.031.068
28/6/2012 27,35 27,42 -0,65% 26,94 27,91 27,16 27,01 27,50 98 6.658.577
27/6/2012 27,00 27,60 +1,47% 27,00 27,92 27,47 27,46 27,80 89 6.689.275
26/6/2012 27,25 27,20 +0,70% 26,92 27,98 27,24 27,20 27,69 145 10.070.893
25/6/2012 27,99 27,01 -4,22% 27,01 28,09 27,56 27,01 27,30 143 9.588.472
22/6/2012 28,90 28,20 -2,76% 28,02 29,40 28,26 28,20 28,40 148 13.177.560
21/6/2012 29,85 29,00 -2,72% 29,00 30,05 29,49 29,00 29,93 125 10.390.665
20/6/2012 30,44 29,81 -2,17% 29,55 30,45 29,86 29,81 30,00 160 12.101.963
19/6/2012 30,00 30,47 +1,60% 30,00 30,70 30,37 30,45 30,70 189 15.508.185
18/6/2012 30,00 29,99 0,00% 29,45 30,25 30,05 29,97 29,99 128 10.583.748
15/6/2012 29,64 29,99 +0,94% 29,46 29,99 29,61 29,94 29,98 95 7.069.980
14/6/2012 29,60 29,71 +2,17% 29,28 29,87 29,51 29,56 29,60 92 7.974.723
13/6/2012 29,50 29,08 -0,75% 29,03 29,90 29,40 29,41 29,47 106 9.063.444
12/6/2012 29,10 29,30 +1,03% 29,08 29,46 29,28 29,07 29,40 123 8.937.770
11/6/2012 29,11 29,00 +0,97% 28,72 29,44 29,07 28,86 29,28 129 11.999.289
8/6/2012 28,30 28,72 +3,38% 28,30 29,29 28,94 28,60 29,00 108 7.633.128
6/6/2012 27,72 27,78 -0,25% 27,38 29,10 28,17 27,78 28,70 140 11.079.202
5/6/2012 28,01 27,85 -1,42% 27,72 28,45 28,05 27,76 27,99 139 12.446.818
4/6/2012 28,55 28,25 -1,33% 28,00 28,74 28,48 28,25 28,69 142 13.595.277
1/6/2012 28,50 28,63 -1,28% 28,50 29,50 28,92 28,63 29,45 148 12.868.096
31/5/2012 28,24 29,00 +2,84% 28,00 29,23 28,83 29,00 29,10 150 12.136.194
30/5/2012 27,86 28,20 -1,74% 27,51 29,50 28,01 27,58 28,20 102 7.368.121
29/5/2012 28,78 28,70 +0,38% 28,09 28,94 28,48 28,44 28,70 127 8.884.547
28/5/2012 28,70 28,59 -0,03% 28,50 28,78 28,64 28,50 28,75 84 7.438.830
25/5/2012 28,50 28,60 +0,74% 28,06 29,00 28,55 28,50 28,60 78 5.391.456
24/5/2012 28,94 28,39 -1,70% 27,81 28,99 28,16 27,93 28,39 122 9.184.091
23/5/2012 29,10 28,88 +1,01% 27,20 29,10 27,84 28,45 28,88 131 10.622.535
22/5/2012 28,75 28,59 -0,83% 28,44 29,10 28,71 28,44 28,59 123 10.418.161
21/5/2012 27,35 28,83 +6,54% 27,31 28,83 28,19 28,56 28,83 96 9.212.207
18/5/2012 27,30 27,06 -0,15% 27,00 28,02 27,33 27,10 27,43 171 14.594.703
17/5/2012 28,15 27,10 -2,69% 26,60 29,08 27,28 26,65 27,30 236 16.744.200
16/5/2012 29,39 27,85 -1,94% 27,78 29,39 28,28 27,75 27,95 171 12.775.032
15/5/2012 28,50 28,40 -1,97% 28,32 29,46 28,69 28,35 28,80 113 8.961.282
14/5/2012 29,50 28,97 -0,10% 28,07 29,50 28,46 28,20 28,97 104 6.852.370
11/5/2012 28,35 29,00 -0,68% 28,18 29,30 28,86 28,81 29,00 116 8.963.807
10/5/2012 28,95 29,20 +1,60% 28,58 29,70 29,14 28,59 29,20 122 10.568.128
9/5/2012 28,99 28,74 -1,37% 28,41 29,04 28,69 28,70 29,05 161 12.690.399
8/5/2012 28,94 29,14 +0,69% 28,51 29,19 28,88 29,13 29,14 174 11.978.180
7/5/2012 28,65 28,94 +0,91% 28,43 29,12 28,79 28,85 28,94 153 10.007.457
4/5/2012 29,40 28,68 -2,12% 28,42 29,78 28,81 28,53 28,68 304 20.188.166
3/5/2012 29,45 29,30 +0,14% 28,71 29,99 29,13 29,15 29,40 236 16.285.882
2/5/2012 29,88 29,26 -2,14% 29,20 30,30 29,73 29,28 29,94 277 21.934.533
30/4/2012 30,00 29,90 -0,27% 29,40 30,00 29,73 29,74 29,90 110 9.246.993
27/4/2012 29,90 29,98 +0,27% 29,60 30,01 29,78 29,77 29,98 256 21.027.418
26/4/2012 29,56 29,90 +0,50% 29,03 29,90 29,38 29,44 29,93 232 18.015.205
25/4/2012 31,12 29,75 -6,21% 29,57 31,12 29,86 29,77 30,00 617 45.144.198
24/4/2012 31,98 31,72 -0,84% 31,12 32,29 31,69 31,45 31,72 125 10.693.274
23/4/2012 31,90 31,99 -0,03% 31,31 32,22 31,71 31,62 31,99 97 8.007.561
20/4/2012 31,59 32,00 +1,43% 31,59 32,61 32,33 32,01 32,27 104 9.123.556
19/4/2012 31,35 31,55 +1,77% 30,92 31,99 31,42 31,46 31,97 93 8.383.900
18/4/2012 31,55 31,00 -1,24% 30,94 31,84 31,36 31,01 31,30 129 10.940.244
17/4/2012 31,64 31,39 -0,29% 31,30 32,26 31,54 31,36 31,39 113 9.032.501
16/4/2012 32,00 31,48 -1,01% 31,33 32,82 31,59 31,50 31,73 128 10.854.435
13/4/2012 32,85 31,80 -2,78% 31,56 32,85 32,00 31,76 31,99 159 13.904.017
12/4/2012 32,20 32,71 +2,09% 31,65 33,20 32,42 32,69 32,77 108 10.225.821
11/4/2012 32,40 32,04 +0,16% 31,70 32,72 32,18 31,87 32,03 110 10.140.293
10/4/2012 32,29 31,99 -2,41% 31,34 33,10 31,98 31,75 31,99 197 16.207.409
9/4/2012 32,98 32,78 -0,67% 32,28 32,98 32,52 32,80 33,00 149 9.635.531
5/4/2012 33,79 33,00 -2,22% 32,91 33,79 33,24 32,95 33,00 234 18.280.229
4/4/2012 34,70 33,75 -6,22% 33,70 34,70 34,18 33,83 34,49 180 14.020.960
3/4/2012 35,47 35,99 +1,41% 34,66 35,99 35,13 34,87 34,90 136 11.757.396
2/4/2012 35,10 35,49 +1,75% 34,80 35,55 35,15 35,49 35,98 168 16.976.031
30/3/2012 35,70 34,88 -2,13% 34,65 36,00 35,15 34,88 35,30 237 20.769.650
29/3/2012 35,88 35,64 -0,72% 35,17 35,88 35,47 35,50 35,70 144 13.258.945
28/3/2012 36,97 35,90 -2,45% 35,86 36,99 36,09 35,90 36,10 153 13.786.195
27/3/2012 36,56 36,80 -0,54% 36,56 37,49 37,11 36,90 37,22 113 11.756.144
26/3/2012 36,74 37,00 +2,29% 36,50 37,04 36,75 36,64 37,00 131 14.126.211
23/3/2012 37,00 36,17 -0,99% 36,05 37,00 36,44 36,16 36,42 114 9.019.519
22/3/2012 37,50 36,53 -3,23% 36,50 37,50 36,92 36,53 36,74 158 13.116.647
21/3/2012 38,48 37,75 -0,11% 37,55 38,48 37,87 37,73 37,77 75 7.826.784
20/3/2012 38,15 37,79 -1,15% 37,71 38,47 38,01 37,79 38,45 87 8.670.313
19/3/2012 38,78 38,23 -0,86% 38,23 38,89 38,64 38,16 38,65 94 8.993.403
16/3/2012 38,47 38,56 -0,10% 38,40 39,00 38,72 38,56 38,98 94 9.496.196
15/3/2012 38,30 38,60 +0,05% 37,80 38,60 38,28 38,02 38,60 93 8.875.112
14/3/2012 38,25 38,58 +1,13% 38,11 38,61 38,37 38,21 38,58 98 9.572.522
13/3/2012 37,77 38,15 +1,22% 37,77 38,49 38,18 38,15 38,46 107 10.863.897
12/3/2012 38,20 37,69 -1,59% 37,69 38,28 37,95 37,65 37,69 143 14.962.470
9/3/2012 37,80 38,30 +1,08% 37,80 38,64 38,30 38,02 38,30 155 15.283.793
8/3/2012 37,15 37,89 +3,64% 37,02 37,97 37,58 37,60 37,78 118 12.062.542
7/3/2012 36,65 36,56 +1,19% 36,15 36,65 36,45 36,57 36,65 69 6.913.072
6/3/2012 36,78 36,13 -3,63% 35,79 36,99 36,17 35,93 36,13 177 17.280.107
5/3/2012 37,57 37,49 -0,32% 36,85 37,71 37,08 37,02 37,49 187 11.991.034
2/3/2012 37,15 37,61 +1,32% 37,05 37,95 37,57 37,22 37,55 181 12.614.320
1/3/2012 36,74 37,12 +0,32% 36,55 37,49 37,04 37,12 37,49 125 11.365.749
29/2/2012 36,75 37,00 +1,56% 36,62 37,08 36,84 36,90 37,00 144 15.494.232
28/2/2012 35,67 36,43 +2,30% 35,67 36,64 36,31 36,44 36,57 104 10.958.581
27/2/2012 35,90 35,61 -0,56% 35,53 35,99 35,77 35,60 35,89 104 9.648.590
24/2/2012 36,02 35,81 -0,94% 35,80 36,44 36,17 35,81 36,36 124 12.626.678
23/2/2012 36,30 36,15 -1,77% 35,93 36,50 36,14 36,06 36,65 77 7.547.143
22/2/2012 36,67 36,80 +0,14% 36,01 36,85 36,50 36,11 36,87 62 6.057.622
17/2/2012 36,85 36,75 +0,99% 36,15 36,87 36,50 36,51 36,75 72 8.268.749
16/2/2012 36,30 36,39 -1,25% 35,79 36,49 36,13 36,15 36,36 82 8.341.210
15/2/2012 37,20 36,85 -0,05% 36,31 37,56 36,91 36,30 36,95 93 9.202.259
14/2/2012 37,55 36,87 -1,26% 36,86 37,55 37,08 36,90 37,37 90 8.495.675
13/2/2012 36,50 37,34 +2,30% 36,45 37,53 37,07 37,01 37,34 134 12.164.505
10/2/2012 36,00 36,50 -1,22% 35,60 36,94 36,42 36,31 36,50 136 14.248.390
9/2/2012 36,90 36,95 -1,20% 36,73 37,39 36,93 36,80 36,95 76 7.372.238
8/2/2012 36,48 37,40 +3,17% 36,40 37,40 36,97 36,76 37,40 189 19.881.361
7/2/2012 35,99 36,25 +0,42% 35,40 36,42 35,96 36,00 36,28 131 12.438.582
6/2/2012 35,75 36,10 +0,28% 35,42 36,10 35,73 35,98 36,10 136 14.059.556
3/2/2012 35,13 36,00 +1,27% 35,13 36,04 35,64 35,88 36,00 126 12.958.868
2/2/2012 35,50 35,55 -0,70% 35,28 35,99 35,52 35,55 35,70 143 13.663.509
1/2/2012 35,22 35,80 +2,87% 34,70 35,80 35,27 35,50 35,79 174 17.829.364
31/1/2012 35,60 34,80 -1,97% 34,75 35,60 35,02 34,81 35,50 154 15.877.438
30/1/2012 35,99 35,50 -1,80% 35,00 35,99 35,28 35,13 35,50 135 12.006.941
27/1/2012 36,01 36,15 -1,26% 35,75 36,50 36,13 36,00 36,38 113 11.319.844
26/1/2012 36,14 36,61 +2,58% 36,00 36,79 36,31 36,05 36,61 116 11.258.414
24/1/2012 36,45 35,69 -1,68% 35,60 36,45 35,87 35,69 36,15 127 11.553.735
23/1/2012 37,10 36,30 -2,13% 36,20 37,40 36,51 36,30 36,75 128 11.576.902
20/1/2012 36,71 37,09 +1,64% 36,62 37,50 37,02 36,64 37,10 122 11.021.494
19/1/2012 36,62 36,49 -0,27% 36,46 36,94 36,76 36,48 36,94 104 11.130.619
18/1/2012 36,09 36,59 +1,50% 35,86 36,61 36,24 36,48 36,60 125 11.405.546
17/1/2012 35,74 36,05 +1,46% 35,74 36,05 35,93 35,79 36,05 107 11.558.939
16/1/2012 35,60 35,53 -0,14% 35,45 35,94 35,65 35,76 35,79 56 5.976.516
13/1/2012 35,77 35,58 -0,25% 35,21 35,93 35,47 35,22 35,60 61 5.467.438
12/1/2012 35,75 35,67 +0,20% 35,40 36,04 35,71 35,60 35,80 79 7.827.872
11/1/2012 35,20 35,60 -0,28% 35,20 35,80 35,60 35,60 35,90 85 7.954.375
10/1/2012 35,40 35,70 +2,82% 35,20 35,76 35,58 35,30 35,70 97 10.401.906
9/1/2012 35,00 34,72 -0,80% 34,69 35,31 35,00 34,72 35,00 112 11.731.002
6/1/2012 34,61 35,00 +0,06% 34,01 35,08 34,85 34,83 35,00 71 7.242.009
5/1/2012 34,51 34,98 +0,81% 34,00 34,98 34,54 33,47 34,98 95 8.626.189
4/1/2012 34,55 34,70 -0,09% 34,37 35,05 34,74 34,70 35,06 145 13.733.043
3/1/2012 34,15 34,73 +1,55% 34,12 34,98 34,51 34,73 34,86 147 15.119.901
2/1/2012 34,12 34,20 +1,79% 33,46 34,20 33,96 34,10 34,49 123 11.801.412
29/12/2011 33,48 33,60 +0,36% 33,48 34,00 33,72 33,60 33,99 83 8.618.158
28/12/2011 34,40 33,48 -2,62% 33,48 34,40 33,83 33,48 33,91 67 6.941.990
27/12/2011 34,41 34,38 -0,32% 34,00 34,63 34,22 34,13 34,40 95 9.884.831
26/12/2011 34,70 34,49 -1,43% 34,49 34,98 34,60 34,49 34,68 63 6.084.850
23/12/2011 34,65 34,99 +0,55% 34,53 34,99 34,70 34,53 34,99 70 6.593.915
22/12/2011 33,98 34,80 +2,96% 33,82 34,80 34,30 34,55 34,80 112 9.928.777
21/12/2011 33,76 33,80 -0,59% 33,43 33,99 33,70 33,72 33,97 87 8.652.753
20/12/2011 33,16 34,00 +2,97% 33,16 34,05 33,79 33,70 34,00 79 7.500.812
19/12/2011 33,15 33,02 -0,54% 33,02 33,50 33,26 33,00 33,50 69 6.752.510
16/12/2011 33,49 33,20 +0,61% 32,90 33,49 33,12 32,90 33,10 70 6.406.472
15/12/2011 33,50 33,00 -1,49% 33,00 33,98 33,49 33,00 33,78 108 9.235.860
14/12/2011 33,79 33,50 -1,41% 33,31 33,98 33,74 33,50 33,86 83 7.897.417
13/12/2011 34,10 33,98 -0,06% 33,10 34,17 33,79 33,17 33,97 100 10.231.759
12/12/2011 34,19 34,00 -1,42% 33,44 34,19 33,72 33,82 34,00 75 7.683.807
9/12/2011 33,90 34,49 +2,34% 33,81 34,49 34,15 33,91 34,30 80 6.725.457
8/12/2011 34,22 33,70 -0,71% 33,51 34,49 33,85 33,60 33,65 118 12.860.482
7/12/2011 33,98 33,94 +0,86% 33,70 34,39 33,99 33,78 33,95 105 12.031.557
6/12/2011 33,78 33,65 -1,26% 33,43 33,99 33,68 33,37 33,99 91 10.348.699
5/12/2011 33,83 34,08 +2,25% 33,48 34,10 33,89 33,75 34,08 149 15.274.414
2/12/2011 33,49 33,33 +0,54% 32,65 33,99 33,40 32,64 33,45 124 13.277.414
1/12/2011 32,29 33,15 +4,08% 32,28 33,25 32,95 33,08 33,20 168 15.857.988
30/11/2011 30,00 31,85 +6,17% 30,00 32,11 31,71 31,65 31,85 185 16.615.898
29/11/2011 30,55 30,00 -0,66% 30,00 30,93 30,39 30,00 30,46 54 4.603.378
28/11/2011 30,20 30,20 +2,03% 30,01 30,49 30,31 30,20 30,64 83 6.844.828
25/11/2011 29,60 29,60 +0,68% 29,33 29,90 29,61 29,51 29,60 78 6.679.499
24/11/2011 29,97 29,40 -0,57% 29,17 29,97 29,52 29,40 29,90 75 6.190.610
23/11/2011 29,90 29,57 -1,27% 29,36 30,65 29,61 29,47 29,85 102 8.167.929
22/11/2011 30,05 29,95 -0,27% 29,61 30,20 29,92 29,63 29,96 101 8.132.372
21/11/2011 30,00 30,03 -0,92% 29,75 30,49 30,05 30,03 30,30 137 10.757.866
18/11/2011 31,00 30,31 -2,32% 30,25 31,58 30,73 30,35 31,08 87 7.665.291
17/11/2011 31,76 31,03 -3,24% 30,75 31,93 31,26 30,74 31,57 131 11.112.612
16/11/2011 31,88 32,07 +0,50% 31,65 32,36 31,87 32,07 32,38 94 8.820.801
14/11/2011 31,99 31,91 +0,76% 31,91 32,94 32,32 31,92 32,05 66 5.773.618
11/11/2011 31,38 31,67 +1,09% 31,38 32,15 31,83 31,64 32,00 51 4.960.429
10/11/2011 31,89 31,33 -0,54% 31,33 32,34 31,72 31,33 31,98 84 7.599.775
9/11/2011 32,00 31,50 -3,20% 31,50 32,55 31,75 31,50 31,89 113 9.858.894
8/11/2011 32,79 32,54 -0,18% 32,15 32,87 32,48 32,32 32,84 89 8.527.539
7/11/2011 32,75 32,60 -0,46% 32,40 33,11 32,65 32,51 32,70 121 10.772.939
4/11/2011 32,30 32,75 +0,46% 31,94 32,98 32,46 32,40 33,02 101 8.938.425
3/11/2011 33,00 32,60 +1,27% 32,13 33,09 32,59 32,42 32,69 113 11.207.671
1/11/2011 32,00 32,19 -2,45% 31,32 32,98 31,87 32,02 32,63 143 13.941.374
31/10/2011 32,90 33,00 -0,24% 32,35 33,29 32,91 33,00 33,26 821 81.371.951
28/10/2011 33,55 33,08 -1,02% 33,00 33,90 33,39 33,01 33,08 745 71.941.640
27/10/2011 33,49 33,42 +1,89% 33,04 34,20 33,90 33,30 33,42 781 68.927.558
26/10/2011 32,60 32,80 +2,40% 31,99 32,80 32,30 32,60 32,69 599 56.322.405
25/10/2011 32,88 32,03 -3,09% 31,87 32,90 32,29 32,05 32,40 558 55.608.642
24/10/2011 32,49 33,05 +3,54% 32,30 33,28 32,90 32,98 33,05 459 39.947.754
21/10/2011 31,80 31,92 +1,82% 31,80 32,50 32,20 31,92 32,20 318 28.663.819
20/10/2011 32,00 31,35 -2,03% 31,02 32,05 31,64 31,35 31,77 303 27.608.937
19/10/2011 31,40 32,00 +1,43% 31,05 32,00 31,62 31,75 32,00 314 26.972.570
18/10/2011 31,20 31,55 +1,09% 30,72 31,55 31,16 31,13 31,55 316 26.923.617
17/10/2011 31,19 31,21 -0,32% 30,70 31,39 31,04 31,15 31,21 296 27.827.128
14/10/2011 31,05 31,31 +0,68% 30,81 31,49 31,16 31,20 31,31 267 23.793.341
13/10/2011 31,00 31,10 +1,70% 30,22 31,25 30,87 31,00 31,10 321 29.354.296
11/10/2011 30,00 30,58 +1,39% 29,85 30,96 30,61 30,55 30,57 301 27.036.465
10/10/2011 29,60 30,16 +4,72% 29,14 30,50 30,04 30,16 30,20 365 31.993.807
7/10/2011 29,52 28,80 -2,44% 28,68 29,81 29,28 28,80 29,33 258 22.669.090
6/10/2011 29,00 29,52 +3,51% 28,54 29,75 29,41 29,50 29,52 309 28.990.646
5/10/2011 28,69 28,52 +1,35% 28,14 29,00 28,52 28,52 29,00 278 25.643.027
4/10/2011 28,40 28,14 -1,12% 27,52 28,50 27,91 28,00 28,20 384 32.073.023
3/10/2011 28,89 28,46 -1,28% 28,43 29,23 28,83 28,46 28,94 307 28.040.349
30/9/2011 29,05 28,83 -1,64% 28,78 29,80 29,10 28,83 29,14 255 22.189.707
29/9/2011 29,50 29,31 +1,07% 29,10 29,98 29,55 29,31 29,61 195 19.001.471
28/9/2011 29,25 29,00 -0,21% 29,00 30,00 29,59 29,00 29,39 263 21.764.688
27/9/2011 28,52 29,06 +4,16% 28,52 29,56 29,17 29,06 29,19 343 28.821.842
26/9/2011 28,00 27,90 +1,45% 27,13 28,20 27,73 27,81 28,20 260 20.479.311
23/9/2011 27,80 27,50 -0,36% 27,24 28,14 27,58 27,44 27,85 252 19.890.993
22/9/2011 28,49 27,60 -4,17% 27,33 28,61 27,82 27,55 27,60 380 32.445.554
21/9/2011 29,10 28,80 -0,72% 28,80 29,65 29,21 28,81 29,15 259 22.661.390
20/9/2011 29,20 29,01 -0,31% 28,81 29,61 29,30 29,01 29,35 237 20.797.248
19/9/2011 29,12 29,10 -0,58% 28,49 29,12 28,86 29,00 29,10 184 15.082.699
16/9/2011 28,75 29,27 +2,70% 28,63 29,33 29,01 29,15 29,24 159 11.764.973
15/9/2011 28,51 28,50 +0,21% 28,50 29,09 28,79 28,50 28,70 159 14.628.257
14/9/2011 28,49 28,44 +1,57% 27,50 28,63 28,04 28,28 28,55 181 14.927.822
13/9/2011 28,48 28,00 -1,06% 27,60 28,70 27,95 28,00 28,20 173 13.686.050
12/9/2011 28,50 28,30 -0,88% 27,45 28,50 27,87 28,35 28,40 322 24.565.527
9/9/2011 29,50 28,55 -3,55% 28,30 29,51 28,75 28,55 28,98 215 17.617.603
8/9/2011 29,70 29,60 +1,02% 29,51 30,05 29,76 29,55 29,60 150 13.119.916
6/9/2011 28,79 29,30 +1,38% 28,00 29,50 28,91 29,30 29,50 228 17.585.891
5/9/2011 29,51 28,90 -3,83% 28,60 29,51 28,86 28,90 29,13 234 19.211.401
2/9/2011 30,50 30,05 -2,12% 29,51 30,56 30,02 29,80 30,05 211 18.182.011
1/9/2011 29,85 30,70 +6,93% 29,62 31,09 30,57 30,55 30,80 414 37.654.615
31/8/2011 28,02 28,71 +1,09% 28,02 29,00 28,76 28,71 28,87 222 17.771.332
30/8/2011 27,64 28,40 +2,34% 27,45 28,40 27,94 27,55 28,00 208 16.889.884
29/8/2011 27,30 27,75 +2,06% 27,25 27,90 27,71 27,75 27,80 238 18.472.287
26/8/2011 26,45 27,19 +1,68% 26,01 27,25 26,84 27,05 27,23 198 17.722.919
25/8/2011 26,40 26,74 +1,29% 26,00 27,21 26,69 26,40 26,74 206 15.279.084
24/8/2011 26,60 26,40 -0,56% 25,62 26,88 26,10 26,30 26,40 253 19.005.064
23/8/2011 26,59 26,55 +0,95% 25,02 26,59 25,90 26,35 26,55 347 22.213.028
22/8/2011 26,99 26,30 -1,31% 26,30 27,30 26,71 26,19 26,59 227 17.906.730
19/8/2011 27,63 26,65 -4,14% 26,65 27,63 27,01 26,70 27,00 244 17.552.139
18/8/2011 28,10 27,80 -3,67% 26,98 28,10 27,35 27,29 27,80 264 20.250.309
17/8/2011 28,10 28,86 +3,89% 27,91 28,86 28,31 28,50 28,86 149 12.027.871
16/8/2011 28,29 27,78 -1,66% 27,50 28,29 27,76 27,81 28,25 155 11.543.806
15/8/2011 28,00 28,25 +1,91% 27,95 28,49 28,25 28,45 28,49 179 14.146.229
12/8/2011 27,89 27,72 +0,11% 27,10 27,89 27,59 27,72 27,85 174 14.182.086
11/8/2011 26,50 27,69 +5,25% 26,50 28,00 27,19 27,06 27,69 215 16.165.645
10/8/2011 26,90 26,31 -2,56% 25,92 27,39 26,45 26,32 26,83 281 20.004.532
9/8/2011 26,00 27,00 +0,33% 25,80 27,20 26,67 27,00 27,27 372 29.451.747
8/8/2011 26,90 26,91 -3,89% 25,20 27,81 26,30 25,88 26,90 418 31.224.506
5/8/2011 27,86 28,00 +0,18% 27,17 29,19 27,93 27,91 28,37 438 41.798.527
4/8/2011 28,90 27,95 -3,95% 27,32 28,94 28,03 27,88 27,95 403 32.309.038
3/8/2011 29,88 29,10 -1,19% 28,70 29,92 29,25 29,10 29,50 343 29.501.725
2/8/2011 31,19 29,45 -7,97% 29,26 31,19 29,79 29,45 29,64 687 52.005.887
1/8/2011 31,65 32,00 +1,59% 30,95 32,00 31,38 31,55 32,00 225 21.831.094
29/7/2011 30,90 31,50 +1,03% 30,18 31,50 31,12 31,25 31,50 161 13.386.448
28/7/2011 31,20 31,18 +0,58% 30,91 31,50 31,26 31,10 31,17 124 10.794.498
27/7/2011 31,50 31,00 -3,13% 30,87 31,50 31,08 31,10 31,25 210 16.731.258
26/7/2011 32,24 32,00 -0,31% 31,41 32,24 31,65 31,52 31,99 151 12.727.098
25/7/2011 32,85 32,10 -2,85% 32,00 32,85 32,24 32,10 32,28 129 10.672.645
22/7/2011 33,00 33,04 +0,98% 32,20 33,20 32,98 32,21 33,04 129 10.282.732
21/7/2011 32,49 32,72 +1,14% 32,38 33,27 33,00 32,72 33,00 233 21.586.048
20/7/2011 32,50 32,35 +1,09% 32,20 32,65 32,41 32,32 32,50 118 10.677.116
19/7/2011 31,50 32,00 +1,75% 31,50 32,30 32,10 31,83 32,36 243 21.945.616
18/7/2011 31,70 31,45 -0,94% 31,01 32,00 31,37 31,45 31,98 259 24.304.020
15/7/2011 32,00 31,75 +0,16% 31,75 32,40 32,00 31,75 32,12 217 19.566.535
14/7/2011 32,90 31,70 -3,62% 31,37 32,94 31,93 31,70 31,73 292 21.049.466
13/7/2011 32,70 32,89 +0,58% 32,61 33,53 32,99 32,70 32,89 230 23.402.289
12/7/2011 33,47 32,70 -1,77% 32,70 34,09 33,28 32,76 33,17 219 20.710.475
11/7/2011 34,50 33,29 -4,48% 33,22 34,66 33,74 33,29 33,30 303 29.094.473
8/7/2011 35,50 34,85 -0,88% 34,70 35,50 34,87 34,82 35,00 164 14.998.774
7/7/2011 36,30 35,16 -3,14% 35,16 36,52 35,86 35,16 35,44 168 11.565.932
6/7/2011 36,37 36,30 -0,55% 36,00 36,66 36,20 36,30 36,34 143 14.253.804
5/7/2011 36,72 36,50 -1,08% 36,36 36,75 36,59 36,45 36,66 117 12.055.590
4/7/2011 36,45 36,90 +1,29% 36,31 36,90 36,66 36,75 36,90 177 15.226.527
1/7/2011 36,31 36,43 +0,64% 35,56 36,74 36,38 36,01 36,43 191 20.141.575
30/6/2011 36,45 36,20 -0,55% 36,03 36,56 36,33 36,03 36,37 154 15.621.414
29/6/2011 36,05 36,40 +1,17% 35,53 36,45 36,25 36,06 36,44 157 16.769.640
28/6/2011 35,20 35,98 +2,30% 35,00 36,02 35,62 35,50 35,98 177 17.714.454
27/6/2011 35,10 35,17 +0,20% 34,61 35,22 35,06 34,93 35,15 151 15.579.995
24/6/2011 35,00 35,10 +0,29% 34,71 35,25 34,87 35,00 35,10 113 12.232.457
22/6/2011 34,80 35,00 +0,43% 34,62 35,62 35,28 34,90 35,20 105 9.907.276
21/6/2011 35,11 34,85 -0,71% 34,81 35,40 35,03 34,85 35,40 126 12.045.839
20/6/2011 34,99 35,10 +1,12% 34,71 35,28 35,05 35,10 35,27 126 14.544.394
17/6/2011 35,00 34,71 -2,23% 34,71 35,70 35,00 34,71 35,00 134 12.204.180
16/6/2011 35,46 35,50 +0,57% 34,81 35,87 35,32 35,30 35,50 125 12.253.194
15/6/2011 35,06 35,30 +0,09% 34,80 35,75 35,36 35,15 35,88 131 12.025.100
14/6/2011 34,80 35,27 +1,21% 34,80 35,29 35,11 35,20 35,27 129 11.580.923
13/6/2011 35,00 34,85 +0,61% 34,85 35,18 35,00 34,81 34,85 134 12.461.957
10/6/2011 35,10 34,64 -1,03% 34,60 35,10 34,76 34,64 34,98 116 12.011.821
9/6/2011 35,30 35,00 -0,14% 34,90 35,49 35,05 35,00 35,25 145 13.088.315
8/6/2011 35,48 35,05 -0,71% 35,05 35,68 35,26 35,04 35,50 134 14.960.595
7/6/2011 35,00 35,30 +0,86% 35,00 35,89 35,54 35,30 35,49 162 15.093.627
6/6/2011 35,81 35,00 -1,71% 34,92 35,90 35,35 34,93 35,00 156 14.429.286
3/6/2011 35,73 35,61 +1,45% 35,25 36,19 36,00 35,61 35,94 228 30.964.237
2/6/2011 35,60 35,10 -0,57% 34,94 35,60 35,17 35,11 35,58 231 18.979.573
1/6/2011 35,79 35,30 -1,31% 35,30 35,98 35,64 35,01 35,84 221 21.160.493
31/5/2011 35,61 35,77 +0,36% 35,03 35,94 35,62 35,72 35,78 162 17.040.628
30/5/2011 35,69 35,64 +0,31% 35,51 35,80 35,58 35,57 35,64 93 8.693.586
27/5/2011 35,80 35,53 -0,62% 35,51 36,19 35,85 35,71 35,88 139 13.553.039
26/5/2011 35,00 35,75 +2,44% 34,80 35,75 35,22 35,17 35,75 174 15.761.754
25/5/2011 35,00 34,90 -0,85% 34,60 35,09 34,85 34,80 34,91 181 16.914.920
24/5/2011 34,48 35,20 +1,97% 34,48 35,20 34,88 34,50 35,20 134 12.628.889
23/5/2011 34,00 34,52 +0,35% 34,00 34,99 34,41 34,37 34,52 158 15.164.646
20/5/2011 34,95 34,40 -0,86% 34,40 34,95 34,65 34,40 34,68 176 16.005.382
19/5/2011 35,00 34,70 -0,57% 34,58 35,24 34,87 34,71 34,86 176 13.238.380
18/5/2011 35,58 34,90 -1,41% 34,66 35,58 35,12 34,81 35,24 199 17.500.626
17/5/2011 35,25 35,40 -0,28% 34,75 35,49 35,18 35,15 35,48 241 19.222.445
16/5/2011 36,20 35,50 -1,00% 35,11 36,53 35,63 35,25 35,50 155 13.030.987
13/5/2011 36,60 35,86 -3,08% 35,77 36,60 36,06 35,86 36,29 113 12.615.238
12/5/2011 36,62 37,00 +0,95% 36,20 37,00 36,63 36,53 37,00 123 12.836.496
11/5/2011 37,30 36,65 -1,85% 36,65 37,30 36,82 36,65 36,94 127 12.778.406
10/5/2011 36,80 37,34 +1,47% 36,73 37,40 37,09 37,34 37,40 193 19.662.531
9/5/2011 36,60 36,80 +0,27% 36,01 36,99 36,55 36,80 36,90 163 15.543.505
6/5/2011 36,03 36,70 +2,80% 35,85 36,70 36,33 36,00 36,60 144 14.624.915
5/5/2011 35,28 35,70 +0,42% 35,10 36,09 35,67 35,50 35,65 175 18.072.657
4/5/2011 36,38 35,55 +0,54% 35,05 36,38 35,45 35,40 35,52 177 19.109.739
3/5/2011 36,52 35,36 -4,92% 35,18 37,17 35,54 35,33 35,40 259 21.331.257
2/5/2011 37,20 37,19 +0,51% 36,06 38,29 36,52 36,14 37,19 184 17.771.649
29/4/2011 36,70 37,00 +1,23% 36,25 37,05 36,68 36,46 37,00 211 21.950.633
28/4/2011 37,60 36,55 -2,53% 36,03 37,60 36,60 36,55 36,70 165 16.231.691
27/4/2011 37,71 37,50 -1,47% 37,00 38,20 37,60 37,50 37,74 105 11.628.043
26/4/2011 37,70 38,06 +0,21% 37,01 38,29 38,04 37,86 38,06 182 19.236.476
25/4/2011 37,71 37,98 +0,77% 37,01 37,98 37,72 37,82 37,88 187 21.438.779
20/4/2011 37,32 37,69 +0,78% 37,32 37,88 37,60 37,50 37,69 142 13.384.988
19/4/2011 36,50 37,40 +1,71% 35,93 37,40 37,10 37,20 37,40 167 18.153.820
18/4/2011 36,51 36,77 -1,37% 36,00 36,88 36,51 36,42 36,77 140 11.602.130
15/4/2011 36,90 37,28 +1,06% 36,39 37,28 36,84 36,63 37,29 139 14.730.644
14/4/2011 37,09 36,89 -0,54% 36,67 37,39 36,95 36,85 36,90 143 12.656.600
13/4/2011 37,29 37,09 -0,27% 36,92 37,49 37,21 37,01 37,09 154 14.246.112
12/4/2011 37,30 37,19 -0,03% 36,72 37,30 36,94 37,25 37,27 153 12.730.344
11/4/2011 37,99 37,20 -1,01% 37,11 37,99 37,53 37,20 37,30 147 13.949.651
8/4/2011 38,00 37,58 -2,39% 37,51 38,26 37,69 37,58 37,97 192 19.845.655
7/4/2011 38,48 38,50 +0,23% 38,02 38,67 38,38 38,30 38,50 164 15.996.275
6/4/2011 38,50 38,41 +0,26% 38,21 38,99 38,44 38,35 38,48 136 11.885.935
5/4/2011 38,49 38,31 -0,60% 38,26 38,77 38,51 38,31 38,51 277 30.263.589
4/4/2011 38,91 38,54 -0,54% 37,91 39,00 38,46 38,45 38,53 257 27.265.210
1/4/2011 38,81 38,75 -0,13% 38,56 39,43 39,04 38,65 38,73 309 32.716.476
31/3/2011 37,58 38,80 +3,49% 37,58 38,80 38,31 38,70 38,80 475 48.912.692
30/3/2011 36,60 37,49 +2,35% 36,60 37,49 37,14 36,77 37,43 211 21.123.044
29/3/2011 36,80 36,63 -0,65% 36,39 37,00 36,78 36,55 36,72 175 21.991.666
28/3/2011 36,90 36,87 -0,08% 36,53 37,31 36,96 36,74 36,87 377 42.885.912
25/3/2011 36,60 36,90 +0,05% 36,60 37,00 36,82 36,85 36,92 167 16.256.025
24/3/2011 36,71 36,88 +0,49% 36,62 37,31 37,05 36,88 36,90 169 15.993.939
23/3/2011 37,18 36,70 -1,32% 36,50 37,18 36,83 36,71 37,16 296 29.814.677
22/3/2011 35,99 37,19 +2,82% 35,99 37,20 36,75 37,11 37,17 278 28.687.764
21/3/2011 36,05 36,17 +0,75% 35,92 36,28 36,04 36,01 36,17 202 19.680.565
18/3/2011 35,69 35,90 +1,70% 35,49 36,07 35,83 35,80 35,90 167 16.243.669
17/3/2011 35,50 35,30 -0,54% 34,87 36,00 35,29 35,10 35,30 197 17.139.783
16/3/2011 36,25 35,49 -3,03% 34,90 36,44 35,49 35,30 35,50 211 19.976.423
15/3/2011 35,20 36,60 +2,55% 34,72 36,60 35,57 36,00 36,59 202 19.691.179
14/3/2011 35,68 35,69 +0,56% 35,20 36,00 35,61 35,66 35,69 242 23.336.284
11/3/2011 34,77 35,49 +1,40% 34,51 36,15 35,06 35,27 35,49 199 21.018.780
10/3/2011 36,19 35,00 -3,21% 34,85 36,19 35,18 34,94 35,00 367 34.458.697
9/3/2011 37,25 36,16 -2,72% 36,16 37,25 36,42 36,16 36,50 122 11.481.336
4/3/2011 37,30 37,17 -0,13% 36,71 37,53 37,16 37,17 37,40 197 18.918.102
3/3/2011 36,49 37,22 +0,68% 36,46 37,39 36,91 37,25 37,28 176 17.169.679
2/3/2011 36,15 36,97 +1,82% 36,05 36,97 36,24 36,05 36,97 194 19.577.619
1/3/2011 37,01 36,31 -1,33% 36,15 37,10 36,55 36,05 36,31 208 19.100.123
28/2/2011 36,99 36,80 +1,32% 36,33 37,05 36,77 36,36 36,75 315 29.887.027
25/2/2011 36,55 36,32 -0,03% 35,62 37,04 36,26 36,26 36,30 170 15.847.759
24/2/2011 37,00 36,33 -1,70% 36,05 37,55 36,54 36,33 36,50 203 18.203.879
23/2/2011 36,65 36,96 +1,40% 36,17 36,96 36,59 36,77 36,96 168 17.034.625
22/2/2011 37,46 36,45 -2,98% 36,19 37,62 36,82 36,29 36,79 319 30.115.084
21/2/2011 38,00 37,57 -0,92% 37,30 38,09 37,64 37,57 37,69 175 17.348.595
18/2/2011 38,06 37,92 -0,24% 37,81 38,40 38,07 38,10 38,19 144 17.516.914
17/2/2011 37,85 38,01 +0,48% 37,49 38,35 38,00 38,01 38,25 235 24.742.952
16/2/2011 37,10 37,83 +2,35% 37,10 37,89 37,57 37,50 37,83 302 32.761.774
15/2/2011 36,45 36,96 +1,12% 35,90 37,10 36,65 36,95 37,00 230 22.370.263
14/2/2011 36,27 36,55 +0,74% 35,86 36,67 36,39 36,31 36,55 182 20.798.315
11/2/2011 34,85 36,28 +4,10% 34,70 36,28 35,45 36,00 36,28 184 17.066.861
10/2/2011 35,00 34,85 +0,06% 34,78 35,31 34,98 34,85 34,97 191 17.560.264
9/2/2011 35,88 34,83 -3,36% 34,60 35,90 35,26 34,80 35,04 188 16.188.345
8/2/2011 34,70 36,04 +3,27% 34,53 36,43 35,65 35,75 36,05 187 18.914.392
7/2/2011 34,41 34,90 +1,16% 34,16 34,99 34,65 34,62 34,90 263 25.523.200
4/2/2011 35,43 34,50 -2,54% 34,20 35,43 34,68 34,41 34,60 322 29.244.459
3/2/2011 35,70 35,40 -1,64% 35,21 35,94 35,48 35,40 35,80 233 21.364.030
2/2/2011 36,30 35,99 +0,33% 35,66 36,55 36,10 35,66 35,99 236 22.080.698
1/2/2011 35,74 35,87 +1,04% 35,74 36,34 35,95 35,87 36,30 250 24.056.916
31/1/2011 36,30 35,50 -2,37% 35,50 36,82 35,96 35,50 36,10 297 26.444.571
28/1/2011 36,80 36,36 -1,20% 35,53 37,09 36,16 36,15 36,52 282 26.221.953
27/1/2011 37,00 36,80 -0,54% 35,90 37,31 36,61 36,81 36,98 285 24.926.199
26/1/2011 37,53 37,00 -0,96% 36,92 37,66 37,22 37,00 37,27 274 29.416.102
24/1/2011 37,21 37,36 -0,88% 37,16 37,50 37,37 37,36 37,49 174 17.228.233
21/1/2011 37,59 37,69 +0,67% 37,02 37,88 37,27 37,21 37,69 199 18.639.213
20/1/2011 38,20 37,44 -1,55% 37,00 38,20 37,40 37,16 37,50 356 34.841.878
19/1/2011 38,66 38,03 -1,96% 38,00 38,70 38,29 38,03 38,35 240 23.849.330
18/1/2011 39,10 38,79 -0,67% 38,31 39,44 38,71 38,49 38,80 255 26.241.344
17/1/2011 39,61 39,05 -1,14% 39,00 39,61 39,12 39,01 39,17 171 15.243.599
14/1/2011 39,39 39,50 +0,38% 39,25 39,75 39,42 39,50 39,70 155 16.764.183
13/1/2011 40,21 39,35 -1,89% 39,35 40,38 39,96 39,40 39,79 210 22.429.355
12/1/2011 39,30 40,11 +1,98% 39,28 40,11 39,85 39,70 40,00 244 24.508.919
11/1/2011 39,26 39,33 +0,85% 38,80 39,80 39,35 39,23 39,45 194 19.719.899
10/1/2011 38,50 39,00 +0,33% 38,00 39,00 38,37 38,92 39,35 248 27.074.700
7/1/2011 39,69 38,87 -1,52% 38,50 39,80 38,94 38,59 38,88 238 22.466.017
6/1/2011 40,69 39,47 -2,90% 39,47 40,69 39,98 39,39 39,65 221 21.796.790
5/1/2011 40,00 40,65 +1,73% 39,39 40,65 40,28 40,58 40,65 263 30.700.292
4/1/2011 39,61 39,96 +1,16% 39,61 40,43 39,91 39,90 39,96 249 32.969.769
3/1/2011 39,61 39,50 +0,51% 39,40 40,07 39,81 39,51 39,66 219 22.097.288
30/12/2010 39,55 39,30 -0,46% 39,02 39,63 39,39 39,03 39,45 144 13.812.353
29/12/2010 38,64 39,48 +2,76% 38,64 39,48 39,08 39,40 39,48 106 10.930.738
28/12/2010 38,90 38,42 -1,49% 38,25 38,99 38,57 38,42 38,90 98 10.352.410
27/12/2010 39,20 39,00 -0,64% 38,60 39,22 38,97 38,62 39,00 109 11.066.577
23/12/2010 39,30 39,25 -0,63% 39,01 39,64 39,39 39,10 39,30 124 13.303.529
22/12/2010 38,61 39,50 +2,33% 38,24 39,50 38,81 39,04 39,50 187 17.998.921
21/12/2010 37,99 38,60 +1,58% 37,80 38,71 38,24 38,57 38,60 221 22.011.011
20/12/2010 38,42 38,00 -1,22% 37,75 38,64 38,08 37,90 38,00 634 68.710.976
17/12/2010 38,14 38,47 +1,64% 37,73 38,49 38,16 38,18 38,47 132 13.801.161
16/12/2010 38,78 37,85 -0,99% 37,85 38,78 38,16 37,87 38,14 139 14.554.746
15/12/2010 38,69 38,23 -1,52% 38,08 39,00 38,40 38,23 38,39 131 16.393.427
14/12/2010 38,80 38,82 +0,31% 37,90 38,82 38,24 38,65 38,89 150 13.806.865
13/12/2010 38,52 38,70 +0,99% 38,00 38,70 38,43 38,87 38,89 148 15.650.522
10/12/2010 38,66 38,32 +0,13% 38,00 38,68 38,19 38,50 38,98 132 12.148.731
9/12/2010 39,00 38,27 -3,11% 38,18 39,10 38,45 38,40 38,74 165 15.666.864
8/12/2010 39,20 39,50 +0,43% 38,50 39,50 38,82 38,59 39,49 144 12.525.733
7/12/2010 39,40 39,33 +1,11% 39,22 39,91 39,50 39,22 39,33 154 14.441.908
6/12/2010 39,51 38,90 -1,52% 38,90 39,54 39,08 38,90 39,10 141 13.729.325
3/12/2010 40,15 39,50 -1,27% 39,19 40,15 39,52 39,41 39,67 140 14.667.864
2/12/2010 40,29 40,01 -0,17% 40,01 40,50 40,28 40,01 40,43 156 18.397.965
1/12/2010 39,80 40,08 +1,91% 39,66 40,47 40,08 40,08 40,10 202 23.885.969
30/11/2010 39,57 39,33 +0,31% 39,13 40,00 39,53 39,33 39,60 178 18.339.362
29/11/2010 40,01 39,21 -2,46% 39,11 40,43 39,51 39,50 39,69 197 18.347.042
26/11/2010 40,25 40,20 -0,96% 39,75 40,46 40,00 39,96 40,28 156 17.480.502
25/11/2010 40,52 40,59 +1,05% 40,15 40,73 40,50 40,55 40,59 112 14.468.985
24/11/2010 40,68 40,17 +0,43% 40,17 41,29 40,88 40,17 41,08 137 18.406.036
23/11/2010 41,17 40,00 -2,51% 39,83 41,17 40,31 39,84 40,44 201 24.232.771
22/11/2010 41,86 41,03 -1,94% 40,70 41,86 41,13 41,02 41,03 147 17.044.273
19/11/2010 41,10 41,84 +1,01% 41,02 42,01 41,56 41,84 42,00 149 15.580.299
18/11/2010 41,30 41,42 +0,61% 41,03 42,00 41,63 41,42 41,94 163 18.158.376
17/11/2010 41,00 41,17 +1,08% 40,92 41,37 41,12 40,99 41,17 156 16.634.310
16/11/2010 41,80 40,73 -2,49% 40,62 42,22 41,24 41,00 41,47 202 20.226.950
12/11/2010 41,80 41,77 -0,31% 41,19 41,90 41,59 41,26 41,77 143 14.058.690
11/11/2010 42,70 41,90 -2,56% 41,81 42,70 42,01 41,81 41,90 128 14.427.434
10/11/2010 42,42 43,00 +0,42% 41,80 43,00 42,42 42,42 42,99 162 18.899.095
9/11/2010 43,58 42,82 -1,70% 42,47 43,70 43,01 42,61 42,82 248 28.700.182
8/11/2010 43,10 43,56 +0,37% 43,02 43,60 43,40 43,05 43,56 573 70.528.933
5/11/2010 43,19 43,40 +0,93% 42,31 43,45 43,15 43,40 43,45 244 29.420.629
4/11/2010 42,22 43,00 +1,51% 42,22 43,17 42,85 42,97 43,17 342 46.162.141
3/11/2010 42,50 42,36 +0,50% 41,90 42,69 42,43 42,36 42,39 388 36.836.503
1/11/2010 41,60 42,15 +2,80% 41,22 42,50 41,93 42,15 42,49 442 55.832.260
29/10/2010 41,19 41,00 -0,49% 41,00 41,50 41,11 40,97 41,00 159 17.401.194
28/10/2010 41,99 41,20 -0,48% 41,12 41,99 41,42 41,20 41,50 165 17.802.348
27/10/2010 42,58 41,40 -2,59% 41,23 42,58 41,73 41,33 41,60 186 19.198.457
26/10/2010 41,99 42,50 0,00% 41,84 42,50 42,27 42,18 42,50 141 15.318.996
25/10/2010 42,41 42,50 +0,47% 42,31 42,95 42,61 42,40 42,85 167 18.037.698
22/10/2010 42,30 42,30 +0,95% 42,00 42,58 42,27 42,11 42,20 112 13.854.495
21/10/2010 42,31 41,90 -1,53% 41,50 42,99 42,30 41,57 42,34 164 18.768.534
20/10/2010 42,00 42,55 +2,28% 41,62 42,84 42,41 42,23 42,55 151 17.109.058
19/10/2010 42,39 41,60 -2,94% 41,51 42,80 42,28 41,51 41,60 164 19.142.250
18/10/2010 42,40 42,86 +0,40% 42,00 43,20 42,63 42,86 43,20 247 29.052.962
15/10/2010 42,25 42,69 +1,07% 42,00 42,70 42,38 42,47 42,60 199 27.186.925
14/10/2010 42,52 42,24 -0,78% 41,60 42,55 42,15 42,20 42,24 199 23.044.960
13/10/2010 42,22 42,57 +1,09% 42,15 42,87 42,54 42,33 42,57 273 33.299.802
11/10/2010 42,30 42,11 -0,68% 42,00 42,50 42,20 42,05 42,11 145 15.925.313
8/10/2010 41,45 42,40 +3,16% 41,45 42,45 42,11 42,17 42,40 276 29.828.191
7/10/2010 41,88 41,10 -1,32% 40,89 41,88 41,35 41,10 41,50 202 21.375.722
6/10/2010 41,81 41,65 -0,19% 40,89 41,89 41,61 41,03 41,64 250 26.803.558
5/10/2010 40,70 41,73 +2,53% 40,51 41,95 41,44 41,49 41,73 428 47.594.609
4/10/2010 40,65 40,70 -0,12% 39,85 40,79 40,57 40,21 40,70 269 29.445.737
1/10/2010 40,42 40,75 +0,89% 40,06 40,90 40,53 40,75 40,90 420 54.633.630
30/9/2010 39,70 40,39 +1,99% 39,41 40,39 40,02 40,14 40,30 400 46.542.123
29/9/2010 38,98 39,60 +1,02% 38,33 39,70 39,37 39,50 39,60 223 24.106.509
28/9/2010 38,70 39,20 +1,16% 38,31 39,32 39,00 38,77 39,00 211 22.936.171
27/9/2010 38,89 38,75 +0,39% 38,25 38,89 38,52 38,40 38,75 139 13.888.717
24/9/2010 39,05 38,60 -0,49% 38,00 39,10 38,58 38,18 38,60 156 19.266.586
23/9/2010 38,79 38,79 +0,49% 38,00 39,55 39,19 38,75 38,96 311 31.921.965
22/9/2010 38,38 38,60 +0,68% 38,14 38,98 38,60 38,25 38,69 139 16.437.911
21/9/2010 38,85 38,34 -1,19% 38,20 39,00 38,53 38,22 38,34 119 12.595.561
20/9/2010 38,70 38,80 -0,49% 38,51 38,90 38,73 38,69 38,97 153 17.359.757
17/9/2010 39,00 38,99 +0,36% 38,02 39,14 38,52 38,40 38,99 102 9.478.290
16/9/2010 38,82 38,85 +0,10% 38,52 39,13 38,84 38,79 38,86 123 11.974.973
15/9/2010 38,66 38,81 -0,49% 38,51 39,28 38,87 38,81 39,20 186 18.767.295
14/9/2010 38,48 39,00 +1,43% 37,51 39,15 38,81 38,85 39,00 287 28.110.567
13/9/2010 37,40 38,45 +3,36% 37,40 38,45 38,18 38,17 38,45 206 22.588.479
10/9/2010 37,15 37,20 -0,51% 37,00 37,54 37,11 37,09 37,20 113 11.061.236
9/9/2010 37,50 37,39 -0,21% 37,04 37,70 37,32 37,07 37,39 106 9.572.064
8/9/2010 37,50 37,47 +0,75% 37,02 37,63 37,40 37,30 37,47 136 13.766.549
6/9/2010 37,90 37,19 -1,01% 37,19 38,09 37,46 37,03 37,30 105 8.751.601
3/9/2010 37,90 37,57 -0,61% 37,57 38,30 37,98 37,75 37,85 98 10.364.793
2/9/2010 38,28 37,80 -2,00% 37,80 38,28 37,96 37,80 37,90 124 12.540.931
1/9/2010 37,90 38,57 +2,04% 37,64 38,57 38,17 37,95 38,60 221 24.318.857
31/8/2010 36,90 37,80 +3,53% 36,80 37,87 37,35 37,80 37,88 207 21.537.899
30/8/2010 36,90 36,51 +0,03% 36,32 37,24 36,73 36,73 36,86 133 13.343.517
27/8/2010 36,10 36,50 +1,81% 35,60 37,00 36,50 36,50 36,95 171 15.548.830
26/8/2010 36,78 35,85 -1,67% 35,66 36,78 36,18 35,80 35,85 150 15.105.581
25/8/2010 36,57 36,46 -0,44% 35,90 36,99 36,26 36,71 37,00 163 14.933.027
24/8/2010 37,15 36,62 -2,48% 36,42 37,30 36,68 36,60 36,62 199 20.201.571
23/8/2010 37,85 37,55 -0,40% 37,21 37,85 37,44 37,33 37,54 159 15.210.468
20/8/2010 37,50 37,70 -0,63% 37,16 37,70 37,40 37,22 37,99 162 15.030.727
19/8/2010 37,96 37,94 -0,55% 37,50 38,44 37,84 37,50 37,99 155 16.885.374
18/8/2010 38,00 38,15 +0,39% 37,50 38,15 37,95 37,67 38,15 159 15.136.566
17/8/2010 37,90 38,00 +0,32% 37,90 38,26 38,05 38,00 38,10 173 18.976.955
16/8/2010 37,77 37,88 -0,11% 37,50 38,04 37,80 37,75 37,88 150 14.180.432
13/8/2010 37,00 37,92 +1,09% 37,00 38,06 37,81 37,92 38,03 173 20.104.722
12/8/2010 37,32 37,51 +0,08% 36,93 37,74 37,36 37,51 37,74 91 9.242.295
11/8/2010 37,99 37,48 -2,40% 37,03 37,99 37,38 37,41 37,48 147 15.693.907
10/8/2010 38,49 38,40 0,00% 37,90 38,49 38,19 38,40 38,42 156 15.514.626
9/8/2010 38,40 38,40 -0,52% 38,17 38,97 38,46 38,25 38,40 287 33.601.336
6/8/2010 37,80 38,60 +2,20% 37,70 38,60 38,17 38,30 38,60 204 20.074.890
5/8/2010 37,96 37,77 +0,13% 37,73 38,29 38,00 37,77 37,90 186 20.763.545
4/8/2010 38,41 37,72 -2,10% 37,57 38,97 37,91 37,77 37,99 320 32.690.864
3/8/2010 39,29 38,53 -3,53% 38,40 39,29 38,70 38,45 38,50 313 31.019.606
2/8/2010 39,57 39,94 +1,55% 39,38 39,97 39,61 39,66 39,92 346 35.867.812
30/7/2010 39,30 39,33 +0,85% 38,75 39,60 39,28 39,01 39,33 238 26.334.826
29/7/2010 39,01 39,00 -1,42% 38,31 39,58 39,11 39,03 39,28 231 25.661.138
28/7/2010 38,45 39,56 +3,67% 38,40 39,56 39,11 39,04 39,56 326 36.753.031
27/7/2010 38,60 38,16 -0,68% 38,02 38,98 38,66 38,16 38,40 183 19.136.873
26/7/2010 38,12 38,42 +0,37% 38,12 38,75 38,46 38,42 38,54 255 27.492.917
23/7/2010 38,08 38,28 +0,34% 37,12 38,43 38,10 38,01 38,30 222 23.132.312
22/7/2010 37,25 38,15 +3,16% 37,04 38,15 37,90 37,91 38,15 343 32.331.297
21/7/2010 37,37 36,98 -0,22% 36,51 37,50 37,13 37,25 37,29 214 20.335.311
20/7/2010 36,60 37,06 +0,43% 36,33 37,44 37,02 37,06 37,18 190 19.992.107
19/7/2010 36,21 36,90 +2,59% 36,10 36,90 36,59 36,88 36,90 234 24.281.985
16/7/2010 36,99 35,97 -2,52% 35,91 37,18 36,42 35,90 35,95 119 11.028.838
15/7/2010 37,09 36,90 +0,08% 36,17 37,10 36,65 36,76 36,90 128 12.153.074
14/7/2010 37,34 36,87 -1,15% 36,18 37,35 37,10 36,50 37,02 138 14.528.525
13/7/2010 37,25 37,30 +0,51% 37,01 37,80 37,29 37,04 37,30 189 18.128.861
12/7/2010 37,10 37,11 -0,22% 36,78 37,93 37,24 37,06 37,11 270 26.366.561
8/7/2010 35,56 37,19 +2,73% 35,56 37,37 36,83 36,52 37,19 320 32.947.052
7/7/2010 34,30 36,20 +6,47% 34,25 36,20 35,49 35,88 36,20 344 29.023.317
6/7/2010 33,64 34,00 +3,03% 33,55 34,49 34,02 33,73 34,00 151 15.351.249
5/7/2010 34,00 33,00 -2,40% 33,00 34,30 33,86 32,55 33,50 183 15.981.226
2/7/2010 34,00 33,81 -0,41% 33,61 34,49 33,99 33,81 34,30 82 7.953.906
1/7/2010 32,46 33,95 +4,75% 32,46 33,95 33,17 33,96 33,99 165 17.651.066
30/6/2010 33,10 32,41 -1,79% 32,41 33,99 33,11 32,41 32,50 190 18.150.992
29/6/2010 34,10 33,00 -4,84% 32,90 34,10 33,25 33,00 33,73 228 20.266.830
28/6/2010 34,38 34,68 -0,29% 34,21 34,98 34,61 34,51 34,68 98 10.307.949
25/6/2010 34,44 34,78 +1,19% 33,87 34,78 34,24 34,47 34,79 91 7.621.553
24/6/2010 35,43 34,37 -3,35% 34,25 35,43 34,63 34,37 34,44 166 15.316.830
23/6/2010 35,20 35,56 +1,34% 34,65 35,56 34,99 35,10 35,56 124 11.446.549
22/6/2010 35,20 35,09 -0,54% 35,00 35,75 35,44 35,09 35,20 187 17.409.890
21/6/2010 35,39 35,28 +0,77% 35,01 35,75 35,47 35,00 35,25 128 12.930.575
18/6/2010 35,37 35,01 -0,54% 34,98 35,37 35,17 35,01 35,37 110 9.900.207
17/6/2010 35,30 35,20 -0,85% 34,57 35,40 34,97 34,67 35,20 128 12.519.303
16/6/2010 34,99 35,50 +0,60% 34,69 35,50 35,15 35,16 35,40 191 17.986.438
15/6/2010 34,78 35,29 +1,67% 34,47 35,29 34,89 35,22 35,33 124 10.624.972
14/6/2010 35,02 34,71 -0,83% 34,40 35,34 34,88 34,50 34,70 165 14.434.926
11/6/2010 34,26 35,00 +1,80% 33,97 35,00 34,53 34,76 35,09 124 11.513.808
10/6/2010 33,75 34,38 +2,23% 33,75 34,63 34,26 34,39 34,45 135 14.312.361
9/6/2010 33,90 33,63 -1,38% 33,45 34,24 33,95 33,50 33,63 130 12.977.788
8/6/2010 33,21 34,10 +2,87% 33,09 34,10 33,44 33,70 34,08 139 13.492.519
7/6/2010 34,00 33,15 -2,36% 33,15 35,00 33,69 33,15 33,54 169 14.879.963
4/6/2010 34,99 33,95 -2,97% 33,90 35,00 34,23 33,95 35,23 156 13.666.154
2/6/2010 33,99 34,99 +2,91% 33,87 35,15 34,56 34,82 34,95 145 13.853.936
1/6/2010 33,60 34,00 -0,29% 33,60 34,82 34,37 33,90 34,00 233 22.015.624
31/5/2010 34,00 34,10 -1,13% 33,55 34,44 34,01 34,10 34,25 138 12.749.006
28/5/2010 33,82 34,49 +1,98% 33,12 34,49 33,46 33,35 34,49 147 12.792.182
27/5/2010 33,46 33,82 +4,06% 33,40 34,00 33,64 33,82 33,99 164 14.390.178
26/5/2010 32,69 32,50 +1,03% 32,03 33,63 32,79 32,51 33,63 213 18.307.070
25/5/2010 32,00 32,17 -2,96% 31,09 32,60 31,60 31,71 32,16 340 27.942.549
24/5/2010 33,50 33,15 -1,87% 32,90 33,65 33,26 32,81 33,15 197 18.368.645
21/5/2010 32,65 33,78 +0,84% 32,65 34,09 33,53 33,34 33,77 166 15.037.355
20/5/2010 32,50 33,50 +0,18% 32,31 33,50 32,96 33,00 33,50 315 28.907.155
19/5/2010 34,00 33,44 -4,51% 32,55 34,00 33,06 33,20 33,45 429 37.936.214
18/5/2010 36,02 35,02 -2,37% 34,82 36,65 35,70 35,02 35,60 173 15.684.462
17/5/2010 36,00 35,87 -0,77% 35,14 36,47 35,74 35,53 36,00 178 18.711.940
14/5/2010 36,02 36,15 -1,36% 35,54 36,29 35,91 36,10 36,15 191 16.219.848
13/5/2010 37,39 36,65 -1,35% 36,49 37,39 36,78 36,65 36,88 127 12.377.999
12/5/2010 37,10 37,15 -0,93% 36,72 37,79 37,06 36,90 37,06 127 10.508.918
11/5/2010 37,61 37,50 -0,40% 36,99 37,76 37,47 37,00 37,50 191 16.011.141
10/5/2010 37,25 37,65 +5,17% 37,01 38,00 37,45 37,60 37,75 243 21.288.237
7/5/2010 35,98 35,80 -1,84% 34,89 36,30 35,57 35,77 36,09 300 28.602.216
6/5/2010 36,50 36,47 -1,70% 34,89 37,05 36,35 36,47 36,60 300 33.305.005
5/5/2010 36,51 37,10 +1,59% 36,00 37,28 36,72 36,75 37,10 272 25.340.293
4/5/2010 37,76 36,52 -3,13% 35,50 37,76 36,81 36,52 36,93 235 23.338.047
3/5/2010 37,48 37,70 -0,26% 37,42 38,10 37,71 37,70 37,97 176 17.014.276
30/4/2010 37,79 37,80 +0,77% 37,00 38,10 37,82 37,56 37,89 120 11.649.448
29/4/2010 37,20 37,51 +1,38% 36,70 38,10 37,45 37,51 37,89 130 15.070.614
28/4/2010 36,24 37,00 +1,79% 36,24 38,00 36,76 36,82 37,78 149 15.530.978
27/4/2010 37,43 36,35 -3,32% 36,26 37,43 36,82 36,35 36,44 208 21.115.522
26/4/2010 37,56 37,60 -0,27% 37,30 38,19 37,65 37,31 37,60 153 14.711.403
23/4/2010 37,90 37,70 -0,92% 37,42 37,96 37,63 37,70 37,86 130 11.663.829
22/4/2010 37,65 38,05 +0,03% 37,25 38,11 37,50 37,80 38,15 200 16.716.222
20/4/2010 37,91 38,04 +0,79% 37,69 38,48 38,02 38,04 38,47 109 10.857.276
19/4/2010 38,42 37,74 -3,21% 37,45 38,44 37,91 37,75 37,96 200 18.243.433
16/4/2010 39,10 38,99 -0,79% 38,17 39,50 38,64 38,55 38,99 215 18.562.392
15/4/2010 39,55 39,30 -0,51% 38,81 39,86 39,53 39,30 39,60 142 16.502.311
14/4/2010 39,55 39,50 -0,13% 39,00 39,95 39,49 39,50 39,95 169 17.319.301
13/4/2010 39,56 39,55 +0,25% 39,25 39,79 39,47 39,25 39,55 127 13.987.456
12/4/2010 40,00 39,45 -1,47% 39,12 40,10 39,72 39,40 39,79 216 24.364.388
9/4/2010 39,98 40,04 +0,10% 38,90 40,25 39,92 40,03 40,05 250 30.149.857
8/4/2010 38,69 40,00 +3,71% 38,45 40,11 39,53 39,27 39,97 423 45.820.195
7/4/2010 38,88 38,57 -1,10% 38,24 38,98 38,78 38,57 38,72 186 16.738.358
6/4/2010 39,35 39,00 -1,27% 37,63 39,51 39,20 39,00 39,01 220 23.231.384
5/4/2010 39,15 39,50 +0,15% 39,00 39,74 39,48 39,27 39,53 267 27.937.792
1/4/2010 39,10 39,44 +1,39% 39,03 39,60 39,39 39,13 39,44 302 29.725.817
31/3/2010 38,43 38,90 +1,17% 38,20 39,22 38,87 38,66 38,90 369 33.536.373
30/3/2010 38,16 38,45 +0,92% 38,04 38,53 38,38 38,09 38,50 252 24.248.282
29/3/2010 37,56 38,10 +1,60% 37,30 38,25 38,03 37,86 38,10 333 32.919.358
26/3/2010 37,00 37,50 +2,01% 36,83 37,50 37,20 37,17 37,50 133 11.809.780
25/3/2010 36,50 36,76 +0,30% 36,50 37,35 36,98 36,76 37,20 162 15.984.159
24/3/2010 37,09 36,65 -1,43% 36,50 37,09 36,71 36,60 36,65 164 13.500.176
23/3/2010 36,50 37,18 -0,99% 36,50 37,60 37,04 37,06 37,20 129 12.123.485
22/3/2010 36,66 37,55 +2,29% 36,32 37,55 37,23 37,34 37,55 186 18.699.068
19/3/2010 37,45 36,71 -0,97% 36,71 37,49 36,89 36,71 37,00 133 11.530.470
18/3/2010 37,88 37,07 -0,62% 36,76 37,94 37,04 37,07 37,44 140 12.750.497
17/3/2010 37,89 37,30 -0,88% 37,16 38,24 37,76 37,18 37,30 156 15.246.012
16/3/2010 37,01 37,63 -0,05% 37,01 38,04 37,76 37,63 37,79 173 17.635.166
15/3/2010 37,59 37,65 +0,40% 37,11 37,73 37,43 37,65 37,96 128 12.582.437
12/3/2010 38,22 37,50 -1,32% 37,33 38,34 37,71 37,51 37,59 164 15.807.501
11/3/2010 37,80 38,00 +1,04% 37,40 38,10 37,82 37,63 38,05 201 18.829.030
10/3/2010 37,75 37,61 -0,48% 37,52 38,51 38,06 37,65 37,83 260 25.594.993
9/3/2010 37,15 37,79 +1,72% 37,00 38,22 37,85 37,16 37,79 375 35.849.378
8/3/2010 37,20 37,15 -0,13% 37,00 37,64 37,34 37,15 37,27 214 20.164.204
5/3/2010 37,50 37,20 +0,27% 37,15 37,69 37,36 37,20 37,37 176 17.394.732
4/3/2010 37,15 37,10 0,00% 36,84 37,54 37,13 36,88 37,10 124 11.713.244
3/3/2010 37,10 37,10 +0,51% 37,00 37,90 37,36 37,05 37,20 219 20.862.194
2/3/2010 36,90 36,91 +0,30% 36,76 37,25 37,02 36,91 37,00 246 21.009.133
1/3/2010 36,55 36,80 +0,82% 36,40 36,99 36,64 36,60 36,80 180 18.056.949
26/2/2010 35,70 36,50 +3,90% 35,26 36,50 35,84 36,19 36,50 200 19.351.039
25/2/2010 35,35 35,13 -1,54% 34,88 36,20 35,30 35,13 35,85 174 15.210.128
24/2/2010 35,94 35,68 -0,75% 35,50 36,49 35,85 35,63 35,88 153 14.024.200
23/2/2010 36,51 35,95 -2,42% 35,52 36,54 35,96 35,86 35,98 173 17.020.578
22/2/2010 37,30 36,84 -2,05% 36,21 37,30 36,87 36,57 36,84 171 16.347.971
19/2/2010 37,90 37,61 0,00% 37,31 37,90 37,56 37,45 37,70 203 21.285.393
18/2/2010 37,18 37,61 +1,02% 36,71 37,96 37,53 37,62 37,99 132 12.631.391
17/2/2010 37,30 37,23 -0,05% 37,16 38,00 37,78 37,23 37,86 179 19.321.418
12/2/2010 36,31 37,25 +1,83% 36,02 37,25 36,69 36,90 37,00 233 23.185.668
11/2/2010 36,50 36,58 -0,54% 35,90 37,26 36,65 36,59 37,15 191 19.110.991
10/2/2010 36,50 36,78 +1,13% 36,02 36,80 36,31 36,35 36,78 197 19.753.642
9/2/2010 35,60 36,37 +5,42% 35,01 36,42 35,90 36,15 36,37 219 22.094.536
8/2/2010 35,16 34,50 -0,06% 34,40 35,99 34,81 34,50 35,00 252 24.609.089
5/2/2010 35,58 34,52 -3,20% 33,90 36,26 34,58 34,38 35,00 303 29.778.256
4/2/2010 37,00 35,66 -4,24% 35,30 37,00 36,00 35,66 36,05 260 23.804.981
3/2/2010 37,35 37,24 +0,24% 36,67 37,55 37,09 36,85 37,24 154 16.553.268
2/2/2010 37,02 37,15 +0,41% 36,90 37,63 37,31 37,01 37,38 184 20.210.690
1/2/2010 36,26 37,00 +2,78% 36,25 37,00 36,69 36,37 37,00 177 18.408.216
29/1/2010 36,66 36,00 -0,03% 36,00 37,50 36,65 35,80 36,00 196 19.009.756
28/1/2010 36,00 36,01 +0,33% 35,51 36,80 36,07 36,01 36,79 190 18.237.658
27/1/2010 36,01 35,89 -0,72% 35,45 36,20 35,73 35,60 35,89 186 17.661.683
26/1/2010 35,50 36,15 +0,42% 35,10 36,48 35,69 36,15 36,47 267 23.599.363
22/1/2010 35,70 36,00 -0,99% 35,36 36,49 36,00 36,00 36,49 248 24.021.323
21/1/2010 36,70 36,36 +0,30% 35,50 37,00 36,08 35,97 36,36 323 30.946.689
20/1/2010 37,40 36,25 -3,46% 35,79 37,40 36,49 36,30 37,01 346 32.300.051
19/1/2010 37,60 37,55 -0,27% 37,20 38,00 37,59 37,51 37,55 220 22.584.218
18/1/2010 37,45 37,65 +1,67% 37,41 38,19 37,70 37,65 37,94 193 18.673.730
15/1/2010 38,00 37,03 -2,86% 37,02 38,43 37,55 37,03 37,69 237 24.010.146
14/1/2010 38,40 38,12 -0,96% 37,80 38,77 38,23 37,75 38,14 216 25.029.300
13/1/2010 38,34 38,49 +0,44% 38,08 38,99 38,47 38,50 38,63 227 27.953.514
12/1/2010 38,55 38,32 -0,70% 38,06 38,67 38,37 38,38 38,39 215 19.506.100
11/1/2010 39,19 38,59 -1,15% 38,20 39,55 38,58 38,58 38,75 266 31.056.277
8/1/2010 39,57 39,04 -1,56% 38,95 39,78 39,20 39,01 39,10 272 26.184.166
7/1/2010 39,75 39,66 -1,34% 39,52 39,98 39,69 39,66 39,88 228 23.066.813
6/1/2010 40,38 40,20 -0,50% 39,77 40,48 40,07 39,96 40,20 275 27.299.889
5/1/2010 39,91 40,40 +0,12% 39,76 40,40 40,15 40,01 40,40 388 43.423.449
4/1/2010 38,61 40,35 +4,08% 38,61 40,46 39,78 40,02 40,35 397 44.223.826
30/12/2009 38,50 38,77 +0,05% 38,18 39,00 38,62 38,77 38,85 153 13.721.081
29/12/2009 37,92 38,75 +2,05% 37,90 38,75 38,34 38,47 38,75 186 19.215.490
28/12/2009 37,62 37,97 +0,58% 37,62 38,27 37,98 37,82 37,98 156 14.172.212
23/12/2009 38,50 37,75 -1,18% 37,54 38,70 37,86 37,71 38,42 204 21.730.476
22/12/2009 38,01 38,20 +0,13% 38,01 38,94 38,32 38,01 38,38 140 16.572.531
21/12/2009 38,50 38,15 -0,88% 38,02 39,39 38,75 38,05 38,43 177 20.533.804
18/12/2009 38,50 38,49 +0,89% 37,82 39,19 38,25 38,21 38,49 174 17.224.644
17/12/2009 39,31 38,15 -2,93% 37,72 39,53 38,53 38,20 38,68 365 34.636.109
16/12/2009 40,05 39,30 -0,61% 39,30 40,20 39,87 39,30 39,88 195 20.230.361
15/12/2009 39,45 39,54 -1,08% 39,30 40,39 39,88 39,60 40,00 184 18.276.000
14/12/2009 40,39 39,97 +1,68% 39,16 40,50 39,93 39,41 39,98 216 23.373.960
11/12/2009 40,20 39,31 -2,31% 39,30 40,60 40,15 39,31 39,99 255 27.793.001
10/12/2009 40,01 40,24 +0,80% 39,31 40,40 40,20 40,00 40,24 252 27.699.035
9/12/2009 39,21 39,92 +1,29% 39,21 40,12 39,64 39,31 39,99 218 22.162.671
8/12/2009 39,88 39,41 -1,45% 39,19 40,05 39,53 39,41 39,69 215 22.423.425
7/12/2009 39,40 39,99 +1,81% 39,20 40,35 39,89 39,51 39,90 325 36.549.079
4/12/2009 39,29 39,28 -0,05% 39,02 40,00 39,51 39,20 39,29 200 27.320.575
3/12/2009 39,90 39,30 -1,50% 39,21 40,03 39,82 39,20 39,48 227 25.961.435
2/12/2009 39,30 39,90 +1,40% 39,21 40,12 39,79 39,81 39,90 414 46.916.215
1/12/2009 38,00 39,35 +3,20% 38,00 39,57 39,16 39,35 39,50 548 68.600.502
30/11/2009 37,72 38,13 +0,87% 37,45 38,29 37,85 38,10 38,13 245 27.690.414
27/11/2009 37,00 37,80 +1,02% 36,85 37,80 37,30 37,52 37,80 254 24.374.915
26/11/2009 38,00 37,42 -3,26% 37,25 38,30 37,62 37,42 37,79 241 22.527.045
25/11/2009 38,00 38,68 +1,79% 37,81 38,75 38,40 38,68 38,69 347 34.455.664
24/11/2009 37,79 38,00 +1,28% 37,10 38,00 37,66 37,52 38,00 169 14.194.192
23/11/2009 37,10 37,52 +1,41% 37,10 38,22 37,83 37,42 37,52 276 26.589.916
19/11/2009 38,00 37,00 -2,63% 36,90 38,00 37,26 37,00 37,15 221 21.310.460
18/11/2009 38,40 38,00 -0,91% 37,50 38,65 38,24 37,81 38,00 270 26.429.490
17/11/2009 38,00 38,35 +0,26% 37,65 38,35 38,04 38,17 38,35 210 20.292.891
16/11/2009 38,20 38,25 +0,92% 37,50 38,66 38,32 38,25 38,30 335 36.694.684
13/11/2009 37,00 37,90 +2,91% 36,81 38,16 37,57 37,90 37,93 262 28.432.301
12/11/2009 37,80 36,83 -2,05% 36,79 38,15 37,60 36,70 36,83 227 28.740.582
11/11/2009 37,75 37,60 0,00% 37,10 38,19 37,87 37,60 37,85 333 39.409.351
10/11/2009 37,02 37,60 +1,24% 36,89 37,84 37,40 37,50 37,69 335 40.034.753
9/11/2009 36,64 37,14 +1,23% 36,50 37,34 37,05 37,14 37,34 464 54.727.867
6/11/2009 36,80 36,69 +0,60% 35,75 36,84 36,41 36,31 36,68 180 17.220.473
5/11/2009 36,00 36,47 +0,25% 35,86 36,69 36,37 36,47 36,50 333 31.608.357
4/11/2009 35,46 36,38 +2,48% 35,00 36,38 35,95 36,06 36,29 387 34.828.264
3/11/2009 33,60 35,50 +5,81% 33,55 35,55 34,66 34,70 35,50 484 47.413.516
30/10/2009 35,00 33,55 -4,63% 33,24 35,46 34,01 33,70 33,95 491 49.366.512
29/10/2009 33,50 35,18 +5,58% 33,50 35,19 34,45 34,85 35,13 241 23.715.812
28/10/2009 35,30 33,32 -5,64% 33,26 35,60 34,09 33,33 33,94 585 53.302.015
27/10/2009 36,25 35,31 -2,22% 35,28 36,49 35,74 35,31 35,50 259 22.843.992
26/10/2009 36,25 36,11 -0,80% 35,81 36,72 36,19 36,30 36,49 194 18.931.692
23/10/2009 37,01 36,40 -1,09% 36,10 37,60 36,73 36,10 36,40 263 30.704.633
22/10/2009 36,70 36,80 +1,94% 35,89 37,03 36,62 36,80 37,00 214 24.745.798
21/10/2009 36,00 36,10 +0,19% 36,00 36,79 36,45 36,10 36,61 270 31.196.884
20/10/2009 36,30 36,03 -2,62% 35,00 36,34 35,83 36,03 36,29 487 56.890.106
19/10/2009 36,60 37,00 +1,37% 36,42 37,00 36,74 36,87 37,00 323 33.405.706
16/10/2009 36,40 36,50 -0,52% 35,90 36,70 36,22 36,50 36,61 252 28.140.400
15/10/2009 36,95 36,69 -0,57% 36,30 37,00 36,67 36,62 36,75 264 25.675.116
14/10/2009 36,20 36,90 +2,53% 36,10 37,15 36,76 36,80 36,90 570 64.185.529
13/10/2009 35,84 35,99 +0,25% 35,84 36,25 36,03 35,88 35,99 251 24.180.340
9/10/2009 35,65 35,90 +0,56% 35,39 36,07 35,81 35,68 35,93 231 26.407.984
8/10/2009 35,20 35,70 +2,00% 35,16 36,00 35,59 35,40 35,70 269 29.090.856
7/10/2009 35,99 35,00 -3,18% 34,78 36,20 35,32 35,00 35,19 414 44.612.506
6/10/2009 36,70 36,15 -1,09% 35,00 37,26 36,45 36,15 36,35 407 45.087.176
5/10/2009 35,85 36,55 +2,07% 35,04 36,75 36,33 36,55 36,66 449 46.352.197
2/10/2009 35,50 35,81 +0,67% 35,01 36,18 35,83 35,81 35,94 390 42.169.495
1/10/2009 35,20 35,57 -0,64% 35,10 36,07 35,70 35,57 35,89 442 51.355.270
30/9/2009 35,45 35,80 +2,58% 34,91 36,17 35,60 35,80 35,81 634 67.293.690
29/9/2009 33,99 34,90 +3,87% 33,99 35,15 34,82 34,90 35,00 787 86.094.620
28/9/2009 33,50 33,60 +1,94% 33,29 34,01 33,78 33,60 33,80 283 26.022.633
25/9/2009 33,39 32,96 -0,66% 32,70 33,50 33,20 32,96 33,29 189 17.855.832
24/9/2009 33,50 33,18 -0,45% 32,65 33,94 33,06 33,10 33,18 300 28.719.395
23/9/2009 34,12 33,33 -2,23% 33,23 34,29 33,77 33,23 33,33 243 25.824.524
22/9/2009 34,00 34,09 +0,53% 33,91 34,33 34,14 34,09 34,10 455 48.927.462
21/9/2009 33,99 33,91 -0,26% 33,48 34,10 33,88 33,91 33,96 259 24.659.608
18/9/2009 33,81 34,00 +0,59% 33,81 34,28 34,04 33,98 34,00 271 26.875.329
17/9/2009 33,80 33,80 -0,29% 33,50 34,55 34,10 33,74 33,87 472 45.102.566
16/9/2009 33,50 33,90 +1,19% 33,50 34,00 33,80 33,93 33,99 608 58.890.145
15/9/2009 33,00 33,50 +1,61% 32,71 33,64 33,30 33,33 33,40 446 41.670.755
14/9/2009 32,59 32,97 +0,06% 32,40 33,00 32,72 32,90 32,97 315 26.592.202
11/9/2009 32,60 32,95 +1,70% 32,60 33,08 32,87 32,95 32,98 391 35.856.831
10/9/2009 32,35 32,40 -0,58% 32,20 32,67 32,46 32,40 32,45 253 23.492.559
9/9/2009 32,03 32,59 +2,36% 31,90 32,70 32,36 32,30 32,59 485 46.987.145
8/9/2009 31,73 31,84 +0,51% 31,73 32,12 31,90 31,84 31,90 291 25.483.268
4/9/2009 31,05 31,68 +3,13% 30,90 31,82 31,38 31,67 31,68 297 26.584.141
3/9/2009 31,04 30,72 -1,44% 30,60 31,47 30,88 30,72 30,86 289 24.526.790
2/9/2009 31,10 31,17 +0,06% 30,79 31,40 31,03 31,17 31,29 317 27.845.753
1/9/2009 31,80 31,15 -2,66% 31,08 32,59 31,55 31,15 31,30 493 43.810.484
31/8/2009 32,38 32,00 -9,43% 31,50 32,38 31,75 31,95 32,00 548 50.511.057
28/8/2009 35,66 35,33 -0,34% 35,31 35,99 35,60 35,33 35,43 254 24.452.132
27/8/2009 35,67 35,45 -0,64% 35,11 35,75 35,38 35,45 35,70 186 18.395.473
26/8/2009 34,94 35,68 +1,94% 34,90 35,68 35,38 35,34 35,68 273 25.974.365
25/8/2009 34,39 35,00 +1,45% 34,38 35,47 35,20 35,00 35,12 335 35.641.586
24/8/2009 34,50 34,50 +0,58% 34,50 35,32 34,87 34,50 34,53 263 27.225.800
21/8/2009 34,80 34,30 -0,72% 33,90 35,08 34,69 34,30 34,59 300 32.083.922
20/8/2009 34,30 34,55 +1,32% 34,16 34,73 34,54 34,54 34,55 203 19.394.213
19/8/2009 33,17 34,10 +1,10% 33,17 34,20 33,81 33,91 34,10 205 18.570.213
18/8/2009 32,66 33,73 +3,98% 32,66 33,80 33,30 33,73 33,90 195 18.594.532
17/8/2009 32,69 32,44 -1,85% 32,34 33,29 32,55 32,44 32,48 286 26.487.089
14/8/2009 34,19 33,05 -2,22% 32,71 34,19 33,19 33,05 33,25 300 28.633.744
13/8/2009 34,34 33,80 -1,54% 33,58 34,82 34,00 33,81 33,82 227 23.907.711
12/8/2009 34,60 34,33 -1,61% 34,14 34,86 34,38 34,36 34,41 272 27.967.540
11/8/2009 35,65 34,89 -2,81% 34,41 35,69 34,67 34,64 34,89 413 39.095.318
10/8/2009 35,70 35,90 0,00% 35,47 35,99 35,71 35,85 35,93 194 18.519.093
7/8/2009 34,80 35,90 +4,03% 34,80 36,00 35,65 35,50 35,90 472 40.647.403
6/8/2009 35,20 34,51 -1,12% 34,20 35,30 34,73 34,29 34,84 194 17.036.763
5/8/2009 34,30 34,90 +1,87% 33,90 35,31 34,59 34,50 34,90 315 28.354.615
4/8/2009 33,90 34,26 +1,36% 33,70 34,44 34,16 34,16 34,26 256 27.866.629
3/8/2009 33,67 33,80 +1,81% 33,67 34,24 33,93 33,80 33,95 246 27.130.836
31/7/2009 33,58 33,20 -2,24% 33,20 34,00 33,65 33,20 33,29 135 15.359.398
30/7/2009 33,70 33,96 +2,60% 33,70 34,20 33,99 33,71 33,85 139 14.885.388
29/7/2009 33,79 33,10 -1,78% 33,02 33,79 33,37 33,10 33,55 149 13.270.234
28/7/2009 33,80 33,70 -0,71% 33,26 33,98 33,72 33,70 33,90 166 16.798.443
27/7/2009 34,12 33,94 +0,41% 33,36 34,43 33,98 33,36 33,94 201 21.162.828
24/7/2009 33,26 33,80 +0,21% 33,26 34,27 34,00 33,80 34,00 236 23.906.807
23/7/2009 32,02 33,73 +2,68% 32,02 34,35 33,87 32,62 33,50 542 61.405.614
22/7/2009 32,17 32,85 +0,77% 32,17 33,24 32,90 32,61 32,85 348 38.369.845
21/7/2009 32,50 32,60 +0,15% 32,00 32,95 32,60 32,06 32,60 243 23.906.011
20/7/2009 31,60 32,55 +3,33% 31,60 32,60 32,24 32,50 32,54 364 34.968.751
17/7/2009 31,20 31,50 +0,32% 31,10 31,64 31,42 31,31 31,50 144 13.302.926
16/7/2009 30,97 31,40 +0,67% 30,51 31,65 31,13 31,11 31,40 155 13.659.906
15/7/2009 30,00 31,19 +5,41% 30,00 31,30 30,75 30,61 31,00 239 21.728.962
14/7/2009 30,00 29,59 -1,73% 29,41 30,09 29,64 29,41 29,55 172 11.751.898
13/7/2009 30,00 30,11 +0,80% 29,51 30,18 29,91 30,00 30,11 144 13.270.195
10/7/2009 30,15 29,87 -2,35% 29,70 30,43 29,95 29,86 30,14 117 10.241.122
8/7/2009 30,99 30,59 +0,63% 29,80 30,99 30,13 30,50 30,58 166 17.190.970
7/7/2009 30,97 30,40 -1,78% 30,40 31,00 30,62 30,40 30,45 110 10.716.262
6/7/2009 30,70 30,95 +0,32% 30,25 30,95 30,59 30,87 30,95 147 11.139.603
3/7/2009 31,10 30,85 -0,80% 30,60 31,20 30,96 30,93 31,09 122 10.128.932
2/7/2009 31,11 31,10 -0,35% 30,51 31,37 31,07 30,91 31,10 143 11.691.876
1/7/2009 31,10 31,21 +1,04% 31,10 31,60 31,39 31,22 31,24 180 15.362.291
30/6/2009 31,70 30,89 -2,00% 30,76 31,84 31,19 30,89 30,99 173 15.123.362
29/6/2009 30,95 31,52 +2,17% 30,95 31,66 31,46 31,45 31,52 245 23.421.468
26/6/2009 30,35 30,85 +0,82% 30,35 31,37 31,06 30,75 30,99 229 20.461.739
25/6/2009 29,50 30,60 +2,34% 29,50 30,68 30,28 30,45 30,60 156 13.694.298
24/6/2009 30,10 29,90 +0,44% 29,26 30,32 29,82 29,90 29,93 194 16.784.790
23/6/2009 30,20 29,77 -1,52% 29,58 30,40 29,96 29,78 29,80 208 16.531.986
22/6/2009 30,40 30,23 -2,10% 29,95 30,50 30,16 30,00 30,23 201 16.344.159
19/6/2009 30,49 30,88 +2,59% 30,21 30,99 30,63 30,69 30,88 144 12.736.346
18/6/2009 30,60 30,10 -1,28% 30,10 30,68 30,35 30,11 30,38 157 18.041.990
17/6/2009 30,68 30,49 -1,01% 30,00 30,68 30,30 30,33 30,49 193 15.916.976
16/6/2009 31,20 30,80 -0,16% 30,65 31,45 30,99 30,80 31,03 201 15.149.327
15/6/2009 31,96 30,85 -4,19% 30,12 31,96 30,71 30,86 30,88 279 24.148.937
12/6/2009 31,78 32,20 +2,55% 31,39 32,20 31,73 31,95 32,20 214 18.911.708
10/6/2009 31,60 31,40 +0,26% 30,91 32,00 31,36 31,36 31,48 225 18.924.039
9/6/2009 32,00 31,32 -2,13% 31,21 32,30 31,51 31,32 31,49 183 13.012.375
8/6/2009 31,50 32,00 +2,04% 31,19 32,24 31,56 31,82 32,00 183 12.345.466
5/6/2009 32,18 31,36 -1,72% 31,20 32,60 31,74 31,27 31,30 184 17.159.781
4/6/2009 31,55 31,91 +2,11% 31,10 32,00 31,72 31,91 31,98 196 18.364.733
3/6/2009 32,01 31,25 -2,37% 30,85 32,01 31,37 31,20 31,47 339 27.819.353
2/6/2009 32,65 32,01 -1,84% 32,01 33,04 32,50 32,01 32,19 272 26.057.447
1/6/2009 32,30 32,61 +3,46% 32,30 33,08 32,85 32,61 32,99 524 52.161.605
29/5/2009 32,10 31,52 -1,50% 31,38 32,42 31,90 31,52 31,84 276 27.671.606
28/5/2009 32,00 32,00 +1,27% 31,59 32,22 31,92 31,88 31,99 314 26.080.703
27/5/2009 31,55 31,60 -0,32% 31,50 32,46 31,97 31,53 31,60 515 50.551.224
26/5/2009 30,20 31,70 +4,83% 29,95 31,72 31,16 31,35 31,60 598 57.789.016
25/5/2009 30,40 30,24 +0,80% 30,00 30,59 30,28 30,10 30,24 202 18.901.659
22/5/2009 30,30 30,00 +0,27% 29,40 30,54 30,28 30,00 30,35 177 15.623.107
21/5/2009 29,30 29,92 +0,88% 29,20 30,10 29,74 29,90 29,92 219 19.006.876
20/5/2009 29,88 29,66 0,00% 29,60 30,89 30,38 29,61 29,66 273 25.509.430

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.