O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB4F - ITAUUNIBANCO - PN EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 38,36 38,20 -0,44% 37,78 38,68 38,06 38,20 38,22 5.819 163.018.874
5/9/2025 38,29 38,37 +0,84% 38,09 38,81 38,36 38,37 38,40 4.962 171.013.121
4/9/2025 37,75 38,05 +0,79% 37,50 38,35 37,88 38,03 38,05 4.518 147.329.989
3/9/2025 38,16 37,75 -1,05% 37,64 38,28 37,91 37,74 37,75 6.034 172.302.300
2/9/2025 38,17 38,15 -1,14% 37,97 38,50 38,23 38,15 38,21 6.169 170.852.161
1/9/2025 38,72 38,59 +0,23% 38,49 39,05 38,79 38,59 38,65 8.821 220.796.272
29/8/2025 38,35 38,50 +0,42% 38,34 38,65 38,48 38,50 38,52 6.971 198.823.210
28/8/2025 37,87 38,34 +2,27% 37,71 38,70 38,32 38,30 38,34 5.279 186.596.984
27/8/2025 36,80 37,49 +1,76% 36,67 37,59 37,12 37,49 37,55 4.393 144.028.539
26/8/2025 37,20 36,84 -0,70% 36,56 37,29 36,87 36,83 36,89 6.078 158.614.927
25/8/2025 37,41 37,10 -0,54% 37,10 37,59 37,27 37,10 37,11 5.002 142.383.230
22/8/2025 36,50 37,30 +2,44% 36,38 37,42 37,09 37,25 37,30 4.954 170.000.999
21/8/2025 36,00 36,41 +0,11% 35,95 36,43 36,24 36,35 36,41 4.803 142.994.722
20/8/2025 36,35 36,37 +0,11% 36,06 36,52 36,36 36,37 36,40 5.828 214.401.812
19/8/2025 36,86 36,33 -3,25% 35,95 36,86 36,35 36,30 36,33 7.491 240.915.339
18/8/2025 37,55 37,55 +0,32% 37,55 38,04 37,79 37,55 37,73 5.242 186.432.681
15/8/2025 37,85 37,43 -0,61% 37,35 37,88 37,55 37,43 37,45 4.038 144.967.052
14/8/2025 37,40 37,66 -0,13% 37,29 38,00 37,69 37,66 37,75 4.062 144.510.922
13/8/2025 38,03 37,71 -0,82% 37,65 38,12 37,87 37,70 37,71 4.436 164.777.055
12/8/2025 37,25 38,02 +2,45% 37,23 38,26 37,86 38,02 38,07 5.463 199.000.169
11/8/2025 36,85 37,11 +0,13% 36,75 37,34 37,08 37,11 37,28 5.281 162.603.279
8/8/2025 36,60 37,06 +0,43% 36,49 37,14 36,93 37,05 37,06 4.377 165.748.621
7/8/2025 36,20 36,90 +1,79% 36,13 37,00 36,72 36,89 36,90 5.560 212.495.330
6/8/2025 36,23 36,25 +1,51% 36,06 37,15 36,37 36,24 36,25 9.983 501.274.633
5/8/2025 35,20 35,71 +1,02% 35,07 35,93 35,57 35,66 35,71 4.771 150.822.202
4/8/2025 35,21 35,35 +1,58% 35,04 35,52 35,27 35,35 35,37 5.112 151.345.682
1/8/2025 35,50 34,80 -0,57% 34,78 35,61 35,13 34,80 34,89 5.264 159.816.860
31/7/2025 34,70 35,00 0,00% 34,63 35,22 34,90 34,98 35,00 4.466 136.642.760
30/7/2025 34,50 35,00 +0,86% 34,31 35,25 34,65 35,00 35,02 4.597 145.221.100
29/7/2025 34,45 34,70 +0,64% 34,38 34,87 34,70 34,70 34,76 5.032 131.125.545
28/7/2025 35,21 34,48 -2,54% 34,16 35,38 34,53 34,45 34,48 6.898 169.474.553
25/7/2025 35,00 35,38 +1,03% 34,95 35,49 35,29 35,27 35,38 3.121 110.391.509
24/7/2025 35,30 35,02 -1,35% 34,85 35,37 35,02 35,02 35,07 3.678 121.645.669
23/7/2025 34,95 35,50 +0,85% 34,87 35,53 35,31 35,50 35,52 3.840 113.647.823
22/7/2025 35,50 35,20 -0,56% 34,95 35,72 35,28 35,15 35,20 4.794 135.670.291
21/7/2025 35,05 35,40 +1,14% 35,00 35,57 35,35 35,40 35,43 5.496 167.419.551
18/7/2025 35,49 35,00 -2,23% 35,00 35,72 35,37 35,00 35,07 4.425 126.655.143
17/7/2025 35,20 35,80 +1,85% 35,15 35,84 35,55 35,75 35,80 4.158 134.534.559
16/7/2025 35,02 35,15 +0,63% 34,88 35,30 35,08 35,14 35,15 4.855 126.696.319
15/7/2025 35,00 34,93 +0,20% 34,71 35,22 34,93 34,90 34,93 6.525 149.014.857
14/7/2025 34,95 34,86 -0,11% 34,52 35,03 34,86 34,85 34,86 7.355 157.472.546
11/7/2025 35,25 34,90 -1,13% 34,74 35,44 34,91 34,84 34,90 7.081 192.676.228
10/7/2025 35,60 35,30 -3,02% 35,25 36,05 35,50 35,28 35,30 8.891 274.361.817
9/7/2025 36,99 36,40 -1,86% 36,27 37,13 36,52 36,34 36,40 5.562 136.378.606
8/7/2025 37,22 37,09 -0,64% 36,90 37,32 37,11 37,06 37,09 4.870 127.911.311
7/7/2025 37,80 37,33 -1,30% 37,15 37,81 37,42 37,30 37,33 6.272 161.563.843
4/7/2025 37,69 37,82 -0,32% 37,59 37,98 37,80 37,82 37,83 5.352 140.110.137
3/7/2025 36,80 37,94 +3,52% 36,80 37,94 37,46 37,74 37,94 5.527 163.547.648
2/7/2025 37,08 36,65 -0,97% 36,55 37,28 36,79 36,65 36,86 5.930 164.582.127
1/7/2025 36,93 37,01 +0,03% 36,64 37,17 36,96 37,00 37,01 6.452 162.174.162
30/6/2025 36,25 37,00 +2,21% 35,92 37,00 36,55 36,95 37,00 7.033 184.013.329
27/6/2025 36,23 36,20 -0,28% 35,94 36,36 36,16 36,20 36,26 4.076 127.417.043
26/6/2025 36,70 36,30 -0,55% 36,20 36,79 36,42 36,26 36,30 5.072 127.625.360
25/6/2025 37,10 36,50 -2,59% 36,43 37,24 36,73 36,50 36,67 3.897 120.504.079
24/6/2025 36,70 37,47 +2,88% 36,56 37,58 37,25 37,38 37,47 4.171 139.116.558
23/6/2025 36,74 36,42 -0,87% 36,15 37,00 36,37 36,40 36,42 5.344 136.533.154
20/6/2025 36,50 36,74 -0,03% 36,40 36,75 36,52 36,62 36,74 4.456 123.929.855
18/6/2025 37,06 36,75 -0,84% 36,72 37,12 36,89 36,75 36,94 4.411 122.272.614
17/6/2025 36,83 37,06 +0,93% 36,78 37,09 36,93 36,97 37,06 4.754 124.030.707
16/6/2025 36,49 36,72 +1,05% 36,35 37,21 36,90 36,71 36,87 5.995 184.104.099
13/6/2025 36,52 36,34 -0,25% 35,92 36,52 36,20 36,30 36,34 4.982 129.476.355
12/6/2025 36,30 36,43 -0,05% 36,10 36,83 36,55 36,43 36,52 4.235 129.177.627
11/6/2025 36,00 36,45 +1,17% 35,76 36,58 36,25 36,39 36,45 4.193 130.153.760
10/6/2025 36,50 36,03 -0,74% 35,98 36,56 36,21 36,03 36,05 4.648 132.058.734
9/6/2025 36,40 36,30 -0,60% 35,87 36,64 36,31 36,30 36,39 5.989 166.752.286
6/6/2025 36,49 36,52 +0,38% 36,32 36,75 36,50 36,42 36,52 4.956 136.228.937
5/6/2025 37,10 36,38 -1,17% 36,38 37,18 36,67 36,38 36,40 5.288 130.909.330
4/6/2025 37,19 36,81 -0,65% 36,67 37,29 36,96 36,81 36,98 5.063 168.743.446
3/6/2025 37,15 37,05 +0,03% 36,80 37,28 36,99 36,96 37,05 5.829 167.722.984
2/6/2025 37,69 37,04 -0,72% 37,03 37,74 37,21 37,03 37,04 6.659 178.077.006
30/5/2025 37,56 37,31 -0,74% 37,11 37,71 37,41 37,31 37,45 5.904 170.843.356
29/5/2025 37,79 37,59 -0,13% 37,35 37,96 37,56 37,46 37,59 4.803 140.473.207
28/5/2025 38,10 37,64 -0,66% 37,64 38,10 37,84 37,64 37,82 4.445 132.279.484
27/5/2025 37,86 37,89 +0,26% 37,86 38,60 38,13 37,89 37,98 4.783 161.652.162
26/5/2025 37,63 37,79 +0,43% 37,51 38,25 37,81 37,76 37,79 4.847 140.440.180
23/5/2025 36,79 37,63 +0,75% 36,37 37,66 37,21 37,45 37,63 4.654 158.868.572
22/5/2025 37,49 37,35 -0,43% 37,16 37,73 37,46 37,35 37,38 5.723 158.585.823
21/5/2025 38,30 37,51 -2,06% 37,23 38,30 37,60 37,51 37,53 5.230 173.841.771
20/5/2025 38,35 38,30 -0,21% 37,85 38,45 38,12 38,28 38,30 6.906 180.987.591
19/5/2025 37,90 38,38 +1,21% 37,73 38,58 38,30 38,35 38,38 6.805 179.284.879
16/5/2025 37,50 37,92 +0,45% 37,35 38,00 37,71 37,90 37,92 4.188 175.151.009
15/5/2025 37,20 37,75 +1,32% 37,18 37,75 37,46 37,59 37,75 5.254 167.580.956
14/5/2025 37,02 37,26 +0,84% 36,82 37,33 37,11 37,21 37,26 5.843 153.691.827
13/5/2025 36,48 36,95 +1,59% 36,48 37,10 36,81 36,78 36,95 5.992 166.561.871
12/5/2025 37,46 36,37 -2,31% 36,27 37,46 36,65 36,37 36,40 6.303 218.190.594
9/5/2025 35,63 37,23 +5,26% 35,49 37,25 36,89 37,19 37,23 7.718 403.844.983
8/5/2025 35,39 35,37 +1,26% 35,16 35,98 35,57 35,29 35,37 4.698 144.674.551
7/5/2025 34,90 34,93 +0,49% 34,72 35,15 34,94 34,93 35,02 5.956 199.987.230
6/5/2025 34,84 34,76 +0,12% 34,42 34,90 34,72 34,73 34,76 5.877 141.213.753
5/5/2025 35,27 34,72 -0,94% 34,72 35,40 35,04 34,71 34,72 6.758 175.186.287
2/5/2025 35,40 35,05 -0,71% 34,75 35,66 35,12 35,00 35,05 7.928 192.252.356
29/4/2025 35,07 35,30 +0,86% 34,86 35,41 35,21 35,30 35,33 6.284 154.198.534
28/4/2025 34,62 35,00 +1,30% 34,48 35,05 34,88 34,94 35,00 7.080 174.300.059
25/4/2025 34,75 34,55 -0,72% 34,50 34,97 34,67 34,55 34,65 6.274 186.361.654
24/4/2025 34,20 34,80 +2,38% 34,07 34,80 34,57 34,76 34,80 7.025 173.128.747
23/4/2025 33,68 33,99 +1,95% 33,41 34,15 33,95 33,99 34,11 5.932 173.003.876
22/4/2025 32,80 33,34 +2,24% 32,65 33,52 33,20 33,34 33,49 6.925 182.482.997
17/4/2025 32,70 32,61 -0,34% 32,36 32,83 32,65 32,61 32,66 5.038 118.022.843
16/4/2025 32,68 32,72 +0,21% 32,50 32,92 32,67 32,70 32,72 6.390 135.714.361
15/4/2025 32,32 32,65 +1,37% 32,20 32,78 32,60 32,65 32,69 7.500 142.813.376
14/4/2025 32,20 32,21 +1,29% 31,81 32,52 32,24 32,21 32,28 6.417 147.453.343
11/4/2025 31,70 31,80 +0,95% 31,45 32,12 31,85 31,77 31,98 5.097 144.319.697
10/4/2025 31,78 31,50 -1,25% 31,13 32,04 31,60 31,42 31,50 4.645 149.439.817
9/4/2025 31,00 31,90 +2,67% 30,82 32,34 31,62 31,90 31,93 7.009 234.207.114
8/4/2025 31,50 31,07 -0,35% 31,00 31,78 31,34 31,07 31,18 11.347 224.040.461
7/4/2025 30,90 31,18 +0,16% 30,55 32,00 31,12 31,18 31,21 12.372 310.986.340
4/4/2025 31,70 31,13 -2,84% 30,92 31,82 31,17 31,13 31,15 8.593 206.574.544
3/4/2025 31,25 32,04 +2,04% 31,05 32,19 31,84 31,95 32,04 5.665 185.202.019
2/4/2025 31,40 31,40 0,00% 31,18 31,62 31,36 31,40 31,42 4.914 139.274.497
1/4/2025 31,33 31,40 0,00% 31,18 31,67 31,44 31,38 31,40 7.166 153.207.656
31/3/2025 31,69 31,40 -1,51% 31,12 31,88 31,39 31,40 31,42 7.592 175.169.249
28/3/2025 31,95 31,88 -0,99% 31,48 32,13 31,73 31,75 31,88 7.884 176.611.125
27/3/2025 32,19 32,20 +0,59% 31,97 32,30 32,07 32,06 32,20 4.413 142.184.257
26/3/2025 32,70 32,01 -1,20% 31,96 32,74 32,17 32,01 32,10 9.525 173.146.240
25/3/2025 32,31 32,40 +0,93% 32,17 32,95 32,58 32,40 32,53 7.405 185.111.403
24/3/2025 32,13 32,10 -0,06% 31,95 32,44 32,12 32,10 32,20 9.621 179.352.266
21/3/2025 32,09 32,12 +0,06% 31,98 32,36 32,12 32,09 32,12 6.632 167.640.655
20/3/2025 32,38 32,10 -0,93% 31,87 32,56 32,16 32,10 32,15 7.863 207.675.322
19/3/2025 32,50 32,40 +0,06% 32,25 32,60 32,41 32,38 32,40 8.520 174.933.818
18/3/2025 32,32 32,38 -8,17% 32,17 32,59 32,38 32,38 32,40 9.706 228.289.413
17/3/2025 34,34 35,26 +2,68% 34,25 35,45 35,03 35,21 35,26 6.271 220.074.104
14/3/2025 33,38 34,34 +3,31% 33,33 34,55 34,14 34,31 34,34 10.525 222.943.714
13/3/2025 32,75 33,24 +1,28% 32,55 33,32 33,10 33,19 33,24 5.815 193.184.547
12/3/2025 32,80 32,82 +0,52% 32,43 33,10 32,63 32,70 32,82 6.505 163.699.704
11/3/2025 33,11 32,65 -1,39% 32,43 33,12 32,63 32,65 32,77 6.827 160.725.355
10/3/2025 33,00 33,11 +1,50% 32,27 33,11 32,64 32,89 33,11 8.126 200.540.070
7/3/2025 32,52 32,62 +0,03% 32,26 32,93 32,64 32,62 32,64 11.428 264.868.504
6/3/2025 32,40 32,61 +1,27% 32,21 32,74 32,46 32,46 32,61 8.707 184.356.755
5/3/2025 32,34 32,20 +0,31% 32,02 32,59 32,36 32,20 32,57 7.755 128.737.252
28/2/2025 32,77 32,10 -1,98% 32,08 33,03 32,44 32,10 32,35 7.889 186.866.685
27/2/2025 32,77 32,75 0,00% 32,75 33,11 32,94 32,75 32,80 4.636 114.022.102
26/2/2025 33,10 32,75 -0,15% 32,75 33,18 32,89 32,75 32,94 5.030 132.619.457
25/2/2025 32,52 32,80 +0,28% 32,52 33,13 32,91 32,80 32,94 6.140 124.396.384
24/2/2025 33,03 32,71 -0,30% 32,32 33,15 32,74 32,51 32,71 8.983 152.455.933
21/2/2025 32,83 32,81 -0,03% 32,55 32,83 32,68 32,71 32,81 5.940 134.064.361
20/2/2025 33,05 32,82 -0,67% 32,66 33,20 32,79 32,78 32,83 6.891 152.694.435
19/2/2025 33,19 33,04 -1,14% 32,76 33,19 32,92 32,92 33,04 5.955 123.354.793
18/2/2025 33,32 33,42 -4,38% 32,86 33,43 33,15 33,35 33,42 5.159 165.557.806
17/2/2025 34,77 34,95 +0,14% 34,77 35,29 35,09 34,95 34,97 8.832 219.663.664
14/2/2025 34,06 34,90 +2,50% 34,05 34,90 34,55 34,83 34,90 7.106 149.504.556
13/2/2025 33,99 34,05 +0,35% 33,57 34,05 33,79 33,94 34,05 5.877 134.372.480
12/2/2025 34,40 33,93 -2,11% 33,53 34,60 33,94 33,87 33,95 8.708 194.785.103
11/2/2025 34,25 34,66 +0,90% 34,15 34,88 34,67 34,66 34,77 7.187 161.930.277
10/2/2025 33,93 34,35 +1,30% 33,93 34,52 34,30 34,35 34,40 6.712 183.161.036
7/2/2025 34,30 33,91 -0,88% 33,70 34,47 34,07 33,91 33,92 6.475 171.338.412
6/2/2025 33,38 34,21 +0,41% 32,99 34,38 33,79 34,21 34,25 9.067 274.370.488
5/2/2025 33,81 34,07 +1,34% 33,76 34,40 34,07 34,07 34,28 6.398 167.345.582
4/2/2025 33,48 33,62 +0,21% 33,23 33,89 33,64 33,62 33,67 5.539 131.132.305
3/2/2025 33,69 33,55 -1,64% 33,24 33,79 33,50 33,48 33,55 8.488 174.883.832
31/1/2025 34,10 34,11 -0,29% 33,83 34,20 34,06 33,87 34,11 5.420 131.445.720
30/1/2025 33,25 34,21 +2,58% 33,25 34,21 33,88 33,91 34,21 3.817 134.239.513
29/1/2025 33,42 33,35 +0,45% 33,10 33,54 33,36 33,31 33,35 4.310 112.005.426
28/1/2025 33,17 33,20 -0,12% 32,97 33,45 33,20 33,20 33,29 5.183 115.610.379
27/1/2025 32,35 33,24 +2,62% 32,32 33,30 32,89 33,24 33,26 5.953 134.195.529
24/1/2025 32,54 32,39 -0,34% 32,31 32,60 32,44 32,39 32,47 3.985 102.425.985
23/1/2025 32,61 32,50 0,00% 32,32 32,87 32,56 32,35 32,50 4.516 116.394.290
22/1/2025 32,73 32,50 -0,91% 32,50 32,96 32,66 32,50 32,60 4.332 112.205.161
21/1/2025 32,50 32,80 +0,92% 32,47 32,89 32,69 32,71 32,80 4.858 110.614.691
20/1/2025 32,35 32,50 -0,09% 32,20 32,89 32,64 32,50 32,89 8.649 150.182.468
17/1/2025 32,12 32,53 +1,47% 32,09 32,57 32,37 32,27 32,53 5.011 123.235.815
16/1/2025 32,22 32,06 +0,12% 31,85 32,38 32,06 32,06 32,07 4.721 121.981.580
15/1/2025 30,95 32,02 +4,13% 30,88 32,28 31,69 32,02 32,14 4.128 150.265.825
14/1/2025 30,86 30,75 0,00% 30,42 30,95 30,78 30,75 30,90 4.682 115.726.492
13/1/2025 30,60 30,75 +0,56% 30,55 31,12 30,86 30,75 30,88 4.130 136.183.638
10/1/2025 31,07 30,58 -1,64% 30,57 31,14 30,76 30,58 30,80 5.265 114.130.186
9/1/2025 30,99 31,09 +0,48% 30,94 31,15 31,04 31,05 31,09 4.401 102.102.087
8/1/2025 31,26 30,94 -1,31% 30,87 31,42 31,04 30,94 31,08 6.375 143.268.990
7/1/2025 31,30 31,35 +0,74% 31,16 31,85 31,56 31,35 31,52 6.388 143.091.174
6/1/2025 30,25 31,12 +4,39% 30,01 31,25 30,97 31,12 31,20 37.130 273.942.406
3/1/2025 30,57 29,81 -2,20% 29,81 30,65 30,25 29,80 30,04 8.652 155.266.739
2/1/2025 30,68 30,48 -0,97% 30,25 30,85 30,55 30,48 30,55 8.609 162.837.084
30/12/2024 30,86 30,78 -0,48% 30,78 31,07 30,88 30,78 30,95 6.286 139.313.713
27/12/2024 31,28 30,93 -1,12% 30,78 31,28 31,01 30,90 30,93 5.506 117.472.303
26/12/2024 30,89 31,28 +1,30% 30,80 31,28 31,03 31,10 31,28 8.379 166.912.169
23/12/2024 31,19 30,88 -1,59% 30,76 31,48 30,99 30,88 30,95 10.450 210.646.379
20/12/2024 31,13 31,38 +1,06% 31,12 31,52 31,27 31,37 31,38 7.355 145.785.006
19/12/2024 30,99 31,05 +0,19% 30,91 31,55 31,26 31,05 31,11 6.432 175.117.507
18/12/2024 31,88 30,99 -3,04% 30,85 31,96 31,25 30,99 31,15 5.181 178.940.102
17/12/2024 31,75 31,96 +0,98% 31,60 32,17 31,87 31,80 31,96 5.908 149.050.981
16/12/2024 32,06 31,65 -1,09% 31,65 32,18 31,93 31,65 31,75 7.105 146.658.430
13/12/2024 32,48 32,00 -1,23% 32,00 32,63 32,32 32,00 32,09 5.381 133.601.305
12/12/2024 33,02 32,40 -2,70% 32,37 33,30 32,74 32,40 32,53 5.357 143.273.335
11/12/2024 32,99 33,30 +0,30% 32,64 33,74 33,08 33,30 33,40 4.917 158.582.778
10/12/2024 32,79 33,20 +1,25% 32,61 33,20 32,92 33,01 33,20 6.033 162.341.094
9/12/2024 32,73 32,79 +0,21% 32,73 33,12 32,93 32,79 32,89 6.115 135.695.086
6/12/2024 33,31 32,72 -2,33% 32,68 33,39 32,95 32,72 32,85 7.785 153.221.716
5/12/2024 32,90 33,50 +2,92% 32,85 33,50 33,24 33,45 33,50 5.164 141.430.841
4/12/2024 32,48 32,55 0,00% 32,38 32,85 32,63 32,55 32,58 5.230 148.056.211
3/12/2024 32,21 32,55 +1,09% 32,18 32,55 32,35 32,40 32,55 6.989 172.271.173
2/12/2024 32,50 32,20 -0,62% 32,00 32,58 32,26 32,20 32,30 11.844 199.673.480
29/11/2024 32,90 32,40 -0,55% 32,20 32,92 32,52 32,40 32,85 10.300 222.033.667
28/11/2024 33,80 32,58 -4,01% 32,58 33,90 33,19 32,58 32,90 8.660 188.778.083
27/11/2024 34,57 33,94 -2,33% 33,73 34,85 34,20 33,94 34,02 6.221 166.240.063
26/11/2024 34,10 34,75 +1,79% 34,08 35,15 34,70 34,75 34,80 5.402 144.175.955
25/11/2024 34,11 34,14 -0,18% 33,97 34,21 34,08 34,10 34,14 5.706 139.104.642
22/11/2024 34,34 34,20 +0,59% 33,93 34,39 34,09 34,10 34,20 5.074 126.548.576
21/11/2024 34,30 34,00 -1,39% 34,00 34,44 34,24 34,00 34,10 5.911 147.540.109
19/11/2024 34,30 34,48 +0,76% 34,16 34,70 34,51 34,48 34,67 4.711 123.646.156
18/11/2024 34,42 34,22 +0,03% 34,20 34,56 34,37 34,22 34,29 7.660 158.129.041
14/11/2024 34,52 34,21 -0,84% 34,18 34,60 34,40 34,21 34,30 5.572 127.871.106
13/11/2024 34,71 34,50 -0,58% 34,31 34,91 34,52 34,50 34,56 4.627 135.743.505
12/11/2024 35,29 34,70 -0,86% 34,66 35,29 34,97 34,70 34,85 5.927 130.966.628
11/11/2024 35,08 35,00 -0,20% 34,95 35,42 35,15 35,00 35,05 5.718 138.254.685
8/11/2024 35,21 35,07 -1,24% 34,90 35,60 35,09 35,07 35,11 5.793 153.639.144
7/11/2024 36,17 35,51 -1,96% 35,51 36,48 35,93 35,51 35,69 4.011 133.515.514
6/11/2024 36,30 36,22 -0,06% 35,54 36,42 36,06 36,22 36,28 7.006 163.891.319
5/11/2024 35,73 36,24 +2,55% 35,53 36,65 36,13 36,24 36,25 5.211 231.655.762
4/11/2024 35,03 35,34 +1,67% 34,88 35,53 35,22 35,27 35,34 6.186 147.062.880
1/11/2024 35,16 34,76 -0,69% 34,76 35,30 35,08 34,76 34,79 5.480 118.707.629
31/10/2024 35,25 35,00 -0,54% 35,00 35,59 35,24 35,00 35,13 4.156 117.220.304
30/10/2024 35,30 35,19 -0,62% 35,05 35,58 35,28 35,19 35,32 3.459 109.293.024
29/10/2024 35,80 35,41 -0,92% 35,34 35,94 35,62 35,35 35,41 4.784 119.448.193
28/10/2024 35,57 35,74 +1,51% 35,41 35,91 35,74 35,74 35,83 4.006 127.926.368
25/10/2024 35,72 35,21 -1,43% 35,21 35,80 35,42 35,21 35,30 3.805 101.154.981
24/10/2024 35,38 35,72 +0,99% 35,29 35,91 35,58 35,71 35,77 4.607 127.052.364
23/10/2024 34,90 35,37 +0,20% 34,90 35,40 35,22 35,26 35,37 3.760 102.632.671
22/10/2024 35,04 35,30 +0,40% 34,82 35,30 35,06 35,27 35,30 4.338 144.892.806
21/10/2024 35,39 35,16 -0,20% 35,00 35,49 35,18 35,15 35,16 5.909 154.753.021
18/10/2024 35,25 35,23 +0,26% 35,03 35,38 35,19 35,20 35,23 3.587 102.572.117
17/10/2024 35,04 35,14 +0,11% 34,53 35,44 35,07 35,13 35,14 3.584 122.309.178
16/10/2024 35,25 35,10 +0,06% 34,85 35,27 35,07 35,10 35,14 6.695 132.408.040
15/10/2024 34,86 35,08 +0,60% 34,73 35,32 35,03 35,08 35,21 5.610 131.800.297
14/10/2024 34,71 34,87 +0,61% 34,63 35,06 34,83 34,87 34,88 6.268 123.784.400
11/10/2024 34,87 34,66 -0,40% 34,56 35,00 34,72 34,66 34,67 5.112 105.291.193
10/10/2024 34,90 34,80 +0,58% 34,57 34,97 34,82 34,80 34,90 5.038 121.387.658
9/10/2024 35,00 34,60 -2,32% 34,60 35,35 34,91 34,60 34,75 6.056 157.778.356
8/10/2024 35,05 35,42 +0,34% 34,92 35,51 35,33 35,37 35,42 5.487 131.302.774
7/10/2024 35,15 35,30 +0,89% 34,85 35,31 35,12 35,23 35,30 5.568 142.211.214
4/10/2024 34,70 34,99 +0,55% 34,65 35,15 34,89 34,99 35,07 5.139 129.195.785
3/10/2024 35,40 34,80 -2,66% 34,66 35,60 34,89 34,80 34,92 4.959 166.059.337
2/10/2024 35,85 35,75 +0,45% 35,51 36,25 35,82 35,75 35,76 5.085 140.215.052
1/10/2024 36,20 35,59 -1,41% 35,42 36,29 35,78 35,55 35,59 8.394 167.187.927
30/9/2024 36,65 36,10 -1,50% 36,10 36,98 36,58 36,10 36,20 5.281 116.941.399
26/9/2024 36,33 36,65 +1,19% 36,18 36,90 36,59 36,64 36,65 5.307 140.494.657
25/9/2024 35,75 36,22 +1,09% 35,73 36,22 36,00 36,19 36,22 4.456 117.701.268
24/9/2024 36,00 35,83 +0,31% 35,54 36,33 35,89 35,75 35,83 4.717 130.438.805
23/9/2024 35,85 35,72 -0,81% 35,56 35,98 35,75 35,72 35,76 5.384 129.729.664
20/9/2024 36,37 36,01 -1,77% 35,92 36,50 36,06 35,97 36,01 5.431 120.641.706
19/9/2024 36,70 36,66 -0,19% 36,37 37,03 36,64 36,65 36,66 5.717 123.722.122
18/9/2024 36,91 36,73 -0,14% 36,57 37,03 36,79 36,67 36,73 4.929 117.676.288
17/9/2024 36,94 36,78 -0,78% 36,66 37,00 36,78 36,78 36,80 5.302 116.565.278
16/9/2024 37,01 37,07 -0,19% 36,84 37,22 37,00 37,07 37,14 4.758 119.778.781
13/9/2024 37,20 37,14 +0,13% 36,59 37,33 36,97 37,12 37,14 4.746 124.710.521
12/9/2024 37,40 37,09 -0,32% 36,71 37,50 37,02 37,09 37,10 5.839 117.419.197
11/9/2024 37,50 37,21 -0,77% 37,13 37,54 37,35 37,20 37,21 4.239 116.735.348
10/9/2024 37,28 37,50 +0,75% 37,01 37,50 37,27 37,37 37,50 5.165 118.856.385
9/9/2024 36,99 37,22 +0,40% 36,97 37,44 37,25 37,22 37,37 6.130 124.990.707
6/9/2024 37,66 37,07 -1,17% 36,87 37,69 37,10 37,04 37,07 5.718 133.880.636
5/9/2024 37,20 37,51 +0,94% 36,96 37,60 37,36 37,51 37,53 5.660 144.054.348
4/9/2024 37,10 37,16 +0,84% 37,00 37,78 37,43 37,16 37,20 5.979 157.213.307
3/9/2024 36,50 36,85 +0,68% 36,37 36,99 36,74 36,84 36,85 4.098 136.652.432
2/9/2024 36,62 36,60 0,00% 36,37 36,68 36,54 36,46 36,60 6.428 155.977.336
30/8/2024 36,95 36,60 -1,08% 36,42 36,96 36,65 36,58 36,60 7.171 159.525.846
29/8/2024 37,25 37,00 -1,33% 36,95 37,36 37,18 37,00 37,05 4.010 102.349.210
28/8/2024 36,40 37,50 +2,26% 35,62 37,50 36,94 37,48 37,50 5.540 152.359.409
27/8/2024 36,54 36,67 +0,30% 36,34 36,70 36,53 36,61 36,67 6.010 123.416.217
26/8/2024 36,54 36,56 +0,16% 36,25 36,69 36,49 36,54 36,56 6.308 144.271.848
23/8/2024 36,74 36,50 -0,90% 36,38 37,05 36,71 36,50 36,51 4.809 124.219.810
22/8/2024 36,40 36,83 -0,65% 36,27 36,83 36,50 36,71 36,83 7.816 206.965.379
21/8/2024 37,35 37,07 -0,46% 36,93 37,38 37,10 37,05 37,07 5.259 137.579.461
20/8/2024 37,16 37,24 +0,65% 36,74 37,35 37,10 37,24 37,30 6.767 170.959.792
19/8/2024 36,80 37,00 +0,63% 36,79 37,25 37,02 37,00 37,04 11.663 197.168.730
16/8/2024 37,10 36,77 -0,81% 36,63 37,48 36,98 36,75 36,77 4.984 184.073.590
15/8/2024 36,47 37,07 +1,48% 36,47 37,09 36,87 37,01 37,07 5.049 175.247.857
14/8/2024 35,58 36,53 +2,50% 35,30 36,78 36,29 36,50 36,53 8.107 192.998.932
13/8/2024 34,80 35,64 +2,95% 34,61 35,64 35,21 35,54 35,64 7.383 174.895.902
12/8/2024 34,57 34,62 +0,17% 34,47 34,80 34,65 34,61 34,62 4.411 145.775.672
9/8/2024 33,90 34,56 +2,64% 33,60 34,56 34,23 34,55 34,56 5.570 124.954.582
8/8/2024 33,77 33,67 -0,65% 33,54 34,11 33,86 33,67 33,68 5.503 146.468.381
7/8/2024 34,05 33,89 +0,89% 33,08 34,10 33,56 33,89 33,90 9.103 188.759.938
6/8/2024 32,96 33,59 +2,04% 32,96 33,95 33,51 33,58 33,59 5.111 144.583.089
5/8/2024 32,50 32,92 -0,06% 32,25 33,04 32,78 32,92 32,93 8.154 181.787.986
2/8/2024 33,37 32,94 -1,08% 32,80 33,65 33,10 32,90 32,94 6.490 126.334.158
1/8/2024 33,95 33,30 -1,89% 33,28 34,25 33,61 33,28 33,30 7.883 138.915.125
31/7/2024 34,36 33,94 -1,14% 33,94 34,79 34,19 33,94 34,07 4.909 125.838.794
30/7/2024 34,49 34,33 -0,03% 34,13 34,57 34,32 34,33 34,35 4.123 109.841.387
29/7/2024 34,24 34,34 +0,18% 34,21 34,61 34,44 34,34 34,55 5.048 127.689.322
26/7/2024 34,05 34,28 +0,68% 33,90 34,34 34,11 34,28 34,30 4.872 113.233.933
25/7/2024 34,09 34,05 -0,32% 33,84 34,22 34,06 34,05 34,07 3.740 94.539.306
24/7/2024 34,28 34,16 +0,12% 34,06 34,35 34,20 34,16 34,21 3.799 97.582.462
23/7/2024 34,27 34,12 -0,23% 34,11 34,39 34,23 34,12 34,18 4.388 111.688.122
22/7/2024 34,26 34,20 -0,47% 34,17 34,44 34,29 34,38 34,31 511 129.538.338
19/7/2024 34,03 34,36 +1,42% 34,03 34,60 34,41 34,35 34,36 6.956 105.847.063
18/7/2024 34,16 33,88 -1,22% 33,79 34,20 33,97 33,88 33,91 5.238 115.581.948
17/7/2024 33,77 34,30 +1,54% 33,62 34,30 34,02 34,22 34,30 5.915 142.201.448
16/7/2024 33,59 33,78 +0,54% 33,50 33,85 33,70 33,72 33,78 5.271 122.297.165
15/7/2024 33,57 33,60 +0,21% 33,39 33,68 33,52 33,53 33,60 6.620 119.765.015
12/7/2024 33,67 33,53 -0,50% 33,33 33,72 33,46 33,53 33,55 5.606 125.373.880
11/7/2024 33,47 33,70 +0,60% 33,40 33,70 33,54 33,64 33,70 4.642 123.191.968
10/7/2024 33,13 33,50 +0,90% 33,12 33,50 33,35 33,45 33,50 6.235 131.505.462
9/7/2024 32,87 33,20 +0,97% 32,56 33,20 32,89 33,02 33,20 4.836 110.818.102
8/7/2024 32,85 32,88 +0,09% 32,61 32,98 32,77 32,80 32,88 6.391 130.775.882
5/7/2024 32,91 32,85 -0,76% 32,61 33,07 32,80 32,85 32,90 5.725 120.285.284
4/7/2024 33,04 33,10 +0,39% 32,90 33,25 33,07 32,95 33,10 4.701 111.417.995
3/7/2024 32,70 32,97 +1,29% 32,70 33,28 33,05 32,97 32,99 5.730 145.553.332
2/7/2024 32,31 32,55 +0,84% 32,24 32,65 32,49 32,55 32,60 6.834 139.864.494
1/7/2024 32,40 32,28 -0,19% 32,17 32,67 32,41 32,25 32,28 8.767 148.169.766
28/6/2024 32,62 32,34 -0,65% 32,05 32,67 32,24 32,34 32,45 6.992 135.354.109
27/6/2024 32,40 32,55 +0,84% 32,28 32,60 32,45 32,47 32,55 4.131 99.104.728
26/6/2024 32,36 32,28 -0,19% 31,81 32,40 32,14 32,28 32,30 5.531 119.296.957
25/6/2024 32,41 32,34 +0,03% 32,25 32,68 32,48 32,34 32,52 6.288 124.218.025
24/6/2024 31,99 32,33 +1,28% 31,92 32,84 32,49 32,33 32,42 7.712 139.416.772
21/6/2024 31,93 31,92 -0,19% 31,65 32,17 31,97 31,92 31,95 6.270 104.274.225
20/6/2024 32,21 31,98 -0,50% 31,87 32,44 32,07 31,98 32,00 5.661 131.083.866
19/6/2024 31,88 32,14 -0,12% 31,61 32,32 31,92 32,14 32,22 4.766 114.781.373
18/6/2024 31,90 32,18 +0,75% 31,71 32,23 31,97 31,94 32,18 5.323 125.545.473
17/6/2024 31,18 31,94 +2,70% 31,18 32,00 31,72 31,94 31,96 6.971 144.128.589
14/6/2024 31,18 31,10 -0,35% 30,95 31,43 31,12 31,10 31,14 4.904 126.312.361
13/6/2024 31,50 31,21 -1,27% 31,21 31,65 31,37 31,21 31,25 4.420 103.794.395
12/6/2024 31,62 31,61 +0,19% 31,15 31,74 31,46 31,50 31,61 4.957 119.610.091
11/6/2024 31,30 31,55 +1,12% 31,20 31,69 31,52 31,55 31,64 5.423 118.236.100
10/6/2024 31,55 31,20 -1,11% 30,92 31,70 31,17 31,17 30,91 7.026 137.068.269
7/6/2024 31,60 31,55 -1,41% 31,34 31,80 31,62 31,55 31,63 4.841 123.551.911
6/6/2024 31,51 32,00 +1,52% 31,47 32,00 31,83 31,98 32,00 5.068 113.809.502
5/6/2024 31,56 31,52 -0,22% 31,33 31,66 31,49 31,51 31,52 5.521 126.269.256
4/6/2024 31,43 31,59 +0,22% 31,17 31,68 31,49 31,59 31,60 5.727 118.443.643
3/6/2024 31,21 31,52 +1,35% 31,10 31,62 31,36 31,52 31,60 6.987 147.323.644
31/5/2024 31,31 31,10 -1,05% 31,01 31,36 31,17 31,10 31,14 5.080 127.416.006
29/5/2024 31,50 31,43 -0,63% 30,97 31,54 31,30 31,40 31,43 6.279 132.839.595
28/5/2024 31,98 31,63 -0,53% 31,50 32,16 31,74 31,50 31,63 6.779 118.649.195
27/5/2024 31,76 31,80 -0,44% 31,61 31,88 31,72 31,74 31,80 5.327 113.291.036
24/5/2024 32,20 31,94 -0,81% 31,74 32,40 31,98 31,90 31,94 7.681 114.612.403
23/5/2024 32,49 32,20 -0,86% 32,05 32,70 32,20 32,16 32,20 4.335 101.032.188
22/5/2024 32,95 32,48 -1,61% 32,33 32,96 32,56 32,47 32,48 5.608 119.147.157
21/5/2024 33,19 33,01 -0,21% 32,83 33,27 33,02 33,00 33,01 4.945 118.513.970
20/5/2024 33,23 33,08 -0,51% 33,08 33,41 33,22 33,08 33,19 7.873 128.023.275
17/5/2024 33,24 33,25 -0,06% 33,06 33,38 33,24 33,22 33,25 5.594 104.391.296
16/5/2024 33,32 33,27 -0,09% 33,12 33,60 33,32 33,27 33,36 4.929 116.976.011
15/5/2024 33,43 33,30 -0,39% 33,20 33,55 33,34 33,30 33,32 5.910 125.186.410
14/5/2024 32,89 33,43 +1,15% 32,81 33,58 33,33 33,40 33,43 6.304 133.321.219
13/5/2024 32,65 33,05 +1,69% 32,65 33,17 32,91 33,04 33,05 5.113 111.188.581
10/5/2024 32,39 32,50 +0,34% 32,30 33,00 32,77 32,50 32,77 5.071 107.672.567
9/5/2024 33,05 32,39 -2,85% 32,27 33,05 32,51 32,39 32,40 6.050 144.294.073
8/5/2024 32,85 33,34 +1,06% 32,67 33,37 33,12 33,30 33,34 5.301 144.285.362
7/5/2024 32,84 32,99 +1,92% 32,20 33,22 32,87 32,99 33,05 6.399 166.619.719
6/5/2024 32,20 32,37 +0,25% 32,08 32,67 32,35 32,34 32,37 5.820 122.983.378
3/5/2024 32,18 32,29 +1,86% 32,01 32,57 32,29 32,20 32,29 5.831 123.134.776
2/5/2024 31,56 31,70 +0,96% 31,50 32,10 31,81 31,70 31,93 7.346 129.899.137
30/4/2024 32,00 31,40 -2,24% 31,39 32,23 31,77 31,40 31,55 6.050 117.898.783
29/4/2024 32,27 32,12 -0,65% 31,74 32,39 31,95 32,00 32,12 5.707 125.975.630
26/4/2024 31,69 32,33 +2,08% 31,69 32,35 32,12 32,21 32,33 4.513 93.016.862
25/4/2024 31,76 31,67 -0,72% 31,46 31,99 31,72 31,57 31,67 4.514 97.194.681
24/4/2024 32,00 31,90 -3,27% 31,63 32,60 31,88 31,90 31,92 5.359 111.618.686
23/4/2024 31,39 32,98 +4,67% 31,29 32,98 32,02 32,12 32,98 5.267 114.002.734
22/4/2024 31,60 31,51 -0,19% 31,29 31,90 31,51 31,51 31,53 6.203 123.102.327
19/4/2024 31,75 31,57 -0,88% 31,45 31,97 31,70 31,56 31,57 5.242 96.692.198
18/4/2024 31,69 31,85 +0,63% 31,36 32,01 31,68 31,80 31,85 3.927 107.561.512
17/4/2024 31,79 31,65 -0,19% 31,38 31,98 31,57 31,65 31,69 5.378 120.415.597
16/4/2024 31,75 31,71 -0,56% 31,38 31,88 31,63 31,68 31,71 6.898 178.781.306
15/4/2024 32,46 31,89 -1,82% 31,80 32,63 32,16 31,89 31,91 8.567 159.360.263
12/4/2024 32,79 32,48 -1,13% 32,40 32,80 32,53 32,48 32,53 5.960 130.678.656
11/4/2024 32,85 32,85 +0,15% 32,56 32,91 32,74 32,80 32,85 5.062 125.045.270
10/4/2024 33,57 32,80 -2,38% 32,69 33,59 33,06 32,80 32,88 7.073 168.051.581
9/4/2024 33,30 33,60 +1,36% 33,30 33,63 33,46 33,51 33,60 4.559 118.393.642
8/4/2024 32,76 33,15 +1,01% 32,76 33,54 33,25 33,15 33,16 5.676 134.517.268
5/4/2024 32,86 32,82 -0,09% 32,55 33,00 32,73 32,80 32,82 5.694 127.563.663
4/4/2024 33,32 32,85 -1,20% 32,63 33,69 33,05 32,85 32,88 7.132 189.302.251
3/4/2024 33,48 33,25 -0,78% 33,02 33,64 33,26 33,23 33,25 6.736 139.904.256
2/4/2024 33,47 33,51 +0,24% 33,15 33,60 33,33 33,50 33,51 7.073 157.839.863
1/4/2024 34,65 33,43 -3,91% 33,43 34,80 33,91 33,43 33,45 36 209.879.786
28/3/2024 34,66 34,79 +0,58% 34,40 34,79 34,60 34,79 34,80 5.190 119.621.278
27/3/2024 34,39 34,59 +0,52% 34,15 34,66 34,40 34,58 34,59 4.287 107.147.661
26/3/2024 33,72 34,41 +2,26% 33,58 34,41 34,03 34,29 34,41 4.526 110.881.890
25/3/2024 33,70 33,65 -0,36% 33,55 33,73 33,62 33,58 33,65 5.845 123.336.608
22/3/2024 34,10 33,77 -2,09% 33,62 34,15 33,79 33,70 33,77 6.238 118.780.205
21/3/2024 34,80 34,49 -1,46% 34,28 35,00 34,46 34,32 34,49 7.161 140.942.874
20/3/2024 34,80 35,00 +0,63% 34,56 35,00 34,76 34,90 35,00 5.609 120.864.917
19/3/2024 34,69 34,78 +0,23% 34,65 34,92 34,73 34,75 34,78 5.470 121.215.090
18/3/2024 34,54 34,70 +0,38% 34,39 34,96 34,59 34,63 34,70 6.045 129.675.129
15/3/2024 34,79 34,57 -0,58% 34,40 34,99 34,62 34,49 34,57 5.167 124.536.134
14/3/2024 34,79 34,77 -0,23% 34,51 34,98 34,77 34,69 34,77 5.338 119.478.848
13/3/2024 34,30 34,85 +1,01% 34,20 34,91 34,62 34,76 34,85 6.126 140.383.561
12/3/2024 34,34 34,50 +0,76% 34,15 34,60 34,34 34,50 34,51 5.722 146.415.748
11/3/2024 34,09 34,24 -0,09% 34,00 34,24 34,15 34,20 34,24 6.855 150.719.919
8/3/2024 33,72 34,27 +1,42% 33,66 34,27 34,03 0,00 0,00 8.208 176.392.751
7/3/2024 34,09 33,79 -0,68% 33,51 34,34 33,85 33,70 33,79 5.692 136.538.770
6/3/2024 33,92 34,02 +0,50% 33,78 34,29 34,01 34,02 34,08 5.229 138.206.947
5/3/2024 33,81 33,85 +0,15% 33,60 34,04 33,79 33,73 33,85 5.681 136.325.420
4/3/2024 34,14 33,80 -0,59% 33,80 34,20 33,97 33,80 33,82 6.289 151.769.437
1/3/2024 34,16 34,00 +0,38% 33,92 34,24 34,09 34,00 34,15 6.919 151.209.116
29/2/2024 34,77 33,87 -2,81% 33,74 34,78 34,05 33,87 33,91 8.912 195.449.792
28/2/2024 34,70 34,85 0,00% 34,40 34,88 34,69 34,80 34,85 4.407 107.278.977
27/2/2024 34,51 34,85 +1,63% 34,38 34,85 34,65 34,78 34,85 4.658 113.902.332
26/2/2024 34,29 34,29 +0,26% 34,16 34,49 34,32 34,29 34,42 5.086 114.272.455
23/2/2024 34,16 34,20 -0,09% 33,88 34,38 34,14 0,00 0,00 5.260 117.834.775
22/2/2024 34,55 34,23 -3,85% 34,21 34,93 34,41 34,23 34,40 5.544 139.163.313
21/2/2024 35,65 35,60 -0,39% 35,51 35,82 35,67 35,56 35,60 7.432 170.298.112
20/2/2024 34,92 35,74 +2,11% 34,88 35,95 35,46 35,64 35,74 7.313 186.769.035
19/2/2024 34,70 35,00 +1,01% 34,55 35,00 34,78 34,92 35,00 6.723 159.076.406
16/2/2024 34,58 34,65 +0,41% 34,29 34,80 34,58 34,64 34,65 5.000 121.348.908
15/2/2024 34,28 34,51 +0,91% 34,15 34,65 34,39 34,51 34,65 5.316 133.156.211
14/2/2024 34,27 34,20 -0,61% 34,02 34,43 34,27 34,19 34,20 3.672 95.966.931
9/2/2024 33,90 34,41 +1,47% 33,80 34,42 34,19 0,00 0,00 4.433 127.492.619
8/2/2024 34,37 33,91 -2,30% 33,91 34,84 34,25 33,91 34,07 5.486 144.578.820
7/2/2024 34,50 34,71 -0,46% 34,11 34,85 34,39 34,70 34,71 7.849 184.791.524
6/2/2024 33,57 34,87 +4,71% 33,30 34,87 34,10 34,78 34,87 8.959 260.952.476
5/2/2024 32,84 33,30 +1,83% 32,81 33,38 33,02 33,24 33,30 5.842 131.682.233
2/2/2024 32,69 32,70 +0,31% 32,20 32,90 32,49 32,70 32,85 5.484 133.369.106
1/2/2024 32,78 32,60 -0,46% 32,25 33,09 32,62 32,60 32,63 6.591 133.467.819
31/1/2024 32,43 32,75 +1,30% 32,42 33,32 32,94 32,74 32,87 5.170 111.384.792
30/1/2024 32,49 32,33 -1,19% 32,33 32,73 32,54 32,33 32,36 3.932 98.759.220
29/1/2024 32,81 32,72 -0,58% 32,45 32,90 32,62 32,71 32,72 4.083 107.400.417
26/1/2024 32,33 32,91 +2,40% 32,33 32,91 32,66 32,78 32,91 3.628 96.898.498
25/1/2024 32,51 32,14 -0,74% 32,14 32,79 32,46 32,14 32,38 3.176 92.228.346
24/1/2024 32,61 32,38 -1,22% 32,32 33,07 32,60 32,34 32,38 4.207 106.616.169
23/1/2024 32,46 32,78 +1,64% 32,17 32,78 32,45 32,40 32,78 4.944 135.677.505
22/1/2024 32,99 32,25 -1,92% 31,99 33,16 32,60 32,25 32,29 6.127 137.480.899
19/1/2024 32,85 32,88 +0,27% 32,73 33,04 32,88 32,88 32,94 4.321 103.182.272
18/1/2024 33,33 32,79 -1,00% 32,74 33,33 32,89 32,79 32,86 3.936 95.155.515
17/1/2024 32,81 33,12 +0,64% 32,72 33,16 32,98 33,10 33,12 4.704 111.218.063
16/1/2024 33,25 32,91 -1,76% 32,91 33,56 33,20 32,91 33,00 4.988 117.307.808
15/1/2024 33,39 33,50 +0,03% 33,18 33,60 33,40 33,50 33,52 5.731 122.648.686
12/1/2024 33,35 33,49 +0,57% 32,97 33,49 33,31 33,26 33,49 3.460 91.126.770
11/1/2024 33,29 33,30 0,00% 33,09 33,57 33,32 33,30 33,41 3.977 106.318.164
10/1/2024 33,32 33,30 -0,54% 33,12 33,53 33,35 33,30 33,36 4.398 118.376.690
9/1/2024 33,34 33,48 +0,21% 32,83 33,48 33,24 33,47 33,48 5.245 114.643.633
8/1/2024 33,58 33,41 -0,71% 33,30 33,70 33,44 33,41 33,45 6.523 131.701.623
5/1/2024 32,93 33,65 +2,44% 32,88 33,67 33,43 33,58 33,65 4.514 124.618.832
4/1/2024 33,15 32,85 -0,90% 32,70 33,32 33,00 32,85 32,91 4.804 123.867.108
3/1/2024 33,60 33,15 -1,04% 33,15 33,77 33,47 33,15 33,27 5.137 148.882.562
2/1/2024 33,79 33,50 -1,47% 33,25 33,84 33,50 33,48 33,50 7.536 165.931.254
28/12/2023 33,88 34,00 0,00% 33,75 34,00 33,85 33,95 34,00 4.260 98.723.054
27/12/2023 33,65 34,00 +1,37% 33,54 34,00 33,81 33,91 34,00 4.564 105.285.099
26/12/2023 33,32 33,54 +0,21% 33,23 33,77 33,42 33,54 33,77 5.063 111.380.534
22/12/2023 32,84 33,47 +1,92% 32,79 33,54 33,18 33,18 33,47 5.411 124.095.681
21/12/2023 32,66 32,84 +0,71% 32,57 32,88 32,71 32,74 32,84 4.419 102.440.399
20/12/2023 32,90 32,61 -0,40% 32,50 32,97 32,73 32,61 32,62 5.620 128.527.801
19/12/2023 32,89 32,74 -0,18% 32,74 33,35 33,03 32,74 32,95 4.705 117.127.382
18/12/2023 32,73 32,80 -0,30% 32,66 33,02 32,84 32,80 32,90 5.334 122.755.860
15/12/2023 32,95 32,90 0,00% 30,56 33,04 32,72 32,50 32,91 4.859 123.709.080
14/12/2023 32,70 32,90 +0,55% 32,47 33,04 32,80 32,79 32,90 5.318 129.816.228
13/12/2023 31,64 32,72 +3,77% 31,54 32,77 32,13 32,70 32,72 5.406 131.616.711
12/12/2023 31,82 31,53 -0,88% 31,42 31,92 31,60 31,53 31,63 3.906 95.876.070
11/12/2023 31,88 31,81 -0,87% 31,70 32,07 31,89 31,77 31,81 4.879 100.042.013
8/12/2023 31,62 32,09 +1,26% 31,07 32,09 31,84 31,95 32,09 3.729 98.347.514
7/12/2023 31,52 31,69 +0,54% 31,21 31,69 31,43 31,53 31,69 4.359 89.599.350
6/12/2023 31,81 31,52 -1,22% 31,26 31,99 31,57 31,52 31,53 3.721 111.495.079
5/12/2023 31,56 31,91 +1,11% 31,54 31,95 31,75 31,85 31,91 4.117 125.770.826
4/12/2023 31,43 31,56 +0,19% 31,21 31,74 31,49 31,52 31,56 6.900 141.027.995
1/12/2023 31,57 31,50 -0,32% 31,14 31,69 31,33 31,43 31,50 8.788 154.093.225
30/11/2023 31,13 31,60 +1,06% 31,12 31,65 31,44 31,57 31,60 3.535 102.774.972
29/11/2023 31,07 31,27 +1,62% 30,86 31,38 31,16 31,06 31,27 4.293 101.936.686
28/11/2023 30,45 30,77 +1,05% 30,30 31,05 30,84 30,77 30,95 4.703 115.399.785
27/11/2023 30,68 30,45 -0,78% 30,45 30,98 30,66 30,45 30,60 3.687 90.226.357
24/11/2023 30,84 30,69 -0,20% 30,40 30,86 30,60 30,65 30,69 3.406 90.985.977
23/11/2023 30,89 30,75 -0,71% 30,60 31,12 30,87 30,75 30,76 5.143 105.663.380
22/11/2023 30,76 30,97 +1,51% 30,72 31,22 31,00 30,77 30,97 5.737 127.060.317
21/11/2023 30,75 30,51 -1,10% 30,49 30,84 30,63 30,51 30,73 4.892 128.376.756
20/11/2023 30,45 30,85 +0,85% 30,26 30,85 30,58 30,82 30,85 4.940 96.379.413
17/11/2023 30,30 30,59 +0,53% 30,13 30,59 30,41 30,58 30,59 5.157 112.397.925
16/11/2023 29,86 30,43 +2,53% 29,78 30,54 30,13 30,38 30,43 9.194 153.175.344
14/11/2023 29,40 29,68 +1,30% 29,40 30,08 29,73 29,68 29,69 6.905 165.524.560
13/11/2023 29,59 29,30 -1,01% 29,18 29,59 29,37 29,30 29,43 5.224 92.643.509
10/11/2023 29,30 29,60 +0,85% 29,24 29,86 29,61 29,60 29,70 5.921 117.731.676
9/11/2023 29,10 29,35 +1,17% 28,79 29,42 29,19 29,16 29,35 6.163 123.549.403
8/11/2023 28,94 29,01 -0,62% 28,70 29,22 29,01 29,01 29,13 4.081 127.178.146
7/11/2023 28,00 29,19 +4,32% 27,97 29,19 28,85 28,91 29,19 9.153 213.708.344
6/11/2023 27,94 27,98 +0,61% 27,89 28,22 28,04 27,98 28,18 6.625 138.606.895
3/11/2023 27,35 27,81 +2,43% 27,26 28,10 27,88 27,81 27,83 4.341 138.155.018
1/11/2023 26,81 27,15 +1,46% 26,80 27,34 27,11 27,15 27,20 6.222 91.122.477
31/10/2023 27,08 26,76 -0,93% 26,67 27,20 26,91 26,75 26,76 7.739 97.291.144
30/10/2023 27,60 27,01 -1,50% 27,00 27,65 27,20 27,01 27,14 4.600 75.081.149
27/10/2023 27,71 27,42 -1,01% 27,19 27,88 27,51 27,35 27,42 3.271 74.180.642
26/10/2023 27,20 27,70 +2,74% 27,04 27,81 27,52 27,69 27,70 4.002 78.674.910
25/10/2023 26,99 26,96 -0,07% 26,95 27,80 27,19 26,96 27,03 4.869 91.322.712
24/10/2023 27,04 26,98 +0,30% 26,82 27,37 27,04 26,98 27,05 4.001 71.197.411
23/10/2023 26,90 26,90 -0,55% 26,82 27,30 27,09 26,90 27,10 4.328 77.217.211
20/10/2023 27,00 27,05 +0,15% 26,74 27,22 26,94 26,98 27,05 4.084 75.178.070
19/10/2023 26,70 27,01 +1,01% 26,59 27,39 27,03 27,01 27,19 4.158 87.719.758
18/10/2023 27,18 26,74 -2,44% 26,64 27,29 26,98 26,73 26,74 6.014 101.515.720
17/10/2023 27,72 27,41 -1,30% 27,21 27,72 27,44 27,36 27,41 5.935 107.697.002
16/10/2023 27,83 27,77 +0,33% 27,58 27,98 27,71 27,62 27,77 4.480 85.151.684
13/10/2023 27,98 27,68 -1,25% 27,59 28,08 27,81 27,68 27,72 4.153 78.237.975
11/10/2023 27,62 28,03 +1,56% 27,58 28,03 27,78 27,96 28,03 3.939 90.041.830
10/10/2023 27,62 27,60 -0,43% 27,51 28,04 27,72 27,57 27,60 4.434 89.905.578
9/10/2023 27,69 27,72 -0,29% 27,40 27,76 27,58 27,65 27,72 4.581 96.961.424
6/10/2023 27,63 27,80 +0,76% 27,20 28,29 27,86 27,80 27,87 5.152 138.043.222
5/10/2023 27,21 27,59 +1,25% 27,08 27,84 27,54 27,59 27,70 5.311 152.787.543
4/10/2023 26,60 27,25 +2,56% 26,60 27,33 27,00 27,25 27,30 3.794 92.027.606
3/10/2023 26,90 26,57 -1,56% 26,56 26,92 26,76 26,57 26,63 5.394 108.270.618
2/10/2023 27,19 26,99 -0,66% 26,78 27,24 26,91 26,99 27,00 6.593 95.448.026
29/9/2023 27,42 27,17 -0,04% 27,03 27,54 27,17 27,17 27,21 4.515 84.621.445
28/9/2023 26,55 27,18 +2,18% 26,47 27,37 26,97 27,18 27,24 4.187 98.204.736
27/9/2023 26,63 26,60 0,00% 26,37 26,93 26,66 26,50 26,60 4.786 107.112.515
26/9/2023 26,94 26,60 -1,41% 26,58 27,00 26,78 26,60 26,62 4.887 92.124.173
25/9/2023 26,99 26,98 +0,22% 26,91 27,19 27,04 26,98 26,99 4.017 76.936.360
22/9/2023 27,10 26,92 -0,66% 26,90 27,22 27,00 26,92 26,93 3.672 74.287.409
21/9/2023 27,24 27,10 -1,81% 26,96 27,39 27,11 27,05 27,10 4.645 93.884.077
20/9/2023 27,30 27,60 +1,81% 27,16 27,84 27,60 27,58 27,60 4.777 86.810.174
19/9/2023 27,28 27,11 -1,35% 27,06 27,45 27,23 27,11 27,19 4.184 81.231.375
18/9/2023 27,60 27,48 -0,40% 27,36 27,80 27,62 27,46 27,48 5.740 120.826.887
15/9/2023 27,90 27,59 -0,22% 27,45 27,98 27,61 27,58 27,59 3.993 94.376.262
14/9/2023 28,00 27,65 -0,36% 27,47 28,00 27,69 27,59 27,65 5.198 98.892.823
13/9/2023 27,61 27,75 +0,80% 27,51 28,03 27,82 27,70 27,75 5.495 110.471.008
12/9/2023 27,45 27,53 +0,47% 27,33 27,70 27,54 27,53 27,54 4.279 87.296.291
11/9/2023 27,10 27,40 +2,93% 26,80 27,49 27,19 27,39 27,40 5.268 98.469.679
8/9/2023 26,75 26,62 -0,30% 26,54 27,11 26,83 26,62 26,75 5.209 84.009.626
6/9/2023 27,15 26,70 -0,93% 26,60 27,20 26,80 26,70 26,82 5.811 108.834.281
5/9/2023 27,40 26,95 -1,64% 26,95 27,48 27,22 26,95 27,00 5.863 116.703.198
4/9/2023 27,60 27,40 -1,44% 27,33 27,72 27,48 27,40 27,46 5.309 113.541.219
1/9/2023 27,42 27,80 +0,98% 27,34 27,92 27,74 27,76 27,80 5.949 121.005.506
31/8/2023 27,67 27,53 -0,65% 27,18 27,87 27,39 27,51 27,53 4.197 84.280.680
30/8/2023 28,35 27,71 -2,22% 27,58 28,42 27,87 27,64 27,71 4.548 93.839.613
29/8/2023 28,05 28,34 +1,94% 27,80 28,58 28,31 28,26 28,34 5.459 122.470.255
28/8/2023 26,86 27,80 +3,31% 26,73 27,97 27,24 27,80 27,82 5.174 98.706.420
25/8/2023 27,29 26,91 -1,61% 26,68 27,45 26,92 26,91 27,08 4.691 97.811.165
24/8/2023 27,66 27,35 -1,08% 27,15 27,75 27,31 27,30 27,35 3.181 70.451.370
23/8/2023 27,28 27,65 +1,06% 27,13 27,71 27,48 27,65 27,70 4.201 89.027.403
22/8/2023 26,91 27,36 +1,82% 26,85 27,38 27,17 27,32 27,37 3.886 88.033.960
21/8/2023 26,90 26,87 -0,48% 26,73 27,08 26,87 26,83 26,87 4.570 94.352.162
18/8/2023 26,67 27,00 +1,05% 26,60 27,18 26,91 27,00 27,01 4.509 103.530.614
17/8/2023 27,35 26,72 -1,55% 26,72 27,43 26,93 26,72 26,78 4.630 100.527.112
16/8/2023 27,10 27,14 +0,04% 27,00 27,53 27,24 27,10 27,14 6.238 122.495.946
15/8/2023 27,24 27,13 -0,84% 26,88 27,56 27,12 27,13 27,18 4.887 189.678.054
14/8/2023 27,58 27,36 -1,16% 27,17 27,63 27,34 27,35 27,36 5.455 96.894.401
11/8/2023 27,79 27,68 +0,36% 27,46 27,82 27,63 27,64 27,68 4.519 101.589.620
10/8/2023 27,51 27,58 +0,29% 27,51 27,93 27,74 27,58 27,67 4.271 99.975.955
9/8/2023 27,55 27,50 -0,25% 26,93 27,60 27,23 27,50 27,52 6.461 136.154.947
8/8/2023 27,40 27,57 -0,54% 27,13 28,00 27,61 27,57 27,62 6.453 157.296.967
7/8/2023 27,98 27,72 -0,43% 27,65 28,28 27,86 27,72 27,80 8.305 128.450.942
4/8/2023 28,38 27,84 -2,04% 27,75 28,55 28,14 27,84 27,94 6.358 144.567.217
3/8/2023 28,67 28,42 -0,84% 28,29 29,13 28,58 28,42 28,48 5.778 138.260.678
2/8/2023 28,61 28,66 -0,42% 28,31 28,74 28,53 28,65 28,66 4.660 109.444.313
1/8/2023 28,44 28,78 +0,21% 28,29 28,78 28,48 28,73 28,78 6.011 116.193.005
31/7/2023 28,72 28,72 +0,91% 28,49 28,87 28,66 28,70 28,72 5.290 106.546.137
28/7/2023 28,26 28,46 +0,96% 28,08 28,55 28,34 28,46 28,53 3.637 92.087.950
27/7/2023 28,70 28,19 -2,02% 28,10 28,76 28,33 28,19 28,20 4.680 108.557.321
26/7/2023 28,55 28,77 +0,28% 28,33 28,79 28,54 28,68 28,77 4.943 98.139.815
25/7/2023 28,74 28,69 +0,88% 28,32 28,87 28,54 28,58 28,69 4.563 115.671.444
24/7/2023 28,93 28,44 -1,73% 28,35 29,23 28,77 28,44 28,50 7.740 148.444.412
21/7/2023 28,49 28,94 +1,72% 28,43 28,98 28,83 28,86 28,94 4.487 108.690.042
20/7/2023 28,00 28,45 +1,93% 27,70 28,49 28,16 28,45 28,46 5.973 117.265.693
19/7/2023 28,27 27,91 -1,06% 27,91 28,55 28,08 27,91 27,94 5.356 105.825.732
18/7/2023 28,83 28,21 -1,71% 28,21 28,92 28,55 28,21 28,23 5.517 107.192.470
17/7/2023 28,28 28,70 +0,91% 28,16 28,76 28,51 28,70 28,77 4.207 94.703.129
14/7/2023 28,61 28,44 -0,59% 28,16 28,77 28,43 28,40 28,44 4.198 99.146.903
13/7/2023 28,56 28,61 +0,92% 28,18 28,79 28,61 28,61 28,64 3.962 91.351.358
12/7/2023 28,56 28,35 -0,39% 28,20 28,70 28,40 28,26 28,35 4.134 94.111.169
11/7/2023 28,92 28,46 -1,69% 28,11 28,95 28,39 28,46 28,50 6.345 120.172.505
10/7/2023 29,14 28,95 -1,06% 28,85 29,42 29,03 28,91 28,95 5.496 112.954.548
7/7/2023 28,67 29,26 +2,06% 28,66 29,44 29,20 29,26 29,29 5.846 115.042.538
6/7/2023 28,90 28,67 -1,17% 28,60 29,03 28,73 28,67 28,70 4.870 109.735.281
5/7/2023 28,78 29,01 +0,76% 28,67 29,19 28,98 29,01 29,04 5.440 123.962.877
4/7/2023 28,90 28,79 -0,48% 28,74 29,03 28,88 28,79 28,90 4.486 107.959.829
3/7/2023 28,48 28,93 +1,37% 28,36 29,00 28,69 28,90 28,93 7.350 140.612.851
30/6/2023 28,60 28,54 +0,63% 28,35 28,91 28,55 28,50 28,54 4.760 95.640.596
29/6/2023 28,26 28,36 +1,03% 28,21 28,55 28,35 28,36 28,49 3.534 73.855.860
28/6/2023 28,28 28,07 -0,35% 28,01 28,37 28,15 28,07 28,08 3.769 84.155.367
27/6/2023 28,62 28,17 -1,19% 27,99 28,83 28,29 28,17 28,28 4.844 134.640.520
26/6/2023 28,65 28,51 -0,31% 28,42 28,94 28,63 28,51 28,62 4.188 89.882.925
23/6/2023 28,75 28,60 -0,56% 28,49 28,84 28,66 28,57 28,60 3.693 77.549.449
22/6/2023 28,88 28,76 -1,00% 28,48 29,00 28,75 28,76 28,81 4.583 102.233.779
21/6/2023 28,76 29,05 +0,52% 28,70 29,17 29,00 28,97 29,05 5.995 122.065.633
20/6/2023 28,72 28,90 -0,48% 28,36 28,90 28,62 28,85 28,90 5.834 116.667.253
19/6/2023 28,61 29,04 +1,61% 28,55 29,09 28,93 29,04 29,08 5.234 117.906.839
16/6/2023 28,54 28,58 +0,04% 28,26 28,84 28,63 28,58 28,61 6.099 108.899.359
15/6/2023 28,19 28,57 +1,82% 28,10 28,60 28,42 28,55 28,57 5.626 119.830.199
14/6/2023 27,81 28,06 +1,01% 27,78 28,22 27,99 28,06 28,11 6.247 120.194.076
13/6/2023 27,60 27,78 +0,43% 27,55 27,90 27,73 27,75 27,78 5.411 99.697.861
12/6/2023 27,83 27,66 -0,50% 27,42 28,04 27,74 27,57 27,66 7.151 131.586.550
9/6/2023 27,45 27,80 +1,46% 27,33 27,80 27,61 27,79 27,80 5.180 123.403.085
7/6/2023 27,37 27,40 +0,37% 27,18 27,62 27,38 27,36 27,40 5.192 115.616.896
6/6/2023 27,15 27,30 +0,40% 27,14 27,44 27,28 27,23 27,30 4.956 108.532.378
5/6/2023 27,13 27,19 +0,11% 26,84 27,28 27,03 27,16 27,19 6.015 127.163.499
2/6/2023 26,99 27,16 +1,88% 26,86 27,22 27,03 27,10 27,16 5.090 115.487.607
1/6/2023 26,42 26,66 +0,68% 26,31 26,90 26,65 26,66 26,70 5.724 131.469.112
31/5/2023 26,51 26,48 -0,26% 26,21 26,56 26,39 26,47 26,48 3.917 86.329.175
30/5/2023 27,00 26,55 -1,67% 26,22 27,18 26,53 26,54 26,55 4.872 107.171.748
29/5/2023 27,03 27,00 -0,04% 26,70 27,05 26,91 26,95 27,00 3.811 82.457.303
26/5/2023 27,26 27,01 -0,70% 26,79 27,75 27,24 27,01 27,03 4.358 126.042.888
25/5/2023 26,58 27,20 +2,87% 26,58 27,35 27,08 27,20 27,27 5.044 118.935.849
24/5/2023 26,44 26,44 +0,08% 26,15 26,69 26,45 26,39 26,44 3.422 86.799.187
23/5/2023 26,36 26,42 +0,42% 26,27 26,96 26,64 26,42 26,45 4.806 104.203.725
22/5/2023 26,87 26,31 -1,83% 26,30 27,12 26,56 26,31 26,36 6.094 133.028.913
19/5/2023 27,09 26,80 -1,18% 26,58 27,13 26,75 26,80 26,83 6.767 118.978.534
18/5/2023 27,19 27,12 -0,48% 26,76 27,20 26,93 27,07 27,12 4.434 83.160.798
17/5/2023 26,92 27,25 +1,00% 26,80 27,42 27,11 27,23 27,25 3.797 88.132.225
16/5/2023 27,01 26,98 +0,45% 26,83 27,30 27,06 26,95 26,98 4.994 103.785.708
15/5/2023 27,03 26,86 -0,22% 26,72 27,10 26,86 26,86 26,99 4.901 118.692.971
12/5/2023 27,05 26,92 -0,66% 26,68 27,07 26,81 26,91 26,92 5.051 125.017.345
11/5/2023 26,62 27,10 +0,41% 26,61 27,33 27,04 27,10 27,13 4.264 110.069.527
10/5/2023 26,50 26,99 +1,66% 26,31 27,04 26,72 26,98 26,99 5.368 106.164.353
9/5/2023 26,35 26,55 +1,34% 26,23 26,79 26,54 26,45 26,55 5.813 122.552.727
8/5/2023 26,19 26,20 +1,20% 25,82 26,66 26,24 26,20 26,30 7.393 177.327.842
5/5/2023 25,05 25,89 +3,35% 25,02 25,96 25,58 25,89 25,90 5.122 116.433.413
4/5/2023 24,85 25,05 +1,05% 24,53 25,28 24,89 25,04 25,05 4.603 94.716.547
3/5/2023 24,90 24,79 -0,76% 24,69 25,12 24,87 24,79 24,91 4.676 106.982.526
2/5/2023 25,84 24,98 -3,55% 24,87 25,97 25,16 24,96 24,98 7.996 153.520.602
28/4/2023 25,90 25,90 +0,43% 25,52 25,93 25,77 25,84 25,90 3.457 76.382.070
27/4/2023 25,38 25,79 +2,26% 25,38 25,80 25,64 25,75 25,79 3.571 121.723.579
26/4/2023 25,51 25,22 -1,64% 25,22 25,65 25,43 25,22 25,32 3.476 86.572.264
25/4/2023 25,45 25,64 +1,22% 25,22 25,73 25,52 25,59 25,64 3.117 77.376.302
24/4/2023 25,30 25,33 -1,02% 25,27 25,77 25,43 25,33 25,37 8.147 108.579.849
20/4/2023 25,53 25,59 +0,35% 25,21 25,67 25,47 25,54 25,59 3.196 68.145.478
19/4/2023 25,84 25,50 -1,54% 25,50 25,85 25,66 25,50 25,56 3.113 67.450.867
18/4/2023 25,96 25,90 -0,15% 25,68 26,24 25,89 25,89 25,90 3.403 76.362.233
17/4/2023 26,10 25,94 -0,42% 25,73 26,23 25,90 25,94 25,98 4.289 94.988.796
14/4/2023 25,57 26,05 +1,56% 25,44 26,12 25,92 25,95 26,05 4.230 96.014.667
13/4/2023 25,60 25,65 +0,04% 25,45 25,90 25,71 25,65 25,66 3.380 88.264.322
12/4/2023 25,70 25,64 +0,83% 25,38 26,01 25,73 25,64 25,70 5.005 121.001.085
11/4/2023 24,97 25,43 +3,42% 24,69 25,61 25,33 25,43 25,49 5.251 167.934.424
10/4/2023 24,41 24,59 +0,74% 24,41 24,74 24,63 24,59 24,61 4.515 81.111.866
6/4/2023 24,49 24,41 -0,53% 24,24 24,66 24,44 24,41 24,51 2.965 68.482.217
5/4/2023 24,53 24,54 -0,04% 24,19 24,80 24,47 24,44 24,54 4.680 89.080.824
4/4/2023 24,04 24,55 +1,91% 24,03 24,70 24,49 24,50 24,55 4.397 105.200.098
3/4/2023 24,70 24,09 -3,06% 23,81 24,72 24,04 24,08 24,09 6.793 100.376.560
31/3/2023 24,80 24,85 +0,69% 24,50 25,09 24,80 24,85 24,87 3.778 77.428.005
30/3/2023 24,16 24,68 +3,13% 24,16 24,80 24,47 24,65 24,68 3.755 91.632.600
29/3/2023 23,85 23,93 +1,01% 23,59 24,07 23,80 23,93 23,96 2.798 70.145.475
28/3/2023 23,61 23,69 +0,34% 23,50 23,92 23,76 23,69 23,77 3.490 63.958.492
27/3/2023 23,30 23,61 +1,46% 23,30 23,77 23,60 23,61 23,65 3.451 73.824.108
24/3/2023 22,92 23,27 +0,47% 22,75 23,42 23,11 23,19 23,27 4.189 87.555.409
23/3/2023 23,74 23,16 -2,48% 22,89 24,30 23,40 23,10 23,16 5.097 112.450.578
22/3/2023 24,00 23,75 -0,54% 23,61 24,24 24,00 23,70 23,75 3.008 84.333.812
21/3/2023 23,40 23,88 +2,89% 23,40 24,15 23,92 23,88 23,89 5.271 96.401.272
20/3/2023 23,34 23,21 -1,07% 23,19 23,85 23,41 23,21 23,36 5.836 107.742.444
17/3/2023 24,00 23,46 -2,25% 23,31 24,01 23,48 23,43 23,46 6.169 104.487.234
16/3/2023 23,70 24,00 +2,13% 23,53 24,15 23,86 24,00 24,07 4.051 98.543.853
15/3/2023 23,35 23,50 -0,34% 23,04 23,75 23,34 23,50 23,61 6.255 124.385.255
14/3/2023 23,78 23,58 -0,51% 23,48 23,95 23,70 23,58 23,68 5.487 114.777.284
13/3/2023 23,88 23,70 -1,54% 23,47 24,06 23,81 23,70 23,75 6.426 123.438.036
10/3/2023 24,66 24,07 -2,15% 23,90 24,94 24,16 24,04 24,07 8.055 140.632.702
9/3/2023 25,10 24,60 -1,01% 24,60 25,10 24,80 24,60 24,70 4.693 97.415.159
8/3/2023 24,85 24,85 +0,20% 24,77 25,33 25,05 24,85 25,00 4.670 95.527.045
7/3/2023 24,77 24,80 +0,40% 24,31 24,88 24,58 24,79 24,80 5.244 121.513.035
6/3/2023 24,28 24,70 +1,73% 24,11 25,04 24,64 24,70 24,86 5.438 120.629.193
3/3/2023 24,28 24,28 +0,50% 24,10 24,59 24,29 24,25 24,28 6.523 109.826.806
2/3/2023 24,80 24,16 -2,58% 24,08 25,19 24,68 24,16 24,18 7.103 134.491.000
1/3/2023 25,36 24,80 -2,36% 24,40 25,36 24,73 24,80 24,98 750 166.839.947
28/2/2023 25,34 25,40 +0,47% 25,18 25,83 25,43 25,40 25,50 4.333 90.061.978
27/2/2023 25,67 25,28 -2,09% 25,28 25,82 25,48 25,28 25,46 4.625 98.530.953
24/2/2023 26,48 25,82 -2,93% 25,56 26,48 25,83 25,62 25,82 4.901 101.834.707
23/2/2023 26,35 26,60 +0,53% 26,26 27,05 26,67 26,49 26,60 3.904 89.371.960
22/2/2023 26,39 26,46 -1,64% 26,16 26,50 26,37 26,43 26,46 2.830 64.849.678
17/2/2023 26,96 26,90 -0,44% 26,65 27,14 26,95 26,76 26,90 3.315 76.867.340
16/2/2023 26,76 27,02 +0,07% 26,42 27,09 26,84 26,90 27,02 4.126 90.784.497
15/2/2023 26,24 27,00 +1,69% 26,13 27,06 26,75 26,79 27,00 4.918 120.035.306
14/2/2023 26,71 26,55 -0,64% 26,34 26,88 26,58 26,34 26,55 4.101 97.651.601
13/2/2023 25,78 26,72 +3,45% 25,78 26,82 26,51 26,67 26,72 5.303 124.945.554
10/2/2023 25,79 25,83 -1,03% 25,51 25,96 25,70 25,82 25,97 3.700 85.424.705
9/2/2023 26,57 26,10 -1,84% 25,80 26,84 26,18 26,03 26,10 5.089 103.447.851
8/2/2023 25,03 26,59 +8,31% 25,03 26,60 26,09 26,55 26,59 9.456 239.481.293
7/2/2023 25,30 24,55 -2,96% 24,27 25,30 24,65 24,52 24,55 6.943 115.994.013
6/2/2023 25,12 25,30 +0,28% 24,72 25,30 24,97 25,22 25,30 5.432 106.168.654
3/2/2023 25,21 25,23 -0,28% 24,84 25,36 25,13 25,10 25,23 7.604 114.617.949
2/2/2023 24,90 25,30 +1,08% 24,70 25,96 25,31 25,22 25,30 5.970 151.661.943
1/2/2023 25,16 25,03 -1,57% 24,78 25,48 25,02 25,00 25,03 8.250 162.474.666
31/1/2023 24,96 25,43 +2,38% 24,94 25,59 25,41 25,33 25,43 5.462 98.813.589
30/1/2023 24,93 24,84 -1,19% 24,53 25,14 24,71 24,84 24,96 5.709 102.292.046
27/1/2023 25,47 25,14 -1,57% 24,83 25,54 25,03 25,00 25,14 5.511 94.987.231
26/1/2023 25,67 25,54 -0,62% 25,23 25,77 25,48 25,39 25,54 3.028 85.111.781
25/1/2023 25,53 25,70 +0,98% 25,03 25,74 25,44 25,69 25,70 5.104 104.966.184
24/1/2023 25,30 25,45 +0,04% 25,30 26,03 25,55 25,45 25,47 5.637 109.919.611
23/1/2023 26,10 25,44 -2,00% 25,21 26,17 25,61 25,40 25,44 8.843 151.270.487
20/1/2023 26,57 25,96 -2,52% 25,96 26,68 26,22 25,96 26,06 5.621 110.282.801
19/1/2023 26,28 26,63 -0,15% 26,04 26,66 26,29 26,60 26,63 5.552 124.827.533
18/1/2023 26,30 26,67 +1,91% 26,20 26,67 26,44 26,60 26,67 4.528 130.321.954
17/1/2023 25,57 26,17 +3,03% 25,50 26,17 25,84 26,11 26,17 5.180 106.365.417
16/1/2023 25,85 25,40 -2,23% 25,30 25,90 25,50 25,40 25,57 5.024 99.894.663
13/1/2023 25,94 25,98 -0,54% 25,15 25,98 25,65 25,89 25,98 3.813 104.499.477
12/1/2023 26,08 26,12 -0,91% 25,37 26,31 25,96 26,01 26,12 5.598 153.360.286
11/1/2023 25,94 26,36 +1,38% 25,78 26,47 26,13 26,35 26,36 4.544 127.635.092
10/1/2023 25,41 26,00 +1,56% 24,96 26,00 25,67 25,94 26,00 5.983 124.474.597
9/1/2023 25,00 25,60 +1,71% 24,80 25,65 25,33 25,44 25,60 4.673 119.653.141
6/1/2023 24,91 25,17 +1,04% 24,80 25,31 25,06 25,17 25,27 5.224 115.472.554
5/1/2023 24,25 24,91 +3,23% 24,03 24,91 24,52 24,76 24,91 5.982 112.743.459
4/1/2023 24,13 24,13 +1,09% 23,90 24,49 24,04 24,00 24,13 179 157.438.774
3/1/2023 24,50 23,87 -2,57% 23,83 24,64 24,11 23,86 23,87 5.718 113.839.823
2/1/2023 24,49 24,50 -1,84% 24,05 24,51 24,27 24,49 24,50 6.842 113.634.552
29/12/2022 25,35 24,96 -0,12% 24,96 25,47 25,15 24,96 25,16 3.245 77.432.556
28/12/2022 24,50 24,99 +0,56% 24,50 25,19 24,88 24,98 25,14 3.443 87.353.580
27/12/2022 24,95 24,85 +0,28% 24,27 25,00 24,48 24,74 24,85 3.432 74.443.476
26/12/2022 25,15 24,78 -1,86% 24,56 25,15 24,75 24,70 24,78 3.838 77.302.386
23/12/2022 25,00 25,25 +1,41% 24,81 25,52 25,23 25,13 25,27 2.944 90.293.149
22/12/2022 24,90 24,90 -0,36% 24,48 25,09 24,78 24,75 24,90 3.653 95.594.027
21/12/2022 24,69 24,99 +1,38% 24,44 24,99 24,79 24,80 24,99 4.543 121.407.347
20/12/2022 24,38 24,65 +0,41% 24,30 25,19 24,76 24,65 24,70 5.255 158.303.365
19/12/2022 23,73 24,55 +3,46% 23,67 24,55 24,14 24,37 24,55 3.743 107.717.326
16/12/2022 23,50 23,73 +1,54% 23,40 23,84 23,65 23,67 23,73 3.997 101.016.824
15/12/2022 23,26 23,37 +0,65% 22,85 23,91 23,51 23,37 23,65 4.145 112.729.994
14/12/2022 22,95 23,22 +0,91% 22,50 23,58 23,08 23,22 23,25 5.570 158.583.542
13/12/2022 24,31 23,01 -3,92% 23,01 24,36 23,70 23,01 23,18 8.140 156.336.292
12/12/2022 24,33 23,95 -2,13% 23,69 24,52 24,04 23,95 24,16 5.518 107.323.183
9/12/2022 24,64 24,47 -2,39% 24,26 24,81 24,46 24,41 24,47 3.250 82.389.756
8/12/2022 25,85 25,07 -3,20% 24,90 25,87 25,34 24,93 25,07 5.636 104.798.970
7/12/2022 26,15 25,90 +0,27% 25,90 26,33 26,05 25,90 26,05 3.713 100.002.292
6/12/2022 25,60 25,83 +1,69% 25,57 26,08 25,77 25,83 26,08 4.053 118.975.004
5/12/2022 26,28 25,40 -3,90% 25,40 26,33 25,85 25,40 25,49 6.042 137.042.783
2/12/2022 25,99 26,43 +2,20% 25,59 26,64 26,24 26,31 26,43 3.645 107.544.375
1/12/2022 25,71 25,86 -0,65% 25,59 26,08 25,89 25,86 26,07 6.896 131.020.996
30/11/2022 25,82 26,03 +0,81% 25,44 26,05 25,70 26,00 26,03 4.052 114.687.991
29/11/2022 25,73 25,82 +1,25% 24,93 26,12 25,62 25,63 25,82 4.358 115.048.973
28/11/2022 26,18 25,50 -1,62% 25,50 26,20 25,79 25,50 25,57 5.038 94.555.323
25/11/2022 26,92 25,92 -4,00% 25,89 26,92 26,25 25,92 25,94 3.732 103.631.957
24/11/2022 26,22 27,00 +4,05% 26,05 27,13 26,76 26,77 27,00 2.353 78.153.300
23/11/2022 26,30 25,95 -2,08% 25,85 26,50 26,03 25,95 26,15 3.556 100.062.114
22/11/2022 26,99 26,50 -0,93% 26,11 27,00 26,61 26,21 26,50 3.398 117.937.194
21/11/2022 26,82 26,75 +0,41% 26,35 27,14 26,75 26,59 26,75 4.639 140.857.646
18/11/2022 26,64 26,64 +0,53% 26,36 27,15 26,71 26,64 26,70 2.763 88.748.898
17/11/2022 26,18 26,50 +0,45% 25,80 26,60 26,11 26,30 26,50 4.170 134.299.922
16/11/2022 26,60 26,38 -0,57% 26,02 26,78 26,32 26,38 26,39 4.874 119.612.283
14/11/2022 27,42 26,53 -0,52% 26,40 27,57 26,74 26,53 26,59 4.947 131.990.962
11/11/2022 27,70 26,67 -1,37% 26,64 28,19 27,05 26,67 26,73 1.239 242.917.144
10/11/2022 27,77 27,04 -3,53% 26,96 27,95 27,33 27,04 27,21 4.907 179.009.285
9/11/2022 29,10 28,03 -5,08% 27,85 29,13 28,55 28,03 28,15 6.927 201.705.176
8/11/2022 29,66 29,53 -0,57% 29,21 29,70 29,42 29,53 29,56 4.026 166.675.147
7/11/2022 30,00 29,70 -1,82% 29,40 30,32 29,77 29,62 29,70 5.038 164.621.210
4/11/2022 30,46 30,25 -0,13% 30,15 30,92 30,46 30,17 30,25 6.321 182.773.483
3/11/2022 30,10 30,29 -0,69% 29,51 30,35 30,07 30,23 30,29 4.175 164.289.485
1/11/2022 30,41 30,50 +0,63% 30,08 30,96 30,45 30,50 30,65 6.981 242.670.113
31/10/2022 29,01 30,31 +2,61% 28,51 30,56 30,04 30,31 30,34 6.682 188.724.497
28/10/2022 29,17 29,54 +0,65% 29,02 29,64 29,37 29,34 29,54 3.167 117.428.728
27/10/2022 28,87 29,35 +1,77% 28,87 29,60 29,24 29,22 29,35 2.641 111.896.607
26/10/2022 29,14 28,84 -2,14% 28,69 29,32 28,96 28,75 28,84 3.397 105.043.158
25/10/2022 29,71 29,47 -0,67% 29,46 29,86 29,58 29,47 29,51 3.519 106.140.522
24/10/2022 30,78 29,67 -4,54% 29,45 31,06 29,87 29,67 29,95 5.813 137.664.637
21/10/2022 29,95 31,08 +3,26% 29,80 31,27 30,59 31,08 31,20 6.738 168.650.144
20/10/2022 29,60 30,10 +1,35% 29,60 30,25 30,03 30,03 30,00 6.194 216.437.346
19/10/2022 29,54 29,70 +0,68% 29,32 29,75 29,56 29,63 29,70 3.580 113.070.392
18/10/2022 29,10 29,50 +2,15% 29,05 29,53 29,29 29,40 29,50 3.903 105.186.238
17/10/2022 28,86 28,88 +0,10% 28,71 29,10 28,93 28,87 28,88 3.803 88.643.410
14/10/2022 28,56 28,85 +0,84% 28,42 29,17 28,84 28,73 28,85 3.045 115.968.662
13/10/2022 28,60 28,61 -0,97% 28,37 28,96 28,67 28,61 28,68 2.948 122.323.896
11/10/2022 28,90 28,89 -0,24% 28,30 29,15 28,91 28,86 28,89 2.782 112.566.311
10/10/2022 29,40 28,96 -0,86% 28,80 29,66 29,07 28,96 29,08 4.570 115.667.897
7/10/2022 29,31 29,21 -0,31% 28,66 29,45 28,98 29,21 29,25 4.223 128.517.111
6/10/2022 29,80 29,30 -1,51% 29,15 29,91 29,62 29,30 29,35 4.084 145.545.953
5/10/2022 29,80 29,75 +0,13% 29,66 30,07 29,82 29,70 29,75 5.651 230.080.169
4/10/2022 29,75 29,71 +0,13% 29,41 30,20 29,68 29,70 29,73 6.378 188.051.759
3/10/2022 28,58 29,67 +5,78% 28,50 29,78 29,37 29,67 29,73 1.562 277.368.355
30/9/2022 27,93 28,05 -0,11% 27,72 28,15 27,94 28,01 28,05 3.152 106.465.617
29/9/2022 27,51 28,08 +2,00% 27,36 28,09 27,74 28,04 28,08 3.278 92.720.626
28/9/2022 27,53 27,53 -0,07% 27,20 27,97 27,65 27,50 27,53 2.416 88.118.616
27/9/2022 27,90 27,55 -0,65% 27,40 28,00 27,67 27,53 27,55 3.095 94.973.706
26/9/2022 28,28 27,73 -2,01% 27,61 28,28 27,81 27,73 27,87 3.180 93.187.427
23/9/2022 28,40 28,30 -1,94% 27,98 28,57 28,22 28,30 28,37 3.173 88.771.282
22/9/2022 28,50 28,86 +1,80% 28,31 29,00 28,63 28,86 28,90 5.303 135.946.242
21/9/2022 28,69 28,35 -0,87% 28,18 28,70 28,38 28,28 28,35 4.968 193.795.110
20/9/2022 27,71 28,60 +3,44% 27,68 28,65 28,35 28,55 28,60 8.200 250.817.224
19/9/2022 26,68 27,65 +3,60% 26,56 27,80 27,33 27,65 27,69 5.910 133.023.151
16/9/2022 26,71 26,69 +0,11% 26,48 26,85 26,68 26,69 26,74 2.828 89.574.047
15/9/2022 26,83 26,66 +0,23% 26,62 27,12 26,84 26,66 26,85 2.851 82.125.230
14/9/2022 26,80 26,60 -0,49% 26,46 26,89 26,69 26,60 26,71 2.816 85.802.056
13/9/2022 27,03 26,73 -1,37% 26,71 27,16 26,95 26,71 26,73 3.321 87.568.363
12/9/2022 26,91 27,10 +1,76% 26,90 27,31 27,13 27,10 27,13 4.563 93.666.153
9/9/2022 26,55 26,63 +0,49% 26,55 27,03 26,81 26,63 26,75 3.475 86.618.913
8/9/2022 26,90 26,50 -1,12% 26,50 27,00 26,76 26,50 26,51 3.616 107.465.154
6/9/2022 26,85 26,80 -0,89% 26,56 27,02 26,75 26,72 26,80 3.816 93.257.779
5/9/2022 26,87 27,04 +2,04% 26,61 27,12 26,87 27,00 27,04 5.259 123.830.759
2/9/2022 26,39 26,50 +1,61% 26,23 26,75 26,54 26,46 26,50 4.101 131.217.836
1/9/2022 25,81 26,08 +1,36% 25,54 26,20 25,85 26,08 26,12 6.196 154.091.230
31/8/2022 26,48 25,73 -2,61% 25,73 26,72 26,25 25,73 25,87 4.021 97.534.335
30/8/2022 26,60 26,42 -0,49% 26,42 26,90 26,67 26,42 26,48 2.896 75.338.492
29/8/2022 26,65 26,55 -0,08% 26,33 26,77 26,59 26,55 26,60 2.557 76.337.365
26/8/2022 26,85 26,57 -1,04% 26,57 27,14 26,80 26,57 26,58 3.293 78.849.906
25/8/2022 26,55 26,85 +1,13% 26,53 26,86 26,72 26,85 26,87 2.509 74.624.560
24/8/2022 26,28 26,55 +0,38% 26,25 26,65 26,50 26,55 26,56 2.268 70.084.270
23/8/2022 26,33 26,45 +0,84% 26,09 26,54 26,38 26,45 26,48 2.902 80.636.826
22/8/2022 26,47 26,23 -1,24% 26,08 26,53 26,25 26,23 26,30 3.060 81.209.532
19/8/2022 26,86 26,56 -2,53% 26,37 26,89 26,56 26,56 26,60 3.197 78.853.249
18/8/2022 27,35 27,25 -0,04% 27,11 27,52 27,27 27,20 27,25 4.000 88.772.449
17/8/2022 27,16 27,26 -0,18% 27,01 27,47 27,26 27,26 27,30 3.564 103.100.988
16/8/2022 26,90 27,31 +1,19% 26,64 27,31 27,14 27,21 27,31 3.777 106.503.865
15/8/2022 26,70 26,99 +1,09% 26,30 27,10 26,77 26,99 27,05 5.259 126.666.259
12/8/2022 26,44 26,70 +0,95% 26,27 26,78 26,61 26,70 26,71 3.157 97.852.958
11/8/2022 26,30 26,45 +0,30% 26,30 26,78 26,58 26,44 26,45 4.251 108.225.190
10/8/2022 25,89 26,37 +2,09% 25,84 26,49 26,27 26,37 26,40 5.664 130.514.274
9/8/2022 25,80 25,83 +2,42% 25,29 26,28 25,73 25,83 25,92 6.372 165.948.889
8/8/2022 25,05 25,22 +0,92% 24,78 25,29 25,03 25,22 25,23 5.125 129.834.145
5/8/2022 24,50 24,99 +1,71% 24,21 25,12 24,82 24,93 24,99 4.078 112.886.453
4/8/2022 23,94 24,57 +2,59% 23,94 24,57 24,31 24,45 24,57 3.950 91.514.267
3/8/2022 23,58 23,95 +0,63% 23,56 23,95 23,81 23,92 23,95 3.899 87.482.812
2/8/2022 23,50 23,80 +1,36% 23,40 23,84 23,67 23,78 23,80 4.392 146.991.498
1/8/2022 23,79 23,48 -0,80% 23,25 23,85 23,44 23,46 23,48 5.163 142.538.906
29/7/2022 23,70 23,67 -0,13% 23,50 23,98 23,78 23,67 23,70 3.620 77.045.045
28/7/2022 23,55 23,70 +0,81% 23,30 23,72 23,56 23,67 23,70 2.963 61.875.188
27/7/2022 23,47 23,51 +0,26% 23,41 23,78 23,58 23,51 23,55 3.018 60.285.481
26/7/2022 23,60 23,45 -0,55% 23,32 23,89 23,56 23,44 23,45 3.374 65.064.399
25/7/2022 23,32 23,58 +1,29% 23,20 23,75 23,53 23,58 23,64 3.321 86.081.440
22/7/2022 23,62 23,28 -1,31% 23,10 23,69 23,32 23,22 23,29 2.897 74.685.991
21/7/2022 23,29 23,59 +1,11% 22,95 23,63 23,35 23,55 23,59 2.984 60.092.917
20/7/2022 23,62 23,33 -1,27% 23,24 23,64 23,40 23,33 23,39 2.830 71.347.956
19/7/2022 22,85 23,63 +3,64% 22,85 23,76 23,32 23,62 23,63 3.193 74.014.871
18/7/2022 22,60 22,80 +1,11% 22,53 23,00 22,82 22,75 22,80 3.507 81.796.500
15/7/2022 22,15 22,55 +1,99% 22,04 22,69 22,44 22,53 22,55 3.186 76.541.870
14/7/2022 22,35 22,11 -1,21% 21,65 22,35 21,90 22,11 22,14 4.652 84.693.825
13/7/2022 22,20 22,38 -0,58% 22,20 22,74 22,48 22,38 22,44 2.844 73.226.392
12/7/2022 22,60 22,51 -0,04% 22,12 22,70 22,45 22,51 22,55 3.809 80.200.094
11/7/2022 22,70 22,52 -1,49% 22,33 22,80 22,52 22,50 22,52 3.992 73.059.901
8/7/2022 23,00 22,86 -0,22% 22,79 23,25 22,97 22,86 22,94 3.459 79.500.916
7/7/2022 22,64 22,91 +1,19% 22,64 23,02 22,86 22,91 22,94 3.189 65.720.426
6/7/2022 22,73 22,64 -1,01% 22,36 22,87 22,55 22,62 22,64 3.379 93.140.365
5/7/2022 22,61 22,87 +1,51% 22,22 22,87 22,46 22,79 22,87 4.470 81.599.600
4/7/2022 22,81 22,53 -1,18% 22,52 22,85 22,65 22,53 22,57 3.015 61.407.886
1/7/2022 22,37 22,80 +0,35% 21,82 22,96 22,62 22,80 22,95 5.941 94.628.559
30/6/2022 22,99 22,72 -1,82% 22,53 22,99 22,73 22,70 22,72 3.947 85.579.234
29/6/2022 23,32 23,14 -0,77% 23,01 23,68 23,25 23,13 23,14 3.410 67.095.436
28/6/2022 23,73 23,32 -0,77% 23,03 23,84 23,34 23,30 23,32 4.062 78.412.096
27/6/2022 23,45 23,50 +0,56% 23,44 23,67 23,55 23,50 23,57 2.609 80.633.839
24/6/2022 23,50 23,37 -0,47% 23,31 23,72 23,52 23,37 23,40 2.693 64.788.855
23/6/2022 24,05 23,48 -1,96% 23,36 24,13 23,54 23,48 23,59 4.232 81.597.477
22/6/2022 24,09 23,95 -0,91% 23,82 24,30 24,09 23,95 24,07 2.415 84.301.592
21/6/2022 24,42 24,17 -1,95% 24,10 24,64 24,28 24,16 24,17 3.236 72.681.450
20/6/2022 23,52 24,65 +5,12% 23,45 24,65 24,21 24,56 24,65 3.969 86.786.225
17/6/2022 23,67 23,45 -1,43% 22,93 23,68 23,30 23,45 23,50 4.609 101.619.460
15/6/2022 23,88 23,79 +0,81% 23,61 24,13 23,86 23,78 23,79 3.151 77.689.588
14/6/2022 23,89 23,60 +0,17% 23,47 23,95 23,64 23,60 23,68 3.149 79.411.341
13/6/2022 23,79 23,56 -1,55% 23,43 24,10 23,75 23,56 23,64 3.494 91.598.729
10/6/2022 24,59 23,93 -2,45% 23,87 24,64 24,09 23,93 24,00 3.298 79.337.834
9/6/2022 25,10 24,53 -2,35% 24,53 25,12 24,82 24,53 24,70 2.863 84.134.925
8/6/2022 25,52 25,12 -2,03% 24,95 25,59 25,28 25,12 25,19 2.850 75.709.771
7/6/2022 25,55 25,64 +0,59% 25,38 25,73 25,57 25,60 25,64 2.467 72.205.778
6/6/2022 25,80 25,49 -0,12% 25,49 25,97 25,72 25,49 25,55 2.936 91.196.337
3/6/2022 25,78 25,52 -1,66% 25,52 25,96 25,75 25,52 25,74 2.662 75.708.940
2/6/2022 25,95 25,95 +0,43% 25,50 26,09 25,81 25,85 25,95 2.793 82.025.194
1/6/2022 26,15 25,84 -1,19% 25,78 26,31 25,94 25,84 25,86 6.091 113.687.595
31/5/2022 26,02 26,15 +0,89% 26,02 26,40 26,19 26,10 26,20 4.093 112.277.432
30/5/2022 26,23 25,92 -0,77% 25,92 26,43 26,11 25,92 25,99 2.496 71.092.670
27/5/2022 26,05 26,12 +0,27% 25,88 26,41 26,21 26,12 26,19 3.081 94.616.666
26/5/2022 25,72 26,05 +0,70% 25,71 26,16 26,00 25,97 26,05 3.189 90.672.620
25/5/2022 26,17 25,87 -1,63% 25,66 26,20 25,80 25,76 25,87 2.943 97.749.056
24/5/2022 25,68 26,30 +2,06% 25,36 26,30 25,86 26,10 26,30 3.581 136.721.786
23/5/2022 25,18 25,77 +2,47% 25,18 25,99 25,70 25,74 25,77 4.635 108.864.180
20/5/2022 25,02 25,15 +0,64% 24,85 25,23 25,01 25,05 25,15 2.491 103.861.960
19/5/2022 24,92 24,99 -0,04% 24,70 25,13 24,88 24,86 24,99 2.410 101.979.867
18/5/2022 25,15 25,00 -0,99% 24,66 25,35 25,07 24,87 25,00 3.249 88.395.897
17/5/2022 25,29 25,25 +1,00% 25,21 25,61 25,35 25,23 25,25 3.301 119.628.633
16/5/2022 24,81 25,00 +0,48% 24,63 25,30 25,06 25,00 25,07 3.762 125.343.430
13/5/2022 24,70 24,88 +1,26% 24,50 24,92 24,74 24,86 24,88 3.183 111.570.495
12/5/2022 24,11 24,57 +1,95% 23,82 24,67 24,44 24,48 24,57 3.473 143.372.233
11/5/2022 23,33 24,10 +3,43% 23,33 24,22 23,89 23,97 24,10 4.556 123.248.654
10/5/2022 23,52 23,30 -0,51% 23,16 23,73 23,37 23,27 23,30 3.450 102.110.173
9/5/2022 23,73 23,42 -1,43% 23,02 23,87 23,35 23,32 23,42 5.002 107.329.148
6/5/2022 23,28 23,76 +1,76% 23,25 24,21 23,76 23,66 23,76 4.304 131.718.079
5/5/2022 23,70 23,35 -2,01% 22,91 23,77 23,19 23,34 23,35 4.754 91.328.680
4/5/2022 23,80 23,83 -0,25% 23,41 23,83 23,59 23,74 23,83 4.472 106.410.702
3/5/2022 23,75 23,89 +0,25% 23,69 24,15 23,92 23,87 23,89 4.862 103.177.506
2/5/2022 23,80 23,83 -1,08% 23,45 24,08 23,67 23,75 23,83 7.429 129.304.323
29/4/2022 24,50 24,09 -2,55% 23,94 24,95 24,44 24,06 24,09 5.222 95.513.118
28/4/2022 24,55 24,72 +1,31% 24,07 24,72 24,29 24,54 24,72 2.910 83.107.554
27/4/2022 25,00 24,40 -1,33% 24,39 25,05 24,57 24,40 24,55 3.555 93.460.315
26/4/2022 25,39 24,73 -2,64% 24,66 25,49 24,87 24,73 24,80 5.143 103.510.993
25/4/2022 25,55 25,40 -0,86% 25,08 25,64 25,34 25,40 25,57 3.708 120.264.017
22/4/2022 25,95 25,62 -2,14% 25,47 26,06 25,73 25,50 25,62 3.229 87.180.610
20/4/2022 26,02 26,18 +0,85% 25,86 26,26 26,06 26,10 26,18 2.715 83.597.385
19/4/2022 26,48 25,96 -1,52% 25,76 26,60 26,10 25,96 26,12 3.711 81.852.767
18/4/2022 26,33 26,36 -0,15% 26,02 26,55 26,38 26,36 26,39 3.027 86.482.009
14/4/2022 26,16 26,40 +1,03% 26,03 26,47 26,29 26,27 26,40 2.798 73.043.698
13/4/2022 26,13 26,13 +0,50% 25,97 26,54 26,17 26,12 26,14 2.600 85.129.555
12/4/2022 26,67 26,00 -1,92% 26,00 26,84 26,36 26,00 26,11 3.465 99.438.501
11/4/2022 26,56 26,51 -0,53% 26,43 26,73 26,56 26,51 26,64 3.565 93.660.517
8/4/2022 26,61 26,65 +0,15% 26,51 26,89 26,69 26,62 26,65 3.817 98.288.905
7/4/2022 26,67 26,61 -0,60% 26,41 26,76 26,59 26,61 26,67 3.311 89.706.370
6/4/2022 26,73 26,77 +0,26% 26,47 26,90 26,67 26,63 26,77 4.789 144.226.727
5/4/2022 27,28 26,70 -2,16% 26,61 27,29 26,83 26,70 26,74 4.455 145.458.569
4/4/2022 27,52 27,29 -0,87% 27,02 27,55 27,25 27,29 27,34 4.908 139.581.461
1/4/2022 27,80 27,53 +0,81% 27,30 27,88 27,56 27,53 27,54 9.262 208.207.222
31/3/2022 27,75 27,31 -1,97% 27,26 28,00 27,69 27,31 27,36 4.078 106.896.591
30/3/2022 27,77 27,86 +0,29% 27,50 27,98 27,65 27,76 27,86 3.333 131.406.868
29/3/2022 27,61 27,78 +2,32% 27,41 28,04 27,67 27,66 27,78 3.717 127.979.976
28/3/2022 27,50 27,15 -1,38% 27,13 27,70 27,31 27,15 27,17 3.734 147.296.101
25/3/2022 27,42 27,53 +0,51% 27,12 27,54 27,33 27,40 27,53 2.937 113.576.899
24/3/2022 27,55 27,39 +0,66% 27,22 27,74 27,49 27,39 27,40 4.125 121.407.816
23/3/2022 27,36 27,21 -0,69% 27,02 27,65 27,36 27,12 27,21 3.467 124.976.671
22/3/2022 26,99 27,40 +1,63% 26,96 27,52 27,35 27,34 27,40 5.849 139.022.998
21/3/2022 26,59 26,96 +2,12% 26,34 27,07 26,85 26,90 26,96 5.748 158.586.575
18/3/2022 26,13 26,40 +0,92% 26,01 26,60 26,30 26,35 26,40 4.320 128.027.025
17/3/2022 25,59 26,16 +2,27% 25,46 26,18 25,85 26,16 26,18 4.443 137.953.333
16/3/2022 25,19 25,58 +1,75% 25,14 25,65 25,43 25,58 25,60 3.527 135.506.962
15/3/2022 25,13 25,14 -0,24% 24,70 25,43 25,10 25,13 25,14 4.025 141.442.972
14/3/2022 24,93 25,20 +1,90% 24,93 25,54 25,28 25,19 25,20 4.206 121.184.152
11/3/2022 25,12 24,73 -1,47% 24,72 25,58 25,15 24,73 24,94 3.512 107.207.990
10/3/2022 24,80 25,10 +0,40% 24,50 25,10 24,85 24,94 25,10 3.181 112.279.524
9/3/2022 24,07 25,00 +3,65% 23,97 25,30 24,95 25,00 25,07 4.273 130.745.519
8/3/2022 24,15 24,12 +0,46% 23,80 24,46 24,07 23,96 24,12 4.510 144.937.228
7/3/2022 24,29 24,01 -1,88% 24,01 24,44 24,24 24,01 24,16 5.270 109.115.259
4/3/2022 25,00 24,47 -1,73% 24,29 25,13 24,55 24,47 24,60 6.032 145.662.386
3/3/2022 25,14 24,90 -0,40% 24,89 25,85 25,29 24,90 25,16 6.471 151.493.833
2/3/2022 25,33 25,00 -1,54% 24,93 25,39 25,14 24,93 25,00 4.760 106.109.546
25/2/2022 24,95 25,39 +1,56% 24,57 25,49 25,19 25,30 25,39 4.296 106.780.191
24/2/2022 24,43 25,00 -1,88% 24,25 25,13 24,67 24,80 25,00 5.774 182.804.547
23/2/2022 25,78 25,48 -1,09% 25,27 26,07 25,70 25,48 25,55 4.116 92.402.170
22/2/2022 25,88 25,76 +0,82% 25,49 26,12 25,75 25,70 25,76 3.514 103.860.952
21/2/2022 26,15 25,55 -2,07% 25,34 26,26 25,79 25,45 25,55 4.085 94.702.208
18/2/2022 26,15 26,09 -0,23% 26,07 26,55 26,26 0,00 0,00 2.884 90.906.187
17/2/2022 26,44 26,15 -0,76% 25,96 26,54 26,22 25,96 26,15 3.965 101.886.797
16/2/2022 26,70 26,35 -0,79% 26,35 26,87 26,60 26,34 26,35 3.589 99.563.196
15/2/2022 26,47 26,56 +0,30% 26,45 26,89 26,72 26,56 26,57 6.412 117.870.631
14/2/2022 26,50 26,48 -0,45% 26,28 26,68 26,46 26,47 26,53 5.605 144.698.093
11/2/2022 26,30 26,60 +7,00% 25,93 27,00 26,61 26,37 26,60 3.322 360.063.468
10/2/2022 24,58 24,86 +1,18% 24,44 25,32 24,98 24,86 24,91 4.196 125.727.855
9/2/2022 25,45 24,57 -3,68% 24,38 25,45 24,84 24,57 24,71 6.348 145.831.013
8/2/2022 25,32 25,51 +0,91% 25,03 25,71 25,36 25,51 25,71 3.801 99.121.313
7/2/2022 25,46 25,28 -1,33% 25,23 25,55 25,37 25,28 25,44 3.753 99.989.406
4/2/2022 25,37 25,62 +0,87% 25,20 25,75 25,51 25,50 25,62 4.557 133.752.610
3/2/2022 25,09 25,40 +1,11% 24,73 25,51 25,19 25,38 25,40 4.308 123.102.109
2/2/2022 25,49 25,12 -1,72% 24,93 25,55 25,10 25,12 25,24 5.448 142.927.682
1/2/2022 25,31 25,56 +0,24% 25,00 25,69 25,47 25,51 25,56 1.010 210.700.015
31/1/2022 24,79 25,50 +2,82% 24,52 25,50 24,98 25,45 25,50 732 201.147.809
28/1/2022 24,17 24,80 +1,14% 24,08 24,80 24,57 24,78 24,80 3.281 121.234.908
27/1/2022 24,37 24,52 +0,49% 24,08 24,92 24,53 24,46 24,52 3.945 120.547.496
26/1/2022 24,10 24,40 +1,37% 23,81 24,50 24,15 24,40 24,41 4.892 159.455.446
25/1/2022 23,10 24,07 +4,20% 23,01 24,15 23,66 24,00 24,07 3.449 117.622.115
24/1/2022 23,20 23,10 -0,30% 22,88 23,55 23,12 23,10 23,31 3.392 117.456.505
21/1/2022 23,28 23,17 -0,13% 23,11 23,65 23,36 23,17 23,20 2.863 112.094.558
20/1/2022 23,52 23,20 -0,90% 23,18 23,68 23,37 23,20 23,32 3.028 92.158.962
19/1/2022 23,62 23,41 -0,55% 23,40 24,06 23,65 23,41 23,58 3.406 110.679.067
18/1/2022 23,50 23,54 -0,25% 23,28 23,96 23,67 23,54 23,60 3.958 131.093.146
17/1/2022 23,49 23,60 +0,51% 23,15 23,75 23,41 23,59 23,65 3.359 86.867.651
14/1/2022 23,66 23,48 -0,55% 23,42 23,85 23,60 23,47 23,48 2.869 94.930.574
13/1/2022 23,25 23,61 +1,55% 23,06 23,81 23,54 23,59 23,61 3.501 124.195.808
12/1/2022 23,30 23,25 -0,21% 22,93 23,48 23,18 23,23 23,25 3.657 114.903.496
11/1/2022 22,84 23,30 +2,55% 22,71 23,30 22,96 23,10 23,30 3.665 110.554.335
10/1/2022 22,63 22,72 +0,35% 22,35 22,88 22,67 22,72 22,75 3.533 113.122.463
7/1/2022 22,14 22,64 +2,07% 21,89 22,64 22,28 22,41 22,64 3.428 95.724.536
6/1/2022 21,65 22,18 +1,14% 21,52 22,23 22,00 22,07 22,18 3.486 99.193.734
5/1/2022 22,12 21,93 0,00% 21,53 22,21 21,90 21,93 21,94 4.290 101.446.411
4/1/2022 21,51 21,93 +2,09% 21,44 22,18 21,88 21,91 22,00 5.929 137.115.348
3/1/2022 21,29 21,48 -0,05% 21,12 21,80 21,51 21,48 21,49 8.849 197.100.969
23/12/2021 21,25 21,49 +1,51% 21,18 21,57 21,37 21,39 21,49 2.596 61.711.807
22/12/2021 21,25 21,17 -0,14% 20,99 21,30 21,13 21,17 21,26 2.733 68.272.526
21/12/2021 21,35 21,20 +0,66% 21,03 21,49 21,17 21,16 21,20 2.705 71.473.778
20/12/2021 21,43 21,06 -2,14% 20,91 21,50 21,11 21,06 21,07 4.464 114.100.718
17/12/2021 21,70 21,52 -2,09% 21,32 21,85 21,52 21,52 21,53 3.348 93.554.519
16/12/2021 21,78 21,98 +1,57% 21,59 21,98 21,78 21,97 21,99 3.244 100.040.614
15/12/2021 22,00 21,64 -0,60% 21,38 22,00 21,65 21,64 21,84 4.227 144.341.994
14/12/2021 21,83 21,77 +0,79% 21,69 22,15 21,85 21,70 21,77 3.853 103.497.710
13/12/2021 22,38 21,60 -2,48% 21,60 22,42 22,07 21,60 21,62 4.983 135.007.665
10/12/2021 22,17 22,15 +0,14% 21,87 22,43 22,06 22,12 22,15 3.979 114.381.163
9/12/2021 22,74 22,12 -2,17% 21,96 22,85 22,23 22,12 22,18 4.445 117.615.614
8/12/2021 23,14 22,61 -1,70% 22,46 23,22 22,69 22,61 22,65 3.584 122.588.766
7/12/2021 23,57 23,00 -0,82% 22,81 23,64 23,07 22,94 23,00 5.170 149.456.539
6/12/2021 23,20 23,19 +1,58% 23,00 23,77 23,42 23,19 23,37 4.561 172.341.049
3/12/2021 23,10 22,83 -1,13% 22,82 23,60 23,18 22,83 22,91 3.354 147.821.346
2/12/2021 22,40 23,09 +3,73% 22,30 23,15 22,87 22,94 23,09 4.568 134.348.314
1/12/2021 22,40 22,26 +0,18% 22,21 22,92 22,59 22,26 22,27 2.027 202.028.316
30/11/2021 22,66 22,22 -1,68% 22,05 22,75 22,33 22,22 22,33 4.508 254.035.950
29/11/2021 23,07 22,60 -0,44% 22,60 23,20 22,87 22,60 22,65 2.688 95.396.146
26/11/2021 22,98 22,70 -2,24% 22,48 22,98 22,71 22,70 22,85 2.665 97.962.697
25/11/2021 23,05 23,22 +0,96% 23,04 23,49 23,31 23,21 23,22 2.619 85.566.927
24/11/2021 22,38 23,00 +2,77% 22,14 23,16 22,70 22,95 23,03 2.774 103.830.454
23/11/2021 22,12 22,38 +1,73% 21,91 22,45 22,17 22,37 22,38 2.522 107.301.347
22/11/2021 22,16 22,00 -1,12% 21,88 22,47 22,15 22,00 22,13 3.754 110.447.890
19/11/2021 22,51 22,25 -0,58% 22,10 22,59 22,29 22,25 22,29 3.654 120.942.162
18/11/2021 22,90 22,38 -1,71% 22,19 22,98 22,50 22,38 22,55 4.702 172.216.433
17/11/2021 22,76 22,77 +0,71% 22,66 23,16 22,90 22,77 22,89 8.059 349.971.077
16/11/2021 23,00 22,61 -1,27% 22,56 23,39 22,80 22,61 22,64 3.618 535.161.334
12/11/2021 23,04 22,90 -1,17% 22,76 23,39 23,04 22,90 23,06 3.384 135.031.722
11/11/2021 23,38 23,17 -0,04% 22,82 23,50 23,07 23,16 23,19 3.719 133.592.616
10/11/2021 22,53 23,18 +3,30% 22,42 23,53 23,09 23,06 23,18 4.213 178.172.631
9/11/2021 22,80 22,44 -1,58% 22,38 23,19 22,70 22,44 22,47 5.111 154.646.399
8/11/2021 22,88 22,80 -0,35% 22,63 23,19 22,84 22,78 22,80 5.315 166.881.419
5/11/2021 23,40 22,88 -1,21% 22,55 23,55 22,88 22,88 22,90 7.325 255.880.966
4/11/2021 24,45 23,16 -5,47% 23,03 24,70 23,55 23,15 23,16 8.240 292.655.386
3/11/2021 24,22 24,50 +1,07% 23,99 24,88 24,48 24,48 24,50 9.594 356.776.242
1/11/2021 23,66 24,24 +4,21% 23,65 24,40 24,13 24,24 24,27 4.754 432.736.380
29/10/2021 23,90 23,26 -2,64% 23,26 24,12 23,59 23,26 23,30 574 418.534.232
28/10/2021 23,88 23,89 +0,08% 23,38 23,98 23,69 23,80 23,89 3.309 149.505.571
27/10/2021 23,77 23,87 +0,72% 23,76 24,43 24,12 23,87 23,98 2.766 116.625.189
26/10/2021 23,96 23,70 -1,66% 23,48 23,98 23,73 23,70 23,76 3.285 116.482.137
25/10/2021 23,54 24,10 +2,08% 23,54 24,29 23,97 24,05 24,10 3.208 148.660.927
22/10/2021 24,47 23,61 -3,59% 22,92 24,47 23,49 23,55 23,61 7.887 364.850.531
21/10/2021 24,54 24,49 -1,88% 24,12 25,15 24,61 24,49 24,54 4.170 217.645.805
20/10/2021 24,60 24,96 +2,55% 24,32 25,04 24,78 24,96 24,97 3.623 175.163.101
19/10/2021 24,77 24,34 -2,44% 24,17 24,86 24,44 24,34 24,35 5.645 189.022.340
18/10/2021 24,60 24,95 +0,44% 24,38 25,05 24,73 24,95 25,01 1.754 301.549.736
15/10/2021 24,10 24,84 +2,73% 24,08 24,87 24,63 24,76 24,84 2.528 338.160.738
14/10/2021 24,40 24,18 -0,66% 23,86 24,61 24,10 24,13 24,18 4.073 159.532.942
13/10/2021 24,25 24,34 +0,37% 23,77 24,44 24,18 24,28 24,34 4.648 165.045.353
11/10/2021 24,79 24,25 -1,82% 24,22 25,00 24,43 24,25 24,26 6.457 149.884.112
8/10/2021 24,49 24,70 +0,82% 24,48 25,33 24,98 24,70 24,71 4.637 159.740.612
7/10/2021 25,21 24,50 -2,16% 24,45 25,25 24,81 24,49 24,50 5.245 315.992.209
6/10/2021 24,73 25,04 +0,08% 24,36 25,12 24,73 25,02 25,04 5.220 187.032.943
5/10/2021 24,59 25,02 +2,63% 24,34 25,37 24,88 25,00 25,02 7.359 227.046.070
4/10/2021 24,33 24,38 -18,19% 23,86 24,75 24,21 24,35 24,38 890 372.162.088
1/10/2021 29,03 29,80 +2,90% 28,98 29,87 29,41 29,73 29,80 3.658 568.797.247
30/9/2021 29,10 28,96 +0,07% 28,71 29,21 29,01 28,95 28,96 3.432 704.009.657
29/9/2021 28,66 28,94 +2,26% 28,40 28,97 28,75 28,94 28,95 2.396 133.042.936
28/9/2021 28,94 28,30 -2,65% 28,30 29,60 28,88 28,30 28,36 3.241 146.404.929
27/9/2021 28,60 29,07 +2,36% 28,04 29,30 28,66 29,07 29,20 3.298 165.092.045
24/9/2021 28,70 28,40 -1,08% 28,23 28,70 28,42 28,37 28,40 2.489 110.274.037
23/9/2021 27,88 28,71 +3,42% 27,80 28,94 28,53 28,71 28,72 3.322 148.180.769
22/9/2021 27,36 27,76 +2,44% 27,31 27,98 27,74 27,70 27,76 3.077 153.394.662
21/9/2021 27,39 27,10 -0,18% 27,07 27,55 27,29 27,10 27,21 3.402 140.090.568
20/9/2021 27,20 27,15 -2,83% 26,87 27,63 27,11 27,15 27,20 4.950 176.987.974
17/9/2021 28,47 27,94 -1,79% 27,87 28,50 28,13 27,94 27,95 4.712 175.081.781
16/9/2021 28,36 28,45 -0,07% 28,04 28,66 28,34 28,45 28,46 644 516.099.045
15/9/2021 29,01 28,47 -1,86% 28,47 29,05 28,62 28,47 28,50 1.033 606.967.992
14/9/2021 29,27 29,01 -0,45% 28,90 29,35 29,14 29,00 29,01 2.914 124.231.358
13/9/2021 29,11 29,14 +0,97% 28,96 29,41 29,16 29,14 29,17 3.186 167.627.205
10/9/2021 29,55 28,86 -0,48% 28,60 29,66 28,92 28,86 28,87 4.072 203.543.271
9/9/2021 28,72 29,00 +1,05% 28,37 29,49 28,71 29,00 29,05 5.580 251.610.585
8/9/2021 29,92 28,70 -4,75% 28,58 30,07 29,08 28,68 28,70 6.715 278.784.898
6/9/2021 29,77 30,13 +1,38% 29,64 30,25 30,04 30,12 30,13 3.505 141.751.243
3/9/2021 30,05 29,72 -0,90% 29,28 30,16 29,63 29,65 29,74 5.553 237.075.213
2/9/2021 30,99 29,99 -3,29% 29,79 31,05 30,24 29,95 29,99 8.988 359.774.515
1/9/2021 31,03 31,01 +0,13% 31,01 31,64 31,29 31,01 31,10 5.461 661.952.313
31/8/2021 30,55 30,97 +1,47% 30,54 31,25 30,83 30,80 30,97 8.224 938.658.062
30/8/2021 30,71 30,52 -0,91% 30,35 30,78 30,57 30,52 30,55 3.254 134.637.152
27/8/2021 30,34 30,80 +1,42% 30,11 30,85 30,59 30,80 30,81 2.700 122.290.769
26/8/2021 30,90 30,37 -2,13% 30,19 30,94 30,53 30,32 30,37 3.421 147.389.464
25/8/2021 30,86 31,03 +0,42% 30,52 31,04 30,83 30,98 31,03 2.829 132.290.054
24/8/2021 30,12 30,90 +2,42% 30,11 31,00 30,73 30,86 30,90 3.688 147.436.299
23/8/2021 29,98 30,17 +1,04% 29,79 30,23 30,01 30,11 30,17 3.850 164.115.326
20/8/2021 29,89 29,86 -0,13% 29,02 29,93 29,63 29,82 29,86 3.719 171.670.339
19/8/2021 30,00 29,90 -1,71% 29,64 30,80 30,07 29,90 29,95 4.160 216.607.302
18/8/2021 30,23 30,42 +0,23% 29,93 31,11 30,54 30,31 30,42 7.013 267.702.387
17/8/2021 30,21 30,35 +0,13% 29,73 30,58 30,15 30,34 30,37 2.358 457.405.786
16/8/2021 30,71 30,31 -1,59% 30,16 31,15 30,44 30,31 30,33 5.112 598.474.396
13/8/2021 30,37 30,80 +0,79% 30,14 30,95 30,51 30,80 30,81 2.944 143.818.439
12/8/2021 30,72 30,56 -1,58% 30,49 31,09 30,78 30,55 30,56 2.721 143.601.490
11/8/2021 30,66 31,05 +1,60% 30,16 31,27 30,80 31,02 31,05 3.987 173.539.223
10/8/2021 31,28 30,56 -1,93% 30,56 31,38 30,81 30,56 30,66 4.168 192.654.469
9/8/2021 30,82 31,16 +0,71% 30,51 31,44 31,22 31,16 31,21 5.545 235.154.640
6/8/2021 29,97 30,94 +3,13% 29,95 31,04 30,66 30,93 30,94 4.367 187.726.009
5/8/2021 30,30 30,00 +0,37% 29,70 30,56 30,17 29,94 30,00 3.827 199.466.847
4/8/2021 30,79 29,89 -3,17% 29,84 31,00 30,17 29,88 29,89 5.212 245.085.435
3/8/2021 30,72 30,87 +0,68% 30,18 31,43 30,70 30,85 30,87 8.791 375.948.963
2/8/2021 30,94 30,66 +0,23% 30,50 31,53 31,06 30,64 30,66 6.615 744.148.115
30/7/2021 30,53 30,59 -0,52% 30,08 31,08 30,51 30,55 30,59 6.642 898.061.714
29/7/2021 30,75 30,75 +0,10% 30,31 30,98 30,68 30,75 30,80 2.661 118.948.860
28/7/2021 29,84 30,72 +2,71% 29,84 31,20 30,65 30,72 30,74 7.120 307.280.992
27/7/2021 29,23 29,91 +1,05% 29,20 30,01 29,73 29,91 29,95 3.002 134.599.593
26/7/2021 28,97 29,60 +1,72% 28,89 29,74 29,50 29,49 29,60 2.829 112.336.745
23/7/2021 29,20 29,10 -0,41% 28,82 29,33 29,06 29,10 29,12 2.002 78.514.651
22/7/2021 29,42 29,22 -0,88% 28,95 29,52 29,16 29,13 29,22 2.058 79.132.828
21/7/2021 29,27 29,48 +0,92% 29,18 29,66 29,46 29,41 29,48 2.240 93.471.468
20/7/2021 28,88 29,21 +1,39% 28,64 29,45 29,03 29,21 29,22 2.566 104.953.476
19/7/2021 28,80 28,81 -1,27% 28,63 29,09 28,86 28,79 28,81 3.286 129.166.066
16/7/2021 29,62 29,18 -1,08% 29,04 29,79 29,38 29,07 29,18 2.993 120.974.266
15/7/2021 29,89 29,50 -1,40% 29,39 30,06 29,65 29,50 29,61 3.082 117.787.132
14/7/2021 30,05 29,92 +0,10% 29,84 30,83 30,23 29,88 29,92 3.462 168.902.508
13/7/2021 29,69 29,89 +0,64% 29,17 30,03 29,60 29,83 29,89 3.364 137.869.553
12/7/2021 29,29 29,70 +1,19% 29,29 29,99 29,64 29,70 29,72 3.598 146.766.007
8/7/2021 29,32 29,35 -1,31% 28,97 29,65 29,27 29,28 29,35 3.268 125.875.396
7/7/2021 29,71 29,74 +1,68% 29,17 29,94 29,59 29,68 29,74 3.145 121.699.412
6/7/2021 29,60 29,25 -1,18% 29,25 29,73 29,43 29,25 29,32 3.570 133.409.679
5/7/2021 30,04 29,60 -1,66% 29,57 30,04 29,71 29,59 29,60 3.766 153.280.410
2/7/2021 29,69 30,10 +1,48% 29,58 30,10 29,80 30,00 30,10 4.691 200.335.063
1/7/2021 29,78 29,66 -0,57% 29,33 29,99 29,57 29,66 29,67 6.391 269.974.714
30/6/2021 30,15 29,83 -0,73% 29,76 30,25 29,98 29,83 29,87 2.989 121.159.074
29/6/2021 30,45 30,05 -1,31% 29,84 30,47 30,06 30,04 30,05 3.037 130.447.792
28/6/2021 30,80 30,45 -1,14% 30,06 30,89 30,32 30,45 30,48 3.900 172.826.472
25/6/2021 31,70 30,80 -3,57% 30,61 32,20 31,16 30,79 30,80 4.196 178.732.425
24/6/2021 32,14 31,94 +0,63% 31,48 32,20 31,87 31,85 31,94 2.704 116.259.376
23/6/2021 32,18 31,74 -0,94% 31,70 32,62 32,15 31,71 31,74 3.159 144.197.177
22/6/2021 32,42 32,04 -0,96% 31,81 32,42 32,10 32,04 32,15 3.351 150.177.568
21/6/2021 32,48 32,35 0,00% 32,06 32,73 32,38 32,34 32,35 4.026 196.170.093
18/6/2021 32,85 32,35 -1,67% 32,10 32,96 32,40 32,30 32,35 4.141 213.382.771
17/6/2021 33,51 32,90 -1,02% 32,86 34,33 33,63 32,90 33,13 4.542 230.258.705
16/6/2021 32,65 33,24 +1,81% 32,45 33,60 33,05 33,18 33,24 4.413 225.009.913
15/6/2021 32,65 32,65 +0,31% 32,29 32,85 32,54 32,64 32,65 3.184 136.432.754
14/6/2021 32,67 32,55 -0,58% 32,37 33,06 32,69 32,55 32,58 3.859 170.225.832
11/6/2021 33,10 32,74 -1,21% 31,64 33,14 32,65 32,72 32,74 3.605 174.706.726
10/6/2021 33,51 33,14 -0,12% 32,93 33,89 33,36 0,00 0,00 3.760 182.620.023
9/6/2021 32,70 33,18 +1,10% 32,42 34,17 33,47 33,14 33,18 6.059 318.329.751
8/6/2021 32,89 32,82 -0,61% 32,26 33,13 32,66 32,81 32,82 5.245 256.365.388
7/6/2021 32,25 33,02 +2,71% 31,87 33,17 32,57 33,02 33,03 7.442 385.769.639
4/6/2021 31,55 32,15 +1,68% 29,79 32,38 31,90 32,15 32,22 7.202 353.696.997
2/6/2021 30,60 31,62 +3,33% 30,55 31,78 31,27 31,61 31,62 8.266 451.573.190
1/6/2021 29,74 30,60 +3,83% 29,74 30,60 30,28 30,58 30,60 9.793 561.660.544
31/5/2021 29,63 29,47 -0,47% 29,40 29,92 29,60 29,47 29,50 4.226 177.622.478
28/5/2021 28,99 29,61 +1,65% 28,99 29,73 29,49 29,61 29,62 5.503 295.622.338
27/5/2021 29,39 29,13 -0,82% 28,87 29,49 29,16 29,13 29,32 5.845 197.237.426
26/5/2021 29,00 29,37 +1,77% 28,98 29,56 29,35 29,34 29,37 3.178 135.960.714
25/5/2021 29,31 28,86 -1,50% 28,79 29,38 29,03 28,86 28,93 3.050 125.880.843
24/5/2021 29,43 29,30 -0,44% 29,10 29,60 29,35 29,30 29,35 3.295 138.451.614
21/5/2021 29,30 29,43 +0,38% 28,95 29,47 29,16 29,42 29,43 2.758 120.356.764
20/5/2021 29,15 29,32 +0,65% 29,00 29,72 29,40 29,32 29,36 3.825 163.427.008
19/5/2021 28,75 29,13 +0,80% 28,04 29,22 28,91 29,13 29,15 3.620 164.603.641
18/5/2021 28,95 28,90 -0,03% 28,68 29,25 29,00 28,90 28,93 3.481 144.062.756
17/5/2021 28,94 28,91 +0,10% 28,39 29,02 28,72 28,91 28,94 4.431 168.514.012
14/5/2021 28,50 28,88 +1,73% 28,34 29,16 28,78 28,86 28,88 4.504 192.861.115
13/5/2021 27,60 28,39 +3,46% 27,57 28,56 28,23 28,35 28,39 4.563 207.375.306
12/5/2021 27,85 27,44 -1,47% 27,39 27,98 27,61 27,44 27,50 2.919 102.331.162
11/5/2021 27,70 27,85 -0,25% 27,50 28,15 27,91 27,85 27,93 3.300 133.499.486
10/5/2021 27,66 27,92 +1,53% 27,53 28,23 27,95 27,92 27,95 6.261 237.225.135
7/5/2021 27,30 27,50 +0,77% 27,25 27,69 27,45 27,50 27,60 3.589 143.272.161
6/5/2021 27,36 27,29 -0,87% 27,10 27,62 27,26 27,29 27,30 3.382 123.510.638
5/5/2021 26,90 27,53 +2,84% 26,53 27,64 27,26 27,50 27,53 5.361 218.824.120
4/5/2021 28,03 26,77 -4,08% 26,66 28,33 26,97 26,77 26,78 1.250 430.394.984
3/5/2021 27,80 27,91 +1,60% 27,59 28,18 27,90 27,80 27,91 5.478 210.749.085
30/4/2021 27,33 27,47 +0,18% 26,96 27,59 27,39 27,45 27,47 3.672 141.967.290
29/4/2021 28,21 27,42 -2,70% 27,28 28,34 27,58 27,41 27,42 4.484 163.059.972
28/4/2021 27,17 28,18 +4,10% 27,17 28,29 27,97 28,14 28,18 5.258 226.622.491
27/4/2021 27,58 27,07 -1,49% 27,02 27,75 27,33 27,07 27,10 4.039 144.152.043
26/4/2021 27,59 27,48 -0,22% 27,30 27,85 27,59 27,48 27,52 3.787 135.795.446
23/4/2021 27,40 27,54 +0,36% 27,40 27,89 27,60 27,54 27,59 3.463 126.100.322
22/4/2021 27,36 27,44 +0,29% 27,23 27,72 27,45 27,33 27,44 3.808 134.205.882
20/4/2021 27,57 27,36 -0,69% 27,28 27,79 27,45 27,36 27,39 3.785 131.195.565
19/4/2021 28,00 27,55 -1,25% 27,46 28,08 27,73 27,54 27,55 5.228 193.980.077
16/4/2021 27,64 27,90 +0,76% 27,50 28,08 27,84 27,88 27,90 3.885 143.104.331
15/4/2021 27,66 27,69 -0,25% 27,40 28,08 27,72 27,68 27,69 4.076 150.741.444
14/4/2021 27,29 27,76 +1,68% 27,05 28,08 27,74 27,75 27,76 4.895 195.185.443
13/4/2021 27,25 27,30 +0,11% 26,90 27,43 27,16 27,29 27,30 3.888 137.782.941
12/4/2021 26,70 27,27 +1,98% 26,68 27,30 26,96 27,25 27,27 4.037 145.046.499
9/4/2021 26,70 26,74 +0,19% 26,50 26,99 26,76 26,73 26,74 4.188 138.000.107
8/4/2021 27,09 26,69 -1,15% 26,68 27,19 26,81 26,69 26,75 5.074 170.131.003
7/4/2021 27,18 27,00 -0,74% 26,68 27,36 26,96 26,98 27,00 5.424 188.360.183
6/4/2021 27,49 27,20 -0,91% 26,96 27,62 27,23 27,17 27,20 5.581 195.245.881
5/4/2021 27,20 27,45 +1,14% 27,12 27,73 27,35 27,45 27,46 4.875 178.292.553
1/4/2021 28,07 27,14 -2,83% 27,13 28,10 27,42 27,14 27,16 6.502 234.867.316
31/3/2021 28,53 27,93 -2,00% 27,70 28,60 28,03 27,93 28,05 4.307 165.623.401
30/3/2021 28,06 28,50 +1,60% 27,66 28,54 28,35 28,48 28,50 4.202 165.846.724
29/3/2021 28,07 28,05 -0,18% 27,61 28,20 27,91 28,02 28,05 3.723 168.708.026
26/3/2021 27,68 28,10 +1,44% 27,49 28,10 27,88 28,08 28,10 3.223 125.864.252
25/3/2021 27,11 27,70 +2,21% 26,88 27,70 27,21 27,65 27,70 3.302 148.562.096
24/3/2021 27,70 27,10 -1,81% 27,10 27,90 27,56 27,10 27,15 3.851 141.655.701
23/3/2021 28,36 27,60 -3,12% 27,60 28,50 28,12 27,60 27,70 4.223 176.826.652
22/3/2021 27,92 28,49 +1,21% 27,51 28,62 27,90 28,26 28,49 4.841 192.119.648
19/3/2021 28,21 28,15 +0,43% 27,77 28,59 28,11 28,15 28,16 4.112 162.500.884
18/3/2021 28,00 28,03 +0,18% 27,63 28,71 28,34 27,99 28,03 5.365 231.099.667
17/3/2021 27,00 27,98 +3,63% 26,73 28,03 27,56 27,86 27,98 4.435 175.489.025
16/3/2021 27,50 27,00 -2,00% 26,62 27,60 26,96 27,00 27,05 4.540 145.854.070
15/3/2021 27,18 27,55 +1,32% 27,00 27,58 27,36 27,51 27,55 3.536 122.300.556
12/3/2021 27,35 27,19 -0,91% 27,01 27,49 27,24 27,19 27,30 3.093 100.903.810
11/3/2021 27,67 27,44 +0,51% 26,99 27,86 27,38 27,41 27,44 3.581 138.437.542
10/3/2021 27,42 27,30 +0,40% 26,63 27,50 27,16 27,30 27,34 4.024 219.499.611
9/3/2021 26,75 27,19 +1,91% 26,38 27,54 26,98 26,95 27,19 3.801 169.297.927
8/3/2021 27,10 26,68 -3,68% 26,58 27,98 27,31 26,67 26,68 5.256 215.232.290
5/3/2021 26,70 27,70 +4,53% 26,59 27,82 27,36 27,69 27,70 4.932 226.185.691
4/3/2021 25,83 26,50 +3,15% 25,83 27,08 26,73 26,49 26,50 4.663 236.700.428
3/3/2021 25,67 25,69 -0,46% 24,83 26,27 25,44 25,69 25,73 5.664 228.922.577
2/3/2021 24,45 25,81 +4,11% 23,93 26,31 25,14 25,81 25,85 6.405 267.534.302
1/3/2021 25,85 24,79 -3,73% 24,79 26,30 25,43 24,78 24,79 6.721 262.524.159
26/2/2021 26,25 25,75 -1,38% 25,52 26,55 25,87 25,70 25,75 5.030 219.219.545
25/2/2021 26,89 26,11 -2,90% 25,99 27,07 26,55 26,10 26,11 4.886 188.211.873
24/2/2021 27,40 26,89 -1,32% 26,62 27,60 26,89 26,88 26,90 4.905 185.858.746
23/2/2021 26,00 27,25 +6,20% 25,85 27,41 26,72 27,24 27,30 6.405 279.816.906
22/2/2021 27,17 25,66 -6,96% 25,56 27,17 26,00 25,65 25,66 6.158 651.546.343
19/2/2021 27,88 27,58 -1,15% 27,35 28,18 27,80 27,58 27,62 4.053 152.980.551
18/2/2021 28,09 27,90 -0,75% 27,80 28,50 28,12 27,89 27,90 4.262 165.220.599
17/2/2021 27,76 28,11 +1,15% 27,65 28,27 27,94 28,10 28,11 3.485 127.748.443
12/2/2021 27,55 27,79 +0,32% 27,41 28,09 27,76 27,75 27,79 3.600 129.591.763
11/2/2021 27,95 27,70 +0,40% 27,50 28,12 27,81 27,59 27,70 3.781 138.589.859
10/2/2021 27,90 27,59 -1,11% 27,40 28,19 27,68 27,59 27,60 4.242 166.669.465
9/2/2021 27,57 27,90 +1,09% 27,24 28,41 27,82 27,90 27,94 5.688 212.714.776
8/2/2021 28,10 27,60 -1,74% 27,53 28,24 27,82 27,60 27,63 7.397 265.955.087
5/2/2021 28,20 28,09 -0,14% 27,91 28,45 28,10 28,08 28,09 6.140 233.032.790
4/2/2021 28,32 28,13 -0,60% 27,90 28,66 28,22 28,13 28,30 6.543 249.652.494
3/2/2021 28,70 28,30 -0,63% 28,21 28,90 28,50 28,29 28,30 6.808 283.212.709
2/2/2021 29,16 28,48 -2,33% 28,03 29,28 28,62 28,47 28,48 9.560 406.720.697
1/2/2021 28,81 29,16 +2,42% 28,76 29,42 29,05 29,09 29,16 5.131 229.644.770
29/1/2021 29,30 28,47 -3,16% 28,31 29,54 28,75 28,46 28,47 5.873 238.812.172
28/1/2021 28,22 29,40 +4,26% 28,21 29,61 29,15 29,40 29,48 4.046 194.328.823
27/1/2021 28,19 28,20 +0,14% 27,87 28,85 28,33 28,20 28,25 4.452 220.967.703
26/1/2021 28,99 28,16 -3,89% 28,13 29,85 28,82 28,16 28,66 7.534 289.767.351
22/1/2021 29,70 29,30 -1,97% 28,97 29,70 29,22 29,30 29,35 5.428 200.204.947
21/1/2021 30,28 29,89 -1,45% 29,66 30,45 29,92 29,89 29,93 4.617 192.902.991
20/1/2021 30,84 30,33 -1,59% 30,10 31,09 30,37 30,33 30,38 4.782 180.391.862
19/1/2021 31,54 30,82 -1,53% 30,55 31,67 30,95 30,82 30,87 4.455 172.739.853
18/1/2021 31,37 31,30 -0,16% 31,13 31,99 31,52 31,30 31,33 4.274 184.476.490
15/1/2021 32,19 31,35 -3,83% 31,35 32,30 31,68 31,35 31,40 5.809 240.128.184
14/1/2021 31,66 32,60 +2,48% 31,66 32,93 32,38 32,58 32,60 4.475 239.338.293
13/1/2021 32,18 31,81 -1,15% 31,26 32,53 31,80 31,81 31,82 4.222 190.593.245
12/1/2021 32,37 32,18 -0,65% 32,04 32,44 32,25 32,18 32,21 3.678 186.130.686
11/1/2021 32,50 32,39 -1,46% 31,72 32,70 32,27 32,20 32,39 5.130 220.730.654
8/1/2021 33,05 32,87 -0,39% 32,43 33,44 32,83 32,74 32,87 5.707 270.401.974
7/1/2021 31,61 33,00 +4,17% 31,51 33,03 32,47 33,00 33,01 5.652 260.771.517
6/1/2021 30,70 31,68 +3,02% 30,70 32,04 31,70 31,55 31,68 5.169 253.205.747
5/1/2021 30,90 30,75 -0,97% 30,18 31,05 30,60 30,70 30,75 4.917 217.203.782
4/1/2021 31,98 31,05 -2,08% 30,85 32,00 31,19 31,04 31,05 7.063 259.296.221
30/12/2020 32,15 31,71 -1,40% 31,67 32,32 31,94 31,71 31,75 3.527 134.489.843
29/12/2020 32,17 32,16 +0,22% 31,95 32,39 32,10 32,09 32,16 3.627 125.123.984
28/12/2020 32,07 32,09 +0,47% 32,01 32,41 32,19 32,09 32,14 4.506 154.212.355
23/12/2020 31,28 31,94 +2,14% 31,28 32,05 31,81 31,90 31,94 3.163 133.841.812
22/12/2020 31,25 31,27 +0,74% 31,13 31,63 31,38 31,24 31,27 2.762 104.019.211
21/12/2020 31,26 31,04 -1,87% 29,99 31,50 31,16 31,04 31,05 5.295 225.859.164
18/12/2020 31,71 31,63 -0,50% 31,52 32,11 31,81 31,61 31,63 3.384 155.077.578
17/12/2020 31,75 31,79 -0,03% 31,57 32,15 31,86 31,77 31,79 3.693 147.596.760
16/12/2020 31,16 31,80 +2,19% 31,02 32,17 31,54 31,80 31,81 4.119 190.262.760
15/12/2020 30,90 31,12 +0,61% 30,88 31,39 31,16 31,12 31,22 3.433 132.677.333
14/12/2020 31,30 30,93 -1,50% 30,91 31,62 31,27 30,93 30,94 5.015 201.507.620
11/12/2020 31,15 31,40 -0,95% 30,82 31,47 31,28 31,36 31,40 3.615 154.488.225
10/12/2020 30,54 31,70 +3,87% 30,52 31,71 31,34 31,58 31,70 4.678 233.552.044
9/12/2020 30,37 30,52 +0,66% 30,30 30,85 30,53 30,46 30,65 3.048 128.449.242
8/12/2020 30,44 30,32 -0,59% 30,21 31,13 30,63 30,32 30,40 3.840 172.115.789
7/12/2020 30,20 30,50 +0,56% 30,03 31,05 30,69 30,49 30,50 4.610 210.565.334
4/12/2020 30,08 30,33 +1,27% 29,67 30,42 30,15 30,28 30,33 3.718 156.578.985
3/12/2020 30,10 29,95 -0,03% 29,95 30,85 30,38 29,95 29,97 4.783 201.278.793
2/12/2020 29,75 29,96 +0,54% 29,44 30,28 29,86 29,96 29,97 4.288 193.038.817
1/12/2020 28,94 29,80 +4,12% 28,94 30,48 29,78 29,80 29,82 6.798 318.185.248
30/11/2020 29,29 28,62 -1,28% 28,56 29,29 28,77 28,62 28,67 4.699 214.340.398
27/11/2020 29,08 28,99 +0,87% 28,91 29,78 29,39 28,99 29,00 4.839 209.892.090
26/11/2020 29,20 28,74 -2,71% 28,62 29,35 28,77 28,74 28,75 5.320 216.835.946
25/11/2020 29,70 29,54 -0,27% 28,95 29,78 29,37 29,54 29,57 4.424 190.650.634
24/11/2020 28,90 29,62 +2,67% 28,90 30,16 29,80 29,62 29,68 5.826 286.236.550
23/11/2020 28,87 28,85 +0,94% 28,73 29,20 28,94 28,85 29,04 3.693 151.201.950
20/11/2020 28,81 28,58 -1,11% 28,35 28,99 28,65 28,55 28,58 2.803 90.472.094
19/11/2020 28,56 28,90 +0,38% 28,29 29,37 28,95 28,89 28,90 3.399 155.065.380
18/11/2020 29,35 28,79 -2,17% 28,72 29,56 29,04 28,79 28,90 4.579 207.238.720
17/11/2020 29,33 29,43 +0,10% 28,91 29,60 29,24 29,40 29,54 4.624 199.130.097
16/11/2020 28,80 29,40 +2,98% 28,80 29,58 29,34 29,36 29,40 6.050 287.222.771
13/11/2020 28,02 28,55 +2,40% 27,99 28,58 28,31 28,50 28,55 3.615 152.341.515
12/11/2020 28,64 27,88 -2,69% 27,56 28,85 28,18 27,85 27,92 4.190 191.352.116
11/11/2020 28,77 28,65 -1,41% 28,23 28,99 28,62 28,65 28,68 5.574 266.395.085
10/11/2020 27,40 29,06 +5,37% 26,74 29,13 28,50 29,06 29,08 977 557.910.488
9/11/2020 26,33 27,58 +7,15% 26,29 28,00 27,38 27,56 27,58 2.132 673.748.774
6/11/2020 25,50 25,74 +0,35% 25,28 25,80 25,57 25,70 25,74 3.737 141.115.680
5/11/2020 25,20 25,65 +2,52% 25,20 25,92 25,70 25,65 25,70 5.257 221.490.423
4/11/2020 25,38 25,02 +3,39% 24,86 25,72 25,28 24,95 25,02 5.157 241.334.620
3/11/2020 23,81 24,20 +3,20% 23,73 24,30 24,01 24,18 24,20 3.857 133.575.852
30/10/2020 23,88 23,45 -2,05% 23,25 23,91 23,51 23,45 23,50 3.648 121.786.329
29/10/2020 23,78 23,94 +0,67% 23,05 24,02 23,50 23,93 23,94 4.795 167.457.272
28/10/2020 24,37 23,78 -4,31% 23,75 24,40 24,01 23,78 23,79 5.692 211.327.397
27/10/2020 26,00 24,85 -2,89% 24,71 26,16 25,23 24,85 24,87 5.192 192.140.454
26/10/2020 25,42 25,59 +0,63% 24,92 25,85 25,55 25,59 25,62 4.543 176.289.648
23/10/2020 25,80 25,43 -1,36% 25,42 26,29 25,78 25,43 25,47 5.678 226.669.209
22/10/2020 24,51 25,78 +5,14% 24,50 25,90 25,39 25,75 25,78 7.462 328.266.420
21/10/2020 24,20 24,52 +1,16% 24,04 24,91 24,61 24,51 24,52 4.784 177.106.146
20/10/2020 23,49 24,24 +3,72% 23,49 24,39 24,17 24,24 24,25 5.312 203.908.988
19/10/2020 23,21 23,37 +0,95% 22,95 23,94 23,47 23,36 23,37 4.182 141.463.382
16/10/2020 23,52 23,15 -1,78% 23,11 23,61 23,24 23,15 23,17 4.610 137.443.397
15/10/2020 23,55 23,57 -0,84% 23,26 23,74 23,50 23,57 23,59 5.635 126.790.299
14/10/2020 23,82 23,77 -0,25% 23,67 23,97 23,80 23,77 23,78 4.011 135.508.855
13/10/2020 24,00 23,83 -0,96% 23,65 24,12 23,86 23,82 23,83 4.926 166.033.887
9/10/2020 24,08 24,06 -0,17% 23,60 24,59 24,05 24,03 24,06 4.611 175.735.257
8/10/2020 22,70 24,10 +6,03% 22,61 24,25 23,65 24,08 24,10 6.229 229.265.884
7/10/2020 22,87 22,73 -0,57% 22,59 23,00 22,75 22,71 22,73 3.731 107.943.373
6/10/2020 23,00 22,86 +0,04% 22,71 23,38 23,06 22,86 22,93 4.236 138.426.037
5/10/2020 22,63 22,85 +0,75% 22,35 23,00 22,70 22,83 22,85 3.873 117.807.472
2/10/2020 22,49 22,68 +0,58% 22,36 23,32 22,71 22,66 22,68 4.438 143.596.916
1/10/2020 22,59 22,55 +0,09% 22,19 22,59 22,37 22,55 22,56 4.942 148.036.821
30/9/2020 22,62 22,53 +0,72% 22,38 22,70 22,54 22,53 22,55 3.924 120.613.847
29/9/2020 22,90 22,37 -2,44% 22,30 23,00 22,57 22,36 22,37 5.744 151.816.307
28/9/2020 23,28 22,93 +0,26% 22,57 23,90 23,28 22,90 22,93 4.542 174.804.770
25/9/2020 22,87 22,87 -0,52% 22,63 22,97 22,77 22,85 22,87 3.431 110.923.070
24/9/2020 22,49 22,99 +2,09% 22,42 23,32 22,93 22,99 23,00 3.512 128.491.628
23/9/2020 23,09 22,52 -2,51% 22,50 23,12 22,80 22,51 22,52 5.555 171.448.447
22/9/2020 22,92 23,10 +0,79% 22,78 23,29 23,00 23,10 23,13 4.242 128.295.110
21/9/2020 22,72 22,92 -0,78% 22,46 23,04 22,79 22,90 22,92 6.631 214.642.275
18/9/2020 23,69 23,10 -2,53% 23,05 23,69 23,27 23,09 23,10 6.908 215.599.747
17/9/2020 23,60 23,70 +0,13% 23,41 23,82 23,55 23,68 23,70 4.532 138.151.351
16/9/2020 23,70 23,67 -0,13% 23,65 24,21 23,86 23,66 23,67 4.379 137.544.489
15/9/2020 24,05 23,70 -1,25% 23,61 24,30 23,81 23,70 23,74 5.481 171.856.751
14/9/2020 23,76 24,00 +1,44% 23,33 24,20 23,76 24,00 24,01 4.911 161.130.562
11/9/2020 24,00 23,66 -1,42% 23,45 24,09 23,65 23,65 23,66 6.912 222.979.882
10/9/2020 24,43 24,00 -1,84% 23,92 24,65 24,24 24,00 24,05 5.722 181.941.912
9/9/2020 24,51 24,45 -0,08% 24,17 24,78 24,41 24,42 24,45 4.819 152.042.088
8/9/2020 24,79 24,47 -1,92% 24,29 24,80 24,47 24,42 24,47 6.743 211.131.667
4/9/2020 25,07 24,95 +0,60% 24,55 25,28 24,85 24,92 24,95 5.259 187.516.490
3/9/2020 24,28 24,80 +2,27% 24,17 25,48 25,03 24,76 24,81 8.781 354.182.332
2/9/2020 24,35 24,25 -0,08% 23,91 24,45 24,05 24,25 24,26 7.158 215.583.061
1/9/2020 23,92 24,27 +2,19% 23,75 24,30 24,08 24,27 24,28 5.606 197.247.242
31/8/2020 24,30 23,75 -2,66% 23,73 24,30 23,97 23,74 23,75 8.436 274.377.175
28/8/2020 24,20 24,40 +0,87% 24,17 24,54 24,36 24,40 24,41 4.572 155.448.480
27/8/2020 23,79 24,19 +1,43% 23,79 24,49 24,20 24,15 24,19 4.793 165.359.036
26/8/2020 24,30 23,85 -1,97% 23,50 24,35 23,87 23,85 23,88 9.298 300.021.417
25/8/2020 24,60 24,33 -0,90% 24,14 24,72 24,29 24,30 24,35 5.195 168.061.881
24/8/2020 24,21 24,55 +1,87% 24,21 24,82 24,54 24,54 24,55 4.896 169.562.897
21/8/2020 24,12 24,10 -0,12% 23,82 24,24 24,01 24,10 24,11 5.545 185.910.680
20/8/2020 23,89 24,13 -0,12% 23,55 24,23 23,83 24,10 24,13 5.966 207.673.494
19/8/2020 24,30 24,16 -0,17% 24,05 24,42 24,20 24,16 24,19 5.024 167.634.313
18/8/2020 24,61 24,20 +0,08% 24,05 24,65 24,24 24,19 24,20 6.178 206.351.561
17/8/2020 24,77 24,18 -2,66% 23,85 24,78 24,19 24,18 24,20 290 318.789.631
14/8/2020 24,59 24,84 +1,18% 24,38 25,17 24,79 24,84 24,85 5.822 196.049.988
13/8/2020 25,50 24,55 -2,54% 24,51 25,62 24,98 24,55 24,59 9.027 299.031.072
12/8/2020 25,60 25,19 -1,25% 24,92 25,87 25,26 25,19 25,21 8.675 294.160.975
11/8/2020 26,11 25,51 -1,43% 25,51 26,28 25,90 25,51 25,58 6.904 264.750.503
10/8/2020 25,50 25,88 +1,33% 25,42 26,07 25,70 25,87 25,89 6.528 247.380.192
7/8/2020 25,76 25,54 -1,69% 25,42 26,45 25,63 25,53 25,54 1.231 444.899.072
6/8/2020 25,78 25,98 +1,13% 25,43 26,25 25,90 25,98 26,00 6.566 246.549.104
5/8/2020 26,10 25,69 -0,19% 25,35 26,29 25,79 25,68 25,69 600 430.196.809
4/8/2020 26,53 25,74 -5,68% 25,43 26,68 25,88 25,73 25,74 5.613 1.047.924.748
3/8/2020 27,25 27,29 +0,85% 26,51 27,70 27,12 27,25 27,29 6.405 249.880.828
31/7/2020 27,97 27,06 -2,84% 26,80 27,97 27,12 27,05 27,08 7.800 273.524.018
30/7/2020 28,18 27,85 -1,59% 27,40 28,21 27,79 27,85 27,88 4.809 173.145.726
29/7/2020 27,73 28,30 +1,98% 27,73 28,47 28,23 28,30 28,34 4.642 193.488.779
28/7/2020 27,74 27,75 -0,07% 27,53 28,25 27,92 27,75 27,76 5.846 229.729.045
27/7/2020 26,60 27,77 +4,67% 26,54 27,90 27,44 27,77 27,78 7.934 342.248.593
24/7/2020 26,38 26,53 -0,04% 26,00 26,87 26,46 26,53 26,55 5.112 194.412.595
23/7/2020 27,15 26,54 -2,35% 26,47 27,15 26,71 26,54 26,59 8.355 298.346.324
22/7/2020 27,70 27,18 -1,95% 26,79 27,92 27,11 27,18 27,19 434 402.179.401
21/7/2020 27,53 27,72 +1,69% 27,39 28,03 27,81 27,71 27,72 6.205 270.250.914
20/7/2020 27,21 27,26 +0,18% 26,98 27,53 27,25 27,25 27,26 5.659 210.626.456
17/7/2020 27,06 27,21 +0,70% 27,03 27,39 27,23 27,21 27,26 4.140 160.201.238
16/7/2020 27,17 27,02 -1,39% 26,95 27,30 27,07 27,00 27,02 4.894 180.466.212
15/7/2020 27,41 27,40 +0,37% 27,10 27,79 27,42 27,40 27,43 5.755 230.716.157
14/7/2020 26,92 27,30 +1,41% 26,45 27,40 26,90 27,29 27,30 4.772 192.166.783
13/7/2020 27,36 26,92 -1,17% 26,91 27,53 27,22 26,92 26,93 6.689 237.849.795
10/7/2020 26,98 27,24 +0,89% 26,65 27,29 27,05 27,23 27,24 4.824 199.798.345
9/7/2020 27,06 27,00 +0,11% 26,59 27,19 26,87 26,99 27,00 5.098 201.934.955
8/7/2020 26,69 26,97 +2,16% 26,50 27,05 26,88 26,96 26,97 6.230 262.892.926
7/7/2020 27,50 26,40 -4,38% 26,34 27,70 26,63 26,40 26,41 6.073 663.215.166
6/7/2020 27,00 27,61 +4,07% 26,85 27,82 27,48 27,61 27,62 7.098 294.203.698
3/7/2020 26,50 26,53 +0,23% 26,21 26,68 26,46 26,53 26,54 4.242 164.602.740
2/7/2020 26,30 26,47 +1,81% 26,30 27,23 26,81 26,47 26,50 6.265 267.916.591
1/7/2020 25,75 26,00 +1,36% 25,54 26,20 25,97 26,00 26,02 4.944 186.763.488
30/6/2020 26,28 25,65 -3,28% 25,45 26,30 25,87 25,65 25,69 7.465 269.716.476
29/6/2020 25,71 26,52 +3,51% 25,71 26,52 26,17 26,50 26,52 4.057 171.876.182
26/6/2020 25,70 25,62 -2,33% 25,55 26,22 25,80 25,62 25,67 4.659 185.711.578
25/6/2020 25,91 26,23 +0,92% 25,53 26,32 25,86 26,22 26,23 5.784 227.337.505
24/6/2020 26,80 25,99 -3,35% 25,61 26,90 25,94 25,97 25,99 170 381.719.870
23/6/2020 27,45 26,89 -1,47% 26,58 27,72 27,10 26,89 26,90 6.034 236.497.623
22/6/2020 28,07 27,29 -2,01% 26,90 28,20 27,53 27,29 27,30 7.948 295.650.710
19/6/2020 27,91 27,85 +1,02% 27,60 28,21 27,90 27,85 27,94 5.571 239.021.916
18/6/2020 26,50 27,57 +3,80% 26,35 27,90 27,49 27,55 27,57 5.728 242.940.162
17/6/2020 26,25 26,56 +1,41% 26,17 26,92 26,49 26,56 26,57 4.896 178.342.721
16/6/2020 26,17 26,19 +2,55% 25,71 26,56 26,14 26,19 26,20 4.933 184.077.208
15/6/2020 25,15 25,54 -1,92% 25,00 25,99 25,45 25,53 25,54 5.918 220.376.639
12/6/2020 25,60 26,04 -2,29% 25,31 26,37 25,99 26,04 26,05 6.936 296.234.045
10/6/2020 28,24 26,65 -4,14% 26,50 28,26 27,12 26,64 26,65 7.635 300.294.976
9/6/2020 28,20 27,80 -2,28% 27,26 28,24 27,80 27,80 27,85 4.716 224.091.257
8/6/2020 27,70 28,45 +3,83% 27,55 28,45 28,01 28,42 28,45 5.856 244.577.112
5/6/2020 28,43 27,40 +2,78% 27,20 28,68 27,80 27,39 27,40 7.479 316.306.721
4/6/2020 25,88 26,66 +2,22% 25,33 26,83 26,20 26,66 26,67 5.409 228.184.672
3/6/2020 26,00 26,08 +3,29% 25,81 26,76 26,19 26,05 26,08 7.639 327.436.019
2/6/2020 23,99 25,25 +6,54% 23,85 25,30 24,65 25,25 25,26 7.894 302.012.958
1/6/2020 22,91 23,70 +2,78% 22,70 23,84 23,49 23,70 23,73 6.857 247.361.319
29/5/2020 23,59 23,06 -1,37% 22,73 23,59 22,95 23,06 23,07 6.481 196.217.512
28/5/2020 23,73 23,38 -1,39% 23,34 24,03 23,59 23,38 23,40 4.336 147.592.566
27/5/2020 23,41 23,71 +3,13% 23,17 23,72 23,50 23,70 23,71 3.867 139.670.794
26/5/2020 24,20 22,99 -3,93% 22,87 24,40 23,46 22,99 23,00 7.552 288.889.570
25/5/2020 23,81 23,93 +4,63% 23,37 24,18 23,79 23,93 24,00 6.528 241.622.081
22/5/2020 22,41 22,87 +0,66% 22,00 23,33 22,90 22,86 22,87 4.932 203.743.641
21/5/2020 21,71 22,72 +5,19% 21,70 22,79 22,45 22,72 22,73 5.933 237.588.294
20/5/2020 21,96 21,60 -0,51% 21,39 22,10 21,63 21,60 21,65 6.777 224.638.766
19/5/2020 22,80 21,71 -4,11% 21,64 22,86 22,04 21,70 21,71 8.145 271.751.742
18/5/2020 22,21 22,64 +3,62% 22,02 22,93 22,50 22,64 22,70 4.401 162.095.828
15/5/2020 22,50 21,85 -2,54% 21,67 22,75 22,07 21,85 21,89 4.779 181.231.437
14/5/2020 21,45 22,42 +3,80% 20,75 22,56 21,54 22,42 22,49 6.049 202.271.217
13/5/2020 22,00 21,60 -0,46% 21,20 22,00 21,56 21,60 21,70 3.568 121.653.808
12/5/2020 22,40 21,70 -3,56% 21,62 22,74 22,06 21,70 21,71 5.537 181.980.339
11/5/2020 22,35 22,50 +0,49% 22,10 23,01 22,70 22,50 22,54 4.518 153.789.561
8/5/2020 21,72 22,39 +3,42% 21,65 22,79 22,34 22,36 22,39 3.978 139.471.630
7/5/2020 22,51 21,65 -2,83% 21,14 22,79 21,65 21,64 21,65 7.081 238.791.817
6/5/2020 22,86 22,28 -1,72% 22,01 22,87 22,25 22,28 22,30 4.907 145.208.438
5/5/2020 22,00 22,67 +3,33% 21,91 23,35 22,71 22,66 22,67 5.288 180.586.684
4/5/2020 22,05 21,94 -4,11% 21,77 22,10 21,95 21,93 21,94 7.511 209.798.829
30/4/2020 22,99 22,88 -3,78% 22,10 23,33 22,92 22,88 22,90 5.083 176.334.017
29/4/2020 23,83 23,78 +2,02% 23,16 24,14 23,67 23,75 23,78 4.628 200.222.920
28/4/2020 22,53 23,31 +7,97% 22,53 23,58 23,15 23,31 23,32 5.321 226.007.697
27/4/2020 21,65 21,59 +3,60% 21,12 22,12 21,67 21,59 21,60 4.401 166.832.728
24/4/2020 21,99 20,84 -5,66% 20,40 22,00 20,80 20,84 20,85 3.231 465.551.777
23/4/2020 22,60 22,09 -1,52% 21,85 22,73 22,26 22,09 22,12 7.109 237.786.014
22/4/2020 22,50 22,43 -0,58% 22,22 23,12 22,53 22,42 22,43 7.578 271.734.444
20/4/2020 22,90 22,56 -2,63% 22,51 22,98 22,63 22,55 22,56 6.997 238.907.685
17/4/2020 23,69 23,17 +1,36% 22,63 23,69 23,02 23,15 23,17 4.130 150.058.705
16/4/2020 23,80 22,86 -3,14% 22,80 23,90 23,17 22,86 22,89 5.446 187.035.598
15/4/2020 24,00 23,60 -3,28% 23,38 24,50 23,72 23,60 23,66 5.827 203.444.414
14/4/2020 24,28 24,40 +1,88% 24,28 25,13 24,76 24,40 24,41 4.462 170.150.041
13/4/2020 23,50 23,95 +1,05% 23,02 23,95 23,48 23,94 23,95 3.973 137.775.003
9/4/2020 24,42 23,70 -2,07% 23,55 24,68 24,14 23,70 23,75 5.216 201.796.825
8/4/2020 23,05 24,20 +5,22% 22,90 24,38 23,89 24,20 24,21 4.586 185.602.086
7/4/2020 23,09 23,00 +3,84% 22,99 23,85 23,48 23,00 23,05 5.222 237.273.582
6/4/2020 22,00 22,15 +7,00% 21,90 22,67 22,30 22,15 22,18 4.729 188.990.153
3/4/2020 21,49 20,70 -4,03% 20,03 21,49 20,48 20,70 20,80 9.122 291.985.235
2/4/2020 21,81 21,57 +0,70% 21,16 21,97 21,60 21,57 21,58 4.988 171.778.143
1/4/2020 22,46 21,42 -7,67% 21,21 22,46 21,76 21,42 21,55 383 321.855.348
31/3/2020 23,81 23,20 -3,73% 22,83 24,22 23,38 23,19 23,20 6.970 242.186.699
30/3/2020 23,49 24,10 +4,15% 22,85 24,36 23,45 24,07 24,10 4.078 146.249.202
27/3/2020 23,68 23,14 -4,89% 22,54 24,00 23,10 23,14 23,18 6.326 239.249.043
26/3/2020 23,69 24,33 +4,15% 23,68 24,84 24,34 24,33 24,34 5.498 250.024.690
25/3/2020 22,60 23,36 +3,27% 22,05 24,69 23,34 23,36 23,70 6.289 254.480.863
24/3/2020 21,52 22,62 +11,10% 21,52 23,27 22,46 22,43 22,46 4.672 187.861.269
23/3/2020 22,12 20,36 -7,45% 20,01 22,48 20,59 20,36 20,40 6.721 250.245.780
20/3/2020 23,85 22,00 -4,56% 21,65 23,99 22,52 22,00 22,05 9.128 388.670.606
19/3/2020 23,00 23,05 -1,07% 21,16 23,70 22,58 23,05 23,10 5.913 277.808.303
18/3/2020 24,15 23,30 -7,54% 21,55 24,20 22,86 23,25 23,30 8.855 367.539.833
17/3/2020 25,11 25,20 +3,92% 23,54 26,66 24,97 25,20 25,30 5.759 297.158.978
16/3/2020 24,00 24,25 -7,44% 22,70 25,65 24,40 24,25 24,30 6.216 250.410.301
13/3/2020 26,35 26,20 +9,17% 23,66 28,20 25,12 26,18 26,20 8.951 569.519.959
12/3/2020 24,65 24,00 -9,26% 22,42 25,00 23,46 23,95 24,00 9.668 326.520.588
11/3/2020 28,40 26,45 -7,81% 25,05 28,40 26,68 26,40 26,45 8.944 368.632.971
10/3/2020 29,05 28,69 +4,40% 27,59 29,81 28,20 29,00 29,24 7.731 428.402.851
9/3/2020 28,21 27,48 -7,79% 27,40 28,31 27,87 27,48 27,50 9.223 475.461.990
6/3/2020 29,70 29,80 -2,30% 29,35 30,34 29,80 29,74 29,80 6.282 305.208.589
5/3/2020 31,48 30,50 -4,03% 30,20 31,48 30,84 30,49 30,50 4.566 200.728.279
4/3/2020 31,87 31,78 +0,89% 30,95 31,88 31,38 31,72 31,78 4.051 244.032.142
3/3/2020 31,98 31,50 -1,25% 30,96 31,98 31,33 31,48 31,50 7.674 384.920.267
2/3/2020 32,00 31,90 +0,09% 31,30 32,28 31,86 31,88 31,90 8.314 434.265.774
28/2/2020 31,11 31,87 +2,02% 30,83 32,06 31,33 31,72 31,87 4.441 291.923.716
27/2/2020 31,05 31,24 +0,48% 30,58 32,33 31,56 31,24 31,39 4.390 241.145.709
26/2/2020 30,95 31,09 -4,66% 30,70 31,61 31,20 31,09 31,15 4.352 205.986.937
21/2/2020 32,76 32,61 -4,31% 32,45 32,89 32,64 32,61 32,65 3.767 162.700.130
20/2/2020 34,15 34,08 -0,29% 33,83 34,34 34,02 34,05 34,08 2.756 144.773.894
19/2/2020 33,70 34,18 +1,58% 33,54 34,41 34,10 34,15 34,18 2.844 157.462.744
18/2/2020 33,49 33,65 +0,39% 32,97 33,70 33,27 33,65 33,69 3.426 147.194.662
17/2/2020 34,00 33,52 -0,92% 33,38 34,09 33,66 33,50 33,52 4.157 188.393.976
14/2/2020 34,50 33,83 -2,03% 33,69 34,52 34,04 33,80 33,83 3.784 155.795.189
13/2/2020 34,99 34,53 -1,51% 34,21 34,99 34,43 34,50 34,53 3.781 187.431.046
12/2/2020 35,17 35,06 -0,26% 34,76 35,45 35,19 35,01 35,06 3.690 178.247.805
11/2/2020 35,00 35,15 +2,21% 34,66 35,45 35,11 35,14 35,15 4.175 203.335.593
10/2/2020 33,80 34,39 +1,93% 33,71 34,55 34,20 34,39 34,41 3.544 151.315.647
7/2/2020 33,28 33,74 +1,63% 33,05 34,13 33,71 33,74 33,75 2.538 110.386.893
6/2/2020 33,59 33,20 -1,04% 33,10 33,74 33,37 33,20 33,43 2.115 83.223.527
5/2/2020 33,44 33,55 +1,39% 33,41 34,10 33,71 33,48 33,55 2.461 115.484.976
4/2/2020 33,24 33,09 +0,30% 32,94 33,44 33,20 33,09 33,27 2.348 97.225.630
3/2/2020 32,82 32,99 +0,73% 32,81 33,30 33,08 32,98 32,99 2.642 122.151.173
31/1/2020 33,10 32,75 -2,09% 32,55 33,38 32,84 32,75 32,76 3.358 144.225.671
30/1/2020 32,96 33,45 +1,18% 32,60 33,50 32,82 33,37 33,50 2.640 110.013.365
29/1/2020 33,80 33,06 -1,25% 32,95 33,80 33,31 33,05 33,06 3.191 119.116.719
28/1/2020 33,70 33,48 -0,09% 33,32 33,98 33,54 33,48 33,53 3.241 124.988.084
27/1/2020 33,87 33,51 -1,87% 33,44 34,08 33,73 33,51 33,53 3.130 119.334.863
24/1/2020 34,50 34,15 -0,96% 33,98 34,75 34,25 34,15 34,16 2.213 91.276.939
23/1/2020 33,69 34,48 +2,31% 33,45 34,79 34,22 34,48 34,49 2.835 134.593.607
22/1/2020 33,73 33,70 -0,09% 33,53 34,04 33,70 33,70 33,71 3.003 126.248.893
21/1/2020 34,20 33,73 -1,49% 33,47 34,41 33,89 33,70 33,73 5.060 200.784.451
20/1/2020 34,99 34,24 -2,09% 34,16 35,00 34,49 34,23 34,24 5.139 211.894.984
17/1/2020 34,82 34,97 +0,43% 34,76 35,27 34,99 34,97 34,99 2.445 112.453.618
16/1/2020 34,88 34,82 -0,20% 34,45 35,06 34,74 34,75 34,82 2.573 117.118.490
15/1/2020 35,10 34,89 -0,60% 34,42 35,20 34,67 34,72 34,89 3.581 155.856.404
14/1/2020 35,05 35,10 -0,57% 34,65 35,10 34,81 35,01 35,10 3.244 146.965.503
13/1/2020 35,05 35,30 +0,43% 34,75 35,39 35,11 35,28 35,30 2.893 137.816.834
10/1/2020 35,06 35,15 +0,29% 34,59 35,40 34,93 35,00 35,15 4.294 190.656.534
9/1/2020 35,83 35,05 -2,09% 34,55 36,15 35,07 35,04 35,05 5.208 249.530.773
8/1/2020 36,32 35,80 -1,32% 35,64 36,80 36,01 35,80 35,83 3.753 170.606.478
7/1/2020 37,07 36,28 -1,95% 36,25 37,25 36,53 36,28 36,34 3.566 154.984.438
6/1/2020 37,63 37,00 -2,71% 36,94 37,63 37,23 36,99 37,00 3.119 143.320.719
3/1/2020 37,85 38,03 +0,42% 37,45 38,20 37,81 38,00 38,03 2.612 136.992.016
2/1/2020 37,10 37,87 +1,97% 37,00 38,00 37,65 37,87 37,92 2.442 135.647.066
30/12/2019 37,21 37,14 +0,11% 36,93 37,57 37,24 37,00 37,14 1.753 76.451.291
27/12/2019 37,40 37,10 -0,78% 36,89 37,66 37,29 37,07 37,10 1.866 91.621.678
26/12/2019 36,80 37,39 +1,77% 36,66 37,40 37,09 37,33 37,39 2.166 108.850.492
23/12/2019 36,45 36,74 +0,66% 36,33 36,74 36,53 36,54 36,74 1.631 76.636.456
20/12/2019 36,53 36,50 -0,14% 36,32 36,69 36,43 36,45 36,50 1.931 82.774.477
19/12/2019 36,48 36,55 -0,30% 36,12 36,70 36,46 36,54 36,55 1.799 89.414.535
18/12/2019 36,02 36,66 +1,58% 35,74 36,74 36,34 36,65 36,68 2.367 126.332.161
17/12/2019 35,81 36,09 +0,59% 35,55 36,27 35,81 36,00 36,09 2.291 114.986.180
16/12/2019 36,35 35,88 -1,02% 35,75 36,63 36,34 35,81 35,91 2.699 135.297.114
13/12/2019 35,80 36,25 +1,48% 35,39 36,35 35,98 36,20 36,25 2.200 127.916.271
12/12/2019 35,78 35,72 +0,34% 35,49 36,05 35,73 35,68 35,74 2.484 143.678.797
11/12/2019 36,40 35,60 -1,30% 35,60 36,67 36,04 35,60 35,67 2.701 133.845.900
10/12/2019 36,60 36,07 -1,45% 35,80 36,74 36,09 35,96 36,07 2.545 107.142.525
9/12/2019 35,96 36,60 +1,78% 35,75 36,86 36,40 36,57 36,60 2.386 123.990.363
6/12/2019 36,56 35,96 -2,23% 35,90 36,67 36,15 35,95 35,96 3.066 129.333.386
5/12/2019 36,56 36,78 +0,52% 36,32 37,05 36,74 36,56 36,78 2.361 110.164.860
4/12/2019 35,35 36,59 +3,51% 35,33 36,59 36,10 36,45 36,59 2.682 138.600.936
3/12/2019 35,50 35,35 -0,42% 34,94 35,69 35,28 35,25 35,35 2.026 91.134.160
2/12/2019 34,86 35,50 +1,98% 34,86 35,50 35,24 35,38 35,50 2.229 111.029.157
29/11/2019 34,61 34,81 +0,67% 34,32 34,82 34,64 34,70 34,81 1.828 82.806.575
28/11/2019 34,50 34,58 -0,72% 34,05 34,68 34,39 34,56 34,58 1.891 79.050.595
27/11/2019 34,62 34,83 +0,61% 34,28 34,91 34,55 34,80 34,83 1.646 73.199.198
26/11/2019 35,20 34,62 -2,18% 34,37 35,34 34,63 34,62 34,78 2.386 103.584.630
25/11/2019 35,70 35,39 -0,84% 35,03 35,89 35,32 35,39 35,40 2.237 90.483.014
22/11/2019 35,50 35,69 +0,25% 35,20 35,82 35,57 35,69 35,70 1.541 63.197.668
21/11/2019 35,13 35,60 +2,03% 35,05 35,60 35,23 35,35 35,60 1.765 77.963.429
19/11/2019 35,62 34,89 -2,27% 34,87 35,69 35,11 34,89 35,06 2.217 93.205.407
18/11/2019 35,80 35,70 +0,31% 35,50 36,19 35,83 35,55 35,70 1.779 76.933.292
14/11/2019 35,50 35,59 -0,03% 35,20 35,78 35,50 35,52 35,59 1.634 68.335.796
13/11/2019 35,81 35,60 -0,70% 35,21 35,90 35,45 35,48 35,60 1.751 74.702.809
12/11/2019 36,35 35,85 -1,83% 35,46 36,42 35,82 35,75 35,85 1.993 89.749.236
11/11/2019 36,26 36,52 +0,61% 35,94 36,78 36,39 36,30 36,52 1.800 87.451.640
8/11/2019 36,60 36,30 -1,22% 36,05 36,78 36,35 36,20 36,30 2.068 91.849.639
7/11/2019 36,67 36,75 +0,03% 36,60 36,92 36,71 36,71 36,75 1.634 77.979.138
6/11/2019 37,10 36,74 -0,70% 36,57 37,34 36,90 36,70 36,74 2.445 125.644.723
5/11/2019 37,05 37,00 +1,76% 36,60 37,95 37,24 36,94 37,00 3.341 176.822.006
4/11/2019 36,40 36,36 +0,30% 36,26 36,75 36,41 36,35 36,36 2.372 110.080.099
1/11/2019 36,57 36,25 +0,28% 35,94 36,88 36,34 36,25 36,30 2.620 136.066.002
31/10/2019 36,48 36,15 -2,06% 35,70 36,64 36,05 36,13 36,15 2.253 97.252.513
30/10/2019 36,58 36,91 +0,57% 35,92 36,98 36,37 36,90 36,91 2.171 105.692.754
29/10/2019 37,12 36,70 -1,61% 36,55 37,30 36,84 36,65 36,70 2.130 90.966.373
28/10/2019 36,70 37,30 +1,91% 36,55 37,50 37,24 37,29 37,30 2.888 155.399.213
25/10/2019 36,54 36,60 +0,05% 36,35 37,10 36,68 36,60 36,62 2.404 125.190.094
24/10/2019 36,31 36,58 +0,77% 35,35 36,81 36,52 36,52 36,58 2.452 136.611.746
23/10/2019 35,77 36,30 +1,82% 35,47 36,73 36,35 36,25 36,30 3.296 185.318.083
22/10/2019 34,73 35,65 +2,27% 34,73 35,86 35,38 35,64 35,65 3.252 180.154.585
21/10/2019 34,24 34,86 +1,81% 34,00 34,86 34,42 34,85 34,86 2.028 88.731.147
18/10/2019 34,65 34,24 -0,90% 34,18 34,65 34,33 34,17 34,23 1.930 79.028.819
17/10/2019 34,80 34,55 -0,86% 34,34 35,10 34,69 34,53 34,55 2.241 97.801.603
16/10/2019 34,43 34,85 +1,13% 33,83 34,96 34,44 34,85 34,89 2.072 100.906.172
15/10/2019 34,48 34,46 +0,38% 34,17 34,63 34,46 34,45 34,46 1.880 85.046.252
14/10/2019 33,90 34,33 +0,97% 33,72 34,53 34,26 34,33 34,35 1.990 84.784.590
11/10/2019 33,49 34,00 +1,67% 33,49 34,23 33,88 33,90 34,00 2.152 101.309.339
10/10/2019 33,21 33,44 +0,72% 33,02 33,55 33,36 33,35 33,44 1.527 61.361.935
9/10/2019 33,00 33,20 +1,90% 32,65 33,44 33,01 33,10 33,20 1.834 82.799.974
8/10/2019 33,02 32,58 -1,27% 32,58 33,26 32,87 32,58 32,62 2.358 97.451.824
7/10/2019 33,37 33,00 -1,35% 32,80 33,65 33,14 32,90 33,00 2.815 126.274.916
4/10/2019 33,29 33,45 +0,60% 32,81 33,49 33,03 33,45 33,46 2.906 124.057.467
3/10/2019 33,35 33,25 0,00% 32,88 33,59 33,17 33,25 33,26 3.205 155.014.362
2/10/2019 34,22 33,25 -2,98% 33,11 34,28 33,44 33,25 33,26 4.517 203.802.789
1/10/2019 35,30 34,27 -2,36% 34,22 35,42 34,66 34,27 34,28 4.285 222.036.813
30/9/2019 35,44 35,10 -1,04% 35,05 35,79 35,29 35,10 35,12 1.851 91.713.165
27/9/2019 35,60 35,47 -0,25% 35,00 35,66 35,31 35,47 35,48 1.769 89.670.250
26/9/2019 34,74 35,56 +2,45% 34,62 35,68 35,26 35,50 35,56 2.276 122.541.213
25/9/2019 34,28 34,71 +1,34% 34,05 34,89 34,50 34,70 34,71 1.717 80.388.694
24/9/2019 34,77 34,25 -0,72% 34,14 34,81 34,34 34,25 34,27 1.919 79.568.079
23/9/2019 34,76 34,50 -1,48% 34,21 34,90 34,46 34,50 34,55 2.223 86.392.661
20/9/2019 34,98 35,02 +0,95% 34,66 35,09 34,89 34,96 35,02 1.899 77.389.344
19/9/2019 35,30 34,69 -1,42% 34,55 35,81 35,17 34,68 34,70 2.241 99.061.969
18/9/2019 35,47 35,19 -0,45% 34,85 35,63 35,21 35,19 35,20 2.062 98.066.850
17/9/2019 35,22 35,35 +0,57% 34,83 35,44 35,19 35,35 35,36 1.635 88.171.030
16/9/2019 35,76 35,15 -2,31% 34,92 35,76 35,21 35,15 35,22 2.375 108.910.228
13/9/2019 35,47 35,98 +1,75% 35,47 36,40 36,03 35,84 35,98 2.272 108.275.527
12/9/2019 35,50 35,36 +0,37% 35,17 35,59 35,38 35,36 35,38 1.332 61.684.493
11/9/2019 35,51 35,23 -0,73% 34,82 35,65 35,26 35,23 35,25 1.706 72.568.217
10/9/2019 35,90 35,49 -1,44% 35,19 36,28 35,67 35,47 35,49 2.075 99.600.272
9/9/2019 35,35 36,01 +2,68% 35,21 36,27 36,00 36,01 36,05 3.270 148.978.172
6/9/2019 34,30 35,07 +2,84% 34,30 35,22 34,91 35,07 35,08 2.638 113.182.704
5/9/2019 33,36 34,10 +3,02% 33,36 34,65 34,15 34,10 34,11 3.315 135.998.327
4/9/2019 33,30 33,10 +0,12% 32,83 33,32 33,00 33,05 33,10 2.799 107.594.813
3/9/2019 33,52 33,06 -1,61% 32,79 33,80 33,14 33,04 33,06 3.907 158.994.788
2/9/2019 33,98 33,60 -1,15% 33,50 34,19 33,72 33,59 33,60 3.475 134.284.090
30/8/2019 34,35 33,99 -0,90% 33,80 34,55 34,05 33,98 33,99 1.929 77.527.257
29/8/2019 34,09 34,30 +1,03% 33,57 34,45 33,98 34,12 34,30 1.797 75.197.767
28/8/2019 33,38 33,95 +1,65% 33,15 34,05 33,78 33,90 33,95 1.366 54.010.625
27/8/2019 33,15 33,40 +1,06% 33,14 33,91 33,54 33,40 33,58 1.528 70.961.649
26/8/2019 33,33 33,05 -0,30% 32,72 33,50 33,08 33,05 33,10 1.882 81.113.820
23/8/2019 33,34 33,15 -1,84% 32,93 33,89 33,27 33,15 33,25 2.447 114.374.417
22/8/2019 34,27 33,77 -1,40% 33,53 34,40 33,79 33,77 33,78 1.788 71.855.233
21/8/2019 34,49 34,25 +0,44% 33,79 34,49 34,06 34,23 34,25 1.501 62.235.421
20/8/2019 34,20 34,10 -0,06% 33,54 34,46 34,07 33,97 34,10 1.782 72.491.335
19/8/2019 34,50 34,12 -0,76% 33,93 34,85 34,38 34,11 34,12 1.643 71.953.005
16/8/2019 34,80 34,38 -2,02% 34,15 34,84 34,48 34,38 34,39 1.830 72.876.589
15/8/2019 35,25 35,09 -0,11% 34,81 35,49 35,08 35,05 35,09 1.752 82.959.436
14/8/2019 35,80 35,13 -2,12% 35,05 35,88 35,25 35,13 35,15 2.021 90.198.699
13/8/2019 35,28 35,89 +1,53% 35,15 36,12 35,76 35,86 35,89 1.612 73.133.310
12/8/2019 36,53 35,35 -3,42% 35,21 36,54 35,49 35,35 35,38 3.495 172.073.026
9/8/2019 36,91 36,60 -0,57% 36,37 37,00 36,67 36,60 36,65 1.758 81.577.292
8/8/2019 37,00 36,81 +0,25% 36,64 37,34 37,05 36,81 36,92 2.276 124.404.814
7/8/2019 35,10 36,72 +3,67% 34,98 36,74 36,08 36,72 36,73 2.341 125.393.645
6/8/2019 34,90 35,42 +2,40% 34,80 35,44 35,11 35,42 35,45 1.766 96.598.468
5/8/2019 34,46 34,59 -1,23% 34,00 34,75 34,45 34,56 34,59 2.628 129.595.152
2/8/2019 35,12 35,02 -0,17% 34,60 35,16 34,83 34,99 35,02 2.507 113.795.362
1/8/2019 35,41 35,08 +0,57% 35,00 36,10 35,55 35,07 35,08 3.036 150.904.486
31/7/2019 35,99 34,88 -2,54% 34,74 36,00 35,17 34,87 34,88 3.957 173.617.881
30/7/2019 36,93 35,79 -2,48% 35,70 36,93 36,05 35,79 35,87 4.338 211.167.865
29/7/2019 36,71 36,70 -0,62% 36,31 37,25 36,78 36,70 36,80 1.551 69.590.042
26/7/2019 36,37 36,93 +2,44% 36,04 37,05 36,56 36,92 36,93 1.313 64.200.955
25/7/2019 37,62 36,05 -3,35% 36,01 37,65 36,46 36,05 36,13 2.166 101.672.546
24/7/2019 37,38 37,30 0,00% 37,13 37,74 37,43 37,30 37,33 1.412 68.973.145
23/7/2019 37,25 37,30 +0,54% 36,74 37,52 37,14 37,25 37,30 1.619 80.486.485
22/7/2019 36,90 37,10 +1,70% 36,51 37,23 36,99 37,03 37,10 1.732 81.167.502
19/7/2019 37,33 36,48 -2,04% 36,42 37,33 36,71 36,47 36,48 1.781 83.024.527
18/7/2019 36,40 37,24 +1,92% 36,40 37,25 36,88 37,24 37,25 1.180 61.227.156
17/7/2019 36,60 36,54 +0,38% 36,40 36,90 36,62 36,50 36,54 1.207 60.872.427
16/7/2019 36,46 36,40 +0,39% 36,22 36,64 36,42 36,37 36,40 1.097 46.525.692
15/7/2019 36,66 36,26 -1,09% 36,15 36,72 36,41 36,22 36,26 1.434 65.126.559
12/7/2019 37,40 36,66 -1,21% 36,52 37,46 36,92 36,65 36,66 1.528 76.182.081
11/7/2019 37,23 37,11 -0,48% 36,60 37,25 36,92 37,10 37,11 1.484 71.013.587
10/7/2019 37,30 37,29 +0,13% 36,99 37,70 37,44 37,19 37,29 2.208 111.163.861
8/7/2019 37,36 37,24 -0,16% 37,09 37,48 37,24 37,24 37,25 1.660 69.360.782
5/7/2019 36,95 37,30 +0,57% 36,68 37,45 37,15 37,23 37,30 1.734 82.401.709
4/7/2019 36,70 37,09 +1,87% 36,60 37,48 37,15 37,09 37,10 2.130 124.407.688
3/7/2019 35,68 36,41 +0,91% 35,60 36,64 36,28 36,41 36,48 1.581 85.253.697
2/7/2019 36,08 36,08 -0,61% 35,74 36,28 35,98 36,02 36,08 1.764 83.105.912
1/7/2019 36,47 36,30 +0,39% 35,95 36,74 36,38 36,22 36,30 2.055 96.130.711
28/6/2019 36,31 36,16 -0,08% 36,16 36,56 36,40 36,16 36,17 1.388 68.166.589
27/6/2019 36,33 36,19 -0,58% 35,72 36,39 36,02 36,19 36,20 1.225 52.295.496
26/6/2019 35,72 36,40 +2,22% 35,72 36,43 36,15 36,37 36,40 1.201 66.519.385
25/6/2019 35,93 35,61 -1,25% 35,50 36,20 35,89 35,61 35,71 1.222 62.696.510
24/6/2019 36,15 36,06 0,00% 35,82 36,48 36,17 36,02 36,06 1.638 83.917.016
21/6/2019 35,40 36,06 +2,41% 35,38 36,09 35,85 36,06 36,07 2.336 112.839.597
19/6/2019 34,77 35,21 +1,32% 34,49 35,46 35,01 35,21 35,24 1.591 81.363.383
18/6/2019 34,20 34,75 +2,06% 34,11 34,75 34,56 34,70 34,75 1.235 61.571.562
17/6/2019 34,00 34,05 +0,15% 33,79 34,30 34,15 34,05 34,08 1.198 52.823.948
14/6/2019 33,90 34,00 -0,38% 33,51 34,09 33,78 33,98 34,00 1.467 64.227.884
13/6/2019 34,70 34,13 -1,50% 33,70 34,74 34,08 34,13 34,14 2.257 99.011.534
12/6/2019 34,80 34,65 -0,17% 34,49 35,10 34,85 34,65 34,67 1.275 61.953.062
11/6/2019 34,74 34,71 -0,09% 34,26 34,95 34,55 34,71 34,72 1.412 65.436.351
10/6/2019 35,06 34,74 -1,03% 34,11 35,07 34,51 34,74 34,75 1.564 70.118.375
7/6/2019 34,75 35,10 +1,27% 34,65 35,27 35,03 35,04 35,10 1.366 62.953.991
6/6/2019 34,75 34,66 +0,73% 34,40 34,90 34,63 34,66 34,70 1.083 48.862.026
5/6/2019 35,06 34,41 -1,83% 34,29 35,15 34,63 34,41 34,42 1.671 71.846.979
4/6/2019 35,09 35,05 +0,46% 34,75 35,26 34,97 35,03 35,05 1.528 67.205.390
3/6/2019 35,18 34,89 -0,85% 34,73 35,30 34,96 34,89 34,93 1.919 91.068.085
31/5/2019 34,99 35,19 +0,54% 34,80 35,38 35,16 35,19 35,20 1.370 65.738.524
30/5/2019 34,80 35,00 +1,42% 34,70 35,20 34,98 34,88 35,00 1.401 71.941.195
29/5/2019 33,91 34,51 +1,59% 33,50 34,87 34,55 34,51 34,60 1.588 93.935.055
28/5/2019 33,16 33,97 +2,54% 33,16 33,98 33,77 33,88 33,97 1.390 78.739.626
27/5/2019 33,24 33,13 +0,03% 33,05 33,55 33,30 33,16 33,20 1.008 48.190.205
24/5/2019 33,65 33,12 -1,43% 33,04 33,84 33,30 33,12 33,14 1.068 45.450.310
23/5/2019 33,48 33,60 -0,09% 33,11 33,70 33,42 33,57 33,60 928 43.399.604
22/5/2019 33,61 33,63 +0,66% 33,01 33,79 33,54 33,63 33,70 1.240 61.688.826
21/5/2019 32,45 33,41 +3,18% 32,39 33,56 33,19 33,41 33,45 1.605 73.246.952
20/5/2019 31,62 32,38 +3,09% 31,41 32,38 32,01 32,37 32,38 1.315 57.795.883
17/5/2019 31,38 31,41 +0,38% 31,14 31,97 31,59 31,41 31,48 1.200 57.104.917
16/5/2019 31,77 31,29 -1,45% 31,19 31,79 31,49 31,29 31,45 1.371 59.447.324
15/5/2019 31,63 31,75 -0,47% 31,15 31,80 31,54 31,70 31,75 1.391 59.266.281
14/5/2019 32,00 31,90 +0,66% 31,65 32,19 31,88 31,87 31,90 1.363 56.480.762
13/5/2019 31,60 31,69 -2,19% 31,50 32,04 31,83 31,69 31,71 1.744 80.193.731
10/5/2019 32,51 32,40 -1,19% 32,06 32,78 32,34 32,38 32,40 1.530 58.401.036
9/5/2019 32,95 32,79 -0,55% 32,25 32,95 32,51 32,65 32,79 1.728 67.685.589
8/5/2019 32,75 32,97 +1,10% 32,65 33,37 33,11 32,92 32,97 1.407 61.688.251
7/5/2019 32,70 32,61 -1,21% 31,95 32,70 32,36 32,61 32,66 2.296 96.213.573
6/5/2019 33,32 33,01 -2,19% 32,94 33,47 33,09 32,99 33,01 2.197 91.676.292
3/5/2019 34,20 33,75 -1,03% 33,64 34,20 33,89 33,75 33,79 1.802 93.032.028
2/5/2019 33,77 34,10 +0,47% 33,58 34,21 34,00 34,08 34,11 1.568 74.891.721
30/4/2019 33,57 33,94 +1,10% 33,45 34,00 33,73 33,93 33,94 977 58.464.911
29/4/2019 33,85 33,57 -0,56% 33,41 34,10 33,73 33,57 33,58 1.155 60.829.691
26/4/2019 33,80 33,76 -0,09% 33,45 33,90 33,72 33,75 33,76 916 48.834.321
25/4/2019 33,23 33,79 +1,96% 32,69 33,80 33,34 33,62 33,79 1.253 56.390.385
24/4/2019 33,42 33,14 -0,24% 32,71 33,42 33,00 33,06 33,14 1.068 46.388.348
23/4/2019 32,90 33,22 +1,31% 32,82 33,41 33,24 33,22 33,23 1.168 52.763.821
22/4/2019 32,79 32,79 -0,33% 32,42 33,12 32,72 32,76 32,79 1.326 54.691.641
18/4/2019 32,64 32,90 +1,89% 32,17 33,15 32,63 32,90 32,92 1.137 53.063.206
17/4/2019 32,98 32,29 -1,70% 32,02 33,20 32,46 32,28 32,29 1.651 74.681.355
16/4/2019 32,87 32,85 -0,21% 32,80 33,42 33,02 32,82 32,85 1.123 51.758.078
15/4/2019 33,48 32,92 +0,09% 32,68 33,48 32,99 32,89 32,92 1.452 66.533.138
12/4/2019 33,23 32,89 -1,56% 32,67 33,80 33,09 32,85 32,89 1.901 82.954.897
11/4/2019 33,81 33,41 -2,28% 33,14 34,01 33,47 33,41 33,47 1.707 69.510.701
10/4/2019 34,43 34,19 +0,18% 33,82 34,43 34,02 34,06 34,19 1.296 51.884.009
9/4/2019 34,31 34,13 -0,35% 33,62 34,31 33,93 34,12 34,13 1.614 66.579.833
8/4/2019 34,60 34,25 -1,01% 34,16 34,65 34,31 34,25 34,30 1.531 61.058.396
5/4/2019 34,02 34,60 +1,85% 33,82 34,64 34,38 34,59 34,60 1.680 72.278.897
4/4/2019 33,51 33,97 +1,89% 33,26 34,10 33,81 33,95 33,97 1.299 66.557.152
3/4/2019 33,99 33,34 -0,98% 33,20 34,17 33,80 33,31 33,34 1.624 81.800.555
2/4/2019 34,17 33,67 -1,78% 33,56 34,30 33,84 33,67 33,72 1.998 97.762.104
1/4/2019 34,53 34,28 -0,09% 34,01 34,82 34,32 34,20 34,28 1.897 97.610.298
29/3/2019 34,60 34,31 +0,41% 33,95 34,77 34,29 34,30 34,37 1.515 76.580.913
28/3/2019 32,86 34,17 +3,55% 32,69 34,30 33,73 34,15 34,17 1.586 78.688.822
27/3/2019 33,80 33,00 -2,83% 32,86 33,80 33,19 32,91 33,00 2.213 100.406.770
26/3/2019 34,02 33,96 +0,65% 33,55 34,20 33,88 33,91 33,96 1.517 82.706.101
25/3/2019 33,52 33,74 +0,54% 33,31 34,10 33,71 33,73 33,74 1.987 106.221.395
22/3/2019 34,18 33,56 -3,17% 33,38 34,18 33,70 33,55 33,56 4.075 199.193.682
21/3/2019 35,25 34,66 -1,95% 34,13 35,38 34,59 34,65 34,66 3.654 191.472.065
20/3/2019 36,09 35,35 -2,08% 35,21 36,25 35,65 35,35 35,40 2.709 120.713.371
19/3/2019 37,00 36,10 -2,41% 36,10 37,10 36,48 36,10 36,15 2.686 130.327.111
18/3/2019 36,81 36,99 +0,41% 36,77 37,05 36,92 36,91 36,99 1.479 65.002.022
15/3/2019 36,75 36,84 +0,14% 36,60 37,17 36,84 36,67 36,84 1.875 80.463.102
14/3/2019 37,60 36,79 -1,74% 36,44 37,60 36,89 36,79 36,80 2.141 97.725.683
13/3/2019 37,00 37,44 +1,35% 36,75 37,65 37,13 37,42 37,44 2.031 103.582.469
12/3/2019 36,94 36,94 -0,05% 36,60 36,97 36,80 36,93 36,94 1.830 85.326.059
11/3/2019 35,80 36,96 +3,76% 35,76 37,00 36,65 36,95 36,96 2.476 108.549.330
8/3/2019 35,38 35,62 +0,68% 34,91 35,88 35,38 35,62 35,80 2.176 103.580.091
7/3/2019 34,87 35,38 +1,14% 34,70 35,56 35,17 35,38 35,41 2.454 131.864.302
6/3/2019 35,20 34,98 -0,06% 34,68 35,20 34,92 34,97 34,98 1.649 67.057.798
1/3/2019 35,40 35,00 -0,60% 35,00 35,61 35,25 35,00 35,15 2.266 115.113.504
28/2/2019 36,07 35,21 -2,17% 35,20 36,07 35,45 35,21 35,55 2.360 112.865.121
27/2/2019 36,37 35,99 -0,77% 35,90 36,38 36,07 35,99 36,07 1.920 113.321.935
26/2/2019 36,22 36,27 +0,44% 36,11 36,40 36,25 36,27 36,35 1.214 54.305.405
25/2/2019 36,75 36,11 -1,20% 36,11 36,87 36,47 36,10 36,11 1.843 90.616.034
22/2/2019 36,58 36,55 -3,28% 36,25 36,65 36,52 36,55 36,60 1.664 88.640.753
21/2/2019 37,60 37,79 +1,31% 37,29 37,89 37,51 37,79 37,81 1.477 91.573.950
20/2/2019 37,85 37,30 -1,43% 37,30 38,37 37,86 37,30 37,33 2.047 117.891.271
19/2/2019 37,18 37,84 +2,27% 37,10 37,99 37,70 37,84 37,85 1.634 89.029.495
18/2/2019 37,37 37,00 -1,31% 36,91 37,48 37,12 37,00 37,20 1.789 95.466.775
15/2/2019 37,85 37,49 -0,95% 37,20 37,87 37,47 37,49 37,56 1.881 93.770.251
14/2/2019 37,22 37,85 +2,44% 36,44 37,85 36,97 37,80 37,85 2.125 108.558.323
13/2/2019 38,00 36,95 -1,78% 36,86 38,00 37,25 36,93 36,95 2.043 107.702.442
12/2/2019 37,15 37,62 +2,23% 37,15 37,97 37,56 37,62 37,63 1.749 93.916.508
11/2/2019 37,31 36,80 -0,92% 36,63 37,38 36,96 36,80 36,90 2.142 110.352.289
8/2/2019 36,54 37,14 +2,03% 36,39 37,54 37,00 37,14 37,20 1.931 101.855.755
7/2/2019 36,70 36,40 -0,27% 36,08 37,07 36,61 36,40 36,63 2.552 161.504.354
6/2/2019 37,90 36,50 -4,53% 36,50 37,90 37,24 36,50 36,66 3.857 245.866.428
5/2/2019 38,58 38,23 -3,75% 37,65 38,75 38,16 38,19 38,23 6.085 437.431.644
4/2/2019 38,70 39,72 +1,90% 38,43 39,80 39,13 39,72 39,74 1.976 106.892.714
1/2/2019 38,98 38,98 -0,36% 38,36 39,09 38,69 38,75 38,98 1.844 120.522.323
31/1/2019 38,15 39,12 +2,49% 38,13 39,39 38,92 39,10 39,12 1.703 110.368.719
30/1/2019 38,11 38,17 +0,16% 37,41 38,36 37,85 38,15 38,17 1.125 63.077.451
29/1/2019 38,35 38,11 -0,29% 38,05 38,56 38,23 38,09 38,11 1.265 74.656.797
28/1/2019 37,08 38,22 +2,17% 37,00 38,30 37,79 38,22 38,30 1.677 95.449.937
24/1/2019 37,50 37,41 +0,29% 37,27 37,70 37,47 37,41 37,42 1.174 55.440.894
23/1/2019 37,31 37,30 +0,13% 37,00 37,69 37,32 37,30 37,34 1.071 56.403.120
22/1/2019 37,27 37,25 -0,29% 37,00 37,55 37,20 37,16 37,25 918 54.845.686
21/1/2019 37,70 37,36 -0,90% 37,07 37,72 37,26 37,27 37,36 1.240 56.806.218
18/1/2019 37,24 37,70 +1,21% 37,20 37,75 37,59 37,63 37,70 1.003 55.929.007
17/1/2019 37,25 37,25 0,00% 36,78 37,30 37,04 37,24 37,25 938 51.174.783
16/1/2019 37,32 37,25 -0,37% 36,76 37,39 37,09 37,10 37,25 1.019 58.784.108
15/1/2019 37,89 37,39 -0,95% 36,90 37,90 37,36 37,27 37,39 1.622 79.885.986
14/1/2019 37,64 37,75 +0,37% 37,45 37,84 37,68 37,75 37,76 871 44.371.952
11/1/2019 37,82 37,61 -0,56% 37,34 38,00 37,57 37,60 37,61 1.014 55.057.655
10/1/2019 38,00 37,82 -0,47% 37,66 38,35 37,99 37,81 37,82 1.170 64.075.742
9/1/2019 37,71 38,00 +1,06% 37,62 38,00 37,82 37,95 38,00 1.107 66.199.362
8/1/2019 37,20 37,60 +1,13% 36,55 37,60 37,00 37,57 37,60 1.159 60.994.788
7/1/2019 36,98 37,18 +0,76% 36,80 37,50 37,15 36,90 37,18 1.221 65.367.515
4/1/2019 37,43 36,90 -0,81% 36,77 37,69 37,16 36,90 37,11 1.305 82.780.772
3/1/2019 36,95 37,20 +1,03% 36,48 37,40 36,82 37,20 37,38 1.374 82.032.055
2/1/2019 35,49 36,82 +3,72% 35,34 37,13 36,53 36,82 37,05 1.670 110.906.066
28/12/2018 34,60 35,50 +3,38% 34,46 35,64 35,09 35,48 35,50 925 54.094.009
27/12/2018 33,74 34,34 +1,87% 33,65 34,49 34,05 34,19 34,34 739 46.275.203
26/12/2018 34,47 33,71 -1,66% 33,30 34,47 33,77 33,71 33,77 1.339 73.765.623
21/12/2018 34,72 34,28 -1,27% 34,26 35,01 34,65 34,28 34,35 983 58.901.750
20/12/2018 35,00 34,72 +0,06% 34,59 35,50 34,87 34,65 34,72 918 47.842.830
19/12/2018 35,31 34,70 -1,28% 34,70 35,72 35,38 34,70 34,80 837 56.734.533
18/12/2018 34,70 35,15 +1,59% 34,59 35,41 34,94 35,15 35,27 827 45.789.640
17/12/2018 35,60 34,60 -1,45% 34,57 35,62 35,00 34,60 34,70 1.269 69.139.362
14/12/2018 35,57 35,11 -2,01% 35,11 35,75 35,56 35,11 35,45 702 41.013.920
13/12/2018 35,10 35,83 +2,23% 34,95 35,83 35,31 35,70 35,83 776 48.634.267
12/12/2018 35,19 35,05 +0,14% 34,76 35,39 35,05 34,96 35,05 693 49.511.123
11/12/2018 35,01 35,00 +0,03% 34,38 35,19 34,80 34,90 35,00 803 48.869.713
10/12/2018 35,44 34,99 -1,44% 33,96 35,72 34,95 34,77 34,99 1.217 63.865.507
7/12/2018 35,89 35,50 -1,00% 35,41 36,35 35,91 35,50 35,65 958 56.276.846
6/12/2018 35,30 35,86 +0,87% 34,85 35,86 35,22 35,75 35,86 1.037 64.967.949
5/12/2018 35,69 35,55 -0,22% 35,37 35,83 35,55 35,49 35,55 899 46.819.780
4/12/2018 35,70 35,63 +0,08% 34,97 36,00 35,57 35,44 35,63 1.280 72.519.774
3/12/2018 36,60 35,60 -1,25% 35,46 36,60 35,98 35,60 35,61 1.754 105.471.339
30/11/2018 36,40 36,05 -0,47% 36,01 36,76 36,38 36,05 36,06 1.198 77.559.377
29/11/2018 35,94 36,22 +0,81% 35,46 36,45 36,14 36,22 36,29 1.239 77.522.766
28/11/2018 35,18 35,93 +2,22% 34,85 36,06 35,51 35,93 35,95 1.326 91.040.308
27/11/2018 34,17 35,15 +3,29% 34,03 35,20 34,73 35,11 35,15 1.098 73.061.557
26/11/2018 34,90 34,03 -1,19% 33,73 35,05 34,47 34,03 34,06 1.332 82.555.511
23/11/2018 34,70 34,44 -0,61% 34,31 34,80 34,46 34,44 34,53 1.226 71.313.807
22/11/2018 34,86 34,65 -0,20% 34,49 35,04 34,74 34,64 34,65 1.219 73.187.369
21/11/2018 35,10 34,72 -34,30% 34,58 35,25 34,91 34,72 34,76 2.175 142.447.400
19/11/2018 52,74 52,85 +0,11% 52,31 52,97 52,66 52,82 52,85 762 67.292.110
16/11/2018 51,28 52,79 +3,71% 51,26 52,85 52,21 52,78 52,79 819 75.033.457
14/11/2018 50,73 50,90 +0,45% 50,18 51,33 50,77 50,65 50,90 805 59.264.009
13/11/2018 50,88 50,67 -0,43% 50,29 51,34 50,76 50,43 50,67 524 52.518.502
12/11/2018 50,75 50,89 -0,12% 50,25 51,19 50,72 50,88 50,89 667 82.337.273
9/11/2018 50,24 50,95 +1,05% 49,67 50,95 50,23 50,91 50,95 658 53.739.540
8/11/2018 51,00 50,42 -1,48% 50,17 51,45 50,83 50,38 50,42 598 59.196.658
7/11/2018 50,85 51,18 +0,65% 50,10 51,31 50,88 50,82 51,18 621 65.229.774
6/11/2018 50,00 50,85 +0,79% 49,70 50,85 50,25 50,39 50,85 747 70.601.698
5/11/2018 49,96 50,45 +0,90% 49,79 50,48 50,13 50,44 50,45 989 87.097.126
1/11/2018 49,22 50,00 +1,63% 48,91 50,00 49,65 49,90 50,00 796 64.113.735
31/10/2018 49,89 49,20 -0,63% 48,24 50,25 49,11 49,03 49,20 569 50.485.102
30/10/2018 47,86 49,51 +2,82% 46,79 49,75 48,68 49,51 49,75 641 60.564.116
29/10/2018 50,99 48,15 -1,15% 47,56 50,99 49,43 48,02 48,15 729 71.210.389
26/10/2018 48,30 48,71 +0,87% 47,80 48,97 48,49 48,71 48,75 584 52.585.778
25/10/2018 47,98 48,29 +1,71% 47,60 48,82 48,25 48,21 48,29 370 38.504.920
24/10/2018 48,59 47,48 -2,30% 47,46 48,99 47,96 47,48 47,55 538 45.132.048
23/10/2018 48,38 48,60 -0,37% 47,75 48,89 48,30 48,60 48,89 381 35.253.222
22/10/2018 48,28 48,78 +0,97% 48,28 48,95 48,71 48,65 48,78 454 32.498.205
19/10/2018 48,01 48,31 -0,04% 47,79 48,63 48,16 48,20 48,31 410 36.000.117
18/10/2018 49,36 48,33 -1,59% 48,11 49,36 48,56 48,23 48,33 430 37.387.327
17/10/2018 49,01 49,11 -1,23% 49,00 49,99 49,48 49,11 49,22 405 49.825.339
16/10/2018 48,11 49,72 +3,60% 48,11 49,75 49,01 49,40 49,72 398 47.920.111
15/10/2018 47,66 47,99 +0,90% 47,66 48,45 48,10 47,92 47,99 456 49.701.986
11/10/2018 48,92 47,56 -2,42% 47,11 49,40 47,75 47,50 47,56 385 36.887.600
10/10/2018 49,29 48,74 -1,73% 47,58 49,50 48,65 48,66 48,74 467 45.878.268
9/10/2018 50,08 49,60 -1,23% 49,40 50,36 50,02 49,52 49,60 554 69.968.801
8/10/2018 49,59 50,22 +6,17% 49,21 52,00 50,16 50,14 50,22 873 114.532.498
5/10/2018 47,48 47,30 +0,19% 46,96 48,07 47,34 47,20 47,30 524 49.519.871
4/10/2018 47,05 47,21 -0,08% 46,19 47,49 46,78 47,21 47,45 375 38.418.357
3/10/2018 47,35 47,25 +4,17% 46,50 48,75 47,64 47,16 47,25 746 91.976.563
2/10/2018 44,29 45,36 +3,56% 44,29 45,54 45,14 45,28 45,36 586 65.834.724
1/10/2018 44,13 43,80 -0,88% 43,22 44,78 43,71 43,54 43,80 438 34.536.343
28/9/2018 43,65 44,19 +0,64% 43,52 44,19 43,90 43,96 44,19 289 25.867.137
27/9/2018 43,74 43,91 +1,64% 43,70 44,49 44,19 43,91 44,43 356 38.067.091
26/9/2018 42,97 43,20 +0,91% 42,97 43,85 43,36 43,15 43,20 264 28.867.467
25/9/2018 42,40 42,81 -0,42% 41,99 43,13 42,53 42,80 42,81 262 29.189.510
24/9/2018 43,82 42,99 -1,74% 42,60 43,98 43,22 42,98 42,99 323 34.456.553
21/9/2018 43,60 43,75 +1,27% 43,21 44,37 43,85 43,70 43,75 377 32.480.079
20/9/2018 43,58 43,20 -0,67% 43,06 44,05 43,38 43,10 43,20 308 28.779.983
19/9/2018 42,93 43,49 +0,95% 42,50 43,72 43,25 43,24 43,49 286 28.986.038
18/9/2018 42,76 43,08 -0,14% 42,71 43,50 43,15 43,08 43,10 277 30.209.052
17/9/2018 41,90 43,14 +2,71% 41,83 43,15 42,65 43,00 43,14 376 33.037.453
14/9/2018 41,38 42,00 +1,94% 41,38 42,30 41,83 41,94 42,09 310 23.437.207
13/9/2018 41,98 41,20 -1,08% 41,20 41,98 41,56 41,20 41,65 192 19.628.640
12/9/2018 41,65 41,65 +0,53% 41,40 42,27 41,77 41,65 41,78 235 22.038.848
11/9/2018 42,70 41,43 -3,34% 41,33 42,70 41,63 41,43 41,50 376 34.047.906
10/9/2018 42,60 42,86 +0,16% 42,47 43,14 42,83 42,76 42,86 344 28.475.138
6/9/2018 41,90 42,79 +2,54% 41,42 42,85 41,98 41,80 42,79 398 28.968.356
5/9/2018 41,16 41,73 +1,11% 40,38 41,86 41,47 41,71 41,73 425 33.772.852
4/9/2018 41,69 41,27 -1,34% 41,00 41,83 41,39 41,22 41,27 446 39.337.687
3/9/2018 41,99 41,83 -1,78% 41,55 42,06 41,85 41,70 41,83 518 46.713.543
31/8/2018 41,91 42,59 +2,04% 41,70 42,65 42,17 42,43 42,59 319 33.433.903
30/8/2018 43,48 41,74 -3,65% 41,70 43,50 42,26 41,71 41,74 505 50.947.971
29/8/2018 42,73 43,32 +1,81% 42,73 43,50 43,27 43,32 43,33 221 23.529.241
28/8/2018 42,80 42,55 -1,05% 42,35 43,07 42,65 42,50 42,55 224 20.748.115
27/8/2018 41,98 43,00 +2,94% 41,90 43,09 42,56 42,87 43,00 259 23.669.991
24/8/2018 41,92 41,77 +0,70% 41,30 42,10 41,67 41,67 41,77 308 21.729.555
23/8/2018 42,73 41,48 -3,65% 41,36 43,20 42,05 41,42 41,48 336 31.853.084
22/8/2018 41,78 43,05 +1,85% 41,56 43,05 42,30 43,05 43,10 252 29.035.407
21/8/2018 42,26 42,27 -0,77% 41,67 42,50 42,03 41,90 42,27 314 27.420.515
20/8/2018 42,19 42,60 -1,09% 41,97 42,79 42,46 42,51 42,60 323 26.221.922
17/8/2018 43,75 43,07 -2,09% 43,00 43,82 43,36 43,07 43,45 449 33.732.276
16/8/2018 44,28 43,99 -0,02% 43,84 44,50 44,16 43,99 44,20 263 31.170.141
15/8/2018 43,99 44,00 -1,12% 43,55 44,33 43,97 44,00 44,22 267 27.133.489
14/8/2018 44,02 44,50 +2,20% 43,81 44,50 44,10 44,40 44,50 259 32.166.653
13/8/2018 43,28 43,54 -1,05% 42,45 43,97 43,18 43,54 43,78 323 32.911.146
10/8/2018 44,50 44,00 -1,96% 42,85 44,50 43,43 43,25 44,00 652 44.346.915
9/8/2018 45,27 44,88 -0,53% 44,55 45,58 44,96 44,82 44,88 307 30.788.079
8/8/2018 46,45 45,12 -1,93% 45,11 46,67 46,04 45,12 45,42 258 29.617.757
7/8/2018 46,48 46,01 -2,11% 45,50 46,78 46,31 46,01 46,18 299 30.849.929
6/8/2018 46,82 47,00 +0,13% 46,23 47,15 46,55 46,84 47,00 451 37.696.674
3/8/2018 45,83 46,94 +2,76% 45,83 46,94 46,62 46,90 46,94 445 46.636.781
2/8/2018 45,20 45,68 -0,02% 44,87 45,96 45,38 45,53 45,68 356 37.143.729
1/8/2018 45,09 45,69 +1,33% 44,90 45,69 45,36 45,40 45,69 595 50.520.207
31/7/2018 46,42 45,09 -4,15% 44,89 46,42 45,33 45,07 45,09 711 70.127.500
30/7/2018 46,30 47,04 +1,73% 46,30 47,30 46,78 47,04 47,07 416 40.927.851
27/7/2018 46,60 46,24 +0,39% 45,83 46,70 46,18 46,24 46,30 289 31.697.955
26/7/2018 46,78 46,06 -1,81% 45,74 46,81 46,26 46,06 46,25 289 33.708.347
25/7/2018 45,70 46,91 +4,20% 45,70 47,05 46,29 46,91 47,00 388 46.449.257
24/7/2018 46,00 45,02 -0,68% 45,02 46,00 45,48 45,02 45,55 298 33.901.900
23/7/2018 46,27 45,33 -2,03% 45,29 46,27 45,57 45,28 45,33 309 29.977.129
20/7/2018 45,50 46,27 +3,70% 45,50 46,50 46,25 46,05 46,27 641 44.836.357
19/7/2018 43,97 44,62 +0,70% 43,45 44,77 44,17 44,62 44,70 239 24.429.568
18/7/2018 44,89 44,31 -1,16% 44,06 44,93 44,66 44,31 44,90 243 28.206.741
17/7/2018 44,09 44,83 +1,89% 43,70 45,11 44,58 44,83 44,94 329 37.177.372
16/7/2018 44,26 44,00 -0,34% 43,78 44,44 44,06 44,00 44,05 396 36.654.588
13/7/2018 43,22 44,15 +2,65% 43,00 44,23 43,60 44,15 44,23 311 30.217.196
12/7/2018 42,52 43,01 +1,73% 42,36 43,25 42,99 43,01 43,27 286 29.147.541
11/7/2018 41,95 42,28 +0,40% 41,77 42,61 42,29 42,28 42,36 297 31.858.357
10/7/2018 42,14 42,11 +0,31% 41,49 42,75 42,14 41,93 42,11 432 40.254.136
6/7/2018 41,70 41,98 +0,10% 41,60 42,38 42,02 41,98 42,10 344 19.674.837
5/7/2018 42,32 41,94 -0,14% 41,00 42,32 41,65 41,72 41,94 508 38.113.732
4/7/2018 41,40 42,00 +2,04% 41,22 42,00 41,55 41,78 42,00 391 45.561.262
3/7/2018 40,90 41,16 +1,98% 40,50 41,75 41,17 41,16 41,20 571 67.978.721
2/7/2018 40,27 40,36 +0,62% 39,75 40,36 39,97 40,00 40,36 421 35.204.266
29/6/2018 40,02 40,11 +0,98% 39,66 40,68 40,23 40,11 40,26 265 27.137.623
28/6/2018 38,45 39,72 +3,38% 38,45 39,90 39,39 39,72 39,85 207 19.892.233
27/6/2018 39,50 38,42 -1,69% 38,39 39,66 39,08 38,42 38,89 248 25.208.354
26/6/2018 39,42 39,08 -1,04% 38,85 40,00 39,22 39,05 39,08 224 21.083.061
25/6/2018 39,25 39,49 +0,87% 38,77 39,80 39,25 39,28 39,50 254 23.798.611
22/6/2018 39,35 39,15 0,00% 38,82 39,63 39,15 39,15 39,45 267 17.137.164
21/6/2018 40,04 39,15 -2,13% 38,75 40,08 39,39 39,03 39,15 304 26.952.407
20/6/2018 39,57 40,00 +1,24% 39,11 40,52 39,84 39,85 40,00 395 33.918.189
19/6/2018 37,50 39,51 +5,02% 37,33 39,95 39,05 39,51 39,56 418 28.944.421
18/6/2018 38,15 37,62 -2,56% 37,42 38,29 37,74 37,62 37,81 357 27.996.121
15/6/2018 38,02 38,61 +0,84% 37,59 38,71 38,02 38,39 38,61 605 39.105.257
14/6/2018 39,60 38,29 -3,79% 38,00 39,96 39,02 38,06 38,29 383 32.917.376
13/6/2018 40,02 39,80 -0,45% 38,94 40,28 39,62 39,30 39,80 374 30.150.720
12/6/2018 39,86 39,98 -0,17% 39,70 40,53 40,11 39,85 39,98 400 37.525.214
11/6/2018 41,33 40,05 -2,55% 39,89 41,72 40,63 40,05 40,85 588 40.249.978
8/6/2018 41,10 41,10 +0,22% 39,95 41,65 40,85 41,03 41,10 443 39.898.040
7/6/2018 41,85 41,01 -3,51% 39,50 42,00 40,75 41,01 41,30 523 52.774.484
6/6/2018 43,16 42,50 -2,07% 41,82 43,28 42,51 42,15 42,50 457 44.591.814
5/6/2018 44,77 43,40 -3,08% 43,17 44,91 43,98 43,29 43,40 485 45.796.564
4/6/2018 44,03 44,78 +1,80% 44,03 45,01 44,63 44,78 44,85 405 41.868.970
1/6/2018 43,30 43,99 +2,66% 42,76 44,15 43,64 43,95 43,99 478 42.334.119
30/5/2018 42,90 42,85 -0,14% 42,52 43,86 43,02 42,96 43,39 387 40.752.300
29/5/2018 43,31 42,91 -0,21% 42,71 43,76 43,29 42,90 42,91 393 44.822.947
28/5/2018 44,00 43,00 -3,82% 42,90 44,49 43,48 42,90 43,00 473 48.005.632
25/5/2018 45,65 44,71 -1,43% 44,64 45,65 45,15 44,71 45,20 393 43.929.185
24/5/2018 44,57 45,36 +1,70% 43,93 45,36 44,66 45,35 45,36 280 31.120.020
23/5/2018 45,00 44,60 -1,98% 44,60 45,42 44,97 44,51 44,60 315 36.100.556
22/5/2018 44,70 45,50 +2,69% 44,70 46,25 45,51 45,50 45,85 345 46.831.057
21/5/2018 46,17 44,31 -1,90% 44,15 46,17 44,92 44,31 44,74 425 45.786.602
18/5/2018 45,40 45,17 -0,88% 43,95 45,40 44,53 45,16 45,17 639 78.459.859
17/5/2018 47,74 45,57 -5,14% 45,28 47,78 46,39 45,55 45,57 519 56.690.634
16/5/2018 47,19 48,04 +1,56% 47,19 48,24 47,97 47,70 48,04 266 36.084.303
15/5/2018 46,83 47,30 -0,40% 46,17 47,51 47,00 47,20 47,30 328 31.995.519
14/5/2018 48,02 47,49 -1,10% 46,96 48,61 47,81 47,43 47,49 332 42.789.259
11/5/2018 48,65 48,02 -1,98% 47,92 49,00 48,43 48,00 48,38 339 37.593.825
10/5/2018 47,86 48,99 +2,73% 47,80 48,99 48,51 48,68 48,99 456 36.945.291
9/5/2018 47,47 47,69 +0,04% 47,07 47,91 47,50 47,69 47,70 335 39.744.395
8/5/2018 47,75 47,67 +0,48% 46,99 47,80 47,51 47,52 47,67 364 39.169.874
7/5/2018 47,44 47,44 +0,81% 47,02 48,00 47,42 47,20 47,44 398 43.338.316
4/5/2018 47,74 47,06 -1,51% 47,06 47,92 47,58 47,06 48,00 467 51.359.985
3/5/2018 48,78 47,78 -2,39% 47,69 49,10 48,28 47,78 47,80 556 59.779.463
2/5/2018 50,25 48,95 -4,47% 48,53 50,25 49,22 48,61 48,95 1.118 108.558.733
30/4/2018 51,50 51,24 -0,41% 50,75 51,75 51,23 50,84 51,24 199 28.596.555
27/4/2018 51,78 51,45 -0,10% 51,10 52,02 51,56 51,31 51,45 232 36.298.369
26/4/2018 50,77 51,50 +2,18% 50,77 51,72 51,31 51,50 51,65 271 42.677.235
25/4/2018 50,47 50,40 -0,85% 49,91 50,77 50,34 50,40 50,70 229 32.657.636
24/4/2018 50,92 50,83 -0,04% 50,50 51,60 51,03 50,50 50,83 248 33.448.101
23/4/2018 50,85 50,85 -0,10% 50,11 50,95 50,65 50,85 50,90 196 27.367.445
20/4/2018 50,98 50,90 -0,37% 50,00 51,00 50,73 50,71 50,90 321 25.901.386
19/4/2018 51,50 51,09 -1,26% 50,56 51,51 51,08 51,00 51,09 203 29.421.715
18/4/2018 50,73 51,74 +2,46% 50,73 51,92 51,53 51,52 51,74 254 43.934.754
17/4/2018 49,72 50,50 +1,59% 49,64 50,73 50,20 50,45 50,50 216 28.154.420
16/4/2018 50,44 49,71 -1,19% 49,69 50,76 49,96 49,68 49,71 311 31.096.138
13/4/2018 51,52 50,31 -2,69% 50,31 51,52 50,69 50,31 50,50 280 35.254.274
12/4/2018 51,21 51,70 +1,57% 50,64 51,70 51,41 51,64 51,70 310 30.880.051
11/4/2018 49,82 50,90 +0,55% 49,82 51,20 50,88 0,00 0,00 290 43.180.873
10/4/2018 50,51 50,62 +0,26% 49,95 50,78 50,35 50,31 50,62 377 43.991.432
9/4/2018 51,20 50,49 -1,00% 50,00 51,35 50,58 50,03 50,49 218 31.086.600
6/4/2018 51,02 51,00 -0,27% 50,36 51,80 50,89 50,90 51,00 210 24.990.268
5/4/2018 51,36 51,14 +0,33% 50,90 52,33 51,61 51,01 51,14 380 49.973.014
4/4/2018 50,00 50,97 +0,73% 49,53 51,00 50,19 50,76 50,97 305 42.794.400
3/4/2018 51,17 50,60 -0,80% 50,48 51,56 51,00 50,59 50,60 330 39.945.062
2/4/2018 51,14 51,01 -0,41% 50,62 51,83 51,22 51,01 51,40 408 46.159.864
29/3/2018 50,57 51,22 +1,23% 50,57 51,83 51,37 51,22 51,60 301 44.728.314
28/3/2018 49,98 50,60 +1,20% 49,00 50,62 50,17 50,25 50,60 227 31.156.057
27/3/2018 51,00 50,00 -1,34% 49,86 51,19 50,67 50,00 50,04 255 36.296.962
26/3/2018 50,51 50,68 +1,16% 50,12 51,00 50,57 50,68 50,70 241 40.001.396
23/3/2018 49,48 50,10 +0,78% 49,45 51,16 50,27 50,10 50,40 255 36.943.770
22/3/2018 50,16 49,71 -0,72% 49,50 50,37 49,94 49,71 49,99 245 36.744.979
21/3/2018 50,29 50,07 -0,58% 49,87 50,40 50,03 50,06 50,07 257 33.623.568
20/3/2018 50,53 50,36 +0,64% 49,51 50,55 50,08 50,34 50,36 321 34.144.003
19/3/2018 50,97 50,04 -3,10% 50,01 51,18 50,43 50,04 50,30 358 52.049.711
16/3/2018 51,47 51,64 +0,21% 50,98 52,02 51,50 51,10 51,64 254 31.088.416
15/3/2018 50,99 51,53 +0,16% 50,70 51,68 51,21 51,20 51,53 318 38.614.535
14/3/2018 52,40 51,45 -1,76% 51,08 52,52 51,54 51,39 51,45 364 48.723.902
13/3/2018 52,78 52,37 -1,10% 52,09 52,98 52,39 52,32 52,37 322 46.683.279
12/3/2018 52,23 52,95 +1,51% 52,16 52,95 52,52 52,60 52,65 410 48.802.321
9/3/2018 51,51 52,16 +1,66% 51,35 52,23 51,86 51,95 52,16 319 40.701.969
8/3/2018 52,22 51,31 -1,12% 51,10 52,47 51,59 51,31 51,75 390 51.192.644
7/3/2018 51,92 51,89 -0,42% 51,02 51,92 51,49 51,80 51,89 496 72.285.088
6/3/2018 52,32 52,11 -0,12% 52,00 52,90 52,46 52,00 52,11 332 51.767.616
5/3/2018 51,38 52,17 +1,70% 50,93 52,21 51,57 51,84 52,17 458 65.402.824
2/3/2018 50,87 51,30 -0,12% 50,30 51,30 50,79 51,10 51,30 384 52.090.681
1/3/2018 50,51 51,36 +1,12% 50,39 51,53 50,97 51,00 51,36 479 70.417.648
28/2/2018 52,15 50,79 -2,42% 50,76 52,50 51,33 50,79 50,96 400 57.542.046
27/2/2018 52,90 52,05 -1,59% 52,05 53,02 52,44 52,05 52,30 260 40.127.717
26/2/2018 53,05 52,89 +0,13% 52,63 53,30 53,00 52,89 53,00 282 43.828.528
23/2/2018 52,70 52,82 +0,51% 51,90 53,19 52,55 52,42 52,82 295 38.127.848
22/2/2018 52,41 52,55 -0,27% 52,29 53,15 52,73 52,40 52,55 325 45.845.371
21/2/2018 51,97 52,69 +1,82% 51,74 53,20 52,61 52,30 52,69 435 62.142.271
20/2/2018 50,20 51,75 +2,72% 50,20 51,91 51,22 51,30 51,75 383 45.183.231
19/2/2018 50,78 50,38 -0,75% 50,22 51,10 50,64 50,33 50,38 329 37.901.103
16/2/2018 50,88 50,76 -3,52% 50,32 51,00 50,53 50,76 50,83 403 54.011.735
15/2/2018 52,75 52,61 -0,27% 52,61 53,25 52,95 52,61 52,98 472 60.693.637
14/2/2018 51,02 52,75 +3,63% 51,00 52,78 52,14 52,45 52,75 506 49.981.584
9/2/2018 50,13 50,90 +1,19% 49,51 50,97 50,16 50,61 50,90 399 48.866.192
8/2/2018 51,00 50,30 -0,49% 50,00 51,50 50,81 50,10 50,30 334 57.873.359
7/2/2018 51,80 50,55 -1,88% 50,55 52,11 51,54 50,50 50,55 386 58.351.386
6/2/2018 49,98 51,52 +1,54% 49,61 52,11 51,23 51,52 52,22 578 99.926.450
5/2/2018 51,30 50,74 -2,22% 50,55 52,26 51,56 50,41 50,74 505 77.636.507
2/2/2018 52,05 51,89 -0,97% 51,28 52,05 51,61 51,80 51,89 412 57.174.239
1/2/2018 51,80 52,40 +0,77% 51,54 52,88 52,26 52,12 52,40 900 124.786.677
31/1/2018 52,02 52,00 +1,56% 52,00 53,00 52,52 52,00 52,25 313 44.212.491
30/1/2018 51,57 51,20 -1,10% 50,82 51,65 51,14 51,20 51,69 303 42.495.511
29/1/2018 52,90 51,77 -2,27% 51,70 53,00 52,31 51,68 51,77 370 53.823.649
26/1/2018 50,75 52,97 +5,35% 50,71 53,13 52,20 52,85 52,97 664 100.737.259
24/1/2018 48,15 50,28 +4,90% 47,88 50,45 49,26 50,10 50,28 402 54.788.250
23/1/2018 47,85 47,93 -0,58% 47,85 48,63 48,28 47,93 48,02 293 37.136.496
22/1/2018 47,06 48,21 +2,29% 46,95 48,21 47,71 48,10 48,21 357 38.564.997
19/1/2018 46,81 47,13 +0,77% 46,61 47,17 46,89 47,04 47,14 252 30.891.292
18/1/2018 46,74 46,77 -0,32% 46,50 47,11 46,83 46,56 46,77 253 34.940.126
17/1/2018 45,99 46,92 +1,76% 45,60 46,92 46,42 46,80 46,92 374 42.509.327
16/1/2018 45,60 46,11 +1,10% 45,21 46,23 45,99 46,00 46,11 294 35.523.835
15/1/2018 45,30 45,61 +1,00% 45,30 45,61 45,52 45,61 45,65 307 29.494.473
12/1/2018 44,55 45,16 -0,62% 44,55 45,40 45,13 45,16 45,18 201 23.255.986
11/1/2018 44,69 45,44 +1,20% 44,52 45,44 45,01 45,19 45,44 279 33.404.600
10/1/2018 44,36 44,90 +0,85% 44,15 44,90 44,46 44,37 44,90 287 25.502.473
9/1/2018 45,08 44,52 -1,70% 44,43 45,08 44,67 44,52 44,58 330 26.128.403
8/1/2018 45,18 45,29 -0,44% 44,79 45,30 45,07 45,08 45,29 356 31.023.831
5/1/2018 45,10 45,49 +1,18% 44,66 45,49 45,05 45,16 45,49 496 39.025.980
4/1/2018 44,18 44,96 +1,77% 44,18 45,30 44,91 44,96 45,30 408 51.793.258
3/1/2018 43,90 44,18 +0,75% 43,55 44,42 43,98 44,10 44,18 428 47.363.212
2/1/2018 42,66 43,85 +2,84% 42,66 43,85 43,47 43,70 43,85 406 43.044.382
28/12/2017 42,50 42,64 +0,28% 42,50 42,80 42,68 42,64 42,78 241 25.160.095
27/12/2017 42,74 42,52 -0,51% 42,48 42,90 42,69 42,46 42,52 219 26.116.510
26/12/2017 42,49 42,74 +0,75% 42,38 42,98 42,73 42,74 42,80 256 27.458.325
22/12/2017 42,30 42,42 -0,45% 42,29 42,60 42,41 42,42 42,49 206 18.748.405
21/12/2017 41,10 42,61 +3,98% 41,05 42,80 42,27 42,61 42,70 354 40.042.760
20/12/2017 41,00 40,98 +0,44% 40,84 41,28 41,06 40,98 41,05 359 21.487.029
19/12/2017 40,99 40,80 -1,09% 40,68 41,08 40,84 40,80 40,92 217 20.423.072
18/12/2017 41,12 41,25 -0,60% 41,11 41,70 41,44 41,14 41,25 216 25.002.003
15/12/2017 41,01 41,50 +0,97% 40,78 41,50 41,16 40,90 41,50 305 31.472.936
14/12/2017 41,50 41,10 -3,41% 40,90 41,53 41,10 41,10 41,50 255 27.617.643
13/12/2017 42,99 42,55 -0,72% 41,64 43,02 42,61 41,79 42,55 372 39.201.564
12/12/2017 42,24 42,86 +1,08% 41,70 42,86 42,27 42,30 42,86 218 25.571.227
11/12/2017 42,39 42,40 +0,12% 42,21 42,73 42,49 42,40 42,55 306 30.824.899
8/12/2017 42,19 42,35 +0,88% 42,00 42,69 42,43 42,00 42,35 248 28.044.122
7/12/2017 40,98 41,98 -0,05% 40,78 42,02 41,35 41,62 41,98 266 35.075.463
6/12/2017 41,50 42,00 +1,11% 40,96 42,23 41,50 42,00 42,23 288 38.311.570
5/12/2017 41,78 41,54 -2,01% 40,07 42,69 41,96 41,31 41,54 309 28.652.063
4/12/2017 41,50 42,39 +2,17% 41,41 42,41 41,90 41,94 42,39 349 47.657.929
1/12/2017 41,25 41,49 +3,85% 40,60 41,59 41,17 41,18 41,49 435 35.207.575
30/11/2017 41,68 39,95 -4,47% 39,95 41,98 41,25 39,95 40,76 360 32.911.590
29/11/2017 42,95 41,82 -2,61% 41,82 43,14 42,31 41,82 42,89 237 25.627.329
28/11/2017 42,99 42,94 +0,35% 42,63 43,30 43,06 42,94 43,07 300 32.428.699
27/11/2017 42,23 42,79 +1,13% 41,60 42,79 42,17 42,60 42,79 220 26.408.109
24/11/2017 42,55 42,31 -0,75% 42,31 42,73 42,53 42,31 42,65 279 21.200.496
23/11/2017 42,96 42,63 -1,30% 42,38 42,98 42,61 42,63 42,85 186 25.306.461
22/11/2017 43,40 43,19 +0,21% 42,68 43,45 43,06 43,00 43,19 300 26.675.281
21/11/2017 42,60 43,10 +1,17% 42,60 44,00 43,25 43,10 43,27 356 42.872.378
17/11/2017 42,00 42,60 +0,85% 41,75 42,67 42,29 42,30 42,60 363 43.909.549
16/11/2017 40,95 42,24 +2,92% 40,95 42,24 41,64 42,07 42,24 294 31.384.275
14/11/2017 41,72 41,04 -1,37% 40,88 41,89 41,45 40,99 41,04 325 44.257.338
13/11/2017 41,32 41,61 -0,48% 41,17 41,95 41,49 41,61 41,68 214 29.995.419
10/11/2017 41,41 41,81 +0,97% 41,00 41,81 41,44 41,61 41,81 373 26.064.156
9/11/2017 42,65 41,41 -2,86% 41,41 42,68 41,91 41,41 41,58 222 27.779.027
8/11/2017 41,30 42,63 +3,22% 41,30 42,63 41,63 42,52 42,63 252 31.019.829
7/11/2017 42,23 41,30 -2,20% 41,00 42,23 41,46 41,14 41,30 377 35.138.197
6/11/2017 42,02 42,23 +0,62% 41,85 42,25 42,07 42,10 42,23 387 37.740.969
3/11/2017 41,50 41,97 +1,60% 41,50 42,06 41,76 41,96 42,05 247 28.729.400
1/11/2017 42,32 41,31 -2,69% 41,31 42,50 41,95 41,31 41,50 671 54.384.296
31/10/2017 43,36 42,45 -1,74% 41,82 43,51 42,43 42,10 42,45 421 47.217.699
30/10/2017 43,75 43,20 -1,26% 42,68 43,75 43,18 43,10 43,20 466 35.767.433
27/10/2017 44,09 43,75 -0,73% 43,66 44,40 44,05 43,75 43,90 202 29.477.214
26/10/2017 44,40 44,07 -0,72% 43,79 44,63 44,22 43,96 44,07 176 26.203.783
25/10/2017 43,91 44,39 +1,12% 43,43 44,48 43,96 44,10 44,39 206 26.825.333
24/10/2017 43,59 43,90 +0,23% 43,25 44,03 43,72 43,83 43,90 305 25.677.484
23/10/2017 44,10 43,80 -1,42% 43,43 44,50 43,72 43,45 43,80 253 25.638.848
20/10/2017 44,38 44,43 +0,68% 44,01 44,45 44,30 44,01 44,43 325 16.773.259
19/10/2017 44,39 44,13 -0,83% 43,68 44,39 44,01 44,04 44,13 222 18.863.813
18/10/2017 44,50 44,50 +0,68% 44,13 44,80 44,45 44,40 44,50 271 24.856.982
17/10/2017 44,40 44,20 -0,79% 44,08 44,79 44,28 44,20 44,40 241 23.108.946
16/10/2017 44,80 44,55 -0,09% 44,18 45,00 44,47 44,36 44,55 202 21.095.018
13/10/2017 45,47 44,59 -1,24% 44,53 45,50 44,90 44,59 44,80 244 23.797.417
11/10/2017 45,07 45,15 -0,13% 44,74 45,35 45,03 44,94 45,15 363 32.812.729
10/10/2017 44,44 45,21 +2,45% 44,44 45,21 44,90 45,20 45,21 309 31.230.872
9/10/2017 44,68 44,13 -1,47% 44,01 44,68 44,23 44,13 44,17 214 23.696.260
6/10/2017 45,07 44,79 -1,30% 44,22 45,21 44,68 44,64 44,79 333 25.886.498
5/10/2017 44,98 45,38 +0,98% 44,71 45,79 45,38 45,20 45,38 412 43.821.698
4/10/2017 44,99 44,94 +0,27% 44,45 45,05 44,75 44,51 44,94 334 42.950.979
3/10/2017 43,40 44,82 +3,18% 43,35 44,82 44,18 44,80 44,82 504 58.551.323
2/10/2017 43,32 43,44 -0,25% 42,97 43,62 43,36 43,30 43,44 461 44.469.213
29/9/2017 43,38 43,55 +0,67% 43,14 43,62 43,36 43,15 43,55 327 31.209.313
28/9/2017 43,19 43,26 +0,21% 42,80 43,26 43,08 43,00 43,26 198 21.463.850
27/9/2017 43,40 43,17 +0,19% 42,80 43,55 43,15 43,17 43,27 208 23.782.143
26/9/2017 43,40 43,09 -0,07% 43,02 43,70 43,34 43,09 43,58 237 26.119.121
25/9/2017 43,02 43,12 -0,60% 42,87 43,59 43,18 43,06 43,12 228 26.854.336
22/9/2017 43,40 43,38 +0,09% 42,94 43,75 43,41 43,38 43,70 266 26.742.936
21/9/2017 43,49 43,34 -0,51% 43,10 43,92 43,43 43,34 43,53 215 26.506.199
20/9/2017 43,75 43,56 -0,73% 42,98 44,01 43,45 43,28 43,56 357 35.314.016
19/9/2017 43,96 43,88 -0,16% 43,25 43,96 43,54 43,66 43,88 241 30.823.191
18/9/2017 43,66 43,95 +0,53% 43,57 44,04 43,78 43,84 43,95 325 38.920.532
15/9/2017 42,72 43,72 +2,15% 42,67 43,75 43,34 43,55 43,72 466 36.860.638
14/9/2017 42,98 42,80 -0,44% 42,60 43,26 42,91 42,77 42,80 294 36.027.364
13/9/2017 42,54 42,99 +0,99% 42,11 43,19 42,85 42,99 43,19 350 47.435.176
12/9/2017 42,64 42,57 -0,51% 42,50 43,02 42,79 42,57 42,60 319 40.119.398
11/9/2017 42,10 42,79 +1,64% 42,10 43,11 42,74 42,67 42,79 507 54.033.784
8/9/2017 42,09 42,10 -0,47% 41,51 42,29 42,01 41,85 42,10 242 26.157.267
6/9/2017 41,31 42,30 +3,15% 41,29 42,40 41,95 42,30 42,38 577 60.312.658
5/9/2017 41,50 41,01 +0,64% 40,56 41,70 41,08 41,01 41,06 432 39.408.159
4/9/2017 41,06 40,75 -1,33% 40,75 41,23 41,02 40,75 41,00 421 47.189.263
1/9/2017 40,57 41,30 +3,12% 40,50 41,42 41,13 40,60 41,30 879 83.968.746
31/8/2017 40,88 40,05 -2,01% 40,05 41,00 40,38 40,05 40,28 690 64.739.431
30/8/2017 41,25 40,87 -0,49% 40,65 41,25 40,83 40,80 40,87 275 27.876.681
29/8/2017 40,47 41,07 +0,74% 40,26 41,10 40,71 41,07 41,10 268 25.770.824
28/8/2017 41,14 40,77 -0,92% 40,60 41,20 40,93 40,77 40,80 293 25.376.309
25/8/2017 41,36 41,15 -0,10% 40,80 41,36 41,03 41,13 41,15 508 45.751.867
24/8/2017 40,94 41,19 +1,43% 40,81 41,33 41,10 41,10 41,19 305 35.423.338
23/8/2017 40,62 40,61 +0,52% 40,40 40,94 40,72 40,61 40,80 288 33.495.831
22/8/2017 39,85 40,40 +1,51% 39,85 40,66 40,41 40,40 40,60 446 54.095.360
21/8/2017 39,98 39,80 -0,30% 39,40 40,04 39,76 39,51 39,80 362 28.050.120
18/8/2017 39,44 39,92 +1,19% 39,44 40,07 39,86 39,92 39,98 349 28.378.643
17/8/2017 39,75 39,45 -1,03% 39,30 39,75 39,46 39,33 39,45 196 19.467.334
16/8/2017 39,75 39,86 +0,61% 39,40 40,05 39,74 39,73 39,86 281 26.215.186
15/8/2017 39,63 39,62 -1,07% 39,60 40,14 39,94 39,62 39,90 314 30.024.541
14/8/2017 39,25 40,05 +1,88% 39,25 40,14 39,94 39,96 40,05 307 32.306.177
11/8/2017 38,98 39,31 +0,54% 38,76 39,39 39,18 38,95 39,31 294 22.331.753
10/8/2017 39,55 39,10 -0,99% 38,88 39,55 39,12 38,91 39,10 280 22.372.800
9/8/2017 39,55 39,49 -1,00% 39,21 39,60 39,35 39,45 39,49 226 26.105.241
8/8/2017 39,34 39,89 +1,63% 39,01 40,06 39,75 39,78 39,89 482 41.177.309
7/8/2017 38,70 39,25 +1,29% 38,61 39,30 38,99 39,25 39,27 290 24.421.761
4/8/2017 38,88 38,75 +0,03% 38,60 39,00 38,74 38,75 38,80 351 21.661.790
3/8/2017 38,90 38,74 -1,15% 38,66 39,08 38,86 38,60 38,93 293 31.788.185
2/8/2017 38,44 39,19 +1,40% 38,20 39,19 38,79 39,00 39,19 391 40.895.322
1/8/2017 38,00 38,65 +3,40% 37,77 38,74 38,39 38,50 38,65 922 82.499.311
31/7/2017 37,20 37,38 +0,48% 36,93 37,44 37,18 37,30 37,38 489 52.352.284
28/7/2017 37,20 37,20 +0,57% 36,62 37,20 37,02 37,07 37,20 165 15.039.235
27/7/2017 37,10 36,99 0,00% 36,79 37,36 37,09 36,93 36,99 194 16.002.831
26/7/2017 37,11 36,99 -0,13% 36,81 37,26 37,02 36,91 36,99 169 16.085.354
25/7/2017 37,15 37,04 -0,22% 36,89 37,46 37,17 37,04 37,20 153 13.674.465
24/7/2017 36,85 37,12 +1,06% 36,55 37,12 36,88 37,05 37,12 245 22.751.930
21/7/2017 36,76 36,73 -0,68% 36,56 36,86 36,68 36,73 36,89 275 15.306.320
20/7/2017 36,77 36,98 -0,32% 36,65 37,08 36,80 36,70 36,98 261 19.445.300
19/7/2017 37,52 37,10 -0,30% 36,69 37,99 37,00 37,10 37,40 219 19.460.330
18/7/2017 37,17 37,21 +0,08% 36,98 37,34 37,15 37,21 37,35 150 14.560.779
17/7/2017 37,40 37,18 -1,09% 37,01 37,50 37,22 37,18 37,35 257 17.991.055
14/7/2017 37,65 37,59 +0,24% 37,13 37,68 37,44 37,45 37,59 344 20.975.617
13/7/2017 37,50 37,50 +0,03% 37,39 37,68 37,51 37,46 37,50 205 21.807.910
12/7/2017 37,11 37,49 +1,30% 36,59 37,59 37,07 37,25 37,49 334 35.542.453
11/7/2017 36,50 37,01 +1,43% 36,32 37,10 36,77 36,80 37,01 248 21.564.522
10/7/2017 36,23 36,49 +0,75% 36,20 36,62 36,41 36,41 36,49 279 21.832.668
7/7/2017 36,61 36,22 -0,82% 35,98 36,82 36,29 36,15 36,22 273 19.238.749
6/7/2017 36,95 36,52 -1,22% 36,41 36,95 36,60 36,42 36,52 245 21.469.084
5/7/2017 36,96 36,97 -0,03% 36,60 37,20 36,97 36,97 37,10 274 18.929.527
4/7/2017 37,10 36,98 -0,32% 36,86 37,15 36,99 36,98 37,05 215 16.812.539
3/7/2017 36,88 37,10 +0,65% 36,76 37,10 36,96 36,91 37,10 623 31.560.937
30/6/2017 36,59 36,86 +1,07% 36,52 36,95 36,78 36,71 36,86 515 38.204.664
29/6/2017 36,38 36,47 +1,17% 36,03 36,49 36,26 36,40 36,47 254 22.099.788
28/6/2017 36,20 36,05 +0,06% 35,76 36,49 36,01 36,05 36,39 162 16.519.822
27/6/2017 36,45 36,03 -1,15% 35,95 36,55 36,21 36,03 36,32 175 17.963.422
26/6/2017 35,51 36,45 +2,73% 35,51 36,56 36,20 36,45 36,50 207 18.129.571
23/6/2017 35,41 35,48 -0,39% 35,41 35,81 35,55 35,45 35,48 228 11.972.680
22/6/2017 35,61 35,62 +0,45% 35,48 35,89 35,69 35,62 35,82 156 14.743.681
21/6/2017 35,53 35,46 -0,14% 35,25 35,76 35,55 35,46 35,54 173 18.814.926
20/6/2017 36,30 35,51 -2,26% 35,47 36,31 35,90 35,51 35,71 295 21.492.140
19/6/2017 36,02 36,33 +0,25% 36,00 36,55 36,26 36,30 36,33 205 19.675.592
16/6/2017 36,41 36,24 -0,69% 35,82 36,41 36,04 36,10 36,24 208 11.985.363
14/6/2017 36,11 36,49 +1,36% 36,11 36,79 36,52 36,27 36,49 328 21.603.917
13/6/2017 35,75 36,00 +0,84% 35,40 36,11 35,93 35,80 36,00 182 18.614.231
12/6/2017 35,65 35,70 -0,70% 35,18 35,70 35,43 35,53 35,70 272 18.030.130
9/6/2017 36,20 35,95 -0,44% 35,62 36,48 35,91 35,65 35,95 265 18.928.436
8/6/2017 36,49 36,11 -1,26% 35,21 36,49 36,09 36,11 36,19 158 18.506.599
7/6/2017 36,16 36,57 +1,56% 36,16 36,99 36,57 36,39 36,57 209 20.429.288
6/6/2017 35,44 36,01 +0,59% 35,31 36,13 35,69 36,00 36,01 231 19.978.583
5/6/2017 35,39 35,80 +0,93% 35,15 35,80 35,45 35,57 35,80 332 22.352.745
2/6/2017 35,18 35,47 +1,11% 35,17 35,65 35,41 35,47 35,53 203 21.240.525
1/6/2017 35,74 35,08 -1,24% 34,97 35,77 35,39 35,08 35,17 533 38.443.504
31/5/2017 35,93 35,52 -1,09% 35,52 36,11 35,77 35,52 35,67 518 44.857.978
30/5/2017 35,80 35,91 +0,42% 35,72 36,03 35,91 35,91 35,95 203 19.808.760
29/5/2017 35,70 35,76 -0,78% 35,57 35,82 35,72 35,67 35,76 183 16.825.057
26/5/2017 35,15 36,04 +2,88% 35,15 36,14 35,82 35,64 36,04 369 25.190.916
25/5/2017 35,89 35,03 -2,67% 34,90 36,09 35,31 35,03 35,29 297 26.944.083
24/5/2017 35,85 35,99 +1,41% 35,60 36,33 35,99 35,84 35,99 323 30.981.467
23/5/2017 34,95 35,49 +2,28% 34,95 35,73 35,42 35,44 35,49 241 21.747.105
22/5/2017 35,59 34,70 -2,53% 34,39 35,59 34,77 34,70 34,93 500 41.150.854
19/5/2017 35,95 35,60 +2,01% 35,44 36,70 35,93 35,60 35,66 706 68.080.515
18/5/2017 32,99 34,90 -11,22% 32,00 36,24 34,87 34,55 34,90 1.370 139.507.417
17/5/2017 39,80 39,31 -2,46% 39,12 40,24 39,53 39,31 39,35 292 30.077.883
16/5/2017 40,20 40,30 0,00% 39,86 40,39 40,13 40,25 40,30 280 31.954.713
15/5/2017 40,13 40,30 +0,25% 39,52 40,44 40,18 40,10 40,38 350 35.099.472
12/5/2017 39,85 40,20 +0,88% 39,66 40,20 40,02 40,06 40,20 368 43.394.481
11/5/2017 39,22 39,85 +1,84% 39,06 39,89 39,44 39,68 39,85 193 20.120.500
10/5/2017 39,04 39,13 +0,77% 38,90 39,35 39,10 39,00 39,13 335 27.544.798
9/5/2017 39,01 38,83 +0,31% 38,75 39,10 38,91 38,83 39,08 201 22.981.961
8/5/2017 38,60 38,71 -0,49% 38,50 39,02 38,82 38,71 38,81 183 18.568.522
5/5/2017 38,30 38,90 +2,10% 37,93 38,90 38,54 38,75 38,90 386 25.973.294
4/5/2017 39,50 38,10 -3,08% 38,00 39,50 38,48 38,00 38,10 316 30.101.905
3/5/2017 40,12 39,31 -1,73% 39,10 40,32 39,44 39,31 39,32 338 33.488.229
2/5/2017 39,40 40,00 +2,04% 39,32 40,15 39,89 40,00 40,14 638 71.404.068
28/4/2017 38,96 39,20 +0,41% 38,67 39,33 39,01 39,20 39,25 506 49.388.417
27/4/2017 38,88 39,04 +1,01% 38,88 39,47 39,21 39,00 39,04 207 20.939.419
26/4/2017 38,58 38,65 -0,36% 38,20 39,25 38,91 38,65 38,71 209 20.093.029
25/4/2017 38,11 38,79 +0,99% 38,09 38,79 38,50 38,60 38,79 191 20.836.801
24/4/2017 38,52 38,41 +1,08% 38,20 39,00 38,45 38,28 38,41 208 21.928.841
20/4/2017 38,55 38,00 -0,55% 37,51 38,71 38,10 37,66 38,00 329 16.793.608
19/4/2017 38,70 38,21 -1,01% 38,01 38,87 38,54 38,21 38,44 175 19.121.539
18/4/2017 38,52 38,60 -0,90% 38,25 38,93 38,61 38,40 38,60 194 23.009.377
17/4/2017 37,25 38,95 +4,56% 37,25 38,95 38,20 38,70 38,95 335 28.297.972
13/4/2017 37,66 37,25 -1,14% 37,18 37,91 37,52 37,25 37,46 364 24.668.043
12/4/2017 38,00 37,68 -0,71% 37,60 38,23 37,91 37,68 38,33 191 19.548.399
11/4/2017 38,06 37,95 -0,05% 37,30 38,27 37,91 37,71 37,95 198 22.079.788
10/4/2017 38,00 37,97 -0,21% 37,52 38,24 37,89 37,87 37,97 274 19.487.093
7/4/2017 37,77 38,05 +1,33% 37,59 38,48 38,13 37,90 38,05 259 15.669.106
6/4/2017 37,97 37,55 -1,70% 37,40 38,20 37,83 37,55 37,90 264 25.727.541
5/4/2017 38,92 38,20 -1,93% 37,78 38,97 38,29 37,89 38,20 355 26.788.510
4/4/2017 38,48 38,95 +0,44% 38,22 38,95 38,50 38,49 38,95 307 30.406.019
3/4/2017 37,99 38,78 +2,57% 37,85 38,78 38,29 38,41 38,78 603 58.205.938
31/3/2017 38,55 37,81 -2,43% 37,81 38,57 38,24 37,81 38,06 594 67.439.429
30/3/2017 39,25 38,75 -1,27% 38,35 39,25 38,60 38,50 38,75 186 19.570.978
29/3/2017 38,43 39,25 +2,45% 38,35 39,25 38,87 38,90 39,25 215 24.631.926
28/3/2017 38,55 38,31 -0,55% 38,00 38,64 38,37 38,31 38,45 182 20.447.970
27/3/2017 38,23 38,52 +0,84% 37,70 38,56 38,22 38,50 38,52 190 20.381.243
24/3/2017 37,94 38,20 +0,66% 37,77 38,37 38,12 38,20 38,42 234 18.889.423
23/3/2017 37,73 37,95 -0,63% 37,59 38,22 37,87 37,95 38,03 170 17.568.813
22/3/2017 37,60 38,19 +1,09% 37,41 38,52 38,04 37,99 38,19 229 23.517.144
21/3/2017 38,49 37,78 -2,23% 37,23 38,67 37,85 37,78 37,91 273 29.107.524
20/3/2017 38,17 38,64 -0,28% 37,50 38,79 38,36 38,50 38,64 321 27.416.874
17/3/2017 39,38 38,75 -1,27% 38,27 39,98 38,73 38,47 38,75 416 26.945.943
16/3/2017 39,84 39,25 -1,21% 39,05 39,93 39,35 39,16 39,25 173 18.373.795
15/3/2017 39,49 39,73 +0,66% 39,01 40,00 39,40 39,70 39,73 329 31.481.288
14/3/2017 39,85 39,47 -1,08% 39,45 40,19 39,85 39,45 39,47 253 23.497.921
13/3/2017 39,16 39,90 +1,01% 39,16 39,96 39,55 39,84 39,90 224 22.099.374
10/3/2017 39,13 39,50 +1,36% 38,72 39,86 39,31 39,00 39,50 411 24.066.085
9/3/2017 38,97 38,97 -0,59% 38,65 39,32 38,97 38,97 39,25 311 24.703.689
8/3/2017 39,53 39,20 -0,25% 38,74 39,64 39,10 39,00 39,20 312 31.385.735
7/3/2017 40,25 39,30 -2,36% 39,20 40,25 39,70 39,30 39,64 289 30.622.774
6/3/2017 40,24 40,25 0,00% 39,70 40,44 40,02 39,86 40,25 624 60.953.551
3/3/2017 39,65 40,25 +2,29% 39,56 40,25 39,93 40,25 40,32 415 35.709.752
2/3/2017 39,91 39,35 -1,60% 39,30 39,94 39,61 39,35 39,65 393 42.839.293
1/3/2017 40,15 39,99 -0,17% 39,89 40,49 40,11 39,92 39,99 332 31.920.433
24/2/2017 40,19 40,06 -0,37% 39,74 40,35 40,05 40,06 40,40 541 45.342.558
23/2/2017 41,02 40,21 -1,93% 40,00 41,51 40,72 40,21 40,59 404 49.121.832
22/2/2017 40,78 41,00 +0,44% 40,51 41,00 40,77 40,87 41,00 251 27.205.900
21/2/2017 41,02 40,82 -1,11% 40,42 41,04 40,70 40,82 40,88 246 27.490.550
20/2/2017 40,88 41,28 +1,00% 40,87 41,90 41,04 41,15 41,28 381 36.800.754
17/2/2017 40,44 40,87 -0,10% 40,32 40,99 40,62 40,87 40,94 264 34.228.325
16/2/2017 41,60 40,91 -1,68% 40,75 42,00 41,27 40,85 40,91 419 46.397.748
15/2/2017 40,20 41,61 +3,66% 40,20 41,61 40,88 41,61 41,90 502 53.170.393
14/2/2017 39,90 40,14 +0,65% 39,67 40,17 39,94 39,91 40,14 257 29.553.163
13/2/2017 40,14 39,88 -1,29% 39,51 40,30 39,91 39,88 40,00 368 39.035.476
10/2/2017 39,99 40,40 +1,03% 39,67 40,40 40,01 40,06 40,40 525 39.378.303
9/2/2017 39,71 39,99 +0,68% 39,40 40,46 39,97 39,80 39,99 373 39.086.986
8/2/2017 39,03 39,72 +2,64% 38,53 39,72 39,04 39,72 39,75 324 35.655.460
7/2/2017 39,30 38,70 +1,57% 38,64 39,42 39,01 38,64 38,70 337 35.150.655
6/2/2017 38,52 38,10 -0,03% 37,97 38,60 38,30 37,93 38,10 365 30.722.719
3/2/2017 37,50 38,11 +1,63% 37,47 38,64 38,10 38,11 38,40 485 37.994.502
2/2/2017 37,40 37,50 -1,06% 36,82 37,81 37,49 37,50 37,74 509 65.809.999
1/2/2017 37,70 37,90 +2,05% 37,36 37,99 37,66 37,53 37,90 540 54.496.229
31/1/2017 37,30 37,14 -0,24% 36,80 37,45 37,14 37,14 37,29 718 75.196.357
30/1/2017 37,84 37,23 -2,03% 37,00 38,00 37,42 37,10 37,23 246 24.551.718
27/1/2017 38,30 38,00 -1,27% 38,00 38,55 38,21 38,00 38,29 249 22.594.828
26/1/2017 37,90 38,49 +1,50% 37,90 38,55 38,24 38,05 38,49 389 40.553.094
24/1/2017 37,79 37,92 +0,29% 37,01 37,95 37,61 37,74 37,92 325 34.537.904
23/1/2017 36,51 37,81 +3,02% 36,50 37,81 37,24 37,81 37,84 317 31.960.108
20/1/2017 36,66 36,70 +0,36% 36,31 36,91 36,70 36,51 36,70 238 17.785.129
19/1/2017 36,71 36,57 +0,33% 36,25 37,05 36,64 36,45 36,57 234 22.641.324
18/1/2017 36,93 36,45 -1,22% 36,45 37,12 36,78 36,45 36,63 222 17.949.528
17/1/2017 35,87 36,90 +2,22% 35,83 37,05 36,57 36,90 36,94 330 33.133.774
16/1/2017 36,02 36,10 -0,41% 35,71 36,10 35,90 35,89 36,10 301 23.176.703
13/1/2017 36,60 36,25 -1,36% 35,72 36,87 36,29 35,75 36,25 273 28.262.459
12/1/2017 36,47 36,75 +2,23% 36,31 36,83 36,59 36,32 36,75 352 33.909.240
11/1/2017 36,00 35,95 +0,84% 35,50 36,17 35,78 35,69 35,95 252 25.691.819
10/1/2017 36,00 35,65 -0,20% 35,59 36,30 35,92 35,65 36,00 364 29.832.438
9/1/2017 35,65 35,72 +0,62% 35,22 35,98 35,72 35,72 35,99 265 27.089.811
6/1/2017 35,55 35,50 -1,11% 35,01 35,84 35,56 35,50 35,70 223 23.690.059
5/1/2017 35,19 35,90 +2,16% 34,81 35,97 35,48 35,45 35,90 365 27.286.749
4/1/2017 34,89 35,14 +0,40% 34,75 35,20 34,96 35,01 35,14 275 28.668.033
3/1/2017 33,99 35,00 +4,17% 33,61 35,00 34,61 34,70 35,00 341 32.428.758
2/1/2017 33,84 33,60 -0,30% 32,52 33,85 33,53 33,45 33,60 323 20.066.008
29/12/2016 33,26 33,70 +0,30% 33,20 33,99 33,56 33,70 33,77 217 19.323.367
28/12/2016 32,67 33,60 +3,00% 32,67 33,65 33,26 33,51 33,60 172 13.274.895
27/12/2016 32,80 32,62 -0,24% 32,35 32,97 32,73 32,62 32,77 185 14.821.276
26/12/2016 32,52 32,70 -0,15% 32,51 32,90 32,75 32,70 32,85 176 11.848.769
23/12/2016 31,75 32,75 +1,83% 31,75 32,75 32,44 32,50 32,75 262 21.171.448
22/12/2016 32,00 32,16 +0,50% 31,60 32,16 31,85 32,10 32,19 379 25.014.335
21/12/2016 32,16 32,00 -0,78% 31,60 32,16 31,85 31,77 32,00 242 18.726.313
20/12/2016 31,05 32,25 +3,80% 31,05 32,25 31,63 31,87 32,25 420 31.642.716
19/12/2016 31,87 31,07 -2,75% 31,07 32,61 31,57 31,06 31,50 428 34.012.680
16/12/2016 32,70 31,95 -2,56% 31,95 32,75 32,26 31,95 32,01 269 21.092.663
15/12/2016 32,68 32,79 +0,86% 31,90 33,14 32,36 32,51 32,60 363 27.345.918
14/12/2016 32,43 32,51 -0,43% 32,43 33,25 32,90 32,51 32,60 247 21.038.992
13/12/2016 32,50 32,65 +0,15% 32,30 33,08 32,70 32,60 32,65 228 20.157.272
12/12/2016 33,70 32,60 -3,72% 32,35 33,79 32,88 32,36 32,60 445 29.673.288
9/12/2016 34,32 33,86 -0,12% 33,74 34,32 34,01 33,86 33,95 210 20.626.176
8/12/2016 34,44 33,90 +0,30% 33,71 34,79 34,01 33,73 33,90 192 17.647.828
7/12/2016 34,33 33,80 -1,43% 33,80 34,70 34,18 33,80 34,08 228 21.366.113
6/12/2016 33,62 34,29 +0,94% 33,40 34,54 34,09 34,29 34,54 261 28.885.025
5/12/2016 34,00 33,97 -0,35% 33,62 34,13 33,88 33,76 33,97 337 25.113.057
2/12/2016 33,73 34,09 +0,41% 33,03 34,50 33,87 34,09 34,10 405 41.747.753
1/12/2016 34,98 33,95 -4,90% 33,55 34,98 34,13 33,58 33,95 792 67.057.356
30/11/2016 35,03 35,70 +2,38% 34,88 36,00 35,66 35,70 35,71 741 78.251.929
29/11/2016 35,45 34,87 -2,32% 34,83 35,55 35,21 34,84 34,87 223 21.077.461
28/11/2016 34,86 35,70 +2,88% 34,64 35,70 35,17 35,62 35,70 381 24.796.202
25/11/2016 34,78 34,70 -0,89% 34,54 34,99 34,79 34,70 35,00 361 21.137.857
24/11/2016 35,70 35,01 -1,27% 34,97 35,70 35,29 35,01 35,10 145 13.809.682
23/11/2016 35,58 35,46 -1,20% 35,22 35,85 35,46 35,46 35,60 179 19.302.752
22/11/2016 36,02 35,89 +0,14% 35,36 36,35 35,93 35,73 35,89 288 30.971.998
21/11/2016 35,70 35,84 +2,40% 35,40 35,84 35,65 35,10 35,84 309 29.568.841
18/11/2016 35,06 35,00 +0,37% 34,97 35,81 35,28 35,00 35,40 363 27.995.760
17/11/2016 36,53 34,87 -3,51% 34,87 36,53 35,64 34,87 34,90 260 26.854.807
16/11/2016 35,05 36,14 +4,45% 34,65 36,14 35,50 35,75 36,14 374 34.898.818
14/11/2016 34,57 34,60 -1,40% 33,95 35,19 34,54 34,60 34,78 395 38.479.382
11/11/2016 35,10 35,09 -0,74% 34,30 35,58 34,87 35,09 35,29 586 57.257.977
10/11/2016 37,03 35,35 -6,48% 34,60 37,90 35,78 35,35 35,78 706 67.842.985
9/11/2016 36,21 37,80 -0,53% 36,15 37,90 37,21 36,81 37,80 638 70.140.260
8/11/2016 38,07 38,00 -0,47% 37,58 38,75 38,23 38,00 38,20 436 45.162.906
7/11/2016 37,50 38,18 +3,64% 37,30 38,26 37,84 37,85 38,18 575 55.022.458
4/11/2016 36,45 36,84 -0,43% 36,30 37,40 36,85 36,62 36,84 454 39.418.893
3/11/2016 37,04 37,00 -1,15% 36,56 37,81 37,17 36,57 37,00 544 59.115.405
1/11/2016 38,70 37,43 -2,58% 37,01 38,85 37,81 37,34 37,43 771 69.788.398
31/10/2016 37,22 38,42 +3,31% 37,20 38,78 38,41 38,29 38,42 1.101 114.025.767
28/10/2016 36,75 37,19 +1,06% 36,50 37,30 37,02 36,88 37,19 322 29.742.876
27/10/2016 35,88 36,80 +2,22% 35,88 37,14 36,68 36,77 36,80 338 31.544.211
26/10/2016 35,80 36,00 +0,06% 35,27 36,22 35,83 36,00 36,29 279 27.172.899
25/10/2016 35,91 35,98 +0,31% 35,35 36,38 35,77 35,79 35,98 390 36.964.836
24/10/2016 36,33 35,87 -1,10% 35,87 36,69 36,17 35,86 35,87 410 37.563.834
21/10/2016 36,45 36,27 -0,55% 36,01 36,56 36,38 36,27 36,50 345 29.443.947
20/10/2016 36,09 36,47 -0,49% 35,74 36,72 36,28 36,30 36,47 358 32.647.694
19/10/2016 36,51 36,65 -0,95% 36,13 36,88 36,50 36,21 36,65 382 36.269.316
18/10/2016 36,48 37,00 -6,92% 35,91 37,00 36,41 36,90 37,00 560 57.607.732
17/10/2016 39,88 39,75 +1,40% 39,00 39,89 39,36 39,70 39,75 361 32.846.098
14/10/2016 38,57 39,20 +1,77% 38,46 39,28 38,97 39,20 39,28 392 45.292.747
13/10/2016 37,90 38,52 +1,53% 37,51 38,66 38,12 38,42 38,52 278 30.687.736
11/10/2016 38,10 37,94 -0,34% 37,69 38,17 37,94 37,91 37,94 258 24.161.775
10/10/2016 38,22 38,07 +0,32% 38,00 38,53 38,22 38,06 38,07 376 28.167.445
7/10/2016 37,73 37,95 +0,18% 37,51 38,14 37,92 37,95 37,99 258 27.806.794
6/10/2016 37,32 37,88 +1,28% 37,27 37,88 37,58 37,78 37,88 267 23.358.516
5/10/2016 36,75 37,40 +1,85% 36,75 37,53 37,23 36,99 37,40 387 29.879.127
4/10/2016 36,22 36,72 +0,88% 36,22 36,82 36,54 36,44 36,72 516 60.724.432
3/10/2016 35,51 36,40 +1,96% 35,51 36,44 36,12 36,20 36,40 410 29.018.982
30/9/2016 35,70 35,70 -0,22% 35,43 36,49 35,75 35,70 35,90 370 23.711.316
29/9/2016 36,28 35,78 -2,13% 35,63 36,75 36,10 35,65 35,78 181 17.495.664
28/9/2016 36,26 36,56 +0,99% 36,02 36,70 36,39 36,56 36,60 168 17.519.219
27/9/2016 35,99 36,20 +1,26% 35,50 36,30 35,96 36,20 36,46 193 17.497.932
26/9/2016 35,97 35,75 -0,75% 35,60 35,97 35,77 35,69 35,86 130 12.156.358
23/9/2016 35,98 36,02 -0,14% 35,82 36,23 36,01 36,02 36,05 130 13.413.138
22/9/2016 35,82 36,07 +1,15% 35,71 36,56 36,17 36,07 36,19 249 22.740.599
21/9/2016 35,79 35,66 +0,96% 34,80 35,81 35,27 35,51 35,66 225 20.316.678
20/9/2016 35,42 35,32 +0,54% 35,20 35,72 35,39 35,32 35,49 318 19.082.210
19/9/2016 35,44 35,13 +0,43% 35,08 35,64 35,33 35,13 35,21 175 15.590.643
16/9/2016 35,72 34,98 -2,75% 34,80 35,73 35,11 34,95 34,98 243 20.781.570
15/9/2016 35,05 35,97 +2,62% 35,00 35,97 35,55 35,19 35,97 338 34.791.073
14/9/2016 35,06 35,05 -0,17% 34,92 35,39 35,14 35,05 35,17 161 14.846.309
13/9/2016 35,02 35,11 -2,20% 34,75 35,70 35,07 34,97 35,11 233 18.079.098
12/9/2016 35,25 35,90 +1,90% 34,48 35,90 35,33 35,57 35,90 300 23.788.160
9/9/2016 36,20 35,23 -3,82% 35,11 36,20 35,58 35,20 35,23 298 27.298.917
8/9/2016 36,97 36,63 -1,05% 36,50 36,97 36,74 36,60 36,63 227 20.084.216
6/9/2016 36,88 37,02 +1,09% 36,32 37,03 36,84 37,02 37,07 223 19.473.044
5/9/2016 36,77 36,62 -0,54% 36,49 37,00 36,75 36,62 36,65 326 23.791.304
2/9/2016 36,31 36,82 +0,99% 36,31 37,00 36,71 36,71 36,82 270 24.150.063
1/9/2016 35,84 36,46 +1,84% 35,60 36,50 36,08 36,19 36,46 368 30.223.711
31/8/2016 36,58 35,80 -2,32% 35,49 36,91 35,86 35,80 35,88 509 46.279.494
30/8/2016 36,43 36,65 +0,83% 36,14 36,70 36,42 36,48 36,65 192 18.332.726
29/8/2016 35,70 36,35 +1,34% 35,55 36,58 36,32 36,35 36,41 237 23.219.912
26/8/2016 35,39 35,87 +1,64% 35,37 36,19 35,76 35,83 35,87 186 18.621.845
25/8/2016 35,30 35,29 +0,06% 35,18 35,71 35,45 35,25 35,29 179 17.259.628
24/8/2016 35,43 35,27 -1,20% 35,03 35,79 35,36 35,27 35,35 157 15.394.499
23/8/2016 35,46 35,70 +0,14% 35,27 36,17 35,72 35,40 35,70 178 19.024.868
22/8/2016 36,07 35,65 -1,87% 35,51 36,34 35,78 35,55 35,65 194 14.525.796
19/8/2016 36,49 36,33 -0,76% 35,91 36,53 36,23 36,33 36,40 159 16.928.425
18/8/2016 36,33 36,61 +0,14% 36,19 36,79 36,46 36,61 36,79 195 17.952.038
17/8/2016 36,10 36,56 +1,30% 35,88 36,60 36,24 36,56 36,65 191 18.702.400
16/8/2016 36,02 36,09 -0,96% 36,00 36,50 36,22 36,08 36,09 242 21.428.363
15/8/2016 35,80 36,44 +1,36% 35,66 36,44 36,05 36,36 36,44 299 24.268.781
12/8/2016 35,80 35,95 +0,84% 35,60 36,10 35,88 35,80 35,95 239 23.312.526
11/8/2016 35,02 35,65 +1,31% 34,76 35,68 35,32 35,65 35,68 187 15.680.773
10/8/2016 35,05 35,19 +0,49% 34,40 35,42 34,79 34,72 35,19 332 25.850.596
9/8/2016 35,20 35,02 -0,26% 35,02 35,50 35,23 35,02 35,16 213 19.210.954
8/8/2016 35,00 35,11 +0,11% 34,90 35,40 35,09 34,90 35,11 239 20.854.950
5/8/2016 35,78 35,07 -0,93% 34,82 35,95 35,20 35,07 35,24 265 19.755.107
4/8/2016 35,46 35,40 +1,69% 35,24 36,05 35,68 35,40 35,42 289 26.547.575
3/8/2016 33,62 34,81 +2,08% 33,62 35,17 34,62 34,81 35,15 469 42.807.501
2/8/2016 33,59 34,10 +2,16% 33,39 34,32 33,87 33,89 34,10 359 35.835.554
1/8/2016 33,80 33,38 -1,65% 33,29 34,02 33,62 33,38 33,80 364 30.073.096
29/7/2016 33,07 33,94 +2,38% 32,98 33,97 33,71 33,79 33,94 557 57.875.132
28/7/2016 33,60 33,15 -0,99% 32,88 33,60 33,14 33,14 33,21 193 17.302.399
27/7/2016 33,42 33,48 -0,45% 33,42 34,05 33,70 33,48 33,55 179 13.467.776
26/7/2016 33,95 33,63 -0,68% 33,50 34,15 33,83 33,56 33,63 198 16.717.891
25/7/2016 34,11 33,86 -0,99% 33,61 34,31 33,95 33,86 33,94 211 18.873.930
22/7/2016 33,90 34,20 +0,88% 33,70 34,33 34,13 34,00 34,20 202 19.600.633
21/7/2016 34,14 33,90 -1,28% 33,35 34,52 33,99 33,90 33,98 214 21.013.070
20/7/2016 33,93 34,34 +1,27% 33,71 34,48 34,23 34,34 34,45 308 23.920.120
19/7/2016 33,94 33,91 -0,15% 33,74 34,18 33,93 33,84 33,91 286 25.056.104
18/7/2016 33,46 33,96 +1,25% 33,06 34,16 33,85 33,96 33,98 312 25.554.626
15/7/2016 33,54 33,54 -0,18% 33,05 33,65 33,44 33,54 33,60 259 18.371.847
14/7/2016 32,70 33,60 +2,94% 32,70 33,62 33,31 33,50 33,60 435 41.739.266
13/7/2016 31,90 32,64 +1,97% 31,82 32,65 32,22 32,56 32,65 214 18.051.019
12/7/2016 32,20 32,01 -1,26% 31,81 32,71 32,30 32,01 32,11 321 30.822.167
11/7/2016 32,02 32,42 +1,69% 31,92 32,45 32,24 32,19 32,42 373 24.464.649
8/7/2016 31,37 31,88 +3,44% 31,26 32,00 31,80 31,76 31,88 248 21.725.628
7/7/2016 30,54 30,82 0,00% 30,54 31,51 31,17 30,82 31,09 262 20.376.104
6/7/2016 30,53 30,82 +0,55% 30,10 30,86 30,45 30,74 30,84 175 13.323.570
5/7/2016 30,72 30,65 -0,58% 30,40 30,80 30,56 30,60 30,65 265 15.869.138
4/7/2016 31,12 30,83 -0,29% 30,70 31,39 30,94 30,83 31,00 255 19.072.581
1/7/2016 30,97 30,92 +1,64% 30,01 31,00 30,61 30,90 30,92 380 26.930.176
30/6/2016 29,56 30,42 +2,74% 29,48 30,54 30,18 30,20 30,42 444 31.818.162
29/6/2016 29,22 29,61 +2,10% 29,00 29,72 29,52 29,58 29,61 204 17.047.259
28/6/2016 28,14 29,00 +3,68% 28,14 29,00 28,69 28,85 29,00 177 13.536.899
27/6/2016 29,00 27,97 -2,92% 27,89 29,02 28,22 27,91 28,36 366 27.589.277
24/6/2016 28,72 28,81 -3,93% 28,68 29,41 28,95 28,81 28,97 250 23.389.707
23/6/2016 29,57 29,99 +4,02% 29,04 30,06 29,71 29,94 30,00 212 17.887.001
22/6/2016 29,36 28,83 -1,84% 28,80 29,71 29,21 28,83 28,99 147 12.917.473
21/6/2016 29,07 29,37 -0,37% 28,65 29,37 29,06 29,34 29,37 203 17.050.886
20/6/2016 29,22 29,48 +0,65% 29,00 29,79 29,50 29,00 29,48 245 16.537.287
17/6/2016 29,22 29,29 +0,79% 28,80 29,55 29,13 28,82 29,29 233 18.063.404
16/6/2016 28,11 29,06 +1,93% 28,04 29,32 28,79 29,06 29,07 197 15.179.792
15/6/2016 28,98 28,51 +0,39% 28,16 29,05 28,67 28,40 28,51 224 15.240.971
14/6/2016 28,87 28,40 -2,47% 28,40 29,50 28,85 28,40 29,00 246 20.820.836
13/6/2016 28,88 29,12 +0,48% 28,55 29,18 28,95 29,10 29,12 256 20.706.669
10/6/2016 30,10 28,98 -5,26% 28,98 30,46 29,39 28,90 28,98 339 20.359.179
9/6/2016 30,35 30,59 +0,07% 30,06 30,62 30,32 30,48 30,59 191 13.053.196
8/6/2016 30,24 30,57 +1,76% 30,11 30,83 30,53 30,51 30,57 292 23.152.444
7/6/2016 29,49 30,04 +1,42% 29,26 30,12 29,89 29,99 30,04 204 16.512.022
6/6/2016 29,92 29,62 -0,64% 29,32 30,11 29,60 29,50 29,62 357 22.665.024
3/6/2016 30,25 29,81 -0,13% 29,64 30,25 29,90 29,81 29,85 187 16.221.850
2/6/2016 29,38 29,85 +1,08% 29,01 29,97 29,53 29,80 29,85 205 15.584.639
1/6/2016 29,01 29,53 +1,83% 28,82 29,60 29,22 29,20 29,53 348 24.468.531
31/5/2016 29,64 29,00 -2,16% 28,80 30,00 29,29 28,92 29,00 597 43.899.991
30/5/2016 29,68 29,64 -0,20% 29,56 29,94 29,78 29,64 29,90 117 9.637.688
27/5/2016 29,98 29,70 -0,67% 29,70 30,20 29,88 29,70 29,99 151 11.289.159
25/5/2016 30,43 29,90 -0,66% 29,90 30,98 30,33 29,90 30,00 253 16.156.656
24/5/2016 30,42 30,10 -0,07% 29,87 30,85 30,22 30,10 30,54 211 15.743.564
23/5/2016 30,03 30,12 +0,17% 29,44 30,50 30,13 30,01 30,12 255 22.027.651
20/5/2016 30,62 30,07 -1,92% 30,05 30,91 30,48 30,07 30,40 229 13.734.945
19/5/2016 30,68 30,66 -0,33% 29,90 30,68 30,36 30,42 30,66 155 13.304.576
18/5/2016 30,01 30,76 -0,68% 29,71 31,27 30,69 30,71 30,76 204 17.231.947
17/5/2016 31,04 30,97 -0,10% 30,29 31,64 30,62 30,35 30,97 273 24.190.794
16/5/2016 31,42 31,00 -1,31% 31,00 31,69 31,26 31,00 31,10 219 15.379.579
13/5/2016 32,58 31,41 -3,65% 31,08 32,60 31,71 31,41 32,00 245 22.496.961
12/5/2016 32,95 32,60 +0,56% 32,10 33,00 32,67 32,60 32,82 281 29.281.463
11/5/2016 33,00 32,42 -0,03% 32,20 33,20 32,66 32,42 32,70 276 25.846.646
10/5/2016 30,82 32,43 +5,91% 30,59 32,45 31,77 32,16 32,43 392 32.598.309
9/5/2016 30,39 30,62 +0,49% 29,47 30,80 30,22 30,62 30,70 304 29.288.369
6/5/2016 29,82 30,47 0,00% 29,81 30,70 30,28 30,30 30,59 182 14.855.031
5/5/2016 31,10 30,47 -1,39% 29,99 31,36 30,64 30,40 30,47 313 19.863.143
4/5/2016 30,12 30,90 +2,39% 30,10 30,90 30,54 30,80 30,95 236 19.620.790
3/5/2016 31,19 30,18 -5,69% 30,11 31,19 30,48 30,15 30,18 563 45.513.854
2/5/2016 32,74 32,00 -2,74% 31,83 32,91 32,23 31,84 32,00 416 27.216.782
29/4/2016 33,82 32,90 -1,14% 32,46 33,82 32,79 32,83 32,90 478 31.425.844
28/4/2016 33,32 33,28 -0,95% 32,49 34,16 33,67 33,28 33,50 290 30.196.084
27/4/2016 32,65 33,60 +3,07% 32,51 33,63 33,35 33,00 33,60 939 35.453.805
26/4/2016 31,73 32,60 +3,95% 31,16 32,60 32,03 32,41 32,60 370 20.232.396
25/4/2016 31,55 31,36 -0,63% 31,16 31,87 31,41 31,30 31,36 253 20.174.029
22/4/2016 31,80 31,56 -2,47% 31,56 32,29 31,86 31,56 32,00 199 14.152.326
20/4/2016 32,75 32,36 -1,94% 31,97 33,50 32,29 32,12 32,36 289 20.168.857
19/4/2016 32,74 33,00 0,00% 32,51 33,29 32,93 32,90 33,00 237 21.495.094
18/4/2016 33,28 33,00 0,00% 31,90 33,28 32,69 32,58 33,00 358 33.377.496
15/4/2016 33,00 33,00 +1,54% 32,72 33,38 32,92 33,00 33,12 390 29.687.931
14/4/2016 33,75 32,50 -3,62% 32,50 34,00 33,15 32,50 32,67 277 30.701.084
13/4/2016 33,53 33,72 +0,81% 33,53 34,29 33,95 33,59 33,72 438 44.155.433
12/4/2016 31,90 33,45 +5,25% 31,90 33,51 32,83 33,01 33,45 464 38.543.090
11/4/2016 32,22 31,78 +0,22% 31,75 32,75 32,26 31,77 31,88 389 31.239.149
8/4/2016 30,62 31,71 +7,02% 30,61 31,93 31,52 31,10 31,71 474 29.960.991
7/4/2016 30,03 29,63 +0,27% 29,57 30,11 29,84 29,63 29,90 269 15.046.664
6/4/2016 30,08 29,55 -2,89% 29,31 30,16 29,72 29,55 29,83 317 18.010.984
5/4/2016 30,15 30,43 +0,43% 29,50 30,86 30,27 30,43 31,00 405 21.085.099
4/4/2016 31,25 30,30 -5,02% 30,15 31,25 30,68 30,23 30,30 311 22.366.525
1/4/2016 30,93 31,90 +2,21% 30,08 31,90 31,16 31,34 31,90 290 20.609.612
31/3/2016 32,00 31,21 -2,68% 30,97 32,00 31,26 31,20 31,50 363 29.868.036
30/3/2016 32,30 32,07 +0,38% 31,91 32,55 32,28 31,94 32,07 291 24.590.234
29/3/2016 32,20 31,95 +0,69% 31,14 32,46 31,90 31,80 31,95 391 32.613.006
28/3/2016 31,64 31,73 +2,75% 31,62 32,56 31,86 31,73 31,80 257 22.469.241
24/3/2016 30,83 30,88 -1,91% 30,30 30,95 30,70 30,88 30,95 231 21.532.244
23/3/2016 32,05 31,48 -2,78% 30,89 32,05 31,34 31,15 31,48 310 27.132.111
22/3/2016 33,00 32,38 -2,12% 32,18 33,00 32,50 32,20 32,38 294 25.508.023
21/3/2016 33,18 33,08 +0,43% 32,58 33,65 32,98 33,01 33,08 325 24.563.363
18/3/2016 33,03 32,94 -0,42% 32,37 33,29 32,76 32,94 32,97 451 28.866.385
17/3/2016 31,52 33,08 +10,93% 31,01 33,45 32,65 32,96 33,08 1.169 81.075.603
16/3/2016 30,48 29,82 -3,12% 28,69 30,48 29,58 29,80 29,82 364 29.306.510
15/3/2016 30,30 30,78 -5,23% 30,11 31,50 30,71 30,70 30,78 423 32.871.721
14/3/2016 32,48 32,48 +0,31% 31,80 33,16 32,78 31,68 32,48 706 36.625.362
11/3/2016 31,83 32,38 -0,15% 31,80 32,95 32,43 32,38 32,67 470 45.826.654
10/3/2016 31,01 32,43 +4,78% 30,50 32,43 31,51 31,90 32,43 440 34.536.346
9/3/2016 32,02 30,95 -2,61% 30,90 32,65 31,73 30,89 30,95 433 37.778.423
8/3/2016 31,02 31,78 +1,27% 30,88 32,37 31,69 31,78 31,98 590 57.407.933
7/3/2016 31,35 31,38 -0,16% 30,28 31,40 30,89 30,80 31,38 634 53.121.722
4/3/2016 30,50 31,43 +5,75% 30,30 32,36 31,52 31,43 31,44 1.216 131.360.421
3/3/2016 27,30 29,72 +9,18% 27,22 29,95 28,61 29,72 29,75 631 57.761.915
2/3/2016 26,68 27,22 +2,33% 26,28 27,25 26,79 27,05 27,22 377 25.709.100
1/3/2016 25,51 26,60 +4,31% 25,50 26,60 26,00 26,31 26,60 476 29.415.326
29/2/2016 25,00 25,50 +3,49% 24,81 25,50 25,29 25,43 25,50 685 35.782.839
26/2/2016 24,72 24,64 +0,08% 24,50 25,16 24,82 24,64 24,71 179 11.202.263
25/2/2016 24,49 24,62 -0,04% 24,20 25,13 24,62 24,62 24,68 355 13.784.071
24/2/2016 24,52 24,63 +0,12% 24,15 24,80 24,37 24,63 24,73 316 12.120.746
23/2/2016 25,24 24,60 -2,77% 24,60 25,46 24,96 24,60 24,91 318 15.805.315
22/2/2016 24,55 25,30 +3,82% 24,46 25,38 25,03 24,51 25,30 1.141 30.121.160
19/2/2016 23,94 24,37 -0,89% 23,68 24,39 23,98 23,98 24,37 262 16.714.793
18/2/2016 25,00 24,59 -2,42% 24,35 25,00 24,57 24,59 24,62 378 24.671.086
17/2/2016 25,42 25,20 +1,49% 24,69 25,82 25,37 25,19 25,49 441 26.943.554
16/2/2016 24,71 24,83 +1,76% 24,26 25,27 24,86 24,76 24,83 363 23.369.674
15/2/2016 24,52 24,40 0,00% 24,30 25,00 24,54 24,31 24,40 499 19.807.776
12/2/2016 24,41 24,40 +1,08% 23,95 24,44 24,22 24,27 24,40 223 15.370.590
11/2/2016 24,61 24,14 -3,36% 23,91 24,61 24,29 24,14 24,40 245 14.707.120
10/2/2016 24,44 24,98 +0,69% 24,36 24,98 24,75 24,84 24,98 257 11.678.135
5/2/2016 24,46 24,81 +1,43% 24,45 25,14 24,89 24,78 24,81 450 20.554.950
4/2/2016 24,52 24,46 +1,66% 23,86 25,28 24,56 24,44 24,46 619 26.932.834
3/2/2016 23,77 24,06 +3,57% 23,64 24,32 24,02 24,06 24,29 408 26.652.765
2/2/2016 24,97 23,23 -8,90% 23,23 24,97 23,91 23,23 23,45 943 54.034.962
1/2/2016 24,93 25,50 +2,74% 24,50 25,50 24,94 25,20 25,50 694 27.456.292
29/1/2016 24,02 24,82 +4,37% 24,01 25,00 24,48 24,82 24,90 421 23.869.551
28/1/2016 23,90 23,78 -0,42% 23,62 24,03 23,83 23,78 23,96 242 15.001.959
27/1/2016 23,50 23,88 +1,62% 23,20 23,96 23,65 23,55 23,88 259 14.734.245
26/1/2016 23,00 23,50 +0,82% 22,94 23,50 23,20 23,41 23,50 423 19.330.493
22/1/2016 23,31 23,31 +1,26% 23,22 23,62 23,39 23,12 23,31 171 8.955.137
21/1/2016 23,10 23,02 -2,04% 23,00 23,46 23,23 23,02 23,28 227 13.752.604
20/1/2016 23,06 23,50 +1,51% 22,84 23,50 23,05 23,10 23,50 338 17.566.024
19/1/2016 23,77 23,15 -2,73% 23,15 24,15 23,67 23,15 23,99 318 15.561.598
18/1/2016 24,00 23,80 -0,54% 23,78 24,05 23,90 23,80 23,91 175 10.632.062
15/1/2016 24,05 23,93 -1,40% 23,72 24,35 23,92 23,90 23,93 341 13.792.924
14/1/2016 24,25 24,27 +1,04% 23,69 24,50 24,09 24,27 25,00 1.165 15.711.540
13/1/2016 24,72 24,02 -1,40% 24,00 25,00 24,51 24,02 24,15 423 15.925.472
12/1/2016 24,63 24,36 -2,09% 24,36 25,06 24,69 24,36 24,60 507 15.826.853
11/1/2016 25,00 24,88 -0,48% 24,45 25,03 24,70 24,50 24,88 511 24.474.491
8/1/2016 25,00 25,00 +0,93% 24,80 25,75 25,00 24,80 25,00 293 18.349.369
7/1/2016 25,00 24,77 -2,02% 24,75 25,30 25,03 24,77 24,85 280 17.745.545
6/1/2016 25,05 25,28 -0,20% 24,90 26,00 25,35 25,11 25,28 285 19.885.718
5/1/2016 25,46 25,33 -1,48% 25,08 25,70 25,28 25,23 25,33 381 18.293.854
4/1/2016 25,98 25,71 -1,87% 25,21 26,00 25,67 25,71 25,75 572 28.473.335
30/12/2015 26,44 26,20 -0,38% 26,12 26,69 26,28 26,20 26,48 188 13.061.909
29/12/2015 26,55 26,30 -0,75% 26,30 27,00 26,51 26,30 26,40 234 10.789.293
28/12/2015 26,51 26,50 +0,08% 26,45 27,00 26,56 26,50 26,65 178 12.924.689
23/12/2015 26,90 26,48 +0,65% 26,35 26,97 26,57 26,40 26,48 268 19.182.192
22/12/2015 26,72 26,31 -0,94% 26,31 26,98 26,57 26,31 26,79 523 23.338.986
21/12/2015 27,15 26,56 -1,45% 26,35 27,21 26,76 26,56 26,62 820 32.824.580
18/12/2015 27,53 26,95 -5,34% 26,95 28,16 27,59 26,95 27,15 597 42.328.359
17/12/2015 28,50 28,47 +1,86% 28,40 29,05 28,73 28,47 28,98 238 20.796.666
16/12/2015 28,03 27,95 -1,45% 27,37 28,30 27,84 27,95 27,98 336 23.131.198
15/12/2015 28,21 28,36 +1,11% 28,21 28,77 28,49 28,35 28,36 250 15.889.101
14/12/2015 28,45 28,05 -2,81% 27,93 28,77 28,20 28,05 28,40 220 15.004.613
11/12/2015 28,65 28,86 +0,03% 28,45 29,00 28,70 28,78 28,86 195 13.223.212
10/12/2015 28,90 28,85 -0,79% 28,51 29,05 28,82 28,80 28,85 316 23.822.832
9/12/2015 28,05 29,08 +4,79% 28,05 29,20 28,88 29,08 29,20 373 34.494.406
8/12/2015 27,88 27,75 -0,79% 27,39 27,93 27,63 27,55 27,75 221 18.119.715
7/12/2015 28,55 27,97 -0,39% 27,88 28,70 28,24 27,88 27,97 472 25.606.750
4/12/2015 28,41 28,08 -2,90% 27,76 28,70 28,16 28,08 28,21 235 13.902.045
3/12/2015 27,50 28,92 +6,32% 27,11 29,37 28,87 28,91 28,92 767 37.915.110
2/12/2015 28,00 27,20 -2,58% 26,95 28,04 27,36 27,20 27,33 478 22.060.041
1/12/2015 28,00 27,92 -0,29% 27,13 28,04 27,81 27,71 27,92 469 21.542.291
30/11/2015 27,50 28,00 +1,56% 27,18 28,00 27,65 27,90 28,00 409 21.365.069
27/11/2015 28,24 27,57 -2,92% 27,54 28,24 27,81 27,57 28,00 239 18.633.093
26/11/2015 28,00 28,40 +1,94% 27,97 28,69 28,27 28,40 28,45 159 12.783.035
25/11/2015 29,05 27,86 -5,04% 27,83 29,05 28,20 27,86 27,87 395 30.701.448
24/11/2015 29,31 29,34 +0,03% 28,69 29,34 29,00 29,27 29,34 197 16.794.226
23/11/2015 29,60 29,33 +0,07% 29,14 29,70 29,38 29,19 29,33 355 23.855.762
19/11/2015 28,74 29,31 +2,73% 28,42 29,35 28,96 29,31 29,32 547 26.507.508
18/11/2015 28,70 28,53 -0,24% 28,46 29,03 28,78 28,53 28,57 461 20.090.984
17/11/2015 28,51 28,60 +0,53% 28,46 29,15 28,79 28,60 28,94 707 31.285.442
16/11/2015 27,63 28,45 +2,86% 27,63 28,45 28,02 28,41 28,45 450 17.580.411
13/11/2015 28,22 27,66 -2,61% 27,66 28,24 27,96 27,66 28,10 451 16.613.953
12/11/2015 28,35 28,40 +0,50% 27,97 28,51 28,28 28,40 28,49 490 18.924.787
11/11/2015 27,90 28,26 +2,21% 27,85 28,46 28,21 28,26 28,41 460 18.730.439
10/11/2015 27,45 27,65 +1,02% 26,93 27,65 27,24 27,44 27,65 524 18.101.737
9/11/2015 28,14 27,37 -1,97% 27,36 28,14 27,69 27,37 27,56 418 16.084.036
6/11/2015 28,50 27,92 -1,97% 27,84 28,55 28,11 27,92 28,44 227 18.731.786
5/11/2015 28,30 28,48 +1,71% 28,00 28,60 28,35 28,44 28,48 280 21.021.256
4/11/2015 28,35 28,00 -0,36% 28,00 28,79 28,25 28,00 28,29 342 30.772.076
3/11/2015 26,82 28,10 +6,12% 26,70 28,10 27,62 27,90 28,10 540 43.371.407
30/10/2015 26,44 26,48 +1,85% 26,05 26,74 26,32 26,40 26,80 554 21.724.197
29/10/2015 26,47 26,00 -2,91% 26,00 27,10 26,47 26,00 26,59 538 20.830.417
28/10/2015 26,55 26,78 +0,75% 26,31 27,39 26,85 26,78 26,99 560 21.996.720
27/10/2015 26,75 26,58 -0,45% 26,30 26,88 26,51 26,48 26,58 248 18.364.005
26/10/2015 27,27 26,70 -1,84% 26,60 27,54 26,81 26,62 26,70 266 20.234.994
23/10/2015 27,52 27,20 0,00% 27,10 28,10 27,68 27,20 27,99 603 19.559.052
22/10/2015 26,64 27,20 +1,80% 26,64 27,32 27,03 27,20 27,24 297 14.154.412
21/10/2015 27,10 26,72 -2,09% 26,53 27,12 26,78 26,72 27,00 363 16.723.466
20/10/2015 27,94 27,29 -0,55% 26,57 27,94 27,16 26,82 27,29 716 23.262.485
19/10/2015 27,10 27,44 +0,85% 26,85 27,54 27,34 27,44 27,55 432 19.175.112
16/10/2015 27,22 27,21 -1,52% 26,75 27,70 27,01 27,21 27,54 325 24.708.064
15/10/2015 27,90 27,63 +0,04% 26,90 28,12 27,35 27,32 27,87 393 23.104.198
14/10/2015 27,88 27,62 -1,15% 27,55 28,70 27,83 27,62 28,00 217 16.958.941
13/10/2015 29,40 27,94 -5,13% 27,70 29,40 28,12 27,94 28,14 387 22.117.075
9/10/2015 30,20 29,45 +0,17% 29,00 30,29 29,58 29,45 29,51 535 23.284.774
8/10/2015 29,56 29,40 -0,68% 29,11 29,85 29,48 29,40 29,57 438 25.478.772
7/10/2015 29,10 29,60 +2,92% 28,89 30,25 29,52 29,58 29,60 455 41.009.052
6/10/2015 28,49 28,76 -0,14% 28,10 28,95 28,70 28,58 28,90 261 24.657.411
5/10/2015 28,40 28,80 +2,89% 27,97 29,00 28,58 28,40 28,80 373 29.496.335
2/10/2015 26,88 27,99 +4,09% 26,42 27,99 27,38 27,70 28,00 653 24.026.406
1/10/2015 26,50 26,89 +2,13% 26,26 27,05 26,66 26,89 27,05 584 20.346.799
30/9/2015 26,12 26,33 +1,66% 25,80 26,71 26,15 26,33 26,44 468 19.338.782
29/9/2015 25,97 25,90 +0,04% 25,90 26,31 26,11 25,90 26,28 481 18.658.371
28/9/2015 26,00 25,89 -1,15% 25,60 26,25 25,87 25,89 26,26 350 15.631.589
25/9/2015 27,13 26,19 -1,36% 25,92 27,26 26,33 26,02 26,19 309 18.388.355
24/9/2015 26,23 26,55 +0,30% 25,30 26,85 26,21 26,55 26,75 327 21.964.228
23/9/2015 27,49 26,47 -3,29% 26,47 27,78 26,96 26,45 26,47 306 19.526.385
22/9/2015 26,97 27,37 +0,48% 26,50 27,64 26,79 27,37 27,40 298 20.868.926
21/9/2015 27,82 27,24 -1,77% 27,05 28,00 27,49 27,24 27,48 297 20.303.115
18/9/2015 28,50 27,73 -4,64% 27,62 28,95 28,27 27,73 27,74 330 28.170.224
17/9/2015 28,59 29,08 +2,04% 27,60 29,45 29,01 29,01 29,08 316 27.813.525
16/9/2015 28,50 28,50 +0,35% 28,50 29,07 28,79 28,50 29,00 345 32.466.580
15/9/2015 27,78 28,40 +3,09% 27,05 28,50 28,09 28,26 28,40 385 28.558.741
14/9/2015 26,80 27,55 +4,16% 26,30 27,58 26,93 27,50 27,55 281 20.491.220
11/9/2015 26,50 26,45 -0,23% 26,18 26,50 26,36 26,40 26,45 463 19.565.870
10/9/2015 26,01 26,51 -2,89% 26,01 27,00 26,42 26,51 26,60 661 23.869.895
9/9/2015 27,15 27,30 +1,90% 26,73 27,73 27,37 26,91 27,30 629 23.542.082
8/9/2015 27,05 26,79 +1,09% 26,64 27,06 26,83 26,78 26,79 475 17.774.901
4/9/2015 27,17 26,50 -3,92% 26,47 27,18 26,68 26,50 26,80 330 25.380.640
3/9/2015 26,70 27,58 +4,00% 26,30 27,58 26,86 27,20 27,58 332 25.299.596
2/9/2015 25,97 26,52 +1,61% 25,84 26,52 26,26 26,50 26,52 290 21.859.444
1/9/2015 26,00 26,10 -1,88% 25,70 27,00 26,04 25,90 26,10 480 31.486.446
31/8/2015 27,00 26,60 -3,38% 26,28 27,00 26,47 26,60 26,76 366 26.513.996
28/8/2015 28,28 27,53 -3,40% 27,21 28,50 27,91 27,53 27,80 269 23.447.870
27/8/2015 27,52 28,50 +4,32% 27,50 28,76 28,24 27,98 28,50 346 32.364.592
26/8/2015 26,24 27,32 +5,65% 25,86 27,32 26,54 27,32 27,35 324 25.283.962
25/8/2015 27,02 25,86 -0,61% 25,70 27,02 26,51 25,86 25,89 416 36.824.876
24/8/2015 25,48 26,02 -1,21% 24,73 26,50 25,67 26,00 26,02 437 34.606.716
21/8/2015 26,04 26,34 -1,72% 25,89 26,75 26,29 26,34 26,50 707 26.505.018
20/8/2015 26,00 26,80 +1,86% 25,80 26,80 26,16 26,37 26,80 670 22.631.661
19/8/2015 26,75 26,31 -2,48% 25,92 27,00 26,28 26,30 26,80 598 20.963.403
18/8/2015 26,40 26,98 +0,75% 25,91 27,70 26,81 26,90 26,98 752 30.346.150
17/8/2015 26,60 26,78 -0,26% 26,50 27,28 26,82 26,49 26,78 747 26.838.412
14/8/2015 26,67 26,85 +0,52% 26,38 27,00 26,67 26,65 26,85 345 21.570.389
13/8/2015 27,66 26,71 -3,12% 26,50 27,68 26,82 26,65 26,71 357 24.131.505
12/8/2015 28,28 27,57 -2,72% 27,48 28,28 27,81 27,57 27,61 342 26.932.525
11/8/2015 28,56 28,34 -1,05% 28,05 28,60 28,32 28,30 28,48 248 20.560.709
10/8/2015 28,41 28,64 +1,74% 28,17 28,75 28,50 28,57 28,64 291 20.543.217
7/8/2015 28,98 28,15 -3,92% 28,07 29,00 28,48 28,05 28,15 389 29.539.223
6/8/2015 29,00 29,30 +0,34% 28,70 29,30 29,00 28,90 29,30 274 22.266.793
5/8/2015 29,33 29,20 -0,14% 29,02 29,74 29,30 29,20 29,21 405 27.322.640
4/8/2015 30,20 29,24 -2,37% 28,90 30,23 29,31 29,18 29,24 488 38.989.807
3/8/2015 29,89 29,95 +0,10% 29,50 30,07 29,79 29,88 29,95 863 49.840.566
31/7/2015 29,50 29,92 +2,22% 29,45 30,02 29,77 29,92 29,98 794 58.684.879
30/7/2015 29,68 29,27 -0,27% 29,07 30,00 29,38 29,25 29,27 368 26.271.661
29/7/2015 29,09 29,35 -0,27% 29,09 29,77 29,46 29,35 29,40 407 21.432.455
28/7/2015 29,12 29,43 +2,05% 28,50 29,77 29,21 29,21 29,43 584 31.158.144
27/7/2015 28,70 28,84 +0,10% 28,61 29,20 28,84 28,66 28,84 451 27.029.862
24/7/2015 29,19 28,81 -0,86% 28,10 29,19 28,57 28,81 28,89 452 37.715.907
23/7/2015 30,11 29,06 -3,84% 28,89 30,37 29,52 28,97 29,06 545 40.965.919
22/7/2015 30,51 30,22 -1,31% 29,94 30,54 30,21 30,22 30,27 379 31.828.810
21/7/2015 30,95 30,62 -2,17% 30,60 31,20 30,83 30,62 30,68 395 33.031.508
20/7/2015 31,25 31,30 +0,35% 30,88 31,32 31,03 30,94 31,30 448 30.833.272
17/7/2015 31,42 31,19 -0,29% 31,01 31,55 31,22 31,19 31,30 354 27.089.657
16/7/2015 31,57 31,28 -0,35% 31,11 31,82 31,32 31,25 31,28 274 22.627.252
15/7/2015 31,84 31,39 -1,20% 31,20 31,85 31,47 31,34 31,39 489 38.026.136
14/7/2015 31,97 31,77 -9,20% 31,42 32,00 31,74 31,77 31,90 476 39.130.329
13/7/2015 34,77 34,99 +0,69% 34,71 35,30 35,03 34,99 35,18 389 35.192.888
10/7/2015 34,12 34,75 +2,87% 34,12 34,77 34,54 34,55 34,75 590 35.540.719
8/7/2015 34,10 33,78 -0,68% 33,50 34,19 33,77 33,52 33,78 265 20.181.551
7/7/2015 33,90 34,01 +0,09% 33,30 34,24 33,63 34,01 34,15 285 25.672.223
6/7/2015 34,50 33,98 -1,74% 33,72 34,51 34,04 33,85 33,98 602 33.006.167
3/7/2015 34,53 34,58 -0,37% 34,20 34,84 34,63 34,51 34,58 250 25.461.683
2/7/2015 34,78 34,71 +1,02% 34,55 35,06 34,89 34,71 34,80 280 27.542.262
1/7/2015 34,60 34,36 -0,52% 34,04 34,60 34,32 34,36 34,50 400 35.398.972
30/6/2015 34,32 34,54 +0,99% 34,09 34,54 34,27 34,30 34,54 661 44.085.542
29/6/2015 34,18 34,20 -2,15% 33,90 34,49 34,18 34,20 34,22 242 18.534.238
26/6/2015 34,48 34,95 +2,01% 34,30 34,96 34,68 34,60 34,99 236 22.872.124
25/6/2015 34,80 34,26 -1,83% 34,05 34,94 34,33 34,26 34,44 242 24.517.506
24/6/2015 34,83 34,90 +0,61% 34,63 35,25 35,01 34,62 34,90 212 22.001.930
23/6/2015 34,80 34,69 +0,43% 34,52 35,19 34,95 34,69 34,83 269 26.560.788
22/6/2015 34,40 34,54 +0,23% 34,20 34,82 34,50 34,50 34,54 365 29.071.182
19/6/2015 34,28 34,46 -0,61% 34,01 34,59 34,26 34,21 34,46 243 21.185.575
18/6/2015 34,10 34,67 +2,42% 33,78 34,92 34,47 34,67 34,75 279 27.947.936
17/6/2015 34,41 33,85 -2,03% 33,80 34,55 34,07 33,85 34,29 254 22.278.339
16/6/2015 33,72 34,55 +3,41% 33,58 34,55 34,23 34,40 34,55 355 28.809.498
15/6/2015 33,08 33,41 +0,78% 32,41 33,41 32,86 33,28 33,41 684 36.614.031
12/6/2015 33,50 33,15 -1,22% 33,02 33,53 33,20 33,15 33,34 199 18.808.144
11/6/2015 34,02 33,56 -0,27% 33,31 34,28 33,64 33,50 33,56 255 25.225.684
10/6/2015 33,12 33,65 +2,81% 33,12 34,02 33,81 33,65 33,70 324 29.095.226
9/6/2015 33,10 32,73 -1,12% 32,73 33,45 33,11 32,73 32,90 299 27.189.467
8/6/2015 33,22 33,10 -0,18% 33,03 33,66 33,29 33,10 33,52 391 32.281.331
5/6/2015 33,90 33,16 -2,24% 33,11 33,96 33,52 33,15 33,16 429 30.562.556
3/6/2015 34,80 33,92 -2,33% 33,92 34,80 34,19 33,92 34,00 432 32.888.763
2/6/2015 34,48 34,73 +1,61% 34,21 34,99 34,64 34,73 34,99 436 33.313.385
1/6/2015 34,35 34,18 -0,49% 34,04 34,56 34,26 34,13 34,18 551 41.293.652
29/5/2015 35,15 34,35 -2,36% 34,24 35,20 34,63 34,32 34,35 1.004 68.764.740
28/5/2015 35,36 35,18 -0,85% 34,76 35,41 35,03 35,14 35,18 353 20.761.929
27/5/2015 34,93 35,48 +1,90% 34,68 35,70 35,26 35,48 35,57 489 23.063.431
26/5/2015 35,40 34,82 -1,75% 34,78 35,40 34,99 34,82 35,08 408 24.889.315
25/5/2015 35,40 35,44 +0,28% 35,04 35,78 35,51 35,44 35,67 719 41.810.066
22/5/2015 35,90 35,34 -3,42% 35,28 35,98 35,47 35,33 35,34 315 29.560.393
21/5/2015 36,14 36,59 +0,41% 35,61 36,59 35,85 36,24 36,59 331 26.998.814
20/5/2015 36,80 36,44 -1,35% 36,25 36,99 36,57 36,44 36,82 343 27.201.527
19/5/2015 37,66 36,94 -1,99% 36,60 37,88 37,03 36,94 37,39 337 28.772.042
18/5/2015 38,65 37,69 -2,31% 37,40 38,76 37,79 37,50 37,69 1.020 65.413.863
15/5/2015 37,99 38,58 +1,74% 37,99 38,75 38,39 38,57 38,58 283 23.854.681
14/5/2015 37,72 37,92 +0,21% 37,50 38,18 37,91 37,92 38,20 152 14.382.166
13/5/2015 37,98 37,84 -1,10% 37,54 38,08 37,69 37,60 37,84 192 15.332.685
12/5/2015 37,70 38,26 -0,10% 37,50 38,26 37,90 37,85 38,26 353 26.741.721
11/5/2015 38,32 38,30 +0,52% 37,82 38,50 38,11 38,00 38,30 341 26.522.036
8/5/2015 38,32 38,10 +0,85% 37,30 38,32 37,93 37,88 38,10 237 28.396.346
7/5/2015 37,10 37,78 +0,75% 37,10 37,98 37,46 37,78 38,00 231 23.012.098
6/5/2015 38,65 37,50 -3,10% 37,16 38,87 37,67 37,30 37,50 448 42.191.696
5/5/2015 39,10 38,70 -1,15% 38,18 39,29 38,73 38,59 38,70 508 50.802.743
4/5/2015 38,75 39,15 +1,45% 38,75 39,38 39,04 39,10 39,15 474 42.249.729
30/4/2015 38,20 38,59 +1,02% 37,93 38,95 38,38 38,59 38,60 653 59.894.588
29/4/2015 38,37 38,20 -1,37% 38,03 38,78 38,29 38,20 38,40 234 20.192.606
28/4/2015 38,27 38,73 +1,04% 38,02 38,90 38,53 38,50 38,73 243 22.790.120
27/4/2015 39,00 38,33 -0,93% 37,99 39,46 38,51 38,33 38,36 531 38.851.498
24/4/2015 38,00 38,69 +2,03% 37,93 39,35 38,92 38,69 39,18 460 50.144.151
23/4/2015 36,77 37,92 +2,54% 36,51 37,98 37,45 37,82 37,92 309 32.006.759
22/4/2015 36,00 36,98 +1,90% 35,95 37,11 36,61 36,95 36,98 265 21.924.032
20/4/2015 36,50 36,29 -0,58% 35,76 36,77 36,14 35,83 36,29 346 25.874.979
17/4/2015 36,60 36,50 -1,40% 36,31 36,97 36,59 36,50 36,55 161 16.568.186
16/4/2015 37,30 37,02 -0,70% 36,76 37,30 36,92 36,75 37,02 264 26.888.748
15/4/2015 36,83 37,28 +1,77% 36,63 37,32 37,04 37,28 37,32 415 24.200.126
14/4/2015 36,83 36,63 -0,19% 36,25 37,04 36,55 36,63 36,69 363 17.851.921
13/4/2015 36,92 36,70 -0,81% 36,51 37,23 36,77 36,50 36,70 632 39.297.915
10/4/2015 36,48 37,00 +0,30% 36,40 37,20 36,85 36,83 37,00 393 22.493.175
9/4/2015 37,47 36,89 -1,31% 36,17 37,47 36,59 36,75 36,89 416 33.024.790
8/4/2015 37,50 37,38 +0,35% 37,36 37,95 37,70 37,38 37,73 305 31.663.888
7/4/2015 37,18 37,25 -0,11% 36,89 37,44 37,14 37,09 37,25 394 25.246.246
6/4/2015 37,26 37,29 +0,76% 36,91 37,46 37,24 37,26 37,29 634 39.309.673
2/4/2015 36,34 37,01 +1,40% 36,34 37,34 37,07 36,90 37,01 751 47.579.512
1/4/2015 35,82 36,50 +3,05% 35,70 36,73 36,33 35,85 36,50 855 50.569.391
31/3/2015 34,83 35,42 +1,20% 34,55 35,80 35,33 35,40 35,42 955 59.326.712
30/3/2015 34,01 35,00 +2,97% 33,98 35,00 34,66 34,95 35,00 893 45.526.360
27/3/2015 34,50 33,99 -1,34% 33,63 34,50 33,88 33,92 33,99 477 22.854.947
26/3/2015 35,32 34,45 -2,68% 34,35 35,32 34,63 34,34 34,45 494 29.395.504
25/3/2015 35,82 35,40 -0,08% 35,07 36,27 35,58 35,40 35,47 621 34.960.279
24/3/2015 35,63 35,43 -0,48% 35,08 36,07 35,54 35,43 35,45 377 23.232.013
23/3/2015 35,69 35,60 -1,11% 35,29 36,08 35,62 35,60 35,65 566 38.556.153
20/3/2015 35,99 36,00 +1,90% 35,85 36,42 36,10 35,91 36,00 485 33.127.364
19/3/2015 35,71 35,33 -1,31% 35,10 35,80 35,46 35,33 35,70 424 24.348.109
18/3/2015 34,70 35,80 +2,46% 34,39 35,98 35,40 35,72 35,88 825 45.665.257
17/3/2015 34,48 34,94 +2,76% 33,80 34,94 34,36 34,67 34,94 524 32.886.372
16/3/2015 34,02 34,00 +0,29% 33,45 34,23 33,75 33,75 34,00 337 22.441.839
13/3/2015 33,48 33,90 -0,56% 33,14 33,94 33,46 33,75 33,90 305 21.112.583
12/3/2015 34,00 34,09 +1,01% 33,61 34,50 34,12 34,05 34,09 239 20.841.809
11/3/2015 32,77 33,75 +2,90% 32,77 34,21 33,52 33,75 33,80 298 23.944.431
10/3/2015 33,70 32,80 -4,48% 32,80 34,01 33,20 32,80 32,96 558 36.319.136
9/3/2015 34,78 34,34 -1,44% 33,49 34,78 33,92 34,12 34,34 699 50.427.729
6/3/2015 35,77 34,84 -4,29% 34,70 36,11 35,18 34,84 35,28 753 39.735.949
5/3/2015 36,26 36,40 +0,52% 35,64 36,49 36,09 35,85 36,40 404 27.617.028
4/3/2015 36,28 36,21 -0,93% 35,95 36,40 36,19 36,10 36,21 366 28.592.992
3/3/2015 36,35 36,55 +0,19% 35,99 36,60 36,31 36,45 36,55 477 33.486.472
2/3/2015 36,48 36,48 +0,19% 36,00 36,60 36,26 36,27 36,48 676 37.530.064
27/2/2015 36,89 36,41 -1,06% 36,20 37,58 36,96 36,41 36,50 992 76.653.651
26/2/2015 36,75 36,80 +1,32% 36,30 36,81 36,53 36,80 36,85 546 37.450.418
25/2/2015 36,18 36,32 -0,49% 35,99 36,70 36,26 36,32 36,54 318 25.719.188
24/2/2015 36,59 36,50 +0,36% 35,80 36,62 36,41 36,50 36,55 476 34.888.222
23/2/2015 35,46 36,37 +1,22% 35,42 36,47 36,11 36,15 36,37 729 47.919.390
20/2/2015 35,74 35,93 +0,64% 35,28 35,99 35,57 35,32 35,93 329 23.490.375
19/2/2015 35,69 35,70 +0,42% 35,35 36,04 35,73 35,59 35,70 540 37.897.831
18/2/2015 35,79 35,55 +3,04% 35,55 36,27 35,95 35,55 35,65 398 28.759.961
13/2/2015 34,50 34,50 +0,03% 34,45 35,57 35,02 34,50 35,50 563 38.447.875
12/2/2015 33,72 34,49 +2,44% 33,72 34,51 34,18 34,20 34,49 443 24.331.354
11/2/2015 34,48 33,67 -3,30% 33,13 34,48 33,64 33,36 33,67 361 29.294.206
10/2/2015 35,34 34,82 -1,50% 34,82 35,62 35,20 34,82 35,25 432 43.121.915
9/2/2015 35,00 35,35 +0,06% 34,81 35,47 35,24 35,35 35,44 852 52.723.152
6/2/2015 34,70 35,33 +0,94% 34,70 35,33 34,99 35,06 35,33 415 25.215.874
5/2/2015 35,40 35,00 -1,07% 35,00 35,70 35,35 35,00 35,32 510 32.159.417
4/2/2015 34,35 35,38 +3,33% 34,02 35,70 34,98 35,38 35,57 1.111 59.423.907
3/2/2015 34,02 34,24 +2,55% 34,02 34,63 34,36 34,24 34,46 923 55.804.816
2/2/2015 33,15 33,39 +1,89% 32,67 33,44 33,05 33,17 33,39 927 53.900.918
30/1/2015 32,76 32,77 -2,09% 32,50 33,22 32,73 32,77 33,05 1.194 76.839.032
29/1/2015 33,65 33,47 -0,51% 32,83 34,00 33,20 33,32 33,47 588 30.972.502
28/1/2015 33,98 33,64 -2,41% 33,60 34,60 33,91 33,60 33,65 444 23.876.021
27/1/2015 34,46 34,47 -0,66% 33,54 34,55 34,07 33,91 34,47 369 20.006.441
26/1/2015 33,85 34,70 +2,06% 33,61 34,70 34,14 34,19 34,70 389 26.493.467
23/1/2015 34,66 34,00 -0,58% 33,75 34,68 34,14 33,87 34,00 238 16.074.903
22/1/2015 34,50 34,20 -0,49% 34,20 34,96 34,56 34,20 34,52 400 27.983.296
21/1/2015 33,45 34,37 +3,62% 33,20 34,46 33,92 34,25 34,37 367 30.018.367
20/1/2015 33,60 33,17 +0,15% 32,94 33,77 33,42 33,17 33,26 416 35.798.028
19/1/2015 34,33 33,12 -3,97% 32,94 34,61 34,06 33,11 34,20 1.055 54.349.651
16/1/2015 33,94 34,49 -0,17% 33,67 34,55 34,08 34,35 34,49 328 36.058.437
15/1/2015 34,00 34,55 +1,35% 33,85 35,13 34,42 34,55 34,63 273 24.293.559
14/1/2015 33,86 34,09 +0,41% 33,54 34,62 34,20 34,09 34,50 313 24.485.012
13/1/2015 34,20 33,95 -0,09% 33,95 34,75 34,34 33,95 34,49 293 25.255.495
12/1/2015 34,98 33,98 -3,55% 33,91 34,98 34,12 33,93 33,98 387 35.916.901
9/1/2015 36,00 35,23 -3,00% 34,70 36,11 35,36 34,96 35,23 2.501 31.469.731
8/1/2015 36,00 36,32 +1,97% 35,32 36,45 36,03 36,32 36,50 370 22.678.855
7/1/2015 34,83 35,62 +2,59% 34,83 36,45 35,80 35,62 36,45 604 35.531.438
6/1/2015 33,92 34,72 +2,12% 33,60 34,72 34,09 34,70 34,72 378 31.778.531
5/1/2015 33,38 34,00 +0,86% 33,00 34,38 33,62 33,50 34,00 509 31.734.478
2/1/2015 34,34 33,71 -2,85% 33,59 34,76 34,25 33,64 33,71 307 30.332.602
30/12/2014 35,12 34,70 -0,29% 34,55 35,13 34,85 34,70 35,00 251 20.963.071
29/12/2014 34,68 34,80 +0,78% 34,60 35,09 34,89 34,80 35,08 350 29.797.790
26/12/2014 34,91 34,53 -1,88% 34,53 35,36 35,11 34,53 35,25 173 17.751.041
23/12/2014 35,19 35,19 +0,23% 34,60 35,20 34,92 35,00 35,19 474 26.644.886
22/12/2014 34,84 35,11 +1,18% 34,03 35,11 34,51 35,11 35,15 272 20.461.754
19/12/2014 34,50 34,70 +0,29% 34,01 35,22 34,53 34,60 34,70 319 24.045.397
18/12/2014 35,00 34,60 +1,11% 33,51 35,44 34,70 34,46 34,60 271 22.606.630
17/12/2014 33,00 34,22 +4,11% 33,00 35,29 34,18 34,22 35,14 317 28.329.727
16/12/2014 32,80 32,87 -0,93% 32,02 33,44 32,78 32,75 32,87 627 35.860.420
15/12/2014 34,00 33,18 -1,63% 32,51 34,29 33,33 32,90 33,18 502 37.747.837
12/12/2014 35,00 33,73 -5,25% 33,73 35,64 34,57 33,73 33,79 479 32.241.836
11/12/2014 35,20 35,60 +0,91% 34,84 35,75 35,22 35,60 35,76 300 21.684.402
10/12/2014 35,81 35,28 -1,34% 34,80 35,99 35,27 35,05 35,28 436 31.864.682
9/12/2014 35,11 35,76 +0,65% 35,11 36,11 35,65 35,76 36,00 515 36.238.889
8/12/2014 36,79 35,53 -4,21% 35,24 37,08 36,29 35,53 36,19 607 45.214.300
5/12/2014 36,60 37,09 +1,76% 36,20 37,19 36,69 36,60 37,09 274 26.418.731
4/12/2014 37,67 36,45 -1,25% 36,00 37,67 36,46 36,26 36,45 257 19.969.516
3/12/2014 36,80 36,91 +1,40% 36,50 37,57 36,82 36,80 36,91 264 19.587.552
2/12/2014 37,02 36,40 -1,49% 36,02 37,45 36,63 36,19 36,40 360 29.320.814
1/12/2014 37,96 36,95 -4,79% 36,44 38,45 37,20 36,95 37,10 526 46.017.877
28/11/2014 38,84 38,81 -2,12% 38,50 39,31 38,88 38,45 38,81 596 55.761.580
27/11/2014 39,32 39,65 +0,43% 38,50 39,88 39,29 38,50 39,65 314 29.383.108
26/11/2014 39,88 39,48 -0,30% 39,07 40,06 39,58 39,06 39,48 255 24.485.857
25/11/2014 39,41 39,60 +1,77% 38,91 40,22 39,54 39,00 39,60 377 41.770.990
24/11/2014 40,22 38,91 -2,48% 38,90 40,76 39,62 38,91 39,00 560 67.000.263
21/11/2014 37,45 39,90 +6,54% 37,45 39,96 38,70 39,11 39,90 689 77.525.383
19/11/2014 36,44 37,45 +4,03% 36,06 37,45 36,84 37,45 37,50 521 35.107.934
18/11/2014 35,10 36,00 +2,65% 34,72 36,30 35,56 35,61 36,00 508 31.157.641
17/11/2014 35,28 35,07 -1,21% 34,76 35,72 35,27 34,80 35,07 387 30.033.753
14/11/2014 35,03 35,50 +0,85% 34,00 35,50 34,75 35,36 35,50 279 26.299.775
13/11/2014 36,63 35,20 -3,03% 35,20 36,74 36,08 35,20 35,23 226 22.806.706
12/11/2014 35,85 36,30 +1,09% 35,51 37,00 36,32 36,30 36,72 221 21.426.162
11/11/2014 35,69 35,91 -1,07% 35,50 36,49 35,96 35,91 36,00 213 18.497.969
10/11/2014 36,42 36,30 +0,14% 36,00 36,80 36,42 36,20 36,30 386 32.064.443
7/11/2014 35,55 36,25 +2,06% 35,10 36,29 35,74 35,60 36,25 273 20.822.378
6/11/2014 36,99 35,52 -3,37% 35,50 36,99 35,90 35,52 36,20 274 30.207.143
5/11/2014 36,85 36,76 -1,71% 36,68 37,50 37,09 36,76 37,00 357 40.752.169
4/11/2014 37,37 37,40 +2,63% 36,60 37,90 37,19 37,01 37,40 492 67.678.693
3/11/2014 36,40 36,44 -0,57% 35,74 36,49 36,11 36,41 36,44 508 60.747.468
31/10/2014 36,00 36,65 +2,95% 35,59 36,65 36,24 36,64 36,65 619 63.965.750
30/10/2014 33,10 35,60 +8,01% 33,10 35,60 35,02 35,30 35,60 264 31.407.233
29/10/2014 33,74 32,96 -2,92% 32,83 34,22 33,51 32,96 33,61 215 21.562.263
28/10/2014 32,66 33,95 +7,17% 32,66 34,00 33,37 33,92 33,95 243 24.327.185
27/10/2014 30,98 31,68 -6,80% 30,11 32,65 31,76 31,68 32,30 485 48.027.200
24/10/2014 33,00 33,99 +5,56% 32,20 34,23 33,42 33,25 33,99 262 30.602.139
23/10/2014 33,44 32,20 -4,82% 32,20 33,49 32,69 32,20 32,91 303 26.274.825
22/10/2014 33,78 33,83 -0,21% 33,55 34,50 33,93 33,83 34,00 186 18.305.212
21/10/2014 33,78 33,90 -5,81% 33,02 34,48 33,70 33,70 33,90 289 29.487.338
20/10/2014 36,62 35,99 -2,65% 35,51 37,00 35,92 35,50 35,99 268 26.207.090
17/10/2014 36,40 36,97 +3,76% 35,88 36,99 36,35 35,91 36,97 167 16.365.472
16/10/2014 35,00 35,63 -3,36% 35,00 37,13 35,76 35,63 36,56 170 17.074.090
15/10/2014 37,40 36,87 -5,19% 35,31 38,15 36,48 36,62 36,87 373 38.715.510
14/10/2014 37,90 38,89 +2,72% 37,35 38,95 38,20 38,47 38,89 269 29.914.867
13/10/2014 36,26 37,86 +7,01% 36,26 38,53 37,82 37,86 38,40 574 76.017.291
10/10/2014 36,30 35,38 -3,94% 35,22 36,49 35,79 35,37 35,38 286 29.155.032
9/10/2014 37,20 36,83 +1,24% 36,51 37,35 36,94 36,83 37,00 279 34.525.773
8/10/2014 37,50 36,38 -1,33% 35,62 38,00 36,34 36,38 36,39 256 29.236.966
7/10/2014 37,50 36,87 -0,05% 35,36 37,99 36,86 36,74 36,87 300 38.791.716
6/10/2014 39,00 36,89 +6,40% 36,41 39,74 37,54 36,72 36,89 461 53.050.267
3/10/2014 34,20 34,67 +4,27% 33,80 35,18 34,46 34,67 35,10 266 29.354.786
2/10/2014 33,13 33,25 +0,61% 32,88 35,24 33,66 33,25 34,36 242 25.933.981
1/10/2014 33,33 33,05 -2,71% 32,80 33,85 33,20 33,05 33,06 378 35.953.387
30/9/2014 35,31 33,97 -3,22% 33,50 35,31 34,09 33,97 34,23 703 70.654.068
29/9/2014 36,17 35,10 -6,62% 34,71 36,94 35,29 35,10 36,92 311 31.523.090
26/9/2014 36,26 37,59 +3,67% 36,23 37,77 37,21 37,59 37,70 165 19.264.001
25/9/2014 37,04 36,26 -2,45% 36,11 37,14 36,51 36,20 36,26 148 14.343.191
24/9/2014 36,88 37,17 +0,16% 36,54 37,47 36,99 37,17 37,35 158 18.607.133
23/9/2014 37,34 37,11 -0,80% 36,54 37,67 37,05 37,11 37,34 155 17.833.814
22/9/2014 37,00 37,41 -0,93% 36,68 37,54 36,99 37,21 37,41 174 14.754.666
19/9/2014 38,11 37,76 -2,66% 37,51 38,69 37,98 37,66 37,76 228 27.155.879
18/9/2014 38,81 38,79 -0,84% 38,27 39,12 38,72 38,40 38,79 188 15.104.291
17/9/2014 39,79 39,12 +0,31% 38,97 39,89 39,45 39,12 39,59 242 30.529.712
16/9/2014 38,15 39,00 +2,74% 38,15 40,02 39,43 38,72 39,00 344 45.325.397
15/9/2014 37,00 37,96 +2,24% 36,74 37,96 37,50 37,95 37,96 428 39.892.388
12/9/2014 38,19 37,13 -3,48% 36,71 38,19 37,44 37,09 37,13 229 24.129.365
11/9/2014 38,51 38,47 +0,39% 38,08 39,00 38,53 38,47 38,57 174 17.750.915
10/9/2014 38,82 38,32 -1,11% 37,99 38,82 38,23 38,10 38,32 237 18.676.220
9/9/2014 39,21 38,75 -1,97% 37,59 39,44 38,83 38,75 38,86 275 26.799.360
8/9/2014 40,70 39,53 -3,35% 39,53 41,01 40,22 39,53 39,78 293 35.524.066
5/9/2014 39,60 40,90 +1,36% 39,60 40,90 40,25 40,55 40,90 255 28.695.891
4/9/2014 40,30 40,35 -2,06% 39,94 41,03 40,47 40,15 40,35 312 34.120.976
3/9/2014 41,40 41,20 +0,73% 40,16 41,66 40,97 40,90 41,28 295 35.668.597
2/9/2014 40,50 40,90 +0,86% 40,11 41,49 40,82 40,81 40,90 386 52.565.496
1/9/2014 41,00 40,55 +0,50% 40,22 41,49 40,82 40,55 40,75 610 78.581.204
29/8/2014 39,70 40,35 +2,18% 39,51 40,63 40,17 40,22 40,35 647 79.930.413
28/8/2014 39,22 39,49 -0,78% 39,21 39,90 39,50 39,35 39,49 225 30.597.731
27/8/2014 38,75 39,80 +2,90% 38,72 39,95 39,53 39,62 39,80 352 47.613.351
26/8/2014 38,32 38,68 +0,73% 38,02 38,75 38,51 38,38 38,68 252 30.576.620
25/8/2014 37,72 38,40 +2,56% 37,60 38,41 38,14 38,02 38,40 436 49.903.865
22/8/2014 37,45 37,44 -1,21% 36,82 37,87 37,47 37,44 37,48 165 20.747.498
21/8/2014 37,55 37,90 +0,50% 37,10 37,93 37,67 37,31 37,90 230 28.291.837
20/8/2014 37,37 37,71 +5,93% 35,60 37,77 37,45 37,60 37,71 381 38.976.238
19/8/2014 36,10 35,60 -2,06% 35,60 37,50 37,01 35,60 37,38 329 39.721.606
18/8/2014 36,04 36,35 +1,71% 35,50 36,35 36,12 35,99 36,35 309 30.462.304
15/8/2014 35,50 35,74 +1,36% 35,24 35,94 35,73 35,61 35,74 160 14.499.423
14/8/2014 34,67 35,26 +0,17% 34,66 35,49 35,02 35,15 35,26 130 15.203.061
13/8/2014 35,70 35,20 -1,51% 34,75 35,99 35,32 34,90 35,20 225 26.171.215
12/8/2014 35,70 35,74 -0,31% 35,21 35,90 35,54 35,38 35,74 159 17.426.100
11/8/2014 35,10 35,85 +2,72% 35,05 35,85 35,53 35,69 35,85 229 21.781.255
8/8/2014 35,15 34,90 -0,77% 34,58 35,49 34,88 34,90 35,50 199 23.643.736
7/8/2014 35,90 35,17 -2,03% 35,17 36,05 35,56 35,17 35,59 183 21.461.295
6/8/2014 35,95 35,90 -0,03% 35,51 36,40 35,93 35,84 35,90 254 29.156.621
5/8/2014 36,50 35,91 +1,30% 35,91 36,54 36,27 35,91 36,07 456 55.374.340
4/8/2014 35,10 35,45 +1,29% 34,61 35,56 35,13 35,45 35,57 279 34.605.094
1/8/2014 35,00 35,00 -0,82% 34,26 35,98 34,83 34,95 35,00 376 37.473.304
31/7/2014 35,49 35,29 -1,42% 34,35 35,98 35,07 35,12 35,29 556 55.548.861
30/7/2014 35,60 35,80 +0,28% 35,53 36,00 35,73 35,63 35,99 150 16.872.726
29/7/2014 35,51 35,70 +0,42% 35,21 36,33 35,71 35,55 35,70 206 25.596.167
28/7/2014 36,00 35,55 -0,45% 35,31 36,00 35,52 35,44 35,55 148 17.243.930
25/7/2014 35,90 35,71 -0,25% 35,37 36,17 35,75 35,71 35,80 205 25.959.908
24/7/2014 35,31 35,80 +2,46% 35,17 36,09 35,67 35,80 35,85 280 31.831.448
23/7/2014 35,00 34,94 -1,58% 34,88 35,47 35,19 34,94 35,25 193 23.368.989
22/7/2014 35,22 35,50 0,00% 34,90 35,65 35,39 35,30 35,50 325 36.263.448
21/7/2014 34,71 35,50 +1,37% 34,60 35,70 35,13 35,50 35,69 411 39.992.735
18/7/2014 34,00 35,02 +4,82% 33,92 35,35 34,92 35,02 35,15 656 79.700.357
17/7/2014 33,42 33,41 +0,21% 33,00 33,80 33,35 33,41 33,65 211 22.865.305
16/7/2014 34,20 33,34 -2,66% 33,20 34,35 33,51 33,34 33,48 217 27.276.433
15/7/2014 33,93 34,25 +0,76% 33,65 34,44 34,16 34,25 34,37 315 36.080.047
14/7/2014 33,07 33,99 +2,63% 33,07 34,14 33,85 33,90 33,99 381 42.878.657
11/7/2014 32,91 33,12 +0,03% 32,76 33,47 33,17 33,12 33,25 974 57.265.604
10/7/2014 32,01 33,11 +4,91% 31,82 33,17 32,70 32,93 33,15 406 34.758.614
8/7/2014 31,89 31,56 -1,34% 31,56 32,10 31,85 31,68 31,80 167 11.212.387
7/7/2014 31,59 31,99 +1,56% 31,41 32,43 31,87 31,59 31,99 966 43.173.262
4/7/2014 31,99 31,50 -0,94% 31,50 31,99 31,77 31,50 31,93 89 8.671.109
3/7/2014 31,55 31,80 +0,70% 31,39 32,00 31,69 31,71 31,80 238 25.480.947
2/7/2014 31,98 31,58 -1,65% 31,45 32,04 31,68 31,51 31,58 300 30.048.531
1/7/2014 32,00 32,11 +0,91% 31,51 33,08 32,04 32,00 32,11 357 33.675.285
30/6/2014 32,11 31,82 -0,87% 31,61 32,29 31,86 31,82 31,97 465 42.350.699
27/6/2014 32,08 32,10 0,00% 31,81 32,62 32,10 31,95 32,10 208 18.511.527
26/6/2014 32,51 32,10 -1,08% 32,10 32,69 32,30 32,10 32,12 172 15.136.682
25/6/2014 33,02 32,45 -2,67% 32,28 33,39 32,72 32,37 32,45 274 22.979.464
24/6/2014 33,25 33,34 +0,12% 32,95 33,73 33,43 33,34 33,45 197 18.466.831
23/6/2014 33,50 33,30 -0,60% 32,77 33,97 33,13 33,30 33,96 191 16.576.333
20/6/2014 33,90 33,50 -1,47% 33,50 33,98 33,64 33,50 33,68 272 24.214.996
18/6/2014 33,59 34,00 +1,07% 33,09 34,11 33,64 34,00 34,10 417 32.260.002
17/6/2014 34,05 33,64 -0,80% 33,39 34,05 33,59 33,62 33,64 316 30.015.132
16/6/2014 34,28 33,91 -1,34% 33,77 34,28 34,01 33,91 34,01 296 25.564.304
13/6/2014 34,20 34,37 0,00% 34,00 34,43 34,28 34,20 34,37 353 34.603.300
11/6/2014 34,20 34,37 +1,63% 34,07 34,65 34,40 34,37 34,56 428 48.062.405
10/6/2014 33,70 33,82 -0,09% 33,38 33,91 33,65 33,73 33,82 342 31.168.996
9/6/2014 32,60 33,85 +3,99% 32,60 33,95 33,30 33,80 33,85 322 38.545.519
6/6/2014 32,97 32,55 -6,60% 31,51 33,15 32,50 32,52 32,55 363 39.338.601
5/6/2014 34,86 34,85 +0,29% 34,39 35,20 34,71 34,44 34,85 218 23.032.906
4/6/2014 35,15 34,75 -1,28% 34,67 35,15 34,81 34,75 34,80 135 13.145.553
3/6/2014 34,94 35,20 +0,28% 34,71 35,41 35,05 35,15 35,25 139 15.660.491
2/6/2014 34,93 35,10 +0,31% 34,68 35,39 35,01 35,05 35,10 332 30.356.108
30/5/2014 35,69 34,99 -2,56% 34,82 35,76 35,16 34,90 34,99 406 27.855.359
29/5/2014 36,40 35,91 -1,35% 35,63 36,81 35,99 35,70 35,91 164 14.428.585
28/5/2014 35,50 36,40 +2,33% 35,50 36,54 36,27 36,38 36,45 276 24.904.399
27/5/2014 35,95 35,57 -0,50% 35,50 36,80 35,90 35,50 35,56 248 20.209.601
26/5/2014 35,80 35,75 -0,28% 35,34 35,91 35,60 35,75 35,99 219 21.062.275
23/5/2014 36,30 35,85 -1,02% 35,50 36,38 35,99 35,70 35,85 156 14.867.449
22/5/2014 35,42 36,22 -0,33% 35,40 36,80 36,07 36,22 36,38 259 26.752.225
21/5/2014 36,71 36,34 -1,76% 36,26 37,07 36,73 36,30 36,57 152 20.956.799
20/5/2014 37,30 36,99 -1,15% 36,56 37,66 37,19 36,60 36,99 209 19.868.990
19/5/2014 37,46 37,42 -0,61% 37,10 37,58 37,31 37,11 37,42 148 14.707.218
16/5/2014 37,01 37,65 +1,05% 37,01 37,65 37,37 37,64 37,65 155 15.925.884
15/5/2014 37,48 37,26 -0,37% 36,89 37,48 37,10 37,14 37,26 152 11.832.913
14/5/2014 37,43 37,40 -0,16% 37,11 37,56 37,37 37,38 37,40 180 16.592.946
13/5/2014 37,49 37,46 -0,35% 37,06 37,53 37,35 37,26 37,46 141 16.456.602
12/5/2014 36,85 37,59 +1,95% 36,85 37,59 37,30 37,02 37,59 157 14.030.960
9/5/2014 37,25 36,87 -0,35% 36,20 37,26 36,86 36,72 36,89 139 14.767.792
8/5/2014 37,90 37,00 -1,62% 36,15 37,90 37,29 36,92 37,00 226 18.363.450
7/5/2014 37,50 37,61 +0,05% 37,00 37,85 37,60 37,61 37,70 268 26.309.916
6/5/2014 37,50 37,59 -1,05% 36,90 37,59 37,31 37,32 37,51 220 23.857.640
5/5/2014 37,50 37,99 +1,17% 36,98 37,99 37,51 37,90 37,99 335 34.960.474
2/5/2014 36,50 37,55 +3,16% 36,21 37,89 37,37 36,85 37,55 439 41.171.648
30/4/2014 36,65 36,40 -1,09% 36,36 36,99 36,65 36,40 36,72 395 40.651.207
29/4/2014 36,51 36,80 0,00% 36,24 37,30 36,80 36,58 36,70 275 34.078.101
28/4/2014 36,26 36,80 -0,16% 36,26 36,85 36,60 36,80 36,85 189 21.278.661
25/4/2014 36,01 36,86 +0,63% 35,74 36,94 36,59 36,75 36,86 216 25.485.425
24/4/2014 35,98 36,63 +2,46% 35,55 36,63 36,23 36,55 36,63 226 26.321.878
23/4/2014 35,01 35,75 -0,42% 35,01 36,01 35,73 35,75 35,95 167 20.355.808
22/4/2014 35,52 35,90 +1,27% 35,01 35,90 35,68 35,90 35,99 255 27.664.915
17/4/2014 34,67 35,45 +1,55% 34,11 35,60 34,90 35,45 35,50 198 20.481.789
16/4/2014 34,07 34,91 +2,53% 34,07 34,91 34,41 34,70 34,92 119 12.137.750
15/4/2014 34,69 34,05 -2,63% 33,54 34,70 34,06 33,89 34,05 184 15.304.050
14/4/2014 35,51 34,97 -0,79% 34,56 35,51 34,84 34,64 34,97 157 15.302.168
11/4/2014 34,22 35,25 +2,09% 33,57 35,25 34,74 35,00 35,25 214 21.685.457
10/4/2014 34,10 34,53 +1,50% 34,04 35,11 34,31 34,07 34,53 176 17.112.004
9/4/2014 34,67 34,02 +0,03% 33,59 34,67 34,04 34,02 34,06 161 17.729.081
8/4/2014 35,35 34,01 -3,24% 34,00 36,25 35,50 34,01 34,50 359 39.812.055
7/4/2014 34,50 35,15 +2,60% 34,46 35,20 34,84 35,08 35,15 212 23.416.266
4/4/2014 34,88 34,26 -1,81% 33,66 35,54 34,91 33,65 34,53 240 28.751.840
3/4/2014 35,05 34,89 +0,26% 34,42 35,30 34,81 34,73 34,89 199 22.883.657
2/4/2014 34,10 34,80 +2,08% 33,96 35,20 34,75 34,62 34,80 336 36.041.223
1/4/2014 33,41 34,09 +0,89% 33,32 34,25 33,94 34,00 34,09 327 36.751.920
31/3/2014 33,31 33,79 +1,26% 32,84 33,96 33,69 33,79 33,80 497 48.493.351
28/3/2014 33,17 33,37 +0,72% 32,90 33,55 33,30 33,00 33,37 285 23.192.559
27/3/2014 32,50 33,13 +1,01% 32,45 33,70 33,35 33,13 33,37 275 29.101.374
26/3/2014 32,63 32,80 +0,61% 32,05 33,20 32,87 32,12 32,99 237 20.966.524
25/3/2014 32,00 32,60 +0,52% 31,36 32,77 32,39 32,40 32,60 234 22.148.170
24/3/2014 31,60 32,43 +4,58% 31,39 32,49 32,02 32,18 32,43 242 25.104.528
21/3/2014 30,98 31,01 -1,21% 30,91 31,80 31,41 31,01 31,10 154 14.297.503
20/3/2014 30,31 31,39 +1,62% 30,29 31,39 30,98 31,25 31,39 221 16.455.910
19/3/2014 30,50 30,89 +2,73% 30,03 30,90 30,60 30,60 30,89 166 14.846.313
18/3/2014 30,00 30,07 +0,30% 29,26 30,50 30,09 30,07 30,43 180 11.587.875
17/3/2014 29,22 29,98 +0,64% 29,22 29,99 29,76 29,95 29,98 128 8.974.252
14/3/2014 30,10 29,79 -0,77% 29,11 30,10 29,65 29,13 29,79 153 11.683.052
13/3/2014 30,50 30,02 -1,18% 29,97 30,83 30,22 30,00 30,08 110 8.807.938
12/3/2014 30,56 30,38 -1,84% 30,22 30,70 30,42 30,38 30,60 140 11.746.288
11/3/2014 30,61 30,95 +1,14% 30,55 31,06 30,83 30,87 30,95 134 11.293.220
10/3/2014 30,88 30,60 -0,33% 30,03 30,88 30,42 30,18 30,60 190 15.467.470
7/3/2014 31,50 30,70 -2,69% 30,70 31,70 31,31 30,70 31,33 150 12.268.098
6/3/2014 31,21 31,55 +1,09% 30,50 31,55 31,20 31,53 31,55 204 17.090.189
5/3/2014 31,22 31,21 -0,73% 30,50 31,22 30,79 30,82 31,21 156 9.215.380
28/2/2014 31,50 31,44 -0,41% 30,96 31,90 31,33 31,00 31,44 440 31.988.589
27/2/2014 31,01 31,57 +1,84% 30,94 31,57 31,31 31,21 31,57 261 20.020.760
26/2/2014 31,06 31,00 +0,58% 30,71 31,15 30,92 30,77 31,00 104 8.165.935
25/2/2014 31,25 30,82 -0,77% 30,72 31,25 31,03 30,82 31,01 103 9.787.317
24/2/2014 31,05 31,06 -1,08% 30,73 31,47 31,22 31,06 31,42 172 14.277.299
21/2/2014 31,05 31,40 -0,32% 30,72 31,42 31,01 31,06 31,40 118 11.894.152
20/2/2014 30,41 31,50 +1,61% 30,41 31,50 31,15 31,00 31,50 153 14.040.950
19/2/2014 30,58 31,00 -1,31% 30,03 31,19 30,74 31,00 31,22 191 15.358.363
18/2/2014 31,30 31,41 +0,51% 31,14 31,65 31,36 31,25 31,41 199 16.195.231
17/2/2014 31,58 31,25 -0,95% 31,04 31,88 31,55 31,25 31,39 189 11.353.130
14/2/2014 31,04 31,55 +0,70% 30,84 31,63 31,40 31,55 31,60 210 14.031.871
13/2/2014 31,47 31,33 -1,60% 30,84 31,47 31,11 31,20 31,33 241 11.818.662
12/2/2014 31,91 31,84 +0,28% 31,40 31,97 31,58 31,62 31,84 293 15.452.142
11/2/2014 31,80 31,75 -0,13% 31,30 31,99 31,76 31,72 31,75 160 12.332.709
10/2/2014 31,78 31,79 +0,28% 31,31 31,87 31,65 31,64 31,80 192 10.795.310
7/2/2014 32,00 31,70 -0,94% 31,30 32,28 31,83 31,70 31,80 285 21.621.859
6/2/2014 31,35 32,00 +2,53% 31,30 32,20 31,78 31,67 32,00 241 20.870.913
5/2/2014 31,44 31,21 -0,64% 30,62 31,64 31,06 30,99 31,21 271 19.416.078
4/2/2014 30,05 31,41 +5,40% 30,05 31,69 31,21 31,41 31,54 413 34.393.120
3/2/2014 29,80 29,80 -1,65% 29,49 30,27 29,84 29,80 29,92 287 19.256.414
31/1/2014 29,49 30,30 +2,71% 29,25 30,30 29,63 30,25 30,30 408 24.628.803
30/1/2014 29,50 29,50 0,00% 29,23 29,98 29,54 29,50 29,95 131 11.159.239
29/1/2014 30,04 29,50 -2,12% 29,39 30,33 29,56 29,50 29,53 153 11.381.405
28/1/2014 30,00 30,14 +0,57% 29,76 30,46 30,19 30,06 30,14 154 9.743.517
27/1/2014 29,25 29,97 +3,70% 29,00 29,98 29,66 29,85 29,97 279 26.556.526
24/1/2014 29,65 28,90 -2,40% 28,81 29,89 29,23 28,90 29,25 180 11.711.662
23/1/2014 30,21 29,61 -2,57% 29,40 30,74 30,06 29,61 29,95 174 11.237.857
22/1/2014 30,30 30,39 +2,29% 30,01 30,52 30,27 30,27 30,39 118 8.162.647
21/1/2014 29,70 29,71 -0,64% 29,62 30,51 30,12 29,71 30,28 144 9.328.609
20/1/2014 30,00 29,90 -2,29% 29,65 30,10 29,89 29,67 29,90 187 9.937.858
17/1/2014 30,59 30,60 +0,03% 30,01 30,70 30,33 30,06 30,60 182 13.695.851
16/1/2014 31,39 30,59 -2,49% 30,50 31,39 30,87 30,59 31,22 162 11.358.536
15/1/2014 31,25 31,37 +0,87% 31,00 31,41 31,27 31,00 31,37 132 10.012.074
14/1/2014 30,79 31,10 +0,58% 30,51 31,33 31,05 31,10 31,14 126 9.198.400
13/1/2014 30,85 30,92 -0,19% 30,51 31,20 30,93 30,77 30,99 184 15.887.688
10/1/2014 31,00 30,98 +1,24% 30,71 31,24 30,93 30,96 30,98 179 10.126.157
9/1/2014 31,60 30,60 -3,35% 30,50 31,60 30,91 30,60 30,88 482 33.750.405
8/1/2014 31,12 31,66 -0,13% 31,12 31,82 31,49 31,65 31,66 195 13.939.975
7/1/2014 31,30 31,70 +0,09% 31,30 31,80 31,50 31,30 31,70 226 16.478.416
6/1/2014 31,42 31,67 +0,67% 31,15 31,70 31,52 31,55 31,67 1.057 41.567.235
3/1/2014 31,70 31,46 -0,57% 31,34 31,74 31,48 31,46 31,66 151 10.190.114
2/1/2014 31,42 31,64 +0,44% 31,19 31,69 31,49 31,46 31,64 171 10.384.658
30/12/2013 31,60 31,50 -0,32% 31,50 32,00 31,74 31,50 31,66 121 8.448.279
27/12/2013 31,60 31,60 -0,91% 31,60 31,98 31,77 31,60 31,98 176 12.056.914
26/12/2013 31,38 31,89 +0,95% 31,38 31,89 31,63 31,60 31,89 143 9.592.327
23/12/2013 31,44 31,59 -0,94% 31,42 31,79 31,57 31,50 31,59 182 10.043.701
20/12/2013 32,19 31,89 -1,24% 30,61 32,19 31,74 31,52 31,89 194 17.220.948
19/12/2013 31,90 32,29 +2,51% 31,22 32,29 31,74 32,13 32,29 135 11.896.095
18/12/2013 31,21 31,50 +0,86% 31,06 31,64 31,34 31,30 31,50 141 9.761.961
17/12/2013 31,00 31,23 +0,71% 31,00 31,40 31,21 31,05 31,23 145 8.688.452
16/12/2013 31,28 31,01 -0,29% 31,01 31,47 31,14 31,01 31,02 135 9.498.930
13/12/2013 31,09 31,10 +1,14% 30,80 31,46 31,11 30,99 31,32 156 11.950.537
12/12/2013 30,65 30,75 0,00% 30,55 31,20 30,76 30,75 31,00 159 12.446.689
11/12/2013 31,50 30,75 -2,69% 30,75 31,99 31,05 30,75 30,90 197 13.382.353
10/12/2013 31,70 31,60 -0,32% 31,21 31,99 31,59 31,51 31,60 214 12.827.705
9/12/2013 31,65 31,70 +0,32% 31,10 32,12 31,71 31,56 31,65 166 11.978.877
6/12/2013 31,29 31,60 -0,78% 31,01 31,75 31,41 31,50 31,60 178 14.364.760
5/12/2013 31,20 31,85 +0,47% 30,55 31,85 31,19 31,05 31,85 208 13.371.678
4/12/2013 31,78 31,70 +0,60% 31,16 32,09 31,59 31,15 31,70 209 16.901.099
3/12/2013 32,20 31,51 -2,32% 31,51 32,55 31,85 31,51 31,62 583 42.540.116
2/12/2013 32,50 32,26 -2,21% 32,05 33,19 32,74 32,22 32,26 553 52.012.602
29/11/2013 32,60 32,99 +1,66% 32,41 32,99 32,68 32,75 32,99 355 36.404.052
28/11/2013 33,00 32,45 -0,64% 32,30 33,18 32,84 32,45 32,77 185 13.541.946
27/11/2013 32,70 32,66 +0,55% 32,01 32,92 32,64 32,66 32,78 161 14.120.836
26/11/2013 31,70 32,48 +2,14% 31,46 32,83 32,32 32,06 32,48 215 18.663.739
25/11/2013 32,32 31,80 -1,73% 31,26 32,40 31,75 31,80 32,00 251 18.262.373
22/11/2013 32,79 32,36 -1,31% 31,88 32,79 32,28 32,36 32,79 266 19.373.238
21/11/2013 32,98 32,79 -1,53% 32,50 33,37 32,85 32,72 32,79 196 14.064.224
19/11/2013 34,10 33,30 -2,32% 32,87 34,10 33,32 33,06 33,30 217 18.227.699
18/11/2013 33,70 34,09 +2,31% 33,61 34,50 33,96 33,91 34,09 1.220 46.208.442
14/11/2013 33,00 33,32 +0,51% 33,00 33,79 33,51 33,32 33,79 179 15.451.215
13/11/2013 32,11 33,15 +3,24% 32,05 33,15 32,64 32,90 33,15 151 13.210.703
12/11/2013 32,30 32,11 -1,05% 32,02 33,06 32,47 32,11 32,60 153 12.126.409
11/11/2013 32,35 32,45 -0,46% 32,00 32,45 32,17 32,17 32,45 145 8.777.433
8/11/2013 33,00 32,60 -0,79% 31,99 33,12 32,62 32,25 32,60 167 15.043.655
7/11/2013 33,50 32,86 -1,76% 32,86 33,88 33,30 32,90 33,19 172 15.911.761
6/11/2013 33,81 33,45 -1,27% 33,19 33,98 33,47 33,45 33,70 333 33.979.744
5/11/2013 34,41 33,88 -1,51% 33,80 34,59 34,11 33,86 33,88 230 20.053.431
4/11/2013 34,10 34,40 +0,58% 34,10 34,90 34,47 34,39 34,40 448 35.580.400
1/11/2013 34,50 34,20 -0,61% 33,47 34,65 34,30 34,13 34,20 422 41.945.962
31/10/2013 34,35 34,41 -0,12% 33,80 34,69 34,26 34,41 34,45 656 64.442.950
30/10/2013 34,40 34,45 +0,38% 34,30 34,68 34,48 34,31 34,48 201 19.888.880
29/10/2013 34,00 34,32 +3,06% 33,75 34,63 34,42 34,32 34,62 483 52.143.508
28/10/2013 33,13 33,30 +0,85% 32,95 33,35 33,15 33,12 33,30 139 11.220.777
25/10/2013 33,35 33,02 -0,69% 33,00 33,35 33,11 33,02 33,13 92 8.280.275
24/10/2013 33,30 33,25 -0,27% 32,58 33,44 33,13 33,09 33,30 136 9.834.872
23/10/2013 33,21 33,34 -1,65% 33,21 33,70 33,44 33,34 33,44 172 14.301.523
22/10/2013 33,57 33,90 +0,59% 33,21 33,95 33,68 33,82 33,90 240 20.800.608
21/10/2013 33,77 33,70 +0,21% 33,34 33,89 33,56 33,70 33,80 243 19.831.871
18/10/2013 32,85 33,63 +1,17% 32,85 33,82 33,55 33,63 33,78 292 28.983.788
17/10/2013 32,30 33,24 +1,62% 32,30 33,25 33,06 33,15 33,24 206 18.717.332
16/10/2013 32,50 32,71 +0,83% 32,40 32,99 32,69 32,71 32,81 263 25.167.633
15/10/2013 32,40 32,44 +0,40% 32,10 32,50 32,32 32,30 32,44 667 61.692.456
14/10/2013 32,12 32,31 +0,59% 31,85 32,49 32,18 32,30 32,40 181 14.499.849
11/10/2013 32,16 32,12 -1,17% 31,99 32,40 32,17 32,12 32,20 106 7.933.203
10/10/2013 31,70 32,50 +1,82% 31,70 32,50 32,09 32,30 32,50 254 18.029.596
9/10/2013 31,50 31,92 +1,66% 31,50 32,10 31,81 31,92 31,99 191 15.390.511
8/10/2013 31,70 31,40 -0,60% 31,15 31,92 31,42 31,36 31,48 193 15.260.375
7/10/2013 31,75 31,59 -1,28% 31,40 31,92 31,60 31,59 31,75 185 13.137.787
4/10/2013 31,74 32,00 +1,04% 31,41 32,00 31,69 31,81 32,00 173 12.867.691
3/10/2013 31,98 31,67 +0,54% 31,33 31,98 31,63 31,73 31,79 142 11.439.268
2/10/2013 31,70 31,50 -0,97% 31,50 31,88 31,73 31,50 31,70 184 13.023.567
1/10/2013 31,33 31,81 +1,76% 30,04 32,33 31,45 31,81 31,95 274 19.133.424
30/9/2013 32,19 31,26 -3,22% 31,20 32,19 31,63 31,26 31,37 422 25.686.406
27/9/2013 31,50 32,30 +1,76% 31,19 32,47 32,09 32,30 32,35 200 18.997.361
26/9/2013 31,49 31,74 +1,05% 31,19 31,84 31,49 31,40 31,75 173 14.129.621
25/9/2013 31,30 31,41 +0,10% 31,19 31,83 31,39 31,41 31,63 144 13.642.651
24/9/2013 31,50 31,38 -0,85% 31,38 31,86 31,56 31,38 31,60 159 15.520.111
23/9/2013 31,39 31,65 +0,51% 31,21 31,90 31,55 31,65 31,90 158 15.424.433
20/9/2013 32,20 31,49 -2,20% 31,43 32,49 31,69 31,47 31,49 216 20.075.874
19/9/2013 32,02 32,20 -1,47% 31,80 32,49 32,07 31,89 32,00 223 18.885.464
18/9/2013 31,56 32,68 +3,78% 31,10 32,75 31,87 32,58 32,68 283 25.005.205
17/9/2013 31,33 31,49 +0,35% 30,78 31,49 31,32 31,47 31,49 174 13.417.961
16/9/2013 31,31 31,38 +0,71% 30,75 31,60 31,27 31,38 31,45 184 13.215.243
13/9/2013 30,75 31,16 +1,80% 30,31 31,29 31,03 31,15 31,16 159 14.476.387
12/9/2013 30,80 30,61 +0,10% 30,08 31,04 30,74 30,61 30,90 210 18.664.647
11/9/2013 30,41 30,58 -1,35% 30,41 31,22 30,85 30,58 30,88 184 16.322.199
10/9/2013 30,99 31,00 +0,45% 30,80 31,44 31,07 31,00 31,08 255 20.529.533
9/9/2013 30,20 30,86 +3,00% 29,94 31,50 30,50 30,86 31,00 300 25.035.496
6/9/2013 29,35 29,96 +1,59% 29,17 30,24 29,91 29,96 30,24 295 19.820.103
5/9/2013 28,99 29,49 +2,40% 28,75 29,50 29,22 29,21 29,49 184 13.585.175
4/9/2013 28,99 28,80 -0,59% 28,67 29,39 28,93 28,80 29,00 151 12.377.254
3/9/2013 29,28 28,97 -1,80% 28,80 29,89 29,12 28,92 28,97 307 20.277.699
2/9/2013 29,14 29,50 +3,22% 29,05 29,97 29,52 29,35 29,50 394 30.134.788
30/8/2013 28,50 28,58 +0,28% 28,50 28,99 28,75 28,55 28,58 515 31.174.848
29/8/2013 28,25 28,50 -0,90% 28,25 29,00 28,59 28,50 28,78 240 17.886.527
28/8/2013 28,71 28,76 +2,24% 27,81 28,76 28,26 28,26 28,76 239 21.583.149
27/8/2013 28,79 28,13 -3,33% 28,02 28,79 28,31 28,10 28,13 248 19.244.698
26/8/2013 29,50 29,10 -2,97% 28,90 29,95 29,26 28,91 29,10 221 18.347.986
23/8/2013 28,01 29,99 +6,12% 28,01 29,99 29,02 29,68 29,99 174 16.441.928
22/8/2013 28,52 28,26 -1,02% 28,11 28,94 28,56 28,26 28,50 187 14.539.730
21/8/2013 29,30 28,55 -2,06% 28,20 29,30 28,74 28,55 28,90 342 30.330.737
20/8/2013 28,90 29,15 +0,90% 28,60 29,45 29,04 28,75 29,15 234 17.677.819
19/8/2013 29,20 28,89 -0,93% 28,51 29,36 28,93 28,82 28,89 226 18.974.569
16/8/2013 29,50 29,16 -3,38% 28,90 29,59 29,17 29,16 29,20 249 19.766.105
15/8/2013 29,90 30,18 -0,26% 29,47 30,20 29,76 29,72 30,18 202 15.532.570
14/8/2013 30,34 30,26 -0,36% 30,01 30,50 30,27 30,25 30,26 226 19.095.315
13/8/2013 30,30 30,37 +0,56% 29,98 30,45 30,27 30,17 30,48 252 22.220.490
12/8/2013 29,39 30,20 +1,62% 29,21 30,62 30,19 30,01 30,20 503 36.428.951
9/8/2013 30,00 29,72 +2,77% 28,96 30,00 29,37 29,30 29,53 210 18.464.917
8/8/2013 28,45 28,92 +1,87% 28,40 29,99 28,91 28,92 29,20 238 17.874.116
7/8/2013 28,45 28,39 -0,84% 27,92 28,78 28,40 28,39 28,48 284 19.048.763
6/8/2013 29,39 28,63 -2,82% 28,63 30,00 29,00 28,63 28,89 282 22.933.906
5/8/2013 29,95 29,46 -2,29% 29,28 30,00 29,66 29,45 29,55 188 11.660.051
2/8/2013 29,87 30,15 0,00% 29,80 30,48 30,06 29,86 30,15 267 18.738.367
1/8/2013 29,23 30,15 +3,57% 29,23 30,40 29,90 29,85 30,15 318 21.589.755
31/7/2013 29,10 29,11 -0,38% 28,52 29,50 29,15 29,11 29,20 411 27.167.116
30/7/2013 29,30 29,22 +0,65% 29,21 30,00 29,50 29,22 29,34 243 19.258.906
29/7/2013 29,07 29,03 -0,14% 28,34 29,14 28,86 29,00 29,03 152 12.615.316
26/7/2013 29,04 29,07 -0,10% 28,35 29,07 28,71 28,70 29,07 120 10.127.844
25/7/2013 28,95 29,10 +1,57% 28,57 29,29 28,96 28,96 29,15 127 10.125.655
24/7/2013 29,01 28,65 -2,55% 28,57 29,60 29,07 28,65 29,00 147 11.503.763
23/7/2013 29,00 29,40 +1,84% 29,00 29,65 29,36 29,29 29,40 223 17.112.434
22/7/2013 28,10 28,87 +1,98% 28,10 29,94 28,64 28,87 28,96 220 16.694.546
19/7/2013 28,41 28,31 +0,21% 28,08 28,49 28,26 28,29 28,31 116 8.640.231
18/7/2013 28,39 28,25 -0,14% 28,10 28,56 28,32 28,25 28,40 149 11.167.928
17/7/2013 28,00 28,29 +1,18% 28,00 28,50 28,27 28,28 28,29 163 13.990.808
16/7/2013 27,88 27,96 +0,25% 27,60 28,28 27,84 27,97 28,11 143 10.814.981
15/7/2013 27,40 27,89 +1,75% 27,31 28,00 27,81 27,72 27,89 163 11.907.619
12/7/2013 27,59 27,41 -1,30% 27,06 27,71 27,38 27,41 27,50 176 12.896.425
11/7/2013 27,03 27,77 +2,17% 26,90 27,99 27,50 27,76 27,77 164 11.860.785
10/7/2013 27,14 27,18 +1,23% 26,80 27,29 27,00 26,80 27,18 195 13.193.421
8/7/2013 26,70 26,85 +0,19% 26,30 27,35 26,97 26,85 27,08 162 11.653.114
5/7/2013 27,04 26,80 -1,69% 25,88 27,19 26,30 26,25 26,80 298 19.537.186
4/7/2013 27,24 27,26 +1,23% 27,21 27,95 27,39 27,30 27,58 147 10.338.725
3/7/2013 27,50 26,93 -0,26% 26,64 27,60 27,07 27,00 27,10 293 20.668.644
2/7/2013 28,60 27,00 -5,59% 26,71 28,60 27,55 27,25 27,49 416 28.327.920
1/7/2013 28,40 28,60 -0,73% 28,16 29,29 28,67 28,60 29,00 397 28.684.707
28/6/2013 28,45 28,81 +1,59% 28,03 28,98 28,42 28,35 28,81 338 24.284.283
27/6/2013 27,98 28,36 +1,36% 27,92 28,76 28,35 28,05 28,54 168 15.551.173
26/6/2013 27,85 27,98 +0,65% 27,60 28,70 28,11 27,86 27,99 223 18.772.078
25/6/2013 27,91 27,80 +0,54% 27,10 28,02 27,75 27,82 27,98 207 16.481.118
24/6/2013 28,39 27,65 -4,62% 27,40 28,39 27,75 27,75 28,33 267 22.057.886
21/6/2013 29,33 28,99 +1,15% 28,51 29,33 28,78 28,91 29,00 252 18.086.312
20/6/2013 28,42 28,66 +0,42% 27,38 29,58 28,50 28,66 29,54 413 26.914.637
19/6/2013 29,45 28,54 -2,33% 28,30 30,00 29,06 28,55 29,85 298 19.973.980
18/6/2013 29,40 29,22 -2,60% 29,01 29,54 29,31 29,35 29,49 247 17.570.222
17/6/2013 29,99 30,00 +1,52% 29,50 30,00 29,72 29,75 30,00 331 25.237.687
14/6/2013 30,02 29,55 -1,30% 29,55 30,40 29,82 29,57 29,89 259 19.229.991
13/6/2013 30,15 29,94 -0,27% 29,78 30,26 30,02 30,00 30,20 238 18.253.242
12/6/2013 30,15 30,02 -1,02% 29,68 30,99 30,11 29,97 30,15 271 21.669.873
11/6/2013 30,99 30,33 -3,07% 30,26 30,99 30,53 30,33 30,54 317 23.023.301
10/6/2013 31,00 31,29 -0,32% 30,79 31,44 31,06 31,08 31,30 231 18.639.595
7/6/2013 31,29 31,39 -0,66% 30,92 31,79 31,30 31,13 31,38 253 20.001.193
6/6/2013 31,25 31,60 +1,28% 30,62 31,81 31,12 31,57 31,60 281 24.162.017
5/6/2013 32,20 31,20 -3,41% 31,01 32,35 31,56 31,10 31,18 440 36.456.453
4/6/2013 32,10 32,30 -0,62% 31,90 32,35 32,12 32,02 32,30 319 27.014.007
3/6/2013 32,60 32,50 -0,58% 31,97 32,62 32,24 32,50 32,59 687 54.067.322
31/5/2013 32,00 32,69 +2,16% 31,80 32,80 32,08 32,27 32,69 781 66.472.993
29/5/2013 32,80 32,00 -3,03% 32,00 32,98 32,36 32,00 32,30 306 24.420.006
28/5/2013 32,81 33,00 +0,92% 32,77 33,30 33,10 33,00 33,11 305 25.876.405
27/5/2013 33,00 32,70 -0,46% 32,61 33,00 32,78 32,70 32,77 225 19.191.810
24/5/2013 32,62 32,85 +0,71% 32,40 32,96 32,62 32,85 32,98 317 27.982.022
23/5/2013 32,50 32,62 -1,45% 32,49 33,14 32,70 32,80 33,14 303 24.770.281
22/5/2013 32,85 33,10 +1,07% 32,61 33,40 33,12 32,83 33,20 435 38.736.750
21/5/2013 32,60 32,75 -7,69% 32,04 33,61 32,38 32,63 32,74 341 28.208.398
20/5/2013 35,15 35,48 +0,80% 34,93 35,61 35,39 35,38 35,62 336 30.255.072
17/5/2013 34,75 35,20 +1,03% 34,63 35,20 34,91 35,09 35,20 124 12.209.642
16/5/2013 35,00 34,84 -1,30% 34,51 35,20 34,74 34,50 34,84 158 17.007.098
15/5/2013 34,52 35,30 +2,74% 34,34 35,35 34,95 34,86 35,30 198 20.856.249
14/5/2013 34,00 34,36 +0,17% 33,79 34,71 34,13 34,34 34,36 200 18.173.850
13/5/2013 34,06 34,30 -1,66% 33,98 34,95 34,18 34,27 34,40 219 18.107.702
10/5/2013 34,99 34,88 +0,23% 34,40 34,99 34,68 34,55 34,88 216 15.771.011
9/5/2013 35,05 34,80 +0,37% 34,45 35,37 34,92 34,70 35,07 281 21.104.114
8/5/2013 34,65 34,67 -0,09% 34,29 35,27 34,94 34,68 35,00 223 21.588.875
7/5/2013 33,79 34,70 +4,52% 33,62 34,70 34,29 34,65 34,70 262 22.398.232
6/5/2013 33,75 33,20 -0,90% 33,16 33,99 33,40 33,51 33,70 266 19.601.939
3/5/2013 33,24 33,50 +0,75% 33,24 34,20 33,85 33,38 33,50 313 26.021.657
2/5/2013 33,70 33,25 -2,35% 33,12 34,49 33,56 33,07 33,26 708 64.212.110
30/4/2013 32,86 34,05 +3,94% 32,15 34,05 33,05 34,00 34,05 775 68.067.705
29/4/2013 32,65 32,76 +0,80% 32,40 33,33 32,84 32,75 33,34 150 12.301.756
26/4/2013 33,06 32,50 -3,04% 32,50 33,99 32,88 32,50 32,79 159 12.169.013
25/4/2013 33,84 33,52 -1,38% 33,34 34,09 33,74 33,50 34,04 92 8.847.034
24/4/2013 33,51 33,99 +1,68% 33,35 34,06 33,81 33,56 33,99 132 12.023.196
23/4/2013 33,24 33,43 +0,84% 33,04 33,87 33,53 33,43 33,89 113 8.933.469
22/4/2013 33,35 33,15 -1,28% 32,80 33,64 33,08 33,01 33,64 143 11.065.648
19/4/2013 33,78 33,58 +2,07% 32,33 33,78 32,95 33,40 33,58 186 11.969.808
18/4/2013 34,00 32,90 -1,70% 32,47 34,00 32,90 32,70 32,90 292 18.317.353
17/4/2013 34,65 33,47 -3,38% 33,40 34,65 33,70 33,70 34,55 259 15.798.682
16/4/2013 34,01 34,64 +1,88% 34,01 34,87 34,54 34,87 34,88 184 12.205.562
15/4/2013 34,60 34,00 -2,44% 33,76 34,60 34,17 33,97 34,58 192 12.171.558
12/4/2013 35,30 34,85 -0,63% 34,22 35,30 34,63 34,40 35,00 121 9.361.104
11/4/2013 35,30 35,07 -1,32% 34,85 35,30 35,03 35,01 35,30 149 9.935.314
10/4/2013 34,67 35,54 +2,72% 34,30 35,56 35,14 35,06 35,54 268 21.008.408
9/4/2013 34,00 34,60 +3,07% 33,92 34,86 34,53 34,41 34,62 173 13.765.353
8/4/2013 33,02 33,57 -4,39% 33,02 34,17 33,53 33,56 33,80 127 10.907.743
5/4/2013 33,74 35,11 +3,57% 32,95 35,11 33,40 33,91 35,11 141 12.181.651
4/4/2013 34,90 33,90 -1,34% 33,71 34,90 34,21 33,85 34,23 184 15.244.696
3/4/2013 34,80 34,36 -1,46% 34,33 35,16 34,60 34,55 34,62 165 14.090.121
2/4/2013 35,20 34,87 -2,30% 34,70 35,99 35,08 34,92 35,54 199 20.455.147
1/4/2013 35,64 35,69 -0,86% 35,28 36,24 35,59 35,30 35,69 176 16.318.193
28/3/2013 35,65 36,00 +1,67% 35,41 36,29 35,69 36,15 36,48 128 11.050.324
27/3/2013 35,36 35,41 -0,03% 34,71 35,41 35,12 35,35 35,54 125 12.239.769
26/3/2013 35,50 35,42 +2,37% 35,00 35,70 35,43 35,40 35,75 88 8.744.535
25/3/2013 35,36 34,60 -1,98% 34,11 36,49 35,09 34,23 35,49 128 11.348.702
22/3/2013 35,50 35,30 -0,84% 35,29 35,86 35,45 35,32 35,49 90 9.480.040
21/3/2013 36,00 35,60 -1,52% 35,52 36,43 35,82 35,61 36,41 137 13.837.751
20/3/2013 35,76 36,15 +2,12% 35,52 36,18 35,99 35,95 36,20 99 9.544.231
19/3/2013 36,15 35,40 -0,28% 35,38 36,22 35,81 35,42 35,99 120 11.634.865
18/3/2013 35,61 35,50 -1,53% 35,36 36,49 35,93 35,60 36,10 142 15.208.476
15/3/2013 35,98 36,05 +1,55% 35,07 36,05 35,61 35,41 36,14 186 21.136.333
14/3/2013 36,20 35,50 -1,42% 35,00 36,45 35,66 35,50 35,97 140 13.412.379
13/3/2013 36,05 36,01 -2,25% 36,00 36,45 36,14 36,00 36,44 103 11.341.495
12/3/2013 36,85 36,84 +0,57% 35,68 36,89 36,26 36,20 36,81 139 15.131.719
11/3/2013 36,80 36,63 -0,87% 36,02 37,00 36,62 36,31 36,63 85 8.755.459
8/3/2013 35,84 36,95 +2,78% 35,50 36,99 36,26 36,73 36,95 184 17.620.150
7/3/2013 35,73 35,95 +0,33% 35,25 36,00 35,65 35,75 35,95 125 12.381.097
6/3/2013 35,49 35,83 +0,45% 34,90 35,83 35,29 35,50 35,83 101 9.928.438
5/3/2013 35,45 35,67 +1,39% 34,96 35,98 35,47 35,45 35,67 170 17.781.155
4/3/2013 35,05 35,18 -0,73% 34,53 35,18 34,94 34,92 35,17 207 20.244.528
1/3/2013 32,55 35,44 +2,25% 32,55 35,61 35,08 34,92 35,44 171 18.006.771
28/2/2013 34,78 34,66 +0,41% 34,49 35,49 34,84 34,65 35,50 118 11.045.283
27/2/2013 34,94 34,52 +0,26% 34,02 34,94 34,44 34,53 34,96 109 10.892.257
26/2/2013 35,00 34,43 -3,01% 33,79 35,00 34,39 34,42 35,00 87 9.154.892
25/2/2013 35,50 35,50 +1,43% 34,91 35,70 35,46 35,12 35,30 128 11.435.795
22/2/2013 34,00 35,00 +2,94% 34,00 35,24 34,62 34,95 35,24 92 9.235.483
21/2/2013 34,10 34,00 -1,42% 33,60 34,84 33,94 33,88 34,20 101 8.836.479
20/2/2013 34,82 34,49 -0,06% 34,02 35,18 34,60 34,11 34,49 89 7.317.160
19/2/2013 35,55 34,51 -2,43% 34,51 35,55 34,98 34,51 35,00 99 10.044.100
18/2/2013 35,19 35,37 +0,63% 34,83 35,60 35,26 35,50 35,60 125 12.006.609
15/2/2013 33,85 35,15 +4,93% 33,68 35,34 34,56 35,01 35,15 192 16.320.221
14/2/2013 33,65 33,50 -1,30% 33,22 33,65 33,36 33,35 33,76 80 7.541.639
13/2/2013 33,52 33,94 +0,35% 33,01 33,97 33,74 33,05 33,94 66 5.844.720
8/2/2013 33,37 33,82 +0,15% 33,07 33,99 33,53 33,58 33,82 104 10.450.652
7/2/2013 33,50 33,77 +1,08% 32,86 33,99 33,39 33,04 33,79 120 11.094.199
6/2/2013 34,00 33,41 -0,15% 33,21 34,49 33,66 33,35 33,65 147 14.472.315
5/2/2013 33,19 33,46 +0,54% 33,19 34,50 34,06 33,46 33,90 173 15.074.113
4/2/2013 33,90 33,28 -2,89% 33,12 34,05 33,38 33,27 33,29 175 15.355.596
1/2/2013 34,05 34,27 +0,06% 33,87 34,50 34,15 34,00 34,27 331 35.250.610
31/1/2013 34,10 34,25 +0,15% 33,66 34,46 34,10 34,25 34,30 352 42.312.956
30/1/2013 34,78 34,20 -1,16% 34,20 34,78 34,48 34,20 34,86 122 12.088.228
29/1/2013 34,70 34,60 -0,43% 34,12 34,99 34,71 34,60 34,99 135 14.708.652
28/1/2013 36,00 34,75 -2,39% 34,56 36,00 35,01 34,60 35,20 109 9.072.150
24/1/2013 35,54 35,60 -0,34% 35,45 36,19 35,70 35,49 36,18 128 13.305.646
23/1/2013 36,20 35,72 -1,41% 35,70 36,21 35,88 35,70 35,89 141 13.524.420
22/1/2013 35,79 36,23 +0,92% 35,48 36,27 35,98 36,20 36,23 163 13.988.472
21/1/2013 35,99 35,90 -0,28% 35,50 36,05 35,86 35,50 35,90 104 10.867.463
18/1/2013 35,91 36,00 0,00% 35,70 36,05 35,88 35,74 36,00 107 10.457.919
17/1/2013 35,10 36,00 +2,24% 34,61 36,14 35,77 36,00 36,06 146 13.826.054
16/1/2013 34,90 35,21 +0,74% 34,70 35,39 35,06 35,06 35,21 117 12.083.409
15/1/2013 35,42 34,95 -0,71% 34,67 35,44 35,21 34,90 35,27 117 9.936.859
14/1/2013 35,10 35,20 +0,57% 35,10 35,60 35,40 35,25 35,40 133 12.858.658
11/1/2013 35,00 35,00 0,00% 34,75 35,04 34,89 34,75 35,00 95 9.763.081
10/1/2013 35,40 35,00 -0,26% 34,82 35,59 35,11 34,87 35,00 151 16.034.758
9/1/2013 34,97 35,09 -1,13% 34,89 35,47 35,14 35,21 35,43 111 11.474.612
8/1/2013 34,55 35,49 +2,81% 34,52 35,49 34,82 34,98 35,49 127 12.004.259
7/1/2013 35,19 34,52 -1,71% 34,51 35,40 34,90 34,50 34,98 151 15.861.167
4/1/2013 35,21 35,12 -1,90% 34,88 35,59 35,16 35,10 35,21 223 20.733.190
3/1/2013 34,43 35,80 +3,92% 34,20 35,80 35,04 35,15 35,80 279 26.516.795
2/1/2013 33,62 34,45 0,00% 33,62 34,50 34,32 34,37 34,48 172 18.523.669
28/12/2012 33,20 33,40 +0,75% 33,00 33,55 33,26 33,43 33,95 104 8.003.445
27/12/2012 34,00 33,15 -1,63% 32,48 34,00 33,42 33,12 33,30 90 8.559.319
26/12/2012 34,15 33,70 -1,75% 33,11 34,15 33,73 33,60 33,70 98 8.803.530
21/12/2012 33,90 34,30 +1,18% 33,16 34,45 34,02 33,71 34,30 125 13.441.957
20/12/2012 33,61 33,90 -0,41% 33,52 34,21 33,80 33,71 33,90 122 13.061.267
19/12/2012 33,05 34,04 +3,15% 32,65 34,09 33,57 33,75 33,99 184 17.013.048
18/12/2012 32,74 33,00 +1,20% 32,49 33,00 32,72 32,70 33,00 109 10.867.031
17/12/2012 32,61 32,61 -0,28% 32,56 32,89 32,70 32,61 32,82 80 8.295.262
14/12/2012 32,90 32,70 0,00% 32,38 32,94 32,70 32,60 32,87 78 6.891.120
13/12/2012 32,75 32,70 -0,61% 32,70 33,24 32,96 32,70 33,25 108 10.097.545
12/12/2012 33,00 32,90 +0,15% 32,61 33,18 32,88 32,60 32,90 92 8.862.684
11/12/2012 32,60 32,85 -0,06% 32,32 33,17 32,83 32,73 32,80 138 12.645.585
10/12/2012 32,76 32,87 +0,27% 32,17 32,87 32,62 32,60 32,87 124 9.979.237
7/12/2012 32,66 32,78 +1,67% 32,28 32,98 32,66 32,40 32,78 103 8.768.570
6/12/2012 32,75 32,24 -2,30% 32,23 32,85 32,44 32,24 32,64 110 8.658.310
5/12/2012 32,63 33,00 +3,77% 32,42 33,11 32,71 32,60 33,00 141 12.230.708
4/12/2012 32,70 31,80 -3,78% 31,00 32,97 32,58 31,80 32,72 145 12.396.670
3/12/2012 32,37 33,05 +1,72% 32,15 33,28 32,80 32,78 33,05 285 26.353.345
30/11/2012 31,51 32,49 +2,33% 31,02 32,49 31,86 32,10 32,49 211 17.779.229
29/11/2012 31,15 31,75 +2,25% 30,96 31,75 31,40 31,50 31,77 90 7.954.283
28/11/2012 30,99 31,05 +0,16% 30,52 31,35 30,89 31,05 31,35 83 7.573.682
27/11/2012 31,45 31,00 -2,33% 30,64 31,69 31,35 30,67 31,10 88 6.336.209
26/11/2012 31,95 31,74 -0,97% 31,24 31,95 31,68 31,52 31,60 102 7.102.111
23/11/2012 31,72 32,05 +0,41% 31,52 32,05 31,87 31,58 32,05 118 11.185.396
22/11/2012 31,34 31,92 +1,59% 31,31 31,92 31,61 31,35 31,92 113 9.821.902
21/11/2012 31,06 31,42 +3,29% 30,76 31,44 31,21 31,20 31,42 132 11.497.502
19/11/2012 30,04 30,42 +1,50% 30,04 31,01 30,68 30,42 31,01 104 7.150.374
16/11/2012 29,81 29,97 -1,12% 29,67 30,48 29,98 30,00 30,47 99 8.008.009
14/11/2012 30,50 30,31 -0,43% 29,61 30,50 29,97 30,31 30,32 81 5.494.201
13/11/2012 30,02 30,44 +1,87% 29,73 30,44 30,06 30,25 30,44 88 7.056.097
12/11/2012 29,82 29,88 -1,06% 29,61 30,08 29,83 29,82 29,94 96 6.929.588
9/11/2012 29,99 30,20 +2,37% 29,49 30,20 29,87 29,70 30,20 108 9.066.557
8/11/2012 30,68 29,50 -2,96% 29,50 30,92 30,32 29,50 29,62 109 8.532.394
7/11/2012 31,26 30,40 -3,28% 30,29 31,26 30,74 30,30 30,40 122 10.629.111
6/11/2012 30,97 31,43 +2,11% 30,78 31,43 31,11 31,37 31,43 147 11.386.641
5/11/2012 30,89 30,78 -0,32% 29,94 31,36 30,81 30,78 31,03 159 13.741.471
1/11/2012 29,58 30,88 +3,66% 29,50 32,10 30,35 31,10 32,05 260 21.521.088
31/10/2012 29,89 29,79 -0,53% 29,45 29,98 29,67 29,75 29,79 230 21.059.002
30/10/2012 29,65 29,95 +2,04% 29,65 30,00 29,83 29,90 29,95 78 6.029.455
29/10/2012 29,50 29,35 -1,51% 29,11 29,70 29,37 29,25 29,35 106 6.711.407
26/10/2012 29,90 29,80 -0,73% 29,51 29,99 29,72 29,55 29,80 69 6.140.718
25/10/2012 29,95 30,02 +1,90% 29,32 30,48 29,98 29,84 30,37 92 6.895.410
24/10/2012 28,39 29,46 +3,73% 28,37 29,95 29,16 29,46 29,65 157 13.274.575
23/10/2012 29,00 28,40 -3,10% 28,28 29,11 28,52 28,40 28,92 203 14.523.586
22/10/2012 29,26 29,31 -0,61% 29,17 29,67 29,38 29,30 29,45 96 6.690.501
19/10/2012 30,00 29,49 -1,67% 29,22 30,09 29,50 29,38 29,49 103 7.877.285
18/10/2012 29,82 29,99 +0,47% 29,51 30,00 29,81 29,83 29,90 108 9.445.634
17/10/2012 30,09 29,85 -0,67% 29,05 30,09 29,67 29,85 29,99 135 11.350.940
16/10/2012 29,90 30,05 +0,57% 29,60 30,28 29,97 29,74 30,05 88 7.607.619
15/10/2012 29,58 29,88 +0,88% 29,42 29,88 29,68 29,85 29,97 63 4.944.087
11/10/2012 29,60 29,62 +0,75% 29,60 30,15 29,78 29,75 30,08 97 7.151.251
10/10/2012 30,10 29,40 -2,00% 29,35 30,39 29,72 29,40 29,95 153 10.882.006
9/10/2012 30,90 30,00 -2,66% 29,91 30,90 30,15 30,00 30,10 170 12.024.096
8/10/2012 30,50 30,82 +0,39% 30,32 31,05 30,72 30,82 31,05 98 7.059.841
5/10/2012 30,60 30,70 +0,59% 30,52 31,33 30,97 30,51 31,00 97 7.369.102
4/10/2012 30,55 30,52 -1,07% 30,25 30,68 30,44 30,50 30,62 108 8.089.079
3/10/2012 31,03 30,85 0,00% 30,51 31,14 30,67 30,51 31,00 111 7.553.385
2/10/2012 31,19 30,85 -1,12% 30,85 31,97 31,15 30,84 31,00 135 11.603.220
1/10/2012 30,95 31,20 +1,66% 30,52 31,30 30,97 30,95 31,20 152 12.486.572
28/9/2012 31,44 30,69 -2,42% 30,42 31,44 30,72 30,75 30,94 229 16.703.278
27/9/2012 32,00 31,45 -1,22% 31,20 32,70 31,61 31,46 31,70 146 13.174.325
26/9/2012 31,51 31,84 -0,38% 31,11 32,00 31,50 31,85 31,99 224 20.264.253
25/9/2012 33,35 31,96 -4,77% 31,69 33,35 32,14 31,82 31,97 332 28.198.247
24/9/2012 33,59 33,56 -0,06% 33,31 34,19 33,81 33,56 33,98 94 7.892.031
21/9/2012 33,69 33,58 +2,91% 33,51 34,28 33,81 33,45 33,76 85 7.646.611
20/9/2012 33,60 32,63 -3,58% 32,63 33,69 33,39 32,63 33,69 126 9.031.765
19/9/2012 33,91 33,84 +0,18% 33,00 34,24 33,78 33,45 33,84 94 9.654.148
18/9/2012 34,99 33,78 -2,88% 33,53 34,99 33,90 33,70 33,89 144 11.780.553
17/9/2012 35,01 34,78 -0,63% 34,29 35,50 34,82 34,51 34,78 176 17.206.477
14/9/2012 34,55 35,00 +1,16% 34,01 35,59 34,99 34,11 35,01 177 18.431.241
13/9/2012 33,80 34,60 +2,61% 33,21 34,75 34,12 33,84 34,70 167 16.723.827
12/9/2012 33,03 33,72 +2,49% 33,03 33,90 33,64 33,70 33,72 169 15.335.509
11/9/2012 32,99 32,90 +0,86% 32,60 33,09 32,92 32,96 33,10 97 7.358.131
10/9/2012 32,68 32,62 +0,06% 32,61 33,17 32,87 32,62 32,85 140 12.448.778
6/9/2012 31,60 32,60 +3,43% 31,60 32,74 32,17 32,49 32,60 142 14.556.553
5/9/2012 31,51 31,52 +0,70% 31,11 31,84 31,39 31,52 31,83 117 8.670.415
4/9/2012 31,99 31,30 -2,25% 31,30 32,21 31,58 31,30 31,59 152 13.105.771
3/9/2012 31,68 32,02 -0,65% 31,68 32,33 32,04 31,86 32,33 110 10.270.517
31/8/2012 32,69 32,23 -0,31% 31,80 33,00 32,33 32,00 32,20 139 12.446.540
30/8/2012 32,60 32,33 +0,09% 32,01 32,60 32,30 32,33 32,55 58 5.184.722
29/8/2012 33,56 32,30 -3,35% 32,30 33,75 32,90 32,31 32,79 95 7.762.251
28/8/2012 33,50 33,42 -0,24% 33,28 34,00 33,43 33,38 33,53 120 9.057.278
27/8/2012 33,92 33,50 -2,05% 33,24 34,01 33,56 33,43 33,60 85 6.245.944
24/8/2012 33,98 34,20 +0,18% 33,71 34,29 33,98 33,71 34,20 66 6.586.807
23/8/2012 34,21 34,14 +0,41% 33,59 34,21 33,91 33,70 34,00 101 8.243.103
22/8/2012 34,08 34,00 -0,29% 33,71 34,49 34,11 34,02 34,44 131 11.642.618
21/8/2012 34,60 34,10 -0,55% 33,99 34,83 34,41 33,51 34,30 96 7.895.852
20/8/2012 34,65 34,29 -0,55% 33,23 34,97 34,40 34,28 34,70 130 10.633.574
17/8/2012 34,51 34,48 -0,63% 34,46 34,94 34,73 34,48 34,94 93 8.794.860
16/8/2012 34,01 34,70 +2,94% 33,91 34,70 34,35 34,51 34,70 138 13.791.572
15/8/2012 33,74 33,71 +0,48% 33,43 34,22 33,89 33,71 34,22 116 10.638.712
14/8/2012 33,92 33,55 -1,27% 33,45 34,49 33,95 33,40 33,55 123 11.170.168
13/8/2012 34,16 33,98 -0,35% 33,73 34,42 33,99 33,72 33,99 96 9.841.068
10/8/2012 33,78 34,10 +1,79% 33,31 34,36 33,93 33,75 34,00 99 8.671.742
9/8/2012 34,00 33,50 -2,05% 33,40 34,01 33,68 33,45 33,50 134 10.469.133
8/8/2012 33,40 34,20 +2,24% 33,00 34,20 33,84 33,57 34,20 142 13.535.844
7/8/2012 33,05 33,45 +0,75% 32,73 33,67 33,39 33,34 33,40 189 18.848.614
6/8/2012 32,18 33,20 +3,62% 32,18 33,35 33,01 33,00 33,20 153 13.575.813
3/8/2012 32,01 32,04 +2,10% 32,01 32,66 32,37 32,04 32,30 121 9.473.865
2/8/2012 31,78 31,38 -1,94% 31,26 31,98 31,51 31,38 31,79 103 9.235.022
1/8/2012 32,79 32,00 -1,48% 31,79 32,79 32,23 32,01 32,60 95 7.783.198
31/7/2012 33,31 32,48 -2,46% 32,10 33,40 32,69 32,30 32,48 148 12.990.095
30/7/2012 32,40 33,30 +2,30% 32,30 33,30 32,84 33,14 33,30 175 15.346.959
27/7/2012 31,32 32,55 +3,83% 31,32 32,77 32,07 32,02 32,55 187 19.511.576
26/7/2012 30,50 31,35 +3,70% 30,08 31,41 31,01 31,01 31,35 107 9.808.280
25/7/2012 30,20 30,23 +0,17% 30,10 30,60 30,33 30,17 30,23 91 9.255.244
24/7/2012 29,81 30,18 +4,25% 29,81 30,34 30,14 30,14 30,35 140 12.786.002
23/7/2012 29,30 28,95 -3,50% 28,78 29,50 29,03 28,94 29,05 94 8.552.346
20/7/2012 29,98 30,00 -0,43% 29,70 30,50 29,99 29,71 30,44 119 7.805.029
19/7/2012 29,85 30,13 +2,14% 29,21 30,20 29,97 30,13 30,20 157 14.064.264
18/7/2012 28,76 29,50 +0,79% 28,75 29,62 29,16 29,00 29,50 123 10.038.875
17/7/2012 29,09 29,27 +0,86% 28,76 29,45 29,08 29,10 29,27 114 7.414.639
16/7/2012 29,00 29,02 +1,11% 28,65 29,45 28,98 29,00 29,45 121 8.647.326
13/7/2012 28,50 28,70 +1,09% 28,43 29,10 28,67 28,71 29,09 73 6.124.907
12/7/2012 27,99 28,39 -0,98% 27,58 28,49 27,96 28,01 28,38 78 5.321.197
11/7/2012 28,25 28,67 +2,03% 27,50 28,70 28,19 28,30 28,67 158 12.985.729
10/7/2012 29,42 28,10 -3,20% 27,99 29,49 28,73 28,05 28,10 220 15.302.225
6/7/2012 29,40 29,03 +0,03% 28,69 29,40 28,99 29,03 29,25 92 8.463.757
5/7/2012 29,15 29,02 +0,07% 28,97 29,87 29,38 29,02 29,54 147 15.065.162
4/7/2012 28,76 29,00 +0,69% 28,55 29,30 28,83 28,64 29,00 134 13.735.482
3/7/2012 28,31 28,80 +0,98% 27,70 29,27 28,87 27,73 29,16 193 20.749.597
2/7/2012 28,10 28,52 +2,41% 27,80 28,52 28,05 28,00 28,52 101 8.620.154
29/6/2012 27,50 27,85 +1,57% 27,50 28,46 28,00 28,10 28,46 195 17.031.068
28/6/2012 27,35 27,42 -0,65% 26,94 27,91 27,16 27,01 27,50 98 6.658.577
27/6/2012 27,00 27,60 +1,47% 27,00 27,92 27,47 27,46 27,80 89 6.689.275
26/6/2012 27,25 27,20 +0,70% 26,92 27,98 27,24 27,20 27,69 145 10.070.893
25/6/2012 27,99 27,01 -4,22% 27,01 28,09 27,56 27,01 27,30 143 9.588.472
22/6/2012 28,90 28,20 -2,76% 28,02 29,40 28,26 28,20 28,40 148 13.177.560
21/6/2012 29,85 29,00 -2,72% 29,00 30,05 29,49 29,00 29,93 125 10.390.665
20/6/2012 30,44 29,81 -2,17% 29,55 30,45 29,86 29,81 30,00 160 12.101.963
19/6/2012 30,00 30,47 +1,60% 30,00 30,70 30,37 30,45 30,70 189 15.508.185
18/6/2012 30,00 29,99 0,00% 29,45 30,25 30,05 29,97 29,99 128 10.583.748
15/6/2012 29,64 29,99 +0,94% 29,46 29,99 29,61 29,94 29,98 95 7.069.980
14/6/2012 29,60 29,71 +2,17% 29,28 29,87 29,51 29,56 29,60 92 7.974.723
13/6/2012 29,50 29,08 -0,75% 29,03 29,90 29,40 29,41 29,47 106 9.063.444
12/6/2012 29,10 29,30 +1,03% 29,08 29,46 29,28 29,07 29,40 123 8.937.770
11/6/2012 29,11 29,00 +0,97% 28,72 29,44 29,07 28,86 29,28 129 11.999.289
8/6/2012 28,30 28,72 +3,38% 28,30 29,29 28,94 28,60 29,00 108 7.633.128
6/6/2012 27,72 27,78 -0,25% 27,38 29,10 28,17 27,78 28,70 140 11.079.202
5/6/2012 28,01 27,85 -1,42% 27,72 28,45 28,05 27,76 27,99 139 12.446.818
4/6/2012 28,55 28,25 -1,33% 28,00 28,74 28,48 28,25 28,69 142 13.595.277
1/6/2012 28,50 28,63 -1,28% 28,50 29,50 28,92 28,63 29,45 148 12.868.096
31/5/2012 28,24 29,00 +2,84% 28,00 29,23 28,83 29,00 29,10 150 12.136.194
30/5/2012 27,86 28,20 -1,74% 27,51 29,50 28,01 27,58 28,20 102 7.368.121
29/5/2012 28,78 28,70 +0,38% 28,09 28,94 28,48 28,44 28,70 127 8.884.547
28/5/2012 28,70 28,59 -0,03% 28,50 28,78 28,64 28,50 28,75 84 7.438.830
25/5/2012 28,50 28,60 +0,74% 28,06 29,00 28,55 28,50 28,60 78 5.391.456
24/5/2012 28,94 28,39 -1,70% 27,81 28,99 28,16 27,93 28,39 122 9.184.091
23/5/2012 29,10 28,88 +1,01% 27,20 29,10 27,84 28,45 28,88 131 10.622.535
22/5/2012 28,75 28,59 -0,83% 28,44 29,10 28,71 28,44 28,59 123 10.418.161
21/5/2012 27,35 28,83 +6,54% 27,31 28,83 28,19 28,56 28,83 96 9.212.207
18/5/2012 27,30 27,06 -0,15% 27,00 28,02 27,33 27,10 27,43 171 14.594.703
17/5/2012 28,15 27,10 -2,69% 26,60 29,08 27,28 26,65 27,30 236 16.744.200
16/5/2012 29,39 27,85 -1,94% 27,78 29,39 28,28 27,75 27,95 171 12.775.032
15/5/2012 28,50 28,40 -1,97% 28,32 29,46 28,69 28,35 28,80 113 8.961.282
14/5/2012 29,50 28,97 -0,10% 28,07 29,50 28,46 28,20 28,97 104 6.852.370
11/5/2012 28,35 29,00 -0,68% 28,18 29,30 28,86 28,81 29,00 116 8.963.807
10/5/2012 28,95 29,20 +1,60% 28,58 29,70 29,14 28,59 29,20 122 10.568.128
9/5/2012 28,99 28,74 -1,37% 28,41 29,04 28,69 28,70 29,05 161 12.690.399
8/5/2012 28,94 29,14 +0,69% 28,51 29,19 28,88 29,13 29,14 174 11.978.180
7/5/2012 28,65 28,94 +0,91% 28,43 29,12 28,79 28,85 28,94 153 10.007.457
4/5/2012 29,40 28,68 -2,12% 28,42 29,78 28,81 28,53 28,68 304 20.188.166
3/5/2012 29,45 29,30 +0,14% 28,71 29,99 29,13 29,15 29,40 236 16.285.882
2/5/2012 29,88 29,26 -2,14% 29,20 30,30 29,73 29,28 29,94 277 21.934.533
30/4/2012 30,00 29,90 -0,27% 29,40 30,00 29,73 29,74 29,90 110 9.246.993
27/4/2012 29,90 29,98 +0,27% 29,60 30,01 29,78 29,77 29,98 256 21.027.418
26/4/2012 29,56 29,90 +0,50% 29,03 29,90 29,38 29,44 29,93 232 18.015.205
25/4/2012 31,12 29,75 -6,21% 29,57 31,12 29,86 29,77 30,00 617 45.144.198
24/4/2012 31,98 31,72 -0,84% 31,12 32,29 31,69 31,45 31,72 125 10.693.274
23/4/2012 31,90 31,99 -0,03% 31,31 32,22 31,71 31,62 31,99 97 8.007.561
20/4/2012 31,59 32,00 +1,43% 31,59 32,61 32,33 32,01 32,27 104 9.123.556
19/4/2012 31,35 31,55 +1,77% 30,92 31,99 31,42 31,46 31,97 93 8.383.900
18/4/2012 31,55 31,00 -1,24% 30,94 31,84 31,36 31,01 31,30 129 10.940.244
17/4/2012 31,64 31,39 -0,29% 31,30 32,26 31,54 31,36 31,39 113 9.032.501
16/4/2012 32,00 31,48 -1,01% 31,33 32,82 31,59 31,50 31,73 128 10.854.435
13/4/2012 32,85 31,80 -2,78% 31,56 32,85 32,00 31,76 31,99 159 13.904.017
12/4/2012 32,20 32,71 +2,09% 31,65 33,20 32,42 32,69 32,77 108 10.225.821
11/4/2012 32,40 32,04 +0,16% 31,70 32,72 32,18 31,87 32,03 110 10.140.293
10/4/2012 32,29 31,99 -2,41% 31,34 33,10 31,98 31,75 31,99 197 16.207.409
9/4/2012 32,98 32,78 -0,67% 32,28 32,98 32,52 32,80 33,00 149 9.635.531
5/4/2012 33,79 33,00 -2,22% 32,91 33,79 33,24 32,95 33,00 234 18.280.229
4/4/2012 34,70 33,75 -6,22% 33,70 34,70 34,18 33,83 34,49 180 14.020.960
3/4/2012 35,47 35,99 +1,41% 34,66 35,99 35,13 34,87 34,90 136 11.757.396
2/4/2012 35,10 35,49 +1,75% 34,80 35,55 35,15 35,49 35,98 168 16.976.031
30/3/2012 35,70 34,88 -2,13% 34,65 36,00 35,15 34,88 35,30 237 20.769.650
29/3/2012 35,88 35,64 -0,72% 35,17 35,88 35,47 35,50 35,70 144 13.258.945
28/3/2012 36,97 35,90 -2,45% 35,86 36,99 36,09 35,90 36,10 153 13.786.195
27/3/2012 36,56 36,80 -0,54% 36,56 37,49 37,11 36,90 37,22 113 11.756.144
26/3/2012 36,74 37,00 +2,29% 36,50 37,04 36,75 36,64 37,00 131 14.126.211
23/3/2012 37,00 36,17 -0,99% 36,05 37,00 36,44 36,16 36,42 114 9.019.519
22/3/2012 37,50 36,53 -3,23% 36,50 37,50 36,92 36,53 36,74 158 13.116.647
21/3/2012 38,48 37,75 -0,11% 37,55 38,48 37,87 37,73 37,77 75 7.826.784
20/3/2012 38,15 37,79 -1,15% 37,71 38,47 38,01 37,79 38,45 87 8.670.313
19/3/2012 38,78 38,23 -0,86% 38,23 38,89 38,64 38,16 38,65 94 8.993.403
16/3/2012 38,47 38,56 -0,10% 38,40 39,00 38,72 38,56 38,98 94 9.496.196
15/3/2012 38,30 38,60 +0,05% 37,80 38,60 38,28 38,02 38,60 93 8.875.112
14/3/2012 38,25 38,58 +1,13% 38,11 38,61 38,37 38,21 38,58 98 9.572.522
13/3/2012 37,77 38,15 +1,22% 37,77 38,49 38,18 38,15 38,46 107 10.863.897
12/3/2012 38,20 37,69 -1,59% 37,69 38,28 37,95 37,65 37,69 143 14.962.470
9/3/2012 37,80 38,30 +1,08% 37,80 38,64 38,30 38,02 38,30 155 15.283.793
8/3/2012 37,15 37,89 +3,64% 37,02 37,97 37,58 37,60 37,78 118 12.062.542
7/3/2012 36,65 36,56 +1,19% 36,15 36,65 36,45 36,57 36,65 69 6.913.072
6/3/2012 36,78 36,13 -3,63% 35,79 36,99 36,17 35,93 36,13 177 17.280.107
5/3/2012 37,57 37,49 -0,32% 36,85 37,71 37,08 37,02 37,49 187 11.991.034
2/3/2012 37,15 37,61 +1,32% 37,05 37,95 37,57 37,22 37,55 181 12.614.320
1/3/2012 36,74 37,12 +0,32% 36,55 37,49 37,04 37,12 37,49 125 11.365.749
29/2/2012 36,75 37,00 +1,56% 36,62 37,08 36,84 36,90 37,00 144 15.494.232
28/2/2012 35,67 36,43 +2,30% 35,67 36,64 36,31 36,44 36,57 104 10.958.581
27/2/2012 35,90 35,61 -0,56% 35,53 35,99 35,77 35,60 35,89 104 9.648.590
24/2/2012 36,02 35,81 -0,94% 35,80 36,44 36,17 35,81 36,36 124 12.626.678
23/2/2012 36,30 36,15 -1,77% 35,93 36,50 36,14 36,06 36,65 77 7.547.143
22/2/2012 36,67 36,80 +0,14% 36,01 36,85 36,50 36,11 36,87 62 6.057.622
17/2/2012 36,85 36,75 +0,99% 36,15 36,87 36,50 36,51 36,75 72 8.268.749
16/2/2012 36,30 36,39 -1,25% 35,79 36,49 36,13 36,15 36,36 82 8.341.210
15/2/2012 37,20 36,85 -0,05% 36,31 37,56 36,91 36,30 36,95 93 9.202.259
14/2/2012 37,55 36,87 -1,26% 36,86 37,55 37,08 36,90 37,37 90 8.495.675
13/2/2012 36,50 37,34 +2,30% 36,45 37,53 37,07 37,01 37,34 134 12.164.505
10/2/2012 36,00 36,50 -1,22% 35,60 36,94 36,42 36,31 36,50 136 14.248.390
9/2/2012 36,90 36,95 -1,20% 36,73 37,39 36,93 36,80 36,95 76 7.372.238
8/2/2012 36,48 37,40 +3,17% 36,40 37,40 36,97 36,76 37,40 189 19.881.361
7/2/2012 35,99 36,25 +0,42% 35,40 36,42 35,96 36,00 36,28 131 12.438.582
6/2/2012 35,75 36,10 +0,28% 35,42 36,10 35,73 35,98 36,10 136 14.059.556
3/2/2012 35,13 36,00 +1,27% 35,13 36,04 35,64 35,88 36,00 126 12.958.868
2/2/2012 35,50 35,55 -0,70% 35,28 35,99 35,52 35,55 35,70 143 13.663.509
1/2/2012 35,22 35,80 +2,87% 34,70 35,80 35,27 35,50 35,79 174 17.829.364
31/1/2012 35,60 34,80 -1,97% 34,75 35,60 35,02 34,81 35,50 154 15.877.438
30/1/2012 35,99 35,50 -1,80% 35,00 35,99 35,28 35,13 35,50 135 12.006.941
27/1/2012 36,01 36,15 -1,26% 35,75 36,50 36,13 36,00 36,38 113 11.319.844
26/1/2012 36,14 36,61 +2,58% 36,00 36,79 36,31 36,05 36,61 116 11.258.414
24/1/2012 36,45 35,69 -1,68% 35,60 36,45 35,87 35,69 36,15 127 11.553.735
23/1/2012 37,10 36,30 -2,13% 36,20 37,40 36,51 36,30 36,75 128 11.576.902
20/1/2012 36,71 37,09 +1,64% 36,62 37,50 37,02 36,64 37,10 122 11.021.494
19/1/2012 36,62 36,49 -0,27% 36,46 36,94 36,76 36,48 36,94 104 11.130.619
18/1/2012 36,09 36,59 +1,50% 35,86 36,61 36,24 36,48 36,60 125 11.405.546
17/1/2012 35,74 36,05 +1,46% 35,74 36,05 35,93 35,79 36,05 107 11.558.939
16/1/2012 35,60 35,53 -0,14% 35,45 35,94 35,65 35,76 35,79 56 5.976.516
13/1/2012 35,77 35,58 -0,25% 35,21 35,93 35,47 35,22 35,60 61 5.467.438
12/1/2012 35,75 35,67 +0,20% 35,40 36,04 35,71 35,60 35,80 79 7.827.872
11/1/2012 35,20 35,60 -0,28% 35,20 35,80 35,60 35,60 35,90 85 7.954.375
10/1/2012 35,40 35,70 +2,82% 35,20 35,76 35,58 35,30 35,70 97 10.401.906
9/1/2012 35,00 34,72 -0,80% 34,69 35,31 35,00 34,72 35,00 112 11.731.002
6/1/2012 34,61 35,00 +0,06% 34,01 35,08 34,85 34,83 35,00 71 7.242.009
5/1/2012 34,51 34,98 +0,81% 34,00 34,98 34,54 33,47 34,98 95 8.626.189
4/1/2012 34,55 34,70 -0,09% 34,37 35,05 34,74 34,70 35,06 145 13.733.043
3/1/2012 34,15 34,73 +1,55% 34,12 34,98 34,51 34,73 34,86 147 15.119.901
2/1/2012 34,12 34,20 +1,79% 33,46 34,20 33,96 34,10 34,49 123 11.801.412
29/12/2011 33,48 33,60 +0,36% 33,48 34,00 33,72 33,60 33,99 83 8.618.158
28/12/2011 34,40 33,48 -2,62% 33,48 34,40 33,83 33,48 33,91 67 6.941.990
27/12/2011 34,41 34,38 -0,32% 34,00 34,63 34,22 34,13 34,40 95 9.884.831
26/12/2011 34,70 34,49 -1,43% 34,49 34,98 34,60 34,49 34,68 63 6.084.850
23/12/2011 34,65 34,99 +0,55% 34,53 34,99 34,70 34,53 34,99 70 6.593.915
22/12/2011 33,98 34,80 +2,96% 33,82 34,80 34,30 34,55 34,80 112 9.928.777
21/12/2011 33,76 33,80 -0,59% 33,43 33,99 33,70 33,72 33,97 87 8.652.753
20/12/2011 33,16 34,00 +2,97% 33,16 34,05 33,79 33,70 34,00 79 7.500.812
19/12/2011 33,15 33,02 -0,54% 33,02 33,50 33,26 33,00 33,50 69 6.752.510
16/12/2011 33,49 33,20 +0,61% 32,90 33,49 33,12 32,90 33,10 70 6.406.472
15/12/2011 33,50 33,00 -1,49% 33,00 33,98 33,49 33,00 33,78 108 9.235.860
14/12/2011 33,79 33,50 -1,41% 33,31 33,98 33,74 33,50 33,86 83 7.897.417
13/12/2011 34,10 33,98 -0,06% 33,10 34,17 33,79 33,17 33,97 100 10.231.759
12/12/2011 34,19 34,00 -1,42% 33,44 34,19 33,72 33,82 34,00 75 7.683.807
9/12/2011 33,90 34,49 +2,34% 33,81 34,49 34,15 33,91 34,30 80 6.725.457
8/12/2011 34,22 33,70 -0,71% 33,51 34,49 33,85 33,60 33,65 118 12.860.482
7/12/2011 33,98 33,94 +0,86% 33,70 34,39 33,99 33,78 33,95 105 12.031.557
6/12/2011 33,78 33,65 -1,26% 33,43 33,99 33,68 33,37 33,99 91 10.348.699
5/12/2011 33,83 34,08 +2,25% 33,48 34,10 33,89 33,75 34,08 149 15.274.414
2/12/2011 33,49 33,33 +0,54% 32,65 33,99 33,40 32,64 33,45 124 13.277.414
1/12/2011 32,29 33,15 +4,08% 32,28 33,25 32,95 33,08 33,20 168 15.857.988
30/11/2011 30,00 31,85 +6,17% 30,00 32,11 31,71 31,65 31,85 185 16.615.898
29/11/2011 30,55 30,00 -0,66% 30,00 30,93 30,39 30,00 30,46 54 4.603.378
28/11/2011 30,20 30,20 +2,03% 30,01 30,49 30,31 30,20 30,64 83 6.844.828
25/11/2011 29,60 29,60 +0,68% 29,33 29,90 29,61 29,51 29,60 78 6.679.499
24/11/2011 29,97 29,40 -0,57% 29,17 29,97 29,52 29,40 29,90 75 6.190.610
23/11/2011 29,90 29,57 -1,27% 29,36 30,65 29,61 29,47 29,85 102 8.167.929
22/11/2011 30,05 29,95 -0,27% 29,61 30,20 29,92 29,63 29,96 101 8.132.372
21/11/2011 30,00 30,03 -0,92% 29,75 30,49 30,05 30,03 30,30 137 10.757.866
18/11/2011 31,00 30,31 -2,32% 30,25 31,58 30,73 30,35 31,08 87 7.665.291
17/11/2011 31,76 31,03 -3,24% 30,75 31,93 31,26 30,74 31,57 131 11.112.612
16/11/2011 31,88 32,07 +0,50% 31,65 32,36 31,87 32,07 32,38 94 8.820.801
14/11/2011 31,99 31,91 +0,76% 31,91 32,94 32,32 31,92 32,05 66 5.773.618
11/11/2011 31,38 31,67 +1,09% 31,38 32,15 31,83 31,64 32,00 51 4.960.429
10/11/2011 31,89 31,33 -0,54% 31,33 32,34 31,72 31,33 31,98 84 7.599.775
9/11/2011 32,00 31,50 -3,20% 31,50 32,55 31,75 31,50 31,89 113 9.858.894
8/11/2011 32,79 32,54 -0,18% 32,15 32,87 32,48 32,32 32,84 89 8.527.539
7/11/2011 32,75 32,60 -0,46% 32,40 33,11 32,65 32,51 32,70 121 10.772.939
4/11/2011 32,30 32,75 +0,46% 31,94 32,98 32,46 32,40 33,02 101 8.938.425
3/11/2011 33,00 32,60 +1,27% 32,13 33,09 32,59 32,42 32,69 113 11.207.671
1/11/2011 32,00 32,19 -2,45% 31,32 32,98 31,87 32,02 32,63 143 13.941.374
31/10/2011 32,90 33,00 -0,24% 32,35 33,29 32,91 33,00 33,26 821 81.371.951
28/10/2011 33,55 33,08 -1,02% 33,00 33,90 33,39 33,01 33,08 745 71.941.640
27/10/2011 33,49 33,42 +1,89% 33,04 34,20 33,90 33,30 33,42 781 68.927.558
26/10/2011 32,60 32,80 +2,40% 31,99 32,80 32,30 32,60 32,69 599 56.322.405
25/10/2011 32,88 32,03 -3,09% 31,87 32,90 32,29 32,05 32,40 558 55.608.642
24/10/2011 32,49 33,05 +3,54% 32,30 33,28 32,90 32,98 33,05 459 39.947.754
21/10/2011 31,80 31,92 +1,82% 31,80 32,50 32,20 31,92 32,20 318 28.663.819
20/10/2011 32,00 31,35 -2,03% 31,02 32,05 31,64 31,35 31,77 303 27.608.937
19/10/2011 31,40 32,00 +1,43% 31,05 32,00 31,62 31,75 32,00 314 26.972.570
18/10/2011 31,20 31,55 +1,09% 30,72 31,55 31,16 31,13 31,55 316 26.923.617
17/10/2011 31,19 31,21 -0,32% 30,70 31,39 31,04 31,15 31,21 296 27.827.128
14/10/2011 31,05 31,31 +0,68% 30,81 31,49 31,16 31,20 31,31 267 23.793.341
13/10/2011 31,00 31,10 +1,70% 30,22 31,25 30,87 31,00 31,10 321 29.354.296
11/10/2011 30,00 30,58 +1,39% 29,85 30,96 30,61 30,55 30,57 301 27.036.465
10/10/2011 29,60 30,16 +4,72% 29,14 30,50 30,04 30,16 30,20 365 31.993.807
7/10/2011 29,52 28,80 -2,44% 28,68 29,81 29,28 28,80 29,33 258 22.669.090
6/10/2011 29,00 29,52 +3,51% 28,54 29,75 29,41 29,50 29,52 309 28.990.646
5/10/2011 28,69 28,52 +1,35% 28,14 29,00 28,52 28,52 29,00 278 25.643.027
4/10/2011 28,40 28,14 -1,12% 27,52 28,50 27,91 28,00 28,20 384 32.073.023
3/10/2011 28,89 28,46 -1,28% 28,43 29,23 28,83 28,46 28,94 307 28.040.349
30/9/2011 29,05 28,83 -1,64% 28,78 29,80 29,10 28,83 29,14 255 22.189.707
29/9/2011 29,50 29,31 +1,07% 29,10 29,98 29,55 29,31 29,61 195 19.001.471
28/9/2011 29,25 29,00 -0,21% 29,00 30,00 29,59 29,00 29,39 263 21.764.688
27/9/2011 28,52 29,06 +4,16% 28,52 29,56 29,17 29,06 29,19 343 28.821.842
26/9/2011 28,00 27,90 +1,45% 27,13 28,20 27,73 27,81 28,20 260 20.479.311
23/9/2011 27,80 27,50 -0,36% 27,24 28,14 27,58 27,44 27,85 252 19.890.993
22/9/2011 28,49 27,60 -4,17% 27,33 28,61 27,82 27,55 27,60 380 32.445.554
21/9/2011 29,10 28,80 -0,72% 28,80 29,65 29,21 28,81 29,15 259 22.661.390
20/9/2011 29,20 29,01 -0,31% 28,81 29,61 29,30 29,01 29,35 237 20.797.248
19/9/2011 29,12 29,10 -0,58% 28,49 29,12 28,86 29,00 29,10 184 15.082.699
16/9/2011 28,75 29,27 +2,70% 28,63 29,33 29,01 29,15 29,24 159 11.764.973
15/9/2011 28,51 28,50 +0,21% 28,50 29,09 28,79 28,50 28,70 159 14.628.257
14/9/2011 28,49 28,44 +1,57% 27,50 28,63 28,04 28,28 28,55 181 14.927.822
13/9/2011 28,48 28,00 -1,06% 27,60 28,70 27,95 28,00 28,20 173 13.686.050
12/9/2011 28,50 28,30 -0,88% 27,45 28,50 27,87 28,35 28,40 322 24.565.527
9/9/2011 29,50 28,55 -3,55% 28,30 29,51 28,75 28,55 28,98 215 17.617.603
8/9/2011 29,70 29,60 +1,02% 29,51 30,05 29,76 29,55 29,60 150 13.119.916
6/9/2011 28,79 29,30 +1,38% 28,00 29,50 28,91 29,30 29,50 228 17.585.891
5/9/2011 29,51 28,90 -3,83% 28,60 29,51 28,86 28,90 29,13 234 19.211.401
2/9/2011 30,50 30,05 -2,12% 29,51 30,56 30,02 29,80 30,05 211 18.182.011
1/9/2011 29,85 30,70 +6,93% 29,62 31,09 30,57 30,55 30,80 414 37.654.615
31/8/2011 28,02 28,71 +1,09% 28,02 29,00 28,76 28,71 28,87 222 17.771.332
30/8/2011 27,64 28,40 +2,34% 27,45 28,40 27,94 27,55 28,00 208 16.889.884
29/8/2011 27,30 27,75 +2,06% 27,25 27,90 27,71 27,75 27,80 238 18.472.287
26/8/2011 26,45 27,19 +1,68% 26,01 27,25 26,84 27,05 27,23 198 17.722.919
25/8/2011 26,40 26,74 +1,29% 26,00 27,21 26,69 26,40 26,74 206 15.279.084
24/8/2011 26,60 26,40 -0,56% 25,62 26,88 26,10 26,30 26,40 253 19.005.064
23/8/2011 26,59 26,55 +0,95% 25,02 26,59 25,90 26,35 26,55 347 22.213.028
22/8/2011 26,99 26,30 -1,31% 26,30 27,30 26,71 26,19 26,59 227 17.906.730
19/8/2011 27,63 26,65 -4,14% 26,65 27,63 27,01 26,70 27,00 244 17.552.139
18/8/2011 28,10 27,80 -3,67% 26,98 28,10 27,35 27,29 27,80 264 20.250.309
17/8/2011 28,10 28,86 +3,89% 27,91 28,86 28,31 28,50 28,86 149 12.027.871
16/8/2011 28,29 27,78 -1,66% 27,50 28,29 27,76 27,81 28,25 155 11.543.806
15/8/2011 28,00 28,25 +1,91% 27,95 28,49 28,25 28,45 28,49 179 14.146.229
12/8/2011 27,89 27,72 +0,11% 27,10 27,89 27,59 27,72 27,85 174 14.182.086
11/8/2011 26,50 27,69 +5,25% 26,50 28,00 27,19 27,06 27,69 215 16.165.645
10/8/2011 26,90 26,31 -2,56% 25,92 27,39 26,45 26,32 26,83 281 20.004.532
9/8/2011 26,00 27,00 +0,33% 25,80 27,20 26,67 27,00 27,27 372 29.451.747
8/8/2011 26,90 26,91 -3,89% 25,20 27,81 26,30 25,88 26,90 418 31.224.506
5/8/2011 27,86 28,00 +0,18% 27,17 29,19 27,93 27,91 28,37 438 41.798.527
4/8/2011 28,90 27,95 -3,95% 27,32 28,94 28,03 27,88 27,95 403 32.309.038
3/8/2011 29,88 29,10 -1,19% 28,70 29,92 29,25 29,10 29,50 343 29.501.725
2/8/2011 31,19 29,45 -7,97% 29,26 31,19 29,79 29,45 29,64 687 52.005.887
1/8/2011 31,65 32,00 +1,59% 30,95 32,00 31,38 31,55 32,00 225 21.831.094
29/7/2011 30,90 31,50 +1,03% 30,18 31,50 31,12 31,25 31,50 161 13.386.448
28/7/2011 31,20 31,18 +0,58% 30,91 31,50 31,26 31,10 31,17 124 10.794.498
27/7/2011 31,50 31,00 -3,13% 30,87 31,50 31,08 31,10 31,25 210 16.731.258
26/7/2011 32,24 32,00 -0,31% 31,41 32,24 31,65 31,52 31,99 151 12.727.098
25/7/2011 32,85 32,10 -2,85% 32,00 32,85 32,24 32,10 32,28 129 10.672.645
22/7/2011 33,00 33,04 +0,98% 32,20 33,20 32,98 32,21 33,04 129 10.282.732
21/7/2011 32,49 32,72 +1,14% 32,38 33,27 33,00 32,72 33,00 233 21.586.048
20/7/2011 32,50 32,35 +1,09% 32,20 32,65 32,41 32,32 32,50 118 10.677.116
19/7/2011 31,50 32,00 +1,75% 31,50 32,30 32,10 31,83 32,36 243 21.945.616
18/7/2011 31,70 31,45 -0,94% 31,01 32,00 31,37 31,45 31,98 259 24.304.020
15/7/2011 32,00 31,75 +0,16% 31,75 32,40 32,00 31,75 32,12 217 19.566.535
14/7/2011 32,90 31,70 -3,62% 31,37 32,94 31,93 31,70 31,73 292 21.049.466
13/7/2011 32,70 32,89 +0,58% 32,61 33,53 32,99 32,70 32,89 230 23.402.289
12/7/2011 33,47 32,70 -1,77% 32,70 34,09 33,28 32,76 33,17 219 20.710.475
11/7/2011 34,50 33,29 -4,48% 33,22 34,66 33,74 33,29 33,30 303 29.094.473
8/7/2011 35,50 34,85 -0,88% 34,70 35,50 34,87 34,82 35,00 164 14.998.774
7/7/2011 36,30 35,16 -3,14% 35,16 36,52 35,86 35,16 35,44 168 11.565.932
6/7/2011 36,37 36,30 -0,55% 36,00 36,66 36,20 36,30 36,34 143 14.253.804
5/7/2011 36,72 36,50 -1,08% 36,36 36,75 36,59 36,45 36,66 117 12.055.590
4/7/2011 36,45 36,90 +1,29% 36,31 36,90 36,66 36,75 36,90 177 15.226.527
1/7/2011 36,31 36,43 +0,64% 35,56 36,74 36,38 36,01 36,43 191 20.141.575
30/6/2011 36,45 36,20 -0,55% 36,03 36,56 36,33 36,03 36,37 154 15.621.414
29/6/2011 36,05 36,40 +1,17% 35,53 36,45 36,25 36,06 36,44 157 16.769.640
28/6/2011 35,20 35,98 +2,30% 35,00 36,02 35,62 35,50 35,98 177 17.714.454
27/6/2011 35,10 35,17 +0,20% 34,61 35,22 35,06 34,93 35,15 151 15.579.995
24/6/2011 35,00 35,10 +0,29% 34,71 35,25 34,87 35,00 35,10 113 12.232.457
22/6/2011 34,80 35,00 +0,43% 34,62 35,62 35,28 34,90 35,20 105 9.907.276
21/6/2011 35,11 34,85 -0,71% 34,81 35,40 35,03 34,85 35,40 126 12.045.839
20/6/2011 34,99 35,10 +1,12% 34,71 35,28 35,05 35,10 35,27 126 14.544.394
17/6/2011 35,00 34,71 -2,23% 34,71 35,70 35,00 34,71 35,00 134 12.204.180
16/6/2011 35,46 35,50 +0,57% 34,81 35,87 35,32 35,30 35,50 125 12.253.194
15/6/2011 35,06 35,30 +0,09% 34,80 35,75 35,36 35,15 35,88 131 12.025.100
14/6/2011 34,80 35,27 +1,21% 34,80 35,29 35,11 35,20 35,27 129 11.580.923
13/6/2011 35,00 34,85 +0,61% 34,85 35,18 35,00 34,81 34,85 134 12.461.957
10/6/2011 35,10 34,64 -1,03% 34,60 35,10 34,76 34,64 34,98 116 12.011.821
9/6/2011 35,30 35,00 -0,14% 34,90 35,49 35,05 35,00 35,25 145 13.088.315
8/6/2011 35,48 35,05 -0,71% 35,05 35,68 35,26 35,04 35,50 134 14.960.595
7/6/2011 35,00 35,30 +0,86% 35,00 35,89 35,54 35,30 35,49 162 15.093.627
6/6/2011 35,81 35,00 -1,71% 34,92 35,90 35,35 34,93 35,00 156 14.429.286
3/6/2011 35,73 35,61 +1,45% 35,25 36,19 36,00 35,61 35,94 228 30.964.237
2/6/2011 35,60 35,10 -0,57% 34,94 35,60 35,17 35,11 35,58 231 18.979.573
1/6/2011 35,79 35,30 -1,31% 35,30 35,98 35,64 35,01 35,84 221 21.160.493
31/5/2011 35,61 35,77 +0,36% 35,03 35,94 35,62 35,72 35,78 162 17.040.628
30/5/2011 35,69 35,64 +0,31% 35,51 35,80 35,58 35,57 35,64 93 8.693.586
27/5/2011 35,80 35,53 -0,62% 35,51 36,19 35,85 35,71 35,88 139 13.553.039
26/5/2011 35,00 35,75 +2,44% 34,80 35,75 35,22 35,17 35,75 174 15.761.754
25/5/2011 35,00 34,90 -0,85% 34,60 35,09 34,85 34,80 34,91 181 16.914.920
24/5/2011 34,48 35,20 +1,97% 34,48 35,20 34,88 34,50 35,20 134 12.628.889
23/5/2011 34,00 34,52 +0,35% 34,00 34,99 34,41 34,37 34,52 158 15.164.646
20/5/2011 34,95 34,40 -0,86% 34,40 34,95 34,65 34,40 34,68 176 16.005.382
19/5/2011 35,00 34,70 -0,57% 34,58 35,24 34,87 34,71 34,86 176 13.238.380
18/5/2011 35,58 34,90 -1,41% 34,66 35,58 35,12 34,81 35,24 199 17.500.626
17/5/2011 35,25 35,40 -0,28% 34,75 35,49 35,18 35,15 35,48 241 19.222.445
16/5/2011 36,20 35,50 -1,00% 35,11 36,53 35,63 35,25 35,50 155 13.030.987
13/5/2011 36,60 35,86 -3,08% 35,77 36,60 36,06 35,86 36,29 113 12.615.238
12/5/2011 36,62 37,00 +0,95% 36,20 37,00 36,63 36,53 37,00 123 12.836.496
11/5/2011 37,30 36,65 -1,85% 36,65 37,30 36,82 36,65 36,94 127 12.778.406
10/5/2011 36,80 37,34 +1,47% 36,73 37,40 37,09 37,34 37,40 193 19.662.531
9/5/2011 36,60 36,80 +0,27% 36,01 36,99 36,55 36,80 36,90 163 15.543.505
6/5/2011 36,03 36,70 +2,80% 35,85 36,70 36,33 36,00 36,60 144 14.624.915
5/5/2011 35,28 35,70 +0,42% 35,10 36,09 35,67 35,50 35,65 175 18.072.657
4/5/2011 36,38 35,55 +0,54% 35,05 36,38 35,45 35,40 35,52 177 19.109.739
3/5/2011 36,52 35,36 -4,92% 35,18 37,17 35,54 35,33 35,40 259 21.331.257
2/5/2011 37,20 37,19 +0,51% 36,06 38,29 36,52 36,14 37,19 184 17.771.649
29/4/2011 36,70 37,00 +1,23% 36,25 37,05 36,68 36,46 37,00 211 21.950.633
28/4/2011 37,60 36,55 -2,53% 36,03 37,60 36,60 36,55 36,70 165 16.231.691
27/4/2011 37,71 37,50 -1,47% 37,00 38,20 37,60 37,50 37,74 105 11.628.043
26/4/2011 37,70 38,06 +0,21% 37,01 38,29 38,04 37,86 38,06 182 19.236.476
25/4/2011 37,71 37,98 +0,77% 37,01 37,98 37,72 37,82 37,88 187 21.438.779
20/4/2011 37,32 37,69 +0,78% 37,32 37,88 37,60 37,50 37,69 142 13.384.988
19/4/2011 36,50 37,40 +1,71% 35,93 37,40 37,10 37,20 37,40 167 18.153.820
18/4/2011 36,51 36,77 -1,37% 36,00 36,88 36,51 36,42 36,77 140 11.602.130
15/4/2011 36,90 37,28 +1,06% 36,39 37,28 36,84 36,63 37,29 139 14.730.644
14/4/2011 37,09 36,89 -0,54% 36,67 37,39 36,95 36,85 36,90 143 12.656.600
13/4/2011 37,29 37,09 -0,27% 36,92 37,49 37,21 37,01 37,09 154 14.246.112
12/4/2011 37,30 37,19 -0,03% 36,72 37,30 36,94 37,25 37,27 153 12.730.344
11/4/2011 37,99 37,20 -1,01% 37,11 37,99 37,53 37,20 37,30 147 13.949.651
8/4/2011 38,00 37,58 -2,39% 37,51 38,26 37,69 37,58 37,97 192 19.845.655
7/4/2011 38,48 38,50 +0,23% 38,02 38,67 38,38 38,30 38,50 164 15.996.275
6/4/2011 38,50 38,41 +0,26% 38,21 38,99 38,44 38,35 38,48 136 11.885.935
5/4/2011 38,49 38,31 -0,60% 38,26 38,77 38,51 38,31 38,51 277 30.263.589
4/4/2011 38,91 38,54 -0,54% 37,91 39,00 38,46 38,45 38,53 257 27.265.210
1/4/2011 38,81 38,75 -0,13% 38,56 39,43 39,04 38,65 38,73 309 32.716.476
31/3/2011 37,58 38,80 +3,49% 37,58 38,80 38,31 38,70 38,80 475 48.912.692
30/3/2011 36,60 37,49 +2,35% 36,60 37,49 37,14 36,77 37,43 211 21.123.044
29/3/2011 36,80 36,63 -0,65% 36,39 37,00 36,78 36,55 36,72 175 21.991.666
28/3/2011 36,90 36,87 -0,08% 36,53 37,31 36,96 36,74 36,87 377 42.885.912
25/3/2011 36,60 36,90 +0,05% 36,60 37,00 36,82 36,85 36,92 167 16.256.025
24/3/2011 36,71 36,88 +0,49% 36,62 37,31 37,05 36,88 36,90 169 15.993.939
23/3/2011 37,18 36,70 -1,32% 36,50 37,18 36,83 36,71 37,16 296 29.814.677
22/3/2011 35,99 37,19 +2,82% 35,99 37,20 36,75 37,11 37,17 278 28.687.764
21/3/2011 36,05 36,17 +0,75% 35,92 36,28 36,04 36,01 36,17 202 19.680.565
18/3/2011 35,69 35,90 +1,70% 35,49 36,07 35,83 35,80 35,90 167 16.243.669
17/3/2011 35,50 35,30 -0,54% 34,87 36,00 35,29 35,10 35,30 197 17.139.783
16/3/2011 36,25 35,49 -3,03% 34,90 36,44 35,49 35,30 35,50 211 19.976.423
15/3/2011 35,20 36,60 +2,55% 34,72 36,60 35,57 36,00 36,59 202 19.691.179
14/3/2011 35,68 35,69 +0,56% 35,20 36,00 35,61 35,66 35,69 242 23.336.284
11/3/2011 34,77 35,49 +1,40% 34,51 36,15 35,06 35,27 35,49 199 21.018.780
10/3/2011 36,19 35,00 -3,21% 34,85 36,19 35,18 34,94 35,00 367 34.458.697
9/3/2011 37,25 36,16 -2,72% 36,16 37,25 36,42 36,16 36,50 122 11.481.336
4/3/2011 37,30 37,17 -0,13% 36,71 37,53 37,16 37,17 37,40 197 18.918.102
3/3/2011 36,49 37,22 +0,68% 36,46 37,39 36,91 37,25 37,28 176 17.169.679
2/3/2011 36,15 36,97 +1,82% 36,05 36,97 36,24 36,05 36,97 194 19.577.619
1/3/2011 37,01 36,31 -1,33% 36,15 37,10 36,55 36,05 36,31 208 19.100.123
28/2/2011 36,99 36,80 +1,32% 36,33 37,05 36,77 36,36 36,75 315 29.887.027
25/2/2011 36,55 36,32 -0,03% 35,62 37,04 36,26 36,26 36,30 170 15.847.759
24/2/2011 37,00 36,33 -1,70% 36,05 37,55 36,54 36,33 36,50 203 18.203.879
23/2/2011 36,65 36,96 +1,40% 36,17 36,96 36,59 36,77 36,96 168 17.034.625
22/2/2011 37,46 36,45 -2,98% 36,19 37,62 36,82 36,29 36,79 319 30.115.084
21/2/2011 38,00 37,57 -0,92% 37,30 38,09 37,64 37,57 37,69 175 17.348.595
18/2/2011 38,06 37,92 -0,24% 37,81 38,40 38,07 38,10 38,19 144 17.516.914
17/2/2011 37,85 38,01 +0,48% 37,49 38,35 38,00 38,01 38,25 235 24.742.952
16/2/2011 37,10 37,83 +2,35% 37,10 37,89 37,57 37,50 37,83 302 32.761.774
15/2/2011 36,45 36,96 +1,12% 35,90 37,10 36,65 36,95 37,00 230 22.370.263
14/2/2011 36,27 36,55 +0,74% 35,86 36,67 36,39 36,31 36,55 182 20.798.315
11/2/2011 34,85 36,28 +4,10% 34,70 36,28 35,45 36,00 36,28 184 17.066.861
10/2/2011 35,00 34,85 +0,06% 34,78 35,31 34,98 34,85 34,97 191 17.560.264
9/2/2011 35,88 34,83 -3,36% 34,60 35,90 35,26 34,80 35,04 188 16.188.345
8/2/2011 34,70 36,04 +3,27% 34,53 36,43 35,65 35,75 36,05 187 18.914.392
7/2/2011 34,41 34,90 +1,16% 34,16 34,99 34,65 34,62 34,90 263 25.523.200
4/2/2011 35,43 34,50 -2,54% 34,20 35,43 34,68 34,41 34,60 322 29.244.459
3/2/2011 35,70 35,40 -1,64% 35,21 35,94 35,48 35,40 35,80 233 21.364.030
2/2/2011 36,30 35,99 +0,33% 35,66 36,55 36,10 35,66 35,99 236 22.080.698
1/2/2011 35,74 35,87 +1,04% 35,74 36,34 35,95 35,87 36,30 250 24.056.916
31/1/2011 36,30 35,50 -2,37% 35,50 36,82 35,96 35,50 36,10 297 26.444.571
28/1/2011 36,80 36,36 -1,20% 35,53 37,09 36,16 36,15 36,52 282 26.221.953
27/1/2011 37,00 36,80 -0,54% 35,90 37,31 36,61 36,81 36,98 285 24.926.199
26/1/2011 37,53 37,00 -0,96% 36,92 37,66 37,22 37,00 37,27 274 29.416.102
24/1/2011 37,21 37,36 -0,88% 37,16 37,50 37,37 37,36 37,49 174 17.228.233
21/1/2011 37,59 37,69 +0,67% 37,02 37,88 37,27 37,21 37,69 199 18.639.213
20/1/2011 38,20 37,44 -1,55% 37,00 38,20 37,40 37,16 37,50 356 34.841.878
19/1/2011 38,66 38,03 -1,96% 38,00 38,70 38,29 38,03 38,35 240 23.849.330
18/1/2011 39,10 38,79 -0,67% 38,31 39,44 38,71 38,49 38,80 255 26.241.344
17/1/2011 39,61 39,05 -1,14% 39,00 39,61 39,12 39,01 39,17 171 15.243.599
14/1/2011 39,39 39,50 +0,38% 39,25 39,75 39,42 39,50 39,70 155 16.764.183
13/1/2011 40,21 39,35 -1,89% 39,35 40,38 39,96 39,40 39,79 210 22.429.355
12/1/2011 39,30 40,11 +1,98% 39,28 40,11 39,85 39,70 40,00 244 24.508.919
11/1/2011 39,26 39,33 +0,85% 38,80 39,80 39,35 39,23 39,45 194 19.719.899
10/1/2011 38,50 39,00 +0,33% 38,00 39,00 38,37 38,92 39,35 248 27.074.700
7/1/2011 39,69 38,87 -1,52% 38,50 39,80 38,94 38,59 38,88 238 22.466.017
6/1/2011 40,69 39,47 -2,90% 39,47 40,69 39,98 39,39 39,65 221 21.796.790
5/1/2011 40,00 40,65 +1,73% 39,39 40,65 40,28 40,58 40,65 263 30.700.292
4/1/2011 39,61 39,96 +1,16% 39,61 40,43 39,91 39,90 39,96 249 32.969.769
3/1/2011 39,61 39,50 +0,51% 39,40 40,07 39,81 39,51 39,66 219 22.097.288
30/12/2010 39,55 39,30 -0,46% 39,02 39,63 39,39 39,03 39,45 144 13.812.353
29/12/2010 38,64 39,48 +2,76% 38,64 39,48 39,08 39,40 39,48 106 10.930.738
28/12/2010 38,90 38,42 -1,49% 38,25 38,99 38,57 38,42 38,90 98 10.352.410
27/12/2010 39,20 39,00 -0,64% 38,60 39,22 38,97 38,62 39,00 109 11.066.577
23/12/2010 39,30 39,25 -0,63% 39,01 39,64 39,39 39,10 39,30 124 13.303.529
22/12/2010 38,61 39,50 +2,33% 38,24 39,50 38,81 39,04 39,50 187 17.998.921
21/12/2010 37,99 38,60 +1,58% 37,80 38,71 38,24 38,57 38,60 221 22.011.011
20/12/2010 38,42 38,00 -1,22% 37,75 38,64 38,08 37,90 38,00 634 68.710.976
17/12/2010 38,14 38,47 +1,64% 37,73 38,49 38,16 38,18 38,47 132 13.801.161
16/12/2010 38,78 37,85 -0,99% 37,85 38,78 38,16 37,87 38,14 139 14.554.746
15/12/2010 38,69 38,23 -1,52% 38,08 39,00 38,40 38,23 38,39 131 16.393.427
14/12/2010 38,80 38,82 +0,31% 37,90 38,82 38,24 38,65 38,89 150 13.806.865
13/12/2010 38,52 38,70 +0,99% 38,00 38,70 38,43 38,87 38,89 148 15.650.522
10/12/2010 38,66 38,32 +0,13% 38,00 38,68 38,19 38,50 38,98 132 12.148.731
9/12/2010 39,00 38,27 -3,11% 38,18 39,10 38,45 38,40 38,74 165 15.666.864
8/12/2010 39,20 39,50 +0,43% 38,50 39,50 38,82 38,59 39,49 144 12.525.733
7/12/2010 39,40 39,33 +1,11% 39,22 39,91 39,50 39,22 39,33 154 14.441.908
6/12/2010 39,51 38,90 -1,52% 38,90 39,54 39,08 38,90 39,10 141 13.729.325
3/12/2010 40,15 39,50 -1,27% 39,19 40,15 39,52 39,41 39,67 140 14.667.864
2/12/2010 40,29 40,01 -0,17% 40,01 40,50 40,28 40,01 40,43 156 18.397.965
1/12/2010 39,80 40,08 +1,91% 39,66 40,47 40,08 40,08 40,10 202 23.885.969
30/11/2010 39,57 39,33 +0,31% 39,13 40,00 39,53 39,33 39,60 178 18.339.362
29/11/2010 40,01 39,21 -2,46% 39,11 40,43 39,51 39,50 39,69 197 18.347.042
26/11/2010 40,25 40,20 -0,96% 39,75 40,46 40,00 39,96 40,28 156 17.480.502
25/11/2010 40,52 40,59 +1,05% 40,15 40,73 40,50 40,55 40,59 112 14.468.985
24/11/2010 40,68 40,17 +0,43% 40,17 41,29 40,88 40,17 41,08 137 18.406.036
23/11/2010 41,17 40,00 -2,51% 39,83 41,17 40,31 39,84 40,44 201 24.232.771
22/11/2010 41,86 41,03 -1,94% 40,70 41,86 41,13 41,02 41,03 147 17.044.273
19/11/2010 41,10 41,84 +1,01% 41,02 42,01 41,56 41,84 42,00 149 15.580.299
18/11/2010 41,30 41,42 +0,61% 41,03 42,00 41,63 41,42 41,94 163 18.158.376
17/11/2010 41,00 41,17 +1,08% 40,92 41,37 41,12 40,99 41,17 156 16.634.310
16/11/2010 41,80 40,73 -2,49% 40,62 42,22 41,24 41,00 41,47 202 20.226.950
12/11/2010 41,80 41,77 -0,31% 41,19 41,90 41,59 41,26 41,77 143 14.058.690
11/11/2010 42,70 41,90 -2,56% 41,81 42,70 42,01 41,81 41,90 128 14.427.434
10/11/2010 42,42 43,00 +0,42% 41,80 43,00 42,42 42,42 42,99 162 18.899.095
9/11/2010 43,58 42,82 -1,70% 42,47 43,70 43,01 42,61 42,82 248 28.700.182
8/11/2010 43,10 43,56 +0,37% 43,02 43,60 43,40 43,05 43,56 573 70.528.933
5/11/2010 43,19 43,40 +0,93% 42,31 43,45 43,15 43,40 43,45 244 29.420.629
4/11/2010 42,22 43,00 +1,51% 42,22 43,17 42,85 42,97 43,17 342 46.162.141
3/11/2010 42,50 42,36 +0,50% 41,90 42,69 42,43 42,36 42,39 388 36.836.503
1/11/2010 41,60 42,15 +2,80% 41,22 42,50 41,93 42,15 42,49 442 55.832.260
29/10/2010 41,19 41,00 -0,49% 41,00 41,50 41,11 40,97 41,00 159 17.401.194
28/10/2010 41,99 41,20 -0,48% 41,12 41,99 41,42 41,20 41,50 165 17.802.348
27/10/2010 42,58 41,40 -2,59% 41,23 42,58 41,73 41,33 41,60 186 19.198.457
26/10/2010 41,99 42,50 0,00% 41,84 42,50 42,27 42,18 42,50 141 15.318.996
25/10/2010 42,41 42,50 +0,47% 42,31 42,95 42,61 42,40 42,85 167 18.037.698
22/10/2010 42,30 42,30 +0,95% 42,00 42,58 42,27 42,11 42,20 112 13.854.495
21/10/2010 42,31 41,90 -1,53% 41,50 42,99 42,30 41,57 42,34 164 18.768.534
20/10/2010 42,00 42,55 +2,28% 41,62 42,84 42,41 42,23 42,55 151 17.109.058
19/10/2010 42,39 41,60 -2,94% 41,51 42,80 42,28 41,51 41,60 164 19.142.250
18/10/2010 42,40 42,86 +0,40% 42,00 43,20 42,63 42,86 43,20 247 29.052.962
15/10/2010 42,25 42,69 +1,07% 42,00 42,70 42,38 42,47 42,60 199 27.186.925
14/10/2010 42,52 42,24 -0,78% 41,60 42,55 42,15 42,20 42,24 199 23.044.960
13/10/2010 42,22 42,57 +1,09% 42,15 42,87 42,54 42,33 42,57 273 33.299.802
11/10/2010 42,30 42,11 -0,68% 42,00 42,50 42,20 42,05 42,11 145 15.925.313
8/10/2010 41,45 42,40 +3,16% 41,45 42,45 42,11 42,17 42,40 276 29.828.191
7/10/2010 41,88 41,10 -1,32% 40,89 41,88 41,35 41,10 41,50 202 21.375.722
6/10/2010 41,81 41,65 -0,19% 40,89 41,89 41,61 41,03 41,64 250 26.803.558
5/10/2010 40,70 41,73 +2,53% 40,51 41,95 41,44 41,49 41,73 428 47.594.609
4/10/2010 40,65 40,70 -0,12% 39,85 40,79 40,57 40,21 40,70 269 29.445.737
1/10/2010 40,42 40,75 +0,89% 40,06 40,90 40,53 40,75 40,90 420 54.633.630
30/9/2010 39,70 40,39 +1,99% 39,41 40,39 40,02 40,14 40,30 400 46.542.123
29/9/2010 38,98 39,60 +1,02% 38,33 39,70 39,37 39,50 39,60 223 24.106.509
28/9/2010 38,70 39,20 +1,16% 38,31 39,32 39,00 38,77 39,00 211 22.936.171
27/9/2010 38,89 38,75 +0,39% 38,25 38,89 38,52 38,40 38,75 139 13.888.717
24/9/2010 39,05 38,60 -0,49% 38,00 39,10 38,58 38,18 38,60 156 19.266.586
23/9/2010 38,79 38,79 +0,49% 38,00 39,55 39,19 38,75 38,96 311 31.921.965
22/9/2010 38,38 38,60 +0,68% 38,14 38,98 38,60 38,25 38,69 139 16.437.911
21/9/2010 38,85 38,34 -1,19% 38,20 39,00 38,53 38,22 38,34 119 12.595.561
20/9/2010 38,70 38,80 -0,49% 38,51 38,90 38,73 38,69 38,97 153 17.359.757
17/9/2010 39,00 38,99 +0,36% 38,02 39,14 38,52 38,40 38,99 102 9.478.290
16/9/2010 38,82 38,85 +0,10% 38,52 39,13 38,84 38,79 38,86 123 11.974.973
15/9/2010 38,66 38,81 -0,49% 38,51 39,28 38,87 38,81 39,20 186 18.767.295
14/9/2010 38,48 39,00 +1,43% 37,51 39,15 38,81 38,85 39,00 287 28.110.567
13/9/2010 37,40 38,45 +3,36% 37,40 38,45 38,18 38,17 38,45 206 22.588.479
10/9/2010 37,15 37,20 -0,51% 37,00 37,54 37,11 37,09 37,20 113 11.061.236
9/9/2010 37,50 37,39 -0,21% 37,04 37,70 37,32 37,07 37,39 106 9.572.064
8/9/2010 37,50 37,47 +0,75% 37,02 37,63 37,40 37,30 37,47 136 13.766.549
6/9/2010 37,90 37,19 -1,01% 37,19 38,09 37,46 37,03 37,30 105 8.751.601
3/9/2010 37,90 37,57 -0,61% 37,57 38,30 37,98 37,75 37,85 98 10.364.793
2/9/2010 38,28 37,80 -2,00% 37,80 38,28 37,96 37,80 37,90 124 12.540.931
1/9/2010 37,90 38,57 +2,04% 37,64 38,57 38,17 37,95 38,60 221 24.318.857
31/8/2010 36,90 37,80 +3,53% 36,80 37,87 37,35 37,80 37,88 207 21.537.899
30/8/2010 36,90 36,51 +0,03% 36,32 37,24 36,73 36,73 36,86 133 13.343.517
27/8/2010 36,10 36,50 +1,81% 35,60 37,00 36,50 36,50 36,95 171 15.548.830
26/8/2010 36,78 35,85 -1,67% 35,66 36,78 36,18 35,80 35,85 150 15.105.581
25/8/2010 36,57 36,46 -0,44% 35,90 36,99 36,26 36,71 37,00 163 14.933.027
24/8/2010 37,15 36,62 -2,48% 36,42 37,30 36,68 36,60 36,62 199 20.201.571
23/8/2010 37,85 37,55 -0,40% 37,21 37,85 37,44 37,33 37,54 159 15.210.468
20/8/2010 37,50 37,70 -0,63% 37,16 37,70 37,40 37,22 37,99 162 15.030.727
19/8/2010 37,96 37,94 -0,55% 37,50 38,44 37,84 37,50 37,99 155 16.885.374
18/8/2010 38,00 38,15 +0,39% 37,50 38,15 37,95 37,67 38,15 159 15.136.566
17/8/2010 37,90 38,00 +0,32% 37,90 38,26 38,05 38,00 38,10 173 18.976.955
16/8/2010 37,77 37,88 -0,11% 37,50 38,04 37,80 37,75 37,88 150 14.180.432
13/8/2010 37,00 37,92 +1,09% 37,00 38,06 37,81 37,92 38,03 173 20.104.722
12/8/2010 37,32 37,51 +0,08% 36,93 37,74 37,36 37,51 37,74 91 9.242.295
11/8/2010 37,99 37,48 -2,40% 37,03 37,99 37,38 37,41 37,48 147 15.693.907
10/8/2010 38,49 38,40 0,00% 37,90 38,49 38,19 38,40 38,42 156 15.514.626
9/8/2010 38,40 38,40 -0,52% 38,17 38,97 38,46 38,25 38,40 287 33.601.336
6/8/2010 37,80 38,60 +2,20% 37,70 38,60 38,17 38,30 38,60 204 20.074.890
5/8/2010 37,96 37,77 +0,13% 37,73 38,29 38,00 37,77 37,90 186 20.763.545
4/8/2010 38,41 37,72 -2,10% 37,57 38,97 37,91 37,77 37,99 320 32.690.864
3/8/2010 39,29 38,53 -3,53% 38,40 39,29 38,70 38,45 38,50 313 31.019.606
2/8/2010 39,57 39,94 +1,55% 39,38 39,97 39,61 39,66 39,92 346 35.867.812
30/7/2010 39,30 39,33 +0,85% 38,75 39,60 39,28 39,01 39,33 238 26.334.826
29/7/2010 39,01 39,00 -1,42% 38,31 39,58 39,11 39,03 39,28 231 25.661.138
28/7/2010 38,45 39,56 +3,67% 38,40 39,56 39,11 39,04 39,56 326 36.753.031
27/7/2010 38,60 38,16 -0,68% 38,02 38,98 38,66 38,16 38,40 183 19.136.873
26/7/2010 38,12 38,42 +0,37% 38,12 38,75 38,46 38,42 38,54 255 27.492.917
23/7/2010 38,08 38,28 +0,34% 37,12 38,43 38,10 38,01 38,30 222 23.132.312
22/7/2010 37,25 38,15 +3,16% 37,04 38,15 37,90 37,91 38,15 343 32.331.297
21/7/2010 37,37 36,98 -0,22% 36,51 37,50 37,13 37,25 37,29 214 20.335.311
20/7/2010 36,60 37,06 +0,43% 36,33 37,44 37,02 37,06 37,18 190 19.992.107
19/7/2010 36,21 36,90 +2,59% 36,10 36,90 36,59 36,88 36,90 234 24.281.985
16/7/2010 36,99 35,97 -2,52% 35,91 37,18 36,42 35,90 35,95 119 11.028.838
15/7/2010 37,09 36,90 +0,08% 36,17 37,10 36,65 36,76 36,90 128 12.153.074
14/7/2010 37,34 36,87 -1,15% 36,18 37,35 37,10 36,50 37,02 138 14.528.525
13/7/2010 37,25 37,30 +0,51% 37,01 37,80 37,29 37,04 37,30 189 18.128.861
12/7/2010 37,10 37,11 -0,22% 36,78 37,93 37,24 37,06 37,11 270 26.366.561
8/7/2010 35,56 37,19 +2,73% 35,56 37,37 36,83 36,52 37,19 320 32.947.052
7/7/2010 34,30 36,20 +6,47% 34,25 36,20 35,49 35,88 36,20 344 29.023.317
6/7/2010 33,64 34,00 +3,03% 33,55 34,49 34,02 33,73 34,00 151 15.351.249
5/7/2010 34,00 33,00 -2,40% 33,00 34,30 33,86 32,55 33,50 183 15.981.226
2/7/2010 34,00 33,81 -0,41% 33,61 34,49 33,99 33,81 34,30 82 7.953.906
1/7/2010 32,46 33,95 +4,75% 32,46 33,95 33,17 33,96 33,99 165 17.651.066
30/6/2010 33,10 32,41 -1,79% 32,41 33,99 33,11 32,41 32,50 190 18.150.992
29/6/2010 34,10 33,00 -4,84% 32,90 34,10 33,25 33,00 33,73 228 20.266.830
28/6/2010 34,38 34,68 -0,29% 34,21 34,98 34,61 34,51 34,68 98 10.307.949
25/6/2010 34,44 34,78 +1,19% 33,87 34,78 34,24 34,47 34,79 91 7.621.553
24/6/2010 35,43 34,37 -3,35% 34,25 35,43 34,63 34,37 34,44 166 15.316.830
23/6/2010 35,20 35,56 +1,34% 34,65 35,56 34,99 35,10 35,56 124 11.446.549
22/6/2010 35,20 35,09 -0,54% 35,00 35,75 35,44 35,09 35,20 187 17.409.890
21/6/2010 35,39 35,28 +0,77% 35,01 35,75 35,47 35,00 35,25 128 12.930.575
18/6/2010 35,37 35,01 -0,54% 34,98 35,37 35,17 35,01 35,37 110 9.900.207
17/6/2010 35,30 35,20 -0,85% 34,57 35,40 34,97 34,67 35,20 128 12.519.303
16/6/2010 34,99 35,50 +0,60% 34,69 35,50 35,15 35,16 35,40 191 17.986.438
15/6/2010 34,78 35,29 +1,67% 34,47 35,29 34,89 35,22 35,33 124 10.624.972
14/6/2010 35,02 34,71 -0,83% 34,40 35,34 34,88 34,50 34,70 165 14.434.926
11/6/2010 34,26 35,00 +1,80% 33,97 35,00 34,53 34,76 35,09 124 11.513.808
10/6/2010 33,75 34,38 +2,23% 33,75 34,63 34,26 34,39 34,45 135 14.312.361
9/6/2010 33,90 33,63 -1,38% 33,45 34,24 33,95 33,50 33,63 130 12.977.788
8/6/2010 33,21 34,10 +2,87% 33,09 34,10 33,44 33,70 34,08 139 13.492.519
7/6/2010 34,00 33,15 -2,36% 33,15 35,00 33,69 33,15 33,54 169 14.879.963
4/6/2010 34,99 33,95 -2,97% 33,90 35,00 34,23 33,95 35,23 156 13.666.154
2/6/2010 33,99 34,99 +2,91% 33,87 35,15 34,56 34,82 34,95 145 13.853.936
1/6/2010 33,60 34,00 -0,29% 33,60 34,82 34,37 33,90 34,00 233 22.015.624
31/5/2010 34,00 34,10 -1,13% 33,55 34,44 34,01 34,10 34,25 138 12.749.006
28/5/2010 33,82 34,49 +1,98% 33,12 34,49 33,46 33,35 34,49 147 12.792.182
27/5/2010 33,46 33,82 +4,06% 33,40 34,00 33,64 33,82 33,99 164 14.390.178
26/5/2010 32,69 32,50 +1,03% 32,03 33,63 32,79 32,51 33,63 213 18.307.070
25/5/2010 32,00 32,17 -2,96% 31,09 32,60 31,60 31,71 32,16 340 27.942.549
24/5/2010 33,50 33,15 -1,87% 32,90 33,65 33,26 32,81 33,15 197 18.368.645
21/5/2010 32,65 33,78 +0,84% 32,65 34,09 33,53 33,34 33,77 166 15.037.355
20/5/2010 32,50 33,50 +0,18% 32,31 33,50 32,96 33,00 33,50 315 28.907.155
19/5/2010 34,00 33,44 -4,51% 32,55 34,00 33,06 33,20 33,45 429 37.936.214
18/5/2010 36,02 35,02 -2,37% 34,82 36,65 35,70 35,02 35,60 173 15.684.462
17/5/2010 36,00 35,87 -0,77% 35,14 36,47 35,74 35,53 36,00 178 18.711.940
14/5/2010 36,02 36,15 -1,36% 35,54 36,29 35,91 36,10 36,15 191 16.219.848
13/5/2010 37,39 36,65 -1,35% 36,49 37,39 36,78 36,65 36,88 127 12.377.999
12/5/2010 37,10 37,15 -0,93% 36,72 37,79 37,06 36,90 37,06 127 10.508.918
11/5/2010 37,61 37,50 -0,40% 36,99 37,76 37,47 37,00 37,50 191 16.011.141
10/5/2010 37,25 37,65 +5,17% 37,01 38,00 37,45 37,60 37,75 243 21.288.237
7/5/2010 35,98 35,80 -1,84% 34,89 36,30 35,57 35,77 36,09 300 28.602.216
6/5/2010 36,50 36,47 -1,70% 34,89 37,05 36,35 36,47 36,60 300 33.305.005
5/5/2010 36,51 37,10 +1,59% 36,00 37,28 36,72 36,75 37,10 272 25.340.293
4/5/2010 37,76 36,52 -3,13% 35,50 37,76 36,81 36,52 36,93 235 23.338.047
3/5/2010 37,48 37,70 -0,26% 37,42 38,10 37,71 37,70 37,97 176 17.014.276
30/4/2010 37,79 37,80 +0,77% 37,00 38,10 37,82 37,56 37,89 120 11.649.448
29/4/2010 37,20 37,51 +1,38% 36,70 38,10 37,45 37,51 37,89 130 15.070.614
28/4/2010 36,24 37,00 +1,79% 36,24 38,00 36,76 36,82 37,78 149 15.530.978
27/4/2010 37,43 36,35 -3,32% 36,26 37,43 36,82 36,35 36,44 208 21.115.522
26/4/2010 37,56 37,60 -0,27% 37,30 38,19 37,65 37,31 37,60 153 14.711.403
23/4/2010 37,90 37,70 -0,92% 37,42 37,96 37,63 37,70 37,86 130 11.663.829
22/4/2010 37,65 38,05 +0,03% 37,25 38,11 37,50 37,80 38,15 200 16.716.222
20/4/2010 37,91 38,04 +0,79% 37,69 38,48 38,02 38,04 38,47 109 10.857.276
19/4/2010 38,42 37,74 -3,21% 37,45 38,44 37,91 37,75 37,96 200 18.243.433
16/4/2010 39,10 38,99 -0,79% 38,17 39,50 38,64 38,55 38,99 215 18.562.392
15/4/2010 39,55 39,30 -0,51% 38,81 39,86 39,53 39,30 39,60 142 16.502.311
14/4/2010 39,55 39,50 -0,13% 39,00 39,95 39,49 39,50 39,95 169 17.319.301
13/4/2010 39,56 39,55 +0,25% 39,25 39,79 39,47 39,25 39,55 127 13.987.456
12/4/2010 40,00 39,45 -1,47% 39,12 40,10 39,72 39,40 39,79 216 24.364.388
9/4/2010 39,98 40,04 +0,10% 38,90 40,25 39,92 40,03 40,05 250 30.149.857
8/4/2010 38,69 40,00 +3,71% 38,45 40,11 39,53 39,27 39,97 423 45.820.195
7/4/2010 38,88 38,57 -1,10% 38,24 38,98 38,78 38,57 38,72 186 16.738.358
6/4/2010 39,35 39,00 -1,27% 37,63 39,51 39,20 39,00 39,01 220 23.231.384
5/4/2010 39,15 39,50 +0,15% 39,00 39,74 39,48 39,27 39,53 267 27.937.792
1/4/2010 39,10 39,44 +1,39% 39,03 39,60 39,39 39,13 39,44 302 29.725.817
31/3/2010 38,43 38,90 +1,17% 38,20 39,22 38,87 38,66 38,90 369 33.536.373
30/3/2010 38,16 38,45 +0,92% 38,04 38,53 38,38 38,09 38,50 252 24.248.282
29/3/2010 37,56 38,10 +1,60% 37,30 38,25 38,03 37,86 38,10 333 32.919.358
26/3/2010 37,00 37,50 +2,01% 36,83 37,50 37,20 37,17 37,50 133 11.809.780
25/3/2010 36,50 36,76 +0,30% 36,50 37,35 36,98 36,76 37,20 162 15.984.159
24/3/2010 37,09 36,65 -1,43% 36,50 37,09 36,71 36,60 36,65 164 13.500.176
23/3/2010 36,50 37,18 -0,99% 36,50 37,60 37,04 37,06 37,20 129 12.123.485
22/3/2010 36,66 37,55 +2,29% 36,32 37,55 37,23 37,34 37,55 186 18.699.068
19/3/2010 37,45 36,71 -0,97% 36,71 37,49 36,89 36,71 37,00 133 11.530.470
18/3/2010 37,88 37,07 -0,62% 36,76 37,94 37,04 37,07 37,44 140 12.750.497
17/3/2010 37,89 37,30 -0,88% 37,16 38,24 37,76 37,18 37,30 156 15.246.012
16/3/2010 37,01 37,63 -0,05% 37,01 38,04 37,76 37,63 37,79 173 17.635.166
15/3/2010 37,59 37,65 +0,40% 37,11 37,73 37,43 37,65 37,96 128 12.582.437
12/3/2010 38,22 37,50 -1,32% 37,33 38,34 37,71 37,51 37,59 164 15.807.501
11/3/2010 37,80 38,00 +1,04% 37,40 38,10 37,82 37,63 38,05 201 18.829.030
10/3/2010 37,75 37,61 -0,48% 37,52 38,51 38,06 37,65 37,83 260 25.594.993
9/3/2010 37,15 37,79 +1,72% 37,00 38,22 37,85 37,16 37,79 375 35.849.378
8/3/2010 37,20 37,15 -0,13% 37,00 37,64 37,34 37,15 37,27 214 20.164.204
5/3/2010 37,50 37,20 +0,27% 37,15 37,69 37,36 37,20 37,37 176 17.394.732
4/3/2010 37,15 37,10 0,00% 36,84 37,54 37,13 36,88 37,10 124 11.713.244
3/3/2010 37,10 37,10 +0,51% 37,00 37,90 37,36 37,05 37,20 219 20.862.194
2/3/2010 36,90 36,91 +0,30% 36,76 37,25 37,02 36,91 37,00 246 21.009.133
1/3/2010 36,55 36,80 +0,82% 36,40 36,99 36,64 36,60 36,80 180 18.056.949
26/2/2010 35,70 36,50 +3,90% 35,26 36,50 35,84 36,19 36,50 200 19.351.039
25/2/2010 35,35 35,13 -1,54% 34,88 36,20 35,30 35,13 35,85 174 15.210.128
24/2/2010 35,94 35,68 -0,75% 35,50 36,49 35,85 35,63 35,88 153 14.024.200
23/2/2010 36,51 35,95 -2,42% 35,52 36,54 35,96 35,86 35,98 173 17.020.578
22/2/2010 37,30 36,84 -2,05% 36,21 37,30 36,87 36,57 36,84 171 16.347.971
19/2/2010 37,90 37,61 0,00% 37,31 37,90 37,56 37,45 37,70 203 21.285.393
18/2/2010 37,18 37,61 +1,02% 36,71 37,96 37,53 37,62 37,99 132 12.631.391
17/2/2010 37,30 37,23 -0,05% 37,16 38,00 37,78 37,23 37,86 179 19.321.418
12/2/2010 36,31 37,25 +1,83% 36,02 37,25 36,69 36,90 37,00 233 23.185.668
11/2/2010 36,50 36,58 -0,54% 35,90 37,26 36,65 36,59 37,15 191 19.110.991
10/2/2010 36,50 36,78 +1,13% 36,02 36,80 36,31 36,35 36,78 197 19.753.642
9/2/2010 35,60 36,37 +5,42% 35,01 36,42 35,90 36,15 36,37 219 22.094.536
8/2/2010 35,16 34,50 -0,06% 34,40 35,99 34,81 34,50 35,00 252 24.609.089
5/2/2010 35,58 34,52 -3,20% 33,90 36,26 34,58 34,38 35,00 303 29.778.256
4/2/2010 37,00 35,66 -4,24% 35,30 37,00 36,00 35,66 36,05 260 23.804.981
3/2/2010 37,35 37,24 +0,24% 36,67 37,55 37,09 36,85 37,24 154 16.553.268
2/2/2010 37,02 37,15 +0,41% 36,90 37,63 37,31 37,01 37,38 184 20.210.690
1/2/2010 36,26 37,00 +2,78% 36,25 37,00 36,69 36,37 37,00 177 18.408.216
29/1/2010 36,66 36,00 -0,03% 36,00 37,50 36,65 35,80 36,00 196 19.009.756
28/1/2010 36,00 36,01 +0,33% 35,51 36,80 36,07 36,01 36,79 190 18.237.658
27/1/2010 36,01 35,89 -0,72% 35,45 36,20 35,73 35,60 35,89 186 17.661.683
26/1/2010 35,50 36,15 +0,42% 35,10 36,48 35,69 36,15 36,47 267 23.599.363
22/1/2010 35,70 36,00 -0,99% 35,36 36,49 36,00 36,00 36,49 248 24.021.323
21/1/2010 36,70 36,36 +0,30% 35,50 37,00 36,08 35,97 36,36 323 30.946.689
20/1/2010 37,40 36,25 -3,46% 35,79 37,40 36,49 36,30 37,01 346 32.300.051
19/1/2010 37,60 37,55 -0,27% 37,20 38,00 37,59 37,51 37,55 220 22.584.218
18/1/2010 37,45 37,65 +1,67% 37,41 38,19 37,70 37,65 37,94 193 18.673.730
15/1/2010 38,00 37,03 -2,86% 37,02 38,43 37,55 37,03 37,69 237 24.010.146
14/1/2010 38,40 38,12 -0,96% 37,80 38,77 38,23 37,75 38,14 216 25.029.300
13/1/2010 38,34 38,49 +0,44% 38,08 38,99 38,47 38,50 38,63 227 27.953.514
12/1/2010 38,55 38,32 -0,70% 38,06 38,67 38,37 38,38 38,39 215 19.506.100
11/1/2010 39,19 38,59 -1,15% 38,20 39,55 38,58 38,58 38,75 266 31.056.277
8/1/2010 39,57 39,04 -1,56% 38,95 39,78 39,20 39,01 39,10 272 26.184.166
7/1/2010 39,75 39,66 -1,34% 39,52 39,98 39,69 39,66 39,88 228 23.066.813
6/1/2010 40,38 40,20 -0,50% 39,77 40,48 40,07 39,96 40,20 275 27.299.889
5/1/2010 39,91 40,40 +0,12% 39,76 40,40 40,15 40,01 40,40 388 43.423.449
4/1/2010 38,61 40,35 +4,08% 38,61 40,46 39,78 40,02 40,35 397 44.223.826
30/12/2009 38,50 38,77 +0,05% 38,18 39,00 38,62 38,77 38,85 153 13.721.081
29/12/2009 37,92 38,75 +2,05% 37,90 38,75 38,34 38,47 38,75 186 19.215.490
28/12/2009 37,62 37,97 +0,58% 37,62 38,27 37,98 37,82 37,98 156 14.172.212
23/12/2009 38,50 37,75 -1,18% 37,54 38,70 37,86 37,71 38,42 204 21.730.476
22/12/2009 38,01 38,20 +0,13% 38,01 38,94 38,32 38,01 38,38 140 16.572.531
21/12/2009 38,50 38,15 -0,88% 38,02 39,39 38,75 38,05 38,43 177 20.533.804
18/12/2009 38,50 38,49 +0,89% 37,82 39,19 38,25 38,21 38,49 174 17.224.644
17/12/2009 39,31 38,15 -2,93% 37,72 39,53 38,53 38,20 38,68 365 34.636.109
16/12/2009 40,05 39,30 -0,61% 39,30 40,20 39,87 39,30 39,88 195 20.230.361
15/12/2009 39,45 39,54 -1,08% 39,30 40,39 39,88 39,60 40,00 184 18.276.000
14/12/2009 40,39 39,97 +1,68% 39,16 40,50 39,93 39,41 39,98 216 23.373.960
11/12/2009 40,20 39,31 -2,31% 39,30 40,60 40,15 39,31 39,99 255 27.793.001
10/12/2009 40,01 40,24 +0,80% 39,31 40,40 40,20 40,00 40,24 252 27.699.035
9/12/2009 39,21 39,92 +1,29% 39,21 40,12 39,64 39,31 39,99 218 22.162.671
8/12/2009 39,88 39,41 -1,45% 39,19 40,05 39,53 39,41 39,69 215 22.423.425
7/12/2009 39,40 39,99 +1,81% 39,20 40,35 39,89 39,51 39,90 325 36.549.079
4/12/2009 39,29 39,28 -0,05% 39,02 40,00 39,51 39,20 39,29 200 27.320.575
3/12/2009 39,90 39,30 -1,50% 39,21 40,03 39,82 39,20 39,48 227 25.961.435
2/12/2009 39,30 39,90 +1,40% 39,21 40,12 39,79 39,81 39,90 414 46.916.215
1/12/2009 38,00 39,35 +3,20% 38,00 39,57 39,16 39,35 39,50 548 68.600.502
30/11/2009 37,72 38,13 +0,87% 37,45 38,29 37,85 38,10 38,13 245 27.690.414
27/11/2009 37,00 37,80 +1,02% 36,85 37,80 37,30 37,52 37,80 254 24.374.915
26/11/2009 38,00 37,42 -3,26% 37,25 38,30 37,62 37,42 37,79 241 22.527.045
25/11/2009 38,00 38,68 +1,79% 37,81 38,75 38,40 38,68 38,69 347 34.455.664
24/11/2009 37,79 38,00 +1,28% 37,10 38,00 37,66 37,52 38,00 169 14.194.192
23/11/2009 37,10 37,52 +1,41% 37,10 38,22 37,83 37,42 37,52 276 26.589.916
19/11/2009 38,00 37,00 -2,63% 36,90 38,00 37,26 37,00 37,15 221 21.310.460
18/11/2009 38,40 38,00 -0,91% 37,50 38,65 38,24 37,81 38,00 270 26.429.490
17/11/2009 38,00 38,35 +0,26% 37,65 38,35 38,04 38,17 38,35 210 20.292.891
16/11/2009 38,20 38,25 +0,92% 37,50 38,66 38,32 38,25 38,30 335 36.694.684
13/11/2009 37,00 37,90 +2,91% 36,81 38,16 37,57 37,90 37,93 262 28.432.301
12/11/2009 37,80 36,83 -2,05% 36,79 38,15 37,60 36,70 36,83 227 28.740.582
11/11/2009 37,75 37,60 0,00% 37,10 38,19 37,87 37,60 37,85 333 39.409.351
10/11/2009 37,02 37,60 +1,24% 36,89 37,84 37,40 37,50 37,69 335 40.034.753
9/11/2009 36,64 37,14 +1,23% 36,50 37,34 37,05 37,14 37,34 464 54.727.867
6/11/2009 36,80 36,69 +0,60% 35,75 36,84 36,41 36,31 36,68 180 17.220.473
5/11/2009 36,00 36,47 +0,25% 35,86 36,69 36,37 36,47 36,50 333 31.608.357
4/11/2009 35,46 36,38 +2,48% 35,00 36,38 35,95 36,06 36,29 387 34.828.264
3/11/2009 33,60 35,50 +5,81% 33,55 35,55 34,66 34,70 35,50 484 47.413.516
30/10/2009 35,00 33,55 -4,63% 33,24 35,46 34,01 33,70 33,95 491 49.366.512
29/10/2009 33,50 35,18 +5,58% 33,50 35,19 34,45 34,85 35,13 241 23.715.812
28/10/2009 35,30 33,32 -5,64% 33,26 35,60 34,09 33,33 33,94 585 53.302.015
27/10/2009 36,25 35,31 -2,22% 35,28 36,49 35,74 35,31 35,50 259 22.843.992
26/10/2009 36,25 36,11 -0,80% 35,81 36,72 36,19 36,30 36,49 194 18.931.692
23/10/2009 37,01 36,40 -1,09% 36,10 37,60 36,73 36,10 36,40 263 30.704.633
22/10/2009 36,70 36,80 +1,94% 35,89 37,03 36,62 36,80 37,00 214 24.745.798
21/10/2009 36,00 36,10 +0,19% 36,00 36,79 36,45 36,10 36,61 270 31.196.884
20/10/2009 36,30 36,03 -2,62% 35,00 36,34 35,83 36,03 36,29 487 56.890.106
19/10/2009 36,60 37,00 +1,37% 36,42 37,00 36,74 36,87 37,00 323 33.405.706
16/10/2009 36,40 36,50 -0,52% 35,90 36,70 36,22 36,50 36,61 252 28.140.400
15/10/2009 36,95 36,69 -0,57% 36,30 37,00 36,67 36,62 36,75 264 25.675.116
14/10/2009 36,20 36,90 +2,53% 36,10 37,15 36,76 36,80 36,90 570 64.185.529
13/10/2009 35,84 35,99 +0,25% 35,84 36,25 36,03 35,88 35,99 251 24.180.340
9/10/2009 35,65 35,90 +0,56% 35,39 36,07 35,81 35,68 35,93 231 26.407.984
8/10/2009 35,20 35,70 +2,00% 35,16 36,00 35,59 35,40 35,70 269 29.090.856
7/10/2009 35,99 35,00 -3,18% 34,78 36,20 35,32 35,00 35,19 414 44.612.506
6/10/2009 36,70 36,15 -1,09% 35,00 37,26 36,45 36,15 36,35 407 45.087.176
5/10/2009 35,85 36,55 +2,07% 35,04 36,75 36,33 36,55 36,66 449 46.352.197
2/10/2009 35,50 35,81 +0,67% 35,01 36,18 35,83 35,81 35,94 390 42.169.495
1/10/2009 35,20 35,57 -0,64% 35,10 36,07 35,70 35,57 35,89 442 51.355.270
30/9/2009 35,45 35,80 +2,58% 34,91 36,17 35,60 35,80 35,81 634 67.293.690
29/9/2009 33,99 34,90 +3,87% 33,99 35,15 34,82 34,90 35,00 787 86.094.620
28/9/2009 33,50 33,60 +1,94% 33,29 34,01 33,78 33,60 33,80 283 26.022.633
25/9/2009 33,39 32,96 -0,66% 32,70 33,50 33,20 32,96 33,29 189 17.855.832
24/9/2009 33,50 33,18 -0,45% 32,65 33,94 33,06 33,10 33,18 300 28.719.395
23/9/2009 34,12 33,33 -2,23% 33,23 34,29 33,77 33,23 33,33 243 25.824.524
22/9/2009 34,00 34,09 +0,53% 33,91 34,33 34,14 34,09 34,10 455 48.927.462
21/9/2009 33,99 33,91 -0,26% 33,48 34,10 33,88 33,91 33,96 259 24.659.608
18/9/2009 33,81 34,00 +0,59% 33,81 34,28 34,04 33,98 34,00 271 26.875.329
17/9/2009 33,80 33,80 -0,29% 33,50 34,55 34,10 33,74 33,87 472 45.102.566
16/9/2009 33,50 33,90 +1,19% 33,50 34,00 33,80 33,93 33,99 608 58.890.145
15/9/2009 33,00 33,50 +1,61% 32,71 33,64 33,30 33,33 33,40 446 41.670.755
14/9/2009 32,59 32,97 +0,06% 32,40 33,00 32,72 32,90 32,97 315 26.592.202
11/9/2009 32,60 32,95 +1,70% 32,60 33,08 32,87 32,95 32,98 391 35.856.831
10/9/2009 32,35 32,40 -0,58% 32,20 32,67 32,46 32,40 32,45 253 23.492.559
9/9/2009 32,03 32,59 +2,36% 31,90 32,70 32,36 32,30 32,59 485 46.987.145
8/9/2009 31,73 31,84 +0,51% 31,73 32,12 31,90 31,84 31,90 291 25.483.268
4/9/2009 31,05 31,68 +3,13% 30,90 31,82 31,38 31,67 31,68 297 26.584.141
3/9/2009 31,04 30,72 -1,44% 30,60 31,47 30,88 30,72 30,86 289 24.526.790
2/9/2009 31,10 31,17 +0,06% 30,79 31,40 31,03 31,17 31,29 317 27.845.753
1/9/2009 31,80 31,15 -2,66% 31,08 32,59 31,55 31,15 31,30 493 43.810.484
31/8/2009 32,38 32,00 -9,43% 31,50 32,38 31,75 31,95 32,00 548 50.511.057
28/8/2009 35,66 35,33 -0,34% 35,31 35,99 35,60 35,33 35,43 254 24.452.132
27/8/2009 35,67 35,45 -0,64% 35,11 35,75 35,38 35,45 35,70 186 18.395.473
26/8/2009 34,94 35,68 +1,94% 34,90 35,68 35,38 35,34 35,68 273 25.974.365
25/8/2009 34,39 35,00 +1,45% 34,38 35,47 35,20 35,00 35,12 335 35.641.586
24/8/2009 34,50 34,50 +0,58% 34,50 35,32 34,87 34,50 34,53 263 27.225.800
21/8/2009 34,80 34,30 -0,72% 33,90 35,08 34,69 34,30 34,59 300 32.083.922
20/8/2009 34,30 34,55 +1,32% 34,16 34,73 34,54 34,54 34,55 203 19.394.213
19/8/2009 33,17 34,10 +1,10% 33,17 34,20 33,81 33,91 34,10 205 18.570.213
18/8/2009 32,66 33,73 +3,98% 32,66 33,80 33,30 33,73 33,90 195 18.594.532
17/8/2009 32,69 32,44 -1,85% 32,34 33,29 32,55 32,44 32,48 286 26.487.089
14/8/2009 34,19 33,05 -2,22% 32,71 34,19 33,19 33,05 33,25 300 28.633.744
13/8/2009 34,34 33,80 -1,54% 33,58 34,82 34,00 33,81 33,82 227 23.907.711
12/8/2009 34,60 34,33 -1,61% 34,14 34,86 34,38 34,36 34,41 272 27.967.540
11/8/2009 35,65 34,89 -2,81% 34,41 35,69 34,67 34,64 34,89 413 39.095.318
10/8/2009 35,70 35,90 0,00% 35,47 35,99 35,71 35,85 35,93 194 18.519.093
7/8/2009 34,80 35,90 +4,03% 34,80 36,00 35,65 35,50 35,90 472 40.647.403
6/8/2009 35,20 34,51 -1,12% 34,20 35,30 34,73 34,29 34,84 194 17.036.763
5/8/2009 34,30 34,90 +1,87% 33,90 35,31 34,59 34,50 34,90 315 28.354.615
4/8/2009 33,90 34,26 +1,36% 33,70 34,44 34,16 34,16 34,26 256 27.866.629
3/8/2009 33,67 33,80 +1,81% 33,67 34,24 33,93 33,80 33,95 246 27.130.836
31/7/2009 33,58 33,20 -2,24% 33,20 34,00 33,65 33,20 33,29 135 15.359.398
30/7/2009 33,70 33,96 +2,60% 33,70 34,20 33,99 33,71 33,85 139 14.885.388
29/7/2009 33,79 33,10 -1,78% 33,02 33,79 33,37 33,10 33,55 149 13.270.234
28/7/2009 33,80 33,70 -0,71% 33,26 33,98 33,72 33,70 33,90 166 16.798.443
27/7/2009 34,12 33,94 +0,41% 33,36 34,43 33,98 33,36 33,94 201 21.162.828
24/7/2009 33,26 33,80 +0,21% 33,26 34,27 34,00 33,80 34,00 236 23.906.807
23/7/2009 32,02 33,73 +2,68% 32,02 34,35 33,87 32,62 33,50 542 61.405.614
22/7/2009 32,17 32,85 +0,77% 32,17 33,24 32,90 32,61 32,85 348 38.369.845
21/7/2009 32,50 32,60 +0,15% 32,00 32,95 32,60 32,06 32,60 243 23.906.011
20/7/2009 31,60 32,55 +3,33% 31,60 32,60 32,24 32,50 32,54 364 34.968.751
17/7/2009 31,20 31,50 +0,32% 31,10 31,64 31,42 31,31 31,50 144 13.302.926
16/7/2009 30,97 31,40 +0,67% 30,51 31,65 31,13 31,11 31,40 155 13.659.906
15/7/2009 30,00 31,19 +5,41% 30,00 31,30 30,75 30,61 31,00 239 21.728.962
14/7/2009 30,00 29,59 -1,73% 29,41 30,09 29,64 29,41 29,55 172 11.751.898
13/7/2009 30,00 30,11 +0,80% 29,51 30,18 29,91 30,00 30,11 144 13.270.195
10/7/2009 30,15 29,87 -2,35% 29,70 30,43 29,95 29,86 30,14 117 10.241.122
8/7/2009 30,99 30,59 +0,63% 29,80 30,99 30,13 30,50 30,58 166 17.190.970
7/7/2009 30,97 30,40 -1,78% 30,40 31,00 30,62 30,40 30,45 110 10.716.262
6/7/2009 30,70 30,95 +0,32% 30,25 30,95 30,59 30,87 30,95 147 11.139.603
3/7/2009 31,10 30,85 -0,80% 30,60 31,20 30,96 30,93 31,09 122 10.128.932
2/7/2009 31,11 31,10 -0,35% 30,51 31,37 31,07 30,91 31,10 143 11.691.876
1/7/2009 31,10 31,21 +1,04% 31,10 31,60 31,39 31,22 31,24 180 15.362.291
30/6/2009 31,70 30,89 -2,00% 30,76 31,84 31,19 30,89 30,99 173 15.123.362
29/6/2009 30,95 31,52 +2,17% 30,95 31,66 31,46 31,45 31,52 245 23.421.468
26/6/2009 30,35 30,85 +0,82% 30,35 31,37 31,06 30,75 30,99 229 20.461.739
25/6/2009 29,50 30,60 +2,34% 29,50 30,68 30,28 30,45 30,60 156 13.694.298
24/6/2009 30,10 29,90 +0,44% 29,26 30,32 29,82 29,90 29,93 194 16.784.790
23/6/2009 30,20 29,77 -1,52% 29,58 30,40 29,96 29,78 29,80 208 16.531.986
22/6/2009 30,40 30,23 -2,10% 29,95 30,50 30,16 30,00 30,23 201 16.344.159
19/6/2009 30,49 30,88 +2,59% 30,21 30,99 30,63 30,69 30,88 144 12.736.346
18/6/2009 30,60 30,10 -1,28% 30,10 30,68 30,35 30,11 30,38 157 18.041.990
17/6/2009 30,68 30,49 -1,01% 30,00 30,68 30,30 30,33 30,49 193 15.916.976
16/6/2009 31,20 30,80 -0,16% 30,65 31,45 30,99 30,80 31,03 201 15.149.327
15/6/2009 31,96 30,85 -4,19% 30,12 31,96 30,71 30,86 30,88 279 24.148.937
12/6/2009 31,78 32,20 +2,55% 31,39 32,20 31,73 31,95 32,20 214 18.911.708
10/6/2009 31,60 31,40 +0,26% 30,91 32,00 31,36 31,36 31,48 225 18.924.039
9/6/2009 32,00 31,32 -2,13% 31,21 32,30 31,51 31,32 31,49 183 13.012.375
8/6/2009 31,50 32,00 +2,04% 31,19 32,24 31,56 31,82 32,00 183 12.345.466
5/6/2009 32,18 31,36 -1,72% 31,20 32,60 31,74 31,27 31,30 184 17.159.781
4/6/2009 31,55 31,91 +2,11% 31,10 32,00 31,72 31,91 31,98 196 18.364.733
3/6/2009 32,01 31,25 -2,37% 30,85 32,01 31,37 31,20 31,47 339 27.819.353
2/6/2009 32,65 32,01 -1,84% 32,01 33,04 32,50 32,01 32,19 272 26.057.447
1/6/2009 32,30 32,61 +3,46% 32,30 33,08 32,85 32,61 32,99 524 52.161.605
29/5/2009 32,10 31,52 -1,50% 31,38 32,42 31,90 31,52 31,84 276 27.671.606
28/5/2009 32,00 32,00 +1,27% 31,59 32,22 31,92 31,88 31,99 314 26.080.703
27/5/2009 31,55 31,60 -0,32% 31,50 32,46 31,97 31,53 31,60 515 50.551.224
26/5/2009 30,20 31,70 +4,83% 29,95 31,72 31,16 31,35 31,60 598 57.789.016
25/5/2009 30,40 30,24 +0,80% 30,00 30,59 30,28 30,10 30,24 202 18.901.659
22/5/2009 30,30 30,00 +0,27% 29,40 30,54 30,28 30,00 30,35 177 15.623.107
21/5/2009 29,30 29,92 +0,88% 29,20 30,10 29,74 29,90 29,92 219 19.006.876
20/5/2009 29,88 29,66 0,00% 29,60 30,89 30,38 29,61 29,66 273 25.509.430

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.