O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB4F - ITAUUNIBANCO - PN EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 38,36 38,20 -0,44% 37,78 38,68 38,06 38,20 38,22 5.819 163.018.874
5/9/2025 38,29 38,37 +0,84% 38,09 38,81 38,36 38,37 38,40 4.962 171.013.121
4/9/2025 37,75 38,05 +0,79% 37,50 38,35 37,88 38,03 38,05 4.518 147.329.989
3/9/2025 38,16 37,75 -1,05% 37,64 38,28 37,91 37,74 37,75 6.034 172.302.300
2/9/2025 38,17 38,15 -1,14% 37,97 38,50 38,23 38,15 38,21 6.169 170.852.161
1/9/2025 38,72 38,59 +0,23% 38,49 39,05 38,79 38,59 38,65 8.821 220.796.272
29/8/2025 38,35 38,50 +0,42% 38,34 38,65 38,48 38,50 38,52 6.971 198.823.210
28/8/2025 37,87 38,34 +2,27% 37,71 38,70 38,32 38,30 38,34 5.279 186.596.984
27/8/2025 36,80 37,49 +1,76% 36,67 37,59 37,12 37,49 37,55 4.393 144.028.539
26/8/2025 37,20 36,84 -0,70% 36,56 37,29 36,87 36,83 36,89 6.078 158.614.927
25/8/2025 37,41 37,10 -0,54% 37,10 37,59 37,27 37,10 37,11 5.002 142.383.230
22/8/2025 36,50 37,30 +2,44% 36,38 37,42 37,09 37,25 37,30 4.954 170.000.999
21/8/2025 36,00 36,41 +0,11% 35,95 36,43 36,24 36,35 36,41 4.803 142.994.722
20/8/2025 36,35 36,37 +0,11% 36,06 36,52 36,36 36,37 36,40 5.828 214.401.812
19/8/2025 36,86 36,33 -3,25% 35,95 36,86 36,35 36,30 36,33 7.491 240.915.339
18/8/2025 37,55 37,55 +0,32% 37,55 38,04 37,79 37,55 37,73 5.242 186.432.681
15/8/2025 37,85 37,43 -0,61% 37,35 37,88 37,55 37,43 37,45 4.038 144.967.052
14/8/2025 37,40 37,66 -0,13% 37,29 38,00 37,69 37,66 37,75 4.062 144.510.922
13/8/2025 38,03 37,71 -0,82% 37,65 38,12 37,87 37,70 37,71 4.436 164.777.055
12/8/2025 37,25 38,02 +2,45% 37,23 38,26 37,86 38,02 38,07 5.463 199.000.169
11/8/2025 36,85 37,11 +0,13% 36,75 37,34 37,08 37,11 37,28 5.281 162.603.279
8/8/2025 36,60 37,06 +0,43% 36,49 37,14 36,93 37,05 37,06 4.377 165.748.621
7/8/2025 36,20 36,90 +1,79% 36,13 37,00 36,72 36,89 36,90 5.560 212.495.330
6/8/2025 36,23 36,25 +1,51% 36,06 37,15 36,37 36,24 36,25 9.983 501.274.633
5/8/2025 35,20 35,71 +1,02% 35,07 35,93 35,57 35,66 35,71 4.771 150.822.202
4/8/2025 35,21 35,35 +1,58% 35,04 35,52 35,27 35,35 35,37 5.112 151.345.682
1/8/2025 35,50 34,80 -0,57% 34,78 35,61 35,13 34,80 34,89 5.264 159.816.860
31/7/2025 34,70 35,00 0,00% 34,63 35,22 34,90 34,98 35,00 4.466 136.642.760
30/7/2025 34,50 35,00 +0,86% 34,31 35,25 34,65 35,00 35,02 4.597 145.221.100
29/7/2025 34,45 34,70 +0,64% 34,38 34,87 34,70 34,70 34,76 5.032 131.125.545
28/7/2025 35,21 34,48 -2,54% 34,16 35,38 34,53 34,45 34,48 6.898 169.474.553
25/7/2025 35,00 35,38 +1,03% 34,95 35,49 35,29 35,27 35,38 3.121 110.391.509
24/7/2025 35,30 35,02 -1,35% 34,85 35,37 35,02 35,02 35,07 3.678 121.645.669
23/7/2025 34,95 35,50 +0,85% 34,87 35,53 35,31 35,50 35,52 3.840 113.647.823
22/7/2025 35,50 35,20 -0,56% 34,95 35,72 35,28 35,15 35,20 4.794 135.670.291
21/7/2025 35,05 35,40 +1,14% 35,00 35,57 35,35 35,40 35,43 5.496 167.419.551
18/7/2025 35,49 35,00 -2,23% 35,00 35,72 35,37 35,00 35,07 4.425 126.655.143
17/7/2025 35,20 35,80 +1,85% 35,15 35,84 35,55 35,75 35,80 4.158 134.534.559
16/7/2025 35,02 35,15 +0,63% 34,88 35,30 35,08 35,14 35,15 4.855 126.696.319
15/7/2025 35,00 34,93 +0,20% 34,71 35,22 34,93 34,90 34,93 6.525 149.014.857
14/7/2025 34,95 34,86 -0,11% 34,52 35,03 34,86 34,85 34,86 7.355 157.472.546
11/7/2025 35,25 34,90 -1,13% 34,74 35,44 34,91 34,84 34,90 7.081 192.676.228
10/7/2025 35,60 35,30 -3,02% 35,25 36,05 35,50 35,28 35,30 8.891 274.361.817
9/7/2025 36,99 36,40 -1,86% 36,27 37,13 36,52 36,34 36,40 5.562 136.378.606
8/7/2025 37,22 37,09 -0,64% 36,90 37,32 37,11 37,06 37,09 4.870 127.911.311
7/7/2025 37,80 37,33 -1,30% 37,15 37,81 37,42 37,30 37,33 6.272 161.563.843
4/7/2025 37,69 37,82 -0,32% 37,59 37,98 37,80 37,82 37,83 5.352 140.110.137
3/7/2025 36,80 37,94 +3,52% 36,80 37,94 37,46 37,74 37,94 5.527 163.547.648
2/7/2025 37,08 36,65 -0,97% 36,55 37,28 36,79 36,65 36,86 5.930 164.582.127
1/7/2025 36,93 37,01 +0,03% 36,64 37,17 36,96 37,00 37,01 6.452 162.174.162
30/6/2025 36,25 37,00 +2,21% 35,92 37,00 36,55 36,95 37,00 7.033 184.013.329
27/6/2025 36,23 36,20 -0,28% 35,94 36,36 36,16 36,20 36,26 4.076 127.417.043
26/6/2025 36,70 36,30 -0,55% 36,20 36,79 36,42 36,26 36,30 5.072 127.625.360
25/6/2025 37,10 36,50 -2,59% 36,43 37,24 36,73 36,50 36,67 3.897 120.504.079
24/6/2025 36,70 37,47 +2,88% 36,56 37,58 37,25 37,38 37,47 4.171 139.116.558
23/6/2025 36,74 36,42 -0,87% 36,15 37,00 36,37 36,40 36,42 5.344 136.533.154
20/6/2025 36,50 36,74 -0,03% 36,40 36,75 36,52 36,62 36,74 4.456 123.929.855
18/6/2025 37,06 36,75 -0,84% 36,72 37,12 36,89 36,75 36,94 4.411 122.272.614
17/6/2025 36,83 37,06 +0,93% 36,78 37,09 36,93 36,97 37,06 4.754 124.030.707
16/6/2025 36,49 36,72 +1,05% 36,35 37,21 36,90 36,71 36,87 5.995 184.104.099
13/6/2025 36,52 36,34 -0,25% 35,92 36,52 36,20 36,30 36,34 4.982 129.476.355
12/6/2025 36,30 36,43 -0,05% 36,10 36,83 36,55 36,43 36,52 4.235 129.177.627
11/6/2025 36,00 36,45 +1,17% 35,76 36,58 36,25 36,39 36,45 4.193 130.153.760
10/6/2025 36,50 36,03 -0,74% 35,98 36,56 36,21 36,03 36,05 4.648 132.058.734
9/6/2025 36,40 36,30 -0,60% 35,87 36,64 36,31 36,30 36,39 5.989 166.752.286
6/6/2025 36,49 36,52 +0,38% 36,32 36,75 36,50 36,42 36,52 4.956 136.228.937
5/6/2025 37,10 36,38 -1,17% 36,38 37,18 36,67 36,38 36,40 5.288 130.909.330
4/6/2025 37,19 36,81 -0,65% 36,67 37,29 36,96 36,81 36,98 5.063 168.743.446
3/6/2025 37,15 37,05 +0,03% 36,80 37,28 36,99 36,96 37,05 5.829 167.722.984
2/6/2025 37,69 37,04 -0,72% 37,03 37,74 37,21 37,03 37,04 6.659 178.077.006
30/5/2025 37,56 37,31 -0,74% 37,11 37,71 37,41 37,31 37,45 5.904 170.843.356
29/5/2025 37,79 37,59 -0,13% 37,35 37,96 37,56 37,46 37,59 4.803 140.473.207
28/5/2025 38,10 37,64 -0,66% 37,64 38,10 37,84 37,64 37,82 4.445 132.279.484
27/5/2025 37,86 37,89 +0,26% 37,86 38,60 38,13 37,89 37,98 4.783 161.652.162
26/5/2025 37,63 37,79 +0,43% 37,51 38,25 37,81 37,76 37,79 4.847 140.440.180
23/5/2025 36,79 37,63 +0,75% 36,37 37,66 37,21 37,45 37,63 4.654 158.868.572
22/5/2025 37,49 37,35 -0,43% 37,16 37,73 37,46 37,35 37,38 5.723 158.585.823
21/5/2025 38,30 37,51 -2,06% 37,23 38,30 37,60 37,51 37,53 5.230 173.841.771
20/5/2025 38,35 38,30 -0,21% 37,85 38,45 38,12 38,28 38,30 6.906 180.987.591
19/5/2025 37,90 38,38 +1,21% 37,73 38,58 38,30 38,35 38,38 6.805 179.284.879
16/5/2025 37,50 37,92 +0,45% 37,35 38,00 37,71 37,90 37,92 4.188 175.151.009
15/5/2025 37,20 37,75 +1,32% 37,18 37,75 37,46 37,59 37,75 5.254 167.580.956
14/5/2025 37,02 37,26 +0,84% 36,82 37,33 37,11 37,21 37,26 5.843 153.691.827
13/5/2025 36,48 36,95 +1,59% 36,48 37,10 36,81 36,78 36,95 5.992 166.561.871
12/5/2025 37,46 36,37 -2,31% 36,27 37,46 36,65 36,37 36,40 6.303 218.190.594
9/5/2025 35,63 37,23 +5,26% 35,49 37,25 36,89 37,19 37,23 7.718 403.844.983
8/5/2025 35,39 35,37 +1,26% 35,16 35,98 35,57 35,29 35,37 4.698 144.674.551
7/5/2025 34,90 34,93 +0,49% 34,72 35,15 34,94 34,93 35,02 5.956 199.987.230
6/5/2025 34,84 34,76 +0,12% 34,42 34,90 34,72 34,73 34,76 5.877 141.213.753
5/5/2025 35,27 34,72 -0,94% 34,72 35,40 35,04 34,71 34,72 6.758 175.186.287
2/5/2025 35,40 35,05 -0,71% 34,75 35,66 35,12 35,00 35,05 7.928 192.252.356
29/4/2025 35,07 35,30 +0,86% 34,86 35,41 35,21 35,30 35,33 6.284 154.198.534
28/4/2025 34,62 35,00 +1,30% 34,48 35,05 34,88 34,94 35,00 7.080 174.300.059
25/4/2025 34,75 34,55 -0,72% 34,50 34,97 34,67 34,55 34,65 6.274 186.361.654
24/4/2025 34,20 34,80 +2,38% 34,07 34,80 34,57 34,76 34,80 7.025 173.128.747
23/4/2025 33,68 33,99 +1,95% 33,41 34,15 33,95 33,99 34,11 5.932 173.003.876
22/4/2025 32,80 33,34 +2,24% 32,65 33,52 33,20 33,34 33,49 6.925 182.482.997
17/4/2025 32,70 32,61 -0,34% 32,36 32,83 32,65 32,61 32,66 5.038 118.022.843
16/4/2025 32,68 32,72 +0,21% 32,50 32,92 32,67 32,70 32,72 6.390 135.714.361
15/4/2025 32,32 32,65 +1,37% 32,20 32,78 32,60 32,65 32,69 7.500 142.813.376
14/4/2025 32,20 32,21 +1,29% 31,81 32,52 32,24 32,21 32,28 6.417 147.453.343
11/4/2025 31,70 31,80 +0,95% 31,45 32,12 31,85 31,77 31,98 5.097 144.319.697
10/4/2025 31,78 31,50 -1,25% 31,13 32,04 31,60 31,42 31,50 4.645 149.439.817
9/4/2025 31,00 31,90 +2,67% 30,82 32,34 31,62 31,90 31,93 7.009 234.207.114
8/4/2025 31,50 31,07 -0,35% 31,00 31,78 31,34 31,07 31,18 11.347 224.040.461
7/4/2025 30,90 31,18 +0,16% 30,55 32,00 31,12 31,18 31,21 12.372 310.986.340
4/4/2025 31,70 31,13 -2,84% 30,92 31,82 31,17 31,13 31,15 8.593 206.574.544
3/4/2025 31,25 32,04 +2,04% 31,05 32,19 31,84 31,95 32,04 5.665 185.202.019
2/4/2025 31,40 31,40 0,00% 31,18 31,62 31,36 31,40 31,42 4.914 139.274.497
1/4/2025 31,33 31,40 0,00% 31,18 31,67 31,44 31,38 31,40 7.166 153.207.656
31/3/2025 31,69 31,40 -1,51% 31,12 31,88 31,39 31,40 31,42 7.592 175.169.249
28/3/2025 31,95 31,88 -0,99% 31,48 32,13 31,73 31,75 31,88 7.884 176.611.125
27/3/2025 32,19 32,20 +0,59% 31,97 32,30 32,07 32,06 32,20 4.413 142.184.257
26/3/2025 32,70 32,01 -1,20% 31,96 32,74 32,17 32,01 32,10 9.525 173.146.240
25/3/2025 32,31 32,40 +0,93% 32,17 32,95 32,58 32,40 32,53 7.405 185.111.403
24/3/2025 32,13 32,10 -0,06% 31,95 32,44 32,12 32,10 32,20 9.621 179.352.266
21/3/2025 32,09 32,12 +0,06% 31,98 32,36 32,12 32,09 32,12 6.632 167.640.655
20/3/2025 32,38 32,10 -0,93% 31,87 32,56 32,16 32,10 32,15 7.863 207.675.322
19/3/2025 32,50 32,40 +0,06% 32,25 32,60 32,41 32,38 32,40 8.520 174.933.818
18/3/2025 32,32 32,38 -8,17% 32,17 32,59 32,38 32,38 32,40 9.706 228.289.413
17/3/2025 34,34 35,26 +2,68% 34,25 35,45 35,03 35,21 35,26 6.271 220.074.104
14/3/2025 33,38 34,34 +3,31% 33,33 34,55 34,14 34,31 34,34 10.525 222.943.714
13/3/2025 32,75 33,24 +1,28% 32,55 33,32 33,10 33,19 33,24 5.815 193.184.547
12/3/2025 32,80 32,82 +0,52% 32,43 33,10 32,63 32,70 32,82 6.505 163.699.704
11/3/2025 33,11 32,65 -1,39% 32,43 33,12 32,63 32,65 32,77 6.827 160.725.355
10/3/2025 33,00 33,11 +1,50% 32,27 33,11 32,64 32,89 33,11 8.126 200.540.070
7/3/2025 32,52 32,62 +0,03% 32,26 32,93 32,64 32,62 32,64 11.428 264.868.504
6/3/2025 32,40 32,61 +1,27% 32,21 32,74 32,46 32,46 32,61 8.707 184.356.755
5/3/2025 32,34 32,20 +0,31% 32,02 32,59 32,36 32,20 32,57 7.755 128.737.252
28/2/2025 32,77 32,10 -1,98% 32,08 33,03 32,44 32,10 32,35 7.889 186.866.685
27/2/2025 32,77 32,75 0,00% 32,75 33,11 32,94 32,75 32,80 4.636 114.022.102
26/2/2025 33,10 32,75 -0,15% 32,75 33,18 32,89 32,75 32,94 5.030 132.619.457
25/2/2025 32,52 32,80 +0,28% 32,52 33,13 32,91 32,80 32,94 6.140 124.396.384
24/2/2025 33,03 32,71 -0,30% 32,32 33,15 32,74 32,51 32,71 8.983 152.455.933
21/2/2025 32,83 32,81 -0,03% 32,55 32,83 32,68 32,71 32,81 5.940 134.064.361
20/2/2025 33,05 32,82 -0,67% 32,66 33,20 32,79 32,78 32,83 6.891 152.694.435
19/2/2025 33,19 33,04 -1,14% 32,76 33,19 32,92 32,92 33,04 5.955 123.354.793
18/2/2025 33,32 33,42 -4,38% 32,86 33,43 33,15 33,35 33,42 5.159 165.557.806
17/2/2025 34,77 34,95 +0,14% 34,77 35,29 35,09 34,95 34,97 8.832 219.663.664
14/2/2025 34,06 34,90 +2,50% 34,05 34,90 34,55 34,83 34,90 7.106 149.504.556
13/2/2025 33,99 34,05 +0,35% 33,57 34,05 33,79 33,94 34,05 5.877 134.372.480
12/2/2025 34,40 33,93 -2,11% 33,53 34,60 33,94 33,87 33,95 8.708 194.785.103
11/2/2025 34,25 34,66 +0,90% 34,15 34,88 34,67 34,66 34,77 7.187 161.930.277
10/2/2025 33,93 34,35 +1,30% 33,93 34,52 34,30 34,35 34,40 6.712 183.161.036
7/2/2025 34,30 33,91 -0,88% 33,70 34,47 34,07 33,91 33,92 6.475 171.338.412
6/2/2025 33,38 34,21 +0,41% 32,99 34,38 33,79 34,21 34,25 9.067 274.370.488
5/2/2025 33,81 34,07 +1,34% 33,76 34,40 34,07 34,07 34,28 6.398 167.345.582
4/2/2025 33,48 33,62 +0,21% 33,23 33,89 33,64 33,62 33,67 5.539 131.132.305
3/2/2025 33,69 33,55 -1,64% 33,24 33,79 33,50 33,48 33,55 8.488 174.883.832
31/1/2025 34,10 34,11 -0,29% 33,83 34,20 34,06 33,87 34,11 5.420 131.445.720
30/1/2025 33,25 34,21 +2,58% 33,25 34,21 33,88 33,91 34,21 3.817 134.239.513
29/1/2025 33,42 33,35 +0,45% 33,10 33,54 33,36 33,31 33,35 4.310 112.005.426
28/1/2025 33,17 33,20 -0,12% 32,97 33,45 33,20 33,20 33,29 5.183 115.610.379
27/1/2025 32,35 33,24 +2,62% 32,32 33,30 32,89 33,24 33,26 5.953 134.195.529
24/1/2025 32,54 32,39 -0,34% 32,31 32,60 32,44 32,39 32,47 3.985 102.425.985
23/1/2025 32,61 32,50 0,00% 32,32 32,87 32,56 32,35 32,50 4.516 116.394.290
22/1/2025 32,73 32,50 -0,91% 32,50 32,96 32,66 32,50 32,60 4.332 112.205.161
21/1/2025 32,50 32,80 +0,92% 32,47 32,89 32,69 32,71 32,80 4.858 110.614.691
20/1/2025 32,35 32,50 -0,09% 32,20 32,89 32,64 32,50 32,89 8.649 150.182.468
17/1/2025 32,12 32,53 +1,47% 32,09 32,57 32,37 32,27 32,53 5.011 123.235.815
16/1/2025 32,22 32,06 +0,12% 31,85 32,38 32,06 32,06 32,07 4.721 121.981.580
15/1/2025 30,95 32,02 +4,13% 30,88 32,28 31,69 32,02 32,14 4.128 150.265.825
14/1/2025 30,86 30,75 0,00% 30,42 30,95 30,78 30,75 30,90 4.682 115.726.492
13/1/2025 30,60 30,75 +0,56% 30,55 31,12 30,86 30,75 30,88 4.130 136.183.638
10/1/2025 31,07 30,58 -1,64% 30,57 31,14 30,76 30,58 30,80 5.265 114.130.186
9/1/2025 30,99 31,09 +0,48% 30,94 31,15 31,04 31,05 31,09 4.401 102.102.087
8/1/2025 31,26 30,94 -1,31% 30,87 31,42 31,04 30,94 31,08 6.375 143.268.990
7/1/2025 31,30 31,35 +0,74% 31,16 31,85 31,56 31,35 31,52 6.388 143.091.174
6/1/2025 30,25 31,12 +4,39% 30,01 31,25 30,97 31,12 31,20 37.130 273.942.406
3/1/2025 30,57 29,81 -2,20% 29,81 30,65 30,25 29,80 30,04 8.652 155.266.739
2/1/2025 30,68 30,48 -0,97% 30,25 30,85 30,55 30,48 30,55 8.609 162.837.084
30/12/2024 30,86 30,78 -0,48% 30,78 31,07 30,88 30,78 30,95 6.286 139.313.713
27/12/2024 31,28 30,93 -1,12% 30,78 31,28 31,01 30,90 30,93 5.506 117.472.303
26/12/2024 30,89 31,28 +1,30% 30,80 31,28 31,03 31,10 31,28 8.379 166.912.169
23/12/2024 31,19 30,88 -1,59% 30,76 31,48 30,99 30,88 30,95 10.450 210.646.379
20/12/2024 31,13 31,38 +1,06% 31,12 31,52 31,27 31,37 31,38 7.355 145.785.006
19/12/2024 30,99 31,05 +0,19% 30,91 31,55 31,26 31,05 31,11 6.432 175.117.507
18/12/2024 31,88 30,99 -3,04% 30,85 31,96 31,25 30,99 31,15 5.181 178.940.102
17/12/2024 31,75 31,96 +0,98% 31,60 32,17 31,87 31,80 31,96 5.908 149.050.981
16/12/2024 32,06 31,65 -1,09% 31,65 32,18 31,93 31,65 31,75 7.105 146.658.430
13/12/2024 32,48 32,00 -1,23% 32,00 32,63 32,32 32,00 32,09 5.381 133.601.305
12/12/2024 33,02 32,40 -2,70% 32,37 33,30 32,74 32,40 32,53 5.357 143.273.335
11/12/2024 32,99 33,30 +0,30% 32,64 33,74 33,08 33,30 33,40 4.917 158.582.778
10/12/2024 32,79 33,20 +1,25% 32,61 33,20 32,92 33,01 33,20 6.033 162.341.094
9/12/2024 32,73 32,79 +0,21% 32,73 33,12 32,93 32,79 32,89 6.115 135.695.086
6/12/2024 33,31 32,72 -2,33% 32,68 33,39 32,95 32,72 32,85 7.785 153.221.716
5/12/2024 32,90 33,50 +2,92% 32,85 33,50 33,24 33,45 33,50 5.164 141.430.841
4/12/2024 32,48 32,55 0,00% 32,38 32,85 32,63 32,55 32,58 5.230 148.056.211
3/12/2024 32,21 32,55 +1,09% 32,18 32,55 32,35 32,40 32,55 6.989 172.271.173
2/12/2024 32,50 32,20 -0,62% 32,00 32,58 32,26 32,20 32,30 11.844 199.673.480
29/11/2024 32,90 32,40 -0,55% 32,20 32,92 32,52 32,40 32,85 10.300 222.033.667
28/11/2024 33,80 32,58 -4,01% 32,58 33,90 33,19 32,58 32,90 8.660 188.778.083
27/11/2024 34,57 33,94 -2,33% 33,73 34,85 34,20 33,94 34,02 6.221 166.240.063
26/11/2024 34,10 34,75 +1,79% 34,08 35,15 34,70 34,75 34,80 5.402 144.175.955
25/11/2024 34,11 34,14 -0,18% 33,97 34,21 34,08 34,10 34,14 5.706 139.104.642
22/11/2024 34,34 34,20 +0,59% 33,93 34,39 34,09 34,10 34,20 5.074 126.548.576
21/11/2024 34,30 34,00 -1,39% 34,00 34,44 34,24 34,00 34,10 5.911 147.540.109
19/11/2024 34,30 34,48 +0,76% 34,16 34,70 34,51 34,48 34,67 4.711 123.646.156
18/11/2024 34,42 34,22 +0,03% 34,20 34,56 34,37 34,22 34,29 7.660 158.129.041
14/11/2024 34,52 34,21 -0,84% 34,18 34,60 34,40 34,21 34,30 5.572 127.871.106
13/11/2024 34,71 34,50 -0,58% 34,31 34,91 34,52 34,50 34,56 4.627 135.743.505
12/11/2024 35,29 34,70 -0,86% 34,66 35,29 34,97 34,70 34,85 5.927 130.966.628
11/11/2024 35,08 35,00 -0,20% 34,95 35,42 35,15 35,00 35,05 5.718 138.254.685
8/11/2024 35,21 35,07 -1,24% 34,90 35,60 35,09 35,07 35,11 5.793 153.639.144
7/11/2024 36,17 35,51 -1,96% 35,51 36,48 35,93 35,51 35,69 4.011 133.515.514
6/11/2024 36,30 36,22 -0,06% 35,54 36,42 36,06 36,22 36,28 7.006 163.891.319
5/11/2024 35,73 36,24 +2,55% 35,53 36,65 36,13 36,24 36,25 5.211 231.655.762
4/11/2024 35,03 35,34 +1,67% 34,88 35,53 35,22 35,27 35,34 6.186 147.062.880
1/11/2024 35,16 34,76 -0,69% 34,76 35,30 35,08 34,76 34,79 5.480 118.707.629
31/10/2024 35,25 35,00 -0,54% 35,00 35,59 35,24 35,00 35,13 4.156 117.220.304
30/10/2024 35,30 35,19 -0,62% 35,05 35,58 35,28 35,19 35,32 3.459 109.293.024
29/10/2024 35,80 35,41 -0,92% 35,34 35,94 35,62 35,35 35,41 4.784 119.448.193
28/10/2024 35,57 35,74 +1,51% 35,41 35,91 35,74 35,74 35,83 4.006 127.926.368
25/10/2024 35,72 35,21 -1,43% 35,21 35,80 35,42 35,21 35,30 3.805 101.154.981
24/10/2024 35,38 35,72 +0,99% 35,29 35,91 35,58 35,71 35,77 4.607 127.052.364
23/10/2024 34,90 35,37 +0,20% 34,90 35,40 35,22 35,26 35,37 3.760 102.632.671
22/10/2024 35,04 35,30 +0,40% 34,82 35,30 35,06 35,27 35,30 4.338 144.892.806
21/10/2024 35,39 35,16 -0,20% 35,00 35,49 35,18 35,15 35,16 5.909 154.753.021
18/10/2024 35,25 35,23 +0,26% 35,03 35,38 35,19 35,20 35,23 3.587 102.572.117
17/10/2024 35,04 35,14 +0,11% 34,53 35,44 35,07 35,13 35,14 3.584 122.309.178
16/10/2024 35,25 35,10 +0,06% 34,85 35,27 35,07 35,10 35,14 6.695 132.408.040
15/10/2024 34,86 35,08 +0,60% 34,73 35,32 35,03 35,08 35,21 5.610 131.800.297
14/10/2024 34,71 34,87 +0,61% 34,63 35,06 34,83 34,87 34,88 6.268 123.784.400
11/10/2024 34,87 34,66 -0,40% 34,56 35,00 34,72 34,66 34,67 5.112 105.291.193
10/10/2024 34,90 34,80 +0,58% 34,57 34,97 34,82 34,80 34,90 5.038 121.387.658
9/10/2024 35,00 34,60 -2,32% 34,60 35,35 34,91 34,60 34,75 6.056 157.778.356
8/10/2024 35,05 35,42 +0,34% 34,92 35,51 35,33 35,37 35,42 5.487 131.302.774
7/10/2024 35,15 35,30 +0,89% 34,85 35,31 35,12 35,23 35,30 5.568 142.211.214
4/10/2024 34,70 34,99 +0,55% 34,65 35,15 34,89 34,99 35,07 5.139 129.195.785
3/10/2024 35,40 34,80 -2,66% 34,66 35,60 34,89 34,80 34,92 4.959 166.059.337
2/10/2024 35,85 35,75 +0,45% 35,51 36,25 35,82 35,75 35,76 5.085 140.215.052
1/10/2024 36,20 35,59 -1,41% 35,42 36,29 35,78 35,55 35,59 8.394 167.187.927
30/9/2024 36,65 36,10 -1,50% 36,10 36,98 36,58 36,10 36,20 5.281 116.941.399
26/9/2024 36,33 36,65 +1,19% 36,18 36,90 36,59 36,64 36,65 5.307 140.494.657
25/9/2024 35,75 36,22 +1,09% 35,73 36,22 36,00 36,19 36,22 4.456 117.701.268
24/9/2024 36,00 35,83 +0,31% 35,54 36,33 35,89 35,75 35,83 4.717 130.438.805
23/9/2024 35,85 35,72 -0,81% 35,56 35,98 35,75 35,72 35,76 5.384 129.729.664
20/9/2024 36,37 36,01 -1,77% 35,92 36,50 36,06 35,97 36,01 5.431 120.641.706
19/9/2024 36,70 36,66 -0,19% 36,37 37,03 36,64 36,65 36,66 5.717 123.722.122
18/9/2024 36,91 36,73 -0,14% 36,57 37,03 36,79 36,67 36,73 4.929 117.676.288
17/9/2024 36,94 36,78 -0,78% 36,66 37,00 36,78 36,78 36,80 5.302 116.565.278
16/9/2024 37,01 37,07 -0,19% 36,84 37,22 37,00 37,07 37,14 4.758 119.778.781
13/9/2024 37,20 37,14 +0,13% 36,59 37,33 36,97 37,12 37,14 4.746 124.710.521
12/9/2024 37,40 37,09 -0,32% 36,71 37,50 37,02 37,09 37,10 5.839 117.419.197
11/9/2024 37,50 37,21 -0,77% 37,13 37,54 37,35 37,20 37,21 4.239 116.735.348
10/9/2024 37,28 37,50 +0,75% 37,01 37,50 37,27 37,37 37,50 5.165 118.856.385
9/9/2024 36,99 37,22 +0,40% 36,97 37,44 37,25 37,22 37,37 6.130 124.990.707
6/9/2024 37,66 37,07 -1,17% 36,87 37,69 37,10 37,04 37,07 5.718 133.880.636
5/9/2024 37,20 37,51 +0,94% 36,96 37,60 37,36 37,51 37,53 5.660 144.054.348
4/9/2024 37,10 37,16 +0,84% 37,00 37,78 37,43 37,16 37,20 5.979 157.213.307
3/9/2024 36,50 36,85 +0,68% 36,37 36,99 36,74 36,84 36,85 4.098 136.652.432
2/9/2024 36,62 36,60 0,00% 36,37 36,68 36,54 36,46 36,60 6.428 155.977.336
30/8/2024 36,95 36,60 -1,08% 36,42 36,96 36,65 36,58 36,60 7.171 159.525.846
29/8/2024 37,25 37,00 -1,33% 36,95 37,36 37,18 37,00 37,05 4.010 102.349.210
28/8/2024 36,40 37,50 +2,26% 35,62 37,50 36,94 37,48 37,50 5.540 152.359.409
27/8/2024 36,54 36,67 +0,30% 36,34 36,70 36,53 36,61 36,67 6.010 123.416.217
26/8/2024 36,54 36,56 +0,16% 36,25 36,69 36,49 36,54 36,56 6.308 144.271.848
23/8/2024 36,74 36,50 -0,90% 36,38 37,05 36,71 36,50 36,51 4.809 124.219.810
22/8/2024 36,40 36,83 -0,65% 36,27 36,83 36,50 36,71 36,83 7.816 206.965.379
21/8/2024 37,35 37,07 -0,46% 36,93 37,38 37,10 37,05 37,07 5.259 137.579.461
20/8/2024 37,16 37,24 +0,65% 36,74 37,35 37,10 37,24 37,30 6.767 170.959.792
19/8/2024 36,80 37,00 +0,63% 36,79 37,25 37,02 37,00 37,04 11.663 197.168.730
16/8/2024 37,10 36,77 -0,81% 36,63 37,48 36,98 36,75 36,77 4.984 184.073.590
15/8/2024 36,47 37,07 +1,48% 36,47 37,09 36,87 37,01 37,07 5.049 175.247.857
14/8/2024 35,58 36,53 +2,50% 35,30 36,78 36,29 36,50 36,53 8.107 192.998.932
13/8/2024 34,80 35,64 +2,95% 34,61 35,64 35,21 35,54 35,64 7.383 174.895.902
12/8/2024 34,57 34,62 +0,17% 34,47 34,80 34,65 34,61 34,62 4.411 145.775.672
9/8/2024 33,90 34,56 +2,64% 33,60 34,56 34,23 34,55 34,56 5.570 124.954.582
8/8/2024 33,77 33,67 -0,65% 33,54 34,11 33,86 33,67 33,68 5.503 146.468.381
7/8/2024 34,05 33,89 +0,89% 33,08 34,10 33,56 33,89 33,90 9.103 188.759.938
6/8/2024 32,96 33,59 +2,04% 32,96 33,95 33,51 33,58 33,59 5.111 144.583.089
5/8/2024 32,50 32,92 -0,06% 32,25 33,04 32,78 32,92 32,93 8.154 181.787.986
2/8/2024 33,37 32,94 -1,08% 32,80 33,65 33,10 32,90 32,94 6.490 126.334.158
1/8/2024 33,95 33,30 -1,89% 33,28 34,25 33,61 33,28 33,30 7.883 138.915.125
31/7/2024 34,36 33,94 -1,14% 33,94 34,79 34,19 33,94 34,07 4.909 125.838.794
30/7/2024 34,49 34,33 -0,03% 34,13 34,57 34,32 34,33 34,35 4.123 109.841.387
29/7/2024 34,24 34,34 +0,18% 34,21 34,61 34,44 34,34 34,55 5.048 127.689.322
26/7/2024 34,05 34,28 +0,68% 33,90 34,34 34,11 34,28 34,30 4.872 113.233.933
25/7/2024 34,09 34,05 -0,32% 33,84 34,22 34,06 34,05 34,07 3.740 94.539.306
24/7/2024 34,28 34,16 +0,12% 34,06 34,35 34,20 34,16 34,21 3.799 97.582.462
23/7/2024 34,27 34,12 -0,23% 34,11 34,39 34,23 34,12 34,18 4.388 111.688.122
22/7/2024 34,26 34,20 -0,47% 34,17 34,44 34,29 34,38 34,31 511 129.538.338
19/7/2024 34,03 34,36 +1,42% 34,03 34,60 34,41 34,35 34,36 6.956 105.847.063
18/7/2024 34,16 33,88 -1,22% 33,79 34,20 33,97 33,88 33,91 5.238 115.581.948
17/7/2024 33,77 34,30 +1,54% 33,62 34,30 34,02 34,22 34,30 5.915 142.201.448
16/7/2024 33,59 33,78 +0,54% 33,50 33,85 33,70 33,72 33,78 5.271 122.297.165
15/7/2024 33,57 33,60 +0,21% 33,39 33,68 33,52 33,53 33,60 6.620 119.765.015
12/7/2024 33,67 33,53 -0,50% 33,33 33,72 33,46 33,53 33,55 5.606 125.373.880
11/7/2024 33,47 33,70 +0,60% 33,40 33,70 33,54 33,64 33,70 4.642 123.191.968
10/7/2024 33,13 33,50 +0,90% 33,12 33,50 33,35 33,45 33,50 6.235 131.505.462
9/7/2024 32,87 33,20 +0,97% 32,56 33,20 32,89 33,02 33,20 4.836 110.818.102
8/7/2024 32,85 32,88 +0,09% 32,61 32,98 32,77 32,80 32,88 6.391 130.775.882
5/7/2024 32,91 32,85 -0,76% 32,61 33,07 32,80 32,85 32,90 5.725 120.285.284
4/7/2024 33,04 33,10 +0,39% 32,90 33,25 33,07 32,95 33,10 4.701 111.417.995
3/7/2024 32,70 32,97 +1,29% 32,70 33,28 33,05 32,97 32,99 5.730 145.553.332
2/7/2024 32,31 32,55 +0,84% 32,24 32,65 32,49 32,55 32,60 6.834 139.864.494
1/7/2024 32,40 32,28 -0,19% 32,17 32,67 32,41 32,25 32,28 8.767 148.169.766
28/6/2024 32,62 32,34 -0,65% 32,05 32,67 32,24 32,34 32,45 6.992 135.354.109
27/6/2024 32,40 32,55 +0,84% 32,28 32,60 32,45 32,47 32,55 4.131 99.104.728
26/6/2024 32,36 32,28 -0,19% 31,81 32,40 32,14 32,28 32,30 5.531 119.296.957
25/6/2024 32,41 32,34 +0,03% 32,25 32,68 32,48 32,34 32,52 6.288 124.218.025
24/6/2024 31,99 32,33 +1,28% 31,92 32,84 32,49 32,33 32,42 7.712 139.416.772
21/6/2024 31,93 31,92 -0,19% 31,65 32,17 31,97 31,92 31,95 6.270 104.274.225
20/6/2024 32,21 31,98 -0,50% 31,87 32,44 32,07 31,98 32,00 5.661 131.083.866
19/6/2024 31,88 32,14 -0,12% 31,61 32,32 31,92 32,14 32,22 4.766 114.781.373
18/6/2024 31,90 32,18 +0,75% 31,71 32,23 31,97 31,94 32,18 5.323 125.545.473
17/6/2024 31,18 31,94 +2,70% 31,18 32,00 31,72 31,94 31,96 6.971 144.128.589
14/6/2024 31,18 31,10 -0,35% 30,95 31,43 31,12 31,10 31,14 4.904 126.312.361
13/6/2024 31,50 31,21 -1,27% 31,21 31,65 31,37 31,21 31,25 4.420 103.794.395
12/6/2024 31,62 31,61 +0,19% 31,15 31,74 31,46 31,50 31,61 4.957 119.610.091
11/6/2024 31,30 31,55 +1,12% 31,20 31,69 31,52 31,55 31,64 5.423 118.236.100
10/6/2024 31,55 31,20 -1,11% 30,92 31,70 31,17 31,17 30,91 7.026 137.068.269
7/6/2024 31,60 31,55 -1,41% 31,34 31,80 31,62 31,55 31,63 4.841 123.551.911
6/6/2024 31,51 32,00 +1,52% 31,47 32,00 31,83 31,98 32,00 5.068 113.809.502
5/6/2024 31,56 31,52 -0,22% 31,33 31,66 31,49 31,51 31,52 5.521 126.269.256
4/6/2024 31,43 31,59 +0,22% 31,17 31,68 31,49 31,59 31,60 5.727 118.443.643
3/6/2024 31,21 31,52 +1,35% 31,10 31,62 31,36 31,52 31,60 6.987 147.323.644
31/5/2024 31,31 31,10 -1,05% 31,01 31,36 31,17 31,10 31,14 5.080 127.416.006
29/5/2024 31,50 31,43 -0,63% 30,97 31,54 31,30 31,40 31,43 6.279 132.839.595
28/5/2024 31,98 31,63 -0,53% 31,50 32,16 31,74 31,50 31,63 6.779 118.649.195
27/5/2024 31,76 31,80 -0,44% 31,61 31,88 31,72 31,74 31,80 5.327 113.291.036
24/5/2024 32,20 31,94 -0,81% 31,74 32,40 31,98 31,90 31,94 7.681 114.612.403
23/5/2024 32,49 32,20 -0,86% 32,05 32,70 32,20 32,16 32,20 4.335 101.032.188
22/5/2024 32,95 32,48 -1,61% 32,33 32,96 32,56 32,47 32,48 5.608 119.147.157
21/5/2024 33,19 33,01 -0,21% 32,83 33,27 33,02 33,00 33,01 4.945 118.513.970
20/5/2024 33,23 33,08 -0,51% 33,08 33,41 33,22 33,08 33,19 7.873 128.023.275
17/5/2024 33,24 33,25 -0,06% 33,06 33,38 33,24 33,22 33,25 5.594 104.391.296
16/5/2024 33,32 33,27 -0,09% 33,12 33,60 33,32 33,27 33,36 4.929 116.976.011
15/5/2024 33,43 33,30 -0,39% 33,20 33,55 33,34 33,30 33,32 5.910 125.186.410
14/5/2024 32,89 33,43 +1,15% 32,81 33,58 33,33 33,40 33,43 6.304 133.321.219
13/5/2024 32,65 33,05 +1,69% 32,65 33,17 32,91 33,04 33,05 5.113 111.188.581
10/5/2024 32,39 32,50 +0,34% 32,30 33,00 32,77 32,50 32,77 5.071 107.672.567
9/5/2024 33,05 32,39 -2,85% 32,27 33,05 32,51 32,39 32,40 6.050 144.294.073
8/5/2024 32,85 33,34 +1,06% 32,67 33,37 33,12 33,30 33,34 5.301 144.285.362
7/5/2024 32,84 32,99 +1,92% 32,20 33,22 32,87 32,99 33,05 6.399 166.619.719
6/5/2024 32,20 32,37 +0,25% 32,08 32,67 32,35 32,34 32,37 5.820 122.983.378
3/5/2024 32,18 32,29 +1,86% 32,01 32,57 32,29 32,20 32,29 5.831 123.134.776
2/5/2024 31,56 31,70 +0,96% 31,50 32,10 31,81 31,70 31,93 7.346 129.899.137
30/4/2024 32,00 31,40 -2,24% 31,39 32,23 31,77 31,40 31,55 6.050 117.898.783
29/4/2024 32,27 32,12 -0,65% 31,74 32,39 31,95 32,00 32,12 5.707 125.975.630
26/4/2024 31,69 32,33 +2,08% 31,69 32,35 32,12 32,21 32,33 4.513 93.016.862
25/4/2024 31,76 31,67 -0,72% 31,46 31,99 31,72 31,57 31,67 4.514 97.194.681
24/4/2024 32,00 31,90 -3,27% 31,63 32,60 31,88 31,90 31,92 5.359 111.618.686
23/4/2024 31,39 32,98 +4,67% 31,29 32,98 32,02 32,12 32,98 5.267 114.002.734
22/4/2024 31,60 31,51 -0,19% 31,29 31,90 31,51 31,51 31,53 6.203 123.102.327
19/4/2024 31,75 31,57 -0,88% 31,45 31,97 31,70 31,56 31,57 5.242 96.692.198
18/4/2024 31,69 31,85 +0,63% 31,36 32,01 31,68 31,80 31,85 3.927 107.561.512
17/4/2024 31,79 31,65 -0,19% 31,38 31,98 31,57 31,65 31,69 5.378 120.415.597
16/4/2024 31,75 31,71 -0,56% 31,38 31,88 31,63 31,68 31,71 6.898 178.781.306
15/4/2024 32,46 31,89 -1,82% 31,80 32,63 32,16 31,89 31,91 8.567 159.360.263
12/4/2024 32,79 32,48 -1,13% 32,40 32,80 32,53 32,48 32,53 5.960 130.678.656
11/4/2024 32,85 32,85 +0,15% 32,56 32,91 32,74 32,80 32,85 5.062 125.045.270
10/4/2024 33,57 32,80 -2,38% 32,69 33,59 33,06 32,80 32,88 7.073 168.051.581
9/4/2024 33,30 33,60 +1,36% 33,30 33,63 33,46 33,51 33,60 4.559 118.393.642
8/4/2024 32,76 33,15 +1,01% 32,76 33,54 33,25 33,15 33,16 5.676 134.517.268
5/4/2024 32,86 32,82 -0,09% 32,55 33,00 32,73 32,80 32,82 5.694 127.563.663
4/4/2024 33,32 32,85 -1,20% 32,63 33,69 33,05 32,85 32,88 7.132 189.302.251
3/4/2024 33,48 33,25 -0,78% 33,02 33,64 33,26 33,23 33,25 6.736 139.904.256
2/4/2024 33,47 33,51 +0,24% 33,15 33,60 33,33 33,50 33,51 7.073 157.839.863
1/4/2024 34,65 33,43 -3,91% 33,43 34,80 33,91 33,43 33,45 36 209.879.786
28/3/2024 34,66 34,79 +0,58% 34,40 34,79 34,60 34,79 34,80 5.190 119.621.278
27/3/2024 34,39 34,59 +0,52% 34,15 34,66 34,40 34,58 34,59 4.287 107.147.661
26/3/2024 33,72 34,41 +2,26% 33,58 34,41 34,03 34,29 34,41 4.526 110.881.890
25/3/2024 33,70 33,65 -0,36% 33,55 33,73 33,62 33,58 33,65 5.845 123.336.608
22/3/2024 34,10 33,77 -2,09% 33,62 34,15 33,79 33,70 33,77 6.238 118.780.205
21/3/2024 34,80 34,49 -1,46% 34,28 35,00 34,46 34,32 34,49 7.161 140.942.874
20/3/2024 34,80 35,00 +0,63% 34,56 35,00 34,76 34,90 35,00 5.609 120.864.917
19/3/2024 34,69 34,78 +0,23% 34,65 34,92 34,73 34,75 34,78 5.470 121.215.090
18/3/2024 34,54 34,70 +0,38% 34,39 34,96 34,59 34,63 34,70 6.045 129.675.129
15/3/2024 34,79 34,57 -0,58% 34,40 34,99 34,62 34,49 34,57 5.167 124.536.134
14/3/2024 34,79 34,77 -0,23% 34,51 34,98 34,77 34,69 34,77 5.338 119.478.848
13/3/2024 34,30 34,85 +1,01% 34,20 34,91 34,62 34,76 34,85 6.126 140.383.561
12/3/2024 34,34 34,50 +0,76% 34,15 34,60 34,34 34,50 34,51 5.722 146.415.748
11/3/2024 34,09 34,24 -0,09% 34,00 34,24 34,15 34,20 34,24 6.855 150.719.919
8/3/2024 33,72 34,27 +1,42% 33,66 34,27 34,03 0,00 0,00 8.208 176.392.751
7/3/2024 34,09 33,79 -0,68% 33,51 34,34 33,85 33,70 33,79 5.692 136.538.770
6/3/2024 33,92 34,02 +0,50% 33,78 34,29 34,01 34,02 34,08 5.229 138.206.947
5/3/2024 33,81 33,85 +0,15% 33,60 34,04 33,79 33,73 33,85 5.681 136.325.420
4/3/2024 34,14 33,80 -0,59% 33,80 34,20 33,97 33,80 33,82 6.289 151.769.437
1/3/2024 34,16 34,00 +0,38% 33,92 34,24 34,09 34,00 34,15 6.919 151.209.116
29/2/2024 34,77 33,87 -2,81% 33,74 34,78 34,05 33,87 33,91 8.912 195.449.792
28/2/2024 34,70 34,85 0,00% 34,40 34,88 34,69 34,80 34,85 4.407 107.278.977
27/2/2024 34,51 34,85 +1,63% 34,38 34,85 34,65 34,78 34,85 4.658 113.902.332
26/2/2024 34,29 34,29 +0,26% 34,16 34,49 34,32 34,29 34,42 5.086 114.272.455
23/2/2024 34,16 34,20 -0,09% 33,88 34,38 34,14 0,00 0,00 5.260 117.834.775
22/2/2024 34,55 34,23 -3,85% 34,21 34,93 34,41 34,23 34,40 5.544 139.163.313
21/2/2024 35,65 35,60 -0,39% 35,51 35,82 35,67 35,56 35,60 7.432 170.298.112
20/2/2024 34,92 35,74 +2,11% 34,88 35,95 35,46 35,64 35,74 7.313 186.769.035
19/2/2024 34,70 35,00 +1,01% 34,55 35,00 34,78 34,92 35,00 6.723 159.076.406
16/2/2024 34,58 34,65 +0,41% 34,29 34,80 34,58 34,64 34,65 5.000 121.348.908
15/2/2024 34,28 34,51 +0,91% 34,15 34,65 34,39 34,51 34,65 5.316 133.156.211
14/2/2024 34,27 34,20 -0,61% 34,02 34,43 34,27 34,19 34,20 3.672 95.966.931
9/2/2024 33,90 34,41 +1,47% 33,80 34,42 34,19 0,00 0,00 4.433 127.492.619
8/2/2024 34,37 33,91 -2,30% 33,91 34,84 34,25 33,91 34,07 5.486 144.578.820
7/2/2024 34,50 34,71 -0,46% 34,11 34,85 34,39 34,70 34,71 7.849 184.791.524
6/2/2024 33,57 34,87 +4,71% 33,30 34,87 34,10 34,78 34,87 8.959 260.952.476
5/2/2024 32,84 33,30 +1,83% 32,81 33,38 33,02 33,24 33,30 5.842 131.682.233
2/2/2024 32,69 32,70 +0,31% 32,20 32,90 32,49 32,70 32,85 5.484 133.369.106
1/2/2024 32,78 32,60 -0,46% 32,25 33,09 32,62 32,60 32,63 6.591 133.467.819
31/1/2024 32,43 32,75 +1,30% 32,42 33,32 32,94 32,74 32,87 5.170 111.384.792
30/1/2024 32,49 32,33 -1,19% 32,33 32,73 32,54 32,33 32,36 3.932 98.759.220
29/1/2024 32,81 32,72 -0,58% 32,45 32,90 32,62 32,71 32,72 4.083 107.400.417
26/1/2024 32,33 32,91 +2,40% 32,33 32,91 32,66 32,78 32,91 3.628 96.898.498
25/1/2024 32,51 32,14 -0,74% 32,14 32,79 32,46 32,14 32,38 3.176 92.228.346
24/1/2024 32,61 32,38 -1,22% 32,32 33,07 32,60 32,34 32,38 4.207 106.616.169
23/1/2024 32,46 32,78 +1,64% 32,17 32,78 32,45 32,40 32,78 4.944 135.677.505
22/1/2024 32,99 32,25 -1,92% 31,99 33,16 32,60 32,25 32,29 6.127 137.480.899
19/1/2024 32,85 32,88 +0,27% 32,73 33,04 32,88 32,88 32,94 4.321 103.182.272
18/1/2024 33,33 32,79 -1,00% 32,74 33,33 32,89 32,79 32,86 3.936 95.155.515
17/1/2024 32,81 33,12 +0,64% 32,72 33,16 32,98 33,10 33,12 4.704 111.218.063
16/1/2024 33,25 32,91 -1,76% 32,91 33,56 33,20 32,91 33,00 4.988 117.307.808
15/1/2024 33,39 33,50 +0,03% 33,18 33,60 33,40 33,50 33,52 5.731 122.648.686
12/1/2024 33,35 33,49 +0,57% 32,97 33,49 33,31 33,26 33,49 3.460 91.126.770
11/1/2024 33,29 33,30 0,00% 33,09 33,57 33,32 33,30 33,41 3.977 106.318.164
10/1/2024 33,32 33,30 -0,54% 33,12 33,53 33,35 33,30 33,36 4.398 118.376.690
9/1/2024 33,34 33,48 +0,21% 32,83 33,48 33,24 33,47 33,48 5.245 114.643.633
8/1/2024 33,58 33,41 -0,71% 33,30 33,70 33,44 33,41 33,45 6.523 131.701.623
5/1/2024 32,93 33,65 +2,44% 32,88 33,67 33,43 33,58 33,65 4.514 124.618.832
4/1/2024 33,15 32,85 -0,90% 32,70 33,32 33,00 32,85 32,91 4.804 123.867.108
3/1/2024 33,60 33,15 -1,04% 33,15 33,77 33,47 33,15 33,27 5.137 148.882.562
2/1/2024 33,79 33,50 -1,47% 33,25 33,84 33,50 33,48 33,50 7.536 165.931.254
28/12/2023 33,88 34,00 0,00% 33,75 34,00 33,85 33,95 34,00 4.260 98.723.054
27/12/2023 33,65 34,00 +1,37% 33,54 34,00 33,81 33,91 34,00 4.564 105.285.099
26/12/2023 33,32 33,54 +0,21% 33,23 33,77 33,42 33,54 33,77 5.063 111.380.534
22/12/2023 32,84 33,47 +1,92% 32,79 33,54 33,18 33,18 33,47 5.411 124.095.681
21/12/2023 32,66 32,84 +0,71% 32,57 32,88 32,71 32,74 32,84 4.419 102.440.399
20/12/2023 32,90 32,61 -0,40% 32,50 32,97 32,73 32,61 32,62 5.620 128.527.801
19/12/2023 32,89 32,74 -0,18% 32,74 33,35 33,03 32,74 32,95 4.705 117.127.382
18/12/2023 32,73 32,80 -0,30% 32,66 33,02 32,84 32,80 32,90 5.334 122.755.860
15/12/2023 32,95 32,90 0,00% 30,56 33,04 32,72 32,50 32,91 4.859 123.709.080
14/12/2023 32,70 32,90 +0,55% 32,47 33,04 32,80 32,79 32,90 5.318 129.816.228
13/12/2023 31,64 32,72 +3,77% 31,54 32,77 32,13 32,70 32,72 5.406 131.616.711
12/12/2023 31,82 31,53 -0,88% 31,42 31,92 31,60 31,53 31,63 3.906 95.876.070
11/12/2023 31,88 31,81 -0,87% 31,70 32,07 31,89 31,77 31,81 4.879 100.042.013
8/12/2023 31,62 32,09 +1,26% 31,07 32,09 31,84 31,95 32,09 3.729 98.347.514
7/12/2023 31,52 31,69 +0,54% 31,21 31,69 31,43 31,53 31,69 4.359 89.599.350
6/12/2023 31,81 31,52 -1,22% 31,26 31,99 31,57 31,52 31,53 3.721 111.495.079
5/12/2023 31,56 31,91 +1,11% 31,54 31,95 31,75 31,85 31,91 4.117 125.770.826
4/12/2023 31,43 31,56 +0,19% 31,21 31,74 31,49 31,52 31,56 6.900 141.027.995
1/12/2023 31,57 31,50 -0,32% 31,14 31,69 31,33 31,43 31,50 8.788 154.093.225
30/11/2023 31,13 31,60 +1,06% 31,12 31,65 31,44 31,57 31,60 3.535 102.774.972
29/11/2023 31,07 31,27 +1,62% 30,86 31,38 31,16 31,06 31,27 4.293 101.936.686
28/11/2023 30,45 30,77 +1,05% 30,30 31,05 30,84 30,77 30,95 4.703 115.399.785
27/11/2023 30,68 30,45 -0,78% 30,45 30,98 30,66 30,45 30,60 3.687 90.226.357
24/11/2023 30,84 30,69 -0,20% 30,40 30,86 30,60 30,65 30,69 3.406 90.985.977
23/11/2023 30,89 30,75 -0,71% 30,60 31,12 30,87 30,75 30,76 5.143 105.663.380
22/11/2023 30,76 30,97 +1,51% 30,72 31,22 31,00 30,77 30,97 5.737 127.060.317
21/11/2023 30,75 30,51 -1,10% 30,49 30,84 30,63 30,51 30,73 4.892 128.376.756
20/11/2023 30,45 30,85 +0,85% 30,26 30,85 30,58 30,82 30,85 4.940 96.379.413
17/11/2023 30,30 30,59 +0,53% 30,13 30,59 30,41 30,58 30,59 5.157 112.397.925
16/11/2023 29,86 30,43 +2,53% 29,78 30,54 30,13 30,38 30,43 9.194 153.175.344
14/11/2023 29,40 29,68 +1,30% 29,40 30,08 29,73 29,68 29,69 6.905 165.524.560
13/11/2023 29,59 29,30 -1,01% 29,18 29,59 29,37 29,30 29,43 5.224 92.643.509
10/11/2023 29,30 29,60 +0,85% 29,24 29,86 29,61 29,60 29,70 5.921 117.731.676
9/11/2023 29,10 29,35 +1,17% 28,79 29,42 29,19 29,16 29,35 6.163 123.549.403
8/11/2023 28,94 29,01 -0,62% 28,70 29,22 29,01 29,01 29,13 4.081 127.178.146
7/11/2023 28,00 29,19 +4,32% 27,97 29,19 28,85 28,91 29,19 9.153 213.708.344
6/11/2023 27,94 27,98 +0,61% 27,89 28,22 28,04 27,98 28,18 6.625 138.606.895
3/11/2023 27,35 27,81 +2,43% 27,26 28,10 27,88 27,81 27,83 4.341 138.155.018
1/11/2023 26,81 27,15 +1,46% 26,80 27,34 27,11 27,15 27,20 6.222 91.122.477
31/10/2023 27,08 26,76 -0,93% 26,67 27,20 26,91 26,75 26,76 7.739 97.291.144
30/10/2023 27,60 27,01 -1,50% 27,00 27,65 27,20 27,01 27,14 4.600 75.081.149
27/10/2023 27,71 27,42 -1,01% 27,19 27,88 27,51 27,35 27,42 3.271 74.180.642
26/10/2023 27,20 27,70 +2,74% 27,04 27,81 27,52 27,69 27,70 4.002 78.674.910
25/10/2023 26,99 26,96 -0,07% 26,95 27,80 27,19 26,96 27,03 4.869 91.322.712
24/10/2023 27,04 26,98 +0,30% 26,82 27,37 27,04 26,98 27,05 4.001 71.197.411
23/10/2023 26,90 26,90 -0,55% 26,82 27,30 27,09 26,90 27,10 4.328 77.217.211
20/10/2023 27,00 27,05 +0,15% 26,74 27,22 26,94 26,98 27,05 4.084 75.178.070
19/10/2023 26,70 27,01 +1,01% 26,59 27,39 27,03 27,01 27,19 4.158 87.719.758
18/10/2023 27,18 26,74 -2,44% 26,64 27,29 26,98 26,73 26,74 6.014 101.515.720
17/10/2023 27,72 27,41 -1,30% 27,21 27,72 27,44 27,36 27,41 5.935 107.697.002
16/10/2023 27,83 27,77 +0,33% 27,58 27,98 27,71 27,62 27,77 4.480 85.151.684
13/10/2023 27,98 27,68 -1,25% 27,59 28,08 27,81 27,68 27,72 4.153 78.237.975
11/10/2023 27,62 28,03 +1,56% 27,58 28,03 27,78 27,96 28,03 3.939 90.041.830
10/10/2023 27,62 27,60 -0,43% 27,51 28,04 27,72 27,57 27,60 4.434 89.905.578
9/10/2023 27,69 27,72 -0,29% 27,40 27,76 27,58 27,65 27,72 4.581 96.961.424
6/10/2023 27,63 27,80 +0,76% 27,20 28,29 27,86 27,80 27,87 5.152 138.043.222
5/10/2023 27,21 27,59 +1,25% 27,08 27,84 27,54 27,59 27,70 5.311 152.787.543
4/10/2023 26,60 27,25 +2,56% 26,60 27,33 27,00 27,25 27,30 3.794 92.027.606
3/10/2023 26,90 26,57 -1,56% 26,56 26,92 26,76 26,57 26,63 5.394 108.270.618
2/10/2023 27,19 26,99 -0,66% 26,78 27,24 26,91 26,99 27,00 6.593 95.448.026
29/9/2023 27,42 27,17 -0,04% 27,03 27,54 27,17 27,17 27,21 4.515 84.621.445
28/9/2023 26,55 27,18 +2,18% 26,47 27,37 26,97 27,18 27,24 4.187 98.204.736
27/9/2023 26,63 26,60 0,00% 26,37 26,93 26,66 26,50 26,60 4.786 107.112.515
26/9/2023 26,94 26,60 -1,41% 26,58 27,00 26,78 26,60 26,62 4.887 92.124.173
25/9/2023 26,99 26,98 +0,22% 26,91 27,19 27,04 26,98 26,99 4.017 76.936.360
22/9/2023 27,10 26,92 -0,66% 26,90 27,22 27,00 26,92 26,93 3.672 74.287.409
21/9/2023 27,24 27,10 -1,81% 26,96 27,39 27,11 27,05 27,10 4.645 93.884.077
20/9/2023 27,30 27,60 +1,81% 27,16 27,84 27,60 27,58 27,60 4.777 86.810.174
19/9/2023 27,28 27,11 -1,35% 27,06 27,45 27,23 27,11 27,19 4.184 81.231.375
18/9/2023 27,60 27,48 -0,40% 27,36 27,80 27,62 27,46 27,48 5.740 120.826.887
15/9/2023 27,90 27,59 -0,22% 27,45 27,98 27,61 27,58 27,59 3.993 94.376.262
14/9/2023 28,00 27,65 -0,36% 27,47 28,00 27,69 27,59 27,65 5.198 98.892.823
13/9/2023 27,61 27,75 +0,80% 27,51 28,03 27,82 27,70 27,75 5.495 110.471.008
12/9/2023 27,45 27,53 +0,47% 27,33 27,70 27,54 27,53 27,54 4.279 87.296.291
11/9/2023 27,10 27,40 +2,93% 26,80 27,49 27,19 27,39 27,40 5.268 98.469.679
8/9/2023 26,75 26,62 -0,30% 26,54 27,11 26,83 26,62 26,75 5.209 84.009.626
6/9/2023 27,15 26,70 -0,93% 26,60 27,20 26,80 26,70 26,82 5.811 108.834.281
5/9/2023 27,40 26,95 -1,64% 26,95 27,48 27,22 26,95 27,00 5.863 116.703.198
4/9/2023 27,60 27,40 -1,44% 27,33 27,72 27,48 27,40 27,46 5.309 113.541.219
1/9/2023 27,42 27,80 +0,98% 27,34 27,92 27,74 27,76 27,80 5.949 121.005.506
31/8/2023 27,67 27,53 -0,65% 27,18 27,87 27,39 27,51 27,53 4.197 84.280.680
30/8/2023 28,35 27,71 -2,22% 27,58 28,42 27,87 27,64 27,71 4.548 93.839.613
29/8/2023 28,05 28,34 +1,94% 27,80 28,58 28,31 28,26 28,34 5.459 122.470.255
28/8/2023 26,86 27,80 +3,31% 26,73 27,97 27,24 27,80 27,82 5.174 98.706.420
25/8/2023 27,29 26,91 -1,61% 26,68 27,45 26,92 26,91 27,08 4.691 97.811.165
24/8/2023 27,66 27,35 -1,08% 27,15 27,75 27,31 27,30 27,35 3.181 70.451.370
23/8/2023 27,28 27,65 +1,06% 27,13 27,71 27,48 27,65 27,70 4.201 89.027.403
22/8/2023 26,91 27,36 +1,82% 26,85 27,38 27,17 27,32 27,37 3.886 88.033.960
21/8/2023 26,90 26,87 -0,48% 26,73 27,08 26,87 26,83 26,87 4.570 94.352.162
18/8/2023 26,67 27,00 +1,05% 26,60 27,18 26,91 27,00 27,01 4.509 103.530.614
17/8/2023 27,35 26,72 -1,55% 26,72 27,43 26,93 26,72 26,78 4.630 100.527.112
16/8/2023 27,10 27,14 +0,04% 27,00 27,53 27,24 27,10 27,14 6.238 122.495.946
15/8/2023 27,24 27,13 -0,84% 26,88 27,56 27,12 27,13 27,18 4.887 189.678.054
14/8/2023 27,58 27,36 -1,16% 27,17 27,63 27,34 27,35 27,36 5.455 96.894.401
11/8/2023 27,79 27,68 +0,36% 27,46 27,82 27,63 27,64 27,68 4.519 101.589.620
10/8/2023 27,51 27,58 +0,29% 27,51 27,93 27,74 27,58 27,67 4.271 99.975.955
9/8/2023 27,55 27,50 -0,25% 26,93 27,60 27,23 27,50 27,52 6.461 136.154.947
8/8/2023 27,40 27,57 -0,54% 27,13 28,00 27,61 27,57 27,62 6.453 157.296.967
7/8/2023 27,98 27,72 -0,43% 27,65 28,28 27,86 27,72 27,80 8.305 128.450.942
4/8/2023 28,38 27,84 -2,04% 27,75 28,55 28,14 27,84 27,94 6.358 144.567.217
3/8/2023 28,67 28,42 -0,84% 28,29 29,13 28,58 28,42 28,48 5.778 138.260.678
2/8/2023 28,61 28,66 -0,42% 28,31 28,74 28,53 28,65 28,66 4.660 109.444.313
1/8/2023 28,44 28,78 +0,21% 28,29 28,78 28,48 28,73 28,78 6.011 116.193.005
31/7/2023 28,72 28,72 +0,91% 28,49 28,87 28,66 28,70 28,72 5.290 106.546.137
28/7/2023 28,26 28,46 +0,96% 28,08 28,55 28,34 28,46 28,53 3.637 92.087.950
27/7/2023 28,70 28,19 -2,02% 28,10 28,76 28,33 28,19 28,20 4.680 108.557.321
26/7/2023 28,55 28,77 +0,28% 28,33 28,79 28,54 28,68 28,77 4.943 98.139.815
25/7/2023 28,74 28,69 +0,88% 28,32 28,87 28,54 28,58 28,69 4.563 115.671.444
24/7/2023 28,93 28,44 -1,73% 28,35 29,23 28,77 28,44 28,50 7.740 148.444.412
21/7/2023 28,49 28,94 +1,72% 28,43 28,98 28,83 28,86 28,94 4.487 108.690.042
20/7/2023 28,00 28,45 +1,93% 27,70 28,49 28,16 28,45 28,46 5.973 117.265.693
19/7/2023 28,27 27,91 -1,06% 27,91 28,55 28,08 27,91 27,94 5.356 105.825.732
18/7/2023 28,83 28,21 -1,71% 28,21 28,92 28,55 28,21 28,23 5.517 107.192.470
17/7/2023 28,28 28,70 +0,91% 28,16 28,76 28,51 28,70 28,77 4.207 94.703.129
14/7/2023 28,61 28,44 -0,59% 28,16 28,77 28,43 28,40 28,44 4.198 99.146.903
13/7/2023 28,56 28,61 +0,92% 28,18 28,79 28,61 28,61 28,64 3.962 91.351.358
12/7/2023 28,56 28,35 -0,39% 28,20 28,70 28,40 28,26 28,35 4.134 94.111.169
11/7/2023 28,92 28,46 -1,69% 28,11 28,95 28,39 28,46 28,50 6.345 120.172.505
10/7/2023 29,14 28,95 -1,06% 28,85 29,42 29,03 28,91 28,95 5.496 112.954.548
7/7/2023 28,67 29,26 +2,06% 28,66 29,44 29,20 29,26 29,29 5.846 115.042.538
6/7/2023 28,90 28,67 -1,17% 28,60 29,03 28,73 28,67 28,70 4.870 109.735.281
5/7/2023 28,78 29,01 +0,76% 28,67 29,19 28,98 29,01 29,04 5.440 123.962.877
4/7/2023 28,90 28,79 -0,48% 28,74 29,03 28,88 28,79 28,90 4.486 107.959.829
3/7/2023 28,48 28,93 +1,37% 28,36 29,00 28,69 28,90 28,93 7.350 140.612.851
30/6/2023 28,60 28,54 +0,63% 28,35 28,91 28,55 28,50 28,54 4.760 95.640.596
29/6/2023 28,26 28,36 +1,03% 28,21 28,55 28,35 28,36 28,49 3.534 73.855.860
28/6/2023 28,28 28,07 -0,35% 28,01 28,37 28,15 28,07 28,08 3.769 84.155.367
27/6/2023 28,62 28,17 -1,19% 27,99 28,83 28,29 28,17 28,28 4.844 134.640.520
26/6/2023 28,65 28,51 -0,31% 28,42 28,94 28,63 28,51 28,62 4.188 89.882.925
23/6/2023 28,75 28,60 -0,56% 28,49 28,84 28,66 28,57 28,60 3.693 77.549.449
22/6/2023 28,88 28,76 -1,00% 28,48 29,00 28,75 28,76 28,81 4.583 102.233.779
21/6/2023 28,76 29,05 +0,52% 28,70 29,17 29,00 28,97 29,05 5.995 122.065.633
20/6/2023 28,72 28,90 -0,48% 28,36 28,90 28,62 28,85 28,90 5.834 116.667.253
19/6/2023 28,61 29,04 +1,61% 28,55 29,09 28,93 29,04 29,08 5.234 117.906.839
16/6/2023 28,54 28,58 +0,04% 28,26 28,84 28,63 28,58 28,61 6.099 108.899.359
15/6/2023 28,19 28,57 +1,82% 28,10 28,60 28,42 28,55 28,57 5.626 119.830.199
14/6/2023 27,81 28,06 +1,01% 27,78 28,22 27,99 28,06 28,11 6.247 120.194.076
13/6/2023 27,60 27,78 +0,43% 27,55 27,90 27,73 27,75 27,78 5.411 99.697.861
12/6/2023 27,83 27,66 -0,50% 27,42 28,04 27,74 27,57 27,66 7.151 131.586.550
9/6/2023 27,45 27,80 +1,46% 27,33 27,80 27,61 27,79 27,80 5.180 123.403.085
7/6/2023 27,37 27,40 +0,37% 27,18 27,62 27,38 27,36 27,40 5.192 115.616.896
6/6/2023 27,15 27,30 +0,40% 27,14 27,44 27,28 27,23 27,30 4.956 108.532.378
5/6/2023 27,13 27,19 +0,11% 26,84 27,28 27,03 27,16 27,19 6.015 127.163.499
2/6/2023 26,99 27,16 +1,88% 26,86 27,22 27,03 27,10 27,16 5.090 115.487.607
1/6/2023 26,42 26,66 +0,68% 26,31 26,90 26,65 26,66 26,70 5.724 131.469.112
31/5/2023 26,51 26,48 -0,26% 26,21 26,56 26,39 26,47 26,48 3.917 86.329.175
30/5/2023 27,00 26,55 -1,67% 26,22 27,18 26,53 26,54 26,55 4.872 107.171.748
29/5/2023 27,03 27,00 -0,04% 26,70 27,05 26,91 26,95 27,00 3.811 82.457.303
26/5/2023 27,26 27,01 -0,70% 26,79 27,75 27,24 27,01 27,03 4.358 126.042.888
25/5/2023 26,58 27,20 +2,87% 26,58 27,35 27,08 27,20 27,27 5.044 118.935.849
24/5/2023 26,44 26,44 +0,08% 26,15 26,69 26,45 26,39 26,44 3.422 86.799.187
23/5/2023 26,36 26,42 +0,42% 26,27 26,96 26,64 26,42 26,45 4.806 104.203.725
22/5/2023 26,87 26,31 -1,83% 26,30 27,12 26,56 26,31 26,36 6.094 133.028.913
19/5/2023 27,09 26,80 -1,18% 26,58 27,13 26,75 26,80 26,83 6.767 118.978.534
18/5/2023 27,19 27,12 -0,48% 26,76 27,20 26,93 27,07 27,12 4.434 83.160.798
17/5/2023 26,92 27,25 +1,00% 26,80 27,42 27,11 27,23 27,25 3.797 88.132.225
16/5/2023 27,01 26,98 +0,45% 26,83 27,30 27,06 26,95 26,98 4.994 103.785.708
15/5/2023 27,03 26,86 -0,22% 26,72 27,10 26,86 26,86 26,99 4.901 118.692.971
12/5/2023 27,05 26,92 -0,66% 26,68 27,07 26,81 26,91 26,92 5.051 125.017.345
11/5/2023 26,62 27,10 +0,41% 26,61 27,33 27,04 27,10 27,13 4.264 110.069.527
10/5/2023 26,50 26,99 +1,66% 26,31 27,04 26,72 26,98 26,99 5.368 106.164.353
9/5/2023 26,35 26,55 +1,34% 26,23 26,79 26,54 26,45 26,55 5.813 122.552.727
8/5/2023 26,19 26,20 +1,20% 25,82 26,66 26,24 26,20 26,30 7.393 177.327.842
5/5/2023 25,05 25,89 +3,35% 25,02 25,96 25,58 25,89 25,90 5.122 116.433.413
4/5/2023 24,85 25,05 +1,05% 24,53 25,28 24,89 25,04 25,05 4.603 94.716.547
3/5/2023 24,90 24,79 -0,76% 24,69 25,12 24,87 24,79 24,91 4.676 106.982.526
2/5/2023 25,84 24,98 -3,55% 24,87 25,97 25,16 24,96 24,98 7.996 153.520.602
28/4/2023 25,90 25,90 +0,43% 25,52 25,93 25,77 25,84 25,90 3.457 76.382.070
27/4/2023 25,38 25,79 +2,26% 25,38 25,80 25,64 25,75 25,79 3.571 121.723.579
26/4/2023 25,51 25,22 -1,64% 25,22 25,65 25,43 25,22 25,32 3.476 86.572.264
25/4/2023 25,45 25,64 +1,22% 25,22 25,73 25,52 25,59 25,64 3.117 77.376.302
24/4/2023 25,30 25,33 -1,02% 25,27 25,77 25,43 25,33 25,37 8.147 108.579.849
20/4/2023 25,53 25,59 +0,35% 25,21 25,67 25,47 25,54 25,59 3.196 68.145.478
19/4/2023 25,84 25,50 -1,54% 25,50 25,85 25,66 25,50 25,56 3.113 67.450.867
18/4/2023 25,96 25,90 -0,15% 25,68 26,24 25,89 25,89 25,90 3.403 76.362.233
17/4/2023 26,10 25,94 -0,42% 25,73 26,23 25,90 25,94 25,98 4.289 94.988.796
14/4/2023 25,57 26,05 +1,56% 25,44 26,12 25,92 25,95 26,05 4.230 96.014.667
13/4/2023 25,60 25,65 +0,04% 25,45 25,90 25,71 25,65 25,66 3.380 88.264.322
12/4/2023 25,70 25,64 +0,83% 25,38 26,01 25,73 25,64 25,70 5.005 121.001.085
11/4/2023 24,97 25,43 +3,42% 24,69 25,61 25,33 25,43 25,49 5.251 167.934.424
10/4/2023 24,41 24,59 +0,74% 24,41 24,74 24,63 24,59 24,61 4.515 81.111.866
6/4/2023 24,49 24,41 -0,53% 24,24 24,66 24,44 24,41 24,51 2.965 68.482.217
5/4/2023 24,53 24,54 -0,04% 24,19 24,80 24,47 24,44 24,54 4.680 89.080.824
4/4/2023 24,04 24,55 +1,91% 24,03 24,70 24,49 24,50 24,55 4.397 105.200.098
3/4/2023 24,70 24,09 -3,06% 23,81 24,72 24,04 24,08 24,09 6.793 100.376.560
31/3/2023 24,80 24,85 +0,69% 24,50 25,09 24,80 24,85 24,87 3.778 77.428.005
30/3/2023 24,16 24,68 +3,13% 24,16 24,80 24,47 24,65 24,68 3.755 91.632.600
29/3/2023 23,85 23,93 +1,01% 23,59 24,07 23,80 23,93 23,96 2.798 70.145.475
28/3/2023 23,61 23,69 +0,34% 23,50 23,92 23,76 23,69 23,77 3.490 63.958.492
27/3/2023 23,30 23,61 +1,46% 23,30 23,77 23,60 23,61 23,65 3.451 73.824.108
24/3/2023 22,92 23,27 +0,47% 22,75 23,42 23,11 23,19 23,27 4.189 87.555.409
23/3/2023 23,74 23,16 -2,48% 22,89 24,30 23,40 23,10 23,16 5.097 112.450.578
22/3/2023 24,00 23,75 -0,54% 23,61 24,24 24,00 23,70 23,75 3.008 84.333.812
21/3/2023 23,40 23,88 +2,89% 23,40 24,15 23,92 23,88 23,89 5.271 96.401.272
20/3/2023 23,34 23,21 -1,07% 23,19 23,85 23,41 23,21 23,36 5.836 107.742.444
17/3/2023 24,00 23,46 -2,25% 23,31 24,01 23,48 23,43 23,46 6.169 104.487.234
16/3/2023 23,70 24,00 +2,13% 23,53 24,15 23,86 24,00 24,07 4.051 98.543.853
15/3/2023 23,35 23,50 -0,34% 23,04 23,75 23,34 23,50 23,61 6.255 124.385.255
14/3/2023 23,78 23,58 -0,51% 23,48 23,95 23,70 23,58 23,68 5.487 114.777.284
13/3/2023 23,88 23,70 -1,54% 23,47 24,06 23,81 23,70 23,75 6.426 123.438.036
10/3/2023 24,66 24,07 -2,15% 23,90 24,94 24,16 24,04 24,07 8.055 140.632.702
9/3/2023 25,10 24,60 -1,01% 24,60 25,10 24,80 24,60 24,70 4.693 97.415.159
8/3/2023 24,85 24,85 +0,20% 24,77 25,33 25,05 24,85 25,00 4.670 95.527.045
7/3/2023 24,77 24,80 +0,40% 24,31 24,88 24,58 24,79 24,80 5.244 121.513.035
6/3/2023 24,28 24,70 +1,73% 24,11 25,04 24,64 24,70 24,86 5.438 120.629.193
3/3/2023 24,28 24,28 +0,50% 24,10 24,59 24,29 24,25 24,28 6.523 109.826.806
2/3/2023 24,80 24,16 -2,58% 24,08 25,19 24,68 24,16 24,18 7.103 134.491.000
1/3/2023 25,36 24,80 -2,36% 24,40 25,36 24,73 24,80 24,98 750 166.839.947
28/2/2023 25,34 25,40 +0,47% 25,18 25,83 25,43 25,40 25,50 4.333 90.061.978
27/2/2023 25,67 25,28 -2,09% 25,28 25,82 25,48 25,28 25,46 4.625 98.530.953
24/2/2023 26,48 25,82 -2,93% 25,56 26,48 25,83 25,62 25,82 4.901 101.834.707
23/2/2023 26,35 26,60 +0,53% 26,26 27,05 26,67 26,49 26,60 3.904 89.371.960
22/2/2023 26,39 26,46 -1,64% 26,16 26,50 26,37 26,43 26,46 2.830 64.849.678
17/2/2023 26,96 26,90 -0,44% 26,65 27,14 26,95 26,76 26,90 3.315 76.867.340
16/2/2023 26,76 27,02 +0,07% 26,42 27,09 26,84 26,90 27,02 4.126 90.784.497
15/2/2023 26,24 27,00 +1,69% 26,13 27,06 26,75 26,79 27,00 4.918 120.035.306
14/2/2023 26,71 26,55 -0,64% 26,34 26,88 26,58 26,34 26,55 4.101 97.651.601
13/2/2023 25,78 26,72 +3,45% 25,78 26,82 26,51 26,67 26,72 5.303 124.945.554
10/2/2023 25,79 25,83 -1,03% 25,51 25,96 25,70 25,82 25,97 3.700 85.424.705
9/2/2023 26,57 26,10 -1,84% 25,80 26,84 26,18 26,03 26,10 5.089 103.447.851
8/2/2023 25,03 26,59 +8,31% 25,03 26,60 26,09 26,55 26,59 9.456 239.481.293
7/2/2023 25,30 24,55 -2,96% 24,27 25,30 24,65 24,52 24,55 6.943 115.994.013
6/2/2023 25,12 25,30 +0,28% 24,72 25,30 24,97 25,22 25,30 5.432 106.168.654
3/2/2023 25,21 25,23 -0,28% 24,84 25,36 25,13 25,10 25,23 7.604 114.617.949
2/2/2023 24,90 25,30 +1,08% 24,70 25,96 25,31 25,22 25,30 5.970 151.661.943
1/2/2023 25,16 25,03 -1,57% 24,78 25,48 25,02 25,00 25,03 8.250 162.474.666
31/1/2023 24,96 25,43 +2,38% 24,94 25,59 25,41 25,33 25,43 5.462 98.813.589
30/1/2023 24,93 24,84 -1,19% 24,53 25,14 24,71 24,84 24,96 5.709 102.292.046
27/1/2023 25,47 25,14 -1,57% 24,83 25,54 25,03 25,00 25,14 5.511 94.987.231
26/1/2023 25,67 25,54 -0,62% 25,23 25,77 25,48 25,39 25,54 3.028 85.111.781
25/1/2023 25,53 25,70 +0,98% 25,03 25,74 25,44 25,69 25,70 5.104 104.966.184
24/1/2023 25,30 25,45 +0,04% 25,30 26,03 25,55 25,45 25,47 5.637 109.919.611
23/1/2023 26,10 25,44 -2,00% 25,21 26,17 25,61 25,40 25,44 8.843 151.270.487
20/1/2023 26,57 25,96 -2,52% 25,96 26,68 26,22 25,96 26,06 5.621 110.282.801
19/1/2023 26,28 26,63 -0,15% 26,04 26,66 26,29 26,60 26,63 5.552 124.827.533
18/1/2023 26,30 26,67 +1,91% 26,20 26,67 26,44 26,60 26,67 4.528 130.321.954
17/1/2023 25,57 26,17 +3,03% 25,50 26,17 25,84 26,11 26,17 5.180 106.365.417
16/1/2023 25,85 25,40 -2,23% 25,30 25,90 25,50 25,40 25,57 5.024 99.894.663
13/1/2023 25,94 25,98 -0,54% 25,15 25,98 25,65 25,89 25,98 3.813 104.499.477
12/1/2023 26,08 26,12 -0,91% 25,37 26,31 25,96 26,01 26,12 5.598 153.360.286
11/1/2023 25,94 26,36 +1,38% 25,78 26,47 26,13 26,35 26,36 4.544 127.635.092
10/1/2023 25,41 26,00 +1,56% 24,96 26,00 25,67 25,94 26,00 5.983 124.474.597
9/1/2023 25,00 25,60 +1,71% 24,80 25,65 25,33 25,44 25,60 4.673 119.653.141
6/1/2023 24,91 25,17 +1,04% 24,80 25,31 25,06 25,17 25,27 5.224 115.472.554
5/1/2023 24,25 24,91 +3,23% 24,03 24,91 24,52 24,76 24,91 5.982 112.743.459
4/1/2023 24,13 24,13 +1,09% 23,90 24,49 24,04 24,00 24,13 179 157.438.774
3/1/2023 24,50 23,87 -2,57% 23,83 24,64 24,11 23,86 23,87 5.718 113.839.823
2/1/2023 24,49 24,50 -1,84% 24,05 24,51 24,27 24,49 24,50 6.842 113.634.552
29/12/2022 25,35 24,96 -0,12% 24,96 25,47 25,15 24,96 25,16 3.245 77.432.556
28/12/2022 24,50 24,99 +0,56% 24,50 25,19 24,88 24,98 25,14 3.443 87.353.580
27/12/2022 24,95 24,85 +0,28% 24,27 25,00 24,48 24,74 24,85 3.432 74.443.476
26/12/2022 25,15 24,78 -1,86% 24,56 25,15 24,75 24,70 24,78 3.838 77.302.386
23/12/2022 25,00 25,25 +1,41% 24,81 25,52 25,23 25,13 25,27 2.944 90.293.149
22/12/2022 24,90 24,90 -0,36% 24,48 25,09 24,78 24,75 24,90 3.653 95.594.027
21/12/2022 24,69 24,99 +1,38% 24,44 24,99 24,79 24,80 24,99 4.543 121.407.347
20/12/2022 24,38 24,65 +0,41% 24,30 25,19 24,76 24,65 24,70 5.255 158.303.365
19/12/2022 23,73 24,55 +3,46% 23,67 24,55 24,14 24,37 24,55 3.743 107.717.326
16/12/2022 23,50 23,73 +1,54% 23,40 23,84 23,65 23,67 23,73 3.997 101.016.824
15/12/2022 23,26 23,37 +0,65% 22,85 23,91 23,51 23,37 23,65 4.145 112.729.994
14/12/2022 22,95 23,22 +0,91% 22,50 23,58 23,08 23,22 23,25 5.570 158.583.542
13/12/2022 24,31 23,01 -3,92% 23,01 24,36 23,70 23,01 23,18 8.140 156.336.292
12/12/2022 24,33 23,95 -2,13% 23,69 24,52 24,04 23,95 24,16 5.518 107.323.183
9/12/2022 24,64 24,47 -2,39% 24,26 24,81 24,46 24,41 24,47 3.250 82.389.756
8/12/2022 25,85 25,07 -3,20% 24,90 25,87 25,34 24,93 25,07 5.636 104.798.970
7/12/2022 26,15 25,90 +0,27% 25,90 26,33 26,05 25,90 26,05 3.713 100.002.292
6/12/2022 25,60 25,83 +1,69% 25,57 26,08 25,77 25,83 26,08 4.053 118.975.004
5/12/2022 26,28 25,40 -3,90% 25,40 26,33 25,85 25,40 25,49 6.042 137.042.783
2/12/2022 25,99 26,43 +2,20% 25,59 26,64 26,24 26,31 26,43 3.645 107.544.375
1/12/2022 25,71 25,86 -0,65% 25,59 26,08 25,89 25,86 26,07 6.896 131.020.996
30/11/2022 25,82 26,03 +0,81% 25,44 26,05 25,70 26,00 26,03 4.052 114.687.991
29/11/2022 25,73 25,82 +1,25% 24,93 26,12 25,62 25,63 25,82 4.358 115.048.973
28/11/2022 26,18 25,50 -1,62% 25,50 26,20 25,79 25,50 25,57 5.038 94.555.323
25/11/2022 26,92 25,92 -4,00% 25,89 26,92 26,25 25,92 25,94 3.732 103.631.957
24/11/2022 26,22 27,00 +4,05% 26,05 27,13 26,76 26,77 27,00 2.353 78.153.300
23/11/2022 26,30 25,95 -2,08% 25,85 26,50 26,03 25,95 26,15 3.556 100.062.114
22/11/2022 26,99 26,50 -0,93% 26,11 27,00 26,61 26,21 26,50 3.398 117.937.194
21/11/2022 26,82 26,75 +0,41% 26,35 27,14 26,75 26,59 26,75 4.639 140.857.646
18/11/2022 26,64 26,64 +0,53% 26,36 27,15 26,71 26,64 26,70 2.763 88.748.898
17/11/2022 26,18 26,50 +0,45% 25,80 26,60 26,11 26,30 26,50 4.170 134.299.922
16/11/2022 26,60 26,38 -0,57% 26,02 26,78 26,32 26,38 26,39 4.874 119.612.283
14/11/2022 27,42 26,53 -0,52% 26,40 27,57 26,74 26,53 26,59 4.947 131.990.962
11/11/2022 27,70 26,67 -1,37% 26,64 28,19 27,05 26,67 26,73 1.239 242.917.144
10/11/2022 27,77 27,04 -3,53% 26,96 27,95 27,33 27,04 27,21 4.907 179.009.285
9/11/2022 29,10 28,03 -5,08% 27,85 29,13 28,55 28,03 28,15 6.927 201.705.176
8/11/2022 29,66 29,53 -0,57% 29,21 29,70 29,42 29,53 29,56 4.026 166.675.147
7/11/2022 30,00 29,70 -1,82% 29,40 30,32 29,77 29,62 29,70 5.038 164.621.210
4/11/2022 30,46 30,25 -0,13% 30,15 30,92 30,46 30,17 30,25 6.321 182.773.483
3/11/2022 30,10 30,29 -0,69% 29,51 30,35 30,07 30,23 30,29 4.175 164.289.485
1/11/2022 30,41 30,50 +0,63% 30,08 30,96 30,45 30,50 30,65 6.981 242.670.113
31/10/2022 29,01 30,31 +2,61% 28,51 30,56 30,04 30,31 30,34 6.682 188.724.497
28/10/2022 29,17 29,54 +0,65% 29,02 29,64 29,37 29,34 29,54 3.167 117.428.728
27/10/2022 28,87 29,35 +1,77% 28,87 29,60 29,24 29,22 29,35 2.641 111.896.607
26/10/2022 29,14 28,84 -2,14% 28,69 29,32 28,96 28,75 28,84 3.397 105.043.158
25/10/2022 29,71 29,47 -0,67% 29,46 29,86 29,58 29,47 29,51 3.519 106.140.522
24/10/2022 30,78 29,67 -4,54% 29,45 31,06 29,87 29,67 29,95 5.813 137.664.637
21/10/2022 29,95 31,08 +3,26% 29,80 31,27 30,59 31,08 31,20 6.738 168.650.144
20/10/2022 29,60 30,10 +1,35% 29,60 30,25 30,03 30,03 30,00 6.194 216.437.346
19/10/2022 29,54 29,70 +0,68% 29,32 29,75 29,56 29,63 29,70 3.580 113.070.392
18/10/2022 29,10 29,50 +2,15% 29,05 29,53 29,29 29,40 29,50 3.903 105.186.238
17/10/2022 28,86 28,88 +0,10% 28,71 29,10 28,93 28,87 28,88 3.803 88.643.410
14/10/2022 28,56 28,85 +0,84% 28,42 29,17 28,84 28,73 28,85 3.045 115.968.662
13/10/2022 28,60 28,61 -0,97% 28,37 28,96 28,67 28,61 28,68 2.948 122.323.896
11/10/2022 28,90 28,89 -0,24% 28,30 29,15 28,91 28,86 28,89 2.782 112.566.311
10/10/2022 29,40 28,96 -0,86% 28,80 29,66 29,07 28,96 29,08 4.570 115.667.897
7/10/2022 29,31 29,21 -0,31% 28,66 29,45 28,98 29,21 29,25 4.223 128.517.111
6/10/2022 29,80 29,30 -1,51% 29,15 29,91 29,62 29,30 29,35 4.084 145.545.953
5/10/2022 29,80 29,75 +0,13% 29,66 30,07 29,82 29,70 29,75 5.651 230.080.169
4/10/2022 29,75 29,71 +0,13% 29,41 30,20 29,68 29,70 29,73 6.378 188.051.759
3/10/2022 28,58 29,67 +5,78% 28,50 29,78 29,37 29,67 29,73 1.562 277.368.355
30/9/2022 27,93 28,05 -0,11% 27,72 28,15 27,94 28,01 28,05 3.152 106.465.617
29/9/2022 27,51 28,08 +2,00% 27,36 28,09 27,74 28,04 28,08 3.278 92.720.626
28/9/2022 27,53 27,53 -0,07% 27,20 27,97 27,65 27,50 27,53 2.416 88.118.616
27/9/2022 27,90 27,55 -0,65% 27,40 28,00 27,67 27,53 27,55 3.095 94.973.706
26/9/2022 28,28 27,73 -2,01% 27,61 28,28 27,81 27,73 27,87 3.180 93.187.427
23/9/2022 28,40 28,30 -1,94% 27,98 28,57 28,22 28,30 28,37 3.173 88.771.282
22/9/2022 28,50 28,86 +1,80% 28,31 29,00 28,63 28,86 28,90 5.303 135.946.242
21/9/2022 28,69 28,35 -0,87% 28,18 28,70 28,38 28,28 28,35 4.968 193.795.110
20/9/2022 27,71 28,60 +3,44% 27,68 28,65 28,35 28,55 28,60 8.200 250.817.224
19/9/2022 26,68 27,65 +3,60% 26,56 27,80 27,33 27,65 27,69 5.910 133.023.151
16/9/2022 26,71 26,69 +0,11% 26,48 26,85 26,68 26,69 26,74 2.828 89.574.047
15/9/2022 26,83 26,66 +0,23% 26,62 27,12 26,84 26,66 26,85 2.851 82.125.230
14/9/2022 26,80 26,60 -0,49% 26,46 26,89 26,69 26,60 26,71 2.816 85.802.056
13/9/2022 27,03 26,73 -1,37% 26,71 27,16 26,95 26,71 26,73 3.321 87.568.363
12/9/2022 26,91 27,10 +1,76% 26,90 27,31 27,13 27,10 27,13 4.563 93.666.153
9/9/2022 26,55 26,63 +0,49% 26,55 27,03 26,81 26,63 26,75 3.475 86.618.913
8/9/2022 26,90 26,50 -1,12% 26,50 27,00 26,76 26,50 26,51 3.616 107.465.154
6/9/2022 26,85 26,80 -0,89% 26,56 27,02 26,75 26,72 26,80 3.816 93.257.779
5/9/2022 26,87 27,04 +2,04% 26,61 27,12 26,87 27,00 27,04 5.259 123.830.759
2/9/2022 26,39 26,50 +1,61% 26,23 26,75 26,54 26,46 26,50 4.101 131.217.836
1/9/2022 25,81 26,08 +1,36% 25,54 26,20 25,85 26,08 26,12 6.196 154.091.230
31/8/2022 26,48 25,73 -2,61% 25,73 26,72 26,25 25,73 25,87 4.021 97.534.335
30/8/2022 26,60 26,42 -0,49% 26,42 26,90 26,67 26,42 26,48 2.896 75.338.492
29/8/2022 26,65 26,55 -0,08% 26,33 26,77 26,59 26,55 26,60 2.557 76.337.365
26/8/2022 26,85 26,57 -1,04% 26,57 27,14 26,80 26,57 26,58 3.293 78.849.906
25/8/2022 26,55 26,85 +1,13% 26,53 26,86 26,72 26,85 26,87 2.509 74.624.560
24/8/2022 26,28 26,55 +0,38% 26,25 26,65 26,50 26,55 26,56 2.268 70.084.270
23/8/2022 26,33 26,45 +0,84% 26,09 26,54 26,38 26,45 26,48 2.902 80.636.826
22/8/2022 26,47 26,23 -1,24% 26,08 26,53 26,25 26,23 26,30 3.060 81.209.532
19/8/2022 26,86 26,56 -2,53% 26,37 26,89 26,56 26,56 26,60 3.197 78.853.249
18/8/2022 27,35 27,25 -0,04% 27,11 27,52 27,27 27,20 27,25 4.000 88.772.449
17/8/2022 27,16 27,26 -0,18% 27,01 27,47 27,26 27,26 27,30 3.564 103.100.988
16/8/2022 26,90 27,31 +1,19% 26,64 27,31 27,14 27,21 27,31 3.777 106.503.865
15/8/2022 26,70 26,99 +1,09% 26,30 27,10 26,77 26,99 27,05 5.259 126.666.259
12/8/2022 26,44 26,70 +0,95% 26,27 26,78 26,61 26,70 26,71 3.157 97.852.958
11/8/2022 26,30 26,45 +0,30% 26,30 26,78 26,58 26,44 26,45 4.251 108.225.190
10/8/2022 25,89 26,37 +2,09% 25,84 26,49 26,27 26,37 26,40 5.664 130.514.274
9/8/2022 25,80 25,83 +2,42% 25,29 26,28 25,73 25,83 25,92 6.372 165.948.889
8/8/2022 25,05 25,22 +0,92% 24,78 25,29 25,03 25,22 25,23 5.125 129.834.145
5/8/2022 24,50 24,99 +1,71% 24,21 25,12 24,82 24,93 24,99 4.078 112.886.453
4/8/2022 23,94 24,57 +2,59% 23,94 24,57 24,31 24,45 24,57 3.950 91.514.267
3/8/2022 23,58 23,95 +0,63% 23,56 23,95 23,81 23,92 23,95 3.899 87.482.812
2/8/2022 23,50 23,80 +1,36% 23,40 23,84 23,67 23,78 23,80 4.392 146.991.498
1/8/2022 23,79 23,48 -0,80% 23,25 23,85 23,44 23,46 23,48 5.163 142.538.906
29/7/2022 23,70 23,67 -0,13% 23,50 23,98 23,78 23,67 23,70 3.620 77.045.045
28/7/2022 23,55 23,70 +0,81% 23,30 23,72 23,56 23,67 23,70 2.963 61.875.188
27/7/2022 23,47 23,51 +0,26% 23,41 23,78 23,58 23,51 23,55 3.018 60.285.481
26/7/2022 23,60 23,45 -0,55% 23,32 23,89 23,56 23,44 23,45 3.374 65.064.399
25/7/2022 23,32 23,58 +1,29% 23,20 23,75 23,53 23,58 23,64 3.321 86.081.440
22/7/2022 23,62 23,28 -1,31% 23,10 23,69 23,32 23,22 23,29 2.897 74.685.991
21/7/2022 23,29 23,59 +1,11% 22,95 23,63 23,35 23,55 23,59 2.984 60.092.917
20/7/2022 23,62 23,33 -1,27% 23,24 23,64 23,40 23,33 23,39 2.830 71.347.956
19/7/2022 22,85 23,63 +3,64% 22,85 23,76 23,32 23,62 23,63 3.193 74.014.871
18/7/2022 22,60 22,80 +1,11% 22,53 23,00 22,82 22,75 22,80 3.507 81.796.500
15/7/2022 22,15 22,55 +1,99% 22,04 22,69 22,44 22,53 22,55 3.186 76.541.870
14/7/2022 22,35 22,11 -1,21% 21,65 22,35 21,90 22,11 22,14 4.652 84.693.825
13/7/2022 22,20 22,38 -0,58% 22,20 22,74 22,48 22,38 22,44 2.844 73.226.392
12/7/2022 22,60 22,51 -0,04% 22,12 22,70 22,45 22,51 22,55 3.809 80.200.094
11/7/2022 22,70 22,52 -1,49% 22,33 22,80 22,52 22,50 22,52 3.992 73.059.901
8/7/2022 23,00 22,86 -0,22% 22,79 23,25 22,97 22,86 22,94 3.459 79.500.916
7/7/2022 22,64 22,91 +1,19% 22,64 23,02 22,86 22,91 22,94 3.189 65.720.426
6/7/2022 22,73 22,64 -1,01% 22,36 22,87 22,55 22,62 22,64 3.379 93.140.365
5/7/2022 22,61 22,87 +1,51% 22,22 22,87 22,46 22,79 22,87 4.470 81.599.600
4/7/2022 22,81 22,53 -1,18% 22,52 22,85 22,65 22,53 22,57 3.015 61.407.886
1/7/2022 22,37 22,80 +0,35% 21,82 22,96 22,62 22,80 22,95 5.941 94.628.559
30/6/2022 22,99 22,72 -1,82% 22,53 22,99 22,73 22,70 22,72 3.947 85.579.234
29/6/2022 23,32 23,14 -0,77% 23,01 23,68 23,25 23,13 23,14 3.410 67.095.436
28/6/2022 23,73 23,32 -0,77% 23,03 23,84 23,34 23,30 23,32 4.062 78.412.096
27/6/2022 23,45 23,50 +0,56% 23,44 23,67 23,55 23,50 23,57 2.609 80.633.839
24/6/2022 23,50 23,37 -0,47% 23,31 23,72 23,52 23,37 23,40 2.693 64.788.855
23/6/2022 24,05 23,48 -1,96% 23,36 24,13 23,54 23,48 23,59 4.232 81.597.477
22/6/2022 24,09 23,95 -0,91% 23,82 24,30 24,09 23,95 24,07 2.415 84.301.592
21/6/2022 24,42 24,17 -1,95% 24,10 24,64 24,28 24,16 24,17 3.236 72.681.450
20/6/2022 23,52 24,65 +5,12% 23,45 24,65 24,21 24,56 24,65 3.969 86.786.225
17/6/2022 23,67 23,45 -1,43% 22,93 23,68 23,30 23,45 23,50 4.609 101.619.460
15/6/2022 23,88 23,79 +0,81% 23,61 24,13 23,86 23,78 23,79 3.151 77.689.588
14/6/2022 23,89 23,60 +0,17% 23,47 23,95 23,64 23,60 23,68 3.149 79.411.341
13/6/2022 23,79 23,56 -1,55% 23,43 24,10 23,75 23,56 23,64 3.494 91.598.729
10/6/2022 24,59 23,93 -2,45% 23,87 24,64 24,09 23,93 24,00 3.298 79.337.834
9/6/2022 25,10 24,53 -2,35% 24,53 25,12 24,82 24,53 24,70 2.863 84.134.925
8/6/2022 25,52 25,12 -2,03% 24,95 25,59 25,28 25,12 25,19 2.850 75.709.771
7/6/2022 25,55 25,64 +0,59% 25,38 25,73 25,57 25,60 25,64 2.467 72.205.778
6/6/2022 25,80 25,49 -0,12% 25,49 25,97 25,72 25,49 25,55 2.936 91.196.337
3/6/2022 25,78 25,52 -1,66% 25,52 25,96 25,75 25,52 25,74 2.662 75.708.940
2/6/2022 25,95 25,95 +0,43% 25,50 26,09 25,81 25,85 25,95 2.793 82.025.194
1/6/2022 26,15 25,84 -1,19% 25,78 26,31 25,94 25,84 25,86 6.091 113.687.595
31/5/2022 26,02 26,15 +0,89% 26,02 26,40 26,19 26,10 26,20 4.093 112.277.432
30/5/2022 26,23 25,92 -0,77% 25,92 26,43 26,11 25,92 25,99 2.496 71.092.670
27/5/2022 26,05 26,12 +0,27% 25,88 26,41 26,21 26,12 26,19 3.081 94.616.666
26/5/2022 25,72 26,05 +0,70% 25,71 26,16 26,00 25,97 26,05 3.189 90.672.620
25/5/2022 26,17 25,87 -1,63% 25,66 26,20 25,80 25,76 25,87 2.943 97.749.056
24/5/2022 25,68 26,30 +2,06% 25,36 26,30 25,86 26,10 26,30 3.581 136.721.786
23/5/2022 25,18 25,77 +2,47% 25,18 25,99 25,70 25,74 25,77 4.635 108.864.180
20/5/2022 25,02 25,15 +0,64% 24,85 25,23 25,01 25,05 25,15 2.491 103.861.960
19/5/2022 24,92 24,99 -0,04% 24,70 25,13 24,88 24,86 24,99 2.410 101.979.867
18/5/2022 25,15 25,00 -0,99% 24,66 25,35 25,07 24,87 25,00 3.249 88.395.897
17/5/2022 25,29 25,25 +1,00% 25,21 25,61 25,35 25,23 25,25 3.301 119.628.633
16/5/2022 24,81 25,00 +0,48% 24,63 25,30 25,06 25,00 25,07 3.762 125.343.430
13/5/2022 24,70 24,88 +1,26% 24,50 24,92 24,74 24,86 24,88 3.183 111.570.495
12/5/2022 24,11 24,57 +1,95% 23,82 24,67 24,44 24,48 24,57 3.473 143.372.233
11/5/2022 23,33 24,10 +3,43% 23,33 24,22 23,89 23,97 24,10 4.556 123.248.654
10/5/2022 23,52 23,30 -0,51% 23,16 23,73 23,37 23,27 23,30 3.450 102.110.173
9/5/2022 23,73 23,42 -1,43% 23,02 23,87 23,35 23,32 23,42 5.002 107.329.148
6/5/2022 23,28 23,76 +1,76% 23,25 24,21 23,76 23,66 23,76 4.304 131.718.079
5/5/2022 23,70 23,35 -2,01% 22,91 23,77 23,19 23,34 23,35 4.754 91.328.680
4/5/2022 23,80 23,83 -0,25% 23,41 23,83 23,59 23,74 23,83 4.472 106.410.702
3/5/2022 23,75 23,89 +0,25% 23,69 24,15 23,92 23,87 23,89 4.862 103.177.506
2/5/2022 23,80 23,83 -1,08% 23,45 24,08 23,67 23,75 23,83 7.429 129.304.323
29/4/2022 24,50 24,09 -2,55% 23,94 24,95 24,44 24,06 24,09 5.222 95.513.118
28/4/2022 24,55 24,72 +1,31% 24,07 24,72 24,29 24,54 24,72 2.910 83.107.554
27/4/2022 25,00 24,40 -1,33% 24,39 25,05 24,57 24,40 24,55 3.555 93.460.315
26/4/2022 25,39 24,73 -2,64% 24,66 25,49 24,87 24,73 24,80 5.143 103.510.993
25/4/2022 25,55 25,40 -0,86% 25,08 25,64 25,34 25,40 25,57 3.708 120.264.017
22/4/2022 25,95 25,62 -2,14% 25,47 26,06 25,73 25,50 25,62 3.229 87.180.610
20/4/2022 26,02 26,18 +0,85% 25,86 26,26 26,06 26,10 26,18 2.715 83.597.385
19/4/2022 26,48 25,96 -1,52% 25,76 26,60 26,10 25,96 26,12 3.711 81.852.767
18/4/2022 26,33 26,36 -0,15% 26,02 26,55 26,38 26,36 26,39 3.027 86.482.009
14/4/2022 26,16 26,40 +1,03% 26,03 26,47 26,29 26,27 26,40 2.798 73.043.698
13/4/2022 26,13 26,13 +0,50% 25,97 26,54 26,17 26,12 26,14 2.600 85.129.555
12/4/2022 26,67 26,00 -1,92% 26,00 26,84 26,36 26,00 26,11 3.465 99.438.501
11/4/2022 26,56 26,51 -0,53% 26,43 26,73 26,56 26,51 26,64 3.565 93.660.517
8/4/2022 26,61 26,65 +0,15% 26,51 26,89 26,69 26,62 26,65 3.817 98.288.905
7/4/2022 26,67 26,61 -0,60% 26,41 26,76 26,59 26,61 26,67 3.311 89.706.370
6/4/2022 26,73 26,77 +0,26% 26,47 26,90 26,67 26,63 26,77 4.789 144.226.727
5/4/2022 27,28 26,70 -2,16% 26,61 27,29 26,83 26,70 26,74 4.455 145.458.569
4/4/2022 27,52 27,29 -0,87% 27,02 27,55 27,25 27,29 27,34 4.908 139.581.461
1/4/2022 27,80 27,53 +0,81% 27,30 27,88 27,56 27,53 27,54 9.262 208.207.222
31/3/2022 27,75 27,31 -1,97% 27,26 28,00 27,69 27,31 27,36 4.078 106.896.591
30/3/2022 27,77 27,86 +0,29% 27,50 27,98 27,65 27,76 27,86 3.333 131.406.868
29/3/2022 27,61 27,78 +2,32% 27,41 28,04 27,67 27,66 27,78 3.717 127.979.976
28/3/2022 27,50 27,15 -1,38% 27,13 27,70 27,31 27,15 27,17 3.734 147.296.101
25/3/2022 27,42 27,53 +0,51% 27,12 27,54 27,33 27,40 27,53 2.937 113.576.899
24/3/2022 27,55 27,39 +0,66% 27,22 27,74 27,49 27,39 27,40 4.125 121.407.816
23/3/2022 27,36 27,21 -0,69% 27,02 27,65 27,36 27,12 27,21 3.467 124.976.671
22/3/2022 26,99 27,40 +1,63% 26,96 27,52 27,35 27,34 27,40 5.849 139.022.998
21/3/2022 26,59 26,96 +2,12% 26,34 27,07 26,85 26,90 26,96 5.748 158.586.575
18/3/2022 26,13 26,40 +0,92% 26,01 26,60 26,30 26,35 26,40 4.320 128.027.025
17/3/2022 25,59 26,16 +2,27% 25,46 26,18 25,85 26,16 26,18 4.443 137.953.333
16/3/2022 25,19 25,58 +1,75% 25,14 25,65 25,43 25,58 25,60 3.527 135.506.962
15/3/2022 25,13 25,14 -0,24% 24,70 25,43 25,10 25,13 25,14 4.025 141.442.972
14/3/2022 24,93 25,20 +1,90% 24,93 25,54 25,28 25,19 25,20 4.206 121.184.152
11/3/2022 25,12 24,73 -1,47% 24,72 25,58 25,15 24,73 24,94 3.512 107.207.990
10/3/2022 24,80 25,10 +0,40% 24,50 25,10 24,85 24,94 25,10 3.181 112.279.524
9/3/2022 24,07 25,00 +3,65% 23,97 25,30 24,95 25,00 25,07 4.273 130.745.519
8/3/2022 24,15 24,12 +0,46% 23,80 24,46 24,07 23,96 24,12 4.510 144.937.228
7/3/2022 24,29 24,01 -1,88% 24,01 24,44 24,24 24,01 24,16 5.270 109.115.259
4/3/2022 25,00 24,47 -1,73% 24,29 25,13 24,55 24,47 24,60 6.032 145.662.386
3/3/2022 25,14 24,90 -0,40% 24,89 25,85 25,29 24,90 25,16 6.471 151.493.833
2/3/2022 25,33 25,00 -1,54% 24,93 25,39 25,14 24,93 25,00 4.760 106.109.546
25/2/2022 24,95 25,39 +1,56% 24,57 25,49 25,19 25,30 25,39 4.296 106.780.191
24/2/2022 24,43 25,00 -1,88% 24,25 25,13 24,67 24,80 25,00 5.774 182.804.547
23/2/2022 25,78 25,48 -1,09% 25,27 26,07 25,70 25,48 25,55 4.116 92.402.170
22/2/2022 25,88 25,76 +0,82% 25,49 26,12 25,75 25,70 25,76 3.514 103.860.952
21/2/2022 26,15 25,55 -2,07% 25,34 26,26 25,79 25,45 25,55 4.085 94.702.208
18/2/2022 26,15 26,09 -0,23% 26,07 26,55 26,26 0,00 0,00 2.884 90.906.187
17/2/2022 26,44 26,15 -0,76% 25,96 26,54 26,22 25,96 26,15 3.965 101.886.797
16/2/2022 26,70 26,35 -0,79% 26,35 26,87 26,60 26,34 26,35 3.589 99.563.196
15/2/2022 26,47 26,56 +0,30% 26,45 26,89 26,72 26,56 26,57 6.412 117.870.631
14/2/2022 26,50 26,48 -0,45% 26,28 26,68 26,46 26,47 26,53 5.605 144.698.093
11/2/2022 26,30 26,60 +7,00% 25,93 27,00 26,61 26,37 26,60 3.322 360.063.468
10/2/2022 24,58 24,86 +1,18% 24,44 25,32 24,98 24,86 24,91 4.196 125.727.855
9/2/2022 25,45 24,57 -3,68% 24,38 25,45 24,84 24,57 24,71 6.348 145.831.013
8/2/2022 25,32 25,51 +0,91% 25,03 25,71 25,36 25,51 25,71 3.801 99.121.313
7/2/2022 25,46 25,28 -1,33% 25,23 25,55 25,37 25,28 25,44 3.753 99.989.406
4/2/2022 25,37 25,62 +0,87% 25,20 25,75 25,51 25,50 25,62 4.557 133.752.610
3/2/2022 25,09 25,40 +1,11% 24,73 25,51 25,19 25,38 25,40 4.308 123.102.109
2/2/2022 25,49 25,12 -1,72% 24,93 25,55 25,10 25,12 25,24 5.448 142.927.682
1/2/2022 25,31 25,56 +0,24% 25,00 25,69 25,47 25,51 25,56 1.010 210.700.015
31/1/2022 24,79 25,50 +2,82% 24,52 25,50 24,98 25,45 25,50 732 201.147.809
28/1/2022 24,17 24,80 +1,14% 24,08 24,80 24,57 24,78 24,80 3.281 121.234.908
27/1/2022 24,37 24,52 +0,49% 24,08 24,92 24,53 24,46 24,52 3.945 120.547.496
26/1/2022 24,10 24,40 +1,37% 23,81 24,50 24,15 24,40 24,41 4.892 159.455.446
25/1/2022 23,10 24,07 +4,20% 23,01 24,15 23,66 24,00 24,07 3.449 117.622.115
24/1/2022 23,20 23,10 -0,30% 22,88 23,55 23,12 23,10 23,31 3.392 117.456.505
21/1/2022 23,28 23,17 -0,13% 23,11 23,65 23,36 23,17 23,20 2.863 112.094.558
20/1/2022 23,52 23,20 -0,90% 23,18 23,68 23,37 23,20 23,32 3.028 92.158.962
19/1/2022 23,62 23,41 -0,55% 23,40 24,06 23,65 23,41 23,58 3.406 110.679.067
18/1/2022 23,50 23,54 -0,25% 23,28 23,96 23,67 23,54 23,60 3.958 131.093.146
17/1/2022 23,49 23,60 +0,51% 23,15 23,75 23,41 23,59 23,65 3.359 86.867.651
14/1/2022 23,66 23,48 -0,55% 23,42 23,85 23,60 23,47 23,48 2.869 94.930.574
13/1/2022 23,25 23,61 +1,55% 23,06 23,81 23,54 23,59 23,61 3.501 124.195.808
12/1/2022 23,30 23,25 -0,21% 22,93 23,48 23,18 23,23 23,25 3.657 114.903.496
11/1/2022 22,84 23,30 +2,55% 22,71 23,30 22,96 23,10 23,30 3.665 110.554.335
10/1/2022 22,63 22,72 +0,35% 22,35 22,88 22,67 22,72 22,75 3.533 113.122.463
7/1/2022 22,14 22,64 +2,07% 21,89 22,64 22,28 22,41 22,64 3.428 95.724.536
6/1/2022 21,65 22,18 +1,14% 21,52 22,23 22,00 22,07 22,18 3.486 99.193.734
5/1/2022 22,12 21,93 0,00% 21,53 22,21 21,90 21,93 21,94 4.290 101.446.411
4/1/2022 21,51 21,93 +2,09% 21,44 22,18 21,88 21,91 22,00 5.929 137.115.348
3/1/2022 21,29 21,48 -0,05% 21,12 21,80 21,51 21,48 21,49 8.849 197.100.969
23/12/2021 21,25 21,49 +1,51% 21,18 21,57 21,37 21,39 21,49 2.596 61.711.807
22/12/2021 21,25 21,17 -0,14% 20,99 21,30 21,13 21,17 21,26 2.733 68.272.526
21/12/2021 21,35 21,20 +0,66% 21,03 21,49 21,17 21,16 21,20 2.705 71.473.778
20/12/2021 21,43 21,06 -2,14% 20,91 21,50 21,11 21,06 21,07 4.464 114.100.718
17/12/2021 21,70 21,52 -2,09% 21,32 21,85 21,52 21,52 21,53 3.348 93.554.519
16/12/2021 21,78 21,98 +1,57% 21,59 21,98 21,78 21,97 21,99 3.244 100.040.614
15/12/2021 22,00 21,64 -0,60% 21,38 22,00 21,65 21,64 21,84 4.227 144.341.994
14/12/2021 21,83 21,77 +0,79% 21,69 22,15 21,85 21,70 21,77 3.853 103.497.710
13/12/2021 22,38 21,60 -2,48% 21,60 22,42 22,07 21,60 21,62 4.983 135.007.665
10/12/2021 22,17 22,15 +0,14% 21,87 22,43 22,06 22,12 22,15 3.979 114.381.163
9/12/2021 22,74 22,12 -2,17% 21,96 22,85 22,23 22,12 22,18 4.445 117.615.614
8/12/2021 23,14 22,61 -1,70% 22,46 23,22 22,69 22,61 22,65 3.584 122.588.766
7/12/2021 23,57 23,00 -0,82% 22,81 23,64 23,07 22,94 23,00 5.170 149.456.539
6/12/2021 23,20 23,19 +1,58% 23,00 23,77 23,42 23,19 23,37 4.561 172.341.049
3/12/2021 23,10 22,83 -1,13% 22,82 23,60 23,18 22,83 22,91 3.354 147.821.346
2/12/2021 22,40 23,09 +3,73% 22,30 23,15 22,87 22,94 23,09 4.568 134.348.314
1/12/2021 22,40 22,26 +0,18% 22,21 22,92 22,59 22,26 22,27 2.027 202.028.316
30/11/2021 22,66 22,22 -1,68% 22,05 22,75 22,33 22,22 22,33 4.508 254.035.950
29/11/2021 23,07 22,60 -0,44% 22,60 23,20 22,87 22,60 22,65 2.688 95.396.146
26/11/2021 22,98 22,70 -2,24% 22,48 22,98 22,71 22,70 22,85 2.665 97.962.697
25/11/2021 23,05 23,22 +0,96% 23,04 23,49 23,31 23,21 23,22 2.619 85.566.927
24/11/2021 22,38 23,00 +2,77% 22,14 23,16 22,70 22,95 23,03 2.774 103.830.454
23/11/2021 22,12 22,38 +1,73% 21,91 22,45 22,17 22,37 22,38 2.522 107.301.347
22/11/2021 22,16 22,00 -1,12% 21,88 22,47 22,15 22,00 22,13 3.754 110.447.890
19/11/2021 22,51 22,25 -0,58% 22,10 22,59 22,29 22,25 22,29 3.654 120.942.162
18/11/2021 22,90 22,38 -1,71% 22,19 22,98 22,50 22,38 22,55 4.702 172.216.433
17/11/2021 22,76 22,77 +0,71% 22,66 23,16 22,90 22,77 22,89 8.059 349.971.077
16/11/2021 23,00 22,61 -1,27% 22,56 23,39 22,80 22,61 22,64 3.618 535.161.334
12/11/2021 23,04 22,90 -1,17% 22,76 23,39 23,04 22,90 23,06 3.384 135.031.722
11/11/2021 23,38 23,17 -0,04% 22,82 23,50 23,07 23,16 23,19 3.719 133.592.616
10/11/2021 22,53 23,18 +3,30% 22,42 23,53 23,09 23,06 23,18 4.213 178.172.631
9/11/2021 22,80 22,44 -1,58% 22,38 23,19 22,70 22,44 22,47 5.111 154.646.399
8/11/2021 22,88 22,80 -0,35% 22,63 23,19 22,84 22,78 22,80 5.315 166.881.419
5/11/2021 23,40 22,88 -1,21% 22,55 23,55 22,88 22,88 22,90 7.325 255.880.966
4/11/2021 24,45 23,16 -5,47% 23,03 24,70 23,55 23,15 23,16 8.240 292.655.386
3/11/2021 24,22 24,50 +1,07% 23,99 24,88 24,48 24,48 24,50 9.594 356.776.242
1/11/2021 23,66 24,24 +4,21% 23,65 24,40 24,13 24,24 24,27 4.754 432.736.380
29/10/2021 23,90 23,26 -2,64% 23,26 24,12 23,59 23,26 23,30 574 418.534.232
28/10/2021 23,88 23,89 +0,08% 23,38 23,98 23,69 23,80 23,89 3.309 149.505.571
27/10/2021 23,77 23,87 +0,72% 23,76 24,43 24,12 23,87 23,98 2.766 116.625.189
26/10/2021 23,96 23,70 -1,66% 23,48 23,98 23,73 23,70 23,76 3.285 116.482.137
25/10/2021 23,54 24,10 +2,08% 23,54 24,29 23,97 24,05 24,10 3.208 148.660.927
22/10/2021 24,47 23,61 -3,59% 22,92 24,47 23,49 23,55 23,61 7.887 364.850.531
21/10/2021 24,54 24,49 -1,88% 24,12 25,15 24,61 24,49 24,54 4.170 217.645.805
20/10/2021 24,60 24,96 +2,55% 24,32 25,04 24,78 24,96 24,97 3.623 175.163.101
19/10/2021 24,77 24,34 -2,44% 24,17 24,86 24,44 24,34 24,35 5.645 189.022.340
18/10/2021 24,60 24,95 +0,44% 24,38 25,05 24,73 24,95 25,01 1.754 301.549.736
15/10/2021 24,10 24,84 +2,73% 24,08 24,87 24,63 24,76 24,84 2.528 338.160.738
14/10/2021 24,40 24,18 -0,66% 23,86 24,61 24,10 24,13 24,18 4.073 159.532.942
13/10/2021 24,25 24,34 +0,37% 23,77 24,44 24,18 24,28 24,34 4.648 165.045.353
11/10/2021 24,79 24,25 -1,82% 24,22 25,00 24,43 24,25 24,26 6.457 149.884.112
8/10/2021 24,49 24,70 +0,82% 24,48 25,33 24,98 24,70 24,71 4.637 159.740.612
7/10/2021 25,21 24,50 -2,16% 24,45 25,25 24,81 24,49 24,50 5.245 315.992.209
6/10/2021 24,73 25,04 +0,08% 24,36 25,12 24,73 25,02 25,04 5.220 187.032.943
5/10/2021 24,59 25,02 +2,63% 24,34 25,37 24,88 25,00 25,02 7.359 227.046.070
4/10/2021 24,33 24,38 -18,19% 23,86 24,75 24,21 24,35 24,38 890 372.162.088
1/10/2021 29,03 29,80 +2,90% 28,98 29,87 29,41 29,73 29,80 3.658 568.797.247
30/9/2021 29,10 28,96 +0,07% 28,71 29,21 29,01 28,95 28,96 3.432 704.009.657
29/9/2021 28,66 28,94 +2,26% 28,40 28,97 28,75 28,94 28,95 2.396 133.042.936
28/9/2021 28,94 28,30 -2,65% 28,30 29,60 28,88 28,30 28,36 3.241 146.404.929
27/9/2021 28,60 29,07 +2,36% 28,04 29,30 28,66 29,07 29,20 3.298 165.092.045
24/9/2021 28,70 28,40 -1,08% 28,23 28,70 28,42 28,37 28,40 2.489 110.274.037
23/9/2021 27,88 28,71 +3,42% 27,80 28,94 28,53 28,71 28,72 3.322 148.180.769
22/9/2021 27,36 27,76 +2,44% 27,31 27,98 27,74 27,70 27,76 3.077 153.394.662
21/9/2021 27,39 27,10 -0,18% 27,07 27,55 27,29 27,10 27,21 3.402 140.090.568
20/9/2021 27,20 27,15 -2,83% 26,87 27,63 27,11 27,15 27,20 4.950 176.987.974
17/9/2021 28,47 27,94 -1,79% 27,87 28,50 28,13 27,94 27,95 4.712 175.081.781
16/9/2021 28,36 28,45 -0,07% 28,04 28,66 28,34 28,45 28,46 644 516.099.045
15/9/2021 29,01 28,47 -1,86% 28,47 29,05 28,62 28,47 28,50 1.033 606.967.992
14/9/2021 29,27 29,01 -0,45% 28,90 29,35 29,14 29,00 29,01 2.914 124.231.358
13/9/2021 29,11 29,14 +0,97% 28,96 29,41 29,16 29,14 29,17 3.186 167.627.205
10/9/2021 29,55 28,86 -0,48% 28,60 29,66 28,92 28,86 28,87 4.072 203.543.271

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.