O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB3F - ITAUUNIBANCO - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,58 28,41 -0,84% 28,41 28,72 28,55 28,41 28,69 945 33.204.008
20/1/2025 28,32 28,65 +1,38% 28,27 28,98 28,54 28,65 29,00 984 30.160.706
17/1/2025 28,21 28,26 +0,68% 28,18 28,51 28,37 28,26 28,50 877 28.391.900
16/1/2025 28,39 28,07 -0,50% 28,04 28,50 28,25 28,07 28,35 919 27.057.322
15/1/2025 27,56 28,21 +3,41% 27,56 28,49 28,00 28,21 28,49 971 32.147.846
14/1/2025 27,43 27,28 +0,48% 27,06 27,48 27,32 27,28 27,48 1.048 29.692.830
13/1/2025 27,40 27,15 +0,18% 27,14 27,58 27,37 27,15 27,47 1.252 33.647.557
10/1/2025 27,40 27,10 -0,40% 27,07 27,80 27,23 27,10 27,35 1.163 31.314.999
9/1/2025 27,42 27,21 -0,48% 27,21 27,58 27,43 27,21 27,60 923 23.380.446
8/1/2025 27,73 27,34 -1,23% 27,25 27,73 27,44 27,34 27,49 1.446 38.491.163
7/1/2025 27,68 27,68 +0,11% 27,66 28,08 27,87 27,68 27,95 1.331 38.175.412
6/1/2025 26,49 27,65 +4,66% 26,45 27,65 27,13 27,41 27,65 1.716 44.885.621
3/1/2025 26,94 26,42 -0,94% 26,35 26,97 26,58 26,42 26,65 2.130 55.088.960
2/1/2025 27,08 26,67 -1,04% 26,57 27,08 26,82 26,67 27,00 2.280 64.340.804
30/12/2024 27,00 26,95 -0,63% 26,95 27,20 27,05 26,95 27,11 1.498 38.491.460
27/12/2024 27,20 27,12 -1,31% 26,97 27,59 27,17 27,05 27,12 1.458 40.316.724
26/12/2024 27,06 27,48 +1,59% 27,02 27,50 27,17 27,29 27,48 1.516 39.870.182
23/12/2024 27,53 27,05 -0,92% 26,98 27,53 27,13 27,05 27,06 2.001 52.813.094
20/12/2024 27,60 27,30 -0,36% 27,30 27,60 27,42 27,30 27,51 1.482 43.911.351
19/12/2024 27,40 27,40 +0,66% 26,97 27,55 27,34 27,24 27,40 1.198 35.296.472
18/12/2024 27,89 27,22 -2,96% 26,92 27,89 27,28 27,03 27,22 1.911 55.644.813
17/12/2024 27,52 28,05 +1,63% 27,51 28,05 27,77 27,69 28,05 1.270 38.525.049
16/12/2024 28,38 27,60 -2,58% 27,55 28,38 27,96 27,60 27,79 2.458 52.313.401
13/12/2024 28,79 28,33 -0,60% 28,20 28,88 28,44 28,20 28,33 1.308 33.678.620
12/12/2024 29,27 28,50 -1,66% 28,46 29,60 28,79 28,50 28,79 1.013 30.693.487
11/12/2024 28,95 28,98 +0,63% 28,69 29,64 29,01 28,98 29,28 878 27.818.820
10/12/2024 28,50 28,80 0,00% 28,50 29,00 28,78 28,80 28,95 924 25.953.719
9/12/2024 28,91 28,80 -0,35% 28,77 29,15 28,93 28,80 28,99 1.459 43.012.189
6/12/2024 29,14 28,90 -0,89% 28,68 29,40 28,93 28,80 28,90 1.419 41.134.449
5/12/2024 28,74 29,16 +2,50% 28,71 29,35 29,06 29,16 29,35 971 30.115.469
4/12/2024 28,31 28,45 +0,32% 28,18 28,77 28,51 28,45 28,62 1.096 31.383.304
3/12/2024 28,44 28,36 +0,71% 28,10 28,48 28,26 28,11 28,36 1.464 46.376.927
2/12/2024 28,39 28,16 -0,25% 28,06 28,45 28,24 28,16 28,32 2.334 60.961.578
29/11/2024 28,72 28,23 -2,62% 28,08 28,78 28,37 28,23 28,55 2.073 61.631.313
28/11/2024 29,25 28,99 -1,26% 28,35 29,33 28,80 28,50 28,99 2.057 57.241.053
27/11/2024 30,19 29,36 -1,71% 29,17 30,19 29,53 29,30 29,36 1.455 41.244.971
26/11/2024 29,46 29,87 +1,39% 29,45 30,36 29,91 29,87 30,32 882 28.111.832
25/11/2024 29,50 29,46 +0,34% 29,41 29,60 29,51 29,46 29,59 1.134 31.916.765
22/11/2024 29,40 29,36 -0,14% 29,36 29,59 29,45 29,36 29,47 1.089 29.656.156
21/11/2024 29,86 29,40 -1,34% 29,40 29,86 29,56 29,40 29,59 1.342 42.498.911
19/11/2024 29,77 29,80 +1,02% 29,49 29,98 29,79 29,80 29,99 887 26.067.734
18/11/2024 29,88 29,50 -1,07% 29,48 30,04 29,69 29,50 29,69 1.650 43.986.279
14/11/2024 30,09 29,82 -0,80% 29,82 30,19 29,98 29,82 30,00 1.530 40.688.387
13/11/2024 30,54 30,06 -0,63% 29,94 30,54 30,09 30,06 30,24 1.201 34.416.120
12/11/2024 30,55 30,25 -0,33% 30,16 30,57 30,36 30,25 30,40 981 30.720.189
11/11/2024 30,43 30,35 -0,07% 30,35 30,64 30,46 30,35 30,49 1.159 35.536.933
8/11/2024 30,81 30,37 -0,43% 30,25 30,81 30,44 30,37 30,54 1.134 33.730.695
7/11/2024 31,56 30,50 -2,40% 30,50 31,65 31,03 30,50 30,86 1.200 37.870.727
6/11/2024 31,41 31,25 -1,64% 30,79 31,58 31,17 31,25 31,55 1.017 35.349.599
5/11/2024 30,63 31,77 +4,96% 30,63 31,77 31,24 31,38 31,77 1.438 44.601.285
4/11/2024 30,36 30,27 +0,73% 30,05 30,54 30,32 30,27 30,49 1.113 34.479.451
1/11/2024 30,05 30,05 -0,36% 30,01 30,37 30,20 30,05 30,13 1.145 35.378.116
31/10/2024 30,48 30,16 -0,46% 30,08 30,57 30,30 30,16 30,17 1.177 28.680.331
30/10/2024 30,72 30,30 -0,49% 30,30 30,72 30,45 30,30 30,50 897 27.186.520
29/10/2024 30,85 30,45 -1,07% 30,42 31,04 30,71 30,45 30,57 796 24.965.596
28/10/2024 30,65 30,78 +1,28% 30,58 31,00 30,83 30,78 30,90 917 31.840.721
25/10/2024 31,00 30,39 -1,84% 30,39 31,00 30,59 30,39 30,55 825 24.643.562
24/10/2024 30,61 30,96 +1,34% 30,46 30,96 30,66 30,85 30,96 583 20.640.303
23/10/2024 30,48 30,55 +0,16% 30,29 30,55 30,42 30,43 30,55 772 23.515.323
22/10/2024 30,29 30,50 +0,53% 30,05 30,50 30,25 30,38 30,50 813 27.794.881
21/10/2024 30,58 30,34 -0,43% 30,23 30,67 30,41 30,34 30,44 954 33.259.493
18/10/2024 30,70 30,47 +0,30% 30,31 30,75 30,48 30,47 30,55 636 20.656.490
17/10/2024 30,36 30,38 +0,33% 30,00 30,74 30,45 30,38 30,59 773 27.747.812
16/10/2024 30,64 30,28 -0,26% 30,24 30,70 30,38 30,27 30,28 865 32.207.230
15/10/2024 30,32 30,36 +0,53% 30,19 30,54 30,38 30,36 30,55 965 32.084.256
14/10/2024 30,17 30,20 +0,07% 30,17 30,41 30,28 30,20 30,26 1.044 28.734.258
11/10/2024 30,50 30,18 -0,26% 30,18 30,50 30,31 30,18 30,32 857 26.825.669
10/10/2024 30,25 30,26 +0,40% 30,17 30,41 30,31 30,26 30,40 743 23.718.522
9/10/2024 30,83 30,14 -1,92% 30,14 30,83 30,39 30,14 30,34 961 30.216.037
8/10/2024 30,52 30,73 +0,26% 30,30 30,95 30,69 30,73 30,91 921 28.317.398
7/10/2024 30,71 30,65 +0,43% 30,34 30,80 30,52 30,60 30,65 1.122 34.207.574
4/10/2024 30,40 30,52 +0,07% 30,05 30,60 30,44 30,52 30,60 1.413 33.376.291
3/10/2024 31,31 30,50 -2,27% 30,31 31,31 30,48 30,36 30,50 1.452 42.623.979
2/10/2024 31,00 31,21 +0,19% 30,96 31,46 31,16 31,20 31,21 1.082 30.370.397
1/10/2024 31,42 31,15 -1,30% 30,77 31,61 31,06 30,90 31,15 1.617 43.937.122
30/9/2024 31,95 31,56 -0,57% 31,55 32,04 31,77 31,56 31,57 1.159 31.800.315
26/9/2024 31,43 31,74 +0,63% 31,43 31,98 31,74 31,74 31,75 728 29.148.722
25/9/2024 31,20 31,54 +0,93% 31,15 31,55 31,31 31,50 31,54 719 22.117.101
24/9/2024 31,35 31,25 +0,61% 30,91 31,64 31,22 31,09 31,25 923 28.329.941
23/9/2024 31,25 31,06 -1,15% 30,87 31,25 31,09 31,06 31,18 1.109 36.220.485
20/9/2024 31,53 31,42 -0,76% 31,13 31,69 31,28 31,28 31,42 1.121 35.641.221
19/9/2024 32,16 31,66 -1,22% 31,66 32,32 31,89 31,66 31,81 1.012 34.528.649
18/9/2024 32,25 32,05 -0,16% 31,87 32,30 32,06 32,02 32,05 915 35.443.554
17/9/2024 32,50 32,10 -0,74% 31,93 32,50 32,14 32,10 32,28 947 31.375.734
16/9/2024 32,35 32,34 +0,68% 32,27 32,63 32,40 32,34 32,63 1.141 33.823.854
13/9/2024 32,48 32,12 -0,19% 31,95 32,56 32,25 32,12 32,40 1.030 33.092.158
12/9/2024 32,62 32,18 -0,40% 32,05 32,62 32,25 32,18 32,32 1.090 33.585.481
11/9/2024 32,60 32,31 -0,49% 32,31 32,66 32,51 32,31 32,48 781 29.779.289
10/9/2024 32,44 32,47 +0,06% 32,23 32,61 32,46 32,47 32,60 927 29.192.011
9/9/2024 32,63 32,45 -0,09% 32,29 32,63 32,48 32,45 32,48 1.118 30.367.805
6/9/2024 32,91 32,48 -0,95% 32,18 32,91 32,35 32,41 32,48 1.234 39.307.532
5/9/2024 32,45 32,79 +0,95% 32,30 32,80 32,52 32,69 32,79 886 29.815.630
4/9/2024 32,20 32,48 +0,87% 32,14 32,82 32,53 32,42 32,48 1.295 37.527.715
3/9/2024 31,87 32,20 +2,06% 31,70 32,20 31,98 32,12 32,20 966 37.490.336
2/9/2024 31,83 31,55 -1,41% 31,55 32,00 31,71 31,55 31,80 1.486 47.644.084
30/8/2024 32,18 32,00 -0,31% 31,58 32,40 31,83 31,80 32,00 1.805 53.725.465
29/8/2024 32,25 32,10 -0,59% 32,05 32,33 32,21 32,10 32,20 668 24.863.438
28/8/2024 31,52 32,29 +1,57% 31,32 32,29 31,84 32,26 32,29 709 27.686.948
27/8/2024 31,59 31,79 +0,82% 31,39 31,79 31,52 31,66 31,79 700 22.396.672
26/8/2024 31,96 31,53 -0,35% 31,45 32,03 31,60 31,53 31,66 993 33.194.650
23/8/2024 31,78 31,64 -0,57% 31,56 31,96 31,76 31,64 31,77 1.007 32.071.722
22/8/2024 31,97 31,82 -1,33% 31,37 32,00 31,57 31,70 31,82 997 35.039.409
21/8/2024 32,29 32,25 +0,12% 31,94 32,30 32,11 32,13 32,25 988 36.215.001
20/8/2024 32,19 32,21 +0,50% 31,77 32,30 32,04 32,21 32,30 908 33.036.527
19/8/2024 31,65 32,05 +1,36% 31,59 32,10 31,80 32,05 32,10 1.031 40.903.407
16/8/2024 31,83 31,62 -0,94% 31,52 32,17 31,86 31,56 31,62 1.049 42.965.562
15/8/2024 31,45 31,92 +1,49% 31,31 31,92 31,66 31,80 31,92 1.214 35.632.153
14/8/2024 30,58 31,45 +3,32% 30,58 31,49 31,20 31,38 31,45 966 35.827.717
13/8/2024 29,90 30,44 +1,64% 29,64 30,65 30,31 30,44 30,65 1.015 32.300.789
12/8/2024 29,66 29,95 +1,35% 29,66 29,95 29,84 29,86 29,95 921 27.184.474
9/8/2024 29,33 29,55 +1,79% 29,06 29,70 29,46 29,55 29,68 866 28.827.547
8/8/2024 29,16 29,03 +0,07% 28,99 29,43 29,21 29,03 29,10 810 24.979.230
7/8/2024 29,22 29,01 +0,59% 28,61 29,40 28,90 29,01 29,08 1.234 45.054.961
6/8/2024 28,46 28,84 +2,38% 28,27 29,18 28,81 28,84 28,93 1.117 30.680.950
5/8/2024 28,29 28,17 -0,84% 27,72 28,31 28,12 28,17 28,35 1.487 43.386.306
2/8/2024 28,61 28,41 -0,84% 28,22 28,83 28,40 28,32 28,41 1.384 39.511.852
1/8/2024 29,35 28,65 -2,35% 28,55 29,35 28,85 28,64 28,71 1.237 35.781.483
31/7/2024 29,52 29,34 -0,58% 29,13 29,64 29,32 29,15 29,34 989 29.581.285
30/7/2024 29,55 29,51 -0,03% 29,26 29,63 29,41 29,50 29,51 702 19.452.716
29/7/2024 29,33 29,52 +0,72% 29,24 29,63 29,48 29,52 29,60 811 27.399.744
26/7/2024 29,39 29,31 +0,93% 29,04 29,42 29,19 29,31 29,40 763 24.649.667
25/7/2024 29,42 29,04 -0,85% 29,03 29,42 29,20 29,04 29,20 713 25.200.074
24/7/2024 29,24 29,29 +0,51% 29,14 29,44 29,32 29,29 29,32 618 21.232.938
23/7/2024 29,34 29,14 -0,72% 29,14 29,49 29,35 29,14 29,34 757 24.115.311
22/7/2024 29,36 29,35 -0,51% 29,22 29,55 29,39 29,35 29,40 937 27.903.961
19/7/2024 29,16 29,50 +1,37% 29,00 29,55 29,42 29,45 29,50 615 23.030.663
18/7/2024 29,34 29,10 -0,55% 28,98 29,34 29,08 29,07 29,10 761 24.637.707
17/7/2024 28,90 29,26 +1,25% 28,73 29,29 29,07 29,26 29,28 803 28.298.064
16/7/2024 28,73 28,90 +0,84% 28,71 28,96 28,84 28,85 28,90 897 30.576.225
15/7/2024 28,79 28,66 -0,66% 28,66 28,89 28,75 28,66 28,77 1.098 33.809.611
12/7/2024 28,83 28,85 +0,03% 28,57 28,85 28,68 28,80 28,85 871 27.627.956
11/7/2024 28,62 28,84 +0,35% 28,59 28,85 28,72 28,84 28,86 785 26.942.971
10/7/2024 28,61 28,74 +0,91% 28,49 28,85 28,68 28,70 28,74 1.141 30.738.661
9/7/2024 28,36 28,48 +0,64% 28,05 28,48 28,28 28,38 28,48 801 25.269.691
8/7/2024 28,27 28,30 +0,32% 28,12 28,41 28,25 28,23 28,30 1.086 34.322.884
5/7/2024 28,50 28,21 -0,84% 28,16 28,76 28,31 28,21 28,41 1.102 34.710.686
4/7/2024 28,46 28,45 +0,11% 28,36 28,64 28,48 28,44 28,45 797 24.725.759
3/7/2024 28,14 28,42 +1,21% 28,13 28,66 28,47 28,42 28,51 994 30.538.053
2/7/2024 27,91 28,08 +0,83% 27,83 28,14 28,04 28,08 28,14 1.054 33.248.380
1/7/2024 28,07 27,85 -0,29% 27,83 28,24 28,01 27,85 27,87 1.420 45.836.702
28/6/2024 28,15 27,93 -0,89% 27,69 28,24 27,85 27,93 27,94 1.547 43.574.112
27/6/2024 28,30 28,18 +0,61% 27,93 28,45 28,09 28,08 28,18 721 21.913.070
26/6/2024 28,27 28,01 -0,11% 27,58 28,27 27,88 28,01 28,15 1.001 29.567.334
25/6/2024 28,25 28,04 -0,74% 27,90 28,45 28,22 28,04 28,33 886 31.370.385
24/6/2024 28,10 28,25 +1,04% 28,00 28,65 28,36 28,25 28,29 950 35.028.692
21/6/2024 27,66 27,96 +0,58% 27,52 27,96 27,78 27,85 27,96 851 28.560.775
20/6/2024 27,99 27,80 -0,54% 27,70 28,17 27,88 27,80 27,84 870 29.347.512
19/6/2024 27,80 27,95 +0,65% 27,47 27,96 27,70 27,78 27,95 783 25.793.874
18/6/2024 27,80 27,77 +0,40% 27,56 27,99 27,77 27,77 27,80 979 29.320.776
17/6/2024 27,14 27,66 +1,47% 27,14 27,80 27,53 27,66 27,74 1.026 29.923.897
14/6/2024 27,23 27,26 +0,29% 26,94 27,43 27,06 27,15 27,26 1.191 35.976.009
13/6/2024 27,47 27,18 -0,44% 27,18 27,60 27,30 27,18 27,26 868 26.451.095
12/6/2024 27,57 27,30 -0,91% 27,04 27,60 27,30 27,30 27,40 822 29.165.784
11/6/2024 27,07 27,55 +2,00% 27,01 27,57 27,40 27,51 27,55 817 27.256.109
10/6/2024 27,32 27,01 -0,70% 26,88 27,43 27,06 27,01 27,12 1.576 46.001.630
7/6/2024 27,73 27,20 -1,48% 27,20 27,79 27,39 27,20 27,25 1.184 36.158.329
6/6/2024 27,25 27,61 +1,40% 27,24 27,76 27,61 27,61 27,72 850 24.816.991
5/6/2024 27,46 27,23 -1,13% 27,04 27,46 27,20 27,19 27,23 1.168 31.079.534
4/6/2024 27,30 27,54 +1,25% 27,05 27,55 27,31 27,45 27,54 1.026 29.196.385
3/6/2024 27,01 27,20 +1,12% 26,90 27,35 27,11 27,20 27,38 1.266 39.168.937
31/5/2024 27,27 26,90 -0,92% 26,90 27,27 27,01 26,90 26,95 1.495 40.465.909
29/5/2024 27,40 27,15 -0,26% 26,84 27,40 27,04 27,15 27,21 1.258 37.660.632
28/5/2024 27,56 27,22 -0,33% 27,22 27,66 27,44 27,22 27,32 969 31.020.507
27/5/2024 27,48 27,31 -0,40% 27,24 27,50 27,35 27,31 27,45 1.353 37.443.146
24/5/2024 27,74 27,42 -1,15% 27,39 27,82 27,56 27,42 27,55 1.079 32.707.825
23/5/2024 27,97 27,74 -0,64% 27,55 28,01 27,68 27,70 27,74 1.163 33.310.376
22/5/2024 28,44 27,92 -1,83% 27,80 28,53 28,01 27,89 28,01 1.496 39.441.439
21/5/2024 28,55 28,44 -0,94% 28,38 28,71 28,50 28,44 28,53 970 31.899.211
20/5/2024 28,57 28,71 +0,70% 28,51 28,87 28,71 28,70 28,74 1.051 31.307.245
17/5/2024 28,63 28,51 -0,18% 28,51 28,80 28,68 28,51 28,73 924 25.796.615
16/5/2024 28,73 28,56 -0,52% 28,51 28,91 28,71 28,56 28,62 876 26.862.758
15/5/2024 28,85 28,71 -0,35% 28,63 28,89 28,74 28,71 28,82 1.001 30.152.745
14/5/2024 28,58 28,81 +1,62% 28,28 28,92 28,72 28,74 28,81 735 27.053.469
13/5/2024 28,25 28,35 +0,57% 28,23 28,54 28,37 28,35 28,48 868 26.563.843
10/5/2024 28,08 28,19 +0,79% 27,92 28,49 28,28 28,19 28,31 823 29.558.407
9/5/2024 28,85 27,97 -2,85% 27,91 28,85 28,11 27,97 28,02 1.540 42.110.996
8/5/2024 28,62 28,79 +1,23% 28,29 28,90 28,71 28,79 28,86 1.153 33.018.840
7/5/2024 28,26 28,44 +0,96% 28,08 28,77 28,54 28,44 28,77 1.294 37.852.303
6/5/2024 28,02 28,17 +0,61% 27,85 28,31 28,05 28,15 28,17 1.097 30.852.844
3/5/2024 27,85 28,00 +0,90% 27,85 28,21 28,05 28,00 28,01 875 28.465.261
2/5/2024 27,56 27,75 +0,91% 27,38 28,77 27,60 27,73 27,75 1.120 36.592.991
30/4/2024 27,89 27,50 -1,26% 27,31 28,00 27,58 27,37 27,50 1.353 38.282.949
29/4/2024 28,15 27,85 -0,92% 27,57 28,24 27,83 27,80 27,85 1.193 29.132.942
26/4/2024 27,63 28,11 +2,40% 27,62 28,30 27,94 28,09 28,11 723 25.287.471
25/4/2024 27,74 27,45 -0,72% 27,38 27,77 27,59 27,43 27,45 775 26.607.148
24/4/2024 27,79 27,65 +0,25% 27,50 27,94 27,70 27,65 27,75 757 25.452.243
23/4/2024 27,40 27,58 +1,17% 27,22 28,04 27,75 27,58 27,71 854 26.723.852
22/4/2024 27,43 27,26 -0,44% 27,26 27,59 27,39 27,26 27,48 1.119 30.819.079
19/4/2024 27,54 27,38 -0,51% 27,38 27,81 27,58 27,38 27,45 807 23.736.987
18/4/2024 27,50 27,52 -0,18% 27,37 27,95 27,56 27,50 27,52 753 21.531.775
17/4/2024 27,79 27,57 -0,22% 27,33 27,79 27,48 27,57 27,63 1.052 31.586.398
16/4/2024 27,78 27,63 -0,40% 27,36 27,78 27,51 27,54 27,63 1.325 39.918.794
15/4/2024 28,22 27,74 -2,08% 27,70 28,30 27,98 27,74 27,90 1.711 48.014.087
12/4/2024 28,43 28,33 -0,07% 28,10 28,74 28,23 28,31 28,33 1.150 33.298.349
11/4/2024 28,50 28,35 -0,53% 28,26 28,67 28,37 28,35 28,46 992 29.045.746
10/4/2024 29,10 28,50 -1,45% 28,43 29,10 28,69 28,50 28,60 1.287 37.246.443
9/4/2024 28,82 28,92 +0,63% 28,82 29,09 28,98 28,92 29,06 843 23.545.668
8/4/2024 28,52 28,74 +1,09% 28,52 29,08 28,85 28,74 28,92 1.126 35.407.028
5/4/2024 28,55 28,43 +0,11% 28,35 28,67 28,49 28,43 28,50 1.195 35.493.055
4/4/2024 28,80 28,40 -0,73% 28,38 29,15 28,71 28,40 28,49 1.209 39.635.258
3/4/2024 28,98 28,61 -0,83% 28,61 29,03 28,81 28,61 28,91 1.149 35.154.853
2/4/2024 29,18 28,85 -0,65% 28,73 29,19 28,88 28,85 29,19 1.336 40.927.350
1/4/2024 30,00 29,04 -3,20% 28,97 30,00 29,35 29,03 29,04 1.867 57.388.359
28/3/2024 29,98 30,00 +0,03% 29,58 30,00 29,78 29,95 30,00 1.054 30.657.327
27/3/2024 29,61 29,99 +1,76% 29,27 29,99 29,55 29,86 29,99 821 26.492.702
26/3/2024 28,92 29,47 +1,55% 28,92 29,64 29,28 29,47 29,55 752 25.984.735
25/3/2024 29,10 29,02 -0,27% 28,93 29,21 29,03 28,99 29,02 1.183 38.355.809
22/3/2024 29,63 29,10 -1,42% 29,00 29,63 29,12 29,09 29,10 1.068 31.604.639
21/3/2024 29,95 29,52 -0,71% 29,47 29,97 29,65 29,52 29,57 1.051 32.080.934
20/3/2024 29,88 29,73 +0,30% 29,64 29,93 29,76 29,73 29,93 911 33.450.500
19/3/2024 29,78 29,64 +0,03% 29,64 29,87 29,72 29,64 29,74 859 27.094.318
18/3/2024 29,64 29,63 -0,90% 29,53 30,06 29,68 29,63 29,72 1.121 36.656.186
15/3/2024 29,94 29,90 -0,10% 29,74 29,97 29,83 29,80 29,92 1.077 36.426.900
14/3/2024 29,78 29,93 +0,34% 29,73 29,98 29,84 29,87 29,93 832 26.810.194
13/3/2024 29,65 29,83 +0,57% 29,49 30,00 29,75 29,83 30,00 858 29.125.846
12/3/2024 29,64 29,66 +0,71% 29,46 29,75 29,58 29,64 29,66 933 33.521.630
11/3/2024 29,57 29,45 -0,34% 29,42 29,66 29,53 29,44 29,45 1.401 43.572.958
8/3/2024 29,35 29,55 +1,16% 29,18 29,74 29,56 0,00 0,00 1.627 52.429.922
7/3/2024 29,65 29,21 -1,48% 29,19 29,85 29,43 29,21 29,39 1.049 32.621.199
6/3/2024 29,25 29,65 +1,72% 29,25 29,77 29,53 29,65 29,72 962 31.916.094
5/3/2024 29,29 29,15 -0,31% 29,09 29,51 29,28 29,15 29,30 1.147 35.698.299
4/3/2024 29,60 29,24 -1,25% 29,24 29,66 29,45 29,24 29,33 1.299 35.732.912
1/3/2024 29,31 29,61 +1,33% 29,28 29,63 29,50 29,55 29,61 1.080 36.934.338
29/2/2024 30,13 29,22 -2,83% 29,15 30,15 29,44 29,22 29,42 1.514 45.694.204
28/2/2024 30,00 30,07 +1,04% 29,80 30,20 29,98 30,07 30,20 786 25.744.116
27/2/2024 29,68 29,76 +0,74% 29,62 29,99 29,84 29,76 29,98 784 25.048.278
26/2/2024 29,65 29,54 -0,71% 29,46 29,79 29,62 29,54 29,75 1.008 31.556.952
23/2/2024 29,64 29,75 +0,51% 29,42 29,89 29,62 0,00 0,00 1.044 36.909.416
22/2/2024 29,65 29,60 -3,74% 29,47 29,90 29,66 29,59 29,60 1.107 45.639.621
21/2/2024 30,88 30,75 +0,49% 30,65 31,03 30,80 30,75 30,85 1.353 64.367.972
20/2/2024 30,00 30,60 +2,17% 29,99 30,92 30,53 30,60 30,72 1.390 56.755.626
19/2/2024 29,73 29,95 +0,84% 29,67 30,00 29,85 29,98 30,00 1.316 44.658.074
16/2/2024 29,60 29,70 +0,88% 29,42 29,80 29,58 29,70 29,73 1.093 37.484.330
15/2/2024 29,28 29,44 +0,55% 29,21 29,58 29,37 29,44 29,59 1.191 38.140.923
14/2/2024 29,34 29,28 +0,07% 29,02 29,37 29,18 29,25 29,28 1.037 31.705.427
9/2/2024 28,98 29,26 +1,25% 28,93 29,50 29,22 0,00 0,00 992 31.841.803
8/2/2024 29,27 28,90 -1,83% 28,87 29,48 29,14 28,90 28,91 1.017 29.079.322
7/2/2024 29,56 29,44 +2,05% 28,98 29,67 29,32 29,35 29,44 1.645 49.274.228
6/2/2024 28,50 28,85 +2,12% 28,35 29,70 28,96 28,85 29,70 1.485 55.509.618
5/2/2024 27,95 28,25 +1,40% 27,90 28,50 28,15 28,25 28,50 919 28.429.216
2/2/2024 28,12 27,86 -0,29% 27,58 28,12 27,79 27,85 28,00 755 23.054.189
1/2/2024 27,89 27,94 -0,85% 27,66 28,10 27,90 27,94 28,10 791 24.178.333
31/1/2024 27,74 28,18 +0,97% 27,74 28,29 28,06 28,05 28,18 704 23.247.218
30/1/2024 27,95 27,91 -0,14% 27,73 28,13 27,90 27,74 27,91 665 22.933.516
29/1/2024 28,02 27,95 +0,61% 27,79 28,10 27,95 27,95 28,10 687 20.720.863
26/1/2024 27,74 27,78 +0,14% 27,65 28,16 28,00 27,78 28,09 583 18.969.353
25/1/2024 27,98 27,74 -0,93% 27,68 28,01 27,79 27,74 27,85 738 19.728.851
24/1/2024 27,80 28,00 +1,30% 27,74 28,16 27,89 27,80 28,00 685 22.860.683
23/1/2024 27,71 27,64 +0,25% 27,52 27,90 27,68 27,64 27,80 764 25.852.286
22/1/2024 28,00 27,57 -1,43% 27,40 28,17 27,83 27,56 27,73 987 28.904.325
19/1/2024 27,78 27,97 +0,14% 27,73 28,18 27,92 27,97 28,14 786 24.423.637
18/1/2024 27,92 27,93 +0,07% 27,72 28,10 27,83 27,88 27,93 769 24.963.386
17/1/2024 28,05 27,91 -0,50% 27,90 28,07 27,97 27,91 28,05 722 21.504.177
16/1/2024 28,50 28,05 -1,51% 28,03 28,50 28,22 28,05 28,19 775 23.150.231
15/1/2024 28,30 28,48 +1,21% 28,10 28,48 28,27 28,35 28,48 962 24.029.868
12/1/2024 28,26 28,14 -0,25% 27,92 28,34 28,18 28,13 28,23 668 19.842.320
11/1/2024 28,30 28,21 -0,07% 28,14 28,48 28,27 28,21 28,29 663 21.080.336
10/1/2024 28,20 28,23 +0,11% 28,10 28,44 28,30 28,23 28,37 710 24.239.151
9/1/2024 28,32 28,20 -0,14% 27,92 28,32 28,14 28,20 28,30 780 21.953.660
8/1/2024 28,47 28,24 -0,35% 28,23 28,53 28,36 28,24 28,37 1.010 30.797.361
5/1/2024 27,93 28,34 +1,40% 27,88 28,65 28,36 28,34 28,66 924 30.589.770
4/1/2024 28,43 27,95 -2,07% 27,93 28,45 28,11 27,95 28,07 933 28.952.060
3/1/2024 28,56 28,54 -0,21% 28,32 28,63 28,45 28,38 28,51 975 30.137.795
2/1/2024 28,73 28,60 -0,73% 28,31 28,73 28,52 28,39 28,60 1.403 44.689.124
28/12/2023 28,88 28,81 +0,10% 28,62 28,99 28,76 28,81 28,95 909 29.411.614
27/12/2023 28,64 28,78 +1,23% 28,57 28,89 28,75 28,71 28,78 670 21.604.730
26/12/2023 28,31 28,43 +0,53% 28,30 28,69 28,46 28,43 28,69 823 25.537.270
22/12/2023 28,12 28,28 +0,82% 28,07 28,67 28,37 28,28 28,47 843 23.862.079
21/12/2023 28,42 28,05 -0,14% 27,86 28,42 28,02 28,03 28,06 678 19.188.760
20/12/2023 28,13 28,09 +0,32% 27,91 28,16 28,03 27,98 28,09 723 21.227.500
19/12/2023 28,20 28,00 -0,14% 28,00 28,52 28,30 28,00 28,29 829 25.876.675
18/12/2023 27,95 28,04 +0,50% 27,94 28,24 28,07 28,04 28,14 824 26.964.802
15/12/2023 28,12 27,90 -1,34% 27,90 28,39 28,13 27,90 28,05 914 28.392.373
14/12/2023 27,83 28,28 +1,62% 27,83 28,39 28,15 28,12 28,28 946 31.212.956
13/12/2023 27,11 27,83 +2,39% 26,96 28,08 27,57 27,83 27,98 776 25.740.823
12/12/2023 27,09 27,18 +0,89% 26,83 27,18 27,05 27,13 27,18 780 17.473.467
11/12/2023 27,18 26,94 -1,21% 26,94 27,27 27,12 26,94 27,18 802 22.655.443
8/12/2023 26,97 27,27 +1,75% 26,75 27,41 27,11 27,27 27,34 631 20.874.137
7/12/2023 26,79 26,80 +0,75% 26,50 26,91 26,67 26,80 26,88 849 19.007.366
6/12/2023 27,31 26,60 -2,60% 26,60 27,47 27,05 26,60 27,11 758 24.461.755
5/12/2023 27,07 27,31 +1,90% 26,97 27,38 27,25 27,28 27,40 734 24.277.196
4/12/2023 26,97 26,80 -0,37% 26,71 27,15 26,92 26,80 27,05 996 24.951.550
1/12/2023 26,75 26,90 -0,15% 26,62 26,94 26,76 26,85 26,90 872 24.230.435
30/11/2023 26,49 26,94 +1,16% 26,40 27,00 26,71 26,94 27,00 644 22.399.138
29/11/2023 26,24 26,63 +1,72% 26,23 26,78 26,59 26,30 26,63 823 19.554.973
28/11/2023 26,16 26,18 +0,27% 26,03 26,34 26,21 26,18 26,35 569 15.787.014
27/11/2023 26,17 26,11 -0,38% 26,00 26,32 26,13 26,10 26,19 595 17.658.109
24/11/2023 26,20 26,21 +0,38% 25,93 26,21 26,05 26,05 26,21 528 17.756.727
23/11/2023 26,00 26,11 +0,27% 25,80 26,20 26,06 26,11 26,15 752 18.301.904
22/11/2023 25,87 26,04 +1,72% 25,76 26,12 26,00 25,88 26,04 724 21.908.087
21/11/2023 25,79 25,60 -0,74% 25,60 25,93 25,78 25,60 25,73 681 19.806.838
20/11/2023 25,71 25,79 +1,54% 25,50 25,95 25,76 25,79 25,88 632 18.237.676
17/11/2023 25,57 25,40 -0,86% 25,40 25,76 25,62 25,40 25,72 676 20.175.549
16/11/2023 25,20 25,62 +1,30% 25,20 25,75 25,47 25,49 25,62 1.698 27.750.864
14/11/2023 25,02 25,29 +5,38% 24,77 25,40 25,16 25,07 25,29 751 20.856.623
13/11/2023 25,06 24,00 -4,31% 24,00 25,06 24,85 24,00 25,03 840 21.813.463
10/11/2023 24,83 25,08 +1,42% 24,83 25,24 25,07 25,08 25,20 789 21.187.864
9/11/2023 24,78 24,73 -0,16% 24,48 24,96 24,76 24,73 24,89 642 17.396.250
8/11/2023 24,55 24,77 +0,28% 24,45 24,89 24,69 24,66 24,77 741 15.258.751
7/11/2023 23,92 24,70 +3,17% 23,81 24,70 24,42 24,46 24,70 909 23.542.371
6/11/2023 23,57 23,94 +0,21% 23,57 23,97 23,83 23,86 23,94 857 20.269.601
3/11/2023 23,40 23,89 +2,71% 23,35 23,94 23,75 23,89 23,90 721 21.005.890
1/11/2023 22,83 23,26 +2,20% 22,76 23,34 23,12 23,21 23,32 706 18.422.666
31/10/2023 23,08 22,76 -0,70% 22,74 23,12 22,90 22,76 22,89 790 16.571.994
30/10/2023 23,33 22,92 -0,65% 22,92 23,35 23,12 22,92 23,18 603 15.483.457
27/10/2023 23,57 23,07 -2,16% 23,07 23,63 23,37 23,07 23,32 565 14.314.281
26/10/2023 23,11 23,58 +3,01% 22,95 23,59 23,33 23,44 23,58 517 12.104.798
25/10/2023 23,00 22,89 0,00% 22,89 23,63 23,08 22,85 22,89 785 15.157.319
24/10/2023 23,08 22,89 -0,69% 22,82 23,29 23,00 22,89 23,04 1.175 15.967.281
23/10/2023 23,09 23,05 -0,22% 22,90 23,24 23,10 23,05 23,11 624 13.714.515
20/10/2023 23,13 23,10 -0,94% 22,87 23,25 23,01 22,96 23,10 553 14.095.186
19/10/2023 23,17 23,32 +1,08% 22,87 23,40 23,16 23,13 23,32 523 14.226.392
18/10/2023 23,40 23,07 -1,49% 22,88 23,43 23,08 22,92 23,07 834 18.406.027
17/10/2023 23,47 23,42 -0,93% 23,24 23,53 23,41 23,42 23,43 690 17.712.915
16/10/2023 23,62 23,64 -0,21% 23,42 23,77 23,54 23,51 23,64 865 17.896.019
13/10/2023 23,71 23,69 -0,63% 23,48 23,85 23,69 23,65 23,70 1.251 18.239.319
11/10/2023 23,60 23,84 +1,02% 23,54 23,84 23,67 23,63 23,84 582 14.355.403
10/10/2023 23,42 23,60 +1,37% 23,42 23,79 23,56 23,60 23,65 736 17.913.241
9/10/2023 23,60 23,28 -1,19% 23,27 23,60 23,40 23,28 23,50 803 20.140.974
6/10/2023 23,40 23,56 +1,90% 22,99 23,83 23,53 23,56 23,82 797 20.386.094
5/10/2023 23,00 23,12 +0,17% 22,96 23,50 23,22 23,12 23,46 715 18.534.139
4/10/2023 22,62 23,08 +1,63% 22,62 23,09 22,87 22,98 23,08 624 15.646.662
3/10/2023 22,89 22,71 -0,57% 22,54 22,89 22,71 22,65 22,71 943 21.772.469
2/10/2023 23,04 22,84 -0,44% 22,67 23,04 22,82 22,84 22,85 1.015 24.808.005
29/9/2023 23,15 22,94 -0,48% 22,93 23,28 23,03 22,94 23,13 821 17.408.360
28/9/2023 22,67 23,05 +2,76% 22,52 23,17 22,84 23,05 23,16 620 18.259.897
27/9/2023 22,71 22,43 -1,54% 22,43 22,89 22,66 22,43 22,70 766 18.574.130
26/9/2023 22,97 22,78 -0,96% 22,64 22,97 22,78 22,64 22,78 863 19.072.371
25/9/2023 22,94 23,00 +0,83% 22,83 23,04 22,95 22,96 23,00 763 17.406.135
22/9/2023 23,12 22,81 -1,47% 22,81 23,27 23,01 22,81 23,05 777 17.814.883
21/9/2023 23,57 23,15 -1,78% 23,01 23,60 23,23 23,15 23,16 904 21.237.373
20/9/2023 23,44 23,57 +0,17% 23,44 23,77 23,63 23,57 23,65 750 18.334.801
19/9/2023 23,42 23,53 -0,84% 23,32 23,61 23,41 23,39 23,53 778 18.115.032
18/9/2023 23,70 23,73 +1,15% 23,52 23,80 23,69 23,63 23,73 1.048 26.627.169
15/9/2023 23,57 23,46 -0,26% 23,43 23,80 23,57 23,46 23,50 851 22.431.449
14/9/2023 23,61 23,52 -0,34% 23,28 23,69 23,47 23,50 23,52 777 18.389.601
13/9/2023 23,35 23,60 +1,24% 23,31 23,75 23,58 23,50 23,60 669 15.988.837
12/9/2023 23,19 23,31 +0,34% 23,19 23,45 23,34 23,30 23,31 820 19.871.685
11/9/2023 22,86 23,23 +1,80% 22,86 23,33 23,08 23,23 23,31 876 18.239.913
8/9/2023 22,82 22,82 -0,31% 22,70 23,09 22,87 22,82 22,87 1.039 22.074.150
6/9/2023 22,99 22,89 -0,78% 22,69 23,12 22,85 22,80 22,89 1.184 23.606.866
5/9/2023 23,34 23,07 -0,86% 23,00 23,37 23,17 23,01 23,07 1.021 23.106.328
4/9/2023 23,58 23,27 -0,73% 23,22 23,59 23,34 23,27 23,50 1.113 23.076.215
1/9/2023 23,32 23,44 -0,42% 23,27 23,68 23,51 23,44 23,59 891 20.365.230
31/8/2023 23,62 23,54 +0,17% 23,17 23,88 23,35 23,34 23,54 794 17.965.338
30/8/2023 23,97 23,50 -1,96% 23,50 24,17 23,75 23,50 23,60 877 17.955.173
29/8/2023 23,85 23,97 +0,71% 23,85 24,39 24,16 23,96 23,97 819 22.187.616
28/8/2023 23,20 23,80 +2,15% 23,00 23,81 23,23 23,80 23,81 1.002 20.436.259
25/8/2023 23,40 23,30 0,00% 23,00 23,42 23,17 23,15 23,30 1.240 26.330.055
24/8/2023 23,70 23,30 -1,31% 23,30 23,77 23,46 23,30 23,32 626 14.355.859
23/8/2023 23,63 23,61 -0,17% 23,42 23,81 23,64 23,61 23,80 593 16.042.907
22/8/2023 23,40 23,65 +1,94% 23,15 23,65 23,35 23,55 23,65 538 14.728.518
21/8/2023 23,42 23,20 -1,65% 22,97 23,50 23,23 23,19 23,20 980 21.767.530
18/8/2023 23,25 23,59 +1,51% 23,15 23,65 23,36 23,45 23,63 747 18.172.275
17/8/2023 23,51 23,24 -0,26% 23,21 23,52 23,31 23,22 23,27 746 20.036.193
16/8/2023 23,46 23,30 -0,60% 23,25 23,68 23,45 23,30 23,52 831 19.728.916
15/8/2023 23,52 23,44 -0,34% 23,31 23,71 23,44 23,43 23,44 902 23.168.271
14/8/2023 23,68 23,52 -1,42% 23,49 23,83 23,64 23,51 23,65 983 22.944.653
11/8/2023 23,85 23,86 +0,42% 23,67 24,04 23,84 23,73 23,87 699 16.842.359
10/8/2023 23,87 23,76 +0,85% 23,75 24,12 23,98 23,76 23,89 735 16.242.177
9/8/2023 24,08 23,56 -3,05% 23,50 24,33 23,74 23,56 23,85 1.209 27.790.875
8/8/2023 24,34 24,30 -0,25% 23,80 24,49 24,09 24,10 24,30 1.029 27.454.495
7/8/2023 24,35 24,36 -0,12% 24,25 24,62 24,32 24,30 24,36 825 20.591.342
4/8/2023 24,63 24,39 -0,45% 24,18 24,83 24,54 24,25 24,39 858 23.189.658
3/8/2023 24,78 24,50 -1,92% 24,50 25,10 24,83 24,50 24,71 735 19.215.059
2/8/2023 24,72 24,98 +0,52% 24,55 24,98 24,72 24,86 24,98 734 19.903.464
1/8/2023 24,72 24,85 +0,08% 24,40 24,85 24,58 24,80 24,85 971 23.488.302
31/7/2023 24,92 24,83 +0,65% 24,64 25,04 24,81 24,65 24,83 869 21.890.474
28/7/2023 24,49 24,67 -0,24% 24,49 24,84 24,66 24,67 24,73 566 14.896.202
27/7/2023 24,94 24,73 -0,88% 24,50 25,00 24,68 24,70 24,73 640 15.719.530
26/7/2023 24,93 24,95 -0,12% 24,70 25,03 24,83 24,84 25,00 1.494 18.281.475
25/7/2023 24,92 24,98 +1,05% 24,72 25,24 24,93 24,92 24,98 708 19.131.414
24/7/2023 25,10 24,72 -2,49% 24,72 25,43 25,07 24,72 24,89 865 24.948.287
21/7/2023 24,82 25,35 +2,67% 24,74 25,38 25,22 25,26 25,38 686 19.220.529
20/7/2023 24,51 24,69 +0,28% 24,28 24,86 24,62 24,68 24,95 549 15.725.122
19/7/2023 24,69 24,62 +0,37% 24,38 24,79 24,54 24,50 24,62 611 14.359.811
18/7/2023 24,98 24,53 -0,81% 24,53 24,98 24,78 24,53 24,74 1.648 22.043.818
17/7/2023 24,50 24,73 +1,39% 24,33 24,90 24,66 24,73 24,90 799 19.483.991
14/7/2023 24,86 24,39 -1,77% 24,36 24,96 24,61 24,39 24,50 836 20.053.054
13/7/2023 24,51 24,83 +1,18% 24,51 24,91 24,77 24,64 24,83 556 14.523.611
12/7/2023 24,74 24,54 -1,05% 24,50 24,90 24,65 24,54 24,55 647 16.485.352
11/7/2023 25,05 24,80 -1,16% 24,40 25,06 24,63 24,66 24,80 743 18.726.548
10/7/2023 25,25 25,09 -0,32% 25,01 25,32 25,19 25,09 25,16 792 21.262.381
7/7/2023 24,98 25,17 +1,12% 24,90 25,53 25,29 25,17 25,24 722 21.842.895
6/7/2023 24,98 24,89 +0,08% 24,77 24,98 24,86 24,90 24,93 685 16.993.645
5/7/2023 24,76 24,87 +0,65% 24,67 25,24 25,00 24,87 25,07 855 26.364.008
4/7/2023 24,97 24,71 -1,16% 24,52 24,98 24,86 24,71 24,90 773 20.131.289
3/7/2023 24,66 25,00 +1,42% 24,45 25,00 24,71 24,84 25,00 1.031 27.482.143
30/6/2023 24,61 24,65 +0,04% 24,54 24,94 24,69 24,52 24,65 730 20.127.246
29/6/2023 24,42 24,64 +1,69% 24,29 24,64 24,48 24,46 24,64 582 13.726.439
28/6/2023 24,45 24,23 -0,33% 24,18 24,47 24,31 24,21 24,23 602 15.521.748
27/6/2023 24,76 24,31 -1,58% 24,21 24,82 24,44 24,31 24,52 672 20.364.103
26/6/2023 24,69 24,70 0,00% 24,55 24,93 24,73 24,70 24,75 815 19.653.325
23/6/2023 24,51 24,70 -0,28% 24,51 24,84 24,71 24,67 24,71 671 17.465.934
22/6/2023 24,77 24,77 +0,24% 24,54 24,84 24,68 24,65 24,77 655 18.172.288
21/6/2023 24,70 24,71 +0,94% 24,58 25,02 24,87 24,71 24,84 841 29.184.101
20/6/2023 24,50 24,48 -0,93% 24,29 24,74 24,54 24,48 24,74 778 22.683.337
19/6/2023 24,39 24,71 +0,08% 24,39 24,93 24,77 24,71 24,72 947 25.391.234
16/6/2023 24,46 24,69 +1,31% 24,28 24,69 24,55 24,59 24,69 851 22.341.331
15/6/2023 24,07 24,37 +1,41% 24,02 24,58 24,36 24,32 24,37 912 21.423.963
14/6/2023 23,62 24,03 +2,08% 23,62 24,15 23,88 24,03 24,11 796 23.786.190
13/6/2023 23,56 23,54 -0,51% 23,38 23,75 23,63 23,54 23,66 758 19.967.475
12/6/2023 23,67 23,66 -0,29% 23,47 23,85 23,64 23,62 23,66 1.016 25.768.649
9/6/2023 23,29 23,73 +2,68% 23,20 23,74 23,52 23,70 23,73 838 22.696.869
7/6/2023 23,20 23,11 -0,34% 23,06 23,39 23,20 23,11 23,30 761 17.805.875
6/6/2023 23,15 23,19 +0,78% 23,06 23,30 23,19 23,16 23,28 712 18.586.883
5/6/2023 22,89 23,01 +0,79% 22,75 23,09 22,88 23,00 23,01 791 20.536.133
2/6/2023 22,78 22,83 +1,74% 22,75 23,05 22,88 22,83 22,94 638 17.297.303
1/6/2023 22,54 22,44 +0,27% 22,36 22,78 22,56 22,44 22,67 734 19.494.239
31/5/2023 22,66 22,38 -0,84% 22,34 22,82 22,48 22,38 22,57 746 18.682.101
30/5/2023 22,93 22,57 -1,53% 22,35 23,02 22,58 22,56 22,57 733 17.299.002
29/5/2023 23,00 22,92 +0,53% 22,71 23,04 22,84 22,85 22,92 710 17.261.356
26/5/2023 23,06 22,80 -0,87% 22,76 23,48 23,07 22,80 23,00 651 19.214.043
25/5/2023 22,47 23,00 +2,59% 22,47 23,19 22,95 23,00 23,18 900 21.020.460
24/5/2023 22,45 22,42 -1,06% 22,30 22,64 22,45 22,42 22,50 684 18.200.107
23/5/2023 22,48 22,66 +0,98% 22,43 22,86 22,66 22,54 22,66 660 15.350.551
22/5/2023 22,72 22,44 -0,75% 22,41 22,99 22,59 22,44 22,50 906 20.204.357
19/5/2023 23,15 22,61 -1,40% 22,61 23,15 22,74 22,61 22,82 955 23.507.704
18/5/2023 23,10 22,93 -0,22% 22,81 23,15 22,92 22,93 23,00 678 16.220.295
17/5/2023 22,88 22,98 +0,57% 22,86 23,33 23,08 22,95 23,06 669 16.269.121
16/5/2023 23,01 22,85 +0,22% 22,82 23,26 23,05 22,85 23,00 709 16.956.429
15/5/2023 22,89 22,80 0,00% 22,80 23,11 22,95 22,80 23,06 897 20.460.525
12/5/2023 23,05 22,80 -0,96% 22,77 23,10 22,89 22,80 22,98 660 16.153.959
11/5/2023 22,82 23,02 +0,17% 22,69 23,22 22,98 23,02 23,13 715 17.038.769
10/5/2023 22,55 22,98 +2,22% 22,37 23,02 22,71 22,98 22,99 771 19.941.279
9/5/2023 22,30 22,48 +0,72% 22,22 22,79 22,58 22,48 22,50 773 22.189.957
8/5/2023 21,85 22,32 +2,34% 21,85 22,45 22,23 22,21 22,32 1.191 27.939.772
5/5/2023 21,20 21,81 +2,93% 21,20 21,95 21,60 21,82 21,95 732 18.444.343
4/5/2023 21,12 21,19 +0,62% 20,91 21,43 21,15 21,19 21,36 753 15.856.231
3/5/2023 21,29 21,06 -1,50% 21,06 21,39 21,18 21,05 21,25 844 20.382.401
2/5/2023 22,08 21,38 -2,95% 21,23 22,09 21,50 21,25 21,38 1.208 26.934.983
28/4/2023 21,83 22,03 +0,69% 21,65 22,10 21,91 22,03 22,10 692 18.820.828
27/4/2023 21,47 21,88 +1,96% 21,45 21,89 21,71 21,78 21,90 533 12.481.885
26/4/2023 21,75 21,46 -1,29% 21,43 21,75 21,56 21,46 21,53 593 12.997.060
25/4/2023 21,43 21,74 +2,02% 21,30 21,74 21,58 21,63 21,74 586 14.950.809
24/4/2023 21,37 21,31 -0,98% 21,31 21,68 21,47 21,31 21,48 756 17.161.117
20/4/2023 21,57 21,52 -0,60% 21,36 21,66 21,51 21,51 21,56 631 13.812.392
19/4/2023 21,93 21,65 -1,50% 21,46 21,93 21,68 21,64 21,65 647 14.915.780
18/4/2023 21,94 21,98 -0,14% 21,75 22,13 21,91 21,80 21,98 612 14.400.964
17/4/2023 22,05 22,01 -0,05% 21,76 22,14 21,88 21,90 22,01 869 17.674.686
14/4/2023 21,69 22,02 +1,57% 21,59 22,07 21,93 22,00 22,02 692 18.053.935
13/4/2023 21,82 21,68 -1,23% 21,67 21,99 21,79 21,68 21,85 567 13.795.034
12/4/2023 21,67 21,95 +1,86% 21,61 22,07 21,86 21,87 21,95 864 22.790.891
11/4/2023 21,20 21,55 +3,26% 21,20 21,72 21,52 21,55 21,60 801 20.612.114
10/4/2023 20,75 20,87 +1,07% 20,68 21,05 20,93 20,87 21,01 983 20.271.709
6/4/2023 20,98 20,65 -0,48% 20,60 20,98 20,77 20,65 20,88 633 14.388.759
5/4/2023 20,85 20,75 -0,19% 20,58 21,02 20,79 20,75 20,85 665 15.675.705
4/4/2023 20,50 20,79 +2,16% 20,40 21,00 20,77 20,79 20,84 685 16.478.271
3/4/2023 21,04 20,35 -3,92% 20,31 21,17 20,48 20,35 20,64 1.000 25.641.223
31/3/2023 21,03 21,18 +1,83% 20,87 21,33 21,07 21,09 21,18 668 14.949.104
30/3/2023 20,44 20,80 +1,27% 20,44 21,03 20,79 20,80 21,03 602 16.515.064
29/3/2023 20,29 20,54 +1,23% 20,13 20,54 20,28 20,26 20,54 525 12.738.188
28/3/2023 20,11 20,29 +1,20% 20,03 20,33 20,21 20,11 20,29 600 14.896.279
27/3/2023 20,00 20,05 +1,11% 20,00 20,26 20,13 20,05 20,17 627 13.596.549
24/3/2023 19,86 19,83 -1,44% 19,53 20,10 19,73 19,83 19,88 920 21.730.972
23/3/2023 20,32 20,12 -0,40% 19,66 20,62 19,99 20,12 20,20 1.262 29.419.171
22/3/2023 20,40 20,20 -1,75% 20,20 20,61 20,42 20,20 20,35 648 17.084.594
21/3/2023 20,19 20,56 +2,29% 20,19 20,66 20,48 20,52 20,56 732 17.851.473
20/3/2023 20,22 20,10 -1,33% 20,08 20,56 20,27 20,10 20,24 907 20.549.798
17/3/2023 20,58 20,37 -0,88% 20,17 20,58 20,29 20,30 20,39 1.109 23.691.249
16/3/2023 20,53 20,55 -0,34% 20,38 20,86 20,60 20,55 20,61 813 18.183.220
15/3/2023 20,55 20,62 +0,10% 19,99 20,62 20,24 20,57 20,62 1.526 33.514.607
14/3/2023 20,95 20,60 0,00% 20,42 20,95 20,57 20,59 20,60 1.112 25.134.582
13/3/2023 20,83 20,60 -1,39% 20,36 20,91 20,60 20,55 20,62 1.138 25.100.237
10/3/2023 21,32 20,89 -2,97% 20,70 21,48 20,94 20,76 20,89 1.633 32.946.112
9/3/2023 21,60 21,53 +0,65% 21,25 21,64 21,41 21,42 21,53 693 17.487.620
8/3/2023 21,49 21,39 +0,85% 21,31 21,75 21,52 21,39 21,69 802 21.638.844
7/3/2023 21,49 21,21 -1,12% 20,81 21,49 21,02 21,21 21,27 962 24.466.136
6/3/2023 20,94 21,45 +2,63% 20,89 21,51 21,16 21,10 21,45 1.064 27.379.138
3/3/2023 21,00 20,90 -1,65% 20,90 21,25 21,03 20,90 20,94 958 25.640.423
2/3/2023 21,56 21,25 -0,70% 20,89 21,66 21,29 21,15 21,25 847 22.223.967
1/3/2023 21,70 21,40 -1,92% 21,01 21,70 21,26 21,40 21,60 1.079 24.339.792
28/2/2023 21,65 21,82 +1,49% 21,51 22,03 21,75 21,75 21,82 629 17.797.388
27/2/2023 21,90 21,50 -1,65% 21,50 22,14 21,70 21,50 21,68 794 19.438.440
24/2/2023 22,51 21,86 -2,89% 21,80 22,64 22,00 21,86 22,07 939 20.068.407
23/2/2023 22,42 22,51 -0,04% 22,30 23,03 22,71 22,51 22,55 661 15.430.318
22/2/2023 22,90 22,52 -1,14% 22,21 22,90 22,46 22,21 22,52 625 12.924.195
17/2/2023 22,80 22,78 -0,96% 22,58 22,99 22,83 22,79 22,85 514 12.050.614
16/2/2023 22,67 23,00 +1,72% 22,49 23,00 22,74 22,74 23,00 593 15.398.900
15/2/2023 22,43 22,61 +1,25% 22,26 22,94 22,69 22,61 22,75 656 16.536.246
14/2/2023 22,70 22,33 -2,19% 22,33 22,87 22,61 22,33 22,39 729 16.487.689
13/2/2023 21,97 22,83 +4,49% 21,97 22,83 22,57 22,68 22,83 865 20.620.068
10/2/2023 21,85 21,85 -0,64% 21,80 22,11 21,95 21,85 22,04 607 14.211.610
9/2/2023 22,62 21,99 -1,79% 21,99 22,83 22,36 21,99 22,11 677 18.507.460
8/2/2023 21,30 22,39 +5,81% 21,30 22,68 22,33 22,35 22,39 1.158 35.079.124
7/2/2023 21,54 21,16 -2,04% 20,93 21,68 21,23 21,16 21,28 921 21.138.555
6/2/2023 21,36 21,60 +0,93% 21,08 21,62 21,35 21,48 21,60 893 21.398.062
3/2/2023 21,41 21,40 +0,94% 21,09 21,51 21,34 21,33 21,47 726 16.719.315
2/2/2023 21,35 21,20 -0,24% 21,14 22,00 21,54 21,20 21,45 767 19.992.993
1/2/2023 21,50 21,25 -1,21% 21,16 21,64 21,38 21,25 21,31 1.147 28.570.677
31/1/2023 21,30 21,51 +1,13% 21,21 21,79 21,65 21,51 21,59 927 17.027.339
30/1/2023 21,30 21,27 -0,14% 20,96 21,39 21,08 21,22 21,27 1.150 23.801.387
27/1/2023 21,83 21,30 -1,93% 21,19 21,99 21,37 21,25 21,30 922 20.505.099
26/1/2023 22,09 21,72 -1,72% 21,66 22,09 21,86 21,72 21,93 653 15.099.809
25/1/2023 21,78 22,10 +1,84% 21,54 22,10 21,81 22,05 22,10 691 16.875.603
24/1/2023 21,82 21,70 -1,36% 21,70 22,18 21,88 21,70 21,94 760 20.502.879
23/1/2023 22,34 22,00 -1,08% 21,64 22,38 21,95 21,86 22,00 1.147 24.357.402
20/1/2023 22,69 22,24 -2,03% 22,24 22,74 22,41 22,24 22,35 652 14.684.523
19/1/2023 22,73 22,70 -0,09% 22,36 22,76 22,51 22,53 22,70 682 15.537.879
18/1/2023 22,68 22,72 -0,70% 22,68 22,97 22,83 22,72 22,97 638 15.373.609
17/1/2023 22,19 22,88 +2,37% 22,18 22,88 22,41 22,41 22,88 580 13.278.145
16/1/2023 22,55 22,35 -0,89% 22,13 22,55 22,27 22,14 22,35 731 17.817.168
13/1/2023 22,62 22,55 -2,17% 22,42 22,85 22,55 22,55 22,65 760 17.659.040
12/1/2023 22,93 23,05 +0,39% 22,35 23,07 22,81 22,75 23,05 688 17.668.672
11/1/2023 22,43 22,96 +2,50% 22,23 22,96 22,61 22,77 22,96 696 18.690.525
10/1/2023 22,02 22,40 +1,73% 21,71 22,45 22,20 22,32 22,40 656 13.832.977
9/1/2023 21,95 22,02 +0,82% 21,78 22,17 22,00 22,01 22,02 890 20.316.904
6/1/2023 21,73 21,84 -0,14% 21,62 22,05 21,83 21,84 21,95 829 18.081.125
5/1/2023 21,05 21,87 +3,99% 21,05 21,87 21,44 21,64 21,87 734 15.019.024
4/1/2023 21,19 21,03 -1,22% 20,96 21,39 21,13 21,03 21,10 735 17.120.281
3/1/2023 21,45 21,29 -0,23% 20,90 21,50 21,14 20,92 21,29 982 21.360.064
2/1/2023 21,81 21,34 -3,00% 21,18 21,81 21,31 21,32 21,34 1.294 27.905.801
29/12/2022 21,93 22,00 +0,87% 21,91 22,23 22,03 21,95 22,00 628 13.403.017
28/12/2022 21,40 21,81 +2,39% 21,38 22,05 21,75 21,81 21,98 591 16.375.961
27/12/2022 21,95 21,30 -1,16% 21,21 21,95 21,38 21,30 21,40 649 13.941.297
26/12/2022 21,86 21,55 -1,28% 21,38 22,00 21,50 21,55 21,57 691 14.643.461
23/12/2022 21,57 21,83 +1,72% 21,57 22,09 21,90 21,77 21,83 596 14.790.588
22/12/2022 21,51 21,46 +1,04% 21,30 21,70 21,46 21,46 21,65 657 18.613.312
21/12/2022 21,32 21,24 +0,09% 21,22 21,60 21,43 21,24 21,56 683 16.379.175
20/12/2022 20,86 21,22 +1,05% 20,85 21,60 21,32 21,22 21,45 772 16.489.908
19/12/2022 20,75 21,00 +1,11% 20,48 21,00 20,77 20,92 21,00 644 14.139.020
16/12/2022 20,65 20,77 +2,06% 20,33 20,77 20,52 20,33 20,77 667 15.103.058
15/12/2022 20,29 20,35 +1,85% 19,92 20,68 20,41 20,35 20,58 747 17.874.080
14/12/2022 20,05 19,98 -0,94% 19,68 20,45 19,98 19,98 20,33 1.106 26.674.606
13/12/2022 20,73 20,17 -2,28% 20,01 20,90 20,41 20,10 20,17 1.073 25.856.424
12/12/2022 21,02 20,64 -1,71% 20,41 21,18 20,69 20,64 20,81 1.247 28.027.356
9/12/2022 21,48 21,00 -2,73% 21,00 21,48 21,14 21,00 21,22 677 15.131.489
8/12/2022 22,39 21,59 -3,62% 21,59 22,39 22,01 21,59 21,77 1.006 24.195.874
7/12/2022 22,35 22,40 +1,08% 22,30 22,64 22,43 22,38 22,39 693 19.231.880
6/12/2022 22,17 22,16 -0,58% 22,05 22,70 22,20 22,16 22,45 740 18.518.712
5/12/2022 22,58 22,29 -1,55% 22,05 22,63 22,33 22,24 22,29 933 20.247.689
2/12/2022 22,50 22,64 +1,52% 22,17 22,92 22,62 22,64 22,86 576 13.111.261
1/12/2022 22,45 22,30 -1,24% 22,26 22,60 22,42 22,30 22,55 773 21.095.188
30/11/2022 22,21 22,58 +1,26% 22,03 22,58 22,25 22,47 22,58 967 21.967.564
29/11/2022 22,10 22,30 +1,50% 21,59 22,49 22,16 22,23 22,30 896 21.598.273
28/11/2022 22,45 21,97 -2,36% 21,96 22,46 22,20 21,96 22,18 720 14.820.825
25/11/2022 22,88 22,50 -1,75% 22,30 22,98 22,56 22,29 22,50 643 13.348.847
24/11/2022 22,31 22,90 +5,05% 22,31 23,10 22,86 22,90 23,05 404 9.994.243
23/11/2022 22,59 21,80 -2,94% 21,80 22,59 22,24 21,80 22,29 608 15.144.082
22/11/2022 22,71 22,46 -1,75% 22,42 23,04 22,77 22,46 22,48 639 15.479.462
21/11/2022 22,98 22,86 -0,61% 22,59 23,19 22,81 22,65 22,86 633 14.521.581
18/11/2022 22,67 23,00 +2,22% 22,63 23,23 22,89 22,63 23,00 569 15.812.408
17/11/2022 22,44 22,50 -0,18% 22,18 23,00 22,44 22,50 23,00 765 20.248.134
16/11/2022 22,90 22,54 -2,47% 22,45 22,95 22,66 22,54 22,90 872 18.650.250
14/11/2022 22,90 23,11 +1,58% 22,58 23,25 22,79 23,04 23,11 898 20.373.590
11/11/2022 23,41 22,75 -0,87% 22,72 23,85 22,99 22,75 22,85 1.183 32.295.066
10/11/2022 23,65 22,95 -2,75% 22,89 23,65 23,19 22,94 23,20 923 25.083.509
9/11/2022 24,89 23,60 -5,83% 23,55 24,89 24,05 23,60 23,81 1.239 32.660.103
8/11/2022 24,93 25,06 +0,56% 24,52 25,06 24,74 24,78 25,06 780 21.572.806
7/11/2022 25,42 24,92 -2,35% 24,73 25,46 25,01 24,72 24,92 863 20.701.858
4/11/2022 25,36 25,52 +0,75% 25,36 25,85 25,56 25,52 25,67 758 23.674.460
3/11/2022 25,00 25,33 +1,69% 24,72 25,44 25,18 25,32 25,33 849 25.013.643
1/11/2022 25,42 24,91 -2,35% 24,91 25,75 25,40 24,91 25,40 847 30.871.482
31/10/2022 24,70 25,51 +2,78% 24,00 25,68 25,20 25,33 25,51 1.153 38.145.486
28/10/2022 24,70 24,82 +0,77% 24,53 24,93 24,76 24,82 24,91 528 16.112.786
27/10/2022 24,44 24,63 +1,27% 24,44 25,00 24,68 24,63 24,73 484 13.206.707
26/10/2022 24,87 24,32 -1,82% 24,25 24,87 24,43 24,30 24,33 583 15.873.661
25/10/2022 25,00 24,77 -0,76% 24,63 25,03 24,83 24,77 24,99 579 14.464.526
24/10/2022 25,67 24,96 -4,00% 24,70 25,67 24,99 24,92 24,96 870 21.488.382
21/10/2022 25,08 26,00 +4,63% 24,98 26,00 25,55 25,83 26,00 1.080 31.848.718
20/10/2022 24,71 24,85 0,00% 24,70 25,22 25,00 24,85 24,87 938 28.860.465
19/10/2022 24,64 24,85 +1,10% 24,60 24,85 24,70 24,73 24,85 660 15.300.217
18/10/2022 24,16 24,58 +1,07% 24,16 24,80 24,52 24,58 24,70 710 21.818.487
17/10/2022 24,01 24,32 +1,59% 24,01 24,44 24,25 24,25 24,32 703 15.939.806
14/10/2022 24,00 23,94 +1,87% 23,93 24,40 24,17 23,94 24,06 602 16.549.199
13/10/2022 24,09 23,50 -2,77% 23,50 24,35 24,04 23,50 24,30 815 17.212.402
11/10/2022 24,21 24,17 -0,29% 24,07 24,36 24,22 24,17 24,30 745 16.634.441
10/10/2022 24,54 24,24 -1,22% 24,20 24,54 24,33 24,24 24,25 812 21.501.462
7/10/2022 24,72 24,54 -0,85% 24,12 24,72 24,31 24,47 24,54 747 17.536.620
6/10/2022 24,89 24,75 -0,60% 24,52 25,00 24,75 24,59 24,75 717 19.179.067
5/10/2022 24,89 24,90 +0,40% 24,75 25,14 24,92 24,76 24,90 718 22.405.123
4/10/2022 24,75 24,80 +1,14% 24,56 25,15 24,83 24,80 24,95 1.001 27.391.034
3/10/2022 23,95 24,52 +4,56% 23,86 24,85 24,55 24,52 24,60 1.228 43.565.878
30/9/2022 23,57 23,45 -0,64% 23,33 23,63 23,50 23,45 23,50 696 18.252.853
29/9/2022 23,10 23,60 +1,86% 23,05 23,60 23,34 23,53 23,60 515 14.133.113
28/9/2022 23,22 23,17 -0,09% 22,95 23,47 23,27 23,17 23,34 598 15.870.429
27/9/2022 23,56 23,19 +1,22% 23,07 23,65 23,28 23,10 23,19 508 14.800.079
26/9/2022 23,83 22,91 -4,14% 22,91 23,83 23,35 22,91 23,49 765 19.464.661
23/9/2022 24,22 23,90 -1,73% 23,60 24,22 23,76 23,79 23,90 641 15.874.548
22/9/2022 23,86 24,32 +2,01% 23,86 24,36 24,10 24,20 24,32 638 20.613.909
21/9/2022 23,94 23,84 -1,00% 23,71 24,15 23,89 23,84 23,90 761 23.378.068
20/9/2022 23,29 24,08 +4,47% 23,26 24,08 23,89 24,06 24,08 1.161 34.830.711
19/9/2022 22,62 23,05 +0,70% 22,45 23,49 23,02 23,05 23,40 827 21.239.756
16/9/2022 22,70 22,89 +1,51% 22,42 22,89 22,56 22,60 22,97 606 15.158.017
15/9/2022 22,67 22,55 -0,40% 22,49 22,98 22,70 22,55 22,76 738 16.484.222
14/9/2022 22,82 22,64 -1,09% 22,49 22,85 22,66 22,55 22,64 605 15.256.264
13/9/2022 23,00 22,89 -0,48% 22,71 23,03 22,87 22,76 22,89 592 15.948.694
12/9/2022 22,83 23,00 +0,70% 22,83 23,24 23,05 23,00 23,01 786 18.811.980
9/9/2022 22,85 22,84 +1,02% 22,71 22,99 22,88 22,84 22,85 634 16.189.901
8/9/2022 22,78 22,61 -0,44% 22,57 22,90 22,73 22,60 22,61 726 14.697.907
6/9/2022 22,96 22,71 -1,26% 22,54 22,96 22,70 22,69 22,71 751 18.580.521
5/9/2022 22,60 23,00 +2,72% 22,51 23,04 22,81 22,83 23,00 939 23.037.883
2/9/2022 22,40 22,39 +0,18% 22,39 22,83 22,63 22,39 22,65 769 21.964.275
1/9/2022 22,20 22,35 -0,45% 21,84 22,35 22,03 22,26 22,35 981 21.563.778
31/8/2022 22,83 22,45 -0,31% 22,05 22,84 22,44 22,41 22,45 1.036 21.896.554
30/8/2022 22,63 22,52 -0,27% 22,50 22,86 22,69 22,50 22,64 956 18.551.176
29/8/2022 22,63 22,58 -0,31% 22,43 22,78 22,63 22,58 22,63 733 17.879.540
26/8/2022 22,80 22,65 -0,35% 22,62 23,07 22,78 22,64 22,74 595 16.676.973
25/8/2022 22,60 22,73 +0,58% 22,60 22,91 22,77 22,71 22,73 520 12.388.337
24/8/2022 22,44 22,60 +0,71% 22,36 22,75 22,61 22,60 22,73 520 15.410.592
23/8/2022 22,45 22,44 +0,76% 22,29 22,63 22,49 22,44 22,50 506 12.802.158
22/8/2022 22,64 22,27 -1,68% 22,22 22,64 22,37 22,27 22,51 737 16.859.147
19/8/2022 22,94 22,65 -2,58% 22,50 22,97 22,63 22,65 22,66 666 17.462.467
18/8/2022 23,30 23,25 -0,26% 23,19 23,47 23,30 23,24 23,30 766 17.478.523
17/8/2022 23,26 23,31 -0,38% 23,05 23,43 23,24 23,29 23,31 835 21.238.099
16/8/2022 23,00 23,40 +1,39% 22,82 23,40 23,17 23,32 23,40 804 22.042.794
15/8/2022 22,79 23,08 +1,23% 22,42 23,14 22,88 23,01 23,08 1.042 27.178.031
12/8/2022 22,83 22,80 +1,24% 22,58 22,84 22,72 22,73 22,80 828 19.868.836
11/8/2022 22,53 22,52 -0,40% 22,51 22,85 22,71 22,52 22,71 716 18.950.758
10/8/2022 22,15 22,61 +1,85% 22,12 22,65 22,42 22,60 22,61 906 25.567.925
9/8/2022 21,95 22,20 +4,03% 21,61 22,37 21,96 22,12 22,20 884 24.280.113
8/8/2022 21,35 21,34 +0,33% 21,21 21,55 21,38 21,34 21,54 898 20.993.209
5/8/2022 20,94 21,27 +2,06% 20,80 21,42 21,18 21,20 21,27 725 19.032.226
4/8/2022 20,53 20,84 +1,86% 20,52 20,97 20,77 20,84 20,94 662 14.043.858
3/8/2022 20,49 20,46 +0,29% 20,29 20,55 20,45 20,46 20,55 620 15.249.661
2/8/2022 20,27 20,40 +1,85% 20,04 20,48 20,31 20,35 20,40 677 15.321.541
1/8/2022 20,32 20,03 -0,94% 19,97 20,37 20,11 20,03 20,22 913 23.061.706
29/7/2022 20,25 20,22 -0,39% 20,10 20,44 20,30 20,22 20,27 735 16.610.361
28/7/2022 20,13 20,30 +0,50% 19,95 20,30 20,17 20,21 20,30 459 12.422.725
27/7/2022 20,16 20,20 +1,46% 20,03 20,36 20,21 20,14 20,20 510 13.532.757
26/7/2022 20,20 19,91 -1,39% 19,91 20,48 20,20 19,91 20,11 615 12.544.882
25/7/2022 20,01 20,19 +0,95% 19,92 20,40 20,22 20,19 20,40 593 14.804.026
22/7/2022 20,16 20,00 -1,23% 19,83 20,29 20,01 19,90 20,00 611 12.142.269
21/7/2022 19,97 20,25 +1,45% 19,73 20,28 20,00 20,17 20,25 731 15.196.888
20/7/2022 20,32 19,96 -2,06% 19,93 20,32 20,07 19,96 20,12 730 18.575.526
19/7/2022 19,78 20,38 +3,14% 19,78 20,38 20,12 20,33 20,38 600 13.863.132
18/7/2022 19,65 19,76 +0,61% 19,60 19,94 19,81 19,76 19,84 681 16.188.948
15/7/2022 19,23 19,64 +1,71% 19,12 19,71 19,54 19,56 19,64 676 17.325.259
14/7/2022 19,50 19,31 -1,28% 18,87 19,55 19,04 19,15 19,31 1.445 32.981.772
13/7/2022 19,55 19,56 -0,36% 19,41 19,70 19,55 19,55 19,64 547 13.632.046
12/7/2022 19,57 19,63 +0,31% 19,20 19,72 19,49 19,55 19,63 682 17.048.919
11/7/2022 19,79 19,57 -2,10% 19,38 19,79 19,55 19,36 19,57 907 24.206.822
8/7/2022 19,87 19,99 +1,06% 19,79 20,09 19,92 19,86 19,99 760 19.486.496
7/7/2022 19,47 19,78 +1,96% 19,47 19,89 19,77 19,78 19,82 595 12.522.388
6/7/2022 19,56 19,40 -0,10% 19,30 19,71 19,44 19,40 19,54 732 17.771.953
5/7/2022 19,44 19,42 +0,36% 19,16 19,80 19,32 19,42 19,80 849 24.739.999
4/7/2022 19,65 19,35 -0,77% 19,35 19,65 19,52 19,35 19,59 885 21.827.364
1/7/2022 19,47 19,50 -0,31% 19,21 19,81 19,48 19,50 19,84 967 26.171.954
30/6/2022 19,82 19,56 -1,91% 19,45 19,82 19,62 19,56 19,67 1.085 24.213.858
29/6/2022 20,09 19,94 -0,75% 19,85 20,29 20,00 19,94 20,01 758 15.187.763
28/6/2022 20,22 20,09 -0,20% 19,84 20,48 20,11 20,08 20,09 915 15.626.425
27/6/2022 20,03 20,13 +0,35% 19,98 20,30 20,12 20,13 20,38 688 16.062.706
24/6/2022 20,05 20,06 +0,30% 19,92 20,23 20,09 19,95 20,06 766 16.521.761
23/6/2022 20,55 20,00 -2,06% 19,95 20,55 20,10 20,00 20,05 796 18.488.156
22/6/2022 20,74 20,42 -1,83% 20,42 20,74 20,59 20,42 20,65 666 17.529.421
21/6/2022 20,83 20,80 -0,91% 20,57 21,00 20,73 20,75 20,80 574 15.184.997
20/6/2022 20,05 20,99 +2,99% 20,05 20,99 20,65 20,74 20,99 767 20.229.886
17/6/2022 20,20 20,38 -0,10% 19,62 20,38 19,95 20,24 20,38 1.175 27.309.727
15/6/2022 20,30 20,40 +1,24% 20,21 20,67 20,43 20,25 20,40 551 13.426.718
14/6/2022 20,35 20,15 -0,64% 20,13 20,58 20,35 20,15 20,40 743 17.892.626
13/6/2022 20,66 20,28 -1,79% 20,16 20,66 20,39 20,28 20,39 779 19.526.038
10/6/2022 21,10 20,65 -1,76% 20,50 21,10 20,71 20,60 20,65 789 17.945.671
9/6/2022 21,62 21,02 -3,18% 21,02 21,62 21,33 21,02 21,11 717 16.451.482
8/6/2022 21,96 21,71 -1,09% 21,50 21,96 21,77 21,59 21,71 862 17.020.071
7/6/2022 21,97 21,95 -0,18% 21,76 22,04 21,95 21,95 22,00 567 13.863.612
6/6/2022 21,98 21,99 +0,05% 21,85 22,26 22,03 21,82 21,99 730 16.472.478
3/6/2022 22,08 21,98 -0,36% 21,89 22,13 22,03 21,98 22,10 573 14.542.450
2/6/2022 22,09 22,06 +0,23% 21,80 22,24 22,08 22,06 22,25 615 16.105.879
1/6/2022 22,40 22,01 -1,30% 22,01 22,50 22,16 22,01 22,15 734 18.905.310
31/5/2022 22,20 22,30 +0,09% 22,20 22,59 22,40 22,30 22,39 612 16.150.413
30/5/2022 22,30 22,28 0,00% 22,17 22,58 22,31 22,21 22,28 634 16.847.386
27/5/2022 22,13 22,28 +1,55% 22,01 22,55 22,39 22,28 22,50 545 15.626.360
26/5/2022 21,80 21,94 0,00% 21,80 22,32 22,18 21,94 22,25 572 16.010.869
25/5/2022 22,34 21,94 -1,17% 21,93 22,34 22,02 21,94 22,12 543 14.438.015
24/5/2022 21,99 22,20 +0,95% 21,86 22,38 22,08 22,20 22,38 559 16.066.674
23/5/2022 21,44 21,99 +3,19% 21,35 22,18 21,95 21,96 22,00 772 19.829.406
20/5/2022 21,24 21,31 +0,47% 21,16 21,49 21,31 21,30 21,44 564 14.231.133
19/5/2022 21,32 21,21 -0,52% 21,03 21,37 21,18 21,21 21,32 497 9.961.675
18/5/2022 21,53 21,32 -1,30% 21,09 21,58 21,33 21,10 21,32 603 12.684.517
17/5/2022 21,35 21,60 +2,81% 21,24 21,78 21,62 21,49 21,60 671 18.741.676
16/5/2022 21,13 21,01 -0,10% 20,99 21,60 21,25 21,01 21,60 797 17.345.131
13/5/2022 20,90 21,03 +1,64% 20,78 21,29 21,08 21,03 21,25 585 16.034.220
12/5/2022 20,60 20,69 +1,37% 20,00 21,00 20,81 20,69 20,89 543 16.024.092
11/5/2022 20,01 20,41 +2,15% 19,90 20,68 20,42 20,41 20,57 653 17.192.766
10/5/2022 20,11 19,98 -1,58% 19,95 20,35 20,08 19,98 20,05 615 16.259.730
9/5/2022 20,19 20,30 +0,54% 19,76 20,39 20,03 20,07 20,30 981 28.153.903
6/5/2022 20,14 20,19 +0,10% 19,83 20,72 20,31 20,19 20,43 755 20.448.796
5/5/2022 20,35 20,17 -0,49% 19,70 20,35 19,93 20,01 20,17 1.194 29.012.511
4/5/2022 20,30 20,27 -0,15% 20,07 20,44 20,20 20,27 20,36 725 18.770.974
3/5/2022 20,29 20,30 -0,49% 20,25 20,65 20,45 20,30 20,52 802 22.933.943
2/5/2022 20,31 20,40 -1,21% 20,02 20,49 20,19 20,25 20,40 1.107 27.682.212
29/4/2022 20,87 20,65 -1,29% 20,52 21,39 20,91 20,65 20,70 892 23.754.281
28/4/2022 21,11 20,92 -0,76% 20,71 21,21 20,87 20,82 20,92 703 19.511.866
27/4/2022 21,46 21,08 -1,59% 21,03 21,63 21,19 21,08 21,17 677 19.503.065
26/4/2022 22,00 21,42 -3,47% 21,30 22,00 21,50 21,42 21,49 753 20.920.521
25/4/2022 21,97 22,19 -0,45% 21,58 22,20 21,84 22,04 22,19 676 17.911.459
22/4/2022 22,13 22,29 +1,32% 21,85 22,29 22,03 22,19 22,29 641 17.617.524
20/4/2022 22,36 22,00 -2,22% 22,00 22,57 22,33 22,00 22,45 566 18.208.159
19/4/2022 22,62 22,50 -0,84% 22,15 22,76 22,39 22,40 22,50 711 21.088.741
18/4/2022 22,45 22,69 +0,98% 22,40 22,77 22,63 22,65 22,69 615 19.750.330
14/4/2022 22,46 22,47 -0,31% 22,35 22,64 22,51 22,47 22,57 570 14.693.866
13/4/2022 22,40 22,54 -0,40% 22,32 22,80 22,45 22,46 22,54 501 17.338.124
12/4/2022 22,72 22,63 -1,09% 22,41 23,04 22,68 22,50 22,63 557 18.099.043
11/4/2022 22,81 22,88 +0,35% 22,78 22,98 22,86 22,88 22,89 601 18.092.273
8/4/2022 22,82 22,80 -0,83% 22,70 23,15 22,95 22,80 22,96 573 17.727.213
7/4/2022 22,84 22,99 +0,70% 22,62 22,99 22,78 22,85 22,99 519 14.928.633
6/4/2022 22,89 22,83 -0,35% 22,64 23,00 22,82 22,77 22,83 614 18.021.234
5/4/2022 23,54 22,91 -2,55% 22,90 23,54 23,11 22,91 23,05 832 20.996.348
4/4/2022 23,64 23,51 -1,18% 23,22 23,69 23,48 23,51 23,67 825 29.379.045
1/4/2022 23,87 23,79 +0,98% 23,56 24,14 23,75 23,61 23,79 740 19.585.817
31/3/2022 24,00 23,56 -2,16% 23,56 24,16 23,90 23,56 23,83 609 16.290.284
30/3/2022 23,91 24,08 +0,42% 23,73 24,10 23,88 24,00 24,08 654 23.522.156
29/3/2022 23,42 23,98 +3,01% 23,42 24,00 23,73 23,92 23,98 669 21.893.934
28/3/2022 23,45 23,28 +0,30% 23,24 23,66 23,35 23,28 23,42 591 20.035.374
25/3/2022 23,41 23,21 -0,04% 23,20 23,60 23,38 23,21 23,49 632 20.550.370
24/3/2022 23,40 23,22 -0,68% 23,22 23,73 23,48 23,22 23,50 582 22.315.138
23/3/2022 23,50 23,38 -0,17% 23,35 23,72 23,48 23,34 23,38 657 20.297.155
22/3/2022 23,16 23,42 +0,69% 23,13 23,65 23,50 23,42 23,58 747 24.483.659
21/3/2022 22,89 23,26 +1,57% 22,71 23,27 23,09 23,13 23,26 828 26.390.105
18/3/2022 22,55 22,90 +0,88% 22,35 22,90 22,68 22,88 22,90 739 21.912.433
17/3/2022 22,00 22,70 +2,25% 22,00 22,70 22,36 22,59 22,70 720 19.773.462
16/3/2022 21,78 22,20 +2,87% 21,61 22,20 21,92 22,00 22,20 732 16.957.172
15/3/2022 21,46 21,58 -0,05% 21,16 21,70 21,45 21,50 21,58 727 15.819.627
14/3/2022 21,27 21,59 +1,55% 21,27 21,87 21,64 21,53 21,59 716 18.080.498
11/3/2022 21,51 21,26 +0,76% 21,20 21,66 21,38 21,26 21,39 836 22.495.513
10/3/2022 21,33 21,10 -1,31% 20,95 21,38 21,17 21,08 21,12 519 13.887.624
9/3/2022 20,50 21,38 +3,54% 20,50 21,50 21,24 21,36 21,43 745 18.395.191
8/3/2022 20,57 20,65 +1,28% 20,29 20,78 20,51 20,64 20,65 654 16.765.871
7/3/2022 21,02 20,39 -1,97% 20,39 21,14 20,67 20,39 20,63 993 24.986.108
4/3/2022 21,38 20,80 -2,67% 20,71 21,49 20,95 20,80 20,96 1.120 28.547.398
3/3/2022 21,38 21,37 -0,14% 21,32 22,09 21,65 21,37 21,52 760 20.482.561
2/3/2022 21,83 21,40 -1,79% 21,40 21,83 21,53 21,40 21,59 790 18.121.401
25/2/2022 21,51 21,79 +1,82% 21,38 21,84 21,64 21,70 21,79 602 16.500.553
24/2/2022 21,64 21,40 -2,99% 21,06 21,64 21,29 21,40 21,66 1.033 28.740.884
23/2/2022 22,22 22,06 -1,52% 21,88 22,47 22,18 21,98 22,06 582 14.668.549
22/2/2022 22,07 22,40 +0,90% 22,07 22,43 22,23 22,37 22,40 493 16.784.037
21/2/2022 22,48 22,20 -1,25% 21,91 22,53 22,24 22,19 22,20 803 24.695.259
18/2/2022 22,45 22,48 +0,94% 22,35 22,72 22,57 0,00 0,00 491 14.745.738
17/2/2022 22,80 22,27 -2,50% 22,27 22,99 22,60 22,27 22,60 597 16.120.006
16/2/2022 22,94 22,84 -0,48% 22,76 23,12 22,90 22,84 22,97 585 14.756.826
15/2/2022 22,80 22,95 +1,15% 22,71 23,13 22,90 22,87 22,95 763 21.461.424
14/2/2022 22,85 22,69 -0,70% 22,61 22,89 22,71 22,69 22,74 800 24.928.653
11/2/2022 22,33 22,85 +4,58% 22,33 23,19 22,89 22,55 22,85 1.389 54.606.198
10/2/2022 21,60 21,85 +1,16% 21,31 22,03 21,76 21,60 21,85 601 16.115.732
9/2/2022 22,30 21,60 -3,14% 21,49 22,36 21,74 21,51 21,60 864 24.884.387
8/2/2022 22,23 22,30 0,00% 21,87 22,40 22,16 22,30 22,39 580 17.153.310
7/2/2022 22,34 22,30 +0,50% 22,06 22,40 22,19 22,22 22,30 833 23.103.417
4/2/2022 22,21 22,19 -0,14% 22,07 22,44 22,28 22,22 22,32 559 18.661.115
3/2/2022 22,01 22,22 +0,95% 21,80 22,33 22,06 22,07 22,22 616 18.276.912
2/2/2022 22,35 22,01 -1,52% 21,88 22,35 22,03 22,01 22,04 665 19.505.811
1/2/2022 22,06 22,35 +1,31% 22,05 22,45 22,26 22,21 22,35 790 24.852.869
31/1/2022 21,75 22,06 +1,24% 21,57 22,22 21,91 22,06 22,17 909 24.741.454
28/1/2022 21,49 21,79 +1,59% 21,30 21,79 21,59 21,62 21,79 630 20.197.779
27/1/2022 21,40 21,45 +0,23% 21,27 21,78 21,50 21,45 21,58 714 20.379.931
26/1/2022 21,13 21,40 +1,90% 20,99 21,46 21,22 21,26 21,40 720 25.025.713
25/1/2022 20,48 21,00 +3,91% 20,32 21,16 20,77 21,00 21,20 652 18.490.489
24/1/2022 20,49 20,21 -1,41% 20,15 20,66 20,33 20,21 20,57 739 21.761.454
21/1/2022 20,51 20,50 -0,05% 20,39 20,75 20,55 20,42 20,50 633 19.953.333
20/1/2022 20,68 20,51 -1,54% 20,50 20,79 20,61 20,51 20,55 730 20.102.520
19/1/2022 20,82 20,83 +1,56% 20,61 21,14 20,80 20,66 20,83 796 22.604.663
18/1/2022 20,69 20,51 -1,96% 20,51 21,00 20,84 20,51 20,86 695 21.694.194
17/1/2022 20,92 20,92 +1,50% 20,44 20,93 20,64 20,80 20,92 890 20.047.967
14/1/2022 20,74 20,61 -1,15% 20,58 20,92 20,75 20,61 20,80 707 20.009.808
13/1/2022 20,48 20,85 +1,71% 20,36 20,96 20,69 20,65 20,85 703 26.363.238
12/1/2022 20,47 20,50 -0,24% 20,20 20,68 20,40 20,49 20,50 783 25.016.496
11/1/2022 20,18 20,55 +2,44% 20,11 20,55 20,30 20,45 20,55 740 22.490.504
10/1/2022 20,07 20,06 -0,15% 19,83 20,23 20,05 20,06 20,19 790 19.988.074
7/1/2022 19,75 20,09 +1,46% 19,48 20,10 19,79 19,94 20,09 794 19.240.072
6/1/2022 19,44 19,80 +1,02% 19,36 19,80 19,59 19,66 19,80 667 18.159.088
5/1/2022 19,68 19,60 -0,25% 19,38 19,90 19,66 19,49 19,60 840 22.052.009
4/1/2022 19,38 19,65 +1,03% 19,36 19,86 19,65 19,65 19,80 861 23.195.880
3/1/2022 19,09 19,45 +0,67% 19,05 19,67 19,34 19,42 19,45 1.167 29.943.752
23/12/2021 19,33 19,32 -0,05% 19,08 19,43 19,25 19,25 19,32 641 15.840.466
22/12/2021 19,02 19,33 +0,78% 18,95 19,33 19,07 19,10 19,33 718 19.478.004
21/12/2021 19,28 19,18 +0,42% 19,04 19,28 19,12 19,04 19,18 859 24.146.140
20/12/2021 19,31 19,10 -1,29% 18,92 19,39 19,11 19,10 19,12 1.411 38.824.665
17/12/2021 19,71 19,35 -2,42% 19,28 19,73 19,45 19,35 19,40 1.059 28.328.496
16/12/2021 19,67 19,83 +1,69% 19,50 19,83 19,65 19,73 19,83 853 23.571.611
15/12/2021 19,65 19,50 -0,10% 19,28 19,84 19,49 19,50 19,61 1.269 31.872.958
14/12/2021 19,81 19,52 +0,05% 19,50 19,95 19,64 19,52 19,57 1.083 27.309.942
13/12/2021 19,96 19,51 -2,40% 19,51 20,19 19,91 19,51 19,66 1.199 28.046.805
10/12/2021 20,01 19,99 -0,05% 19,73 20,20 19,89 19,95 19,99 1.279 27.830.655
9/12/2021 20,26 20,00 -1,57% 19,77 20,33 19,98 20,00 20,01 1.272 33.392.725
8/12/2021 20,52 20,32 -0,88% 20,24 20,72 20,41 20,32 20,49 758 21.776.312
7/12/2021 21,01 20,50 -2,52% 20,50 21,08 20,69 20,50 20,67 931 25.331.402
6/12/2021 20,70 21,03 +1,94% 20,69 21,26 21,05 20,90 21,03 784 23.966.499
3/12/2021 20,66 20,63 +1,03% 20,54 21,10 20,78 20,63 20,70 619 19.552.939
2/12/2021 20,25 20,42 -0,78% 20,09 20,74 20,50 20,42 20,74 621 18.098.544
1/12/2021 20,10 20,58 +2,39% 19,90 20,85 20,23 20,01 20,58 881 25.032.157
30/11/2021 20,24 20,10 -0,50% 19,83 20,42 20,06 20,10 20,25 1.071 27.948.075
29/11/2021 20,37 20,20 0,00% 20,20 20,69 20,45 20,20 20,34 703 20.472.782
26/11/2021 20,57 20,20 -3,07% 20,12 20,57 20,25 20,20 20,49 839 25.924.178
25/11/2021 20,64 20,84 +0,92% 20,58 21,02 20,84 20,84 20,89 607 20.589.427
24/11/2021 20,11 20,65 +2,48% 19,97 20,65 20,33 20,65 20,69 559 18.430.630
23/11/2021 20,00 20,15 +0,80% 19,73 20,24 19,94 20,05 20,20 802 25.914.648
22/11/2021 20,05 19,99 -1,09% 19,83 20,29 20,03 19,96 19,99 929 29.006.489
19/11/2021 20,39 20,21 -0,44% 20,05 20,39 20,19 20,21 20,22 873 27.542.811
18/11/2021 20,63 20,30 -1,65% 20,07 20,65 20,28 20,30 20,39 993 27.912.623
17/11/2021 20,60 20,64 +0,19% 20,45 20,88 20,61 20,60 20,64 859 26.705.104
16/11/2021 20,88 20,60 -1,76% 20,37 21,05 20,64 20,60 20,63 1.134 29.540.782
12/11/2021 20,90 20,97 -0,33% 20,56 21,08 20,83 20,93 20,97 768 26.283.355
11/11/2021 20,86 21,04 +0,91% 20,65 21,18 20,85 21,00 21,04 882 27.983.397
10/11/2021 20,40 20,85 +1,76% 20,31 21,22 20,85 20,85 21,00 845 27.859.093
9/11/2021 20,72 20,49 -1,11% 20,27 20,93 20,54 20,49 20,50 1.251 37.269.101
8/11/2021 20,70 20,72 +0,14% 20,52 20,98 20,70 20,70 20,72 1.092 33.808.670
5/11/2021 21,11 20,69 -1,24% 20,45 21,41 20,69 20,66 20,69 1.498 49.208.212
4/11/2021 22,00 20,95 -4,56% 20,90 22,13 21,22 20,94 20,95 1.526 48.233.804
3/11/2021 21,70 21,95 +1,20% 21,60 22,27 22,01 21,95 22,07 881 36.976.452
1/11/2021 21,04 21,69 +3,29% 21,02 21,76 21,54 21,69 21,71 932 35.468.928
29/10/2021 21,45 21,00 -1,55% 21,00 21,69 21,31 21,00 21,03 964 32.632.051
28/10/2021 21,47 21,33 -1,25% 21,18 21,62 21,39 21,33 21,45 897 38.023.034
27/10/2021 21,53 21,60 +0,33% 21,45 22,01 21,72 21,58 21,60 894 42.153.237
26/10/2021 21,69 21,53 -1,28% 21,32 21,69 21,49 21,43 21,53 762 27.156.141
25/10/2021 21,26 21,81 +1,92% 21,26 21,93 21,68 21,70 21,81 821 30.390.904
22/10/2021 21,99 21,40 -2,73% 20,61 21,99 21,08 21,30 21,40 2.298 83.149.573
21/10/2021 22,19 22,00 -1,35% 21,62 22,44 22,02 21,98 22,00 1.033 40.188.206
20/10/2021 22,00 22,30 +1,97% 21,79 22,40 22,18 22,30 22,38 844 31.578.136
19/10/2021 22,35 21,87 -2,37% 21,70 22,35 21,92 21,81 21,87 1.207 36.611.919
18/10/2021 22,09 22,40 +0,95% 21,73 22,46 22,13 22,40 22,42 1.097 35.474.111
15/10/2021 21,69 22,19 +2,49% 21,61 22,20 21,98 22,19 22,20 1.190 38.686.716
14/10/2021 21,85 21,65 -0,78% 21,44 21,99 21,59 21,61 21,65 969 30.046.495
13/10/2021 21,90 21,82 0,00% 21,35 21,95 21,67 21,80 21,82 1.146 35.084.604
11/10/2021 22,32 21,82 -2,02% 21,77 22,59 21,95 21,82 21,90 1.484 43.176.908
8/10/2021 22,45 22,27 +0,86% 22,20 22,70 22,46 22,24 22,27 979 37.262.669
7/10/2021 22,81 22,08 -1,74% 22,08 22,81 22,32 22,08 22,21 995 36.806.074
6/10/2021 22,27 22,47 +0,13% 21,83 22,56 22,09 22,47 22,50 1.337 47.659.321
5/10/2021 22,50 22,44 +0,18% 22,00 22,64 22,34 22,35 22,44 1.410 55.567.738
4/10/2021 22,69 22,40 -19,25% 21,94 22,94 22,33 22,35 22,40 2.862 106.432.092
1/10/2021 26,99 27,74 +2,63% 26,92 27,82 27,45 27,71 27,74 1.323 66.247.016
30/9/2021 27,05 27,03 +0,07% 26,73 27,40 26,96 27,02 27,05 1.228 63.479.672
29/9/2021 26,69 27,01 +2,08% 26,38 27,01 26,79 27,01 27,02 754 35.177.490
28/9/2021 27,18 26,46 -2,11% 26,45 27,55 26,87 26,46 26,54 1.115 50.323.212
27/9/2021 26,70 27,03 +1,69% 26,26 27,30 26,75 27,03 27,21 827 40.225.536
24/9/2021 26,85 26,58 -0,82% 26,36 26,85 26,56 26,54 26,70 841 37.399.721
23/9/2021 26,24 26,80 +3,63% 26,07 26,99 26,66 26,72 26,80 795 36.162.540
22/9/2021 25,70 25,86 +1,69% 25,46 26,18 25,98 25,85 26,09 815 33.047.016
21/9/2021 25,50 25,43 +0,08% 25,30 25,78 25,48 25,43 25,45 1.101 36.515.861
20/9/2021 25,65 25,41 -2,64% 25,02 25,65 25,21 25,26 25,42 1.794 63.411.516
17/9/2021 26,49 26,10 -1,14% 25,94 26,55 26,17 26,09 26,10 1.322 47.367.773
16/9/2021 26,82 26,40 -0,41% 25,97 26,84 26,43 26,40 26,60 1.294 52.530.876
15/9/2021 26,94 26,51 -1,81% 26,51 27,00 26,75 26,51 26,63 1.196 41.660.803
14/9/2021 27,17 27,00 -0,59% 26,93 27,35 27,15 27,00 27,01 804 33.061.073
13/9/2021 26,89 27,16 +0,85% 26,89 27,29 27,12 27,16 27,17 786 32.580.075
10/9/2021 27,33 26,93 -0,74% 26,75 27,68 26,94 26,86 26,93 1.020 40.687.670
9/9/2021 26,60 27,13 +1,31% 26,41 27,25 26,65 27,01 27,13 1.413 54.269.993
8/9/2021 27,80 26,78 -4,15% 26,63 27,88 27,02 26,78 26,80 2.490 95.390.980
6/9/2021 27,50 27,94 +1,23% 27,37 28,08 27,85 27,94 27,95 855 34.241.939
3/9/2021 28,11 27,60 -1,53% 27,38 28,30 27,65 27,60 27,65 1.348 61.790.867
2/9/2021 29,12 28,03 -3,91% 27,95 29,12 28,37 28,00 28,03 1.640 73.167.065
1/9/2021 28,66 29,17 +1,67% 28,65 29,22 29,03 29,16 29,17 1.472 74.302.814
31/8/2021 28,38 28,69 +0,77% 28,31 28,91 28,61 28,60 28,69 1.169 53.691.287
30/8/2021 28,43 28,47 +0,18% 28,12 28,50 28,31 28,40 28,47 1.021 44.762.106
27/8/2021 28,08 28,42 +0,92% 27,98 28,50 28,28 28,37 28,42 983 46.721.415
26/8/2021 28,54 28,16 -1,54% 28,00 28,62 28,17 28,13 28,16 1.190 46.362.070
25/8/2021 28,38 28,60 +0,74% 28,13 28,60 28,33 28,52 28,60 874 37.487.541
24/8/2021 27,75 28,39 +2,23% 27,75 28,45 28,21 28,31 28,39 905 41.344.714
23/8/2021 27,74 27,77 +0,91% 27,40 27,77 27,58 27,75 27,77 1.029 44.429.564
20/8/2021 27,32 27,52 +0,88% 26,94 27,52 27,21 27,48 27,52 920 40.623.322
19/8/2021 27,51 27,28 -1,62% 27,10 27,96 27,39 27,28 27,56 775 37.573.215
18/8/2021 27,36 27,73 +0,36% 27,27 28,11 27,70 27,73 27,75 874 40.635.315
17/8/2021 27,41 27,63 +0,47% 27,02 27,68 27,33 27,31 27,63 1.066 47.737.015
16/8/2021 27,83 27,50 -1,72% 27,45 28,10 27,74 27,50 27,55 1.027 45.097.916
13/8/2021 27,60 27,98 +0,65% 27,30 27,98 27,63 27,93 27,98 807 30.943.838
12/8/2021 28,00 27,80 -0,68% 27,57 28,16 27,86 27,56 27,80 723 28.652.858
11/8/2021 27,81 27,99 +0,97% 27,36 28,31 27,97 27,99 28,13 921 33.212.988
10/8/2021 28,32 27,72 -1,98% 27,68 28,32 27,86 27,72 27,75 878 35.547.236
9/8/2021 27,95 28,28 +1,11% 27,90 28,36 28,19 28,22 28,28 974 39.748.356
6/8/2021 27,23 27,97 +2,79% 27,20 28,07 27,77 27,97 28,04 845 34.980.626
5/8/2021 27,14 27,21 +0,41% 26,96 27,61 27,35 27,21 27,31 921 38.043.752
4/8/2021 27,94 27,10 -3,39% 27,07 27,94 27,33 27,10 27,17 997 39.632.901
3/8/2021 27,71 28,05 +0,86% 27,44 28,30 27,80 27,92 28,05 1.097 43.444.996
2/8/2021 27,50 27,81 +1,27% 27,50 28,50 28,07 27,81 27,82 1.279 63.227.506
30/7/2021 27,73 27,46 -1,22% 27,30 28,00 27,61 27,41 27,46 993 48.763.437
29/7/2021 28,00 27,80 +1,53% 27,29 28,12 27,66 27,77 27,80 1.666 108.677.271
28/7/2021 26,60 27,38 +2,47% 26,59 27,80 27,23 27,38 27,47 968 35.335.742
27/7/2021 26,13 26,72 +0,91% 26,13 26,74 26,48 26,65 26,72 734 24.931.321
26/7/2021 26,00 26,48 +2,44% 25,97 26,53 26,32 26,35 26,48 742 27.763.013
23/7/2021 26,19 25,85 -0,46% 25,79 26,19 25,96 25,85 25,99 628 21.106.495
22/7/2021 26,25 25,97 -1,37% 25,90 26,29 26,04 25,97 26,00 578 18.671.142
21/7/2021 26,23 26,33 +0,84% 26,08 26,43 26,29 26,29 26,33 668 25.111.293
20/7/2021 25,77 26,11 +1,08% 25,59 26,24 25,92 26,06 26,11 710 28.853.708
19/7/2021 25,81 25,83 -1,22% 25,59 25,99 25,78 25,72 25,83 990 31.408.427
16/7/2021 26,60 26,15 -1,43% 25,97 26,60 26,24 26,14 26,15 878 26.646.736
15/7/2021 26,87 26,53 -1,49% 26,33 26,88 26,54 26,44 26,53 954 29.723.006
14/7/2021 26,78 26,93 +0,82% 26,68 27,42 26,92 26,78 26,93 754 27.249.036
13/7/2021 26,57 26,71 +0,07% 26,12 26,78 26,44 26,66 26,71 789 28.064.943
12/7/2021 26,33 26,69 +2,65% 26,23 26,74 26,46 26,65 26,69 937 32.249.536
8/7/2021 26,00 26,00 -2,11% 25,75 26,40 26,07 26,00 26,22 979 29.619.365
7/7/2021 26,18 26,56 +1,76% 26,04 26,68 26,36 26,51 26,56 791 25.946.721
6/7/2021 26,55 26,10 -1,32% 26,10 26,55 26,23 26,10 26,16 942 26.579.894
5/7/2021 26,71 26,45 -1,01% 26,33 26,71 26,46 26,45 26,58 886 28.372.221
2/7/2021 26,55 26,72 +1,14% 26,43 26,79 26,60 26,70 26,72 779 30.885.216
1/7/2021 26,73 26,42 -1,34% 26,21 26,81 26,41 26,38 26,42 1.135 39.341.390
30/6/2021 27,00 26,78 +0,04% 26,57 27,00 26,73 26,62 26,78 840 27.234.361
29/6/2021 26,95 26,77 -1,62% 26,58 27,06 26,76 26,77 26,80 764 28.254.154
28/6/2021 27,40 27,21 -1,70% 26,74 27,56 26,93 27,00 27,21 1.043 35.294.308
25/6/2021 28,18 27,68 -2,16% 27,22 28,30 27,63 27,41 27,68 921 35.453.023
24/6/2021 28,24 28,29 +0,53% 27,94 28,39 28,18 28,24 28,29 673 26.967.123
23/6/2021 28,21 28,14 -0,39% 28,10 28,68 28,38 28,13 28,14 843 30.111.591
22/6/2021 28,55 28,25 -1,43% 28,11 28,60 28,33 28,25 28,38 767 30.661.359
21/6/2021 28,42 28,66 +0,60% 28,30 28,74 28,50 28,53 28,68 890 38.272.658
18/6/2021 29,15 28,49 -2,26% 28,36 29,24 28,55 28,47 28,49 1.036 38.729.323
17/6/2021 29,26 29,15 +0,28% 28,92 30,14 29,59 29,05 29,15 935 43.435.975
16/6/2021 28,80 29,07 +0,66% 28,69 29,58 29,11 29,07 29,30 963 41.038.440
15/6/2021 28,80 28,88 +0,42% 28,58 28,97 28,77 28,80 28,88 734 25.500.317
14/6/2021 29,00 28,76 -0,72% 28,73 29,20 28,99 28,76 28,90 891 35.066.523
11/6/2021 29,41 28,97 -1,50% 28,74 29,41 28,98 28,97 28,99 765 27.031.823
10/6/2021 29,35 29,41 +0,86% 29,13 29,75 29,42 0,00 0,00 857 38.257.250
9/6/2021 28,95 29,16 +1,07% 28,61 29,96 29,41 29,16 29,23 1.123 55.390.187
8/6/2021 29,15 28,85 -1,03% 28,54 29,16 28,84 28,85 28,88 1.131 43.695.203
7/6/2021 28,55 29,15 +2,21% 28,26 29,26 28,72 29,08 29,15 1.539 63.919.714
4/6/2021 28,04 28,52 +2,22% 27,72 28,63 28,30 28,51 28,52 1.379 55.253.461
2/6/2021 27,25 27,90 +2,16% 27,25 28,35 27,92 27,90 28,00 1.393 62.799.729
1/6/2021 26,73 27,31 +3,17% 26,73 27,38 27,08 27,31 27,36 1.479 57.830.009
31/5/2021 26,48 26,47 +0,04% 26,00 26,62 26,45 26,47 26,48 974 36.668.401
28/5/2021 26,19 26,46 +0,84% 25,94 26,53 26,37 26,46 26,51 932 36.696.721
27/5/2021 26,28 26,24 -0,08% 25,90 26,49 26,12 26,24 26,38 958 35.194.403
26/5/2021 26,05 26,26 +0,96% 25,92 26,41 26,26 26,25 26,33 749 29.775.248
25/5/2021 26,23 26,01 -1,07% 25,80 26,29 25,99 25,90 26,01 788 27.463.456
24/5/2021 25,92 26,29 +0,38% 25,92 26,30 26,15 26,21 26,29 877 32.474.100
21/5/2021 26,24 26,19 +0,34% 25,80 26,24 25,96 26,17 26,19 783 24.715.692
20/5/2021 25,73 26,10 +0,85% 25,71 26,25 26,08 26,10 26,13 769 28.328.884
19/5/2021 25,50 25,88 +0,50% 25,19 25,88 25,69 25,87 25,88 752 29.704.262
18/5/2021 25,63 25,75 +0,82% 25,50 25,85 25,70 25,72 25,75 750 28.033.332
17/5/2021 25,57 25,54 -0,08% 25,16 25,73 25,44 25,54 25,71 938 33.559.721
14/5/2021 25,07 25,56 +1,95% 25,07 25,75 25,42 25,50 25,56 951 33.708.766
13/5/2021 24,50 25,07 +2,28% 24,44 25,33 25,04 25,07 25,17 1.042 37.782.412
12/5/2021 24,72 24,51 -0,77% 24,34 24,82 24,52 24,44 24,51 759 23.962.672
11/5/2021 24,91 24,70 -0,76% 24,56 24,91 24,75 24,70 24,72 899 29.772.525
10/5/2021 24,61 24,89 +2,13% 24,48 24,95 24,74 24,89 24,90 1.071 35.948.999
7/5/2021 24,22 24,37 +0,66% 24,05 24,55 24,31 24,37 24,48 812 24.571.340
6/5/2021 24,53 24,21 -1,30% 24,05 24,53 24,18 24,11 24,21 1.020 35.703.156
5/5/2021 24,00 24,53 +1,87% 23,72 24,56 24,28 24,43 24,53 1.053 34.697.194
4/5/2021 24,89 24,08 -3,25% 23,87 25,14 24,12 24,00 24,08 2.344 73.674.360
3/5/2021 24,46 24,89 +1,38% 24,45 25,08 24,85 24,89 24,90 1.149 39.800.083
30/4/2021 24,91 24,55 +0,04% 24,27 24,91 24,44 24,50 24,55 868 27.094.560
29/4/2021 25,06 24,54 -2,19% 24,42 25,20 24,69 24,53 24,54 865 29.346.692
28/4/2021 24,20 25,09 +3,68% 24,18 25,10 24,89 25,03 25,09 999 35.940.100
27/4/2021 24,35 24,20 -0,94% 24,20 24,60 24,35 24,20 24,22 979 28.297.603
26/4/2021 24,60 24,43 -0,81% 24,35 24,88 24,57 24,43 24,52 946 28.072.292
23/4/2021 24,50 24,63 +0,45% 24,30 24,74 24,58 24,60 24,63 799 26.888.603
22/4/2021 24,43 24,52 +0,20% 24,22 24,60 24,40 24,50 24,52 892 26.665.752
20/4/2021 24,65 24,47 0,00% 24,33 24,67 24,43 24,45 24,47 1.005 29.450.650
19/4/2021 24,81 24,47 -1,33% 24,46 25,00 24,64 24,47 24,65 1.160 34.371.105
16/4/2021 24,67 24,80 +1,02% 24,54 25,00 24,75 24,80 24,84 836 27.257.432
15/4/2021 24,70 24,55 -0,61% 24,44 24,95 24,65 24,55 24,58 1.041 31.545.819
14/4/2021 24,42 24,70 +1,23% 24,23 24,95 24,69 24,63 24,70 898 29.449.628
13/4/2021 24,40 24,40 0,00% 24,06 24,50 24,29 24,35 24,40 939 28.842.439
12/4/2021 24,15 24,40 +1,67% 24,01 24,40 24,17 24,30 24,40 1.069 33.880.827
9/4/2021 24,04 24,00 -0,58% 23,93 24,24 24,07 24,00 24,02 1.094 31.985.883
8/4/2021 24,32 24,14 -1,07% 24,05 24,39 24,16 24,14 24,20 1.156 31.281.182
7/4/2021 24,33 24,40 +0,41% 24,01 24,54 24,27 24,37 24,40 1.199 36.385.708
6/4/2021 24,58 24,30 -1,50% 24,28 24,67 24,46 24,30 24,38 1.314 38.109.483
5/4/2021 24,60 24,67 +0,28% 24,42 24,95 24,58 24,61 24,67 1.246 38.699.396
1/4/2021 25,12 24,60 -2,38% 24,43 25,27 24,65 24,53 24,60 1.440 47.797.676
31/3/2021 25,41 25,20 0,00% 24,78 25,50 25,04 25,10 25,20 1.041 35.222.628
30/3/2021 25,00 25,20 +0,88% 24,83 25,43 25,26 25,20 25,34 856 29.882.608
29/3/2021 24,98 24,98 0,00% 24,64 25,20 24,87 24,98 25,00 894 31.014.420
26/3/2021 24,80 24,98 +0,77% 24,72 25,17 24,98 24,98 25,15 689 21.891.023
25/3/2021 24,65 24,79 +0,49% 24,24 24,90 24,52 24,79 24,86 744 22.244.570
24/3/2021 24,76 24,67 -0,60% 24,55 24,99 24,73 24,53 24,67 764 26.668.270
23/3/2021 25,21 24,82 -1,63% 24,77 25,44 25,12 24,80 24,82 853 30.810.792
22/3/2021 25,09 25,23 -0,12% 24,61 25,24 24,83 25,15 25,24 898 28.396.949
19/3/2021 25,30 25,26 +0,60% 24,69 25,36 25,03 25,25 25,26 923 33.028.343
18/3/2021 25,01 25,11 +0,84% 24,98 25,51 25,27 25,00 25,11 936 33.101.965
17/3/2021 24,08 24,90 +1,84% 24,00 25,00 24,60 24,85 24,90 802 26.323.738
16/3/2021 24,63 24,45 -0,53% 23,94 24,71 24,22 24,40 24,45 1.125 33.086.247
15/3/2021 24,77 24,58 +0,33% 24,24 24,77 24,51 24,58 24,62 1.048 29.584.596
12/3/2021 24,69 24,50 -0,24% 24,27 24,69 24,37 24,49 24,50 997 29.803.020
11/3/2021 24,46 24,56 +1,03% 24,17 24,89 24,46 24,40 24,56 737 24.807.119
10/3/2021 24,30 24,31 +0,04% 23,86 24,68 24,26 24,31 24,50 889 33.294.941
9/3/2021 24,02 24,30 +1,17% 23,65 24,57 24,13 24,14 24,30 1.037 36.417.134
8/3/2021 24,66 24,02 -3,38% 23,92 25,07 24,51 24,02 24,08 1.276 44.029.592
5/3/2021 23,96 24,86 +3,63% 23,74 24,86 24,56 24,63 24,86 1.037 36.698.822
4/3/2021 23,46 23,99 +2,52% 23,46 24,45 24,13 23,80 24,01 1.046 38.690.165
3/3/2021 23,55 23,40 -0,64% 22,76 23,81 23,16 23,40 23,66 1.759 56.709.290
2/3/2021 22,75 23,55 +3,20% 21,96 23,75 22,88 23,41 23,65 1.856 65.379.637
1/3/2021 23,62 22,82 -2,98% 22,70 23,77 23,20 22,82 22,89 2.119 65.211.782
26/2/2021 23,95 23,52 -1,47% 23,24 24,07 23,56 23,35 23,52 1.711 55.777.585
25/2/2021 24,47 23,87 -2,49% 23,71 24,84 24,19 23,81 23,87 1.589 47.339.897
24/2/2021 24,95 24,48 -1,33% 24,34 25,09 24,56 24,48 24,54 1.326 45.398.570
23/2/2021 23,86 24,81 +4,95% 23,76 24,99 24,45 24,81 24,82 1.634 66.981.184
22/2/2021 24,79 23,64 -5,44% 23,47 24,79 23,87 23,64 23,67 4.632 155.542.150
19/2/2021 25,18 25,00 -0,71% 24,85 25,35 25,09 24,97 25,00 1.202 35.706.711
18/2/2021 25,35 25,18 -0,16% 25,02 25,53 25,26 25,17 25,18 1.160 39.655.522
17/2/2021 25,20 25,22 +0,24% 24,96 25,32 25,12 25,22 25,27 1.016 36.512.187
12/2/2021 25,22 25,16 -0,20% 24,84 25,36 25,13 25,10 25,16 1.216 38.921.278
11/2/2021 25,32 25,21 +0,04% 25,02 25,44 25,22 25,14 25,21 965 35.277.393
10/2/2021 25,55 25,20 -0,79% 24,92 25,56 25,14 25,19 25,20 1.201 40.696.638
9/2/2021 25,13 25,40 +0,79% 24,92 25,64 25,25 25,39 25,40 1.333 45.963.753
8/2/2021 25,64 25,20 -1,72% 25,12 25,95 25,37 25,20 25,25 1.900 60.811.375
5/2/2021 25,76 25,64 -0,04% 25,42 25,94 25,61 25,60 25,64 1.560 50.708.799
4/2/2021 25,85 25,65 -0,58% 25,52 26,18 25,77 25,65 25,90 1.363 51.262.766
3/2/2021 26,04 25,80 -1,15% 25,80 26,30 25,98 25,80 25,91 1.479 52.319.834
2/2/2021 26,44 26,10 -1,21% 25,45 26,79 25,92 26,00 26,15 2.387 86.145.627
1/2/2021 26,11 26,42 +2,32% 26,11 26,51 26,33 26,42 26,45 1.408 53.689.781
29/1/2021 26,56 25,82 -2,90% 25,79 26,67 26,11 25,82 26,16 1.612 56.507.814
28/1/2021 25,58 26,59 +3,50% 25,27 26,72 26,26 26,59 26,60 892 40.179.344
27/1/2021 25,57 25,69 +0,39% 25,18 25,92 25,54 25,60 25,69 1.171 45.642.457
26/1/2021 26,10 25,59 -2,07% 25,34 26,57 25,84 25,45 25,79 2.040 70.543.854
22/1/2021 26,64 26,13 -2,32% 26,03 26,64 26,22 26,12 26,13 1.582 51.414.388
21/1/2021 27,16 26,75 -1,55% 26,61 27,28 26,84 26,75 26,80 1.303 44.166.354
20/1/2021 27,60 27,17 -1,24% 26,97 27,75 27,18 27,17 27,23 1.318 42.519.355
19/1/2021 28,22 27,51 -1,29% 27,34 28,30 27,60 27,51 27,55 1.089 36.839.087
18/1/2021 28,10 27,87 -0,11% 27,71 28,33 28,02 27,79 27,87 1.168 41.668.739
15/1/2021 28,71 27,90 -1,10% 27,80 28,89 27,99 27,90 28,00 1.602 56.450.433
14/1/2021 28,45 28,21 -0,04% 28,03 28,90 28,51 28,21 28,39 891 34.279.747
13/1/2021 28,55 28,22 -1,50% 27,74 28,76 28,12 28,10 28,22 1.079 36.498.549
12/1/2021 28,60 28,65 +0,32% 28,38 28,82 28,52 28,55 28,65 862 33.123.526
11/1/2021 28,98 28,56 -1,52% 28,12 28,98 28,51 28,48 28,60 1.289 46.202.378
8/1/2021 28,90 29,00 -0,45% 28,55 29,38 28,90 28,75 29,00 1.047 40.530.335
7/1/2021 28,00 29,13 +4,00% 27,85 29,13 28,53 28,90 29,13 1.133 45.658.509
6/1/2021 27,40 28,01 +2,60% 27,38 28,19 27,98 27,90 28,01 1.102 42.306.088
5/1/2021 27,50 27,30 -0,62% 26,80 27,69 27,21 27,30 27,56 1.320 44.320.974
4/1/2021 28,07 27,47 -1,89% 27,28 28,31 27,58 27,41 27,47 1.697 57.441.386
30/12/2020 28,37 28,00 -1,30% 28,00 28,45 28,20 28,00 28,12 868 33.528.413
29/12/2020 28,43 28,37 +0,18% 28,11 28,68 28,32 28,36 28,37 784 29.665.714
28/12/2020 28,00 28,32 +1,14% 28,00 28,47 28,28 28,32 28,34 1.009 35.421.230
23/12/2020 27,60 28,00 +1,45% 27,60 28,08 27,93 27,87 28,00 698 30.077.770
22/12/2020 27,51 27,60 +0,33% 27,51 27,83 27,69 27,52 27,60 613 22.515.373
21/12/2020 27,95 27,51 -1,57% 27,23 28,00 27,60 27,55 27,61 1.271 45.662.424
18/12/2020 28,10 27,95 -0,92% 27,86 28,35 28,10 27,95 28,00 891 32.459.877
17/12/2020 28,25 28,21 +0,07% 28,04 28,35 28,19 28,21 28,25 891 35.063.148
16/12/2020 27,46 28,19 +2,73% 27,30 28,29 27,72 28,08 28,19 1.071 43.338.436
15/12/2020 27,26 27,44 +0,18% 27,24 27,65 27,46 27,44 27,60 890 30.635.264
14/12/2020 27,75 27,39 -1,26% 27,25 27,91 27,59 27,26 27,39 1.154 41.995.870
11/12/2020 27,86 27,74 -0,75% 27,22 27,91 27,51 27,70 27,75 944 36.656.827
10/12/2020 27,00 27,95 +3,67% 27,00 27,95 27,55 27,76 27,95 1.054 51.224.384
9/12/2020 26,90 26,96 +0,22% 26,75 27,20 26,93 26,96 26,98 763 27.469.812
8/12/2020 27,03 26,90 +0,41% 26,72 27,48 27,02 26,81 26,90 1.044 39.366.236
7/12/2020 27,00 26,79 -0,67% 26,79 27,60 27,25 26,79 27,21 1.246 49.840.229
4/12/2020 26,80 26,97 +0,63% 26,50 27,25 26,88 26,97 27,07 899 35.496.939
3/12/2020 26,90 26,80 +0,37% 26,79 27,49 27,09 26,79 26,80 1.040 40.569.035
2/12/2020 26,79 26,70 -1,00% 26,36 27,03 26,72 26,70 26,83 956 35.974.889
1/12/2020 26,00 26,97 +4,25% 25,94 27,15 26,66 26,74 26,97 1.278 54.642.684
30/11/2020 26,12 25,87 -1,18% 25,70 26,30 25,86 25,74 25,87 1.308 46.249.610
27/11/2020 26,30 26,18 0,00% 25,98 26,69 26,36 26,08 26,18 945 40.670.436
26/11/2020 26,34 26,18 -0,61% 25,77 26,49 25,93 25,98 26,18 973 33.586.248
25/11/2020 26,61 26,34 -0,83% 26,00 26,64 26,35 26,34 26,46 914 35.099.369
24/11/2020 26,05 26,56 +2,04% 25,95 26,92 26,65 26,56 26,60 1.090 47.837.888
23/11/2020 25,97 26,03 +0,85% 25,81 26,24 26,03 26,03 26,21 865 32.791.332
20/11/2020 26,00 25,81 -0,73% 25,62 26,07 25,81 25,79 25,81 612 19.825.023
19/11/2020 25,92 26,00 +0,39% 25,72 26,23 25,95 25,90 26,00 810 31.571.893
18/11/2020 26,50 25,90 -2,19% 25,82 26,50 26,02 25,83 25,90 1.043 39.634.894
17/11/2020 26,50 26,48 +0,30% 26,01 26,55 26,24 26,42 26,48 1.015 38.494.769
16/11/2020 25,80 26,40 +2,56% 25,80 26,55 26,33 26,40 26,49 1.358 62.934.421
13/11/2020 25,24 25,74 +2,59% 25,11 25,74 25,50 25,60 25,74 879 35.932.709
12/11/2020 25,87 25,09 -3,76% 25,01 25,98 25,51 25,09 25,35 1.030 37.854.187
11/11/2020 25,99 26,07 -0,19% 25,46 26,10 25,82 25,90 26,07 1.127 45.878.913
10/11/2020 25,29 26,12 +3,24% 25,17 26,22 25,86 26,12 26,20 1.919 91.394.964
9/11/2020 23,89 25,30 +6,30% 23,89 25,69 25,06 25,29 25,30 2.396 110.398.844
6/11/2020 23,60 23,80 -0,08% 23,26 23,84 23,63 23,70 23,80 945 34.481.730
5/11/2020 23,22 23,82 +2,67% 23,20 23,91 23,68 23,65 23,82 1.076 38.273.581
4/11/2020 22,64 23,20 +4,13% 22,55 24,20 23,28 23,20 23,35 1.056 39.682.871
3/11/2020 22,43 22,28 +0,68% 22,16 22,90 22,38 22,28 22,38 1.065 32.597.092
30/10/2020 22,54 22,13 -1,82% 21,91 22,58 22,18 22,13 22,15 1.140 32.320.018
29/10/2020 22,11 22,54 +2,13% 21,41 22,69 21,93 22,50 22,56 1.286 41.947.590
28/10/2020 23,00 22,07 -4,04% 21,98 23,00 22,22 22,04 22,07 1.793 53.516.242
27/10/2020 23,65 23,00 -2,21% 22,88 24,00 23,26 23,00 23,01 1.173 36.519.971
26/10/2020 23,41 23,52 +0,30% 23,15 23,85 23,56 23,52 23,59 1.087 36.142.694
23/10/2020 23,65 23,45 -1,72% 23,45 24,11 23,71 23,45 23,47 1.177 37.794.299
22/10/2020 22,84 23,86 +4,47% 22,70 23,93 23,41 23,85 23,86 1.532 42.179.310
21/10/2020 22,59 22,84 +1,02% 22,35 23,05 22,83 22,84 22,86 1.358 36.054.907
20/10/2020 21,92 22,61 +3,15% 21,92 22,75 22,57 22,60 22,61 1.399 36.445.207
19/10/2020 21,82 21,92 +0,60% 21,58 22,38 21,98 21,92 21,94 1.327 37.118.148
16/10/2020 22,10 21,79 -1,40% 21,71 22,11 21,80 21,73 21,79 1.629 45.235.177
15/10/2020 22,18 22,10 -0,72% 21,84 22,23 22,04 22,10 22,11 1.432 34.667.556
14/10/2020 22,42 22,26 -0,63% 22,17 22,70 22,33 22,26 22,29 1.328 38.064.964
13/10/2020 22,50 22,40 -0,22% 22,22 22,99 22,42 22,40 22,44 1.112 34.511.843
9/10/2020 22,56 22,45 -0,49% 22,15 23,00 22,53 22,45 22,53 1.397 40.975.662
8/10/2020 21,46 22,56 +5,17% 21,37 22,70 22,12 22,56 22,58 1.232 37.907.696
7/10/2020 21,86 21,45 -1,11% 21,35 21,86 21,48 21,45 21,46 1.374 38.667.303
6/10/2020 21,78 21,69 -0,28% 21,50 22,04 21,78 21,69 21,70 1.219 36.841.015
5/10/2020 21,68 21,75 +0,74% 21,26 21,75 21,53 21,72 21,75 1.097 35.268.821
2/10/2020 21,46 21,59 +0,65% 21,31 22,00 21,58 21,57 21,59 1.216 39.585.251
1/10/2020 21,36 21,45 +0,56% 21,11 21,60 21,25 21,45 21,50 1.645 43.308.846
30/9/2020 21,57 21,33 -0,09% 21,23 21,57 21,41 21,33 21,45 1.225 35.989.840
29/9/2020 21,77 21,35 -1,66% 21,24 21,92 21,44 21,34 21,35 1.708 44.556.925
28/9/2020 22,00 21,71 +0,09% 21,47 22,63 22,06 21,71 21,75 1.083 38.601.560
25/9/2020 21,87 21,69 -0,55% 21,51 21,88 21,63 21,69 21,73 1.179 34.680.558
24/9/2020 21,68 21,81 +1,21% 21,43 22,15 21,81 21,81 21,88 997 31.510.309
23/9/2020 22,04 21,55 -2,22% 21,52 22,19 21,76 21,55 21,57 1.546 40.192.333
22/9/2020 22,00 22,04 +0,64% 21,77 22,24 21,91 22,03 22,04 1.230 36.954.086
21/9/2020 21,75 21,90 -0,64% 21,44 21,93 21,72 21,89 21,90 2.111 61.379.254
18/9/2020 22,39 22,04 -1,56% 21,92 22,39 22,06 21,95 22,04 2.429 64.557.639
17/9/2020 22,38 22,39 -0,09% 22,18 22,53 22,32 22,39 22,40 1.230 33.198.829
16/9/2020 22,49 22,41 -0,36% 22,40 22,87 22,58 22,41 22,45 1.456 38.390.462
15/9/2020 22,95 22,49 -0,93% 22,44 22,95 22,55 22,49 22,54 1.692 47.159.736
14/9/2020 22,66 22,70 +1,29% 22,22 22,83 22,51 22,70 22,71 1.354 39.242.185
11/9/2020 22,98 22,41 -2,31% 22,29 23,10 22,52 22,41 22,51 2.292 67.358.504
10/9/2020 23,25 22,94 -0,99% 22,78 23,39 23,04 22,90 22,94 1.825 46.838.505
9/9/2020 23,32 23,17 -0,26% 23,04 23,50 23,24 23,17 23,25 1.366 41.855.588
8/9/2020 23,75 23,23 -1,94% 23,14 23,75 23,29 23,23 23,30 1.896 55.531.064
4/9/2020 23,55 23,69 +0,59% 23,22 23,85 23,48 23,64 23,69 1.140 39.595.875
3/9/2020 23,22 23,55 +1,38% 23,01 24,09 23,63 23,50 23,55 1.478 61.231.269
2/9/2020 23,19 23,23 +0,17% 22,90 23,29 23,06 23,23 23,24 1.650 52.760.846
1/9/2020 22,95 23,19 +1,31% 22,76 23,19 22,99 23,17 23,19 1.516 47.038.019
31/8/2020 23,15 22,89 -1,04% 22,74 23,23 22,92 22,85 22,90 2.643 72.309.084
28/8/2020 23,20 23,13 +0,13% 22,98 23,35 23,14 23,13 23,19 1.262 41.270.710
27/8/2020 22,95 23,10 +0,87% 22,78 23,43 23,14 23,08 23,10 1.099 37.957.688
26/8/2020 23,35 22,90 -2,14% 22,64 23,35 22,93 22,90 22,95 2.469 70.084.072
25/8/2020 23,43 23,40 -0,13% 23,12 23,66 23,29 23,35 23,40 1.304 43.069.052
24/8/2020 23,20 23,43 +1,21% 23,14 23,68 23,45 23,43 23,45 1.224 38.835.630
21/8/2020 23,20 23,15 -0,22% 22,90 23,20 23,03 23,07 23,15 1.304 42.287.718
20/8/2020 22,98 23,20 +0,43% 22,61 23,20 22,84 23,15 23,20 1.799 56.892.150
19/8/2020 23,19 23,10 -0,30% 23,04 23,37 23,16 23,10 23,25 1.174 38.234.937
18/8/2020 23,25 23,17 +0,70% 23,03 23,50 23,16 23,17 23,22 1.359 44.686.804
17/8/2020 23,59 23,01 -2,50% 22,85 23,59 23,05 23,00 23,01 2.887 81.853.854
14/8/2020 23,75 23,60 +0,34% 23,25 23,94 23,65 23,57 23,60 1.719 53.078.246
13/8/2020 24,17 23,52 -2,24% 23,41 24,27 23,82 23,52 23,65 2.050 64.070.595
12/8/2020 24,19 24,06 -0,46% 23,76 24,54 23,99 23,99 24,06 2.022 60.558.265
11/8/2020 24,43 24,17 -1,15% 24,17 24,90 24,43 24,17 24,41 1.460 48.731.226
10/8/2020 24,20 24,45 +1,16% 24,04 24,46 24,21 24,45 24,48 1.535 51.474.633
7/8/2020 24,35 24,17 -1,63% 23,97 24,86 24,19 24,16 24,17 2.179 69.625.645
6/8/2020 24,30 24,57 +1,11% 23,95 24,75 24,40 24,57 24,58 1.380 48.619.358
5/8/2020 24,25 24,30 +0,62% 23,94 24,80 24,22 24,20 24,30 2.193 73.071.560
4/8/2020 24,95 24,15 -4,09% 23,79 24,95 24,25 24,15 24,20 4.589 146.229.259
3/8/2020 25,28 25,18 +0,28% 24,56 25,50 25,09 25,15 25,18 1.828 62.800.911
31/7/2020 25,76 25,11 -2,33% 24,92 25,99 25,19 25,10 25,11 2.034 63.036.978
30/7/2020 26,08 25,71 -1,12% 25,33 26,08 25,64 25,71 25,72 1.367 40.488.457
29/7/2020 25,61 26,00 +1,92% 25,61 26,17 25,95 26,00 26,05 1.223 46.448.097
28/7/2020 25,60 25,51 -0,35% 25,40 25,98 25,71 25,50 25,51 1.204 46.719.024
27/7/2020 24,98 25,60 +3,23% 24,76 25,76 25,36 25,58 25,60 1.401 51.267.894
24/7/2020 25,00 24,80 -0,68% 24,44 25,08 24,79 24,80 24,89 1.362 43.173.418
23/7/2020 25,32 24,97 -2,08% 24,86 25,39 25,03 24,97 25,00 1.689 55.128.137
22/7/2020 25,63 25,50 -0,74% 25,05 25,70 25,27 25,43 25,50 1.705 53.652.617
21/7/2020 25,42 25,69 +1,74% 25,36 25,84 25,68 25,64 25,69 1.459 52.031.649
20/7/2020 25,09 25,25 -0,04% 24,96 25,43 25,23 25,25 25,30 1.439 48.884.519
17/7/2020 25,04 25,26 +0,92% 24,99 25,26 25,12 25,24 25,26 1.026 36.279.682
16/7/2020 25,00 25,03 -1,26% 24,93 25,19 25,05 25,03 25,06 1.410 43.085.171
15/7/2020 25,31 25,35 +0,60% 25,08 25,50 25,26 25,34 25,35 1.424 47.657.551
14/7/2020 25,11 25,20 +0,36% 24,62 25,20 24,84 25,15 25,20 1.707 54.487.269
13/7/2020 25,30 25,11 -0,32% 25,05 25,52 25,29 25,11 25,15 1.690 58.620.225
10/7/2020 25,14 25,19 +0,44% 24,78 25,28 25,06 25,18 25,19 1.322 46.646.423
9/7/2020 25,19 25,08 -0,44% 24,94 25,30 25,12 25,08 25,15 1.283 42.878.830
8/7/2020 24,87 25,19 +1,33% 24,71 25,25 25,00 25,19 25,20 1.363 47.594.401
7/7/2020 25,35 24,86 -2,05% 24,48 25,38 24,82 24,85 24,86 2.565 85.343.311
6/7/2020 24,87 25,38 +3,17% 24,87 25,53 25,28 25,38 25,40 1.571 60.544.496
3/7/2020 24,80 24,60 +0,20% 24,33 24,99 24,58 24,60 24,63 1.410 45.999.276
2/7/2020 24,51 24,55 +0,53% 24,51 25,33 24,89 24,55 24,69 1.526 56.422.204
1/7/2020 24,10 24,42 +0,62% 23,92 24,68 24,35 24,42 24,44 1.281 45.535.806
30/6/2020 24,73 24,27 -2,10% 24,06 24,73 24,36 24,27 24,40 1.810 56.060.950
29/6/2020 24,34 24,79 +2,23% 24,22 24,83 24,57 24,79 24,80 1.172 34.575.588
26/6/2020 24,89 24,25 -1,74% 24,16 24,89 24,36 24,21 24,25 1.391 46.173.214
25/6/2020 24,55 24,68 +0,53% 24,32 24,98 24,56 24,66 24,76 1.168 37.516.771
24/6/2020 25,28 24,55 -2,96% 24,21 25,28 24,53 24,55 24,80 1.940 58.982.627
23/6/2020 25,71 25,30 -0,12% 24,87 25,79 25,33 25,30 25,35 1.493 51.713.194
22/6/2020 26,05 25,33 -0,86% 25,21 26,30 25,66 25,33 25,37 2.777 96.135.390
19/6/2020 25,50 25,55 +1,39% 24,94 25,80 25,29 25,54 25,55 1.523 56.868.935
18/6/2020 24,60 25,20 +2,44% 24,45 25,66 25,24 25,13 25,20 1.365 51.711.561
17/6/2020 24,09 24,60 +0,82% 24,09 24,85 24,52 24,58 24,60 1.327 45.852.796
16/6/2020 24,44 24,40 +1,37% 24,07 24,73 24,39 24,38 24,40 1.268 44.159.485
15/6/2020 23,70 24,07 -1,59% 23,55 24,28 23,85 24,05 24,07 2.238 71.023.191
12/6/2020 24,73 24,46 -3,13% 23,25 24,89 24,41 24,45 24,46 2.464 82.902.933
10/6/2020 26,20 25,25 -2,88% 24,98 26,59 25,47 25,25 25,33 2.245 77.793.452
9/6/2020 26,29 26,00 -1,52% 25,34 26,29 25,93 25,96 26,00 1.160 46.382.643
8/6/2020 25,80 26,40 +2,88% 25,80 26,56 26,20 26,40 26,45 1.754 65.804.812
5/6/2020 25,78 25,66 +2,52% 25,45 26,70 25,97 25,66 25,68 1.929 78.039.613
4/6/2020 24,50 25,03 +2,16% 23,90 25,21 24,61 25,02 25,03 1.594 56.006.761
3/6/2020 23,79 24,50 +3,81% 23,79 24,84 24,49 24,47 24,50 1.968 77.966.980
2/6/2020 22,87 23,60 +4,15% 22,73 23,67 23,28 23,60 23,63 1.934 65.568.153
1/6/2020 21,95 22,66 +2,81% 21,65 22,72 22,40 22,66 22,67 1.805 57.312.038
29/5/2020 22,40 22,04 -0,99% 21,66 22,42 21,88 22,04 22,08 2.027 59.379.866
28/5/2020 22,82 22,26 -1,07% 22,25 22,90 22,46 22,26 22,44 1.565 44.107.315
27/5/2020 22,50 22,50 +2,27% 22,04 22,59 22,30 22,50 22,51 1.124 34.080.991
26/5/2020 22,75 22,00 -2,78% 21,84 23,15 22,31 22,00 22,06 2.000 69.871.613
25/5/2020 22,15 22,63 +3,33% 22,12 22,72 22,43 22,63 22,64 1.421 45.378.551
22/5/2020 21,58 21,90 +1,48% 21,08 22,07 21,65 21,82 21,90 1.064 35.048.640
21/5/2020 20,85 21,58 +3,95% 20,76 21,61 21,40 21,57 21,58 1.093 37.526.052
20/5/2020 20,99 20,76 +0,05% 20,53 21,00 20,72 20,76 20,80 1.400 38.855.136
19/5/2020 21,59 20,75 -3,89% 20,66 21,59 20,99 20,75 20,96 1.966 55.216.667
18/5/2020 21,45 21,59 +3,25% 20,85 21,65 21,24 21,59 21,60 1.267 40.891.762
15/5/2020 21,50 20,91 -2,24% 20,77 21,56 21,01 20,91 20,95 1.599 41.979.702
14/5/2020 20,76 21,39 +2,59% 20,05 21,39 20,51 21,37 21,39 1.469 44.636.121
13/5/2020 20,98 20,85 -0,62% 20,41 21,28 20,74 20,85 20,90 1.473 43.039.351
12/5/2020 21,96 20,98 -3,18% 20,91 22,00 21,27 20,98 21,17 1.935 53.580.509
11/5/2020 21,70 21,67 +0,32% 21,27 21,88 21,65 21,67 21,68 1.156 35.526.235
8/5/2020 21,33 21,60 +2,61% 21,00 21,92 21,50 21,50 21,60 1.040 30.239.297
7/5/2020 21,60 21,05 -2,23% 20,51 22,16 20,98 21,05 21,10 2.290 63.835.389
6/5/2020 21,93 21,53 -1,78% 21,40 22,00 21,60 21,53 21,65 1.504 41.633.189
5/5/2020 21,68 21,92 +2,00% 21,27 22,47 21,92 21,92 21,93 1.344 47.883.368
4/5/2020 21,84 21,49 -3,20% 21,15 21,84 21,31 21,42 21,49 2.173 63.647.561
30/4/2020 22,72 22,20 -3,31% 21,80 22,93 22,20 22,20 22,24 1.492 45.584.502
29/4/2020 22,74 22,96 +1,59% 22,46 23,23 22,90 22,96 23,00 1.228 42.662.283
28/4/2020 21,45 22,60 +7,72% 21,45 22,68 22,31 22,60 22,62 1.357 48.135.384
27/4/2020 20,86 20,98 +2,84% 20,47 22,00 21,01 20,98 21,00 1.544 46.905.941
24/4/2020 21,22 20,40 -4,63% 19,77 21,22 20,25 20,40 20,46 3.993 128.350.947
23/4/2020 22,28 21,39 -2,55% 21,32 22,28 21,71 21,39 21,40 2.047 60.216.422
22/4/2020 22,08 21,95 -0,50% 21,63 22,39 21,96 21,95 21,99 1.738 51.593.451
20/4/2020 22,12 22,06 -0,14% 21,57 22,16 21,84 22,06 22,12 1.557 43.223.053
17/4/2020 22,50 22,09 -0,27% 21,59 22,80 22,00 22,08 22,09 1.771 58.212.604
16/4/2020 22,71 22,15 -1,51% 21,70 22,71 22,19 22,15 22,18 1.441 40.507.488
15/4/2020 22,83 22,49 -2,22% 22,10 22,99 22,46 22,49 22,54 1.597 49.444.996
14/4/2020 23,20 23,00 +0,26% 23,00 23,69 23,37 23,00 23,10 1.388 46.208.405
13/4/2020 23,00 22,94 +0,44% 22,13 23,02 22,48 22,94 22,95 1.602 47.906.052
9/4/2020 23,03 22,84 -0,26% 22,44 23,35 22,94 22,84 22,85 1.705 53.713.998
8/4/2020 22,22 22,90 +4,00% 22,00 22,91 22,55 22,90 22,91 1.403 50.745.586
7/4/2020 21,61 22,02 +5,36% 21,61 22,50 22,17 22,02 22,26 1.553 53.091.890
6/4/2020 20,50 20,90 +4,24% 20,50 21,60 21,22 20,90 21,00 1.465 46.364.115
3/4/2020 21,09 20,05 -4,30% 19,52 21,09 19,89 20,05 20,06 3.980 104.739.358
2/4/2020 21,39 20,95 +0,14% 20,61 21,39 20,89 20,95 20,96 1.421 37.745.603
1/4/2020 21,68 20,92 -5,12% 20,55 21,68 20,91 20,86 20,92 2.760 71.719.289
31/3/2020 22,90 22,05 -3,96% 21,66 22,90 22,12 22,02 22,05 2.353 63.623.351
30/3/2020 22,65 22,96 +3,01% 21,92 22,96 22,28 22,96 23,00 1.203 38.025.420
27/3/2020 23,05 22,29 -3,09% 21,66 23,05 21,98 22,20 22,29 1.829 59.255.938
26/3/2020 21,61 23,00 +7,43% 21,54 23,03 22,28 22,98 23,00 1.772 60.354.998
25/3/2020 21,28 21,41 +3,93% 20,70 22,49 21,50 21,41 21,75 1.722 57.247.479
24/3/2020 20,25 20,60 +4,25% 20,25 21,61 20,91 20,60 20,75 1.170 39.115.310
23/3/2020 21,50 19,76 -9,57% 19,49 22,20 20,02 19,76 19,85 2.633 76.254.553
20/3/2020 23,50 21,85 -1,13% 21,45 24,50 22,36 21,85 21,99 2.085 74.363.327
19/3/2020 22,00 22,10 -1,78% 20,40 23,22 22,14 22,10 22,20 1.468 64.413.722
18/3/2020 23,49 22,50 -5,86% 21,34 23,49 22,22 22,50 22,88 2.533 87.643.279
17/3/2020 24,02 23,90 +3,91% 22,65 25,11 23,76 23,90 23,99 1.371 52.184.456
16/3/2020 23,28 23,00 -8,00% 22,65 24,95 23,43 23,00 23,45 2.759 102.896.100
13/3/2020 26,00 25,00 +9,99% 22,44 27,00 23,80 24,94 25,00 2.936 113.213.752
12/3/2020 24,88 22,73 -10,16% 22,09 25,76 23,15 22,73 25,69 3.724 126.754.757
11/3/2020 26,83 25,30 -5,60% 24,24 27,09 25,49 25,30 25,60 3.822 137.356.072
10/3/2020 27,58 26,80 +3,47% 26,03 28,60 26,56 26,80 27,00 2.797 113.101.508
9/3/2020 25,43 25,90 -5,58% 25,22 26,40 25,87 25,90 26,00 4.317 152.013.810
6/3/2020 27,80 27,43 -2,31% 26,89 27,99 27,46 27,41 27,43 2.868 107.737.950
5/3/2020 28,64 28,08 -2,02% 27,46 28,64 28,03 27,96 28,08 1.930 67.596.937
4/3/2020 28,43 28,66 +1,67% 27,89 28,80 28,26 28,66 28,69 1.595 59.587.935
3/3/2020 28,93 28,19 -2,36% 27,94 28,93 28,27 28,19 28,35 2.284 90.613.561
2/3/2020 28,70 28,87 +0,94% 28,20 29,06 28,66 28,70 28,87 2.453 101.754.096
28/2/2020 28,17 28,60 +1,53% 27,72 28,60 28,06 28,47 28,60 2.384 94.191.067
27/2/2020 28,20 28,17 -0,56% 27,87 29,13 28,45 28,17 28,33 2.158 83.666.728
26/2/2020 28,70 28,33 -3,44% 28,02 28,70 28,38 28,33 28,38 2.484 96.362.065
21/2/2020 29,60 29,34 -4,43% 28,70 29,60 29,26 29,29 29,35 1.776 67.922.706
20/2/2020 30,71 30,70 +0,26% 30,46 30,90 30,58 30,61 30,71 1.021 45.593.343
19/2/2020 30,34 30,62 +1,29% 30,24 30,98 30,69 30,62 30,73 939 41.280.840
18/2/2020 30,49 30,23 -0,62% 29,77 30,49 30,04 30,23 30,48 1.538 56.179.112
17/2/2020 30,60 30,42 -0,49% 30,15 30,79 30,41 30,40 30,42 1.443 57.819.668
14/2/2020 31,27 30,57 -1,07% 30,36 31,30 30,69 30,54 30,68 1.502 60.973.819
13/2/2020 31,49 30,90 -2,09% 30,80 31,49 30,96 30,90 30,91 1.369 54.479.843
12/2/2020 31,35 31,56 +0,67% 31,26 31,64 31,44 31,31 31,56 1.134 52.597.154
11/2/2020 30,50 31,35 +4,26% 30,46 31,35 30,82 31,35 31,39 1.566 74.360.662
10/2/2020 29,90 30,07 +0,97% 29,79 30,15 29,98 30,07 30,09 1.105 37.952.485
7/2/2020 29,87 29,78 +0,61% 29,59 30,13 29,81 29,77 29,78 1.191 47.938.987
6/2/2020 30,13 29,60 -1,66% 29,60 30,20 29,81 29,60 29,88 1.181 43.625.211
5/2/2020 29,78 30,10 +1,59% 29,78 30,37 30,04 30,00 30,10 983 39.861.329
4/2/2020 29,89 29,63 -0,50% 29,53 29,99 29,74 29,63 29,71 1.091 40.842.435
3/2/2020 29,52 29,78 +0,98% 29,48 29,85 29,65 29,70 29,78 1.345 55.874.150
31/1/2020 29,75 29,49 -0,77% 29,21 29,78 29,38 29,36 29,50 1.471 55.164.181
30/1/2020 29,38 29,72 +1,16% 29,06 29,72 29,23 29,62 29,72 1.446 52.645.259
29/1/2020 29,76 29,38 -1,28% 29,33 29,88 29,59 29,38 29,40 1.659 59.221.258
28/1/2020 30,23 29,76 -1,13% 29,61 30,23 29,79 29,76 29,96 1.483 53.084.778
27/1/2020 30,15 30,10 -0,10% 29,72 30,24 29,89 29,78 30,10 1.734 69.599.592
24/1/2020 30,65 30,13 -1,54% 30,06 30,69 30,29 30,13 30,30 1.230 43.186.948
23/1/2020 29,97 30,60 +2,31% 29,78 30,63 30,23 30,51 30,60 1.239 50.409.019
22/1/2020 29,83 29,91 +0,61% 29,54 29,97 29,72 29,89 29,91 1.799 68.033.012

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.