O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB3F - ITAUUNIBANCO - ON EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 34,40 34,27 -0,38% 33,83 34,46 34,05 34,00 34,27 1.584 47.972.107
5/9/2025 34,28 34,40 +1,18% 34,04 34,73 34,31 34,40 34,49 1.093 38.825.436
4/9/2025 33,72 34,00 +0,29% 33,61 34,29 33,93 34,00 34,14 980 36.463.676
3/9/2025 34,14 33,90 -1,17% 33,71 34,27 33,92 33,80 33,90 1.274 47.717.176
2/9/2025 34,51 34,30 -0,87% 33,90 34,51 34,22 34,20 34,30 1.121 42.202.864
1/9/2025 34,41 34,60 +0,41% 34,36 34,80 34,57 34,59 34,60 1.843 57.899.016
29/8/2025 33,99 34,46 +1,38% 33,90 34,46 34,20 34,35 34,46 1.604 57.314.036
28/8/2025 33,55 33,99 +2,07% 33,35 34,33 33,94 33,81 33,99 912 39.767.011
27/8/2025 33,08 33,30 +1,46% 32,64 33,30 32,99 33,20 33,30 1.111 37.564.439
26/8/2025 33,09 32,82 -1,47% 32,57 33,29 32,84 32,82 32,88 1.233 42.161.730
25/8/2025 33,35 33,31 +0,18% 33,03 33,67 33,32 33,12 33,31 991 36.847.894
22/8/2025 32,74 33,25 +1,90% 32,53 33,59 33,21 33,25 33,46 1.046 39.677.642
21/8/2025 32,40 32,63 -0,09% 32,26 32,73 32,49 32,63 32,73 964 38.112.427
20/8/2025 32,50 32,66 +0,93% 32,11 32,85 32,51 32,61 32,66 1.223 48.406.346
19/8/2025 33,40 32,36 -3,80% 32,15 33,40 32,42 32,36 32,44 2.009 72.787.333
18/8/2025 33,56 33,64 -0,30% 33,46 33,86 33,67 33,63 33,64 1.116 47.336.030
15/8/2025 33,80 33,74 -0,32% 33,45 33,92 33,68 33,70 33,74 914 41.469.981
14/8/2025 33,70 33,85 +1,01% 33,26 33,90 33,67 33,69 33,85 735 31.301.948
13/8/2025 33,88 33,51 -1,18% 33,51 34,04 33,84 33,51 33,77 809 38.262.645
12/8/2025 33,50 33,91 +1,22% 33,25 34,28 33,88 33,91 34,10 1.012 47.263.798
11/8/2025 33,18 33,50 +1,92% 32,86 33,50 33,18 33,48 33,50 1.089 41.165.303
8/8/2025 33,00 32,87 +0,43% 32,72 33,08 32,95 32,87 33,02 1.119 39.689.247
7/8/2025 32,40 32,73 +1,05% 32,33 33,02 32,76 32,73 32,98 1.049 39.977.157
6/8/2025 32,31 32,39 +2,14% 32,19 33,09 32,52 32,39 32,58 1.346 57.701.831
5/8/2025 31,48 31,71 +0,73% 31,25 31,96 31,68 31,71 31,91 896 37.072.855
4/8/2025 31,19 31,48 +0,87% 31,00 31,72 31,43 31,48 31,57 1.079 43.002.774
1/8/2025 31,31 31,21 +0,10% 31,02 32,26 31,32 31,16 31,21 1.177 40.811.182
31/7/2025 30,88 31,18 +0,58% 30,88 31,36 31,09 31,02 31,18 906 34.632.107
30/7/2025 30,93 31,00 +0,10% 30,77 31,42 30,97 31,00 31,20 853 35.467.345
29/7/2025 31,11 30,97 +0,45% 30,76 31,60 31,07 30,97 31,10 827 29.743.774
28/7/2025 31,27 30,83 -2,22% 30,52 31,63 30,93 30,81 30,83 1.828 61.569.770
25/7/2025 31,30 31,53 +0,64% 31,30 31,68 31,53 31,52 31,53 622 22.621.754
24/7/2025 31,50 31,33 -0,70% 31,24 31,72 31,36 31,32 31,33 833 28.653.321
23/7/2025 31,26 31,55 +0,32% 31,20 31,74 31,56 31,55 31,71 680 28.796.401
22/7/2025 31,70 31,45 -0,44% 31,22 31,94 31,53 31,29 31,45 970 35.137.716
21/7/2025 31,49 31,59 +1,35% 31,38 31,90 31,65 31,59 31,81 1.090 38.085.550
18/7/2025 31,75 31,17 -2,14% 31,17 32,04 31,63 31,17 31,49 1.231 36.097.446
17/7/2025 31,54 31,85 +1,76% 31,50 32,22 31,91 31,85 32,22 828 31.847.470
16/7/2025 31,41 31,30 +0,22% 31,30 31,66 31,50 31,30 31,50 946 36.535.696
15/7/2025 31,72 31,23 -0,54% 31,23 31,99 31,41 31,23 31,38 1.311 40.962.641
14/7/2025 31,60 31,40 -0,19% 31,13 31,60 31,36 31,32 31,40 1.730 53.260.003
11/7/2025 31,70 31,46 -1,01% 31,34 31,73 31,45 31,46 31,48 1.635 49.495.949
10/7/2025 32,27 31,78 -2,43% 31,67 32,27 31,83 31,78 31,80 2.068 75.930.751
9/7/2025 33,20 32,57 -2,07% 32,53 33,28 32,73 32,57 32,58 1.121 42.613.751
8/7/2025 33,30 33,26 +0,42% 32,97 33,34 33,17 33,24 33,26 1.043 36.924.860
7/7/2025 33,68 33,12 -1,92% 33,12 33,70 33,35 33,12 33,30 1.572 53.185.963
4/7/2025 33,56 33,77 +0,78% 33,50 33,80 33,67 33,65 33,77 1.023 38.704.360
3/7/2025 32,83 33,51 +2,16% 32,83 33,68 33,38 33,51 33,68 1.087 40.705.948
2/7/2025 33,13 32,80 -0,12% 32,58 33,22 32,83 32,80 32,92 948 39.404.001
1/7/2025 32,99 32,84 -0,58% 32,84 33,29 33,08 32,84 33,13 1.410 50.640.720
30/6/2025 32,26 33,03 +1,79% 32,00 33,03 32,66 33,00 33,03 1.484 56.218.784
27/6/2025 32,27 32,45 +0,12% 31,99 32,45 32,27 32,36 32,45 1.229 44.659.937
26/6/2025 32,46 32,41 +0,06% 32,20 32,63 32,38 32,26 32,41 1.004 33.766.224
25/6/2025 32,85 32,39 -1,88% 32,31 32,90 32,54 32,39 32,55 803 30.454.372
24/6/2025 32,50 33,01 +2,64% 32,20 33,07 32,85 32,89 33,01 909 33.581.616
23/6/2025 32,49 32,16 -0,59% 31,94 32,49 32,09 32,16 32,23 1.299 42.051.250
20/6/2025 32,49 32,35 -0,71% 32,12 32,51 32,26 32,35 32,38 860 34.478.493
18/6/2025 32,59 32,58 -0,18% 32,39 32,81 32,52 32,44 32,58 815 28.821.275
17/6/2025 32,63 32,64 -0,73% 32,52 32,80 32,65 32,64 32,79 913 34.141.876
16/6/2025 32,25 32,88 +1,70% 32,25 32,99 32,76 32,70 32,88 1.618 41.550.294
13/6/2025 32,34 32,33 -0,12% 31,81 32,35 32,06 32,20 32,33 1.334 37.265.688
12/6/2025 32,16 32,37 +0,81% 31,91 32,53 32,34 32,37 32,44 792 32.271.911
11/6/2025 31,82 32,11 +0,94% 31,63 32,29 32,03 32,11 32,17 842 30.262.064
10/6/2025 32,11 31,81 -1,18% 31,74 32,51 31,94 31,80 31,81 1.984 41.001.397
9/6/2025 32,29 32,19 -0,49% 31,82 32,49 32,14 32,19 32,20 1.804 59.451.630
6/6/2025 32,36 32,35 0,00% 32,22 32,58 32,34 32,34 32,35 1.321 40.937.803
5/6/2025 33,01 32,35 -1,40% 32,29 33,07 32,56 32,35 32,38 1.262 38.943.447
4/6/2025 32,91 32,81 -0,67% 32,57 33,18 32,83 32,81 32,82 1.185 44.600.918
3/6/2025 33,16 33,03 -0,06% 32,79 33,18 32,92 32,94 33,03 1.432 49.151.152
2/6/2025 33,35 33,05 -0,93% 32,88 33,52 33,06 33,04 33,07 1.797 60.464.651
30/5/2025 33,31 33,36 +0,18% 32,95 33,49 33,24 33,36 33,39 1.296 46.864.805
29/5/2025 33,73 33,30 -0,57% 33,08 33,97 33,26 33,22 33,30 1.038 44.633.544
28/5/2025 33,80 33,49 -0,89% 33,34 33,92 33,48 33,44 33,49 935 39.261.314
27/5/2025 33,55 33,79 +0,81% 33,45 34,13 33,71 33,59 33,79 801 38.331.378
26/5/2025 33,50 33,52 +0,42% 33,21 33,86 33,49 33,52 33,53 914 32.871.937
23/5/2025 33,07 33,38 +0,36% 32,37 33,38 32,99 33,38 33,40 906 40.209.303
22/5/2025 33,32 33,26 +0,06% 32,90 33,44 33,22 33,16 33,26 971 35.837.909
21/5/2025 33,95 33,24 -1,71% 32,92 33,95 33,27 33,24 33,32 1.263 43.913.248
20/5/2025 33,97 33,82 -1,08% 33,55 34,06 33,78 33,82 33,88 1.051 41.586.560
19/5/2025 33,62 34,19 +2,27% 33,56 34,31 34,08 34,09 34,19 1.277 49.389.492
16/5/2025 33,22 33,43 -0,74% 33,22 33,88 33,50 33,43 33,88 1.030 43.905.964
15/5/2025 32,95 33,68 +2,18% 32,87 33,68 33,20 33,59 33,68 1.085 42.555.097
14/5/2025 32,76 32,96 +0,64% 32,61 32,99 32,85 32,85 32,96 1.054 36.691.619
13/5/2025 32,51 32,75 +1,36% 32,41 32,75 32,58 32,66 32,75 1.088 36.506.833
12/5/2025 32,89 32,31 -2,09% 32,07 33,00 32,38 32,28 32,31 1.391 46.692.835
9/5/2025 31,64 33,00 +5,36% 31,41 33,00 32,48 32,80 33,00 1.921 65.233.552
8/5/2025 31,04 31,32 +1,29% 31,04 31,79 31,51 31,30 31,32 873 35.548.063
7/5/2025 30,90 30,92 +0,32% 30,81 31,10 30,94 30,92 30,98 889 32.197.793
6/5/2025 30,81 30,82 -0,19% 30,49 30,93 30,75 30,81 30,82 1.108 36.359.387
5/5/2025 31,09 30,88 +1,21% 30,25 31,30 31,02 30,85 30,88 1.455 49.886.766
2/5/2025 31,10 30,51 -1,04% 30,26 31,90 30,63 30,51 30,52 1.870 48.965.480
29/4/2025 30,55 30,83 +1,75% 30,44 30,87 30,71 30,78 30,84 924 34.755.578
28/4/2025 30,26 30,30 +0,50% 30,13 30,54 30,38 30,30 30,50 1.153 39.170.721
25/4/2025 30,38 30,15 -0,40% 30,11 30,48 30,26 30,15 30,29 1.013 37.207.623
24/4/2025 29,72 30,27 +1,99% 29,67 30,29 30,09 30,27 30,28 955 43.307.818
23/4/2025 29,35 29,68 +1,71% 29,25 29,80 29,61 29,68 29,74 940 35.633.095
22/4/2025 28,80 29,18 +1,67% 28,54 29,32 28,98 29,18 29,28 1.311 42.873.436
17/4/2025 28,89 28,70 -0,03% 28,39 28,89 28,62 28,61 28,70 1.323 37.495.126
16/4/2025 28,80 28,71 -0,17% 28,42 28,80 28,64 28,63 28,71 1.125 36.385.730
15/4/2025 28,53 28,76 +1,59% 28,40 28,83 28,68 28,69 28,76 1.358 39.140.021
14/4/2025 28,41 28,31 -0,07% 28,26 28,58 28,41 28,31 28,49 1.293 43.641.161
11/4/2025 28,00 28,33 +2,16% 27,79 28,39 28,10 28,22 28,33 1.102 43.244.558
10/4/2025 27,99 27,73 -1,49% 27,52 28,31 27,85 27,73 27,87 1.206 42.496.328
9/4/2025 27,60 28,15 +2,93% 27,19 28,47 27,77 28,09 28,15 1.312 57.513.161
8/4/2025 27,79 27,35 -0,87% 27,35 28,06 27,69 27,35 27,47 1.458 48.754.647
7/4/2025 27,58 27,59 +0,11% 27,03 28,47 27,51 27,59 27,74 3.219 79.366.147
4/4/2025 28,24 27,56 -2,30% 27,49 28,24 27,68 27,56 27,70 2.939 88.195.412
3/4/2025 28,00 28,21 +0,97% 27,64 28,54 28,25 28,21 28,30 1.296 48.597.619
2/4/2025 27,85 27,94 +1,23% 27,60 27,94 27,81 27,94 27,95 1.388 44.129.172
1/4/2025 27,83 27,60 -0,72% 27,58 27,86 27,72 27,60 27,78 2.235 66.059.165
31/3/2025 28,09 27,80 -0,89% 27,57 28,09 27,81 27,80 27,82 2.338 77.220.649
28/3/2025 28,58 28,05 -1,13% 27,93 28,60 28,11 28,05 28,11 1.936 64.812.409
27/3/2025 28,60 28,37 +0,04% 28,18 28,63 28,31 28,36 28,37 1.429 47.696.700
26/3/2025 28,75 28,36 -0,42% 28,30 28,75 28,44 28,36 28,40 1.598 53.945.400
25/3/2025 28,71 28,48 -0,07% 28,41 29,00 28,73 28,48 28,63 1.436 68.242.313
24/3/2025 28,46 28,50 +0,71% 28,26 28,50 28,37 28,44 28,50 1.816 50.157.095
21/3/2025 28,48 28,30 -0,53% 28,29 28,54 28,38 28,30 28,46 2.071 65.321.484
20/3/2025 28,78 28,45 -0,42% 28,25 28,83 28,44 28,34 28,45 2.437 80.325.594
19/3/2025 28,62 28,57 +0,04% 28,47 28,71 28,59 28,57 28,63 1.677 61.869.389
18/3/2025 28,50 28,56 -8,20% 28,32 28,95 28,56 28,56 28,70 2.474 97.552.907
17/3/2025 30,49 31,11 +2,88% 30,38 31,20 30,90 31,11 31,20 1.515 63.112.689
14/3/2025 29,70 30,24 +2,86% 29,63 30,54 30,22 30,24 30,37 1.492 53.825.358
13/3/2025 29,18 29,40 +1,38% 29,11 29,55 29,40 29,40 29,45 1.251 41.955.792
12/3/2025 29,29 29,00 -0,34% 28,95 29,31 29,07 29,00 29,15 1.610 52.353.813
11/3/2025 29,30 29,10 -0,27% 28,95 29,30 29,06 29,10 29,11 1.807 55.376.225
10/3/2025 29,31 29,18 -0,07% 28,92 29,34 29,13 29,18 29,27 2.479 75.034.626
7/3/2025 29,00 29,20 +0,31% 28,86 29,90 29,22 29,20 29,24 3.212 107.495.839
6/3/2025 29,18 29,11 -0,24% 28,90 29,31 29,07 29,01 29,11 2.343 71.164.000
5/3/2025 28,68 29,18 +0,90% 28,68 29,18 28,97 29,11 29,18 1.306 52.385.607
28/2/2025 29,08 28,92 -0,96% 28,53 29,24 28,84 28,90 28,92 2.255 80.489.528
27/2/2025 29,02 29,20 +0,93% 28,75 29,32 29,10 29,10 29,20 1.098 37.472.576
26/2/2025 29,04 28,93 -0,31% 28,92 29,32 29,05 28,93 29,00 1.283 34.004.669
25/2/2025 28,75 29,02 +1,08% 28,75 29,32 29,15 29,02 29,04 1.100 35.489.234
24/2/2025 29,22 28,71 -1,75% 28,68 29,29 29,06 28,71 28,85 1.811 52.655.848
21/2/2025 29,28 29,22 +0,45% 28,96 29,28 29,06 29,08 29,22 1.332 41.633.624
20/2/2025 29,40 29,09 -0,78% 28,98 29,40 29,13 29,09 29,11 1.525 44.414.057
19/2/2025 29,53 29,32 -0,27% 29,16 29,53 29,28 29,24 29,32 1.509 44.241.118
18/2/2025 29,71 29,40 -6,93% 29,23 29,71 29,48 29,40 29,43 2.059 62.834.411
17/2/2025 31,20 31,59 +1,71% 30,93 31,59 31,36 31,29 31,59 2.380 89.950.703
14/2/2025 30,42 31,06 +2,24% 30,36 31,16 30,82 31,06 31,07 1.762 62.498.110
13/2/2025 30,11 30,38 +1,06% 30,03 30,38 30,15 30,25 30,38 1.351 45.924.622
12/2/2025 30,99 30,06 -2,81% 29,99 30,99 30,32 30,06 30,22 2.283 80.199.322
11/2/2025 30,47 30,93 +1,48% 30,43 30,93 30,74 30,82 30,93 1.567 51.042.360
10/2/2025 30,28 30,48 +1,60% 30,05 30,66 30,42 30,44 30,48 2.141 72.471.206
7/2/2025 30,47 30,00 -1,15% 29,93 30,47 30,19 29,99 30,00 2.030 77.243.400
6/2/2025 30,22 30,35 +0,56% 29,25 30,39 29,89 30,19 30,35 3.296 140.864.889
5/2/2025 29,70 30,18 +2,34% 29,70 30,24 30,01 30,06 30,18 1.058 35.166.536
4/2/2025 29,62 29,49 -0,03% 29,32 29,90 29,66 29,49 29,70 918 30.458.777
3/2/2025 29,85 29,50 -0,17% 29,39 29,90 29,59 29,50 29,66 1.470 45.587.834
31/1/2025 29,90 29,55 -0,67% 29,55 30,12 29,93 29,55 29,87 1.514 36.618.817
30/1/2025 29,29 29,75 +1,99% 29,25 30,00 29,79 29,75 29,83 1.061 27.815.267
29/1/2025 29,20 29,17 -0,10% 29,17 29,50 29,35 29,17 29,24 797 24.612.300
28/1/2025 29,17 29,20 +0,41% 29,05 29,50 29,28 29,20 29,42 882 27.844.582
27/1/2025 28,48 29,08 +2,47% 28,39 29,33 28,86 29,08 29,27 1.111 33.323.117
24/1/2025 28,40 28,38 +0,85% 28,20 28,62 28,42 28,38 28,40 1.049 25.112.613
23/1/2025 28,44 28,14 -0,67% 28,14 28,69 28,43 28,14 28,21 823 23.884.671
22/1/2025 28,62 28,33 -0,28% 28,33 28,73 28,52 28,33 28,69 1.009 28.412.492
21/1/2025 28,58 28,41 -0,84% 28,41 28,72 28,55 28,41 28,69 945 33.204.008
20/1/2025 28,32 28,65 +1,38% 28,27 28,98 28,54 28,65 29,00 984 30.160.706
17/1/2025 28,21 28,26 +0,68% 28,18 28,51 28,37 28,26 28,50 877 28.391.900
16/1/2025 28,39 28,07 -0,50% 28,04 28,50 28,25 28,07 28,35 919 27.057.322
15/1/2025 27,56 28,21 +3,41% 27,56 28,49 28,00 28,21 28,49 971 32.147.846
14/1/2025 27,43 27,28 +0,48% 27,06 27,48 27,32 27,28 27,48 1.048 29.692.830
13/1/2025 27,40 27,15 +0,18% 27,14 27,58 27,37 27,15 27,47 1.252 33.647.557
10/1/2025 27,40 27,10 -0,40% 27,07 27,80 27,23 27,10 27,35 1.163 31.314.999
9/1/2025 27,42 27,21 -0,48% 27,21 27,58 27,43 27,21 27,60 923 23.380.446
8/1/2025 27,73 27,34 -1,23% 27,25 27,73 27,44 27,34 27,49 1.446 38.491.163
7/1/2025 27,68 27,68 +0,11% 27,66 28,08 27,87 27,68 27,95 1.331 38.175.412
6/1/2025 26,49 27,65 +4,66% 26,45 27,65 27,13 27,41 27,65 1.716 44.885.621
3/1/2025 26,94 26,42 -0,94% 26,35 26,97 26,58 26,42 26,65 2.130 55.088.960
2/1/2025 27,08 26,67 -1,04% 26,57 27,08 26,82 26,67 27,00 2.280 64.340.804
30/12/2024 27,00 26,95 -0,63% 26,95 27,20 27,05 26,95 27,11 1.498 38.491.460
27/12/2024 27,20 27,12 -1,31% 26,97 27,59 27,17 27,05 27,12 1.458 40.316.724
26/12/2024 27,06 27,48 +1,59% 27,02 27,50 27,17 27,29 27,48 1.516 39.870.182
23/12/2024 27,53 27,05 -0,92% 26,98 27,53 27,13 27,05 27,06 2.001 52.813.094
20/12/2024 27,60 27,30 -0,36% 27,30 27,60 27,42 27,30 27,51 1.482 43.911.351
19/12/2024 27,40 27,40 +0,66% 26,97 27,55 27,34 27,24 27,40 1.198 35.296.472
18/12/2024 27,89 27,22 -2,96% 26,92 27,89 27,28 27,03 27,22 1.911 55.644.813
17/12/2024 27,52 28,05 +1,63% 27,51 28,05 27,77 27,69 28,05 1.270 38.525.049
16/12/2024 28,38 27,60 -2,58% 27,55 28,38 27,96 27,60 27,79 2.458 52.313.401
13/12/2024 28,79 28,33 -0,60% 28,20 28,88 28,44 28,20 28,33 1.308 33.678.620
12/12/2024 29,27 28,50 -1,66% 28,46 29,60 28,79 28,50 28,79 1.013 30.693.487
11/12/2024 28,95 28,98 +0,63% 28,69 29,64 29,01 28,98 29,28 878 27.818.820
10/12/2024 28,50 28,80 0,00% 28,50 29,00 28,78 28,80 28,95 924 25.953.719
9/12/2024 28,91 28,80 -0,35% 28,77 29,15 28,93 28,80 28,99 1.459 43.012.189
6/12/2024 29,14 28,90 -0,89% 28,68 29,40 28,93 28,80 28,90 1.419 41.134.449
5/12/2024 28,74 29,16 +2,50% 28,71 29,35 29,06 29,16 29,35 971 30.115.469
4/12/2024 28,31 28,45 +0,32% 28,18 28,77 28,51 28,45 28,62 1.096 31.383.304
3/12/2024 28,44 28,36 +0,71% 28,10 28,48 28,26 28,11 28,36 1.464 46.376.927
2/12/2024 28,39 28,16 -0,25% 28,06 28,45 28,24 28,16 28,32 2.334 60.961.578
29/11/2024 28,72 28,23 -2,62% 28,08 28,78 28,37 28,23 28,55 2.073 61.631.313
28/11/2024 29,25 28,99 -1,26% 28,35 29,33 28,80 28,50 28,99 2.057 57.241.053
27/11/2024 30,19 29,36 -1,71% 29,17 30,19 29,53 29,30 29,36 1.455 41.244.971
26/11/2024 29,46 29,87 +1,39% 29,45 30,36 29,91 29,87 30,32 882 28.111.832
25/11/2024 29,50 29,46 +0,34% 29,41 29,60 29,51 29,46 29,59 1.134 31.916.765
22/11/2024 29,40 29,36 -0,14% 29,36 29,59 29,45 29,36 29,47 1.089 29.656.156
21/11/2024 29,86 29,40 -1,34% 29,40 29,86 29,56 29,40 29,59 1.342 42.498.911
19/11/2024 29,77 29,80 +1,02% 29,49 29,98 29,79 29,80 29,99 887 26.067.734
18/11/2024 29,88 29,50 -1,07% 29,48 30,04 29,69 29,50 29,69 1.650 43.986.279
14/11/2024 30,09 29,82 -0,80% 29,82 30,19 29,98 29,82 30,00 1.530 40.688.387
13/11/2024 30,54 30,06 -0,63% 29,94 30,54 30,09 30,06 30,24 1.201 34.416.120
12/11/2024 30,55 30,25 -0,33% 30,16 30,57 30,36 30,25 30,40 981 30.720.189
11/11/2024 30,43 30,35 -0,07% 30,35 30,64 30,46 30,35 30,49 1.159 35.536.933
8/11/2024 30,81 30,37 -0,43% 30,25 30,81 30,44 30,37 30,54 1.134 33.730.695
7/11/2024 31,56 30,50 -2,40% 30,50 31,65 31,03 30,50 30,86 1.200 37.870.727
6/11/2024 31,41 31,25 -1,64% 30,79 31,58 31,17 31,25 31,55 1.017 35.349.599
5/11/2024 30,63 31,77 +4,96% 30,63 31,77 31,24 31,38 31,77 1.438 44.601.285
4/11/2024 30,36 30,27 +0,73% 30,05 30,54 30,32 30,27 30,49 1.113 34.479.451
1/11/2024 30,05 30,05 -0,36% 30,01 30,37 30,20 30,05 30,13 1.145 35.378.116
31/10/2024 30,48 30,16 -0,46% 30,08 30,57 30,30 30,16 30,17 1.177 28.680.331
30/10/2024 30,72 30,30 -0,49% 30,30 30,72 30,45 30,30 30,50 897 27.186.520
29/10/2024 30,85 30,45 -1,07% 30,42 31,04 30,71 30,45 30,57 796 24.965.596
28/10/2024 30,65 30,78 +1,28% 30,58 31,00 30,83 30,78 30,90 917 31.840.721
25/10/2024 31,00 30,39 -1,84% 30,39 31,00 30,59 30,39 30,55 825 24.643.562
24/10/2024 30,61 30,96 +1,34% 30,46 30,96 30,66 30,85 30,96 583 20.640.303
23/10/2024 30,48 30,55 +0,16% 30,29 30,55 30,42 30,43 30,55 772 23.515.323
22/10/2024 30,29 30,50 +0,53% 30,05 30,50 30,25 30,38 30,50 813 27.794.881
21/10/2024 30,58 30,34 -0,43% 30,23 30,67 30,41 30,34 30,44 954 33.259.493
18/10/2024 30,70 30,47 +0,30% 30,31 30,75 30,48 30,47 30,55 636 20.656.490
17/10/2024 30,36 30,38 +0,33% 30,00 30,74 30,45 30,38 30,59 773 27.747.812
16/10/2024 30,64 30,28 -0,26% 30,24 30,70 30,38 30,27 30,28 865 32.207.230
15/10/2024 30,32 30,36 +0,53% 30,19 30,54 30,38 30,36 30,55 965 32.084.256
14/10/2024 30,17 30,20 +0,07% 30,17 30,41 30,28 30,20 30,26 1.044 28.734.258
11/10/2024 30,50 30,18 -0,26% 30,18 30,50 30,31 30,18 30,32 857 26.825.669
10/10/2024 30,25 30,26 +0,40% 30,17 30,41 30,31 30,26 30,40 743 23.718.522
9/10/2024 30,83 30,14 -1,92% 30,14 30,83 30,39 30,14 30,34 961 30.216.037
8/10/2024 30,52 30,73 +0,26% 30,30 30,95 30,69 30,73 30,91 921 28.317.398
7/10/2024 30,71 30,65 +0,43% 30,34 30,80 30,52 30,60 30,65 1.122 34.207.574
4/10/2024 30,40 30,52 +0,07% 30,05 30,60 30,44 30,52 30,60 1.413 33.376.291
3/10/2024 31,31 30,50 -2,27% 30,31 31,31 30,48 30,36 30,50 1.452 42.623.979
2/10/2024 31,00 31,21 +0,19% 30,96 31,46 31,16 31,20 31,21 1.082 30.370.397
1/10/2024 31,42 31,15 -1,30% 30,77 31,61 31,06 30,90 31,15 1.617 43.937.122
30/9/2024 31,95 31,56 -0,57% 31,55 32,04 31,77 31,56 31,57 1.159 31.800.315
26/9/2024 31,43 31,74 +0,63% 31,43 31,98 31,74 31,74 31,75 728 29.148.722
25/9/2024 31,20 31,54 +0,93% 31,15 31,55 31,31 31,50 31,54 719 22.117.101
24/9/2024 31,35 31,25 +0,61% 30,91 31,64 31,22 31,09 31,25 923 28.329.941
23/9/2024 31,25 31,06 -1,15% 30,87 31,25 31,09 31,06 31,18 1.109 36.220.485
20/9/2024 31,53 31,42 -0,76% 31,13 31,69 31,28 31,28 31,42 1.121 35.641.221
19/9/2024 32,16 31,66 -1,22% 31,66 32,32 31,89 31,66 31,81 1.012 34.528.649
18/9/2024 32,25 32,05 -0,16% 31,87 32,30 32,06 32,02 32,05 915 35.443.554
17/9/2024 32,50 32,10 -0,74% 31,93 32,50 32,14 32,10 32,28 947 31.375.734
16/9/2024 32,35 32,34 +0,68% 32,27 32,63 32,40 32,34 32,63 1.141 33.823.854
13/9/2024 32,48 32,12 -0,19% 31,95 32,56 32,25 32,12 32,40 1.030 33.092.158
12/9/2024 32,62 32,18 -0,40% 32,05 32,62 32,25 32,18 32,32 1.090 33.585.481
11/9/2024 32,60 32,31 -0,49% 32,31 32,66 32,51 32,31 32,48 781 29.779.289
10/9/2024 32,44 32,47 +0,06% 32,23 32,61 32,46 32,47 32,60 927 29.192.011
9/9/2024 32,63 32,45 -0,09% 32,29 32,63 32,48 32,45 32,48 1.118 30.367.805
6/9/2024 32,91 32,48 -0,95% 32,18 32,91 32,35 32,41 32,48 1.234 39.307.532
5/9/2024 32,45 32,79 +0,95% 32,30 32,80 32,52 32,69 32,79 886 29.815.630
4/9/2024 32,20 32,48 +0,87% 32,14 32,82 32,53 32,42 32,48 1.295 37.527.715
3/9/2024 31,87 32,20 +2,06% 31,70 32,20 31,98 32,12 32,20 966 37.490.336
2/9/2024 31,83 31,55 -1,41% 31,55 32,00 31,71 31,55 31,80 1.486 47.644.084
30/8/2024 32,18 32,00 -0,31% 31,58 32,40 31,83 31,80 32,00 1.805 53.725.465
29/8/2024 32,25 32,10 -0,59% 32,05 32,33 32,21 32,10 32,20 668 24.863.438
28/8/2024 31,52 32,29 +1,57% 31,32 32,29 31,84 32,26 32,29 709 27.686.948
27/8/2024 31,59 31,79 +0,82% 31,39 31,79 31,52 31,66 31,79 700 22.396.672
26/8/2024 31,96 31,53 -0,35% 31,45 32,03 31,60 31,53 31,66 993 33.194.650
23/8/2024 31,78 31,64 -0,57% 31,56 31,96 31,76 31,64 31,77 1.007 32.071.722
22/8/2024 31,97 31,82 -1,33% 31,37 32,00 31,57 31,70 31,82 997 35.039.409
21/8/2024 32,29 32,25 +0,12% 31,94 32,30 32,11 32,13 32,25 988 36.215.001
20/8/2024 32,19 32,21 +0,50% 31,77 32,30 32,04 32,21 32,30 908 33.036.527
19/8/2024 31,65 32,05 +1,36% 31,59 32,10 31,80 32,05 32,10 1.031 40.903.407
16/8/2024 31,83 31,62 -0,94% 31,52 32,17 31,86 31,56 31,62 1.049 42.965.562
15/8/2024 31,45 31,92 +1,49% 31,31 31,92 31,66 31,80 31,92 1.214 35.632.153
14/8/2024 30,58 31,45 +3,32% 30,58 31,49 31,20 31,38 31,45 966 35.827.717
13/8/2024 29,90 30,44 +1,64% 29,64 30,65 30,31 30,44 30,65 1.015 32.300.789
12/8/2024 29,66 29,95 +1,35% 29,66 29,95 29,84 29,86 29,95 921 27.184.474
9/8/2024 29,33 29,55 +1,79% 29,06 29,70 29,46 29,55 29,68 866 28.827.547
8/8/2024 29,16 29,03 +0,07% 28,99 29,43 29,21 29,03 29,10 810 24.979.230
7/8/2024 29,22 29,01 +0,59% 28,61 29,40 28,90 29,01 29,08 1.234 45.054.961
6/8/2024 28,46 28,84 +2,38% 28,27 29,18 28,81 28,84 28,93 1.117 30.680.950
5/8/2024 28,29 28,17 -0,84% 27,72 28,31 28,12 28,17 28,35 1.487 43.386.306
2/8/2024 28,61 28,41 -0,84% 28,22 28,83 28,40 28,32 28,41 1.384 39.511.852
1/8/2024 29,35 28,65 -2,35% 28,55 29,35 28,85 28,64 28,71 1.237 35.781.483
31/7/2024 29,52 29,34 -0,58% 29,13 29,64 29,32 29,15 29,34 989 29.581.285
30/7/2024 29,55 29,51 -0,03% 29,26 29,63 29,41 29,50 29,51 702 19.452.716
29/7/2024 29,33 29,52 +0,72% 29,24 29,63 29,48 29,52 29,60 811 27.399.744
26/7/2024 29,39 29,31 +0,93% 29,04 29,42 29,19 29,31 29,40 763 24.649.667
25/7/2024 29,42 29,04 -0,85% 29,03 29,42 29,20 29,04 29,20 713 25.200.074
24/7/2024 29,24 29,29 +0,51% 29,14 29,44 29,32 29,29 29,32 618 21.232.938
23/7/2024 29,34 29,14 -0,72% 29,14 29,49 29,35 29,14 29,34 757 24.115.311
22/7/2024 29,36 29,35 -0,51% 29,22 29,55 29,39 29,35 29,40 937 27.903.961
19/7/2024 29,16 29,50 +1,37% 29,00 29,55 29,42 29,45 29,50 615 23.030.663
18/7/2024 29,34 29,10 -0,55% 28,98 29,34 29,08 29,07 29,10 761 24.637.707
17/7/2024 28,90 29,26 +1,25% 28,73 29,29 29,07 29,26 29,28 803 28.298.064
16/7/2024 28,73 28,90 +0,84% 28,71 28,96 28,84 28,85 28,90 897 30.576.225
15/7/2024 28,79 28,66 -0,66% 28,66 28,89 28,75 28,66 28,77 1.098 33.809.611
12/7/2024 28,83 28,85 +0,03% 28,57 28,85 28,68 28,80 28,85 871 27.627.956
11/7/2024 28,62 28,84 +0,35% 28,59 28,85 28,72 28,84 28,86 785 26.942.971
10/7/2024 28,61 28,74 +0,91% 28,49 28,85 28,68 28,70 28,74 1.141 30.738.661
9/7/2024 28,36 28,48 +0,64% 28,05 28,48 28,28 28,38 28,48 801 25.269.691
8/7/2024 28,27 28,30 +0,32% 28,12 28,41 28,25 28,23 28,30 1.086 34.322.884
5/7/2024 28,50 28,21 -0,84% 28,16 28,76 28,31 28,21 28,41 1.102 34.710.686
4/7/2024 28,46 28,45 +0,11% 28,36 28,64 28,48 28,44 28,45 797 24.725.759
3/7/2024 28,14 28,42 +1,21% 28,13 28,66 28,47 28,42 28,51 994 30.538.053
2/7/2024 27,91 28,08 +0,83% 27,83 28,14 28,04 28,08 28,14 1.054 33.248.380
1/7/2024 28,07 27,85 -0,29% 27,83 28,24 28,01 27,85 27,87 1.420 45.836.702
28/6/2024 28,15 27,93 -0,89% 27,69 28,24 27,85 27,93 27,94 1.547 43.574.112
27/6/2024 28,30 28,18 +0,61% 27,93 28,45 28,09 28,08 28,18 721 21.913.070
26/6/2024 28,27 28,01 -0,11% 27,58 28,27 27,88 28,01 28,15 1.001 29.567.334
25/6/2024 28,25 28,04 -0,74% 27,90 28,45 28,22 28,04 28,33 886 31.370.385
24/6/2024 28,10 28,25 +1,04% 28,00 28,65 28,36 28,25 28,29 950 35.028.692
21/6/2024 27,66 27,96 +0,58% 27,52 27,96 27,78 27,85 27,96 851 28.560.775
20/6/2024 27,99 27,80 -0,54% 27,70 28,17 27,88 27,80 27,84 870 29.347.512
19/6/2024 27,80 27,95 +0,65% 27,47 27,96 27,70 27,78 27,95 783 25.793.874
18/6/2024 27,80 27,77 +0,40% 27,56 27,99 27,77 27,77 27,80 979 29.320.776
17/6/2024 27,14 27,66 +1,47% 27,14 27,80 27,53 27,66 27,74 1.026 29.923.897
14/6/2024 27,23 27,26 +0,29% 26,94 27,43 27,06 27,15 27,26 1.191 35.976.009
13/6/2024 27,47 27,18 -0,44% 27,18 27,60 27,30 27,18 27,26 868 26.451.095
12/6/2024 27,57 27,30 -0,91% 27,04 27,60 27,30 27,30 27,40 822 29.165.784
11/6/2024 27,07 27,55 +2,00% 27,01 27,57 27,40 27,51 27,55 817 27.256.109
10/6/2024 27,32 27,01 -0,70% 26,88 27,43 27,06 27,01 27,12 1.576 46.001.630
7/6/2024 27,73 27,20 -1,48% 27,20 27,79 27,39 27,20 27,25 1.184 36.158.329
6/6/2024 27,25 27,61 +1,40% 27,24 27,76 27,61 27,61 27,72 850 24.816.991
5/6/2024 27,46 27,23 -1,13% 27,04 27,46 27,20 27,19 27,23 1.168 31.079.534
4/6/2024 27,30 27,54 +1,25% 27,05 27,55 27,31 27,45 27,54 1.026 29.196.385
3/6/2024 27,01 27,20 +1,12% 26,90 27,35 27,11 27,20 27,38 1.266 39.168.937
31/5/2024 27,27 26,90 -0,92% 26,90 27,27 27,01 26,90 26,95 1.495 40.465.909
29/5/2024 27,40 27,15 -0,26% 26,84 27,40 27,04 27,15 27,21 1.258 37.660.632
28/5/2024 27,56 27,22 -0,33% 27,22 27,66 27,44 27,22 27,32 969 31.020.507
27/5/2024 27,48 27,31 -0,40% 27,24 27,50 27,35 27,31 27,45 1.353 37.443.146
24/5/2024 27,74 27,42 -1,15% 27,39 27,82 27,56 27,42 27,55 1.079 32.707.825
23/5/2024 27,97 27,74 -0,64% 27,55 28,01 27,68 27,70 27,74 1.163 33.310.376
22/5/2024 28,44 27,92 -1,83% 27,80 28,53 28,01 27,89 28,01 1.496 39.441.439
21/5/2024 28,55 28,44 -0,94% 28,38 28,71 28,50 28,44 28,53 970 31.899.211
20/5/2024 28,57 28,71 +0,70% 28,51 28,87 28,71 28,70 28,74 1.051 31.307.245
17/5/2024 28,63 28,51 -0,18% 28,51 28,80 28,68 28,51 28,73 924 25.796.615
16/5/2024 28,73 28,56 -0,52% 28,51 28,91 28,71 28,56 28,62 876 26.862.758
15/5/2024 28,85 28,71 -0,35% 28,63 28,89 28,74 28,71 28,82 1.001 30.152.745
14/5/2024 28,58 28,81 +1,62% 28,28 28,92 28,72 28,74 28,81 735 27.053.469
13/5/2024 28,25 28,35 +0,57% 28,23 28,54 28,37 28,35 28,48 868 26.563.843
10/5/2024 28,08 28,19 +0,79% 27,92 28,49 28,28 28,19 28,31 823 29.558.407
9/5/2024 28,85 27,97 -2,85% 27,91 28,85 28,11 27,97 28,02 1.540 42.110.996
8/5/2024 28,62 28,79 +1,23% 28,29 28,90 28,71 28,79 28,86 1.153 33.018.840
7/5/2024 28,26 28,44 +0,96% 28,08 28,77 28,54 28,44 28,77 1.294 37.852.303
6/5/2024 28,02 28,17 +0,61% 27,85 28,31 28,05 28,15 28,17 1.097 30.852.844
3/5/2024 27,85 28,00 +0,90% 27,85 28,21 28,05 28,00 28,01 875 28.465.261
2/5/2024 27,56 27,75 +0,91% 27,38 28,77 27,60 27,73 27,75 1.120 36.592.991
30/4/2024 27,89 27,50 -1,26% 27,31 28,00 27,58 27,37 27,50 1.353 38.282.949
29/4/2024 28,15 27,85 -0,92% 27,57 28,24 27,83 27,80 27,85 1.193 29.132.942
26/4/2024 27,63 28,11 +2,40% 27,62 28,30 27,94 28,09 28,11 723 25.287.471
25/4/2024 27,74 27,45 -0,72% 27,38 27,77 27,59 27,43 27,45 775 26.607.148
24/4/2024 27,79 27,65 +0,25% 27,50 27,94 27,70 27,65 27,75 757 25.452.243
23/4/2024 27,40 27,58 +1,17% 27,22 28,04 27,75 27,58 27,71 854 26.723.852
22/4/2024 27,43 27,26 -0,44% 27,26 27,59 27,39 27,26 27,48 1.119 30.819.079
19/4/2024 27,54 27,38 -0,51% 27,38 27,81 27,58 27,38 27,45 807 23.736.987
18/4/2024 27,50 27,52 -0,18% 27,37 27,95 27,56 27,50 27,52 753 21.531.775
17/4/2024 27,79 27,57 -0,22% 27,33 27,79 27,48 27,57 27,63 1.052 31.586.398
16/4/2024 27,78 27,63 -0,40% 27,36 27,78 27,51 27,54 27,63 1.325 39.918.794
15/4/2024 28,22 27,74 -2,08% 27,70 28,30 27,98 27,74 27,90 1.711 48.014.087
12/4/2024 28,43 28,33 -0,07% 28,10 28,74 28,23 28,31 28,33 1.150 33.298.349
11/4/2024 28,50 28,35 -0,53% 28,26 28,67 28,37 28,35 28,46 992 29.045.746
10/4/2024 29,10 28,50 -1,45% 28,43 29,10 28,69 28,50 28,60 1.287 37.246.443
9/4/2024 28,82 28,92 +0,63% 28,82 29,09 28,98 28,92 29,06 843 23.545.668
8/4/2024 28,52 28,74 +1,09% 28,52 29,08 28,85 28,74 28,92 1.126 35.407.028
5/4/2024 28,55 28,43 +0,11% 28,35 28,67 28,49 28,43 28,50 1.195 35.493.055
4/4/2024 28,80 28,40 -0,73% 28,38 29,15 28,71 28,40 28,49 1.209 39.635.258
3/4/2024 28,98 28,61 -0,83% 28,61 29,03 28,81 28,61 28,91 1.149 35.154.853
2/4/2024 29,18 28,85 -0,65% 28,73 29,19 28,88 28,85 29,19 1.336 40.927.350
1/4/2024 30,00 29,04 -3,20% 28,97 30,00 29,35 29,03 29,04 1.867 57.388.359
28/3/2024 29,98 30,00 +0,03% 29,58 30,00 29,78 29,95 30,00 1.054 30.657.327
27/3/2024 29,61 29,99 +1,76% 29,27 29,99 29,55 29,86 29,99 821 26.492.702
26/3/2024 28,92 29,47 +1,55% 28,92 29,64 29,28 29,47 29,55 752 25.984.735
25/3/2024 29,10 29,02 -0,27% 28,93 29,21 29,03 28,99 29,02 1.183 38.355.809
22/3/2024 29,63 29,10 -1,42% 29,00 29,63 29,12 29,09 29,10 1.068 31.604.639
21/3/2024 29,95 29,52 -0,71% 29,47 29,97 29,65 29,52 29,57 1.051 32.080.934
20/3/2024 29,88 29,73 +0,30% 29,64 29,93 29,76 29,73 29,93 911 33.450.500
19/3/2024 29,78 29,64 +0,03% 29,64 29,87 29,72 29,64 29,74 859 27.094.318
18/3/2024 29,64 29,63 -0,90% 29,53 30,06 29,68 29,63 29,72 1.121 36.656.186
15/3/2024 29,94 29,90 -0,10% 29,74 29,97 29,83 29,80 29,92 1.077 36.426.900
14/3/2024 29,78 29,93 +0,34% 29,73 29,98 29,84 29,87 29,93 832 26.810.194
13/3/2024 29,65 29,83 +0,57% 29,49 30,00 29,75 29,83 30,00 858 29.125.846
12/3/2024 29,64 29,66 +0,71% 29,46 29,75 29,58 29,64 29,66 933 33.521.630
11/3/2024 29,57 29,45 -0,34% 29,42 29,66 29,53 29,44 29,45 1.401 43.572.958
8/3/2024 29,35 29,55 +1,16% 29,18 29,74 29,56 0,00 0,00 1.627 52.429.922
7/3/2024 29,65 29,21 -1,48% 29,19 29,85 29,43 29,21 29,39 1.049 32.621.199
6/3/2024 29,25 29,65 +1,72% 29,25 29,77 29,53 29,65 29,72 962 31.916.094
5/3/2024 29,29 29,15 -0,31% 29,09 29,51 29,28 29,15 29,30 1.147 35.698.299
4/3/2024 29,60 29,24 -1,25% 29,24 29,66 29,45 29,24 29,33 1.299 35.732.912
1/3/2024 29,31 29,61 +1,33% 29,28 29,63 29,50 29,55 29,61 1.080 36.934.338
29/2/2024 30,13 29,22 -2,83% 29,15 30,15 29,44 29,22 29,42 1.514 45.694.204
28/2/2024 30,00 30,07 +1,04% 29,80 30,20 29,98 30,07 30,20 786 25.744.116
27/2/2024 29,68 29,76 +0,74% 29,62 29,99 29,84 29,76 29,98 784 25.048.278
26/2/2024 29,65 29,54 -0,71% 29,46 29,79 29,62 29,54 29,75 1.008 31.556.952
23/2/2024 29,64 29,75 +0,51% 29,42 29,89 29,62 0,00 0,00 1.044 36.909.416
22/2/2024 29,65 29,60 -3,74% 29,47 29,90 29,66 29,59 29,60 1.107 45.639.621
21/2/2024 30,88 30,75 +0,49% 30,65 31,03 30,80 30,75 30,85 1.353 64.367.972
20/2/2024 30,00 30,60 +2,17% 29,99 30,92 30,53 30,60 30,72 1.390 56.755.626
19/2/2024 29,73 29,95 +0,84% 29,67 30,00 29,85 29,98 30,00 1.316 44.658.074
16/2/2024 29,60 29,70 +0,88% 29,42 29,80 29,58 29,70 29,73 1.093 37.484.330
15/2/2024 29,28 29,44 +0,55% 29,21 29,58 29,37 29,44 29,59 1.191 38.140.923
14/2/2024 29,34 29,28 +0,07% 29,02 29,37 29,18 29,25 29,28 1.037 31.705.427
9/2/2024 28,98 29,26 +1,25% 28,93 29,50 29,22 0,00 0,00 992 31.841.803
8/2/2024 29,27 28,90 -1,83% 28,87 29,48 29,14 28,90 28,91 1.017 29.079.322
7/2/2024 29,56 29,44 +2,05% 28,98 29,67 29,32 29,35 29,44 1.645 49.274.228
6/2/2024 28,50 28,85 +2,12% 28,35 29,70 28,96 28,85 29,70 1.485 55.509.618
5/2/2024 27,95 28,25 +1,40% 27,90 28,50 28,15 28,25 28,50 919 28.429.216
2/2/2024 28,12 27,86 -0,29% 27,58 28,12 27,79 27,85 28,00 755 23.054.189
1/2/2024 27,89 27,94 -0,85% 27,66 28,10 27,90 27,94 28,10 791 24.178.333
31/1/2024 27,74 28,18 +0,97% 27,74 28,29 28,06 28,05 28,18 704 23.247.218
30/1/2024 27,95 27,91 -0,14% 27,73 28,13 27,90 27,74 27,91 665 22.933.516
29/1/2024 28,02 27,95 +0,61% 27,79 28,10 27,95 27,95 28,10 687 20.720.863
26/1/2024 27,74 27,78 +0,14% 27,65 28,16 28,00 27,78 28,09 583 18.969.353
25/1/2024 27,98 27,74 -0,93% 27,68 28,01 27,79 27,74 27,85 738 19.728.851
24/1/2024 27,80 28,00 +1,30% 27,74 28,16 27,89 27,80 28,00 685 22.860.683
23/1/2024 27,71 27,64 +0,25% 27,52 27,90 27,68 27,64 27,80 764 25.852.286
22/1/2024 28,00 27,57 -1,43% 27,40 28,17 27,83 27,56 27,73 987 28.904.325
19/1/2024 27,78 27,97 +0,14% 27,73 28,18 27,92 27,97 28,14 786 24.423.637
18/1/2024 27,92 27,93 +0,07% 27,72 28,10 27,83 27,88 27,93 769 24.963.386
17/1/2024 28,05 27,91 -0,50% 27,90 28,07 27,97 27,91 28,05 722 21.504.177
16/1/2024 28,50 28,05 -1,51% 28,03 28,50 28,22 28,05 28,19 775 23.150.231
15/1/2024 28,30 28,48 +1,21% 28,10 28,48 28,27 28,35 28,48 962 24.029.868
12/1/2024 28,26 28,14 -0,25% 27,92 28,34 28,18 28,13 28,23 668 19.842.320
11/1/2024 28,30 28,21 -0,07% 28,14 28,48 28,27 28,21 28,29 663 21.080.336
10/1/2024 28,20 28,23 +0,11% 28,10 28,44 28,30 28,23 28,37 710 24.239.151
9/1/2024 28,32 28,20 -0,14% 27,92 28,32 28,14 28,20 28,30 780 21.953.660
8/1/2024 28,47 28,24 -0,35% 28,23 28,53 28,36 28,24 28,37 1.010 30.797.361
5/1/2024 27,93 28,34 +1,40% 27,88 28,65 28,36 28,34 28,66 924 30.589.770
4/1/2024 28,43 27,95 -2,07% 27,93 28,45 28,11 27,95 28,07 933 28.952.060
3/1/2024 28,56 28,54 -0,21% 28,32 28,63 28,45 28,38 28,51 975 30.137.795
2/1/2024 28,73 28,60 -0,73% 28,31 28,73 28,52 28,39 28,60 1.403 44.689.124
28/12/2023 28,88 28,81 +0,10% 28,62 28,99 28,76 28,81 28,95 909 29.411.614
27/12/2023 28,64 28,78 +1,23% 28,57 28,89 28,75 28,71 28,78 670 21.604.730
26/12/2023 28,31 28,43 +0,53% 28,30 28,69 28,46 28,43 28,69 823 25.537.270
22/12/2023 28,12 28,28 +0,82% 28,07 28,67 28,37 28,28 28,47 843 23.862.079
21/12/2023 28,42 28,05 -0,14% 27,86 28,42 28,02 28,03 28,06 678 19.188.760
20/12/2023 28,13 28,09 +0,32% 27,91 28,16 28,03 27,98 28,09 723 21.227.500
19/12/2023 28,20 28,00 -0,14% 28,00 28,52 28,30 28,00 28,29 829 25.876.675
18/12/2023 27,95 28,04 +0,50% 27,94 28,24 28,07 28,04 28,14 824 26.964.802
15/12/2023 28,12 27,90 -1,34% 27,90 28,39 28,13 27,90 28,05 914 28.392.373
14/12/2023 27,83 28,28 +1,62% 27,83 28,39 28,15 28,12 28,28 946 31.212.956
13/12/2023 27,11 27,83 +2,39% 26,96 28,08 27,57 27,83 27,98 776 25.740.823
12/12/2023 27,09 27,18 +0,89% 26,83 27,18 27,05 27,13 27,18 780 17.473.467
11/12/2023 27,18 26,94 -1,21% 26,94 27,27 27,12 26,94 27,18 802 22.655.443
8/12/2023 26,97 27,27 +1,75% 26,75 27,41 27,11 27,27 27,34 631 20.874.137
7/12/2023 26,79 26,80 +0,75% 26,50 26,91 26,67 26,80 26,88 849 19.007.366
6/12/2023 27,31 26,60 -2,60% 26,60 27,47 27,05 26,60 27,11 758 24.461.755
5/12/2023 27,07 27,31 +1,90% 26,97 27,38 27,25 27,28 27,40 734 24.277.196
4/12/2023 26,97 26,80 -0,37% 26,71 27,15 26,92 26,80 27,05 996 24.951.550
1/12/2023 26,75 26,90 -0,15% 26,62 26,94 26,76 26,85 26,90 872 24.230.435
30/11/2023 26,49 26,94 +1,16% 26,40 27,00 26,71 26,94 27,00 644 22.399.138
29/11/2023 26,24 26,63 +1,72% 26,23 26,78 26,59 26,30 26,63 823 19.554.973
28/11/2023 26,16 26,18 +0,27% 26,03 26,34 26,21 26,18 26,35 569 15.787.014
27/11/2023 26,17 26,11 -0,38% 26,00 26,32 26,13 26,10 26,19 595 17.658.109
24/11/2023 26,20 26,21 +0,38% 25,93 26,21 26,05 26,05 26,21 528 17.756.727
23/11/2023 26,00 26,11 +0,27% 25,80 26,20 26,06 26,11 26,15 752 18.301.904
22/11/2023 25,87 26,04 +1,72% 25,76 26,12 26,00 25,88 26,04 724 21.908.087
21/11/2023 25,79 25,60 -0,74% 25,60 25,93 25,78 25,60 25,73 681 19.806.838
20/11/2023 25,71 25,79 +1,54% 25,50 25,95 25,76 25,79 25,88 632 18.237.676
17/11/2023 25,57 25,40 -0,86% 25,40 25,76 25,62 25,40 25,72 676 20.175.549
16/11/2023 25,20 25,62 +1,30% 25,20 25,75 25,47 25,49 25,62 1.698 27.750.864
14/11/2023 25,02 25,29 +5,38% 24,77 25,40 25,16 25,07 25,29 751 20.856.623
13/11/2023 25,06 24,00 -4,31% 24,00 25,06 24,85 24,00 25,03 840 21.813.463
10/11/2023 24,83 25,08 +1,42% 24,83 25,24 25,07 25,08 25,20 789 21.187.864
9/11/2023 24,78 24,73 -0,16% 24,48 24,96 24,76 24,73 24,89 642 17.396.250
8/11/2023 24,55 24,77 +0,28% 24,45 24,89 24,69 24,66 24,77 741 15.258.751
7/11/2023 23,92 24,70 +3,17% 23,81 24,70 24,42 24,46 24,70 909 23.542.371
6/11/2023 23,57 23,94 +0,21% 23,57 23,97 23,83 23,86 23,94 857 20.269.601
3/11/2023 23,40 23,89 +2,71% 23,35 23,94 23,75 23,89 23,90 721 21.005.890
1/11/2023 22,83 23,26 +2,20% 22,76 23,34 23,12 23,21 23,32 706 18.422.666
31/10/2023 23,08 22,76 -0,70% 22,74 23,12 22,90 22,76 22,89 790 16.571.994
30/10/2023 23,33 22,92 -0,65% 22,92 23,35 23,12 22,92 23,18 603 15.483.457
27/10/2023 23,57 23,07 -2,16% 23,07 23,63 23,37 23,07 23,32 565 14.314.281
26/10/2023 23,11 23,58 +3,01% 22,95 23,59 23,33 23,44 23,58 517 12.104.798
25/10/2023 23,00 22,89 0,00% 22,89 23,63 23,08 22,85 22,89 785 15.157.319
24/10/2023 23,08 22,89 -0,69% 22,82 23,29 23,00 22,89 23,04 1.175 15.967.281
23/10/2023 23,09 23,05 -0,22% 22,90 23,24 23,10 23,05 23,11 624 13.714.515
20/10/2023 23,13 23,10 -0,94% 22,87 23,25 23,01 22,96 23,10 553 14.095.186
19/10/2023 23,17 23,32 +1,08% 22,87 23,40 23,16 23,13 23,32 523 14.226.392
18/10/2023 23,40 23,07 -1,49% 22,88 23,43 23,08 22,92 23,07 834 18.406.027
17/10/2023 23,47 23,42 -0,93% 23,24 23,53 23,41 23,42 23,43 690 17.712.915
16/10/2023 23,62 23,64 -0,21% 23,42 23,77 23,54 23,51 23,64 865 17.896.019
13/10/2023 23,71 23,69 -0,63% 23,48 23,85 23,69 23,65 23,70 1.251 18.239.319
11/10/2023 23,60 23,84 +1,02% 23,54 23,84 23,67 23,63 23,84 582 14.355.403
10/10/2023 23,42 23,60 +1,37% 23,42 23,79 23,56 23,60 23,65 736 17.913.241
9/10/2023 23,60 23,28 -1,19% 23,27 23,60 23,40 23,28 23,50 803 20.140.974
6/10/2023 23,40 23,56 +1,90% 22,99 23,83 23,53 23,56 23,82 797 20.386.094
5/10/2023 23,00 23,12 +0,17% 22,96 23,50 23,22 23,12 23,46 715 18.534.139
4/10/2023 22,62 23,08 +1,63% 22,62 23,09 22,87 22,98 23,08 624 15.646.662
3/10/2023 22,89 22,71 -0,57% 22,54 22,89 22,71 22,65 22,71 943 21.772.469
2/10/2023 23,04 22,84 -0,44% 22,67 23,04 22,82 22,84 22,85 1.015 24.808.005
29/9/2023 23,15 22,94 -0,48% 22,93 23,28 23,03 22,94 23,13 821 17.408.360
28/9/2023 22,67 23,05 +2,76% 22,52 23,17 22,84 23,05 23,16 620 18.259.897
27/9/2023 22,71 22,43 -1,54% 22,43 22,89 22,66 22,43 22,70 766 18.574.130
26/9/2023 22,97 22,78 -0,96% 22,64 22,97 22,78 22,64 22,78 863 19.072.371
25/9/2023 22,94 23,00 +0,83% 22,83 23,04 22,95 22,96 23,00 763 17.406.135
22/9/2023 23,12 22,81 -1,47% 22,81 23,27 23,01 22,81 23,05 777 17.814.883
21/9/2023 23,57 23,15 -1,78% 23,01 23,60 23,23 23,15 23,16 904 21.237.373
20/9/2023 23,44 23,57 +0,17% 23,44 23,77 23,63 23,57 23,65 750 18.334.801
19/9/2023 23,42 23,53 -0,84% 23,32 23,61 23,41 23,39 23,53 778 18.115.032
18/9/2023 23,70 23,73 +1,15% 23,52 23,80 23,69 23,63 23,73 1.048 26.627.169
15/9/2023 23,57 23,46 -0,26% 23,43 23,80 23,57 23,46 23,50 851 22.431.449
14/9/2023 23,61 23,52 -0,34% 23,28 23,69 23,47 23,50 23,52 777 18.389.601
13/9/2023 23,35 23,60 +1,24% 23,31 23,75 23,58 23,50 23,60 669 15.988.837
12/9/2023 23,19 23,31 +0,34% 23,19 23,45 23,34 23,30 23,31 820 19.871.685
11/9/2023 22,86 23,23 +1,80% 22,86 23,33 23,08 23,23 23,31 876 18.239.913
8/9/2023 22,82 22,82 -0,31% 22,70 23,09 22,87 22,82 22,87 1.039 22.074.150
6/9/2023 22,99 22,89 -0,78% 22,69 23,12 22,85 22,80 22,89 1.184 23.606.866
5/9/2023 23,34 23,07 -0,86% 23,00 23,37 23,17 23,01 23,07 1.021 23.106.328
4/9/2023 23,58 23,27 -0,73% 23,22 23,59 23,34 23,27 23,50 1.113 23.076.215
1/9/2023 23,32 23,44 -0,42% 23,27 23,68 23,51 23,44 23,59 891 20.365.230
31/8/2023 23,62 23,54 +0,17% 23,17 23,88 23,35 23,34 23,54 794 17.965.338
30/8/2023 23,97 23,50 -1,96% 23,50 24,17 23,75 23,50 23,60 877 17.955.173
29/8/2023 23,85 23,97 +0,71% 23,85 24,39 24,16 23,96 23,97 819 22.187.616
28/8/2023 23,20 23,80 +2,15% 23,00 23,81 23,23 23,80 23,81 1.002 20.436.259
25/8/2023 23,40 23,30 0,00% 23,00 23,42 23,17 23,15 23,30 1.240 26.330.055
24/8/2023 23,70 23,30 -1,31% 23,30 23,77 23,46 23,30 23,32 626 14.355.859
23/8/2023 23,63 23,61 -0,17% 23,42 23,81 23,64 23,61 23,80 593 16.042.907
22/8/2023 23,40 23,65 +1,94% 23,15 23,65 23,35 23,55 23,65 538 14.728.518
21/8/2023 23,42 23,20 -1,65% 22,97 23,50 23,23 23,19 23,20 980 21.767.530
18/8/2023 23,25 23,59 +1,51% 23,15 23,65 23,36 23,45 23,63 747 18.172.275
17/8/2023 23,51 23,24 -0,26% 23,21 23,52 23,31 23,22 23,27 746 20.036.193
16/8/2023 23,46 23,30 -0,60% 23,25 23,68 23,45 23,30 23,52 831 19.728.916
15/8/2023 23,52 23,44 -0,34% 23,31 23,71 23,44 23,43 23,44 902 23.168.271
14/8/2023 23,68 23,52 -1,42% 23,49 23,83 23,64 23,51 23,65 983 22.944.653
11/8/2023 23,85 23,86 +0,42% 23,67 24,04 23,84 23,73 23,87 699 16.842.359
10/8/2023 23,87 23,76 +0,85% 23,75 24,12 23,98 23,76 23,89 735 16.242.177
9/8/2023 24,08 23,56 -3,05% 23,50 24,33 23,74 23,56 23,85 1.209 27.790.875
8/8/2023 24,34 24,30 -0,25% 23,80 24,49 24,09 24,10 24,30 1.029 27.454.495
7/8/2023 24,35 24,36 -0,12% 24,25 24,62 24,32 24,30 24,36 825 20.591.342
4/8/2023 24,63 24,39 -0,45% 24,18 24,83 24,54 24,25 24,39 858 23.189.658
3/8/2023 24,78 24,50 -1,92% 24,50 25,10 24,83 24,50 24,71 735 19.215.059
2/8/2023 24,72 24,98 +0,52% 24,55 24,98 24,72 24,86 24,98 734 19.903.464
1/8/2023 24,72 24,85 +0,08% 24,40 24,85 24,58 24,80 24,85 971 23.488.302
31/7/2023 24,92 24,83 +0,65% 24,64 25,04 24,81 24,65 24,83 869 21.890.474
28/7/2023 24,49 24,67 -0,24% 24,49 24,84 24,66 24,67 24,73 566 14.896.202
27/7/2023 24,94 24,73 -0,88% 24,50 25,00 24,68 24,70 24,73 640 15.719.530
26/7/2023 24,93 24,95 -0,12% 24,70 25,03 24,83 24,84 25,00 1.494 18.281.475
25/7/2023 24,92 24,98 +1,05% 24,72 25,24 24,93 24,92 24,98 708 19.131.414
24/7/2023 25,10 24,72 -2,49% 24,72 25,43 25,07 24,72 24,89 865 24.948.287
21/7/2023 24,82 25,35 +2,67% 24,74 25,38 25,22 25,26 25,38 686 19.220.529
20/7/2023 24,51 24,69 +0,28% 24,28 24,86 24,62 24,68 24,95 549 15.725.122
19/7/2023 24,69 24,62 +0,37% 24,38 24,79 24,54 24,50 24,62 611 14.359.811
18/7/2023 24,98 24,53 -0,81% 24,53 24,98 24,78 24,53 24,74 1.648 22.043.818
17/7/2023 24,50 24,73 +1,39% 24,33 24,90 24,66 24,73 24,90 799 19.483.991
14/7/2023 24,86 24,39 -1,77% 24,36 24,96 24,61 24,39 24,50 836 20.053.054
13/7/2023 24,51 24,83 +1,18% 24,51 24,91 24,77 24,64 24,83 556 14.523.611
12/7/2023 24,74 24,54 -1,05% 24,50 24,90 24,65 24,54 24,55 647 16.485.352
11/7/2023 25,05 24,80 -1,16% 24,40 25,06 24,63 24,66 24,80 743 18.726.548
10/7/2023 25,25 25,09 -0,32% 25,01 25,32 25,19 25,09 25,16 792 21.262.381
7/7/2023 24,98 25,17 +1,12% 24,90 25,53 25,29 25,17 25,24 722 21.842.895
6/7/2023 24,98 24,89 +0,08% 24,77 24,98 24,86 24,90 24,93 685 16.993.645
5/7/2023 24,76 24,87 +0,65% 24,67 25,24 25,00 24,87 25,07 855 26.364.008
4/7/2023 24,97 24,71 -1,16% 24,52 24,98 24,86 24,71 24,90 773 20.131.289
3/7/2023 24,66 25,00 +1,42% 24,45 25,00 24,71 24,84 25,00 1.031 27.482.143
30/6/2023 24,61 24,65 +0,04% 24,54 24,94 24,69 24,52 24,65 730 20.127.246
29/6/2023 24,42 24,64 +1,69% 24,29 24,64 24,48 24,46 24,64 582 13.726.439
28/6/2023 24,45 24,23 -0,33% 24,18 24,47 24,31 24,21 24,23 602 15.521.748
27/6/2023 24,76 24,31 -1,58% 24,21 24,82 24,44 24,31 24,52 672 20.364.103
26/6/2023 24,69 24,70 0,00% 24,55 24,93 24,73 24,70 24,75 815 19.653.325
23/6/2023 24,51 24,70 -0,28% 24,51 24,84 24,71 24,67 24,71 671 17.465.934
22/6/2023 24,77 24,77 +0,24% 24,54 24,84 24,68 24,65 24,77 655 18.172.288
21/6/2023 24,70 24,71 +0,94% 24,58 25,02 24,87 24,71 24,84 841 29.184.101
20/6/2023 24,50 24,48 -0,93% 24,29 24,74 24,54 24,48 24,74 778 22.683.337
19/6/2023 24,39 24,71 +0,08% 24,39 24,93 24,77 24,71 24,72 947 25.391.234
16/6/2023 24,46 24,69 +1,31% 24,28 24,69 24,55 24,59 24,69 851 22.341.331
15/6/2023 24,07 24,37 +1,41% 24,02 24,58 24,36 24,32 24,37 912 21.423.963
14/6/2023 23,62 24,03 +2,08% 23,62 24,15 23,88 24,03 24,11 796 23.786.190
13/6/2023 23,56 23,54 -0,51% 23,38 23,75 23,63 23,54 23,66 758 19.967.475
12/6/2023 23,67 23,66 -0,29% 23,47 23,85 23,64 23,62 23,66 1.016 25.768.649
9/6/2023 23,29 23,73 +2,68% 23,20 23,74 23,52 23,70 23,73 838 22.696.869
7/6/2023 23,20 23,11 -0,34% 23,06 23,39 23,20 23,11 23,30 761 17.805.875
6/6/2023 23,15 23,19 +0,78% 23,06 23,30 23,19 23,16 23,28 712 18.586.883
5/6/2023 22,89 23,01 +0,79% 22,75 23,09 22,88 23,00 23,01 791 20.536.133
2/6/2023 22,78 22,83 +1,74% 22,75 23,05 22,88 22,83 22,94 638 17.297.303
1/6/2023 22,54 22,44 +0,27% 22,36 22,78 22,56 22,44 22,67 734 19.494.239
31/5/2023 22,66 22,38 -0,84% 22,34 22,82 22,48 22,38 22,57 746 18.682.101
30/5/2023 22,93 22,57 -1,53% 22,35 23,02 22,58 22,56 22,57 733 17.299.002
29/5/2023 23,00 22,92 +0,53% 22,71 23,04 22,84 22,85 22,92 710 17.261.356
26/5/2023 23,06 22,80 -0,87% 22,76 23,48 23,07 22,80 23,00 651 19.214.043
25/5/2023 22,47 23,00 +2,59% 22,47 23,19 22,95 23,00 23,18 900 21.020.460
24/5/2023 22,45 22,42 -1,06% 22,30 22,64 22,45 22,42 22,50 684 18.200.107
23/5/2023 22,48 22,66 +0,98% 22,43 22,86 22,66 22,54 22,66 660 15.350.551
22/5/2023 22,72 22,44 -0,75% 22,41 22,99 22,59 22,44 22,50 906 20.204.357
19/5/2023 23,15 22,61 -1,40% 22,61 23,15 22,74 22,61 22,82 955 23.507.704
18/5/2023 23,10 22,93 -0,22% 22,81 23,15 22,92 22,93 23,00 678 16.220.295
17/5/2023 22,88 22,98 +0,57% 22,86 23,33 23,08 22,95 23,06 669 16.269.121
16/5/2023 23,01 22,85 +0,22% 22,82 23,26 23,05 22,85 23,00 709 16.956.429
15/5/2023 22,89 22,80 0,00% 22,80 23,11 22,95 22,80 23,06 897 20.460.525
12/5/2023 23,05 22,80 -0,96% 22,77 23,10 22,89 22,80 22,98 660 16.153.959
11/5/2023 22,82 23,02 +0,17% 22,69 23,22 22,98 23,02 23,13 715 17.038.769
10/5/2023 22,55 22,98 +2,22% 22,37 23,02 22,71 22,98 22,99 771 19.941.279
9/5/2023 22,30 22,48 +0,72% 22,22 22,79 22,58 22,48 22,50 773 22.189.957
8/5/2023 21,85 22,32 +2,34% 21,85 22,45 22,23 22,21 22,32 1.191 27.939.772
5/5/2023 21,20 21,81 +2,93% 21,20 21,95 21,60 21,82 21,95 732 18.444.343
4/5/2023 21,12 21,19 +0,62% 20,91 21,43 21,15 21,19 21,36 753 15.856.231
3/5/2023 21,29 21,06 -1,50% 21,06 21,39 21,18 21,05 21,25 844 20.382.401
2/5/2023 22,08 21,38 -2,95% 21,23 22,09 21,50 21,25 21,38 1.208 26.934.983
28/4/2023 21,83 22,03 +0,69% 21,65 22,10 21,91 22,03 22,10 692 18.820.828
27/4/2023 21,47 21,88 +1,96% 21,45 21,89 21,71 21,78 21,90 533 12.481.885
26/4/2023 21,75 21,46 -1,29% 21,43 21,75 21,56 21,46 21,53 593 12.997.060
25/4/2023 21,43 21,74 +2,02% 21,30 21,74 21,58 21,63 21,74 586 14.950.809
24/4/2023 21,37 21,31 -0,98% 21,31 21,68 21,47 21,31 21,48 756 17.161.117
20/4/2023 21,57 21,52 -0,60% 21,36 21,66 21,51 21,51 21,56 631 13.812.392
19/4/2023 21,93 21,65 -1,50% 21,46 21,93 21,68 21,64 21,65 647 14.915.780
18/4/2023 21,94 21,98 -0,14% 21,75 22,13 21,91 21,80 21,98 612 14.400.964
17/4/2023 22,05 22,01 -0,05% 21,76 22,14 21,88 21,90 22,01 869 17.674.686
14/4/2023 21,69 22,02 +1,57% 21,59 22,07 21,93 22,00 22,02 692 18.053.935
13/4/2023 21,82 21,68 -1,23% 21,67 21,99 21,79 21,68 21,85 567 13.795.034
12/4/2023 21,67 21,95 +1,86% 21,61 22,07 21,86 21,87 21,95 864 22.790.891
11/4/2023 21,20 21,55 +3,26% 21,20 21,72 21,52 21,55 21,60 801 20.612.114
10/4/2023 20,75 20,87 +1,07% 20,68 21,05 20,93 20,87 21,01 983 20.271.709
6/4/2023 20,98 20,65 -0,48% 20,60 20,98 20,77 20,65 20,88 633 14.388.759
5/4/2023 20,85 20,75 -0,19% 20,58 21,02 20,79 20,75 20,85 665 15.675.705
4/4/2023 20,50 20,79 +2,16% 20,40 21,00 20,77 20,79 20,84 685 16.478.271
3/4/2023 21,04 20,35 -3,92% 20,31 21,17 20,48 20,35 20,64 1.000 25.641.223
31/3/2023 21,03 21,18 +1,83% 20,87 21,33 21,07 21,09 21,18 668 14.949.104
30/3/2023 20,44 20,80 +1,27% 20,44 21,03 20,79 20,80 21,03 602 16.515.064
29/3/2023 20,29 20,54 +1,23% 20,13 20,54 20,28 20,26 20,54 525 12.738.188
28/3/2023 20,11 20,29 +1,20% 20,03 20,33 20,21 20,11 20,29 600 14.896.279
27/3/2023 20,00 20,05 +1,11% 20,00 20,26 20,13 20,05 20,17 627 13.596.549
24/3/2023 19,86 19,83 -1,44% 19,53 20,10 19,73 19,83 19,88 920 21.730.972
23/3/2023 20,32 20,12 -0,40% 19,66 20,62 19,99 20,12 20,20 1.262 29.419.171
22/3/2023 20,40 20,20 -1,75% 20,20 20,61 20,42 20,20 20,35 648 17.084.594
21/3/2023 20,19 20,56 +2,29% 20,19 20,66 20,48 20,52 20,56 732 17.851.473
20/3/2023 20,22 20,10 -1,33% 20,08 20,56 20,27 20,10 20,24 907 20.549.798
17/3/2023 20,58 20,37 -0,88% 20,17 20,58 20,29 20,30 20,39 1.109 23.691.249
16/3/2023 20,53 20,55 -0,34% 20,38 20,86 20,60 20,55 20,61 813 18.183.220
15/3/2023 20,55 20,62 +0,10% 19,99 20,62 20,24 20,57 20,62 1.526 33.514.607
14/3/2023 20,95 20,60 0,00% 20,42 20,95 20,57 20,59 20,60 1.112 25.134.582
13/3/2023 20,83 20,60 -1,39% 20,36 20,91 20,60 20,55 20,62 1.138 25.100.237
10/3/2023 21,32 20,89 -2,97% 20,70 21,48 20,94 20,76 20,89 1.633 32.946.112
9/3/2023 21,60 21,53 +0,65% 21,25 21,64 21,41 21,42 21,53 693 17.487.620
8/3/2023 21,49 21,39 +0,85% 21,31 21,75 21,52 21,39 21,69 802 21.638.844
7/3/2023 21,49 21,21 -1,12% 20,81 21,49 21,02 21,21 21,27 962 24.466.136
6/3/2023 20,94 21,45 +2,63% 20,89 21,51 21,16 21,10 21,45 1.064 27.379.138
3/3/2023 21,00 20,90 -1,65% 20,90 21,25 21,03 20,90 20,94 958 25.640.423
2/3/2023 21,56 21,25 -0,70% 20,89 21,66 21,29 21,15 21,25 847 22.223.967
1/3/2023 21,70 21,40 -1,92% 21,01 21,70 21,26 21,40 21,60 1.079 24.339.792
28/2/2023 21,65 21,82 +1,49% 21,51 22,03 21,75 21,75 21,82 629 17.797.388
27/2/2023 21,90 21,50 -1,65% 21,50 22,14 21,70 21,50 21,68 794 19.438.440
24/2/2023 22,51 21,86 -2,89% 21,80 22,64 22,00 21,86 22,07 939 20.068.407
23/2/2023 22,42 22,51 -0,04% 22,30 23,03 22,71 22,51 22,55 661 15.430.318
22/2/2023 22,90 22,52 -1,14% 22,21 22,90 22,46 22,21 22,52 625 12.924.195
17/2/2023 22,80 22,78 -0,96% 22,58 22,99 22,83 22,79 22,85 514 12.050.614
16/2/2023 22,67 23,00 +1,72% 22,49 23,00 22,74 22,74 23,00 593 15.398.900
15/2/2023 22,43 22,61 +1,25% 22,26 22,94 22,69 22,61 22,75 656 16.536.246
14/2/2023 22,70 22,33 -2,19% 22,33 22,87 22,61 22,33 22,39 729 16.487.689
13/2/2023 21,97 22,83 +4,49% 21,97 22,83 22,57 22,68 22,83 865 20.620.068
10/2/2023 21,85 21,85 -0,64% 21,80 22,11 21,95 21,85 22,04 607 14.211.610
9/2/2023 22,62 21,99 -1,79% 21,99 22,83 22,36 21,99 22,11 677 18.507.460
8/2/2023 21,30 22,39 +5,81% 21,30 22,68 22,33 22,35 22,39 1.158 35.079.124
7/2/2023 21,54 21,16 -2,04% 20,93 21,68 21,23 21,16 21,28 921 21.138.555
6/2/2023 21,36 21,60 +0,93% 21,08 21,62 21,35 21,48 21,60 893 21.398.062
3/2/2023 21,41 21,40 +0,94% 21,09 21,51 21,34 21,33 21,47 726 16.719.315
2/2/2023 21,35 21,20 -0,24% 21,14 22,00 21,54 21,20 21,45 767 19.992.993
1/2/2023 21,50 21,25 -1,21% 21,16 21,64 21,38 21,25 21,31 1.147 28.570.677
31/1/2023 21,30 21,51 +1,13% 21,21 21,79 21,65 21,51 21,59 927 17.027.339
30/1/2023 21,30 21,27 -0,14% 20,96 21,39 21,08 21,22 21,27 1.150 23.801.387
27/1/2023 21,83 21,30 -1,93% 21,19 21,99 21,37 21,25 21,30 922 20.505.099
26/1/2023 22,09 21,72 -1,72% 21,66 22,09 21,86 21,72 21,93 653 15.099.809
25/1/2023 21,78 22,10 +1,84% 21,54 22,10 21,81 22,05 22,10 691 16.875.603
24/1/2023 21,82 21,70 -1,36% 21,70 22,18 21,88 21,70 21,94 760 20.502.879
23/1/2023 22,34 22,00 -1,08% 21,64 22,38 21,95 21,86 22,00 1.147 24.357.402
20/1/2023 22,69 22,24 -2,03% 22,24 22,74 22,41 22,24 22,35 652 14.684.523
19/1/2023 22,73 22,70 -0,09% 22,36 22,76 22,51 22,53 22,70 682 15.537.879
18/1/2023 22,68 22,72 -0,70% 22,68 22,97 22,83 22,72 22,97 638 15.373.609
17/1/2023 22,19 22,88 +2,37% 22,18 22,88 22,41 22,41 22,88 580 13.278.145
16/1/2023 22,55 22,35 -0,89% 22,13 22,55 22,27 22,14 22,35 731 17.817.168
13/1/2023 22,62 22,55 -2,17% 22,42 22,85 22,55 22,55 22,65 760 17.659.040
12/1/2023 22,93 23,05 +0,39% 22,35 23,07 22,81 22,75 23,05 688 17.668.672
11/1/2023 22,43 22,96 +2,50% 22,23 22,96 22,61 22,77 22,96 696 18.690.525
10/1/2023 22,02 22,40 +1,73% 21,71 22,45 22,20 22,32 22,40 656 13.832.977
9/1/2023 21,95 22,02 +0,82% 21,78 22,17 22,00 22,01 22,02 890 20.316.904
6/1/2023 21,73 21,84 -0,14% 21,62 22,05 21,83 21,84 21,95 829 18.081.125
5/1/2023 21,05 21,87 +3,99% 21,05 21,87 21,44 21,64 21,87 734 15.019.024
4/1/2023 21,19 21,03 -1,22% 20,96 21,39 21,13 21,03 21,10 735 17.120.281
3/1/2023 21,45 21,29 -0,23% 20,90 21,50 21,14 20,92 21,29 982 21.360.064
2/1/2023 21,81 21,34 -3,00% 21,18 21,81 21,31 21,32 21,34 1.294 27.905.801
29/12/2022 21,93 22,00 +0,87% 21,91 22,23 22,03 21,95 22,00 628 13.403.017
28/12/2022 21,40 21,81 +2,39% 21,38 22,05 21,75 21,81 21,98 591 16.375.961
27/12/2022 21,95 21,30 -1,16% 21,21 21,95 21,38 21,30 21,40 649 13.941.297
26/12/2022 21,86 21,55 -1,28% 21,38 22,00 21,50 21,55 21,57 691 14.643.461
23/12/2022 21,57 21,83 +1,72% 21,57 22,09 21,90 21,77 21,83 596 14.790.588
22/12/2022 21,51 21,46 +1,04% 21,30 21,70 21,46 21,46 21,65 657 18.613.312
21/12/2022 21,32 21,24 +0,09% 21,22 21,60 21,43 21,24 21,56 683 16.379.175
20/12/2022 20,86 21,22 +1,05% 20,85 21,60 21,32 21,22 21,45 772 16.489.908
19/12/2022 20,75 21,00 +1,11% 20,48 21,00 20,77 20,92 21,00 644 14.139.020
16/12/2022 20,65 20,77 +2,06% 20,33 20,77 20,52 20,33 20,77 667 15.103.058
15/12/2022 20,29 20,35 +1,85% 19,92 20,68 20,41 20,35 20,58 747 17.874.080
14/12/2022 20,05 19,98 -0,94% 19,68 20,45 19,98 19,98 20,33 1.106 26.674.606
13/12/2022 20,73 20,17 -2,28% 20,01 20,90 20,41 20,10 20,17 1.073 25.856.424
12/12/2022 21,02 20,64 -1,71% 20,41 21,18 20,69 20,64 20,81 1.247 28.027.356
9/12/2022 21,48 21,00 -2,73% 21,00 21,48 21,14 21,00 21,22 677 15.131.489
8/12/2022 22,39 21,59 -3,62% 21,59 22,39 22,01 21,59 21,77 1.006 24.195.874
7/12/2022 22,35 22,40 +1,08% 22,30 22,64 22,43 22,38 22,39 693 19.231.880
6/12/2022 22,17 22,16 -0,58% 22,05 22,70 22,20 22,16 22,45 740 18.518.712
5/12/2022 22,58 22,29 -1,55% 22,05 22,63 22,33 22,24 22,29 933 20.247.689
2/12/2022 22,50 22,64 +1,52% 22,17 22,92 22,62 22,64 22,86 576 13.111.261
1/12/2022 22,45 22,30 -1,24% 22,26 22,60 22,42 22,30 22,55 773 21.095.188
30/11/2022 22,21 22,58 +1,26% 22,03 22,58 22,25 22,47 22,58 967 21.967.564
29/11/2022 22,10 22,30 +1,50% 21,59 22,49 22,16 22,23 22,30 896 21.598.273
28/11/2022 22,45 21,97 -2,36% 21,96 22,46 22,20 21,96 22,18 720 14.820.825
25/11/2022 22,88 22,50 -1,75% 22,30 22,98 22,56 22,29 22,50 643 13.348.847
24/11/2022 22,31 22,90 +5,05% 22,31 23,10 22,86 22,90 23,05 404 9.994.243
23/11/2022 22,59 21,80 -2,94% 21,80 22,59 22,24 21,80 22,29 608 15.144.082
22/11/2022 22,71 22,46 -1,75% 22,42 23,04 22,77 22,46 22,48 639 15.479.462
21/11/2022 22,98 22,86 -0,61% 22,59 23,19 22,81 22,65 22,86 633 14.521.581
18/11/2022 22,67 23,00 +2,22% 22,63 23,23 22,89 22,63 23,00 569 15.812.408
17/11/2022 22,44 22,50 -0,18% 22,18 23,00 22,44 22,50 23,00 765 20.248.134
16/11/2022 22,90 22,54 -2,47% 22,45 22,95 22,66 22,54 22,90 872 18.650.250
14/11/2022 22,90 23,11 +1,58% 22,58 23,25 22,79 23,04 23,11 898 20.373.590
11/11/2022 23,41 22,75 -0,87% 22,72 23,85 22,99 22,75 22,85 1.183 32.295.066
10/11/2022 23,65 22,95 -2,75% 22,89 23,65 23,19 22,94 23,20 923 25.083.509
9/11/2022 24,89 23,60 -5,83% 23,55 24,89 24,05 23,60 23,81 1.239 32.660.103
8/11/2022 24,93 25,06 +0,56% 24,52 25,06 24,74 24,78 25,06 780 21.572.806
7/11/2022 25,42 24,92 -2,35% 24,73 25,46 25,01 24,72 24,92 863 20.701.858
4/11/2022 25,36 25,52 +0,75% 25,36 25,85 25,56 25,52 25,67 758 23.674.460
3/11/2022 25,00 25,33 +1,69% 24,72 25,44 25,18 25,32 25,33 849 25.013.643
1/11/2022 25,42 24,91 -2,35% 24,91 25,75 25,40 24,91 25,40 847 30.871.482
31/10/2022 24,70 25,51 +2,78% 24,00 25,68 25,20 25,33 25,51 1.153 38.145.486
28/10/2022 24,70 24,82 +0,77% 24,53 24,93 24,76 24,82 24,91 528 16.112.786
27/10/2022 24,44 24,63 +1,27% 24,44 25,00 24,68 24,63 24,73 484 13.206.707
26/10/2022 24,87 24,32 -1,82% 24,25 24,87 24,43 24,30 24,33 583 15.873.661
25/10/2022 25,00 24,77 -0,76% 24,63 25,03 24,83 24,77 24,99 579 14.464.526
24/10/2022 25,67 24,96 -4,00% 24,70 25,67 24,99 24,92 24,96 870 21.488.382
21/10/2022 25,08 26,00 +4,63% 24,98 26,00 25,55 25,83 26,00 1.080 31.848.718
20/10/2022 24,71 24,85 0,00% 24,70 25,22 25,00 24,85 24,87 938 28.860.465
19/10/2022 24,64 24,85 +1,10% 24,60 24,85 24,70 24,73 24,85 660 15.300.217
18/10/2022 24,16 24,58 +1,07% 24,16 24,80 24,52 24,58 24,70 710 21.818.487
17/10/2022 24,01 24,32 +1,59% 24,01 24,44 24,25 24,25 24,32 703 15.939.806
14/10/2022 24,00 23,94 +1,87% 23,93 24,40 24,17 23,94 24,06 602 16.549.199
13/10/2022 24,09 23,50 -2,77% 23,50 24,35 24,04 23,50 24,30 815 17.212.402
11/10/2022 24,21 24,17 -0,29% 24,07 24,36 24,22 24,17 24,30 745 16.634.441
10/10/2022 24,54 24,24 -1,22% 24,20 24,54 24,33 24,24 24,25 812 21.501.462
7/10/2022 24,72 24,54 -0,85% 24,12 24,72 24,31 24,47 24,54 747 17.536.620
6/10/2022 24,89 24,75 -0,60% 24,52 25,00 24,75 24,59 24,75 717 19.179.067
5/10/2022 24,89 24,90 +0,40% 24,75 25,14 24,92 24,76 24,90 718 22.405.123
4/10/2022 24,75 24,80 +1,14% 24,56 25,15 24,83 24,80 24,95 1.001 27.391.034
3/10/2022 23,95 24,52 +4,56% 23,86 24,85 24,55 24,52 24,60 1.228 43.565.878
30/9/2022 23,57 23,45 -0,64% 23,33 23,63 23,50 23,45 23,50 696 18.252.853
29/9/2022 23,10 23,60 +1,86% 23,05 23,60 23,34 23,53 23,60 515 14.133.113
28/9/2022 23,22 23,17 -0,09% 22,95 23,47 23,27 23,17 23,34 598 15.870.429
27/9/2022 23,56 23,19 +1,22% 23,07 23,65 23,28 23,10 23,19 508 14.800.079
26/9/2022 23,83 22,91 -4,14% 22,91 23,83 23,35 22,91 23,49 765 19.464.661
23/9/2022 24,22 23,90 -1,73% 23,60 24,22 23,76 23,79 23,90 641 15.874.548
22/9/2022 23,86 24,32 +2,01% 23,86 24,36 24,10 24,20 24,32 638 20.613.909
21/9/2022 23,94 23,84 -1,00% 23,71 24,15 23,89 23,84 23,90 761 23.378.068
20/9/2022 23,29 24,08 +4,47% 23,26 24,08 23,89 24,06 24,08 1.161 34.830.711
19/9/2022 22,62 23,05 +0,70% 22,45 23,49 23,02 23,05 23,40 827 21.239.756
16/9/2022 22,70 22,89 +1,51% 22,42 22,89 22,56 22,60 22,97 606 15.158.017
15/9/2022 22,67 22,55 -0,40% 22,49 22,98 22,70 22,55 22,76 738 16.484.222
14/9/2022 22,82 22,64 -1,09% 22,49 22,85 22,66 22,55 22,64 605 15.256.264
13/9/2022 23,00 22,89 -0,48% 22,71 23,03 22,87 22,76 22,89 592 15.948.694
12/9/2022 22,83 23,00 +0,70% 22,83 23,24 23,05 23,00 23,01 786 18.811.980
9/9/2022 22,85 22,84 +1,02% 22,71 22,99 22,88 22,84 22,85 634 16.189.901
8/9/2022 22,78 22,61 -0,44% 22,57 22,90 22,73 22,60 22,61 726 14.697.907
6/9/2022 22,96 22,71 -1,26% 22,54 22,96 22,70 22,69 22,71 751 18.580.521
5/9/2022 22,60 23,00 +2,72% 22,51 23,04 22,81 22,83 23,00 939 23.037.883
2/9/2022 22,40 22,39 +0,18% 22,39 22,83 22,63 22,39 22,65 769 21.964.275
1/9/2022 22,20 22,35 -0,45% 21,84 22,35 22,03 22,26 22,35 981 21.563.778
31/8/2022 22,83 22,45 -0,31% 22,05 22,84 22,44 22,41 22,45 1.036 21.896.554
30/8/2022 22,63 22,52 -0,27% 22,50 22,86 22,69 22,50 22,64 956 18.551.176
29/8/2022 22,63 22,58 -0,31% 22,43 22,78 22,63 22,58 22,63 733 17.879.540
26/8/2022 22,80 22,65 -0,35% 22,62 23,07 22,78 22,64 22,74 595 16.676.973
25/8/2022 22,60 22,73 +0,58% 22,60 22,91 22,77 22,71 22,73 520 12.388.337
24/8/2022 22,44 22,60 +0,71% 22,36 22,75 22,61 22,60 22,73 520 15.410.592
23/8/2022 22,45 22,44 +0,76% 22,29 22,63 22,49 22,44 22,50 506 12.802.158
22/8/2022 22,64 22,27 -1,68% 22,22 22,64 22,37 22,27 22,51 737 16.859.147
19/8/2022 22,94 22,65 -2,58% 22,50 22,97 22,63 22,65 22,66 666 17.462.467
18/8/2022 23,30 23,25 -0,26% 23,19 23,47 23,30 23,24 23,30 766 17.478.523
17/8/2022 23,26 23,31 -0,38% 23,05 23,43 23,24 23,29 23,31 835 21.238.099
16/8/2022 23,00 23,40 +1,39% 22,82 23,40 23,17 23,32 23,40 804 22.042.794
15/8/2022 22,79 23,08 +1,23% 22,42 23,14 22,88 23,01 23,08 1.042 27.178.031
12/8/2022 22,83 22,80 +1,24% 22,58 22,84 22,72 22,73 22,80 828 19.868.836
11/8/2022 22,53 22,52 -0,40% 22,51 22,85 22,71 22,52 22,71 716 18.950.758
10/8/2022 22,15 22,61 +1,85% 22,12 22,65 22,42 22,60 22,61 906 25.567.925
9/8/2022 21,95 22,20 +4,03% 21,61 22,37 21,96 22,12 22,20 884 24.280.113
8/8/2022 21,35 21,34 +0,33% 21,21 21,55 21,38 21,34 21,54 898 20.993.209
5/8/2022 20,94 21,27 +2,06% 20,80 21,42 21,18 21,20 21,27 725 19.032.226
4/8/2022 20,53 20,84 +1,86% 20,52 20,97 20,77 20,84 20,94 662 14.043.858
3/8/2022 20,49 20,46 +0,29% 20,29 20,55 20,45 20,46 20,55 620 15.249.661
2/8/2022 20,27 20,40 +1,85% 20,04 20,48 20,31 20,35 20,40 677 15.321.541
1/8/2022 20,32 20,03 -0,94% 19,97 20,37 20,11 20,03 20,22 913 23.061.706
29/7/2022 20,25 20,22 -0,39% 20,10 20,44 20,30 20,22 20,27 735 16.610.361
28/7/2022 20,13 20,30 +0,50% 19,95 20,30 20,17 20,21 20,30 459 12.422.725
27/7/2022 20,16 20,20 +1,46% 20,03 20,36 20,21 20,14 20,20 510 13.532.757
26/7/2022 20,20 19,91 -1,39% 19,91 20,48 20,20 19,91 20,11 615 12.544.882
25/7/2022 20,01 20,19 +0,95% 19,92 20,40 20,22 20,19 20,40 593 14.804.026
22/7/2022 20,16 20,00 -1,23% 19,83 20,29 20,01 19,90 20,00 611 12.142.269
21/7/2022 19,97 20,25 +1,45% 19,73 20,28 20,00 20,17 20,25 731 15.196.888
20/7/2022 20,32 19,96 -2,06% 19,93 20,32 20,07 19,96 20,12 730 18.575.526
19/7/2022 19,78 20,38 +3,14% 19,78 20,38 20,12 20,33 20,38 600 13.863.132
18/7/2022 19,65 19,76 +0,61% 19,60 19,94 19,81 19,76 19,84 681 16.188.948
15/7/2022 19,23 19,64 +1,71% 19,12 19,71 19,54 19,56 19,64 676 17.325.259
14/7/2022 19,50 19,31 -1,28% 18,87 19,55 19,04 19,15 19,31 1.445 32.981.772
13/7/2022 19,55 19,56 -0,36% 19,41 19,70 19,55 19,55 19,64 547 13.632.046
12/7/2022 19,57 19,63 +0,31% 19,20 19,72 19,49 19,55 19,63 682 17.048.919
11/7/2022 19,79 19,57 -2,10% 19,38 19,79 19,55 19,36 19,57 907 24.206.822
8/7/2022 19,87 19,99 +1,06% 19,79 20,09 19,92 19,86 19,99 760 19.486.496
7/7/2022 19,47 19,78 +1,96% 19,47 19,89 19,77 19,78 19,82 595 12.522.388
6/7/2022 19,56 19,40 -0,10% 19,30 19,71 19,44 19,40 19,54 732 17.771.953
5/7/2022 19,44 19,42 +0,36% 19,16 19,80 19,32 19,42 19,80 849 24.739.999
4/7/2022 19,65 19,35 -0,77% 19,35 19,65 19,52 19,35 19,59 885 21.827.364
1/7/2022 19,47 19,50 -0,31% 19,21 19,81 19,48 19,50 19,84 967 26.171.954
30/6/2022 19,82 19,56 -1,91% 19,45 19,82 19,62 19,56 19,67 1.085 24.213.858
29/6/2022 20,09 19,94 -0,75% 19,85 20,29 20,00 19,94 20,01 758 15.187.763
28/6/2022 20,22 20,09 -0,20% 19,84 20,48 20,11 20,08 20,09 915 15.626.425
27/6/2022 20,03 20,13 +0,35% 19,98 20,30 20,12 20,13 20,38 688 16.062.706
24/6/2022 20,05 20,06 +0,30% 19,92 20,23 20,09 19,95 20,06 766 16.521.761
23/6/2022 20,55 20,00 -2,06% 19,95 20,55 20,10 20,00 20,05 796 18.488.156
22/6/2022 20,74 20,42 -1,83% 20,42 20,74 20,59 20,42 20,65 666 17.529.421
21/6/2022 20,83 20,80 -0,91% 20,57 21,00 20,73 20,75 20,80 574 15.184.997
20/6/2022 20,05 20,99 +2,99% 20,05 20,99 20,65 20,74 20,99 767 20.229.886
17/6/2022 20,20 20,38 -0,10% 19,62 20,38 19,95 20,24 20,38 1.175 27.309.727
15/6/2022 20,30 20,40 +1,24% 20,21 20,67 20,43 20,25 20,40 551 13.426.718
14/6/2022 20,35 20,15 -0,64% 20,13 20,58 20,35 20,15 20,40 743 17.892.626
13/6/2022 20,66 20,28 -1,79% 20,16 20,66 20,39 20,28 20,39 779 19.526.038
10/6/2022 21,10 20,65 -1,76% 20,50 21,10 20,71 20,60 20,65 789 17.945.671
9/6/2022 21,62 21,02 -3,18% 21,02 21,62 21,33 21,02 21,11 717 16.451.482
8/6/2022 21,96 21,71 -1,09% 21,50 21,96 21,77 21,59 21,71 862 17.020.071
7/6/2022 21,97 21,95 -0,18% 21,76 22,04 21,95 21,95 22,00 567 13.863.612
6/6/2022 21,98 21,99 +0,05% 21,85 22,26 22,03 21,82 21,99 730 16.472.478
3/6/2022 22,08 21,98 -0,36% 21,89 22,13 22,03 21,98 22,10 573 14.542.450
2/6/2022 22,09 22,06 +0,23% 21,80 22,24 22,08 22,06 22,25 615 16.105.879
1/6/2022 22,40 22,01 -1,30% 22,01 22,50 22,16 22,01 22,15 734 18.905.310
31/5/2022 22,20 22,30 +0,09% 22,20 22,59 22,40 22,30 22,39 612 16.150.413
30/5/2022 22,30 22,28 0,00% 22,17 22,58 22,31 22,21 22,28 634 16.847.386
27/5/2022 22,13 22,28 +1,55% 22,01 22,55 22,39 22,28 22,50 545 15.626.360
26/5/2022 21,80 21,94 0,00% 21,80 22,32 22,18 21,94 22,25 572 16.010.869
25/5/2022 22,34 21,94 -1,17% 21,93 22,34 22,02 21,94 22,12 543 14.438.015
24/5/2022 21,99 22,20 +0,95% 21,86 22,38 22,08 22,20 22,38 559 16.066.674
23/5/2022 21,44 21,99 +3,19% 21,35 22,18 21,95 21,96 22,00 772 19.829.406
20/5/2022 21,24 21,31 +0,47% 21,16 21,49 21,31 21,30 21,44 564 14.231.133
19/5/2022 21,32 21,21 -0,52% 21,03 21,37 21,18 21,21 21,32 497 9.961.675
18/5/2022 21,53 21,32 -1,30% 21,09 21,58 21,33 21,10 21,32 603 12.684.517
17/5/2022 21,35 21,60 +2,81% 21,24 21,78 21,62 21,49 21,60 671 18.741.676
16/5/2022 21,13 21,01 -0,10% 20,99 21,60 21,25 21,01 21,60 797 17.345.131
13/5/2022 20,90 21,03 +1,64% 20,78 21,29 21,08 21,03 21,25 585 16.034.220
12/5/2022 20,60 20,69 +1,37% 20,00 21,00 20,81 20,69 20,89 543 16.024.092
11/5/2022 20,01 20,41 +2,15% 19,90 20,68 20,42 20,41 20,57 653 17.192.766
10/5/2022 20,11 19,98 -1,58% 19,95 20,35 20,08 19,98 20,05 615 16.259.730
9/5/2022 20,19 20,30 +0,54% 19,76 20,39 20,03 20,07 20,30 981 28.153.903
6/5/2022 20,14 20,19 +0,10% 19,83 20,72 20,31 20,19 20,43 755 20.448.796
5/5/2022 20,35 20,17 -0,49% 19,70 20,35 19,93 20,01 20,17 1.194 29.012.511
4/5/2022 20,30 20,27 -0,15% 20,07 20,44 20,20 20,27 20,36 725 18.770.974
3/5/2022 20,29 20,30 -0,49% 20,25 20,65 20,45 20,30 20,52 802 22.933.943
2/5/2022 20,31 20,40 -1,21% 20,02 20,49 20,19 20,25 20,40 1.107 27.682.212
29/4/2022 20,87 20,65 -1,29% 20,52 21,39 20,91 20,65 20,70 892 23.754.281
28/4/2022 21,11 20,92 -0,76% 20,71 21,21 20,87 20,82 20,92 703 19.511.866
27/4/2022 21,46 21,08 -1,59% 21,03 21,63 21,19 21,08 21,17 677 19.503.065
26/4/2022 22,00 21,42 -3,47% 21,30 22,00 21,50 21,42 21,49 753 20.920.521
25/4/2022 21,97 22,19 -0,45% 21,58 22,20 21,84 22,04 22,19 676 17.911.459
22/4/2022 22,13 22,29 +1,32% 21,85 22,29 22,03 22,19 22,29 641 17.617.524
20/4/2022 22,36 22,00 -2,22% 22,00 22,57 22,33 22,00 22,45 566 18.208.159
19/4/2022 22,62 22,50 -0,84% 22,15 22,76 22,39 22,40 22,50 711 21.088.741
18/4/2022 22,45 22,69 +0,98% 22,40 22,77 22,63 22,65 22,69 615 19.750.330
14/4/2022 22,46 22,47 -0,31% 22,35 22,64 22,51 22,47 22,57 570 14.693.866
13/4/2022 22,40 22,54 -0,40% 22,32 22,80 22,45 22,46 22,54 501 17.338.124
12/4/2022 22,72 22,63 -1,09% 22,41 23,04 22,68 22,50 22,63 557 18.099.043
11/4/2022 22,81 22,88 +0,35% 22,78 22,98 22,86 22,88 22,89 601 18.092.273
8/4/2022 22,82 22,80 -0,83% 22,70 23,15 22,95 22,80 22,96 573 17.727.213
7/4/2022 22,84 22,99 +0,70% 22,62 22,99 22,78 22,85 22,99 519 14.928.633
6/4/2022 22,89 22,83 -0,35% 22,64 23,00 22,82 22,77 22,83 614 18.021.234
5/4/2022 23,54 22,91 -2,55% 22,90 23,54 23,11 22,91 23,05 832 20.996.348
4/4/2022 23,64 23,51 -1,18% 23,22 23,69 23,48 23,51 23,67 825 29.379.045
1/4/2022 23,87 23,79 +0,98% 23,56 24,14 23,75 23,61 23,79 740 19.585.817
31/3/2022 24,00 23,56 -2,16% 23,56 24,16 23,90 23,56 23,83 609 16.290.284
30/3/2022 23,91 24,08 +0,42% 23,73 24,10 23,88 24,00 24,08 654 23.522.156
29/3/2022 23,42 23,98 +3,01% 23,42 24,00 23,73 23,92 23,98 669 21.893.934
28/3/2022 23,45 23,28 +0,30% 23,24 23,66 23,35 23,28 23,42 591 20.035.374
25/3/2022 23,41 23,21 -0,04% 23,20 23,60 23,38 23,21 23,49 632 20.550.370
24/3/2022 23,40 23,22 -0,68% 23,22 23,73 23,48 23,22 23,50 582 22.315.138
23/3/2022 23,50 23,38 -0,17% 23,35 23,72 23,48 23,34 23,38 657 20.297.155
22/3/2022 23,16 23,42 +0,69% 23,13 23,65 23,50 23,42 23,58 747 24.483.659
21/3/2022 22,89 23,26 +1,57% 22,71 23,27 23,09 23,13 23,26 828 26.390.105
18/3/2022 22,55 22,90 +0,88% 22,35 22,90 22,68 22,88 22,90 739 21.912.433
17/3/2022 22,00 22,70 +2,25% 22,00 22,70 22,36 22,59 22,70 720 19.773.462
16/3/2022 21,78 22,20 +2,87% 21,61 22,20 21,92 22,00 22,20 732 16.957.172
15/3/2022 21,46 21,58 -0,05% 21,16 21,70 21,45 21,50 21,58 727 15.819.627
14/3/2022 21,27 21,59 +1,55% 21,27 21,87 21,64 21,53 21,59 716 18.080.498
11/3/2022 21,51 21,26 +0,76% 21,20 21,66 21,38 21,26 21,39 836 22.495.513
10/3/2022 21,33 21,10 -1,31% 20,95 21,38 21,17 21,08 21,12 519 13.887.624
9/3/2022 20,50 21,38 +3,54% 20,50 21,50 21,24 21,36 21,43 745 18.395.191
8/3/2022 20,57 20,65 +1,28% 20,29 20,78 20,51 20,64 20,65 654 16.765.871
7/3/2022 21,02 20,39 -1,97% 20,39 21,14 20,67 20,39 20,63 993 24.986.108
4/3/2022 21,38 20,80 -2,67% 20,71 21,49 20,95 20,80 20,96 1.120 28.547.398
3/3/2022 21,38 21,37 -0,14% 21,32 22,09 21,65 21,37 21,52 760 20.482.561
2/3/2022 21,83 21,40 -1,79% 21,40 21,83 21,53 21,40 21,59 790 18.121.401
25/2/2022 21,51 21,79 +1,82% 21,38 21,84 21,64 21,70 21,79 602 16.500.553
24/2/2022 21,64 21,40 -2,99% 21,06 21,64 21,29 21,40 21,66 1.033 28.740.884
23/2/2022 22,22 22,06 -1,52% 21,88 22,47 22,18 21,98 22,06 582 14.668.549
22/2/2022 22,07 22,40 +0,90% 22,07 22,43 22,23 22,37 22,40 493 16.784.037
21/2/2022 22,48 22,20 -1,25% 21,91 22,53 22,24 22,19 22,20 803 24.695.259
18/2/2022 22,45 22,48 +0,94% 22,35 22,72 22,57 0,00 0,00 491 14.745.738
17/2/2022 22,80 22,27 -2,50% 22,27 22,99 22,60 22,27 22,60 597 16.120.006
16/2/2022 22,94 22,84 -0,48% 22,76 23,12 22,90 22,84 22,97 585 14.756.826
15/2/2022 22,80 22,95 +1,15% 22,71 23,13 22,90 22,87 22,95 763 21.461.424
14/2/2022 22,85 22,69 -0,70% 22,61 22,89 22,71 22,69 22,74 800 24.928.653
11/2/2022 22,33 22,85 +4,58% 22,33 23,19 22,89 22,55 22,85 1.389 54.606.198
10/2/2022 21,60 21,85 +1,16% 21,31 22,03 21,76 21,60 21,85 601 16.115.732
9/2/2022 22,30 21,60 -3,14% 21,49 22,36 21,74 21,51 21,60 864 24.884.387
8/2/2022 22,23 22,30 0,00% 21,87 22,40 22,16 22,30 22,39 580 17.153.310
7/2/2022 22,34 22,30 +0,50% 22,06 22,40 22,19 22,22 22,30 833 23.103.417
4/2/2022 22,21 22,19 -0,14% 22,07 22,44 22,28 22,22 22,32 559 18.661.115
3/2/2022 22,01 22,22 +0,95% 21,80 22,33 22,06 22,07 22,22 616 18.276.912
2/2/2022 22,35 22,01 -1,52% 21,88 22,35 22,03 22,01 22,04 665 19.505.811
1/2/2022 22,06 22,35 +1,31% 22,05 22,45 22,26 22,21 22,35 790 24.852.869
31/1/2022 21,75 22,06 +1,24% 21,57 22,22 21,91 22,06 22,17 909 24.741.454
28/1/2022 21,49 21,79 +1,59% 21,30 21,79 21,59 21,62 21,79 630 20.197.779
27/1/2022 21,40 21,45 +0,23% 21,27 21,78 21,50 21,45 21,58 714 20.379.931
26/1/2022 21,13 21,40 +1,90% 20,99 21,46 21,22 21,26 21,40 720 25.025.713
25/1/2022 20,48 21,00 +3,91% 20,32 21,16 20,77 21,00 21,20 652 18.490.489
24/1/2022 20,49 20,21 -1,41% 20,15 20,66 20,33 20,21 20,57 739 21.761.454
21/1/2022 20,51 20,50 -0,05% 20,39 20,75 20,55 20,42 20,50 633 19.953.333
20/1/2022 20,68 20,51 -1,54% 20,50 20,79 20,61 20,51 20,55 730 20.102.520
19/1/2022 20,82 20,83 +1,56% 20,61 21,14 20,80 20,66 20,83 796 22.604.663
18/1/2022 20,69 20,51 -1,96% 20,51 21,00 20,84 20,51 20,86 695 21.694.194
17/1/2022 20,92 20,92 +1,50% 20,44 20,93 20,64 20,80 20,92 890 20.047.967
14/1/2022 20,74 20,61 -1,15% 20,58 20,92 20,75 20,61 20,80 707 20.009.808
13/1/2022 20,48 20,85 +1,71% 20,36 20,96 20,69 20,65 20,85 703 26.363.238
12/1/2022 20,47 20,50 -0,24% 20,20 20,68 20,40 20,49 20,50 783 25.016.496
11/1/2022 20,18 20,55 +2,44% 20,11 20,55 20,30 20,45 20,55 740 22.490.504
10/1/2022 20,07 20,06 -0,15% 19,83 20,23 20,05 20,06 20,19 790 19.988.074
7/1/2022 19,75 20,09 +1,46% 19,48 20,10 19,79 19,94 20,09 794 19.240.072
6/1/2022 19,44 19,80 +1,02% 19,36 19,80 19,59 19,66 19,80 667 18.159.088
5/1/2022 19,68 19,60 -0,25% 19,38 19,90 19,66 19,49 19,60 840 22.052.009
4/1/2022 19,38 19,65 +1,03% 19,36 19,86 19,65 19,65 19,80 861 23.195.880
3/1/2022 19,09 19,45 +0,67% 19,05 19,67 19,34 19,42 19,45 1.167 29.943.752
23/12/2021 19,33 19,32 -0,05% 19,08 19,43 19,25 19,25 19,32 641 15.840.466
22/12/2021 19,02 19,33 +0,78% 18,95 19,33 19,07 19,10 19,33 718 19.478.004
21/12/2021 19,28 19,18 +0,42% 19,04 19,28 19,12 19,04 19,18 859 24.146.140
20/12/2021 19,31 19,10 -1,29% 18,92 19,39 19,11 19,10 19,12 1.411 38.824.665
17/12/2021 19,71 19,35 -2,42% 19,28 19,73 19,45 19,35 19,40 1.059 28.328.496
16/12/2021 19,67 19,83 +1,69% 19,50 19,83 19,65 19,73 19,83 853 23.571.611
15/12/2021 19,65 19,50 -0,10% 19,28 19,84 19,49 19,50 19,61 1.269 31.872.958
14/12/2021 19,81 19,52 +0,05% 19,50 19,95 19,64 19,52 19,57 1.083 27.309.942
13/12/2021 19,96 19,51 -2,40% 19,51 20,19 19,91 19,51 19,66 1.199 28.046.805
10/12/2021 20,01 19,99 -0,05% 19,73 20,20 19,89 19,95 19,99 1.279 27.830.655
9/12/2021 20,26 20,00 -1,57% 19,77 20,33 19,98 20,00 20,01 1.272 33.392.725
8/12/2021 20,52 20,32 -0,88% 20,24 20,72 20,41 20,32 20,49 758 21.776.312
7/12/2021 21,01 20,50 -2,52% 20,50 21,08 20,69 20,50 20,67 931 25.331.402
6/12/2021 20,70 21,03 +1,94% 20,69 21,26 21,05 20,90 21,03 784 23.966.499
3/12/2021 20,66 20,63 +1,03% 20,54 21,10 20,78 20,63 20,70 619 19.552.939
2/12/2021 20,25 20,42 -0,78% 20,09 20,74 20,50 20,42 20,74 621 18.098.544
1/12/2021 20,10 20,58 +2,39% 19,90 20,85 20,23 20,01 20,58 881 25.032.157
30/11/2021 20,24 20,10 -0,50% 19,83 20,42 20,06 20,10 20,25 1.071 27.948.075
29/11/2021 20,37 20,20 0,00% 20,20 20,69 20,45 20,20 20,34 703 20.472.782
26/11/2021 20,57 20,20 -3,07% 20,12 20,57 20,25 20,20 20,49 839 25.924.178
25/11/2021 20,64 20,84 +0,92% 20,58 21,02 20,84 20,84 20,89 607 20.589.427
24/11/2021 20,11 20,65 +2,48% 19,97 20,65 20,33 20,65 20,69 559 18.430.630
23/11/2021 20,00 20,15 +0,80% 19,73 20,24 19,94 20,05 20,20 802 25.914.648
22/11/2021 20,05 19,99 -1,09% 19,83 20,29 20,03 19,96 19,99 929 29.006.489
19/11/2021 20,39 20,21 -0,44% 20,05 20,39 20,19 20,21 20,22 873 27.542.811
18/11/2021 20,63 20,30 -1,65% 20,07 20,65 20,28 20,30 20,39 993 27.912.623
17/11/2021 20,60 20,64 +0,19% 20,45 20,88 20,61 20,60 20,64 859 26.705.104
16/11/2021 20,88 20,60 -1,76% 20,37 21,05 20,64 20,60 20,63 1.134 29.540.782
12/11/2021 20,90 20,97 -0,33% 20,56 21,08 20,83 20,93 20,97 768 26.283.355
11/11/2021 20,86 21,04 +0,91% 20,65 21,18 20,85 21,00 21,04 882 27.983.397
10/11/2021 20,40 20,85 +1,76% 20,31 21,22 20,85 20,85 21,00 845 27.859.093
9/11/2021 20,72 20,49 -1,11% 20,27 20,93 20,54 20,49 20,50 1.251 37.269.101
8/11/2021 20,70 20,72 +0,14% 20,52 20,98 20,70 20,70 20,72 1.092 33.808.670
5/11/2021 21,11 20,69 -1,24% 20,45 21,41 20,69 20,66 20,69 1.498 49.208.212
4/11/2021 22,00 20,95 -4,56% 20,90 22,13 21,22 20,94 20,95 1.526 48.233.804
3/11/2021 21,70 21,95 +1,20% 21,60 22,27 22,01 21,95 22,07 881 36.976.452
1/11/2021 21,04 21,69 +3,29% 21,02 21,76 21,54 21,69 21,71 932 35.468.928
29/10/2021 21,45 21,00 -1,55% 21,00 21,69 21,31 21,00 21,03 964 32.632.051
28/10/2021 21,47 21,33 -1,25% 21,18 21,62 21,39 21,33 21,45 897 38.023.034
27/10/2021 21,53 21,60 +0,33% 21,45 22,01 21,72 21,58 21,60 894 42.153.237
26/10/2021 21,69 21,53 -1,28% 21,32 21,69 21,49 21,43 21,53 762 27.156.141
25/10/2021 21,26 21,81 +1,92% 21,26 21,93 21,68 21,70 21,81 821 30.390.904
22/10/2021 21,99 21,40 -2,73% 20,61 21,99 21,08 21,30 21,40 2.298 83.149.573
21/10/2021 22,19 22,00 -1,35% 21,62 22,44 22,02 21,98 22,00 1.033 40.188.206
20/10/2021 22,00 22,30 +1,97% 21,79 22,40 22,18 22,30 22,38 844 31.578.136
19/10/2021 22,35 21,87 -2,37% 21,70 22,35 21,92 21,81 21,87 1.207 36.611.919
18/10/2021 22,09 22,40 +0,95% 21,73 22,46 22,13 22,40 22,42 1.097 35.474.111
15/10/2021 21,69 22,19 +2,49% 21,61 22,20 21,98 22,19 22,20 1.190 38.686.716
14/10/2021 21,85 21,65 -0,78% 21,44 21,99 21,59 21,61 21,65 969 30.046.495
13/10/2021 21,90 21,82 0,00% 21,35 21,95 21,67 21,80 21,82 1.146 35.084.604
11/10/2021 22,32 21,82 -2,02% 21,77 22,59 21,95 21,82 21,90 1.484 43.176.908
8/10/2021 22,45 22,27 +0,86% 22,20 22,70 22,46 22,24 22,27 979 37.262.669
7/10/2021 22,81 22,08 -1,74% 22,08 22,81 22,32 22,08 22,21 995 36.806.074
6/10/2021 22,27 22,47 +0,13% 21,83 22,56 22,09 22,47 22,50 1.337 47.659.321
5/10/2021 22,50 22,44 +0,18% 22,00 22,64 22,34 22,35 22,44 1.410 55.567.738
4/10/2021 22,69 22,40 -19,25% 21,94 22,94 22,33 22,35 22,40 2.862 106.432.092
1/10/2021 26,99 27,74 +2,63% 26,92 27,82 27,45 27,71 27,74 1.323 66.247.016
30/9/2021 27,05 27,03 +0,07% 26,73 27,40 26,96 27,02 27,05 1.228 63.479.672
29/9/2021 26,69 27,01 +2,08% 26,38 27,01 26,79 27,01 27,02 754 35.177.490
28/9/2021 27,18 26,46 -2,11% 26,45 27,55 26,87 26,46 26,54 1.115 50.323.212
27/9/2021 26,70 27,03 +1,69% 26,26 27,30 26,75 27,03 27,21 827 40.225.536
24/9/2021 26,85 26,58 -0,82% 26,36 26,85 26,56 26,54 26,70 841 37.399.721
23/9/2021 26,24 26,80 +3,63% 26,07 26,99 26,66 26,72 26,80 795 36.162.540
22/9/2021 25,70 25,86 +1,69% 25,46 26,18 25,98 25,85 26,09 815 33.047.016
21/9/2021 25,50 25,43 +0,08% 25,30 25,78 25,48 25,43 25,45 1.101 36.515.861
20/9/2021 25,65 25,41 -2,64% 25,02 25,65 25,21 25,26 25,42 1.794 63.411.516
17/9/2021 26,49 26,10 -1,14% 25,94 26,55 26,17 26,09 26,10 1.322 47.367.773
16/9/2021 26,82 26,40 -0,41% 25,97 26,84 26,43 26,40 26,60 1.294 52.530.876
15/9/2021 26,94 26,51 -1,81% 26,51 27,00 26,75 26,51 26,63 1.196 41.660.803
14/9/2021 27,17 27,00 -0,59% 26,93 27,35 27,15 27,00 27,01 804 33.061.073
13/9/2021 26,89 27,16 +0,85% 26,89 27,29 27,12 27,16 27,17 786 32.580.075
10/9/2021 27,33 26,93 -0,74% 26,75 27,68 26,94 26,86 26,93 1.020 40.687.670
9/9/2021 26,60 27,13 +1,31% 26,41 27,25 26,65 27,01 27,13 1.413 54.269.993
8/9/2021 27,80 26,78 -4,15% 26,63 27,88 27,02 26,78 26,80 2.490 95.390.980
6/9/2021 27,50 27,94 +1,23% 27,37 28,08 27,85 27,94 27,95 855 34.241.939
3/9/2021 28,11 27,60 -1,53% 27,38 28,30 27,65 27,60 27,65 1.348 61.790.867
2/9/2021 29,12 28,03 -3,91% 27,95 29,12 28,37 28,00 28,03 1.640 73.167.065
1/9/2021 28,66 29,17 +1,67% 28,65 29,22 29,03 29,16 29,17 1.472 74.302.814
31/8/2021 28,38 28,69 +0,77% 28,31 28,91 28,61 28,60 28,69 1.169 53.691.287
30/8/2021 28,43 28,47 +0,18% 28,12 28,50 28,31 28,40 28,47 1.021 44.762.106
27/8/2021 28,08 28,42 +0,92% 27,98 28,50 28,28 28,37 28,42 983 46.721.415
26/8/2021 28,54 28,16 -1,54% 28,00 28,62 28,17 28,13 28,16 1.190 46.362.070
25/8/2021 28,38 28,60 +0,74% 28,13 28,60 28,33 28,52 28,60 874 37.487.541
24/8/2021 27,75 28,39 +2,23% 27,75 28,45 28,21 28,31 28,39 905 41.344.714
23/8/2021 27,74 27,77 +0,91% 27,40 27,77 27,58 27,75 27,77 1.029 44.429.564
20/8/2021 27,32 27,52 +0,88% 26,94 27,52 27,21 27,48 27,52 920 40.623.322
19/8/2021 27,51 27,28 -1,62% 27,10 27,96 27,39 27,28 27,56 775 37.573.215
18/8/2021 27,36 27,73 +0,36% 27,27 28,11 27,70 27,73 27,75 874 40.635.315
17/8/2021 27,41 27,63 +0,47% 27,02 27,68 27,33 27,31 27,63 1.066 47.737.015
16/8/2021 27,83 27,50 -1,72% 27,45 28,10 27,74 27,50 27,55 1.027 45.097.916
13/8/2021 27,60 27,98 +0,65% 27,30 27,98 27,63 27,93 27,98 807 30.943.838
12/8/2021 28,00 27,80 -0,68% 27,57 28,16 27,86 27,56 27,80 723 28.652.858
11/8/2021 27,81 27,99 +0,97% 27,36 28,31 27,97 27,99 28,13 921 33.212.988
10/8/2021 28,32 27,72 -1,98% 27,68 28,32 27,86 27,72 27,75 878 35.547.236
9/8/2021 27,95 28,28 +1,11% 27,90 28,36 28,19 28,22 28,28 974 39.748.356
6/8/2021 27,23 27,97 +2,79% 27,20 28,07 27,77 27,97 28,04 845 34.980.626
5/8/2021 27,14 27,21 +0,41% 26,96 27,61 27,35 27,21 27,31 921 38.043.752
4/8/2021 27,94 27,10 -3,39% 27,07 27,94 27,33 27,10 27,17 997 39.632.901
3/8/2021 27,71 28,05 +0,86% 27,44 28,30 27,80 27,92 28,05 1.097 43.444.996
2/8/2021 27,50 27,81 +1,27% 27,50 28,50 28,07 27,81 27,82 1.279 63.227.506
30/7/2021 27,73 27,46 -1,22% 27,30 28,00 27,61 27,41 27,46 993 48.763.437
29/7/2021 28,00 27,80 +1,53% 27,29 28,12 27,66 27,77 27,80 1.666 108.677.271
28/7/2021 26,60 27,38 +2,47% 26,59 27,80 27,23 27,38 27,47 968 35.335.742
27/7/2021 26,13 26,72 +0,91% 26,13 26,74 26,48 26,65 26,72 734 24.931.321
26/7/2021 26,00 26,48 +2,44% 25,97 26,53 26,32 26,35 26,48 742 27.763.013
23/7/2021 26,19 25,85 -0,46% 25,79 26,19 25,96 25,85 25,99 628 21.106.495
22/7/2021 26,25 25,97 -1,37% 25,90 26,29 26,04 25,97 26,00 578 18.671.142
21/7/2021 26,23 26,33 +0,84% 26,08 26,43 26,29 26,29 26,33 668 25.111.293
20/7/2021 25,77 26,11 +1,08% 25,59 26,24 25,92 26,06 26,11 710 28.853.708
19/7/2021 25,81 25,83 -1,22% 25,59 25,99 25,78 25,72 25,83 990 31.408.427
16/7/2021 26,60 26,15 -1,43% 25,97 26,60 26,24 26,14 26,15 878 26.646.736
15/7/2021 26,87 26,53 -1,49% 26,33 26,88 26,54 26,44 26,53 954 29.723.006
14/7/2021 26,78 26,93 +0,82% 26,68 27,42 26,92 26,78 26,93 754 27.249.036
13/7/2021 26,57 26,71 +0,07% 26,12 26,78 26,44 26,66 26,71 789 28.064.943
12/7/2021 26,33 26,69 +2,65% 26,23 26,74 26,46 26,65 26,69 937 32.249.536
8/7/2021 26,00 26,00 -2,11% 25,75 26,40 26,07 26,00 26,22 979 29.619.365
7/7/2021 26,18 26,56 +1,76% 26,04 26,68 26,36 26,51 26,56 791 25.946.721
6/7/2021 26,55 26,10 -1,32% 26,10 26,55 26,23 26,10 26,16 942 26.579.894
5/7/2021 26,71 26,45 -1,01% 26,33 26,71 26,46 26,45 26,58 886 28.372.221
2/7/2021 26,55 26,72 +1,14% 26,43 26,79 26,60 26,70 26,72 779 30.885.216
1/7/2021 26,73 26,42 -1,34% 26,21 26,81 26,41 26,38 26,42 1.135 39.341.390
30/6/2021 27,00 26,78 +0,04% 26,57 27,00 26,73 26,62 26,78 840 27.234.361
29/6/2021 26,95 26,77 -1,62% 26,58 27,06 26,76 26,77 26,80 764 28.254.154
28/6/2021 27,40 27,21 -1,70% 26,74 27,56 26,93 27,00 27,21 1.043 35.294.308
25/6/2021 28,18 27,68 -2,16% 27,22 28,30 27,63 27,41 27,68 921 35.453.023
24/6/2021 28,24 28,29 +0,53% 27,94 28,39 28,18 28,24 28,29 673 26.967.123
23/6/2021 28,21 28,14 -0,39% 28,10 28,68 28,38 28,13 28,14 843 30.111.591
22/6/2021 28,55 28,25 -1,43% 28,11 28,60 28,33 28,25 28,38 767 30.661.359
21/6/2021 28,42 28,66 +0,60% 28,30 28,74 28,50 28,53 28,68 890 38.272.658
18/6/2021 29,15 28,49 -2,26% 28,36 29,24 28,55 28,47 28,49 1.036 38.729.323
17/6/2021 29,26 29,15 +0,28% 28,92 30,14 29,59 29,05 29,15 935 43.435.975
16/6/2021 28,80 29,07 +0,66% 28,69 29,58 29,11 29,07 29,30 963 41.038.440
15/6/2021 28,80 28,88 +0,42% 28,58 28,97 28,77 28,80 28,88 734 25.500.317
14/6/2021 29,00 28,76 -0,72% 28,73 29,20 28,99 28,76 28,90 891 35.066.523
11/6/2021 29,41 28,97 -1,50% 28,74 29,41 28,98 28,97 28,99 765 27.031.823
10/6/2021 29,35 29,41 +0,86% 29,13 29,75 29,42 0,00 0,00 857 38.257.250
9/6/2021 28,95 29,16 +1,07% 28,61 29,96 29,41 29,16 29,23 1.123 55.390.187
8/6/2021 29,15 28,85 -1,03% 28,54 29,16 28,84 28,85 28,88 1.131 43.695.203
7/6/2021 28,55 29,15 +2,21% 28,26 29,26 28,72 29,08 29,15 1.539 63.919.714
4/6/2021 28,04 28,52 +2,22% 27,72 28,63 28,30 28,51 28,52 1.379 55.253.461
2/6/2021 27,25 27,90 +2,16% 27,25 28,35 27,92 27,90 28,00 1.393 62.799.729
1/6/2021 26,73 27,31 +3,17% 26,73 27,38 27,08 27,31 27,36 1.479 57.830.009
31/5/2021 26,48 26,47 +0,04% 26,00 26,62 26,45 26,47 26,48 974 36.668.401
28/5/2021 26,19 26,46 +0,84% 25,94 26,53 26,37 26,46 26,51 932 36.696.721
27/5/2021 26,28 26,24 -0,08% 25,90 26,49 26,12 26,24 26,38 958 35.194.403
26/5/2021 26,05 26,26 +0,96% 25,92 26,41 26,26 26,25 26,33 749 29.775.248
25/5/2021 26,23 26,01 -1,07% 25,80 26,29 25,99 25,90 26,01 788 27.463.456
24/5/2021 25,92 26,29 +0,38% 25,92 26,30 26,15 26,21 26,29 877 32.474.100
21/5/2021 26,24 26,19 +0,34% 25,80 26,24 25,96 26,17 26,19 783 24.715.692
20/5/2021 25,73 26,10 +0,85% 25,71 26,25 26,08 26,10 26,13 769 28.328.884
19/5/2021 25,50 25,88 +0,50% 25,19 25,88 25,69 25,87 25,88 752 29.704.262
18/5/2021 25,63 25,75 +0,82% 25,50 25,85 25,70 25,72 25,75 750 28.033.332
17/5/2021 25,57 25,54 -0,08% 25,16 25,73 25,44 25,54 25,71 938 33.559.721
14/5/2021 25,07 25,56 +1,95% 25,07 25,75 25,42 25,50 25,56 951 33.708.766
13/5/2021 24,50 25,07 +2,28% 24,44 25,33 25,04 25,07 25,17 1.042 37.782.412
12/5/2021 24,72 24,51 -0,77% 24,34 24,82 24,52 24,44 24,51 759 23.962.672
11/5/2021 24,91 24,70 -0,76% 24,56 24,91 24,75 24,70 24,72 899 29.772.525
10/5/2021 24,61 24,89 +2,13% 24,48 24,95 24,74 24,89 24,90 1.071 35.948.999
7/5/2021 24,22 24,37 +0,66% 24,05 24,55 24,31 24,37 24,48 812 24.571.340
6/5/2021 24,53 24,21 -1,30% 24,05 24,53 24,18 24,11 24,21 1.020 35.703.156
5/5/2021 24,00 24,53 +1,87% 23,72 24,56 24,28 24,43 24,53 1.053 34.697.194
4/5/2021 24,89 24,08 -3,25% 23,87 25,14 24,12 24,00 24,08 2.344 73.674.360
3/5/2021 24,46 24,89 +1,38% 24,45 25,08 24,85 24,89 24,90 1.149 39.800.083
30/4/2021 24,91 24,55 +0,04% 24,27 24,91 24,44 24,50 24,55 868 27.094.560
29/4/2021 25,06 24,54 -2,19% 24,42 25,20 24,69 24,53 24,54 865 29.346.692
28/4/2021 24,20 25,09 +3,68% 24,18 25,10 24,89 25,03 25,09 999 35.940.100
27/4/2021 24,35 24,20 -0,94% 24,20 24,60 24,35 24,20 24,22 979 28.297.603
26/4/2021 24,60 24,43 -0,81% 24,35 24,88 24,57 24,43 24,52 946 28.072.292
23/4/2021 24,50 24,63 +0,45% 24,30 24,74 24,58 24,60 24,63 799 26.888.603
22/4/2021 24,43 24,52 +0,20% 24,22 24,60 24,40 24,50 24,52 892 26.665.752
20/4/2021 24,65 24,47 0,00% 24,33 24,67 24,43 24,45 24,47 1.005 29.450.650
19/4/2021 24,81 24,47 -1,33% 24,46 25,00 24,64 24,47 24,65 1.160 34.371.105
16/4/2021 24,67 24,80 +1,02% 24,54 25,00 24,75 24,80 24,84 836 27.257.432
15/4/2021 24,70 24,55 -0,61% 24,44 24,95 24,65 24,55 24,58 1.041 31.545.819
14/4/2021 24,42 24,70 +1,23% 24,23 24,95 24,69 24,63 24,70 898 29.449.628
13/4/2021 24,40 24,40 0,00% 24,06 24,50 24,29 24,35 24,40 939 28.842.439
12/4/2021 24,15 24,40 +1,67% 24,01 24,40 24,17 24,30 24,40 1.069 33.880.827
9/4/2021 24,04 24,00 -0,58% 23,93 24,24 24,07 24,00 24,02 1.094 31.985.883
8/4/2021 24,32 24,14 -1,07% 24,05 24,39 24,16 24,14 24,20 1.156 31.281.182
7/4/2021 24,33 24,40 +0,41% 24,01 24,54 24,27 24,37 24,40 1.199 36.385.708
6/4/2021 24,58 24,30 -1,50% 24,28 24,67 24,46 24,30 24,38 1.314 38.109.483
5/4/2021 24,60 24,67 +0,28% 24,42 24,95 24,58 24,61 24,67 1.246 38.699.396
1/4/2021 25,12 24,60 -2,38% 24,43 25,27 24,65 24,53 24,60 1.440 47.797.676
31/3/2021 25,41 25,20 0,00% 24,78 25,50 25,04 25,10 25,20 1.041 35.222.628
30/3/2021 25,00 25,20 +0,88% 24,83 25,43 25,26 25,20 25,34 856 29.882.608
29/3/2021 24,98 24,98 0,00% 24,64 25,20 24,87 24,98 25,00 894 31.014.420
26/3/2021 24,80 24,98 +0,77% 24,72 25,17 24,98 24,98 25,15 689 21.891.023
25/3/2021 24,65 24,79 +0,49% 24,24 24,90 24,52 24,79 24,86 744 22.244.570
24/3/2021 24,76 24,67 -0,60% 24,55 24,99 24,73 24,53 24,67 764 26.668.270
23/3/2021 25,21 24,82 -1,63% 24,77 25,44 25,12 24,80 24,82 853 30.810.792
22/3/2021 25,09 25,23 -0,12% 24,61 25,24 24,83 25,15 25,24 898 28.396.949
19/3/2021 25,30 25,26 +0,60% 24,69 25,36 25,03 25,25 25,26 923 33.028.343
18/3/2021 25,01 25,11 +0,84% 24,98 25,51 25,27 25,00 25,11 936 33.101.965
17/3/2021 24,08 24,90 +1,84% 24,00 25,00 24,60 24,85 24,90 802 26.323.738
16/3/2021 24,63 24,45 -0,53% 23,94 24,71 24,22 24,40 24,45 1.125 33.086.247
15/3/2021 24,77 24,58 +0,33% 24,24 24,77 24,51 24,58 24,62 1.048 29.584.596
12/3/2021 24,69 24,50 -0,24% 24,27 24,69 24,37 24,49 24,50 997 29.803.020
11/3/2021 24,46 24,56 +1,03% 24,17 24,89 24,46 24,40 24,56 737 24.807.119
10/3/2021 24,30 24,31 +0,04% 23,86 24,68 24,26 24,31 24,50 889 33.294.941
9/3/2021 24,02 24,30 +1,17% 23,65 24,57 24,13 24,14 24,30 1.037 36.417.134
8/3/2021 24,66 24,02 -3,38% 23,92 25,07 24,51 24,02 24,08 1.276 44.029.592
5/3/2021 23,96 24,86 +3,63% 23,74 24,86 24,56 24,63 24,86 1.037 36.698.822
4/3/2021 23,46 23,99 +2,52% 23,46 24,45 24,13 23,80 24,01 1.046 38.690.165
3/3/2021 23,55 23,40 -0,64% 22,76 23,81 23,16 23,40 23,66 1.759 56.709.290
2/3/2021 22,75 23,55 +3,20% 21,96 23,75 22,88 23,41 23,65 1.856 65.379.637
1/3/2021 23,62 22,82 -2,98% 22,70 23,77 23,20 22,82 22,89 2.119 65.211.782
26/2/2021 23,95 23,52 -1,47% 23,24 24,07 23,56 23,35 23,52 1.711 55.777.585
25/2/2021 24,47 23,87 -2,49% 23,71 24,84 24,19 23,81 23,87 1.589 47.339.897
24/2/2021 24,95 24,48 -1,33% 24,34 25,09 24,56 24,48 24,54 1.326 45.398.570
23/2/2021 23,86 24,81 +4,95% 23,76 24,99 24,45 24,81 24,82 1.634 66.981.184
22/2/2021 24,79 23,64 -5,44% 23,47 24,79 23,87 23,64 23,67 4.632 155.542.150
19/2/2021 25,18 25,00 -0,71% 24,85 25,35 25,09 24,97 25,00 1.202 35.706.711
18/2/2021 25,35 25,18 -0,16% 25,02 25,53 25,26 25,17 25,18 1.160 39.655.522
17/2/2021 25,20 25,22 +0,24% 24,96 25,32 25,12 25,22 25,27 1.016 36.512.187
12/2/2021 25,22 25,16 -0,20% 24,84 25,36 25,13 25,10 25,16 1.216 38.921.278
11/2/2021 25,32 25,21 +0,04% 25,02 25,44 25,22 25,14 25,21 965 35.277.393
10/2/2021 25,55 25,20 -0,79% 24,92 25,56 25,14 25,19 25,20 1.201 40.696.638
9/2/2021 25,13 25,40 +0,79% 24,92 25,64 25,25 25,39 25,40 1.333 45.963.753
8/2/2021 25,64 25,20 -1,72% 25,12 25,95 25,37 25,20 25,25 1.900 60.811.375
5/2/2021 25,76 25,64 -0,04% 25,42 25,94 25,61 25,60 25,64 1.560 50.708.799
4/2/2021 25,85 25,65 -0,58% 25,52 26,18 25,77 25,65 25,90 1.363 51.262.766
3/2/2021 26,04 25,80 -1,15% 25,80 26,30 25,98 25,80 25,91 1.479 52.319.834
2/2/2021 26,44 26,10 -1,21% 25,45 26,79 25,92 26,00 26,15 2.387 86.145.627
1/2/2021 26,11 26,42 +2,32% 26,11 26,51 26,33 26,42 26,45 1.408 53.689.781
29/1/2021 26,56 25,82 -2,90% 25,79 26,67 26,11 25,82 26,16 1.612 56.507.814
28/1/2021 25,58 26,59 +3,50% 25,27 26,72 26,26 26,59 26,60 892 40.179.344
27/1/2021 25,57 25,69 +0,39% 25,18 25,92 25,54 25,60 25,69 1.171 45.642.457
26/1/2021 26,10 25,59 -2,07% 25,34 26,57 25,84 25,45 25,79 2.040 70.543.854
22/1/2021 26,64 26,13 -2,32% 26,03 26,64 26,22 26,12 26,13 1.582 51.414.388
21/1/2021 27,16 26,75 -1,55% 26,61 27,28 26,84 26,75 26,80 1.303 44.166.354
20/1/2021 27,60 27,17 -1,24% 26,97 27,75 27,18 27,17 27,23 1.318 42.519.355
19/1/2021 28,22 27,51 -1,29% 27,34 28,30 27,60 27,51 27,55 1.089 36.839.087
18/1/2021 28,10 27,87 -0,11% 27,71 28,33 28,02 27,79 27,87 1.168 41.668.739
15/1/2021 28,71 27,90 -1,10% 27,80 28,89 27,99 27,90 28,00 1.602 56.450.433
14/1/2021 28,45 28,21 -0,04% 28,03 28,90 28,51 28,21 28,39 891 34.279.747
13/1/2021 28,55 28,22 -1,50% 27,74 28,76 28,12 28,10 28,22 1.079 36.498.549
12/1/2021 28,60 28,65 +0,32% 28,38 28,82 28,52 28,55 28,65 862 33.123.526
11/1/2021 28,98 28,56 -1,52% 28,12 28,98 28,51 28,48 28,60 1.289 46.202.378
8/1/2021 28,90 29,00 -0,45% 28,55 29,38 28,90 28,75 29,00 1.047 40.530.335
7/1/2021 28,00 29,13 +4,00% 27,85 29,13 28,53 28,90 29,13 1.133 45.658.509
6/1/2021 27,40 28,01 +2,60% 27,38 28,19 27,98 27,90 28,01 1.102 42.306.088
5/1/2021 27,50 27,30 -0,62% 26,80 27,69 27,21 27,30 27,56 1.320 44.320.974
4/1/2021 28,07 27,47 -1,89% 27,28 28,31 27,58 27,41 27,47 1.697 57.441.386
30/12/2020 28,37 28,00 -1,30% 28,00 28,45 28,20 28,00 28,12 868 33.528.413
29/12/2020 28,43 28,37 +0,18% 28,11 28,68 28,32 28,36 28,37 784 29.665.714
28/12/2020 28,00 28,32 +1,14% 28,00 28,47 28,28 28,32 28,34 1.009 35.421.230
23/12/2020 27,60 28,00 +1,45% 27,60 28,08 27,93 27,87 28,00 698 30.077.770
22/12/2020 27,51 27,60 +0,33% 27,51 27,83 27,69 27,52 27,60 613 22.515.373
21/12/2020 27,95 27,51 -1,57% 27,23 28,00 27,60 27,55 27,61 1.271 45.662.424
18/12/2020 28,10 27,95 -0,92% 27,86 28,35 28,10 27,95 28,00 891 32.459.877
17/12/2020 28,25 28,21 +0,07% 28,04 28,35 28,19 28,21 28,25 891 35.063.148
16/12/2020 27,46 28,19 +2,73% 27,30 28,29 27,72 28,08 28,19 1.071 43.338.436
15/12/2020 27,26 27,44 +0,18% 27,24 27,65 27,46 27,44 27,60 890 30.635.264
14/12/2020 27,75 27,39 -1,26% 27,25 27,91 27,59 27,26 27,39 1.154 41.995.870
11/12/2020 27,86 27,74 -0,75% 27,22 27,91 27,51 27,70 27,75 944 36.656.827
10/12/2020 27,00 27,95 +3,67% 27,00 27,95 27,55 27,76 27,95 1.054 51.224.384
9/12/2020 26,90 26,96 +0,22% 26,75 27,20 26,93 26,96 26,98 763 27.469.812
8/12/2020 27,03 26,90 +0,41% 26,72 27,48 27,02 26,81 26,90 1.044 39.366.236
7/12/2020 27,00 26,79 -0,67% 26,79 27,60 27,25 26,79 27,21 1.246 49.840.229
4/12/2020 26,80 26,97 +0,63% 26,50 27,25 26,88 26,97 27,07 899 35.496.939
3/12/2020 26,90 26,80 +0,37% 26,79 27,49 27,09 26,79 26,80 1.040 40.569.035
2/12/2020 26,79 26,70 -1,00% 26,36 27,03 26,72 26,70 26,83 956 35.974.889
1/12/2020 26,00 26,97 +4,25% 25,94 27,15 26,66 26,74 26,97 1.278 54.642.684
30/11/2020 26,12 25,87 -1,18% 25,70 26,30 25,86 25,74 25,87 1.308 46.249.610
27/11/2020 26,30 26,18 0,00% 25,98 26,69 26,36 26,08 26,18 945 40.670.436
26/11/2020 26,34 26,18 -0,61% 25,77 26,49 25,93 25,98 26,18 973 33.586.248
25/11/2020 26,61 26,34 -0,83% 26,00 26,64 26,35 26,34 26,46 914 35.099.369
24/11/2020 26,05 26,56 +2,04% 25,95 26,92 26,65 26,56 26,60 1.090 47.837.888
23/11/2020 25,97 26,03 +0,85% 25,81 26,24 26,03 26,03 26,21 865 32.791.332
20/11/2020 26,00 25,81 -0,73% 25,62 26,07 25,81 25,79 25,81 612 19.825.023
19/11/2020 25,92 26,00 +0,39% 25,72 26,23 25,95 25,90 26,00 810 31.571.893
18/11/2020 26,50 25,90 -2,19% 25,82 26,50 26,02 25,83 25,90 1.043 39.634.894
17/11/2020 26,50 26,48 +0,30% 26,01 26,55 26,24 26,42 26,48 1.015 38.494.769
16/11/2020 25,80 26,40 +2,56% 25,80 26,55 26,33 26,40 26,49 1.358 62.934.421
13/11/2020 25,24 25,74 +2,59% 25,11 25,74 25,50 25,60 25,74 879 35.932.709
12/11/2020 25,87 25,09 -3,76% 25,01 25,98 25,51 25,09 25,35 1.030 37.854.187
11/11/2020 25,99 26,07 -0,19% 25,46 26,10 25,82 25,90 26,07 1.127 45.878.913
10/11/2020 25,29 26,12 +3,24% 25,17 26,22 25,86 26,12 26,20 1.919 91.394.964
9/11/2020 23,89 25,30 +6,30% 23,89 25,69 25,06 25,29 25,30 2.396 110.398.844
6/11/2020 23,60 23,80 -0,08% 23,26 23,84 23,63 23,70 23,80 945 34.481.730
5/11/2020 23,22 23,82 +2,67% 23,20 23,91 23,68 23,65 23,82 1.076 38.273.581
4/11/2020 22,64 23,20 +4,13% 22,55 24,20 23,28 23,20 23,35 1.056 39.682.871
3/11/2020 22,43 22,28 +0,68% 22,16 22,90 22,38 22,28 22,38 1.065 32.597.092
30/10/2020 22,54 22,13 -1,82% 21,91 22,58 22,18 22,13 22,15 1.140 32.320.018
29/10/2020 22,11 22,54 +2,13% 21,41 22,69 21,93 22,50 22,56 1.286 41.947.590
28/10/2020 23,00 22,07 -4,04% 21,98 23,00 22,22 22,04 22,07 1.793 53.516.242
27/10/2020 23,65 23,00 -2,21% 22,88 24,00 23,26 23,00 23,01 1.173 36.519.971
26/10/2020 23,41 23,52 +0,30% 23,15 23,85 23,56 23,52 23,59 1.087 36.142.694
23/10/2020 23,65 23,45 -1,72% 23,45 24,11 23,71 23,45 23,47 1.177 37.794.299
22/10/2020 22,84 23,86 +4,47% 22,70 23,93 23,41 23,85 23,86 1.532 42.179.310
21/10/2020 22,59 22,84 +1,02% 22,35 23,05 22,83 22,84 22,86 1.358 36.054.907
20/10/2020 21,92 22,61 +3,15% 21,92 22,75 22,57 22,60 22,61 1.399 36.445.207
19/10/2020 21,82 21,92 +0,60% 21,58 22,38 21,98 21,92 21,94 1.327 37.118.148
16/10/2020 22,10 21,79 -1,40% 21,71 22,11 21,80 21,73 21,79 1.629 45.235.177
15/10/2020 22,18 22,10 -0,72% 21,84 22,23 22,04 22,10 22,11 1.432 34.667.556
14/10/2020 22,42 22,26 -0,63% 22,17 22,70 22,33 22,26 22,29 1.328 38.064.964
13/10/2020 22,50 22,40 -0,22% 22,22 22,99 22,42 22,40 22,44 1.112 34.511.843
9/10/2020 22,56 22,45 -0,49% 22,15 23,00 22,53 22,45 22,53 1.397 40.975.662
8/10/2020 21,46 22,56 +5,17% 21,37 22,70 22,12 22,56 22,58 1.232 37.907.696
7/10/2020 21,86 21,45 -1,11% 21,35 21,86 21,48 21,45 21,46 1.374 38.667.303
6/10/2020 21,78 21,69 -0,28% 21,50 22,04 21,78 21,69 21,70 1.219 36.841.015
5/10/2020 21,68 21,75 +0,74% 21,26 21,75 21,53 21,72 21,75 1.097 35.268.821
2/10/2020 21,46 21,59 +0,65% 21,31 22,00 21,58 21,57 21,59 1.216 39.585.251
1/10/2020 21,36 21,45 +0,56% 21,11 21,60 21,25 21,45 21,50 1.645 43.308.846
30/9/2020 21,57 21,33 -0,09% 21,23 21,57 21,41 21,33 21,45 1.225 35.989.840
29/9/2020 21,77 21,35 -1,66% 21,24 21,92 21,44 21,34 21,35 1.708 44.556.925
28/9/2020 22,00 21,71 +0,09% 21,47 22,63 22,06 21,71 21,75 1.083 38.601.560
25/9/2020 21,87 21,69 -0,55% 21,51 21,88 21,63 21,69 21,73 1.179 34.680.558
24/9/2020 21,68 21,81 +1,21% 21,43 22,15 21,81 21,81 21,88 997 31.510.309
23/9/2020 22,04 21,55 -2,22% 21,52 22,19 21,76 21,55 21,57 1.546 40.192.333
22/9/2020 22,00 22,04 +0,64% 21,77 22,24 21,91 22,03 22,04 1.230 36.954.086
21/9/2020 21,75 21,90 -0,64% 21,44 21,93 21,72 21,89 21,90 2.111 61.379.254
18/9/2020 22,39 22,04 -1,56% 21,92 22,39 22,06 21,95 22,04 2.429 64.557.639
17/9/2020 22,38 22,39 -0,09% 22,18 22,53 22,32 22,39 22,40 1.230 33.198.829
16/9/2020 22,49 22,41 -0,36% 22,40 22,87 22,58 22,41 22,45 1.456 38.390.462
15/9/2020 22,95 22,49 -0,93% 22,44 22,95 22,55 22,49 22,54 1.692 47.159.736
14/9/2020 22,66 22,70 +1,29% 22,22 22,83 22,51 22,70 22,71 1.354 39.242.185
11/9/2020 22,98 22,41 -2,31% 22,29 23,10 22,52 22,41 22,51 2.292 67.358.504
10/9/2020 23,25 22,94 -0,99% 22,78 23,39 23,04 22,90 22,94 1.825 46.838.505
9/9/2020 23,32 23,17 -0,26% 23,04 23,50 23,24 23,17 23,25 1.366 41.855.588
8/9/2020 23,75 23,23 -1,94% 23,14 23,75 23,29 23,23 23,30 1.896 55.531.064
4/9/2020 23,55 23,69 +0,59% 23,22 23,85 23,48 23,64 23,69 1.140 39.595.875
3/9/2020 23,22 23,55 +1,38% 23,01 24,09 23,63 23,50 23,55 1.478 61.231.269
2/9/2020 23,19 23,23 +0,17% 22,90 23,29 23,06 23,23 23,24 1.650 52.760.846
1/9/2020 22,95 23,19 +1,31% 22,76 23,19 22,99 23,17 23,19 1.516 47.038.019
31/8/2020 23,15 22,89 -1,04% 22,74 23,23 22,92 22,85 22,90 2.643 72.309.084
28/8/2020 23,20 23,13 +0,13% 22,98 23,35 23,14 23,13 23,19 1.262 41.270.710
27/8/2020 22,95 23,10 +0,87% 22,78 23,43 23,14 23,08 23,10 1.099 37.957.688
26/8/2020 23,35 22,90 -2,14% 22,64 23,35 22,93 22,90 22,95 2.469 70.084.072
25/8/2020 23,43 23,40 -0,13% 23,12 23,66 23,29 23,35 23,40 1.304 43.069.052
24/8/2020 23,20 23,43 +1,21% 23,14 23,68 23,45 23,43 23,45 1.224 38.835.630
21/8/2020 23,20 23,15 -0,22% 22,90 23,20 23,03 23,07 23,15 1.304 42.287.718
20/8/2020 22,98 23,20 +0,43% 22,61 23,20 22,84 23,15 23,20 1.799 56.892.150
19/8/2020 23,19 23,10 -0,30% 23,04 23,37 23,16 23,10 23,25 1.174 38.234.937
18/8/2020 23,25 23,17 +0,70% 23,03 23,50 23,16 23,17 23,22 1.359 44.686.804
17/8/2020 23,59 23,01 -2,50% 22,85 23,59 23,05 23,00 23,01 2.887 81.853.854
14/8/2020 23,75 23,60 +0,34% 23,25 23,94 23,65 23,57 23,60 1.719 53.078.246
13/8/2020 24,17 23,52 -2,24% 23,41 24,27 23,82 23,52 23,65 2.050 64.070.595
12/8/2020 24,19 24,06 -0,46% 23,76 24,54 23,99 23,99 24,06 2.022 60.558.265
11/8/2020 24,43 24,17 -1,15% 24,17 24,90 24,43 24,17 24,41 1.460 48.731.226
10/8/2020 24,20 24,45 +1,16% 24,04 24,46 24,21 24,45 24,48 1.535 51.474.633
7/8/2020 24,35 24,17 -1,63% 23,97 24,86 24,19 24,16 24,17 2.179 69.625.645
6/8/2020 24,30 24,57 +1,11% 23,95 24,75 24,40 24,57 24,58 1.380 48.619.358
5/8/2020 24,25 24,30 +0,62% 23,94 24,80 24,22 24,20 24,30 2.193 73.071.560
4/8/2020 24,95 24,15 -4,09% 23,79 24,95 24,25 24,15 24,20 4.589 146.229.259
3/8/2020 25,28 25,18 +0,28% 24,56 25,50 25,09 25,15 25,18 1.828 62.800.911
31/7/2020 25,76 25,11 -2,33% 24,92 25,99 25,19 25,10 25,11 2.034 63.036.978
30/7/2020 26,08 25,71 -1,12% 25,33 26,08 25,64 25,71 25,72 1.367 40.488.457
29/7/2020 25,61 26,00 +1,92% 25,61 26,17 25,95 26,00 26,05 1.223 46.448.097
28/7/2020 25,60 25,51 -0,35% 25,40 25,98 25,71 25,50 25,51 1.204 46.719.024
27/7/2020 24,98 25,60 +3,23% 24,76 25,76 25,36 25,58 25,60 1.401 51.267.894
24/7/2020 25,00 24,80 -0,68% 24,44 25,08 24,79 24,80 24,89 1.362 43.173.418
23/7/2020 25,32 24,97 -2,08% 24,86 25,39 25,03 24,97 25,00 1.689 55.128.137
22/7/2020 25,63 25,50 -0,74% 25,05 25,70 25,27 25,43 25,50 1.705 53.652.617
21/7/2020 25,42 25,69 +1,74% 25,36 25,84 25,68 25,64 25,69 1.459 52.031.649
20/7/2020 25,09 25,25 -0,04% 24,96 25,43 25,23 25,25 25,30 1.439 48.884.519
17/7/2020 25,04 25,26 +0,92% 24,99 25,26 25,12 25,24 25,26 1.026 36.279.682
16/7/2020 25,00 25,03 -1,26% 24,93 25,19 25,05 25,03 25,06 1.410 43.085.171
15/7/2020 25,31 25,35 +0,60% 25,08 25,50 25,26 25,34 25,35 1.424 47.657.551
14/7/2020 25,11 25,20 +0,36% 24,62 25,20 24,84 25,15 25,20 1.707 54.487.269
13/7/2020 25,30 25,11 -0,32% 25,05 25,52 25,29 25,11 25,15 1.690 58.620.225
10/7/2020 25,14 25,19 +0,44% 24,78 25,28 25,06 25,18 25,19 1.322 46.646.423
9/7/2020 25,19 25,08 -0,44% 24,94 25,30 25,12 25,08 25,15 1.283 42.878.830
8/7/2020 24,87 25,19 +1,33% 24,71 25,25 25,00 25,19 25,20 1.363 47.594.401
7/7/2020 25,35 24,86 -2,05% 24,48 25,38 24,82 24,85 24,86 2.565 85.343.311
6/7/2020 24,87 25,38 +3,17% 24,87 25,53 25,28 25,38 25,40 1.571 60.544.496
3/7/2020 24,80 24,60 +0,20% 24,33 24,99 24,58 24,60 24,63 1.410 45.999.276
2/7/2020 24,51 24,55 +0,53% 24,51 25,33 24,89 24,55 24,69 1.526 56.422.204
1/7/2020 24,10 24,42 +0,62% 23,92 24,68 24,35 24,42 24,44 1.281 45.535.806
30/6/2020 24,73 24,27 -2,10% 24,06 24,73 24,36 24,27 24,40 1.810 56.060.950
29/6/2020 24,34 24,79 +2,23% 24,22 24,83 24,57 24,79 24,80 1.172 34.575.588
26/6/2020 24,89 24,25 -1,74% 24,16 24,89 24,36 24,21 24,25 1.391 46.173.214
25/6/2020 24,55 24,68 +0,53% 24,32 24,98 24,56 24,66 24,76 1.168 37.516.771
24/6/2020 25,28 24,55 -2,96% 24,21 25,28 24,53 24,55 24,80 1.940 58.982.627
23/6/2020 25,71 25,30 -0,12% 24,87 25,79 25,33 25,30 25,35 1.493 51.713.194
22/6/2020 26,05 25,33 -0,86% 25,21 26,30 25,66 25,33 25,37 2.777 96.135.390
19/6/2020 25,50 25,55 +1,39% 24,94 25,80 25,29 25,54 25,55 1.523 56.868.935
18/6/2020 24,60 25,20 +2,44% 24,45 25,66 25,24 25,13 25,20 1.365 51.711.561
17/6/2020 24,09 24,60 +0,82% 24,09 24,85 24,52 24,58 24,60 1.327 45.852.796
16/6/2020 24,44 24,40 +1,37% 24,07 24,73 24,39 24,38 24,40 1.268 44.159.485
15/6/2020 23,70 24,07 -1,59% 23,55 24,28 23,85 24,05 24,07 2.238 71.023.191
12/6/2020 24,73 24,46 -3,13% 23,25 24,89 24,41 24,45 24,46 2.464 82.902.933
10/6/2020 26,20 25,25 -2,88% 24,98 26,59 25,47 25,25 25,33 2.245 77.793.452
9/6/2020 26,29 26,00 -1,52% 25,34 26,29 25,93 25,96 26,00 1.160 46.382.643
8/6/2020 25,80 26,40 +2,88% 25,80 26,56 26,20 26,40 26,45 1.754 65.804.812
5/6/2020 25,78 25,66 +2,52% 25,45 26,70 25,97 25,66 25,68 1.929 78.039.613
4/6/2020 24,50 25,03 +2,16% 23,90 25,21 24,61 25,02 25,03 1.594 56.006.761
3/6/2020 23,79 24,50 +3,81% 23,79 24,84 24,49 24,47 24,50 1.968 77.966.980
2/6/2020 22,87 23,60 +4,15% 22,73 23,67 23,28 23,60 23,63 1.934 65.568.153
1/6/2020 21,95 22,66 +2,81% 21,65 22,72 22,40 22,66 22,67 1.805 57.312.038
29/5/2020 22,40 22,04 -0,99% 21,66 22,42 21,88 22,04 22,08 2.027 59.379.866
28/5/2020 22,82 22,26 -1,07% 22,25 22,90 22,46 22,26 22,44 1.565 44.107.315
27/5/2020 22,50 22,50 +2,27% 22,04 22,59 22,30 22,50 22,51 1.124 34.080.991
26/5/2020 22,75 22,00 -2,78% 21,84 23,15 22,31 22,00 22,06 2.000 69.871.613
25/5/2020 22,15 22,63 +3,33% 22,12 22,72 22,43 22,63 22,64 1.421 45.378.551
22/5/2020 21,58 21,90 +1,48% 21,08 22,07 21,65 21,82 21,90 1.064 35.048.640
21/5/2020 20,85 21,58 +3,95% 20,76 21,61 21,40 21,57 21,58 1.093 37.526.052
20/5/2020 20,99 20,76 +0,05% 20,53 21,00 20,72 20,76 20,80 1.400 38.855.136
19/5/2020 21,59 20,75 -3,89% 20,66 21,59 20,99 20,75 20,96 1.966 55.216.667
18/5/2020 21,45 21,59 +3,25% 20,85 21,65 21,24 21,59 21,60 1.267 40.891.762
15/5/2020 21,50 20,91 -2,24% 20,77 21,56 21,01 20,91 20,95 1.599 41.979.702
14/5/2020 20,76 21,39 +2,59% 20,05 21,39 20,51 21,37 21,39 1.469 44.636.121
13/5/2020 20,98 20,85 -0,62% 20,41 21,28 20,74 20,85 20,90 1.473 43.039.351
12/5/2020 21,96 20,98 -3,18% 20,91 22,00 21,27 20,98 21,17 1.935 53.580.509
11/5/2020 21,70 21,67 +0,32% 21,27 21,88 21,65 21,67 21,68 1.156 35.526.235
8/5/2020 21,33 21,60 +2,61% 21,00 21,92 21,50 21,50 21,60 1.040 30.239.297
7/5/2020 21,60 21,05 -2,23% 20,51 22,16 20,98 21,05 21,10 2.290 63.835.389
6/5/2020 21,93 21,53 -1,78% 21,40 22,00 21,60 21,53 21,65 1.504 41.633.189
5/5/2020 21,68 21,92 +2,00% 21,27 22,47 21,92 21,92 21,93 1.344 47.883.368
4/5/2020 21,84 21,49 -3,20% 21,15 21,84 21,31 21,42 21,49 2.173 63.647.561
30/4/2020 22,72 22,20 -3,31% 21,80 22,93 22,20 22,20 22,24 1.492 45.584.502
29/4/2020 22,74 22,96 +1,59% 22,46 23,23 22,90 22,96 23,00 1.228 42.662.283
28/4/2020 21,45 22,60 +7,72% 21,45 22,68 22,31 22,60 22,62 1.357 48.135.384
27/4/2020 20,86 20,98 +2,84% 20,47 22,00 21,01 20,98 21,00 1.544 46.905.941
24/4/2020 21,22 20,40 -4,63% 19,77 21,22 20,25 20,40 20,46 3.993 128.350.947
23/4/2020 22,28 21,39 -2,55% 21,32 22,28 21,71 21,39 21,40 2.047 60.216.422
22/4/2020 22,08 21,95 -0,50% 21,63 22,39 21,96 21,95 21,99 1.738 51.593.451
20/4/2020 22,12 22,06 -0,14% 21,57 22,16 21,84 22,06 22,12 1.557 43.223.053
17/4/2020 22,50 22,09 -0,27% 21,59 22,80 22,00 22,08 22,09 1.771 58.212.604
16/4/2020 22,71 22,15 -1,51% 21,70 22,71 22,19 22,15 22,18 1.441 40.507.488
15/4/2020 22,83 22,49 -2,22% 22,10 22,99 22,46 22,49 22,54 1.597 49.444.996
14/4/2020 23,20 23,00 +0,26% 23,00 23,69 23,37 23,00 23,10 1.388 46.208.405
13/4/2020 23,00 22,94 +0,44% 22,13 23,02 22,48 22,94 22,95 1.602 47.906.052
9/4/2020 23,03 22,84 -0,26% 22,44 23,35 22,94 22,84 22,85 1.705 53.713.998
8/4/2020 22,22 22,90 +4,00% 22,00 22,91 22,55 22,90 22,91 1.403 50.745.586
7/4/2020 21,61 22,02 +5,36% 21,61 22,50 22,17 22,02 22,26 1.553 53.091.890
6/4/2020 20,50 20,90 +4,24% 20,50 21,60 21,22 20,90 21,00 1.465 46.364.115
3/4/2020 21,09 20,05 -4,30% 19,52 21,09 19,89 20,05 20,06 3.980 104.739.358
2/4/2020 21,39 20,95 +0,14% 20,61 21,39 20,89 20,95 20,96 1.421 37.745.603
1/4/2020 21,68 20,92 -5,12% 20,55 21,68 20,91 20,86 20,92 2.760 71.719.289
31/3/2020 22,90 22,05 -3,96% 21,66 22,90 22,12 22,02 22,05 2.353 63.623.351
30/3/2020 22,65 22,96 +3,01% 21,92 22,96 22,28 22,96 23,00 1.203 38.025.420
27/3/2020 23,05 22,29 -3,09% 21,66 23,05 21,98 22,20 22,29 1.829 59.255.938
26/3/2020 21,61 23,00 +7,43% 21,54 23,03 22,28 22,98 23,00 1.772 60.354.998
25/3/2020 21,28 21,41 +3,93% 20,70 22,49 21,50 21,41 21,75 1.722 57.247.479
24/3/2020 20,25 20,60 +4,25% 20,25 21,61 20,91 20,60 20,75 1.170 39.115.310
23/3/2020 21,50 19,76 -9,57% 19,49 22,20 20,02 19,76 19,85 2.633 76.254.553
20/3/2020 23,50 21,85 -1,13% 21,45 24,50 22,36 21,85 21,99 2.085 74.363.327
19/3/2020 22,00 22,10 -1,78% 20,40 23,22 22,14 22,10 22,20 1.468 64.413.722
18/3/2020 23,49 22,50 -5,86% 21,34 23,49 22,22 22,50 22,88 2.533 87.643.279
17/3/2020 24,02 23,90 +3,91% 22,65 25,11 23,76 23,90 23,99 1.371 52.184.456
16/3/2020 23,28 23,00 -8,00% 22,65 24,95 23,43 23,00 23,45 2.759 102.896.100
13/3/2020 26,00 25,00 +9,99% 22,44 27,00 23,80 24,94 25,00 2.936 113.213.752
12/3/2020 24,88 22,73 -10,16% 22,09 25,76 23,15 22,73 25,69 3.724 126.754.757
11/3/2020 26,83 25,30 -5,60% 24,24 27,09 25,49 25,30 25,60 3.822 137.356.072
10/3/2020 27,58 26,80 +3,47% 26,03 28,60 26,56 26,80 27,00 2.797 113.101.508
9/3/2020 25,43 25,90 -5,58% 25,22 26,40 25,87 25,90 26,00 4.317 152.013.810
6/3/2020 27,80 27,43 -2,31% 26,89 27,99 27,46 27,41 27,43 2.868 107.737.950
5/3/2020 28,64 28,08 -2,02% 27,46 28,64 28,03 27,96 28,08 1.930 67.596.937
4/3/2020 28,43 28,66 +1,67% 27,89 28,80 28,26 28,66 28,69 1.595 59.587.935
3/3/2020 28,93 28,19 -2,36% 27,94 28,93 28,27 28,19 28,35 2.284 90.613.561
2/3/2020 28,70 28,87 +0,94% 28,20 29,06 28,66 28,70 28,87 2.453 101.754.096
28/2/2020 28,17 28,60 +1,53% 27,72 28,60 28,06 28,47 28,60 2.384 94.191.067
27/2/2020 28,20 28,17 -0,56% 27,87 29,13 28,45 28,17 28,33 2.158 83.666.728
26/2/2020 28,70 28,33 -3,44% 28,02 28,70 28,38 28,33 28,38 2.484 96.362.065
21/2/2020 29,60 29,34 -4,43% 28,70 29,60 29,26 29,29 29,35 1.776 67.922.706
20/2/2020 30,71 30,70 +0,26% 30,46 30,90 30,58 30,61 30,71 1.021 45.593.343
19/2/2020 30,34 30,62 +1,29% 30,24 30,98 30,69 30,62 30,73 939 41.280.840
18/2/2020 30,49 30,23 -0,62% 29,77 30,49 30,04 30,23 30,48 1.538 56.179.112
17/2/2020 30,60 30,42 -0,49% 30,15 30,79 30,41 30,40 30,42 1.443 57.819.668
14/2/2020 31,27 30,57 -1,07% 30,36 31,30 30,69 30,54 30,68 1.502 60.973.819
13/2/2020 31,49 30,90 -2,09% 30,80 31,49 30,96 30,90 30,91 1.369 54.479.843
12/2/2020 31,35 31,56 +0,67% 31,26 31,64 31,44 31,31 31,56 1.134 52.597.154
11/2/2020 30,50 31,35 +4,26% 30,46 31,35 30,82 31,35 31,39 1.566 74.360.662
10/2/2020 29,90 30,07 +0,97% 29,79 30,15 29,98 30,07 30,09 1.105 37.952.485
7/2/2020 29,87 29,78 +0,61% 29,59 30,13 29,81 29,77 29,78 1.191 47.938.987
6/2/2020 30,13 29,60 -1,66% 29,60 30,20 29,81 29,60 29,88 1.181 43.625.211
5/2/2020 29,78 30,10 +1,59% 29,78 30,37 30,04 30,00 30,10 983 39.861.329
4/2/2020 29,89 29,63 -0,50% 29,53 29,99 29,74 29,63 29,71 1.091 40.842.435
3/2/2020 29,52 29,78 +0,98% 29,48 29,85 29,65 29,70 29,78 1.345 55.874.150
31/1/2020 29,75 29,49 -0,77% 29,21 29,78 29,38 29,36 29,50 1.471 55.164.181
30/1/2020 29,38 29,72 +1,16% 29,06 29,72 29,23 29,62 29,72 1.446 52.645.259
29/1/2020 29,76 29,38 -1,28% 29,33 29,88 29,59 29,38 29,40 1.659 59.221.258
28/1/2020 30,23 29,76 -1,13% 29,61 30,23 29,79 29,76 29,96 1.483 53.084.778
27/1/2020 30,15 30,10 -0,10% 29,72 30,24 29,89 29,78 30,10 1.734 69.599.592
24/1/2020 30,65 30,13 -1,54% 30,06 30,69 30,29 30,13 30,30 1.230 43.186.948
23/1/2020 29,97 30,60 +2,31% 29,78 30,63 30,23 30,51 30,60 1.239 50.409.019
22/1/2020 29,83 29,91 +0,61% 29,54 29,97 29,72 29,89 29,91 1.799 68.033.012
21/1/2020 30,23 29,73 -1,43% 29,48 30,24 29,81 29,70 29,73 3.210 107.294.756
20/1/2020 30,80 30,16 -1,60% 30,03 30,80 30,31 30,16 30,23 2.436 85.433.726
17/1/2020 30,60 30,65 +0,36% 30,46 30,81 30,64 30,75 30,80 1.301 49.869.137
16/1/2020 30,44 30,54 +0,26% 30,20 30,59 30,39 30,48 30,54 1.039 41.752.529
15/1/2020 30,73 30,46 -0,94% 30,17 30,73 30,36 30,40 30,46 1.631 59.243.429
14/1/2020 30,91 30,75 -0,45% 30,36 30,91 30,53 30,73 30,75 1.412 48.213.947
13/1/2020 30,50 30,89 +0,29% 30,50 30,96 30,76 30,82 30,89 1.043 40.379.385
10/1/2020 31,09 30,80 0,00% 30,29 31,15 30,61 30,53 30,80 1.547 61.612.843
9/1/2020 31,30 30,80 -0,68% 30,08 31,47 30,51 30,80 30,83 1.986 79.148.095
8/1/2020 31,49 31,01 -1,52% 30,93 31,72 31,18 31,00 31,02 1.438 54.214.022
7/1/2020 32,02 31,49 -1,44% 31,35 32,20 31,57 31,42 31,49 1.559 64.661.014
6/1/2020 32,55 31,95 -1,84% 31,86 32,55 32,04 31,93 31,95 1.511 59.565.290
3/1/2020 32,50 32,55 -0,15% 32,22 32,70 32,44 32,55 32,73 956 37.754.926
2/1/2020 32,30 32,60 +1,53% 31,90 32,60 32,33 32,50 32,60 1.001 42.028.345
30/12/2019 32,30 32,11 -0,59% 31,90 32,30 32,10 31,90 32,11 634 20.694.375
27/12/2019 32,28 32,30 +0,59% 31,91 32,39 32,12 31,95 32,30 644 23.108.956
26/12/2019 31,69 32,11 +1,42% 31,66 32,15 31,94 32,11 32,17 687 22.678.723
23/12/2019 31,56 31,66 +0,48% 31,36 31,66 31,48 31,59 31,66 582 20.094.282
20/12/2019 31,50 31,51 -0,28% 31,45 31,65 31,51 31,50 31,51 651 24.615.661
19/12/2019 31,59 31,60 +0,03% 31,34 31,65 31,53 31,56 31,60 516 22.613.141
18/12/2019 31,50 31,59 +1,31% 31,20 31,64 31,47 31,55 31,59 541 24.720.144
17/12/2019 31,15 31,18 +0,10% 30,96 31,49 31,15 31,18 31,49 674 27.555.041
16/12/2019 31,60 31,15 -1,36% 31,11 31,80 31,56 31,15 31,48 801 38.842.994
13/12/2019 31,10 31,58 +1,54% 30,84 31,58 31,27 31,51 31,58 758 39.931.958
12/12/2019 31,08 31,10 +0,88% 30,85 31,19 31,02 31,05 31,10 682 27.949.954
11/12/2019 31,10 30,83 -0,71% 30,76 31,55 31,09 30,83 30,90 833 35.343.125
10/12/2019 31,37 31,05 -1,02% 30,86 31,41 31,08 31,04 31,05 767 31.146.089
9/12/2019 30,99 31,37 +1,23% 30,88 31,50 31,19 31,37 31,39 772 32.815.706
6/12/2019 31,52 30,99 -1,77% 30,98 31,52 31,15 30,99 31,13 836 31.048.920
5/12/2019 31,05 31,55 +1,71% 31,05 31,62 31,40 31,15 31,55 666 30.710.231
4/12/2019 30,50 31,02 +1,74% 30,40 31,25 30,89 31,02 31,15 752 35.913.370
3/12/2019 30,47 30,49 +0,03% 30,13 30,60 30,33 30,42 30,49 720 28.165.821
2/12/2019 29,95 30,48 +1,94% 29,95 30,50 30,30 30,38 30,48 859 33.015.611
29/11/2019 29,85 29,90 +0,17% 29,70 29,93 29,80 29,90 29,93 1.058 39.852.453
28/11/2019 30,10 29,85 -0,93% 29,45 30,20 29,84 29,85 29,90 942 31.717.603
27/11/2019 30,00 30,13 +0,03% 29,79 30,28 29,97 30,13 30,16 750 31.331.305
26/11/2019 30,55 30,12 -1,41% 29,85 30,55 30,04 30,01 30,12 1.109 39.346.482
25/11/2019 30,84 30,55 -0,68% 30,32 30,89 30,51 30,47 30,55 699 29.840.052
22/11/2019 30,74 30,76 +0,46% 30,41 30,83 30,66 30,76 30,83 689 25.577.341
21/11/2019 30,30 30,62 +1,56% 30,17 30,62 30,36 30,55 30,62 828 32.116.093
19/11/2019 30,83 30,15 -2,24% 30,03 30,84 30,30 30,15 30,30 1.276 46.721.210
18/11/2019 31,01 30,84 -0,45% 30,82 31,29 31,05 30,84 30,85 701 29.084.304
14/11/2019 30,85 30,98 +0,23% 30,58 31,00 30,81 30,92 31,00 586 23.927.245
13/11/2019 30,92 30,91 0,00% 30,45 31,02 30,71 30,80 30,91 630 28.201.721
12/11/2019 31,48 30,91 -1,75% 30,77 31,58 31,03 30,91 31,15 847 31.170.161
11/11/2019 31,48 31,46 -0,06% 31,21 31,64 31,39 31,42 31,46 624 26.990.148
8/11/2019 31,51 31,48 -1,59% 31,24 31,77 31,40 31,48 31,50 788 33.547.618
7/11/2019 31,80 31,99 +0,28% 31,56 31,99 31,70 31,90 31,99 615 23.628.125
6/11/2019 32,00 31,90 +0,38% 31,40 32,03 31,66 31,71 31,90 672 26.532.902
5/11/2019 31,48 31,78 +1,70% 31,48 32,55 31,89 31,75 31,78 777 33.696.061
4/11/2019 31,25 31,25 +0,16% 31,14 31,58 31,27 31,24 31,32 717 29.006.660
1/11/2019 31,30 31,20 -0,95% 30,91 31,63 31,18 31,20 31,25 900 39.604.709
31/10/2019 31,65 31,50 -0,25% 30,72 31,65 30,96 31,25 31,50 756 30.763.160
30/10/2019 31,46 31,58 +0,35% 30,84 31,75 31,18 31,58 31,65 646 26.890.400
29/10/2019 31,85 31,47 -1,63% 31,34 31,85 31,48 31,34 31,47 642 24.397.626
28/10/2019 31,29 31,99 +2,24% 31,07 31,99 31,68 31,90 31,99 699 34.143.790
25/10/2019 31,20 31,29 +0,32% 30,95 31,53 31,21 31,20 31,29 620 25.593.560
24/10/2019 31,00 31,19 +0,61% 30,80 31,31 31,11 31,19 31,20 630 28.148.773
23/10/2019 30,46 31,00 +1,77% 30,37 31,24 30,93 30,95 31,00 825 37.972.947
22/10/2019 30,00 30,46 +1,53% 29,90 30,50 30,25 30,46 30,49 730 31.873.191
21/10/2019 29,66 30,00 +1,69% 29,48 30,00 29,71 29,98 30,00 638 25.181.245
18/10/2019 29,76 29,50 -1,07% 29,42 29,77 29,55 29,50 29,65 564 20.154.321
17/10/2019 29,94 29,82 -0,17% 29,48 30,08 29,73 29,73 29,82 642 25.079.615
16/10/2019 29,65 29,87 +0,84% 29,10 29,97 29,52 29,87 29,96 758 29.922.868
15/10/2019 29,55 29,62 +0,34% 29,30 29,88 29,56 29,61 29,62 559 20.782.397
14/10/2019 29,25 29,52 +1,55% 29,02 29,58 29,37 29,49 29,52 616 22.513.229
11/10/2019 28,94 29,07 +1,61% 28,82 29,28 29,06 29,07 29,12 554 20.600.551
10/10/2019 28,50 28,61 +0,85% 28,31 28,91 28,67 28,61 28,76 655 25.802.922
9/10/2019 28,28 28,37 +0,85% 28,12 28,69 28,29 28,37 28,58 927 39.712.137
8/10/2019 28,38 28,13 -0,95% 28,06 28,55 28,30 28,13 28,15 1.318 41.799.167
7/10/2019 29,10 28,40 -2,14% 28,33 29,19 28,69 28,39 28,40 1.470 51.392.313
4/10/2019 28,94 29,02 +0,94% 28,53 29,14 28,69 29,00 29,02 1.145 44.993.268
3/10/2019 29,10 28,75 -0,48% 28,62 29,14 28,80 28,75 28,90 1.532 56.403.038
2/10/2019 29,71 28,89 -3,02% 28,79 29,71 29,01 28,89 28,98 2.276 84.326.236
1/10/2019 30,51 29,79 -1,52% 29,64 30,51 29,85 29,75 29,79 1.309 46.727.373
30/9/2019 30,53 30,25 -0,82% 30,15 30,67 30,32 30,25 30,37 626 24.297.071
27/9/2019 30,55 30,50 +0,16% 30,14 30,60 30,34 30,45 30,50 598 24.202.488
26/9/2019 30,00 30,45 +1,67% 29,89 30,58 30,28 30,45 30,49 570 22.395.210
25/9/2019 29,80 29,95 +0,54% 29,61 29,99 29,79 29,90 29,95 564 20.640.126
24/9/2019 30,05 29,79 -0,87% 29,65 30,11 29,81 29,78 29,79 962 31.506.330
23/9/2019 30,16 30,05 -0,36% 29,73 30,21 29,91 29,99 30,05 879 31.065.788
20/9/2019 29,99 30,16 +1,21% 29,95 30,30 30,12 30,10 30,16 733 25.012.223
19/9/2019 30,80 29,80 -3,25% 29,80 31,10 30,24 29,80 29,88 1.602 56.837.099
18/9/2019 30,70 30,80 -0,03% 30,40 30,94 30,66 30,68 30,80 580 22.075.828
17/9/2019 30,50 30,81 +1,35% 30,30 30,81 30,57 30,78 30,81 489 25.111.338
16/9/2019 31,05 30,40 -2,06% 30,32 31,05 30,54 30,40 30,47 801 31.386.574
13/9/2019 31,02 31,04 +0,39% 30,76 31,45 31,18 31,00 31,05 607 25.938.923
12/9/2019 30,86 30,92 +0,72% 30,68 31,00 30,86 30,90 30,92 431 13.537.385
11/9/2019 31,10 30,70 -0,45% 30,60 31,26 30,80 30,70 30,86 512 18.234.854
10/9/2019 31,10 30,84 -1,15% 30,60 31,30 30,94 30,76 30,84 657 24.177.834
9/9/2019 30,70 31,20 +1,79% 30,70 31,48 31,22 31,19 31,20 690 30.718.009
6/9/2019 29,81 30,65 +2,82% 29,81 30,65 30,40 30,64 30,65 693 25.279.246
5/9/2019 29,00 29,81 +2,94% 29,00 30,11 29,74 29,76 29,81 748 27.356.237
4/9/2019 29,10 28,96 +0,38% 28,74 29,22 28,88 28,92 28,96 1.024 37.232.057
3/9/2019 29,45 28,85 -2,04% 28,70 29,48 28,98 28,85 28,90 1.483 51.938.037
2/9/2019 29,80 29,45 -0,67% 29,27 30,00 29,45 29,34 29,45 1.258 44.874.510
30/8/2019 29,52 29,65 +0,34% 29,31 29,75 29,48 29,60 29,65 839 29.025.321
29/8/2019 29,48 29,55 +0,78% 29,02 29,63 29,34 29,54 29,55 650 20.114.838
28/8/2019 29,14 29,32 -0,54% 28,82 29,36 29,15 29,13 29,32 644 23.947.449
27/8/2019 29,00 29,48 +2,61% 28,80 29,48 29,04 29,27 29,48 661 21.358.334
26/8/2019 29,89 28,73 -1,74% 28,45 29,89 28,76 28,73 28,90 1.137 36.616.432
23/8/2019 29,15 29,24 -0,88% 28,64 29,32 28,87 29,02 29,24 1.644 57.375.625
22/8/2019 29,51 29,50 0,00% 29,02 29,71 29,20 29,12 29,50 766 24.874.628
21/8/2019 29,50 29,50 0,00% 29,12 29,59 29,33 29,40 29,50 598 19.609.639
20/8/2019 29,80 29,50 +0,48% 28,94 29,80 29,29 29,36 29,50 588 19.463.815
19/8/2019 29,52 29,36 -0,51% 29,25 29,90 29,57 29,36 29,48 701 22.312.862
16/8/2019 30,10 29,51 -3,84% 29,43 30,10 29,67 29,51 29,60 960 31.561.217
15/8/2019 31,20 30,69 +0,36% 30,00 31,46 30,41 30,69 30,70 641 27.208.439
14/8/2019 30,97 30,58 -1,35% 30,43 31,00 30,56 30,57 30,58 792 30.288.595
13/8/2019 31,06 31,00 -0,19% 30,60 31,12 30,93 30,96 30,97 557 23.404.432
12/8/2019 31,80 31,06 -2,17% 30,56 31,80 30,78 30,96 31,06 1.337 59.345.477
9/8/2019 31,81 31,75 +0,16% 31,29 31,99 31,55 31,65 31,75 644 25.359.240
8/8/2019 31,85 31,70 +0,16% 31,70 32,22 31,93 31,70 31,90 646 28.609.694
7/8/2019 30,58 31,65 +3,84% 30,09 31,65 31,03 31,64 31,65 692 29.577.096
6/8/2019 30,05 30,48 +2,25% 29,96 30,49 30,14 30,44 30,50 683 27.116.190
5/8/2019 29,99 29,81 -0,77% 29,49 30,04 29,71 29,79 29,81 1.417 53.850.623
2/8/2019 30,48 30,04 -0,53% 29,71 30,48 29,95 30,03 30,04 1.169 46.774.716
1/8/2019 30,21 30,20 +1,00% 29,99 31,00 30,46 30,19 30,20 967 41.326.015
31/7/2019 30,70 29,90 -1,39% 29,79 30,70 30,02 29,89 29,90 1.823 69.229.085
30/7/2019 31,50 30,32 -2,82% 30,30 31,76 30,69 30,32 30,74 1.482 58.375.434
29/7/2019 31,23 31,20 -0,10% 30,94 31,49 31,10 31,11 31,20 445 15.134.206
26/7/2019 31,04 31,23 +1,53% 30,55 31,29 30,85 31,06 31,25 406 15.456.261
25/7/2019 31,67 30,76 -2,50% 30,55 31,89 30,87 30,75 30,76 1.032 39.503.723
24/7/2019 31,65 31,55 +0,64% 31,47 31,90 31,70 31,55 31,64 328 12.460.648
23/7/2019 31,65 31,35 -0,95% 31,28 31,74 31,48 31,35 31,66 346 14.327.262
22/7/2019 31,30 31,65 +1,15% 31,14 31,65 31,44 31,60 31,65 426 17.478.473
19/7/2019 31,73 31,29 -0,82% 31,14 31,75 31,34 31,15 31,29 489 16.434.977
18/7/2019 31,18 31,55 +1,54% 31,03 31,60 31,24 31,55 31,58 411 16.090.605
17/7/2019 31,31 31,07 +0,45% 31,04 31,45 31,19 31,07 31,18 454 17.307.874
16/7/2019 31,05 30,93 +0,29% 30,89 31,24 31,07 30,93 31,14 439 16.840.583
15/7/2019 31,36 30,84 -1,72% 30,84 31,44 31,09 30,84 31,10 709 23.634.832
12/7/2019 31,99 31,38 -0,54% 31,15 31,99 31,43 31,38 31,40 456 18.485.690
11/7/2019 31,98 31,55 -0,88% 31,41 31,99 31,58 31,55 31,70 460 17.995.572
10/7/2019 31,81 31,83 +0,16% 31,66 32,10 31,96 31,82 31,86 724 33.435.671
8/7/2019 31,77 31,78 +0,03% 31,60 31,80 31,73 31,78 31,80 555 20.421.722
5/7/2019 31,75 31,77 +0,06% 31,30 31,85 31,66 31,76 31,77 524 20.942.669
4/7/2019 31,22 31,75 +1,70% 31,22 31,85 31,66 31,70 31,75 477 23.154.808
3/7/2019 30,96 31,22 +0,87% 30,56 31,25 30,97 31,22 31,24 443 19.782.439
2/7/2019 31,12 30,95 -0,48% 30,68 31,30 30,88 30,80 30,95 597 24.435.030
1/7/2019 31,30 31,10 +0,39% 30,91 31,45 31,15 31,10 31,12 588 24.753.448
28/6/2019 31,00 30,98 -0,03% 30,93 31,24 31,10 30,98 31,20 440 18.776.842
27/6/2019 31,20 30,99 +0,03% 30,77 31,20 30,93 30,99 31,00 332 14.807.322
26/6/2019 30,66 30,98 +1,41% 30,66 31,16 30,96 30,98 31,10 364 16.792.660
25/6/2019 30,85 30,55 -1,00% 30,50 30,95 30,77 30,52 30,55 483 17.997.058
24/6/2019 30,89 30,86 +0,33% 30,59 31,20 30,94 30,83 30,86 583 25.038.655
21/6/2019 30,31 30,76 +2,16% 30,31 30,77 30,60 30,72 30,76 561 21.794.989
19/6/2019 29,71 30,11 +1,35% 29,65 30,43 30,03 30,11 30,30 484 19.196.941
18/6/2019 29,49 29,71 +0,92% 29,48 29,85 29,74 29,71 29,82 350 11.479.623
17/6/2019 29,23 29,44 +0,86% 29,00 29,68 29,41 29,44 29,54 388 12.264.131
14/6/2019 29,38 29,19 -0,65% 29,01 29,40 29,18 29,19 29,40 652 22.113.484
13/6/2019 29,83 29,38 -1,34% 29,18 29,99 29,43 29,38 29,48 810 28.487.336
12/6/2019 29,90 29,78 -0,40% 29,65 30,14 29,92 29,72 29,78 490 17.300.250
11/6/2019 29,71 29,90 +0,67% 29,56 30,00 29,74 29,88 29,90 413 15.621.105
10/6/2019 30,18 29,70 -1,59% 29,49 30,18 29,73 29,70 29,80 769 28.694.803
7/6/2019 29,60 30,18 +0,63% 29,60 30,30 30,13 30,15 30,18 402 14.372.811
6/6/2019 30,03 29,99 +0,98% 29,64 30,03 29,84 29,99 30,00 408 13.971.284
5/6/2019 30,17 29,70 -1,33% 29,60 30,34 29,89 29,70 29,80 677 24.708.893
4/6/2019 30,00 30,10 -0,27% 30,00 30,40 30,14 30,10 30,12 456 16.457.817
3/6/2019 30,10 30,18 +0,23% 30,00 30,46 30,14 30,18 30,20 546 20.318.085
31/5/2019 30,17 30,11 -0,20% 30,00 30,44 30,29 30,11 30,17 470 17.586.965
30/5/2019 30,00 30,17 +0,63% 29,92 30,38 30,14 30,10 30,17 376 15.573.388
29/5/2019 29,28 29,98 +2,43% 29,12 30,03 29,79 29,78 29,98 498 21.475.078
28/5/2019 28,51 29,27 +1,95% 28,51 29,35 29,09 29,22 29,27 397 15.667.450
27/5/2019 28,87 28,71 -0,55% 28,56 29,00 28,77 28,71 28,78 493 16.751.834
24/5/2019 29,12 28,87 -0,79% 28,51 29,20 28,77 28,80 28,87 400 14.994.988
23/5/2019 29,18 29,10 -0,34% 28,68 29,18 28,89 29,10 29,17 380 14.914.738
22/5/2019 29,10 29,20 +1,07% 28,73 29,28 29,01 29,19 29,20 370 12.506.501
21/5/2019 28,10 28,89 +2,74% 28,10 29,09 28,74 28,89 29,00 422 17.239.172
20/5/2019 27,45 28,12 +2,52% 27,45 28,12 27,83 28,07 28,12 412 15.459.710
17/5/2019 27,54 27,43 +0,11% 27,22 27,78 27,50 27,38 27,43 502 19.282.284
16/5/2019 27,70 27,40 -0,94% 27,25 27,82 27,47 27,40 27,54 713 29.228.351
15/5/2019 27,69 27,66 -0,58% 27,22 27,73 27,53 27,52 27,66 694 28.198.353
14/5/2019 28,00 27,82 +0,25% 27,58 28,17 27,79 27,82 27,89 780 29.291.676
13/5/2019 28,20 27,75 -1,77% 27,75 28,23 27,91 27,74 27,75 1.027 36.590.167
10/5/2019 28,51 28,25 -0,88% 28,13 28,71 28,32 28,25 28,26 629 24.531.891
9/5/2019 28,92 28,50 -1,32% 28,27 29,28 28,49 28,51 28,65 612 23.314.252
8/5/2019 28,67 28,88 +1,55% 28,56 29,25 29,00 28,88 28,92 380 12.114.967
7/5/2019 28,95 28,44 -1,59% 28,10 28,95 28,38 28,44 28,46 847 29.729.413
6/5/2019 29,45 28,90 -1,87% 28,74 29,52 28,88 28,90 28,95 805 30.963.811
3/5/2019 29,97 29,45 -0,27% 29,25 29,97 29,44 29,35 29,45 583 23.127.813
2/5/2019 29,36 29,53 0,00% 29,17 29,69 29,43 29,50 29,53 472 20.081.141
30/4/2019 29,50 29,53 +0,72% 29,10 29,67 29,30 29,53 29,55 421 17.007.941
29/4/2019 29,50 29,32 -0,58% 29,07 29,56 29,32 29,32 29,37 394 16.113.884
26/4/2019 29,45 29,49 +0,27% 29,19 29,50 29,34 29,30 29,49 328 13.209.388
25/4/2019 29,30 29,41 +0,82% 28,68 29,41 29,05 29,16 29,41 372 15.903.034
24/4/2019 29,39 29,17 +0,03% 28,75 29,39 28,94 29,08 29,17 412 15.561.511
23/4/2019 28,96 29,16 +1,32% 28,79 29,27 29,09 29,16 29,25 322 12.520.307
22/4/2019 28,64 28,78 +0,42% 28,44 28,96 28,65 28,65 28,80 532 20.502.725
18/4/2019 28,51 28,66 +0,53% 28,23 28,89 28,57 28,66 28,77 542 22.176.776
17/4/2019 28,62 28,51 -0,38% 28,06 28,97 28,38 28,45 28,51 668 25.156.056
16/4/2019 28,90 28,62 -0,56% 28,62 29,09 28,81 28,62 28,89 452 18.104.350
15/4/2019 28,87 28,78 -0,03% 28,49 29,10 28,76 28,70 28,87 566 22.565.304
12/4/2019 29,13 28,79 -1,13% 28,35 29,33 28,82 28,66 28,79 636 24.036.976
11/4/2019 29,42 29,12 -1,02% 28,79 29,50 29,02 29,12 29,14 597 23.797.107
10/4/2019 29,56 29,42 -0,91% 29,19 29,77 29,40 29,37 29,42 419 16.748.098
9/4/2019 29,69 29,69 -0,20% 29,15 29,69 29,38 29,49 29,69 576 23.658.091
8/4/2019 30,00 29,75 -0,83% 29,53 30,17 29,76 29,68 29,75 519 21.573.668
5/4/2019 29,60 30,00 +1,76% 29,43 30,01 29,81 29,93 30,00 479 20.620.500
4/4/2019 29,35 29,48 +0,86% 29,03 29,58 29,37 29,48 29,56 374 14.620.196
3/4/2019 29,50 29,23 -0,85% 28,87 29,75 29,37 29,12 29,23 542 23.407.109
2/4/2019 29,85 29,48 -0,54% 29,25 30,02 29,49 29,44 29,48 576 24.309.134
1/4/2019 30,00 29,64 -0,70% 29,53 30,20 29,74 29,63 29,65 703 30.145.483
29/3/2019 30,00 29,85 +0,51% 29,61 30,08 29,86 29,67 29,85 571 24.753.720
28/3/2019 29,00 29,70 +2,98% 28,63 29,99 29,44 29,70 29,84 420 17.623.033
27/3/2019 29,55 28,84 -3,19% 28,69 29,59 29,06 28,77 28,84 849 30.126.304
26/3/2019 29,80 29,79 -0,10% 29,41 30,17 29,75 29,71 29,79 615 24.773.816
25/3/2019 30,00 29,82 +0,54% 29,55 30,43 29,86 29,80 29,82 679 33.197.991
22/3/2019 30,59 29,66 -3,67% 29,48 31,52 29,76 29,66 29,75 1.755 80.567.595
21/3/2019 31,58 30,79 -1,85% 30,10 31,59 30,52 30,52 30,79 1.475 66.530.672
20/3/2019 31,86 31,37 -1,35% 31,10 31,97 31,42 31,36 31,60 712 31.397.261
19/3/2019 32,04 31,80 -0,75% 31,80 32,18 31,89 31,80 31,84 543 25.125.772
18/3/2019 32,00 32,04 +1,04% 31,66 32,19 31,97 32,02 32,04 426 20.526.407
15/3/2019 32,15 31,71 -1,12% 31,71 32,36 32,06 31,71 32,00 429 20.075.550
14/3/2019 32,64 32,07 -1,54% 31,84 32,64 32,11 32,03 32,15 451 22.069.117
13/3/2019 32,15 32,57 +1,91% 31,84 32,63 32,14 32,44 32,57 406 20.176.536
12/3/2019 32,19 31,96 -0,71% 31,85 32,21 31,99 31,96 32,05 445 22.184.948
11/3/2019 31,69 32,19 +2,61% 31,59 32,25 32,02 32,15 32,19 457 23.166.486
8/3/2019 31,41 31,37 -0,16% 30,85 31,62 31,20 31,37 31,45 613 30.536.513
7/3/2019 30,74 31,42 +2,31% 30,44 31,49 30,85 31,21 31,48 808 42.348.541
6/3/2019 30,85 30,71 -1,03% 30,41 30,96 30,64 30,62 31,00 456 19.005.942
1/3/2019 31,53 31,03 -0,06% 30,85 31,54 31,06 30,90 31,03 557 27.402.077
28/2/2019 31,85 31,05 -1,62% 30,85 31,85 31,08 31,05 31,36 605 25.561.685
27/2/2019 31,97 31,56 -0,13% 31,33 31,97 31,49 31,40 31,60 418 18.187.223
26/2/2019 31,80 31,60 -0,13% 31,54 31,97 31,67 31,60 31,63 320 15.496.707
25/2/2019 31,81 31,64 -0,41% 31,64 32,15 31,76 31,63 31,71 399 19.286.508
22/2/2019 31,95 31,77 -4,71% 31,68 32,28 31,81 31,76 31,77 423 21.791.329
21/2/2019 32,80 33,34 +1,68% 32,60 33,34 32,91 33,33 33,34 403 23.964.282
20/2/2019 32,90 32,79 -0,24% 32,62 33,38 32,98 32,67 32,80 458 28.656.699
19/2/2019 32,40 32,87 +2,24% 32,35 33,00 32,78 32,82 32,87 396 22.483.108
18/2/2019 32,75 32,15 -1,77% 32,10 32,75 32,28 32,14 32,18 502 29.392.621
15/2/2019 32,69 32,73 +0,37% 32,22 32,73 32,46 32,68 32,73 430 22.404.070
14/2/2019 32,12 32,61 +1,84% 31,60 32,61 31,93 32,61 32,64 486 24.525.806
13/2/2019 32,44 32,02 -1,26% 31,85 32,69 32,19 32,00 32,02 542 26.840.956
12/2/2019 32,18 32,43 +0,78% 31,98 32,70 32,29 32,40 32,43 375 21.409.939
11/2/2019 32,40 32,18 -0,37% 31,64 32,59 31,99 32,10 32,20 609 35.466.578
8/2/2019 31,79 32,30 +1,60% 31,55 32,50 32,06 32,23 32,30 458 28.862.326
7/2/2019 32,46 31,79 +1,18% 31,22 32,46 31,60 31,61 31,79 763 42.916.236
6/2/2019 32,70 31,42 -3,32% 31,40 32,97 31,94 31,40 31,42 1.159 65.127.848
5/2/2019 33,70 32,50 -4,41% 32,04 33,79 32,51 32,46 32,50 1.369 85.417.540
4/2/2019 32,90 34,00 +4,17% 32,46 34,00 32,95 33,40 34,00 414 23.324.526
1/2/2019 32,90 32,64 -0,64% 32,43 32,99 32,69 32,64 32,70 465 24.955.899
31/1/2019 32,50 32,85 +1,51% 32,30 33,00 32,71 32,72 32,85 325 19.803.460
30/1/2019 32,74 32,36 -0,28% 31,78 32,80 32,09 32,20 32,36 412 24.559.446
29/1/2019 32,60 32,45 +0,46% 32,25 32,75 32,49 32,24 32,45 305 14.604.054
28/1/2019 31,77 32,30 +0,19% 31,56 32,60 32,21 32,30 32,43 354 21.629.072
24/1/2019 32,35 32,24 +0,44% 31,98 32,35 32,15 32,06 32,24 321 21.046.185
23/1/2019 32,10 32,10 +0,85% 31,80 32,29 32,01 32,02 32,10 213 11.249.497
22/1/2019 32,10 31,83 -2,06% 31,76 32,22 31,96 31,83 32,21 295 16.773.127
21/1/2019 32,29 32,50 +0,65% 31,84 32,50 32,02 31,96 32,50 290 15.321.622
18/1/2019 32,10 32,29 +0,53% 31,91 32,48 32,28 32,28 32,29 215 11.926.051
17/1/2019 32,10 32,12 +0,78% 31,66 32,24 31,87 32,10 32,12 234 11.713.720
16/1/2019 32,70 31,87 -0,87% 31,65 32,70 31,88 31,74 31,87 259 14.380.328
15/1/2019 32,50 32,15 -0,77% 31,75 32,78 32,14 31,97 32,19 409 20.320.451
14/1/2019 32,32 32,40 +0,25% 32,16 32,58 32,36 32,40 32,50 258 14.286.611
11/1/2019 32,73 32,32 -1,01% 32,10 32,79 32,31 32,32 32,41 281 14.181.934
10/1/2019 32,52 32,65 +0,21% 32,35 32,81 32,53 32,50 32,75 252 14.694.031
9/1/2019 32,32 32,58 +1,02% 32,18 32,59 32,41 32,41 32,58 234 12.727.747
8/1/2019 32,12 32,25 +0,75% 31,70 32,34 31,99 32,19 32,25 246 13.458.634
7/1/2019 32,23 32,01 -1,23% 31,90 32,30 32,11 31,98 32,01 322 15.365.175
4/1/2019 32,39 32,41 +0,06% 31,71 32,41 32,08 32,21 32,41 241 12.683.578
3/1/2019 31,88 32,39 +1,25% 31,32 32,39 31,82 32,39 32,70 279 16.454.143
2/1/2019 30,78 31,99 +5,33% 30,00 32,39 31,31 31,88 31,99 335 19.418.044
28/12/2018 29,55 30,37 +4,04% 29,55 30,37 29,96 30,29 30,37 199 11.017.626
27/12/2018 29,00 29,19 +0,76% 28,97 29,57 29,26 29,19 29,50 138 7.446.734
26/12/2018 29,30 28,97 -1,93% 28,57 29,30 28,92 28,96 28,97 293 15.201.563
21/12/2018 30,00 29,54 -1,53% 29,28 30,00 29,55 29,50 29,54 247 12.550.969
20/12/2018 29,82 30,00 +0,64% 29,50 30,01 29,76 29,60 30,00 200 11.255.626
19/12/2018 30,13 29,81 -0,77% 29,81 30,25 30,06 29,81 30,11 159 10.355.932
18/12/2018 30,20 30,04 -0,53% 29,79 30,20 29,96 29,98 30,04 180 9.896.714
17/12/2018 30,55 30,20 -0,20% 29,95 30,55 30,15 29,95 30,20 252 13.818.565
14/12/2018 30,50 30,26 -0,66% 30,23 30,54 30,36 30,15 30,52 193 11.068.632
13/12/2018 30,20 30,46 +0,86% 29,82 30,46 30,11 30,40 30,46 132 7.741.765
12/12/2018 29,85 30,20 +1,38% 29,80 30,20 29,96 29,87 30,20 159 8.407.923
11/12/2018 30,08 29,79 -1,03% 29,32 30,30 29,70 29,65 29,79 257 13.163.622
10/12/2018 30,71 30,10 -1,41% 29,61 30,71 29,94 29,73 30,10 325 16.643.567
7/12/2018 30,37 30,53 +0,83% 30,10 30,75 30,43 30,08 30,53 223 14.494.855
6/12/2018 30,37 30,28 -0,30% 29,78 30,43 30,07 30,21 30,28 278 13.289.076
5/12/2018 30,59 30,37 +1,23% 30,18 30,59 30,36 30,30 30,37 216 10.147.425
4/12/2018 30,88 30,00 -1,96% 30,00 30,88 30,48 30,00 30,59 337 18.641.778
3/12/2018 30,90 30,60 -1,07% 30,44 31,51 30,87 30,50 30,61 400 23.421.641
30/11/2018 31,00 30,93 +0,10% 30,70 31,30 31,02 30,85 30,93 238 12.646.955
29/11/2018 30,69 30,90 +0,49% 30,55 30,99 30,84 30,80 30,90 207 12.136.912
28/11/2018 30,29 30,75 +1,52% 30,01 30,78 30,38 30,59 30,75 243 14.969.460
27/11/2018 30,00 30,29 +0,30% 29,51 30,29 29,92 30,19 30,29 180 10.685.066
26/11/2018 30,28 30,20 +1,21% 29,30 30,40 29,94 29,61 30,20 332 17.801.416
23/11/2018 30,43 29,84 -1,39% 29,84 30,43 30,02 29,84 29,92 296 17.452.475
22/11/2018 30,50 30,26 +0,10% 30,00 30,53 30,28 30,26 30,34 274 14.973.778
21/11/2018 30,51 30,23 -33,55% 29,95 30,99 30,41 30,12 30,23 567 28.777.878
19/11/2018 45,00 45,49 +0,86% 45,00 45,49 45,26 45,25 45,49 195 15.138.132
16/11/2018 44,65 45,10 +3,11% 43,60 45,10 44,74 45,00 45,10 158 14.528.787
14/11/2018 43,90 43,74 +0,32% 43,35 44,04 43,70 43,60 43,74 113 6.599.364
13/11/2018 44,98 43,60 -1,31% 43,40 44,98 43,95 43,43 43,60 165 12.822.419
12/11/2018 44,70 44,18 -0,14% 43,90 44,70 44,25 44,18 44,49 170 11.648.897
9/11/2018 44,30 44,24 +1,40% 43,58 44,64 43,85 43,90 44,65 116 7.494.709
8/11/2018 44,78 43,63 -1,71% 43,63 44,99 44,47 43,62 44,30 133 10.212.552
7/11/2018 44,31 44,39 -1,11% 44,15 44,89 44,53 44,39 44,60 162 14.185.858
6/11/2018 44,95 44,89 +1,31% 44,00 44,95 44,37 44,21 44,89 203 16.762.308
5/11/2018 43,55 44,31 +1,75% 43,55 44,78 43,97 44,27 44,31 205 13.697.110
1/11/2018 42,02 43,55 +3,64% 42,02 43,55 43,13 43,14 43,55 143 14.030.208
31/10/2018 42,65 42,02 -1,48% 41,96 43,19 42,34 42,02 42,60 145 11.661.489
30/10/2018 41,73 42,65 +0,59% 40,49 42,65 41,71 42,00 42,65 118 10.488.124
29/10/2018 42,48 42,40 +1,27% 41,00 43,25 42,34 41,20 42,40 141 11.802.355
26/10/2018 41,95 41,87 -0,29% 41,34 41,96 41,74 41,87 41,96 104 8.436.074
25/10/2018 40,81 41,99 +0,26% 40,81 41,99 41,44 41,41 41,99 89 8.578.507
24/10/2018 41,90 41,88 -0,05% 40,80 41,90 41,19 40,95 41,88 159 9.713.607
23/10/2018 41,88 41,90 -0,05% 41,20 41,91 41,56 41,50 41,90 94 6.828.890
22/10/2018 41,91 41,92 +0,10% 41,44 42,08 41,85 41,90 41,92 111 8.207.803
19/10/2018 42,00 41,88 -0,14% 40,93 42,00 41,37 41,00 41,88 192 16.102.614
18/10/2018 42,50 41,94 -1,08% 41,55 42,78 41,97 41,65 41,94 121 10.513.623
17/10/2018 42,31 42,40 +0,19% 41,93 42,64 42,27 42,13 42,40 97 9.867.256
16/10/2018 40,88 42,32 +3,52% 40,88 42,35 41,75 42,32 42,33 103 10.814.225
15/10/2018 41,00 40,88 +1,06% 40,83 41,42 41,09 40,88 41,15 125 9.576.201
11/10/2018 41,30 40,45 -2,69% 40,32 42,49 40,89 40,45 41,00 129 11.180.094
10/10/2018 42,98 41,57 -2,30% 41,37 42,98 41,85 41,57 41,65 103 6.328.229
9/10/2018 43,00 42,55 -1,05% 42,46 43,15 42,85 42,40 42,55 134 10.241.657
8/10/2018 41,42 43,00 +6,30% 41,42 44,25 42,81 42,60 43,00 157 15.876.411
5/10/2018 41,24 40,45 -0,34% 40,45 41,24 40,77 40,26 40,45 112 9.269.240
4/10/2018 40,60 40,59 +0,22% 39,75 41,23 40,18 40,59 40,69 123 10.520.521
3/10/2018 39,16 40,50 +4,71% 39,16 41,38 40,71 40,28 40,95 145 14.905.767
2/10/2018 38,01 38,68 +1,82% 38,01 39,01 38,76 38,68 39,04 104 9.907.163
1/10/2018 37,95 37,99 -0,03% 37,45 38,57 37,79 37,60 37,99 123 9.403.252
28/9/2018 38,42 38,00 -1,07% 37,71 38,42 37,99 37,89 38,16 103 6.858.719
27/9/2018 37,78 38,41 +2,34% 37,78 38,45 38,28 38,05 38,42 75 4.422.222
26/9/2018 37,48 37,53 +1,41% 37,40 38,49 37,81 37,51 38,48 75 7.108.387
25/9/2018 37,10 37,01 -0,38% 36,65 37,29 36,89 37,01 37,29 108 6.726.827
24/9/2018 37,80 37,15 -2,03% 37,15 38,03 37,53 37,15 37,30 96 6.951.146
21/9/2018 37,70 37,92 +1,01% 37,70 38,49 38,08 37,92 38,20 89 7.018.605
20/9/2018 37,79 37,54 -1,11% 37,48 38,41 37,80 37,54 37,98 83 5.625.282
19/9/2018 37,74 37,96 +0,58% 37,27 38,12 37,77 37,60 37,96 61 5.616.927
18/9/2018 38,45 37,74 -0,37% 37,53 38,45 37,76 37,53 37,74 68 5.951.332
17/9/2018 36,90 37,88 +3,13% 36,73 37,89 37,37 37,47 37,88 82 5.464.690
14/9/2018 37,82 36,73 +0,36% 36,69 37,82 36,92 36,73 37,05 89 6.110.450
13/9/2018 36,98 36,60 -0,27% 36,55 36,99 36,78 36,60 36,83 104 8.453.293
12/9/2018 37,52 36,70 -0,81% 36,70 37,77 37,02 36,70 36,93 152 9.726.526
11/9/2018 38,00 37,00 -2,99% 37,00 38,00 37,38 37,00 37,35 153 10.216.118
10/9/2018 38,00 38,14 +2,50% 37,76 38,50 38,07 38,01 38,14 94 6.529.902
6/9/2018 37,48 37,21 -0,69% 37,15 37,95 37,42 37,21 37,90 103 8.773.582
5/9/2018 36,81 37,47 +1,93% 36,59 37,49 37,13 37,26 37,47 89 6.219.365
4/9/2018 37,98 36,76 -1,66% 36,76 37,98 37,12 36,76 36,81 125 9.522.292
3/9/2018 38,33 37,38 -2,76% 37,08 38,33 37,37 37,38 37,49 169 13.857.120
31/8/2018 38,59 38,44 +3,89% 37,22 38,59 37,65 37,58 38,44 116 10.173.815
30/8/2018 38,03 37,00 -2,71% 37,00 38,03 37,40 37,00 37,25 193 14.900.406
29/8/2018 37,85 38,03 +0,53% 37,85 38,47 38,13 37,92 38,38 50 3.752.192
28/8/2018 38,10 37,83 -0,53% 37,81 38,12 37,95 37,83 38,11 68 6.034.400
27/8/2018 36,82 38,03 +2,84% 36,82 38,10 37,59 38,03 38,10 81 5.481.425
24/8/2018 36,82 36,98 -2,66% 36,67 37,68 36,99 36,75 37,03 81 6.656.052
23/8/2018 37,70 37,99 +0,48% 36,74 38,04 37,11 36,74 36,90 115 8.254.289
22/8/2018 37,49 37,81 -0,47% 36,85 37,81 37,13 37,66 37,81 75 4.600.795
21/8/2018 38,10 37,99 +0,11% 37,21 38,10 37,48 37,25 37,99 86 6.781.672
20/8/2018 38,30 37,95 -0,91% 37,57 38,30 37,82 37,88 37,95 83 6.294.097
17/8/2018 39,20 38,30 -2,05% 38,15 39,20 38,50 38,30 39,48 82 6.446.325
16/8/2018 39,39 39,10 -0,69% 39,07 39,50 39,25 39,10 39,20 56 3.862.278
15/8/2018 39,20 39,37 -0,56% 38,68 39,55 39,12 39,18 39,37 95 8.393.203
14/8/2018 38,74 39,59 +2,46% 38,74 39,59 39,12 39,57 39,59 52 5.199.813
13/8/2018 39,00 38,64 -1,78% 37,92 39,00 38,32 38,64 38,89 78 5.706.710
10/8/2018 39,60 39,34 -0,98% 38,30 39,60 38,66 38,60 39,34 125 10.366.035
9/8/2018 39,75 39,73 +0,10% 39,40 40,15 39,59 39,47 40,00 66 5.804.860
8/8/2018 40,55 39,69 -1,81% 39,69 40,86 40,38 39,69 40,14 98 8.679.374
7/8/2018 40,51 40,42 -1,29% 40,10 41,00 40,69 40,35 40,42 73 6.226.475
6/8/2018 40,80 40,95 +0,42% 40,57 41,00 40,75 40,75 40,95 73 5.412.743
3/8/2018 40,39 40,78 +1,70% 40,27 40,98 40,82 40,78 40,90 73 6.127.315
2/8/2018 40,47 40,10 -0,91% 39,86 40,78 40,30 40,03 40,30 91 6.851.302
1/8/2018 40,00 40,47 +1,35% 39,79 40,47 40,17 40,30 40,47 99 9.325.158
31/7/2018 41,37 39,93 -3,57% 39,87 41,37 40,14 39,93 40,10 107 8.329.160
30/7/2018 40,74 41,41 +1,92% 40,68 41,41 40,96 41,37 41,50 65 5.034.521
27/7/2018 40,55 40,63 +1,12% 40,45 40,99 40,63 40,63 40,74 88 6.346.975
26/7/2018 41,10 40,18 -2,00% 40,18 41,10 40,53 40,18 41,08 48 4.783.457
25/7/2018 40,59 41,00 +1,74% 40,30 41,00 40,82 40,84 41,10 64 5.572.606
24/7/2018 40,50 40,30 +2,10% 39,94 40,50 40,22 40,17 40,50 59 5.885.559
23/7/2018 40,63 39,47 -2,86% 39,47 40,63 40,10 39,50 39,95 93 7.146.796
20/7/2018 39,80 40,63 +4,31% 39,80 40,75 40,43 40,20 40,63 79 6.142.270
19/7/2018 39,70 38,95 -1,02% 38,80 39,70 39,02 38,93 39,25 48 3.914.497
18/7/2018 39,97 39,35 -1,58% 39,35 39,97 39,63 39,35 39,40 71 5.446.212
17/7/2018 39,07 39,98 +2,25% 38,80 39,98 39,30 39,84 39,98 87 6.171.129
16/7/2018 39,48 39,10 +0,96% 38,40 39,48 38,74 38,88 39,10 103 6.234.108
13/7/2018 37,92 38,73 +2,51% 37,63 38,74 38,18 38,52 38,73 71 5.040.903
12/7/2018 37,60 37,78 +0,88% 37,54 37,83 37,72 37,85 37,92 70 5.164.051
11/7/2018 37,62 37,45 -0,11% 37,32 37,65 37,51 37,45 37,48 65 5.296.641
10/7/2018 36,85 37,49 +1,74% 36,81 37,49 37,07 37,13 37,49 122 8.278.651
6/7/2018 37,00 36,85 -0,54% 36,66 37,22 36,98 36,86 36,94 72 5.876.454
5/7/2018 37,21 37,05 -0,11% 36,69 37,60 36,94 36,90 37,05 99 7.008.876
4/7/2018 36,66 37,09 +3,03% 36,66 37,15 36,93 37,02 37,10 96 6.019.969
3/7/2018 36,39 36,00 +0,84% 36,00 36,92 36,52 36,00 36,68 122 9.269.876
2/7/2018 35,80 35,70 -0,34% 35,34 35,82 35,55 35,70 35,72 121 11.215.468
29/6/2018 35,34 35,82 +1,65% 35,34 35,99 35,75 35,75 35,87 82 6.668.949
28/6/2018 34,45 35,24 +2,14% 34,45 35,31 35,05 35,24 35,38 51 3.007.383
27/6/2018 34,93 34,50 -0,66% 34,47 35,15 34,84 34,47 34,70 61 3.324.334
26/6/2018 35,48 34,73 -0,83% 34,72 35,50 34,95 34,73 34,80 80 6.438.940
25/6/2018 35,02 35,02 +0,89% 34,60 35,45 35,02 35,02 35,47 87 5.873.443
22/6/2018 35,50 34,71 -0,83% 34,65 35,69 34,92 34,71 35,00 91 6.904.867
21/6/2018 36,35 35,00 -2,75% 34,79 36,71 35,42 35,00 35,15 108 7.296.571
20/6/2018 36,57 35,99 +1,10% 35,22 36,57 35,75 35,50 35,99 110 8.402.370
19/6/2018 33,74 35,60 +5,05% 33,51 35,60 34,59 35,62 36,00 93 6.645.724
18/6/2018 34,97 33,89 -3,14% 33,62 34,97 34,04 33,89 34,57 134 8.530.946
15/6/2018 34,96 34,99 +1,72% 33,67 34,99 34,08 34,45 34,99 150 10.202.656
14/6/2018 35,54 34,40 -2,13% 34,25 35,54 34,96 34,40 34,96 116 7.736.659
13/6/2018 36,10 35,15 -1,54% 34,67 36,17 35,32 35,15 35,54 134 10.159.179
12/6/2018 36,00 35,70 -1,05% 35,43 36,13 35,80 35,51 35,89 98 8.001.532
11/6/2018 36,63 36,08 -1,45% 35,60 37,20 36,29 35,82 36,08 155 10.949.330
8/6/2018 37,26 36,61 -1,72% 35,95 37,95 36,78 36,60 37,95 190 13.155.852
7/6/2018 37,48 37,25 -0,67% 35,04 37,48 36,39 37,00 37,25 166 10.408.739
6/6/2018 38,61 37,50 -2,06% 37,29 38,61 37,76 37,38 37,50 148 10.539.070
5/6/2018 39,49 38,29 -2,07% 38,11 39,49 38,84 38,15 38,29 121 8.895.336
4/6/2018 40,40 39,10 -4,38% 39,00 40,40 39,23 39,10 39,49 83 6.637.873
1/6/2018 38,98 40,89 +7,27% 37,98 42,60 38,76 39,52 40,89 161 11.261.726
30/5/2018 39,65 38,12 -0,05% 37,78 39,65 38,16 38,12 38,49 126 9.648.257
29/5/2018 38,24 38,14 -0,03% 37,75 38,87 38,44 38,14 38,15 146 12.934.116
28/5/2018 39,60 38,15 -3,20% 38,08 39,95 38,49 38,15 38,22 116 8.741.452
25/5/2018 39,88 39,41 -0,15% 39,40 40,30 39,74 39,41 40,75 155 11.772.600
24/5/2018 39,40 39,47 -0,58% 38,83 39,51 39,14 39,39 39,47 84 6.653.856
23/5/2018 40,20 39,70 -0,87% 39,53 40,20 39,69 39,70 40,14 79 5.005.022
22/5/2018 39,96 40,05 -0,79% 39,59 40,99 40,10 40,05 40,99 77 6.970.433
21/5/2018 40,48 40,37 -0,27% 39,01 40,49 39,58 40,37 40,46 105 8.645.500
18/5/2018 40,18 40,48 +0,75% 38,81 40,76 39,34 39,54 40,48 154 12.885.155
17/5/2018 41,68 40,18 -2,76% 39,86 41,68 40,68 40,18 40,20 131 11.188.580
16/5/2018 41,30 41,32 -1,60% 41,14 41,83 41,56 41,32 41,69 79 8.629.749
15/5/2018 41,47 41,99 +1,11% 40,60 41,99 41,20 41,30 41,99 90 7.685.477
14/5/2018 42,15 41,53 -2,01% 41,28 42,45 41,88 41,53 41,98 59 4.724.140
11/5/2018 42,85 42,38 -1,19% 42,17 42,90 42,40 42,20 42,38 52 4.774.498
10/5/2018 41,95 42,89 +2,24% 41,95 42,89 42,49 42,69 42,89 83 7.003.405
9/5/2018 42,10 41,95 -0,36% 41,33 42,10 41,72 41,95 41,99 82 7.518.889
8/5/2018 41,98 42,10 -1,15% 41,33 42,10 41,75 41,81 42,10 94 8.568.450
7/5/2018 41,60 42,59 +2,36% 41,45 42,59 41,77 41,56 42,59 116 10.760.794
4/5/2018 42,15 41,61 -2,42% 41,60 42,90 41,93 41,61 42,90 102 8.621.787
3/5/2018 42,98 42,64 -2,09% 41,86 42,98 42,37 42,02 42,64 119 10.999.657
2/5/2018 44,47 43,55 -2,11% 42,59 44,47 43,16 43,44 43,55 207 19.584.430
30/4/2018 45,23 44,49 -1,18% 44,29 45,23 44,54 44,29 44,49 53 5.251.787
27/4/2018 45,15 45,02 +0,63% 44,53 45,23 44,81 44,50 45,02 59 6.238.356
26/4/2018 44,14 44,74 +1,24% 44,14 45,00 44,67 44,74 45,00 46 3.274.629
25/4/2018 43,71 44,19 +1,05% 43,50 44,25 43,83 43,90 44,39 50 4.409.426
24/4/2018 43,90 43,73 -0,21% 43,39 44,75 44,06 43,61 43,73 87 8.362.622
23/4/2018 44,73 43,82 -0,68% 43,79 44,99 44,26 43,82 44,99 100 9.243.506
20/4/2018 44,60 44,12 -0,79% 44,06 44,92 44,34 44,12 44,50 69 4.479.223
19/4/2018 45,20 44,47 -2,13% 44,30 45,44 44,77 44,47 45,00 57 4.249.256
18/4/2018 45,00 45,44 +1,02% 44,51 45,50 44,94 45,06 45,44 60 5.182.102
17/4/2018 43,99 44,98 +4,12% 43,37 45,80 43,96 44,10 44,99 57 4.625.020
16/4/2018 44,19 43,20 -2,20% 43,20 44,19 43,66 43,20 43,69 82 5.283.857
13/4/2018 45,40 44,17 -1,45% 44,11 45,40 44,43 44,17 44,54 90 9.349.104
12/4/2018 45,45 44,82 -0,86% 44,82 45,59 45,07 44,82 45,11 51 4.652.237
11/4/2018 44,80 45,21 +1,39% 44,58 45,42 45,09 0,00 0,00 58 6.728.317
10/4/2018 44,20 44,59 +1,00% 44,20 44,65 44,44 44,49 44,59 66 5.524.152
9/4/2018 45,12 44,15 -1,10% 44,15 45,14 44,65 44,15 44,20 72 6.788.141
6/4/2018 45,38 44,64 -1,65% 44,48 45,39 44,69 44,41 45,00 44 4.769.293
5/4/2018 45,72 45,39 +1,18% 44,50 45,73 45,24 44,62 45,39 93 7.917.626
4/4/2018 45,20 44,86 -0,33% 43,99 45,20 44,54 44,86 45,24 80 8.869.521
3/4/2018 45,18 45,01 -0,31% 44,79 45,49 45,12 45,01 45,49 59 6.971.102
2/4/2018 45,15 45,15 +0,42% 44,75 45,28 45,06 45,02 45,15 78 7.476.833
29/3/2018 45,00 44,96 +0,92% 44,40 45,07 44,97 44,96 45,10 40 5.338.859
28/3/2018 43,99 44,55 +2,16% 43,61 44,55 43,89 44,26 44,55 35 2.949.686
27/3/2018 44,67 43,61 -2,22% 43,61 44,82 44,37 43,61 44,54 67 6.700.240
26/3/2018 44,30 44,60 +1,13% 44,05 44,99 44,43 44,30 44,60 53 6.558.612
23/3/2018 43,83 44,10 +1,15% 43,75 44,67 44,04 44,10 44,54 61 6.456.579
22/3/2018 43,99 43,60 -0,98% 43,60 44,19 43,88 43,49 44,00 47 5.125.567
21/3/2018 44,48 44,03 -0,38% 43,70 44,48 43,90 43,93 44,03 73 9.150.161
20/3/2018 44,10 44,20 +0,61% 43,74 44,36 43,98 43,90 44,20 82 8.722.313
19/3/2018 45,00 43,93 -1,72% 43,81 45,00 44,16 43,80 43,93 61 5.167.366
16/3/2018 44,61 44,70 -0,62% 44,61 45,68 45,02 44,70 45,05 40 4.457.110
15/3/2018 44,90 44,98 +0,18% 44,15 44,98 44,58 44,80 44,98 71 7.348.042
14/3/2018 46,17 44,90 -1,12% 43,50 46,18 44,76 44,90 44,98 109 14.051.214
13/3/2018 45,58 45,41 -1,26% 45,08 46,23 45,39 45,11 45,42 83 9.474.427
12/3/2018 45,39 45,99 +1,48% 45,35 46,23 45,55 45,58 45,99 86 8.613.653
9/3/2018 45,00 45,32 -1,99% 45,00 46,25 45,23 45,16 45,32 75 7.825.057
8/3/2018 45,98 46,24 +1,67% 44,50 46,24 45,01 44,97 46,24 109 10.520.366
7/3/2018 45,40 45,48 -0,68% 44,37 45,65 44,77 44,80 45,48 159 19.433.964
6/3/2018 45,80 45,79 +1,31% 45,00 45,80 45,39 45,05 45,79 91 12.343.504
5/3/2018 44,02 45,20 +2,89% 44,02 45,20 44,60 46,10 46,98 92 10.219.254
2/3/2018 43,90 43,93 -1,79% 43,25 44,20 43,58 43,93 44,20 83 10.216.425
1/3/2018 43,60 44,73 +2,59% 43,50 44,73 43,78 44,73 45,00 96 8.796.904
28/2/2018 44,50 43,60 -2,11% 43,60 44,50 44,04 43,50 43,60 76 9.351.441
27/2/2018 44,91 44,54 -0,80% 44,37 44,91 44,62 44,42 44,54 39 5.265.574
26/2/2018 45,25 44,90 +0,13% 44,80 47,00 45,10 44,79 44,92 79 8.159.832
23/2/2018 45,09 44,84 -2,52% 44,51 45,24 44,83 44,56 44,84 79 7.544.910
22/2/2018 45,50 46,00 +1,10% 44,77 46,00 45,13 44,78 46,00 46 3.055.699
21/2/2018 44,20 45,50 +1,84% 44,20 45,50 44,87 44,50 45,50 59 6.300.344
20/2/2018 43,32 44,68 +2,85% 43,24 44,68 43,78 44,68 45,10 70 6.588.953
19/2/2018 43,38 43,44 +0,23% 43,38 43,70 43,55 43,44 43,60 47 3.736.751
16/2/2018 44,67 43,34 -11,08% 43,08 44,69 43,49 43,40 43,50 80 6.724.004
15/2/2018 45,98 48,74 +6,56% 45,39 48,74 45,71 45,70 48,74 124 13.088.921
14/2/2018 44,90 45,74 +5,34% 44,18 45,74 44,49 45,74 46,60 60 6.434.533
9/2/2018 44,89 43,42 -3,02% 42,97 44,89 43,50 43,42 44,75 114 11.458.864
8/2/2018 44,27 44,77 -0,27% 43,25 44,77 43,91 43,14 44,77 94 11.548.445
7/2/2018 44,24 44,89 +0,97% 43,53 44,89 44,10 43,52 44,89 104 9.712.995
6/2/2018 43,50 44,46 -0,45% 43,11 44,53 44,07 44,48 44,83 92 10.331.297
5/2/2018 44,12 44,66 +0,16% 43,52 44,66 44,06 43,78 44,66 79 10.338.376
2/2/2018 44,96 44,59 -0,71% 43,85 44,96 44,12 44,06 44,59 59 5.798.335
1/2/2018 44,99 44,91 +0,92% 42,20 44,99 44,36 44,30 44,91 114 15.083.676
31/1/2018 44,59 44,50 +0,61% 44,18 45,79 44,71 44,19 44,50 61 7.248.771
30/1/2018 44,23 44,23 +0,52% 43,44 44,23 43,68 43,79 44,23 55 7.120.102
29/1/2018 44,60 44,00 -1,48% 44,00 44,60 44,34 43,80 44,24 60 5.317.351
26/1/2018 42,80 44,66 +4,81% 42,80 44,70 43,85 44,55 44,70 91 10.458.874
24/1/2018 41,36 42,61 +2,72% 41,25 42,73 41,86 42,60 43,09 56 6.027.927
23/1/2018 40,80 41,48 +0,97% 40,69 41,68 41,06 40,69 41,48 59 5.847.200
22/1/2018 40,49 41,08 +1,46% 40,39 41,08 40,69 40,80 41,08 80 7.154.826
19/1/2018 40,15 40,49 +0,82% 40,00 40,49 40,18 40,36 40,49 57 6.602.679
18/1/2018 40,05 40,16 +0,15% 39,86 40,22 40,03 39,78 40,09 46 4.023.642
17/1/2018 39,69 40,10 +1,19% 39,57 40,10 39,87 39,58 40,10 56 5.475.068
16/1/2018 39,40 39,63 +0,76% 39,40 39,88 39,68 39,45 39,69 48 4.702.985
15/1/2018 39,00 39,33 +0,20% 38,96 39,67 39,27 39,26 39,33 55 5.066.220
12/1/2018 39,50 39,25 -1,11% 38,92 39,50 39,26 39,25 39,30 34 3.125.612
11/1/2018 38,90 39,69 +1,30% 38,86 39,69 39,14 39,21 39,69 47 4.133.874
10/1/2018 38,80 39,18 +0,98% 38,59 39,67 38,82 38,75 39,18 69 5.357.346
9/1/2018 39,41 38,80 -1,02% 38,75 39,69 38,97 38,50 38,80 50 5.967.743
8/1/2018 39,50 39,20 -0,76% 38,92 39,50 39,17 39,16 39,20 66 6.153.861
5/1/2018 39,39 39,50 +0,41% 39,00 39,50 39,22 39,00 39,50 82 7.868.631
4/1/2018 38,78 39,34 +1,52% 38,73 39,35 39,07 39,12 39,40 59 4.626.794
3/1/2018 38,51 38,75 +1,41% 38,19 38,75 38,44 38,44 38,74 67 6.016.532
2/1/2018 37,60 38,21 +1,30% 37,60 38,21 38,03 38,08 38,21 80 6.394.015
28/12/2017 37,70 37,72 +0,59% 37,47 37,72 37,61 37,60 37,72 54 5.273.163
27/12/2017 37,58 37,50 -0,21% 37,40 37,67 37,51 37,40 37,50 39 3.459.121
26/12/2017 37,78 37,58 +1,29% 37,04 37,78 37,42 37,45 37,64 55 5.291.691
22/12/2017 37,40 37,10 -1,12% 37,00 37,65 37,13 37,00 37,25 57 5.306.429
21/12/2017 37,00 37,52 +0,64% 36,89 37,68 37,22 37,25 37,60 56 4.950.769
20/12/2017 37,13 37,28 +1,72% 36,81 37,28 37,02 36,77 37,28 60 4.454.310
19/12/2017 37,00 36,65 -2,66% 36,65 37,03 36,87 36,65 37,00 57 4.048.980
18/12/2017 38,00 37,65 +1,54% 36,93 38,00 37,42 36,95 37,65 49 5.030.561
15/12/2017 37,02 37,08 -1,57% 36,76 37,22 36,99 36,81 37,08 88 8.154.285
14/12/2017 37,60 37,67 -0,87% 36,98 37,67 37,16 37,01 37,67 115 9.588.412
13/12/2017 38,00 38,00 -0,52% 38,00 38,86 38,38 37,94 38,77 42 2.652.608
12/12/2017 38,84 38,20 -0,34% 37,37 38,84 37,89 38,01 38,32 52 4.137.739
11/12/2017 37,80 38,33 -0,08% 37,70 38,33 38,03 37,96 38,33 71 4.648.460
8/12/2017 37,50 38,36 +2,98% 37,50 38,36 37,88 37,86 38,36 46 3.076.648
7/12/2017 36,98 37,25 +0,68% 36,19 37,26 36,69 37,00 37,26 53 5.130.083
6/12/2017 36,70 37,00 -1,28% 36,45 37,08 36,74 37,00 37,01 62 3.626.326
5/12/2017 37,63 37,48 +0,29% 37,06 38,00 37,53 36,82 37,48 69 5.423.769
4/12/2017 37,00 37,37 +0,67% 36,75 37,68 37,22 36,91 37,37 88 6.901.206
1/12/2017 37,16 37,12 -0,88% 36,70 37,89 37,18 36,72 37,12 108 9.233.359
30/11/2017 38,00 37,45 -3,13% 37,09 38,00 37,34 37,02 37,45 48 3.894.905
29/11/2017 38,79 38,66 +0,62% 37,80 38,79 38,20 37,70 38,66 48 5.555.543
28/11/2017 38,40 38,42 +1,05% 38,20 38,98 38,50 38,20 38,42 45 3.700.368
27/11/2017 37,95 38,02 -0,60% 37,08 38,04 37,55 37,90 38,12 51 4.360.523
24/11/2017 37,21 38,25 +0,26% 37,21 38,25 37,96 37,75 38,25 46 4.461.352
23/11/2017 38,34 38,15 -2,13% 37,89 38,34 38,06 37,96 38,96 39 2.805.629
22/11/2017 38,61 38,98 +0,75% 38,34 38,98 38,63 38,50 38,98 46 3.573.771
21/11/2017 38,02 38,69 +1,31% 38,02 38,99 38,68 38,40 38,59 72 6.820.387
17/11/2017 37,90 38,19 +0,37% 37,90 38,28 38,05 38,02 38,49 35 2.922.315
16/11/2017 36,13 38,05 +3,00% 36,13 38,05 37,12 37,90 38,05 49 2.851.143
14/11/2017 37,62 36,94 -1,76% 36,87 38,20 37,31 36,90 36,94 56 3.556.546
13/11/2017 37,40 37,60 +1,05% 36,68 37,60 37,19 37,13 37,60 39 3.924.049
10/11/2017 37,30 37,21 +0,81% 36,50 37,30 36,95 37,10 37,21 45 3.876.384
9/11/2017 38,00 36,91 -3,17% 36,91 38,30 37,43 36,91 37,78 78 4.982.458
8/11/2017 37,24 38,12 +1,90% 37,24 38,49 37,54 37,41 38,49 46 3.901.152
7/11/2017 37,89 37,41 -2,30% 36,85 37,89 37,32 37,25 38,48 68 5.810.876
6/11/2017 38,99 38,29 +1,14% 37,50 38,99 37,87 37,61 38,29 78 5.734.675
3/11/2017 37,62 37,86 -1,33% 37,52 38,00 37,76 37,86 37,91 48 3.530.687
1/11/2017 38,47 38,37 +0,18% 37,62 38,49 38,05 38,37 38,38 103 8.850.504
31/10/2017 39,77 38,30 -1,21% 37,70 39,77 38,13 37,90 38,98 120 11.260.573
30/10/2017 39,99 38,77 -1,47% 38,38 39,99 38,90 38,46 38,77 80 7.099.732
27/10/2017 40,00 39,35 +0,49% 39,11 40,00 39,48 39,29 39,47 33 3.261.457
26/10/2017 39,76 39,16 -1,51% 39,15 39,78 39,52 39,11 39,17 39 4.371.324
25/10/2017 39,09 39,76 +1,79% 38,73 39,76 39,10 39,29 39,76 43 4.333.283
24/10/2017 39,00 39,06 +0,41% 38,70 39,20 38,99 38,86 39,06 36 3.139.395
23/10/2017 39,56 38,90 -0,51% 38,88 39,76 39,08 38,75 38,90 57 4.912.384
20/10/2017 39,34 39,10 -0,99% 39,10 39,48 39,31 39,10 39,56 61 4.430.541
19/10/2017 39,78 39,49 -0,73% 38,59 39,78 39,04 38,97 39,49 56 4.006.165
18/10/2017 39,09 39,78 0,00% 39,06 39,78 39,27 39,35 39,78 43 3.675.875
17/10/2017 39,39 39,78 +0,94% 39,10 39,78 39,34 39,18 39,78 59 5.379.119
16/10/2017 40,14 39,41 -3,43% 39,22 40,14 39,46 39,41 39,52 55 4.128.436
13/10/2017 40,81 40,81 +1,57% 39,24 40,81 39,69 39,22 40,81 58 4.902.182
11/10/2017 40,00 40,18 +0,93% 39,12 40,18 39,33 39,10 40,18 46 4.830.427
10/10/2017 38,72 39,81 +3,00% 38,72 39,81 39,22 39,09 40,18 59 4.494.751
9/10/2017 39,05 38,65 -0,82% 38,50 39,10 38,75 38,65 39,30 65 4.560.941
6/10/2017 39,92 38,97 -3,35% 38,74 39,92 39,08 38,97 40,00 54 5.421.298
5/10/2017 39,33 40,32 +3,25% 39,21 40,32 39,76 40,32 40,99 73 6.899.183
4/10/2017 39,32 39,05 -1,71% 38,91 39,71 39,36 39,04 39,33 68 5.569.906
3/10/2017 38,56 39,73 +2,98% 38,40 39,73 38,98 39,36 39,73 100 9.047.827
2/10/2017 38,39 38,58 +0,34% 38,01 39,72 38,43 38,56 38,60 49 4.265.903
29/9/2017 38,05 38,45 +1,45% 38,05 38,53 38,27 38,00 38,45 38 2.491.537
28/9/2017 38,15 37,90 -0,50% 37,58 38,15 37,89 37,69 38,00 38 2.891.378
27/9/2017 38,40 38,09 -0,03% 37,81 38,40 38,04 38,02 38,18 48 4.291.105
26/9/2017 38,03 38,10 +0,18% 37,81 38,39 38,15 38,00 38,40 40 2.930.453
25/9/2017 38,31 38,03 -0,34% 37,80 38,31 37,99 37,81 38,03 38 3.788.000
22/9/2017 37,63 38,16 -0,37% 37,63 38,79 38,24 38,05 38,79 59 4.688.487
21/9/2017 38,68 38,30 -0,98% 38,03 38,79 38,44 38,30 38,83 45 3.678.901
20/9/2017 38,50 38,68 -0,64% 38,15 38,74 38,49 38,10 38,68 60 4.585.045
19/9/2017 38,74 38,93 +0,67% 38,30 38,93 38,56 38,57 38,93 38 3.478.977
18/9/2017 38,12 38,67 +0,52% 38,11 38,94 38,60 38,55 38,85 64 5.184.303
15/9/2017 37,80 38,47 +1,45% 37,80 38,58 38,27 38,47 38,81 53 4.823.074
14/9/2017 37,80 37,92 -0,32% 37,74 38,30 37,93 37,75 37,92 57 4.821.486
13/9/2017 37,97 38,04 +0,96% 37,70 38,19 37,93 38,00 38,04 43 4.241.335
12/9/2017 37,93 37,68 -0,66% 37,60 38,11 37,92 37,41 37,84 59 5.377.115
11/9/2017 37,30 37,93 +2,68% 37,28 38,12 37,84 37,61 37,93 55 4.666.075
8/9/2017 37,05 36,94 -0,35% 36,86 37,43 37,06 36,94 37,19 71 5.499.904
6/9/2017 36,59 37,07 +2,83% 36,59 37,23 37,00 36,82 37,07 47 4.866.645
5/9/2017 36,20 36,05 -0,28% 35,70 36,71 36,13 36,05 36,38 77 6.539.840
4/9/2017 36,24 36,15 -0,80% 36,02 36,27 36,17 36,15 36,26 49 4.326.516
1/9/2017 35,56 36,44 +0,28% 35,56 36,76 36,19 36,40 36,44 72 6.153.604
31/8/2017 35,93 36,34 +1,54% 35,41 36,34 35,55 35,55 36,34 47 3.317.208
30/8/2017 36,00 35,79 -0,25% 35,63 36,00 35,80 35,60 35,79 34 2.524.081
29/8/2017 36,00 35,88 +0,17% 35,50 36,04 35,85 35,80 36,33 47 4.061.850
28/8/2017 36,32 35,82 -0,80% 35,74 36,32 35,90 34,93 36,00 56 4.129.356
25/8/2017 36,20 36,11 +0,92% 35,72 37,90 35,98 35,79 36,11 82 7.075.217
24/8/2017 36,10 35,78 +0,08% 35,12 36,20 36,00 34,99 36,16 51 4.079.233
23/8/2017 35,59 35,75 +0,85% 35,50 35,92 35,76 35,51 35,75 46 4.438.100
22/8/2017 34,62 35,45 +1,61% 34,62 35,65 35,45 35,45 35,59 57 3.771.967
21/8/2017 35,40 34,89 -0,48% 34,60 35,40 34,90 34,60 34,89 71 4.970.339
18/8/2017 34,50 35,06 +1,42% 34,50 35,06 34,85 34,91 35,09 32 2.032.175
17/8/2017 35,04 34,57 -1,23% 34,16 35,09 34,76 34,16 34,71 40 3.538.806
16/8/2017 34,80 35,00 -0,20% 34,80 35,36 34,98 34,61 35,13 46 4.310.283
15/8/2017 34,70 35,07 +0,17% 34,70 35,12 34,96 34,65 35,07 71 4.549.584
14/8/2017 34,38 35,01 +2,88% 34,38 35,01 34,76 34,95 35,01 32 2.777.776
11/8/2017 34,21 34,03 +0,09% 33,95 34,89 34,23 34,10 34,38 46 2.995.828
10/8/2017 34,50 34,00 -1,79% 34,00 34,61 34,25 34,00 34,19 66 5.312.311
9/8/2017 35,00 34,62 -1,65% 34,48 35,00 34,59 34,50 34,97 49 4.176.166
8/8/2017 34,60 35,20 +1,44% 34,60 35,28 35,07 34,90 35,20 77 5.158.854
7/8/2017 34,39 34,70 +0,81% 34,36 34,95 34,61 34,59 34,98 43 4.180.963
4/8/2017 34,40 34,42 +0,50% 34,30 34,74 34,49 34,42 34,51 46 4.084.754
3/8/2017 34,20 34,25 -0,35% 34,00 34,47 34,26 34,21 34,46 61 4.974.993
2/8/2017 34,17 34,37 +0,35% 33,93 34,37 34,17 34,37 34,49 53 4.063.176
1/8/2017 33,31 34,25 +3,63% 33,28 34,25 33,75 33,89 34,25 89 6.913.440
31/7/2017 33,79 33,05 +0,92% 32,59 33,79 32,95 32,83 33,21 52 4.284.453
28/7/2017 32,94 32,75 -0,46% 32,75 33,34 32,86 32,67 33,00 41 2.392.510
27/7/2017 32,95 32,90 -3,24% 32,87 33,14 33,01 32,68 33,05 23 1.683.763
26/7/2017 32,90 34,00 +1,95% 32,80 34,00 33,02 32,68 34,00 42 3.385.349
25/7/2017 33,08 33,35 +1,34% 32,74 33,35 32,98 33,05 33,35 40 3.044.174
24/7/2017 33,00 32,91 +0,34% 32,91 33,23 33,05 32,88 33,10 39 1.943.781
21/7/2017 32,97 32,80 -3,47% 32,70 33,00 32,86 32,78 33,00 49 3.973.937
20/7/2017 33,29 33,98 +1,83% 32,55 33,98 32,97 33,32 33,98 66 4.309.350
19/7/2017 33,08 33,37 +0,51% 33,01 33,37 33,13 33,10 33,37 39 2.392.604
18/7/2017 33,96 33,20 +0,61% 32,90 33,96 33,09 33,18 33,95 30 1.869.799
17/7/2017 33,36 33,00 0,00% 33,00 33,68 33,20 33,00 33,98 62 4.533.154
14/7/2017 32,94 33,00 -0,72% 32,90 33,67 33,13 32,82 33,00 59 3.976.146
13/7/2017 32,80 33,24 +0,15% 32,80 33,24 32,96 32,94 33,24 54 3.428.199
12/7/2017 32,83 33,19 +1,62% 32,37 33,19 32,82 32,77 33,19 57 5.228.278
11/7/2017 32,50 32,66 +0,74% 32,30 32,75 32,48 32,64 32,66 58 4.242.333
10/7/2017 32,20 32,42 +0,97% 32,05 32,47 32,26 32,36 32,42 50 4.158.676
7/7/2017 32,78 32,11 -1,92% 32,11 32,86 32,50 32,11 32,51 44 2.993.716
6/7/2017 32,90 32,74 -1,33% 32,60 32,90 32,76 32,55 32,80 43 3.273.371
5/7/2017 32,80 33,18 +0,58% 32,62 33,18 32,83 32,74 33,18 56 3.599.025
4/7/2017 32,99 32,99 +0,03% 32,59 32,99 32,71 32,98 32,99 55 4.786.191
3/7/2017 32,90 32,98 +1,26% 32,10 32,99 32,59 32,50 32,98 79 5.646.297
30/6/2017 32,56 32,57 +0,62% 32,27 32,88 32,47 32,43 32,88 49 3.666.399
29/6/2017 32,98 32,37 -1,55% 32,01 32,98 32,24 32,16 32,37 44 3.475.764
28/6/2017 32,30 32,88 +1,26% 32,04 32,97 32,32 32,20 32,88 33 2.828.862
27/6/2017 32,35 32,47 -0,25% 32,22 32,71 32,42 32,30 32,50 31 1.582.515
26/6/2017 32,00 32,55 +1,75% 31,96 32,60 32,38 32,47 32,60 44 3.555.523
23/6/2017 32,20 31,99 -0,65% 31,89 32,77 32,11 31,96 32,00 46 3.728.540
22/6/2017 32,44 32,20 -0,49% 32,05 32,44 32,18 32,11 33,38 34 2.503.728
21/6/2017 33,00 32,36 -1,94% 32,18 33,00 32,35 32,20 32,48 56 4.037.767
20/6/2017 33,00 33,00 -1,17% 32,30 33,28 32,76 33,00 33,39 69 5.877.174
19/6/2017 33,03 33,39 +0,72% 32,95 33,40 33,22 33,21 33,46 46 4.233.048
16/6/2017 33,26 33,15 +0,15% 32,73 33,26 32,96 33,11 33,15 47 2.248.221
14/6/2017 33,00 33,10 +0,58% 33,00 33,43 33,22 33,01 33,33 37 2.558.483
13/6/2017 32,84 32,91 -0,24% 32,78 32,93 32,87 32,81 32,99 24 1.837.504
12/6/2017 32,62 32,99 +1,63% 32,13 32,99 32,44 32,41 32,99 68 4.088.021
9/6/2017 32,99 32,46 -0,49% 32,41 32,99 32,64 32,50 32,70 42 2.732.110
8/6/2017 32,85 32,62 -0,58% 32,45 32,85 32,58 32,45 32,70 19 1.414.196
7/6/2017 32,60 32,81 +0,86% 32,60 33,00 32,82 32,69 32,96 46 3.479.039
6/6/2017 32,98 32,53 +1,06% 31,90 32,98 32,22 32,40 32,65 57 3.554.898
5/6/2017 32,10 32,19 +0,88% 31,84 32,22 32,01 31,95 32,19 59 3.831.733
2/6/2017 31,97 31,91 -1,21% 31,83 32,22 31,99 32,10 32,18 58 3.592.949
1/6/2017 32,38 32,30 +0,19% 31,80 32,49 32,22 31,80 32,30 78 4.849.553
31/5/2017 32,16 32,24 -0,12% 32,11 32,48 32,29 32,24 32,26 44 3.352.402
30/5/2017 32,08 32,28 +0,59% 32,08 32,32 32,23 32,15 32,39 40 3.161.799
29/5/2017 32,38 32,09 -0,90% 32,03 32,38 32,18 32,09 32,14 39 2.211.210
26/5/2017 31,71 32,38 +1,22% 31,70 32,38 32,11 32,25 32,38 48 3.792.229
25/5/2017 32,00 31,99 -0,44% 31,51 32,36 31,87 31,55 32,00 57 4.172.623
24/5/2017 31,95 32,13 +1,32% 31,94 32,36 32,15 32,00 32,30 36 2.983.884
23/5/2017 31,52 31,71 +2,29% 31,32 31,85 31,63 31,44 32,83 84 5.947.074
22/5/2017 32,21 31,00 -3,76% 30,77 32,60 31,13 31,62 32,68 94 6.015.713
19/5/2017 31,69 32,21 +2,78% 31,69 33,00 32,23 31,96 32,21 119 9.899.382
18/5/2017 33,55 31,34 -9,76% 29,50 34,01 31,77 31,34 33,34 269 20.342.704
17/5/2017 35,20 34,73 -1,48% 34,56 35,24 34,89 34,60 35,44 50 3.953.113
16/5/2017 35,30 35,25 -0,14% 34,99 35,39 35,16 35,21 35,50 33 2.760.329
15/5/2017 35,00 35,30 +0,80% 34,81 35,30 35,13 35,02 35,30 52 3.692.434
12/5/2017 34,95 35,02 +0,20% 34,89 35,30 35,01 34,96 35,03 58 5.332.686
11/5/2017 34,73 34,95 +0,06% 34,55 35,04 34,84 34,95 35,04 39 2.913.238
10/5/2017 34,57 34,93 +1,78% 34,32 34,93 34,62 34,50 34,93 74 5.619.895
9/5/2017 34,00 34,32 +0,20% 34,00 34,49 34,26 34,00 34,36 40 3.135.536
8/5/2017 34,02 34,25 -0,15% 34,00 34,30 34,10 34,05 34,25 55 4.607.704
5/5/2017 34,55 34,30 +2,24% 33,68 34,55 33,88 33,98 34,30 54 2.453.572
4/5/2017 35,15 33,55 -4,93% 33,48 35,15 33,89 33,52 33,75 92 7.793.445
3/5/2017 35,49 35,29 -0,59% 34,58 35,70 34,87 34,75 35,30 61 6.915.110
2/5/2017 34,12 35,50 +3,74% 34,12 35,50 34,90 35,15 35,50 83 5.807.748
28/4/2017 34,38 34,22 -0,35% 34,07 34,40 34,20 34,15 34,26 54 4.323.207
27/4/2017 34,27 34,34 +1,00% 34,27 34,50 34,38 34,11 34,33 21 1.877.553
26/4/2017 34,00 34,00 +0,03% 33,87 34,29 34,07 33,57 34,10 41 3.768.549
25/4/2017 34,00 33,99 +0,41% 33,78 34,09 33,92 33,95 34,01 49 3.996.496
24/4/2017 34,00 33,85 -0,50% 33,56 34,12 33,91 33,55 34,12 52 3.224.988
20/4/2017 34,03 34,02 +0,74% 33,38 34,03 33,62 33,00 34,02 48 3.591.535
19/4/2017 33,80 33,77 +0,24% 33,70 34,10 33,85 33,60 34,00 30 2.078.445
18/4/2017 33,86 33,69 -0,91% 33,40 34,05 33,75 33,69 33,99 37 3.695.934
17/4/2017 33,00 34,00 +3,75% 32,77 34,00 33,34 33,48 34,00 46 3.174.681
13/4/2017 34,00 32,77 -1,83% 32,69 34,00 33,00 32,70 33,20 59 4.429.567
12/4/2017 33,35 33,38 +0,03% 33,01 33,52 33,28 33,32 33,39 22 1.727.638
11/4/2017 33,80 33,37 -2,43% 33,00 33,80 33,33 32,97 34,24 38 3.396.966
10/4/2017 33,74 34,20 +1,79% 33,31 34,20 33,64 34,20 34,25 38 2.577.520
7/4/2017 33,39 33,60 -0,71% 33,39 33,76 33,58 33,46 33,81 38 2.834.772
6/4/2017 34,00 33,84 +0,68% 33,20 34,00 33,40 33,25 33,85 52 4.299.359
5/4/2017 34,10 33,61 -1,15% 33,50 34,12 33,78 33,61 33,70 53 4.530.749
4/4/2017 33,64 34,00 -0,26% 33,64 34,00 33,88 34,00 34,10 42 3.012.623
3/4/2017 33,77 34,09 +0,92% 33,64 34,09 33,83 33,64 34,09 80 5.721.985
31/3/2017 34,02 33,78 -0,79% 33,78 34,20 33,98 33,51 34,10 47 4.373.847
30/3/2017 34,30 34,05 -0,29% 33,86 34,41 34,05 34,00 34,30 39 3.446.540
29/3/2017 33,85 34,15 -0,12% 33,80 34,26 34,04 34,15 34,20 26 3.077.731
28/3/2017 35,19 34,19 +0,32% 33,89 35,19 34,10 33,81 34,20 42 3.151.530
27/3/2017 33,51 34,08 +1,04% 33,39 34,39 33,77 34,08 34,15 36 2.614.431
24/3/2017 33,30 33,73 +0,75% 33,30 33,82 33,53 33,72 33,89 25 1.482.289
23/3/2017 33,89 33,48 +0,66% 33,29 33,89 33,42 33,37 33,89 29 2.426.368
22/3/2017 33,18 33,26 +0,09% 33,18 33,80 33,38 33,38 34,11 34 3.165.128
21/3/2017 34,07 33,23 -4,13% 32,87 34,07 33,35 33,00 34,11 73 5.847.754
20/3/2017 33,98 34,66 +2,27% 33,52 34,66 33,86 34,66 34,90 58 4.074.262
17/3/2017 35,47 33,89 -1,91% 33,75 35,47 34,13 33,01 33,91 56 4.461.920
16/3/2017 34,52 34,55 -2,12% 34,38 34,70 34,55 34,27 35,00 27 2.550.319
15/3/2017 35,00 35,30 +1,41% 34,45 35,30 34,75 34,52 35,30 63 4.219.151
14/3/2017 35,30 34,81 -0,88% 34,72 35,30 34,97 34,72 35,48 43 2.651.255
13/3/2017 35,32 35,12 -0,57% 34,60 35,32 34,92 34,79 35,47 36 2.347.029
10/3/2017 34,63 35,32 +2,41% 34,31 35,32 34,76 35,32 35,48 61 3.456.035
9/3/2017 34,50 34,49 -0,52% 34,14 34,66 34,40 34,30 34,46 59 4.510.737
8/3/2017 34,66 34,67 -0,17% 34,29 34,84 34,54 34,51 35,48 51 3.460.909
7/3/2017 35,90 34,73 -2,17% 34,70 35,90 34,98 34,66 35,48 61 4.600.931
6/3/2017 35,40 35,50 +0,03% 35,01 35,50 35,19 35,19 35,50 69 5.202.307
3/3/2017 34,90 35,49 +1,26% 34,81 35,88 35,15 35,36 35,50 89 6.541.570
2/3/2017 35,36 35,05 -0,88% 34,59 35,36 34,97 34,76 35,05 98 8.174.106
1/3/2017 35,00 35,36 -3,10% 35,00 35,37 35,17 35,16 35,36 47 4.104.689
24/2/2017 35,00 36,49 -3,39% 34,94 36,49 35,19 35,15 36,49 52 4.188.568
23/2/2017 35,68 37,77 +5,68% 35,11 37,77 35,84 35,00 37,77 49 4.068.348
22/2/2017 35,75 35,74 +0,37% 35,60 35,92 35,72 35,70 37,78 43 3.057.829
21/2/2017 35,11 35,61 -1,63% 35,11 35,99 35,42 35,60 35,75 82 6.054.444
20/2/2017 35,46 36,20 +2,38% 35,45 36,20 35,60 35,64 36,20 62 4.607.091
17/2/2017 35,50 35,36 +0,65% 34,94 35,50 35,13 35,25 35,46 55 4.809.486
16/2/2017 35,70 35,13 -1,60% 35,10 35,94 35,46 35,15 35,40 48 4.315.738
15/2/2017 34,70 35,70 +3,18% 34,70 35,70 35,01 35,60 35,70 66 5.486.746
14/2/2017 34,79 34,60 -0,46% 34,41 34,79 34,60 34,41 34,60 37 2.990.003
13/2/2017 34,90 34,76 -1,47% 34,48 35,19 34,72 34,51 34,80 59 5.898.931
10/2/2017 35,00 35,28 +2,23% 34,64 35,28 34,87 34,90 35,28 91 6.483.909
9/2/2017 34,40 34,51 +1,50% 34,01 34,75 34,53 34,51 34,79 43 2.973.640
8/2/2017 33,44 34,00 +1,86% 33,03 34,00 33,48 33,80 34,10 46 3.274.462
7/2/2017 32,99 33,38 +1,18% 32,99 33,60 33,24 32,99 33,38 65 3.915.735
6/2/2017 32,47 32,99 +1,66% 32,19 32,99 32,46 32,48 32,99 49 2.711.156
3/2/2017 31,93 32,45 +0,96% 31,81 32,91 32,24 32,38 32,47 47 3.673.248
2/2/2017 32,00 32,14 -0,59% 31,76 32,40 32,14 31,93 32,40 48 3.337.135
1/2/2017 32,02 32,33 +0,87% 31,86 32,42 32,16 32,00 32,33 73 4.769.533
31/1/2017 31,81 32,05 -1,35% 31,80 32,18 31,95 31,80 32,43 50 3.681.528
30/1/2017 32,86 32,49 -1,40% 31,80 32,95 32,33 31,71 32,49 47 3.097.706
27/1/2017 32,96 32,95 -0,09% 32,78 33,11 33,00 32,89 32,95 29 2.574.212
26/1/2017 31,91 32,98 +2,39% 31,91 32,98 32,69 32,89 33,00 50 3.881.450
24/1/2017 32,48 32,21 +0,22% 31,90 32,48 32,17 31,91 32,38 33 2.802.743
23/1/2017 31,89 32,14 +1,04% 31,48 32,14 31,83 32,10 32,15 56 4.610.291
20/1/2017 31,41 31,81 +1,66% 31,25 31,81 31,50 31,21 31,81 46 3.040.493
19/1/2017 31,50 31,29 -0,82% 31,10 31,65 31,39 31,10 31,58 32 2.621.483
18/1/2017 32,00 31,55 -1,13% 31,55 32,00 31,65 31,40 31,55 28 1.592.097
17/1/2017 31,96 31,91 +2,94% 30,94 31,96 31,24 31,60 31,95 35 1.981.204
16/1/2017 31,62 31,00 0,00% 30,59 31,62 30,87 30,93 31,00 27 1.290.540
13/1/2017 31,55 31,00 -1,84% 31,00 31,70 31,27 30,61 31,62 59 5.542.726
12/1/2017 31,02 31,58 +2,20% 31,02 31,69 31,45 31,52 31,60 30 2.582.513
11/1/2017 31,01 30,90 +0,98% 30,76 31,17 30,99 30,62 31,02 42 3.031.152
10/1/2017 31,18 30,60 -1,29% 30,60 31,41 30,95 31,21 31,29 43 2.590.956
9/1/2017 31,00 31,00 +0,19% 30,86 31,09 30,97 31,00 31,15 40 2.902.540
6/1/2017 31,05 30,94 -0,16% 30,68 32,05 31,01 30,86 31,00 43 3.582.773
5/1/2017 31,00 30,99 +0,32% 30,70 31,05 30,88 30,91 30,99 30 1.825.550
4/1/2017 30,50 30,89 +0,98% 30,31 31,00 30,73 30,55 30,98 42 3.153.464
3/1/2017 29,90 30,59 +3,07% 29,57 30,59 30,25 30,42 30,76 40 3.503.725
2/1/2017 29,99 29,68 +1,64% 29,35 29,99 29,61 29,60 29,68 47 3.479.847
29/12/2016 28,90 29,20 +1,00% 28,86 29,20 28,99 29,00 29,90 17 1.188.789
28/12/2016 28,36 28,91 +1,69% 28,36 29,15 28,61 28,81 29,14 15 998.530
27/12/2016 28,50 28,43 -0,70% 28,26 28,70 28,50 28,43 28,53 35 2.456.984
26/12/2016 28,80 28,63 +1,35% 28,42 28,80 28,51 28,40 29,00 24 1.286.139
23/12/2016 28,00 28,25 +0,36% 28,00 28,56 28,35 27,99 28,66 19 1.440.565
22/12/2016 28,29 28,15 -0,39% 28,00 28,29 28,13 28,05 28,80 33 1.910.542
21/12/2016 28,08 28,26 +0,75% 27,70 28,26 27,94 28,15 28,29 54 3.965.006
20/12/2016 27,77 28,05 +2,37% 27,62 28,05 27,77 27,95 28,05 49 2.566.236
19/12/2016 28,40 27,40 -2,14% 27,35 28,40 27,80 27,40 27,65 56 3.447.786
16/12/2016 28,50 28,00 -1,75% 28,00 28,50 28,26 27,90 28,00 46 3.543.976
15/12/2016 28,50 28,50 +0,71% 27,87 28,50 28,12 28,20 28,69 58 3.290.662
14/12/2016 28,40 28,30 -0,39% 28,03 28,59 28,42 28,20 28,69 51 3.618.444
13/12/2016 28,10 28,41 -1,04% 28,01 28,64 28,31 28,25 29,39 66 4.311.960
12/12/2016 29,46 28,71 -1,07% 28,03 30,35 28,52 28,71 28,78 107 5.336.836
9/12/2016 29,10 29,02 -0,24% 29,02 29,45 29,22 29,02 29,37 80 5.214.360
8/12/2016 29,25 29,09 -0,65% 29,00 29,50 29,24 29,05 29,39 40 2.743.212
7/12/2016 29,69 29,28 -0,44% 29,13 29,69 29,31 29,10 29,70 31 1.398.245
6/12/2016 30,42 29,41 +0,24% 28,31 30,42 29,20 29,16 29,50 38 2.455.850
5/12/2016 29,50 29,34 +0,51% 28,94 29,50 29,16 29,00 29,34 54 3.345.279
2/12/2016 29,88 29,19 +0,86% 27,83 29,88 29,07 28,30 29,87 69 5.285.565
1/12/2016 30,20 28,94 -4,80% 28,94 30,20 29,47 29,52 29,88 96 5.755.523
30/11/2016 30,00 30,40 +3,02% 30,00 30,67 30,36 30,00 30,68 66 5.191.747
29/11/2016 29,70 29,51 -1,11% 29,51 30,10 29,90 29,51 30,14 43 2.479.175
28/11/2016 30,10 29,84 -0,86% 29,80 30,10 29,95 29,84 30,04 44 2.788.434
25/11/2016 30,10 30,10 +0,03% 29,80 30,18 29,99 29,95 30,10 33 1.985.358
24/11/2016 30,52 30,09 -1,18% 30,09 30,87 30,30 30,09 30,49 41 3.245.881
23/11/2016 31,98 30,45 +1,43% 30,29 31,98 30,42 30,30 30,98 30 2.543.427
22/11/2016 30,60 30,02 -1,73% 30,01 31,11 30,75 30,50 30,71 70 5.649.497
21/11/2016 30,12 30,55 +0,76% 30,12 30,79 30,52 30,55 32,00 57 4.478.712
18/11/2016 29,95 30,32 +1,40% 29,95 30,45 30,21 30,20 31,98 47 2.979.451
17/11/2016 30,62 29,90 -1,97% 29,90 30,62 30,34 29,60 30,50 33 2.011.769
16/11/2016 30,50 30,50 +3,25% 29,68 31,38 30,29 30,40 30,62 54 3.695.764
14/11/2016 29,82 29,54 -0,34% 29,15 30,11 29,55 29,41 31,29 69 4.737.221
11/11/2016 30,40 29,64 -2,44% 29,35 30,40 29,79 29,63 30,00 81 6.018.528
10/11/2016 32,30 30,38 -4,31% 29,50 32,48 30,82 30,21 31,02 107 7.997.110
9/11/2016 31,70 31,75 -2,46% 31,18 32,48 31,87 31,60 32,30 68 5.740.070
8/11/2016 32,47 32,55 +1,53% 32,27 32,82 32,55 32,21 32,55 64 4.480.121
7/11/2016 31,72 32,06 +1,39% 31,72 33,25 32,18 32,10 32,45 62 4.968.736
4/11/2016 31,50 31,62 -0,57% 31,37 32,00 31,69 31,51 35,00 32 2.123.763
3/11/2016 31,00 31,80 -1,00% 31,00 32,61 32,08 31,13 32,22 36 2.219.949
1/11/2016 33,35 32,12 -3,08% 32,12 33,40 32,88 32,12 32,77 72 6.143.521
31/10/2016 32,18 33,14 +3,63% 32,18 33,40 33,11 33,05 33,30 58 6.246.283
28/10/2016 32,00 31,98 +0,16% 31,85 32,21 32,07 31,95 32,07 36 2.726.764
27/10/2016 30,85 31,93 +3,17% 30,85 32,04 31,58 31,80 32,20 59 4.883.406
26/10/2016 31,00 30,95 -0,48% 30,93 31,19 31,03 30,90 31,11 34 2.824.458
25/10/2016 31,30 31,10 -0,48% 30,73 31,47 31,08 31,00 31,40 53 3.795.838
24/10/2016 31,25 31,25 +0,39% 31,10 31,45 31,28 31,20 31,30 44 3.894.498
21/10/2016 31,57 31,13 -0,03% 30,84 31,57 31,29 31,13 31,45 78 6.018.886
20/10/2016 31,28 31,14 -0,45% 31,10 31,50 31,24 31,10 31,57 69 4.651.757
19/10/2016 31,90 31,28 -1,48% 31,06 31,90 31,43 31,15 31,28 76 4.777.520
18/10/2016 33,50 31,75 -8,02% 31,30 33,50 31,64 31,70 31,90 74 5.373.782
17/10/2016 34,14 34,52 +1,23% 34,00 34,55 34,32 34,40 34,74 67 4.695.004
14/10/2016 33,98 34,10 +1,37% 33,80 34,10 33,98 33,94 34,10 40 3.941.858
13/10/2016 33,99 33,64 +0,15% 33,25 33,99 33,60 33,50 33,86 53 3.669.278
11/10/2016 33,54 33,59 +0,15% 33,30 33,61 33,48 33,26 34,00 44 3.117.170
10/10/2016 33,61 33,54 +0,24% 33,54 33,90 33,66 33,55 33,60 41 3.100.972
7/10/2016 33,18 33,46 +1,00% 33,07 33,60 33,37 33,46 33,48 60 4.962.554
6/10/2016 32,80 33,13 +1,04% 32,73 33,20 32,97 33,03 33,18 42 3.297.115
5/10/2016 32,70 32,79 -0,61% 32,51 32,90 32,72 32,70 32,90 46 4.497.021
4/10/2016 31,98 32,99 +3,22% 31,90 32,99 32,22 32,14 32,99 54 3.551.717
3/10/2016 32,37 31,96 +1,78% 31,14 32,37 31,66 31,75 32,33 66 4.864.136
30/9/2016 31,40 31,40 +0,45% 31,31 31,54 31,42 31,36 31,54 37 2.466.626
29/9/2016 31,60 31,26 -1,29% 31,26 31,86 31,55 31,06 31,26 43 3.727.061
28/9/2016 31,39 31,67 +0,89% 31,26 31,68 31,45 31,47 31,64 47 3.000.664
27/9/2016 31,88 31,39 +0,93% 31,00 31,88 31,24 31,24 31,39 35 2.989.673
26/9/2016 31,97 31,10 -1,89% 31,07 31,97 31,30 30,42 31,88 28 1.618.511
23/9/2016 31,72 31,70 +0,28% 31,22 31,76 31,57 31,69 31,99 32 3.337.151
22/9/2016 31,40 31,61 +0,80% 31,29 31,85 31,56 31,53 31,65 22 1.581.558
21/9/2016 31,16 31,36 +0,61% 30,70 31,36 31,09 31,01 31,40 50 3.582.129
20/9/2016 31,29 31,17 +1,46% 31,01 31,37 31,20 31,01 31,15 39 2.995.702
19/9/2016 31,28 30,72 -0,42% 30,72 31,28 31,04 30,72 31,10 21 1.614.492
16/9/2016 31,21 30,85 -2,03% 30,78 31,23 30,96 30,90 31,29 49 3.635.704
15/9/2016 31,00 31,49 +2,17% 30,86 31,60 31,26 31,53 31,68 30 2.729.692
14/9/2016 30,81 30,82 +0,98% 30,50 30,92 30,74 30,60 31,46 32 2.530.025
13/9/2016 31,35 30,52 -2,24% 30,30 31,35 30,61 30,35 30,84 63 4.788.198
12/9/2016 30,50 31,22 +1,86% 30,31 31,23 30,79 30,84 31,50 46 3.414.738
9/9/2016 31,86 30,65 -3,80% 30,65 32,04 31,06 30,61 31,00 69 4.563.189
8/9/2016 32,10 31,86 -0,50% 31,72 32,10 31,93 31,86 32,04 41 2.615.644
6/9/2016 32,38 32,02 +0,13% 31,66 32,38 31,95 31,90 32,08 39 2.684.598
5/9/2016 32,25 31,98 -0,40% 31,78 32,25 31,98 31,91 32,38 43 2.411.637
2/9/2016 31,98 32,11 +2,75% 31,42 32,27 31,91 32,05 32,20 43 3.351.050
1/9/2016 30,80 31,25 +1,56% 30,78 31,60 31,10 31,21 31,39 60 4.466.198
31/8/2016 31,73 30,77 -2,29% 30,61 32,00 30,92 30,77 30,90 37 3.169.635
30/8/2016 31,17 31,49 +1,03% 31,13 31,58 31,26 31,13 31,49 25 1.860.292
29/8/2016 30,88 31,17 +0,97% 30,65 31,60 31,20 31,00 31,73 41 3.170.332
26/8/2016 30,29 30,87 +2,18% 30,29 31,02 30,77 30,75 30,96 39 3.464.834
25/8/2016 30,62 30,21 -0,72% 30,00 30,79 30,57 30,00 30,72 59 4.109.079
24/8/2016 30,85 30,43 -0,46% 30,34 30,85 30,50 30,60 30,84 33 2.174.929
23/8/2016 30,98 30,57 -0,84% 30,35 31,25 30,64 30,26 30,99 43 1.982.938
22/8/2016 31,20 30,83 -1,50% 30,75 31,22 30,96 30,87 31,96 34 2.405.957
19/8/2016 31,38 31,30 -0,54% 31,03 31,71 31,37 31,23 31,45 27 2.092.832
18/8/2016 31,55 31,47 +0,70% 31,14 31,55 31,32 31,38 31,45 37 2.634.548
17/8/2016 31,25 31,25 +0,32% 30,85 31,30 31,06 31,25 31,89 23 1.615.384
16/8/2016 31,99 31,15 -1,02% 31,11 31,99 31,22 31,00 31,25 22 1.611.098
15/8/2016 30,77 31,47 +2,01% 30,38 31,47 31,06 31,55 31,99 31 1.891.837
12/8/2016 30,80 30,85 +1,15% 30,50 30,85 30,72 30,85 30,90 27 1.800.519
11/8/2016 30,15 30,50 +1,94% 30,12 30,50 30,36 30,42 30,80 19 1.542.512
10/8/2016 30,32 29,92 -1,58% 29,80 30,40 30,06 29,95 30,10 41 3.315.941
9/8/2016 30,37 30,40 +0,10% 30,36 30,79 30,49 30,20 30,40 15 1.036.664
8/8/2016 30,48 30,37 -0,20% 30,20 30,48 30,34 30,35 30,39 34 2.530.568
5/8/2016 30,19 30,43 +0,79% 30,06 30,50 30,25 30,37 30,99 31 2.130.168
4/8/2016 30,20 30,19 +0,47% 30,02 31,09 30,50 29,57 30,52 51 3.617.872
3/8/2016 29,40 30,05 +3,48% 29,05 30,05 29,65 30,00 30,29 63 4.370.658
2/8/2016 29,12 29,04 0,00% 29,04 29,40 29,25 29,16 29,28 50 3.401.912
1/8/2016 29,40 29,04 +0,31% 29,00 29,40 29,18 29,10 29,29 48 3.207.308
29/7/2016 28,80 28,95 +1,05% 28,65 29,23 28,82 29,02 29,23 29 2.498.916
28/7/2016 29,00 28,65 -0,93% 28,52 29,00 28,74 28,61 29,17 35 2.903.049
27/7/2016 29,15 28,92 -0,75% 28,92 29,27 29,09 28,92 29,22 28 1.504.312
26/7/2016 29,81 29,14 -0,21% 29,00 29,81 29,21 28,82 29,20 34 2.833.610
25/7/2016 29,44 29,20 -0,48% 28,77 29,47 29,17 29,20 29,35 34 2.354.678
22/7/2016 29,00 29,34 +1,17% 28,71 29,34 29,13 29,30 29,40 27 2.249.480
21/7/2016 29,29 29,00 -0,99% 28,83 29,55 29,18 29,07 29,10 56 4.188.391
20/7/2016 29,20 29,29 +1,14% 28,93 29,47 29,30 29,29 29,46 45 3.604.291
19/7/2016 29,20 28,96 -1,16% 28,96 29,40 29,15 28,71 29,07 44 2.985.513
18/7/2016 28,30 29,30 +1,60% 28,30 29,30 28,99 29,25 29,43 46 3.583.886
15/7/2016 28,60 28,84 +0,91% 28,42 28,88 28,65 28,74 28,84 30 1.828.080
14/7/2016 27,84 28,58 +3,66% 27,84 28,61 28,28 28,22 28,72 42 3.354.163
13/7/2016 27,25 27,57 +1,21% 26,93 27,57 27,35 27,39 27,84 26 1.600.066
12/7/2016 27,20 27,24 -0,04% 26,99 27,51 27,18 26,91 27,25 35 2.340.737
11/7/2016 27,19 27,25 +0,55% 27,00 27,43 27,25 27,25 27,56 29 1.768.953
8/7/2016 26,21 27,10 +2,46% 26,21 27,10 26,87 26,70 27,10 30 1.464.518
7/7/2016 26,20 26,45 +1,65% 26,20 26,75 26,59 26,34 26,50 29 1.978.513
6/7/2016 26,50 26,02 -0,84% 25,75 26,50 25,96 26,02 26,59 51 3.812.234
5/7/2016 26,45 26,24 -1,20% 26,18 26,45 26,29 26,21 26,45 36 2.100.831
4/7/2016 26,80 26,56 +0,19% 26,42 26,80 26,57 26,40 26,74 39 2.253.608
1/7/2016 27,38 26,51 +1,26% 26,04 27,38 26,29 26,40 26,59 47 3.665.315
30/6/2016 25,45 26,18 +3,11% 25,28 26,19 25,73 26,00 26,18 40 2.853.525
29/6/2016 26,09 25,39 +1,52% 25,33 26,09 25,45 25,25 25,46 19 1.435.631
28/6/2016 25,00 25,01 +0,89% 24,76 25,28 24,99 25,01 25,25 31 1.766.879
27/6/2016 25,50 24,79 +0,81% 24,69 25,50 24,78 24,70 25,50 32 1.692.662
24/6/2016 24,80 24,59 -3,49% 24,59 25,50 25,02 24,59 25,15 57 3.928.820
23/6/2016 25,79 25,48 +0,95% 25,45 25,87 25,66 25,48 26,00 26 2.086.805
22/6/2016 25,70 25,24 -1,79% 25,24 26,00 25,61 25,24 25,50 31 1.828.582
21/6/2016 25,94 25,70 -0,85% 25,40 25,94 25,64 25,70 25,99 59 2.723.978
20/6/2016 25,90 25,92 +1,57% 25,80 26,20 26,03 25,64 26,16 34 1.783.420
17/6/2016 25,46 25,52 -0,12% 25,46 25,95 25,69 25,52 25,95 34 2.176.007
16/6/2016 25,25 25,55 +1,03% 24,91 25,55 25,22 25,30 25,82 41 2.204.856
15/6/2016 25,05 25,29 +0,16% 25,00 25,49 25,23 25,01 25,29 33 2.207.875
14/6/2016 25,87 25,25 -1,90% 25,18 25,90 25,46 25,09 26,34 33 2.121.628
13/6/2016 25,56 25,74 -0,23% 25,37 25,81 25,60 25,73 26,38 21 847.571
10/6/2016 26,63 25,80 -3,12% 25,65 26,63 26,00 25,56 26,00 46 2.462.498
9/6/2016 26,65 26,63 +0,04% 26,34 26,71 26,55 26,47 26,77 35 3.224.171
8/6/2016 26,52 26,62 +0,68% 26,50 26,87 26,75 26,51 26,65 22 1.589.186
7/6/2016 26,22 26,44 +0,88% 26,00 26,44 26,24 26,41 26,44 28 1.787.510
6/6/2016 26,48 26,21 -0,61% 25,91 26,48 26,17 26,21 26,22 37 2.483.761
3/6/2016 26,18 26,37 +1,42% 26,18 26,83 26,36 26,21 26,74 36 2.098.714
2/6/2016 25,90 26,00 +0,89% 25,51 26,11 25,91 26,00 26,28 42 2.694.816
1/6/2016 25,60 25,77 -0,15% 25,40 25,82 25,64 25,77 25,89 46 2.747.016
31/5/2016 26,01 25,81 -1,64% 25,50 26,05 25,88 25,60 25,83 37 2.407.039
30/5/2016 26,24 26,24 +0,96% 26,04 26,27 26,15 26,05 26,35 25 1.550.831
27/5/2016 26,46 25,99 -1,14% 25,99 26,46 26,18 25,85 26,24 12 471.309
25/5/2016 26,89 26,29 -0,79% 26,08 26,89 26,48 26,13 26,36 31 1.928.332
24/5/2016 26,50 26,50 +0,68% 26,20 26,79 26,36 26,17 26,50 48 2.663.067
23/5/2016 26,40 26,32 +0,11% 25,80 26,95 26,21 26,11 26,32 36 2.141.941
20/5/2016 26,99 26,29 -1,17% 26,29 26,99 26,48 26,20 26,95 36 1.695.345
19/5/2016 26,50 26,60 -0,45% 26,26 26,62 26,51 26,44 26,64 18 1.079.171
18/5/2016 26,97 26,72 +1,44% 26,24 27,16 26,84 26,51 27,05 45 3.297.155
17/5/2016 27,15 26,34 -1,46% 26,34 27,15 26,47 26,35 26,99 49 3.118.301
16/5/2016 26,80 26,73 +0,49% 26,73 27,11 26,92 26,17 27,05 57 2.799.793
13/5/2016 27,72 26,60 -4,73% 26,60 27,80 27,12 26,60 26,99 64 4.049.695
12/5/2016 28,11 27,92 +0,72% 27,35 28,11 27,78 27,72 28,00 32 2.712.280
11/5/2016 27,99 27,72 +0,80% 27,52 28,07 27,79 27,51 27,99 37 2.629.669
10/5/2016 26,99 27,50 +3,38% 26,95 27,55 27,31 27,40 27,50 20 1.144.580
9/5/2016 26,03 26,60 +0,64% 25,63 26,60 26,21 26,20 26,60 64 3.641.701
6/5/2016 26,41 26,43 +0,15% 26,11 26,50 26,27 26,08 26,43 38 2.525.137
5/5/2016 26,83 26,39 -1,53% 26,28 27,20 26,56 26,38 26,58 36 2.106.451
4/5/2016 26,17 26,80 +2,33% 26,17 26,80 26,45 26,83 26,99 197 6.707.006
3/5/2016 27,18 26,19 -4,94% 26,18 27,39 26,55 26,19 26,35 113 6.407.669
2/5/2016 28,67 27,55 -3,10% 27,55 28,68 28,01 27,51 27,80 73 4.317.043
29/4/2016 28,95 28,43 +2,97% 28,30 29,09 28,56 27,83 28,97 31 2.210.754
28/4/2016 28,64 27,61 -3,29% 27,61 28,93 28,69 27,61 28,95 37 2.344.644
27/4/2016 28,18 28,55 +1,31% 28,15 28,55 28,38 28,55 28,60 46 2.046.360
26/4/2016 27,29 28,18 +4,29% 27,29 28,18 27,91 28,03 28,23 32 2.158.095
25/4/2016 27,50 27,02 -2,10% 27,02 27,56 27,26 27,02 27,98 51 3.157.329
22/4/2016 27,64 27,60 -0,14% 27,20 27,64 27,38 27,55 27,64 28 1.500.940
20/4/2016 27,96 27,64 -1,07% 27,00 27,96 27,48 27,60 27,95 51 2.592.113
19/4/2016 27,70 27,94 +0,90% 27,67 28,18 27,96 27,76 28,20 51 3.422.604
18/4/2016 27,89 27,69 0,00% 27,51 27,96 27,77 27,65 28,01 31 2.547.269
15/4/2016 27,95 27,69 -0,22% 27,52 27,99 27,66 27,52 29,29 42 2.896.560
14/4/2016 28,85 27,75 -3,21% 27,75 28,85 28,04 27,80 28,49 23 1.766.966
13/4/2016 28,87 28,67 +0,17% 28,53 29,50 28,92 28,51 28,79 45 3.184.444
12/4/2016 27,55 28,62 +4,45% 27,45 28,62 27,97 28,11 28,85 57 4.307.539
11/4/2016 27,27 27,40 +3,01% 27,00 27,65 27,46 27,21 27,78 30 2.416.638
8/4/2016 26,12 26,60 +2,78% 26,12 27,29 26,92 26,60 27,30 69 4.241.447
7/4/2016 26,00 25,88 +0,66% 25,70 26,00 25,91 25,78 26,00 30 1.881.204
6/4/2016 25,85 25,71 -0,85% 25,39 25,85 25,57 25,37 25,80 41 2.536.939
5/4/2016 25,77 25,93 -0,04% 25,20 25,93 25,77 25,70 26,99 36 1.781.143
4/4/2016 27,30 25,94 -3,93% 25,90 27,30 26,19 25,51 26,30 58 3.114.749
1/4/2016 26,21 27,00 +1,77% 26,08 27,00 26,63 26,45 27,30 37 2.695.921
31/3/2016 26,70 26,53 -2,71% 26,49 27,50 26,82 26,40 27,48 49 3.419.579
30/3/2016 27,20 27,27 +1,00% 26,73 27,54 27,31 26,96 27,27 37 2.141.681
29/3/2016 26,70 27,00 +0,63% 26,64 27,45 27,11 27,00 27,68 47 3.234.476
28/3/2016 26,39 26,83 +2,80% 26,39 27,19 26,90 26,70 26,82 35 2.346.235
24/3/2016 26,10 26,10 0,00% 25,75 26,20 26,03 26,10 26,31 33 2.210.609
23/3/2016 27,75 26,10 -5,98% 26,10 27,75 26,59 26,17 26,39 62 3.213.157
22/3/2016 28,50 27,76 -1,21% 27,26 28,79 27,74 27,46 27,76 65 3.567.782
21/3/2016 28,05 28,10 +0,18% 27,85 28,20 28,05 28,06 28,08 30 1.874.231
18/3/2016 28,33 28,05 -1,02% 27,69 28,33 27,89 27,50 28,05 40 2.493.491
17/3/2016 26,80 28,34 +9,72% 26,80 28,65 27,90 27,01 28,45 44 3.245.099
16/3/2016 26,65 25,83 -1,97% 24,97 26,65 25,62 25,75 25,93 59 3.046.427
15/3/2016 26,79 26,35 -4,56% 25,91 26,88 26,44 26,30 26,35 63 4.192.160
14/3/2016 27,97 27,61 -1,11% 27,61 28,45 28,04 27,61 27,88 75 3.649.230
11/3/2016 27,38 27,92 +2,16% 27,32 28,00 27,70 27,77 27,95 35 2.255.201
10/3/2016 26,40 27,33 +2,74% 26,40 27,75 27,03 27,40 27,84 133 3.369.140
9/3/2016 27,10 26,60 -1,30% 26,60 27,53 27,12 26,50 27,57 59 4.274.392
8/3/2016 26,45 26,95 +2,86% 26,12 27,20 26,72 26,79 27,15 62 3.196.523
7/3/2016 25,98 26,20 -1,73% 25,08 26,45 25,59 25,29 26,44 94 6.045.247
4/3/2016 25,44 26,66 +7,07% 25,44 27,00 26,45 26,00 26,66 107 7.972.595
3/3/2016 24,35 24,90 +3,75% 24,30 25,42 24,96 24,90 25,35 68 4.001.781
2/3/2016 23,75 24,00 +1,05% 23,56 24,34 23,91 23,87 24,37 75 4.807.295
1/3/2016 23,00 23,75 +3,26% 22,92 23,75 23,28 23,50 23,75 55 3.985.791
29/2/2016 22,51 23,00 +2,36% 22,51 23,01 22,82 22,95 23,10 80 4.168.199
26/2/2016 22,89 22,47 +0,04% 22,33 22,98 22,54 22,30 23,10 36 1.674.993
25/2/2016 23,08 22,46 -1,84% 22,40 23,08 22,69 22,46 22,79 49 2.735.209
24/2/2016 22,90 22,88 +0,09% 22,25 22,90 22,51 22,65 22,90 58 3.138.680
23/2/2016 23,27 22,86 -1,34% 22,86 23,49 22,99 22,86 23,38 37 2.097.299
22/2/2016 22,90 23,17 +3,62% 22,64 23,20 22,98 23,06 23,19 37 1.958.580
19/2/2016 22,07 22,36 -0,58% 21,97 22,36 22,12 22,35 22,36 26 1.267.652
18/2/2016 22,75 22,49 -1,36% 22,25 22,93 22,45 22,49 22,65 44 2.247.925
17/2/2016 23,00 22,80 +1,24% 22,55 23,49 23,02 22,80 22,99 62 3.269.282
16/2/2016 22,01 22,52 +0,72% 22,01 22,98 22,60 22,52 22,73 51 2.247.332
15/2/2016 22,50 22,36 +1,18% 22,03 22,61 22,31 22,10 22,64 35 1.497.514
12/2/2016 22,49 22,10 -0,41% 22,10 22,50 22,25 22,05 22,64 31 1.555.786
11/2/2016 22,90 22,19 -4,02% 22,11 22,90 22,45 22,19 22,49 56 2.146.514
10/2/2016 23,23 23,12 -0,56% 22,69 23,24 23,03 22,96 23,13 31 1.661.118
5/2/2016 22,88 23,25 +2,29% 22,78 23,62 23,13 23,25 23,63 45 2.817.703
4/2/2016 22,94 22,73 +0,13% 22,50 23,60 22,94 22,73 22,88 77 3.277.087
3/2/2016 22,64 22,70 +2,34% 22,42 22,89 22,60 22,60 22,79 59 3.036.441
2/2/2016 23,60 22,18 -5,21% 22,00 23,60 22,33 22,18 22,64 115 6.528.357
1/2/2016 23,00 23,40 +3,54% 22,49 23,40 22,89 23,40 23,61 89 3.877.849
29/1/2016 22,30 22,60 +1,71% 22,20 22,70 22,46 22,65 22,85 45 2.176.915
28/1/2016 22,09 22,22 +1,46% 21,80 22,22 21,99 22,00 22,22 42 2.265.203
27/1/2016 21,84 21,90 +0,27% 21,75 22,12 21,91 21,85 22,06 22 1.067.053
26/1/2016 21,65 21,84 +0,18% 21,52 21,91 21,77 21,81 21,95 24 949.520
22/1/2016 22,07 21,80 -0,27% 21,77 22,07 21,90 21,72 22,00 28 2.049.932
21/1/2016 22,00 21,86 -0,14% 21,81 22,45 21,98 21,76 21,95 44 1.978.202
20/1/2016 22,30 21,89 -1,17% 21,65 22,30 21,82 21,76 21,89 106 4.664.112
19/1/2016 23,12 22,15 -2,42% 22,15 23,12 22,41 22,00 22,27 48 2.077.418
18/1/2016 22,61 22,70 -4,54% 22,39 23,23 22,57 22,60 23,12 35 1.510.572
15/1/2016 23,01 23,78 +3,44% 22,50 23,89 22,74 22,55 23,78 68 3.676.280
14/1/2016 23,20 22,99 +0,39% 22,65 23,25 22,97 22,99 23,30 61 3.082.808
13/1/2016 23,50 22,90 -0,99% 22,90 23,50 23,10 22,90 22,99 29 1.007.335
12/1/2016 23,03 23,13 -0,04% 22,91 23,40 23,13 23,00 23,14 48 2.440.351
11/1/2016 23,95 23,14 -0,77% 23,00 23,95 23,21 23,08 23,38 60 2.764.663
8/1/2016 23,72 23,32 +0,60% 23,16 23,72 23,29 23,01 23,40 41 2.098.749
7/1/2016 23,25 23,18 -7,06% 22,99 23,39 23,18 23,00 23,59 45 2.509.074
6/1/2016 23,60 24,94 +6,95% 23,07 24,94 23,43 23,36 24,94 63 3.163.196
5/1/2016 23,68 23,32 -1,73% 23,28 23,68 23,46 23,30 23,59 50 2.879.431
4/1/2016 24,93 23,73 -0,34% 23,40 24,97 23,99 23,40 24,20 70 3.142.986
30/12/2015 24,98 23,81 -1,90% 23,81 24,98 24,17 23,81 24,95 27 1.433.750
29/12/2015 24,89 24,27 -0,33% 24,27 24,90 24,46 24,27 24,91 45 2.647.652
28/12/2015 24,45 24,35 0,00% 24,35 24,51 24,41 24,35 24,92 29 1.555.337
23/12/2015 24,42 24,35 +0,21% 24,25 24,52 24,38 24,26 24,35 48 2.104.262
22/12/2015 24,01 24,30 +1,46% 23,98 24,89 24,19 24,20 24,29 58 2.395.226
21/12/2015 24,75 23,95 -1,40% 23,95 24,75 24,22 23,95 24,19 58 2.744.553
18/12/2015 25,00 24,29 -4,71% 24,29 25,10 24,79 24,01 24,70 83 3.681.414
17/12/2015 25,26 25,49 +1,96% 25,26 25,90 25,64 25,39 25,96 34 1.397.407
16/12/2015 25,40 25,00 -1,61% 24,71 25,82 24,98 24,92 25,00 54 3.063.454
15/12/2015 25,99 25,41 0,00% 25,41 25,99 25,67 25,41 25,90 35 2.675.651
14/12/2015 26,20 25,41 -3,02% 25,41 26,22 25,73 25,40 25,55 68 3.738.604
11/12/2015 26,23 26,20 +0,73% 25,69 26,79 26,02 25,99 26,20 42 1.904.705
10/12/2015 26,00 26,01 -0,88% 25,93 26,17 26,03 25,92 26,23 30 1.293.959
9/12/2015 25,43 26,24 +3,31% 25,40 26,33 25,99 26,24 26,37 61 2.901.195
8/12/2015 25,50 25,40 +0,20% 25,00 25,50 25,20 25,10 25,40 67 3.873.960
7/12/2015 26,00 25,35 -0,98% 25,35 26,15 25,70 25,35 25,49 56 3.023.315
4/12/2015 26,02 25,60 -1,61% 25,30 26,02 25,44 25,31 25,56 37 1.936.163
3/12/2015 25,50 26,02 +3,54% 25,50 26,87 26,30 25,86 26,35 47 2.414.733
2/12/2015 25,40 25,13 -0,28% 24,82 25,50 25,22 24,84 25,39 74 4.103.538
1/12/2015 25,76 25,20 -1,22% 25,10 25,76 25,47 25,20 26,00 55 3.349.367
30/11/2015 26,00 25,51 +0,04% 25,30 26,00 25,55 25,51 25,73 55 2.734.423
27/11/2015 26,31 25,50 -2,82% 25,50 26,31 25,75 25,50 25,80 60 3.500.641
26/11/2015 26,00 26,24 +2,30% 25,84 26,26 26,08 26,01 26,30 33 2.039.945
25/11/2015 26,79 25,65 -6,49% 25,59 26,80 26,02 25,57 26,15 80 4.685.242
24/11/2015 27,13 27,43 +1,59% 26,38 27,43 26,76 26,91 27,43 42 2.542.746
23/11/2015 27,35 27,00 -0,37% 26,73 27,35 26,93 26,85 27,00 49 2.771.686
19/11/2015 26,35 27,10 +3,04% 26,35 27,10 26,66 26,86 27,09 25 1.757.067
18/11/2015 26,79 26,30 -1,42% 26,30 26,82 26,57 26,30 26,98 32 2.075.691
17/11/2015 26,40 26,68 +1,29% 26,37 27,10 26,66 26,54 27,00 81 3.719.963
16/11/2015 26,04 26,34 +1,15% 26,00 26,34 26,13 26,36 26,44 39 1.709.422
13/11/2015 26,35 26,04 -1,55% 25,96 26,35 26,20 26,02 26,29 29 1.380.888
12/11/2015 26,30 26,45 +0,49% 26,10 26,57 26,39 26,39 26,54 27 1.623.432
11/11/2015 26,20 26,32 +1,98% 26,02 26,49 26,25 26,30 26,34 33 1.811.833
10/11/2015 25,62 25,81 +0,74% 25,30 26,33 25,53 25,81 25,97 38 1.881.941
9/11/2015 26,45 25,62 -2,10% 25,60 26,45 25,98 25,45 26,12 26 1.205.701
6/11/2015 26,50 26,17 -0,68% 25,90 26,50 26,08 25,90 26,91 41 2.091.694
5/11/2015 26,05 26,35 +1,54% 25,98 26,91 26,24 26,25 26,50 59 3.309.247
4/11/2015 26,00 25,95 -0,19% 25,95 26,51 26,15 26,00 26,34 59 2.741.476
3/11/2015 25,02 26,00 +4,63% 25,02 26,16 25,67 25,91 26,00 62 4.134.336
30/10/2015 24,70 24,85 +1,84% 24,54 24,99 24,73 24,75 24,99 30 1.311.044
29/10/2015 25,10 24,40 -2,28% 24,40 25,35 24,76 24,01 24,85 78 2.833.191
28/10/2015 25,00 24,97 +0,48% 24,77 25,51 25,18 24,90 25,00 28 1.380.175
27/10/2015 25,10 24,85 -2,43% 24,75 25,50 24,99 24,85 25,00 89 4.139.510
26/10/2015 25,30 25,47 +0,63% 25,14 25,81 25,42 25,11 25,50 37 2.425.893
23/10/2015 25,30 25,31 +0,04% 25,30 25,96 25,69 25,31 25,50 51 2.335.810
22/10/2015 24,74 25,30 +3,27% 24,74 25,30 25,04 25,30 25,33 49 2.782.368
21/10/2015 24,80 24,50 0,00% 24,38 24,80 24,53 24,50 24,70 32 2.485.386
20/10/2015 24,76 24,50 -1,61% 24,37 25,17 24,69 24,48 24,60 60 3.397.345
19/10/2015 25,20 24,90 -0,36% 24,70 25,20 25,04 24,90 25,22 64 2.727.084
16/10/2015 25,10 24,99 +1,17% 24,51 25,23 24,79 24,99 25,21 73 3.805.893
15/10/2015 25,75 24,70 -3,74% 24,55 25,90 25,03 24,70 25,20 105 5.277.156
14/10/2015 26,00 25,66 -0,47% 25,54 26,22 25,82 25,59 25,80 51 3.483.540
13/10/2015 26,99 25,78 -4,27% 25,46 26,99 25,87 25,79 25,90 89 4.209.270
9/10/2015 27,34 26,93 -0,22% 26,65 27,62 26,97 27,05 27,33 42 2.338.994
8/10/2015 27,05 26,99 -0,88% 26,87 27,21 26,99 26,80 27,01 29 1.776.556
7/10/2015 27,07 27,23 +3,54% 26,79 27,60 27,17 27,18 27,30 60 3.359.444
6/10/2015 26,20 26,30 +0,77% 26,14 26,55 26,32 26,30 26,40 47 2.271.644
5/10/2015 26,00 26,10 +1,36% 26,00 26,70 26,30 26,10 26,30 44 2.888.039
2/10/2015 24,90 25,75 +2,02% 24,70 25,89 25,29 25,69 26,00 58 2.831.061
1/10/2015 24,82 25,24 -0,94% 24,53 25,24 24,71 24,60 25,24 68 3.902.573
30/9/2015 25,00 25,48 +3,79% 23,87 25,79 24,27 24,25 25,48 79 3.541.874
29/9/2015 24,23 24,55 +0,57% 24,20 24,64 24,36 24,20 24,55 32 1.442.188
28/9/2015 24,58 24,41 -0,65% 24,10 24,58 24,26 24,01 24,50 34 1.752.266
25/9/2015 25,39 24,57 -1,13% 24,35 25,39 24,63 24,20 24,60 50 2.155.979
24/9/2015 25,00 24,85 -0,40% 24,00 25,00 24,49 24,63 24,96 48 2.659.840
23/9/2015 25,87 24,95 -0,80% 24,84 25,87 25,14 24,81 25,00 38 2.139.581
22/9/2015 24,90 25,15 +0,64% 24,71 25,15 24,82 25,22 25,98 22 883.696
21/9/2015 25,82 24,99 -6,75% 24,93 26,51 25,34 24,98 25,91 64 3.244.585
18/9/2015 26,82 26,80 +0,07% 25,70 26,82 26,32 25,64 26,75 56 3.087.378
17/9/2015 26,93 26,78 -2,62% 26,60 27,98 26,85 26,70 26,83 42 1.968.140
16/9/2015 26,52 27,50 +5,12% 26,52 27,50 26,92 27,07 27,50 59 3.397.930
15/9/2015 25,70 26,16 +2,23% 25,70 26,45 26,14 26,03 26,16 55 2.687.809
14/9/2015 25,80 25,59 +2,36% 24,88 25,91 25,34 25,59 26,00 40 2.212.830
11/9/2015 24,85 25,00 +1,13% 24,57 25,05 24,85 24,86 25,00 32 1.960.776
10/9/2015 25,00 24,72 -1,98% 24,33 25,31 24,77 24,71 25,71 53 2.762.276

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.