O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB3F - ITAUUNIBANCO - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,58 28,41 -0,84% 28,41 28,72 28,55 28,41 28,69 945 33.204.008
20/1/2025 28,32 28,65 +1,38% 28,27 28,98 28,54 28,65 29,00 984 30.160.706
17/1/2025 28,21 28,26 +0,68% 28,18 28,51 28,37 28,26 28,50 877 28.391.900
16/1/2025 28,39 28,07 -0,50% 28,04 28,50 28,25 28,07 28,35 919 27.057.322
15/1/2025 27,56 28,21 +3,41% 27,56 28,49 28,00 28,21 28,49 971 32.147.846
14/1/2025 27,43 27,28 +0,48% 27,06 27,48 27,32 27,28 27,48 1.048 29.692.830
13/1/2025 27,40 27,15 +0,18% 27,14 27,58 27,37 27,15 27,47 1.252 33.647.557
10/1/2025 27,40 27,10 -0,40% 27,07 27,80 27,23 27,10 27,35 1.163 31.314.999
9/1/2025 27,42 27,21 -0,48% 27,21 27,58 27,43 27,21 27,60 923 23.380.446
8/1/2025 27,73 27,34 -1,23% 27,25 27,73 27,44 27,34 27,49 1.446 38.491.163
7/1/2025 27,68 27,68 +0,11% 27,66 28,08 27,87 27,68 27,95 1.331 38.175.412
6/1/2025 26,49 27,65 +4,66% 26,45 27,65 27,13 27,41 27,65 1.716 44.885.621
3/1/2025 26,94 26,42 -0,94% 26,35 26,97 26,58 26,42 26,65 2.130 55.088.960
2/1/2025 27,08 26,67 -1,04% 26,57 27,08 26,82 26,67 27,00 2.280 64.340.804
30/12/2024 27,00 26,95 -0,63% 26,95 27,20 27,05 26,95 27,11 1.498 38.491.460
27/12/2024 27,20 27,12 -1,31% 26,97 27,59 27,17 27,05 27,12 1.458 40.316.724
26/12/2024 27,06 27,48 +1,59% 27,02 27,50 27,17 27,29 27,48 1.516 39.870.182
23/12/2024 27,53 27,05 -0,92% 26,98 27,53 27,13 27,05 27,06 2.001 52.813.094
20/12/2024 27,60 27,30 -0,36% 27,30 27,60 27,42 27,30 27,51 1.482 43.911.351
19/12/2024 27,40 27,40 +0,66% 26,97 27,55 27,34 27,24 27,40 1.198 35.296.472
18/12/2024 27,89 27,22 -2,96% 26,92 27,89 27,28 27,03 27,22 1.911 55.644.813
17/12/2024 27,52 28,05 +1,63% 27,51 28,05 27,77 27,69 28,05 1.270 38.525.049
16/12/2024 28,38 27,60 -2,58% 27,55 28,38 27,96 27,60 27,79 2.458 52.313.401
13/12/2024 28,79 28,33 -0,60% 28,20 28,88 28,44 28,20 28,33 1.308 33.678.620
12/12/2024 29,27 28,50 -1,66% 28,46 29,60 28,79 28,50 28,79 1.013 30.693.487
11/12/2024 28,95 28,98 +0,63% 28,69 29,64 29,01 28,98 29,28 878 27.818.820
10/12/2024 28,50 28,80 0,00% 28,50 29,00 28,78 28,80 28,95 924 25.953.719
9/12/2024 28,91 28,80 -0,35% 28,77 29,15 28,93 28,80 28,99 1.459 43.012.189
6/12/2024 29,14 28,90 -0,89% 28,68 29,40 28,93 28,80 28,90 1.419 41.134.449
5/12/2024 28,74 29,16 +2,50% 28,71 29,35 29,06 29,16 29,35 971 30.115.469
4/12/2024 28,31 28,45 +0,32% 28,18 28,77 28,51 28,45 28,62 1.096 31.383.304
3/12/2024 28,44 28,36 +0,71% 28,10 28,48 28,26 28,11 28,36 1.464 46.376.927
2/12/2024 28,39 28,16 -0,25% 28,06 28,45 28,24 28,16 28,32 2.334 60.961.578
29/11/2024 28,72 28,23 -2,62% 28,08 28,78 28,37 28,23 28,55 2.073 61.631.313
28/11/2024 29,25 28,99 -1,26% 28,35 29,33 28,80 28,50 28,99 2.057 57.241.053
27/11/2024 30,19 29,36 -1,71% 29,17 30,19 29,53 29,30 29,36 1.455 41.244.971
26/11/2024 29,46 29,87 +1,39% 29,45 30,36 29,91 29,87 30,32 882 28.111.832
25/11/2024 29,50 29,46 +0,34% 29,41 29,60 29,51 29,46 29,59 1.134 31.916.765
22/11/2024 29,40 29,36 -0,14% 29,36 29,59 29,45 29,36 29,47 1.089 29.656.156
21/11/2024 29,86 29,40 -1,34% 29,40 29,86 29,56 29,40 29,59 1.342 42.498.911
19/11/2024 29,77 29,80 +1,02% 29,49 29,98 29,79 29,80 29,99 887 26.067.734
18/11/2024 29,88 29,50 -1,07% 29,48 30,04 29,69 29,50 29,69 1.650 43.986.279
14/11/2024 30,09 29,82 -0,80% 29,82 30,19 29,98 29,82 30,00 1.530 40.688.387
13/11/2024 30,54 30,06 -0,63% 29,94 30,54 30,09 30,06 30,24 1.201 34.416.120
12/11/2024 30,55 30,25 -0,33% 30,16 30,57 30,36 30,25 30,40 981 30.720.189
11/11/2024 30,43 30,35 -0,07% 30,35 30,64 30,46 30,35 30,49 1.159 35.536.933
8/11/2024 30,81 30,37 -0,43% 30,25 30,81 30,44 30,37 30,54 1.134 33.730.695
7/11/2024 31,56 30,50 -2,40% 30,50 31,65 31,03 30,50 30,86 1.200 37.870.727
6/11/2024 31,41 31,25 -1,64% 30,79 31,58 31,17 31,25 31,55 1.017 35.349.599
5/11/2024 30,63 31,77 +4,96% 30,63 31,77 31,24 31,38 31,77 1.438 44.601.285
4/11/2024 30,36 30,27 +0,73% 30,05 30,54 30,32 30,27 30,49 1.113 34.479.451
1/11/2024 30,05 30,05 -0,36% 30,01 30,37 30,20 30,05 30,13 1.145 35.378.116
31/10/2024 30,48 30,16 -0,46% 30,08 30,57 30,30 30,16 30,17 1.177 28.680.331
30/10/2024 30,72 30,30 -0,49% 30,30 30,72 30,45 30,30 30,50 897 27.186.520
29/10/2024 30,85 30,45 -1,07% 30,42 31,04 30,71 30,45 30,57 796 24.965.596
28/10/2024 30,65 30,78 +1,28% 30,58 31,00 30,83 30,78 30,90 917 31.840.721
25/10/2024 31,00 30,39 -1,84% 30,39 31,00 30,59 30,39 30,55 825 24.643.562
24/10/2024 30,61 30,96 +1,34% 30,46 30,96 30,66 30,85 30,96 583 20.640.303
23/10/2024 30,48 30,55 +0,16% 30,29 30,55 30,42 30,43 30,55 772 23.515.323
22/10/2024 30,29 30,50 +0,53% 30,05 30,50 30,25 30,38 30,50 813 27.794.881
21/10/2024 30,58 30,34 -0,43% 30,23 30,67 30,41 30,34 30,44 954 33.259.493
18/10/2024 30,70 30,47 +0,30% 30,31 30,75 30,48 30,47 30,55 636 20.656.490
17/10/2024 30,36 30,38 +0,33% 30,00 30,74 30,45 30,38 30,59 773 27.747.812
16/10/2024 30,64 30,28 -0,26% 30,24 30,70 30,38 30,27 30,28 865 32.207.230
15/10/2024 30,32 30,36 +0,53% 30,19 30,54 30,38 30,36 30,55 965 32.084.256
14/10/2024 30,17 30,20 +0,07% 30,17 30,41 30,28 30,20 30,26 1.044 28.734.258
11/10/2024 30,50 30,18 -0,26% 30,18 30,50 30,31 30,18 30,32 857 26.825.669
10/10/2024 30,25 30,26 +0,40% 30,17 30,41 30,31 30,26 30,40 743 23.718.522
9/10/2024 30,83 30,14 -1,92% 30,14 30,83 30,39 30,14 30,34 961 30.216.037
8/10/2024 30,52 30,73 +0,26% 30,30 30,95 30,69 30,73 30,91 921 28.317.398
7/10/2024 30,71 30,65 +0,43% 30,34 30,80 30,52 30,60 30,65 1.122 34.207.574
4/10/2024 30,40 30,52 +0,07% 30,05 30,60 30,44 30,52 30,60 1.413 33.376.291
3/10/2024 31,31 30,50 -2,27% 30,31 31,31 30,48 30,36 30,50 1.452 42.623.979
2/10/2024 31,00 31,21 +0,19% 30,96 31,46 31,16 31,20 31,21 1.082 30.370.397
1/10/2024 31,42 31,15 -1,30% 30,77 31,61 31,06 30,90 31,15 1.617 43.937.122
30/9/2024 31,95 31,56 -0,57% 31,55 32,04 31,77 31,56 31,57 1.159 31.800.315
26/9/2024 31,43 31,74 +0,63% 31,43 31,98 31,74 31,74 31,75 728 29.148.722
25/9/2024 31,20 31,54 +0,93% 31,15 31,55 31,31 31,50 31,54 719 22.117.101
24/9/2024 31,35 31,25 +0,61% 30,91 31,64 31,22 31,09 31,25 923 28.329.941
23/9/2024 31,25 31,06 -1,15% 30,87 31,25 31,09 31,06 31,18 1.109 36.220.485
20/9/2024 31,53 31,42 -0,76% 31,13 31,69 31,28 31,28 31,42 1.121 35.641.221
19/9/2024 32,16 31,66 -1,22% 31,66 32,32 31,89 31,66 31,81 1.012 34.528.649
18/9/2024 32,25 32,05 -0,16% 31,87 32,30 32,06 32,02 32,05 915 35.443.554
17/9/2024 32,50 32,10 -0,74% 31,93 32,50 32,14 32,10 32,28 947 31.375.734
16/9/2024 32,35 32,34 +0,68% 32,27 32,63 32,40 32,34 32,63 1.141 33.823.854
13/9/2024 32,48 32,12 -0,19% 31,95 32,56 32,25 32,12 32,40 1.030 33.092.158
12/9/2024 32,62 32,18 -0,40% 32,05 32,62 32,25 32,18 32,32 1.090 33.585.481
11/9/2024 32,60 32,31 -0,49% 32,31 32,66 32,51 32,31 32,48 781 29.779.289
10/9/2024 32,44 32,47 +0,06% 32,23 32,61 32,46 32,47 32,60 927 29.192.011
9/9/2024 32,63 32,45 -0,09% 32,29 32,63 32,48 32,45 32,48 1.118 30.367.805
6/9/2024 32,91 32,48 -0,95% 32,18 32,91 32,35 32,41 32,48 1.234 39.307.532
5/9/2024 32,45 32,79 +0,95% 32,30 32,80 32,52 32,69 32,79 886 29.815.630
4/9/2024 32,20 32,48 +0,87% 32,14 32,82 32,53 32,42 32,48 1.295 37.527.715
3/9/2024 31,87 32,20 +2,06% 31,70 32,20 31,98 32,12 32,20 966 37.490.336
2/9/2024 31,83 31,55 -1,41% 31,55 32,00 31,71 31,55 31,80 1.486 47.644.084
30/8/2024 32,18 32,00 -0,31% 31,58 32,40 31,83 31,80 32,00 1.805 53.725.465
29/8/2024 32,25 32,10 -0,59% 32,05 32,33 32,21 32,10 32,20 668 24.863.438
28/8/2024 31,52 32,29 +1,57% 31,32 32,29 31,84 32,26 32,29 709 27.686.948
27/8/2024 31,59 31,79 +0,82% 31,39 31,79 31,52 31,66 31,79 700 22.396.672
26/8/2024 31,96 31,53 -0,35% 31,45 32,03 31,60 31,53 31,66 993 33.194.650
23/8/2024 31,78 31,64 -0,57% 31,56 31,96 31,76 31,64 31,77 1.007 32.071.722
22/8/2024 31,97 31,82 -1,33% 31,37 32,00 31,57 31,70 31,82 997 35.039.409
21/8/2024 32,29 32,25 +0,12% 31,94 32,30 32,11 32,13 32,25 988 36.215.001
20/8/2024 32,19 32,21 +0,50% 31,77 32,30 32,04 32,21 32,30 908 33.036.527
19/8/2024 31,65 32,05 +1,36% 31,59 32,10 31,80 32,05 32,10 1.031 40.903.407
16/8/2024 31,83 31,62 -0,94% 31,52 32,17 31,86 31,56 31,62 1.049 42.965.562
15/8/2024 31,45 31,92 +1,49% 31,31 31,92 31,66 31,80 31,92 1.214 35.632.153
14/8/2024 30,58 31,45 +3,32% 30,58 31,49 31,20 31,38 31,45 966 35.827.717
13/8/2024 29,90 30,44 +1,64% 29,64 30,65 30,31 30,44 30,65 1.015 32.300.789
12/8/2024 29,66 29,95 +1,35% 29,66 29,95 29,84 29,86 29,95 921 27.184.474
9/8/2024 29,33 29,55 +1,79% 29,06 29,70 29,46 29,55 29,68 866 28.827.547
8/8/2024 29,16 29,03 +0,07% 28,99 29,43 29,21 29,03 29,10 810 24.979.230
7/8/2024 29,22 29,01 +0,59% 28,61 29,40 28,90 29,01 29,08 1.234 45.054.961
6/8/2024 28,46 28,84 +2,38% 28,27 29,18 28,81 28,84 28,93 1.117 30.680.950
5/8/2024 28,29 28,17 -0,84% 27,72 28,31 28,12 28,17 28,35 1.487 43.386.306
2/8/2024 28,61 28,41 -0,84% 28,22 28,83 28,40 28,32 28,41 1.384 39.511.852
1/8/2024 29,35 28,65 -2,35% 28,55 29,35 28,85 28,64 28,71 1.237 35.781.483
31/7/2024 29,52 29,34 -0,58% 29,13 29,64 29,32 29,15 29,34 989 29.581.285
30/7/2024 29,55 29,51 -0,03% 29,26 29,63 29,41 29,50 29,51 702 19.452.716
29/7/2024 29,33 29,52 +0,72% 29,24 29,63 29,48 29,52 29,60 811 27.399.744
26/7/2024 29,39 29,31 +0,93% 29,04 29,42 29,19 29,31 29,40 763 24.649.667
25/7/2024 29,42 29,04 -0,85% 29,03 29,42 29,20 29,04 29,20 713 25.200.074
24/7/2024 29,24 29,29 +0,51% 29,14 29,44 29,32 29,29 29,32 618 21.232.938
23/7/2024 29,34 29,14 -0,72% 29,14 29,49 29,35 29,14 29,34 757 24.115.311
22/7/2024 29,36 29,35 -0,51% 29,22 29,55 29,39 29,35 29,40 937 27.903.961
19/7/2024 29,16 29,50 +1,37% 29,00 29,55 29,42 29,45 29,50 615 23.030.663
18/7/2024 29,34 29,10 -0,55% 28,98 29,34 29,08 29,07 29,10 761 24.637.707
17/7/2024 28,90 29,26 +1,25% 28,73 29,29 29,07 29,26 29,28 803 28.298.064
16/7/2024 28,73 28,90 +0,84% 28,71 28,96 28,84 28,85 28,90 897 30.576.225
15/7/2024 28,79 28,66 -0,66% 28,66 28,89 28,75 28,66 28,77 1.098 33.809.611
12/7/2024 28,83 28,85 +0,03% 28,57 28,85 28,68 28,80 28,85 871 27.627.956
11/7/2024 28,62 28,84 +0,35% 28,59 28,85 28,72 28,84 28,86 785 26.942.971
10/7/2024 28,61 28,74 +0,91% 28,49 28,85 28,68 28,70 28,74 1.141 30.738.661
9/7/2024 28,36 28,48 +0,64% 28,05 28,48 28,28 28,38 28,48 801 25.269.691
8/7/2024 28,27 28,30 +0,32% 28,12 28,41 28,25 28,23 28,30 1.086 34.322.884
5/7/2024 28,50 28,21 -0,84% 28,16 28,76 28,31 28,21 28,41 1.102 34.710.686
4/7/2024 28,46 28,45 +0,11% 28,36 28,64 28,48 28,44 28,45 797 24.725.759
3/7/2024 28,14 28,42 +1,21% 28,13 28,66 28,47 28,42 28,51 994 30.538.053
2/7/2024 27,91 28,08 +0,83% 27,83 28,14 28,04 28,08 28,14 1.054 33.248.380
1/7/2024 28,07 27,85 -0,29% 27,83 28,24 28,01 27,85 27,87 1.420 45.836.702
28/6/2024 28,15 27,93 -0,89% 27,69 28,24 27,85 27,93 27,94 1.547 43.574.112
27/6/2024 28,30 28,18 +0,61% 27,93 28,45 28,09 28,08 28,18 721 21.913.070
26/6/2024 28,27 28,01 -0,11% 27,58 28,27 27,88 28,01 28,15 1.001 29.567.334
25/6/2024 28,25 28,04 -0,74% 27,90 28,45 28,22 28,04 28,33 886 31.370.385
24/6/2024 28,10 28,25 +1,04% 28,00 28,65 28,36 28,25 28,29 950 35.028.692
21/6/2024 27,66 27,96 +0,58% 27,52 27,96 27,78 27,85 27,96 851 28.560.775
20/6/2024 27,99 27,80 -0,54% 27,70 28,17 27,88 27,80 27,84 870 29.347.512
19/6/2024 27,80 27,95 +0,65% 27,47 27,96 27,70 27,78 27,95 783 25.793.874
18/6/2024 27,80 27,77 +0,40% 27,56 27,99 27,77 27,77 27,80 979 29.320.776
17/6/2024 27,14 27,66 +1,47% 27,14 27,80 27,53 27,66 27,74 1.026 29.923.897
14/6/2024 27,23 27,26 +0,29% 26,94 27,43 27,06 27,15 27,26 1.191 35.976.009
13/6/2024 27,47 27,18 -0,44% 27,18 27,60 27,30 27,18 27,26 868 26.451.095
12/6/2024 27,57 27,30 -0,91% 27,04 27,60 27,30 27,30 27,40 822 29.165.784
11/6/2024 27,07 27,55 +2,00% 27,01 27,57 27,40 27,51 27,55 817 27.256.109
10/6/2024 27,32 27,01 -0,70% 26,88 27,43 27,06 27,01 27,12 1.576 46.001.630
7/6/2024 27,73 27,20 -1,48% 27,20 27,79 27,39 27,20 27,25 1.184 36.158.329
6/6/2024 27,25 27,61 +1,40% 27,24 27,76 27,61 27,61 27,72 850 24.816.991
5/6/2024 27,46 27,23 -1,13% 27,04 27,46 27,20 27,19 27,23 1.168 31.079.534
4/6/2024 27,30 27,54 +1,25% 27,05 27,55 27,31 27,45 27,54 1.026 29.196.385
3/6/2024 27,01 27,20 +1,12% 26,90 27,35 27,11 27,20 27,38 1.266 39.168.937
31/5/2024 27,27 26,90 -0,92% 26,90 27,27 27,01 26,90 26,95 1.495 40.465.909
29/5/2024 27,40 27,15 -0,26% 26,84 27,40 27,04 27,15 27,21 1.258 37.660.632
28/5/2024 27,56 27,22 -0,33% 27,22 27,66 27,44 27,22 27,32 969 31.020.507
27/5/2024 27,48 27,31 -0,40% 27,24 27,50 27,35 27,31 27,45 1.353 37.443.146
24/5/2024 27,74 27,42 -1,15% 27,39 27,82 27,56 27,42 27,55 1.079 32.707.825
23/5/2024 27,97 27,74 -0,64% 27,55 28,01 27,68 27,70 27,74 1.163 33.310.376
22/5/2024 28,44 27,92 -1,83% 27,80 28,53 28,01 27,89 28,01 1.496 39.441.439
21/5/2024 28,55 28,44 -0,94% 28,38 28,71 28,50 28,44 28,53 970 31.899.211
20/5/2024 28,57 28,71 +0,70% 28,51 28,87 28,71 28,70 28,74 1.051 31.307.245
17/5/2024 28,63 28,51 -0,18% 28,51 28,80 28,68 28,51 28,73 924 25.796.615
16/5/2024 28,73 28,56 -0,52% 28,51 28,91 28,71 28,56 28,62 876 26.862.758
15/5/2024 28,85 28,71 -0,35% 28,63 28,89 28,74 28,71 28,82 1.001 30.152.745
14/5/2024 28,58 28,81 +1,62% 28,28 28,92 28,72 28,74 28,81 735 27.053.469
13/5/2024 28,25 28,35 +0,57% 28,23 28,54 28,37 28,35 28,48 868 26.563.843
10/5/2024 28,08 28,19 +0,79% 27,92 28,49 28,28 28,19 28,31 823 29.558.407
9/5/2024 28,85 27,97 -2,85% 27,91 28,85 28,11 27,97 28,02 1.540 42.110.996
8/5/2024 28,62 28,79 +1,23% 28,29 28,90 28,71 28,79 28,86 1.153 33.018.840
7/5/2024 28,26 28,44 +0,96% 28,08 28,77 28,54 28,44 28,77 1.294 37.852.303
6/5/2024 28,02 28,17 +0,61% 27,85 28,31 28,05 28,15 28,17 1.097 30.852.844
3/5/2024 27,85 28,00 +0,90% 27,85 28,21 28,05 28,00 28,01 875 28.465.261
2/5/2024 27,56 27,75 +0,91% 27,38 28,77 27,60 27,73 27,75 1.120 36.592.991
30/4/2024 27,89 27,50 -1,26% 27,31 28,00 27,58 27,37 27,50 1.353 38.282.949
29/4/2024 28,15 27,85 -0,92% 27,57 28,24 27,83 27,80 27,85 1.193 29.132.942
26/4/2024 27,63 28,11 +2,40% 27,62 28,30 27,94 28,09 28,11 723 25.287.471
25/4/2024 27,74 27,45 -0,72% 27,38 27,77 27,59 27,43 27,45 775 26.607.148
24/4/2024 27,79 27,65 +0,25% 27,50 27,94 27,70 27,65 27,75 757 25.452.243
23/4/2024 27,40 27,58 +1,17% 27,22 28,04 27,75 27,58 27,71 854 26.723.852
22/4/2024 27,43 27,26 -0,44% 27,26 27,59 27,39 27,26 27,48 1.119 30.819.079
19/4/2024 27,54 27,38 -0,51% 27,38 27,81 27,58 27,38 27,45 807 23.736.987
18/4/2024 27,50 27,52 -0,18% 27,37 27,95 27,56 27,50 27,52 753 21.531.775
17/4/2024 27,79 27,57 -0,22% 27,33 27,79 27,48 27,57 27,63 1.052 31.586.398
16/4/2024 27,78 27,63 -0,40% 27,36 27,78 27,51 27,54 27,63 1.325 39.918.794
15/4/2024 28,22 27,74 -2,08% 27,70 28,30 27,98 27,74 27,90 1.711 48.014.087
12/4/2024 28,43 28,33 -0,07% 28,10 28,74 28,23 28,31 28,33 1.150 33.298.349
11/4/2024 28,50 28,35 -0,53% 28,26 28,67 28,37 28,35 28,46 992 29.045.746
10/4/2024 29,10 28,50 -1,45% 28,43 29,10 28,69 28,50 28,60 1.287 37.246.443
9/4/2024 28,82 28,92 +0,63% 28,82 29,09 28,98 28,92 29,06 843 23.545.668
8/4/2024 28,52 28,74 +1,09% 28,52 29,08 28,85 28,74 28,92 1.126 35.407.028
5/4/2024 28,55 28,43 +0,11% 28,35 28,67 28,49 28,43 28,50 1.195 35.493.055
4/4/2024 28,80 28,40 -0,73% 28,38 29,15 28,71 28,40 28,49 1.209 39.635.258
3/4/2024 28,98 28,61 -0,83% 28,61 29,03 28,81 28,61 28,91 1.149 35.154.853
2/4/2024 29,18 28,85 -0,65% 28,73 29,19 28,88 28,85 29,19 1.336 40.927.350
1/4/2024 30,00 29,04 -3,20% 28,97 30,00 29,35 29,03 29,04 1.867 57.388.359
28/3/2024 29,98 30,00 +0,03% 29,58 30,00 29,78 29,95 30,00 1.054 30.657.327
27/3/2024 29,61 29,99 +1,76% 29,27 29,99 29,55 29,86 29,99 821 26.492.702
26/3/2024 28,92 29,47 +1,55% 28,92 29,64 29,28 29,47 29,55 752 25.984.735
25/3/2024 29,10 29,02 -0,27% 28,93 29,21 29,03 28,99 29,02 1.183 38.355.809
22/3/2024 29,63 29,10 -1,42% 29,00 29,63 29,12 29,09 29,10 1.068 31.604.639
21/3/2024 29,95 29,52 -0,71% 29,47 29,97 29,65 29,52 29,57 1.051 32.080.934
20/3/2024 29,88 29,73 +0,30% 29,64 29,93 29,76 29,73 29,93 911 33.450.500
19/3/2024 29,78 29,64 +0,03% 29,64 29,87 29,72 29,64 29,74 859 27.094.318
18/3/2024 29,64 29,63 -0,90% 29,53 30,06 29,68 29,63 29,72 1.121 36.656.186
15/3/2024 29,94 29,90 -0,10% 29,74 29,97 29,83 29,80 29,92 1.077 36.426.900
14/3/2024 29,78 29,93 +0,34% 29,73 29,98 29,84 29,87 29,93 832 26.810.194
13/3/2024 29,65 29,83 +0,57% 29,49 30,00 29,75 29,83 30,00 858 29.125.846
12/3/2024 29,64 29,66 +0,71% 29,46 29,75 29,58 29,64 29,66 933 33.521.630
11/3/2024 29,57 29,45 -0,34% 29,42 29,66 29,53 29,44 29,45 1.401 43.572.958
8/3/2024 29,35 29,55 +1,16% 29,18 29,74 29,56 0,00 0,00 1.627 52.429.922
7/3/2024 29,65 29,21 -1,48% 29,19 29,85 29,43 29,21 29,39 1.049 32.621.199
6/3/2024 29,25 29,65 +1,72% 29,25 29,77 29,53 29,65 29,72 962 31.916.094
5/3/2024 29,29 29,15 -0,31% 29,09 29,51 29,28 29,15 29,30 1.147 35.698.299
4/3/2024 29,60 29,24 -1,25% 29,24 29,66 29,45 29,24 29,33 1.299 35.732.912
1/3/2024 29,31 29,61 +1,33% 29,28 29,63 29,50 29,55 29,61 1.080 36.934.338
29/2/2024 30,13 29,22 -2,83% 29,15 30,15 29,44 29,22 29,42 1.514 45.694.204
28/2/2024 30,00 30,07 +1,04% 29,80 30,20 29,98 30,07 30,20 786 25.744.116
27/2/2024 29,68 29,76 +0,74% 29,62 29,99 29,84 29,76 29,98 784 25.048.278
26/2/2024 29,65 29,54 -0,71% 29,46 29,79 29,62 29,54 29,75 1.008 31.556.952
23/2/2024 29,64 29,75 +0,51% 29,42 29,89 29,62 0,00 0,00 1.044 36.909.416
22/2/2024 29,65 29,60 -3,74% 29,47 29,90 29,66 29,59 29,60 1.107 45.639.621
21/2/2024 30,88 30,75 +0,49% 30,65 31,03 30,80 30,75 30,85 1.353 64.367.972
20/2/2024 30,00 30,60 +2,17% 29,99 30,92 30,53 30,60 30,72 1.390 56.755.626
19/2/2024 29,73 29,95 +0,84% 29,67 30,00 29,85 29,98 30,00 1.316 44.658.074
16/2/2024 29,60 29,70 +0,88% 29,42 29,80 29,58 29,70 29,73 1.093 37.484.330
15/2/2024 29,28 29,44 +0,55% 29,21 29,58 29,37 29,44 29,59 1.191 38.140.923
14/2/2024 29,34 29,28 +0,07% 29,02 29,37 29,18 29,25 29,28 1.037 31.705.427
9/2/2024 28,98 29,26 +1,25% 28,93 29,50 29,22 0,00 0,00 992 31.841.803
8/2/2024 29,27 28,90 -1,83% 28,87 29,48 29,14 28,90 28,91 1.017 29.079.322
7/2/2024 29,56 29,44 +2,05% 28,98 29,67 29,32 29,35 29,44 1.645 49.274.228
6/2/2024 28,50 28,85 +2,12% 28,35 29,70 28,96 28,85 29,70 1.485 55.509.618
5/2/2024 27,95 28,25 +1,40% 27,90 28,50 28,15 28,25 28,50 919 28.429.216
2/2/2024 28,12 27,86 -0,29% 27,58 28,12 27,79 27,85 28,00 755 23.054.189
1/2/2024 27,89 27,94 -0,85% 27,66 28,10 27,90 27,94 28,10 791 24.178.333
31/1/2024 27,74 28,18 +0,97% 27,74 28,29 28,06 28,05 28,18 704 23.247.218
30/1/2024 27,95 27,91 -0,14% 27,73 28,13 27,90 27,74 27,91 665 22.933.516
29/1/2024 28,02 27,95 +0,61% 27,79 28,10 27,95 27,95 28,10 687 20.720.863
26/1/2024 27,74 27,78 +0,14% 27,65 28,16 28,00 27,78 28,09 583 18.969.353
25/1/2024 27,98 27,74 -0,93% 27,68 28,01 27,79 27,74 27,85 738 19.728.851
24/1/2024 27,80 28,00 +1,30% 27,74 28,16 27,89 27,80 28,00 685 22.860.683
23/1/2024 27,71 27,64 +0,25% 27,52 27,90 27,68 27,64 27,80 764 25.852.286
22/1/2024 28,00 27,57 -1,43% 27,40 28,17 27,83 27,56 27,73 987 28.904.325
19/1/2024 27,78 27,97 +0,14% 27,73 28,18 27,92 27,97 28,14 786 24.423.637
18/1/2024 27,92 27,93 +0,07% 27,72 28,10 27,83 27,88 27,93 769 24.963.386
17/1/2024 28,05 27,91 -0,50% 27,90 28,07 27,97 27,91 28,05 722 21.504.177
16/1/2024 28,50 28,05 -1,51% 28,03 28,50 28,22 28,05 28,19 775 23.150.231
15/1/2024 28,30 28,48 +1,21% 28,10 28,48 28,27 28,35 28,48 962 24.029.868
12/1/2024 28,26 28,14 -0,25% 27,92 28,34 28,18 28,13 28,23 668 19.842.320
11/1/2024 28,30 28,21 -0,07% 28,14 28,48 28,27 28,21 28,29 663 21.080.336
10/1/2024 28,20 28,23 +0,11% 28,10 28,44 28,30 28,23 28,37 710 24.239.151
9/1/2024 28,32 28,20 -0,14% 27,92 28,32 28,14 28,20 28,30 780 21.953.660
8/1/2024 28,47 28,24 -0,35% 28,23 28,53 28,36 28,24 28,37 1.010 30.797.361
5/1/2024 27,93 28,34 +1,40% 27,88 28,65 28,36 28,34 28,66 924 30.589.770
4/1/2024 28,43 27,95 -2,07% 27,93 28,45 28,11 27,95 28,07 933 28.952.060
3/1/2024 28,56 28,54 -0,21% 28,32 28,63 28,45 28,38 28,51 975 30.137.795
2/1/2024 28,73 28,60 -0,73% 28,31 28,73 28,52 28,39 28,60 1.403 44.689.124
28/12/2023 28,88 28,81 +0,10% 28,62 28,99 28,76 28,81 28,95 909 29.411.614
27/12/2023 28,64 28,78 +1,23% 28,57 28,89 28,75 28,71 28,78 670 21.604.730
26/12/2023 28,31 28,43 +0,53% 28,30 28,69 28,46 28,43 28,69 823 25.537.270
22/12/2023 28,12 28,28 +0,82% 28,07 28,67 28,37 28,28 28,47 843 23.862.079
21/12/2023 28,42 28,05 -0,14% 27,86 28,42 28,02 28,03 28,06 678 19.188.760
20/12/2023 28,13 28,09 +0,32% 27,91 28,16 28,03 27,98 28,09 723 21.227.500
19/12/2023 28,20 28,00 -0,14% 28,00 28,52 28,30 28,00 28,29 829 25.876.675
18/12/2023 27,95 28,04 +0,50% 27,94 28,24 28,07 28,04 28,14 824 26.964.802
15/12/2023 28,12 27,90 -1,34% 27,90 28,39 28,13 27,90 28,05 914 28.392.373
14/12/2023 27,83 28,28 +1,62% 27,83 28,39 28,15 28,12 28,28 946 31.212.956
13/12/2023 27,11 27,83 +2,39% 26,96 28,08 27,57 27,83 27,98 776 25.740.823
12/12/2023 27,09 27,18 +0,89% 26,83 27,18 27,05 27,13 27,18 780 17.473.467
11/12/2023 27,18 26,94 -1,21% 26,94 27,27 27,12 26,94 27,18 802 22.655.443
8/12/2023 26,97 27,27 +1,75% 26,75 27,41 27,11 27,27 27,34 631 20.874.137
7/12/2023 26,79 26,80 +0,75% 26,50 26,91 26,67 26,80 26,88 849 19.007.366
6/12/2023 27,31 26,60 -2,60% 26,60 27,47 27,05 26,60 27,11 758 24.461.755
5/12/2023 27,07 27,31 +1,90% 26,97 27,38 27,25 27,28 27,40 734 24.277.196
4/12/2023 26,97 26,80 -0,37% 26,71 27,15 26,92 26,80 27,05 996 24.951.550
1/12/2023 26,75 26,90 -0,15% 26,62 26,94 26,76 26,85 26,90 872 24.230.435
30/11/2023 26,49 26,94 +1,16% 26,40 27,00 26,71 26,94 27,00 644 22.399.138
29/11/2023 26,24 26,63 +1,72% 26,23 26,78 26,59 26,30 26,63 823 19.554.973
28/11/2023 26,16 26,18 +0,27% 26,03 26,34 26,21 26,18 26,35 569 15.787.014
27/11/2023 26,17 26,11 -0,38% 26,00 26,32 26,13 26,10 26,19 595 17.658.109
24/11/2023 26,20 26,21 +0,38% 25,93 26,21 26,05 26,05 26,21 528 17.756.727
23/11/2023 26,00 26,11 +0,27% 25,80 26,20 26,06 26,11 26,15 752 18.301.904
22/11/2023 25,87 26,04 +1,72% 25,76 26,12 26,00 25,88 26,04 724 21.908.087
21/11/2023 25,79 25,60 -0,74% 25,60 25,93 25,78 25,60 25,73 681 19.806.838
20/11/2023 25,71 25,79 +1,54% 25,50 25,95 25,76 25,79 25,88 632 18.237.676
17/11/2023 25,57 25,40 -0,86% 25,40 25,76 25,62 25,40 25,72 676 20.175.549
16/11/2023 25,20 25,62 +1,30% 25,20 25,75 25,47 25,49 25,62 1.698 27.750.864
14/11/2023 25,02 25,29 +5,38% 24,77 25,40 25,16 25,07 25,29 751 20.856.623
13/11/2023 25,06 24,00 -4,31% 24,00 25,06 24,85 24,00 25,03 840 21.813.463
10/11/2023 24,83 25,08 +1,42% 24,83 25,24 25,07 25,08 25,20 789 21.187.864
9/11/2023 24,78 24,73 -0,16% 24,48 24,96 24,76 24,73 24,89 642 17.396.250
8/11/2023 24,55 24,77 +0,28% 24,45 24,89 24,69 24,66 24,77 741 15.258.751
7/11/2023 23,92 24,70 +3,17% 23,81 24,70 24,42 24,46 24,70 909 23.542.371
6/11/2023 23,57 23,94 +0,21% 23,57 23,97 23,83 23,86 23,94 857 20.269.601
3/11/2023 23,40 23,89 +2,71% 23,35 23,94 23,75 23,89 23,90 721 21.005.890
1/11/2023 22,83 23,26 +2,20% 22,76 23,34 23,12 23,21 23,32 706 18.422.666
31/10/2023 23,08 22,76 -0,70% 22,74 23,12 22,90 22,76 22,89 790 16.571.994
30/10/2023 23,33 22,92 -0,65% 22,92 23,35 23,12 22,92 23,18 603 15.483.457
27/10/2023 23,57 23,07 -2,16% 23,07 23,63 23,37 23,07 23,32 565 14.314.281
26/10/2023 23,11 23,58 +3,01% 22,95 23,59 23,33 23,44 23,58 517 12.104.798
25/10/2023 23,00 22,89 0,00% 22,89 23,63 23,08 22,85 22,89 785 15.157.319
24/10/2023 23,08 22,89 -0,69% 22,82 23,29 23,00 22,89 23,04 1.175 15.967.281
23/10/2023 23,09 23,05 -0,22% 22,90 23,24 23,10 23,05 23,11 624 13.714.515
20/10/2023 23,13 23,10 -0,94% 22,87 23,25 23,01 22,96 23,10 553 14.095.186
19/10/2023 23,17 23,32 +1,08% 22,87 23,40 23,16 23,13 23,32 523 14.226.392
18/10/2023 23,40 23,07 -1,49% 22,88 23,43 23,08 22,92 23,07 834 18.406.027
17/10/2023 23,47 23,42 -0,93% 23,24 23,53 23,41 23,42 23,43 690 17.712.915
16/10/2023 23,62 23,64 -0,21% 23,42 23,77 23,54 23,51 23,64 865 17.896.019
13/10/2023 23,71 23,69 -0,63% 23,48 23,85 23,69 23,65 23,70 1.251 18.239.319
11/10/2023 23,60 23,84 +1,02% 23,54 23,84 23,67 23,63 23,84 582 14.355.403
10/10/2023 23,42 23,60 +1,37% 23,42 23,79 23,56 23,60 23,65 736 17.913.241
9/10/2023 23,60 23,28 -1,19% 23,27 23,60 23,40 23,28 23,50 803 20.140.974
6/10/2023 23,40 23,56 +1,90% 22,99 23,83 23,53 23,56 23,82 797 20.386.094
5/10/2023 23,00 23,12 +0,17% 22,96 23,50 23,22 23,12 23,46 715 18.534.139
4/10/2023 22,62 23,08 +1,63% 22,62 23,09 22,87 22,98 23,08 624 15.646.662
3/10/2023 22,89 22,71 -0,57% 22,54 22,89 22,71 22,65 22,71 943 21.772.469
2/10/2023 23,04 22,84 -0,44% 22,67 23,04 22,82 22,84 22,85 1.015 24.808.005
29/9/2023 23,15 22,94 -0,48% 22,93 23,28 23,03 22,94 23,13 821 17.408.360
28/9/2023 22,67 23,05 +2,76% 22,52 23,17 22,84 23,05 23,16 620 18.259.897
27/9/2023 22,71 22,43 -1,54% 22,43 22,89 22,66 22,43 22,70 766 18.574.130
26/9/2023 22,97 22,78 -0,96% 22,64 22,97 22,78 22,64 22,78 863 19.072.371
25/9/2023 22,94 23,00 +0,83% 22,83 23,04 22,95 22,96 23,00 763 17.406.135
22/9/2023 23,12 22,81 -1,47% 22,81 23,27 23,01 22,81 23,05 777 17.814.883
21/9/2023 23,57 23,15 -1,78% 23,01 23,60 23,23 23,15 23,16 904 21.237.373
20/9/2023 23,44 23,57 +0,17% 23,44 23,77 23,63 23,57 23,65 750 18.334.801
19/9/2023 23,42 23,53 -0,84% 23,32 23,61 23,41 23,39 23,53 778 18.115.032
18/9/2023 23,70 23,73 +1,15% 23,52 23,80 23,69 23,63 23,73 1.048 26.627.169
15/9/2023 23,57 23,46 -0,26% 23,43 23,80 23,57 23,46 23,50 851 22.431.449
14/9/2023 23,61 23,52 -0,34% 23,28 23,69 23,47 23,50 23,52 777 18.389.601
13/9/2023 23,35 23,60 +1,24% 23,31 23,75 23,58 23,50 23,60 669 15.988.837
12/9/2023 23,19 23,31 +0,34% 23,19 23,45 23,34 23,30 23,31 820 19.871.685
11/9/2023 22,86 23,23 +1,80% 22,86 23,33 23,08 23,23 23,31 876 18.239.913
8/9/2023 22,82 22,82 -0,31% 22,70 23,09 22,87 22,82 22,87 1.039 22.074.150
6/9/2023 22,99 22,89 -0,78% 22,69 23,12 22,85 22,80 22,89 1.184 23.606.866
5/9/2023 23,34 23,07 -0,86% 23,00 23,37 23,17 23,01 23,07 1.021 23.106.328
4/9/2023 23,58 23,27 -0,73% 23,22 23,59 23,34 23,27 23,50 1.113 23.076.215
1/9/2023 23,32 23,44 -0,42% 23,27 23,68 23,51 23,44 23,59 891 20.365.230
31/8/2023 23,62 23,54 +0,17% 23,17 23,88 23,35 23,34 23,54 794 17.965.338
30/8/2023 23,97 23,50 -1,96% 23,50 24,17 23,75 23,50 23,60 877 17.955.173
29/8/2023 23,85 23,97 +0,71% 23,85 24,39 24,16 23,96 23,97 819 22.187.616
28/8/2023 23,20 23,80 +2,15% 23,00 23,81 23,23 23,80 23,81 1.002 20.436.259
25/8/2023 23,40 23,30 0,00% 23,00 23,42 23,17 23,15 23,30 1.240 26.330.055
24/8/2023 23,70 23,30 -1,31% 23,30 23,77 23,46 23,30 23,32 626 14.355.859
23/8/2023 23,63 23,61 -0,17% 23,42 23,81 23,64 23,61 23,80 593 16.042.907
22/8/2023 23,40 23,65 +1,94% 23,15 23,65 23,35 23,55 23,65 538 14.728.518
21/8/2023 23,42 23,20 -1,65% 22,97 23,50 23,23 23,19 23,20 980 21.767.530
18/8/2023 23,25 23,59 +1,51% 23,15 23,65 23,36 23,45 23,63 747 18.172.275
17/8/2023 23,51 23,24 -0,26% 23,21 23,52 23,31 23,22 23,27 746 20.036.193
16/8/2023 23,46 23,30 -0,60% 23,25 23,68 23,45 23,30 23,52 831 19.728.916
15/8/2023 23,52 23,44 -0,34% 23,31 23,71 23,44 23,43 23,44 902 23.168.271
14/8/2023 23,68 23,52 -1,42% 23,49 23,83 23,64 23,51 23,65 983 22.944.653
11/8/2023 23,85 23,86 +0,42% 23,67 24,04 23,84 23,73 23,87 699 16.842.359
10/8/2023 23,87 23,76 +0,85% 23,75 24,12 23,98 23,76 23,89 735 16.242.177
9/8/2023 24,08 23,56 -3,05% 23,50 24,33 23,74 23,56 23,85 1.209 27.790.875
8/8/2023 24,34 24,30 -0,25% 23,80 24,49 24,09 24,10 24,30 1.029 27.454.495
7/8/2023 24,35 24,36 -0,12% 24,25 24,62 24,32 24,30 24,36 825 20.591.342
4/8/2023 24,63 24,39 -0,45% 24,18 24,83 24,54 24,25 24,39 858 23.189.658
3/8/2023 24,78 24,50 -1,92% 24,50 25,10 24,83 24,50 24,71 735 19.215.059
2/8/2023 24,72 24,98 +0,52% 24,55 24,98 24,72 24,86 24,98 734 19.903.464
1/8/2023 24,72 24,85 +0,08% 24,40 24,85 24,58 24,80 24,85 971 23.488.302
31/7/2023 24,92 24,83 +0,65% 24,64 25,04 24,81 24,65 24,83 869 21.890.474
28/7/2023 24,49 24,67 -0,24% 24,49 24,84 24,66 24,67 24,73 566 14.896.202
27/7/2023 24,94 24,73 -0,88% 24,50 25,00 24,68 24,70 24,73 640 15.719.530
26/7/2023 24,93 24,95 -0,12% 24,70 25,03 24,83 24,84 25,00 1.494 18.281.475
25/7/2023 24,92 24,98 +1,05% 24,72 25,24 24,93 24,92 24,98 708 19.131.414
24/7/2023 25,10 24,72 -2,49% 24,72 25,43 25,07 24,72 24,89 865 24.948.287
21/7/2023 24,82 25,35 +2,67% 24,74 25,38 25,22 25,26 25,38 686 19.220.529
20/7/2023 24,51 24,69 +0,28% 24,28 24,86 24,62 24,68 24,95 549 15.725.122
19/7/2023 24,69 24,62 +0,37% 24,38 24,79 24,54 24,50 24,62 611 14.359.811
18/7/2023 24,98 24,53 -0,81% 24,53 24,98 24,78 24,53 24,74 1.648 22.043.818
17/7/2023 24,50 24,73 +1,39% 24,33 24,90 24,66 24,73 24,90 799 19.483.991
14/7/2023 24,86 24,39 -1,77% 24,36 24,96 24,61 24,39 24,50 836 20.053.054
13/7/2023 24,51 24,83 +1,18% 24,51 24,91 24,77 24,64 24,83 556 14.523.611
12/7/2023 24,74 24,54 -1,05% 24,50 24,90 24,65 24,54 24,55 647 16.485.352
11/7/2023 25,05 24,80 -1,16% 24,40 25,06 24,63 24,66 24,80 743 18.726.548
10/7/2023 25,25 25,09 -0,32% 25,01 25,32 25,19 25,09 25,16 792 21.262.381
7/7/2023 24,98 25,17 +1,12% 24,90 25,53 25,29 25,17 25,24 722 21.842.895
6/7/2023 24,98 24,89 +0,08% 24,77 24,98 24,86 24,90 24,93 685 16.993.645
5/7/2023 24,76 24,87 +0,65% 24,67 25,24 25,00 24,87 25,07 855 26.364.008
4/7/2023 24,97 24,71 -1,16% 24,52 24,98 24,86 24,71 24,90 773 20.131.289
3/7/2023 24,66 25,00 +1,42% 24,45 25,00 24,71 24,84 25,00 1.031 27.482.143
30/6/2023 24,61 24,65 +0,04% 24,54 24,94 24,69 24,52 24,65 730 20.127.246
29/6/2023 24,42 24,64 +1,69% 24,29 24,64 24,48 24,46 24,64 582 13.726.439
28/6/2023 24,45 24,23 -0,33% 24,18 24,47 24,31 24,21 24,23 602 15.521.748
27/6/2023 24,76 24,31 -1,58% 24,21 24,82 24,44 24,31 24,52 672 20.364.103
26/6/2023 24,69 24,70 0,00% 24,55 24,93 24,73 24,70 24,75 815 19.653.325
23/6/2023 24,51 24,70 -0,28% 24,51 24,84 24,71 24,67 24,71 671 17.465.934
22/6/2023 24,77 24,77 +0,24% 24,54 24,84 24,68 24,65 24,77 655 18.172.288
21/6/2023 24,70 24,71 +0,94% 24,58 25,02 24,87 24,71 24,84 841 29.184.101
20/6/2023 24,50 24,48 -0,93% 24,29 24,74 24,54 24,48 24,74 778 22.683.337
19/6/2023 24,39 24,71 +0,08% 24,39 24,93 24,77 24,71 24,72 947 25.391.234
16/6/2023 24,46 24,69 +1,31% 24,28 24,69 24,55 24,59 24,69 851 22.341.331
15/6/2023 24,07 24,37 +1,41% 24,02 24,58 24,36 24,32 24,37 912 21.423.963
14/6/2023 23,62 24,03 +2,08% 23,62 24,15 23,88 24,03 24,11 796 23.786.190
13/6/2023 23,56 23,54 -0,51% 23,38 23,75 23,63 23,54 23,66 758 19.967.475
12/6/2023 23,67 23,66 -0,29% 23,47 23,85 23,64 23,62 23,66 1.016 25.768.649
9/6/2023 23,29 23,73 +2,68% 23,20 23,74 23,52 23,70 23,73 838 22.696.869
7/6/2023 23,20 23,11 -0,34% 23,06 23,39 23,20 23,11 23,30 761 17.805.875
6/6/2023 23,15 23,19 +0,78% 23,06 23,30 23,19 23,16 23,28 712 18.586.883
5/6/2023 22,89 23,01 +0,79% 22,75 23,09 22,88 23,00 23,01 791 20.536.133
2/6/2023 22,78 22,83 +1,74% 22,75 23,05 22,88 22,83 22,94 638 17.297.303
1/6/2023 22,54 22,44 +0,27% 22,36 22,78 22,56 22,44 22,67 734 19.494.239
31/5/2023 22,66 22,38 -0,84% 22,34 22,82 22,48 22,38 22,57 746 18.682.101
30/5/2023 22,93 22,57 -1,53% 22,35 23,02 22,58 22,56 22,57 733 17.299.002
29/5/2023 23,00 22,92 +0,53% 22,71 23,04 22,84 22,85 22,92 710 17.261.356
26/5/2023 23,06 22,80 -0,87% 22,76 23,48 23,07 22,80 23,00 651 19.214.043
25/5/2023 22,47 23,00 +2,59% 22,47 23,19 22,95 23,00 23,18 900 21.020.460
24/5/2023 22,45 22,42 -1,06% 22,30 22,64 22,45 22,42 22,50 684 18.200.107
23/5/2023 22,48 22,66 +0,98% 22,43 22,86 22,66 22,54 22,66 660 15.350.551
22/5/2023 22,72 22,44 -0,75% 22,41 22,99 22,59 22,44 22,50 906 20.204.357
19/5/2023 23,15 22,61 -1,40% 22,61 23,15 22,74 22,61 22,82 955 23.507.704
18/5/2023 23,10 22,93 -0,22% 22,81 23,15 22,92 22,93 23,00 678 16.220.295
17/5/2023 22,88 22,98 +0,57% 22,86 23,33 23,08 22,95 23,06 669 16.269.121
16/5/2023 23,01 22,85 +0,22% 22,82 23,26 23,05 22,85 23,00 709 16.956.429
15/5/2023 22,89 22,80 0,00% 22,80 23,11 22,95 22,80 23,06 897 20.460.525
12/5/2023 23,05 22,80 -0,96% 22,77 23,10 22,89 22,80 22,98 660 16.153.959
11/5/2023 22,82 23,02 +0,17% 22,69 23,22 22,98 23,02 23,13 715 17.038.769
10/5/2023 22,55 22,98 +2,22% 22,37 23,02 22,71 22,98 22,99 771 19.941.279
9/5/2023 22,30 22,48 +0,72% 22,22 22,79 22,58 22,48 22,50 773 22.189.957
8/5/2023 21,85 22,32 +2,34% 21,85 22,45 22,23 22,21 22,32 1.191 27.939.772
5/5/2023 21,20 21,81 +2,93% 21,20 21,95 21,60 21,82 21,95 732 18.444.343
4/5/2023 21,12 21,19 +0,62% 20,91 21,43 21,15 21,19 21,36 753 15.856.231
3/5/2023 21,29 21,06 -1,50% 21,06 21,39 21,18 21,05 21,25 844 20.382.401
2/5/2023 22,08 21,38 -2,95% 21,23 22,09 21,50 21,25 21,38 1.208 26.934.983
28/4/2023 21,83 22,03 +0,69% 21,65 22,10 21,91 22,03 22,10 692 18.820.828
27/4/2023 21,47 21,88 +1,96% 21,45 21,89 21,71 21,78 21,90 533 12.481.885
26/4/2023 21,75 21,46 -1,29% 21,43 21,75 21,56 21,46 21,53 593 12.997.060
25/4/2023 21,43 21,74 +2,02% 21,30 21,74 21,58 21,63 21,74 586 14.950.809
24/4/2023 21,37 21,31 -0,98% 21,31 21,68 21,47 21,31 21,48 756 17.161.117
20/4/2023 21,57 21,52 -0,60% 21,36 21,66 21,51 21,51 21,56 631 13.812.392
19/4/2023 21,93 21,65 -1,50% 21,46 21,93 21,68 21,64 21,65 647 14.915.780
18/4/2023 21,94 21,98 -0,14% 21,75 22,13 21,91 21,80 21,98 612 14.400.964
17/4/2023 22,05 22,01 -0,05% 21,76 22,14 21,88 21,90 22,01 869 17.674.686
14/4/2023 21,69 22,02 +1,57% 21,59 22,07 21,93 22,00 22,02 692 18.053.935
13/4/2023 21,82 21,68 -1,23% 21,67 21,99 21,79 21,68 21,85 567 13.795.034
12/4/2023 21,67 21,95 +1,86% 21,61 22,07 21,86 21,87 21,95 864 22.790.891
11/4/2023 21,20 21,55 +3,26% 21,20 21,72 21,52 21,55 21,60 801 20.612.114
10/4/2023 20,75 20,87 +1,07% 20,68 21,05 20,93 20,87 21,01 983 20.271.709
6/4/2023 20,98 20,65 -0,48% 20,60 20,98 20,77 20,65 20,88 633 14.388.759
5/4/2023 20,85 20,75 -0,19% 20,58 21,02 20,79 20,75 20,85 665 15.675.705
4/4/2023 20,50 20,79 +2,16% 20,40 21,00 20,77 20,79 20,84 685 16.478.271
3/4/2023 21,04 20,35 -3,92% 20,31 21,17 20,48 20,35 20,64 1.000 25.641.223
31/3/2023 21,03 21,18 +1,83% 20,87 21,33 21,07 21,09 21,18 668 14.949.104
30/3/2023 20,44 20,80 +1,27% 20,44 21,03 20,79 20,80 21,03 602 16.515.064
29/3/2023 20,29 20,54 +1,23% 20,13 20,54 20,28 20,26 20,54 525 12.738.188
28/3/2023 20,11 20,29 +1,20% 20,03 20,33 20,21 20,11 20,29 600 14.896.279
27/3/2023 20,00 20,05 +1,11% 20,00 20,26 20,13 20,05 20,17 627 13.596.549
24/3/2023 19,86 19,83 -1,44% 19,53 20,10 19,73 19,83 19,88 920 21.730.972
23/3/2023 20,32 20,12 -0,40% 19,66 20,62 19,99 20,12 20,20 1.262 29.419.171
22/3/2023 20,40 20,20 -1,75% 20,20 20,61 20,42 20,20 20,35 648 17.084.594
21/3/2023 20,19 20,56 +2,29% 20,19 20,66 20,48 20,52 20,56 732 17.851.473
20/3/2023 20,22 20,10 -1,33% 20,08 20,56 20,27 20,10 20,24 907 20.549.798
17/3/2023 20,58 20,37 -0,88% 20,17 20,58 20,29 20,30 20,39 1.109 23.691.249
16/3/2023 20,53 20,55 -0,34% 20,38 20,86 20,60 20,55 20,61 813 18.183.220
15/3/2023 20,55 20,62 +0,10% 19,99 20,62 20,24 20,57 20,62 1.526 33.514.607
14/3/2023 20,95 20,60 0,00% 20,42 20,95 20,57 20,59 20,60 1.112 25.134.582
13/3/2023 20,83 20,60 -1,39% 20,36 20,91 20,60 20,55 20,62 1.138 25.100.237
10/3/2023 21,32 20,89 -2,97% 20,70 21,48 20,94 20,76 20,89 1.633 32.946.112
9/3/2023 21,60 21,53 +0,65% 21,25 21,64 21,41 21,42 21,53 693 17.487.620
8/3/2023 21,49 21,39 +0,85% 21,31 21,75 21,52 21,39 21,69 802 21.638.844
7/3/2023 21,49 21,21 -1,12% 20,81 21,49 21,02 21,21 21,27 962 24.466.136
6/3/2023 20,94 21,45 +2,63% 20,89 21,51 21,16 21,10 21,45 1.064 27.379.138
3/3/2023 21,00 20,90 -1,65% 20,90 21,25 21,03 20,90 20,94 958 25.640.423
2/3/2023 21,56 21,25 -0,70% 20,89 21,66 21,29 21,15 21,25 847 22.223.967
1/3/2023 21,70 21,40 -1,92% 21,01 21,70 21,26 21,40 21,60 1.079 24.339.792
28/2/2023 21,65 21,82 +1,49% 21,51 22,03 21,75 21,75 21,82 629 17.797.388
27/2/2023 21,90 21,50 -1,65% 21,50 22,14 21,70 21,50 21,68 794 19.438.440
24/2/2023 22,51 21,86 -2,89% 21,80 22,64 22,00 21,86 22,07 939 20.068.407
23/2/2023 22,42 22,51 -0,04% 22,30 23,03 22,71 22,51 22,55 661 15.430.318
22/2/2023 22,90 22,52 -1,14% 22,21 22,90 22,46 22,21 22,52 625 12.924.195
17/2/2023 22,80 22,78 -0,96% 22,58 22,99 22,83 22,79 22,85 514 12.050.614
16/2/2023 22,67 23,00 +1,72% 22,49 23,00 22,74 22,74 23,00 593 15.398.900
15/2/2023 22,43 22,61 +1,25% 22,26 22,94 22,69 22,61 22,75 656 16.536.246
14/2/2023 22,70 22,33 -2,19% 22,33 22,87 22,61 22,33 22,39 729 16.487.689
13/2/2023 21,97 22,83 +4,49% 21,97 22,83 22,57 22,68 22,83 865 20.620.068
10/2/2023 21,85 21,85 -0,64% 21,80 22,11 21,95 21,85 22,04 607 14.211.610
9/2/2023 22,62 21,99 -1,79% 21,99 22,83 22,36 21,99 22,11 677 18.507.460
8/2/2023 21,30 22,39 +5,81% 21,30 22,68 22,33 22,35 22,39 1.158 35.079.124
7/2/2023 21,54 21,16 -2,04% 20,93 21,68 21,23 21,16 21,28 921 21.138.555
6/2/2023 21,36 21,60 +0,93% 21,08 21,62 21,35 21,48 21,60 893 21.398.062
3/2/2023 21,41 21,40 +0,94% 21,09 21,51 21,34 21,33 21,47 726 16.719.315
2/2/2023 21,35 21,20 -0,24% 21,14 22,00 21,54 21,20 21,45 767 19.992.993
1/2/2023 21,50 21,25 -1,21% 21,16 21,64 21,38 21,25 21,31 1.147 28.570.677
31/1/2023 21,30 21,51 +1,13% 21,21 21,79 21,65 21,51 21,59 927 17.027.339
30/1/2023 21,30 21,27 -0,14% 20,96 21,39 21,08 21,22 21,27 1.150 23.801.387
27/1/2023 21,83 21,30 -1,93% 21,19 21,99 21,37 21,25 21,30 922 20.505.099
26/1/2023 22,09 21,72 -1,72% 21,66 22,09 21,86 21,72 21,93 653 15.099.809
25/1/2023 21,78 22,10 +1,84% 21,54 22,10 21,81 22,05 22,10 691 16.875.603
24/1/2023 21,82 21,70 -1,36% 21,70 22,18 21,88 21,70 21,94 760 20.502.879
23/1/2023 22,34 22,00 -1,08% 21,64 22,38 21,95 21,86 22,00 1.147 24.357.402
20/1/2023 22,69 22,24 -2,03% 22,24 22,74 22,41 22,24 22,35 652 14.684.523
19/1/2023 22,73 22,70 -0,09% 22,36 22,76 22,51 22,53 22,70 682 15.537.879
18/1/2023 22,68 22,72 -0,70% 22,68 22,97 22,83 22,72 22,97 638 15.373.609
17/1/2023 22,19 22,88 +2,37% 22,18 22,88 22,41 22,41 22,88 580 13.278.145
16/1/2023 22,55 22,35 -0,89% 22,13 22,55 22,27 22,14 22,35 731 17.817.168
13/1/2023 22,62 22,55 -2,17% 22,42 22,85 22,55 22,55 22,65 760 17.659.040
12/1/2023 22,93 23,05 +0,39% 22,35 23,07 22,81 22,75 23,05 688 17.668.672
11/1/2023 22,43 22,96 +2,50% 22,23 22,96 22,61 22,77 22,96 696 18.690.525
10/1/2023 22,02 22,40 +1,73% 21,71 22,45 22,20 22,32 22,40 656 13.832.977
9/1/2023 21,95 22,02 +0,82% 21,78 22,17 22,00 22,01 22,02 890 20.316.904
6/1/2023 21,73 21,84 -0,14% 21,62 22,05 21,83 21,84 21,95 829 18.081.125
5/1/2023 21,05 21,87 +3,99% 21,05 21,87 21,44 21,64 21,87 734 15.019.024
4/1/2023 21,19 21,03 -1,22% 20,96 21,39 21,13 21,03 21,10 735 17.120.281
3/1/2023 21,45 21,29 -0,23% 20,90 21,50 21,14 20,92 21,29 982 21.360.064
2/1/2023 21,81 21,34 -3,00% 21,18 21,81 21,31 21,32 21,34 1.294 27.905.801
29/12/2022 21,93 22,00 +0,87% 21,91 22,23 22,03 21,95 22,00 628 13.403.017
28/12/2022 21,40 21,81 +2,39% 21,38 22,05 21,75 21,81 21,98 591 16.375.961
27/12/2022 21,95 21,30 -1,16% 21,21 21,95 21,38 21,30 21,40 649 13.941.297
26/12/2022 21,86 21,55 -1,28% 21,38 22,00 21,50 21,55 21,57 691 14.643.461
23/12/2022 21,57 21,83 +1,72% 21,57 22,09 21,90 21,77 21,83 596 14.790.588
22/12/2022 21,51 21,46 +1,04% 21,30 21,70 21,46 21,46 21,65 657 18.613.312
21/12/2022 21,32 21,24 +0,09% 21,22 21,60 21,43 21,24 21,56 683 16.379.175
20/12/2022 20,86 21,22 +1,05% 20,85 21,60 21,32 21,22 21,45 772 16.489.908
19/12/2022 20,75 21,00 +1,11% 20,48 21,00 20,77 20,92 21,00 644 14.139.020
16/12/2022 20,65 20,77 +2,06% 20,33 20,77 20,52 20,33 20,77 667 15.103.058
15/12/2022 20,29 20,35 +1,85% 19,92 20,68 20,41 20,35 20,58 747 17.874.080
14/12/2022 20,05 19,98 -0,94% 19,68 20,45 19,98 19,98 20,33 1.106 26.674.606
13/12/2022 20,73 20,17 -2,28% 20,01 20,90 20,41 20,10 20,17 1.073 25.856.424
12/12/2022 21,02 20,64 -1,71% 20,41 21,18 20,69 20,64 20,81 1.247 28.027.356
9/12/2022 21,48 21,00 -2,73% 21,00 21,48 21,14 21,00 21,22 677 15.131.489
8/12/2022 22,39 21,59 -3,62% 21,59 22,39 22,01 21,59 21,77 1.006 24.195.874
7/12/2022 22,35 22,40 +1,08% 22,30 22,64 22,43 22,38 22,39 693 19.231.880
6/12/2022 22,17 22,16 -0,58% 22,05 22,70 22,20 22,16 22,45 740 18.518.712
5/12/2022 22,58 22,29 -1,55% 22,05 22,63 22,33 22,24 22,29 933 20.247.689
2/12/2022 22,50 22,64 +1,52% 22,17 22,92 22,62 22,64 22,86 576 13.111.261
1/12/2022 22,45 22,30 -1,24% 22,26 22,60 22,42 22,30 22,55 773 21.095.188
30/11/2022 22,21 22,58 +1,26% 22,03 22,58 22,25 22,47 22,58 967 21.967.564
29/11/2022 22,10 22,30 +1,50% 21,59 22,49 22,16 22,23 22,30 896 21.598.273
28/11/2022 22,45 21,97 -2,36% 21,96 22,46 22,20 21,96 22,18 720 14.820.825
25/11/2022 22,88 22,50 -1,75% 22,30 22,98 22,56 22,29 22,50 643 13.348.847
24/11/2022 22,31 22,90 +5,05% 22,31 23,10 22,86 22,90 23,05 404 9.994.243
23/11/2022 22,59 21,80 -2,94% 21,80 22,59 22,24 21,80 22,29 608 15.144.082
22/11/2022 22,71 22,46 -1,75% 22,42 23,04 22,77 22,46 22,48 639 15.479.462
21/11/2022 22,98 22,86 -0,61% 22,59 23,19 22,81 22,65 22,86 633 14.521.581
18/11/2022 22,67 23,00 +2,22% 22,63 23,23 22,89 22,63 23,00 569 15.812.408
17/11/2022 22,44 22,50 -0,18% 22,18 23,00 22,44 22,50 23,00 765 20.248.134
16/11/2022 22,90 22,54 -2,47% 22,45 22,95 22,66 22,54 22,90 872 18.650.250
14/11/2022 22,90 23,11 +1,58% 22,58 23,25 22,79 23,04 23,11 898 20.373.590
11/11/2022 23,41 22,75 -0,87% 22,72 23,85 22,99 22,75 22,85 1.183 32.295.066
10/11/2022 23,65 22,95 -2,75% 22,89 23,65 23,19 22,94 23,20 923 25.083.509
9/11/2022 24,89 23,60 -5,83% 23,55 24,89 24,05 23,60 23,81 1.239 32.660.103
8/11/2022 24,93 25,06 +0,56% 24,52 25,06 24,74 24,78 25,06 780 21.572.806
7/11/2022 25,42 24,92 -2,35% 24,73 25,46 25,01 24,72 24,92 863 20.701.858
4/11/2022 25,36 25,52 +0,75% 25,36 25,85 25,56 25,52 25,67 758 23.674.460
3/11/2022 25,00 25,33 +1,69% 24,72 25,44 25,18 25,32 25,33 849 25.013.643
1/11/2022 25,42 24,91 -2,35% 24,91 25,75 25,40 24,91 25,40 847 30.871.482
31/10/2022 24,70 25,51 +2,78% 24,00 25,68 25,20 25,33 25,51 1.153 38.145.486
28/10/2022 24,70 24,82 +0,77% 24,53 24,93 24,76 24,82 24,91 528 16.112.786
27/10/2022 24,44 24,63 +1,27% 24,44 25,00 24,68 24,63 24,73 484 13.206.707
26/10/2022 24,87 24,32 -1,82% 24,25 24,87 24,43 24,30 24,33 583 15.873.661
25/10/2022 25,00 24,77 -0,76% 24,63 25,03 24,83 24,77 24,99 579 14.464.526
24/10/2022 25,67 24,96 -4,00% 24,70 25,67 24,99 24,92 24,96 870 21.488.382
21/10/2022 25,08 26,00 +4,63% 24,98 26,00 25,55 25,83 26,00 1.080 31.848.718
20/10/2022 24,71 24,85 0,00% 24,70 25,22 25,00 24,85 24,87 938 28.860.465
19/10/2022 24,64 24,85 +1,10% 24,60 24,85 24,70 24,73 24,85 660 15.300.217
18/10/2022 24,16 24,58 +1,07% 24,16 24,80 24,52 24,58 24,70 710 21.818.487
17/10/2022 24,01 24,32 +1,59% 24,01 24,44 24,25 24,25 24,32 703 15.939.806
14/10/2022 24,00 23,94 +1,87% 23,93 24,40 24,17 23,94 24,06 602 16.549.199
13/10/2022 24,09 23,50 -2,77% 23,50 24,35 24,04 23,50 24,30 815 17.212.402
11/10/2022 24,21 24,17 -0,29% 24,07 24,36 24,22 24,17 24,30 745 16.634.441
10/10/2022 24,54 24,24 -1,22% 24,20 24,54 24,33 24,24 24,25 812 21.501.462
7/10/2022 24,72 24,54 -0,85% 24,12 24,72 24,31 24,47 24,54 747 17.536.620
6/10/2022 24,89 24,75 -0,60% 24,52 25,00 24,75 24,59 24,75 717 19.179.067
5/10/2022 24,89 24,90 +0,40% 24,75 25,14 24,92 24,76 24,90 718 22.405.123
4/10/2022 24,75 24,80 +1,14% 24,56 25,15 24,83 24,80 24,95 1.001 27.391.034
3/10/2022 23,95 24,52 +4,56% 23,86 24,85 24,55 24,52 24,60 1.228 43.565.878
30/9/2022 23,57 23,45 -0,64% 23,33 23,63 23,50 23,45 23,50 696 18.252.853
29/9/2022 23,10 23,60 +1,86% 23,05 23,60 23,34 23,53 23,60 515 14.133.113
28/9/2022 23,22 23,17 -0,09% 22,95 23,47 23,27 23,17 23,34 598 15.870.429
27/9/2022 23,56 23,19 +1,22% 23,07 23,65 23,28 23,10 23,19 508 14.800.079
26/9/2022 23,83 22,91 -4,14% 22,91 23,83 23,35 22,91 23,49 765 19.464.661
23/9/2022 24,22 23,90 -1,73% 23,60 24,22 23,76 23,79 23,90 641 15.874.548
22/9/2022 23,86 24,32 +2,01% 23,86 24,36 24,10 24,20 24,32 638 20.613.909
21/9/2022 23,94 23,84 -1,00% 23,71 24,15 23,89 23,84 23,90 761 23.378.068
20/9/2022 23,29 24,08 +4,47% 23,26 24,08 23,89 24,06 24,08 1.161 34.830.711
19/9/2022 22,62 23,05 +0,70% 22,45 23,49 23,02 23,05 23,40 827 21.239.756
16/9/2022 22,70 22,89 +1,51% 22,42 22,89 22,56 22,60 22,97 606 15.158.017
15/9/2022 22,67 22,55 -0,40% 22,49 22,98 22,70 22,55 22,76 738 16.484.222
14/9/2022 22,82 22,64 -1,09% 22,49 22,85 22,66 22,55 22,64 605 15.256.264
13/9/2022 23,00 22,89 -0,48% 22,71 23,03 22,87 22,76 22,89 592 15.948.694
12/9/2022 22,83 23,00 +0,70% 22,83 23,24 23,05 23,00 23,01 786 18.811.980
9/9/2022 22,85 22,84 +1,02% 22,71 22,99 22,88 22,84 22,85 634 16.189.901
8/9/2022 22,78 22,61 -0,44% 22,57 22,90 22,73 22,60 22,61 726 14.697.907
6/9/2022 22,96 22,71 -1,26% 22,54 22,96 22,70 22,69 22,71 751 18.580.521
5/9/2022 22,60 23,00 +2,72% 22,51 23,04 22,81 22,83 23,00 939 23.037.883
2/9/2022 22,40 22,39 +0,18% 22,39 22,83 22,63 22,39 22,65 769 21.964.275
1/9/2022 22,20 22,35 -0,45% 21,84 22,35 22,03 22,26 22,35 981 21.563.778
31/8/2022 22,83 22,45 -0,31% 22,05 22,84 22,44 22,41 22,45 1.036 21.896.554
30/8/2022 22,63 22,52 -0,27% 22,50 22,86 22,69 22,50 22,64 956 18.551.176
29/8/2022 22,63 22,58 -0,31% 22,43 22,78 22,63 22,58 22,63 733 17.879.540
26/8/2022 22,80 22,65 -0,35% 22,62 23,07 22,78 22,64 22,74 595 16.676.973
25/8/2022 22,60 22,73 +0,58% 22,60 22,91 22,77 22,71 22,73 520 12.388.337
24/8/2022 22,44 22,60 +0,71% 22,36 22,75 22,61 22,60 22,73 520 15.410.592
23/8/2022 22,45 22,44 +0,76% 22,29 22,63 22,49 22,44 22,50 506 12.802.158
22/8/2022 22,64 22,27 -1,68% 22,22 22,64 22,37 22,27 22,51 737 16.859.147
19/8/2022 22,94 22,65 -2,58% 22,50 22,97 22,63 22,65 22,66 666 17.462.467
18/8/2022 23,30 23,25 -0,26% 23,19 23,47 23,30 23,24 23,30 766 17.478.523
17/8/2022 23,26 23,31 -0,38% 23,05 23,43 23,24 23,29 23,31 835 21.238.099
16/8/2022 23,00 23,40 +1,39% 22,82 23,40 23,17 23,32 23,40 804 22.042.794
15/8/2022 22,79 23,08 +1,23% 22,42 23,14 22,88 23,01 23,08 1.042 27.178.031
12/8/2022 22,83 22,80 +1,24% 22,58 22,84 22,72 22,73 22,80 828 19.868.836
11/8/2022 22,53 22,52 -0,40% 22,51 22,85 22,71 22,52 22,71 716 18.950.758
10/8/2022 22,15 22,61 +1,85% 22,12 22,65 22,42 22,60 22,61 906 25.567.925
9/8/2022 21,95 22,20 +4,03% 21,61 22,37 21,96 22,12 22,20 884 24.280.113
8/8/2022 21,35 21,34 +0,33% 21,21 21,55 21,38 21,34 21,54 898 20.993.209
5/8/2022 20,94 21,27 +2,06% 20,80 21,42 21,18 21,20 21,27 725 19.032.226
4/8/2022 20,53 20,84 +1,86% 20,52 20,97 20,77 20,84 20,94 662 14.043.858
3/8/2022 20,49 20,46 +0,29% 20,29 20,55 20,45 20,46 20,55 620 15.249.661
2/8/2022 20,27 20,40 +1,85% 20,04 20,48 20,31 20,35 20,40 677 15.321.541
1/8/2022 20,32 20,03 -0,94% 19,97 20,37 20,11 20,03 20,22 913 23.061.706
29/7/2022 20,25 20,22 -0,39% 20,10 20,44 20,30 20,22 20,27 735 16.610.361
28/7/2022 20,13 20,30 +0,50% 19,95 20,30 20,17 20,21 20,30 459 12.422.725
27/7/2022 20,16 20,20 +1,46% 20,03 20,36 20,21 20,14 20,20 510 13.532.757
26/7/2022 20,20 19,91 -1,39% 19,91 20,48 20,20 19,91 20,11 615 12.544.882
25/7/2022 20,01 20,19 +0,95% 19,92 20,40 20,22 20,19 20,40 593 14.804.026
22/7/2022 20,16 20,00 -1,23% 19,83 20,29 20,01 19,90 20,00 611 12.142.269
21/7/2022 19,97 20,25 +1,45% 19,73 20,28 20,00 20,17 20,25 731 15.196.888
20/7/2022 20,32 19,96 -2,06% 19,93 20,32 20,07 19,96 20,12 730 18.575.526
19/7/2022 19,78 20,38 +3,14% 19,78 20,38 20,12 20,33 20,38 600 13.863.132
18/7/2022 19,65 19,76 +0,61% 19,60 19,94 19,81 19,76 19,84 681 16.188.948
15/7/2022 19,23 19,64 +1,71% 19,12 19,71 19,54 19,56 19,64 676 17.325.259
14/7/2022 19,50 19,31 -1,28% 18,87 19,55 19,04 19,15 19,31 1.445 32.981.772
13/7/2022 19,55 19,56 -0,36% 19,41 19,70 19,55 19,55 19,64 547 13.632.046
12/7/2022 19,57 19,63 +0,31% 19,20 19,72 19,49 19,55 19,63 682 17.048.919
11/7/2022 19,79 19,57 -2,10% 19,38 19,79 19,55 19,36 19,57 907 24.206.822
8/7/2022 19,87 19,99 +1,06% 19,79 20,09 19,92 19,86 19,99 760 19.486.496
7/7/2022 19,47 19,78 +1,96% 19,47 19,89 19,77 19,78 19,82 595 12.522.388
6/7/2022 19,56 19,40 -0,10% 19,30 19,71 19,44 19,40 19,54 732 17.771.953
5/7/2022 19,44 19,42 +0,36% 19,16 19,80 19,32 19,42 19,80 849 24.739.999
4/7/2022 19,65 19,35 -0,77% 19,35 19,65 19,52 19,35 19,59 885 21.827.364
1/7/2022 19,47 19,50 -0,31% 19,21 19,81 19,48 19,50 19,84 967 26.171.954
30/6/2022 19,82 19,56 -1,91% 19,45 19,82 19,62 19,56 19,67 1.085 24.213.858
29/6/2022 20,09 19,94 -0,75% 19,85 20,29 20,00 19,94 20,01 758 15.187.763
28/6/2022 20,22 20,09 -0,20% 19,84 20,48 20,11 20,08 20,09 915 15.626.425
27/6/2022 20,03 20,13 +0,35% 19,98 20,30 20,12 20,13 20,38 688 16.062.706
24/6/2022 20,05 20,06 +0,30% 19,92 20,23 20,09 19,95 20,06 766 16.521.761
23/6/2022 20,55 20,00 -2,06% 19,95 20,55 20,10 20,00 20,05 796 18.488.156
22/6/2022 20,74 20,42 -1,83% 20,42 20,74 20,59 20,42 20,65 666 17.529.421
21/6/2022 20,83 20,80 -0,91% 20,57 21,00 20,73 20,75 20,80 574 15.184.997
20/6/2022 20,05 20,99 +2,99% 20,05 20,99 20,65 20,74 20,99 767 20.229.886
17/6/2022 20,20 20,38 -0,10% 19,62 20,38 19,95 20,24 20,38 1.175 27.309.727
15/6/2022 20,30 20,40 +1,24% 20,21 20,67 20,43 20,25 20,40 551 13.426.718
14/6/2022 20,35 20,15 -0,64% 20,13 20,58 20,35 20,15 20,40 743 17.892.626
13/6/2022 20,66 20,28 -1,79% 20,16 20,66 20,39 20,28 20,39 779 19.526.038
10/6/2022 21,10 20,65 -1,76% 20,50 21,10 20,71 20,60 20,65 789 17.945.671
9/6/2022 21,62 21,02 -3,18% 21,02 21,62 21,33 21,02 21,11 717 16.451.482
8/6/2022 21,96 21,71 -1,09% 21,50 21,96 21,77 21,59 21,71 862 17.020.071
7/6/2022 21,97 21,95 -0,18% 21,76 22,04 21,95 21,95 22,00 567 13.863.612
6/6/2022 21,98 21,99 +0,05% 21,85 22,26 22,03 21,82 21,99 730 16.472.478
3/6/2022 22,08 21,98 -0,36% 21,89 22,13 22,03 21,98 22,10 573 14.542.450
2/6/2022 22,09 22,06 +0,23% 21,80 22,24 22,08 22,06 22,25 615 16.105.879
1/6/2022 22,40 22,01 -1,30% 22,01 22,50 22,16 22,01 22,15 734 18.905.310
31/5/2022 22,20 22,30 +0,09% 22,20 22,59 22,40 22,30 22,39 612 16.150.413
30/5/2022 22,30 22,28 0,00% 22,17 22,58 22,31 22,21 22,28 634 16.847.386
27/5/2022 22,13 22,28 +1,55% 22,01 22,55 22,39 22,28 22,50 545 15.626.360
26/5/2022 21,80 21,94 0,00% 21,80 22,32 22,18 21,94 22,25 572 16.010.869
25/5/2022 22,34 21,94 -1,17% 21,93 22,34 22,02 21,94 22,12 543 14.438.015
24/5/2022 21,99 22,20 +0,95% 21,86 22,38 22,08 22,20 22,38 559 16.066.674
23/5/2022 21,44 21,99 +3,19% 21,35 22,18 21,95 21,96 22,00 772 19.829.406
20/5/2022 21,24 21,31 +0,47% 21,16 21,49 21,31 21,30 21,44 564 14.231.133
19/5/2022 21,32 21,21 -0,52% 21,03 21,37 21,18 21,21 21,32 497 9.961.675
18/5/2022 21,53 21,32 -1,30% 21,09 21,58 21,33 21,10 21,32 603 12.684.517
17/5/2022 21,35 21,60 +2,81% 21,24 21,78 21,62 21,49 21,60 671 18.741.676
16/5/2022 21,13 21,01 -0,10% 20,99 21,60 21,25 21,01 21,60 797 17.345.131
13/5/2022 20,90 21,03 +1,64% 20,78 21,29 21,08 21,03 21,25 585 16.034.220
12/5/2022 20,60 20,69 +1,37% 20,00 21,00 20,81 20,69 20,89 543 16.024.092
11/5/2022 20,01 20,41 +2,15% 19,90 20,68 20,42 20,41 20,57 653 17.192.766
10/5/2022 20,11 19,98 -1,58% 19,95 20,35 20,08 19,98 20,05 615 16.259.730
9/5/2022 20,19 20,30 +0,54% 19,76 20,39 20,03 20,07 20,30 981 28.153.903
6/5/2022 20,14 20,19 +0,10% 19,83 20,72 20,31 20,19 20,43 755 20.448.796
5/5/2022 20,35 20,17 -0,49% 19,70 20,35 19,93 20,01 20,17 1.194 29.012.511
4/5/2022 20,30 20,27 -0,15% 20,07 20,44 20,20 20,27 20,36 725 18.770.974
3/5/2022 20,29 20,30 -0,49% 20,25 20,65 20,45 20,30 20,52 802 22.933.943
2/5/2022 20,31 20,40 -1,21% 20,02 20,49 20,19 20,25 20,40 1.107 27.682.212
29/4/2022 20,87 20,65 -1,29% 20,52 21,39 20,91 20,65 20,70 892 23.754.281
28/4/2022 21,11 20,92 -0,76% 20,71 21,21 20,87 20,82 20,92 703 19.511.866
27/4/2022 21,46 21,08 -1,59% 21,03 21,63 21,19 21,08 21,17 677 19.503.065
26/4/2022 22,00 21,42 -3,47% 21,30 22,00 21,50 21,42 21,49 753 20.920.521
25/4/2022 21,97 22,19 -0,45% 21,58 22,20 21,84 22,04 22,19 676 17.911.459
22/4/2022 22,13 22,29 +1,32% 21,85 22,29 22,03 22,19 22,29 641 17.617.524
20/4/2022 22,36 22,00 -2,22% 22,00 22,57 22,33 22,00 22,45 566 18.208.159
19/4/2022 22,62 22,50 -0,84% 22,15 22,76 22,39 22,40 22,50 711 21.088.741
18/4/2022 22,45 22,69 +0,98% 22,40 22,77 22,63 22,65 22,69 615 19.750.330
14/4/2022 22,46 22,47 -0,31% 22,35 22,64 22,51 22,47 22,57 570 14.693.866
13/4/2022 22,40 22,54 -0,40% 22,32 22,80 22,45 22,46 22,54 501 17.338.124
12/4/2022 22,72 22,63 -1,09% 22,41 23,04 22,68 22,50 22,63 557 18.099.043
11/4/2022 22,81 22,88 +0,35% 22,78 22,98 22,86 22,88 22,89 601 18.092.273
8/4/2022 22,82 22,80 -0,83% 22,70 23,15 22,95 22,80 22,96 573 17.727.213
7/4/2022 22,84 22,99 +0,70% 22,62 22,99 22,78 22,85 22,99 519 14.928.633
6/4/2022 22,89 22,83 -0,35% 22,64 23,00 22,82 22,77 22,83 614 18.021.234
5/4/2022 23,54 22,91 -2,55% 22,90 23,54 23,11 22,91 23,05 832 20.996.348
4/4/2022 23,64 23,51 -1,18% 23,22 23,69 23,48 23,51 23,67 825 29.379.045
1/4/2022 23,87 23,79 +0,98% 23,56 24,14 23,75 23,61 23,79 740 19.585.817
31/3/2022 24,00 23,56 -2,16% 23,56 24,16 23,90 23,56 23,83 609 16.290.284
30/3/2022 23,91 24,08 +0,42% 23,73 24,10 23,88 24,00 24,08 654 23.522.156
29/3/2022 23,42 23,98 +3,01% 23,42 24,00 23,73 23,92 23,98 669 21.893.934
28/3/2022 23,45 23,28 +0,30% 23,24 23,66 23,35 23,28 23,42 591 20.035.374
25/3/2022 23,41 23,21 -0,04% 23,20 23,60 23,38 23,21 23,49 632 20.550.370
24/3/2022 23,40 23,22 -0,68% 23,22 23,73 23,48 23,22 23,50 582 22.315.138
23/3/2022 23,50 23,38 -0,17% 23,35 23,72 23,48 23,34 23,38 657 20.297.155
22/3/2022 23,16 23,42 +0,69% 23,13 23,65 23,50 23,42 23,58 747 24.483.659
21/3/2022 22,89 23,26 +1,57% 22,71 23,27 23,09 23,13 23,26 828 26.390.105
18/3/2022 22,55 22,90 +0,88% 22,35 22,90 22,68 22,88 22,90 739 21.912.433
17/3/2022 22,00 22,70 +2,25% 22,00 22,70 22,36 22,59 22,70 720 19.773.462
16/3/2022 21,78 22,20 +2,87% 21,61 22,20 21,92 22,00 22,20 732 16.957.172
15/3/2022 21,46 21,58 -0,05% 21,16 21,70 21,45 21,50 21,58 727 15.819.627
14/3/2022 21,27 21,59 +1,55% 21,27 21,87 21,64 21,53 21,59 716 18.080.498
11/3/2022 21,51 21,26 +0,76% 21,20 21,66 21,38 21,26 21,39 836 22.495.513
10/3/2022 21,33 21,10 -1,31% 20,95 21,38 21,17 21,08 21,12 519 13.887.624
9/3/2022 20,50 21,38 +3,54% 20,50 21,50 21,24 21,36 21,43 745 18.395.191
8/3/2022 20,57 20,65 +1,28% 20,29 20,78 20,51 20,64 20,65 654 16.765.871
7/3/2022 21,02 20,39 -1,97% 20,39 21,14 20,67 20,39 20,63 993 24.986.108
4/3/2022 21,38 20,80 -2,67% 20,71 21,49 20,95 20,80 20,96 1.120 28.547.398
3/3/2022 21,38 21,37 -0,14% 21,32 22,09 21,65 21,37 21,52 760 20.482.561
2/3/2022 21,83 21,40 -1,79% 21,40 21,83 21,53 21,40 21,59 790 18.121.401
25/2/2022 21,51 21,79 +1,82% 21,38 21,84 21,64 21,70 21,79 602 16.500.553
24/2/2022 21,64 21,40 -2,99% 21,06 21,64 21,29 21,40 21,66 1.033 28.740.884
23/2/2022 22,22 22,06 -1,52% 21,88 22,47 22,18 21,98 22,06 582 14.668.549
22/2/2022 22,07 22,40 +0,90% 22,07 22,43 22,23 22,37 22,40 493 16.784.037
21/2/2022 22,48 22,20 -1,25% 21,91 22,53 22,24 22,19 22,20 803 24.695.259
18/2/2022 22,45 22,48 +0,94% 22,35 22,72 22,57 0,00 0,00 491 14.745.738
17/2/2022 22,80 22,27 -2,50% 22,27 22,99 22,60 22,27 22,60 597 16.120.006
16/2/2022 22,94 22,84 -0,48% 22,76 23,12 22,90 22,84 22,97 585 14.756.826
15/2/2022 22,80 22,95 +1,15% 22,71 23,13 22,90 22,87 22,95 763 21.461.424
14/2/2022 22,85 22,69 -0,70% 22,61 22,89 22,71 22,69 22,74 800 24.928.653
11/2/2022 22,33 22,85 +4,58% 22,33 23,19 22,89 22,55 22,85 1.389 54.606.198
10/2/2022 21,60 21,85 +1,16% 21,31 22,03 21,76 21,60 21,85 601 16.115.732
9/2/2022 22,30 21,60 -3,14% 21,49 22,36 21,74 21,51 21,60 864 24.884.387
8/2/2022 22,23 22,30 0,00% 21,87 22,40 22,16 22,30 22,39 580 17.153.310
7/2/2022 22,34 22,30 +0,50% 22,06 22,40 22,19 22,22 22,30 833 23.103.417
4/2/2022 22,21 22,19 -0,14% 22,07 22,44 22,28 22,22 22,32 559 18.661.115
3/2/2022 22,01 22,22 +0,95% 21,80 22,33 22,06 22,07 22,22 616 18.276.912
2/2/2022 22,35 22,01 -1,52% 21,88 22,35 22,03 22,01 22,04 665 19.505.811
1/2/2022 22,06 22,35 +1,31% 22,05 22,45 22,26 22,21 22,35 790 24.852.869
31/1/2022 21,75 22,06 +1,24% 21,57 22,22 21,91 22,06 22,17 909 24.741.454
28/1/2022 21,49 21,79 +1,59% 21,30 21,79 21,59 21,62 21,79 630 20.197.779
27/1/2022 21,40 21,45 +0,23% 21,27 21,78 21,50 21,45 21,58 714 20.379.931
26/1/2022 21,13 21,40 +1,90% 20,99 21,46 21,22 21,26 21,40 720 25.025.713
25/1/2022 20,48 21,00 +3,91% 20,32 21,16 20,77 21,00 21,20 652 18.490.489
24/1/2022 20,49 20,21 -1,41% 20,15 20,66 20,33 20,21 20,57 739 21.761.454
21/1/2022 20,51 20,50 -0,05% 20,39 20,75 20,55 20,42 20,50 633 19.953.333
20/1/2022 20,68 20,51 -1,54% 20,50 20,79 20,61 20,51 20,55 730 20.102.520
19/1/2022 20,82 20,83 +1,56% 20,61 21,14 20,80 20,66 20,83 796 22.604.663
18/1/2022 20,69 20,51 -1,96% 20,51 21,00 20,84 20,51 20,86 695 21.694.194
17/1/2022 20,92 20,92 +1,50% 20,44 20,93 20,64 20,80 20,92 890 20.047.967
14/1/2022 20,74 20,61 -1,15% 20,58 20,92 20,75 20,61 20,80 707 20.009.808
13/1/2022 20,48 20,85 +1,71% 20,36 20,96 20,69 20,65 20,85 703 26.363.238
12/1/2022 20,47 20,50 -0,24% 20,20 20,68 20,40 20,49 20,50 783 25.016.496
11/1/2022 20,18 20,55 +2,44% 20,11 20,55 20,30 20,45 20,55 740 22.490.504
10/1/2022 20,07 20,06 -0,15% 19,83 20,23 20,05 20,06 20,19 790 19.988.074
7/1/2022 19,75 20,09 +1,46% 19,48 20,10 19,79 19,94 20,09 794 19.240.072
6/1/2022 19,44 19,80 +1,02% 19,36 19,80 19,59 19,66 19,80 667 18.159.088
5/1/2022 19,68 19,60 -0,25% 19,38 19,90 19,66 19,49 19,60 840 22.052.009
4/1/2022 19,38 19,65 +1,03% 19,36 19,86 19,65 19,65 19,80 861 23.195.880
3/1/2022 19,09 19,45 +0,67% 19,05 19,67 19,34 19,42 19,45 1.167 29.943.752
23/12/2021 19,33 19,32 -0,05% 19,08 19,43 19,25 19,25 19,32 641 15.840.466
22/12/2021 19,02 19,33 +0,78% 18,95 19,33 19,07 19,10 19,33 718 19.478.004
21/12/2021 19,28 19,18 +0,42% 19,04 19,28 19,12 19,04 19,18 859 24.146.140
20/12/2021 19,31 19,10 -1,29% 18,92 19,39 19,11 19,10 19,12 1.411 38.824.665
17/12/2021 19,71 19,35 -2,42% 19,28 19,73 19,45 19,35 19,40 1.059 28.328.496
16/12/2021 19,67 19,83 +1,69% 19,50 19,83 19,65 19,73 19,83 853 23.571.611
15/12/2021 19,65 19,50 -0,10% 19,28 19,84 19,49 19,50 19,61 1.269 31.872.958
14/12/2021 19,81 19,52 +0,05% 19,50 19,95 19,64 19,52 19,57 1.083 27.309.942
13/12/2021 19,96 19,51 -2,40% 19,51 20,19 19,91 19,51 19,66 1.199 28.046.805
10/12/2021 20,01 19,99 -0,05% 19,73 20,20 19,89 19,95 19,99 1.279 27.830.655
9/12/2021 20,26 20,00 -1,57% 19,77 20,33 19,98 20,00 20,01 1.272 33.392.725
8/12/2021 20,52 20,32 -0,88% 20,24 20,72 20,41 20,32 20,49 758 21.776.312
7/12/2021 21,01 20,50 -2,52% 20,50 21,08 20,69 20,50 20,67 931 25.331.402
6/12/2021 20,70 21,03 +1,94% 20,69 21,26 21,05 20,90 21,03 784 23.966.499
3/12/2021 20,66 20,63 +1,03% 20,54 21,10 20,78 20,63 20,70 619 19.552.939
2/12/2021 20,25 20,42 -0,78% 20,09 20,74 20,50 20,42 20,74 621 18.098.544
1/12/2021 20,10 20,58 +2,39% 19,90 20,85 20,23 20,01 20,58 881 25.032.157
30/11/2021 20,24 20,10 -0,50% 19,83 20,42 20,06 20,10 20,25 1.071 27.948.075
29/11/2021 20,37 20,20 0,00% 20,20 20,69 20,45 20,20 20,34 703 20.472.782
26/11/2021 20,57 20,20 -3,07% 20,12 20,57 20,25 20,20 20,49 839 25.924.178
25/11/2021 20,64 20,84 +0,92% 20,58 21,02 20,84 20,84 20,89 607 20.589.427
24/11/2021 20,11 20,65 +2,48% 19,97 20,65 20,33 20,65 20,69 559 18.430.630
23/11/2021 20,00 20,15 +0,80% 19,73 20,24 19,94 20,05 20,20 802 25.914.648
22/11/2021 20,05 19,99 -1,09% 19,83 20,29 20,03 19,96 19,99 929 29.006.489
19/11/2021 20,39 20,21 -0,44% 20,05 20,39 20,19 20,21 20,22 873 27.542.811
18/11/2021 20,63 20,30 -1,65% 20,07 20,65 20,28 20,30 20,39 993 27.912.623
17/11/2021 20,60 20,64 +0,19% 20,45 20,88 20,61 20,60 20,64 859 26.705.104
16/11/2021 20,88 20,60 -1,76% 20,37 21,05 20,64 20,60 20,63 1.134 29.540.782
12/11/2021 20,90 20,97 -0,33% 20,56 21,08 20,83 20,93 20,97 768 26.283.355
11/11/2021 20,86 21,04 +0,91% 20,65 21,18 20,85 21,00 21,04 882 27.983.397
10/11/2021 20,40 20,85 +1,76% 20,31 21,22 20,85 20,85 21,00 845 27.859.093
9/11/2021 20,72 20,49 -1,11% 20,27 20,93 20,54 20,49 20,50 1.251 37.269.101
8/11/2021 20,70 20,72 +0,14% 20,52 20,98 20,70 20,70 20,72 1.092 33.808.670
5/11/2021 21,11 20,69 -1,24% 20,45 21,41 20,69 20,66 20,69 1.498 49.208.212
4/11/2021 22,00 20,95 -4,56% 20,90 22,13 21,22 20,94 20,95 1.526 48.233.804
3/11/2021 21,70 21,95 +1,20% 21,60 22,27 22,01 21,95 22,07 881 36.976.452
1/11/2021 21,04 21,69 +3,29% 21,02 21,76 21,54 21,69 21,71 932 35.468.928
29/10/2021 21,45 21,00 -1,55% 21,00 21,69 21,31 21,00 21,03 964 32.632.051
28/10/2021 21,47 21,33 -1,25% 21,18 21,62 21,39 21,33 21,45 897 38.023.034
27/10/2021 21,53 21,60 +0,33% 21,45 22,01 21,72 21,58 21,60 894 42.153.237
26/10/2021 21,69 21,53 -1,28% 21,32 21,69 21,49 21,43 21,53 762 27.156.141
25/10/2021 21,26 21,81 +1,92% 21,26 21,93 21,68 21,70 21,81 821 30.390.904
22/10/2021 21,99 21,40 -2,73% 20,61 21,99 21,08 21,30 21,40 2.298 83.149.573
21/10/2021 22,19 22,00 -1,35% 21,62 22,44 22,02 21,98 22,00 1.033 40.188.206
20/10/2021 22,00 22,30 +1,97% 21,79 22,40 22,18 22,30 22,38 844 31.578.136
19/10/2021 22,35 21,87 -2,37% 21,70 22,35 21,92 21,81 21,87 1.207 36.611.919
18/10/2021 22,09 22,40 +0,95% 21,73 22,46 22,13 22,40 22,42 1.097 35.474.111
15/10/2021 21,69 22,19 +2,49% 21,61 22,20 21,98 22,19 22,20 1.190 38.686.716
14/10/2021 21,85 21,65 -0,78% 21,44 21,99 21,59 21,61 21,65 969 30.046.495
13/10/2021 21,90 21,82 0,00% 21,35 21,95 21,67 21,80 21,82 1.146 35.084.604
11/10/2021 22,32 21,82 -2,02% 21,77 22,59 21,95 21,82 21,90 1.484 43.176.908
8/10/2021 22,45 22,27 +0,86% 22,20 22,70 22,46 22,24 22,27 979 37.262.669
7/10/2021 22,81 22,08 -1,74% 22,08 22,81 22,32 22,08 22,21 995 36.806.074
6/10/2021 22,27 22,47 +0,13% 21,83 22,56 22,09 22,47 22,50 1.337 47.659.321
5/10/2021 22,50 22,44 +0,18% 22,00 22,64 22,34 22,35 22,44 1.410 55.567.738
4/10/2021 22,69 22,40 -19,25% 21,94 22,94 22,33 22,35 22,40 2.862 106.432.092
1/10/2021 26,99 27,74 +2,63% 26,92 27,82 27,45 27,71 27,74 1.323 66.247.016
30/9/2021 27,05 27,03 +0,07% 26,73 27,40 26,96 27,02 27,05 1.228 63.479.672
29/9/2021 26,69 27,01 +2,08% 26,38 27,01 26,79 27,01 27,02 754 35.177.490
28/9/2021 27,18 26,46 -2,11% 26,45 27,55 26,87 26,46 26,54 1.115 50.323.212
27/9/2021 26,70 27,03 +1,69% 26,26 27,30 26,75 27,03 27,21 827 40.225.536
24/9/2021 26,85 26,58 -0,82% 26,36 26,85 26,56 26,54 26,70 841 37.399.721
23/9/2021 26,24 26,80 +3,63% 26,07 26,99 26,66 26,72 26,80 795 36.162.540
22/9/2021 25,70 25,86 +1,69% 25,46 26,18 25,98 25,85 26,09 815 33.047.016
21/9/2021 25,50 25,43 +0,08% 25,30 25,78 25,48 25,43 25,45 1.101 36.515.861
20/9/2021 25,65 25,41 -2,64% 25,02 25,65 25,21 25,26 25,42 1.794 63.411.516
17/9/2021 26,49 26,10 -1,14% 25,94 26,55 26,17 26,09 26,10 1.322 47.367.773
16/9/2021 26,82 26,40 -0,41% 25,97 26,84 26,43 26,40 26,60 1.294 52.530.876
15/9/2021 26,94 26,51 -1,81% 26,51 27,00 26,75 26,51 26,63 1.196 41.660.803
14/9/2021 27,17 27,00 -0,59% 26,93 27,35 27,15 27,00 27,01 804 33.061.073
13/9/2021 26,89 27,16 +0,85% 26,89 27,29 27,12 27,16 27,17 786 32.580.075
10/9/2021 27,33 26,93 -0,74% 26,75 27,68 26,94 26,86 26,93 1.020 40.687.670
9/9/2021 26,60 27,13 +1,31% 26,41 27,25 26,65 27,01 27,13 1.413 54.269.993
8/9/2021 27,80 26,78 -4,15% 26,63 27,88 27,02 26,78 26,80 2.490 95.390.980
6/9/2021 27,50 27,94 +1,23% 27,37 28,08 27,85 27,94 27,95 855 34.241.939
3/9/2021 28,11 27,60 -1,53% 27,38 28,30 27,65 27,60 27,65 1.348 61.790.867
2/9/2021 29,12 28,03 -3,91% 27,95 29,12 28,37 28,00 28,03 1.640 73.167.065
1/9/2021 28,66 29,17 +1,67% 28,65 29,22 29,03 29,16 29,17 1.472 74.302.814
31/8/2021 28,38 28,69 +0,77% 28,31 28,91 28,61 28,60 28,69 1.169 53.691.287
30/8/2021 28,43 28,47 +0,18% 28,12 28,50 28,31 28,40 28,47 1.021 44.762.106
27/8/2021 28,08 28,42 +0,92% 27,98 28,50 28,28 28,37 28,42 983 46.721.415
26/8/2021 28,54 28,16 -1,54% 28,00 28,62 28,17 28,13 28,16 1.190 46.362.070
25/8/2021 28,38 28,60 +0,74% 28,13 28,60 28,33 28,52 28,60 874 37.487.541
24/8/2021 27,75 28,39 +2,23% 27,75 28,45 28,21 28,31 28,39 905 41.344.714
23/8/2021 27,74 27,77 +0,91% 27,40 27,77 27,58 27,75 27,77 1.029 44.429.564
20/8/2021 27,32 27,52 +0,88% 26,94 27,52 27,21 27,48 27,52 920 40.623.322
19/8/2021 27,51 27,28 -1,62% 27,10 27,96 27,39 27,28 27,56 775 37.573.215
18/8/2021 27,36 27,73 +0,36% 27,27 28,11 27,70 27,73 27,75 874 40.635.315
17/8/2021 27,41 27,63 +0,47% 27,02 27,68 27,33 27,31 27,63 1.066 47.737.015
16/8/2021 27,83 27,50 -1,72% 27,45 28,10 27,74 27,50 27,55 1.027 45.097.916
13/8/2021 27,60 27,98 +0,65% 27,30 27,98 27,63 27,93 27,98 807 30.943.838
12/8/2021 28,00 27,80 -0,68% 27,57 28,16 27,86 27,56 27,80 723 28.652.858
11/8/2021 27,81 27,99 +0,97% 27,36 28,31 27,97 27,99 28,13 921 33.212.988
10/8/2021 28,32 27,72 -1,98% 27,68 28,32 27,86 27,72 27,75 878 35.547.236
9/8/2021 27,95 28,28 +1,11% 27,90 28,36 28,19 28,22 28,28 974 39.748.356
6/8/2021 27,23 27,97 +2,79% 27,20 28,07 27,77 27,97 28,04 845 34.980.626
5/8/2021 27,14 27,21 +0,41% 26,96 27,61 27,35 27,21 27,31 921 38.043.752
4/8/2021 27,94 27,10 -3,39% 27,07 27,94 27,33 27,10 27,17 997 39.632.901
3/8/2021 27,71 28,05 +0,86% 27,44 28,30 27,80 27,92 28,05 1.097 43.444.996
2/8/2021 27,50 27,81 +1,27% 27,50 28,50 28,07 27,81 27,82 1.279 63.227.506
30/7/2021 27,73 27,46 -1,22% 27,30 28,00 27,61 27,41 27,46 993 48.763.437
29/7/2021 28,00 27,80 +1,53% 27,29 28,12 27,66 27,77 27,80 1.666 108.677.271
28/7/2021 26,60 27,38 +2,47% 26,59 27,80 27,23 27,38 27,47 968 35.335.742
27/7/2021 26,13 26,72 +0,91% 26,13 26,74 26,48 26,65 26,72 734 24.931.321
26/7/2021 26,00 26,48 +2,44% 25,97 26,53 26,32 26,35 26,48 742 27.763.013
23/7/2021 26,19 25,85 -0,46% 25,79 26,19 25,96 25,85 25,99 628 21.106.495
22/7/2021 26,25 25,97 -1,37% 25,90 26,29 26,04 25,97 26,00 578 18.671.142
21/7/2021 26,23 26,33 +0,84% 26,08 26,43 26,29 26,29 26,33 668 25.111.293
20/7/2021 25,77 26,11 +1,08% 25,59 26,24 25,92 26,06 26,11 710 28.853.708
19/7/2021 25,81 25,83 -1,22% 25,59 25,99 25,78 25,72 25,83 990 31.408.427
16/7/2021 26,60 26,15 -1,43% 25,97 26,60 26,24 26,14 26,15 878 26.646.736
15/7/2021 26,87 26,53 -1,49% 26,33 26,88 26,54 26,44 26,53 954 29.723.006
14/7/2021 26,78 26,93 +0,82% 26,68 27,42 26,92 26,78 26,93 754 27.249.036
13/7/2021 26,57 26,71 +0,07% 26,12 26,78 26,44 26,66 26,71 789 28.064.943
12/7/2021 26,33 26,69 +2,65% 26,23 26,74 26,46 26,65 26,69 937 32.249.536
8/7/2021 26,00 26,00 -2,11% 25,75 26,40 26,07 26,00 26,22 979 29.619.365
7/7/2021 26,18 26,56 +1,76% 26,04 26,68 26,36 26,51 26,56 791 25.946.721
6/7/2021 26,55 26,10 -1,32% 26,10 26,55 26,23 26,10 26,16 942 26.579.894
5/7/2021 26,71 26,45 -1,01% 26,33 26,71 26,46 26,45 26,58 886 28.372.221
2/7/2021 26,55 26,72 +1,14% 26,43 26,79 26,60 26,70 26,72 779 30.885.216
1/7/2021 26,73 26,42 -1,34% 26,21 26,81 26,41 26,38 26,42 1.135 39.341.390
30/6/2021 27,00 26,78 +0,04% 26,57 27,00 26,73 26,62 26,78 840 27.234.361
29/6/2021 26,95 26,77 -1,62% 26,58 27,06 26,76 26,77 26,80 764 28.254.154
28/6/2021 27,40 27,21 -1,70% 26,74 27,56 26,93 27,00 27,21 1.043 35.294.308
25/6/2021 28,18 27,68 -2,16% 27,22 28,30 27,63 27,41 27,68 921 35.453.023
24/6/2021 28,24 28,29 +0,53% 27,94 28,39 28,18 28,24 28,29 673 26.967.123
23/6/2021 28,21 28,14 -0,39% 28,10 28,68 28,38 28,13 28,14 843 30.111.591
22/6/2021 28,55 28,25 -1,43% 28,11 28,60 28,33 28,25 28,38 767 30.661.359
21/6/2021 28,42 28,66 +0,60% 28,30 28,74 28,50 28,53 28,68 890 38.272.658
18/6/2021 29,15 28,49 -2,26% 28,36 29,24 28,55 28,47 28,49 1.036 38.729.323
17/6/2021 29,26 29,15 +0,28% 28,92 30,14 29,59 29,05 29,15 935 43.435.975
16/6/2021 28,80 29,07 +0,66% 28,69 29,58 29,11 29,07 29,30 963 41.038.440
15/6/2021 28,80 28,88 +0,42% 28,58 28,97 28,77 28,80 28,88 734 25.500.317
14/6/2021 29,00 28,76 -0,72% 28,73 29,20 28,99 28,76 28,90 891 35.066.523
11/6/2021 29,41 28,97 -1,50% 28,74 29,41 28,98 28,97 28,99 765 27.031.823
10/6/2021 29,35 29,41 +0,86% 29,13 29,75 29,42 0,00 0,00 857 38.257.250
9/6/2021 28,95 29,16 +1,07% 28,61 29,96 29,41 29,16 29,23 1.123 55.390.187
8/6/2021 29,15 28,85 -1,03% 28,54 29,16 28,84 28,85 28,88 1.131 43.695.203
7/6/2021 28,55 29,15 +2,21% 28,26 29,26 28,72 29,08 29,15 1.539 63.919.714
4/6/2021 28,04 28,52 +2,22% 27,72 28,63 28,30 28,51 28,52 1.379 55.253.461
2/6/2021 27,25 27,90 +2,16% 27,25 28,35 27,92 27,90 28,00 1.393 62.799.729
1/6/2021 26,73 27,31 +3,17% 26,73 27,38 27,08 27,31 27,36 1.479 57.830.009
31/5/2021 26,48 26,47 +0,04% 26,00 26,62 26,45 26,47 26,48 974 36.668.401
28/5/2021 26,19 26,46 +0,84% 25,94 26,53 26,37 26,46 26,51 932 36.696.721
27/5/2021 26,28 26,24 -0,08% 25,90 26,49 26,12 26,24 26,38 958 35.194.403
26/5/2021 26,05 26,26 +0,96% 25,92 26,41 26,26 26,25 26,33 749 29.775.248
25/5/2021 26,23 26,01 -1,07% 25,80 26,29 25,99 25,90 26,01 788 27.463.456
24/5/2021 25,92 26,29 +0,38% 25,92 26,30 26,15 26,21 26,29 877 32.474.100
21/5/2021 26,24 26,19 +0,34% 25,80 26,24 25,96 26,17 26,19 783 24.715.692
20/5/2021 25,73 26,10 +0,85% 25,71 26,25 26,08 26,10 26,13 769 28.328.884
19/5/2021 25,50 25,88 +0,50% 25,19 25,88 25,69 25,87 25,88 752 29.704.262
18/5/2021 25,63 25,75 +0,82% 25,50 25,85 25,70 25,72 25,75 750 28.033.332
17/5/2021 25,57 25,54 -0,08% 25,16 25,73 25,44 25,54 25,71 938 33.559.721
14/5/2021 25,07 25,56 +1,95% 25,07 25,75 25,42 25,50 25,56 951 33.708.766
13/5/2021 24,50 25,07 +2,28% 24,44 25,33 25,04 25,07 25,17 1.042 37.782.412
12/5/2021 24,72 24,51 -0,77% 24,34 24,82 24,52 24,44 24,51 759 23.962.672
11/5/2021 24,91 24,70 -0,76% 24,56 24,91 24,75 24,70 24,72 899 29.772.525
10/5/2021 24,61 24,89 +2,13% 24,48 24,95 24,74 24,89 24,90 1.071 35.948.999
7/5/2021 24,22 24,37 +0,66% 24,05 24,55 24,31 24,37 24,48 812 24.571.340
6/5/2021 24,53 24,21 -1,30% 24,05 24,53 24,18 24,11 24,21 1.020 35.703.156
5/5/2021 24,00 24,53 +1,87% 23,72 24,56 24,28 24,43 24,53 1.053 34.697.194
4/5/2021 24,89 24,08 -3,25% 23,87 25,14 24,12 24,00 24,08 2.344 73.674.360
3/5/2021 24,46 24,89 +1,38% 24,45 25,08 24,85 24,89 24,90 1.149 39.800.083
30/4/2021 24,91 24,55 +0,04% 24,27 24,91 24,44 24,50 24,55 868 27.094.560
29/4/2021 25,06 24,54 -2,19% 24,42 25,20 24,69 24,53 24,54 865 29.346.692
28/4/2021 24,20 25,09 +3,68% 24,18 25,10 24,89 25,03 25,09 999 35.940.100
27/4/2021 24,35 24,20 -0,94% 24,20 24,60 24,35 24,20 24,22 979 28.297.603
26/4/2021 24,60 24,43 -0,81% 24,35 24,88 24,57 24,43 24,52 946 28.072.292
23/4/2021 24,50 24,63 +0,45% 24,30 24,74 24,58 24,60 24,63 799 26.888.603
22/4/2021 24,43 24,52 +0,20% 24,22 24,60 24,40 24,50 24,52 892 26.665.752
20/4/2021 24,65 24,47 0,00% 24,33 24,67 24,43 24,45 24,47 1.005 29.450.650
19/4/2021 24,81 24,47 -1,33% 24,46 25,00 24,64 24,47 24,65 1.160 34.371.105
16/4/2021 24,67 24,80 +1,02% 24,54 25,00 24,75 24,80 24,84 836 27.257.432
15/4/2021 24,70 24,55 -0,61% 24,44 24,95 24,65 24,55 24,58 1.041 31.545.819
14/4/2021 24,42 24,70 +1,23% 24,23 24,95 24,69 24,63 24,70 898 29.449.628
13/4/2021 24,40 24,40 0,00% 24,06 24,50 24,29 24,35 24,40 939 28.842.439
12/4/2021 24,15 24,40 +1,67% 24,01 24,40 24,17 24,30 24,40 1.069 33.880.827
9/4/2021 24,04 24,00 -0,58% 23,93 24,24 24,07 24,00 24,02 1.094 31.985.883
8/4/2021 24,32 24,14 -1,07% 24,05 24,39 24,16 24,14 24,20 1.156 31.281.182
7/4/2021 24,33 24,40 +0,41% 24,01 24,54 24,27 24,37 24,40 1.199 36.385.708
6/4/2021 24,58 24,30 -1,50% 24,28 24,67 24,46 24,30 24,38 1.314 38.109.483
5/4/2021 24,60 24,67 +0,28% 24,42 24,95 24,58 24,61 24,67 1.246 38.699.396
1/4/2021 25,12 24,60 -2,38% 24,43 25,27 24,65 24,53 24,60 1.440 47.797.676
31/3/2021 25,41 25,20 0,00% 24,78 25,50 25,04 25,10 25,20 1.041 35.222.628
30/3/2021 25,00 25,20 +0,88% 24,83 25,43 25,26 25,20 25,34 856 29.882.608
29/3/2021 24,98 24,98 0,00% 24,64 25,20 24,87 24,98 25,00 894 31.014.420
26/3/2021 24,80 24,98 +0,77% 24,72 25,17 24,98 24,98 25,15 689 21.891.023
25/3/2021 24,65 24,79 +0,49% 24,24 24,90 24,52 24,79 24,86 744 22.244.570
24/3/2021 24,76 24,67 -0,60% 24,55 24,99 24,73 24,53 24,67 764 26.668.270
23/3/2021 25,21 24,82 -1,63% 24,77 25,44 25,12 24,80 24,82 853 30.810.792
22/3/2021 25,09 25,23 -0,12% 24,61 25,24 24,83 25,15 25,24 898 28.396.949
19/3/2021 25,30 25,26 +0,60% 24,69 25,36 25,03 25,25 25,26 923 33.028.343
18/3/2021 25,01 25,11 +0,84% 24,98 25,51 25,27 25,00 25,11 936 33.101.965
17/3/2021 24,08 24,90 +1,84% 24,00 25,00 24,60 24,85 24,90 802 26.323.738
16/3/2021 24,63 24,45 -0,53% 23,94 24,71 24,22 24,40 24,45 1.125 33.086.247
15/3/2021 24,77 24,58 +0,33% 24,24 24,77 24,51 24,58 24,62 1.048 29.584.596
12/3/2021 24,69 24,50 -0,24% 24,27 24,69 24,37 24,49 24,50 997 29.803.020
11/3/2021 24,46 24,56 +1,03% 24,17 24,89 24,46 24,40 24,56 737 24.807.119
10/3/2021 24,30 24,31 +0,04% 23,86 24,68 24,26 24,31 24,50 889 33.294.941
9/3/2021 24,02 24,30 +1,17% 23,65 24,57 24,13 24,14 24,30 1.037 36.417.134
8/3/2021 24,66 24,02 -3,38% 23,92 25,07 24,51 24,02 24,08 1.276 44.029.592
5/3/2021 23,96 24,86 +3,63% 23,74 24,86 24,56 24,63 24,86 1.037 36.698.822
4/3/2021 23,46 23,99 +2,52% 23,46 24,45 24,13 23,80 24,01 1.046 38.690.165
3/3/2021 23,55 23,40 -0,64% 22,76 23,81 23,16 23,40 23,66 1.759 56.709.290
2/3/2021 22,75 23,55 +3,20% 21,96 23,75 22,88 23,41 23,65 1.856 65.379.637
1/3/2021 23,62 22,82 -2,98% 22,70 23,77 23,20 22,82 22,89 2.119 65.211.782
26/2/2021 23,95 23,52 -1,47% 23,24 24,07 23,56 23,35 23,52 1.711 55.777.585
25/2/2021 24,47 23,87 -2,49% 23,71 24,84 24,19 23,81 23,87 1.589 47.339.897
24/2/2021 24,95 24,48 -1,33% 24,34 25,09 24,56 24,48 24,54 1.326 45.398.570
23/2/2021 23,86 24,81 +4,95% 23,76 24,99 24,45 24,81 24,82 1.634 66.981.184
22/2/2021 24,79 23,64 -5,44% 23,47 24,79 23,87 23,64 23,67 4.632 155.542.150
19/2/2021 25,18 25,00 -0,71% 24,85 25,35 25,09 24,97 25,00 1.202 35.706.711
18/2/2021 25,35 25,18 -0,16% 25,02 25,53 25,26 25,17 25,18 1.160 39.655.522
17/2/2021 25,20 25,22 +0,24% 24,96 25,32 25,12 25,22 25,27 1.016 36.512.187
12/2/2021 25,22 25,16 -0,20% 24,84 25,36 25,13 25,10 25,16 1.216 38.921.278
11/2/2021 25,32 25,21 +0,04% 25,02 25,44 25,22 25,14 25,21 965 35.277.393
10/2/2021 25,55 25,20 -0,79% 24,92 25,56 25,14 25,19 25,20 1.201 40.696.638
9/2/2021 25,13 25,40 +0,79% 24,92 25,64 25,25 25,39 25,40 1.333 45.963.753
8/2/2021 25,64 25,20 -1,72% 25,12 25,95 25,37 25,20 25,25 1.900 60.811.375
5/2/2021 25,76 25,64 -0,04% 25,42 25,94 25,61 25,60 25,64 1.560 50.708.799
4/2/2021 25,85 25,65 -0,58% 25,52 26,18 25,77 25,65 25,90 1.363 51.262.766
3/2/2021 26,04 25,80 -1,15% 25,80 26,30 25,98 25,80 25,91 1.479 52.319.834
2/2/2021 26,44 26,10 -1,21% 25,45 26,79 25,92 26,00 26,15 2.387 86.145.627
1/2/2021 26,11 26,42 +2,32% 26,11 26,51 26,33 26,42 26,45 1.408 53.689.781
29/1/2021 26,56 25,82 -2,90% 25,79 26,67 26,11 25,82 26,16 1.612 56.507.814
28/1/2021 25,58 26,59 +3,50% 25,27 26,72 26,26 26,59 26,60 892 40.179.344
27/1/2021 25,57 25,69 +0,39% 25,18 25,92 25,54 25,60 25,69 1.171 45.642.457
26/1/2021 26,10 25,59 -2,07% 25,34 26,57 25,84 25,45 25,79 2.040 70.543.854
22/1/2021 26,64 26,13 -2,32% 26,03 26,64 26,22 26,12 26,13 1.582 51.414.388
21/1/2021 27,16 26,75 -1,55% 26,61 27,28 26,84 26,75 26,80 1.303 44.166.354
20/1/2021 27,60 27,17 -1,24% 26,97 27,75 27,18 27,17 27,23 1.318 42.519.355
19/1/2021 28,22 27,51 -1,29% 27,34 28,30 27,60 27,51 27,55 1.089 36.839.087
18/1/2021 28,10 27,87 -0,11% 27,71 28,33 28,02 27,79 27,87 1.168 41.668.739
15/1/2021 28,71 27,90 -1,10% 27,80 28,89 27,99 27,90 28,00 1.602 56.450.433
14/1/2021 28,45 28,21 -0,04% 28,03 28,90 28,51 28,21 28,39 891 34.279.747
13/1/2021 28,55 28,22 -1,50% 27,74 28,76 28,12 28,10 28,22 1.079 36.498.549
12/1/2021 28,60 28,65 +0,32% 28,38 28,82 28,52 28,55 28,65 862 33.123.526
11/1/2021 28,98 28,56 -1,52% 28,12 28,98 28,51 28,48 28,60 1.289 46.202.378
8/1/2021 28,90 29,00 -0,45% 28,55 29,38 28,90 28,75 29,00 1.047 40.530.335
7/1/2021 28,00 29,13 +4,00% 27,85 29,13 28,53 28,90 29,13 1.133 45.658.509
6/1/2021 27,40 28,01 +2,60% 27,38 28,19 27,98 27,90 28,01 1.102 42.306.088
5/1/2021 27,50 27,30 -0,62% 26,80 27,69 27,21 27,30 27,56 1.320 44.320.974
4/1/2021 28,07 27,47 -1,89% 27,28 28,31 27,58 27,41 27,47 1.697 57.441.386
30/12/2020 28,37 28,00 -1,30% 28,00 28,45 28,20 28,00 28,12 868 33.528.413
29/12/2020 28,43 28,37 +0,18% 28,11 28,68 28,32 28,36 28,37 784 29.665.714
28/12/2020 28,00 28,32 +1,14% 28,00 28,47 28,28 28,32 28,34 1.009 35.421.230
23/12/2020 27,60 28,00 +1,45% 27,60 28,08 27,93 27,87 28,00 698 30.077.770
22/12/2020 27,51 27,60 +0,33% 27,51 27,83 27,69 27,52 27,60 613 22.515.373
21/12/2020 27,95 27,51 -1,57% 27,23 28,00 27,60 27,55 27,61 1.271 45.662.424
18/12/2020 28,10 27,95 -0,92% 27,86 28,35 28,10 27,95 28,00 891 32.459.877
17/12/2020 28,25 28,21 +0,07% 28,04 28,35 28,19 28,21 28,25 891 35.063.148
16/12/2020 27,46 28,19 +2,73% 27,30 28,29 27,72 28,08 28,19 1.071 43.338.436
15/12/2020 27,26 27,44 +0,18% 27,24 27,65 27,46 27,44 27,60 890 30.635.264
14/12/2020 27,75 27,39 -1,26% 27,25 27,91 27,59 27,26 27,39 1.154 41.995.870
11/12/2020 27,86 27,74 -0,75% 27,22 27,91 27,51 27,70 27,75 944 36.656.827
10/12/2020 27,00 27,95 +3,67% 27,00 27,95 27,55 27,76 27,95 1.054 51.224.384
9/12/2020 26,90 26,96 +0,22% 26,75 27,20 26,93 26,96 26,98 763 27.469.812
8/12/2020 27,03 26,90 +0,41% 26,72 27,48 27,02 26,81 26,90 1.044 39.366.236
7/12/2020 27,00 26,79 -0,67% 26,79 27,60 27,25 26,79 27,21 1.246 49.840.229
4/12/2020 26,80 26,97 +0,63% 26,50 27,25 26,88 26,97 27,07 899 35.496.939
3/12/2020 26,90 26,80 +0,37% 26,79 27,49 27,09 26,79 26,80 1.040 40.569.035
2/12/2020 26,79 26,70 -1,00% 26,36 27,03 26,72 26,70 26,83 956 35.974.889
1/12/2020 26,00 26,97 +4,25% 25,94 27,15 26,66 26,74 26,97 1.278 54.642.684
30/11/2020 26,12 25,87 -1,18% 25,70 26,30 25,86 25,74 25,87 1.308 46.249.610
27/11/2020 26,30 26,18 0,00% 25,98 26,69 26,36 26,08 26,18 945 40.670.436
26/11/2020 26,34 26,18 -0,61% 25,77 26,49 25,93 25,98 26,18 973 33.586.248
25/11/2020 26,61 26,34 -0,83% 26,00 26,64 26,35 26,34 26,46 914 35.099.369
24/11/2020 26,05 26,56 +2,04% 25,95 26,92 26,65 26,56 26,60 1.090 47.837.888
23/11/2020 25,97 26,03 +0,85% 25,81 26,24 26,03 26,03 26,21 865 32.791.332
20/11/2020 26,00 25,81 -0,73% 25,62 26,07 25,81 25,79 25,81 612 19.825.023
19/11/2020 25,92 26,00 +0,39% 25,72 26,23 25,95 25,90 26,00 810 31.571.893
18/11/2020 26,50 25,90 -2,19% 25,82 26,50 26,02 25,83 25,90 1.043 39.634.894
17/11/2020 26,50 26,48 +0,30% 26,01 26,55 26,24 26,42 26,48 1.015 38.494.769
16/11/2020 25,80 26,40 +2,56% 25,80 26,55 26,33 26,40 26,49 1.358 62.934.421
13/11/2020 25,24 25,74 +2,59% 25,11 25,74 25,50 25,60 25,74 879 35.932.709
12/11/2020 25,87 25,09 -3,76% 25,01 25,98 25,51 25,09 25,35 1.030 37.854.187
11/11/2020 25,99 26,07 -0,19% 25,46 26,10 25,82 25,90 26,07 1.127 45.878.913
10/11/2020 25,29 26,12 +3,24% 25,17 26,22 25,86 26,12 26,20 1.919 91.394.964
9/11/2020 23,89 25,30 +6,30% 23,89 25,69 25,06 25,29 25,30 2.396 110.398.844
6/11/2020 23,60 23,80 -0,08% 23,26 23,84 23,63 23,70 23,80 945 34.481.730
5/11/2020 23,22 23,82 +2,67% 23,20 23,91 23,68 23,65 23,82 1.076 38.273.581
4/11/2020 22,64 23,20 +4,13% 22,55 24,20 23,28 23,20 23,35 1.056 39.682.871
3/11/2020 22,43 22,28 +0,68% 22,16 22,90 22,38 22,28 22,38 1.065 32.597.092
30/10/2020 22,54 22,13 -1,82% 21,91 22,58 22,18 22,13 22,15 1.140 32.320.018
29/10/2020 22,11 22,54 +2,13% 21,41 22,69 21,93 22,50 22,56 1.286 41.947.590
28/10/2020 23,00 22,07 -4,04% 21,98 23,00 22,22 22,04 22,07 1.793 53.516.242
27/10/2020 23,65 23,00 -2,21% 22,88 24,00 23,26 23,00 23,01 1.173 36.519.971
26/10/2020 23,41 23,52 +0,30% 23,15 23,85 23,56 23,52 23,59 1.087 36.142.694
23/10/2020 23,65 23,45 -1,72% 23,45 24,11 23,71 23,45 23,47 1.177 37.794.299
22/10/2020 22,84 23,86 +4,47% 22,70 23,93 23,41 23,85 23,86 1.532 42.179.310
21/10/2020 22,59 22,84 +1,02% 22,35 23,05 22,83 22,84 22,86 1.358 36.054.907
20/10/2020 21,92 22,61 +3,15% 21,92 22,75 22,57 22,60 22,61 1.399 36.445.207
19/10/2020 21,82 21,92 +0,60% 21,58 22,38 21,98 21,92 21,94 1.327 37.118.148
16/10/2020 22,10 21,79 -1,40% 21,71 22,11 21,80 21,73 21,79 1.629 45.235.177
15/10/2020 22,18 22,10 -0,72% 21,84 22,23 22,04 22,10 22,11 1.432 34.667.556
14/10/2020 22,42 22,26 -0,63% 22,17 22,70 22,33 22,26 22,29 1.328 38.064.964
13/10/2020 22,50 22,40 -0,22% 22,22 22,99 22,42 22,40 22,44 1.112 34.511.843
9/10/2020 22,56 22,45 -0,49% 22,15 23,00 22,53 22,45 22,53 1.397 40.975.662
8/10/2020 21,46 22,56 +5,17% 21,37 22,70 22,12 22,56 22,58 1.232 37.907.696
7/10/2020 21,86 21,45 -1,11% 21,35 21,86 21,48 21,45 21,46 1.374 38.667.303
6/10/2020 21,78 21,69 -0,28% 21,50 22,04 21,78 21,69 21,70 1.219 36.841.015
5/10/2020 21,68 21,75 +0,74% 21,26 21,75 21,53 21,72 21,75 1.097 35.268.821
2/10/2020 21,46 21,59 +0,65% 21,31 22,00 21,58 21,57 21,59 1.216 39.585.251
1/10/2020 21,36 21,45 +0,56% 21,11 21,60 21,25 21,45 21,50 1.645 43.308.846
30/9/2020 21,57 21,33 -0,09% 21,23 21,57 21,41 21,33 21,45 1.225 35.989.840
29/9/2020 21,77 21,35 -1,66% 21,24 21,92 21,44 21,34 21,35 1.708 44.556.925
28/9/2020 22,00 21,71 +0,09% 21,47 22,63 22,06 21,71 21,75 1.083 38.601.560
25/9/2020 21,87 21,69 -0,55% 21,51 21,88 21,63 21,69 21,73 1.179 34.680.558
24/9/2020 21,68 21,81 +1,21% 21,43 22,15 21,81 21,81 21,88 997 31.510.309
23/9/2020 22,04 21,55 -2,22% 21,52 22,19 21,76 21,55 21,57 1.546 40.192.333
22/9/2020 22,00 22,04 +0,64% 21,77 22,24 21,91 22,03 22,04 1.230 36.954.086
21/9/2020 21,75 21,90 -0,64% 21,44 21,93 21,72 21,89 21,90 2.111 61.379.254
18/9/2020 22,39 22,04 -1,56% 21,92 22,39 22,06 21,95 22,04 2.429 64.557.639
17/9/2020 22,38 22,39 -0,09% 22,18 22,53 22,32 22,39 22,40 1.230 33.198.829
16/9/2020 22,49 22,41 -0,36% 22,40 22,87 22,58 22,41 22,45 1.456 38.390.462
15/9/2020 22,95 22,49 -0,93% 22,44 22,95 22,55 22,49 22,54 1.692 47.159.736
14/9/2020 22,66 22,70 +1,29% 22,22 22,83 22,51 22,70 22,71 1.354 39.242.185
11/9/2020 22,98 22,41 -2,31% 22,29 23,10 22,52 22,41 22,51 2.292 67.358.504
10/9/2020 23,25 22,94 -0,99% 22,78 23,39 23,04 22,90 22,94 1.825 46.838.505
9/9/2020 23,32 23,17 -0,26% 23,04 23,50 23,24 23,17 23,25 1.366 41.855.588
8/9/2020 23,75 23,23 -1,94% 23,14 23,75 23,29 23,23 23,30 1.896 55.531.064
4/9/2020 23,55 23,69 +0,59% 23,22 23,85 23,48 23,64 23,69 1.140 39.595.875
3/9/2020 23,22 23,55 +1,38% 23,01 24,09 23,63 23,50 23,55 1.478 61.231.269
2/9/2020 23,19 23,23 +0,17% 22,90 23,29 23,06 23,23 23,24 1.650 52.760.846
1/9/2020 22,95 23,19 +1,31% 22,76 23,19 22,99 23,17 23,19 1.516 47.038.019
31/8/2020 23,15 22,89 -1,04% 22,74 23,23 22,92 22,85 22,90 2.643 72.309.084
28/8/2020 23,20 23,13 +0,13% 22,98 23,35 23,14 23,13 23,19 1.262 41.270.710
27/8/2020 22,95 23,10 +0,87% 22,78 23,43 23,14 23,08 23,10 1.099 37.957.688
26/8/2020 23,35 22,90 -2,14% 22,64 23,35 22,93 22,90 22,95 2.469 70.084.072
25/8/2020 23,43 23,40 -0,13% 23,12 23,66 23,29 23,35 23,40 1.304 43.069.052
24/8/2020 23,20 23,43 +1,21% 23,14 23,68 23,45 23,43 23,45 1.224 38.835.630
21/8/2020 23,20 23,15 -0,22% 22,90 23,20 23,03 23,07 23,15 1.304 42.287.718
20/8/2020 22,98 23,20 +0,43% 22,61 23,20 22,84 23,15 23,20 1.799 56.892.150
19/8/2020 23,19 23,10 -0,30% 23,04 23,37 23,16 23,10 23,25 1.174 38.234.937
18/8/2020 23,25 23,17 +0,70% 23,03 23,50 23,16 23,17 23,22 1.359 44.686.804
17/8/2020 23,59 23,01 -2,50% 22,85 23,59 23,05 23,00 23,01 2.887 81.853.854
14/8/2020 23,75 23,60 +0,34% 23,25 23,94 23,65 23,57 23,60 1.719 53.078.246
13/8/2020 24,17 23,52 -2,24% 23,41 24,27 23,82 23,52 23,65 2.050 64.070.595
12/8/2020 24,19 24,06 -0,46% 23,76 24,54 23,99 23,99 24,06 2.022 60.558.265
11/8/2020 24,43 24,17 -1,15% 24,17 24,90 24,43 24,17 24,41 1.460 48.731.226
10/8/2020 24,20 24,45 +1,16% 24,04 24,46 24,21 24,45 24,48 1.535 51.474.633
7/8/2020 24,35 24,17 -1,63% 23,97 24,86 24,19 24,16 24,17 2.179 69.625.645
6/8/2020 24,30 24,57 +1,11% 23,95 24,75 24,40 24,57 24,58 1.380 48.619.358
5/8/2020 24,25 24,30 +0,62% 23,94 24,80 24,22 24,20 24,30 2.193 73.071.560
4/8/2020 24,95 24,15 -4,09% 23,79 24,95 24,25 24,15 24,20 4.589 146.229.259
3/8/2020 25,28 25,18 +0,28% 24,56 25,50 25,09 25,15 25,18 1.828 62.800.911
31/7/2020 25,76 25,11 -2,33% 24,92 25,99 25,19 25,10 25,11 2.034 63.036.978
30/7/2020 26,08 25,71 -1,12% 25,33 26,08 25,64 25,71 25,72 1.367 40.488.457
29/7/2020 25,61 26,00 +1,92% 25,61 26,17 25,95 26,00 26,05 1.223 46.448.097
28/7/2020 25,60 25,51 -0,35% 25,40 25,98 25,71 25,50 25,51 1.204 46.719.024
27/7/2020 24,98 25,60 +3,23% 24,76 25,76 25,36 25,58 25,60 1.401 51.267.894
24/7/2020 25,00 24,80 -0,68% 24,44 25,08 24,79 24,80 24,89 1.362 43.173.418
23/7/2020 25,32 24,97 -2,08% 24,86 25,39 25,03 24,97 25,00 1.689 55.128.137
22/7/2020 25,63 25,50 -0,74% 25,05 25,70 25,27 25,43 25,50 1.705 53.652.617
21/7/2020 25,42 25,69 +1,74% 25,36 25,84 25,68 25,64 25,69 1.459 52.031.649
20/7/2020 25,09 25,25 -0,04% 24,96 25,43 25,23 25,25 25,30 1.439 48.884.519
17/7/2020 25,04 25,26 +0,92% 24,99 25,26 25,12 25,24 25,26 1.026 36.279.682
16/7/2020 25,00 25,03 -1,26% 24,93 25,19 25,05 25,03 25,06 1.410 43.085.171
15/7/2020 25,31 25,35 +0,60% 25,08 25,50 25,26 25,34 25,35 1.424 47.657.551
14/7/2020 25,11 25,20 +0,36% 24,62 25,20 24,84 25,15 25,20 1.707 54.487.269
13/7/2020 25,30 25,11 -0,32% 25,05 25,52 25,29 25,11 25,15 1.690 58.620.225
10/7/2020 25,14 25,19 +0,44% 24,78 25,28 25,06 25,18 25,19 1.322 46.646.423
9/7/2020 25,19 25,08 -0,44% 24,94 25,30 25,12 25,08 25,15 1.283 42.878.830
8/7/2020 24,87 25,19 +1,33% 24,71 25,25 25,00 25,19 25,20 1.363 47.594.401
7/7/2020 25,35 24,86 -2,05% 24,48 25,38 24,82 24,85 24,86 2.565 85.343.311
6/7/2020 24,87 25,38 +3,17% 24,87 25,53 25,28 25,38 25,40 1.571 60.544.496
3/7/2020 24,80 24,60 +0,20% 24,33 24,99 24,58 24,60 24,63 1.410 45.999.276
2/7/2020 24,51 24,55 +0,53% 24,51 25,33 24,89 24,55 24,69 1.526 56.422.204
1/7/2020 24,10 24,42 +0,62% 23,92 24,68 24,35 24,42 24,44 1.281 45.535.806
30/6/2020 24,73 24,27 -2,10% 24,06 24,73 24,36 24,27 24,40 1.810 56.060.950
29/6/2020 24,34 24,79 +2,23% 24,22 24,83 24,57 24,79 24,80 1.172 34.575.588
26/6/2020 24,89 24,25 -1,74% 24,16 24,89 24,36 24,21 24,25 1.391 46.173.214
25/6/2020 24,55 24,68 +0,53% 24,32 24,98 24,56 24,66 24,76 1.168 37.516.771
24/6/2020 25,28 24,55 -2,96% 24,21 25,28 24,53 24,55 24,80 1.940 58.982.627
23/6/2020 25,71 25,30 -0,12% 24,87 25,79 25,33 25,30 25,35 1.493 51.713.194
22/6/2020 26,05 25,33 -0,86% 25,21 26,30 25,66 25,33 25,37 2.777 96.135.390
19/6/2020 25,50 25,55 +1,39% 24,94 25,80 25,29 25,54 25,55 1.523 56.868.935
18/6/2020 24,60 25,20 +2,44% 24,45 25,66 25,24 25,13 25,20 1.365 51.711.561
17/6/2020 24,09 24,60 +0,82% 24,09 24,85 24,52 24,58 24,60 1.327 45.852.796
16/6/2020 24,44 24,40 +1,37% 24,07 24,73 24,39 24,38 24,40 1.268 44.159.485
15/6/2020 23,70 24,07 -1,59% 23,55 24,28 23,85 24,05 24,07 2.238 71.023.191
12/6/2020 24,73 24,46 -3,13% 23,25 24,89 24,41 24,45 24,46 2.464 82.902.933
10/6/2020 26,20 25,25 -2,88% 24,98 26,59 25,47 25,25 25,33 2.245 77.793.452
9/6/2020 26,29 26,00 -1,52% 25,34 26,29 25,93 25,96 26,00 1.160 46.382.643
8/6/2020 25,80 26,40 +2,88% 25,80 26,56 26,20 26,40 26,45 1.754 65.804.812
5/6/2020 25,78 25,66 +2,52% 25,45 26,70 25,97 25,66 25,68 1.929 78.039.613
4/6/2020 24,50 25,03 +2,16% 23,90 25,21 24,61 25,02 25,03 1.594 56.006.761
3/6/2020 23,79 24,50 +3,81% 23,79 24,84 24,49 24,47 24,50 1.968 77.966.980
2/6/2020 22,87 23,60 +4,15% 22,73 23,67 23,28 23,60 23,63 1.934 65.568.153
1/6/2020 21,95 22,66 +2,81% 21,65 22,72 22,40 22,66 22,67 1.805 57.312.038
29/5/2020 22,40 22,04 -0,99% 21,66 22,42 21,88 22,04 22,08 2.027 59.379.866
28/5/2020 22,82 22,26 -1,07% 22,25 22,90 22,46 22,26 22,44 1.565 44.107.315
27/5/2020 22,50 22,50 +2,27% 22,04 22,59 22,30 22,50 22,51 1.124 34.080.991
26/5/2020 22,75 22,00 -2,78% 21,84 23,15 22,31 22,00 22,06 2.000 69.871.613
25/5/2020 22,15 22,63 +3,33% 22,12 22,72 22,43 22,63 22,64 1.421 45.378.551
22/5/2020 21,58 21,90 +1,48% 21,08 22,07 21,65 21,82 21,90 1.064 35.048.640
21/5/2020 20,85 21,58 +3,95% 20,76 21,61 21,40 21,57 21,58 1.093 37.526.052
20/5/2020 20,99 20,76 +0,05% 20,53 21,00 20,72 20,76 20,80 1.400 38.855.136
19/5/2020 21,59 20,75 -3,89% 20,66 21,59 20,99 20,75 20,96 1.966 55.216.667
18/5/2020 21,45 21,59 +3,25% 20,85 21,65 21,24 21,59 21,60 1.267 40.891.762
15/5/2020 21,50 20,91 -2,24% 20,77 21,56 21,01 20,91 20,95 1.599 41.979.702
14/5/2020 20,76 21,39 +2,59% 20,05 21,39 20,51 21,37 21,39 1.469 44.636.121
13/5/2020 20,98 20,85 -0,62% 20,41 21,28 20,74 20,85 20,90 1.473 43.039.351
12/5/2020 21,96 20,98 -3,18% 20,91 22,00 21,27 20,98 21,17 1.935 53.580.509
11/5/2020 21,70 21,67 +0,32% 21,27 21,88 21,65 21,67 21,68 1.156 35.526.235
8/5/2020 21,33 21,60 +2,61% 21,00 21,92 21,50 21,50 21,60 1.040 30.239.297
7/5/2020 21,60 21,05 -2,23% 20,51 22,16 20,98 21,05 21,10 2.290 63.835.389
6/5/2020 21,93 21,53 -1,78% 21,40 22,00 21,60 21,53 21,65 1.504 41.633.189
5/5/2020 21,68 21,92 +2,00% 21,27 22,47 21,92 21,92 21,93 1.344 47.883.368
4/5/2020 21,84 21,49 -3,20% 21,15 21,84 21,31 21,42 21,49 2.173 63.647.561
30/4/2020 22,72 22,20 -3,31% 21,80 22,93 22,20 22,20 22,24 1.492 45.584.502
29/4/2020 22,74 22,96 +1,59% 22,46 23,23 22,90 22,96 23,00 1.228 42.662.283
28/4/2020 21,45 22,60 +7,72% 21,45 22,68 22,31 22,60 22,62 1.357 48.135.384
27/4/2020 20,86 20,98 +2,84% 20,47 22,00 21,01 20,98 21,00 1.544 46.905.941
24/4/2020 21,22 20,40 -4,63% 19,77 21,22 20,25 20,40 20,46 3.993 128.350.947
23/4/2020 22,28 21,39 -2,55% 21,32 22,28 21,71 21,39 21,40 2.047 60.216.422
22/4/2020 22,08 21,95 -0,50% 21,63 22,39 21,96 21,95 21,99 1.738 51.593.451
20/4/2020 22,12 22,06 -0,14% 21,57 22,16 21,84 22,06 22,12 1.557 43.223.053
17/4/2020 22,50 22,09 -0,27% 21,59 22,80 22,00 22,08 22,09 1.771 58.212.604
16/4/2020 22,71 22,15 -1,51% 21,70 22,71 22,19 22,15 22,18 1.441 40.507.488
15/4/2020 22,83 22,49 -2,22% 22,10 22,99 22,46 22,49 22,54 1.597 49.444.996
14/4/2020 23,20 23,00 +0,26% 23,00 23,69 23,37 23,00 23,10 1.388 46.208.405
13/4/2020 23,00 22,94 +0,44% 22,13 23,02 22,48 22,94 22,95 1.602 47.906.052
9/4/2020 23,03 22,84 -0,26% 22,44 23,35 22,94 22,84 22,85 1.705 53.713.998
8/4/2020 22,22 22,90 +4,00% 22,00 22,91 22,55 22,90 22,91 1.403 50.745.586
7/4/2020 21,61 22,02 +5,36% 21,61 22,50 22,17 22,02 22,26 1.553 53.091.890
6/4/2020 20,50 20,90 +4,24% 20,50 21,60 21,22 20,90 21,00 1.465 46.364.115
3/4/2020 21,09 20,05 -4,30% 19,52 21,09 19,89 20,05 20,06 3.980 104.739.358
2/4/2020 21,39 20,95 +0,14% 20,61 21,39 20,89 20,95 20,96 1.421 37.745.603
1/4/2020 21,68 20,92 -5,12% 20,55 21,68 20,91 20,86 20,92 2.760 71.719.289
31/3/2020 22,90 22,05 -3,96% 21,66 22,90 22,12 22,02 22,05 2.353 63.623.351
30/3/2020 22,65 22,96 +3,01% 21,92 22,96 22,28 22,96 23,00 1.203 38.025.420
27/3/2020 23,05 22,29 -3,09% 21,66 23,05 21,98 22,20 22,29 1.829 59.255.938
26/3/2020 21,61 23,00 +7,43% 21,54 23,03 22,28 22,98 23,00 1.772 60.354.998
25/3/2020 21,28 21,41 +3,93% 20,70 22,49 21,50 21,41 21,75 1.722 57.247.479
24/3/2020 20,25 20,60 +4,25% 20,25 21,61 20,91 20,60 20,75 1.170 39.115.310
23/3/2020 21,50 19,76 -9,57% 19,49 22,20 20,02 19,76 19,85 2.633 76.254.553
20/3/2020 23,50 21,85 -1,13% 21,45 24,50 22,36 21,85 21,99 2.085 74.363.327
19/3/2020 22,00 22,10 -1,78% 20,40 23,22 22,14 22,10 22,20 1.468 64.413.722
18/3/2020 23,49 22,50 -5,86% 21,34 23,49 22,22 22,50 22,88 2.533 87.643.279
17/3/2020 24,02 23,90 +3,91% 22,65 25,11 23,76 23,90 23,99 1.371 52.184.456
16/3/2020 23,28 23,00 -8,00% 22,65 24,95 23,43 23,00 23,45 2.759 102.896.100
13/3/2020 26,00 25,00 +9,99% 22,44 27,00 23,80 24,94 25,00 2.936 113.213.752
12/3/2020 24,88 22,73 -10,16% 22,09 25,76 23,15 22,73 25,69 3.724 126.754.757
11/3/2020 26,83 25,30 -5,60% 24,24 27,09 25,49 25,30 25,60 3.822 137.356.072
10/3/2020 27,58 26,80 +3,47% 26,03 28,60 26,56 26,80 27,00 2.797 113.101.508
9/3/2020 25,43 25,90 -5,58% 25,22 26,40 25,87 25,90 26,00 4.317 152.013.810
6/3/2020 27,80 27,43 -2,31% 26,89 27,99 27,46 27,41 27,43 2.868 107.737.950
5/3/2020 28,64 28,08 -2,02% 27,46 28,64 28,03 27,96 28,08 1.930 67.596.937
4/3/2020 28,43 28,66 +1,67% 27,89 28,80 28,26 28,66 28,69 1.595 59.587.935
3/3/2020 28,93 28,19 -2,36% 27,94 28,93 28,27 28,19 28,35 2.284 90.613.561
2/3/2020 28,70 28,87 +0,94% 28,20 29,06 28,66 28,70 28,87 2.453 101.754.096
28/2/2020 28,17 28,60 +1,53% 27,72 28,60 28,06 28,47 28,60 2.384 94.191.067
27/2/2020 28,20 28,17 -0,56% 27,87 29,13 28,45 28,17 28,33 2.158 83.666.728
26/2/2020 28,70 28,33 -3,44% 28,02 28,70 28,38 28,33 28,38 2.484 96.362.065
21/2/2020 29,60 29,34 -4,43% 28,70 29,60 29,26 29,29 29,35 1.776 67.922.706
20/2/2020 30,71 30,70 +0,26% 30,46 30,90 30,58 30,61 30,71 1.021 45.593.343
19/2/2020 30,34 30,62 +1,29% 30,24 30,98 30,69 30,62 30,73 939 41.280.840
18/2/2020 30,49 30,23 -0,62% 29,77 30,49 30,04 30,23 30,48 1.538 56.179.112
17/2/2020 30,60 30,42 -0,49% 30,15 30,79 30,41 30,40 30,42 1.443 57.819.668
14/2/2020 31,27 30,57 -1,07% 30,36 31,30 30,69 30,54 30,68 1.502 60.973.819
13/2/2020 31,49 30,90 -2,09% 30,80 31,49 30,96 30,90 30,91 1.369 54.479.843
12/2/2020 31,35 31,56 +0,67% 31,26 31,64 31,44 31,31 31,56 1.134 52.597.154
11/2/2020 30,50 31,35 +4,26% 30,46 31,35 30,82 31,35 31,39 1.566 74.360.662
10/2/2020 29,90 30,07 +0,97% 29,79 30,15 29,98 30,07 30,09 1.105 37.952.485
7/2/2020 29,87 29,78 +0,61% 29,59 30,13 29,81 29,77 29,78 1.191 47.938.987
6/2/2020 30,13 29,60 -1,66% 29,60 30,20 29,81 29,60 29,88 1.181 43.625.211
5/2/2020 29,78 30,10 +1,59% 29,78 30,37 30,04 30,00 30,10 983 39.861.329
4/2/2020 29,89 29,63 -0,50% 29,53 29,99 29,74 29,63 29,71 1.091 40.842.435
3/2/2020 29,52 29,78 +0,98% 29,48 29,85 29,65 29,70 29,78 1.345 55.874.150
31/1/2020 29,75 29,49 -0,77% 29,21 29,78 29,38 29,36 29,50 1.471 55.164.181
30/1/2020 29,38 29,72 +1,16% 29,06 29,72 29,23 29,62 29,72 1.446 52.645.259
29/1/2020 29,76 29,38 -1,28% 29,33 29,88 29,59 29,38 29,40 1.659 59.221.258
28/1/2020 30,23 29,76 -1,13% 29,61 30,23 29,79 29,76 29,96 1.483 53.084.778
27/1/2020 30,15 30,10 -0,10% 29,72 30,24 29,89 29,78 30,10 1.734 69.599.592
24/1/2020 30,65 30,13 -1,54% 30,06 30,69 30,29 30,13 30,30 1.230 43.186.948
23/1/2020 29,97 30,60 +2,31% 29,78 30,63 30,23 30,51 30,60 1.239 50.409.019
22/1/2020 29,83 29,91 +0,61% 29,54 29,97 29,72 29,89 29,91 1.799 68.033.012
21/1/2020 30,23 29,73 -1,43% 29,48 30,24 29,81 29,70 29,73 3.210 107.294.756
20/1/2020 30,80 30,16 -1,60% 30,03 30,80 30,31 30,16 30,23 2.436 85.433.726
17/1/2020 30,60 30,65 +0,36% 30,46 30,81 30,64 30,75 30,80 1.301 49.869.137
16/1/2020 30,44 30,54 +0,26% 30,20 30,59 30,39 30,48 30,54 1.039 41.752.529
15/1/2020 30,73 30,46 -0,94% 30,17 30,73 30,36 30,40 30,46 1.631 59.243.429
14/1/2020 30,91 30,75 -0,45% 30,36 30,91 30,53 30,73 30,75 1.412 48.213.947
13/1/2020 30,50 30,89 +0,29% 30,50 30,96 30,76 30,82 30,89 1.043 40.379.385
10/1/2020 31,09 30,80 0,00% 30,29 31,15 30,61 30,53 30,80 1.547 61.612.843
9/1/2020 31,30 30,80 -0,68% 30,08 31,47 30,51 30,80 30,83 1.986 79.148.095
8/1/2020 31,49 31,01 -1,52% 30,93 31,72 31,18 31,00 31,02 1.438 54.214.022
7/1/2020 32,02 31,49 -1,44% 31,35 32,20 31,57 31,42 31,49 1.559 64.661.014
6/1/2020 32,55 31,95 -1,84% 31,86 32,55 32,04 31,93 31,95 1.511 59.565.290
3/1/2020 32,50 32,55 -0,15% 32,22 32,70 32,44 32,55 32,73 956 37.754.926
2/1/2020 32,30 32,60 +1,53% 31,90 32,60 32,33 32,50 32,60 1.001 42.028.345
30/12/2019 32,30 32,11 -0,59% 31,90 32,30 32,10 31,90 32,11 634 20.694.375
27/12/2019 32,28 32,30 +0,59% 31,91 32,39 32,12 31,95 32,30 644 23.108.956
26/12/2019 31,69 32,11 +1,42% 31,66 32,15 31,94 32,11 32,17 687 22.678.723
23/12/2019 31,56 31,66 +0,48% 31,36 31,66 31,48 31,59 31,66 582 20.094.282
20/12/2019 31,50 31,51 -0,28% 31,45 31,65 31,51 31,50 31,51 651 24.615.661
19/12/2019 31,59 31,60 +0,03% 31,34 31,65 31,53 31,56 31,60 516 22.613.141
18/12/2019 31,50 31,59 +1,31% 31,20 31,64 31,47 31,55 31,59 541 24.720.144
17/12/2019 31,15 31,18 +0,10% 30,96 31,49 31,15 31,18 31,49 674 27.555.041
16/12/2019 31,60 31,15 -1,36% 31,11 31,80 31,56 31,15 31,48 801 38.842.994
13/12/2019 31,10 31,58 +1,54% 30,84 31,58 31,27 31,51 31,58 758 39.931.958
12/12/2019 31,08 31,10 +0,88% 30,85 31,19 31,02 31,05 31,10 682 27.949.954
11/12/2019 31,10 30,83 -0,71% 30,76 31,55 31,09 30,83 30,90 833 35.343.125
10/12/2019 31,37 31,05 -1,02% 30,86 31,41 31,08 31,04 31,05 767 31.146.089
9/12/2019 30,99 31,37 +1,23% 30,88 31,50 31,19 31,37 31,39 772 32.815.706
6/12/2019 31,52 30,99 -1,77% 30,98 31,52 31,15 30,99 31,13 836 31.048.920
5/12/2019 31,05 31,55 +1,71% 31,05 31,62 31,40 31,15 31,55 666 30.710.231
4/12/2019 30,50 31,02 +1,74% 30,40 31,25 30,89 31,02 31,15 752 35.913.370
3/12/2019 30,47 30,49 +0,03% 30,13 30,60 30,33 30,42 30,49 720 28.165.821
2/12/2019 29,95 30,48 +1,94% 29,95 30,50 30,30 30,38 30,48 859 33.015.611
29/11/2019 29,85 29,90 +0,17% 29,70 29,93 29,80 29,90 29,93 1.058 39.852.453
28/11/2019 30,10 29,85 -0,93% 29,45 30,20 29,84 29,85 29,90 942 31.717.603
27/11/2019 30,00 30,13 +0,03% 29,79 30,28 29,97 30,13 30,16 750 31.331.305
26/11/2019 30,55 30,12 -1,41% 29,85 30,55 30,04 30,01 30,12 1.109 39.346.482
25/11/2019 30,84 30,55 -0,68% 30,32 30,89 30,51 30,47 30,55 699 29.840.052
22/11/2019 30,74 30,76 +0,46% 30,41 30,83 30,66 30,76 30,83 689 25.577.341
21/11/2019 30,30 30,62 +1,56% 30,17 30,62 30,36 30,55 30,62 828 32.116.093
19/11/2019 30,83 30,15 -2,24% 30,03 30,84 30,30 30,15 30,30 1.276 46.721.210
18/11/2019 31,01 30,84 -0,45% 30,82 31,29 31,05 30,84 30,85 701 29.084.304
14/11/2019 30,85 30,98 +0,23% 30,58 31,00 30,81 30,92 31,00 586 23.927.245
13/11/2019 30,92 30,91 0,00% 30,45 31,02 30,71 30,80 30,91 630 28.201.721
12/11/2019 31,48 30,91 -1,75% 30,77 31,58 31,03 30,91 31,15 847 31.170.161
11/11/2019 31,48 31,46 -0,06% 31,21 31,64 31,39 31,42 31,46 624 26.990.148
8/11/2019 31,51 31,48 -1,59% 31,24 31,77 31,40 31,48 31,50 788 33.547.618
7/11/2019 31,80 31,99 +0,28% 31,56 31,99 31,70 31,90 31,99 615 23.628.125
6/11/2019 32,00 31,90 +0,38% 31,40 32,03 31,66 31,71 31,90 672 26.532.902
5/11/2019 31,48 31,78 +1,70% 31,48 32,55 31,89 31,75 31,78 777 33.696.061
4/11/2019 31,25 31,25 +0,16% 31,14 31,58 31,27 31,24 31,32 717 29.006.660
1/11/2019 31,30 31,20 -0,95% 30,91 31,63 31,18 31,20 31,25 900 39.604.709
31/10/2019 31,65 31,50 -0,25% 30,72 31,65 30,96 31,25 31,50 756 30.763.160
30/10/2019 31,46 31,58 +0,35% 30,84 31,75 31,18 31,58 31,65 646 26.890.400
29/10/2019 31,85 31,47 -1,63% 31,34 31,85 31,48 31,34 31,47 642 24.397.626
28/10/2019 31,29 31,99 +2,24% 31,07 31,99 31,68 31,90 31,99 699 34.143.790
25/10/2019 31,20 31,29 +0,32% 30,95 31,53 31,21 31,20 31,29 620 25.593.560
24/10/2019 31,00 31,19 +0,61% 30,80 31,31 31,11 31,19 31,20 630 28.148.773
23/10/2019 30,46 31,00 +1,77% 30,37 31,24 30,93 30,95 31,00 825 37.972.947
22/10/2019 30,00 30,46 +1,53% 29,90 30,50 30,25 30,46 30,49 730 31.873.191
21/10/2019 29,66 30,00 +1,69% 29,48 30,00 29,71 29,98 30,00 638 25.181.245
18/10/2019 29,76 29,50 -1,07% 29,42 29,77 29,55 29,50 29,65 564 20.154.321
17/10/2019 29,94 29,82 -0,17% 29,48 30,08 29,73 29,73 29,82 642 25.079.615
16/10/2019 29,65 29,87 +0,84% 29,10 29,97 29,52 29,87 29,96 758 29.922.868
15/10/2019 29,55 29,62 +0,34% 29,30 29,88 29,56 29,61 29,62 559 20.782.397
14/10/2019 29,25 29,52 +1,55% 29,02 29,58 29,37 29,49 29,52 616 22.513.229
11/10/2019 28,94 29,07 +1,61% 28,82 29,28 29,06 29,07 29,12 554 20.600.551
10/10/2019 28,50 28,61 +0,85% 28,31 28,91 28,67 28,61 28,76 655 25.802.922
9/10/2019 28,28 28,37 +0,85% 28,12 28,69 28,29 28,37 28,58 927 39.712.137
8/10/2019 28,38 28,13 -0,95% 28,06 28,55 28,30 28,13 28,15 1.318 41.799.167
7/10/2019 29,10 28,40 -2,14% 28,33 29,19 28,69 28,39 28,40 1.470 51.392.313
4/10/2019 28,94 29,02 +0,94% 28,53 29,14 28,69 29,00 29,02 1.145 44.993.268
3/10/2019 29,10 28,75 -0,48% 28,62 29,14 28,80 28,75 28,90 1.532 56.403.038
2/10/2019 29,71 28,89 -3,02% 28,79 29,71 29,01 28,89 28,98 2.276 84.326.236
1/10/2019 30,51 29,79 -1,52% 29,64 30,51 29,85 29,75 29,79 1.309 46.727.373
30/9/2019 30,53 30,25 -0,82% 30,15 30,67 30,32 30,25 30,37 626 24.297.071
27/9/2019 30,55 30,50 +0,16% 30,14 30,60 30,34 30,45 30,50 598 24.202.488
26/9/2019 30,00 30,45 +1,67% 29,89 30,58 30,28 30,45 30,49 570 22.395.210
25/9/2019 29,80 29,95 +0,54% 29,61 29,99 29,79 29,90 29,95 564 20.640.126
24/9/2019 30,05 29,79 -0,87% 29,65 30,11 29,81 29,78 29,79 962 31.506.330
23/9/2019 30,16 30,05 -0,36% 29,73 30,21 29,91 29,99 30,05 879 31.065.788
20/9/2019 29,99 30,16 +1,21% 29,95 30,30 30,12 30,10 30,16 733 25.012.223
19/9/2019 30,80 29,80 -3,25% 29,80 31,10 30,24 29,80 29,88 1.602 56.837.099
18/9/2019 30,70 30,80 -0,03% 30,40 30,94 30,66 30,68 30,80 580 22.075.828
17/9/2019 30,50 30,81 +1,35% 30,30 30,81 30,57 30,78 30,81 489 25.111.338
16/9/2019 31,05 30,40 -2,06% 30,32 31,05 30,54 30,40 30,47 801 31.386.574
13/9/2019 31,02 31,04 +0,39% 30,76 31,45 31,18 31,00 31,05 607 25.938.923
12/9/2019 30,86 30,92 +0,72% 30,68 31,00 30,86 30,90 30,92 431 13.537.385
11/9/2019 31,10 30,70 -0,45% 30,60 31,26 30,80 30,70 30,86 512 18.234.854
10/9/2019 31,10 30,84 -1,15% 30,60 31,30 30,94 30,76 30,84 657 24.177.834
9/9/2019 30,70 31,20 +1,79% 30,70 31,48 31,22 31,19 31,20 690 30.718.009
6/9/2019 29,81 30,65 +2,82% 29,81 30,65 30,40 30,64 30,65 693 25.279.246
5/9/2019 29,00 29,81 +2,94% 29,00 30,11 29,74 29,76 29,81 748 27.356.237
4/9/2019 29,10 28,96 +0,38% 28,74 29,22 28,88 28,92 28,96 1.024 37.232.057
3/9/2019 29,45 28,85 -2,04% 28,70 29,48 28,98 28,85 28,90 1.483 51.938.037
2/9/2019 29,80 29,45 -0,67% 29,27 30,00 29,45 29,34 29,45 1.258 44.874.510
30/8/2019 29,52 29,65 +0,34% 29,31 29,75 29,48 29,60 29,65 839 29.025.321
29/8/2019 29,48 29,55 +0,78% 29,02 29,63 29,34 29,54 29,55 650 20.114.838
28/8/2019 29,14 29,32 -0,54% 28,82 29,36 29,15 29,13 29,32 644 23.947.449
27/8/2019 29,00 29,48 +2,61% 28,80 29,48 29,04 29,27 29,48 661 21.358.334
26/8/2019 29,89 28,73 -1,74% 28,45 29,89 28,76 28,73 28,90 1.137 36.616.432
23/8/2019 29,15 29,24 -0,88% 28,64 29,32 28,87 29,02 29,24 1.644 57.375.625
22/8/2019 29,51 29,50 0,00% 29,02 29,71 29,20 29,12 29,50 766 24.874.628
21/8/2019 29,50 29,50 0,00% 29,12 29,59 29,33 29,40 29,50 598 19.609.639
20/8/2019 29,80 29,50 +0,48% 28,94 29,80 29,29 29,36 29,50 588 19.463.815
19/8/2019 29,52 29,36 -0,51% 29,25 29,90 29,57 29,36 29,48 701 22.312.862
16/8/2019 30,10 29,51 -3,84% 29,43 30,10 29,67 29,51 29,60 960 31.561.217
15/8/2019 31,20 30,69 +0,36% 30,00 31,46 30,41 30,69 30,70 641 27.208.439
14/8/2019 30,97 30,58 -1,35% 30,43 31,00 30,56 30,57 30,58 792 30.288.595
13/8/2019 31,06 31,00 -0,19% 30,60 31,12 30,93 30,96 30,97 557 23.404.432
12/8/2019 31,80 31,06 -2,17% 30,56 31,80 30,78 30,96 31,06 1.337 59.345.477
9/8/2019 31,81 31,75 +0,16% 31,29 31,99 31,55 31,65 31,75 644 25.359.240
8/8/2019 31,85 31,70 +0,16% 31,70 32,22 31,93 31,70 31,90 646 28.609.694
7/8/2019 30,58 31,65 +3,84% 30,09 31,65 31,03 31,64 31,65 692 29.577.096
6/8/2019 30,05 30,48 +2,25% 29,96 30,49 30,14 30,44 30,50 683 27.116.190
5/8/2019 29,99 29,81 -0,77% 29,49 30,04 29,71 29,79 29,81 1.417 53.850.623
2/8/2019 30,48 30,04 -0,53% 29,71 30,48 29,95 30,03 30,04 1.169 46.774.716
1/8/2019 30,21 30,20 +1,00% 29,99 31,00 30,46 30,19 30,20 967 41.326.015
31/7/2019 30,70 29,90 -1,39% 29,79 30,70 30,02 29,89 29,90 1.823 69.229.085
30/7/2019 31,50 30,32 -2,82% 30,30 31,76 30,69 30,32 30,74 1.482 58.375.434
29/7/2019 31,23 31,20 -0,10% 30,94 31,49 31,10 31,11 31,20 445 15.134.206
26/7/2019 31,04 31,23 +1,53% 30,55 31,29 30,85 31,06 31,25 406 15.456.261
25/7/2019 31,67 30,76 -2,50% 30,55 31,89 30,87 30,75 30,76 1.032 39.503.723
24/7/2019 31,65 31,55 +0,64% 31,47 31,90 31,70 31,55 31,64 328 12.460.648
23/7/2019 31,65 31,35 -0,95% 31,28 31,74 31,48 31,35 31,66 346 14.327.262
22/7/2019 31,30 31,65 +1,15% 31,14 31,65 31,44 31,60 31,65 426 17.478.473
19/7/2019 31,73 31,29 -0,82% 31,14 31,75 31,34 31,15 31,29 489 16.434.977
18/7/2019 31,18 31,55 +1,54% 31,03 31,60 31,24 31,55 31,58 411 16.090.605
17/7/2019 31,31 31,07 +0,45% 31,04 31,45 31,19 31,07 31,18 454 17.307.874
16/7/2019 31,05 30,93 +0,29% 30,89 31,24 31,07 30,93 31,14 439 16.840.583
15/7/2019 31,36 30,84 -1,72% 30,84 31,44 31,09 30,84 31,10 709 23.634.832
12/7/2019 31,99 31,38 -0,54% 31,15 31,99 31,43 31,38 31,40 456 18.485.690
11/7/2019 31,98 31,55 -0,88% 31,41 31,99 31,58 31,55 31,70 460 17.995.572
10/7/2019 31,81 31,83 +0,16% 31,66 32,10 31,96 31,82 31,86 724 33.435.671
8/7/2019 31,77 31,78 +0,03% 31,60 31,80 31,73 31,78 31,80 555 20.421.722
5/7/2019 31,75 31,77 +0,06% 31,30 31,85 31,66 31,76 31,77 524 20.942.669
4/7/2019 31,22 31,75 +1,70% 31,22 31,85 31,66 31,70 31,75 477 23.154.808
3/7/2019 30,96 31,22 +0,87% 30,56 31,25 30,97 31,22 31,24 443 19.782.439
2/7/2019 31,12 30,95 -0,48% 30,68 31,30 30,88 30,80 30,95 597 24.435.030
1/7/2019 31,30 31,10 +0,39% 30,91 31,45 31,15 31,10 31,12 588 24.753.448
28/6/2019 31,00 30,98 -0,03% 30,93 31,24 31,10 30,98 31,20 440 18.776.842
27/6/2019 31,20 30,99 +0,03% 30,77 31,20 30,93 30,99 31,00 332 14.807.322
26/6/2019 30,66 30,98 +1,41% 30,66 31,16 30,96 30,98 31,10 364 16.792.660
25/6/2019 30,85 30,55 -1,00% 30,50 30,95 30,77 30,52 30,55 483 17.997.058
24/6/2019 30,89 30,86 +0,33% 30,59 31,20 30,94 30,83 30,86 583 25.038.655
21/6/2019 30,31 30,76 +2,16% 30,31 30,77 30,60 30,72 30,76 561 21.794.989
19/6/2019 29,71 30,11 +1,35% 29,65 30,43 30,03 30,11 30,30 484 19.196.941
18/6/2019 29,49 29,71 +0,92% 29,48 29,85 29,74 29,71 29,82 350 11.479.623
17/6/2019 29,23 29,44 +0,86% 29,00 29,68 29,41 29,44 29,54 388 12.264.131
14/6/2019 29,38 29,19 -0,65% 29,01 29,40 29,18 29,19 29,40 652 22.113.484
13/6/2019 29,83 29,38 -1,34% 29,18 29,99 29,43 29,38 29,48 810 28.487.336
12/6/2019 29,90 29,78 -0,40% 29,65 30,14 29,92 29,72 29,78 490 17.300.250
11/6/2019 29,71 29,90 +0,67% 29,56 30,00 29,74 29,88 29,90 413 15.621.105
10/6/2019 30,18 29,70 -1,59% 29,49 30,18 29,73 29,70 29,80 769 28.694.803
7/6/2019 29,60 30,18 +0,63% 29,60 30,30 30,13 30,15 30,18 402 14.372.811
6/6/2019 30,03 29,99 +0,98% 29,64 30,03 29,84 29,99 30,00 408 13.971.284
5/6/2019 30,17 29,70 -1,33% 29,60 30,34 29,89 29,70 29,80 677 24.708.893
4/6/2019 30,00 30,10 -0,27% 30,00 30,40 30,14 30,10 30,12 456 16.457.817
3/6/2019 30,10 30,18 +0,23% 30,00 30,46 30,14 30,18 30,20 546 20.318.085
31/5/2019 30,17 30,11 -0,20% 30,00 30,44 30,29 30,11 30,17 470 17.586.965
30/5/2019 30,00 30,17 +0,63% 29,92 30,38 30,14 30,10 30,17 376 15.573.388
29/5/2019 29,28 29,98 +2,43% 29,12 30,03 29,79 29,78 29,98 498 21.475.078
28/5/2019 28,51 29,27 +1,95% 28,51 29,35 29,09 29,22 29,27 397 15.667.450
27/5/2019 28,87 28,71 -0,55% 28,56 29,00 28,77 28,71 28,78 493 16.751.834
24/5/2019 29,12 28,87 -0,79% 28,51 29,20 28,77 28,80 28,87 400 14.994.988
23/5/2019 29,18 29,10 -0,34% 28,68 29,18 28,89 29,10 29,17 380 14.914.738
22/5/2019 29,10 29,20 +1,07% 28,73 29,28 29,01 29,19 29,20 370 12.506.501
21/5/2019 28,10 28,89 +2,74% 28,10 29,09 28,74 28,89 29,00 422 17.239.172
20/5/2019 27,45 28,12 +2,52% 27,45 28,12 27,83 28,07 28,12 412 15.459.710
17/5/2019 27,54 27,43 +0,11% 27,22 27,78 27,50 27,38 27,43 502 19.282.284
16/5/2019 27,70 27,40 -0,94% 27,25 27,82 27,47 27,40 27,54 713 29.228.351
15/5/2019 27,69 27,66 -0,58% 27,22 27,73 27,53 27,52 27,66 694 28.198.353
14/5/2019 28,00 27,82 +0,25% 27,58 28,17 27,79 27,82 27,89 780 29.291.676
13/5/2019 28,20 27,75 -1,77% 27,75 28,23 27,91 27,74 27,75 1.027 36.590.167
10/5/2019 28,51 28,25 -0,88% 28,13 28,71 28,32 28,25 28,26 629 24.531.891
9/5/2019 28,92 28,50 -1,32% 28,27 29,28 28,49 28,51 28,65 612 23.314.252
8/5/2019 28,67 28,88 +1,55% 28,56 29,25 29,00 28,88 28,92 380 12.114.967
7/5/2019 28,95 28,44 -1,59% 28,10 28,95 28,38 28,44 28,46 847 29.729.413
6/5/2019 29,45 28,90 -1,87% 28,74 29,52 28,88 28,90 28,95 805 30.963.811
3/5/2019 29,97 29,45 -0,27% 29,25 29,97 29,44 29,35 29,45 583 23.127.813
2/5/2019 29,36 29,53 0,00% 29,17 29,69 29,43 29,50 29,53 472 20.081.141
30/4/2019 29,50 29,53 +0,72% 29,10 29,67 29,30 29,53 29,55 421 17.007.941
29/4/2019 29,50 29,32 -0,58% 29,07 29,56 29,32 29,32 29,37 394 16.113.884
26/4/2019 29,45 29,49 +0,27% 29,19 29,50 29,34 29,30 29,49 328 13.209.388
25/4/2019 29,30 29,41 +0,82% 28,68 29,41 29,05 29,16 29,41 372 15.903.034
24/4/2019 29,39 29,17 +0,03% 28,75 29,39 28,94 29,08 29,17 412 15.561.511
23/4/2019 28,96 29,16 +1,32% 28,79 29,27 29,09 29,16 29,25 322 12.520.307
22/4/2019 28,64 28,78 +0,42% 28,44 28,96 28,65 28,65 28,80 532 20.502.725
18/4/2019 28,51 28,66 +0,53% 28,23 28,89 28,57 28,66 28,77 542 22.176.776
17/4/2019 28,62 28,51 -0,38% 28,06 28,97 28,38 28,45 28,51 668 25.156.056
16/4/2019 28,90 28,62 -0,56% 28,62 29,09 28,81 28,62 28,89 452 18.104.350
15/4/2019 28,87 28,78 -0,03% 28,49 29,10 28,76 28,70 28,87 566 22.565.304
12/4/2019 29,13 28,79 -1,13% 28,35 29,33 28,82 28,66 28,79 636 24.036.976
11/4/2019 29,42 29,12 -1,02% 28,79 29,50 29,02 29,12 29,14 597 23.797.107
10/4/2019 29,56 29,42 -0,91% 29,19 29,77 29,40 29,37 29,42 419 16.748.098
9/4/2019 29,69 29,69 -0,20% 29,15 29,69 29,38 29,49 29,69 576 23.658.091
8/4/2019 30,00 29,75 -0,83% 29,53 30,17 29,76 29,68 29,75 519 21.573.668
5/4/2019 29,60 30,00 +1,76% 29,43 30,01 29,81 29,93 30,00 479 20.620.500
4/4/2019 29,35 29,48 +0,86% 29,03 29,58 29,37 29,48 29,56 374 14.620.196
3/4/2019 29,50 29,23 -0,85% 28,87 29,75 29,37 29,12 29,23 542 23.407.109
2/4/2019 29,85 29,48 -0,54% 29,25 30,02 29,49 29,44 29,48 576 24.309.134
1/4/2019 30,00 29,64 -0,70% 29,53 30,20 29,74 29,63 29,65 703 30.145.483
29/3/2019 30,00 29,85 +0,51% 29,61 30,08 29,86 29,67 29,85 571 24.753.720
28/3/2019 29,00 29,70 +2,98% 28,63 29,99 29,44 29,70 29,84 420 17.623.033
27/3/2019 29,55 28,84 -3,19% 28,69 29,59 29,06 28,77 28,84 849 30.126.304
26/3/2019 29,80 29,79 -0,10% 29,41 30,17 29,75 29,71 29,79 615 24.773.816
25/3/2019 30,00 29,82 +0,54% 29,55 30,43 29,86 29,80 29,82 679 33.197.991
22/3/2019 30,59 29,66 -3,67% 29,48 31,52 29,76 29,66 29,75 1.755 80.567.595
21/3/2019 31,58 30,79 -1,85% 30,10 31,59 30,52 30,52 30,79 1.475 66.530.672
20/3/2019 31,86 31,37 -1,35% 31,10 31,97 31,42 31,36 31,60 712 31.397.261
19/3/2019 32,04 31,80 -0,75% 31,80 32,18 31,89 31,80 31,84 543 25.125.772
18/3/2019 32,00 32,04 +1,04% 31,66 32,19 31,97 32,02 32,04 426 20.526.407
15/3/2019 32,15 31,71 -1,12% 31,71 32,36 32,06 31,71 32,00 429 20.075.550
14/3/2019 32,64 32,07 -1,54% 31,84 32,64 32,11 32,03 32,15 451 22.069.117
13/3/2019 32,15 32,57 +1,91% 31,84 32,63 32,14 32,44 32,57 406 20.176.536
12/3/2019 32,19 31,96 -0,71% 31,85 32,21 31,99 31,96 32,05 445 22.184.948
11/3/2019 31,69 32,19 +2,61% 31,59 32,25 32,02 32,15 32,19 457 23.166.486
8/3/2019 31,41 31,37 -0,16% 30,85 31,62 31,20 31,37 31,45 613 30.536.513
7/3/2019 30,74 31,42 +2,31% 30,44 31,49 30,85 31,21 31,48 808 42.348.541
6/3/2019 30,85 30,71 -1,03% 30,41 30,96 30,64 30,62 31,00 456 19.005.942
1/3/2019 31,53 31,03 -0,06% 30,85 31,54 31,06 30,90 31,03 557 27.402.077
28/2/2019 31,85 31,05 -1,62% 30,85 31,85 31,08 31,05 31,36 605 25.561.685
27/2/2019 31,97 31,56 -0,13% 31,33 31,97 31,49 31,40 31,60 418 18.187.223
26/2/2019 31,80 31,60 -0,13% 31,54 31,97 31,67 31,60 31,63 320 15.496.707
25/2/2019 31,81 31,64 -0,41% 31,64 32,15 31,76 31,63 31,71 399 19.286.508
22/2/2019 31,95 31,77 -4,71% 31,68 32,28 31,81 31,76 31,77 423 21.791.329
21/2/2019 32,80 33,34 +1,68% 32,60 33,34 32,91 33,33 33,34 403 23.964.282
20/2/2019 32,90 32,79 -0,24% 32,62 33,38 32,98 32,67 32,80 458 28.656.699
19/2/2019 32,40 32,87 +2,24% 32,35 33,00 32,78 32,82 32,87 396 22.483.108
18/2/2019 32,75 32,15 -1,77% 32,10 32,75 32,28 32,14 32,18 502 29.392.621
15/2/2019 32,69 32,73 +0,37% 32,22 32,73 32,46 32,68 32,73 430 22.404.070
14/2/2019 32,12 32,61 +1,84% 31,60 32,61 31,93 32,61 32,64 486 24.525.806
13/2/2019 32,44 32,02 -1,26% 31,85 32,69 32,19 32,00 32,02 542 26.840.956
12/2/2019 32,18 32,43 +0,78% 31,98 32,70 32,29 32,40 32,43 375 21.409.939
11/2/2019 32,40 32,18 -0,37% 31,64 32,59 31,99 32,10 32,20 609 35.466.578
8/2/2019 31,79 32,30 +1,60% 31,55 32,50 32,06 32,23 32,30 458 28.862.326
7/2/2019 32,46 31,79 +1,18% 31,22 32,46 31,60 31,61 31,79 763 42.916.236
6/2/2019 32,70 31,42 -3,32% 31,40 32,97 31,94 31,40 31,42 1.159 65.127.848
5/2/2019 33,70 32,50 -4,41% 32,04 33,79 32,51 32,46 32,50 1.369 85.417.540
4/2/2019 32,90 34,00 +4,17% 32,46 34,00 32,95 33,40 34,00 414 23.324.526
1/2/2019 32,90 32,64 -0,64% 32,43 32,99 32,69 32,64 32,70 465 24.955.899
31/1/2019 32,50 32,85 +1,51% 32,30 33,00 32,71 32,72 32,85 325 19.803.460
30/1/2019 32,74 32,36 -0,28% 31,78 32,80 32,09 32,20 32,36 412 24.559.446
29/1/2019 32,60 32,45 +0,46% 32,25 32,75 32,49 32,24 32,45 305 14.604.054
28/1/2019 31,77 32,30 +0,19% 31,56 32,60 32,21 32,30 32,43 354 21.629.072
24/1/2019 32,35 32,24 +0,44% 31,98 32,35 32,15 32,06 32,24 321 21.046.185
23/1/2019 32,10 32,10 +0,85% 31,80 32,29 32,01 32,02 32,10 213 11.249.497
22/1/2019 32,10 31,83 -2,06% 31,76 32,22 31,96 31,83 32,21 295 16.773.127
21/1/2019 32,29 32,50 +0,65% 31,84 32,50 32,02 31,96 32,50 290 15.321.622
18/1/2019 32,10 32,29 +0,53% 31,91 32,48 32,28 32,28 32,29 215 11.926.051
17/1/2019 32,10 32,12 +0,78% 31,66 32,24 31,87 32,10 32,12 234 11.713.720
16/1/2019 32,70 31,87 -0,87% 31,65 32,70 31,88 31,74 31,87 259 14.380.328
15/1/2019 32,50 32,15 -0,77% 31,75 32,78 32,14 31,97 32,19 409 20.320.451
14/1/2019 32,32 32,40 +0,25% 32,16 32,58 32,36 32,40 32,50 258 14.286.611
11/1/2019 32,73 32,32 -1,01% 32,10 32,79 32,31 32,32 32,41 281 14.181.934
10/1/2019 32,52 32,65 +0,21% 32,35 32,81 32,53 32,50 32,75 252 14.694.031
9/1/2019 32,32 32,58 +1,02% 32,18 32,59 32,41 32,41 32,58 234 12.727.747
8/1/2019 32,12 32,25 +0,75% 31,70 32,34 31,99 32,19 32,25 246 13.458.634
7/1/2019 32,23 32,01 -1,23% 31,90 32,30 32,11 31,98 32,01 322 15.365.175
4/1/2019 32,39 32,41 +0,06% 31,71 32,41 32,08 32,21 32,41 241 12.683.578
3/1/2019 31,88 32,39 +1,25% 31,32 32,39 31,82 32,39 32,70 279 16.454.143
2/1/2019 30,78 31,99 +5,33% 30,00 32,39 31,31 31,88 31,99 335 19.418.044
28/12/2018 29,55 30,37 +4,04% 29,55 30,37 29,96 30,29 30,37 199 11.017.626
27/12/2018 29,00 29,19 +0,76% 28,97 29,57 29,26 29,19 29,50 138 7.446.734
26/12/2018 29,30 28,97 -1,93% 28,57 29,30 28,92 28,96 28,97 293 15.201.563
21/12/2018 30,00 29,54 -1,53% 29,28 30,00 29,55 29,50 29,54 247 12.550.969
20/12/2018 29,82 30,00 +0,64% 29,50 30,01 29,76 29,60 30,00 200 11.255.626
19/12/2018 30,13 29,81 -0,77% 29,81 30,25 30,06 29,81 30,11 159 10.355.932
18/12/2018 30,20 30,04 -0,53% 29,79 30,20 29,96 29,98 30,04 180 9.896.714
17/12/2018 30,55 30,20 -0,20% 29,95 30,55 30,15 29,95 30,20 252 13.818.565
14/12/2018 30,50 30,26 -0,66% 30,23 30,54 30,36 30,15 30,52 193 11.068.632
13/12/2018 30,20 30,46 +0,86% 29,82 30,46 30,11 30,40 30,46 132 7.741.765
12/12/2018 29,85 30,20 +1,38% 29,80 30,20 29,96 29,87 30,20 159 8.407.923
11/12/2018 30,08 29,79 -1,03% 29,32 30,30 29,70 29,65 29,79 257 13.163.622
10/12/2018 30,71 30,10 -1,41% 29,61 30,71 29,94 29,73 30,10 325 16.643.567
7/12/2018 30,37 30,53 +0,83% 30,10 30,75 30,43 30,08 30,53 223 14.494.855
6/12/2018 30,37 30,28 -0,30% 29,78 30,43 30,07 30,21 30,28 278 13.289.076
5/12/2018 30,59 30,37 +1,23% 30,18 30,59 30,36 30,30 30,37 216 10.147.425
4/12/2018 30,88 30,00 -1,96% 30,00 30,88 30,48 30,00 30,59 337 18.641.778
3/12/2018 30,90 30,60 -1,07% 30,44 31,51 30,87 30,50 30,61 400 23.421.641
30/11/2018 31,00 30,93 +0,10% 30,70 31,30 31,02 30,85 30,93 238 12.646.955
29/11/2018 30,69 30,90 +0,49% 30,55 30,99 30,84 30,80 30,90 207 12.136.912
28/11/2018 30,29 30,75 +1,52% 30,01 30,78 30,38 30,59 30,75 243 14.969.460
27/11/2018 30,00 30,29 +0,30% 29,51 30,29 29,92 30,19 30,29 180 10.685.066
26/11/2018 30,28 30,20 +1,21% 29,30 30,40 29,94 29,61 30,20 332 17.801.416
23/11/2018 30,43 29,84 -1,39% 29,84 30,43 30,02 29,84 29,92 296 17.452.475
22/11/2018 30,50 30,26 +0,10% 30,00 30,53 30,28 30,26 30,34 274 14.973.778
21/11/2018 30,51 30,23 -33,55% 29,95 30,99 30,41 30,12 30,23 567 28.777.878
19/11/2018 45,00 45,49 +0,86% 45,00 45,49 45,26 45,25 45,49 195 15.138.132
16/11/2018 44,65 45,10 +3,11% 43,60 45,10 44,74 45,00 45,10 158 14.528.787
14/11/2018 43,90 43,74 +0,32% 43,35 44,04 43,70 43,60 43,74 113 6.599.364
13/11/2018 44,98 43,60 -1,31% 43,40 44,98 43,95 43,43 43,60 165 12.822.419
12/11/2018 44,70 44,18 -0,14% 43,90 44,70 44,25 44,18 44,49 170 11.648.897
9/11/2018 44,30 44,24 +1,40% 43,58 44,64 43,85 43,90 44,65 116 7.494.709
8/11/2018 44,78 43,63 -1,71% 43,63 44,99 44,47 43,62 44,30 133 10.212.552
7/11/2018 44,31 44,39 -1,11% 44,15 44,89 44,53 44,39 44,60 162 14.185.858
6/11/2018 44,95 44,89 +1,31% 44,00 44,95 44,37 44,21 44,89 203 16.762.308
5/11/2018 43,55 44,31 +1,75% 43,55 44,78 43,97 44,27 44,31 205 13.697.110
1/11/2018 42,02 43,55 +3,64% 42,02 43,55 43,13 43,14 43,55 143 14.030.208
31/10/2018 42,65 42,02 -1,48% 41,96 43,19 42,34 42,02 42,60 145 11.661.489
30/10/2018 41,73 42,65 +0,59% 40,49 42,65 41,71 42,00 42,65 118 10.488.124
29/10/2018 42,48 42,40 +1,27% 41,00 43,25 42,34 41,20 42,40 141 11.802.355
26/10/2018 41,95 41,87 -0,29% 41,34 41,96 41,74 41,87 41,96 104 8.436.074
25/10/2018 40,81 41,99 +0,26% 40,81 41,99 41,44 41,41 41,99 89 8.578.507
24/10/2018 41,90 41,88 -0,05% 40,80 41,90 41,19 40,95 41,88 159 9.713.607
23/10/2018 41,88 41,90 -0,05% 41,20 41,91 41,56 41,50 41,90 94 6.828.890
22/10/2018 41,91 41,92 +0,10% 41,44 42,08 41,85 41,90 41,92 111 8.207.803
19/10/2018 42,00 41,88 -0,14% 40,93 42,00 41,37 41,00 41,88 192 16.102.614
18/10/2018 42,50 41,94 -1,08% 41,55 42,78 41,97 41,65 41,94 121 10.513.623
17/10/2018 42,31 42,40 +0,19% 41,93 42,64 42,27 42,13 42,40 97 9.867.256
16/10/2018 40,88 42,32 +3,52% 40,88 42,35 41,75 42,32 42,33 103 10.814.225
15/10/2018 41,00 40,88 +1,06% 40,83 41,42 41,09 40,88 41,15 125 9.576.201
11/10/2018 41,30 40,45 -2,69% 40,32 42,49 40,89 40,45 41,00 129 11.180.094
10/10/2018 42,98 41,57 -2,30% 41,37 42,98 41,85 41,57 41,65 103 6.328.229
9/10/2018 43,00 42,55 -1,05% 42,46 43,15 42,85 42,40 42,55 134 10.241.657
8/10/2018 41,42 43,00 +6,30% 41,42 44,25 42,81 42,60 43,00 157 15.876.411
5/10/2018 41,24 40,45 -0,34% 40,45 41,24 40,77 40,26 40,45 112 9.269.240
4/10/2018 40,60 40,59 +0,22% 39,75 41,23 40,18 40,59 40,69 123 10.520.521
3/10/2018 39,16 40,50 +4,71% 39,16 41,38 40,71 40,28 40,95 145 14.905.767
2/10/2018 38,01 38,68 +1,82% 38,01 39,01 38,76 38,68 39,04 104 9.907.163
1/10/2018 37,95 37,99 -0,03% 37,45 38,57 37,79 37,60 37,99 123 9.403.252
28/9/2018 38,42 38,00 -1,07% 37,71 38,42 37,99 37,89 38,16 103 6.858.719
27/9/2018 37,78 38,41 +2,34% 37,78 38,45 38,28 38,05 38,42 75 4.422.222
26/9/2018 37,48 37,53 +1,41% 37,40 38,49 37,81 37,51 38,48 75 7.108.387
25/9/2018 37,10 37,01 -0,38% 36,65 37,29 36,89 37,01 37,29 108 6.726.827
24/9/2018 37,80 37,15 -2,03% 37,15 38,03 37,53 37,15 37,30 96 6.951.146
21/9/2018 37,70 37,92 +1,01% 37,70 38,49 38,08 37,92 38,20 89 7.018.605
20/9/2018 37,79 37,54 -1,11% 37,48 38,41 37,80 37,54 37,98 83 5.625.282
19/9/2018 37,74 37,96 +0,58% 37,27 38,12 37,77 37,60 37,96 61 5.616.927
18/9/2018 38,45 37,74 -0,37% 37,53 38,45 37,76 37,53 37,74 68 5.951.332
17/9/2018 36,90 37,88 +3,13% 36,73 37,89 37,37 37,47 37,88 82 5.464.690
14/9/2018 37,82 36,73 +0,36% 36,69 37,82 36,92 36,73 37,05 89 6.110.450
13/9/2018 36,98 36,60 -0,27% 36,55 36,99 36,78 36,60 36,83 104 8.453.293
12/9/2018 37,52 36,70 -0,81% 36,70 37,77 37,02 36,70 36,93 152 9.726.526
11/9/2018 38,00 37,00 -2,99% 37,00 38,00 37,38 37,00 37,35 153 10.216.118
10/9/2018 38,00 38,14 +2,50% 37,76 38,50 38,07 38,01 38,14 94 6.529.902
6/9/2018 37,48 37,21 -0,69% 37,15 37,95 37,42 37,21 37,90 103 8.773.582
5/9/2018 36,81 37,47 +1,93% 36,59 37,49 37,13 37,26 37,47 89 6.219.365
4/9/2018 37,98 36,76 -1,66% 36,76 37,98 37,12 36,76 36,81 125 9.522.292
3/9/2018 38,33 37,38 -2,76% 37,08 38,33 37,37 37,38 37,49 169 13.857.120
31/8/2018 38,59 38,44 +3,89% 37,22 38,59 37,65 37,58 38,44 116 10.173.815
30/8/2018 38,03 37,00 -2,71% 37,00 38,03 37,40 37,00 37,25 193 14.900.406
29/8/2018 37,85 38,03 +0,53% 37,85 38,47 38,13 37,92 38,38 50 3.752.192
28/8/2018 38,10 37,83 -0,53% 37,81 38,12 37,95 37,83 38,11 68 6.034.400
27/8/2018 36,82 38,03 +2,84% 36,82 38,10 37,59 38,03 38,10 81 5.481.425
24/8/2018 36,82 36,98 -2,66% 36,67 37,68 36,99 36,75 37,03 81 6.656.052
23/8/2018 37,70 37,99 +0,48% 36,74 38,04 37,11 36,74 36,90 115 8.254.289
22/8/2018 37,49 37,81 -0,47% 36,85 37,81 37,13 37,66 37,81 75 4.600.795
21/8/2018 38,10 37,99 +0,11% 37,21 38,10 37,48 37,25 37,99 86 6.781.672
20/8/2018 38,30 37,95 -0,91% 37,57 38,30 37,82 37,88 37,95 83 6.294.097
17/8/2018 39,20 38,30 -2,05% 38,15 39,20 38,50 38,30 39,48 82 6.446.325
16/8/2018 39,39 39,10 -0,69% 39,07 39,50 39,25 39,10 39,20 56 3.862.278
15/8/2018 39,20 39,37 -0,56% 38,68 39,55 39,12 39,18 39,37 95 8.393.203
14/8/2018 38,74 39,59 +2,46% 38,74 39,59 39,12 39,57 39,59 52 5.199.813
13/8/2018 39,00 38,64 -1,78% 37,92 39,00 38,32 38,64 38,89 78 5.706.710
10/8/2018 39,60 39,34 -0,98% 38,30 39,60 38,66 38,60 39,34 125 10.366.035
9/8/2018 39,75 39,73 +0,10% 39,40 40,15 39,59 39,47 40,00 66 5.804.860
8/8/2018 40,55 39,69 -1,81% 39,69 40,86 40,38 39,69 40,14 98 8.679.374
7/8/2018 40,51 40,42 -1,29% 40,10 41,00 40,69 40,35 40,42 73 6.226.475
6/8/2018 40,80 40,95 +0,42% 40,57 41,00 40,75 40,75 40,95 73 5.412.743
3/8/2018 40,39 40,78 +1,70% 40,27 40,98 40,82 40,78 40,90 73 6.127.315
2/8/2018 40,47 40,10 -0,91% 39,86 40,78 40,30 40,03 40,30 91 6.851.302
1/8/2018 40,00 40,47 +1,35% 39,79 40,47 40,17 40,30 40,47 99 9.325.158
31/7/2018 41,37 39,93 -3,57% 39,87 41,37 40,14 39,93 40,10 107 8.329.160
30/7/2018 40,74 41,41 +1,92% 40,68 41,41 40,96 41,37 41,50 65 5.034.521
27/7/2018 40,55 40,63 +1,12% 40,45 40,99 40,63 40,63 40,74 88 6.346.975
26/7/2018 41,10 40,18 -2,00% 40,18 41,10 40,53 40,18 41,08 48 4.783.457
25/7/2018 40,59 41,00 +1,74% 40,30 41,00 40,82 40,84 41,10 64 5.572.606
24/7/2018 40,50 40,30 +2,10% 39,94 40,50 40,22 40,17 40,50 59 5.885.559
23/7/2018 40,63 39,47 -2,86% 39,47 40,63 40,10 39,50 39,95 93 7.146.796
20/7/2018 39,80 40,63 +4,31% 39,80 40,75 40,43 40,20 40,63 79 6.142.270
19/7/2018 39,70 38,95 -1,02% 38,80 39,70 39,02 38,93 39,25 48 3.914.497
18/7/2018 39,97 39,35 -1,58% 39,35 39,97 39,63 39,35 39,40 71 5.446.212
17/7/2018 39,07 39,98 +2,25% 38,80 39,98 39,30 39,84 39,98 87 6.171.129
16/7/2018 39,48 39,10 +0,96% 38,40 39,48 38,74 38,88 39,10 103 6.234.108
13/7/2018 37,92 38,73 +2,51% 37,63 38,74 38,18 38,52 38,73 71 5.040.903
12/7/2018 37,60 37,78 +0,88% 37,54 37,83 37,72 37,85 37,92 70 5.164.051
11/7/2018 37,62 37,45 -0,11% 37,32 37,65 37,51 37,45 37,48 65 5.296.641
10/7/2018 36,85 37,49 +1,74% 36,81 37,49 37,07 37,13 37,49 122 8.278.651
6/7/2018 37,00 36,85 -0,54% 36,66 37,22 36,98 36,86 36,94 72 5.876.454
5/7/2018 37,21 37,05 -0,11% 36,69 37,60 36,94 36,90 37,05 99 7.008.876
4/7/2018 36,66 37,09 +3,03% 36,66 37,15 36,93 37,02 37,10 96 6.019.969
3/7/2018 36,39 36,00 +0,84% 36,00 36,92 36,52 36,00 36,68 122 9.269.876
2/7/2018 35,80 35,70 -0,34% 35,34 35,82 35,55 35,70 35,72 121 11.215.468
29/6/2018 35,34 35,82 +1,65% 35,34 35,99 35,75 35,75 35,87 82 6.668.949
28/6/2018 34,45 35,24 +2,14% 34,45 35,31 35,05 35,24 35,38 51 3.007.383
27/6/2018 34,93 34,50 -0,66% 34,47 35,15 34,84 34,47 34,70 61 3.324.334
26/6/2018 35,48 34,73 -0,83% 34,72 35,50 34,95 34,73 34,80 80 6.438.940
25/6/2018 35,02 35,02 +0,89% 34,60 35,45 35,02 35,02 35,47 87 5.873.443
22/6/2018 35,50 34,71 -0,83% 34,65 35,69 34,92 34,71 35,00 91 6.904.867
21/6/2018 36,35 35,00 -2,75% 34,79 36,71 35,42 35,00 35,15 108 7.296.571
20/6/2018 36,57 35,99 +1,10% 35,22 36,57 35,75 35,50 35,99 110 8.402.370
19/6/2018 33,74 35,60 +5,05% 33,51 35,60 34,59 35,62 36,00 93 6.645.724
18/6/2018 34,97 33,89 -3,14% 33,62 34,97 34,04 33,89 34,57 134 8.530.946
15/6/2018 34,96 34,99 +1,72% 33,67 34,99 34,08 34,45 34,99 150 10.202.656
14/6/2018 35,54 34,40 -2,13% 34,25 35,54 34,96 34,40 34,96 116 7.736.659
13/6/2018 36,10 35,15 -1,54% 34,67 36,17 35,32 35,15 35,54 134 10.159.179
12/6/2018 36,00 35,70 -1,05% 35,43 36,13 35,80 35,51 35,89 98 8.001.532
11/6/2018 36,63 36,08 -1,45% 35,60 37,20 36,29 35,82 36,08 155 10.949.330
8/6/2018 37,26 36,61 -1,72% 35,95 37,95 36,78 36,60 37,95 190 13.155.852
7/6/2018 37,48 37,25 -0,67% 35,04 37,48 36,39 37,00 37,25 166 10.408.739
6/6/2018 38,61 37,50 -2,06% 37,29 38,61 37,76 37,38 37,50 148 10.539.070
5/6/2018 39,49 38,29 -2,07% 38,11 39,49 38,84 38,15 38,29 121 8.895.336
4/6/2018 40,40 39,10 -4,38% 39,00 40,40 39,23 39,10 39,49 83 6.637.873
1/6/2018 38,98 40,89 +7,27% 37,98 42,60 38,76 39,52 40,89 161 11.261.726
30/5/2018 39,65 38,12 -0,05% 37,78 39,65 38,16 38,12 38,49 126 9.648.257
29/5/2018 38,24 38,14 -0,03% 37,75 38,87 38,44 38,14 38,15 146 12.934.116
28/5/2018 39,60 38,15 -3,20% 38,08 39,95 38,49 38,15 38,22 116 8.741.452
25/5/2018 39,88 39,41 -0,15% 39,40 40,30 39,74 39,41 40,75 155 11.772.600
24/5/2018 39,40 39,47 -0,58% 38,83 39,51 39,14 39,39 39,47 84 6.653.856
23/5/2018 40,20 39,70 -0,87% 39,53 40,20 39,69 39,70 40,14 79 5.005.022
22/5/2018 39,96 40,05 -0,79% 39,59 40,99 40,10 40,05 40,99 77 6.970.433
21/5/2018 40,48 40,37 -0,27% 39,01 40,49 39,58 40,37 40,46 105 8.645.500
18/5/2018 40,18 40,48 +0,75% 38,81 40,76 39,34 39,54 40,48 154 12.885.155
17/5/2018 41,68 40,18 -2,76% 39,86 41,68 40,68 40,18 40,20 131 11.188.580
16/5/2018 41,30 41,32 -1,60% 41,14 41,83 41,56 41,32 41,69 79 8.629.749
15/5/2018 41,47 41,99 +1,11% 40,60 41,99 41,20 41,30 41,99 90 7.685.477
14/5/2018 42,15 41,53 -2,01% 41,28 42,45 41,88 41,53 41,98 59 4.724.140
11/5/2018 42,85 42,38 -1,19% 42,17 42,90 42,40 42,20 42,38 52 4.774.498
10/5/2018 41,95 42,89 +2,24% 41,95 42,89 42,49 42,69 42,89 83 7.003.405
9/5/2018 42,10 41,95 -0,36% 41,33 42,10 41,72 41,95 41,99 82 7.518.889
8/5/2018 41,98 42,10 -1,15% 41,33 42,10 41,75 41,81 42,10 94 8.568.450
7/5/2018 41,60 42,59 +2,36% 41,45 42,59 41,77 41,56 42,59 116 10.760.794
4/5/2018 42,15 41,61 -2,42% 41,60 42,90 41,93 41,61 42,90 102 8.621.787
3/5/2018 42,98 42,64 -2,09% 41,86 42,98 42,37 42,02 42,64 119 10.999.657
2/5/2018 44,47 43,55 -2,11% 42,59 44,47 43,16 43,44 43,55 207 19.584.430
30/4/2018 45,23 44,49 -1,18% 44,29 45,23 44,54 44,29 44,49 53 5.251.787
27/4/2018 45,15 45,02 +0,63% 44,53 45,23 44,81 44,50 45,02 59 6.238.356
26/4/2018 44,14 44,74 +1,24% 44,14 45,00 44,67 44,74 45,00 46 3.274.629
25/4/2018 43,71 44,19 +1,05% 43,50 44,25 43,83 43,90 44,39 50 4.409.426
24/4/2018 43,90 43,73 -0,21% 43,39 44,75 44,06 43,61 43,73 87 8.362.622
23/4/2018 44,73 43,82 -0,68% 43,79 44,99 44,26 43,82 44,99 100 9.243.506
20/4/2018 44,60 44,12 -0,79% 44,06 44,92 44,34 44,12 44,50 69 4.479.223
19/4/2018 45,20 44,47 -2,13% 44,30 45,44 44,77 44,47 45,00 57 4.249.256
18/4/2018 45,00 45,44 +1,02% 44,51 45,50 44,94 45,06 45,44 60 5.182.102
17/4/2018 43,99 44,98 +4,12% 43,37 45,80 43,96 44,10 44,99 57 4.625.020
16/4/2018 44,19 43,20 -2,20% 43,20 44,19 43,66 43,20 43,69 82 5.283.857
13/4/2018 45,40 44,17 -1,45% 44,11 45,40 44,43 44,17 44,54 90 9.349.104
12/4/2018 45,45 44,82 -0,86% 44,82 45,59 45,07 44,82 45,11 51 4.652.237
11/4/2018 44,80 45,21 +1,39% 44,58 45,42 45,09 0,00 0,00 58 6.728.317
10/4/2018 44,20 44,59 +1,00% 44,20 44,65 44,44 44,49 44,59 66 5.524.152
9/4/2018 45,12 44,15 -1,10% 44,15 45,14 44,65 44,15 44,20 72 6.788.141
6/4/2018 45,38 44,64 -1,65% 44,48 45,39 44,69 44,41 45,00 44 4.769.293
5/4/2018 45,72 45,39 +1,18% 44,50 45,73 45,24 44,62 45,39 93 7.917.626
4/4/2018 45,20 44,86 -0,33% 43,99 45,20 44,54 44,86 45,24 80 8.869.521
3/4/2018 45,18 45,01 -0,31% 44,79 45,49 45,12 45,01 45,49 59 6.971.102
2/4/2018 45,15 45,15 +0,42% 44,75 45,28 45,06 45,02 45,15 78 7.476.833
29/3/2018 45,00 44,96 +0,92% 44,40 45,07 44,97 44,96 45,10 40 5.338.859
28/3/2018 43,99 44,55 +2,16% 43,61 44,55 43,89 44,26 44,55 35 2.949.686
27/3/2018 44,67 43,61 -2,22% 43,61 44,82 44,37 43,61 44,54 67 6.700.240
26/3/2018 44,30 44,60 +1,13% 44,05 44,99 44,43 44,30 44,60 53 6.558.612
23/3/2018 43,83 44,10 +1,15% 43,75 44,67 44,04 44,10 44,54 61 6.456.579
22/3/2018 43,99 43,60 -0,98% 43,60 44,19 43,88 43,49 44,00 47 5.125.567
21/3/2018 44,48 44,03 -0,38% 43,70 44,48 43,90 43,93 44,03 73 9.150.161
20/3/2018 44,10 44,20 +0,61% 43,74 44,36 43,98 43,90 44,20 82 8.722.313
19/3/2018 45,00 43,93 -1,72% 43,81 45,00 44,16 43,80 43,93 61 5.167.366
16/3/2018 44,61 44,70 -0,62% 44,61 45,68 45,02 44,70 45,05 40 4.457.110
15/3/2018 44,90 44,98 +0,18% 44,15 44,98 44,58 44,80 44,98 71 7.348.042
14/3/2018 46,17 44,90 -1,12% 43,50 46,18 44,76 44,90 44,98 109 14.051.214
13/3/2018 45,58 45,41 -1,26% 45,08 46,23 45,39 45,11 45,42 83 9.474.427
12/3/2018 45,39 45,99 +1,48% 45,35 46,23 45,55 45,58 45,99 86 8.613.653
9/3/2018 45,00 45,32 -1,99% 45,00 46,25 45,23 45,16 45,32 75 7.825.057
8/3/2018 45,98 46,24 +1,67% 44,50 46,24 45,01 44,97 46,24 109 10.520.366
7/3/2018 45,40 45,48 -0,68% 44,37 45,65 44,77 44,80 45,48 159 19.433.964
6/3/2018 45,80 45,79 +1,31% 45,00 45,80 45,39 45,05 45,79 91 12.343.504
5/3/2018 44,02 45,20 +2,89% 44,02 45,20 44,60 46,10 46,98 92 10.219.254
2/3/2018 43,90 43,93 -1,79% 43,25 44,20 43,58 43,93 44,20 83 10.216.425
1/3/2018 43,60 44,73 +2,59% 43,50 44,73 43,78 44,73 45,00 96 8.796.904
28/2/2018 44,50 43,60 -2,11% 43,60 44,50 44,04 43,50 43,60 76 9.351.441
27/2/2018 44,91 44,54 -0,80% 44,37 44,91 44,62 44,42 44,54 39 5.265.574
26/2/2018 45,25 44,90 +0,13% 44,80 47,00 45,10 44,79 44,92 79 8.159.832
23/2/2018 45,09 44,84 -2,52% 44,51 45,24 44,83 44,56 44,84 79 7.544.910
22/2/2018 45,50 46,00 +1,10% 44,77 46,00 45,13 44,78 46,00 46 3.055.699
21/2/2018 44,20 45,50 +1,84% 44,20 45,50 44,87 44,50 45,50 59 6.300.344
20/2/2018 43,32 44,68 +2,85% 43,24 44,68 43,78 44,68 45,10 70 6.588.953
19/2/2018 43,38 43,44 +0,23% 43,38 43,70 43,55 43,44 43,60 47 3.736.751
16/2/2018 44,67 43,34 -11,08% 43,08 44,69 43,49 43,40 43,50 80 6.724.004
15/2/2018 45,98 48,74 +6,56% 45,39 48,74 45,71 45,70 48,74 124 13.088.921
14/2/2018 44,90 45,74 +5,34% 44,18 45,74 44,49 45,74 46,60 60 6.434.533
9/2/2018 44,89 43,42 -3,02% 42,97 44,89 43,50 43,42 44,75 114 11.458.864
8/2/2018 44,27 44,77 -0,27% 43,25 44,77 43,91 43,14 44,77 94 11.548.445
7/2/2018 44,24 44,89 +0,97% 43,53 44,89 44,10 43,52 44,89 104 9.712.995
6/2/2018 43,50 44,46 -0,45% 43,11 44,53 44,07 44,48 44,83 92 10.331.297
5/2/2018 44,12 44,66 +0,16% 43,52 44,66 44,06 43,78 44,66 79 10.338.376
2/2/2018 44,96 44,59 -0,71% 43,85 44,96 44,12 44,06 44,59 59 5.798.335
1/2/2018 44,99 44,91 +0,92% 42,20 44,99 44,36 44,30 44,91 114 15.083.676
31/1/2018 44,59 44,50 +0,61% 44,18 45,79 44,71 44,19 44,50 61 7.248.771
30/1/2018 44,23 44,23 +0,52% 43,44 44,23 43,68 43,79 44,23 55 7.120.102
29/1/2018 44,60 44,00 -1,48% 44,00 44,60 44,34 43,80 44,24 60 5.317.351
26/1/2018 42,80 44,66 +4,81% 42,80 44,70 43,85 44,55 44,70 91 10.458.874
24/1/2018 41,36 42,61 +2,72% 41,25 42,73 41,86 42,60 43,09 56 6.027.927
23/1/2018 40,80 41,48 +0,97% 40,69 41,68 41,06 40,69 41,48 59 5.847.200
22/1/2018 40,49 41,08 +1,46% 40,39 41,08 40,69 40,80 41,08 80 7.154.826
19/1/2018 40,15 40,49 +0,82% 40,00 40,49 40,18 40,36 40,49 57 6.602.679
18/1/2018 40,05 40,16 +0,15% 39,86 40,22 40,03 39,78 40,09 46 4.023.642
17/1/2018 39,69 40,10 +1,19% 39,57 40,10 39,87 39,58 40,10 56 5.475.068
16/1/2018 39,40 39,63 +0,76% 39,40 39,88 39,68 39,45 39,69 48 4.702.985
15/1/2018 39,00 39,33 +0,20% 38,96 39,67 39,27 39,26 39,33 55 5.066.220
12/1/2018 39,50 39,25 -1,11% 38,92 39,50 39,26 39,25 39,30 34 3.125.612
11/1/2018 38,90 39,69 +1,30% 38,86 39,69 39,14 39,21 39,69 47 4.133.874
10/1/2018 38,80 39,18 +0,98% 38,59 39,67 38,82 38,75 39,18 69 5.357.346
9/1/2018 39,41 38,80 -1,02% 38,75 39,69 38,97 38,50 38,80 50 5.967.743
8/1/2018 39,50 39,20 -0,76% 38,92 39,50 39,17 39,16 39,20 66 6.153.861
5/1/2018 39,39 39,50 +0,41% 39,00 39,50 39,22 39,00 39,50 82 7.868.631
4/1/2018 38,78 39,34 +1,52% 38,73 39,35 39,07 39,12 39,40 59 4.626.794
3/1/2018 38,51 38,75 +1,41% 38,19 38,75 38,44 38,44 38,74 67 6.016.532
2/1/2018 37,60 38,21 +1,30% 37,60 38,21 38,03 38,08 38,21 80 6.394.015
28/12/2017 37,70 37,72 +0,59% 37,47 37,72 37,61 37,60 37,72 54 5.273.163
27/12/2017 37,58 37,50 -0,21% 37,40 37,67 37,51 37,40 37,50 39 3.459.121
26/12/2017 37,78 37,58 +1,29% 37,04 37,78 37,42 37,45 37,64 55 5.291.691
22/12/2017 37,40 37,10 -1,12% 37,00 37,65 37,13 37,00 37,25 57 5.306.429
21/12/2017 37,00 37,52 +0,64% 36,89 37,68 37,22 37,25 37,60 56 4.950.769
20/12/2017 37,13 37,28 +1,72% 36,81 37,28 37,02 36,77 37,28 60 4.454.310
19/12/2017 37,00 36,65 -2,66% 36,65 37,03 36,87 36,65 37,00 57 4.048.980
18/12/2017 38,00 37,65 +1,54% 36,93 38,00 37,42 36,95 37,65 49 5.030.561
15/12/2017 37,02 37,08 -1,57% 36,76 37,22 36,99 36,81 37,08 88 8.154.285
14/12/2017 37,60 37,67 -0,87% 36,98 37,67 37,16 37,01 37,67 115 9.588.412
13/12/2017 38,00 38,00 -0,52% 38,00 38,86 38,38 37,94 38,77 42 2.652.608
12/12/2017 38,84 38,20 -0,34% 37,37 38,84 37,89 38,01 38,32 52 4.137.739
11/12/2017 37,80 38,33 -0,08% 37,70 38,33 38,03 37,96 38,33 71 4.648.460
8/12/2017 37,50 38,36 +2,98% 37,50 38,36 37,88 37,86 38,36 46 3.076.648
7/12/2017 36,98 37,25 +0,68% 36,19 37,26 36,69 37,00 37,26 53 5.130.083
6/12/2017 36,70 37,00 -1,28% 36,45 37,08 36,74 37,00 37,01 62 3.626.326
5/12/2017 37,63 37,48 +0,29% 37,06 38,00 37,53 36,82 37,48 69 5.423.769
4/12/2017 37,00 37,37 +0,67% 36,75 37,68 37,22 36,91 37,37 88 6.901.206
1/12/2017 37,16 37,12 -0,88% 36,70 37,89 37,18 36,72 37,12 108 9.233.359
30/11/2017 38,00 37,45 -3,13% 37,09 38,00 37,34 37,02 37,45 48 3.894.905
29/11/2017 38,79 38,66 +0,62% 37,80 38,79 38,20 37,70 38,66 48 5.555.543
28/11/2017 38,40 38,42 +1,05% 38,20 38,98 38,50 38,20 38,42 45 3.700.368
27/11/2017 37,95 38,02 -0,60% 37,08 38,04 37,55 37,90 38,12 51 4.360.523
24/11/2017 37,21 38,25 +0,26% 37,21 38,25 37,96 37,75 38,25 46 4.461.352
23/11/2017 38,34 38,15 -2,13% 37,89 38,34 38,06 37,96 38,96 39 2.805.629
22/11/2017 38,61 38,98 +0,75% 38,34 38,98 38,63 38,50 38,98 46 3.573.771
21/11/2017 38,02 38,69 +1,31% 38,02 38,99 38,68 38,40 38,59 72 6.820.387
17/11/2017 37,90 38,19 +0,37% 37,90 38,28 38,05 38,02 38,49 35 2.922.315
16/11/2017 36,13 38,05 +3,00% 36,13 38,05 37,12 37,90 38,05 49 2.851.143
14/11/2017 37,62 36,94 -1,76% 36,87 38,20 37,31 36,90 36,94 56 3.556.546
13/11/2017 37,40 37,60 +1,05% 36,68 37,60 37,19 37,13 37,60 39 3.924.049
10/11/2017 37,30 37,21 +0,81% 36,50 37,30 36,95 37,10 37,21 45 3.876.384
9/11/2017 38,00 36,91 -3,17% 36,91 38,30 37,43 36,91 37,78 78 4.982.458
8/11/2017 37,24 38,12 +1,90% 37,24 38,49 37,54 37,41 38,49 46 3.901.152
7/11/2017 37,89 37,41 -2,30% 36,85 37,89 37,32 37,25 38,48 68 5.810.876
6/11/2017 38,99 38,29 +1,14% 37,50 38,99 37,87 37,61 38,29 78 5.734.675
3/11/2017 37,62 37,86 -1,33% 37,52 38,00 37,76 37,86 37,91 48 3.530.687
1/11/2017 38,47 38,37 +0,18% 37,62 38,49 38,05 38,37 38,38 103 8.850.504
31/10/2017 39,77 38,30 -1,21% 37,70 39,77 38,13 37,90 38,98 120 11.260.573
30/10/2017 39,99 38,77 -1,47% 38,38 39,99 38,90 38,46 38,77 80 7.099.732
27/10/2017 40,00 39,35 +0,49% 39,11 40,00 39,48 39,29 39,47 33 3.261.457
26/10/2017 39,76 39,16 -1,51% 39,15 39,78 39,52 39,11 39,17 39 4.371.324
25/10/2017 39,09 39,76 +1,79% 38,73 39,76 39,10 39,29 39,76 43 4.333.283
24/10/2017 39,00 39,06 +0,41% 38,70 39,20 38,99 38,86 39,06 36 3.139.395
23/10/2017 39,56 38,90 -0,51% 38,88 39,76 39,08 38,75 38,90 57 4.912.384
20/10/2017 39,34 39,10 -0,99% 39,10 39,48 39,31 39,10 39,56 61 4.430.541
19/10/2017 39,78 39,49 -0,73% 38,59 39,78 39,04 38,97 39,49 56 4.006.165
18/10/2017 39,09 39,78 0,00% 39,06 39,78 39,27 39,35 39,78 43 3.675.875
17/10/2017 39,39 39,78 +0,94% 39,10 39,78 39,34 39,18 39,78 59 5.379.119
16/10/2017 40,14 39,41 -3,43% 39,22 40,14 39,46 39,41 39,52 55 4.128.436
13/10/2017 40,81 40,81 +1,57% 39,24 40,81 39,69 39,22 40,81 58 4.902.182
11/10/2017 40,00 40,18 +0,93% 39,12 40,18 39,33 39,10 40,18 46 4.830.427
10/10/2017 38,72 39,81 +3,00% 38,72 39,81 39,22 39,09 40,18 59 4.494.751
9/10/2017 39,05 38,65 -0,82% 38,50 39,10 38,75 38,65 39,30 65 4.560.941
6/10/2017 39,92 38,97 -3,35% 38,74 39,92 39,08 38,97 40,00 54 5.421.298
5/10/2017 39,33 40,32 +3,25% 39,21 40,32 39,76 40,32 40,99 73 6.899.183
4/10/2017 39,32 39,05 -1,71% 38,91 39,71 39,36 39,04 39,33 68 5.569.906
3/10/2017 38,56 39,73 +2,98% 38,40 39,73 38,98 39,36 39,73 100 9.047.827
2/10/2017 38,39 38,58 +0,34% 38,01 39,72 38,43 38,56 38,60 49 4.265.903
29/9/2017 38,05 38,45 +1,45% 38,05 38,53 38,27 38,00 38,45 38 2.491.537
28/9/2017 38,15 37,90 -0,50% 37,58 38,15 37,89 37,69 38,00 38 2.891.378
27/9/2017 38,40 38,09 -0,03% 37,81 38,40 38,04 38,02 38,18 48 4.291.105
26/9/2017 38,03 38,10 +0,18% 37,81 38,39 38,15 38,00 38,40 40 2.930.453
25/9/2017 38,31 38,03 -0,34% 37,80 38,31 37,99 37,81 38,03 38 3.788.000
22/9/2017 37,63 38,16 -0,37% 37,63 38,79 38,24 38,05 38,79 59 4.688.487
21/9/2017 38,68 38,30 -0,98% 38,03 38,79 38,44 38,30 38,83 45 3.678.901
20/9/2017 38,50 38,68 -0,64% 38,15 38,74 38,49 38,10 38,68 60 4.585.045
19/9/2017 38,74 38,93 +0,67% 38,30 38,93 38,56 38,57 38,93 38 3.478.977
18/9/2017 38,12 38,67 +0,52% 38,11 38,94 38,60 38,55 38,85 64 5.184.303
15/9/2017 37,80 38,47 +1,45% 37,80 38,58 38,27 38,47 38,81 53 4.823.074
14/9/2017 37,80 37,92 -0,32% 37,74 38,30 37,93 37,75 37,92 57 4.821.486
13/9/2017 37,97 38,04 +0,96% 37,70 38,19 37,93 38,00 38,04 43 4.241.335
12/9/2017 37,93 37,68 -0,66% 37,60 38,11 37,92 37,41 37,84 59 5.377.115
11/9/2017 37,30 37,93 +2,68% 37,28 38,12 37,84 37,61 37,93 55 4.666.075
8/9/2017 37,05 36,94 -0,35% 36,86 37,43 37,06 36,94 37,19 71 5.499.904
6/9/2017 36,59 37,07 +2,83% 36,59 37,23 37,00 36,82 37,07 47 4.866.645
5/9/2017 36,20 36,05 -0,28% 35,70 36,71 36,13 36,05 36,38 77 6.539.840
4/9/2017 36,24 36,15 -0,80% 36,02 36,27 36,17 36,15 36,26 49 4.326.516
1/9/2017 35,56 36,44 +0,28% 35,56 36,76 36,19 36,40 36,44 72 6.153.604
31/8/2017 35,93 36,34 +1,54% 35,41 36,34 35,55 35,55 36,34 47 3.317.208
30/8/2017 36,00 35,79 -0,25% 35,63 36,00 35,80 35,60 35,79 34 2.524.081
29/8/2017 36,00 35,88 +0,17% 35,50 36,04 35,85 35,80 36,33 47 4.061.850
28/8/2017 36,32 35,82 -0,80% 35,74 36,32 35,90 34,93 36,00 56 4.129.356
25/8/2017 36,20 36,11 +0,92% 35,72 37,90 35,98 35,79 36,11 82 7.075.217
24/8/2017 36,10 35,78 +0,08% 35,12 36,20 36,00 34,99 36,16 51 4.079.233
23/8/2017 35,59 35,75 +0,85% 35,50 35,92 35,76 35,51 35,75 46 4.438.100
22/8/2017 34,62 35,45 +1,61% 34,62 35,65 35,45 35,45 35,59 57 3.771.967
21/8/2017 35,40 34,89 -0,48% 34,60 35,40 34,90 34,60 34,89 71 4.970.339
18/8/2017 34,50 35,06 +1,42% 34,50 35,06 34,85 34,91 35,09 32 2.032.175
17/8/2017 35,04 34,57 -1,23% 34,16 35,09 34,76 34,16 34,71 40 3.538.806
16/8/2017 34,80 35,00 -0,20% 34,80 35,36 34,98 34,61 35,13 46 4.310.283
15/8/2017 34,70 35,07 +0,17% 34,70 35,12 34,96 34,65 35,07 71 4.549.584
14/8/2017 34,38 35,01 +2,88% 34,38 35,01 34,76 34,95 35,01 32 2.777.776
11/8/2017 34,21 34,03 +0,09% 33,95 34,89 34,23 34,10 34,38 46 2.995.828
10/8/2017 34,50 34,00 -1,79% 34,00 34,61 34,25 34,00 34,19 66 5.312.311
9/8/2017 35,00 34,62 -1,65% 34,48 35,00 34,59 34,50 34,97 49 4.176.166
8/8/2017 34,60 35,20 +1,44% 34,60 35,28 35,07 34,90 35,20 77 5.158.854
7/8/2017 34,39 34,70 +0,81% 34,36 34,95 34,61 34,59 34,98 43 4.180.963
4/8/2017 34,40 34,42 +0,50% 34,30 34,74 34,49 34,42 34,51 46 4.084.754
3/8/2017 34,20 34,25 -0,35% 34,00 34,47 34,26 34,21 34,46 61 4.974.993
2/8/2017 34,17 34,37 +0,35% 33,93 34,37 34,17 34,37 34,49 53 4.063.176
1/8/2017 33,31 34,25 +3,63% 33,28 34,25 33,75 33,89 34,25 89 6.913.440
31/7/2017 33,79 33,05 +0,92% 32,59 33,79 32,95 32,83 33,21 52 4.284.453
28/7/2017 32,94 32,75 -0,46% 32,75 33,34 32,86 32,67 33,00 41 2.392.510
27/7/2017 32,95 32,90 -3,24% 32,87 33,14 33,01 32,68 33,05 23 1.683.763
26/7/2017 32,90 34,00 +1,95% 32,80 34,00 33,02 32,68 34,00 42 3.385.349
25/7/2017 33,08 33,35 +1,34% 32,74 33,35 32,98 33,05 33,35 40 3.044.174
24/7/2017 33,00 32,91 +0,34% 32,91 33,23 33,05 32,88 33,10 39 1.943.781
21/7/2017 32,97 32,80 -3,47% 32,70 33,00 32,86 32,78 33,00 49 3.973.937
20/7/2017 33,29 33,98 +1,83% 32,55 33,98 32,97 33,32 33,98 66 4.309.350
19/7/2017 33,08 33,37 +0,51% 33,01 33,37 33,13 33,10 33,37 39 2.392.604
18/7/2017 33,96 33,20 +0,61% 32,90 33,96 33,09 33,18 33,95 30 1.869.799
17/7/2017 33,36 33,00 0,00% 33,00 33,68 33,20 33,00 33,98 62 4.533.154
14/7/2017 32,94 33,00 -0,72% 32,90 33,67 33,13 32,82 33,00 59 3.976.146
13/7/2017 32,80 33,24 +0,15% 32,80 33,24 32,96 32,94 33,24 54 3.428.199
12/7/2017 32,83 33,19 +1,62% 32,37 33,19 32,82 32,77 33,19 57 5.228.278
11/7/2017 32,50 32,66 +0,74% 32,30 32,75 32,48 32,64 32,66 58 4.242.333
10/7/2017 32,20 32,42 +0,97% 32,05 32,47 32,26 32,36 32,42 50 4.158.676
7/7/2017 32,78 32,11 -1,92% 32,11 32,86 32,50 32,11 32,51 44 2.993.716
6/7/2017 32,90 32,74 -1,33% 32,60 32,90 32,76 32,55 32,80 43 3.273.371
5/7/2017 32,80 33,18 +0,58% 32,62 33,18 32,83 32,74 33,18 56 3.599.025
4/7/2017 32,99 32,99 +0,03% 32,59 32,99 32,71 32,98 32,99 55 4.786.191
3/7/2017 32,90 32,98 +1,26% 32,10 32,99 32,59 32,50 32,98 79 5.646.297
30/6/2017 32,56 32,57 +0,62% 32,27 32,88 32,47 32,43 32,88 49 3.666.399
29/6/2017 32,98 32,37 -1,55% 32,01 32,98 32,24 32,16 32,37 44 3.475.764
28/6/2017 32,30 32,88 +1,26% 32,04 32,97 32,32 32,20 32,88 33 2.828.862
27/6/2017 32,35 32,47 -0,25% 32,22 32,71 32,42 32,30 32,50 31 1.582.515
26/6/2017 32,00 32,55 +1,75% 31,96 32,60 32,38 32,47 32,60 44 3.555.523
23/6/2017 32,20 31,99 -0,65% 31,89 32,77 32,11 31,96 32,00 46 3.728.540
22/6/2017 32,44 32,20 -0,49% 32,05 32,44 32,18 32,11 33,38 34 2.503.728
21/6/2017 33,00 32,36 -1,94% 32,18 33,00 32,35 32,20 32,48 56 4.037.767
20/6/2017 33,00 33,00 -1,17% 32,30 33,28 32,76 33,00 33,39 69 5.877.174
19/6/2017 33,03 33,39 +0,72% 32,95 33,40 33,22 33,21 33,46 46 4.233.048
16/6/2017 33,26 33,15 +0,15% 32,73 33,26 32,96 33,11 33,15 47 2.248.221
14/6/2017 33,00 33,10 +0,58% 33,00 33,43 33,22 33,01 33,33 37 2.558.483
13/6/2017 32,84 32,91 -0,24% 32,78 32,93 32,87 32,81 32,99 24 1.837.504
12/6/2017 32,62 32,99 +1,63% 32,13 32,99 32,44 32,41 32,99 68 4.088.021
9/6/2017 32,99 32,46 -0,49% 32,41 32,99 32,64 32,50 32,70 42 2.732.110
8/6/2017 32,85 32,62 -0,58% 32,45 32,85 32,58 32,45 32,70 19 1.414.196
7/6/2017 32,60 32,81 +0,86% 32,60 33,00 32,82 32,69 32,96 46 3.479.039
6/6/2017 32,98 32,53 +1,06% 31,90 32,98 32,22 32,40 32,65 57 3.554.898
5/6/2017 32,10 32,19 +0,88% 31,84 32,22 32,01 31,95 32,19 59 3.831.733
2/6/2017 31,97 31,91 -1,21% 31,83 32,22 31,99 32,10 32,18 58 3.592.949
1/6/2017 32,38 32,30 +0,19% 31,80 32,49 32,22 31,80 32,30 78 4.849.553
31/5/2017 32,16 32,24 -0,12% 32,11 32,48 32,29 32,24 32,26 44 3.352.402
30/5/2017 32,08 32,28 +0,59% 32,08 32,32 32,23 32,15 32,39 40 3.161.799
29/5/2017 32,38 32,09 -0,90% 32,03 32,38 32,18 32,09 32,14 39 2.211.210
26/5/2017 31,71 32,38 +1,22% 31,70 32,38 32,11 32,25 32,38 48 3.792.229
25/5/2017 32,00 31,99 -0,44% 31,51 32,36 31,87 31,55 32,00 57 4.172.623
24/5/2017 31,95 32,13 +1,32% 31,94 32,36 32,15 32,00 32,30 36 2.983.884
23/5/2017 31,52 31,71 +2,29% 31,32 31,85 31,63 31,44 32,83 84 5.947.074
22/5/2017 32,21 31,00 -3,76% 30,77 32,60 31,13 31,62 32,68 94 6.015.713
19/5/2017 31,69 32,21 +2,78% 31,69 33,00 32,23 31,96 32,21 119 9.899.382
18/5/2017 33,55 31,34 -9,76% 29,50 34,01 31,77 31,34 33,34 269 20.342.704
17/5/2017 35,20 34,73 -1,48% 34,56 35,24 34,89 34,60 35,44 50 3.953.113
16/5/2017 35,30 35,25 -0,14% 34,99 35,39 35,16 35,21 35,50 33 2.760.329
15/5/2017 35,00 35,30 +0,80% 34,81 35,30 35,13 35,02 35,30 52 3.692.434
12/5/2017 34,95 35,02 +0,20% 34,89 35,30 35,01 34,96 35,03 58 5.332.686
11/5/2017 34,73 34,95 +0,06% 34,55 35,04 34,84 34,95 35,04 39 2.913.238
10/5/2017 34,57 34,93 +1,78% 34,32 34,93 34,62 34,50 34,93 74 5.619.895
9/5/2017 34,00 34,32 +0,20% 34,00 34,49 34,26 34,00 34,36 40 3.135.536
8/5/2017 34,02 34,25 -0,15% 34,00 34,30 34,10 34,05 34,25 55 4.607.704
5/5/2017 34,55 34,30 +2,24% 33,68 34,55 33,88 33,98 34,30 54 2.453.572
4/5/2017 35,15 33,55 -4,93% 33,48 35,15 33,89 33,52 33,75 92 7.793.445
3/5/2017 35,49 35,29 -0,59% 34,58 35,70 34,87 34,75 35,30 61 6.915.110
2/5/2017 34,12 35,50 +3,74% 34,12 35,50 34,90 35,15 35,50 83 5.807.748
28/4/2017 34,38 34,22 -0,35% 34,07 34,40 34,20 34,15 34,26 54 4.323.207
27/4/2017 34,27 34,34 +1,00% 34,27 34,50 34,38 34,11 34,33 21 1.877.553
26/4/2017 34,00 34,00 +0,03% 33,87 34,29 34,07 33,57 34,10 41 3.768.549
25/4/2017 34,00 33,99 +0,41% 33,78 34,09 33,92 33,95 34,01 49 3.996.496
24/4/2017 34,00 33,85 -0,50% 33,56 34,12 33,91 33,55 34,12 52 3.224.988
20/4/2017 34,03 34,02 +0,74% 33,38 34,03 33,62 33,00 34,02 48 3.591.535
19/4/2017 33,80 33,77 +0,24% 33,70 34,10 33,85 33,60 34,00 30 2.078.445
18/4/2017 33,86 33,69 -0,91% 33,40 34,05 33,75 33,69 33,99 37 3.695.934
17/4/2017 33,00 34,00 +3,75% 32,77 34,00 33,34 33,48 34,00 46 3.174.681
13/4/2017 34,00 32,77 -1,83% 32,69 34,00 33,00 32,70 33,20 59 4.429.567
12/4/2017 33,35 33,38 +0,03% 33,01 33,52 33,28 33,32 33,39 22 1.727.638
11/4/2017 33,80 33,37 -2,43% 33,00 33,80 33,33 32,97 34,24 38 3.396.966
10/4/2017 33,74 34,20 +1,79% 33,31 34,20 33,64 34,20 34,25 38 2.577.520
7/4/2017 33,39 33,60 -0,71% 33,39 33,76 33,58 33,46 33,81 38 2.834.772
6/4/2017 34,00 33,84 +0,68% 33,20 34,00 33,40 33,25 33,85 52 4.299.359
5/4/2017 34,10 33,61 -1,15% 33,50 34,12 33,78 33,61 33,70 53 4.530.749
4/4/2017 33,64 34,00 -0,26% 33,64 34,00 33,88 34,00 34,10 42 3.012.623
3/4/2017 33,77 34,09 +0,92% 33,64 34,09 33,83 33,64 34,09 80 5.721.985
31/3/2017 34,02 33,78 -0,79% 33,78 34,20 33,98 33,51 34,10 47 4.373.847
30/3/2017 34,30 34,05 -0,29% 33,86 34,41 34,05 34,00 34,30 39 3.446.540
29/3/2017 33,85 34,15 -0,12% 33,80 34,26 34,04 34,15 34,20 26 3.077.731
28/3/2017 35,19 34,19 +0,32% 33,89 35,19 34,10 33,81 34,20 42 3.151.530
27/3/2017 33,51 34,08 +1,04% 33,39 34,39 33,77 34,08 34,15 36 2.614.431
24/3/2017 33,30 33,73 +0,75% 33,30 33,82 33,53 33,72 33,89 25 1.482.289
23/3/2017 33,89 33,48 +0,66% 33,29 33,89 33,42 33,37 33,89 29 2.426.368
22/3/2017 33,18 33,26 +0,09% 33,18 33,80 33,38 33,38 34,11 34 3.165.128
21/3/2017 34,07 33,23 -4,13% 32,87 34,07 33,35 33,00 34,11 73 5.847.754
20/3/2017 33,98 34,66 +2,27% 33,52 34,66 33,86 34,66 34,90 58 4.074.262
17/3/2017 35,47 33,89 -1,91% 33,75 35,47 34,13 33,01 33,91 56 4.461.920
16/3/2017 34,52 34,55 -2,12% 34,38 34,70 34,55 34,27 35,00 27 2.550.319
15/3/2017 35,00 35,30 +1,41% 34,45 35,30 34,75 34,52 35,30 63 4.219.151
14/3/2017 35,30 34,81 -0,88% 34,72 35,30 34,97 34,72 35,48 43 2.651.255
13/3/2017 35,32 35,12 -0,57% 34,60 35,32 34,92 34,79 35,47 36 2.347.029
10/3/2017 34,63 35,32 +2,41% 34,31 35,32 34,76 35,32 35,48 61 3.456.035
9/3/2017 34,50 34,49 -0,52% 34,14 34,66 34,40 34,30 34,46 59 4.510.737
8/3/2017 34,66 34,67 -0,17% 34,29 34,84 34,54 34,51 35,48 51 3.460.909
7/3/2017 35,90 34,73 -2,17% 34,70 35,90 34,98 34,66 35,48 61 4.600.931
6/3/2017 35,40 35,50 +0,03% 35,01 35,50 35,19 35,19 35,50 69 5.202.307
3/3/2017 34,90 35,49 +1,26% 34,81 35,88 35,15 35,36 35,50 89 6.541.570
2/3/2017 35,36 35,05 -0,88% 34,59 35,36 34,97 34,76 35,05 98 8.174.106
1/3/2017 35,00 35,36 -3,10% 35,00 35,37 35,17 35,16 35,36 47 4.104.689
24/2/2017 35,00 36,49 -3,39% 34,94 36,49 35,19 35,15 36,49 52 4.188.568
23/2/2017 35,68 37,77 +5,68% 35,11 37,77 35,84 35,00 37,77 49 4.068.348
22/2/2017 35,75 35,74 +0,37% 35,60 35,92 35,72 35,70 37,78 43 3.057.829
21/2/2017 35,11 35,61 -1,63% 35,11 35,99 35,42 35,60 35,75 82 6.054.444
20/2/2017 35,46 36,20 +2,38% 35,45 36,20 35,60 35,64 36,20 62 4.607.091
17/2/2017 35,50 35,36 +0,65% 34,94 35,50 35,13 35,25 35,46 55 4.809.486
16/2/2017 35,70 35,13 -1,60% 35,10 35,94 35,46 35,15 35,40 48 4.315.738
15/2/2017 34,70 35,70 +3,18% 34,70 35,70 35,01 35,60 35,70 66 5.486.746
14/2/2017 34,79 34,60 -0,46% 34,41 34,79 34,60 34,41 34,60 37 2.990.003
13/2/2017 34,90 34,76 -1,47% 34,48 35,19 34,72 34,51 34,80 59 5.898.931
10/2/2017 35,00 35,28 +2,23% 34,64 35,28 34,87 34,90 35,28 91 6.483.909
9/2/2017 34,40 34,51 +1,50% 34,01 34,75 34,53 34,51 34,79 43 2.973.640
8/2/2017 33,44 34,00 +1,86% 33,03 34,00 33,48 33,80 34,10 46 3.274.462
7/2/2017 32,99 33,38 +1,18% 32,99 33,60 33,24 32,99 33,38 65 3.915.735
6/2/2017 32,47 32,99 +1,66% 32,19 32,99 32,46 32,48 32,99 49 2.711.156
3/2/2017 31,93 32,45 +0,96% 31,81 32,91 32,24 32,38 32,47 47 3.673.248
2/2/2017 32,00 32,14 -0,59% 31,76 32,40 32,14 31,93 32,40 48 3.337.135
1/2/2017 32,02 32,33 +0,87% 31,86 32,42 32,16 32,00 32,33 73 4.769.533
31/1/2017 31,81 32,05 -1,35% 31,80 32,18 31,95 31,80 32,43 50 3.681.528
30/1/2017 32,86 32,49 -1,40% 31,80 32,95 32,33 31,71 32,49 47 3.097.706
27/1/2017 32,96 32,95 -0,09% 32,78 33,11 33,00 32,89 32,95 29 2.574.212
26/1/2017 31,91 32,98 +2,39% 31,91 32,98 32,69 32,89 33,00 50 3.881.450
24/1/2017 32,48 32,21 +0,22% 31,90 32,48 32,17 31,91 32,38 33 2.802.743
23/1/2017 31,89 32,14 +1,04% 31,48 32,14 31,83 32,10 32,15 56 4.610.291
20/1/2017 31,41 31,81 +1,66% 31,25 31,81 31,50 31,21 31,81 46 3.040.493
19/1/2017 31,50 31,29 -0,82% 31,10 31,65 31,39 31,10 31,58 32 2.621.483
18/1/2017 32,00 31,55 -1,13% 31,55 32,00 31,65 31,40 31,55 28 1.592.097
17/1/2017 31,96 31,91 +2,94% 30,94 31,96 31,24 31,60 31,95 35 1.981.204
16/1/2017 31,62 31,00 0,00% 30,59 31,62 30,87 30,93 31,00 27 1.290.540
13/1/2017 31,55 31,00 -1,84% 31,00 31,70 31,27 30,61 31,62 59 5.542.726
12/1/2017 31,02 31,58 +2,20% 31,02 31,69 31,45 31,52 31,60 30 2.582.513
11/1/2017 31,01 30,90 +0,98% 30,76 31,17 30,99 30,62 31,02 42 3.031.152
10/1/2017 31,18 30,60 -1,29% 30,60 31,41 30,95 31,21 31,29 43 2.590.956
9/1/2017 31,00 31,00 +0,19% 30,86 31,09 30,97 31,00 31,15 40 2.902.540
6/1/2017 31,05 30,94 -0,16% 30,68 32,05 31,01 30,86 31,00 43 3.582.773
5/1/2017 31,00 30,99 +0,32% 30,70 31,05 30,88 30,91 30,99 30 1.825.550
4/1/2017 30,50 30,89 +0,98% 30,31 31,00 30,73 30,55 30,98 42 3.153.464
3/1/2017 29,90 30,59 +3,07% 29,57 30,59 30,25 30,42 30,76 40 3.503.725
2/1/2017 29,99 29,68 +1,64% 29,35 29,99 29,61 29,60 29,68 47 3.479.847
29/12/2016 28,90 29,20 +1,00% 28,86 29,20 28,99 29,00 29,90 17 1.188.789
28/12/2016 28,36 28,91 +1,69% 28,36 29,15 28,61 28,81 29,14 15 998.530
27/12/2016 28,50 28,43 -0,70% 28,26 28,70 28,50 28,43 28,53 35 2.456.984
26/12/2016 28,80 28,63 +1,35% 28,42 28,80 28,51 28,40 29,00 24 1.286.139
23/12/2016 28,00 28,25 +0,36% 28,00 28,56 28,35 27,99 28,66 19 1.440.565
22/12/2016 28,29 28,15 -0,39% 28,00 28,29 28,13 28,05 28,80 33 1.910.542
21/12/2016 28,08 28,26 +0,75% 27,70 28,26 27,94 28,15 28,29 54 3.965.006
20/12/2016 27,77 28,05 +2,37% 27,62 28,05 27,77 27,95 28,05 49 2.566.236
19/12/2016 28,40 27,40 -2,14% 27,35 28,40 27,80 27,40 27,65 56 3.447.786
16/12/2016 28,50 28,00 -1,75% 28,00 28,50 28,26 27,90 28,00 46 3.543.976
15/12/2016 28,50 28,50 +0,71% 27,87 28,50 28,12 28,20 28,69 58 3.290.662
14/12/2016 28,40 28,30 -0,39% 28,03 28,59 28,42 28,20 28,69 51 3.618.444
13/12/2016 28,10 28,41 -1,04% 28,01 28,64 28,31 28,25 29,39 66 4.311.960
12/12/2016 29,46 28,71 -1,07% 28,03 30,35 28,52 28,71 28,78 107 5.336.836
9/12/2016 29,10 29,02 -0,24% 29,02 29,45 29,22 29,02 29,37 80 5.214.360
8/12/2016 29,25 29,09 -0,65% 29,00 29,50 29,24 29,05 29,39 40 2.743.212
7/12/2016 29,69 29,28 -0,44% 29,13 29,69 29,31 29,10 29,70 31 1.398.245
6/12/2016 30,42 29,41 +0,24% 28,31 30,42 29,20 29,16 29,50 38 2.455.850
5/12/2016 29,50 29,34 +0,51% 28,94 29,50 29,16 29,00 29,34 54 3.345.279
2/12/2016 29,88 29,19 +0,86% 27,83 29,88 29,07 28,30 29,87 69 5.285.565
1/12/2016 30,20 28,94 -4,80% 28,94 30,20 29,47 29,52 29,88 96 5.755.523
30/11/2016 30,00 30,40 +3,02% 30,00 30,67 30,36 30,00 30,68 66 5.191.747
29/11/2016 29,70 29,51 -1,11% 29,51 30,10 29,90 29,51 30,14 43 2.479.175
28/11/2016 30,10 29,84 -0,86% 29,80 30,10 29,95 29,84 30,04 44 2.788.434
25/11/2016 30,10 30,10 +0,03% 29,80 30,18 29,99 29,95 30,10 33 1.985.358
24/11/2016 30,52 30,09 -1,18% 30,09 30,87 30,30 30,09 30,49 41 3.245.881
23/11/2016 31,98 30,45 +1,43% 30,29 31,98 30,42 30,30 30,98 30 2.543.427
22/11/2016 30,60 30,02 -1,73% 30,01 31,11 30,75 30,50 30,71 70 5.649.497
21/11/2016 30,12 30,55 +0,76% 30,12 30,79 30,52 30,55 32,00 57 4.478.712
18/11/2016 29,95 30,32 +1,40% 29,95 30,45 30,21 30,20 31,98 47 2.979.451
17/11/2016 30,62 29,90 -1,97% 29,90 30,62 30,34 29,60 30,50 33 2.011.769
16/11/2016 30,50 30,50 +3,25% 29,68 31,38 30,29 30,40 30,62 54 3.695.764
14/11/2016 29,82 29,54 -0,34% 29,15 30,11 29,55 29,41 31,29 69 4.737.221
11/11/2016 30,40 29,64 -2,44% 29,35 30,40 29,79 29,63 30,00 81 6.018.528
10/11/2016 32,30 30,38 -4,31% 29,50 32,48 30,82 30,21 31,02 107 7.997.110
9/11/2016 31,70 31,75 -2,46% 31,18 32,48 31,87 31,60 32,30 68 5.740.070
8/11/2016 32,47 32,55 +1,53% 32,27 32,82 32,55 32,21 32,55 64 4.480.121
7/11/2016 31,72 32,06 +1,39% 31,72 33,25 32,18 32,10 32,45 62 4.968.736
4/11/2016 31,50 31,62 -0,57% 31,37 32,00 31,69 31,51 35,00 32 2.123.763
3/11/2016 31,00 31,80 -1,00% 31,00 32,61 32,08 31,13 32,22 36 2.219.949
1/11/2016 33,35 32,12 -3,08% 32,12 33,40 32,88 32,12 32,77 72 6.143.521
31/10/2016 32,18 33,14 +3,63% 32,18 33,40 33,11 33,05 33,30 58 6.246.283
28/10/2016 32,00 31,98 +0,16% 31,85 32,21 32,07 31,95 32,07 36 2.726.764
27/10/2016 30,85 31,93 +3,17% 30,85 32,04 31,58 31,80 32,20 59 4.883.406
26/10/2016 31,00 30,95 -0,48% 30,93 31,19 31,03 30,90 31,11 34 2.824.458
25/10/2016 31,30 31,10 -0,48% 30,73 31,47 31,08 31,00 31,40 53 3.795.838
24/10/2016 31,25 31,25 +0,39% 31,10 31,45 31,28 31,20 31,30 44 3.894.498
21/10/2016 31,57 31,13 -0,03% 30,84 31,57 31,29 31,13 31,45 78 6.018.886
20/10/2016 31,28 31,14 -0,45% 31,10 31,50 31,24 31,10 31,57 69 4.651.757
19/10/2016 31,90 31,28 -1,48% 31,06 31,90 31,43 31,15 31,28 76 4.777.520
18/10/2016 33,50 31,75 -8,02% 31,30 33,50 31,64 31,70 31,90 74 5.373.782
17/10/2016 34,14 34,52 +1,23% 34,00 34,55 34,32 34,40 34,74 67 4.695.004
14/10/2016 33,98 34,10 +1,37% 33,80 34,10 33,98 33,94 34,10 40 3.941.858
13/10/2016 33,99 33,64 +0,15% 33,25 33,99 33,60 33,50 33,86 53 3.669.278
11/10/2016 33,54 33,59 +0,15% 33,30 33,61 33,48 33,26 34,00 44 3.117.170
10/10/2016 33,61 33,54 +0,24% 33,54 33,90 33,66 33,55 33,60 41 3.100.972
7/10/2016 33,18 33,46 +1,00% 33,07 33,60 33,37 33,46 33,48 60 4.962.554
6/10/2016 32,80 33,13 +1,04% 32,73 33,20 32,97 33,03 33,18 42 3.297.115
5/10/2016 32,70 32,79 -0,61% 32,51 32,90 32,72 32,70 32,90 46 4.497.021
4/10/2016 31,98 32,99 +3,22% 31,90 32,99 32,22 32,14 32,99 54 3.551.717
3/10/2016 32,37 31,96 +1,78% 31,14 32,37 31,66 31,75 32,33 66 4.864.136
30/9/2016 31,40 31,40 +0,45% 31,31 31,54 31,42 31,36 31,54 37 2.466.626
29/9/2016 31,60 31,26 -1,29% 31,26 31,86 31,55 31,06 31,26 43 3.727.061
28/9/2016 31,39 31,67 +0,89% 31,26 31,68 31,45 31,47 31,64 47 3.000.664
27/9/2016 31,88 31,39 +0,93% 31,00 31,88 31,24 31,24 31,39 35 2.989.673
26/9/2016 31,97 31,10 -1,89% 31,07 31,97 31,30 30,42 31,88 28 1.618.511
23/9/2016 31,72 31,70 +0,28% 31,22 31,76 31,57 31,69 31,99 32 3.337.151
22/9/2016 31,40 31,61 +0,80% 31,29 31,85 31,56 31,53 31,65 22 1.581.558
21/9/2016 31,16 31,36 +0,61% 30,70 31,36 31,09 31,01 31,40 50 3.582.129
20/9/2016 31,29 31,17 +1,46% 31,01 31,37 31,20 31,01 31,15 39 2.995.702
19/9/2016 31,28 30,72 -0,42% 30,72 31,28 31,04 30,72 31,10 21 1.614.492
16/9/2016 31,21 30,85 -2,03% 30,78 31,23 30,96 30,90 31,29 49 3.635.704
15/9/2016 31,00 31,49 +2,17% 30,86 31,60 31,26 31,53 31,68 30 2.729.692
14/9/2016 30,81 30,82 +0,98% 30,50 30,92 30,74 30,60 31,46 32 2.530.025
13/9/2016 31,35 30,52 -2,24% 30,30 31,35 30,61 30,35 30,84 63 4.788.198
12/9/2016 30,50 31,22 +1,86% 30,31 31,23 30,79 30,84 31,50 46 3.414.738
9/9/2016 31,86 30,65 -3,80% 30,65 32,04 31,06 30,61 31,00 69 4.563.189
8/9/2016 32,10 31,86 -0,50% 31,72 32,10 31,93 31,86 32,04 41 2.615.644
6/9/2016 32,38 32,02 +0,13% 31,66 32,38 31,95 31,90 32,08 39 2.684.598
5/9/2016 32,25 31,98 -0,40% 31,78 32,25 31,98 31,91 32,38 43 2.411.637
2/9/2016 31,98 32,11 +2,75% 31,42 32,27 31,91 32,05 32,20 43 3.351.050
1/9/2016 30,80 31,25 +1,56% 30,78 31,60 31,10 31,21 31,39 60 4.466.198
31/8/2016 31,73 30,77 -2,29% 30,61 32,00 30,92 30,77 30,90 37 3.169.635
30/8/2016 31,17 31,49 +1,03% 31,13 31,58 31,26 31,13 31,49 25 1.860.292
29/8/2016 30,88 31,17 +0,97% 30,65 31,60 31,20 31,00 31,73 41 3.170.332
26/8/2016 30,29 30,87 +2,18% 30,29 31,02 30,77 30,75 30,96 39 3.464.834
25/8/2016 30,62 30,21 -0,72% 30,00 30,79 30,57 30,00 30,72 59 4.109.079
24/8/2016 30,85 30,43 -0,46% 30,34 30,85 30,50 30,60 30,84 33 2.174.929
23/8/2016 30,98 30,57 -0,84% 30,35 31,25 30,64 30,26 30,99 43 1.982.938
22/8/2016 31,20 30,83 -1,50% 30,75 31,22 30,96 30,87 31,96 34 2.405.957
19/8/2016 31,38 31,30 -0,54% 31,03 31,71 31,37 31,23 31,45 27 2.092.832
18/8/2016 31,55 31,47 +0,70% 31,14 31,55 31,32 31,38 31,45 37 2.634.548
17/8/2016 31,25 31,25 +0,32% 30,85 31,30 31,06 31,25 31,89 23 1.615.384
16/8/2016 31,99 31,15 -1,02% 31,11 31,99 31,22 31,00 31,25 22 1.611.098
15/8/2016 30,77 31,47 +2,01% 30,38 31,47 31,06 31,55 31,99 31 1.891.837
12/8/2016 30,80 30,85 +1,15% 30,50 30,85 30,72 30,85 30,90 27 1.800.519
11/8/2016 30,15 30,50 +1,94% 30,12 30,50 30,36 30,42 30,80 19 1.542.512
10/8/2016 30,32 29,92 -1,58% 29,80 30,40 30,06 29,95 30,10 41 3.315.941
9/8/2016 30,37 30,40 +0,10% 30,36 30,79 30,49 30,20 30,40 15 1.036.664
8/8/2016 30,48 30,37 -0,20% 30,20 30,48 30,34 30,35 30,39 34 2.530.568
5/8/2016 30,19 30,43 +0,79% 30,06 30,50 30,25 30,37 30,99 31 2.130.168
4/8/2016 30,20 30,19 +0,47% 30,02 31,09 30,50 29,57 30,52 51 3.617.872
3/8/2016 29,40 30,05 +3,48% 29,05 30,05 29,65 30,00 30,29 63 4.370.658
2/8/2016 29,12 29,04 0,00% 29,04 29,40 29,25 29,16 29,28 50 3.401.912
1/8/2016 29,40 29,04 +0,31% 29,00 29,40 29,18 29,10 29,29 48 3.207.308
29/7/2016 28,80 28,95 +1,05% 28,65 29,23 28,82 29,02 29,23 29 2.498.916
28/7/2016 29,00 28,65 -0,93% 28,52 29,00 28,74 28,61 29,17 35 2.903.049
27/7/2016 29,15 28,92 -0,75% 28,92 29,27 29,09 28,92 29,22 28 1.504.312
26/7/2016 29,81 29,14 -0,21% 29,00 29,81 29,21 28,82 29,20 34 2.833.610
25/7/2016 29,44 29,20 -0,48% 28,77 29,47 29,17 29,20 29,35 34 2.354.678
22/7/2016 29,00 29,34 +1,17% 28,71 29,34 29,13 29,30 29,40 27 2.249.480
21/7/2016 29,29 29,00 -0,99% 28,83 29,55 29,18 29,07 29,10 56 4.188.391
20/7/2016 29,20 29,29 +1,14% 28,93 29,47 29,30 29,29 29,46 45 3.604.291
19/7/2016 29,20 28,96 -1,16% 28,96 29,40 29,15 28,71 29,07 44 2.985.513
18/7/2016 28,30 29,30 +1,60% 28,30 29,30 28,99 29,25 29,43 46 3.583.886
15/7/2016 28,60 28,84 +0,91% 28,42 28,88 28,65 28,74 28,84 30 1.828.080
14/7/2016 27,84 28,58 +3,66% 27,84 28,61 28,28 28,22 28,72 42 3.354.163
13/7/2016 27,25 27,57 +1,21% 26,93 27,57 27,35 27,39 27,84 26 1.600.066
12/7/2016 27,20 27,24 -0,04% 26,99 27,51 27,18 26,91 27,25 35 2.340.737
11/7/2016 27,19 27,25 +0,55% 27,00 27,43 27,25 27,25 27,56 29 1.768.953
8/7/2016 26,21 27,10 +2,46% 26,21 27,10 26,87 26,70 27,10 30 1.464.518
7/7/2016 26,20 26,45 +1,65% 26,20 26,75 26,59 26,34 26,50 29 1.978.513
6/7/2016 26,50 26,02 -0,84% 25,75 26,50 25,96 26,02 26,59 51 3.812.234
5/7/2016 26,45 26,24 -1,20% 26,18 26,45 26,29 26,21 26,45 36 2.100.831
4/7/2016 26,80 26,56 +0,19% 26,42 26,80 26,57 26,40 26,74 39 2.253.608
1/7/2016 27,38 26,51 +1,26% 26,04 27,38 26,29 26,40 26,59 47 3.665.315
30/6/2016 25,45 26,18 +3,11% 25,28 26,19 25,73 26,00 26,18 40 2.853.525
29/6/2016 26,09 25,39 +1,52% 25,33 26,09 25,45 25,25 25,46 19 1.435.631
28/6/2016 25,00 25,01 +0,89% 24,76 25,28 24,99 25,01 25,25 31 1.766.879
27/6/2016 25,50 24,79 +0,81% 24,69 25,50 24,78 24,70 25,50 32 1.692.662
24/6/2016 24,80 24,59 -3,49% 24,59 25,50 25,02 24,59 25,15 57 3.928.820
23/6/2016 25,79 25,48 +0,95% 25,45 25,87 25,66 25,48 26,00 26 2.086.805
22/6/2016 25,70 25,24 -1,79% 25,24 26,00 25,61 25,24 25,50 31 1.828.582
21/6/2016 25,94 25,70 -0,85% 25,40 25,94 25,64 25,70 25,99 59 2.723.978
20/6/2016 25,90 25,92 +1,57% 25,80 26,20 26,03 25,64 26,16 34 1.783.420
17/6/2016 25,46 25,52 -0,12% 25,46 25,95 25,69 25,52 25,95 34 2.176.007
16/6/2016 25,25 25,55 +1,03% 24,91 25,55 25,22 25,30 25,82 41 2.204.856
15/6/2016 25,05 25,29 +0,16% 25,00 25,49 25,23 25,01 25,29 33 2.207.875
14/6/2016 25,87 25,25 -1,90% 25,18 25,90 25,46 25,09 26,34 33 2.121.628
13/6/2016 25,56 25,74 -0,23% 25,37 25,81 25,60 25,73 26,38 21 847.571
10/6/2016 26,63 25,80 -3,12% 25,65 26,63 26,00 25,56 26,00 46 2.462.498
9/6/2016 26,65 26,63 +0,04% 26,34 26,71 26,55 26,47 26,77 35 3.224.171
8/6/2016 26,52 26,62 +0,68% 26,50 26,87 26,75 26,51 26,65 22 1.589.186
7/6/2016 26,22 26,44 +0,88% 26,00 26,44 26,24 26,41 26,44 28 1.787.510
6/6/2016 26,48 26,21 -0,61% 25,91 26,48 26,17 26,21 26,22 37 2.483.761
3/6/2016 26,18 26,37 +1,42% 26,18 26,83 26,36 26,21 26,74 36 2.098.714
2/6/2016 25,90 26,00 +0,89% 25,51 26,11 25,91 26,00 26,28 42 2.694.816
1/6/2016 25,60 25,77 -0,15% 25,40 25,82 25,64 25,77 25,89 46 2.747.016
31/5/2016 26,01 25,81 -1,64% 25,50 26,05 25,88 25,60 25,83 37 2.407.039
30/5/2016 26,24 26,24 +0,96% 26,04 26,27 26,15 26,05 26,35 25 1.550.831
27/5/2016 26,46 25,99 -1,14% 25,99 26,46 26,18 25,85 26,24 12 471.309
25/5/2016 26,89 26,29 -0,79% 26,08 26,89 26,48 26,13 26,36 31 1.928.332
24/5/2016 26,50 26,50 +0,68% 26,20 26,79 26,36 26,17 26,50 48 2.663.067
23/5/2016 26,40 26,32 +0,11% 25,80 26,95 26,21 26,11 26,32 36 2.141.941
20/5/2016 26,99 26,29 -1,17% 26,29 26,99 26,48 26,20 26,95 36 1.695.345
19/5/2016 26,50 26,60 -0,45% 26,26 26,62 26,51 26,44 26,64 18 1.079.171
18/5/2016 26,97 26,72 +1,44% 26,24 27,16 26,84 26,51 27,05 45 3.297.155
17/5/2016 27,15 26,34 -1,46% 26,34 27,15 26,47 26,35 26,99 49 3.118.301
16/5/2016 26,80 26,73 +0,49% 26,73 27,11 26,92 26,17 27,05 57 2.799.793
13/5/2016 27,72 26,60 -4,73% 26,60 27,80 27,12 26,60 26,99 64 4.049.695
12/5/2016 28,11 27,92 +0,72% 27,35 28,11 27,78 27,72 28,00 32 2.712.280
11/5/2016 27,99 27,72 +0,80% 27,52 28,07 27,79 27,51 27,99 37 2.629.669
10/5/2016 26,99 27,50 +3,38% 26,95 27,55 27,31 27,40 27,50 20 1.144.580
9/5/2016 26,03 26,60 +0,64% 25,63 26,60 26,21 26,20 26,60 64 3.641.701
6/5/2016 26,41 26,43 +0,15% 26,11 26,50 26,27 26,08 26,43 38 2.525.137
5/5/2016 26,83 26,39 -1,53% 26,28 27,20 26,56 26,38 26,58 36 2.106.451
4/5/2016 26,17 26,80 +2,33% 26,17 26,80 26,45 26,83 26,99 197 6.707.006
3/5/2016 27,18 26,19 -4,94% 26,18 27,39 26,55 26,19 26,35 113 6.407.669
2/5/2016 28,67 27,55 -3,10% 27,55 28,68 28,01 27,51 27,80 73 4.317.043
29/4/2016 28,95 28,43 +2,97% 28,30 29,09 28,56 27,83 28,97 31 2.210.754
28/4/2016 28,64 27,61 -3,29% 27,61 28,93 28,69 27,61 28,95 37 2.344.644
27/4/2016 28,18 28,55 +1,31% 28,15 28,55 28,38 28,55 28,60 46 2.046.360
26/4/2016 27,29 28,18 +4,29% 27,29 28,18 27,91 28,03 28,23 32 2.158.095
25/4/2016 27,50 27,02 -2,10% 27,02 27,56 27,26 27,02 27,98 51 3.157.329
22/4/2016 27,64 27,60 -0,14% 27,20 27,64 27,38 27,55 27,64 28 1.500.940
20/4/2016 27,96 27,64 -1,07% 27,00 27,96 27,48 27,60 27,95 51 2.592.113
19/4/2016 27,70 27,94 +0,90% 27,67 28,18 27,96 27,76 28,20 51 3.422.604
18/4/2016 27,89 27,69 0,00% 27,51 27,96 27,77 27,65 28,01 31 2.547.269
15/4/2016 27,95 27,69 -0,22% 27,52 27,99 27,66 27,52 29,29 42 2.896.560
14/4/2016 28,85 27,75 -3,21% 27,75 28,85 28,04 27,80 28,49 23 1.766.966
13/4/2016 28,87 28,67 +0,17% 28,53 29,50 28,92 28,51 28,79 45 3.184.444
12/4/2016 27,55 28,62 +4,45% 27,45 28,62 27,97 28,11 28,85 57 4.307.539
11/4/2016 27,27 27,40 +3,01% 27,00 27,65 27,46 27,21 27,78 30 2.416.638
8/4/2016 26,12 26,60 +2,78% 26,12 27,29 26,92 26,60 27,30 69 4.241.447
7/4/2016 26,00 25,88 +0,66% 25,70 26,00 25,91 25,78 26,00 30 1.881.204
6/4/2016 25,85 25,71 -0,85% 25,39 25,85 25,57 25,37 25,80 41 2.536.939
5/4/2016 25,77 25,93 -0,04% 25,20 25,93 25,77 25,70 26,99 36 1.781.143
4/4/2016 27,30 25,94 -3,93% 25,90 27,30 26,19 25,51 26,30 58 3.114.749
1/4/2016 26,21 27,00 +1,77% 26,08 27,00 26,63 26,45 27,30 37 2.695.921
31/3/2016 26,70 26,53 -2,71% 26,49 27,50 26,82 26,40 27,48 49 3.419.579
30/3/2016 27,20 27,27 +1,00% 26,73 27,54 27,31 26,96 27,27 37 2.141.681
29/3/2016 26,70 27,00 +0,63% 26,64 27,45 27,11 27,00 27,68 47 3.234.476
28/3/2016 26,39 26,83 +2,80% 26,39 27,19 26,90 26,70 26,82 35 2.346.235
24/3/2016 26,10 26,10 0,00% 25,75 26,20 26,03 26,10 26,31 33 2.210.609
23/3/2016 27,75 26,10 -5,98% 26,10 27,75 26,59 26,17 26,39 62 3.213.157
22/3/2016 28,50 27,76 -1,21% 27,26 28,79 27,74 27,46 27,76 65 3.567.782
21/3/2016 28,05 28,10 +0,18% 27,85 28,20 28,05 28,06 28,08 30 1.874.231
18/3/2016 28,33 28,05 -1,02% 27,69 28,33 27,89 27,50 28,05 40 2.493.491
17/3/2016 26,80 28,34 +9,72% 26,80 28,65 27,90 27,01 28,45 44 3.245.099
16/3/2016 26,65 25,83 -1,97% 24,97 26,65 25,62 25,75 25,93 59 3.046.427
15/3/2016 26,79 26,35 -4,56% 25,91 26,88 26,44 26,30 26,35 63 4.192.160
14/3/2016 27,97 27,61 -1,11% 27,61 28,45 28,04 27,61 27,88 75 3.649.230
11/3/2016 27,38 27,92 +2,16% 27,32 28,00 27,70 27,77 27,95 35 2.255.201
10/3/2016 26,40 27,33 +2,74% 26,40 27,75 27,03 27,40 27,84 133 3.369.140
9/3/2016 27,10 26,60 -1,30% 26,60 27,53 27,12 26,50 27,57 59 4.274.392
8/3/2016 26,45 26,95 +2,86% 26,12 27,20 26,72 26,79 27,15 62 3.196.523
7/3/2016 25,98 26,20 -1,73% 25,08 26,45 25,59 25,29 26,44 94 6.045.247
4/3/2016 25,44 26,66 +7,07% 25,44 27,00 26,45 26,00 26,66 107 7.972.595
3/3/2016 24,35 24,90 +3,75% 24,30 25,42 24,96 24,90 25,35 68 4.001.781
2/3/2016 23,75 24,00 +1,05% 23,56 24,34 23,91 23,87 24,37 75 4.807.295
1/3/2016 23,00 23,75 +3,26% 22,92 23,75 23,28 23,50 23,75 55 3.985.791
29/2/2016 22,51 23,00 +2,36% 22,51 23,01 22,82 22,95 23,10 80 4.168.199
26/2/2016 22,89 22,47 +0,04% 22,33 22,98 22,54 22,30 23,10 36 1.674.993
25/2/2016 23,08 22,46 -1,84% 22,40 23,08 22,69 22,46 22,79 49 2.735.209
24/2/2016 22,90 22,88 +0,09% 22,25 22,90 22,51 22,65 22,90 58 3.138.680
23/2/2016 23,27 22,86 -1,34% 22,86 23,49 22,99 22,86 23,38 37 2.097.299
22/2/2016 22,90 23,17 +3,62% 22,64 23,20 22,98 23,06 23,19 37 1.958.580
19/2/2016 22,07 22,36 -0,58% 21,97 22,36 22,12 22,35 22,36 26 1.267.652
18/2/2016 22,75 22,49 -1,36% 22,25 22,93 22,45 22,49 22,65 44 2.247.925
17/2/2016 23,00 22,80 +1,24% 22,55 23,49 23,02 22,80 22,99 62 3.269.282
16/2/2016 22,01 22,52 +0,72% 22,01 22,98 22,60 22,52 22,73 51 2.247.332
15/2/2016 22,50 22,36 +1,18% 22,03 22,61 22,31 22,10 22,64 35 1.497.514
12/2/2016 22,49 22,10 -0,41% 22,10 22,50 22,25 22,05 22,64 31 1.555.786
11/2/2016 22,90 22,19 -4,02% 22,11 22,90 22,45 22,19 22,49 56 2.146.514
10/2/2016 23,23 23,12 -0,56% 22,69 23,24 23,03 22,96 23,13 31 1.661.118
5/2/2016 22,88 23,25 +2,29% 22,78 23,62 23,13 23,25 23,63 45 2.817.703
4/2/2016 22,94 22,73 +0,13% 22,50 23,60 22,94 22,73 22,88 77 3.277.087
3/2/2016 22,64 22,70 +2,34% 22,42 22,89 22,60 22,60 22,79 59 3.036.441
2/2/2016 23,60 22,18 -5,21% 22,00 23,60 22,33 22,18 22,64 115 6.528.357
1/2/2016 23,00 23,40 +3,54% 22,49 23,40 22,89 23,40 23,61 89 3.877.849
29/1/2016 22,30 22,60 +1,71% 22,20 22,70 22,46 22,65 22,85 45 2.176.915
28/1/2016 22,09 22,22 +1,46% 21,80 22,22 21,99 22,00 22,22 42 2.265.203
27/1/2016 21,84 21,90 +0,27% 21,75 22,12 21,91 21,85 22,06 22 1.067.053
26/1/2016 21,65 21,84 +0,18% 21,52 21,91 21,77 21,81 21,95 24 949.520
22/1/2016 22,07 21,80 -0,27% 21,77 22,07 21,90 21,72 22,00 28 2.049.932
21/1/2016 22,00 21,86 -0,14% 21,81 22,45 21,98 21,76 21,95 44 1.978.202
20/1/2016 22,30 21,89 -1,17% 21,65 22,30 21,82 21,76 21,89 106 4.664.112
19/1/2016 23,12 22,15 -2,42% 22,15 23,12 22,41 22,00 22,27 48 2.077.418
18/1/2016 22,61 22,70 -4,54% 22,39 23,23 22,57 22,60 23,12 35 1.510.572
15/1/2016 23,01 23,78 +3,44% 22,50 23,89 22,74 22,55 23,78 68 3.676.280
14/1/2016 23,20 22,99 +0,39% 22,65 23,25 22,97 22,99 23,30 61 3.082.808
13/1/2016 23,50 22,90 -0,99% 22,90 23,50 23,10 22,90 22,99 29 1.007.335
12/1/2016 23,03 23,13 -0,04% 22,91 23,40 23,13 23,00 23,14 48 2.440.351
11/1/2016 23,95 23,14 -0,77% 23,00 23,95 23,21 23,08 23,38 60 2.764.663
8/1/2016 23,72 23,32 +0,60% 23,16 23,72 23,29 23,01 23,40 41 2.098.749
7/1/2016 23,25 23,18 -7,06% 22,99 23,39 23,18 23,00 23,59 45 2.509.074
6/1/2016 23,60 24,94 +6,95% 23,07 24,94 23,43 23,36 24,94 63 3.163.196
5/1/2016 23,68 23,32 -1,73% 23,28 23,68 23,46 23,30 23,59 50 2.879.431
4/1/2016 24,93 23,73 -0,34% 23,40 24,97 23,99 23,40 24,20 70 3.142.986
30/12/2015 24,98 23,81 -1,90% 23,81 24,98 24,17 23,81 24,95 27 1.433.750
29/12/2015 24,89 24,27 -0,33% 24,27 24,90 24,46 24,27 24,91 45 2.647.652
28/12/2015 24,45 24,35 0,00% 24,35 24,51 24,41 24,35 24,92 29 1.555.337
23/12/2015 24,42 24,35 +0,21% 24,25 24,52 24,38 24,26 24,35 48 2.104.262
22/12/2015 24,01 24,30 +1,46% 23,98 24,89 24,19 24,20 24,29 58 2.395.226
21/12/2015 24,75 23,95 -1,40% 23,95 24,75 24,22 23,95 24,19 58 2.744.553
18/12/2015 25,00 24,29 -4,71% 24,29 25,10 24,79 24,01 24,70 83 3.681.414
17/12/2015 25,26 25,49 +1,96% 25,26 25,90 25,64 25,39 25,96 34 1.397.407
16/12/2015 25,40 25,00 -1,61% 24,71 25,82 24,98 24,92 25,00 54 3.063.454
15/12/2015 25,99 25,41 0,00% 25,41 25,99 25,67 25,41 25,90 35 2.675.651
14/12/2015 26,20 25,41 -3,02% 25,41 26,22 25,73 25,40 25,55 68 3.738.604
11/12/2015 26,23 26,20 +0,73% 25,69 26,79 26,02 25,99 26,20 42 1.904.705
10/12/2015 26,00 26,01 -0,88% 25,93 26,17 26,03 25,92 26,23 30 1.293.959
9/12/2015 25,43 26,24 +3,31% 25,40 26,33 25,99 26,24 26,37 61 2.901.195
8/12/2015 25,50 25,40 +0,20% 25,00 25,50 25,20 25,10 25,40 67 3.873.960
7/12/2015 26,00 25,35 -0,98% 25,35 26,15 25,70 25,35 25,49 56 3.023.315
4/12/2015 26,02 25,60 -1,61% 25,30 26,02 25,44 25,31 25,56 37 1.936.163
3/12/2015 25,50 26,02 +3,54% 25,50 26,87 26,30 25,86 26,35 47 2.414.733
2/12/2015 25,40 25,13 -0,28% 24,82 25,50 25,22 24,84 25,39 74 4.103.538
1/12/2015 25,76 25,20 -1,22% 25,10 25,76 25,47 25,20 26,00 55 3.349.367
30/11/2015 26,00 25,51 +0,04% 25,30 26,00 25,55 25,51 25,73 55 2.734.423
27/11/2015 26,31 25,50 -2,82% 25,50 26,31 25,75 25,50 25,80 60 3.500.641
26/11/2015 26,00 26,24 +2,30% 25,84 26,26 26,08 26,01 26,30 33 2.039.945
25/11/2015 26,79 25,65 -6,49% 25,59 26,80 26,02 25,57 26,15 80 4.685.242
24/11/2015 27,13 27,43 +1,59% 26,38 27,43 26,76 26,91 27,43 42 2.542.746
23/11/2015 27,35 27,00 -0,37% 26,73 27,35 26,93 26,85 27,00 49 2.771.686
19/11/2015 26,35 27,10 +3,04% 26,35 27,10 26,66 26,86 27,09 25 1.757.067
18/11/2015 26,79 26,30 -1,42% 26,30 26,82 26,57 26,30 26,98 32 2.075.691
17/11/2015 26,40 26,68 +1,29% 26,37 27,10 26,66 26,54 27,00 81 3.719.963
16/11/2015 26,04 26,34 +1,15% 26,00 26,34 26,13 26,36 26,44 39 1.709.422
13/11/2015 26,35 26,04 -1,55% 25,96 26,35 26,20 26,02 26,29 29 1.380.888
12/11/2015 26,30 26,45 +0,49% 26,10 26,57 26,39 26,39 26,54 27 1.623.432
11/11/2015 26,20 26,32 +1,98% 26,02 26,49 26,25 26,30 26,34 33 1.811.833
10/11/2015 25,62 25,81 +0,74% 25,30 26,33 25,53 25,81 25,97 38 1.881.941
9/11/2015 26,45 25,62 -2,10% 25,60 26,45 25,98 25,45 26,12 26 1.205.701
6/11/2015 26,50 26,17 -0,68% 25,90 26,50 26,08 25,90 26,91 41 2.091.694
5/11/2015 26,05 26,35 +1,54% 25,98 26,91 26,24 26,25 26,50 59 3.309.247
4/11/2015 26,00 25,95 -0,19% 25,95 26,51 26,15 26,00 26,34 59 2.741.476
3/11/2015 25,02 26,00 +4,63% 25,02 26,16 25,67 25,91 26,00 62 4.134.336
30/10/2015 24,70 24,85 +1,84% 24,54 24,99 24,73 24,75 24,99 30 1.311.044
29/10/2015 25,10 24,40 -2,28% 24,40 25,35 24,76 24,01 24,85 78 2.833.191
28/10/2015 25,00 24,97 +0,48% 24,77 25,51 25,18 24,90 25,00 28 1.380.175
27/10/2015 25,10 24,85 -2,43% 24,75 25,50 24,99 24,85 25,00 89 4.139.510
26/10/2015 25,30 25,47 +0,63% 25,14 25,81 25,42 25,11 25,50 37 2.425.893
23/10/2015 25,30 25,31 +0,04% 25,30 25,96 25,69 25,31 25,50 51 2.335.810
22/10/2015 24,74 25,30 +3,27% 24,74 25,30 25,04 25,30 25,33 49 2.782.368
21/10/2015 24,80 24,50 0,00% 24,38 24,80 24,53 24,50 24,70 32 2.485.386
20/10/2015 24,76 24,50 -1,61% 24,37 25,17 24,69 24,48 24,60 60 3.397.345
19/10/2015 25,20 24,90 -0,36% 24,70 25,20 25,04 24,90 25,22 64 2.727.084
16/10/2015 25,10 24,99 +1,17% 24,51 25,23 24,79 24,99 25,21 73 3.805.893
15/10/2015 25,75 24,70 -3,74% 24,55 25,90 25,03 24,70 25,20 105 5.277.156
14/10/2015 26,00 25,66 -0,47% 25,54 26,22 25,82 25,59 25,80 51 3.483.540
13/10/2015 26,99 25,78 -4,27% 25,46 26,99 25,87 25,79 25,90 89 4.209.270
9/10/2015 27,34 26,93 -0,22% 26,65 27,62 26,97 27,05 27,33 42 2.338.994
8/10/2015 27,05 26,99 -0,88% 26,87 27,21 26,99 26,80 27,01 29 1.776.556
7/10/2015 27,07 27,23 +3,54% 26,79 27,60 27,17 27,18 27,30 60 3.359.444
6/10/2015 26,20 26,30 +0,77% 26,14 26,55 26,32 26,30 26,40 47 2.271.644
5/10/2015 26,00 26,10 +1,36% 26,00 26,70 26,30 26,10 26,30 44 2.888.039
2/10/2015 24,90 25,75 +2,02% 24,70 25,89 25,29 25,69 26,00 58 2.831.061
1/10/2015 24,82 25,24 -0,94% 24,53 25,24 24,71 24,60 25,24 68 3.902.573
30/9/2015 25,00 25,48 +3,79% 23,87 25,79 24,27 24,25 25,48 79 3.541.874
29/9/2015 24,23 24,55 +0,57% 24,20 24,64 24,36 24,20 24,55 32 1.442.188
28/9/2015 24,58 24,41 -0,65% 24,10 24,58 24,26 24,01 24,50 34 1.752.266
25/9/2015 25,39 24,57 -1,13% 24,35 25,39 24,63 24,20 24,60 50 2.155.979
24/9/2015 25,00 24,85 -0,40% 24,00 25,00 24,49 24,63 24,96 48 2.659.840
23/9/2015 25,87 24,95 -0,80% 24,84 25,87 25,14 24,81 25,00 38 2.139.581
22/9/2015 24,90 25,15 +0,64% 24,71 25,15 24,82 25,22 25,98 22 883.696
21/9/2015 25,82 24,99 -6,75% 24,93 26,51 25,34 24,98 25,91 64 3.244.585
18/9/2015 26,82 26,80 +0,07% 25,70 26,82 26,32 25,64 26,75 56 3.087.378
17/9/2015 26,93 26,78 -2,62% 26,60 27,98 26,85 26,70 26,83 42 1.968.140
16/9/2015 26,52 27,50 +5,12% 26,52 27,50 26,92 27,07 27,50 59 3.397.930
15/9/2015 25,70 26,16 +2,23% 25,70 26,45 26,14 26,03 26,16 55 2.687.809
14/9/2015 25,80 25,59 +2,36% 24,88 25,91 25,34 25,59 26,00 40 2.212.830
11/9/2015 24,85 25,00 +1,13% 24,57 25,05 24,85 24,86 25,00 32 1.960.776
10/9/2015 25,00 24,72 -1,98% 24,33 25,31 24,77 24,71 25,71 53 2.762.276
9/9/2015 25,50 25,22 -0,28% 25,22 25,89 25,60 25,16 25,75 50 2.230.292
8/9/2015 25,45 25,29 -2,73% 25,00 25,61 25,27 25,20 25,22 59 2.760.546
4/9/2015 26,77 26,00 0,00% 25,34 26,77 25,64 25,35 26,00 60 3.482.093
3/9/2015 25,00 26,00 +3,79% 24,99 26,00 25,45 25,96 26,00 45 2.634.268
2/9/2015 25,50 25,05 -0,16% 24,70 25,97 24,95 24,92 25,00 57 2.418.061
1/9/2015 25,00 25,09 -0,04% 24,51 27,80 25,02 24,70 25,09 88 4.440.319
31/8/2015 25,90 25,10 -3,20% 25,00 25,90 25,22 25,10 25,39 70 4.273.634
28/8/2015 26,83 25,93 +0,31% 25,90 27,11 26,42 25,93 27,09 53 2.069.114
27/8/2015 26,25 25,85 -0,54% 25,85 26,88 26,50 25,85 26,44 80 4.420.903
26/8/2015 24,66 25,99 +6,47% 24,66 26,02 25,36 25,70 25,99 46 1.643.869
25/8/2015 25,93 24,41 -2,63% 24,41 26,04 25,39 24,41 24,67 104 6.013.776
24/8/2015 25,00 25,07 -1,45% 23,83 25,60 24,86 24,75 26,02 86 3.694.598
21/8/2015 25,01 25,44 -3,85% 25,00 26,38 25,30 25,35 26,36 57 2.659.336
20/8/2015 25,30 26,46 +5,84% 25,03 26,46 25,28 25,09 26,46 116 3.929.745
19/8/2015 26,20 25,00 -4,43% 25,00 26,22 25,57 25,00 25,70 75 4.434.203
18/8/2015 25,86 26,16 -0,80% 25,08 26,54 25,90 25,90 26,15 73 3.989.959
17/8/2015 25,55 26,37 +1,93% 25,54 26,37 25,82 25,50 26,37 90 3.987.569
14/8/2015 26,13 25,87 +0,94% 25,28 26,36 25,66 25,87 26,07 60 3.153.972
13/8/2015 26,70 25,63 -2,73% 25,48 26,80 25,78 25,54 26,11 54 3.040.330
12/8/2015 27,00 26,35 -2,98% 26,20 27,16 26,67 26,35 27,10 64 3.204.189
11/8/2015 27,27 27,16 -1,95% 27,07 27,61 27,23 27,00 27,40 56 3.442.170
10/8/2015 27,22 27,70 +2,06% 27,22 28,04 27,51 27,27 28,13 29 1.241.125
7/8/2015 27,80 27,14 -2,44% 27,14 27,99 27,59 27,14 27,50 81 4.456.310
6/8/2015 27,85 27,82 +0,07% 27,50 27,99 27,73 27,82 27,99 54 3.400.116
5/8/2015 28,11 27,80 -0,71% 27,80 28,61 28,02 27,80 28,00 70 4.548.263
4/8/2015 29,00 28,00 -2,30% 27,89 29,00 28,22 27,96 28,09 110 5.820.316
3/8/2015 28,58 28,66 +2,10% 28,17 28,79 28,52 28,52 28,98 87 4.076.514
31/7/2015 28,23 28,07 +0,79% 28,07 29,00 28,38 28,07 28,94 50 3.076.734
30/7/2015 28,17 27,85 -0,75% 27,83 28,49 28,08 27,73 27,90 43 2.471.259
29/7/2015 28,25 28,06 -0,39% 28,06 28,62 28,33 28,14 28,38 49 2.697.737
28/7/2015 28,00 28,17 +1,66% 27,54 28,45 28,09 28,06 28,25 35 2.551.092
27/7/2015 27,48 27,71 +1,88% 27,21 27,71 27,45 27,71 27,99 36 1.819.985
24/7/2015 27,59 27,20 -1,52% 27,16 27,64 27,41 27,20 27,35 58 3.062.587
23/7/2015 28,78 27,62 -3,09% 27,57 28,99 28,08 27,59 28,00 84 5.087.046
22/7/2015 29,11 28,50 -2,06% 28,40 29,11 28,61 28,50 29,10 39 2.706.660
21/7/2015 29,20 29,10 -0,34% 28,90 30,38 29,11 28,90 29,20 71 4.852.800
20/7/2015 29,44 29,20 -0,82% 29,00 29,44 29,16 29,12 29,20 39 2.336.381
17/7/2015 29,70 29,44 -0,64% 29,10 29,78 29,40 29,25 29,44 67 4.139.645
16/7/2015 29,61 29,63 +0,27% 29,50 29,89 29,64 29,43 29,63 57 3.133.149
15/7/2015 30,27 29,55 -1,99% 29,55 30,27 29,86 29,55 30,80 72 4.476.185
14/7/2015 31,00 30,15 -9,95% 30,00 31,00 30,21 30,15 30,30 72 3.864.763
13/7/2015 32,52 33,48 +0,84% 32,52 34,99 33,55 33,42 34,97 54 2.717.763
10/7/2015 32,10 33,20 +3,43% 32,10 33,36 32,98 33,13 33,49 40 1.731.497
8/7/2015 32,76 32,10 -3,66% 32,10 32,99 32,46 32,10 32,97 47 3.496.543
7/7/2015 33,22 33,32 +0,03% 32,17 33,32 32,35 32,88 33,32 53 2.817.717
6/7/2015 33,33 33,31 +1,31% 32,19 33,33 32,61 32,50 33,31 51 3.359.162
3/7/2015 33,09 32,88 -1,26% 32,80 33,14 32,97 32,77 33,33 39 2.259.079
2/7/2015 32,99 33,30 +1,96% 32,99 33,48 33,23 33,19 33,32 26 1.186.473
1/7/2015 33,14 32,66 -1,12% 32,60 33,89 32,89 32,66 33,20 93 5.709.872
30/6/2015 32,54 33,03 +1,41% 32,00 33,03 32,40 33,03 33,04 49 3.098.178
29/6/2015 32,32 32,57 -1,06% 32,32 32,77 32,59 32,24 32,57 21 1.313.534
26/6/2015 32,61 32,92 +1,45% 32,38 32,96 32,71 32,50 33,00 56 3.156.894
25/6/2015 33,00 32,45 -1,31% 32,29 33,00 32,46 32,31 32,46 37 2.272.276
24/6/2015 32,75 32,88 +0,40% 32,55 33,05 32,77 32,47 32,88 35 2.402.335
23/6/2015 32,34 32,75 +1,11% 32,28 32,95 32,61 32,28 32,75 44 2.246.914
22/6/2015 32,60 32,39 +0,50% 32,18 32,68 32,35 32,14 32,35 23 1.397.626
19/6/2015 31,99 32,23 -0,56% 31,99 32,49 32,19 31,91 32,23 39 2.543.586
18/6/2015 31,97 32,41 +1,66% 31,79 32,64 32,11 32,42 32,64 32 1.634.567
17/6/2015 32,30 31,88 -1,45% 31,74 32,35 32,04 31,72 31,88 52 2.422.659
16/6/2015 32,10 32,35 +1,09% 31,95 32,50 32,25 32,21 32,83 27 1.983.930
15/6/2015 32,00 32,00 -2,71% 31,36 32,00 31,60 31,80 31,94 39 2.202.969
12/6/2015 32,47 32,89 +2,59% 31,50 32,89 31,78 31,66 32,89 56 3.448.391
11/6/2015 32,15 32,06 -0,03% 31,87 32,89 32,17 31,87 32,06 52 4.967.343
10/6/2015 31,98 32,07 +2,10% 31,98 32,20 32,10 31,64 32,29 42 2.212.217
9/6/2015 31,65 31,41 -0,91% 31,41 31,86 31,63 31,30 31,41 46 3.166.221
8/6/2015 31,80 31,70 -0,25% 31,70 32,13 31,91 31,51 32,14 59 4.024.452
5/6/2015 32,93 31,78 -1,15% 31,60 32,93 31,86 31,70 31,78 63 2.784.785
3/6/2015 32,60 32,15 -1,53% 32,15 32,62 32,44 32,00 32,17 24 1.404.955
2/6/2015 31,83 32,65 +2,45% 31,83 32,66 32,41 32,59 32,92 44 1.624.231
1/6/2015 33,03 31,87 -1,18% 31,87 33,03 32,07 31,87 32,10 94 4.419.255
29/5/2015 33,24 32,25 -1,41% 32,25 33,24 32,65 32,25 32,83 43 3.154.065
28/5/2015 33,05 32,71 -1,45% 32,65 33,05 32,80 32,71 32,85 35 2.214.077
27/5/2015 33,50 33,19 +2,12% 32,50 33,51 33,04 33,08 33,73 57 2.944.571
26/5/2015 33,32 32,50 -2,20% 32,50 33,32 32,86 32,50 33,62 49 2.547.151
25/5/2015 33,44 33,23 -0,42% 32,88 33,44 33,22 33,12 33,62 42 2.780.577
22/5/2015 33,85 33,37 -1,56% 33,21 33,96 33,44 33,25 33,97 28 1.588.704
21/5/2015 34,01 33,90 -0,99% 33,62 34,10 33,83 33,80 34,30 93 3.379.953
20/5/2015 34,99 34,24 -1,55% 34,10 34,99 34,26 34,01 34,25 35 2.220.186
19/5/2015 35,15 34,78 -2,30% 34,12 35,15 34,48 34,10 34,98 43 3.386.330
18/5/2015 35,97 35,60 -0,14% 35,03 35,97 35,36 35,06 35,60 63 3.490.461
15/5/2015 35,00 35,65 +1,05% 34,81 35,65 35,35 35,39 35,88 34 1.728.632
14/5/2015 34,90 35,28 +2,44% 34,85 35,28 35,03 35,28 35,50 28 1.327.909
13/5/2015 34,85 34,44 -1,03% 34,44 34,88 34,72 34,78 34,85 33 1.857.840
12/5/2015 35,18 34,80 -0,83% 34,48 35,18 34,61 34,80 35,20 42 2.817.971
11/5/2015 35,88 35,09 -2,50% 35,00 35,88 35,21 34,11 35,10 53 3.285.511
8/5/2015 34,65 35,99 +5,20% 34,19 35,99 34,83 35,40 35,99 61 5.040.471
7/5/2015 34,82 34,21 -0,03% 34,12 34,82 34,32 34,12 34,28 43 4.270.432
6/5/2015 35,30 34,22 -4,12% 34,11 35,30 34,66 34,22 34,99 85 5.487.878
5/5/2015 36,00 35,69 -0,03% 35,04 36,00 35,40 35,08 35,69 63 4.085.919
4/5/2015 34,87 35,70 +2,15% 34,87 35,99 35,27 35,61 35,70 50 4.688.503
30/4/2015 35,00 34,95 -0,14% 34,50 35,01 34,87 34,95 35,02 30 2.092.367
29/4/2015 35,00 35,00 -0,28% 34,37 35,00 34,68 34,60 35,00 45 4.152.082
28/4/2015 35,20 35,10 +1,33% 34,40 35,20 34,73 34,55 35,10 38 2.862.102
27/4/2015 34,30 34,64 -2,06% 34,30 35,99 34,91 34,60 35,00 45 2.967.604
24/4/2015 34,59 35,37 +0,37% 34,59 35,78 35,28 35,21 35,98 66 5.374.005
23/4/2015 33,93 35,24 +2,17% 33,70 35,24 34,21 34,55 35,24 48 2.757.650
22/4/2015 33,15 34,49 +4,01% 33,15 34,49 33,71 33,70 34,49 42 2.524.921
20/4/2015 34,40 33,16 -2,15% 33,16 34,40 33,54 33,15 33,29 34 1.680.652
17/4/2015 33,91 33,89 +0,12% 33,41 34,15 33,82 33,44 33,89 48 3.521.392
16/4/2015 33,80 33,85 -0,15% 33,80 34,47 34,02 34,00 34,47 27 1.939.623
15/4/2015 33,85 33,90 -3,12% 33,65 34,47 33,98 33,85 34,48 44 3.517.779
14/4/2015 33,54 34,99 +0,09% 33,48 34,99 33,67 33,70 34,99 22 1.629.913
13/4/2015 33,78 34,96 -0,09% 33,52 34,96 33,78 33,66 34,96 26 1.077.763
10/4/2015 33,80 34,99 0,00% 33,80 34,99 34,11 33,88 34,99 24 1.753.426
9/4/2015 34,56 34,99 +1,24% 33,68 34,99 33,94 33,70 34,99 25 1.255.983
8/4/2015 34,79 34,56 +1,20% 33,55 34,79 34,32 34,00 34,56 56 5.007.981
7/4/2015 34,00 34,15 +0,38% 33,78 34,15 34,03 33,90 34,15 42 2.736.581
6/4/2015 33,57 34,02 +0,95% 33,57 34,14 33,93 33,85 34,15 58 4.299.888
2/4/2015 33,10 33,70 +1,78% 33,10 33,85 33,54 33,57 33,70 45 3.230.113
1/4/2015 32,84 33,11 +3,47% 32,64 33,67 33,18 33,07 33,11 63 4.260.854
31/3/2015 32,55 32,00 -1,23% 32,00 32,85 32,49 32,32 32,85 40 2.209.478
30/3/2015 31,80 32,40 +1,89% 31,80 32,42 32,18 32,01 32,52 28 1.805.334
27/3/2015 32,00 31,80 -0,47% 31,41 32,00 31,63 31,71 31,90 44 2.340.957
26/3/2015 32,35 31,95 -1,87% 31,60 32,39 31,81 31,55 32,76 48 2.290.624
25/3/2015 32,90 32,56 -0,73% 32,20 32,99 32,55 32,40 32,56 35 2.646.785
24/3/2015 32,70 32,80 +0,58% 32,34 32,91 32,61 32,30 32,80 37 1.764.543
23/3/2015 32,71 32,61 +0,28% 32,25 32,82 32,52 32,33 32,70 38 2.959.851
20/3/2015 32,85 32,52 -0,85% 32,52 33,39 33,01 32,52 33,15 44 2.948.596
19/3/2015 32,81 32,80 +1,80% 32,44 32,82 32,64 32,63 32,85 31 1.893.435
18/3/2015 32,54 32,22 -1,04% 32,10 33,05 32,58 32,22 33,28 74 5.044.484
17/3/2015 31,53 32,56 +3,69% 31,49 32,56 31,90 31,86 32,56 34 2.492.086
16/3/2015 31,00 31,40 +1,32% 30,80 31,80 31,23 31,30 31,70 46 3.807.929
13/3/2015 31,96 30,99 -1,62% 30,61 31,96 30,89 30,87 31,00 34 2.005.023
12/3/2015 31,70 31,50 +0,41% 31,16 31,82 31,42 31,50 31,56 32 1.895.200
11/3/2015 30,84 31,37 +2,48% 30,76 31,68 31,07 31,60 31,69 25 1.973.281
10/3/2015 31,58 30,61 -2,86% 30,48 31,58 30,83 30,01 30,42 47 2.556.418
9/3/2015 32,14 31,51 -1,50% 30,98 33,03 31,49 31,51 32,88 53 2.569.609
6/3/2015 32,96 31,99 -2,47% 31,71 32,96 32,11 31,45 31,87 79 4.602.726
5/3/2015 33,98 32,80 -8,81% 32,46 33,98 32,88 32,74 33,02 41 2.469.881
4/3/2015 33,00 35,97 +8,41% 32,68 35,97 32,86 32,90 35,98 56 4.331.819
3/3/2015 32,70 33,18 +3,69% 32,70 33,19 32,95 32,81 33,18 45 3.177.121
2/3/2015 32,92 32,00 -2,02% 32,00 32,92 32,65 32,00 32,92 55 4.209.503
27/2/2015 33,48 32,66 -1,92% 32,59 33,88 33,40 32,66 33,00 84 6.529.895
26/2/2015 33,05 33,30 +0,45% 32,80 33,30 32,89 32,98 33,29 84 8.473.702
25/2/2015 33,00 33,15 +0,18% 32,51 33,15 32,76 32,75 33,15 34 2.438.067
24/2/2015 32,95 33,09 +0,88% 32,32 33,09 32,85 32,95 33,09 63 4.113.899
23/2/2015 32,50 32,80 +0,15% 32,17 32,95 32,64 32,75 32,95 37 3.587.445
20/2/2015 32,62 32,75 +0,40% 32,00 32,75 32,42 32,01 32,50 57 3.265.651
19/2/2015 32,25 32,62 +1,43% 32,10 32,63 32,43 32,21 32,62 33 2.108.305
18/2/2015 32,50 32,16 +1,04% 32,16 32,67 32,42 32,39 32,64 34 1.910.035
13/2/2015 31,49 31,83 +1,11% 31,31 32,07 31,67 31,83 32,19 40 2.125.609
12/2/2015 30,90 31,48 +2,94% 30,90 31,48 31,15 31,00 31,48 31 1.800.729
11/2/2015 30,93 30,58 -4,08% 30,36 30,93 30,62 30,38 30,98 35 2.045.709
10/2/2015 31,96 31,88 -0,25% 31,88 32,29 31,99 31,88 32,99 62 2.834.739
9/2/2015 31,90 31,96 -0,13% 31,69 31,96 31,82 31,70 31,96 67 3.525.950
6/2/2015 32,90 32,00 +0,60% 31,50 32,90 31,71 31,69 32,00 28 2.010.782
5/2/2015 32,41 31,81 -1,52% 31,61 32,96 32,08 31,82 32,95 35 2.373.923
4/2/2015 31,50 32,30 +4,19% 30,88 32,30 31,66 32,00 32,58 47 4.246.518
3/2/2015 30,56 31,00 +2,21% 30,56 31,53 31,09 31,00 31,20 74 5.737.735
2/2/2015 30,86 30,33 +2,43% 29,89 30,86 30,15 30,20 30,40 68 5.310.276
30/1/2015 30,98 29,61 -1,66% 29,61 30,98 29,92 29,61 30,97 105 6.520.499
29/1/2015 30,50 30,11 -1,41% 29,86 30,95 30,14 30,11 30,99 47 3.161.782
28/1/2015 31,37 30,54 +0,53% 30,31 32,12 30,72 30,32 30,55 44 2.795.576
27/1/2015 30,85 30,38 -0,43% 30,37 31,37 30,55 30,39 31,36 27 1.943.434
26/1/2015 30,90 30,51 +0,03% 30,35 31,00 30,66 30,51 31,39 39 2.719.995
23/1/2015 30,99 30,50 -1,29% 30,48 31,59 30,84 30,50 30,99 29 1.446.637
22/1/2015 30,23 30,90 +0,42% 30,23 31,32 30,99 30,66 31,61 32 1.286.451

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.