O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

IRBR3F - IRBBRASIL RE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 46,30 46,40 -0,22% 46,23 47,10 46,62 46,40 46,55 663 32.417.512
4/9/2025 45,90 46,50 +1,09% 45,90 47,06 46,33 46,46 46,50 733 46.737.620
3/9/2025 46,66 46,00 -2,04% 45,88 46,99 46,17 46,00 46,08 995 46.810.528
2/9/2025 46,68 46,96 -0,19% 46,10 47,21 46,74 46,79 46,96 967 42.353.677
1/9/2025 47,71 47,05 -1,38% 46,90 48,30 47,46 46,90 47,05 763 42.708.992
29/8/2025 47,57 47,71 +0,63% 47,50 47,92 47,75 47,71 47,80 689 39.706.418
28/8/2025 47,50 47,41 +0,13% 47,30 47,90 47,60 47,41 47,45 863 44.203.733
27/8/2025 46,68 47,35 +1,02% 46,68 47,40 47,10 47,01 47,35 585 34.928.250
26/8/2025 47,00 46,87 -0,40% 46,61 47,29 46,87 46,87 47,00 709 32.369.220
25/8/2025 47,00 47,06 +0,56% 46,60 47,36 46,97 47,06 47,11 908 38.700.165
22/8/2025 46,17 46,80 +1,06% 46,17 47,12 46,69 46,80 46,85 909 41.686.827
21/8/2025 46,60 46,31 -0,62% 46,15 46,85 46,37 46,31 46,45 957 33.063.777
20/8/2025 46,07 46,60 +1,08% 46,07 46,82 46,35 46,13 46,60 710 43.212.139
19/8/2025 47,25 46,10 -3,01% 45,68 47,65 46,35 46,10 46,18 1.030 51.870.131
18/8/2025 47,05 47,53 +1,15% 46,25 47,95 47,28 47,53 47,59 1.050 59.477.846
15/8/2025 47,96 46,99 +1,16% 45,92 49,46 47,88 46,80 46,99 1.916 127.566.371
14/8/2025 46,70 46,45 +0,04% 46,38 47,10 46,60 46,45 46,50 584 35.138.254
13/8/2025 47,05 46,43 -0,47% 46,27 47,38 46,70 46,43 46,60 820 44.331.488
12/8/2025 46,05 46,65 +2,03% 46,05 47,50 46,99 46,65 46,86 807 48.692.900
11/8/2025 46,10 45,72 -1,47% 45,55 46,60 46,01 45,72 45,84 800 35.111.573
8/8/2025 45,90 46,40 +1,38% 45,61 46,40 46,00 46,07 46,40 569 35.979.090
7/8/2025 45,89 45,77 +0,07% 45,74 46,40 46,03 45,77 45,98 643 41.028.779
6/8/2025 45,10 45,74 +1,44% 45,10 46,35 45,90 45,74 45,94 729 46.295.190
5/8/2025 45,46 45,09 -0,33% 45,09 45,83 45,36 45,09 45,35 790 35.963.731
4/8/2025 44,33 45,24 +1,55% 44,33 45,25 44,87 45,19 45,24 1.213 51.101.539
1/8/2025 45,39 44,55 -1,24% 44,46 46,09 44,99 44,52 44,55 1.229 52.488.869
31/7/2025 44,80 45,11 -0,86% 44,58 45,43 45,03 45,11 45,26 821 36.868.422
30/7/2025 44,71 45,50 +1,56% 44,22 45,65 44,86 45,18 45,50 912 47.043.855
29/7/2025 44,84 44,80 -0,02% 44,53 45,30 44,90 44,79 44,80 702 34.611.223
28/7/2025 44,04 44,81 +0,11% 44,04 45,29 44,69 44,70 44,81 833 40.888.821
25/7/2025 44,65 44,76 +0,56% 44,30 44,95 44,65 44,58 44,76 577 29.357.141
24/7/2025 44,61 44,51 -0,22% 43,75 45,07 44,41 44,51 44,68 964 40.467.005
23/7/2025 43,60 44,61 +1,23% 42,57 46,00 44,25 44,19 44,61 1.295 64.940.189
22/7/2025 44,00 44,07 +0,16% 43,72 44,49 44,10 43,81 44,07 969 44.106.431
21/7/2025 43,80 44,00 -0,70% 43,66 44,50 44,16 44,00 44,09 995 43.431.470
18/7/2025 44,55 44,31 -1,27% 44,10 45,06 44,63 44,22 44,31 829 43.998.028
17/7/2025 44,51 44,88 +0,16% 44,14 44,99 44,61 44,88 44,98 610 31.206.333
16/7/2025 44,02 44,81 +1,11% 43,47 45,17 44,30 44,81 45,05 1.118 47.990.924
15/7/2025 44,12 44,32 +1,47% 43,73 44,68 44,15 44,32 44,41 903 37.605.563
14/7/2025 44,30 43,68 -2,02% 43,44 44,55 43,96 43,68 43,88 1.198 62.546.868
11/7/2025 44,53 44,58 -0,16% 44,05 44,76 44,36 44,58 44,69 898 38.775.099
10/7/2025 44,95 44,65 -1,24% 44,53 45,50 44,95 44,65 44,78 1.013 52.325.177
9/7/2025 45,65 45,21 -0,81% 45,17 46,08 45,63 45,21 45,59 538 35.518.897
8/7/2025 45,85 45,58 -0,91% 45,47 46,09 45,75 45,58 45,85 794 38.132.535
7/7/2025 46,20 46,00 -0,71% 45,65 46,82 46,06 45,80 46,00 862 36.382.844
4/7/2025 45,67 46,33 +0,17% 45,22 46,60 46,26 46,30 46,33 995 48.488.930
3/7/2025 45,22 46,25 +2,66% 45,04 46,48 45,78 46,02 46,25 741 44.178.240
2/7/2025 45,87 45,05 -2,15% 44,67 46,08 45,22 45,05 45,18 836 45.423.335
1/7/2025 45,10 46,04 +2,31% 44,94 46,48 45,63 46,00 46,04 1.060 59.641.680
30/6/2025 44,26 45,00 +1,63% 44,20 45,40 44,77 44,98 45,00 945 51.472.744
27/6/2025 45,00 44,28 -2,47% 44,16 45,01 44,40 44,28 44,42 912 39.851.850
26/6/2025 44,35 45,40 +2,60% 44,16 45,43 44,88 45,40 45,42 1.237 53.221.015
25/6/2025 44,56 44,25 -0,78% 44,15 44,90 44,45 44,24 44,25 910 49.628.018
24/6/2025 45,66 44,60 -2,41% 43,97 46,13 45,06 44,58 44,60 1.838 87.527.480
23/6/2025 47,09 45,70 -3,77% 45,50 47,09 46,02 45,69 45,70 1.507 67.288.607
20/6/2025 47,65 47,49 +0,08% 46,95 47,94 47,18 47,27 47,49 905 43.330.257
18/6/2025 47,10 47,45 +0,13% 46,70 47,74 47,32 47,45 47,75 978 46.038.328
17/6/2025 47,23 47,39 +0,13% 47,01 47,94 47,33 47,25 47,39 1.154 41.307.312
16/6/2025 47,40 47,33 +0,77% 47,06 48,45 47,73 47,33 47,99 819 54.851.929
13/6/2025 48,16 46,97 -3,41% 46,92 48,45 47,40 46,97 47,30 1.002 47.323.044
12/6/2025 48,32 48,63 -0,04% 47,99 49,15 48,56 48,60 48,63 722 40.601.949
11/6/2025 49,82 48,65 -2,72% 48,41 50,10 48,95 48,65 48,81 1.120 55.708.977
10/6/2025 50,16 50,01 +0,08% 49,88 51,19 50,37 50,01 50,40 799 48.960.494
9/6/2025 50,49 49,97 -1,73% 49,89 51,06 50,42 49,95 50,00 1.168 67.879.102
6/6/2025 50,80 50,85 +0,08% 49,79 50,90 50,26 50,83 50,85 1.215 69.531.459
5/6/2025 49,05 50,81 +3,06% 49,05 51,06 50,35 50,81 50,90 1.568 89.050.613
4/6/2025 49,64 49,30 -0,40% 49,12 49,90 49,47 49,30 49,50 817 40.958.765
3/6/2025 49,28 49,50 +0,69% 49,28 50,13 49,83 49,50 49,55 1.300 65.888.828
2/6/2025 49,20 49,16 -0,08% 48,37 49,95 49,22 49,16 49,40 1.318 75.493.866
30/5/2025 48,25 49,20 +1,69% 47,91 49,20 48,35 48,85 49,20 1.179 57.372.125
29/5/2025 48,40 48,38 -0,78% 48,00 48,89 48,34 48,20 48,38 807 39.179.723
28/5/2025 47,70 48,76 +2,14% 47,44 49,12 48,55 48,70 48,76 1.902 91.160.387
27/5/2025 47,95 47,74 -0,23% 47,10 48,47 47,61 47,59 47,74 1.029 57.132.792
26/5/2025 46,45 47,85 +2,99% 46,38 47,92 47,28 47,85 47,89 814 48.331.671
23/5/2025 46,60 46,46 -1,27% 45,82 46,91 46,41 46,46 46,57 1.025 50.411.049
22/5/2025 46,95 47,06 +0,23% 46,55 47,92 47,07 46,95 47,06 756 45.543.293
21/5/2025 47,38 46,95 -0,99% 46,76 47,74 47,18 46,94 46,97 747 41.655.871
20/5/2025 46,84 47,42 +1,39% 46,50 47,74 47,08 47,25 47,42 980 56.722.625
19/5/2025 48,30 46,77 -2,62% 46,77 48,50 47,37 46,77 46,85 1.407 85.551.450
16/5/2025 46,25 48,03 +2,85% 46,11 50,14 48,92 48,03 48,17 1.927 147.743.076
15/5/2025 47,71 46,70 -2,99% 46,11 48,50 47,04 46,70 46,92 1.652 84.366.377
14/5/2025 45,59 48,14 +6,25% 44,88 48,79 46,92 48,10 48,14 2.313 139.889.196
13/5/2025 47,02 45,31 -0,96% 44,05 48,56 45,53 45,31 45,40 2.639 190.955.930
12/5/2025 47,85 45,75 -3,36% 45,53 48,09 46,14 45,75 45,77 1.851 90.485.091
9/5/2025 47,32 47,34 -0,13% 46,98 47,88 47,45 47,34 47,42 905 53.969.746
8/5/2025 47,48 47,40 -0,63% 47,30 48,48 47,75 47,40 47,46 847 53.550.608
7/5/2025 46,42 47,70 +2,56% 46,28 47,70 47,16 47,51 47,70 861 63.198.800
6/5/2025 47,83 46,51 -3,08% 46,51 48,39 47,20 46,51 46,70 989 56.978.048
5/5/2025 47,55 47,99 +0,63% 47,20 48,43 47,77 47,86 47,99 893 57.976.393
2/5/2025 47,83 47,69 +5,02% 47,63 48,50 47,99 47,69 47,90 1.094 74.462.052
29/4/2025 45,50 45,41 -0,53% 45,24 46,10 45,67 45,41 45,54 1.340 61.546.819
28/4/2025 46,90 45,65 -5,29% 45,41 47,92 45,96 45,63 45,65 2.099 101.973.127
25/4/2025 47,30 48,20 +2,66% 47,14 49,39 48,34 48,17 48,20 1.235 88.123.260
24/4/2025 45,87 46,95 +3,12% 45,11 47,20 46,38 46,95 47,00 1.064 71.725.781
23/4/2025 45,85 45,53 -0,89% 45,20 46,64 46,06 45,53 45,75 1.142 73.521.735
22/4/2025 45,90 45,94 +0,09% 45,55 46,13 45,86 45,83 45,94 882 50.588.809
17/4/2025 46,05 45,90 +0,95% 45,50 46,35 45,80 45,80 45,90 956 44.593.254
16/4/2025 47,02 45,47 -3,26% 45,47 47,63 46,10 45,47 45,50 1.545 65.000.870
15/4/2025 47,14 47,00 -0,63% 46,74 47,90 47,32 47,00 47,01 908 45.193.201
14/4/2025 45,05 47,30 +4,53% 44,82 47,66 46,60 47,27 47,30 1.752 96.317.039
11/4/2025 47,85 45,25 -5,08% 45,25 48,28 45,89 45,25 45,43 2.534 160.487.682
10/4/2025 49,40 47,67 -5,30% 46,82 50,31 48,08 47,67 48,20 1.589 86.744.601
9/4/2025 48,91 50,34 +2,11% 48,48 51,06 49,70 50,05 50,35 1.149 88.742.181
8/4/2025 49,82 49,30 -1,66% 49,15 51,54 50,21 49,30 49,50 756 61.509.312
7/4/2025 47,77 50,13 +2,85% 46,70 51,25 49,66 50,13 50,22 1.620 125.700.032
4/4/2025 52,80 48,74 -7,78% 48,73 52,80 50,30 48,73 49,10 1.515 91.332.566
3/4/2025 51,91 52,85 +1,25% 51,54 53,63 52,86 52,85 53,08 1.298 115.747.120
2/4/2025 51,66 52,20 +0,38% 51,61 52,40 51,97 52,00 52,20 604 50.801.971
1/4/2025 50,48 52,00 +1,38% 50,40 52,38 51,55 51,67 52,00 1.150 71.995.125
31/3/2025 51,50 51,29 -1,29% 50,25 51,93 51,13 51,24 51,37 1.068 58.989.089
28/3/2025 51,57 51,96 +0,48% 51,10 52,08 51,66 51,89 51,96 840 55.819.417
27/3/2025 52,25 51,71 -1,26% 51,20 52,85 51,93 51,38 51,72 901 54.090.323
26/3/2025 51,43 52,37 +1,20% 51,31 52,98 52,17 52,37 52,55 955 55.368.432
25/3/2025 52,22 51,75 -0,54% 51,21 53,03 52,03 51,40 51,75 816 69.616.368
24/3/2025 51,20 52,03 +1,62% 50,31 53,80 52,45 52,03 52,40 1.310 98.931.411
21/3/2025 51,61 51,20 -0,76% 51,20 52,34 51,91 51,05 51,20 955 66.966.404
20/3/2025 50,61 51,59 +2,36% 50,23 52,90 51,98 51,59 51,60 1.967 112.442.157
19/3/2025 48,05 50,40 +5,00% 48,05 50,55 49,46 50,21 50,40 1.478 79.968.050
18/3/2025 48,68 48,00 -1,84% 47,61 48,98 48,26 47,98 48,00 943 53.284.628
17/3/2025 48,42 48,90 +0,91% 47,75 49,00 48,46 48,54 48,90 929 52.107.738
14/3/2025 45,77 48,46 +5,88% 45,70 48,59 47,59 48,40 48,46 1.161 78.741.722
13/3/2025 45,62 45,77 +1,42% 45,21 46,44 45,87 45,62 45,77 933 42.560.974
12/3/2025 44,94 45,13 +0,51% 44,60 45,60 45,14 45,13 45,45 1.009 56.479.822
11/3/2025 45,60 44,90 -0,99% 44,78 45,95 45,15 44,87 44,90 1.337 45.432.747
10/3/2025 46,95 45,35 -3,20% 45,10 47,18 45,86 45,35 45,43 1.724 70.092.898
7/3/2025 47,05 46,85 -0,32% 46,28 47,90 46,97 46,85 47,48 1.219 64.874.274
6/3/2025 47,30 47,00 +0,64% 46,94 49,05 47,87 46,94 47,00 1.433 86.916.583
5/3/2025 46,60 46,70 -1,62% 45,74 47,86 46,71 46,70 46,85 1.018 62.219.613
28/2/2025 48,14 47,47 -1,92% 46,35 48,73 47,27 47,39 47,47 1.792 105.715.596
27/2/2025 45,30 48,40 +7,51% 44,77 50,01 47,93 48,40 48,50 4.267 208.712.939
26/2/2025 54,93 45,02 -17,85% 45,02 55,12 49,04 45,02 45,30 4.758 353.792.039
25/2/2025 54,40 54,80 +1,65% 54,30 56,31 55,13 54,80 55,12 1.229 93.553.729
24/2/2025 54,17 53,91 -1,62% 53,24 54,69 54,12 53,91 54,00 1.045 63.429.125
21/2/2025 54,35 54,80 +0,59% 53,74 55,84 54,72 54,05 54,80 1.165 80.003.193
20/2/2025 54,88 54,48 -0,22% 54,39 55,26 54,76 54,48 54,50 1.106 57.546.494
19/2/2025 56,00 54,60 -3,48% 54,50 56,69 55,62 54,50 54,60 1.552 89.769.062
18/2/2025 56,80 56,57 -0,42% 56,51 57,50 56,92 56,57 56,75 1.379 84.556.914
17/2/2025 57,15 56,81 -0,33% 56,81 57,95 57,33 56,80 56,81 1.666 114.242.386
14/2/2025 53,68 57,00 +6,56% 53,52 57,60 55,97 57,00 57,05 2.472 190.060.697
13/2/2025 52,30 53,49 +2,10% 52,30 53,65 53,25 53,49 53,65 1.180 79.092.922
12/2/2025 53,37 52,39 -2,06% 52,17 53,37 52,75 52,39 52,49 1.294 70.073.655
11/2/2025 52,02 53,49 +2,10% 52,02 53,58 53,21 53,49 53,50 1.177 68.029.005
10/2/2025 51,50 52,39 +0,94% 51,50 53,54 52,87 52,38 52,41 1.194 74.322.495
7/2/2025 53,05 51,90 -2,06% 51,38 53,05 51,95 51,90 52,10 1.256 70.808.468
6/2/2025 51,99 52,99 +1,94% 51,80 53,13 52,52 52,89 52,99 1.278 76.076.812
5/2/2025 51,61 51,98 -0,52% 51,61 52,57 52,07 51,98 52,30 1.250 78.808.706
4/2/2025 52,50 52,25 -0,48% 51,01 52,59 51,87 52,20 52,25 1.357 82.538.360
3/2/2025 52,77 52,50 -0,76% 52,00 53,50 52,70 52,30 52,50 1.477 100.893.513
31/1/2025 54,11 52,90 -2,81% 52,13 54,70 53,48 52,82 52,90 1.666 98.182.062
30/1/2025 52,55 54,43 +3,50% 51,86 54,44 53,53 54,30 54,43 2.064 137.795.745
29/1/2025 52,54 52,59 +0,29% 52,21 53,22 52,62 52,59 52,70 1.082 82.292.290
28/1/2025 50,60 52,44 +4,05% 50,60 52,55 52,02 52,33 52,44 1.492 110.807.619
27/1/2025 49,06 50,40 +1,51% 49,06 50,75 50,13 50,20 50,40 1.464 91.789.423
24/1/2025 50,78 49,65 -2,24% 48,57 51,25 49,79 49,56 49,79 1.969 119.299.524
23/1/2025 53,84 50,79 -2,51% 50,64 53,97 52,32 50,75 50,79 1.846 119.844.086
22/1/2025 50,33 52,10 +2,76% 50,33 53,63 52,82 52,10 52,55 2.112 200.908.100
21/1/2025 51,45 50,70 -1,59% 50,32 52,12 51,12 50,69 50,70 1.264 84.080.032
20/1/2025 51,51 51,52 -1,34% 51,15 52,95 52,14 51,52 51,95 1.841 118.077.624
17/1/2025 50,20 52,22 +3,41% 49,53 52,56 51,74 52,21 52,22 2.925 184.736.805
16/1/2025 51,00 50,50 0,00% 49,42 51,00 49,96 50,00 50,50 1.540 101.091.254
15/1/2025 47,26 50,50 +7,93% 47,26 51,47 49,65 50,49 50,50 2.515 198.807.169
14/1/2025 48,20 46,79 -2,54% 46,70 48,75 47,44 46,79 46,84 1.314 113.902.401
13/1/2025 46,08 48,01 +4,51% 45,76 48,35 47,30 48,01 48,10 2.251 159.192.957
10/1/2025 45,25 45,94 +3,70% 44,51 47,25 45,76 45,94 45,95 2.195 161.541.185
9/1/2025 44,20 44,30 -0,23% 43,63 44,48 43,93 44,30 44,39 1.191 56.153.841
8/1/2025 44,00 44,40 -0,31% 43,93 45,22 44,60 44,12 44,40 1.538 96.786.891
7/1/2025 43,48 44,54 +2,58% 43,27 44,85 44,19 44,54 44,60 1.665 85.209.835
6/1/2025 42,05 43,42 +3,11% 41,52 43,95 42,86 43,42 43,47 1.811 112.653.806
3/1/2025 44,00 42,11 -5,16% 42,11 44,29 43,16 42,11 42,20 1.581 86.323.822
2/1/2025 43,00 44,40 +4,72% 42,05 44,68 43,67 44,40 44,44 2.550 145.313.691
30/12/2024 43,20 42,40 -1,97% 41,91 44,10 42,94 42,20 42,40 1.746 101.257.059
27/12/2024 42,59 43,25 +0,98% 41,82 43,27 42,66 43,06 43,25 1.352 98.131.178
26/12/2024 38,50 42,83 +11,92% 38,50 43,55 42,31 42,70 42,83 2.892 224.898.591
23/12/2024 37,60 38,27 +2,05% 36,89 39,50 38,30 38,27 38,60 1.667 103.160.267
20/12/2024 37,23 37,50 +0,67% 36,32 37,55 36,95 37,36 37,50 1.815 82.249.911
19/12/2024 37,82 37,25 -1,61% 37,25 38,54 37,84 37,25 37,75 1.548 64.674.964
18/12/2024 39,54 37,86 -3,66% 37,67 39,75 38,86 37,86 37,98 1.111 70.179.724
17/12/2024 39,30 39,30 +0,90% 38,91 40,15 39,46 39,30 39,50 1.409 57.505.163
16/12/2024 39,27 38,95 -1,81% 38,95 40,19 39,56 38,95 39,30 1.027 53.157.799
13/12/2024 39,81 39,67 -1,64% 39,31 40,75 39,91 39,30 39,67 677 45.538.226
12/12/2024 40,90 40,33 -2,16% 39,60 40,94 40,19 40,33 40,63 910 47.750.710
11/12/2024 40,15 41,22 +2,21% 39,65 41,70 40,51 40,90 41,22 1.145 69.045.054
10/12/2024 39,25 40,33 +4,10% 39,25 40,61 40,16 40,05 40,33 847 54.099.124
9/12/2024 38,66 38,74 +0,23% 38,66 39,31 38,94 38,74 38,82 792 40.760.980
6/12/2024 40,00 38,65 -3,90% 38,41 40,32 39,13 38,65 38,84 1.123 59.259.352
5/12/2024 40,00 40,22 +0,58% 40,00 40,75 40,39 40,20 40,22 657 46.261.376
4/12/2024 39,40 39,99 +1,45% 39,00 40,34 39,72 39,80 39,99 979 62.055.271
3/12/2024 39,98 39,42 -2,45% 38,94 40,37 39,61 39,19 39,42 1.259 70.263.555
2/12/2024 40,74 40,41 -1,17% 39,56 41,18 40,28 40,01 40,41 1.210 68.754.898
29/11/2024 39,40 40,89 +4,66% 38,66 40,98 39,73 40,85 40,89 1.075 79.721.494
28/11/2024 40,50 39,07 -3,72% 39,07 41,00 39,85 39,07 39,25 999 51.729.811
27/11/2024 40,75 40,58 -0,54% 39,81 41,35 40,62 40,58 40,99 1.490 78.835.980
26/11/2024 40,03 40,80 +2,49% 39,85 41,75 41,09 40,80 41,13 1.154 85.213.061
25/11/2024 39,44 39,81 +1,30% 39,44 40,15 39,71 39,81 39,90 940 57.150.776
22/11/2024 39,00 39,30 +2,10% 38,68 39,36 39,07 39,30 39,35 803 45.703.585
21/11/2024 39,65 38,49 -3,00% 38,27 39,73 38,87 38,46 38,60 1.778 75.162.193
19/11/2024 39,98 39,68 -1,05% 39,49 40,37 39,90 39,68 39,76 1.085 52.047.270
18/11/2024 39,98 40,10 +0,25% 39,50 40,75 40,11 40,01 40,10 1.178 66.864.887
14/11/2024 40,30 40,00 -0,77% 39,65 40,74 40,09 40,00 40,40 1.474 89.569.144
13/11/2024 44,93 40,31 -7,55% 39,81 45,89 41,88 40,31 40,32 3.828 236.216.980
12/11/2024 42,13 43,60 +3,34% 42,10 43,70 43,03 43,50 43,60 1.595 110.433.923
11/11/2024 40,34 42,19 +2,75% 40,34 42,44 41,47 42,19 42,39 1.078 72.199.891
8/11/2024 40,76 41,06 +0,39% 39,99 41,06 40,36 40,90 41,06 1.215 61.756.500
7/11/2024 42,48 40,90 -3,65% 40,75 42,75 41,52 40,90 40,93 1.569 77.294.741
6/11/2024 42,00 42,45 -1,51% 41,90 43,15 42,39 42,44 42,45 1.010 53.832.653
5/11/2024 41,96 43,10 +2,25% 41,91 43,10 42,42 42,95 43,10 1.078 63.737.955
4/11/2024 41,99 42,15 +0,96% 41,96 43,10 42,49 42,10 42,15 1.040 57.804.806
1/11/2024 43,06 41,75 -3,58% 41,60 43,55 42,36 41,65 41,75 1.469 67.607.461
31/10/2024 42,81 43,30 +0,70% 42,81 44,12 43,52 43,30 43,32 872 62.374.500
30/10/2024 43,52 43,00 -2,89% 42,97 44,75 43,72 43,00 43,20 1.060 72.396.518
29/10/2024 44,02 44,28 +0,61% 42,90 44,69 43,86 43,58 44,28 1.011 70.498.449
28/10/2024 41,35 44,01 +6,43% 41,35 44,63 43,29 44,01 44,19 1.591 94.593.214
25/10/2024 44,31 41,35 -6,21% 41,35 44,95 42,76 41,35 41,50 2.223 116.961.345
24/10/2024 47,85 44,09 -7,45% 44,09 48,37 45,61 44,09 44,26 1.985 125.185.174
23/10/2024 42,45 47,64 +12,07% 42,10 48,12 45,83 47,59 47,64 3.230 228.966.743
22/10/2024 42,35 42,51 +0,05% 41,54 42,52 42,10 42,50 42,51 817 42.720.812
21/10/2024 41,60 42,49 +2,76% 41,56 42,51 42,13 42,35 42,49 1.023 57.752.412
18/10/2024 42,00 41,35 -1,55% 41,35 42,46 41,73 41,35 41,50 982 56.036.890
17/10/2024 43,02 42,00 -2,85% 41,95 43,09 42,40 42,00 42,27 1.477 76.459.504
16/10/2024 43,70 43,23 -1,77% 43,04 44,02 43,40 43,20 43,23 1.124 67.731.809
15/10/2024 43,90 44,01 +0,09% 43,54 44,42 43,88 43,52 44,01 1.051 53.992.776
14/10/2024 43,03 43,97 +1,03% 43,03 44,29 43,75 43,92 43,97 1.234 75.682.750
11/10/2024 43,10 43,52 +1,09% 42,73 43,68 43,20 43,51 43,65 877 45.473.575
10/10/2024 42,90 43,05 +0,56% 42,60 43,34 42,96 43,05 43,14 980 45.120.534
9/10/2024 44,00 42,81 -2,26% 42,81 44,12 43,36 42,81 42,90 1.049 49.802.118
8/10/2024 43,51 43,80 +0,53% 43,03 44,59 44,06 43,80 43,95 1.261 59.181.289
7/10/2024 44,50 43,57 -2,22% 43,55 45,22 44,03 43,57 43,70 1.325 70.009.671
4/10/2024 43,54 44,56 +2,37% 43,16 44,82 44,11 44,56 44,57 1.423 70.579.486
3/10/2024 44,65 43,53 -3,52% 43,53 44,96 44,13 43,53 43,85 1.291 69.119.988
2/10/2024 44,70 45,12 +0,45% 44,70 46,03 45,48 45,00 45,12 1.038 71.134.066
1/10/2024 44,68 44,92 +0,40% 44,45 45,17 44,81 44,77 44,92 1.208 69.440.697
30/9/2024 45,01 44,74 -1,26% 43,92 45,47 44,89 44,74 44,98 975 58.707.564
26/9/2024 45,99 45,31 -1,71% 44,96 46,53 45,57 45,31 45,35 984 52.289.183
25/9/2024 46,12 46,10 +1,05% 45,79 46,69 46,09 45,79 46,10 838 53.050.109
24/9/2024 45,77 45,62 +0,53% 45,62 46,49 46,11 45,62 45,98 886 59.565.856
23/9/2024 44,97 45,38 +0,09% 44,59 46,17 45,21 45,38 45,50 1.129 76.188.250
20/9/2024 45,70 45,34 -1,00% 44,73 46,85 45,31 45,25 45,34 1.170 68.436.504
19/9/2024 46,12 45,80 -0,65% 45,25 46,87 45,83 45,77 45,89 948 69.737.181
18/9/2024 46,00 46,10 -0,80% 46,00 47,07 46,52 46,10 46,32 1.095 69.078.601
17/9/2024 46,95 46,47 -1,06% 46,46 47,40 46,81 46,47 46,49 1.086 76.204.613
16/9/2024 46,80 46,97 -1,01% 46,80 47,56 47,14 46,97 47,05 1.024 62.603.740
13/9/2024 46,95 47,45 +1,89% 46,80 48,55 47,74 47,45 47,47 1.307 83.444.467
12/9/2024 45,70 46,57 +1,86% 45,39 47,13 46,50 46,57 47,01 1.616 93.474.115
11/9/2024 46,61 45,72 -5,26% 43,64 46,72 44,78 45,72 45,77 2.309 164.168.492
10/9/2024 47,60 48,26 +0,54% 47,00 48,62 47,85 48,18 48,26 937 70.985.751
9/9/2024 49,89 48,00 -3,32% 47,59 50,72 48,74 48,00 48,27 1.709 110.757.433
6/9/2024 51,45 49,65 -3,42% 49,41 52,32 50,95 49,65 49,67 2.162 116.955.052
5/9/2024 48,52 51,41 +5,33% 48,50 51,66 50,35 51,41 51,50 1.882 140.543.230
4/9/2024 51,66 48,81 -6,30% 48,60 52,46 50,01 48,79 48,81 2.839 166.734.307
3/9/2024 49,30 52,09 +5,30% 49,01 52,49 51,23 52,08 52,09 3.530 263.766.093
2/9/2024 48,30 49,47 +2,42% 48,28 50,74 49,35 49,40 49,47 2.184 137.386.184
30/8/2024 48,52 48,30 -0,82% 47,57 48,89 48,17 48,00 48,30 1.146 81.313.487
29/8/2024 48,88 48,70 -0,25% 48,23 49,00 48,73 48,56 48,70 970 64.956.305
28/8/2024 48,60 48,82 -0,57% 48,12 49,24 48,81 48,82 48,87 1.287 77.185.467
27/8/2024 48,41 49,10 +1,72% 48,20 49,48 48,76 48,87 49,14 1.026 83.966.641
26/8/2024 47,93 48,27 +0,96% 47,37 49,28 48,49 48,27 48,44 1.632 109.504.400
23/8/2024 46,99 47,81 +2,07% 46,99 50,48 49,05 47,81 48,06 2.539 193.573.541
22/8/2024 46,97 46,84 -0,30% 45,75 47,55 46,76 46,80 46,84 1.513 108.395.401
21/8/2024 45,80 46,98 +2,31% 45,65 47,10 46,53 46,91 46,98 1.637 113.420.259
20/8/2024 46,17 45,92 -0,84% 44,85 46,57 45,78 45,92 46,00 1.570 121.648.036
19/8/2024 44,66 46,31 +3,00% 44,50 46,96 45,93 46,24 46,31 3.300 202.775.866
16/8/2024 42,82 44,96 +6,06% 42,82 46,96 44,95 44,65 44,96 4.425 345.322.801
15/8/2024 36,41 42,39 +28,92% 35,94 42,50 39,77 42,39 42,40 5.865 445.744.308
14/8/2024 31,61 32,88 +3,33% 31,45 32,98 32,19 32,63 32,88 1.207 71.195.003
13/8/2024 30,12 31,82 +5,93% 30,10 31,91 31,32 31,82 31,85 1.781 66.585.565
12/8/2024 29,45 30,04 +2,91% 29,23 30,55 30,14 30,04 30,11 1.490 56.510.688
9/8/2024 29,24 29,19 +0,93% 28,88 29,68 29,29 29,19 29,49 1.312 43.568.462
8/8/2024 29,06 28,92 -0,89% 28,90 29,40 29,12 28,92 29,07 758 27.378.628
7/8/2024 28,66 29,18 +1,67% 28,64 29,21 29,04 29,10 29,18 1.068 43.727.095
6/8/2024 28,68 28,70 +0,77% 28,20 29,08 28,70 28,70 28,76 1.224 41.248.982
5/8/2024 28,42 28,48 -0,49% 27,52 28,73 28,21 28,48 28,70 1.931 64.521.194
2/8/2024 28,90 28,62 -1,31% 28,50 29,64 28,87 28,60 28,62 1.209 43.778.691
1/8/2024 29,25 29,00 -0,75% 28,80 29,97 29,42 29,00 29,06 1.158 43.698.414
31/7/2024 29,03 29,22 +0,90% 29,03 29,54 29,32 29,22 29,35 940 45.074.663
30/7/2024 28,91 28,96 -0,28% 28,56 29,02 28,84 28,96 28,97 904 35.589.868
29/7/2024 29,21 29,04 -0,21% 28,74 29,35 28,94 29,00 29,04 972 32.998.915
26/7/2024 28,45 29,10 +2,11% 28,43 29,44 28,87 29,10 29,18 1.003 34.464.222
25/7/2024 29,00 28,50 -1,45% 28,42 29,31 28,70 28,50 28,58 1.523 45.823.021
24/7/2024 29,88 28,92 -2,82% 28,74 29,97 29,07 28,91 28,92 2.768 83.006.257
23/7/2024 30,93 29,76 -3,63% 29,66 30,93 30,20 29,76 29,95 1.899 50.273.875
22/7/2024 30,00 30,88 +2,86% 30,00 31,15 30,75 30,87 30,88 1.219 48.353.373
19/7/2024 31,50 30,02 -4,55% 29,81 32,13 30,43 30,00 30,02 2.595 87.133.773
18/7/2024 32,19 31,45 -2,78% 31,42 32,34 31,86 31,44 31,45 1.079 38.570.673
17/7/2024 32,12 32,35 +0,68% 31,70 32,38 32,10 32,23 32,35 1.004 40.319.253
16/7/2024 31,58 32,13 +0,91% 31,58 32,66 32,20 32,13 32,20 1.138 52.467.042
15/7/2024 31,49 31,84 +1,05% 31,24 31,94 31,56 31,83 31,84 1.091 46.315.743
12/7/2024 31,14 31,51 +1,65% 30,86 31,61 31,27 31,48 31,51 1.132 44.937.734
11/7/2024 31,05 31,00 +0,49% 30,83 31,36 31,11 30,97 31,00 972 38.506.144
10/7/2024 30,60 30,85 +0,69% 30,59 31,06 30,87 30,85 31,04 985 41.236.301
9/7/2024 30,25 30,64 +0,99% 30,04 30,68 30,42 30,60 30,64 1.051 38.739.978
8/7/2024 30,60 30,34 -0,82% 30,20 30,78 30,45 30,32 30,34 1.344 45.757.011
5/7/2024 31,21 30,59 -2,11% 30,34 31,31 30,70 30,58 30,59 2.158 72.203.522
4/7/2024 31,50 31,25 -0,64% 31,05 31,76 31,38 31,21 31,25 1.075 41.378.823
3/7/2024 30,96 31,45 +1,62% 30,90 31,55 31,39 31,35 31,45 902 42.777.802
2/7/2024 31,41 30,95 -1,24% 30,83 31,57 31,22 30,95 30,97 1.220 45.849.601
1/7/2024 31,80 31,34 -0,85% 31,20 31,83 31,48 31,34 31,43 1.214 53.454.427
28/6/2024 32,40 31,61 -2,38% 31,60 32,47 32,01 31,61 31,84 1.123 41.822.390
27/6/2024 32,49 32,38 -0,64% 31,82 33,14 32,37 32,23 32,38 1.123 52.362.670
26/6/2024 31,72 32,59 +2,97% 31,26 32,59 32,03 32,51 32,59 1.338 58.071.541
25/6/2024 31,98 31,65 -1,00% 31,23 32,03 31,53 31,65 31,84 1.014 40.159.175
24/6/2024 31,72 31,97 +1,27% 31,69 32,29 31,92 31,94 31,97 1.152 57.323.088
21/6/2024 31,35 31,57 +0,70% 30,84 31,65 31,19 31,57 31,58 1.189 50.432.533
20/6/2024 30,99 31,35 +0,84% 30,99 31,76 31,38 31,30 31,35 1.187 48.449.775
19/6/2024 30,90 31,09 +0,61% 30,29 31,13 30,73 31,00 31,09 1.092 45.143.263
18/6/2024 31,34 30,90 -1,50% 30,82 31,69 31,17 30,88 30,90 1.293 41.899.488
17/6/2024 31,93 31,37 -1,94% 31,15 31,93 31,46 31,37 31,44 1.142 41.004.484
14/6/2024 31,87 31,99 +0,06% 31,23 32,01 31,68 31,88 31,99 1.089 36.023.989
13/6/2024 31,80 31,97 +0,16% 31,62 32,12 31,85 31,97 32,00 831 33.210.437
12/6/2024 32,80 31,92 -2,24% 31,59 32,99 31,92 31,90 31,93 1.494 52.745.947
11/6/2024 31,67 32,65 +3,32% 31,67 32,97 32,39 32,65 32,80 1.171 50.735.101
10/6/2024 31,65 31,60 -0,66% 31,48 31,84 31,65 31,60 31,65 1.006 40.605.905
7/6/2024 31,85 31,81 -0,38% 31,45 32,04 31,71 31,61 31,81 1.142 51.612.264
6/6/2024 31,56 31,93 +0,88% 31,50 32,35 31,90 31,90 31,93 1.209 51.973.915
5/6/2024 31,02 31,65 +1,54% 30,92 31,87 31,42 31,47 31,65 1.413 55.251.996
4/6/2024 31,50 31,17 -0,57% 30,64 31,53 31,03 31,02 31,17 1.590 64.478.113
3/6/2024 31,56 31,35 -0,63% 30,93 31,73 31,32 31,35 31,42 1.682 71.799.225
31/5/2024 32,48 31,55 -3,28% 31,32 32,97 31,81 31,51 31,55 2.307 90.385.394
29/5/2024 32,79 32,62 -0,94% 32,41 32,97 32,68 32,56 32,62 1.540 58.419.610
28/5/2024 33,25 32,93 -0,51% 32,60 33,60 33,04 32,85 32,93 1.681 79.618.502
27/5/2024 33,56 33,10 -2,30% 33,10 33,75 33,41 33,10 33,11 1.374 62.451.711
24/5/2024 34,25 33,88 -0,09% 33,62 34,28 33,94 33,78 33,88 1.161 53.563.412
23/5/2024 33,40 33,91 +1,22% 33,28 34,26 33,89 33,91 34,00 1.854 86.956.462
22/5/2024 34,38 33,50 -2,59% 33,38 34,58 33,88 33,43 33,50 2.533 104.431.523
21/5/2024 35,05 34,39 -1,46% 34,38 35,21 34,73 34,39 34,46 2.694 120.176.586
20/5/2024 37,26 34,90 -7,18% 34,82 37,50 35,71 34,89 34,90 5.508 219.730.654
17/5/2024 38,11 37,60 +0,99% 37,19 40,58 38,58 37,59 37,60 3.349 191.811.816
16/5/2024 36,70 37,23 +1,72% 35,93 37,44 36,66 37,19 37,23 1.975 83.678.922
15/5/2024 36,21 36,60 +0,83% 36,05 37,18 36,74 36,55 36,60 2.045 91.360.851
14/5/2024 38,11 36,30 -3,33% 35,87 38,40 36,68 36,25 36,30 4.191 188.092.013
13/5/2024 38,95 37,55 -3,42% 37,43 39,79 38,43 37,55 37,83 2.391 101.740.526
10/5/2024 39,56 38,88 -0,94% 38,60 40,10 39,19 38,85 38,88 1.473 69.804.828
9/5/2024 39,64 39,25 -1,75% 39,20 39,88 39,50 39,25 39,55 877 46.689.727
8/5/2024 39,00 39,95 +1,94% 38,28 40,16 39,35 39,94 39,95 1.984 96.451.650
7/5/2024 42,98 39,19 -8,56% 38,70 43,14 40,05 39,19 39,20 3.830 193.137.863
6/5/2024 43,94 42,86 -3,77% 42,86 44,03 43,46 42,86 42,98 1.352 80.749.834
3/5/2024 44,09 44,54 +1,69% 43,65 45,15 44,50 44,54 44,61 1.530 95.131.307
2/5/2024 42,50 43,80 +2,82% 42,50 44,74 44,05 43,80 43,84 2.222 117.482.685
30/4/2024 42,93 42,60 -0,91% 42,30 43,75 43,08 42,36 42,60 2.265 101.299.024
29/4/2024 42,35 42,99 +1,63% 41,52 43,21 42,67 42,99 43,13 1.617 74.645.157
26/4/2024 41,17 42,30 +2,77% 41,16 42,72 42,15 42,28 42,30 1.451 83.473.143
25/4/2024 40,70 41,16 +0,88% 40,28 41,39 40,87 41,16 41,20 1.282 56.163.929
24/4/2024 40,46 40,80 +0,72% 39,62 41,10 40,40 40,80 40,85 1.027 56.702.448
23/4/2024 40,40 40,51 -0,34% 40,06 40,70 40,40 40,51 40,62 873 47.525.624
22/4/2024 39,42 40,65 +2,70% 39,41 41,12 40,44 40,65 40,75 1.621 83.366.982
19/4/2024 39,61 39,58 +0,46% 39,06 39,69 39,36 39,41 39,58 739 37.999.536
18/4/2024 39,02 39,40 +1,49% 38,82 40,08 39,56 39,40 39,68 905 54.551.547
17/4/2024 38,55 38,82 +0,88% 38,27 40,26 38,99 38,82 38,96 1.225 66.767.806
16/4/2024 38,90 38,48 -1,08% 38,08 38,90 38,37 38,38 38,48 1.354 66.818.667
15/4/2024 40,10 38,90 -2,65% 38,80 40,26 39,50 38,90 38,97 1.506 63.209.152
12/4/2024 40,51 39,96 -1,53% 39,60 40,65 40,01 39,96 40,05 1.038 53.314.108
11/4/2024 40,82 40,58 -1,00% 39,88 40,82 40,31 40,52 40,58 1.287 58.929.195
10/4/2024 41,54 40,99 -1,06% 40,61 41,76 41,16 40,89 40,99 1.080 66.770.944
9/4/2024 41,15 41,43 +0,97% 40,72 42,39 41,47 41,43 41,60 1.429 80.884.312
8/4/2024 42,35 41,03 -3,39% 40,14 42,94 41,22 41,03 41,08 2.562 146.374.429
5/4/2024 38,40 42,47 +13,71% 37,79 42,65 41,17 42,35 42,47 4.097 267.009.732
4/4/2024 37,20 37,35 +0,78% 37,15 38,27 37,65 37,35 37,39 1.273 72.802.342
3/4/2024 38,17 37,06 -3,14% 37,06 38,30 37,50 37,06 37,11 1.924 74.739.552
2/4/2024 38,23 38,26 +0,55% 37,74 38,60 38,13 38,26 38,35 1.374 67.979.114
1/4/2024 37,60 38,05 +1,87% 37,60 39,82 38,70 38,05 38,10 2.593 170.896.567
28/3/2024 37,79 37,35 -0,66% 37,03 38,02 37,49 37,30 37,35 1.522 68.077.210
27/3/2024 37,13 37,60 +1,59% 36,58 38,08 37,34 37,60 37,70 1.774 80.645.106
26/3/2024 38,30 37,01 -3,44% 36,90 38,53 37,51 37,01 37,09 2.637 98.038.714
25/3/2024 38,90 38,33 -1,08% 38,12 39,00 38,44 38,33 38,35 1.864 75.594.209
22/3/2024 39,90 38,75 -3,10% 38,60 39,95 39,12 38,75 38,77 1.861 76.474.838
21/3/2024 40,00 39,99 -0,03% 39,60 40,45 39,91 39,98 39,99 1.243 61.871.316
20/3/2024 39,35 40,00 +1,60% 39,25 40,41 39,98 40,00 40,15 1.398 67.321.534
19/3/2024 38,93 39,37 +1,16% 38,62 39,57 39,16 39,37 39,58 1.548 78.639.425
18/3/2024 39,07 38,92 -0,59% 38,82 39,80 39,16 38,92 38,94 1.740 73.652.107
15/3/2024 40,11 39,15 -2,30% 39,05 40,35 39,56 39,12 39,15 1.891 80.848.546
14/3/2024 40,60 40,07 -1,06% 40,02 40,79 40,42 40,05 40,07 1.185 52.233.986
13/3/2024 40,40 40,50 +0,37% 40,03 41,03 40,64 40,50 40,53 1.366 71.212.009
12/3/2024 40,64 40,35 -0,52% 40,10 41,14 40,57 40,35 40,49 2.094 98.727.609
11/3/2024 42,60 40,56 -4,70% 40,50 43,33 41,54 40,56 40,67 2.534 124.776.387
8/3/2024 43,00 42,56 -1,41% 42,56 43,72 43,20 0,00 0,00 1.452 78.581.760
7/3/2024 43,07 43,17 +0,28% 43,05 43,90 43,35 43,17 43,40 1.303 65.343.158
6/3/2024 42,50 43,05 +1,13% 42,20 43,75 43,14 43,05 43,29 1.760 99.279.032
5/3/2024 42,60 42,57 -0,30% 42,32 43,98 43,18 42,50 42,57 2.622 145.921.120
4/3/2024 39,57 42,70 +9,80% 39,57 42,75 41,74 42,50 42,70 3.712 211.994.883
1/3/2024 38,93 38,89 +0,15% 38,12 39,28 38,68 38,89 38,91 2.149 90.177.667
29/2/2024 39,15 38,83 -1,07% 38,61 39,26 38,85 38,83 38,97 2.107 91.653.756
28/2/2024 41,00 39,25 -4,71% 38,52 41,30 39,33 39,25 39,30 4.294 218.416.064
27/2/2024 40,00 41,19 +3,54% 39,80 41,41 40,94 41,18 41,30 1.425 76.082.147
26/2/2024 41,24 39,78 -3,96% 39,69 41,61 40,89 39,78 39,82 1.625 71.899.768
23/2/2024 41,30 41,42 +0,19% 40,90 41,82 41,21 0,00 0,00 1.115 56.190.887
22/2/2024 40,98 41,34 +0,78% 40,92 41,56 41,22 41,12 41,34 815 45.006.792
21/2/2024 41,81 41,02 -0,68% 40,34 41,90 41,15 40,99 41,02 1.463 68.382.001
20/2/2024 40,80 41,30 +0,61% 40,80 41,95 41,25 41,24 41,30 1.095 49.466.355
19/2/2024 40,34 41,05 +0,61% 40,17 41,67 40,95 41,05 41,15 1.312 72.059.628
16/2/2024 40,30 40,80 +1,57% 39,53 40,80 40,06 40,30 40,80 1.179 59.948.619
15/2/2024 39,70 40,17 +0,98% 39,52 40,67 40,01 40,00 40,17 1.335 63.752.029
14/2/2024 39,80 39,78 -0,28% 39,21 39,95 39,53 39,70 39,78 1.106 55.202.196
9/2/2024 40,77 39,89 -2,11% 39,81 41,19 40,47 0,00 0,00 1.407 78.358.332
8/2/2024 42,23 40,75 -4,34% 40,41 42,66 41,26 40,75 41,09 1.822 93.702.600
7/2/2024 42,24 42,60 +1,38% 41,81 42,95 42,45 42,24 42,60 1.380 83.300.864
6/2/2024 40,60 42,02 +3,50% 40,60 42,48 41,98 42,02 42,40 2.069 111.759.474
5/2/2024 40,31 40,60 +0,74% 40,17 40,70 40,39 40,55 40,60 1.353 61.561.006
2/2/2024 40,35 40,30 -0,22% 39,75 40,60 40,11 40,30 40,31 1.581 74.529.410
1/2/2024 40,78 40,39 -0,76% 40,00 41,08 40,33 40,22 40,39 1.337 66.546.481
31/1/2024 39,45 40,70 +3,25% 39,35 41,78 41,05 40,70 41,00 2.670 130.333.581
30/1/2024 40,10 39,42 -1,70% 39,26 40,40 39,78 39,42 39,64 1.326 64.592.841
29/1/2024 40,25 40,10 -0,91% 39,98 40,86 40,27 40,10 40,29 1.129 62.073.575
26/1/2024 40,96 40,47 -1,29% 40,09 41,38 40,59 40,47 40,60 1.206 80.642.105
25/1/2024 40,44 41,00 +1,13% 39,42 41,42 40,36 40,89 41,00 1.716 113.840.705
24/1/2024 41,97 40,54 -3,36% 39,71 41,97 40,37 40,54 40,55 2.425 142.125.929
23/1/2024 38,82 41,95 +11,24% 38,80 42,00 41,18 41,81 41,95 3.803 231.890.316
22/1/2024 38,72 37,71 -2,28% 37,52 38,76 38,02 37,71 37,99 2.181 102.189.780
19/1/2024 38,69 38,59 +0,21% 37,94 38,98 38,51 38,50 38,59 1.752 95.265.327
18/1/2024 39,29 38,51 -1,28% 38,30 39,38 38,68 38,51 38,56 1.809 79.989.985
17/1/2024 39,55 39,01 -1,34% 38,57 39,69 39,06 39,01 39,04 2.157 103.736.069
16/1/2024 40,65 39,54 -2,85% 39,11 40,65 39,71 39,54 39,59 2.850 131.610.266
15/1/2024 40,35 40,70 +0,89% 40,17 40,85 40,51 40,58 40,70 1.514 74.149.928
12/1/2024 40,62 40,34 -0,88% 40,25 41,30 40,65 40,32 40,34 1.502 72.836.839
11/1/2024 40,77 40,70 0,00% 40,10 41,05 40,55 40,56 40,70 1.676 86.010.963
10/1/2024 41,80 40,70 -2,75% 40,56 42,16 41,29 40,70 40,98 1.708 86.024.639
9/1/2024 42,20 41,85 -0,78% 41,30 42,44 41,75 41,65 41,85 1.429 73.493.116
8/1/2024 40,90 42,18 +2,95% 40,76 42,68 41,86 42,18 42,43 1.874 110.266.950
5/1/2024 41,99 40,97 -2,98% 40,81 42,31 41,50 40,97 40,98 2.384 132.776.412
4/1/2024 42,65 42,23 -0,85% 41,03 42,99 41,82 41,89 42,23 2.120 108.853.744
3/1/2024 41,80 42,59 +1,14% 41,57 42,80 42,21 42,57 42,59 1.900 111.136.785
2/1/2024 44,18 42,11 -4,60% 41,68 44,35 42,94 42,00 42,12 3.369 158.534.739
28/12/2023 45,03 44,14 -1,91% 44,10 45,19 44,49 44,14 44,17 2.709 134.433.507
27/12/2023 45,20 45,00 -0,33% 44,91 45,55 45,13 45,00 45,04 2.196 114.046.798
26/12/2023 45,55 45,15 -0,83% 44,98 46,26 45,38 45,12 45,15 3.007 153.240.040
22/12/2023 49,05 45,53 -6,18% 45,53 49,10 46,49 45,52 45,53 5.043 263.671.033
21/12/2023 50,00 48,53 -1,96% 48,45 50,15 49,13 48,53 48,56 1.516 97.475.727
20/12/2023 50,00 49,50 -0,92% 49,33 51,43 50,18 49,50 49,60 2.104 126.839.966
19/12/2023 48,84 49,96 +2,31% 48,77 50,12 49,49 49,96 49,98 1.710 113.506.361
18/12/2023 47,82 48,83 +2,76% 47,33 49,29 48,45 48,83 48,96 2.009 112.836.465
15/12/2023 49,50 47,52 -4,10% 46,57 49,97 48,01 47,51 47,52 3.049 159.774.627
14/12/2023 51,37 49,55 -3,03% 49,20 51,76 50,05 49,40 49,55 2.615 170.273.719
13/12/2023 51,52 51,10 -0,66% 50,36 52,11 51,24 51,05 51,10 1.568 115.174.036
12/12/2023 51,15 51,44 +0,57% 50,45 52,08 51,38 51,44 51,75 1.376 95.789.047
11/12/2023 50,50 51,15 +1,13% 49,86 51,28 50,51 51,15 51,27 1.523 99.052.569
8/12/2023 52,73 50,58 -4,06% 50,33 53,34 51,66 50,58 50,79 2.210 151.274.608
7/12/2023 53,42 52,72 -1,22% 52,72 54,24 53,61 52,71 52,72 1.689 111.249.882
6/12/2023 54,25 53,37 -1,17% 53,21 54,25 53,76 53,37 53,45 1.565 129.390.092
5/12/2023 52,28 54,00 +3,29% 52,26 54,53 53,60 53,90 54,00 2.257 190.980.611
4/12/2023 53,45 52,28 -2,30% 52,07 53,87 52,81 52,28 52,50 2.163 160.188.258
1/12/2023 50,55 53,51 +6,00% 49,78 53,51 51,60 53,51 53,52 3.138 256.020.380
30/11/2023 49,17 50,48 +3,04% 49,08 51,28 50,39 50,47 50,48 2.441 198.449.559
29/11/2023 49,01 48,99 +0,29% 48,70 49,77 49,23 48,98 49,00 2.068 139.937.891
28/11/2023 47,73 48,85 +2,63% 47,07 48,93 48,16 48,85 48,90 1.728 122.851.802
27/11/2023 46,78 47,60 +1,28% 46,32 47,85 47,22 47,60 47,68 1.536 102.699.277
24/11/2023 47,70 47,00 -1,78% 45,72 47,83 46,61 46,80 47,00 1.644 96.137.395
23/11/2023 46,70 47,85 +2,55% 46,42 49,20 48,32 47,85 47,95 2.870 219.660.655
22/11/2023 44,00 46,66 +6,00% 43,92 46,66 45,81 46,60 46,66 2.562 204.683.748
21/11/2023 42,73 44,02 +1,73% 42,70 44,25 43,82 43,99 44,02 1.462 100.260.346
20/11/2023 42,89 43,27 +0,86% 42,62 43,48 43,07 43,27 43,42 1.800 90.815.792
17/11/2023 44,00 42,90 -2,03% 42,84 44,40 43,48 42,90 43,00 1.543 107.362.053
16/11/2023 44,28 43,79 -1,11% 43,25 44,73 43,99 43,79 44,00 2.223 135.408.827
14/11/2023 43,53 44,28 +1,10% 43,53 45,63 44,57 44,28 44,40 2.231 172.849.558
13/11/2023 44,13 43,80 -0,93% 42,98 44,65 43,53 43,68 43,80 1.583 89.412.453
10/11/2023 43,18 44,21 +0,73% 41,87 44,52 43,51 44,21 44,23 1.823 127.861.072
9/11/2023 43,47 43,89 +0,90% 42,90 44,61 43,75 43,50 43,89 1.481 100.726.066
8/11/2023 43,09 43,50 +0,95% 42,20 44,00 43,17 43,49 43,50 1.310 93.577.088
7/11/2023 41,99 43,09 +2,55% 41,88 43,11 42,56 43,03 43,09 1.791 118.304.997
6/11/2023 42,19 42,02 -0,50% 41,89 42,84 42,22 41,95 42,02 1.332 78.821.307
3/11/2023 41,70 42,23 +2,00% 41,44 42,84 42,07 42,20 42,23 1.595 107.965.516
1/11/2023 40,83 41,40 +2,00% 40,63 42,18 41,21 41,32 41,40 1.565 105.520.306
31/10/2023 40,68 40,59 0,00% 40,24 41,45 40,73 40,58 40,59 1.153 67.587.321
30/10/2023 41,02 40,59 -0,59% 40,18 41,68 40,75 40,59 40,60 1.239 74.729.583
27/10/2023 41,81 40,83 -2,30% 40,65 42,41 41,54 40,83 41,09 1.295 86.067.602
26/10/2023 39,40 41,79 +5,80% 39,40 42,05 41,17 41,79 41,80 2.176 143.967.773
25/10/2023 40,46 39,50 -2,11% 39,04 41,02 39,62 39,50 39,51 1.892 107.364.319
24/10/2023 41,50 40,35 -0,17% 40,33 42,48 41,16 40,35 40,59 2.295 140.208.071
23/10/2023 40,40 40,42 -0,37% 39,65 41,15 40,47 40,42 40,44 1.588 93.805.515
20/10/2023 39,60 40,57 +1,70% 39,60 40,57 40,14 40,21 40,57 1.346 81.724.834
19/10/2023 39,64 39,89 +0,63% 39,60 40,39 39,88 39,89 39,90 1.405 77.337.012
18/10/2023 39,75 39,64 -0,63% 39,55 40,87 39,98 39,63 39,64 1.729 96.655.575
17/10/2023 40,08 39,89 -0,23% 39,46 40,53 39,93 39,88 39,89 1.575 90.657.558
16/10/2023 40,40 39,98 0,00% 39,86 41,15 40,36 39,98 40,09 1.421 73.992.563
13/10/2023 41,00 39,98 -2,73% 39,95 41,15 40,37 39,98 40,00 1.949 119.897.254
11/10/2023 43,90 41,10 -6,59% 40,72 44,62 41,55 41,10 41,19 2.508 177.189.281
10/10/2023 42,85 44,00 +2,68% 42,81 44,14 43,62 44,00 44,09 1.275 101.460.046
9/10/2023 42,42 42,85 +0,59% 40,89 43,19 42,24 42,60 42,85 1.289 99.337.248
6/10/2023 42,01 42,60 -0,51% 41,11 42,73 42,06 42,45 42,60 1.296 91.773.059
5/10/2023 42,30 42,82 +1,23% 41,70 43,29 42,54 42,82 42,85 1.578 120.349.527
4/10/2023 41,35 42,30 +3,93% 40,96 42,97 42,08 42,10 42,30 2.001 132.234.701
3/10/2023 41,35 40,70 -2,65% 40,63 41,92 41,29 40,70 40,88 1.391 83.725.793
2/10/2023 43,80 41,81 -4,98% 40,92 43,80 41,88 41,76 41,81 2.147 136.339.644
29/9/2023 41,76 44,00 +6,10% 41,76 44,82 43,84 43,80 44,00 1.981 179.485.755
28/9/2023 41,00 41,47 +1,39% 40,23 41,70 41,09 41,47 41,49 1.339 85.072.246
27/9/2023 41,55 40,90 -0,70% 40,53 42,47 41,47 40,80 40,90 1.369 90.835.889
26/9/2023 41,22 41,19 -0,56% 41,05 41,99 41,54 41,19 41,60 1.062 76.266.970
25/9/2023 40,47 41,42 +2,15% 39,99 41,68 40,81 41,42 41,50 1.566 96.667.731
22/9/2023 41,09 40,55 +2,14% 40,39 42,95 41,66 40,55 40,59 2.331 177.815.053
21/9/2023 40,20 39,70 -2,31% 38,62 40,44 39,44 39,69 39,70 2.060 111.555.834
20/9/2023 40,10 40,64 +1,40% 40,10 41,57 40,97 40,63 40,64 1.405 92.424.099
19/9/2023 40,82 40,08 -1,84% 40,06 41,25 40,44 40,08 40,18 1.186 65.731.484
18/9/2023 40,70 40,83 +0,69% 40,13 42,12 40,92 40,64 40,83 2.049 111.791.826
15/9/2023 43,62 40,55 -7,25% 40,52 44,16 41,21 40,55 41,10 2.130 128.592.526
14/9/2023 43,86 43,72 -0,30% 43,32 44,63 44,01 43,71 43,72 1.521 95.626.761
13/9/2023 42,90 43,85 +2,45% 42,42 44,00 43,58 43,59 43,85 1.302 91.836.823
12/9/2023 41,65 42,80 +2,96% 41,65 43,59 42,64 42,80 42,84 1.522 107.732.721
11/9/2023 40,72 41,57 +2,74% 40,72 41,93 41,35 41,57 41,70 1.325 77.426.216
8/9/2023 41,18 40,46 -2,03% 40,33 41,25 40,71 40,45 40,46 1.538 77.292.442
6/9/2023 43,12 41,30 -4,18% 41,04 43,48 42,00 41,30 41,45 2.281 116.373.889
5/9/2023 43,15 43,10 -0,92% 42,32 44,42 43,42 43,10 43,25 2.409 128.765.400
4/9/2023 41,91 43,50 +3,99% 41,55 43,65 42,91 43,45 43,50 2.214 132.882.640
1/9/2023 43,20 41,83 -2,54% 41,40 44,18 42,51 41,83 41,89 1.942 125.683.559
31/8/2023 45,00 42,92 -4,62% 42,92 45,49 43,85 42,91 42,92 1.681 110.791.303
30/8/2023 47,40 45,00 -5,06% 44,61 48,00 45,76 44,95 45,00 2.088 145.484.135
29/8/2023 45,60 47,40 +4,06% 45,60 47,60 46,81 46,92 47,40 1.935 140.295.461
28/8/2023 45,48 45,55 +1,02% 44,03 46,10 45,29 45,55 45,77 1.800 122.252.634
25/8/2023 45,02 45,09 +0,42% 44,49 45,66 45,15 45,09 45,23 1.601 122.116.469
24/8/2023 44,05 44,90 +1,70% 43,39 45,87 44,78 44,90 45,00 2.021 143.438.912
23/8/2023 43,25 44,15 +1,85% 42,90 44,77 43,91 44,15 44,20 2.153 146.530.801
22/8/2023 39,76 43,35 +9,19% 39,36 43,64 42,06 43,16 43,35 3.108 203.753.976
21/8/2023 43,74 39,70 -9,48% 39,51 43,78 41,18 39,70 39,97 3.383 183.875.654
18/8/2023 43,52 43,86 -0,61% 42,50 45,33 44,02 43,45 43,86 1.768 103.206.914
17/8/2023 44,76 44,13 -1,03% 42,90 45,65 44,59 44,10 44,13 2.103 163.114.421
16/8/2023 39,97 44,59 +12,04% 39,82 46,59 44,12 44,54 44,59 4.321 345.087.890
15/8/2023 41,00 39,80 +1,92% 36,60 41,79 38,68 39,69 39,80 3.325 208.312.600
14/8/2023 39,15 39,05 +0,10% 38,71 39,95 39,35 39,00 39,05 1.752 96.003.878
11/8/2023 38,95 39,01 -0,59% 38,70 40,14 39,23 38,96 39,01 1.576 82.991.572
10/8/2023 38,61 39,24 +2,05% 38,25 39,32 38,71 39,07 39,24 1.417 78.605.805
9/8/2023 38,78 38,45 -1,26% 38,25 38,94 38,50 38,45 38,55 1.696 80.153.772
8/8/2023 39,42 38,94 -1,17% 38,46 39,42 38,79 38,84 38,94 1.797 91.415.325
7/8/2023 40,69 39,40 -3,00% 39,28 40,96 39,86 39,39 39,40 2.246 106.510.465
4/8/2023 41,15 40,62 -1,24% 40,61 41,76 41,16 40,62 40,83 1.503 87.478.250
3/8/2023 40,92 41,13 +0,61% 40,92 42,30 41,56 41,10 41,13 1.690 95.422.112
2/8/2023 40,79 40,88 +0,27% 40,30 41,34 40,72 40,88 40,89 1.632 96.234.460
1/8/2023 41,12 40,77 -0,56% 40,59 41,85 41,02 40,66 40,77 1.952 100.889.244
31/7/2023 41,00 41,00 +0,22% 40,23 41,50 40,78 41,00 41,02 2.473 143.060.228
28/7/2023 41,86 40,91 -1,92% 40,67 42,25 41,20 40,91 40,99 2.461 115.083.883
27/7/2023 43,04 41,71 -3,23% 41,62 43,80 42,55 41,71 41,74 2.268 130.357.087
26/7/2023 42,70 43,10 +0,33% 42,43 44,19 43,50 43,07 43,10 2.093 146.286.661
25/7/2023 42,37 42,96 +1,92% 42,07 43,30 42,62 42,85 42,96 2.587 183.307.748
24/7/2023 45,84 42,15 -14,00% 41,58 46,00 42,92 42,15 42,19 7.483 545.667.583
21/7/2023 48,33 49,01 +1,47% 48,33 50,83 49,69 49,01 49,40 1.999 158.638.356
20/7/2023 47,90 48,30 +1,15% 47,33 48,64 48,05 48,30 48,32 1.594 116.884.557
19/7/2023 49,12 47,75 -2,81% 47,69 49,23 48,29 47,75 47,85 2.142 136.681.675
18/7/2023 49,32 49,13 -0,37% 48,20 50,28 49,15 49,12 49,13 2.457 191.370.688
17/7/2023 51,01 49,31 -3,35% 49,00 52,35 50,47 49,31 49,54 2.605 187.067.114
14/7/2023 52,50 51,02 -2,47% 50,88 53,15 51,63 51,02 51,30 2.278 180.783.580
13/7/2023 53,27 52,31 -1,36% 52,06 55,43 53,77 52,31 52,40 3.293 259.210.289
12/7/2023 53,53 53,03 -1,27% 52,73 54,70 53,59 53,03 53,10 3.406 219.193.475
11/7/2023 51,19 53,71 +4,72% 50,12 54,06 52,51 53,64 53,71 3.039 281.114.300
10/7/2023 52,37 51,29 -1,65% 50,95 53,77 51,89 51,27 51,29 3.385 292.903.673
7/7/2023 48,79 52,15 +6,43% 47,90 53,53 51,08 52,13 52,15 4.576 418.671.682
6/7/2023 46,05 49,00 +6,52% 45,50 49,00 47,45 48,99 49,00 2.932 227.674.646
5/7/2023 43,20 46,00 +6,56% 43,02 46,45 45,27 46,00 46,40 3.083 205.794.850
4/7/2023 43,73 43,17 -1,24% 42,16 44,04 43,04 43,17 43,26 2.135 112.765.452
3/7/2023 43,15 43,71 -0,23% 43,15 44,74 44,03 43,71 43,75 1.997 146.040.037
30/6/2023 43,65 43,81 +0,46% 43,12 44,48 43,79 43,58 43,81 2.295 165.282.724
29/6/2023 41,72 43,61 +4,21% 41,32 43,90 42,64 43,61 43,68 2.143 142.175.671
28/6/2023 40,85 41,85 +1,82% 40,80 42,68 42,06 41,67 41,85 1.723 101.535.837
27/6/2023 41,30 41,10 -0,44% 39,91 41,92 40,88 41,07 41,10 1.806 109.935.510
26/6/2023 42,65 41,28 -2,87% 40,42 43,02 41,41 41,05 41,28 2.166 145.824.607
23/6/2023 40,00 42,50 +6,68% 39,53 43,00 42,18 42,50 42,60 3.649 274.113.450
22/6/2023 40,60 39,84 -0,82% 37,95 40,61 38,72 39,76 39,84 2.694 147.783.194
21/6/2023 38,78 40,17 +4,72% 38,61 40,65 39,78 40,17 40,47 2.552 167.515.296
20/6/2023 38,85 38,36 -1,41% 38,20 39,36 38,75 38,36 38,42 1.850 94.853.586
19/6/2023 38,46 38,91 +1,06% 38,30 39,68 38,95 38,90 38,91 1.905 103.695.374
16/6/2023 38,04 38,50 +1,00% 37,84 38,67 38,15 38,41 38,50 1.846 110.767.647
15/6/2023 38,23 38,12 -0,16% 37,60 38,73 38,18 38,12 38,28 2.327 111.402.953
14/6/2023 37,36 38,18 +2,22% 37,36 38,93 38,06 37,90 38,18 2.303 124.373.732
13/6/2023 37,64 37,35 -0,77% 37,30 38,00 37,60 37,33 37,40 2.134 119.486.786
12/6/2023 37,86 37,64 -0,95% 37,56 38,70 37,99 37,64 37,70 2.531 123.553.435
9/6/2023 38,38 38,00 -1,17% 37,11 39,27 38,12 37,96 38,00 3.337 181.460.671
7/6/2023 40,98 38,45 -6,04% 38,04 41,51 39,06 38,45 38,48 4.053 224.986.859
6/6/2023 39,21 40,92 +4,25% 39,18 41,50 40,58 40,92 40,93 2.442 161.897.395
5/6/2023 38,86 39,25 +1,03% 38,30 39,55 38,96 39,23 39,25 1.609 92.087.597
2/6/2023 39,10 38,85 +0,36% 38,20 40,77 39,59 38,85 38,92 2.927 189.951.590
1/6/2023 38,36 38,71 +2,41% 37,25 38,97 38,03 38,71 38,75 1.959 126.845.430
31/5/2023 38,66 37,80 -2,63% 37,12 39,60 38,16 37,78 37,80 2.753 174.811.628
30/5/2023 37,01 38,82 +4,92% 36,90 39,04 37,64 38,75 38,82 2.351 145.362.769
29/5/2023 36,48 37,00 +0,87% 36,00 37,61 36,59 37,00 37,34 2.000 110.070.240
26/5/2023 36,38 36,68 +1,63% 36,05 37,10 36,61 36,54 36,68 1.572 102.072.243
25/5/2023 35,01 36,09 +3,00% 35,01 36,68 36,16 36,01 36,09 1.864 107.652.590
24/5/2023 35,28 35,04 -0,68% 34,20 35,97 35,20 34,84 35,04 1.783 98.057.529
23/5/2023 35,65 35,28 -0,98% 34,83 36,06 35,43 35,13 35,28 2.286 116.249.941
22/5/2023 35,36 35,63 +1,54% 35,15 36,70 35,96 35,63 35,70 2.111 119.545.704
19/5/2023 34,16 35,09 +3,11% 34,01 36,08 35,09 35,01 35,09 2.226 112.247.680
18/5/2023 32,49 34,03 +4,39% 32,47 34,98 33,93 34,03 34,14 2.381 129.691.774
17/5/2023 35,81 32,60 -8,12% 32,10 36,50 33,39 32,58 32,60 4.120 204.180.294
16/5/2023 35,79 35,48 -1,42% 34,51 37,99 36,60 35,48 35,64 2.955 186.150.691
15/5/2023 35,93 35,99 +0,39% 35,80 37,70 36,66 35,99 36,00 3.252 173.442.836
12/5/2023 36,08 35,85 -0,77% 34,51 36,35 35,70 35,85 35,90 2.189 125.553.461
11/5/2023 35,38 36,13 +1,89% 34,50 36,86 36,07 36,00 36,13 2.540 156.139.753
10/5/2023 33,96 35,46 +2,78% 32,93 35,85 34,69 35,40 35,46 2.665 155.304.214
9/5/2023 33,00 34,50 +4,55% 32,10 34,65 33,66 34,45 34,50 2.394 123.854.141
8/5/2023 33,07 33,00 -0,09% 32,72 33,77 33,26 33,00 33,02 2.005 108.075.558
5/5/2023 30,64 33,03 +7,77% 30,64 33,35 32,52 33,00 33,03 2.653 157.820.041
4/5/2023 31,93 30,65 -3,80% 30,42 32,27 31,19 30,65 30,79 2.259 114.299.355
3/5/2023 34,14 31,86 -6,27% 31,07 34,20 32,24 31,86 31,94 3.312 167.280.533
2/5/2023 31,47 33,99 +8,66% 30,97 33,99 32,49 33,90 33,99 4.325 247.435.614
28/4/2023 28,25 31,28 +11,24% 28,24 31,28 30,13 31,27 31,28 3.558 167.241.953
27/4/2023 28,10 28,12 +1,08% 27,35 28,27 27,87 28,10 28,12 1.677 72.104.473
26/4/2023 26,65 27,82 +4,55% 26,51 28,06 27,64 27,82 27,90 1.947 80.886.215
25/4/2023 27,47 26,61 -3,59% 26,45 27,97 27,04 26,61 26,65 1.711 75.351.402
24/4/2023 26,03 27,60 +6,98% 25,25 27,70 26,86 27,56 27,60 2.661 120.089.787
20/4/2023 24,40 25,80 +5,91% 24,35 25,96 25,41 25,67 25,80 1.929 83.457.518
19/4/2023 24,94 24,36 -2,52% 24,11 25,24 24,72 24,36 24,45 1.621 58.624.130
18/4/2023 24,82 24,99 +0,81% 24,50 25,41 24,92 24,99 25,00 1.808 69.132.436
17/4/2023 24,21 24,79 +3,08% 24,01 26,00 25,13 24,72 24,79 2.433 89.995.420
14/4/2023 24,30 24,05 -1,64% 23,02 24,30 23,64 24,05 24,21 1.947 59.264.648
13/4/2023 23,20 24,45 +7,00% 22,72 25,23 24,33 24,45 24,47 2.321 85.264.484
12/4/2023 22,69 22,85 +0,48% 22,64 23,76 23,14 22,85 22,89 1.594 57.263.476
11/4/2023 21,98 22,74 +2,80% 21,98 22,82 22,55 22,70 22,74 1.627 51.918.656
10/4/2023 21,70 22,12 +2,08% 21,45 22,34 21,97 22,09 22,12 1.675 40.827.661
6/4/2023 21,02 21,67 +1,55% 20,96 21,81 21,41 21,67 21,78 1.319 35.658.524
5/4/2023 22,21 21,34 -3,09% 20,88 22,21 21,28 21,32 21,34 1.527 42.166.717
4/4/2023 21,32 22,02 +3,14% 21,20 22,47 22,00 22,02 22,04 1.516 52.340.308
3/4/2023 22,15 21,35 -3,48% 20,82 22,39 21,24 21,21 21,35 1.824 46.621.525
31/3/2023 22,20 22,12 -0,36% 21,76 22,93 22,28 22,12 22,16 1.418 48.641.512
30/3/2023 21,20 22,20 +5,71% 21,15 22,40 21,96 22,00 22,20 1.673 56.838.364
29/3/2023 20,57 21,00 +2,54% 20,22 21,00 20,64 20,85 21,00 986 32.538.383
28/3/2023 20,51 20,48 -0,05% 20,22 20,94 20,61 20,47 20,48 837 25.848.567
27/3/2023 20,64 20,49 +1,04% 20,26 20,94 20,49 20,49 20,56 1.112 29.483.443
24/3/2023 19,38 20,28 +5,35% 19,38 20,98 20,41 20,28 20,39 1.228 43.207.751
23/3/2023 19,74 19,25 -4,09% 19,15 20,41 19,77 19,25 19,42 1.354 38.399.771
22/3/2023 20,73 20,07 -3,51% 19,70 21,09 20,09 19,89 20,07 1.679 44.921.086
21/3/2023 20,84 20,80 -0,10% 20,55 21,13 20,84 20,56 20,80 1.144 29.068.264
20/3/2023 21,51 20,82 -3,88% 20,80 21,88 21,17 20,82 21,03 1.449 43.972.683
17/3/2023 21,96 21,66 -1,50% 21,25 22,18 21,65 21,66 21,68 1.219 37.896.701
16/3/2023 20,89 21,99 +5,27% 20,80 22,43 21,84 21,99 22,07 1.737 53.676.337
15/3/2023 21,04 20,89 -0,33% 20,40 21,04 20,66 20,75 20,90 1.330 38.857.288
14/3/2023 20,17 20,96 +4,33% 20,10 21,40 20,99 20,96 21,16 1.674 51.869.442
13/3/2023 19,99 20,09 +0,20% 19,50 20,43 20,05 20,09 20,10 1.500 40.338.033
10/3/2023 20,69 20,05 -3,09% 19,81 20,90 20,13 20,05 20,09 1.514 46.058.971
9/3/2023 20,15 20,69 +4,81% 20,15 22,57 21,58 20,69 20,72 3.235 126.721.137
8/3/2023 18,69 19,74 +5,28% 18,50 19,88 19,25 19,74 19,81 1.983 47.430.309
7/3/2023 18,71 18,75 +1,24% 18,57 19,45 18,85 18,73 18,75 1.800 42.290.659
6/3/2023 18,50 18,52 +0,65% 18,39 18,77 18,53 18,52 18,60 1.793 39.047.867
3/3/2023 18,45 18,40 +0,22% 18,34 18,83 18,49 18,33 18,40 1.837 41.623.716
2/3/2023 18,90 18,36 -2,96% 18,30 18,94 18,46 18,36 18,51 2.363 56.949.582
1/3/2023 18,95 18,92 -0,37% 18,83 19,42 19,00 18,92 19,00 2.481 68.307.875
28/2/2023 19,50 18,99 -3,11% 18,96 19,80 19,29 18,99 19,00 3.089 76.023.134
27/2/2023 21,20 19,60 -8,41% 19,60 21,20 19,99 19,60 19,80 4.551 117.999.932
24/2/2023 21,50 21,40 -0,51% 21,35 21,74 21,50 21,40 21,45 1.767 43.409.844
23/2/2023 21,88 21,51 -1,74% 21,43 22,00 21,64 21,51 21,57 2.349 60.784.730
22/2/2023 22,70 21,89 -4,45% 21,81 22,86 22,06 21,89 22,00 1.689 47.305.458
17/2/2023 23,05 22,91 -1,08% 22,75 23,26 23,00 22,91 22,98 1.595 43.722.085
16/2/2023 22,74 23,16 +2,03% 22,49 23,70 23,20 23,16 23,18 1.711 50.926.207
15/2/2023 22,37 22,70 +1,79% 21,75 22,70 22,11 22,60 22,70 1.780 46.702.506
14/2/2023 22,18 22,30 +0,90% 22,02 22,78 22,35 22,30 22,40 1.624 43.458.136
13/2/2023 22,00 22,10 -0,67% 21,68 22,59 22,25 22,10 22,12 1.863 46.207.894
10/2/2023 22,50 22,25 -1,68% 21,43 22,69 22,04 21,97 22,25 2.802 74.545.778
9/2/2023 23,20 22,63 -2,29% 22,51 23,29 22,83 22,63 22,69 2.040 52.089.851
8/2/2023 22,39 23,16 +3,90% 21,91 23,64 22,70 23,16 23,27 2.552 71.705.046
7/2/2023 22,96 22,29 -2,92% 22,15 23,10 22,47 22,28 22,37 2.091 52.876.110
6/2/2023 23,46 22,96 -2,88% 22,72 23,61 23,01 22,95 22,99 2.932 67.147.675
3/2/2023 24,35 23,64 -3,51% 23,15 24,60 23,79 23,64 23,65 2.974 79.255.244
2/2/2023 25,30 24,50 -3,16% 24,30 25,90 25,10 24,40 24,50 2.893 90.553.974
1/2/2023 25,80 25,30 -3,29% 25,08 26,45 25,55 25,29 25,30 2.842 80.182.168
31/1/2023 25,01 26,16 +4,64% 24,43 26,70 25,47 26,02 26,16 3.448 99.580.397
30/1/2023 26,50 25,00 -5,62% 25,00 28,50 26,63 24,99 25,00 4.921 156.929.543
27/1/2023 23,96 26,49 +11,54% 23,45 26,49 24,81 26,37 26,49 5.114 150.538.960
26/1/2023 22,80 23,75 +7,47% 22,59 23,86 23,09 23,61 23,75 5.864 160.366.752
25/1/2023 26,10 22,10 +2226,32% 22,10 26,30 24,79 22,10 22,11 3.464 452.410.512
24/1/2023 0,99 0,95 -6,86% 0,92 1,00 0,95 0,94 0,95 5.149 27.607.201
23/1/2023 1,01 1,02 -0,97% 1,00 1,05 1,02 1,02 1,03 8.905 14.047.194
20/1/2023 1,10 1,03 -6,36% 0,99 1,11 1,04 1,03 1,04 9.755 19.202.071
19/1/2023 1,09 1,10 0,00% 1,08 1,12 1,09 1,09 1,10 6.580 11.963.562
18/1/2023 1,13 1,10 -1,79% 1,09 1,16 1,11 1,10 1,11 6.279 12.727.023
17/1/2023 1,10 1,12 +2,75% 1,06 1,14 1,09 1,11 1,12 7.302 16.634.591
16/1/2023 1,10 1,09 0,00% 1,06 1,14 1,10 1,08 1,09 9.295 21.696.295
13/1/2023 1,13 1,09 -3,54% 1,08 1,18 1,13 1,09 1,10 9.503 17.398.174
12/1/2023 1,21 1,13 -5,83% 1,12 1,22 1,15 1,13 1,14 8.052 18.238.033
11/1/2023 1,27 1,20 -4,00% 1,18 1,35 1,25 1,19 1,20 2.485 34.029.479
10/1/2023 1,08 1,25 +16,82% 1,05 1,27 1,17 1,24 1,25 3.037 35.242.458
9/1/2023 0,99 1,07 +8,08% 0,96 1,11 1,05 1,06 1,07 446 21.802.633
6/1/2023 0,94 0,99 +5,32% 0,92 1,03 0,97 0,99 1,00 8.369 16.161.593
5/1/2023 0,97 0,94 -2,08% 0,92 1,00 0,95 0,93 0,94 7.039 14.990.844
4/1/2023 0,88 0,96 +10,34% 0,87 0,99 0,93 0,96 0,97 6.866 13.232.938
3/1/2023 0,87 0,87 0,00% 0,86 0,91 0,88 0,87 0,88 7.191 14.332.816
2/1/2023 0,88 0,87 -1,14% 0,85 0,90 0,87 0,87 0,88 9.567 14.828.503
29/12/2022 0,94 0,88 -6,38% 0,88 0,96 0,90 0,88 0,89 8.783 13.621.574
28/12/2022 0,89 0,94 +6,82% 0,87 0,94 0,90 0,93 0,94 6.635 11.834.684
27/12/2022 0,91 0,88 -2,22% 0,87 0,92 0,88 0,87 0,88 6.288 9.959.450
26/12/2022 0,91 0,90 -1,10% 0,86 0,93 0,90 0,90 0,91 9.790 19.037.444
23/12/2022 0,96 0,91 -5,21% 0,90 0,97 0,92 0,90 0,91 8.277 13.877.812
22/12/2022 1,03 0,96 -4,95% 0,90 1,04 0,95 0,96 0,97 761 23.113.282
21/12/2022 0,83 1,01 +24,69% 0,82 1,04 0,95 1,01 1,02 6.154 37.887.247
20/12/2022 0,77 0,81 +3,85% 0,76 0,83 0,81 0,81 0,82 8.558 11.807.401
19/12/2022 0,71 0,78 +9,86% 0,71 0,79 0,74 0,77 0,78 5.985 8.333.919
16/12/2022 0,72 0,71 -1,39% 0,69 0,74 0,71 0,70 0,71 6.089 8.374.394
15/12/2022 0,70 0,72 +2,86% 0,69 0,74 0,71 0,71 0,72 6.014 6.864.690
14/12/2022 0,71 0,70 -1,41% 0,68 0,72 0,70 0,69 0,70 7.121 7.531.316
13/12/2022 0,72 0,71 -1,39% 0,70 0,75 0,72 0,70 0,71 5.351 7.875.265
12/12/2022 0,72 0,72 -1,37% 0,68 0,76 0,71 0,71 0,72 7.091 9.394.310
9/12/2022 0,70 0,73 +4,29% 0,69 0,79 0,74 0,72 0,73 7.298 9.017.726
8/12/2022 0,68 0,70 +2,94% 0,65 0,70 0,67 0,69 0,70 6.112 9.121.737
7/12/2022 0,68 0,68 0,00% 0,67 0,72 0,69 0,68 0,69 6.461 9.496.078
6/12/2022 0,67 0,68 +1,49% 0,63 0,68 0,65 0,67 0,68 8.077 11.780.226
5/12/2022 0,71 0,67 -4,29% 0,67 0,72 0,69 0,66 0,67 9.973 13.639.976
2/12/2022 0,70 0,70 0,00% 0,67 0,72 0,69 0,70 0,71 8.902 15.785.602
1/12/2022 0,74 0,70 -6,67% 0,70 0,74 0,71 0,70 0,71 393 15.268.680
30/11/2022 0,75 0,75 0,00% 0,73 0,76 0,74 0,74 0,75 8.530 11.481.955
29/11/2022 0,75 0,75 0,00% 0,73 0,76 0,74 0,75 0,76 5.830 8.030.677
28/11/2022 0,79 0,75 -6,25% 0,74 0,80 0,76 0,75 0,76 7.392 9.566.186
25/11/2022 0,81 0,80 +1,27% 0,78 0,84 0,81 0,79 0,80 6.765 9.520.843
24/11/2022 0,78 0,79 +1,28% 0,77 0,82 0,79 0,79 0,80 8.334 13.668.495
23/11/2022 0,78 0,78 -1,27% 0,76 0,78 0,77 0,77 0,78 5.200 7.824.050
22/11/2022 0,79 0,79 0,00% 0,76 0,80 0,77 0,78 0,79 6.850 9.885.636
21/11/2022 0,76 0,79 +5,33% 0,74 0,79 0,76 0,78 0,79 9.393 14.236.383
18/11/2022 0,83 0,75 -8,54% 0,74 0,85 0,77 0,75 0,76 1.367 17.443.530
17/11/2022 0,86 0,82 -5,75% 0,79 0,86 0,81 0,81 0,82 574 17.618.968
16/11/2022 0,95 0,87 -8,42% 0,86 0,99 0,89 0,86 0,87 1.223 17.387.635
14/11/2022 0,84 0,95 +14,46% 0,83 0,96 0,90 0,94 0,95 9.579 18.221.316
11/11/2022 0,86 0,83 -3,49% 0,80 0,88 0,82 0,83 0,84 9.825 16.557.962
10/11/2022 0,90 0,86 -5,49% 0,85 0,91 0,87 0,86 0,87 9.810 17.658.229
9/11/2022 0,94 0,91 -2,15% 0,90 0,94 0,91 0,91 0,92 6.740 10.847.743
8/11/2022 0,94 0,93 -1,06% 0,92 0,96 0,93 0,93 0,94 7.163 13.266.822
7/11/2022 0,98 0,94 -4,08% 0,92 0,99 0,95 0,93 0,94 9.043 14.947.671
4/11/2022 1,03 0,98 -3,92% 0,96 1,05 0,99 0,98 0,99 8.795 18.219.364
3/11/2022 1,01 1,02 +0,99% 0,99 1,08 1,03 1,01 1,02 8.738 17.962.756
1/11/2022 0,95 1,01 +7,45% 0,94 1,01 0,97 1,00 1,01 7.378 13.000.879
31/10/2022 0,94 0,94 +1,08% 0,91 0,99 0,94 0,93 0,94 7.842 13.619.573
28/10/2022 0,95 0,93 -1,06% 0,92 0,98 0,94 0,92 0,93 6.194 10.819.335
27/10/2022 0,87 0,94 +9,30% 0,86 0,98 0,93 0,93 0,94 7.335 13.980.725
26/10/2022 0,91 0,86 -5,49% 0,85 0,93 0,87 0,86 0,87 9.759 17.942.976
25/10/2022 0,98 0,91 -7,14% 0,91 0,99 0,94 0,91 0,92 1.570 21.736.053
24/10/2022 1,05 0,98 -7,55% 0,98 1,06 0,99 0,98 0,99 3.036 26.003.715
21/10/2022 1,05 1,06 +1,92% 1,02 1,08 1,03 1,06 1,07 5.186 10.070.827
20/10/2022 1,08 1,04 -1,89% 1,03 1,08 1,05 1,04 1,05 5.869 10.620.436
19/10/2022 1,09 1,06 -2,75% 1,06 1,09 1,08 1,06 1,07 4.760 9.182.414
18/10/2022 1,07 1,09 +2,83% 1,06 1,09 1,07 1,08 1,09 4.488 7.872.786
17/10/2022 1,04 1,06 +1,92% 1,04 1,07 1,05 1,05 1,06 7.043 13.203.356
14/10/2022 1,08 1,04 -3,70% 1,03 1,09 1,06 1,04 1,05 5.793 9.865.539
13/10/2022 1,11 1,08 -1,82% 1,07 1,11 1,08 1,07 1,08 5.760 11.456.641
11/10/2022 1,09 1,10 +0,92% 1,09 1,14 1,11 1,09 1,10 5.807 11.657.892
10/10/2022 1,08 1,09 0,00% 1,07 1,10 1,08 1,08 1,09 6.222 10.591.094
7/10/2022 1,12 1,09 -1,80% 1,07 1,14 1,09 1,08 1,09 6.765 13.402.364
6/10/2022 1,05 1,11 +5,71% 1,04 1,13 1,07 1,10 1,11 6.665 15.313.071
5/10/2022 1,07 1,05 -0,94% 1,02 1,08 1,04 1,04 1,05 6.532 12.225.923
4/10/2022 1,13 1,06 -5,36% 1,04 1,15 1,09 1,05 1,06 7.844 16.461.725
3/10/2022 1,11 1,12 +2,75% 1,10 1,18 1,14 1,11 1,12 6.687 14.160.578
30/9/2022 1,02 1,09 +6,86% 1,01 1,10 1,04 1,09 1,10 7.496 16.825.905
29/9/2022 1,05 1,02 -3,77% 1,00 1,06 1,02 1,01 1,02 6.965 13.496.986
28/9/2022 1,08 1,06 -0,93% 1,04 1,08 1,05 1,05 1,06 6.382 11.964.955
27/9/2022 1,12 1,07 -3,60% 1,06 1,13 1,10 1,06 1,07 6.897 14.856.115
26/9/2022 1,12 1,11 -0,89% 1,10 1,16 1,13 1,10 1,12 7.541 18.086.695
23/9/2022 1,14 1,12 -2,61% 1,10 1,14 1,12 1,11 1,12 9.044 16.344.404
22/9/2022 1,21 1,15 -5,74% 1,14 1,22 1,15 1,14 1,15 9.685 20.706.283
21/9/2022 1,23 1,22 -0,81% 1,20 1,24 1,21 1,21 1,22 4.974 10.562.768
20/9/2022 1,21 1,23 +1,65% 1,20 1,24 1,22 1,22 1,23 7.130 17.217.351
19/9/2022 1,21 1,21 +0,83% 1,18 1,22 1,19 1,20 1,21 5.784 10.136.809
16/9/2022 1,19 1,20 0,00% 1,17 1,23 1,18 1,20 1,21 8.125 20.911.612
15/9/2022 1,19 1,20 +1,69% 1,17 1,21 1,18 1,19 1,20 9.439 20.615.980
14/9/2022 1,26 1,18 -4,84% 1,18 1,26 1,21 1,18 1,19 8.150 18.377.732
13/9/2022 1,28 1,24 -2,36% 1,24 1,29 1,27 1,24 1,25 7.452 17.550.157
12/9/2022 1,25 1,27 +4,10% 1,24 1,28 1,26 1,26 1,27 8.446 21.841.882
9/9/2022 1,25 1,22 +0,83% 1,21 1,28 1,23 1,22 1,23 299 24.734.561
8/9/2022 1,24 1,21 +0,83% 1,19 1,32 1,25 1,20 1,21 2.062 32.582.084
6/9/2022 1,21 1,20 0,00% 1,18 1,31 1,22 1,19 1,20 4.903 34.379.569
5/9/2022 1,23 1,20 -2,44% 1,10 1,24 1,16 1,20 1,21 5.383 40.703.959
2/9/2022 1,11 1,23 -12,14% 1,09 1,31 1,21 1,22 1,23 403 61.593.365
1/9/2022 1,66 1,40 -15,15% 1,40 1,67 1,48 1,40 1,41 4.753 42.065.808
31/8/2022 1,73 1,65 -4,07% 1,65 1,75 1,67 1,65 1,66 9.506 27.833.694
30/8/2022 1,87 1,72 -8,51% 1,68 1,91 1,75 1,72 1,73 589 31.921.646
29/8/2022 1,97 1,88 -5,05% 1,85 1,98 1,88 1,87 1,88 231 34.199.625
26/8/2022 2,07 1,98 -3,88% 1,94 2,09 1,99 1,98 1,99 8.440 28.716.512
25/8/2022 2,03 2,06 +1,48% 2,02 2,15 2,07 2,05 2,06 5.533 20.997.315
24/8/2022 2,13 2,03 -4,25% 2,02 2,18 2,07 2,02 2,03 6.641 25.736.532
23/8/2022 2,15 2,12 -0,93% 2,12 2,19 2,14 2,11 2,12 3.010 10.206.897
22/8/2022 2,20 2,14 -2,28% 2,12 2,20 2,16 2,14 2,15 3.775 12.854.300
19/8/2022 2,16 2,19 +0,92% 2,11 2,23 2,15 2,19 2,21 3.549 12.723.584
18/8/2022 2,18 2,17 +1,40% 2,10 2,21 2,15 2,17 2,18 3.904 15.751.109
17/8/2022 2,16 2,14 -0,93% 2,10 2,22 2,15 2,13 2,14 5.335 21.149.036
16/8/2022 2,04 2,16 +2,86% 1,98 2,20 2,09 2,16 2,17 7.642 29.079.428
15/8/2022 2,09 2,10 -8,70% 1,98 2,19 2,10 2,09 2,10 2.218 47.780.865
12/8/2022 2,33 2,30 -0,43% 2,28 2,40 2,33 2,30 2,31 5.915 23.388.953
11/8/2022 2,46 2,31 -5,33% 2,25 2,49 2,32 2,30 2,31 6.941 29.757.758
10/8/2022 2,27 2,44 +8,44% 2,27 2,48 2,42 2,43 2,44 5.571 24.245.792
9/8/2022 2,33 2,25 -2,60% 2,20 2,35 2,25 2,25 2,27 4.490 18.294.928
8/8/2022 2,30 2,31 +1,32% 2,25 2,38 2,31 2,30 2,31 6.444 26.794.443
5/8/2022 2,26 2,28 +2,24% 2,23 2,34 2,29 2,28 2,29 5.927 22.728.654
4/8/2022 2,15 2,23 +5,19% 2,13 2,27 2,20 2,23 2,25 4.878 18.898.889
3/8/2022 2,02 2,12 +4,95% 2,01 2,15 2,10 2,11 2,12 4.897 17.881.450
2/8/2022 1,93 2,02 +5,21% 1,92 2,04 1,98 2,00 2,02 4.225 13.790.220
1/8/2022 1,93 1,92 0,00% 1,90 1,95 1,93 1,92 1,93 3.994 14.013.452
29/7/2022 1,96 1,92 -1,54% 1,91 1,97 1,93 1,92 1,93 3.755 12.226.065
28/7/2022 1,97 1,95 -0,51% 1,90 2,00 1,94 1,95 1,96 3.485 11.191.327
27/7/2022 1,93 1,96 +2,62% 1,93 1,97 1,95 1,96 1,97 3.184 10.137.102
26/7/2022 1,90 1,91 +0,53% 1,89 1,93 1,90 1,91 1,92 4.140 13.746.075
25/7/2022 2,02 1,90 -5,00% 1,88 2,04 1,91 1,90 1,91 664 35.273.680
22/7/2022 2,10 2,00 -8,26% 1,99 2,11 2,03 2,00 2,01 9.696 36.665.429
21/7/2022 2,14 2,18 +1,40% 2,13 2,25 2,18 2,18 2,19 3.299 10.379.049
20/7/2022 2,16 2,15 -1,83% 2,12 2,18 2,14 2,14 2,15 3.762 12.755.613
19/7/2022 2,13 2,19 +3,79% 2,10 2,19 2,14 2,18 2,19 2.907 9.744.441
18/7/2022 2,17 2,11 -0,94% 2,09 2,30 2,18 2,10 2,11 4.715 17.039.898
15/7/2022 2,13 2,13 -0,93% 2,07 2,21 2,12 2,12 2,13 2.860 9.920.429
14/7/2022 2,15 2,15 +0,47% 2,09 2,16 2,12 2,14 2,15 2.952 9.806.361
13/7/2022 2,15 2,14 -1,38% 2,12 2,22 2,16 2,13 2,14 1.758 6.059.764
12/7/2022 2,10 2,17 +4,33% 2,06 2,18 2,12 2,15 2,17 1.762 6.234.958
11/7/2022 2,19 2,08 -4,15% 2,08 2,20 2,13 2,08 2,09 2.392 8.132.228
8/7/2022 2,22 2,17 -2,25% 2,16 2,28 2,24 2,16 2,17 2.408 9.454.134
7/7/2022 2,16 2,22 +4,72% 2,16 2,24 2,20 2,21 2,22 2.053 8.372.576
6/7/2022 2,10 2,12 +1,44% 2,08 2,16 2,12 2,12 2,14 1.523 5.738.033
5/7/2022 2,06 2,09 +0,97% 2,02 2,12 2,05 2,09 2,10 1.782 6.414.155
4/7/2022 2,16 2,07 -3,72% 2,07 2,18 2,12 2,07 2,09 2.387 7.345.333
1/7/2022 2,05 2,15 +4,37% 1,98 2,16 2,08 2,14 2,15 2.852 11.088.944
30/6/2022 2,14 2,06 -3,74% 2,04 2,14 2,08 2,06 2,07 3.483 12.105.006
29/6/2022 2,22 2,14 -3,60% 2,11 2,24 2,15 2,14 2,15 2.857 13.066.352
28/6/2022 2,32 2,22 -3,90% 2,21 2,33 2,25 2,22 2,24 2.865 10.979.758
27/6/2022 2,43 2,31 -4,94% 2,30 2,46 2,37 2,31 2,32 3.228 13.405.867
24/6/2022 2,46 2,43 -0,41% 2,41 2,50 2,45 2,43 2,45 1.982 8.051.713
23/6/2022 2,53 2,44 -4,31% 2,44 2,56 2,49 2,44 2,48 2.835 14.110.480
22/6/2022 2,77 2,55 -9,89% 2,52 2,77 2,61 2,54 2,55 3.607 17.076.547
21/6/2022 2,73 2,83 +3,66% 2,66 2,83 2,72 2,82 2,83 1.905 10.051.296
20/6/2022 2,74 2,73 -0,36% 2,68 2,80 2,73 2,72 2,73 1.918 9.143.760
17/6/2022 2,73 2,74 0,00% 2,66 2,78 2,69 2,74 2,76 2.139 10.190.481
15/6/2022 2,64 2,74 +4,18% 2,64 2,76 2,71 2,73 2,74 2.275 11.496.071
14/6/2022 2,63 2,63 +0,77% 2,62 2,71 2,66 2,63 2,65 1.974 8.671.899
13/6/2022 2,75 2,61 -5,09% 2,59 2,76 2,65 2,61 2,64 2.319 10.884.000
10/6/2022 2,82 2,75 -2,14% 2,74 2,82 2,76 2,75 2,77 1.578 8.078.250
9/6/2022 2,76 2,81 +1,81% 2,73 2,85 2,79 2,79 2,81 1.682 9.653.964
8/6/2022 2,78 2,76 -1,08% 2,72 2,85 2,79 2,76 2,78 1.605 9.075.611
7/6/2022 2,84 2,79 -2,11% 2,78 2,85 2,80 2,79 2,80 1.639 8.494.241
6/6/2022 2,89 2,85 -1,38% 2,84 2,99 2,89 2,85 2,86 1.823 10.987.066
3/6/2022 2,91 2,89 -0,69% 2,81 2,92 2,86 2,89 2,90 1.610 8.977.183
2/6/2022 3,00 2,91 -3,00% 2,85 3,05 2,90 2,91 2,92 2.581 13.534.689
1/6/2022 2,95 3,00 +1,01% 2,88 3,05 2,96 3,00 3,01 2.240 11.228.911
31/5/2022 2,84 2,97 +5,69% 2,83 3,07 2,98 2,95 2,97 3.394 16.505.846
30/5/2022 2,84 2,81 -1,40% 2,77 2,87 2,81 2,81 2,83 1.541 7.296.393
27/5/2022 2,89 2,85 -2,06% 2,80 2,96 2,86 2,83 2,85 1.931 10.108.503
26/5/2022 2,86 2,91 +1,39% 2,81 2,92 2,86 2,90 2,91 1.993 10.198.351
25/5/2022 2,87 2,87 0,00% 2,83 2,94 2,89 2,86 2,87 1.946 9.490.159
24/5/2022 2,84 2,87 +1,06% 2,75 2,92 2,84 2,87 2,88 2.245 11.880.002
23/5/2022 2,61 2,84 +10,51% 2,61 2,85 2,76 2,81 2,84 3.682 16.256.521
20/5/2022 2,44 2,57 +5,33% 2,44 2,62 2,53 2,57 2,60 3.052 15.578.890
19/5/2022 2,41 2,44 +1,24% 2,37 2,45 2,41 2,42 2,44 2.042 10.557.109
18/5/2022 2,50 2,41 -2,03% 2,37 2,52 2,42 2,40 2,41 3.268 15.200.834
17/5/2022 2,71 2,46 -8,55% 2,41 2,79 2,52 2,45 2,46 5.908 28.996.377
16/5/2022 2,60 2,69 +3,46% 2,49 2,69 2,56 2,68 2,69 3.018 16.194.903
13/5/2022 2,61 2,60 +0,39% 2,60 2,68 2,63 2,60 2,63 1.634 8.330.527
12/5/2022 2,54 2,59 +1,97% 2,50 2,65 2,56 2,58 2,59 1.647 11.302.274
11/5/2022 2,65 2,54 -3,79% 2,53 2,70 2,59 2,54 2,55 2.158 10.080.731
10/5/2022 2,68 2,64 -0,75% 2,64 2,79 2,68 2,64 2,67 1.583 8.200.573
9/5/2022 2,68 2,66 -1,85% 2,64 2,70 2,66 2,66 2,68 1.800 10.752.303
6/5/2022 2,68 2,71 +1,12% 2,64 2,75 2,69 2,70 2,71 1.619 8.218.061
5/5/2022 2,73 2,68 -1,83% 2,62 2,73 2,66 2,68 2,70 2.012 12.096.164
4/5/2022 2,62 2,73 +4,20% 2,56 2,73 2,60 2,72 2,73 2.746 17.836.388
3/5/2022 2,70 2,62 -2,24% 2,61 2,72 2,64 2,62 2,63 2.213 10.691.379
2/5/2022 2,77 2,68 -3,60% 2,63 2,80 2,69 2,67 2,68 3.675 21.428.403
29/4/2022 2,81 2,78 -0,71% 2,77 2,93 2,82 2,78 2,79 2.585 14.421.423
28/4/2022 2,82 2,80 +0,36% 2,75 2,83 2,77 2,79 2,80 2.318 14.517.006
27/4/2022 2,83 2,79 -1,06% 2,78 2,87 2,81 2,79 2,80 2.024 11.151.759
26/4/2022 2,86 2,82 -2,08% 2,79 2,91 2,81 2,81 2,82 2.606 14.601.643
25/4/2022 2,85 2,88 -1,37% 2,80 2,92 2,84 2,87 2,88 3.286 17.335.633
22/4/2022 2,94 2,92 -1,02% 2,88 2,95 2,90 2,91 2,92 3.084 18.728.736
20/4/2022 3,01 2,95 -1,99% 2,93 3,04 2,96 2,94 2,95 3.381 18.868.114
19/4/2022 3,06 3,01 -1,95% 2,99 3,09 3,01 3,00 3,01 2.778 13.260.245
18/4/2022 3,06 3,07 +0,33% 3,02 3,09 3,05 3,06 3,07 1.822 10.189.035
14/4/2022 3,13 3,06 -2,24% 3,03 3,20 3,07 3,05 3,06 2.555 13.908.875
13/4/2022 3,11 3,13 +1,29% 3,07 3,20 3,13 3,13 3,15 1.566 10.035.380
12/4/2022 3,19 3,09 -3,13% 3,09 3,26 3,14 3,09 3,11 2.141 11.963.322
11/4/2022 3,26 3,19 -2,15% 3,16 3,27 3,20 3,18 3,19 1.723 9.542.892
8/4/2022 3,27 3,26 -0,31% 3,22 3,30 3,26 3,25 3,26 1.647 9.761.470
7/4/2022 3,38 3,27 -4,11% 3,23 3,42 3,29 3,27 3,28 2.536 14.068.701
6/4/2022 3,40 3,41 -0,29% 3,30 3,41 3,34 3,40 3,41 2.012 13.336.601
5/4/2022 3,60 3,42 -5,79% 3,41 3,63 3,49 3,41 3,42 2.667 16.447.883
4/4/2022 3,52 3,63 +3,42% 3,50 3,63 3,55 3,63 3,64 2.168 12.841.227
1/4/2022 3,50 3,51 0,00% 3,48 3,61 3,53 3,51 3,52 2.251 13.463.042
31/3/2022 3,52 3,51 0,00% 3,47 3,56 3,50 3,50 3,51 2.246 14.637.893
30/3/2022 3,58 3,51 -2,23% 3,50 3,63 3,54 3,51 3,52 2.370 15.043.087
29/3/2022 3,41 3,59 +5,90% 3,41 3,62 3,54 3,59 3,60 2.825 17.419.888
28/3/2022 3,47 3,39 -1,74% 3,36 3,50 3,40 3,39 3,40 2.002 10.899.254
25/3/2022 3,25 3,45 +6,15% 3,24 3,49 3,41 3,45 3,46 3.548 21.067.118
24/3/2022 3,10 3,25 +4,84% 3,10 3,28 3,20 3,22 3,25 2.701 15.382.066
23/3/2022 3,18 3,10 0,00% 3,09 3,27 3,13 3,09 3,10 2.753 14.426.092
22/3/2022 3,00 3,10 +3,33% 3,00 3,14 3,07 3,09 3,10 1.912 9.639.074
21/3/2022 3,03 3,00 -0,33% 2,96 3,10 3,00 2,99 3,00 2.738 14.287.793
18/3/2022 3,00 3,01 +0,67% 2,99 3,13 3,06 3,01 3,02 2.161 12.340.828
17/3/2022 2,96 2,99 +2,40% 2,90 3,05 2,96 2,99 3,00 2.167 10.459.931
16/3/2022 2,86 2,92 +2,10% 2,86 3,00 2,90 2,91 2,92 1.914 9.278.444
15/3/2022 2,90 2,86 -0,35% 2,82 2,90 2,85 2,85 2,86 2.759 12.933.961
14/3/2022 2,94 2,87 -2,71% 2,86 3,02 2,90 2,87 2,88 3.103 16.445.264
11/3/2022 3,02 2,95 -1,99% 2,92 3,07 2,98 2,95 2,96 3.549 19.451.171
10/3/2022 3,05 3,01 -1,31% 2,99 3,06 3,02 3,00 3,01 1.823 9.569.312
9/3/2022 3,03 3,05 +0,66% 3,03 3,16 3,11 3,05 3,08 1.418 8.668.437
8/3/2022 2,96 3,03 +2,71% 2,91 3,07 2,96 3,03 3,05 2.203 12.752.288
7/3/2022 3,10 2,95 -5,45% 2,95 3,10 3,00 2,95 2,97 3.408 17.796.771
4/3/2022 3,26 3,12 -4,00% 3,09 3,28 3,13 3,12 3,13 2.580 13.282.996
3/3/2022 3,09 3,25 +5,18% 3,09 3,37 3,25 3,24 3,25 2.885 16.921.321
2/3/2022 3,06 3,09 +0,65% 2,99 3,12 3,04 3,09 3,10 1.926 10.294.810
25/2/2022 3,15 3,07 -3,46% 2,99 3,16 3,03 3,07 3,08 4.773 22.750.589
24/2/2022 3,13 3,18 -0,63% 3,01 3,21 3,07 3,16 3,18 3.986 15.958.276
23/2/2022 3,21 3,20 0,00% 3,16 3,28 3,20 3,20 3,21 2.290 12.124.923
22/2/2022 3,16 3,20 +1,91% 3,16 3,27 3,20 3,20 3,21 4.182 10.511.597
21/2/2022 3,23 3,14 -2,79% 3,11 3,28 3,21 3,13 3,14 2.596 13.131.781
18/2/2022 3,30 3,23 -2,12% 3,22 3,36 3,27 0,00 0,00 2.272 12.113.156
17/2/2022 3,34 3,30 -0,90% 3,27 3,38 3,32 3,28 3,30 2.090 10.507.702
16/2/2022 3,29 3,33 +1,52% 3,27 3,34 3,30 3,32 3,33 2.036 11.013.140
15/2/2022 3,20 3,28 +3,14% 3,20 3,30 3,26 3,28 3,29 2.489 16.932.805
14/2/2022 3,19 3,18 0,00% 3,16 3,25 3,21 3,18 3,20 2.712 13.722.785
11/2/2022 3,16 3,18 +0,63% 3,15 3,44 3,29 3,18 3,21 4.827 26.115.153
10/2/2022 3,12 3,16 +1,61% 3,08 3,16 3,12 3,16 3,17 1.786 9.165.804
9/2/2022 3,09 3,11 +0,65% 3,03 3,12 3,06 3,09 3,11 1.955 8.575.927
8/2/2022 3,00 3,09 +2,66% 2,98 3,09 3,04 3,08 3,09 1.855 10.350.673
7/2/2022 3,02 3,01 0,00% 2,96 3,04 3,00 3,00 3,01 2.187 13.163.376
4/2/2022 2,97 3,01 +1,69% 2,81 3,06 2,88 3,01 3,03 3.994 24.361.867
3/2/2022 3,02 2,96 -2,31% 2,95 3,05 2,98 2,96 2,99 4.184 23.472.410
2/2/2022 3,29 3,03 -8,18% 3,00 3,29 3,09 3,02 3,03 7.648 41.479.053
1/2/2022 3,26 3,30 +1,85% 3,24 3,41 3,33 3,30 3,31 2.283 13.875.559
31/1/2022 3,21 3,24 +1,25% 3,18 3,27 3,22 3,24 3,25 2.287 13.644.128
28/1/2022 3,22 3,20 -0,31% 3,16 3,26 3,19 3,20 3,21 2.471 13.888.730
27/1/2022 3,27 3,21 -1,23% 3,20 3,35 3,25 3,21 3,22 2.428 13.454.382
26/1/2022 3,28 3,25 -0,91% 3,23 3,35 3,29 3,25 3,26 2.229 14.209.065
25/1/2022 3,16 3,28 +3,47% 3,11 3,28 3,21 3,28 3,29 2.290 14.236.362
24/1/2022 3,34 3,17 -5,37% 3,16 3,34 3,19 3,16 3,17 3.899 21.836.508
21/1/2022 3,52 3,35 -5,37% 3,33 3,56 3,40 3,34 3,35 3.615 21.304.608
20/1/2022 3,37 3,54 +5,04% 3,37 3,56 3,46 3,53 3,54 1.812 12.780.350
19/1/2022 3,35 3,37 +0,60% 3,33 3,44 3,38 3,37 3,39 1.958 14.455.529
18/1/2022 3,48 3,35 -4,01% 3,33 3,48 3,40 3,34 3,35 3.474 21.819.252
17/1/2022 3,54 3,49 -0,85% 3,47 3,58 3,49 3,48 3,49 2.614 16.122.295
14/1/2022 3,57 3,52 -0,85% 3,48 3,57 3,51 3,52 3,53 2.650 15.734.569
13/1/2022 3,63 3,55 -1,93% 3,53 3,66 3,58 3,54 3,55 2.175 18.556.776
12/1/2022 3,59 3,62 +0,56% 3,59 3,70 3,64 3,62 3,64 1.772 18.210.437
11/1/2022 3,54 3,60 +1,41% 3,53 3,64 3,60 3,60 3,61 1.406 10.789.616
10/1/2022 3,66 3,55 -2,74% 3,53 3,68 3,59 3,53 3,55 2.337 14.509.444
7/1/2022 3,60 3,65 +1,11% 3,57 3,70 3,64 3,65 3,67 1.716 12.437.426
6/1/2022 3,65 3,61 -1,10% 3,58 3,70 3,63 3,60 3,61 2.131 15.430.920
5/1/2022 3,79 3,65 -3,95% 3,65 3,82 3,73 3,65 3,66 2.607 15.618.358
4/1/2022 3,91 3,80 -3,06% 3,79 4,07 3,86 3,79 3,80 2.974 19.124.406
3/1/2022 4,05 3,92 -1,75% 3,89 4,10 3,94 3,91 3,92 2.974 20.340.801
23/12/2021 4,06 3,99 -0,25% 3,92 4,07 3,96 3,95 3,99 2.738 17.257.532
22/12/2021 4,06 4,00 -1,72% 3,99 4,10 4,02 4,00 4,02 2.173 16.129.103
21/12/2021 4,23 4,07 -3,10% 4,05 4,23 4,12 4,07 4,11 2.391 16.748.710
20/12/2021 4,31 4,20 -3,45% 4,18 4,31 4,22 4,20 4,23 1.823 13.309.999
17/12/2021 4,48 4,35 -2,68% 4,20 4,49 4,29 4,31 4,35 1.835 13.120.016
16/12/2021 4,34 4,47 +3,00% 4,34 4,49 4,43 4,43 4,47 1.434 11.731.988
15/12/2021 4,36 4,34 -0,46% 4,25 4,39 4,30 4,32 4,34 1.517 11.967.546
14/12/2021 4,41 4,36 -0,91% 4,34 4,47 4,39 4,36 4,40 1.396 11.202.022
13/12/2021 4,38 4,40 +0,69% 4,37 4,49 4,43 4,40 4,42 1.513 11.809.675
10/12/2021 4,29 4,37 +2,58% 4,29 4,39 4,35 4,36 4,37 1.096 8.493.622
9/12/2021 4,32 4,26 -1,62% 4,26 4,43 4,33 4,26 4,27 1.416 11.118.144
8/12/2021 4,23 4,33 +2,12% 4,19 4,37 4,28 4,33 4,36 1.404 11.156.700
7/12/2021 4,34 4,24 -1,40% 4,21 4,40 4,28 4,24 4,29 1.597 11.995.846
6/12/2021 4,18 4,30 +3,37% 4,18 4,41 4,31 4,30 4,34 1.592 11.759.957
3/12/2021 4,26 4,16 -2,35% 4,16 4,35 4,25 4,16 4,21 1.401 11.651.275
2/12/2021 4,16 4,26 +2,65% 4,16 4,35 4,29 4,25 4,26 1.323 10.925.626
1/12/2021 4,31 4,15 -2,58% 4,13 4,37 4,27 4,15 4,20 1.845 13.093.748
30/11/2021 4,20 4,26 +0,95% 4,09 4,31 4,16 4,26 4,27 5.156 16.309.968
29/11/2021 4,19 4,22 +1,93% 4,14 4,25 4,19 4,20 4,22 1.459 10.452.353
26/11/2021 4,18 4,14 -2,59% 4,08 4,23 4,15 4,13 4,14 1.811 13.297.074
25/11/2021 4,20 4,25 +1,92% 4,18 4,27 4,22 4,23 4,25 1.698 10.666.037
24/11/2021 4,10 4,17 +2,71% 4,05 4,23 4,14 4,17 4,20 1.383 10.870.546
23/11/2021 4,02 4,06 +1,00% 3,96 4,12 4,01 4,06 4,08 2.097 16.396.956
22/11/2021 4,14 4,02 -2,43% 3,99 4,18 4,06 4,01 4,02 2.944 19.187.956
19/11/2021 4,26 4,12 -2,37% 4,12 4,30 4,20 4,12 4,15 2.837 19.582.069
18/11/2021 4,31 4,22 -2,09% 4,20 4,38 4,27 4,22 4,26 2.312 17.608.697
17/11/2021 4,61 4,31 -6,71% 4,31 4,65 4,40 4,31 4,32 4.065 27.657.552
16/11/2021 4,75 4,62 -1,91% 4,57 4,89 4,63 4,62 4,65 3.530 23.161.588
12/11/2021 4,92 4,71 -5,80% 4,70 4,96 4,76 4,71 4,74 3.443 28.982.215
11/11/2021 4,86 5,00 +1,42% 4,86 5,15 5,05 5,00 5,01 1.785 19.473.401
10/11/2021 4,89 4,93 +0,20% 4,85 5,00 4,92 4,85 4,93 1.393 13.041.469
9/11/2021 4,80 4,92 +2,93% 4,78 4,94 4,86 4,88 4,92 1.445 14.477.538
8/11/2021 4,80 4,78 -0,83% 4,73 4,81 4,76 4,77 4,78 1.888 15.900.737
5/11/2021 4,80 4,82 -0,62% 4,77 4,94 4,82 4,82 4,83 1.558 13.667.119
4/11/2021 4,89 4,85 -0,61% 4,79 4,98 4,87 4,81 4,85 1.730 14.116.566
3/11/2021 4,85 4,88 -0,20% 4,78 4,95 4,86 4,88 4,92 1.809 17.376.450
1/11/2021 4,71 4,89 +4,49% 4,70 4,91 4,85 4,87 4,89 1.824 17.110.949
29/10/2021 4,78 4,68 -2,50% 4,68 4,85 4,73 4,68 4,72 2.949 23.297.857
28/10/2021 4,86 4,80 -0,83% 4,78 4,93 4,83 4,79 4,80 1.983 16.503.152
27/10/2021 4,87 4,84 -0,41% 4,84 4,97 4,92 4,84 4,87 1.598 14.297.900
26/10/2021 5,07 4,86 -3,95% 4,85 5,08 4,91 4,86 4,91 2.515 21.296.395
25/10/2021 5,02 5,06 +0,60% 5,00 5,12 5,06 5,05 5,06 1.794 17.885.609
22/10/2021 5,05 5,03 -0,40% 4,75 5,09 4,88 5,03 5,06 4.349 43.785.736
21/10/2021 5,22 5,05 -3,63% 5,00 5,25 5,12 5,04 5,05 2.654 26.078.952
20/10/2021 5,20 5,24 +1,95% 5,15 5,39 5,27 5,24 5,25 2.241 21.657.507
19/10/2021 5,23 5,14 -1,72% 5,11 5,36 5,22 5,14 5,19 2.651 25.489.708
18/10/2021 5,20 5,23 +0,38% 5,07 5,29 5,20 5,23 5,24 2.188 21.400.035
15/10/2021 5,15 5,21 +1,36% 5,13 5,24 5,19 5,20 5,21 1.756 15.822.570
14/10/2021 5,17 5,14 -0,77% 5,07 5,20 5,11 5,14 5,15 1.492 13.607.163
13/10/2021 5,02 5,18 +3,60% 5,00 5,21 5,14 5,18 5,19 1.883 18.082.533
11/10/2021 5,11 5,00 -2,72% 4,98 5,14 5,03 4,99 5,00 2.337 20.556.441
8/10/2021 4,82 5,14 +6,42% 4,82 5,20 5,06 5,12 5,14 2.703 26.258.177
7/10/2021 4,84 4,83 -0,41% 4,81 4,93 4,85 4,82 4,83 2.079 18.288.861
6/10/2021 4,83 4,85 -0,21% 4,74 4,85 4,78 4,83 4,85 2.796 25.334.413
5/10/2021 4,85 4,86 +0,21% 4,84 4,95 4,88 4,84 4,86 1.887 17.246.406
4/10/2021 4,95 4,85 -1,82% 4,80 4,98 4,86 4,84 4,85 2.914 25.861.756
1/10/2021 4,79 4,94 +3,56% 4,75 4,94 4,85 4,92 4,94 2.284 21.359.475
30/9/2021 4,83 4,77 -1,04% 4,72 4,87 4,77 4,77 4,79 2.930 22.953.334
29/9/2021 4,80 4,82 +0,42% 4,79 4,95 4,87 4,81 4,82 1.493 14.109.997
28/9/2021 4,92 4,80 -2,64% 4,76 4,95 4,83 4,79 4,80 2.840 21.132.003
27/9/2021 5,00 4,93 -1,60% 4,90 5,07 4,97 4,92 4,95 2.269 20.311.149
24/9/2021 4,93 5,01 +2,04% 4,87 5,03 4,97 5,01 5,02 2.168 18.816.193
23/9/2021 4,85 4,91 +1,66% 4,83 4,98 4,91 4,91 4,92 2.152 20.603.305
22/9/2021 4,80 4,83 +0,21% 4,76 4,91 4,81 4,83 4,85 3.346 31.052.397
21/9/2021 4,93 4,82 -1,83% 4,71 5,00 4,82 4,82 4,84 5.078 45.417.626
20/9/2021 5,17 4,91 -5,21% 4,87 5,17 4,96 4,91 4,92 6.711 56.216.306
17/9/2021 5,26 5,18 -1,89% 5,18 5,30 5,20 5,18 5,19 2.233 18.200.098
16/9/2021 5,35 5,28 -1,12% 5,26 5,39 5,30 5,28 5,29 1.983 18.105.223
15/9/2021 5,42 5,34 -1,11% 5,33 5,42 5,36 5,34 5,35 2.017 18.842.631
14/9/2021 5,55 5,40 -2,17% 5,40 5,57 5,46 5,40 5,41 2.045 21.986.295
13/9/2021 5,24 5,52 +5,54% 5,24 5,55 5,45 5,52 5,53 2.758 31.183.656
10/9/2021 5,26 5,23 -0,38% 5,21 5,33 5,26 5,22 5,23 2.204 23.765.091
9/9/2021 5,14 5,25 +1,94% 5,10 5,28 5,16 5,24 5,25 2.893 28.668.168
8/9/2021 5,28 5,15 -2,28% 5,08 5,28 5,14 5,13 5,15 4.100 37.466.472
6/9/2021 5,15 5,27 +2,33% 5,15 5,29 5,25 5,27 5,28 2.353 24.115.386
3/9/2021 5,18 5,15 -0,58% 5,13 5,22 5,17 5,15 5,16 2.578 25.008.629
2/9/2021 5,32 5,18 -2,26% 5,12 5,34 5,20 5,18 5,19 3.627 32.878.644
1/9/2021 5,35 5,30 -0,75% 5,29 5,41 5,35 5,29 5,30 3.099 30.275.507
31/8/2021 5,26 5,34 +1,91% 5,23 5,42 5,33 5,34 5,35 3.370 31.007.407
30/8/2021 5,27 5,24 -1,13% 5,21 5,35 5,26 5,23 5,24 2.984 28.803.470
27/8/2021 5,21 5,30 +2,32% 5,17 5,30 5,22 5,29 5,30 2.743 27.008.126
26/8/2021 5,26 5,18 -1,33% 5,16 5,32 5,21 5,17 5,18 3.928 38.344.542
25/8/2021 5,09 5,25 +3,14% 5,07 5,25 5,14 5,22 5,25 2.775 25.771.983
24/8/2021 5,02 5,09 +0,59% 5,02 5,13 5,09 5,08 5,09 2.061 20.237.206
23/8/2021 5,15 5,06 -2,50% 5,05 5,22 5,10 5,06 5,07 3.092 28.467.139
20/8/2021 5,12 5,19 +1,37% 5,09 5,19 5,14 5,17 5,19 1.688 16.541.018
19/8/2021 5,16 5,12 -2,29% 5,11 5,17 5,13 5,12 5,14 1.962 19.016.981
18/8/2021 5,22 5,24 0,00% 5,14 5,34 5,24 5,22 5,24 1.856 18.396.939
17/8/2021 5,27 5,24 -5,59% 4,90 5,29 5,20 5,24 5,25 3.484 36.428.715
16/8/2021 5,60 5,55 -0,89% 5,46 5,63 5,51 5,52 5,55 2.413 24.919.629
13/8/2021 5,63 5,60 -0,18% 5,55 5,66 5,59 5,60 5,61 1.764 17.390.896
12/8/2021 5,77 5,61 -2,94% 5,57 5,78 5,66 5,60 5,61 1.888 19.325.821
11/8/2021 5,82 5,78 -0,69% 5,73 5,84 5,78 5,78 5,80 2.759 16.555.288
10/8/2021 5,84 5,82 -0,51% 5,82 5,93 5,86 5,81 5,82 1.710 22.776.002
9/8/2021 5,82 5,85 +0,17% 5,75 5,90 5,82 5,85 5,87 1.671 21.033.315
6/8/2021 5,64 5,84 +3,91% 5,63 5,90 5,80 5,84 5,87 2.611 31.902.688
5/8/2021 5,58 5,62 +0,36% 5,58 5,70 5,63 5,62 5,64 1.496 19.159.080
4/8/2021 5,67 5,60 -1,06% 5,55 5,69 5,60 5,60 5,61 1.740 21.536.480
3/8/2021 5,64 5,66 -0,18% 5,53 5,70 5,61 5,65 5,66 2.040 25.702.962
2/8/2021 5,70 5,67 +1,07% 5,67 5,81 5,72 5,67 5,68 2.008 23.718.438
30/7/2021 5,73 5,61 -2,26% 5,59 5,75 5,64 5,61 5,63 2.587 28.433.674
29/7/2021 5,81 5,74 -1,20% 5,72 5,86 5,75 5,73 5,74 1.852 19.214.490
28/7/2021 5,78 5,81 +1,22% 5,75 5,89 5,82 5,80 5,81 1.966 24.304.896
27/7/2021 5,86 5,74 -2,21% 5,72 5,90 5,78 5,73 5,74 3.318 26.013.693
26/7/2021 5,81 5,87 +1,38% 5,80 6,08 5,95 5,87 5,89 3.650 39.808.912
23/7/2021 5,91 5,79 -2,20% 5,77 5,95 5,83 5,77 5,79 4.531 33.121.588
22/7/2021 6,07 5,92 -1,17% 5,85 6,11 5,95 5,91 5,92 5.904 73.452.662
21/7/2021 5,58 5,99 +8,12% 5,56 6,02 5,83 5,99 6,00 6.146 75.669.567
20/7/2021 5,50 5,54 +0,91% 5,46 5,55 5,51 5,51 5,54 1.669 17.884.820
19/7/2021 5,58 5,49 -1,96% 5,49 5,58 5,51 5,49 5,50 2.782 25.580.677
16/7/2021 5,59 5,60 -0,36% 5,58 5,67 5,62 5,60 5,61 1.532 14.417.465
15/7/2021 5,66 5,62 -1,23% 5,58 5,72 5,63 5,61 5,62 2.234 21.670.204
14/7/2021 5,57 5,69 +2,34% 5,56 5,71 5,64 5,68 5,69 1.918 21.576.201
13/7/2021 5,64 5,56 -1,24% 5,54 5,64 5,57 5,56 5,57 2.298 22.624.263
12/7/2021 5,57 5,63 +1,26% 5,53 5,63 5,57 5,63 5,64 2.438 26.155.854
8/7/2021 5,60 5,56 -1,42% 5,53 5,62 5,56 5,56 5,57 2.662 26.806.521
7/7/2021 5,64 5,64 -0,18% 5,56 5,67 5,61 5,64 5,65 2.615 27.327.571
6/7/2021 5,71 5,65 -1,22% 5,62 5,72 5,65 5,65 5,66 3.229 32.495.571
5/7/2021 5,72 5,72 -0,17% 5,68 5,75 5,71 5,72 5,73 2.167 21.770.103
2/7/2021 5,73 5,73 +0,17% 5,68 5,78 5,71 5,72 5,73 2.926 31.667.147
1/7/2021 5,77 5,72 -0,69% 5,70 5,82 5,72 5,72 5,73 2.819 29.256.791
30/6/2021 5,85 5,76 -1,87% 5,74 5,86 5,76 5,76 5,77 3.835 41.868.819
29/6/2021 5,92 5,87 -1,01% 5,83 5,94 5,86 5,87 5,88 2.922 30.953.838
28/6/2021 5,99 5,93 -1,00% 5,90 6,00 5,93 5,93 5,94 2.951 31.781.907
25/6/2021 6,02 5,99 -0,33% 5,96 6,03 5,98 5,98 5,99 3.053 31.496.070
24/6/2021 6,03 6,01 -0,33% 6,00 6,07 6,01 6,01 6,02 2.133 23.934.518
23/6/2021 6,04 6,03 -0,17% 6,00 6,14 6,03 6,02 6,03 2.490 29.574.782
22/6/2021 6,09 6,04 -1,15% 5,99 6,09 6,01 6,03 6,04 3.466 41.246.828
21/6/2021 6,11 6,11 0,00% 6,07 6,13 6,09 6,10 6,11 2.319 26.141.098
18/6/2021 6,17 6,11 -1,13% 6,08 6,20 6,11 6,10 6,11 2.317 26.861.046
17/6/2021 6,13 6,18 +0,98% 6,13 6,34 6,24 6,16 6,18 2.975 39.881.715
16/6/2021 6,11 6,12 +0,16% 6,10 6,28 6,18 6,12 6,13 2.967 38.345.809
15/6/2021 6,09 6,11 +0,49% 6,07 6,12 6,09 6,10 6,11 1.891 21.373.330
14/6/2021 6,08 6,08 0,00% 6,06 6,13 6,08 6,07 6,08 2.142 23.480.799
11/6/2021 6,10 6,08 -0,33% 6,05 6,10 6,06 6,07 6,08 1.911 21.225.596
10/6/2021 6,11 6,10 -0,16% 6,07 6,17 6,10 0,00 0,00 1.787 20.668.617
9/6/2021 6,10 6,11 0,00% 6,07 6,14 6,09 6,10 6,11 2.014 21.955.175
8/6/2021 6,30 6,11 -3,02% 6,07 6,32 6,15 6,10 6,11 3.860 42.378.648
7/6/2021 6,11 6,30 +3,45% 6,10 6,35 6,27 6,30 6,32 5.404 69.034.976
4/6/2021 6,06 6,09 +0,50% 6,01 6,15 6,09 6,09 6,10 2.810 33.165.956
2/6/2021 6,00 6,06 +1,17% 5,98 6,07 6,02 6,04 6,06 2.821 34.001.424
1/6/2021 5,96 5,99 +0,67% 5,96 6,03 5,99 5,98 5,99 3.508 42.089.831
31/5/2021 6,03 5,95 -1,00% 5,92 6,05 5,97 5,95 5,96 6.327 69.619.286
28/5/2021 6,25 6,01 -3,53% 6,00 6,29 6,07 6,01 6,02 4.677 55.289.354
27/5/2021 6,04 6,23 +3,32% 6,03 6,24 6,14 6,21 6,23 2.932 34.507.101
26/5/2021 6,03 6,03 +0,17% 6,01 6,08 6,03 6,03 6,04 1.977 22.554.444
25/5/2021 6,01 6,02 +0,17% 6,01 6,05 6,02 6,02 6,03 2.076 23.607.324
24/5/2021 6,01 6,01 0,00% 6,00 6,06 6,02 6,01 6,02 2.499 30.397.806
21/5/2021 6,09 6,01 -1,15% 6,00 6,10 6,03 6,01 6,02 2.917 31.449.988
20/5/2021 6,08 6,08 +0,16% 6,05 6,10 6,07 6,07 6,08 1.865 21.195.905
19/5/2021 6,08 6,07 -0,49% 6,05 6,12 6,08 6,07 6,08 2.192 25.950.149
18/5/2021 6,11 6,10 0,00% 6,07 6,14 6,10 6,09 6,10 2.202 25.950.212
17/5/2021 6,18 6,10 -1,45% 6,08 6,21 6,11 6,10 6,11 2.915 33.465.152
14/5/2021 6,51 6,19 -3,88% 6,18 6,59 6,27 6,18 6,19 4.394 53.071.088
13/5/2021 6,34 6,44 +1,58% 6,34 6,56 6,45 6,44 6,46 3.054 41.939.453
12/5/2021 6,25 6,34 +1,28% 6,19 6,37 6,29 6,34 6,35 2.782 37.653.935
11/5/2021 6,10 6,26 +2,29% 6,04 6,28 6,16 6,24 6,26 2.498 30.481.006
10/5/2021 6,18 6,12 -1,13% 6,10 6,24 6,15 6,11 6,12 2.076 23.800.426
7/5/2021 6,14 6,19 +1,81% 6,08 6,19 6,13 6,18 6,19 1.844 22.892.831
6/5/2021 6,16 6,08 -1,30% 6,06 6,20 6,10 6,08 6,09 1.761 19.429.902
5/5/2021 6,00 6,16 +2,16% 6,00 6,19 6,11 6,14 6,16 2.056 28.023.519
4/5/2021 6,05 6,03 -0,66% 6,00 6,09 6,02 6,02 6,03 3.143 34.729.175
3/5/2021 6,15 6,07 -0,16% 6,05 6,19 6,08 6,06 6,07 2.848 30.971.764
30/4/2021 6,17 6,08 -1,46% 6,06 6,18 6,09 6,07 6,08 3.141 36.696.174
29/4/2021 6,25 6,17 -1,28% 6,14 6,27 6,17 6,16 6,17 2.788 31.097.763
28/4/2021 6,28 6,25 -0,48% 6,19 6,36 6,24 6,25 6,26 1.903 22.004.035
27/4/2021 6,43 6,28 -2,48% 6,27 6,46 6,34 6,28 6,29 2.444 29.987.691
26/4/2021 6,40 6,44 +0,94% 6,39 6,51 6,44 6,43 6,44 2.320 29.701.120
23/4/2021 6,35 6,38 +0,31% 6,31 6,42 6,36 6,36 6,38 2.209 26.119.884
22/4/2021 6,38 6,36 +1,60% 6,33 6,62 6,45 6,35 6,36 4.296 58.157.023
20/4/2021 6,31 6,26 -0,79% 6,22 6,36 6,28 6,25 6,26 2.349 27.985.207
19/4/2021 6,17 6,31 +2,44% 6,17 6,44 6,34 6,30 6,31 3.318 44.008.503
16/4/2021 6,25 6,16 -1,44% 6,14 6,26 6,18 6,16 6,17 3.155 35.923.626
15/4/2021 6,44 6,25 -3,10% 6,22 6,45 6,31 6,25 6,27 3.344 37.465.441
14/4/2021 6,24 6,45 +3,20% 6,23 6,53 6,39 6,42 6,45 3.879 54.355.499
13/4/2021 6,17 6,25 +1,30% 6,13 6,30 6,20 6,25 6,26 2.629 34.084.467
12/4/2021 6,19 6,17 -0,16% 6,15 6,30 6,19 6,16 6,17 2.705 35.692.005
9/4/2021 6,15 6,18 +0,49% 6,10 6,20 6,15 6,17 6,18 2.228 25.037.445
8/4/2021 6,24 6,15 -1,13% 6,11 6,28 6,16 6,15 6,16 3.245 39.952.446
7/4/2021 6,23 6,22 +2,47% 6,22 6,61 6,37 6,22 6,23 6.357 86.152.550
6/4/2021 6,05 6,07 -0,16% 6,05 6,11 6,07 6,06 6,07 2.046 24.772.984
5/4/2021 6,05 6,08 -0,16% 6,04 6,13 6,07 6,07 6,08 2.750 32.468.602
1/4/2021 6,17 6,09 -0,65% 6,03 6,19 6,08 6,09 6,10 2.967 31.641.715
31/3/2021 6,16 6,13 -0,33% 6,12 6,25 6,17 6,13 6,14 2.237 28.025.941
30/3/2021 6,06 6,15 +0,99% 6,05 6,21 6,14 6,15 6,16 2.555 33.914.430
29/3/2021 6,11 6,09 -0,49% 6,06 6,17 6,10 6,08 6,09 2.147 26.743.062
26/3/2021 6,12 6,12 +0,16% 6,05 6,21 6,11 6,11 6,12 2.202 27.935.250
25/3/2021 6,10 6,11 +0,66% 5,98 6,16 6,08 6,10 6,11 2.987 41.575.540
24/3/2021 6,45 6,07 -5,45% 6,04 6,57 6,19 6,06 6,07 5.710 70.210.462
23/3/2021 6,27 6,42 +5,25% 6,24 6,63 6,44 6,42 6,43 6.120 88.455.109
22/3/2021 6,16 6,10 -0,97% 6,06 6,22 6,12 6,10 6,11 2.444 34.264.199
19/3/2021 6,20 6,16 -0,16% 6,10 6,33 6,16 6,15 6,16 2.571 33.681.915
18/3/2021 6,17 6,17 +0,33% 6,10 6,50 6,33 6,15 6,17 4.693 68.376.594
17/3/2021 6,05 6,15 +1,65% 5,97 6,20 6,07 6,15 6,16 2.525 34.643.234
16/3/2021 6,03 6,05 0,00% 5,99 6,16 6,04 6,04 6,05 2.695 34.244.126
15/3/2021 6,19 6,05 -2,42% 6,02 6,23 6,08 6,05 6,06 3.637 43.428.804
12/3/2021 6,07 6,20 +1,64% 6,03 6,25 6,14 6,17 6,20 2.376 29.439.735
11/3/2021 6,10 6,10 +0,49% 5,99 6,23 6,09 6,10 6,11 2.659 36.997.265
10/3/2021 5,85 6,07 +4,30% 5,76 6,14 5,93 6,07 6,10 3.191 43.229.911
9/3/2021 5,85 5,82 -0,85% 5,78 5,94 5,85 5,81 5,82 3.428 44.263.886
8/3/2021 6,08 5,87 -5,17% 5,77 6,19 5,98 5,87 5,88 4.186 50.699.331
5/3/2021 5,97 6,19 +4,38% 5,89 6,24 6,07 6,18 6,19 3.135 45.687.817
4/3/2021 6,03 5,93 +0,85% 5,86 6,26 6,07 5,93 5,94 4.100 59.376.369
3/3/2021 5,88 5,88 -1,34% 5,73 6,14 5,94 5,88 5,89 3.976 59.808.063
2/3/2021 5,83 5,96 +2,23% 5,64 5,97 5,77 5,95 5,96 4.440 55.662.225
1/3/2021 6,06 5,83 -2,83% 5,81 6,14 5,98 5,83 5,84 5.110 59.822.381
26/2/2021 6,14 6,00 -1,48% 6,00 6,25 6,10 6,00 6,04 3.857 52.129.129
25/2/2021 6,29 6,09 -2,87% 6,06 6,34 6,19 6,08 6,09 3.996 48.899.257
24/2/2021 6,28 6,27 -0,16% 6,24 6,39 6,30 6,27 6,29 2.571 32.651.087
23/2/2021 6,02 6,28 +3,12% 6,02 6,43 6,28 6,27 6,28 3.476 43.599.576
22/2/2021 6,34 6,09 -4,84% 6,06 6,34 6,17 0,00 0,00 6.661 81.899.677
19/2/2021 6,30 6,40 -3,76% 6,24 6,49 6,37 6,39 6,40 6.190 78.142.424
18/2/2021 6,80 6,65 -2,06% 6,62 6,84 6,69 6,65 6,67 3.172 39.438.970
17/2/2021 6,64 6,79 +2,11% 6,58 6,81 6,70 6,78 6,79 2.551 35.305.807
12/2/2021 6,55 6,65 +1,06% 6,50 6,70 6,59 6,63 6,65 3.164 42.497.073
11/2/2021 6,58 6,58 +0,15% 6,52 6,69 6,59 6,56 6,58 3.052 38.478.290
10/2/2021 6,70 6,57 -1,20% 6,52 6,75 6,60 6,56 6,57 4.918 66.660.109
9/2/2021 6,71 6,65 -1,19% 6,63 6,84 6,69 6,65 6,66 5.018 68.654.148
8/2/2021 6,92 6,73 -3,03% 6,69 6,97 6,78 6,72 6,73 7.587 100.301.197
5/2/2021 7,11 6,94 -2,39% 6,90 7,18 7,01 6,94 6,95 6.578 92.308.450
4/2/2021 7,29 7,11 -2,34% 7,06 7,35 7,20 7,10 7,11 4.396 62.793.016
3/2/2021 7,22 7,28 +0,55% 7,22 7,44 7,31 7,27 7,28 3.451 53.742.340
2/2/2021 7,33 7,24 -1,36% 7,22 7,57 7,39 7,24 7,25 6.119 94.620.850
1/2/2021 7,33 7,34 +1,38% 7,25 7,58 7,35 7,31 7,34 6.897 95.740.328
29/1/2021 7,91 7,24 -5,61% 7,09 7,94 7,51 7,23 7,24 511 138.477.748
28/1/2021 6,67 7,67 +18,00% 6,67 7,67 7,32 7,67 7,68 349 327.174.485
27/1/2021 6,53 6,50 -0,76% 6,28 6,87 6,55 6,50 6,51 5.709 82.784.747
26/1/2021 6,95 6,55 -6,03% 6,52 7,00 6,76 6,55 6,60 9.103 112.522.929
22/1/2021 7,50 6,97 -8,29% 6,96 7,50 7,09 6,97 7,03 2.231 170.526.690
21/1/2021 7,66 7,60 -0,78% 7,49 7,73 7,59 7,59 7,60 3.143 50.590.534
20/1/2021 7,70 7,66 +0,66% 7,46 7,87 7,65 7,65 7,66 4.024 62.703.968
19/1/2021 7,68 7,61 -0,52% 7,37 7,75 7,50 7,60 7,61 4.971 70.393.552
18/1/2021 7,75 7,65 -0,65% 7,64 7,81 7,72 7,65 7,67 3.840 57.768.338
15/1/2021 7,85 7,70 -2,16% 7,67 7,85 7,72 7,70 7,71 3.804 53.955.323
14/1/2021 7,89 7,87 +0,77% 7,80 7,95 7,86 7,85 7,87 2.910 46.793.811
13/1/2021 7,78 7,81 +0,51% 7,72 8,07 7,85 7,78 7,81 4.163 71.531.234
12/1/2021 7,62 7,77 +1,30% 7,62 7,85 7,72 7,77 7,78 3.656 58.665.057
11/1/2021 7,95 7,67 -4,13% 7,56 7,95 7,73 7,65 7,68 7.494 110.415.954
8/1/2021 7,81 8,00 +3,23% 7,78 8,05 7,90 7,99 8,00 4.230 73.660.501
7/1/2021 7,97 7,75 -0,26% 7,72 7,97 7,81 7,75 7,77 4.944 71.026.045
6/1/2021 7,75 7,77 +0,26% 7,72 8,10 7,91 7,77 7,78 4.502 78.416.851
5/1/2021 7,93 7,75 -2,15% 7,67 7,98 7,77 7,75 7,76 5.695 92.502.758
4/1/2021 8,22 7,92 -3,06% 7,91 8,38 8,08 7,92 7,94 7.106 109.539.398
30/12/2020 8,21 8,17 -0,49% 8,06 8,45 8,25 8,17 8,18 6.691 115.499.383
29/12/2020 8,22 8,21 +1,61% 7,82 8,50 8,22 8,20 8,21 1.751 214.860.109
28/12/2020 7,48 8,08 +11,45% 7,40 8,18 7,90 8,08 8,10 3.663 241.434.886
23/12/2020 7,19 7,25 +0,83% 7,18 7,58 7,36 7,25 7,26 4.250 70.606.220
22/12/2020 7,16 7,19 +0,56% 7,10 7,28 7,17 7,19 7,20 2.680 39.824.128
21/12/2020 7,21 7,15 -3,25% 7,03 7,27 7,14 7,15 7,17 5.840 87.469.486
18/12/2020 7,34 7,39 +0,54% 7,28 7,44 7,35 7,39 7,40 2.888 46.244.369
17/12/2020 7,42 7,35 -1,74% 7,29 7,65 7,40 7,35 7,36 4.793 76.138.161
16/12/2020 7,25 7,48 +2,89% 7,17 7,53 7,35 7,44 7,48 4.867 79.429.887
15/12/2020 7,36 7,27 -1,09% 7,24 7,44 7,29 7,27 7,29 4.017 60.070.628
14/12/2020 7,28 7,35 +0,96% 7,23 7,57 7,42 7,35 7,37 5.352 87.195.428
11/12/2020 7,38 7,28 -1,62% 7,15 7,38 7,23 7,27 7,28 4.315 58.784.266
10/12/2020 7,26 7,40 +1,93% 7,01 7,46 7,26 7,38 7,40 5.214 85.370.428
9/12/2020 7,65 7,26 -3,20% 7,20 7,71 7,37 7,25 7,26 6.878 101.746.760
8/12/2020 7,45 7,50 +2,18% 7,12 7,65 7,34 7,50 7,52 8.386 148.915.050
7/12/2020 6,89 7,34 +6,53% 6,86 7,78 7,40 7,34 7,35 5.546 270.867.609
4/12/2020 6,92 6,89 -0,29% 6,79 7,06 6,88 6,88 6,89 4.936 71.107.444
3/12/2020 6,80 6,91 +2,22% 6,76 7,00 6,89 6,91 6,92 4.796 70.248.138
2/12/2020 6,68 6,76 +1,20% 6,68 7,02 6,82 6,75 6,76 5.472 77.328.009
1/12/2020 6,74 6,68 +0,75% 6,62 6,82 6,70 6,68 6,70 4.307 54.281.018
30/11/2020 6,85 6,63 -3,07% 6,60 6,91 6,72 6,63 6,64 6.748 89.588.819
27/11/2020 7,10 6,84 -3,53% 6,73 7,14 6,88 6,81 6,84 9.314 123.888.888
26/11/2020 6,95 7,09 +2,01% 6,87 7,14 7,02 7,08 7,09 4.681 69.245.986
25/11/2020 7,06 6,95 -1,42% 6,91 7,12 6,97 6,95 6,96 5.963 80.223.912
24/11/2020 7,23 7,05 -1,81% 7,01 7,30 7,12 7,05 7,06 6.129 94.019.738
23/11/2020 7,00 7,18 +2,87% 7,00 7,37 7,20 7,17 7,18 7.557 127.777.030
20/11/2020 6,70 6,98 +4,18% 6,64 7,13 6,90 6,96 6,98 4.856 72.134.917
19/11/2020 6,77 6,70 -1,18% 6,63 6,83 6,70 6,70 6,71 3.535 48.689.482
18/11/2020 6,86 6,78 -0,29% 6,75 6,98 6,85 6,77 6,78 4.735 71.493.237
17/11/2020 6,60 6,80 +1,95% 6,60 6,87 6,75 6,80 6,82 4.287 59.388.430
16/11/2020 6,80 6,67 -0,15% 6,57 6,88 6,68 6,66 6,67 4.632 65.007.246
13/11/2020 6,29 6,68 +6,88% 6,24 6,83 6,61 6,68 6,69 7.067 125.615.064
12/11/2020 6,40 6,25 -2,50% 6,13 6,44 6,29 6,23 6,25 4.766 59.315.473
11/11/2020 6,54 6,41 -2,14% 6,38 6,59 6,46 6,41 6,42 4.626 62.720.901
10/11/2020 6,65 6,55 -1,50% 6,54 6,83 6,66 6,55 6,59 5.359 78.683.160
9/11/2020 6,87 6,65 +1,84% 6,63 7,01 6,77 6,65 6,67 6.681 109.102.932
6/11/2020 6,24 6,53 +4,48% 6,12 6,68 6,45 6,50 6,53 6.269 109.828.927
5/11/2020 6,21 6,25 +0,32% 6,15 6,40 6,23 6,24 6,25 4.874 66.805.809
4/11/2020 6,41 6,23 -2,66% 6,00 6,57 6,19 6,23 6,24 7.201 107.052.564
3/11/2020 6,27 6,40 +3,90% 6,27 6,83 6,59 6,40 6,45 6.181 104.866.470
30/10/2020 6,11 6,16 +0,49% 5,95 6,22 6,08 6,16 6,17 4.771 71.379.536
29/10/2020 6,14 6,13 +0,16% 5,85 6,15 6,01 6,12 6,13 7.042 99.685.338
28/10/2020 6,60 6,12 -9,20% 6,07 6,60 6,28 6,11 6,12 1.695 155.313.872
27/10/2020 6,99 6,74 -3,44% 6,71 7,06 6,83 6,74 6,75 5.387 70.062.001
26/10/2020 6,90 6,98 +1,75% 6,88 7,15 7,01 6,98 6,99 5.474 86.756.797
23/10/2020 6,95 6,86 -0,87% 6,82 6,98 6,86 6,86 6,87 4.595 60.524.280
22/10/2020 6,88 6,92 +1,17% 6,76 7,09 6,91 6,92 6,93 6.320 92.865.759
21/10/2020 7,35 6,84 -3,80% 6,82 7,43 7,10 6,83 6,84 8.275 128.496.812
20/10/2020 7,15 7,11 +0,42% 7,00 7,23 7,09 7,10 7,11 4.536 63.052.017
19/10/2020 6,82 7,08 +3,66% 6,70 7,20 6,91 7,07 7,08 6.419 95.908.262
16/10/2020 7,02 6,83 -2,43% 6,76 7,03 6,85 6,82 6,84 6.795 83.093.378
15/10/2020 7,07 7,00 -2,37% 6,87 7,17 7,01 6,99 7,01 7.315 94.880.040
14/10/2020 7,14 7,17 +0,28% 7,09 7,35 7,19 7,17 7,19 5.955 89.101.044
13/10/2020 7,26 7,15 -1,38% 7,08 7,43 7,18 7,14 7,16 7.183 113.412.874
9/10/2020 7,98 7,25 -5,84% 7,05 7,99 7,40 7,25 7,26 6.961 307.462.073
8/10/2020 6,68 7,70 +19,01% 6,58 7,72 7,19 7,70 7,71 7.990 310.179.450
7/10/2020 6,90 6,47 -10,01% 6,37 7,05 6,64 6,47 6,48 9.742 292.442.928
6/10/2020 8,80 7,19 -16,69% 7,19 8,81 7,88 7,19 7,20 2.143 578.794.340
5/10/2020 8,21 8,63 +6,28% 8,21 8,71 8,48 8,62 8,63 4.046 273.652.453
2/10/2020 8,10 8,12 +0,25% 7,95 8,32 8,18 8,11 8,12 1.519 209.595.562
1/10/2020 7,57 8,10 +8,43% 7,47 8,10 7,83 8,09 8,10 3.181 240.583.121
30/9/2020 7,50 7,47 +1,77% 7,30 7,55 7,43 7,46 7,47 6.833 112.378.040
29/9/2020 7,35 7,34 +1,24% 7,31 7,56 7,40 7,34 7,35 6.840 119.784.262
28/9/2020 7,45 7,25 +1,26% 6,96 7,57 7,29 7,24 7,25 54 186.223.903
25/9/2020 7,09 7,16 +1,13% 6,96 7,69 7,41 7,16 7,17 8.889 344.448.248
24/9/2020 6,48 7,08 +12,03% 6,41 7,30 6,93 7,08 7,09 8.549 297.344.771
23/9/2020 5,98 6,32 +10,49% 5,98 6,47 6,26 6,31 6,32 1.869 170.176.579
22/9/2020 5,37 5,72 +5,54% 5,35 5,78 5,48 5,71 5,72 4.901 57.266.990
21/9/2020 5,52 5,42 -3,90% 5,34 5,52 5,41 5,42 5,43 6.679 70.566.694
18/9/2020 5,94 5,64 -4,89% 5,56 5,97 5,74 5,64 5,65 8.628 93.487.305
17/9/2020 5,93 5,93 +0,17% 5,82 6,00 5,91 5,92 5,93 4.980 54.305.951
16/9/2020 5,95 5,92 -0,50% 5,91 6,02 5,95 5,91 5,92 6.091 69.045.676
15/9/2020 6,20 5,95 -3,25% 5,95 6,30 6,02 5,94 5,95 9.011 101.737.679
14/9/2020 6,09 6,15 +1,65% 5,95 6,18 6,04 6,14 6,15 6.665 86.192.353
11/9/2020 6,34 6,05 -4,12% 6,05 6,37 6,13 6,05 6,06 9.378 112.407.271
10/9/2020 6,46 6,31 -2,92% 6,28 6,65 6,40 6,30 6,31 8.206 105.658.864
9/9/2020 6,70 6,50 -3,56% 6,46 6,79 6,57 6,50 6,51 9.607 115.967.901
8/9/2020 6,93 6,74 -3,16% 6,68 6,94 6,76 6,74 6,75 6.927 89.149.740
4/9/2020 6,90 6,96 +1,61% 6,67 7,02 6,83 6,96 6,97 6.650 94.649.000
3/9/2020 7,05 6,85 -2,56% 6,85 7,16 6,93 6,85 6,89 8.915 116.106.651
2/9/2020 7,00 7,03 +0,57% 6,86 7,07 6,93 7,03 7,04 8.339 110.864.430
1/9/2020 7,10 6,99 -2,24% 6,91 7,24 7,02 6,99 7,00 3.033 175.815.340
31/8/2020 7,05 7,15 -4,67% 6,95 7,28 7,16 7,14 7,15 9.517 141.554.061
28/8/2020 7,62 7,50 -1,70% 7,45 7,69 7,56 7,50 7,51 5.133 77.675.068
27/8/2020 7,75 7,63 -1,04% 7,62 7,80 7,69 7,63 7,64 4.041 64.346.595
26/8/2020 8,08 7,71 -3,02% 7,63 8,18 7,85 7,71 7,74 7.021 116.242.263
25/8/2020 7,93 7,95 0,00% 7,82 8,25 8,00 7,94 7,95 5.836 101.365.398
24/8/2020 8,15 7,95 -3,05% 7,77 8,18 7,97 7,94 7,95 8.001 140.862.331
21/8/2020 7,33 8,20 +12,02% 7,26 8,25 7,88 8,20 8,21 854 200.418.317
20/8/2020 7,15 7,32 +1,67% 7,01 7,35 7,20 7,32 7,33 4.345 68.939.203
19/8/2020 7,55 7,20 -4,64% 7,18 7,60 7,27 7,20 7,21 8.712 125.096.693
18/8/2020 7,56 7,55 +0,94% 7,43 7,62 7,51 7,54 7,55 3.889 58.883.712
17/8/2020 7,75 7,48 -3,86% 7,39 7,76 7,54 7,48 7,49 6.395 96.626.203
14/8/2020 7,78 7,78 +1,04% 7,60 7,89 7,71 7,78 7,79 5.109 90.237.228
13/8/2020 7,88 7,70 -1,53% 7,65 8,12 7,85 7,70 7,71 7.159 127.030.484
12/8/2020 8,21 7,82 -3,46% 7,75 8,29 7,91 7,82 7,83 8.083 135.257.585
11/8/2020 7,67 8,10 +5,74% 7,66 8,30 8,08 8,09 8,10 0 191.194.860
10/8/2020 7,79 7,66 -1,16% 7,58 7,89 7,67 7,65 7,66 5.474 81.982.620
7/8/2020 7,88 7,75 -0,51% 7,70 8,26 7,92 7,75 7,76 8.307 158.635.029
6/8/2020 7,53 7,79 +3,18% 7,48 7,82 7,60 7,79 7,80 5.713 89.372.157
5/8/2020 7,65 7,55 -0,92% 7,51 7,76 7,60 7,55 7,57 6.649 89.669.018
4/8/2020 7,70 7,62 -1,68% 7,45 8,02 7,68 7,62 7,63 9.806 156.984.903
3/8/2020 8,00 7,75 -3,13% 7,65 8,07 7,77 7,75 7,76 979 149.486.709
31/7/2020 8,10 8,00 -1,23% 7,98 8,26 8,06 8,00 8,01 7.545 119.753.993
30/7/2020 8,08 8,10 -1,22% 7,97 8,22 8,07 8,09 8,11 5.129 80.310.438
29/7/2020 8,16 8,20 -0,49% 8,06 8,31 8,19 8,20 8,21 5.321 88.743.139
28/7/2020 8,16 8,24 +0,86% 8,07 8,35 8,23 8,23 8,24 6.158 102.800.120
27/7/2020 8,45 8,17 -2,62% 8,06 8,60 8,19 8,17 8,18 8.259 133.334.937
24/7/2020 7,79 8,39 +6,61% 7,62 8,55 8,27 8,38 8,39 1.016 209.853.105
23/7/2020 8,16 7,87 -3,79% 7,84 8,23 7,96 7,86 7,87 4.709 221.390.148
22/7/2020 8,45 8,18 -4,10% 8,05 8,52 8,20 8,18 8,19 4.628 219.330.535
21/7/2020 8,90 8,53 -4,16% 8,44 8,91 8,57 8,53 8,54 4.197 228.490.845
20/7/2020 9,02 8,90 -1,11% 8,82 9,07 8,89 8,89 8,90 1.183 175.845.263
17/7/2020 9,03 9,00 +0,22% 8,97 9,14 9,02 9,00 9,01 7.723 127.539.633
16/7/2020 9,14 8,98 -1,75% 8,91 9,18 9,01 8,98 8,99 550 188.274.529
15/7/2020 9,50 9,14 -1,30% 9,06 9,65 9,21 9,14 9,15 750 203.653.083
14/7/2020 9,28 9,26 -4,54% 8,78 9,37 9,07 9,25 9,26 4.386 274.159.559
13/7/2020 9,28 9,70 +5,55% 9,28 10,39 9,90 9,70 9,72 5.004 562.708.522
10/7/2020 9,30 9,19 -1,18% 9,12 9,40 9,21 9,19 9,20 9.359 163.102.919
9/7/2020 8,41 9,30 -0,21% 8,33 9,44 8,94 9,29 9,30 730 445.047.717
8/7/2020 9,51 9,32 -1,89% 9,28 9,64 9,37 9,32 9,33 1.045 191.731.407
7/7/2020 9,46 9,50 -0,42% 9,31 9,71 9,52 9,50 9,51 9.745 187.401.635
6/7/2020 10,00 9,54 -1,24% 9,38 10,11 9,63 9,54 9,55 8.982 402.965.570
3/7/2020 8,69 9,66 +7,81% 8,32 9,66 9,05 9,65 9,66 4.215 548.330.209
2/7/2020 10,22 8,96 -12,16% 8,96 10,45 9,43 8,96 8,97 413 792.574.119
1/7/2020 10,13 10,20 -7,86% 10,02 10,72 10,32 10,19 10,20 5.234 566.426.443
30/6/2020 12,24 11,07 -11,08% 10,82 13,02 11,72 11,06 11,07 2.735 870.095.564
29/6/2020 12,30 12,45 +5,42% 12,20 12,76 12,47 12,45 12,46 4.230 406.157.628
26/6/2020 11,85 11,81 +5,07% 11,51 12,12 11,88 11,80 11,81 2.582 349.903.066
25/6/2020 11,18 11,24 +1,44% 10,67 11,49 11,12 11,24 11,26 6.891 189.152.823
24/6/2020 11,70 11,08 -3,99% 11,00 12,14 11,43 11,08 11,09 202 278.729.889
23/6/2020 12,58 11,54 -4,23% 11,35 13,10 12,16 11,53 11,54 9.838 567.676.389
22/6/2020 10,55 12,05 +16,76% 10,42 12,13 11,47 12,05 12,07 8.897 481.207.309
19/6/2020 10,50 10,32 +1,67% 10,16 10,57 10,30 10,32 10,33 5.832 124.221.670
18/6/2020 10,08 10,15 +0,50% 10,03 10,59 10,31 10,15 10,16 7.077 161.927.126
17/6/2020 10,24 10,10 -0,98% 9,98 10,52 10,19 10,10 10,11 8.375 184.384.414
16/6/2020 10,45 10,20 -2,39% 9,93 11,06 10,52 10,20 10,21 2.328 338.769.815
15/6/2020 10,70 10,45 -9,84% 9,95 11,16 10,49 10,44 10,45 500 480.364.675
12/6/2020 11,95 11,59 -10,85% 11,50 12,71 11,89 11,58 11,59 2.709 591.183.739
10/6/2020 14,00 13,00 -1,81% 12,61 14,30 13,37 13,00 13,02 9.459 624.991.906
9/6/2020 11,80 13,24 +12,78% 11,18 14,16 12,87 13,24 13,25 7.254 579.838.331
8/6/2020 11,00 11,74 +10,55% 10,85 11,75 11,36 11,74 11,75 4.218 360.644.193
5/6/2020 11,10 10,62 +1,72% 10,41 11,13 10,74 10,60 10,62 1.514 265.427.101
4/6/2020 11,41 10,44 -2,79% 10,07 12,00 10,95 10,43 10,44 2.119 551.788.074
3/6/2020 8,77 10,74 +24,88% 8,76 10,74 9,90 10,73 10,74 8.600 435.944.694
2/6/2020 8,40 8,60 +3,24% 8,38 8,75 8,57 8,59 8,60 7.420 136.234.796
1/6/2020 8,40 8,33 +1,22% 8,25 8,62 8,36 8,33 8,34 7.511 127.587.299
29/5/2020 8,20 8,23 +1,23% 7,86 8,29 8,08 8,22 8,23 5.748 102.125.716
28/5/2020 7,74 8,13 +5,86% 7,56 8,46 8,13 8,12 8,13 9.730 184.948.400
27/5/2020 7,39 7,68 +3,50% 7,27 7,72 7,45 7,68 7,69 5.842 94.322.977
26/5/2020 8,02 7,42 -4,87% 7,39 8,35 7,78 7,42 7,43 9.492 156.225.261
25/5/2020 7,24 7,80 +8,48% 6,98 7,94 7,52 7,79 7,80 9.344 159.291.906
22/5/2020 7,18 7,19 +1,41% 7,05 7,35 7,19 7,18 7,19 5.467 81.552.220
21/5/2020 7,64 7,09 -6,46% 6,98 7,68 7,24 7,09 7,10 481 150.246.072
20/5/2020 7,20 7,58 +6,91% 7,17 7,66 7,42 7,58 7,59 4.759 82.656.039
19/5/2020 7,30 7,09 -3,93% 7,06 7,66 7,35 7,09 7,11 6.289 99.429.640
18/5/2020 6,95 7,38 +8,85% 6,73 7,38 7,00 7,37 7,38 6.696 94.428.475
15/5/2020 7,14 6,78 -3,97% 6,75 7,30 6,96 6,77 6,78 89 132.225.009
14/5/2020 7,40 7,06 -4,98% 7,00 7,70 7,23 7,06 7,08 7.213 106.069.072
13/5/2020 8,06 7,43 -7,82% 7,37 8,35 7,64 7,43 7,46 8.026 114.675.778
12/5/2020 7,77 8,06 +4,27% 7,68 8,57 8,13 8,05 8,06 9.165 167.564.513
11/5/2020 8,14 7,73 -14,59% 7,63 8,14 7,77 7,73 7,74 9.253 295.777.719
8/5/2020 8,60 9,05 +5,23% 8,60 9,18 8,96 9,04 9,05 4.114 84.496.944
7/5/2020 9,30 8,60 -6,32% 8,58 9,40 8,76 8,60 8,61 8.879 142.676.664
6/5/2020 9,12 9,18 +1,44% 8,94 9,29 9,10 9,18 9,20 4.444 83.201.062
5/5/2020 9,77 9,05 -5,63% 8,99 9,86 9,29 9,05 9,08 1.095 215.889.039
4/5/2020 9,87 9,59 -5,98% 9,43 9,95 9,60 9,59 9,60 7.315 154.849.391
30/4/2020 10,30 10,20 -0,97% 9,84 10,63 10,19 10,20 10,21 6.702 193.613.006
29/4/2020 9,20 10,30 +13,81% 9,12 10,34 9,92 10,30 10,32 659 296.225.116
28/4/2020 9,70 9,05 -4,64% 8,92 9,75 9,13 9,04 9,05 2.946 266.754.212
27/4/2020 9,48 9,49 +4,75% 9,23 9,74 9,43 9,49 9,50 5.559 156.289.632
24/4/2020 9,90 9,06 -10,56% 8,27 9,90 8,94 9,06 9,07 6.696 364.539.814
23/4/2020 10,77 10,13 -8,74% 9,72 10,95 10,26 10,13 10,14 238 432.822.463
22/4/2020 12,00 11,10 -7,19% 11,01 12,13 11,38 11,10 11,11 6.421 403.470.280
20/4/2020 11,81 11,96 +0,08% 11,20 12,17 11,84 11,96 11,97 4.816 164.707.287
17/4/2020 12,35 11,95 +0,84% 11,81 12,37 12,05 11,95 11,96 4.187 131.830.844
16/4/2020 12,30 11,85 -0,42% 11,67 12,40 12,03 11,85 11,86 5.188 152.267.215
15/4/2020 11,75 11,90 -1,24% 11,41 13,00 12,21 11,90 11,95 9.716 357.795.616
14/4/2020 10,60 12,05 +16,09% 10,50 12,45 11,29 12,04 12,05 7.621 249.993.177
13/4/2020 10,15 10,38 +3,18% 9,99 10,51 10,30 10,36 10,38 3.458 98.742.877
9/4/2020 10,20 10,06 -1,18% 9,87 10,68 10,24 10,05 10,06 5.212 142.537.090
8/4/2020 9,79 10,18 -1,93% 9,61 10,19 9,89 10,17 10,18 6.201 146.749.337
7/4/2020 11,00 10,38 +4,85% 10,17 11,45 10,76 10,38 10,39 5.841 182.226.584
6/4/2020 9,21 9,90 +15,79% 9,05 10,17 9,69 9,90 9,91 4.830 127.674.293
3/4/2020 9,25 8,55 -6,04% 8,28 9,27 8,60 8,55 8,61 6.194 116.043.040
2/4/2020 9,70 9,10 -2,15% 8,91 9,77 9,30 9,10 9,14 4.507 113.993.274
1/4/2020 9,11 9,30 -4,32% 8,80 9,35 9,03 9,30 9,31 7.855 130.948.942
31/3/2020 11,00 9,72 -9,75% 9,42 11,14 10,15 9,71 9,72 8.029 207.780.241
30/3/2020 10,80 10,77 +2,77% 10,60 11,97 10,98 10,77 10,79 6.264 204.716.749
27/3/2020 9,62 10,48 +5,86% 9,11 10,83 10,32 10,48 10,50 6.323 199.587.559
26/3/2020 8,80 9,90 +11,24% 8,80 10,94 9,90 9,89 9,90 8.445 241.935.994
25/3/2020 8,50 8,90 +8,80% 7,95 9,15 8,44 8,90 8,96 7.894 183.263.644
24/3/2020 7,55 8,18 +20,47% 7,32 8,39 7,82 8,20 8,25 4.457 105.498.380
23/3/2020 7,49 6,79 -6,99% 6,57 7,49 6,86 6,77 6,79 5.326 91.491.641
20/3/2020 8,05 7,30 -5,07% 7,21 8,98 8,20 7,30 7,35 6.081 152.610.841
19/3/2020 6,83 7,69 +9,70% 6,44 7,98 7,23 7,68 7,69 4.176 79.263.029
18/3/2020 8,57 7,01 -20,34% 6,70 8,57 7,40 7,01 7,20 9.030 128.535.113
17/3/2020 9,14 8,80 -2,00% 8,50 9,39 8,97 8,80 8,82 4.938 105.891.466
16/3/2020 9,05 8,98 -10,20% 8,81 9,35 9,00 8,98 8,99 7.974 139.353.321
13/3/2020 11,00 10,00 +8,70% 9,03 11,00 9,82 9,99 10,00 7.102 152.070.720
12/3/2020 11,37 9,20 -28,96% 8,80 11,37 9,80 9,19 9,20 9.948 179.891.907
11/3/2020 13,69 12,95 -6,23% 12,17 14,44 13,27 12,95 12,98 7.383 193.242.378
10/3/2020 15,15 13,81 +0,07% 13,05 15,65 14,11 13,88 13,91 6.846 223.038.951
9/3/2020 15,00 13,80 -16,26% 13,62 15,57 14,77 13,80 14,00 7.538 223.718.324
6/3/2020 15,50 16,48 +5,57% 15,50 17,74 16,84 16,47 16,51 431 423.982.644
5/3/2020 19,90 15,61 -18,19% 15,44 20,20 17,94 15,61 15,65 2.459 786.777.524
4/3/2020 21,25 19,08 -32,17% 16,32 22,65 19,18 19,08 19,15 3.093 2.000.886.003
3/3/2020 31,01 28,13 -8,37% 28,05 31,65 29,59 28,13 28,42 2.563 706.509.599
2/3/2020 33,18 30,70 -8,77% 30,68 33,44 32,01 30,70 30,73 8.724 514.167.881
28/2/2020 33,00 33,65 -1,29% 31,82 33,86 32,67 33,30 33,65 4.676 389.234.242
27/2/2020 32,02 34,09 +5,87% 31,70 35,24 34,03 34,09 34,23 4.916 409.345.247
26/2/2020 30,48 32,20 -1,80% 29,75 32,20 31,30 32,18 32,20 3.078 225.763.060
21/2/2020 34,61 32,79 -4,96% 32,32 34,90 33,07 32,70 32,79 8.082 505.937.837
20/2/2020 36,89 34,50 -6,22% 34,12 37,20 35,31 34,50 34,75 5.541 368.736.645
19/2/2020 38,60 36,79 +1,80% 36,33 39,00 37,74 36,79 36,80 6.134 457.308.337
18/2/2020 36,10 36,14 -1,34% 35,00 37,65 36,07 36,14 36,16 4.043 340.275.460
17/2/2020 34,96 36,63 +5,56% 34,00 36,95 35,38 36,62 36,68 4.230 356.486.319
14/2/2020 32,90 34,70 +5,47% 32,88 34,87 33,88 34,67 34,70 3.419 236.113.597
13/2/2020 33,64 32,90 -2,37% 32,42 33,64 32,98 32,90 32,94 3.706 229.614.665
12/2/2020 35,00 33,70 -2,49% 33,62 35,45 34,17 33,70 33,75 4.686 323.404.538
11/2/2020 34,20 34,56 +3,75% 32,18 34,99 33,99 34,56 34,70 6.084 402.842.219
10/2/2020 39,00 33,31 -16,01% 32,72 39,00 35,18 33,31 33,50 5.087 906.168.486
7/2/2020 42,20 39,66 -6,37% 39,05 42,65 40,46 39,66 39,70 4.348 244.512.765
6/2/2020 42,70 42,36 +0,36% 42,36 43,77 43,13 42,35 42,36 2.576 180.852.638
5/2/2020 41,42 42,21 +3,00% 40,89 42,65 41,71 42,21 42,50 3.154 218.026.327
4/2/2020 42,06 40,98 +0,44% 40,00 42,40 41,30 40,98 41,19 3.775 270.300.246
3/2/2020 44,82 40,80 -7,78% 37,72 44,82 40,17 40,80 40,81 3.575 953.119.372
31/1/2020 44,40 44,24 -0,43% 43,40 45,10 44,33 44,24 44,79 916 68.841.078
30/1/2020 44,01 44,43 +0,18% 43,27 44,60 43,76 44,26 44,43 837 65.056.866
29/1/2020 44,52 44,35 -0,11% 43,68 44,89 44,26 43,88 44,35 799 54.448.437
28/1/2020 42,00 44,40 +5,71% 41,90 44,43 43,23 44,37 44,40 820 61.613.869
27/1/2020 42,68 42,00 -2,33% 41,60 42,70 42,07 42,00 42,27 1.150 72.017.204
24/1/2020 43,88 43,00 -2,93% 43,00 44,19 43,58 43,00 43,40 1.082 69.567.714
23/1/2020 44,47 44,30 -0,78% 43,88 44,79 44,34 44,15 44,30 1.142 79.752.715
22/1/2020 43,15 44,65 +3,57% 43,15 44,75 43,92 44,59 44,69 915 74.416.350
21/1/2020 44,05 43,11 -2,36% 43,00 44,13 43,38 43,11 43,48 1.092 74.636.134
20/1/2020 42,99 44,15 +2,51% 41,96 44,15 43,44 44,00 44,15 892 62.308.805
17/1/2020 41,88 43,07 +3,66% 41,70 43,12 42,58 43,00 43,07 909 61.812.256
16/1/2020 42,15 41,55 +0,36% 41,24 42,61 41,93 41,55 41,88 988 60.196.828
15/1/2020 41,47 41,40 -0,24% 40,85 42,48 41,84 41,39 41,40 943 68.745.310
14/1/2020 41,52 41,50 -0,41% 38,25 41,79 41,33 41,49 41,50 988 72.474.992
13/1/2020 41,17 41,67 +1,63% 41,04 42,43 41,74 41,60 41,67 1.129 78.824.512
10/1/2020 41,15 41,00 -0,36% 40,85 41,39 41,10 40,96 41,00 1.015 62.570.964
9/1/2020 39,65 41,15 +3,91% 39,47 41,40 40,72 41,04 41,15 1.588 120.922.817
8/1/2020 39,38 39,60 +0,56% 39,04 39,78 39,43 39,50 39,60 819 61.824.010
7/1/2020 39,45 39,38 0,00% 38,90 39,54 39,22 39,37 39,38 1.027 72.442.798
6/1/2020 39,83 39,38 -1,13% 38,78 39,83 39,22 39,00 39,38 1.289 81.880.385
3/1/2020 39,38 39,83 -0,28% 38,52 40,04 39,72 39,81 39,90 1.055 82.379.341
2/1/2020 38,94 39,94 +1,76% 38,21 40,05 39,63 39,79 39,94 1.277 93.925.824
30/12/2019 39,59 39,25 -0,86% 39,01 39,97 39,54 39,02 39,25 623 40.185.280
27/12/2019 40,05 39,59 -1,03% 39,13 40,06 39,60 39,32 39,59 905 57.258.587
26/12/2019 39,15 40,00 +2,09% 38,48 40,00 39,18 39,87 40,00 879 55.578.886
23/12/2019 38,95 39,18 +0,59% 38,75 39,42 39,24 39,10 39,18 932 59.457.345
20/12/2019 38,35 38,95 +1,62% 37,75 38,95 38,41 38,90 38,95 1.074 73.905.813
19/12/2019 38,22 38,33 +0,87% 37,42 38,44 37,99 38,20 38,33 1.125 74.909.433
18/12/2019 37,27 38,00 +1,96% 36,92 38,03 37,52 37,92 38,00 980 64.239.298
17/12/2019 36,96 37,27 +1,14% 36,85 37,29 37,09 37,25 37,27 868 54.974.354
16/12/2019 36,84 36,85 +0,27% 36,65 36,95 36,79 36,81 36,85 960 53.698.427
13/12/2019 37,59 36,75 -1,74% 36,56 37,78 36,92 36,75 36,85 1.950 120.950.597
12/12/2019 36,74 37,40 +2,05% 36,74 37,58 37,32 37,35 37,40 992 77.055.761
11/12/2019 36,99 36,65 -0,54% 36,55 37,00 36,73 36,65 36,70 876 55.269.124
10/12/2019 36,81 36,85 -0,19% 36,50 37,08 36,81 36,82 36,85 748 50.475.906
9/12/2019 37,10 36,92 -0,54% 36,70 37,17 36,89 36,90 36,92 1.033 60.075.265
6/12/2019 37,12 37,12 -0,19% 36,90 37,45 37,20 37,10 37,12 958 59.932.765
5/12/2019 36,85 37,19 +1,20% 36,40 37,19 36,75 37,10 37,19 1.442 85.852.012
4/12/2019 37,20 36,75 -1,08% 36,68 37,35 36,98 36,75 36,82 1.344 73.618.657
3/12/2019 37,25 37,15 -0,27% 36,91 37,55 37,14 37,12 37,15 1.084 63.756.132
2/12/2019 37,12 37,25 +0,27% 36,80 37,68 37,24 37,18 37,25 1.568 117.459.993
29/11/2019 37,50 37,15 -1,17% 36,77 37,98 37,43 37,09 37,15 978 67.716.287
28/11/2019 37,05 37,59 +1,62% 36,86 37,65 37,32 37,50 37,59 771 54.635.943
27/11/2019 36,79 36,99 -0,03% 36,00 37,10 36,53 36,75 36,99 967 61.966.463
26/11/2019 37,50 37,00 -1,33% 36,34 37,50 36,64 36,72 37,00 1.246 70.301.169
25/11/2019 37,62 37,50 0,00% 37,04 37,63 37,29 37,33 37,50 819 45.950.559
22/11/2019 37,59 37,50 -0,27% 36,90 37,70 37,29 37,40 37,50 1.039 65.250.898
21/11/2019 36,81 37,60 +2,82% 36,19 37,80 37,38 37,49 37,60 1.395 108.996.687
19/11/2019 36,51 36,57 +0,19% 36,15 36,80 36,47 36,51 36,57 825 61.639.406
18/11/2019 37,56 36,50 -2,01% 36,46 37,65 36,91 36,50 36,67 1.668 101.693.228
14/11/2019 36,50 37,25 +1,92% 36,31 37,30 36,81 37,18 37,25 1.083 74.310.567
13/11/2019 36,57 36,55 -0,33% 35,86 36,66 36,18 36,43 36,55 1.095 64.721.211
12/11/2019 36,59 36,67 +0,41% 35,82 36,77 36,27 36,58 36,67 1.521 89.690.862
11/11/2019 35,24 36,52 +3,49% 34,65 36,59 35,90 36,52 36,56 1.820 113.014.732
8/11/2019 36,49 35,29 -3,18% 34,92 36,50 35,62 35,14 35,29 4.647 237.589.077
7/11/2019 38,22 36,45 -4,53% 36,15 38,40 36,66 36,45 36,48 6.150 364.104.157
6/11/2019 39,00 38,18 -1,90% 37,90 39,04 38,25 38,18 38,46 1.210 70.681.112
5/11/2019 38,75 38,92 +0,57% 38,31 39,30 38,86 38,72 38,92 1.175 76.490.385
4/11/2019 38,54 38,70 +0,65% 38,13 38,93 38,59 38,61 38,70 1.415 90.508.756
1/11/2019 38,00 38,45 +1,99% 37,81 38,80 38,28 38,35 38,45 2.126 137.984.267
31/10/2019 37,31 37,70 +0,03% 37,10 37,96 37,42 37,70 37,73 1.083 77.590.758
30/10/2019 37,80 37,69 +0,03% 36,85 38,08 37,27 37,68 37,69 1.821 119.447.881
29/10/2019 38,50 37,68 -2,96% 37,59 38,80 38,05 37,68 37,98 1.401 78.674.414
28/10/2019 38,75 38,83 +0,21% 35,98 38,98 38,67 38,71 38,83 1.014 71.264.961
25/10/2019 38,71 38,75 -0,72% 38,58 39,35 38,83 38,65 38,75 671 43.726.530
24/10/2019 39,10 39,03 -0,15% 38,73 39,57 39,08 39,03 39,10 731 54.552.522
23/10/2019 39,00 39,09 -0,03% 38,29 39,15 38,73 39,00 39,09 1.058 71.421.604
22/10/2019 38,58 39,10 +1,82% 38,27 39,10 38,76 39,08 39,10 1.244 93.812.941
21/10/2019 37,39 38,40 +3,31% 36,75 38,45 37,89 38,39 38,40 1.334 92.511.926
18/10/2019 37,48 37,17 +0,46% 37,00 37,62 37,36 37,19 37,32 674 41.785.651
17/10/2019 36,83 37,00 +0,54% 36,65 37,46 37,16 37,00 37,24 884 61.080.677
16/10/2019 36,94 36,80 -0,49% 36,44 36,94 36,70 36,80 36,90 698 42.014.132
15/10/2019 36,54 36,98 +0,96% 36,30 37,24 36,94 36,95 36,98 870 61.589.078
14/10/2019 36,15 36,63 +0,69% 35,90 36,78 36,54 36,62 36,63 809 48.404.752
11/10/2019 36,20 36,38 +1,88% 35,94 36,74 36,43 36,38 36,48 785 42.884.992
10/10/2019 36,01 35,71 -0,53% 35,47 36,54 36,04 35,71 35,88 830 50.381.733
9/10/2019 35,60 35,90 +0,84% 35,15 36,11 35,51 35,90 35,99 825 46.876.434
8/10/2019 35,42 35,60 +0,88% 34,80 35,87 35,35 35,38 35,60 966 60.960.314
7/10/2019 36,35 35,29 -3,13% 35,05 36,38 35,51 35,28 35,29 1.806 91.353.907
4/10/2019 35,99 36,43 +2,19% 35,53 36,45 35,94 36,43 36,44 1.256 83.380.232
3/10/2019 36,80 35,65 -2,62% 34,90 36,99 35,80 35,65 35,74 2.198 121.227.940
2/10/2019 37,26 36,61 -1,80% 34,51 37,38 36,74 36,61 36,93 1.974 118.207.305
1/10/2019 37,80 37,28 -0,32% 37,04 38,00 37,37 37,28 37,45 3.093 208.667.335
30/9/2019 37,70 37,40 +1,03% 37,04 37,80 37,47 37,40 37,45 1.336 98.925.717
27/9/2019 37,05 37,02 +0,30% 36,70 37,42 36,99 37,02 37,25 955 66.653.001
26/9/2019 37,30 36,91 -66,59% 36,44 37,31 36,84 36,91 36,95 1.813 115.536.617
25/9/2019 110,51 110,47 -0,03% 108,86 110,51 109,55 110,46 110,47 1.288 193.764.408
24/9/2019 112,31 110,50 -1,22% 109,80 112,69 110,66 110,50 110,79 1.564 227.197.192
23/9/2019 112,50 111,87 +0,06% 110,81 112,70 111,69 111,79 111,87 1.251 179.762.271
20/9/2019 113,00 111,80 -0,09% 111,05 114,40 112,65 111,80 111,81 2.224 383.534.873
19/9/2019 111,70 111,90 +0,36% 111,31 112,78 111,95 111,85 111,90 789 151.921.251
18/9/2019 111,94 111,50 -1,24% 110,36 112,70 111,44 111,50 112,00 1.588 256.969.981
17/9/2019 106,50 112,90 +5,51% 105,01 112,93 110,14 112,80 112,90 2.400 409.010.387
16/9/2019 103,00 107,00 +3,53% 101,85 107,00 104,61 106,91 107,00 893 132.380.285
13/9/2019 105,77 103,35 -1,57% 103,21 105,99 104,05 103,35 103,38 864 105.719.937
12/9/2019 105,50 105,00 -0,47% 104,15 106,80 105,16 105,00 105,05 724 96.156.869
11/9/2019 103,90 105,50 +1,88% 103,90 106,06 105,15 105,50 105,60 805 121.795.026
10/9/2019 103,55 103,55 -0,24% 102,50 104,62 103,58 103,55 103,71 809 109.494.538
9/9/2019 101,97 103,80 +2,37% 101,80 104,96 103,61 103,70 103,80 1.463 226.592.277
6/9/2019 103,00 101,40 -1,22% 101,18 103,99 101,78 101,40 101,44 1.355 159.145.239
5/9/2019 104,49 102,65 -1,17% 102,20 104,76 103,26 102,62 102,65 1.397 177.950.961
4/9/2019 104,00 103,87 +0,80% 103,15 105,31 104,02 103,87 103,90 1.069 168.404.964
3/9/2019 104,70 103,05 -1,86% 102,27 105,34 103,69 103,00 103,05 1.391 207.088.832
2/9/2019 106,28 105,00 -1,14% 105,00 107,80 106,45 104,99 105,00 1.764 334.249.370
30/8/2019 103,50 106,21 +2,13% 103,50 106,92 105,64 106,21 106,25 1.253 213.767.115
29/8/2019 99,17 104,00 +4,41% 99,17 104,63 102,89 103,36 104,00 1.457 240.458.648
28/8/2019 99,00 99,61 +0,46% 98,43 100,00 99,18 99,51 99,61 581 52.268.362
27/8/2019 97,96 99,15 +0,16% 96,50 99,15 98,06 99,00 99,15 731 93.695.283
26/8/2019 100,25 98,99 -1,50% 98,15 101,22 98,88 98,77 98,99 732 77.123.693
23/8/2019 100,99 100,50 -0,42% 98,92 101,90 100,11 100,02 100,50 605 81.233.100
22/8/2019 102,00 100,92 -0,66% 99,98 102,26 101,04 100,68 100,92 522 71.842.024
21/8/2019 101,30 101,59 +1,07% 100,50 102,30 101,44 101,59 101,94 481 80.194.337
20/8/2019 101,22 100,51 +0,04% 99,50 101,50 100,77 100,51 101,15 616 76.660.882
19/8/2019 102,00 100,47 -1,29% 100,01 103,00 101,80 100,47 101,00 864 121.119.857
16/8/2019 100,00 101,78 +2,79% 99,50 102,25 101,54 101,61 101,78 1.043 158.388.081
15/8/2019 100,55 99,02 -1,92% 98,04 102,38 100,04 99,00 99,02 936 131.784.408
14/8/2019 100,20 100,96 +0,96% 99,09 102,41 100,86 100,96 101,00 1.406 219.711.187
13/8/2019 98,42 100,00 +1,78% 97,76 100,40 99,71 99,63 100,00 812 131.140.003
12/8/2019 99,69 98,25 -1,47% 96,75 99,69 97,98 98,19 98,25 893 117.370.088
9/8/2019 97,00 99,72 +3,06% 96,33 100,52 99,26 99,61 99,72 1.552 223.043.374
8/8/2019 98,98 96,76 -2,64% 95,62 99,85 97,64 96,75 96,76 1.618 190.561.211
7/8/2019 96,69 99,38 +2,47% 95,90 99,60 98,11 99,27 99,38 1.611 239.660.033
6/8/2019 94,00 96,98 +5,76% 92,70 97,24 95,86 96,98 96,99 1.844 265.434.950
5/8/2019 91,50 91,70 -0,14% 89,79 92,10 91,17 90,81 91,70 1.283 170.096.957
2/8/2019 92,78 91,83 +0,23% 89,30 92,85 90,81 91,50 91,83 2.104 303.559.866
1/8/2019 95,45 91,62 -3,55% 91,23 96,50 93,47 91,62 91,80 2.402 375.046.169
31/7/2019 94,30 94,99 +1,07% 91,60 94,99 93,79 93,50 94,99 755 102.511.088
30/7/2019 94,48 93,98 -1,06% 93,19 95,00 94,12 93,60 93,98 537 71.215.438
29/7/2019 94,05 94,99 -0,01% 94,05 95,29 94,85 94,76 94,99 409 56.106.603
26/7/2019 95,00 95,00 -0,51% 94,50 95,90 95,08 95,00 95,13 460 53.514.648
25/7/2019 95,52 95,49 +0,20% 93,62 95,75 94,50 95,25 95,49 478 74.534.436
24/7/2019 95,00 95,30 +0,32% 93,21 96,06 94,91 95,30 95,50 755 112.915.527
23/7/2019 93,04 95,00 +2,49% 92,41 95,00 93,79 94,51 95,00 1.101 180.501.662
22/7/2019 89,80 92,69 +4,60% 89,50 93,00 91,56 92,38 92,69 1.468 212.784.500
19/7/2019 90,20 88,61 -2,36% 87,85 90,92 89,10 88,61 88,70 3.155 396.494.765
18/7/2019 91,98 90,75 -0,86% 89,02 92,19 90,43 90,30 90,75 1.911 236.387.537
17/7/2019 93,10 91,54 -1,62% 90,77 93,60 91,48 91,50 91,54 1.748 202.208.930
16/7/2019 92,79 93,05 -0,10% 92,06 94,93 93,18 93,05 93,21 1.033 128.767.173
15/7/2019 94,99 93,14 -1,84% 91,19 95,19 93,73 93,12 93,14 1.721 205.345.838
12/7/2019 96,99 94,89 -1,52% 94,59 97,61 95,59 94,85 94,89 1.430 192.539.113
11/7/2019 101,17 96,35 -4,65% 95,80 101,17 97,53 96,35 96,39 1.583 261.272.996
10/7/2019 95,42 101,05 +7,02% 95,10 101,84 99,18 101,05 101,20 1.782 345.416.811
8/7/2019 97,06 94,42 -2,63% 93,55 97,18 94,58 94,42 94,44 2.554 324.703.067
5/7/2019 96,44 96,97 +0,08% 94,93 97,10 96,13 96,80 96,97 1.113 127.999.169
4/7/2019 96,60 96,89 -0,05% 96,60 98,39 97,24 96,78 96,89 953 144.343.220
3/7/2019 97,49 96,94 -0,56% 95,78 97,69 96,79 96,68 96,94 1.074 146.645.541
2/7/2019 101,11 97,49 -3,68% 96,75 101,28 98,20 97,39 97,49 1.618 232.224.861
1/7/2019 99,73 101,21 +2,54% 99,40 101,37 100,61 101,21 101,25 708 103.569.382
28/6/2019 100,01 98,70 -1,45% 98,26 100,20 99,07 98,57 98,70 642 85.359.679
27/6/2019 100,10 100,15 -0,34% 99,29 100,50 99,97 99,94 100,15 393 60.366.207
26/6/2019 100,00 100,49 +0,89% 99,80 101,68 100,72 100,00 100,49 551 87.055.209
25/6/2019 101,74 99,60 -1,39% 99,60 101,74 100,65 99,60 99,75 640 98.999.536
24/6/2019 99,40 101,00 +1,63% 99,40 101,96 101,04 101,00 101,30 828 142.617.968
21/6/2019 98,78 99,38 +0,71% 98,18 99,40 98,82 99,33 99,38 522 71.441.550
19/6/2019 97,61 98,68 +0,71% 96,50 98,86 97,84 97,60 98,68 448 60.529.064
18/6/2019 96,99 97,98 +1,95% 96,57 98,55 97,87 97,75 97,98 636 98.509.139
17/6/2019 93,70 96,11 +2,24% 93,05 97,34 96,14 96,11 96,25 779 130.876.970
14/6/2019 96,00 94,00 -2,08% 93,61 97,35 95,35 94,00 94,29 988 127.712.960
13/6/2019 97,12 96,00 -0,84% 95,29 98,82 96,75 96,00 96,50 933 128.138.457
12/6/2019 97,09 96,81 -0,30% 95,85 97,44 96,39 96,71 96,81 922 131.826.377
11/6/2019 98,75 97,10 -0,93% 96,20 99,80 97,26 97,08 97,10 1.037 136.466.815
10/6/2019 98,40 98,01 -0,21% 98,01 99,25 98,64 98,01 98,80 620 95.417.394
7/6/2019 95,50 98,22 +2,86% 95,11 98,75 97,14 98,07 98,22 840 118.793.829
6/6/2019 98,99 95,49 -2,46% 95,27 99,20 96,81 95,40 95,49 1.685 219.250.466
5/6/2019 101,49 97,90 -2,97% 97,63 101,74 99,55 97,88 97,99 1.364 213.607.006
4/6/2019 100,80 100,90 +0,95% 99,80 101,92 100,43 100,90 101,02 730 132.783.124
3/6/2019 101,90 99,95 -2,01% 99,51 102,44 100,39 99,95 100,60 1.460 251.304.827
31/5/2019 104,00 102,00 -2,02% 101,96 105,87 103,79 102,00 102,22 811 150.159.157
30/5/2019 103,00 104,10 +1,58% 102,02 104,15 103,42 103,92 104,10 581 110.578.913
29/5/2019 101,55 102,48 +0,46% 101,02 102,90 102,15 102,37 102,48 498 85.348.912
28/5/2019 99,76 102,01 +2,51% 99,75 102,40 101,33 101,45 102,01 734 138.190.180
27/5/2019 101,00 99,51 -0,49% 99,37 101,19 100,07 99,55 99,60 638 92.817.004
24/5/2019 102,58 100,00 -2,51% 98,63 103,36 99,85 100,00 100,05 1.177 208.628.199
23/5/2019 102,30 102,57 +0,25% 101,76 103,71 102,76 102,45 102,57 437 86.957.655
22/5/2019 103,55 102,31 -1,63% 101,45 104,25 102,99 102,31 103,00 677 119.613.199
21/5/2019 101,46 104,00 -0,04% 101,46 104,48 102,86 103,53 104,00 2.137 493.234.957
20/5/2019 100,00 104,04 +4,93% 98,57 104,28 101,80 104,00 104,05 560 99.062.139
17/5/2019 96,77 99,15 +2,48% 96,77 99,78 98,91 98,85 99,15 401 62.491.464
16/5/2019 97,32 96,75 -1,28% 95,50 98,37 96,79 96,75 96,92 483 81.171.779
15/5/2019 98,49 98,00 -0,51% 96,71 98,49 97,49 97,60 98,00 467 67.123.487
14/5/2019 98,44 98,50 +0,05% 97,85 99,95 98,77 98,36 98,50 359 65.201.428
13/5/2019 100,25 98,45 -2,52% 97,81 100,51 99,31 98,00 98,45 443 70.441.478
10/5/2019 99,85 100,99 +1,19% 98,01 101,21 99,90 100,40 100,99 680 138.557.899
9/5/2019 99,90 99,80 +0,21% 97,60 99,90 98,71 99,06 99,80 407 54.312.765
8/5/2019 99,51 99,59 +0,90% 98,49 100,97 99,85 99,40 99,59 405 64.728.615
7/5/2019 98,50 98,70 -0,28% 97,50 99,82 98,84 98,70 99,00 435 65.058.033
6/5/2019 99,73 98,98 -1,31% 97,00 100,50 98,90 98,96 98,98 600 99.023.939
3/5/2019 96,78 100,29 +3,97% 95,77 100,29 98,64 100,20 100,29 1.137 204.075.112
2/5/2019 93,84 96,46 +2,62% 93,61 96,69 95,30 96,30 96,46 823 122.880.138
30/4/2019 95,11 94,00 -1,17% 93,88 95,53 94,50 93,89 94,00 703 108.099.717
29/4/2019 94,99 95,11 +0,12% 90,05 96,19 94,23 95,00 95,11 632 101.074.826
26/4/2019 98,05 95,00 -2,80% 94,66 98,21 95,92 95,00 95,15 615 105.494.073
25/4/2019 97,50 97,74 +0,87% 96,51 98,31 97,50 97,40 97,74 254 43.566.456
24/4/2019 97,85 96,90 -0,91% 96,90 98,55 97,88 96,80 96,90 330 50.849.038
23/4/2019 95,39 97,79 +3,27% 95,00 97,95 96,84 97,20 97,79 408 71.675.390
22/4/2019 92,95 94,69 +1,61% 92,95 95,40 94,24 94,30 94,69 213 30.893.670
18/4/2019 94,83 93,19 -1,91% 93,00 95,50 93,71 93,19 93,40 430 63.707.410
17/4/2019 95,00 95,00 +0,22% 94,30 95,64 95,06 94,83 95,00 239 40.070.075
16/4/2019 95,79 94,79 -0,85% 94,15 95,80 94,94 94,60 94,79 251 39.441.058
15/4/2019 95,00 95,60 +1,05% 94,27 95,81 95,03 95,48 95,60 295 49.799.493
12/4/2019 95,20 94,61 +0,06% 93,00 95,20 94,07 94,42 94,61 270 44.921.931
11/4/2019 93,60 94,55 +1,27% 92,66 95,00 93,61 94,35 94,55 228 37.596.137
10/4/2019 95,49 93,36 -2,23% 92,55 96,01 93,56 93,36 93,60 365 60.684.185
9/4/2019 96,15 95,49 -0,51% 94,82 96,15 95,23 95,23 95,49 244 34.046.481
8/4/2019 95,00 95,98 +1,14% 94,28 96,15 95,35 95,71 95,98 418 74.120.010
5/4/2019 93,00 94,90 +3,01% 92,55 95,30 94,49 94,90 94,95 539 79.742.828
4/4/2019 93,84 92,13 -1,32% 91,90 93,89 92,81 92,13 92,40 362 51.269.683
3/4/2019 92,19 93,36 +1,27% 92,00 94,48 93,50 93,36 93,37 515 87.008.037
2/4/2019 92,39 92,19 +0,22% 91,01 92,80 92,00 92,00 92,19 431 72.782.722
1/4/2019 91,20 91,99 +1,09% 90,33 92,28 91,61 91,95 91,99 443 62.461.447
29/3/2019 89,55 91,00 +1,62% 89,39 91,19 90,73 91,00 91,01 335 56.309.540
28/3/2019 88,95 89,55 +0,62% 87,48 90,20 89,04 89,31 89,55 354 55.749.971
27/3/2019 90,44 89,00 -1,60% 88,89 90,79 89,82 88,70 89,00 244 43.432.521
26/3/2019 90,90 90,45 +0,27% 89,40 90,90 90,35 90,45 90,62 342 58.995.314
25/3/2019 89,10 90,21 +1,91% 88,53 91,00 90,15 89,70 90,21 783 152.739.583
22/3/2019 87,95 88,52 -2,65% 86,67 90,00 88,83 88,52 89,19 456 72.868.590
21/3/2019 91,20 90,93 +0,46% 90,01 91,20 90,68 90,80 90,93 578 63.942.638
20/3/2019 91,15 90,51 -0,39% 90,51 91,74 91,00 90,51 90,60 365 53.210.743
19/3/2019 89,80 90,86 +1,36% 89,80 91,08 90,52 90,86 90,90 400 64.021.247
18/3/2019 89,01 89,64 +1,86% 88,40 89,74 89,10 89,50 89,64 485 71.433.246
15/3/2019 89,89 88,00 -1,18% 87,57 90,32 89,14 88,00 88,71 756 97.737.357
14/3/2019 89,49 89,05 0,00% 87,85 90,64 89,08 88,85 89,05 460 61.796.224
13/3/2019 90,35 89,05 -1,35% 87,82 90,98 89,52 89,05 89,40 427 53.466.758
12/3/2019 91,01 90,27 -0,90% 89,25 91,80 90,43 90,15 90,27 435 57.777.469
11/3/2019 90,94 91,09 +1,00% 89,67 91,35 90,88 91,08 91,09 409 57.736.400
8/3/2019 86,55 90,19 +4,21% 85,31 90,48 88,50 89,05 90,19 611 85.780.682
7/3/2019 87,19 86,55 -0,53% 83,80 87,34 85,21 86,28 86,55 1.005 133.646.869
6/3/2019 90,00 87,01 -2,89% 85,61 91,30 88,78 87,00 88,39 611 95.053.092
1/3/2019 89,63 89,60 +0,62% 89,04 90,99 89,93 89,59 89,60 529 88.465.267
28/2/2019 90,50 89,05 -2,11% 88,35 91,01 89,54 89,05 89,64 724 97.211.344
27/2/2019 94,00 90,97 -3,74% 90,61 94,00 91,20 90,75 90,97 882 123.413.549
26/2/2019 94,00 94,50 +1,48% 91,90 94,50 92,80 94,51 94,75 443 60.566.391
25/2/2019 93,65 93,12 -0,57% 92,17 94,34 93,34 93,00 93,12 424 63.399.416
22/2/2019 94,66 93,65 -0,73% 93,21 95,35 94,33 93,60 93,65 496 82.353.824
21/2/2019 92,50 94,34 +2,06% 92,50 94,34 93,34 94,02 94,34 425 73.119.341
20/2/2019 92,11 92,44 +0,64% 90,50 92,71 91,57 92,41 92,44 411 62.809.532
19/2/2019 92,21 91,85 -0,38% 90,80 92,27 91,65 91,74 91,85 583 74.425.053
18/2/2019 92,08 92,20 +0,24% 90,70 92,89 91,49 92,20 92,45 486 73.523.911
15/2/2019 92,65 91,98 -0,88% 89,37 92,66 90,79 91,00 91,98 657 67.228.052
14/2/2019 91,97 92,80 +1,98% 90,22 92,80 91,23 92,00 92,80 349 42.562.754
13/2/2019 92,70 91,00 -1,83% 90,67 93,25 91,84 91,00 91,93 534 64.851.562
12/2/2019 90,00 92,70 +3,23% 89,60 93,16 91,65 92,40 92,70 815 125.151.511
11/2/2019 89,25 89,80 +0,85% 88,32 90,49 89,37 89,72 89,80 973 166.938.605
8/2/2019 86,49 89,04 +3,47% 85,02 89,11 87,81 88,70 89,04 581 96.295.941
7/2/2019 86,90 86,05 +0,08% 84,08 86,90 85,35 85,07 86,05 426 62.548.944
6/2/2019 86,80 85,98 -0,66% 85,22 87,06 86,39 85,10 85,98 361 67.266.922
5/2/2019 87,91 86,55 -1,03% 85,35 88,54 86,51 86,55 87,00 510 81.074.062
4/2/2019 87,80 87,45 +1,40% 86,10 88,31 87,25 87,45 87,65 673 93.732.375
1/2/2019 85,52 86,24 +0,98% 85,52 87,90 86,83 86,24 87,29 529 81.770.333
31/1/2019 86,18 85,40 -0,91% 83,88 86,98 85,28 85,40 85,43 612 98.744.683
30/1/2019 87,88 86,18 -0,68% 85,40 88,55 86,87 85,59 86,18 552 63.313.210
29/1/2019 89,99 86,77 -3,58% 86,17 89,99 87,92 86,77 88,00 625 71.184.539
28/1/2019 84,00 89,99 +2,54% 82,02 90,50 88,04 87,93 89,99 577 77.206.449
24/1/2019 86,50 87,76 +1,66% 85,88 87,77 87,13 87,01 87,76 305 48.396.747
23/1/2019 86,58 86,33 -0,29% 85,76 86,80 86,22 86,32 86,50 234 42.759.802
22/1/2019 86,40 86,58 +0,21% 85,52 86,98 86,19 86,40 86,58 226 38.001.347
21/1/2019 86,21 86,40 -0,06% 85,50 86,52 86,01 86,30 86,40 283 44.334.460
18/1/2019 83,99 86,45 +2,93% 83,02 86,45 84,84 86,30 86,45 427 70.429.281
17/1/2019 83,59 83,99 +1,10% 81,98 84,55 83,10 83,40 83,99 332 60.910.045
16/1/2019 80,89 83,08 +3,85% 80,60 83,50 82,38 83,05 83,08 599 123.168.154
15/1/2019 79,97 80,00 +0,09% 79,81 80,50 80,18 80,00 80,30 218 31.712.118
14/1/2019 79,78 79,93 +0,19% 78,41 80,96 79,49 79,10 79,93 411 65.501.366
11/1/2019 81,96 79,78 -2,67% 79,01 82,63 80,46 79,78 80,45 505 66.735.113
10/1/2019 83,09 81,97 -1,80% 81,26 83,09 82,29 81,35 81,97 281 40.702.803
9/1/2019 83,99 83,47 +0,06% 82,53 84,05 83,14 82,80 83,47 221 38.597.406
8/1/2019 82,22 83,42 +1,84% 81,93 83,52 82,84 82,95 83,42 233 45.819.890
7/1/2019 81,83 81,91 +0,09% 80,30 82,44 81,45 80,61 81,91 259 43.092.229
4/1/2019 82,92 81,84 -1,28% 80,39 82,98 81,53 81,00 81,84 313 52.857.396
3/1/2019 83,20 82,90 +0,24% 81,71 84,47 82,71 81,75 82,90 377 60.690.472
2/1/2019 83,90 82,70 +0,57% 82,61 84,99 83,53 82,70 83,52 442 60.371.826
28/12/2018 81,59 82,23 +0,78% 80,90 83,59 82,22 82,23 83,01 247 48.041.357
27/12/2018 80,01 81,59 -0,10% 79,51 81,59 80,55 79,96 81,59 157 24.473.997
26/12/2018 80,80 81,67 +2,92% 79,74 81,99 80,65 80,60 81,67 215 33.310.535
21/12/2018 79,94 79,35 -2,02% 79,35 81,04 80,34 79,35 79,72 344 42.728.168
20/12/2018 80,77 80,99 +1,36% 78,80 81,05 80,17 80,37 80,99 515 136.397.642
19/12/2018 79,42 79,90 +0,73% 78,55 80,49 79,81 79,90 80,77 222 34.408.639
18/12/2018 77,40 79,32 +3,28% 76,21 79,72 78,68 79,32 79,40 384 64.350.758
17/12/2018 76,26 76,80 -0,26% 76,08 78,06 77,14 76,80 77,40 229 37.584.139
14/12/2018 76,28 77,00 +0,48% 74,51 77,00 76,41 76,82 77,00 248 27.921.783
13/12/2018 76,30 76,63 +0,45% 74,70 77,00 75,63 75,90 76,63 142 29.588.576
12/12/2018 75,42 76,29 +0,58% 75,40 76,65 76,16 76,29 76,30 322 74.964.520
11/12/2018 75,31 75,85 +0,73% 74,00 75,99 75,09 74,70 75,85 171 28.431.512
10/12/2018 76,13 75,30 -1,10% 75,02 76,14 75,66 75,30 75,84 152 21.760.201
7/12/2018 75,68 76,14 +0,78% 75,00 76,49 75,80 75,41 76,14 212 30.110.077
6/12/2018 74,68 75,55 +1,12% 73,16 75,89 74,88 74,80 75,55 158 24.786.086
5/12/2018 75,00 74,71 -0,13% 73,52 75,28 74,57 73,52 74,71 143 30.216.996
4/12/2018 74,77 74,81 +1,49% 73,21 75,40 74,39 73,57 74,81 245 46.778.261
3/12/2018 75,99 73,71 -1,98% 73,50 76,00 74,29 73,71 74,80 519 57.399.413
30/11/2018 75,58 75,20 -0,46% 75,07 76,47 75,40 75,20 75,25 242 35.764.969
29/11/2018 77,69 75,55 -0,59% 73,80 77,69 75,05 75,55 76,48 312 38.359.667
28/11/2018 76,50 76,00 -0,65% 75,21 76,99 76,07 75,62 76,00 170 27.993.964
27/11/2018 78,83 76,50 +1,86% 74,64 78,83 75,63 76,50 76,98 161 26.495.243
26/11/2018 74,00 75,10 +0,17% 73,85 76,25 75,21 74,52 75,10 169 25.461.079
23/11/2018 74,00 74,97 +1,59% 73,50 75,05 74,50 74,42 74,97 250 26.889.388
22/11/2018 73,35 73,80 +0,61% 73,01 74,35 73,81 73,80 74,20 175 27.533.510
21/11/2018 72,92 73,35 +0,51% 69,00 73,42 72,66 73,16 73,35 185 26.304.209
19/11/2018 72,50 72,98 +0,73% 71,03 72,98 72,44 72,21 72,98 201 27.470.441
16/11/2018 71,10 72,45 +1,90% 70,60 72,45 71,63 70,60 72,45 199 33.417.933
14/11/2018 70,99 71,10 +0,28% 69,24 71,30 70,79 70,32 71,10 257 32.687.853
13/11/2018 69,00 70,90 +2,77% 69,00 71,62 70,41 70,18 70,90 311 48.030.846
12/11/2018 67,75 68,99 +0,17% 67,27 69,00 68,60 68,94 68,99 190 31.738.060
9/11/2018 67,49 68,87 +2,04% 67,01 69,14 68,27 67,41 68,87 314 40.164.082
8/11/2018 65,54 67,49 +2,98% 65,00 67,99 66,43 66,33 67,49 180 29.139.871
7/11/2018 68,22 65,54 -3,09% 64,80 69,97 66,15 65,54 67,26 391 47.079.505
6/11/2018 69,98 67,63 -2,24% 67,52 69,98 68,10 67,63 68,00 235 31.791.854
5/11/2018 70,51 69,18 -1,10% 67,90 71,96 68,87 69,17 69,18 407 62.603.167
1/11/2018 73,02 69,95 -2,21% 68,03 73,99 69,79 69,91 69,95 493 67.361.035
31/10/2018 71,49 71,53 +1,45% 71,37 73,05 72,38 71,53 71,77 218 40.331.246
30/10/2018 70,30 70,51 +3,48% 67,80 71,86 70,17 70,50 71,00 195 33.724.632
29/10/2018 70,50 68,14 -0,13% 67,15 72,99 68,08 67,31 68,14 232 33.019.626
26/10/2018 69,85 68,23 -4,55% 66,85 69,92 68,39 68,23 68,40 379 43.780.498
25/10/2018 70,01 71,48 +3,67% 68,98 71,95 69,92 70,20 71,48 174 25.229.758
24/10/2018 72,39 68,95 -4,50% 68,70 72,39 70,25 68,95 69,30 225 27.967.536
23/10/2018 69,18 72,20 +4,94% 68,43 72,75 70,76 71,41 72,20 217 29.395.660
22/10/2018 70,00 68,80 -0,32% 68,44 70,00 69,03 68,80 69,15 142 21.558.657
19/10/2018 69,00 69,02 -0,55% 68,02 69,49 68,95 69,02 69,48 161 20.486.856
18/10/2018 69,30 69,40 +1,09% 68,95 69,99 69,30 69,04 69,40 165 24.352.968
17/10/2018 66,00 68,65 +3,97% 65,40 69,05 67,84 68,65 69,10 276 45.505.310
16/10/2018 64,49 66,03 +4,48% 62,91 67,03 65,37 66,03 67,00 255 37.834.164
15/10/2018 63,70 63,20 +0,60% 62,01 65,19 63,89 63,00 63,20 229 36.681.838
11/10/2018 62,43 62,82 +2,98% 61,60 63,23 62,54 62,82 63,47 213 30.798.769
10/10/2018 61,00 61,00 +0,16% 60,90 62,19 61,60 61,00 61,98 187 32.755.681
9/10/2018 61,92 60,90 -0,98% 59,79 62,88 61,06 60,80 60,90 251 34.658.615
8/10/2018 65,41 61,50 -2,38% 61,23 65,99 62,52 61,50 61,74 327 46.101.486
5/10/2018 64,99 63,00 -0,85% 62,20 65,00 63,54 63,00 64,18 411 48.370.551
4/10/2018 64,99 63,54 -2,25% 63,00 66,92 64,71 63,54 64,99 223 29.417.855
3/10/2018 67,30 65,00 -3,63% 64,52 68,40 66,34 64,60 65,00 388 57.162.164
2/10/2018 67,27 67,45 +2,82% 66,66 67,91 67,16 66,53 67,45 201 32.297.254
1/10/2018 67,00 65,60 -2,70% 65,60 67,52 66,78 65,60 65,85 386 48.876.117
28/9/2018 65,40 67,42 +2,15% 65,20 67,42 66,53 67,15 67,42 261 36.707.574
27/9/2018 65,70 66,00 +1,34% 65,01 66,00 65,41 65,39 66,00 135 20.658.529
26/9/2018 65,00 65,13 +0,76% 64,90 65,94 65,51 65,13 65,70 206 27.019.261
25/9/2018 64,97 64,64 -0,17% 64,00 64,97 64,74 64,59 64,64 343 77.972.291
24/9/2018 64,92 64,75 +3,37% 63,60 66,29 64,61 64,18 64,75 281 40.415.801
21/9/2018 63,30 62,64 +0,06% 62,60 63,68 63,15 62,64 63,41 167 15.580.622
20/9/2018 62,40 62,60 +0,97% 62,08 63,63 62,76 62,60 63,29 75 9.207.670
19/9/2018 60,98 62,00 +0,80% 60,98 63,70 62,18 61,70 62,00 72 12.126.661
18/9/2018 63,55 61,51 -3,15% 61,34 63,55 62,14 61,51 61,92 110 17.623.360
17/9/2018 63,40 63,51 +0,14% 62,82 63,77 63,22 63,05 63,51 91 13.814.264
14/9/2018 63,32 63,42 -0,22% 61,62 64,31 63,34 63,42 64,09 150 15.563.975
13/9/2018 63,80 63,56 +0,89% 62,38 63,80 62,96 62,50 63,56 71 8.909.125
12/9/2018 65,46 63,00 -0,63% 63,00 65,46 63,76 63,00 63,80 80 11.879.199
11/9/2018 65,49 63,40 -2,55% 62,00 65,49 63,75 63,40 64,93 121 17.748.672
10/9/2018 65,97 65,06 -1,15% 64,07 65,99 65,04 65,06 65,19 129 15.500.703
6/9/2018 62,85 65,82 +5,91% 62,85 65,92 65,01 65,09 65,82 286 30.727.800
5/9/2018 59,98 62,15 +4,54% 59,88 62,70 61,13 62,15 62,50 175 23.745.402
4/9/2018 59,50 59,45 -0,90% 59,07 60,24 59,50 59,45 59,98 100 12.358.847
3/9/2018 60,00 59,99 +0,49% 59,10 60,29 59,75 59,50 59,99 214 12.117.977
31/8/2018 60,00 59,70 +0,34% 58,83 60,00 59,38 59,00 59,70 107 19.574.006
30/8/2018 59,15 59,50 +1,50% 58,71 59,50 59,12 59,50 60,00 116 17.388.196
29/8/2018 59,99 58,62 +0,14% 57,52 59,99 58,87 58,62 58,99 83 15.066.395
28/8/2018 58,06 58,54 +0,95% 56,86 58,90 58,43 57,85 58,54 60 9.624.792
27/8/2018 57,61 57,99 +1,74% 57,11 58,29 57,87 57,81 58,30 89 12.669.655
24/8/2018 57,36 57,00 -0,63% 55,01 59,17 57,23 57,00 57,14 124 10.427.607
23/8/2018 58,90 57,36 -4,40% 56,50 59,98 57,95 57,00 57,36 105 18.904.583
22/8/2018 59,99 60,00 +1,16% 58,80 60,00 59,38 58,50 60,00 64 7.946.217
21/8/2018 59,50 59,31 -0,87% 59,21 60,72 59,81 59,31 59,90 76 12.525.656
20/8/2018 59,05 59,83 +1,77% 58,09 60,20 59,22 59,83 60,20 109 14.118.671
17/8/2018 59,50 58,79 -1,97% 58,40 59,97 59,03 58,79 59,75 168 9.438.932
16/8/2018 59,97 59,97 +0,86% 58,67 59,97 59,47 59,01 59,97 68 9.920.476
15/8/2018 59,05 59,46 +0,29% 58,32 59,96 59,58 59,46 59,69 81 7.828.828
14/8/2018 58,00 59,29 +3,31% 57,61 59,30 58,57 58,57 59,29 89 12.717.705
13/8/2018 56,14 57,39 -1,05% 56,14 59,79 57,50 57,39 57,83 51 6.538.542
10/8/2018 58,08 58,00 -0,28% 56,21 59,88 58,18 56,22 58,00 188 13.709.381
9/8/2018 58,55 58,16 -0,82% 57,96 59,69 58,58 58,16 58,60 101 16.232.627
8/8/2018 57,98 58,64 +2,00% 56,70 59,28 58,26 58,02 58,65 95 16.069.441
7/8/2018 57,49 57,49 +2,44% 56,39 57,70 57,07 56,39 57,49 129 19.206.875
6/8/2018 55,47 56,12 +1,19% 55,47 56,75 56,16 56,12 56,60 177 29.855.461
3/8/2018 54,88 55,46 +1,02% 54,06 55,70 55,07 54,51 55,46 275 39.127.595
2/8/2018 53,20 54,90 +3,39% 52,47 54,99 54,11 54,45 54,90 102 14.502.647
1/8/2018 53,99 53,10 -0,75% 52,81 54,25 53,55 53,10 53,68 189 27.550.673
31/7/2018 52,45 53,50 +1,69% 52,45 54,09 53,29 53,50 53,53 94 13.813.975
30/7/2018 51,69 52,61 +1,15% 51,69 52,98 52,64 52,61 52,99 78 11.602.219
27/7/2018 53,89 52,01 -6,25% 52,00 54,03 52,72 52,01 52,71 123 19.296.797
26/7/2018 55,23 55,48 +1,07% 53,49 55,62 54,49 53,02 55,48 94 14.681.330
25/7/2018 54,40 54,89 +1,65% 53,85 55,10 54,70 54,97 55,00 63 8.206.416
24/7/2018 54,37 54,00 -0,74% 53,82 54,97 54,40 54,00 54,33 89 13.219.604
23/7/2018 54,49 54,40 +1,40% 53,65 54,49 54,04 54,40 54,83 92 13.868.301
20/7/2018 53,59 53,65 +1,80% 53,59 55,08 54,43 53,65 54,34 172 26.658.236
19/7/2018 52,50 52,70 +1,31% 51,71 53,60 52,87 52,70 53,59 111 14.788.121
18/7/2018 52,50 52,02 +0,48% 50,02 52,77 52,40 52,02 52,98 156 25.051.474
17/7/2018 52,95 51,77 -2,32% 49,40 52,98 51,86 51,77 52,98 85 12.634.066
16/7/2018 52,50 53,00 +0,76% 51,87 53,44 52,79 52,08 53,00 73 7.823.747
13/7/2018 51,00 52,60 +2,88% 50,99 53,10 52,22 52,60 53,19 116 14.373.301
12/7/2018 49,90 51,13 +2,46% 49,26 51,90 51,17 51,13 51,93 165 26.177.712
11/7/2018 49,38 49,90 +3,87% 48,07 50,63 49,66 49,90 49,93 119 16.245.841
10/7/2018 47,61 48,04 +0,90% 47,00 49,45 48,66 48,04 49,38 96 13.369.220
6/7/2018 47,55 47,61 +0,02% 47,55 48,74 48,00 47,61 48,74 68 7.676.620
5/7/2018 46,85 47,60 +1,17% 46,73 48,45 47,81 47,60 48,36 109 12.736.707
4/7/2018 47,82 47,05 -1,67% 46,67 48,21 47,43 46,95 47,05 174 24.725.629
3/7/2018 48,40 47,85 +1,68% 47,07 48,74 48,05 47,41 47,85 213 33.181.918
2/7/2018 48,00 47,06 +0,32% 47,05 48,84 48,16 47,06 48,84 116 13.762.015
29/6/2018 48,86 46,91 -0,93% 46,91 48,86 47,45 46,91 47,15 92 12.343.215
28/6/2018 48,20 47,35 -0,32% 47,30 48,97 47,62 47,35 48,68 47 6.115.600
27/6/2018 48,00 47,50 +0,36% 47,07 48,52 47,66 47,07 47,50 52 7.126.075
26/6/2018 47,48 47,33 -0,34% 47,22 47,99 47,65 47,33 47,74 58 8.086.550
25/6/2018 47,00 47,49 -1,60% 46,80 49,44 47,39 46,83 47,49 99 17.165.578
22/6/2018 48,90 48,26 +0,75% 46,67 48,99 47,39 47,00 48,27 73 7.677.530
21/6/2018 48,00 47,90 -0,48% 47,31 49,49 48,00 47,62 47,90 82 9.188.730
20/6/2018 48,80 48,13 -0,97% 48,13 49,67 48,79 48,13 48,74 83 7.417.409
19/6/2018 48,00 48,60 -2,80% 48,00 49,88 48,84 48,60 49,70 58 7.946.502
18/6/2018 50,00 50,00 -0,77% 48,01 50,39 49,25 49,00 50,00 102 15.268.085
15/6/2018 49,80 50,39 +2,21% 48,71 50,39 49,56 49,51 50,39 83 11.485.334
14/6/2018 50,40 49,30 -1,14% 48,53 50,76 49,50 49,30 49,85 81 11.722.627
13/6/2018 48,98 49,87 +3,19% 48,35 50,10 49,18 49,39 49,87 88 10.840.579
12/6/2018 50,20 48,33 -3,34% 48,10 51,68 49,25 48,31 49,04 121 15.489.504
11/6/2018 51,90 50,00 -3,12% 49,60 52,40 50,86 50,00 50,10 123 15.393.171
8/6/2018 50,80 51,61 +0,21% 49,40 51,61 50,70 49,27 51,61 220 28.198.181
7/6/2018 51,23 51,50 +0,98% 48,74 51,72 50,38 50,35 51,50 214 31.322.395
6/6/2018 50,15 51,00 +2,00% 49,41 51,00 50,40 50,02 51,00 142 19.803.786
5/6/2018 51,00 50,00 -1,96% 49,42 51,00 50,26 50,00 50,76 145 18.035.822
4/6/2018 50,00 51,00 +2,41% 49,51 51,00 49,85 49,96 51,00 189 20.222.880
1/6/2018 48,88 49,80 +3,71% 47,72 49,95 48,80 49,19 49,80 159 20.731.143
30/5/2018 48,00 48,02 -0,27% 47,30 48,99 48,03 47,73 48,69 205 30.158.459
29/5/2018 47,60 48,15 -0,70% 46,75 48,99 47,70 47,39 48,15 295 40.697.802
28/5/2018 47,50 48,49 +2,54% 46,01 48,49 47,32 47,94 48,49 173 24.491.442
25/5/2018 48,89 47,29 -2,27% 47,29 49,80 48,49 47,29 48,48 91 11.939.828
24/5/2018 48,00 48,39 -1,39% 47,90 48,74 48,26 48,20 48,39 78 10.844.375
23/5/2018 49,48 49,07 -1,86% 47,01 49,48 47,94 47,61 49,07 103 11.727.565
22/5/2018 49,98 50,00 0,00% 48,01 50,00 48,97 49,22 50,00 89 13.234.056
21/5/2018 51,10 50,00 +1,05% 47,85 51,10 48,76 48,23 50,00 80 8.012.155
18/5/2018 50,65 49,48 -2,79% 47,85 50,65 49,06 48,63 49,48 148 22.818.176
17/5/2018 51,40 50,90 -1,01% 50,21 52,97 51,04 50,40 50,99 116 19.852.939
16/5/2018 50,55 51,42 +1,82% 50,55 52,00 51,49 51,01 51,94 110 18.137.462
15/5/2018 48,00 50,50 +4,99% 48,00 50,98 49,86 50,40 50,50 153 25.897.563
14/5/2018 48,30 48,10 -1,60% 48,10 49,26 48,73 48,10 48,29 103 15.345.275
11/5/2018 47,22 48,88 +1,03% 47,22 48,99 48,21 47,61 48,88 123 16.334.671
10/5/2018 47,90 48,38 -0,25% 47,00 48,97 47,42 47,20 48,38 118 16.032.905
9/5/2018 49,49 48,50 -2,67% 48,50 49,49 48,86 48,50 49,25 94 13.255.901
8/5/2018 49,54 49,83 -0,32% 47,86 49,83 48,77 48,63 49,83 94 12.155.778
7/5/2018 50,49 49,99 -1,96% 48,53 50,49 49,54 49,22 49,99 123 13.688.241
4/5/2018 48,48 50,99 +6,30% 46,21 50,99 48,93 49,86 50,99 162 18.887.483
3/5/2018 47,85 47,97 +2,70% 47,13 48,44 47,77 47,95 48,48 92 10.224.140
2/5/2018 47,32 46,71 -2,05% 45,02 48,48 47,27 46,71 47,75 168 18.428.401
30/4/2018 47,75 47,69 +0,65% 47,20 48,98 47,55 47,00 47,69 54 6.881.462
27/4/2018 48,44 47,38 -2,19% 47,22 48,97 47,98 47,26 48,46 89 13.570.230
26/4/2018 47,11 48,44 +3,04% 46,09 48,44 47,65 47,80 48,44 71 10.141.161
25/4/2018 46,38 47,01 +1,31% 45,11 47,30 46,29 47,01 47,38 55 7.889.343
24/4/2018 46,10 46,40 -0,04% 46,00 46,97 46,35 46,36 46,59 81 12.195.337
23/4/2018 47,15 46,42 -1,80% 45,82 47,49 46,81 46,08 46,42 101 17.054.650
20/4/2018 47,20 47,27 +0,79% 45,31 47,69 46,97 47,15 47,40 92 13.327.897
19/4/2018 45,87 46,90 +3,17% 45,35 47,50 46,65 46,90 47,51 193 30.936.652
18/4/2018 44,20 45,46 +2,85% 44,20 45,87 45,15 45,46 45,87 125 18.496.385
17/4/2018 43,11 44,20 +3,17% 43,01 44,99 43,68 43,80 44,20 92 13.189.528
16/4/2018 42,89 42,84 +1,35% 42,40 43,26 42,89 42,27 43,00 66 8.669.171
13/4/2018 42,56 42,27 -0,59% 42,26 43,30 42,46 42,27 42,89 61 6.530.351
12/4/2018 43,40 42,52 -1,57% 42,51 43,40 42,85 42,51 42,78 139 8.660.714
11/4/2018 42,91 43,20 +1,08% 42,91 43,86 43,39 0,00 0,00 72 10.024.362
10/4/2018 43,00 42,74 -0,60% 42,52 43,25 42,96 42,74 43,21 67 7.033.806
9/4/2018 42,70 43,00 +1,01% 42,41 43,00 42,73 42,75 43,00 85 10.406.184
6/4/2018 43,35 42,57 -0,54% 42,50 43,35 42,80 42,50 42,57 70 7.863.140
5/4/2018 42,10 42,80 +1,95% 42,10 43,92 42,90 42,80 42,94 101 12.926.819
4/4/2018 41,98 41,98 +1,28% 41,30 41,98 41,63 41,79 41,98 119 11.887.210
3/4/2018 41,90 41,45 -0,86% 41,41 42,07 41,61 41,44 41,45 169 13.332.908
2/4/2018 42,12 41,81 -0,62% 41,66 42,14 41,90 41,54 41,81 189 12.777.191
29/3/2018 42,00 42,07 -0,31% 41,77 42,54 42,09 41,86 42,17 129 9.731.353
28/3/2018 42,10 42,20 +0,02% 41,30 42,48 41,86 41,92 42,20 159 11.674.945
27/3/2018 42,41 42,19 -0,50% 42,10 42,76 42,32 42,12 42,19 120 10.463.216
26/3/2018 43,79 42,40 +0,28% 42,31 43,79 42,50 42,30 42,40 130 13.467.130
23/3/2018 42,70 42,28 -0,05% 41,97 43,78 42,61 42,25 42,28 319 47.627.823
22/3/2018 41,50 42,30 -1,38% 41,34 42,72 41,91 42,30 42,73 186 24.824.506
21/3/2018 42,10 42,89 +0,82% 42,10 43,36 42,82 42,81 42,89 67 7.379.215
20/3/2018 42,50 42,54 +1,29% 41,22 42,55 42,41 42,50 42,54 64 7.697.548
19/3/2018 41,51 42,00 +1,18% 40,62 42,20 41,25 41,89 42,20 67 7.112.004
16/3/2018 42,15 41,51 -0,10% 40,02 43,36 41,33 41,51 41,99 76 7.841.650
15/3/2018 43,00 41,55 -3,01% 41,55 43,36 42,07 41,55 42,28 81 8.642.420
14/3/2018 42,89 42,84 -3,43% 41,59 43,73 42,79 41,61 42,90 88 12.555.578
13/3/2018 43,00 44,36 +2,59% 42,89 44,37 43,35 42,89 44,36 96 13.266.860
12/3/2018 42,25 43,24 +0,56% 41,60 43,31 42,91 43,09 43,24 49 7.681.619
9/3/2018 40,85 43,00 +7,50% 40,83 44,39 41,78 42,05 43,00 79 10.572.265
8/3/2018 40,18 40,00 +1,50% 39,68 40,84 40,27 40,00 40,85 107 10.955.542
7/3/2018 39,87 39,41 +0,74% 38,61 39,87 39,54 39,41 39,83 54 7.457.934
6/3/2018 39,00 39,12 +2,06% 38,60 39,40 38,96 39,11 39,41 72 7.220.355
5/3/2018 38,91 38,33 +0,55% 37,78 39,97 38,85 38,33 38,99 367 8.559.510
2/3/2018 38,44 38,12 -2,80% 38,12 39,82 38,79 38,12 38,80 116 12.411.428
1/3/2018 38,70 39,22 +1,58% 38,06 39,97 38,86 38,08 39,75 148 15.890.030
28/2/2018 39,00 38,61 -1,05% 37,75 39,99 38,84 38,16 38,61 68 6.676.734
27/2/2018 39,20 39,02 -0,20% 38,26 39,97 38,91 38,76 39,96 29 2.829.117
26/2/2018 39,98 39,10 -1,36% 38,81 39,98 39,04 38,94 39,10 31 2.725.224
23/2/2018 38,10 39,64 +1,85% 38,10 39,69 39,23 38,25 39,64 147 6.631.200
22/2/2018 39,19 38,92 -0,69% 38,01 39,68 38,76 38,67 39,65 47 4.838.328
21/2/2018 38,10 39,19 -1,26% 38,06 39,69 38,97 38,85 39,19 33 4.189.414
20/2/2018 39,69 39,69 +3,22% 38,30 39,69 38,81 38,30 39,69 50 5.384.050
19/2/2018 38,15 38,45 -0,88% 38,01 39,00 38,50 38,40 38,88 54 7.547.090
16/2/2018 38,24 38,79 +0,88% 38,11 38,79 38,50 38,69 38,80 29 4.000.481
15/2/2018 38,95 38,45 -1,81% 38,20 38,99 38,68 38,01 39,00 25 3.121.775
14/2/2018 38,90 39,16 +3,65% 37,70 39,16 38,57 38,60 39,16 25 2.877.766
9/2/2018 38,88 37,78 -5,41% 37,78 39,97 38,57 37,78 38,35 57 6.090.535
8/2/2018 38,36 39,94 +2,41% 38,36 39,98 39,13 38,71 39,94 58 6.285.041
7/2/2018 38,35 39,00 +1,30% 37,54 39,19 38,48 39,00 39,18 57 6.014.763
6/2/2018 37,82 38,50 +1,88% 37,81 39,19 38,43 38,01 39,05 67 7.447.978
5/2/2018 37,95 37,79 -2,05% 37,58 38,95 38,30 37,79 38,93 80 11.323.967
2/2/2018 37,65 38,58 +1,29% 36,35 38,67 37,91 36,37 38,58 157 20.139.332
1/2/2018 37,50 38,09 +1,71% 37,01 38,35 37,70 38,09 38,10 197 27.364.876
31/1/2018 37,44 37,45 +1,35% 37,37 38,28 37,57 37,01 37,99 49 6.188.636
30/1/2018 37,29 36,95 -0,91% 36,32 37,56 36,98 36,90 37,56 51 4.375.181
29/1/2018 38,10 37,29 -1,24% 36,81 38,35 37,58 37,01 37,29 119 9.878.283
26/1/2018 38,52 37,76 -0,66% 37,04 39,19 38,08 37,75 38,69 44 6.344.480
24/1/2018 38,00 38,01 +0,13% 37,26 38,55 38,22 38,00 38,50 56 7.786.102
23/1/2018 37,47 37,96 -0,73% 37,24 39,14 38,23 37,45 37,96 83 13.042.563
22/1/2018 37,24 38,24 +0,79% 37,24 38,50 37,74 37,54 38,90 25 3.226.854
19/1/2018 37,11 37,94 +1,23% 37,11 37,99 37,65 37,25 37,94 32 4.913.473
18/1/2018 37,60 37,48 +0,05% 37,46 37,99 37,71 37,48 37,89 17 2.225.174
17/1/2018 37,76 37,46 -0,32% 36,50 37,76 37,30 37,43 37,46 38 4.484.165
16/1/2018 38,48 37,58 -2,31% 37,53 38,48 37,73 37,59 37,97 20 2.313.303
15/1/2018 37,48 38,47 +8,76% 37,00 38,50 37,77 37,71 38,47 37 4.366.812
12/1/2018 35,85 35,37 -1,91% 35,29 37,94 36,31 35,37 37,14 69 9.622.155
11/1/2018 35,00 36,06 +0,47% 34,01 36,06 35,30 34,17 36,06 74 8.174.086
10/1/2018 34,90 35,89 +2,31% 34,51 35,99 35,15 34,51 35,89 45 6.608.333
9/1/2018 35,41 35,08 +0,52% 34,51 35,41 34,98 34,56 35,08 33 4.299.975
8/1/2018 34,50 34,90 +1,16% 33,71 35,60 34,55 34,65 34,90 33 3.990.688
5/1/2018 34,00 34,50 +1,47% 33,71 35,23 34,33 33,97 34,50 39 4.071.721
4/1/2018 34,00 34,00 +0,03% 33,50 34,20 33,86 33,70 34,00 57 6.028.108
3/1/2018 33,88 33,99 0,00% 33,60 33,99 33,77 33,50 33,99 42 4.637.774
2/1/2018 34,12 33,99 -0,03% 33,51 34,19 33,82 33,60 33,99 45 4.664.872
28/12/2017 34,12 34,00 0,00% 32,90 34,19 33,77 33,70 34,10 78 5.791.988
27/12/2017 34,01 34,00 +0,29% 33,72 34,01 33,87 33,73 34,00 53 4.448.130
26/12/2017 33,70 33,90 +1,80% 32,91 34,19 33,85 33,72 34,08 56 4.756.749
22/12/2017 33,15 33,30 +2,40% 32,90 33,79 33,39 33,00 33,80 79 6.969.265
21/12/2017 33,00 32,52 +0,71% 32,17 34,18 32,96 33,00 33,33 23 2.050.403
20/12/2017 32,60 32,29 -1,40% 32,27 32,99 32,48 32,29 33,00 56 5.717.119
19/12/2017 33,00 32,75 +5,61% 32,60 33,14 32,71 32,61 32,75 30 2.745.052
18/12/2017 33,70 31,01 -8,12% 31,01 33,70 33,14 32,30 33,15 23 2.277.187
15/12/2017 33,52 33,75 +5,24% 32,13 33,94 33,43 33,75 33,95 41 4.059.196
14/12/2017 34,00 32,07 -2,82% 32,02 34,00 33,05 32,07 33,94 43 4.789.066
13/12/2017 33,02 33,00 -2,94% 33,00 34,07 33,63 33,00 34,00 56 5.119.582
12/12/2017 33,90 34,00 +1,80% 33,06 34,88 33,95 33,78 34,89 23 2.960.854
11/12/2017 33,99 33,40 -0,60% 33,03 34,00 33,65 33,40 33,90 41 4.644.556
8/12/2017 33,99 33,60 -2,33% 33,00 33,99 33,55 33,46 33,60 37 3.308.052
7/12/2017 33,65 34,40 +2,78% 32,00 34,40 33,61 33,70 34,40 32 3.600.361
6/12/2017 34,65 33,47 -1,24% 33,46 34,65 33,75 33,47 34,30 35 3.996.696
5/12/2017 34,00 33,89 +2,29% 32,29 34,65 33,66 31,80 34,09 51 4.709.236
4/12/2017 34,40 33,13 -3,50% 33,13 35,58 34,39 33,13 34,18 57 5.544.921
1/12/2017 34,70 34,33 -1,01% 32,25 34,99 34,45 34,34 34,68 100 10.282.317
30/11/2017 33,01 34,68 +2,06% 33,01 34,68 34,07 34,20 34,68 145 14.127.156
29/11/2017 32,59 33,98 -0,47% 32,59 34,14 33,64 33,07 34,00 27 3.811.467
28/11/2017 34,00 34,14 +0,47% 33,66 34,14 33,97 33,98 34,14 34 3.505.782
27/11/2017 33,97 33,98 +2,88% 32,61 34,00 33,43 32,75 33,99 25 2.437.254
24/11/2017 34,00 33,03 -2,80% 33,00 34,00 33,63 33,03 33,99 24 1.987.657
23/11/2017 34,00 33,98 +0,09% 33,00 34,18 33,76 33,01 33,98 30 2.819.264
22/11/2017 34,00 33,95 +1,62% 32,01 34,10 33,69 32,61 34,00 26 2.486.510
21/11/2017 33,14 33,41 +0,88% 33,14 35,50 34,09 33,41 35,00 54 5.411.545
17/11/2017 33,11 33,12 -1,43% 33,11 33,90 33,41 33,13 33,84 30 3.197.870
16/11/2017 33,72 33,60 -1,03% 33,01 34,00 33,63 33,11 33,98 22 2.202.934
14/11/2017 33,90 33,95 -0,12% 33,00 33,99 33,65 33,72 33,95 35 3.412.903
13/11/2017 30,85 33,99 +0,80% 30,85 34,04 32,96 33,86 33,99 33 3.606.283
10/11/2017 33,88 33,72 -0,18% 32,54 33,99 33,58 32,53 33,96 18 1.786.844
9/11/2017 33,95 33,78 -1,26% 32,52 33,95 33,57 32,62 33,99 35 4.377.722
8/11/2017 34,00 34,21 +1,48% 33,00 34,21 33,86 34,03 34,21 39 4.179.006
7/11/2017 34,00 33,71 -1,09% 33,67 34,23 33,92 33,72 34,14 100 9.092.576
6/11/2017 33,80 34,08 +1,88% 33,46 34,09 33,83 33,86 34,08 55 5.196.507
3/11/2017 33,28 33,45 -0,09% 32,50 33,80 33,49 33,00 33,70 58 6.535.218
1/11/2017 32,85 33,48 +1,36% 32,85 33,94 33,34 33,15 33,48 122 9.902.015
31/10/2017 33,20 33,03 +0,09% 32,02 33,24 32,80 33,03 33,50 129 9.194.540
30/10/2017 33,15 33,00 -1,20% 32,85 33,63 33,10 32,81 33,20 28 3.432.977
27/10/2017 33,10 33,40 +0,48% 32,02 33,48 33,11 32,04 33,48 34 3.370.999
26/10/2017 32,80 33,24 -0,21% 32,50 33,32 32,81 32,51 33,21 26 2.349.513
25/10/2017 33,32 33,31 +2,33% 32,51 33,32 32,77 32,52 33,31 27 2.687.763
24/10/2017 32,86 32,55 -0,94% 32,50 33,48 32,87 32,60 32,74 27 2.560.787
23/10/2017 33,50 32,86 -1,11% 32,71 33,88 33,18 32,86 33,37 41 5.571.037
20/10/2017 32,99 33,23 +2,56% 32,61 33,60 33,31 33,10 33,23 103 12.716.152
19/10/2017 31,99 32,40 +1,28% 31,50 32,40 31,89 32,06 32,96 20 2.890.076
18/10/2017 31,89 31,99 +1,07% 31,41 31,99 31,72 31,58 31,99 22 2.211.387
17/10/2017 32,00 31,65 -1,09% 31,41 32,00 31,73 31,43 31,81 44 3.871.152
16/10/2017 31,40 32,00 +1,49% 31,40 32,00 31,70 31,59 32,00 59 5.119.768
13/10/2017 32,00 31,53 -4,45% 31,03 32,00 31,54 31,40 31,60 62 5.229.400
11/10/2017 30,97 33,00 +9,09% 30,03 33,00 31,25 30,75 33,00 33 3.678.479
10/10/2017 30,59 30,25 -3,97% 30,25 30,97 30,63 30,25 30,98 28 2.763.339
9/10/2017 30,27 31,50 +4,06% 29,73 31,50 30,43 30,40 31,50 41 3.999.456
6/10/2017 30,90 30,27 -0,07% 29,70 31,98 30,11 29,85 30,27 81 6.587.140
5/10/2017 30,17 30,29 -1,24% 30,17 30,83 30,48 30,32 30,80 44 4.487.029
4/10/2017 30,76 30,67 -0,42% 30,03 31,00 30,80 30,15 30,99 46 5.052.819
3/10/2017 30,45 30,80 +0,10% 30,00 31,03 30,79 30,80 30,89 79 7.937.097
2/10/2017 30,50 30,77 -0,74% 30,38 33,00 30,97 30,76 30,78 153 17.080.470
29/9/2017 30,36 31,00 +2,11% 29,71 31,00 30,32 30,20 31,00 179 21.223.726
28/9/2017 30,75 30,36 -1,33% 30,01 31,37 30,59 30,02 30,51 37 4.460.037
27/9/2017 31,49 30,77 -2,16% 30,51 31,49 30,87 30,62 31,50 23 2.590.314
26/9/2017 31,50 31,45 +1,42% 30,92 31,50 31,13 30,92 31,45 27 3.166.878
25/9/2017 32,00 31,01 -3,09% 31,01 32,10 31,70 31,01 31,49 25 2.478.998
22/9/2017 31,60 32,00 +1,81% 31,01 32,00 31,67 31,60 32,00 31 3.506.521
21/9/2017 31,36 31,43 +0,10% 31,33 31,54 31,43 31,42 31,49 27 3.282.271
20/9/2017 31,79 31,40 +0,10% 31,20 31,79 31,41 31,01 31,40 40 3.446.737
19/9/2017 31,50 31,37 +0,03% 31,26 31,70 31,42 31,37 31,60 54 6.675.093
18/9/2017 31,74 31,36 -0,85% 30,45 32,00 31,49 31,35 31,67 136 23.928.548
15/9/2017 31,00 31,63 +1,15% 31,00 31,99 31,51 31,14 31,63 41 4.024.561
14/9/2017 31,68 31,27 +0,84% 31,10 31,68 31,32 31,02 31,38 24 2.584.645
13/9/2017 31,50 31,01 -1,87% 30,56 31,55 31,23 31,01 31,21 36 3.910.749
12/9/2017 31,60 31,60 -0,03% 30,46 32,00 31,67 31,50 31,68 64 6.733.123
11/9/2017 31,75 31,61 -0,50% 30,50 31,77 31,50 30,51 31,61 62 6.854.749
8/9/2017 30,80 31,77 +2,98% 30,80 31,97 31,21 31,18 31,97 71 7.472.291
6/9/2017 30,25 30,85 +1,85% 30,25 30,99 30,73 30,61 30,85 72 6.828.274
5/9/2017 30,00 30,29 +0,63% 29,91 30,29 30,11 30,01 30,45 46 4.541.043
4/9/2017 29,80 30,10 +0,43% 29,56 30,10 29,99 29,71 30,00 45 4.811.785
1/9/2017 30,00 29,97 -0,89% 29,70 30,29 29,91 29,88 29,97 72 7.276.403
31/8/2017 30,21 30,24 -0,69% 29,56 30,27 30,01 29,96 30,24 29 3.391.209
30/8/2017 30,20 30,45 +0,16% 29,84 30,45 30,08 30,21 30,45 37 3.080.870
29/8/2017 30,01 30,40 +1,33% 29,60 30,66 30,39 30,20 30,40 63 6.953.723
28/8/2017 29,80 30,00 +0,70% 29,50 30,30 30,07 29,80 30,00 106 9.728.338
25/8/2017 28,80 29,79 +3,44% 28,80 29,79 29,25 29,60 29,79 120 11.537.181
24/8/2017 28,21 28,80 +2,53% 27,90 28,84 28,25 28,65 28,80 49 4.692.675
23/8/2017 28,53 28,09 -1,78% 28,00 28,60 28,22 28,00 28,09 53 5.224.579
22/8/2017 28,90 28,60 -1,07% 28,12 28,90 28,59 28,47 28,64 59 4.984.415
21/8/2017 28,60 28,91 +1,47% 28,01 28,91 28,56 28,53 28,91 62 6.087.180
18/8/2017 28,35 28,49 +0,42% 28,14 28,59 28,38 28,35 28,49 47 5.577.244
17/8/2017 28,74 28,37 -0,56% 28,25 28,74 28,39 28,20 28,37 39 4.668.484
16/8/2017 28,50 28,53 +0,63% 27,99 28,58 28,42 28,03 28,54 63 5.736.503
15/8/2017 28,47 28,35 +0,50% 28,21 28,55 28,40 28,24 28,40 41 3.809.080
14/8/2017 28,70 28,21 -0,91% 28,07 28,70 28,35 28,21 28,43 66 6.764.514
11/8/2017 28,41 28,47 +0,18% 28,10 28,68 28,31 28,14 28,48 55 6.011.970
10/8/2017 27,67 28,42 +2,05% 27,61 28,66 27,90 28,09 28,25 65 5.457.544
9/8/2017 28,40 27,85 -1,56% 27,37 28,40 27,72 27,85 27,90 130 12.702.852
8/8/2017 28,70 28,29 -1,01% 28,10 28,89 28,46 28,21 28,40 122 11.228.705
7/8/2017 29,00 28,58 +0,63% 28,52 29,00 28,70 28,58 28,67 131 12.327.588
4/8/2017 29,48 28,40 -2,51% 28,40 29,93 29,10 28,30 28,40 262 25.387.034
3/8/2017 29,40 29,13 -0,92% 29,00 29,47 29,33 29,13 29,33 272 27.757.525
2/8/2017 29,40 29,40 +0,27% 29,01 29,44 29,23 29,32 29,43 248 24.383.925
1/8/2017 29,51 29,32 +0,17% 29,30 29,69 29,49 29,32 29,50 478 43.754.716
31/7/2017 28,15 29,27 0,00% 28,02 29,45 28,45 29,15 29,27 4.484 449.171.112

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.