O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

IRBR3F - IRBBRASIL RE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 51,45 50,70 -1,59% 50,32 52,12 51,12 50,69 50,70 1.264 84.080.032
20/1/2025 51,51 51,52 -1,34% 51,15 52,95 52,14 51,52 51,95 1.841 118.077.624
17/1/2025 50,20 52,22 +3,41% 49,53 52,56 51,74 52,21 52,22 2.925 184.736.805
16/1/2025 51,00 50,50 0,00% 49,42 51,00 49,96 50,00 50,50 1.540 101.091.254
15/1/2025 47,26 50,50 +7,93% 47,26 51,47 49,65 50,49 50,50 2.515 198.807.169
14/1/2025 48,20 46,79 -2,54% 46,70 48,75 47,44 46,79 46,84 1.314 113.902.401
13/1/2025 46,08 48,01 +4,51% 45,76 48,35 47,30 48,01 48,10 2.251 159.192.957
10/1/2025 45,25 45,94 +3,70% 44,51 47,25 45,76 45,94 45,95 2.195 161.541.185
9/1/2025 44,20 44,30 -0,23% 43,63 44,48 43,93 44,30 44,39 1.191 56.153.841
8/1/2025 44,00 44,40 -0,31% 43,93 45,22 44,60 44,12 44,40 1.538 96.786.891
7/1/2025 43,48 44,54 +2,58% 43,27 44,85 44,19 44,54 44,60 1.665 85.209.835
6/1/2025 42,05 43,42 +3,11% 41,52 43,95 42,86 43,42 43,47 1.811 112.653.806
3/1/2025 44,00 42,11 -5,16% 42,11 44,29 43,16 42,11 42,20 1.581 86.323.822
2/1/2025 43,00 44,40 +4,72% 42,05 44,68 43,67 44,40 44,44 2.550 145.313.691
30/12/2024 43,20 42,40 -1,97% 41,91 44,10 42,94 42,20 42,40 1.746 101.257.059
27/12/2024 42,59 43,25 +0,98% 41,82 43,27 42,66 43,06 43,25 1.352 98.131.178
26/12/2024 38,50 42,83 +11,92% 38,50 43,55 42,31 42,70 42,83 2.892 224.898.591
23/12/2024 37,60 38,27 +2,05% 36,89 39,50 38,30 38,27 38,60 1.667 103.160.267
20/12/2024 37,23 37,50 +0,67% 36,32 37,55 36,95 37,36 37,50 1.815 82.249.911
19/12/2024 37,82 37,25 -1,61% 37,25 38,54 37,84 37,25 37,75 1.548 64.674.964
18/12/2024 39,54 37,86 -3,66% 37,67 39,75 38,86 37,86 37,98 1.111 70.179.724
17/12/2024 39,30 39,30 +0,90% 38,91 40,15 39,46 39,30 39,50 1.409 57.505.163
16/12/2024 39,27 38,95 -1,81% 38,95 40,19 39,56 38,95 39,30 1.027 53.157.799
13/12/2024 39,81 39,67 -1,64% 39,31 40,75 39,91 39,30 39,67 677 45.538.226
12/12/2024 40,90 40,33 -2,16% 39,60 40,94 40,19 40,33 40,63 910 47.750.710
11/12/2024 40,15 41,22 +2,21% 39,65 41,70 40,51 40,90 41,22 1.145 69.045.054
10/12/2024 39,25 40,33 +4,10% 39,25 40,61 40,16 40,05 40,33 847 54.099.124
9/12/2024 38,66 38,74 +0,23% 38,66 39,31 38,94 38,74 38,82 792 40.760.980
6/12/2024 40,00 38,65 -3,90% 38,41 40,32 39,13 38,65 38,84 1.123 59.259.352
5/12/2024 40,00 40,22 +0,58% 40,00 40,75 40,39 40,20 40,22 657 46.261.376
4/12/2024 39,40 39,99 +1,45% 39,00 40,34 39,72 39,80 39,99 979 62.055.271
3/12/2024 39,98 39,42 -2,45% 38,94 40,37 39,61 39,19 39,42 1.259 70.263.555
2/12/2024 40,74 40,41 -1,17% 39,56 41,18 40,28 40,01 40,41 1.210 68.754.898
29/11/2024 39,40 40,89 +4,66% 38,66 40,98 39,73 40,85 40,89 1.075 79.721.494
28/11/2024 40,50 39,07 -3,72% 39,07 41,00 39,85 39,07 39,25 999 51.729.811
27/11/2024 40,75 40,58 -0,54% 39,81 41,35 40,62 40,58 40,99 1.490 78.835.980
26/11/2024 40,03 40,80 +2,49% 39,85 41,75 41,09 40,80 41,13 1.154 85.213.061
25/11/2024 39,44 39,81 +1,30% 39,44 40,15 39,71 39,81 39,90 940 57.150.776
22/11/2024 39,00 39,30 +2,10% 38,68 39,36 39,07 39,30 39,35 803 45.703.585
21/11/2024 39,65 38,49 -3,00% 38,27 39,73 38,87 38,46 38,60 1.778 75.162.193
19/11/2024 39,98 39,68 -1,05% 39,49 40,37 39,90 39,68 39,76 1.085 52.047.270
18/11/2024 39,98 40,10 +0,25% 39,50 40,75 40,11 40,01 40,10 1.178 66.864.887
14/11/2024 40,30 40,00 -0,77% 39,65 40,74 40,09 40,00 40,40 1.474 89.569.144
13/11/2024 44,93 40,31 -7,55% 39,81 45,89 41,88 40,31 40,32 3.828 236.216.980
12/11/2024 42,13 43,60 +3,34% 42,10 43,70 43,03 43,50 43,60 1.595 110.433.923
11/11/2024 40,34 42,19 +2,75% 40,34 42,44 41,47 42,19 42,39 1.078 72.199.891
8/11/2024 40,76 41,06 +0,39% 39,99 41,06 40,36 40,90 41,06 1.215 61.756.500
7/11/2024 42,48 40,90 -3,65% 40,75 42,75 41,52 40,90 40,93 1.569 77.294.741
6/11/2024 42,00 42,45 -1,51% 41,90 43,15 42,39 42,44 42,45 1.010 53.832.653
5/11/2024 41,96 43,10 +2,25% 41,91 43,10 42,42 42,95 43,10 1.078 63.737.955
4/11/2024 41,99 42,15 +0,96% 41,96 43,10 42,49 42,10 42,15 1.040 57.804.806
1/11/2024 43,06 41,75 -3,58% 41,60 43,55 42,36 41,65 41,75 1.469 67.607.461
31/10/2024 42,81 43,30 +0,70% 42,81 44,12 43,52 43,30 43,32 872 62.374.500
30/10/2024 43,52 43,00 -2,89% 42,97 44,75 43,72 43,00 43,20 1.060 72.396.518
29/10/2024 44,02 44,28 +0,61% 42,90 44,69 43,86 43,58 44,28 1.011 70.498.449
28/10/2024 41,35 44,01 +6,43% 41,35 44,63 43,29 44,01 44,19 1.591 94.593.214
25/10/2024 44,31 41,35 -6,21% 41,35 44,95 42,76 41,35 41,50 2.223 116.961.345
24/10/2024 47,85 44,09 -7,45% 44,09 48,37 45,61 44,09 44,26 1.985 125.185.174
23/10/2024 42,45 47,64 +12,07% 42,10 48,12 45,83 47,59 47,64 3.230 228.966.743
22/10/2024 42,35 42,51 +0,05% 41,54 42,52 42,10 42,50 42,51 817 42.720.812
21/10/2024 41,60 42,49 +2,76% 41,56 42,51 42,13 42,35 42,49 1.023 57.752.412
18/10/2024 42,00 41,35 -1,55% 41,35 42,46 41,73 41,35 41,50 982 56.036.890
17/10/2024 43,02 42,00 -2,85% 41,95 43,09 42,40 42,00 42,27 1.477 76.459.504
16/10/2024 43,70 43,23 -1,77% 43,04 44,02 43,40 43,20 43,23 1.124 67.731.809
15/10/2024 43,90 44,01 +0,09% 43,54 44,42 43,88 43,52 44,01 1.051 53.992.776
14/10/2024 43,03 43,97 +1,03% 43,03 44,29 43,75 43,92 43,97 1.234 75.682.750
11/10/2024 43,10 43,52 +1,09% 42,73 43,68 43,20 43,51 43,65 877 45.473.575
10/10/2024 42,90 43,05 +0,56% 42,60 43,34 42,96 43,05 43,14 980 45.120.534
9/10/2024 44,00 42,81 -2,26% 42,81 44,12 43,36 42,81 42,90 1.049 49.802.118
8/10/2024 43,51 43,80 +0,53% 43,03 44,59 44,06 43,80 43,95 1.261 59.181.289
7/10/2024 44,50 43,57 -2,22% 43,55 45,22 44,03 43,57 43,70 1.325 70.009.671
4/10/2024 43,54 44,56 +2,37% 43,16 44,82 44,11 44,56 44,57 1.423 70.579.486
3/10/2024 44,65 43,53 -3,52% 43,53 44,96 44,13 43,53 43,85 1.291 69.119.988
2/10/2024 44,70 45,12 +0,45% 44,70 46,03 45,48 45,00 45,12 1.038 71.134.066
1/10/2024 44,68 44,92 +0,40% 44,45 45,17 44,81 44,77 44,92 1.208 69.440.697
30/9/2024 45,01 44,74 -1,26% 43,92 45,47 44,89 44,74 44,98 975 58.707.564
26/9/2024 45,99 45,31 -1,71% 44,96 46,53 45,57 45,31 45,35 984 52.289.183
25/9/2024 46,12 46,10 +1,05% 45,79 46,69 46,09 45,79 46,10 838 53.050.109
24/9/2024 45,77 45,62 +0,53% 45,62 46,49 46,11 45,62 45,98 886 59.565.856
23/9/2024 44,97 45,38 +0,09% 44,59 46,17 45,21 45,38 45,50 1.129 76.188.250
20/9/2024 45,70 45,34 -1,00% 44,73 46,85 45,31 45,25 45,34 1.170 68.436.504
19/9/2024 46,12 45,80 -0,65% 45,25 46,87 45,83 45,77 45,89 948 69.737.181
18/9/2024 46,00 46,10 -0,80% 46,00 47,07 46,52 46,10 46,32 1.095 69.078.601
17/9/2024 46,95 46,47 -1,06% 46,46 47,40 46,81 46,47 46,49 1.086 76.204.613
16/9/2024 46,80 46,97 -1,01% 46,80 47,56 47,14 46,97 47,05 1.024 62.603.740
13/9/2024 46,95 47,45 +1,89% 46,80 48,55 47,74 47,45 47,47 1.307 83.444.467
12/9/2024 45,70 46,57 +1,86% 45,39 47,13 46,50 46,57 47,01 1.616 93.474.115
11/9/2024 46,61 45,72 -5,26% 43,64 46,72 44,78 45,72 45,77 2.309 164.168.492
10/9/2024 47,60 48,26 +0,54% 47,00 48,62 47,85 48,18 48,26 937 70.985.751
9/9/2024 49,89 48,00 -3,32% 47,59 50,72 48,74 48,00 48,27 1.709 110.757.433
6/9/2024 51,45 49,65 -3,42% 49,41 52,32 50,95 49,65 49,67 2.162 116.955.052
5/9/2024 48,52 51,41 +5,33% 48,50 51,66 50,35 51,41 51,50 1.882 140.543.230
4/9/2024 51,66 48,81 -6,30% 48,60 52,46 50,01 48,79 48,81 2.839 166.734.307
3/9/2024 49,30 52,09 +5,30% 49,01 52,49 51,23 52,08 52,09 3.530 263.766.093
2/9/2024 48,30 49,47 +2,42% 48,28 50,74 49,35 49,40 49,47 2.184 137.386.184
30/8/2024 48,52 48,30 -0,82% 47,57 48,89 48,17 48,00 48,30 1.146 81.313.487
29/8/2024 48,88 48,70 -0,25% 48,23 49,00 48,73 48,56 48,70 970 64.956.305
28/8/2024 48,60 48,82 -0,57% 48,12 49,24 48,81 48,82 48,87 1.287 77.185.467
27/8/2024 48,41 49,10 +1,72% 48,20 49,48 48,76 48,87 49,14 1.026 83.966.641
26/8/2024 47,93 48,27 +0,96% 47,37 49,28 48,49 48,27 48,44 1.632 109.504.400
23/8/2024 46,99 47,81 +2,07% 46,99 50,48 49,05 47,81 48,06 2.539 193.573.541
22/8/2024 46,97 46,84 -0,30% 45,75 47,55 46,76 46,80 46,84 1.513 108.395.401
21/8/2024 45,80 46,98 +2,31% 45,65 47,10 46,53 46,91 46,98 1.637 113.420.259
20/8/2024 46,17 45,92 -0,84% 44,85 46,57 45,78 45,92 46,00 1.570 121.648.036
19/8/2024 44,66 46,31 +3,00% 44,50 46,96 45,93 46,24 46,31 3.300 202.775.866
16/8/2024 42,82 44,96 +6,06% 42,82 46,96 44,95 44,65 44,96 4.425 345.322.801
15/8/2024 36,41 42,39 +28,92% 35,94 42,50 39,77 42,39 42,40 5.865 445.744.308
14/8/2024 31,61 32,88 +3,33% 31,45 32,98 32,19 32,63 32,88 1.207 71.195.003
13/8/2024 30,12 31,82 +5,93% 30,10 31,91 31,32 31,82 31,85 1.781 66.585.565
12/8/2024 29,45 30,04 +2,91% 29,23 30,55 30,14 30,04 30,11 1.490 56.510.688
9/8/2024 29,24 29,19 +0,93% 28,88 29,68 29,29 29,19 29,49 1.312 43.568.462
8/8/2024 29,06 28,92 -0,89% 28,90 29,40 29,12 28,92 29,07 758 27.378.628
7/8/2024 28,66 29,18 +1,67% 28,64 29,21 29,04 29,10 29,18 1.068 43.727.095
6/8/2024 28,68 28,70 +0,77% 28,20 29,08 28,70 28,70 28,76 1.224 41.248.982
5/8/2024 28,42 28,48 -0,49% 27,52 28,73 28,21 28,48 28,70 1.931 64.521.194
2/8/2024 28,90 28,62 -1,31% 28,50 29,64 28,87 28,60 28,62 1.209 43.778.691
1/8/2024 29,25 29,00 -0,75% 28,80 29,97 29,42 29,00 29,06 1.158 43.698.414
31/7/2024 29,03 29,22 +0,90% 29,03 29,54 29,32 29,22 29,35 940 45.074.663
30/7/2024 28,91 28,96 -0,28% 28,56 29,02 28,84 28,96 28,97 904 35.589.868
29/7/2024 29,21 29,04 -0,21% 28,74 29,35 28,94 29,00 29,04 972 32.998.915
26/7/2024 28,45 29,10 +2,11% 28,43 29,44 28,87 29,10 29,18 1.003 34.464.222
25/7/2024 29,00 28,50 -1,45% 28,42 29,31 28,70 28,50 28,58 1.523 45.823.021
24/7/2024 29,88 28,92 -2,82% 28,74 29,97 29,07 28,91 28,92 2.768 83.006.257
23/7/2024 30,93 29,76 -3,63% 29,66 30,93 30,20 29,76 29,95 1.899 50.273.875
22/7/2024 30,00 30,88 +2,86% 30,00 31,15 30,75 30,87 30,88 1.219 48.353.373
19/7/2024 31,50 30,02 -4,55% 29,81 32,13 30,43 30,00 30,02 2.595 87.133.773
18/7/2024 32,19 31,45 -2,78% 31,42 32,34 31,86 31,44 31,45 1.079 38.570.673
17/7/2024 32,12 32,35 +0,68% 31,70 32,38 32,10 32,23 32,35 1.004 40.319.253
16/7/2024 31,58 32,13 +0,91% 31,58 32,66 32,20 32,13 32,20 1.138 52.467.042
15/7/2024 31,49 31,84 +1,05% 31,24 31,94 31,56 31,83 31,84 1.091 46.315.743
12/7/2024 31,14 31,51 +1,65% 30,86 31,61 31,27 31,48 31,51 1.132 44.937.734
11/7/2024 31,05 31,00 +0,49% 30,83 31,36 31,11 30,97 31,00 972 38.506.144
10/7/2024 30,60 30,85 +0,69% 30,59 31,06 30,87 30,85 31,04 985 41.236.301
9/7/2024 30,25 30,64 +0,99% 30,04 30,68 30,42 30,60 30,64 1.051 38.739.978
8/7/2024 30,60 30,34 -0,82% 30,20 30,78 30,45 30,32 30,34 1.344 45.757.011
5/7/2024 31,21 30,59 -2,11% 30,34 31,31 30,70 30,58 30,59 2.158 72.203.522
4/7/2024 31,50 31,25 -0,64% 31,05 31,76 31,38 31,21 31,25 1.075 41.378.823
3/7/2024 30,96 31,45 +1,62% 30,90 31,55 31,39 31,35 31,45 902 42.777.802
2/7/2024 31,41 30,95 -1,24% 30,83 31,57 31,22 30,95 30,97 1.220 45.849.601
1/7/2024 31,80 31,34 -0,85% 31,20 31,83 31,48 31,34 31,43 1.214 53.454.427
28/6/2024 32,40 31,61 -2,38% 31,60 32,47 32,01 31,61 31,84 1.123 41.822.390
27/6/2024 32,49 32,38 -0,64% 31,82 33,14 32,37 32,23 32,38 1.123 52.362.670
26/6/2024 31,72 32,59 +2,97% 31,26 32,59 32,03 32,51 32,59 1.338 58.071.541
25/6/2024 31,98 31,65 -1,00% 31,23 32,03 31,53 31,65 31,84 1.014 40.159.175
24/6/2024 31,72 31,97 +1,27% 31,69 32,29 31,92 31,94 31,97 1.152 57.323.088
21/6/2024 31,35 31,57 +0,70% 30,84 31,65 31,19 31,57 31,58 1.189 50.432.533
20/6/2024 30,99 31,35 +0,84% 30,99 31,76 31,38 31,30 31,35 1.187 48.449.775
19/6/2024 30,90 31,09 +0,61% 30,29 31,13 30,73 31,00 31,09 1.092 45.143.263
18/6/2024 31,34 30,90 -1,50% 30,82 31,69 31,17 30,88 30,90 1.293 41.899.488
17/6/2024 31,93 31,37 -1,94% 31,15 31,93 31,46 31,37 31,44 1.142 41.004.484
14/6/2024 31,87 31,99 +0,06% 31,23 32,01 31,68 31,88 31,99 1.089 36.023.989
13/6/2024 31,80 31,97 +0,16% 31,62 32,12 31,85 31,97 32,00 831 33.210.437
12/6/2024 32,80 31,92 -2,24% 31,59 32,99 31,92 31,90 31,93 1.494 52.745.947
11/6/2024 31,67 32,65 +3,32% 31,67 32,97 32,39 32,65 32,80 1.171 50.735.101
10/6/2024 31,65 31,60 -0,66% 31,48 31,84 31,65 31,60 31,65 1.006 40.605.905
7/6/2024 31,85 31,81 -0,38% 31,45 32,04 31,71 31,61 31,81 1.142 51.612.264
6/6/2024 31,56 31,93 +0,88% 31,50 32,35 31,90 31,90 31,93 1.209 51.973.915
5/6/2024 31,02 31,65 +1,54% 30,92 31,87 31,42 31,47 31,65 1.413 55.251.996
4/6/2024 31,50 31,17 -0,57% 30,64 31,53 31,03 31,02 31,17 1.590 64.478.113
3/6/2024 31,56 31,35 -0,63% 30,93 31,73 31,32 31,35 31,42 1.682 71.799.225
31/5/2024 32,48 31,55 -3,28% 31,32 32,97 31,81 31,51 31,55 2.307 90.385.394
29/5/2024 32,79 32,62 -0,94% 32,41 32,97 32,68 32,56 32,62 1.540 58.419.610
28/5/2024 33,25 32,93 -0,51% 32,60 33,60 33,04 32,85 32,93 1.681 79.618.502
27/5/2024 33,56 33,10 -2,30% 33,10 33,75 33,41 33,10 33,11 1.374 62.451.711
24/5/2024 34,25 33,88 -0,09% 33,62 34,28 33,94 33,78 33,88 1.161 53.563.412
23/5/2024 33,40 33,91 +1,22% 33,28 34,26 33,89 33,91 34,00 1.854 86.956.462
22/5/2024 34,38 33,50 -2,59% 33,38 34,58 33,88 33,43 33,50 2.533 104.431.523
21/5/2024 35,05 34,39 -1,46% 34,38 35,21 34,73 34,39 34,46 2.694 120.176.586
20/5/2024 37,26 34,90 -7,18% 34,82 37,50 35,71 34,89 34,90 5.508 219.730.654
17/5/2024 38,11 37,60 +0,99% 37,19 40,58 38,58 37,59 37,60 3.349 191.811.816
16/5/2024 36,70 37,23 +1,72% 35,93 37,44 36,66 37,19 37,23 1.975 83.678.922
15/5/2024 36,21 36,60 +0,83% 36,05 37,18 36,74 36,55 36,60 2.045 91.360.851
14/5/2024 38,11 36,30 -3,33% 35,87 38,40 36,68 36,25 36,30 4.191 188.092.013
13/5/2024 38,95 37,55 -3,42% 37,43 39,79 38,43 37,55 37,83 2.391 101.740.526
10/5/2024 39,56 38,88 -0,94% 38,60 40,10 39,19 38,85 38,88 1.473 69.804.828
9/5/2024 39,64 39,25 -1,75% 39,20 39,88 39,50 39,25 39,55 877 46.689.727
8/5/2024 39,00 39,95 +1,94% 38,28 40,16 39,35 39,94 39,95 1.984 96.451.650
7/5/2024 42,98 39,19 -8,56% 38,70 43,14 40,05 39,19 39,20 3.830 193.137.863
6/5/2024 43,94 42,86 -3,77% 42,86 44,03 43,46 42,86 42,98 1.352 80.749.834
3/5/2024 44,09 44,54 +1,69% 43,65 45,15 44,50 44,54 44,61 1.530 95.131.307
2/5/2024 42,50 43,80 +2,82% 42,50 44,74 44,05 43,80 43,84 2.222 117.482.685
30/4/2024 42,93 42,60 -0,91% 42,30 43,75 43,08 42,36 42,60 2.265 101.299.024
29/4/2024 42,35 42,99 +1,63% 41,52 43,21 42,67 42,99 43,13 1.617 74.645.157
26/4/2024 41,17 42,30 +2,77% 41,16 42,72 42,15 42,28 42,30 1.451 83.473.143
25/4/2024 40,70 41,16 +0,88% 40,28 41,39 40,87 41,16 41,20 1.282 56.163.929
24/4/2024 40,46 40,80 +0,72% 39,62 41,10 40,40 40,80 40,85 1.027 56.702.448
23/4/2024 40,40 40,51 -0,34% 40,06 40,70 40,40 40,51 40,62 873 47.525.624
22/4/2024 39,42 40,65 +2,70% 39,41 41,12 40,44 40,65 40,75 1.621 83.366.982
19/4/2024 39,61 39,58 +0,46% 39,06 39,69 39,36 39,41 39,58 739 37.999.536
18/4/2024 39,02 39,40 +1,49% 38,82 40,08 39,56 39,40 39,68 905 54.551.547
17/4/2024 38,55 38,82 +0,88% 38,27 40,26 38,99 38,82 38,96 1.225 66.767.806
16/4/2024 38,90 38,48 -1,08% 38,08 38,90 38,37 38,38 38,48 1.354 66.818.667
15/4/2024 40,10 38,90 -2,65% 38,80 40,26 39,50 38,90 38,97 1.506 63.209.152
12/4/2024 40,51 39,96 -1,53% 39,60 40,65 40,01 39,96 40,05 1.038 53.314.108
11/4/2024 40,82 40,58 -1,00% 39,88 40,82 40,31 40,52 40,58 1.287 58.929.195
10/4/2024 41,54 40,99 -1,06% 40,61 41,76 41,16 40,89 40,99 1.080 66.770.944
9/4/2024 41,15 41,43 +0,97% 40,72 42,39 41,47 41,43 41,60 1.429 80.884.312
8/4/2024 42,35 41,03 -3,39% 40,14 42,94 41,22 41,03 41,08 2.562 146.374.429
5/4/2024 38,40 42,47 +13,71% 37,79 42,65 41,17 42,35 42,47 4.097 267.009.732
4/4/2024 37,20 37,35 +0,78% 37,15 38,27 37,65 37,35 37,39 1.273 72.802.342
3/4/2024 38,17 37,06 -3,14% 37,06 38,30 37,50 37,06 37,11 1.924 74.739.552
2/4/2024 38,23 38,26 +0,55% 37,74 38,60 38,13 38,26 38,35 1.374 67.979.114
1/4/2024 37,60 38,05 +1,87% 37,60 39,82 38,70 38,05 38,10 2.593 170.896.567
28/3/2024 37,79 37,35 -0,66% 37,03 38,02 37,49 37,30 37,35 1.522 68.077.210
27/3/2024 37,13 37,60 +1,59% 36,58 38,08 37,34 37,60 37,70 1.774 80.645.106
26/3/2024 38,30 37,01 -3,44% 36,90 38,53 37,51 37,01 37,09 2.637 98.038.714
25/3/2024 38,90 38,33 -1,08% 38,12 39,00 38,44 38,33 38,35 1.864 75.594.209
22/3/2024 39,90 38,75 -3,10% 38,60 39,95 39,12 38,75 38,77 1.861 76.474.838
21/3/2024 40,00 39,99 -0,03% 39,60 40,45 39,91 39,98 39,99 1.243 61.871.316
20/3/2024 39,35 40,00 +1,60% 39,25 40,41 39,98 40,00 40,15 1.398 67.321.534
19/3/2024 38,93 39,37 +1,16% 38,62 39,57 39,16 39,37 39,58 1.548 78.639.425
18/3/2024 39,07 38,92 -0,59% 38,82 39,80 39,16 38,92 38,94 1.740 73.652.107
15/3/2024 40,11 39,15 -2,30% 39,05 40,35 39,56 39,12 39,15 1.891 80.848.546
14/3/2024 40,60 40,07 -1,06% 40,02 40,79 40,42 40,05 40,07 1.185 52.233.986
13/3/2024 40,40 40,50 +0,37% 40,03 41,03 40,64 40,50 40,53 1.366 71.212.009
12/3/2024 40,64 40,35 -0,52% 40,10 41,14 40,57 40,35 40,49 2.094 98.727.609
11/3/2024 42,60 40,56 -4,70% 40,50 43,33 41,54 40,56 40,67 2.534 124.776.387
8/3/2024 43,00 42,56 -1,41% 42,56 43,72 43,20 0,00 0,00 1.452 78.581.760
7/3/2024 43,07 43,17 +0,28% 43,05 43,90 43,35 43,17 43,40 1.303 65.343.158
6/3/2024 42,50 43,05 +1,13% 42,20 43,75 43,14 43,05 43,29 1.760 99.279.032
5/3/2024 42,60 42,57 -0,30% 42,32 43,98 43,18 42,50 42,57 2.622 145.921.120
4/3/2024 39,57 42,70 +9,80% 39,57 42,75 41,74 42,50 42,70 3.712 211.994.883
1/3/2024 38,93 38,89 +0,15% 38,12 39,28 38,68 38,89 38,91 2.149 90.177.667
29/2/2024 39,15 38,83 -1,07% 38,61 39,26 38,85 38,83 38,97 2.107 91.653.756
28/2/2024 41,00 39,25 -4,71% 38,52 41,30 39,33 39,25 39,30 4.294 218.416.064
27/2/2024 40,00 41,19 +3,54% 39,80 41,41 40,94 41,18 41,30 1.425 76.082.147
26/2/2024 41,24 39,78 -3,96% 39,69 41,61 40,89 39,78 39,82 1.625 71.899.768
23/2/2024 41,30 41,42 +0,19% 40,90 41,82 41,21 0,00 0,00 1.115 56.190.887
22/2/2024 40,98 41,34 +0,78% 40,92 41,56 41,22 41,12 41,34 815 45.006.792
21/2/2024 41,81 41,02 -0,68% 40,34 41,90 41,15 40,99 41,02 1.463 68.382.001
20/2/2024 40,80 41,30 +0,61% 40,80 41,95 41,25 41,24 41,30 1.095 49.466.355
19/2/2024 40,34 41,05 +0,61% 40,17 41,67 40,95 41,05 41,15 1.312 72.059.628
16/2/2024 40,30 40,80 +1,57% 39,53 40,80 40,06 40,30 40,80 1.179 59.948.619
15/2/2024 39,70 40,17 +0,98% 39,52 40,67 40,01 40,00 40,17 1.335 63.752.029
14/2/2024 39,80 39,78 -0,28% 39,21 39,95 39,53 39,70 39,78 1.106 55.202.196
9/2/2024 40,77 39,89 -2,11% 39,81 41,19 40,47 0,00 0,00 1.407 78.358.332
8/2/2024 42,23 40,75 -4,34% 40,41 42,66 41,26 40,75 41,09 1.822 93.702.600
7/2/2024 42,24 42,60 +1,38% 41,81 42,95 42,45 42,24 42,60 1.380 83.300.864
6/2/2024 40,60 42,02 +3,50% 40,60 42,48 41,98 42,02 42,40 2.069 111.759.474
5/2/2024 40,31 40,60 +0,74% 40,17 40,70 40,39 40,55 40,60 1.353 61.561.006
2/2/2024 40,35 40,30 -0,22% 39,75 40,60 40,11 40,30 40,31 1.581 74.529.410
1/2/2024 40,78 40,39 -0,76% 40,00 41,08 40,33 40,22 40,39 1.337 66.546.481
31/1/2024 39,45 40,70 +3,25% 39,35 41,78 41,05 40,70 41,00 2.670 130.333.581
30/1/2024 40,10 39,42 -1,70% 39,26 40,40 39,78 39,42 39,64 1.326 64.592.841
29/1/2024 40,25 40,10 -0,91% 39,98 40,86 40,27 40,10 40,29 1.129 62.073.575
26/1/2024 40,96 40,47 -1,29% 40,09 41,38 40,59 40,47 40,60 1.206 80.642.105
25/1/2024 40,44 41,00 +1,13% 39,42 41,42 40,36 40,89 41,00 1.716 113.840.705
24/1/2024 41,97 40,54 -3,36% 39,71 41,97 40,37 40,54 40,55 2.425 142.125.929
23/1/2024 38,82 41,95 +11,24% 38,80 42,00 41,18 41,81 41,95 3.803 231.890.316
22/1/2024 38,72 37,71 -2,28% 37,52 38,76 38,02 37,71 37,99 2.181 102.189.780
19/1/2024 38,69 38,59 +0,21% 37,94 38,98 38,51 38,50 38,59 1.752 95.265.327
18/1/2024 39,29 38,51 -1,28% 38,30 39,38 38,68 38,51 38,56 1.809 79.989.985
17/1/2024 39,55 39,01 -1,34% 38,57 39,69 39,06 39,01 39,04 2.157 103.736.069
16/1/2024 40,65 39,54 -2,85% 39,11 40,65 39,71 39,54 39,59 2.850 131.610.266
15/1/2024 40,35 40,70 +0,89% 40,17 40,85 40,51 40,58 40,70 1.514 74.149.928
12/1/2024 40,62 40,34 -0,88% 40,25 41,30 40,65 40,32 40,34 1.502 72.836.839
11/1/2024 40,77 40,70 0,00% 40,10 41,05 40,55 40,56 40,70 1.676 86.010.963
10/1/2024 41,80 40,70 -2,75% 40,56 42,16 41,29 40,70 40,98 1.708 86.024.639
9/1/2024 42,20 41,85 -0,78% 41,30 42,44 41,75 41,65 41,85 1.429 73.493.116
8/1/2024 40,90 42,18 +2,95% 40,76 42,68 41,86 42,18 42,43 1.874 110.266.950
5/1/2024 41,99 40,97 -2,98% 40,81 42,31 41,50 40,97 40,98 2.384 132.776.412
4/1/2024 42,65 42,23 -0,85% 41,03 42,99 41,82 41,89 42,23 2.120 108.853.744
3/1/2024 41,80 42,59 +1,14% 41,57 42,80 42,21 42,57 42,59 1.900 111.136.785
2/1/2024 44,18 42,11 -4,60% 41,68 44,35 42,94 42,00 42,12 3.369 158.534.739
28/12/2023 45,03 44,14 -1,91% 44,10 45,19 44,49 44,14 44,17 2.709 134.433.507
27/12/2023 45,20 45,00 -0,33% 44,91 45,55 45,13 45,00 45,04 2.196 114.046.798
26/12/2023 45,55 45,15 -0,83% 44,98 46,26 45,38 45,12 45,15 3.007 153.240.040
22/12/2023 49,05 45,53 -6,18% 45,53 49,10 46,49 45,52 45,53 5.043 263.671.033
21/12/2023 50,00 48,53 -1,96% 48,45 50,15 49,13 48,53 48,56 1.516 97.475.727
20/12/2023 50,00 49,50 -0,92% 49,33 51,43 50,18 49,50 49,60 2.104 126.839.966
19/12/2023 48,84 49,96 +2,31% 48,77 50,12 49,49 49,96 49,98 1.710 113.506.361
18/12/2023 47,82 48,83 +2,76% 47,33 49,29 48,45 48,83 48,96 2.009 112.836.465
15/12/2023 49,50 47,52 -4,10% 46,57 49,97 48,01 47,51 47,52 3.049 159.774.627
14/12/2023 51,37 49,55 -3,03% 49,20 51,76 50,05 49,40 49,55 2.615 170.273.719
13/12/2023 51,52 51,10 -0,66% 50,36 52,11 51,24 51,05 51,10 1.568 115.174.036
12/12/2023 51,15 51,44 +0,57% 50,45 52,08 51,38 51,44 51,75 1.376 95.789.047
11/12/2023 50,50 51,15 +1,13% 49,86 51,28 50,51 51,15 51,27 1.523 99.052.569
8/12/2023 52,73 50,58 -4,06% 50,33 53,34 51,66 50,58 50,79 2.210 151.274.608
7/12/2023 53,42 52,72 -1,22% 52,72 54,24 53,61 52,71 52,72 1.689 111.249.882
6/12/2023 54,25 53,37 -1,17% 53,21 54,25 53,76 53,37 53,45 1.565 129.390.092
5/12/2023 52,28 54,00 +3,29% 52,26 54,53 53,60 53,90 54,00 2.257 190.980.611
4/12/2023 53,45 52,28 -2,30% 52,07 53,87 52,81 52,28 52,50 2.163 160.188.258
1/12/2023 50,55 53,51 +6,00% 49,78 53,51 51,60 53,51 53,52 3.138 256.020.380
30/11/2023 49,17 50,48 +3,04% 49,08 51,28 50,39 50,47 50,48 2.441 198.449.559
29/11/2023 49,01 48,99 +0,29% 48,70 49,77 49,23 48,98 49,00 2.068 139.937.891
28/11/2023 47,73 48,85 +2,63% 47,07 48,93 48,16 48,85 48,90 1.728 122.851.802
27/11/2023 46,78 47,60 +1,28% 46,32 47,85 47,22 47,60 47,68 1.536 102.699.277
24/11/2023 47,70 47,00 -1,78% 45,72 47,83 46,61 46,80 47,00 1.644 96.137.395
23/11/2023 46,70 47,85 +2,55% 46,42 49,20 48,32 47,85 47,95 2.870 219.660.655
22/11/2023 44,00 46,66 +6,00% 43,92 46,66 45,81 46,60 46,66 2.562 204.683.748
21/11/2023 42,73 44,02 +1,73% 42,70 44,25 43,82 43,99 44,02 1.462 100.260.346
20/11/2023 42,89 43,27 +0,86% 42,62 43,48 43,07 43,27 43,42 1.800 90.815.792
17/11/2023 44,00 42,90 -2,03% 42,84 44,40 43,48 42,90 43,00 1.543 107.362.053
16/11/2023 44,28 43,79 -1,11% 43,25 44,73 43,99 43,79 44,00 2.223 135.408.827
14/11/2023 43,53 44,28 +1,10% 43,53 45,63 44,57 44,28 44,40 2.231 172.849.558
13/11/2023 44,13 43,80 -0,93% 42,98 44,65 43,53 43,68 43,80 1.583 89.412.453
10/11/2023 43,18 44,21 +0,73% 41,87 44,52 43,51 44,21 44,23 1.823 127.861.072
9/11/2023 43,47 43,89 +0,90% 42,90 44,61 43,75 43,50 43,89 1.481 100.726.066
8/11/2023 43,09 43,50 +0,95% 42,20 44,00 43,17 43,49 43,50 1.310 93.577.088
7/11/2023 41,99 43,09 +2,55% 41,88 43,11 42,56 43,03 43,09 1.791 118.304.997
6/11/2023 42,19 42,02 -0,50% 41,89 42,84 42,22 41,95 42,02 1.332 78.821.307
3/11/2023 41,70 42,23 +2,00% 41,44 42,84 42,07 42,20 42,23 1.595 107.965.516
1/11/2023 40,83 41,40 +2,00% 40,63 42,18 41,21 41,32 41,40 1.565 105.520.306
31/10/2023 40,68 40,59 0,00% 40,24 41,45 40,73 40,58 40,59 1.153 67.587.321
30/10/2023 41,02 40,59 -0,59% 40,18 41,68 40,75 40,59 40,60 1.239 74.729.583
27/10/2023 41,81 40,83 -2,30% 40,65 42,41 41,54 40,83 41,09 1.295 86.067.602
26/10/2023 39,40 41,79 +5,80% 39,40 42,05 41,17 41,79 41,80 2.176 143.967.773
25/10/2023 40,46 39,50 -2,11% 39,04 41,02 39,62 39,50 39,51 1.892 107.364.319
24/10/2023 41,50 40,35 -0,17% 40,33 42,48 41,16 40,35 40,59 2.295 140.208.071
23/10/2023 40,40 40,42 -0,37% 39,65 41,15 40,47 40,42 40,44 1.588 93.805.515
20/10/2023 39,60 40,57 +1,70% 39,60 40,57 40,14 40,21 40,57 1.346 81.724.834
19/10/2023 39,64 39,89 +0,63% 39,60 40,39 39,88 39,89 39,90 1.405 77.337.012
18/10/2023 39,75 39,64 -0,63% 39,55 40,87 39,98 39,63 39,64 1.729 96.655.575
17/10/2023 40,08 39,89 -0,23% 39,46 40,53 39,93 39,88 39,89 1.575 90.657.558
16/10/2023 40,40 39,98 0,00% 39,86 41,15 40,36 39,98 40,09 1.421 73.992.563
13/10/2023 41,00 39,98 -2,73% 39,95 41,15 40,37 39,98 40,00 1.949 119.897.254
11/10/2023 43,90 41,10 -6,59% 40,72 44,62 41,55 41,10 41,19 2.508 177.189.281
10/10/2023 42,85 44,00 +2,68% 42,81 44,14 43,62 44,00 44,09 1.275 101.460.046
9/10/2023 42,42 42,85 +0,59% 40,89 43,19 42,24 42,60 42,85 1.289 99.337.248
6/10/2023 42,01 42,60 -0,51% 41,11 42,73 42,06 42,45 42,60 1.296 91.773.059
5/10/2023 42,30 42,82 +1,23% 41,70 43,29 42,54 42,82 42,85 1.578 120.349.527
4/10/2023 41,35 42,30 +3,93% 40,96 42,97 42,08 42,10 42,30 2.001 132.234.701
3/10/2023 41,35 40,70 -2,65% 40,63 41,92 41,29 40,70 40,88 1.391 83.725.793
2/10/2023 43,80 41,81 -4,98% 40,92 43,80 41,88 41,76 41,81 2.147 136.339.644
29/9/2023 41,76 44,00 +6,10% 41,76 44,82 43,84 43,80 44,00 1.981 179.485.755
28/9/2023 41,00 41,47 +1,39% 40,23 41,70 41,09 41,47 41,49 1.339 85.072.246
27/9/2023 41,55 40,90 -0,70% 40,53 42,47 41,47 40,80 40,90 1.369 90.835.889
26/9/2023 41,22 41,19 -0,56% 41,05 41,99 41,54 41,19 41,60 1.062 76.266.970
25/9/2023 40,47 41,42 +2,15% 39,99 41,68 40,81 41,42 41,50 1.566 96.667.731
22/9/2023 41,09 40,55 +2,14% 40,39 42,95 41,66 40,55 40,59 2.331 177.815.053
21/9/2023 40,20 39,70 -2,31% 38,62 40,44 39,44 39,69 39,70 2.060 111.555.834
20/9/2023 40,10 40,64 +1,40% 40,10 41,57 40,97 40,63 40,64 1.405 92.424.099
19/9/2023 40,82 40,08 -1,84% 40,06 41,25 40,44 40,08 40,18 1.186 65.731.484
18/9/2023 40,70 40,83 +0,69% 40,13 42,12 40,92 40,64 40,83 2.049 111.791.826
15/9/2023 43,62 40,55 -7,25% 40,52 44,16 41,21 40,55 41,10 2.130 128.592.526
14/9/2023 43,86 43,72 -0,30% 43,32 44,63 44,01 43,71 43,72 1.521 95.626.761
13/9/2023 42,90 43,85 +2,45% 42,42 44,00 43,58 43,59 43,85 1.302 91.836.823
12/9/2023 41,65 42,80 +2,96% 41,65 43,59 42,64 42,80 42,84 1.522 107.732.721
11/9/2023 40,72 41,57 +2,74% 40,72 41,93 41,35 41,57 41,70 1.325 77.426.216
8/9/2023 41,18 40,46 -2,03% 40,33 41,25 40,71 40,45 40,46 1.538 77.292.442
6/9/2023 43,12 41,30 -4,18% 41,04 43,48 42,00 41,30 41,45 2.281 116.373.889
5/9/2023 43,15 43,10 -0,92% 42,32 44,42 43,42 43,10 43,25 2.409 128.765.400
4/9/2023 41,91 43,50 +3,99% 41,55 43,65 42,91 43,45 43,50 2.214 132.882.640
1/9/2023 43,20 41,83 -2,54% 41,40 44,18 42,51 41,83 41,89 1.942 125.683.559
31/8/2023 45,00 42,92 -4,62% 42,92 45,49 43,85 42,91 42,92 1.681 110.791.303
30/8/2023 47,40 45,00 -5,06% 44,61 48,00 45,76 44,95 45,00 2.088 145.484.135
29/8/2023 45,60 47,40 +4,06% 45,60 47,60 46,81 46,92 47,40 1.935 140.295.461
28/8/2023 45,48 45,55 +1,02% 44,03 46,10 45,29 45,55 45,77 1.800 122.252.634
25/8/2023 45,02 45,09 +0,42% 44,49 45,66 45,15 45,09 45,23 1.601 122.116.469
24/8/2023 44,05 44,90 +1,70% 43,39 45,87 44,78 44,90 45,00 2.021 143.438.912
23/8/2023 43,25 44,15 +1,85% 42,90 44,77 43,91 44,15 44,20 2.153 146.530.801
22/8/2023 39,76 43,35 +9,19% 39,36 43,64 42,06 43,16 43,35 3.108 203.753.976
21/8/2023 43,74 39,70 -9,48% 39,51 43,78 41,18 39,70 39,97 3.383 183.875.654
18/8/2023 43,52 43,86 -0,61% 42,50 45,33 44,02 43,45 43,86 1.768 103.206.914
17/8/2023 44,76 44,13 -1,03% 42,90 45,65 44,59 44,10 44,13 2.103 163.114.421
16/8/2023 39,97 44,59 +12,04% 39,82 46,59 44,12 44,54 44,59 4.321 345.087.890
15/8/2023 41,00 39,80 +1,92% 36,60 41,79 38,68 39,69 39,80 3.325 208.312.600
14/8/2023 39,15 39,05 +0,10% 38,71 39,95 39,35 39,00 39,05 1.752 96.003.878
11/8/2023 38,95 39,01 -0,59% 38,70 40,14 39,23 38,96 39,01 1.576 82.991.572
10/8/2023 38,61 39,24 +2,05% 38,25 39,32 38,71 39,07 39,24 1.417 78.605.805
9/8/2023 38,78 38,45 -1,26% 38,25 38,94 38,50 38,45 38,55 1.696 80.153.772
8/8/2023 39,42 38,94 -1,17% 38,46 39,42 38,79 38,84 38,94 1.797 91.415.325
7/8/2023 40,69 39,40 -3,00% 39,28 40,96 39,86 39,39 39,40 2.246 106.510.465
4/8/2023 41,15 40,62 -1,24% 40,61 41,76 41,16 40,62 40,83 1.503 87.478.250
3/8/2023 40,92 41,13 +0,61% 40,92 42,30 41,56 41,10 41,13 1.690 95.422.112
2/8/2023 40,79 40,88 +0,27% 40,30 41,34 40,72 40,88 40,89 1.632 96.234.460
1/8/2023 41,12 40,77 -0,56% 40,59 41,85 41,02 40,66 40,77 1.952 100.889.244
31/7/2023 41,00 41,00 +0,22% 40,23 41,50 40,78 41,00 41,02 2.473 143.060.228
28/7/2023 41,86 40,91 -1,92% 40,67 42,25 41,20 40,91 40,99 2.461 115.083.883
27/7/2023 43,04 41,71 -3,23% 41,62 43,80 42,55 41,71 41,74 2.268 130.357.087
26/7/2023 42,70 43,10 +0,33% 42,43 44,19 43,50 43,07 43,10 2.093 146.286.661
25/7/2023 42,37 42,96 +1,92% 42,07 43,30 42,62 42,85 42,96 2.587 183.307.748
24/7/2023 45,84 42,15 -14,00% 41,58 46,00 42,92 42,15 42,19 7.483 545.667.583
21/7/2023 48,33 49,01 +1,47% 48,33 50,83 49,69 49,01 49,40 1.999 158.638.356
20/7/2023 47,90 48,30 +1,15% 47,33 48,64 48,05 48,30 48,32 1.594 116.884.557
19/7/2023 49,12 47,75 -2,81% 47,69 49,23 48,29 47,75 47,85 2.142 136.681.675
18/7/2023 49,32 49,13 -0,37% 48,20 50,28 49,15 49,12 49,13 2.457 191.370.688
17/7/2023 51,01 49,31 -3,35% 49,00 52,35 50,47 49,31 49,54 2.605 187.067.114
14/7/2023 52,50 51,02 -2,47% 50,88 53,15 51,63 51,02 51,30 2.278 180.783.580
13/7/2023 53,27 52,31 -1,36% 52,06 55,43 53,77 52,31 52,40 3.293 259.210.289
12/7/2023 53,53 53,03 -1,27% 52,73 54,70 53,59 53,03 53,10 3.406 219.193.475
11/7/2023 51,19 53,71 +4,72% 50,12 54,06 52,51 53,64 53,71 3.039 281.114.300
10/7/2023 52,37 51,29 -1,65% 50,95 53,77 51,89 51,27 51,29 3.385 292.903.673
7/7/2023 48,79 52,15 +6,43% 47,90 53,53 51,08 52,13 52,15 4.576 418.671.682
6/7/2023 46,05 49,00 +6,52% 45,50 49,00 47,45 48,99 49,00 2.932 227.674.646
5/7/2023 43,20 46,00 +6,56% 43,02 46,45 45,27 46,00 46,40 3.083 205.794.850
4/7/2023 43,73 43,17 -1,24% 42,16 44,04 43,04 43,17 43,26 2.135 112.765.452
3/7/2023 43,15 43,71 -0,23% 43,15 44,74 44,03 43,71 43,75 1.997 146.040.037
30/6/2023 43,65 43,81 +0,46% 43,12 44,48 43,79 43,58 43,81 2.295 165.282.724
29/6/2023 41,72 43,61 +4,21% 41,32 43,90 42,64 43,61 43,68 2.143 142.175.671
28/6/2023 40,85 41,85 +1,82% 40,80 42,68 42,06 41,67 41,85 1.723 101.535.837
27/6/2023 41,30 41,10 -0,44% 39,91 41,92 40,88 41,07 41,10 1.806 109.935.510
26/6/2023 42,65 41,28 -2,87% 40,42 43,02 41,41 41,05 41,28 2.166 145.824.607
23/6/2023 40,00 42,50 +6,68% 39,53 43,00 42,18 42,50 42,60 3.649 274.113.450
22/6/2023 40,60 39,84 -0,82% 37,95 40,61 38,72 39,76 39,84 2.694 147.783.194
21/6/2023 38,78 40,17 +4,72% 38,61 40,65 39,78 40,17 40,47 2.552 167.515.296
20/6/2023 38,85 38,36 -1,41% 38,20 39,36 38,75 38,36 38,42 1.850 94.853.586
19/6/2023 38,46 38,91 +1,06% 38,30 39,68 38,95 38,90 38,91 1.905 103.695.374
16/6/2023 38,04 38,50 +1,00% 37,84 38,67 38,15 38,41 38,50 1.846 110.767.647
15/6/2023 38,23 38,12 -0,16% 37,60 38,73 38,18 38,12 38,28 2.327 111.402.953
14/6/2023 37,36 38,18 +2,22% 37,36 38,93 38,06 37,90 38,18 2.303 124.373.732
13/6/2023 37,64 37,35 -0,77% 37,30 38,00 37,60 37,33 37,40 2.134 119.486.786
12/6/2023 37,86 37,64 -0,95% 37,56 38,70 37,99 37,64 37,70 2.531 123.553.435
9/6/2023 38,38 38,00 -1,17% 37,11 39,27 38,12 37,96 38,00 3.337 181.460.671
7/6/2023 40,98 38,45 -6,04% 38,04 41,51 39,06 38,45 38,48 4.053 224.986.859
6/6/2023 39,21 40,92 +4,25% 39,18 41,50 40,58 40,92 40,93 2.442 161.897.395
5/6/2023 38,86 39,25 +1,03% 38,30 39,55 38,96 39,23 39,25 1.609 92.087.597
2/6/2023 39,10 38,85 +0,36% 38,20 40,77 39,59 38,85 38,92 2.927 189.951.590
1/6/2023 38,36 38,71 +2,41% 37,25 38,97 38,03 38,71 38,75 1.959 126.845.430
31/5/2023 38,66 37,80 -2,63% 37,12 39,60 38,16 37,78 37,80 2.753 174.811.628
30/5/2023 37,01 38,82 +4,92% 36,90 39,04 37,64 38,75 38,82 2.351 145.362.769
29/5/2023 36,48 37,00 +0,87% 36,00 37,61 36,59 37,00 37,34 2.000 110.070.240
26/5/2023 36,38 36,68 +1,63% 36,05 37,10 36,61 36,54 36,68 1.572 102.072.243
25/5/2023 35,01 36,09 +3,00% 35,01 36,68 36,16 36,01 36,09 1.864 107.652.590
24/5/2023 35,28 35,04 -0,68% 34,20 35,97 35,20 34,84 35,04 1.783 98.057.529
23/5/2023 35,65 35,28 -0,98% 34,83 36,06 35,43 35,13 35,28 2.286 116.249.941
22/5/2023 35,36 35,63 +1,54% 35,15 36,70 35,96 35,63 35,70 2.111 119.545.704
19/5/2023 34,16 35,09 +3,11% 34,01 36,08 35,09 35,01 35,09 2.226 112.247.680
18/5/2023 32,49 34,03 +4,39% 32,47 34,98 33,93 34,03 34,14 2.381 129.691.774
17/5/2023 35,81 32,60 -8,12% 32,10 36,50 33,39 32,58 32,60 4.120 204.180.294
16/5/2023 35,79 35,48 -1,42% 34,51 37,99 36,60 35,48 35,64 2.955 186.150.691
15/5/2023 35,93 35,99 +0,39% 35,80 37,70 36,66 35,99 36,00 3.252 173.442.836
12/5/2023 36,08 35,85 -0,77% 34,51 36,35 35,70 35,85 35,90 2.189 125.553.461
11/5/2023 35,38 36,13 +1,89% 34,50 36,86 36,07 36,00 36,13 2.540 156.139.753
10/5/2023 33,96 35,46 +2,78% 32,93 35,85 34,69 35,40 35,46 2.665 155.304.214
9/5/2023 33,00 34,50 +4,55% 32,10 34,65 33,66 34,45 34,50 2.394 123.854.141
8/5/2023 33,07 33,00 -0,09% 32,72 33,77 33,26 33,00 33,02 2.005 108.075.558
5/5/2023 30,64 33,03 +7,77% 30,64 33,35 32,52 33,00 33,03 2.653 157.820.041
4/5/2023 31,93 30,65 -3,80% 30,42 32,27 31,19 30,65 30,79 2.259 114.299.355
3/5/2023 34,14 31,86 -6,27% 31,07 34,20 32,24 31,86 31,94 3.312 167.280.533
2/5/2023 31,47 33,99 +8,66% 30,97 33,99 32,49 33,90 33,99 4.325 247.435.614
28/4/2023 28,25 31,28 +11,24% 28,24 31,28 30,13 31,27 31,28 3.558 167.241.953
27/4/2023 28,10 28,12 +1,08% 27,35 28,27 27,87 28,10 28,12 1.677 72.104.473
26/4/2023 26,65 27,82 +4,55% 26,51 28,06 27,64 27,82 27,90 1.947 80.886.215
25/4/2023 27,47 26,61 -3,59% 26,45 27,97 27,04 26,61 26,65 1.711 75.351.402
24/4/2023 26,03 27,60 +6,98% 25,25 27,70 26,86 27,56 27,60 2.661 120.089.787
20/4/2023 24,40 25,80 +5,91% 24,35 25,96 25,41 25,67 25,80 1.929 83.457.518
19/4/2023 24,94 24,36 -2,52% 24,11 25,24 24,72 24,36 24,45 1.621 58.624.130
18/4/2023 24,82 24,99 +0,81% 24,50 25,41 24,92 24,99 25,00 1.808 69.132.436
17/4/2023 24,21 24,79 +3,08% 24,01 26,00 25,13 24,72 24,79 2.433 89.995.420
14/4/2023 24,30 24,05 -1,64% 23,02 24,30 23,64 24,05 24,21 1.947 59.264.648
13/4/2023 23,20 24,45 +7,00% 22,72 25,23 24,33 24,45 24,47 2.321 85.264.484
12/4/2023 22,69 22,85 +0,48% 22,64 23,76 23,14 22,85 22,89 1.594 57.263.476
11/4/2023 21,98 22,74 +2,80% 21,98 22,82 22,55 22,70 22,74 1.627 51.918.656
10/4/2023 21,70 22,12 +2,08% 21,45 22,34 21,97 22,09 22,12 1.675 40.827.661
6/4/2023 21,02 21,67 +1,55% 20,96 21,81 21,41 21,67 21,78 1.319 35.658.524
5/4/2023 22,21 21,34 -3,09% 20,88 22,21 21,28 21,32 21,34 1.527 42.166.717
4/4/2023 21,32 22,02 +3,14% 21,20 22,47 22,00 22,02 22,04 1.516 52.340.308
3/4/2023 22,15 21,35 -3,48% 20,82 22,39 21,24 21,21 21,35 1.824 46.621.525
31/3/2023 22,20 22,12 -0,36% 21,76 22,93 22,28 22,12 22,16 1.418 48.641.512
30/3/2023 21,20 22,20 +5,71% 21,15 22,40 21,96 22,00 22,20 1.673 56.838.364
29/3/2023 20,57 21,00 +2,54% 20,22 21,00 20,64 20,85 21,00 986 32.538.383
28/3/2023 20,51 20,48 -0,05% 20,22 20,94 20,61 20,47 20,48 837 25.848.567
27/3/2023 20,64 20,49 +1,04% 20,26 20,94 20,49 20,49 20,56 1.112 29.483.443
24/3/2023 19,38 20,28 +5,35% 19,38 20,98 20,41 20,28 20,39 1.228 43.207.751
23/3/2023 19,74 19,25 -4,09% 19,15 20,41 19,77 19,25 19,42 1.354 38.399.771
22/3/2023 20,73 20,07 -3,51% 19,70 21,09 20,09 19,89 20,07 1.679 44.921.086
21/3/2023 20,84 20,80 -0,10% 20,55 21,13 20,84 20,56 20,80 1.144 29.068.264
20/3/2023 21,51 20,82 -3,88% 20,80 21,88 21,17 20,82 21,03 1.449 43.972.683
17/3/2023 21,96 21,66 -1,50% 21,25 22,18 21,65 21,66 21,68 1.219 37.896.701
16/3/2023 20,89 21,99 +5,27% 20,80 22,43 21,84 21,99 22,07 1.737 53.676.337
15/3/2023 21,04 20,89 -0,33% 20,40 21,04 20,66 20,75 20,90 1.330 38.857.288
14/3/2023 20,17 20,96 +4,33% 20,10 21,40 20,99 20,96 21,16 1.674 51.869.442
13/3/2023 19,99 20,09 +0,20% 19,50 20,43 20,05 20,09 20,10 1.500 40.338.033
10/3/2023 20,69 20,05 -3,09% 19,81 20,90 20,13 20,05 20,09 1.514 46.058.971
9/3/2023 20,15 20,69 +4,81% 20,15 22,57 21,58 20,69 20,72 3.235 126.721.137
8/3/2023 18,69 19,74 +5,28% 18,50 19,88 19,25 19,74 19,81 1.983 47.430.309
7/3/2023 18,71 18,75 +1,24% 18,57 19,45 18,85 18,73 18,75 1.800 42.290.659
6/3/2023 18,50 18,52 +0,65% 18,39 18,77 18,53 18,52 18,60 1.793 39.047.867
3/3/2023 18,45 18,40 +0,22% 18,34 18,83 18,49 18,33 18,40 1.837 41.623.716
2/3/2023 18,90 18,36 -2,96% 18,30 18,94 18,46 18,36 18,51 2.363 56.949.582
1/3/2023 18,95 18,92 -0,37% 18,83 19,42 19,00 18,92 19,00 2.481 68.307.875
28/2/2023 19,50 18,99 -3,11% 18,96 19,80 19,29 18,99 19,00 3.089 76.023.134
27/2/2023 21,20 19,60 -8,41% 19,60 21,20 19,99 19,60 19,80 4.551 117.999.932
24/2/2023 21,50 21,40 -0,51% 21,35 21,74 21,50 21,40 21,45 1.767 43.409.844
23/2/2023 21,88 21,51 -1,74% 21,43 22,00 21,64 21,51 21,57 2.349 60.784.730
22/2/2023 22,70 21,89 -4,45% 21,81 22,86 22,06 21,89 22,00 1.689 47.305.458
17/2/2023 23,05 22,91 -1,08% 22,75 23,26 23,00 22,91 22,98 1.595 43.722.085
16/2/2023 22,74 23,16 +2,03% 22,49 23,70 23,20 23,16 23,18 1.711 50.926.207
15/2/2023 22,37 22,70 +1,79% 21,75 22,70 22,11 22,60 22,70 1.780 46.702.506
14/2/2023 22,18 22,30 +0,90% 22,02 22,78 22,35 22,30 22,40 1.624 43.458.136
13/2/2023 22,00 22,10 -0,67% 21,68 22,59 22,25 22,10 22,12 1.863 46.207.894
10/2/2023 22,50 22,25 -1,68% 21,43 22,69 22,04 21,97 22,25 2.802 74.545.778
9/2/2023 23,20 22,63 -2,29% 22,51 23,29 22,83 22,63 22,69 2.040 52.089.851
8/2/2023 22,39 23,16 +3,90% 21,91 23,64 22,70 23,16 23,27 2.552 71.705.046
7/2/2023 22,96 22,29 -2,92% 22,15 23,10 22,47 22,28 22,37 2.091 52.876.110
6/2/2023 23,46 22,96 -2,88% 22,72 23,61 23,01 22,95 22,99 2.932 67.147.675
3/2/2023 24,35 23,64 -3,51% 23,15 24,60 23,79 23,64 23,65 2.974 79.255.244
2/2/2023 25,30 24,50 -3,16% 24,30 25,90 25,10 24,40 24,50 2.893 90.553.974
1/2/2023 25,80 25,30 -3,29% 25,08 26,45 25,55 25,29 25,30 2.842 80.182.168
31/1/2023 25,01 26,16 +4,64% 24,43 26,70 25,47 26,02 26,16 3.448 99.580.397
30/1/2023 26,50 25,00 -5,62% 25,00 28,50 26,63 24,99 25,00 4.921 156.929.543
27/1/2023 23,96 26,49 +11,54% 23,45 26,49 24,81 26,37 26,49 5.114 150.538.960
26/1/2023 22,80 23,75 +7,47% 22,59 23,86 23,09 23,61 23,75 5.864 160.366.752
25/1/2023 26,10 22,10 +2226,32% 22,10 26,30 24,79 22,10 22,11 3.464 452.410.512
24/1/2023 0,99 0,95 -6,86% 0,92 1,00 0,95 0,94 0,95 5.149 27.607.201
23/1/2023 1,01 1,02 -0,97% 1,00 1,05 1,02 1,02 1,03 8.905 14.047.194
20/1/2023 1,10 1,03 -6,36% 0,99 1,11 1,04 1,03 1,04 9.755 19.202.071
19/1/2023 1,09 1,10 0,00% 1,08 1,12 1,09 1,09 1,10 6.580 11.963.562
18/1/2023 1,13 1,10 -1,79% 1,09 1,16 1,11 1,10 1,11 6.279 12.727.023
17/1/2023 1,10 1,12 +2,75% 1,06 1,14 1,09 1,11 1,12 7.302 16.634.591
16/1/2023 1,10 1,09 0,00% 1,06 1,14 1,10 1,08 1,09 9.295 21.696.295
13/1/2023 1,13 1,09 -3,54% 1,08 1,18 1,13 1,09 1,10 9.503 17.398.174
12/1/2023 1,21 1,13 -5,83% 1,12 1,22 1,15 1,13 1,14 8.052 18.238.033
11/1/2023 1,27 1,20 -4,00% 1,18 1,35 1,25 1,19 1,20 2.485 34.029.479
10/1/2023 1,08 1,25 +16,82% 1,05 1,27 1,17 1,24 1,25 3.037 35.242.458
9/1/2023 0,99 1,07 +8,08% 0,96 1,11 1,05 1,06 1,07 446 21.802.633
6/1/2023 0,94 0,99 +5,32% 0,92 1,03 0,97 0,99 1,00 8.369 16.161.593
5/1/2023 0,97 0,94 -2,08% 0,92 1,00 0,95 0,93 0,94 7.039 14.990.844
4/1/2023 0,88 0,96 +10,34% 0,87 0,99 0,93 0,96 0,97 6.866 13.232.938
3/1/2023 0,87 0,87 0,00% 0,86 0,91 0,88 0,87 0,88 7.191 14.332.816
2/1/2023 0,88 0,87 -1,14% 0,85 0,90 0,87 0,87 0,88 9.567 14.828.503
29/12/2022 0,94 0,88 -6,38% 0,88 0,96 0,90 0,88 0,89 8.783 13.621.574
28/12/2022 0,89 0,94 +6,82% 0,87 0,94 0,90 0,93 0,94 6.635 11.834.684
27/12/2022 0,91 0,88 -2,22% 0,87 0,92 0,88 0,87 0,88 6.288 9.959.450
26/12/2022 0,91 0,90 -1,10% 0,86 0,93 0,90 0,90 0,91 9.790 19.037.444
23/12/2022 0,96 0,91 -5,21% 0,90 0,97 0,92 0,90 0,91 8.277 13.877.812
22/12/2022 1,03 0,96 -4,95% 0,90 1,04 0,95 0,96 0,97 761 23.113.282
21/12/2022 0,83 1,01 +24,69% 0,82 1,04 0,95 1,01 1,02 6.154 37.887.247
20/12/2022 0,77 0,81 +3,85% 0,76 0,83 0,81 0,81 0,82 8.558 11.807.401
19/12/2022 0,71 0,78 +9,86% 0,71 0,79 0,74 0,77 0,78 5.985 8.333.919
16/12/2022 0,72 0,71 -1,39% 0,69 0,74 0,71 0,70 0,71 6.089 8.374.394
15/12/2022 0,70 0,72 +2,86% 0,69 0,74 0,71 0,71 0,72 6.014 6.864.690
14/12/2022 0,71 0,70 -1,41% 0,68 0,72 0,70 0,69 0,70 7.121 7.531.316
13/12/2022 0,72 0,71 -1,39% 0,70 0,75 0,72 0,70 0,71 5.351 7.875.265
12/12/2022 0,72 0,72 -1,37% 0,68 0,76 0,71 0,71 0,72 7.091 9.394.310
9/12/2022 0,70 0,73 +4,29% 0,69 0,79 0,74 0,72 0,73 7.298 9.017.726
8/12/2022 0,68 0,70 +2,94% 0,65 0,70 0,67 0,69 0,70 6.112 9.121.737
7/12/2022 0,68 0,68 0,00% 0,67 0,72 0,69 0,68 0,69 6.461 9.496.078
6/12/2022 0,67 0,68 +1,49% 0,63 0,68 0,65 0,67 0,68 8.077 11.780.226
5/12/2022 0,71 0,67 -4,29% 0,67 0,72 0,69 0,66 0,67 9.973 13.639.976
2/12/2022 0,70 0,70 0,00% 0,67 0,72 0,69 0,70 0,71 8.902 15.785.602
1/12/2022 0,74 0,70 -6,67% 0,70 0,74 0,71 0,70 0,71 393 15.268.680
30/11/2022 0,75 0,75 0,00% 0,73 0,76 0,74 0,74 0,75 8.530 11.481.955
29/11/2022 0,75 0,75 0,00% 0,73 0,76 0,74 0,75 0,76 5.830 8.030.677
28/11/2022 0,79 0,75 -6,25% 0,74 0,80 0,76 0,75 0,76 7.392 9.566.186
25/11/2022 0,81 0,80 +1,27% 0,78 0,84 0,81 0,79 0,80 6.765 9.520.843
24/11/2022 0,78 0,79 +1,28% 0,77 0,82 0,79 0,79 0,80 8.334 13.668.495
23/11/2022 0,78 0,78 -1,27% 0,76 0,78 0,77 0,77 0,78 5.200 7.824.050
22/11/2022 0,79 0,79 0,00% 0,76 0,80 0,77 0,78 0,79 6.850 9.885.636
21/11/2022 0,76 0,79 +5,33% 0,74 0,79 0,76 0,78 0,79 9.393 14.236.383
18/11/2022 0,83 0,75 -8,54% 0,74 0,85 0,77 0,75 0,76 1.367 17.443.530
17/11/2022 0,86 0,82 -5,75% 0,79 0,86 0,81 0,81 0,82 574 17.618.968
16/11/2022 0,95 0,87 -8,42% 0,86 0,99 0,89 0,86 0,87 1.223 17.387.635
14/11/2022 0,84 0,95 +14,46% 0,83 0,96 0,90 0,94 0,95 9.579 18.221.316
11/11/2022 0,86 0,83 -3,49% 0,80 0,88 0,82 0,83 0,84 9.825 16.557.962
10/11/2022 0,90 0,86 -5,49% 0,85 0,91 0,87 0,86 0,87 9.810 17.658.229
9/11/2022 0,94 0,91 -2,15% 0,90 0,94 0,91 0,91 0,92 6.740 10.847.743
8/11/2022 0,94 0,93 -1,06% 0,92 0,96 0,93 0,93 0,94 7.163 13.266.822
7/11/2022 0,98 0,94 -4,08% 0,92 0,99 0,95 0,93 0,94 9.043 14.947.671
4/11/2022 1,03 0,98 -3,92% 0,96 1,05 0,99 0,98 0,99 8.795 18.219.364
3/11/2022 1,01 1,02 +0,99% 0,99 1,08 1,03 1,01 1,02 8.738 17.962.756
1/11/2022 0,95 1,01 +7,45% 0,94 1,01 0,97 1,00 1,01 7.378 13.000.879
31/10/2022 0,94 0,94 +1,08% 0,91 0,99 0,94 0,93 0,94 7.842 13.619.573
28/10/2022 0,95 0,93 -1,06% 0,92 0,98 0,94 0,92 0,93 6.194 10.819.335
27/10/2022 0,87 0,94 +9,30% 0,86 0,98 0,93 0,93 0,94 7.335 13.980.725
26/10/2022 0,91 0,86 -5,49% 0,85 0,93 0,87 0,86 0,87 9.759 17.942.976
25/10/2022 0,98 0,91 -7,14% 0,91 0,99 0,94 0,91 0,92 1.570 21.736.053
24/10/2022 1,05 0,98 -7,55% 0,98 1,06 0,99 0,98 0,99 3.036 26.003.715
21/10/2022 1,05 1,06 +1,92% 1,02 1,08 1,03 1,06 1,07 5.186 10.070.827
20/10/2022 1,08 1,04 -1,89% 1,03 1,08 1,05 1,04 1,05 5.869 10.620.436
19/10/2022 1,09 1,06 -2,75% 1,06 1,09 1,08 1,06 1,07 4.760 9.182.414
18/10/2022 1,07 1,09 +2,83% 1,06 1,09 1,07 1,08 1,09 4.488 7.872.786
17/10/2022 1,04 1,06 +1,92% 1,04 1,07 1,05 1,05 1,06 7.043 13.203.356
14/10/2022 1,08 1,04 -3,70% 1,03 1,09 1,06 1,04 1,05 5.793 9.865.539
13/10/2022 1,11 1,08 -1,82% 1,07 1,11 1,08 1,07 1,08 5.760 11.456.641
11/10/2022 1,09 1,10 +0,92% 1,09 1,14 1,11 1,09 1,10 5.807 11.657.892
10/10/2022 1,08 1,09 0,00% 1,07 1,10 1,08 1,08 1,09 6.222 10.591.094
7/10/2022 1,12 1,09 -1,80% 1,07 1,14 1,09 1,08 1,09 6.765 13.402.364
6/10/2022 1,05 1,11 +5,71% 1,04 1,13 1,07 1,10 1,11 6.665 15.313.071
5/10/2022 1,07 1,05 -0,94% 1,02 1,08 1,04 1,04 1,05 6.532 12.225.923
4/10/2022 1,13 1,06 -5,36% 1,04 1,15 1,09 1,05 1,06 7.844 16.461.725
3/10/2022 1,11 1,12 +2,75% 1,10 1,18 1,14 1,11 1,12 6.687 14.160.578
30/9/2022 1,02 1,09 +6,86% 1,01 1,10 1,04 1,09 1,10 7.496 16.825.905
29/9/2022 1,05 1,02 -3,77% 1,00 1,06 1,02 1,01 1,02 6.965 13.496.986
28/9/2022 1,08 1,06 -0,93% 1,04 1,08 1,05 1,05 1,06 6.382 11.964.955
27/9/2022 1,12 1,07 -3,60% 1,06 1,13 1,10 1,06 1,07 6.897 14.856.115
26/9/2022 1,12 1,11 -0,89% 1,10 1,16 1,13 1,10 1,12 7.541 18.086.695
23/9/2022 1,14 1,12 -2,61% 1,10 1,14 1,12 1,11 1,12 9.044 16.344.404
22/9/2022 1,21 1,15 -5,74% 1,14 1,22 1,15 1,14 1,15 9.685 20.706.283
21/9/2022 1,23 1,22 -0,81% 1,20 1,24 1,21 1,21 1,22 4.974 10.562.768
20/9/2022 1,21 1,23 +1,65% 1,20 1,24 1,22 1,22 1,23 7.130 17.217.351
19/9/2022 1,21 1,21 +0,83% 1,18 1,22 1,19 1,20 1,21 5.784 10.136.809
16/9/2022 1,19 1,20 0,00% 1,17 1,23 1,18 1,20 1,21 8.125 20.911.612
15/9/2022 1,19 1,20 +1,69% 1,17 1,21 1,18 1,19 1,20 9.439 20.615.980
14/9/2022 1,26 1,18 -4,84% 1,18 1,26 1,21 1,18 1,19 8.150 18.377.732
13/9/2022 1,28 1,24 -2,36% 1,24 1,29 1,27 1,24 1,25 7.452 17.550.157
12/9/2022 1,25 1,27 +4,10% 1,24 1,28 1,26 1,26 1,27 8.446 21.841.882
9/9/2022 1,25 1,22 +0,83% 1,21 1,28 1,23 1,22 1,23 299 24.734.561
8/9/2022 1,24 1,21 +0,83% 1,19 1,32 1,25 1,20 1,21 2.062 32.582.084
6/9/2022 1,21 1,20 0,00% 1,18 1,31 1,22 1,19 1,20 4.903 34.379.569
5/9/2022 1,23 1,20 -2,44% 1,10 1,24 1,16 1,20 1,21 5.383 40.703.959
2/9/2022 1,11 1,23 -12,14% 1,09 1,31 1,21 1,22 1,23 403 61.593.365
1/9/2022 1,66 1,40 -15,15% 1,40 1,67 1,48 1,40 1,41 4.753 42.065.808
31/8/2022 1,73 1,65 -4,07% 1,65 1,75 1,67 1,65 1,66 9.506 27.833.694
30/8/2022 1,87 1,72 -8,51% 1,68 1,91 1,75 1,72 1,73 589 31.921.646
29/8/2022 1,97 1,88 -5,05% 1,85 1,98 1,88 1,87 1,88 231 34.199.625
26/8/2022 2,07 1,98 -3,88% 1,94 2,09 1,99 1,98 1,99 8.440 28.716.512
25/8/2022 2,03 2,06 +1,48% 2,02 2,15 2,07 2,05 2,06 5.533 20.997.315
24/8/2022 2,13 2,03 -4,25% 2,02 2,18 2,07 2,02 2,03 6.641 25.736.532
23/8/2022 2,15 2,12 -0,93% 2,12 2,19 2,14 2,11 2,12 3.010 10.206.897
22/8/2022 2,20 2,14 -2,28% 2,12 2,20 2,16 2,14 2,15 3.775 12.854.300
19/8/2022 2,16 2,19 +0,92% 2,11 2,23 2,15 2,19 2,21 3.549 12.723.584
18/8/2022 2,18 2,17 +1,40% 2,10 2,21 2,15 2,17 2,18 3.904 15.751.109
17/8/2022 2,16 2,14 -0,93% 2,10 2,22 2,15 2,13 2,14 5.335 21.149.036
16/8/2022 2,04 2,16 +2,86% 1,98 2,20 2,09 2,16 2,17 7.642 29.079.428
15/8/2022 2,09 2,10 -8,70% 1,98 2,19 2,10 2,09 2,10 2.218 47.780.865
12/8/2022 2,33 2,30 -0,43% 2,28 2,40 2,33 2,30 2,31 5.915 23.388.953
11/8/2022 2,46 2,31 -5,33% 2,25 2,49 2,32 2,30 2,31 6.941 29.757.758
10/8/2022 2,27 2,44 +8,44% 2,27 2,48 2,42 2,43 2,44 5.571 24.245.792
9/8/2022 2,33 2,25 -2,60% 2,20 2,35 2,25 2,25 2,27 4.490 18.294.928
8/8/2022 2,30 2,31 +1,32% 2,25 2,38 2,31 2,30 2,31 6.444 26.794.443
5/8/2022 2,26 2,28 +2,24% 2,23 2,34 2,29 2,28 2,29 5.927 22.728.654
4/8/2022 2,15 2,23 +5,19% 2,13 2,27 2,20 2,23 2,25 4.878 18.898.889
3/8/2022 2,02 2,12 +4,95% 2,01 2,15 2,10 2,11 2,12 4.897 17.881.450
2/8/2022 1,93 2,02 +5,21% 1,92 2,04 1,98 2,00 2,02 4.225 13.790.220
1/8/2022 1,93 1,92 0,00% 1,90 1,95 1,93 1,92 1,93 3.994 14.013.452
29/7/2022 1,96 1,92 -1,54% 1,91 1,97 1,93 1,92 1,93 3.755 12.226.065
28/7/2022 1,97 1,95 -0,51% 1,90 2,00 1,94 1,95 1,96 3.485 11.191.327
27/7/2022 1,93 1,96 +2,62% 1,93 1,97 1,95 1,96 1,97 3.184 10.137.102
26/7/2022 1,90 1,91 +0,53% 1,89 1,93 1,90 1,91 1,92 4.140 13.746.075
25/7/2022 2,02 1,90 -5,00% 1,88 2,04 1,91 1,90 1,91 664 35.273.680
22/7/2022 2,10 2,00 -8,26% 1,99 2,11 2,03 2,00 2,01 9.696 36.665.429
21/7/2022 2,14 2,18 +1,40% 2,13 2,25 2,18 2,18 2,19 3.299 10.379.049
20/7/2022 2,16 2,15 -1,83% 2,12 2,18 2,14 2,14 2,15 3.762 12.755.613
19/7/2022 2,13 2,19 +3,79% 2,10 2,19 2,14 2,18 2,19 2.907 9.744.441
18/7/2022 2,17 2,11 -0,94% 2,09 2,30 2,18 2,10 2,11 4.715 17.039.898
15/7/2022 2,13 2,13 -0,93% 2,07 2,21 2,12 2,12 2,13 2.860 9.920.429
14/7/2022 2,15 2,15 +0,47% 2,09 2,16 2,12 2,14 2,15 2.952 9.806.361
13/7/2022 2,15 2,14 -1,38% 2,12 2,22 2,16 2,13 2,14 1.758 6.059.764
12/7/2022 2,10 2,17 +4,33% 2,06 2,18 2,12 2,15 2,17 1.762 6.234.958
11/7/2022 2,19 2,08 -4,15% 2,08 2,20 2,13 2,08 2,09 2.392 8.132.228
8/7/2022 2,22 2,17 -2,25% 2,16 2,28 2,24 2,16 2,17 2.408 9.454.134
7/7/2022 2,16 2,22 +4,72% 2,16 2,24 2,20 2,21 2,22 2.053 8.372.576
6/7/2022 2,10 2,12 +1,44% 2,08 2,16 2,12 2,12 2,14 1.523 5.738.033
5/7/2022 2,06 2,09 +0,97% 2,02 2,12 2,05 2,09 2,10 1.782 6.414.155
4/7/2022 2,16 2,07 -3,72% 2,07 2,18 2,12 2,07 2,09 2.387 7.345.333
1/7/2022 2,05 2,15 +4,37% 1,98 2,16 2,08 2,14 2,15 2.852 11.088.944
30/6/2022 2,14 2,06 -3,74% 2,04 2,14 2,08 2,06 2,07 3.483 12.105.006
29/6/2022 2,22 2,14 -3,60% 2,11 2,24 2,15 2,14 2,15 2.857 13.066.352
28/6/2022 2,32 2,22 -3,90% 2,21 2,33 2,25 2,22 2,24 2.865 10.979.758
27/6/2022 2,43 2,31 -4,94% 2,30 2,46 2,37 2,31 2,32 3.228 13.405.867
24/6/2022 2,46 2,43 -0,41% 2,41 2,50 2,45 2,43 2,45 1.982 8.051.713
23/6/2022 2,53 2,44 -4,31% 2,44 2,56 2,49 2,44 2,48 2.835 14.110.480
22/6/2022 2,77 2,55 -9,89% 2,52 2,77 2,61 2,54 2,55 3.607 17.076.547
21/6/2022 2,73 2,83 +3,66% 2,66 2,83 2,72 2,82 2,83 1.905 10.051.296
20/6/2022 2,74 2,73 -0,36% 2,68 2,80 2,73 2,72 2,73 1.918 9.143.760
17/6/2022 2,73 2,74 0,00% 2,66 2,78 2,69 2,74 2,76 2.139 10.190.481
15/6/2022 2,64 2,74 +4,18% 2,64 2,76 2,71 2,73 2,74 2.275 11.496.071
14/6/2022 2,63 2,63 +0,77% 2,62 2,71 2,66 2,63 2,65 1.974 8.671.899
13/6/2022 2,75 2,61 -5,09% 2,59 2,76 2,65 2,61 2,64 2.319 10.884.000
10/6/2022 2,82 2,75 -2,14% 2,74 2,82 2,76 2,75 2,77 1.578 8.078.250
9/6/2022 2,76 2,81 +1,81% 2,73 2,85 2,79 2,79 2,81 1.682 9.653.964
8/6/2022 2,78 2,76 -1,08% 2,72 2,85 2,79 2,76 2,78 1.605 9.075.611
7/6/2022 2,84 2,79 -2,11% 2,78 2,85 2,80 2,79 2,80 1.639 8.494.241
6/6/2022 2,89 2,85 -1,38% 2,84 2,99 2,89 2,85 2,86 1.823 10.987.066
3/6/2022 2,91 2,89 -0,69% 2,81 2,92 2,86 2,89 2,90 1.610 8.977.183
2/6/2022 3,00 2,91 -3,00% 2,85 3,05 2,90 2,91 2,92 2.581 13.534.689
1/6/2022 2,95 3,00 +1,01% 2,88 3,05 2,96 3,00 3,01 2.240 11.228.911
31/5/2022 2,84 2,97 +5,69% 2,83 3,07 2,98 2,95 2,97 3.394 16.505.846
30/5/2022 2,84 2,81 -1,40% 2,77 2,87 2,81 2,81 2,83 1.541 7.296.393
27/5/2022 2,89 2,85 -2,06% 2,80 2,96 2,86 2,83 2,85 1.931 10.108.503
26/5/2022 2,86 2,91 +1,39% 2,81 2,92 2,86 2,90 2,91 1.993 10.198.351
25/5/2022 2,87 2,87 0,00% 2,83 2,94 2,89 2,86 2,87 1.946 9.490.159
24/5/2022 2,84 2,87 +1,06% 2,75 2,92 2,84 2,87 2,88 2.245 11.880.002
23/5/2022 2,61 2,84 +10,51% 2,61 2,85 2,76 2,81 2,84 3.682 16.256.521
20/5/2022 2,44 2,57 +5,33% 2,44 2,62 2,53 2,57 2,60 3.052 15.578.890
19/5/2022 2,41 2,44 +1,24% 2,37 2,45 2,41 2,42 2,44 2.042 10.557.109
18/5/2022 2,50 2,41 -2,03% 2,37 2,52 2,42 2,40 2,41 3.268 15.200.834
17/5/2022 2,71 2,46 -8,55% 2,41 2,79 2,52 2,45 2,46 5.908 28.996.377
16/5/2022 2,60 2,69 +3,46% 2,49 2,69 2,56 2,68 2,69 3.018 16.194.903
13/5/2022 2,61 2,60 +0,39% 2,60 2,68 2,63 2,60 2,63 1.634 8.330.527
12/5/2022 2,54 2,59 +1,97% 2,50 2,65 2,56 2,58 2,59 1.647 11.302.274
11/5/2022 2,65 2,54 -3,79% 2,53 2,70 2,59 2,54 2,55 2.158 10.080.731
10/5/2022 2,68 2,64 -0,75% 2,64 2,79 2,68 2,64 2,67 1.583 8.200.573
9/5/2022 2,68 2,66 -1,85% 2,64 2,70 2,66 2,66 2,68 1.800 10.752.303
6/5/2022 2,68 2,71 +1,12% 2,64 2,75 2,69 2,70 2,71 1.619 8.218.061
5/5/2022 2,73 2,68 -1,83% 2,62 2,73 2,66 2,68 2,70 2.012 12.096.164
4/5/2022 2,62 2,73 +4,20% 2,56 2,73 2,60 2,72 2,73 2.746 17.836.388
3/5/2022 2,70 2,62 -2,24% 2,61 2,72 2,64 2,62 2,63 2.213 10.691.379
2/5/2022 2,77 2,68 -3,60% 2,63 2,80 2,69 2,67 2,68 3.675 21.428.403
29/4/2022 2,81 2,78 -0,71% 2,77 2,93 2,82 2,78 2,79 2.585 14.421.423
28/4/2022 2,82 2,80 +0,36% 2,75 2,83 2,77 2,79 2,80 2.318 14.517.006
27/4/2022 2,83 2,79 -1,06% 2,78 2,87 2,81 2,79 2,80 2.024 11.151.759
26/4/2022 2,86 2,82 -2,08% 2,79 2,91 2,81 2,81 2,82 2.606 14.601.643
25/4/2022 2,85 2,88 -1,37% 2,80 2,92 2,84 2,87 2,88 3.286 17.335.633
22/4/2022 2,94 2,92 -1,02% 2,88 2,95 2,90 2,91 2,92 3.084 18.728.736
20/4/2022 3,01 2,95 -1,99% 2,93 3,04 2,96 2,94 2,95 3.381 18.868.114
19/4/2022 3,06 3,01 -1,95% 2,99 3,09 3,01 3,00 3,01 2.778 13.260.245
18/4/2022 3,06 3,07 +0,33% 3,02 3,09 3,05 3,06 3,07 1.822 10.189.035
14/4/2022 3,13 3,06 -2,24% 3,03 3,20 3,07 3,05 3,06 2.555 13.908.875
13/4/2022 3,11 3,13 +1,29% 3,07 3,20 3,13 3,13 3,15 1.566 10.035.380
12/4/2022 3,19 3,09 -3,13% 3,09 3,26 3,14 3,09 3,11 2.141 11.963.322
11/4/2022 3,26 3,19 -2,15% 3,16 3,27 3,20 3,18 3,19 1.723 9.542.892
8/4/2022 3,27 3,26 -0,31% 3,22 3,30 3,26 3,25 3,26 1.647 9.761.470
7/4/2022 3,38 3,27 -4,11% 3,23 3,42 3,29 3,27 3,28 2.536 14.068.701
6/4/2022 3,40 3,41 -0,29% 3,30 3,41 3,34 3,40 3,41 2.012 13.336.601
5/4/2022 3,60 3,42 -5,79% 3,41 3,63 3,49 3,41 3,42 2.667 16.447.883
4/4/2022 3,52 3,63 +3,42% 3,50 3,63 3,55 3,63 3,64 2.168 12.841.227
1/4/2022 3,50 3,51 0,00% 3,48 3,61 3,53 3,51 3,52 2.251 13.463.042
31/3/2022 3,52 3,51 0,00% 3,47 3,56 3,50 3,50 3,51 2.246 14.637.893
30/3/2022 3,58 3,51 -2,23% 3,50 3,63 3,54 3,51 3,52 2.370 15.043.087
29/3/2022 3,41 3,59 +5,90% 3,41 3,62 3,54 3,59 3,60 2.825 17.419.888
28/3/2022 3,47 3,39 -1,74% 3,36 3,50 3,40 3,39 3,40 2.002 10.899.254
25/3/2022 3,25 3,45 +6,15% 3,24 3,49 3,41 3,45 3,46 3.548 21.067.118
24/3/2022 3,10 3,25 +4,84% 3,10 3,28 3,20 3,22 3,25 2.701 15.382.066
23/3/2022 3,18 3,10 0,00% 3,09 3,27 3,13 3,09 3,10 2.753 14.426.092
22/3/2022 3,00 3,10 +3,33% 3,00 3,14 3,07 3,09 3,10 1.912 9.639.074
21/3/2022 3,03 3,00 -0,33% 2,96 3,10 3,00 2,99 3,00 2.738 14.287.793
18/3/2022 3,00 3,01 +0,67% 2,99 3,13 3,06 3,01 3,02 2.161 12.340.828
17/3/2022 2,96 2,99 +2,40% 2,90 3,05 2,96 2,99 3,00 2.167 10.459.931
16/3/2022 2,86 2,92 +2,10% 2,86 3,00 2,90 2,91 2,92 1.914 9.278.444
15/3/2022 2,90 2,86 -0,35% 2,82 2,90 2,85 2,85 2,86 2.759 12.933.961
14/3/2022 2,94 2,87 -2,71% 2,86 3,02 2,90 2,87 2,88 3.103 16.445.264
11/3/2022 3,02 2,95 -1,99% 2,92 3,07 2,98 2,95 2,96 3.549 19.451.171
10/3/2022 3,05 3,01 -1,31% 2,99 3,06 3,02 3,00 3,01 1.823 9.569.312
9/3/2022 3,03 3,05 +0,66% 3,03 3,16 3,11 3,05 3,08 1.418 8.668.437
8/3/2022 2,96 3,03 +2,71% 2,91 3,07 2,96 3,03 3,05 2.203 12.752.288
7/3/2022 3,10 2,95 -5,45% 2,95 3,10 3,00 2,95 2,97 3.408 17.796.771
4/3/2022 3,26 3,12 -4,00% 3,09 3,28 3,13 3,12 3,13 2.580 13.282.996
3/3/2022 3,09 3,25 +5,18% 3,09 3,37 3,25 3,24 3,25 2.885 16.921.321
2/3/2022 3,06 3,09 +0,65% 2,99 3,12 3,04 3,09 3,10 1.926 10.294.810
25/2/2022 3,15 3,07 -3,46% 2,99 3,16 3,03 3,07 3,08 4.773 22.750.589
24/2/2022 3,13 3,18 -0,63% 3,01 3,21 3,07 3,16 3,18 3.986 15.958.276
23/2/2022 3,21 3,20 0,00% 3,16 3,28 3,20 3,20 3,21 2.290 12.124.923
22/2/2022 3,16 3,20 +1,91% 3,16 3,27 3,20 3,20 3,21 4.182 10.511.597
21/2/2022 3,23 3,14 -2,79% 3,11 3,28 3,21 3,13 3,14 2.596 13.131.781
18/2/2022 3,30 3,23 -2,12% 3,22 3,36 3,27 0,00 0,00 2.272 12.113.156
17/2/2022 3,34 3,30 -0,90% 3,27 3,38 3,32 3,28 3,30 2.090 10.507.702
16/2/2022 3,29 3,33 +1,52% 3,27 3,34 3,30 3,32 3,33 2.036 11.013.140
15/2/2022 3,20 3,28 +3,14% 3,20 3,30 3,26 3,28 3,29 2.489 16.932.805
14/2/2022 3,19 3,18 0,00% 3,16 3,25 3,21 3,18 3,20 2.712 13.722.785
11/2/2022 3,16 3,18 +0,63% 3,15 3,44 3,29 3,18 3,21 4.827 26.115.153
10/2/2022 3,12 3,16 +1,61% 3,08 3,16 3,12 3,16 3,17 1.786 9.165.804
9/2/2022 3,09 3,11 +0,65% 3,03 3,12 3,06 3,09 3,11 1.955 8.575.927
8/2/2022 3,00 3,09 +2,66% 2,98 3,09 3,04 3,08 3,09 1.855 10.350.673
7/2/2022 3,02 3,01 0,00% 2,96 3,04 3,00 3,00 3,01 2.187 13.163.376
4/2/2022 2,97 3,01 +1,69% 2,81 3,06 2,88 3,01 3,03 3.994 24.361.867
3/2/2022 3,02 2,96 -2,31% 2,95 3,05 2,98 2,96 2,99 4.184 23.472.410
2/2/2022 3,29 3,03 -8,18% 3,00 3,29 3,09 3,02 3,03 7.648 41.479.053
1/2/2022 3,26 3,30 +1,85% 3,24 3,41 3,33 3,30 3,31 2.283 13.875.559
31/1/2022 3,21 3,24 +1,25% 3,18 3,27 3,22 3,24 3,25 2.287 13.644.128
28/1/2022 3,22 3,20 -0,31% 3,16 3,26 3,19 3,20 3,21 2.471 13.888.730
27/1/2022 3,27 3,21 -1,23% 3,20 3,35 3,25 3,21 3,22 2.428 13.454.382
26/1/2022 3,28 3,25 -0,91% 3,23 3,35 3,29 3,25 3,26 2.229 14.209.065
25/1/2022 3,16 3,28 +3,47% 3,11 3,28 3,21 3,28 3,29 2.290 14.236.362
24/1/2022 3,34 3,17 -5,37% 3,16 3,34 3,19 3,16 3,17 3.899 21.836.508
21/1/2022 3,52 3,35 -5,37% 3,33 3,56 3,40 3,34 3,35 3.615 21.304.608
20/1/2022 3,37 3,54 +5,04% 3,37 3,56 3,46 3,53 3,54 1.812 12.780.350
19/1/2022 3,35 3,37 +0,60% 3,33 3,44 3,38 3,37 3,39 1.958 14.455.529
18/1/2022 3,48 3,35 -4,01% 3,33 3,48 3,40 3,34 3,35 3.474 21.819.252
17/1/2022 3,54 3,49 -0,85% 3,47 3,58 3,49 3,48 3,49 2.614 16.122.295
14/1/2022 3,57 3,52 -0,85% 3,48 3,57 3,51 3,52 3,53 2.650 15.734.569
13/1/2022 3,63 3,55 -1,93% 3,53 3,66 3,58 3,54 3,55 2.175 18.556.776
12/1/2022 3,59 3,62 +0,56% 3,59 3,70 3,64 3,62 3,64 1.772 18.210.437
11/1/2022 3,54 3,60 +1,41% 3,53 3,64 3,60 3,60 3,61 1.406 10.789.616
10/1/2022 3,66 3,55 -2,74% 3,53 3,68 3,59 3,53 3,55 2.337 14.509.444
7/1/2022 3,60 3,65 +1,11% 3,57 3,70 3,64 3,65 3,67 1.716 12.437.426
6/1/2022 3,65 3,61 -1,10% 3,58 3,70 3,63 3,60 3,61 2.131 15.430.920
5/1/2022 3,79 3,65 -3,95% 3,65 3,82 3,73 3,65 3,66 2.607 15.618.358
4/1/2022 3,91 3,80 -3,06% 3,79 4,07 3,86 3,79 3,80 2.974 19.124.406
3/1/2022 4,05 3,92 -1,75% 3,89 4,10 3,94 3,91 3,92 2.974 20.340.801
23/12/2021 4,06 3,99 -0,25% 3,92 4,07 3,96 3,95 3,99 2.738 17.257.532
22/12/2021 4,06 4,00 -1,72% 3,99 4,10 4,02 4,00 4,02 2.173 16.129.103
21/12/2021 4,23 4,07 -3,10% 4,05 4,23 4,12 4,07 4,11 2.391 16.748.710
20/12/2021 4,31 4,20 -3,45% 4,18 4,31 4,22 4,20 4,23 1.823 13.309.999
17/12/2021 4,48 4,35 -2,68% 4,20 4,49 4,29 4,31 4,35 1.835 13.120.016
16/12/2021 4,34 4,47 +3,00% 4,34 4,49 4,43 4,43 4,47 1.434 11.731.988
15/12/2021 4,36 4,34 -0,46% 4,25 4,39 4,30 4,32 4,34 1.517 11.967.546
14/12/2021 4,41 4,36 -0,91% 4,34 4,47 4,39 4,36 4,40 1.396 11.202.022
13/12/2021 4,38 4,40 +0,69% 4,37 4,49 4,43 4,40 4,42 1.513 11.809.675
10/12/2021 4,29 4,37 +2,58% 4,29 4,39 4,35 4,36 4,37 1.096 8.493.622
9/12/2021 4,32 4,26 -1,62% 4,26 4,43 4,33 4,26 4,27 1.416 11.118.144
8/12/2021 4,23 4,33 +2,12% 4,19 4,37 4,28 4,33 4,36 1.404 11.156.700
7/12/2021 4,34 4,24 -1,40% 4,21 4,40 4,28 4,24 4,29 1.597 11.995.846
6/12/2021 4,18 4,30 +3,37% 4,18 4,41 4,31 4,30 4,34 1.592 11.759.957
3/12/2021 4,26 4,16 -2,35% 4,16 4,35 4,25 4,16 4,21 1.401 11.651.275
2/12/2021 4,16 4,26 +2,65% 4,16 4,35 4,29 4,25 4,26 1.323 10.925.626
1/12/2021 4,31 4,15 -2,58% 4,13 4,37 4,27 4,15 4,20 1.845 13.093.748
30/11/2021 4,20 4,26 +0,95% 4,09 4,31 4,16 4,26 4,27 5.156 16.309.968
29/11/2021 4,19 4,22 +1,93% 4,14 4,25 4,19 4,20 4,22 1.459 10.452.353
26/11/2021 4,18 4,14 -2,59% 4,08 4,23 4,15 4,13 4,14 1.811 13.297.074
25/11/2021 4,20 4,25 +1,92% 4,18 4,27 4,22 4,23 4,25 1.698 10.666.037
24/11/2021 4,10 4,17 +2,71% 4,05 4,23 4,14 4,17 4,20 1.383 10.870.546
23/11/2021 4,02 4,06 +1,00% 3,96 4,12 4,01 4,06 4,08 2.097 16.396.956
22/11/2021 4,14 4,02 -2,43% 3,99 4,18 4,06 4,01 4,02 2.944 19.187.956
19/11/2021 4,26 4,12 -2,37% 4,12 4,30 4,20 4,12 4,15 2.837 19.582.069
18/11/2021 4,31 4,22 -2,09% 4,20 4,38 4,27 4,22 4,26 2.312 17.608.697
17/11/2021 4,61 4,31 -6,71% 4,31 4,65 4,40 4,31 4,32 4.065 27.657.552
16/11/2021 4,75 4,62 -1,91% 4,57 4,89 4,63 4,62 4,65 3.530 23.161.588
12/11/2021 4,92 4,71 -5,80% 4,70 4,96 4,76 4,71 4,74 3.443 28.982.215
11/11/2021 4,86 5,00 +1,42% 4,86 5,15 5,05 5,00 5,01 1.785 19.473.401
10/11/2021 4,89 4,93 +0,20% 4,85 5,00 4,92 4,85 4,93 1.393 13.041.469
9/11/2021 4,80 4,92 +2,93% 4,78 4,94 4,86 4,88 4,92 1.445 14.477.538
8/11/2021 4,80 4,78 -0,83% 4,73 4,81 4,76 4,77 4,78 1.888 15.900.737
5/11/2021 4,80 4,82 -0,62% 4,77 4,94 4,82 4,82 4,83 1.558 13.667.119
4/11/2021 4,89 4,85 -0,61% 4,79 4,98 4,87 4,81 4,85 1.730 14.116.566
3/11/2021 4,85 4,88 -0,20% 4,78 4,95 4,86 4,88 4,92 1.809 17.376.450
1/11/2021 4,71 4,89 +4,49% 4,70 4,91 4,85 4,87 4,89 1.824 17.110.949
29/10/2021 4,78 4,68 -2,50% 4,68 4,85 4,73 4,68 4,72 2.949 23.297.857
28/10/2021 4,86 4,80 -0,83% 4,78 4,93 4,83 4,79 4,80 1.983 16.503.152
27/10/2021 4,87 4,84 -0,41% 4,84 4,97 4,92 4,84 4,87 1.598 14.297.900
26/10/2021 5,07 4,86 -3,95% 4,85 5,08 4,91 4,86 4,91 2.515 21.296.395
25/10/2021 5,02 5,06 +0,60% 5,00 5,12 5,06 5,05 5,06 1.794 17.885.609
22/10/2021 5,05 5,03 -0,40% 4,75 5,09 4,88 5,03 5,06 4.349 43.785.736
21/10/2021 5,22 5,05 -3,63% 5,00 5,25 5,12 5,04 5,05 2.654 26.078.952
20/10/2021 5,20 5,24 +1,95% 5,15 5,39 5,27 5,24 5,25 2.241 21.657.507
19/10/2021 5,23 5,14 -1,72% 5,11 5,36 5,22 5,14 5,19 2.651 25.489.708
18/10/2021 5,20 5,23 +0,38% 5,07 5,29 5,20 5,23 5,24 2.188 21.400.035
15/10/2021 5,15 5,21 +1,36% 5,13 5,24 5,19 5,20 5,21 1.756 15.822.570
14/10/2021 5,17 5,14 -0,77% 5,07 5,20 5,11 5,14 5,15 1.492 13.607.163
13/10/2021 5,02 5,18 +3,60% 5,00 5,21 5,14 5,18 5,19 1.883 18.082.533
11/10/2021 5,11 5,00 -2,72% 4,98 5,14 5,03 4,99 5,00 2.337 20.556.441
8/10/2021 4,82 5,14 +6,42% 4,82 5,20 5,06 5,12 5,14 2.703 26.258.177
7/10/2021 4,84 4,83 -0,41% 4,81 4,93 4,85 4,82 4,83 2.079 18.288.861
6/10/2021 4,83 4,85 -0,21% 4,74 4,85 4,78 4,83 4,85 2.796 25.334.413
5/10/2021 4,85 4,86 +0,21% 4,84 4,95 4,88 4,84 4,86 1.887 17.246.406
4/10/2021 4,95 4,85 -1,82% 4,80 4,98 4,86 4,84 4,85 2.914 25.861.756
1/10/2021 4,79 4,94 +3,56% 4,75 4,94 4,85 4,92 4,94 2.284 21.359.475
30/9/2021 4,83 4,77 -1,04% 4,72 4,87 4,77 4,77 4,79 2.930 22.953.334
29/9/2021 4,80 4,82 +0,42% 4,79 4,95 4,87 4,81 4,82 1.493 14.109.997
28/9/2021 4,92 4,80 -2,64% 4,76 4,95 4,83 4,79 4,80 2.840 21.132.003
27/9/2021 5,00 4,93 -1,60% 4,90 5,07 4,97 4,92 4,95 2.269 20.311.149
24/9/2021 4,93 5,01 +2,04% 4,87 5,03 4,97 5,01 5,02 2.168 18.816.193
23/9/2021 4,85 4,91 +1,66% 4,83 4,98 4,91 4,91 4,92 2.152 20.603.305
22/9/2021 4,80 4,83 +0,21% 4,76 4,91 4,81 4,83 4,85 3.346 31.052.397
21/9/2021 4,93 4,82 -1,83% 4,71 5,00 4,82 4,82 4,84 5.078 45.417.626
20/9/2021 5,17 4,91 -5,21% 4,87 5,17 4,96 4,91 4,92 6.711 56.216.306
17/9/2021 5,26 5,18 -1,89% 5,18 5,30 5,20 5,18 5,19 2.233 18.200.098
16/9/2021 5,35 5,28 -1,12% 5,26 5,39 5,30 5,28 5,29 1.983 18.105.223
15/9/2021 5,42 5,34 -1,11% 5,33 5,42 5,36 5,34 5,35 2.017 18.842.631
14/9/2021 5,55 5,40 -2,17% 5,40 5,57 5,46 5,40 5,41 2.045 21.986.295
13/9/2021 5,24 5,52 +5,54% 5,24 5,55 5,45 5,52 5,53 2.758 31.183.656
10/9/2021 5,26 5,23 -0,38% 5,21 5,33 5,26 5,22 5,23 2.204 23.765.091
9/9/2021 5,14 5,25 +1,94% 5,10 5,28 5,16 5,24 5,25 2.893 28.668.168
8/9/2021 5,28 5,15 -2,28% 5,08 5,28 5,14 5,13 5,15 4.100 37.466.472
6/9/2021 5,15 5,27 +2,33% 5,15 5,29 5,25 5,27 5,28 2.353 24.115.386
3/9/2021 5,18 5,15 -0,58% 5,13 5,22 5,17 5,15 5,16 2.578 25.008.629
2/9/2021 5,32 5,18 -2,26% 5,12 5,34 5,20 5,18 5,19 3.627 32.878.644
1/9/2021 5,35 5,30 -0,75% 5,29 5,41 5,35 5,29 5,30 3.099 30.275.507
31/8/2021 5,26 5,34 +1,91% 5,23 5,42 5,33 5,34 5,35 3.370 31.007.407
30/8/2021 5,27 5,24 -1,13% 5,21 5,35 5,26 5,23 5,24 2.984 28.803.470
27/8/2021 5,21 5,30 +2,32% 5,17 5,30 5,22 5,29 5,30 2.743 27.008.126
26/8/2021 5,26 5,18 -1,33% 5,16 5,32 5,21 5,17 5,18 3.928 38.344.542
25/8/2021 5,09 5,25 +3,14% 5,07 5,25 5,14 5,22 5,25 2.775 25.771.983
24/8/2021 5,02 5,09 +0,59% 5,02 5,13 5,09 5,08 5,09 2.061 20.237.206
23/8/2021 5,15 5,06 -2,50% 5,05 5,22 5,10 5,06 5,07 3.092 28.467.139
20/8/2021 5,12 5,19 +1,37% 5,09 5,19 5,14 5,17 5,19 1.688 16.541.018
19/8/2021 5,16 5,12 -2,29% 5,11 5,17 5,13 5,12 5,14 1.962 19.016.981
18/8/2021 5,22 5,24 0,00% 5,14 5,34 5,24 5,22 5,24 1.856 18.396.939
17/8/2021 5,27 5,24 -5,59% 4,90 5,29 5,20 5,24 5,25 3.484 36.428.715
16/8/2021 5,60 5,55 -0,89% 5,46 5,63 5,51 5,52 5,55 2.413 24.919.629
13/8/2021 5,63 5,60 -0,18% 5,55 5,66 5,59 5,60 5,61 1.764 17.390.896
12/8/2021 5,77 5,61 -2,94% 5,57 5,78 5,66 5,60 5,61 1.888 19.325.821
11/8/2021 5,82 5,78 -0,69% 5,73 5,84 5,78 5,78 5,80 2.759 16.555.288
10/8/2021 5,84 5,82 -0,51% 5,82 5,93 5,86 5,81 5,82 1.710 22.776.002
9/8/2021 5,82 5,85 +0,17% 5,75 5,90 5,82 5,85 5,87 1.671 21.033.315
6/8/2021 5,64 5,84 +3,91% 5,63 5,90 5,80 5,84 5,87 2.611 31.902.688
5/8/2021 5,58 5,62 +0,36% 5,58 5,70 5,63 5,62 5,64 1.496 19.159.080
4/8/2021 5,67 5,60 -1,06% 5,55 5,69 5,60 5,60 5,61 1.740 21.536.480
3/8/2021 5,64 5,66 -0,18% 5,53 5,70 5,61 5,65 5,66 2.040 25.702.962
2/8/2021 5,70 5,67 +1,07% 5,67 5,81 5,72 5,67 5,68 2.008 23.718.438
30/7/2021 5,73 5,61 -2,26% 5,59 5,75 5,64 5,61 5,63 2.587 28.433.674
29/7/2021 5,81 5,74 -1,20% 5,72 5,86 5,75 5,73 5,74 1.852 19.214.490
28/7/2021 5,78 5,81 +1,22% 5,75 5,89 5,82 5,80 5,81 1.966 24.304.896
27/7/2021 5,86 5,74 -2,21% 5,72 5,90 5,78 5,73 5,74 3.318 26.013.693
26/7/2021 5,81 5,87 +1,38% 5,80 6,08 5,95 5,87 5,89 3.650 39.808.912
23/7/2021 5,91 5,79 -2,20% 5,77 5,95 5,83 5,77 5,79 4.531 33.121.588
22/7/2021 6,07 5,92 -1,17% 5,85 6,11 5,95 5,91 5,92 5.904 73.452.662
21/7/2021 5,58 5,99 +8,12% 5,56 6,02 5,83 5,99 6,00 6.146 75.669.567
20/7/2021 5,50 5,54 +0,91% 5,46 5,55 5,51 5,51 5,54 1.669 17.884.820
19/7/2021 5,58 5,49 -1,96% 5,49 5,58 5,51 5,49 5,50 2.782 25.580.677
16/7/2021 5,59 5,60 -0,36% 5,58 5,67 5,62 5,60 5,61 1.532 14.417.465
15/7/2021 5,66 5,62 -1,23% 5,58 5,72 5,63 5,61 5,62 2.234 21.670.204
14/7/2021 5,57 5,69 +2,34% 5,56 5,71 5,64 5,68 5,69 1.918 21.576.201
13/7/2021 5,64 5,56 -1,24% 5,54 5,64 5,57 5,56 5,57 2.298 22.624.263
12/7/2021 5,57 5,63 +1,26% 5,53 5,63 5,57 5,63 5,64 2.438 26.155.854
8/7/2021 5,60 5,56 -1,42% 5,53 5,62 5,56 5,56 5,57 2.662 26.806.521
7/7/2021 5,64 5,64 -0,18% 5,56 5,67 5,61 5,64 5,65 2.615 27.327.571
6/7/2021 5,71 5,65 -1,22% 5,62 5,72 5,65 5,65 5,66 3.229 32.495.571
5/7/2021 5,72 5,72 -0,17% 5,68 5,75 5,71 5,72 5,73 2.167 21.770.103
2/7/2021 5,73 5,73 +0,17% 5,68 5,78 5,71 5,72 5,73 2.926 31.667.147
1/7/2021 5,77 5,72 -0,69% 5,70 5,82 5,72 5,72 5,73 2.819 29.256.791
30/6/2021 5,85 5,76 -1,87% 5,74 5,86 5,76 5,76 5,77 3.835 41.868.819
29/6/2021 5,92 5,87 -1,01% 5,83 5,94 5,86 5,87 5,88 2.922 30.953.838
28/6/2021 5,99 5,93 -1,00% 5,90 6,00 5,93 5,93 5,94 2.951 31.781.907
25/6/2021 6,02 5,99 -0,33% 5,96 6,03 5,98 5,98 5,99 3.053 31.496.070
24/6/2021 6,03 6,01 -0,33% 6,00 6,07 6,01 6,01 6,02 2.133 23.934.518
23/6/2021 6,04 6,03 -0,17% 6,00 6,14 6,03 6,02 6,03 2.490 29.574.782
22/6/2021 6,09 6,04 -1,15% 5,99 6,09 6,01 6,03 6,04 3.466 41.246.828
21/6/2021 6,11 6,11 0,00% 6,07 6,13 6,09 6,10 6,11 2.319 26.141.098
18/6/2021 6,17 6,11 -1,13% 6,08 6,20 6,11 6,10 6,11 2.317 26.861.046
17/6/2021 6,13 6,18 +0,98% 6,13 6,34 6,24 6,16 6,18 2.975 39.881.715
16/6/2021 6,11 6,12 +0,16% 6,10 6,28 6,18 6,12 6,13 2.967 38.345.809
15/6/2021 6,09 6,11 +0,49% 6,07 6,12 6,09 6,10 6,11 1.891 21.373.330
14/6/2021 6,08 6,08 0,00% 6,06 6,13 6,08 6,07 6,08 2.142 23.480.799
11/6/2021 6,10 6,08 -0,33% 6,05 6,10 6,06 6,07 6,08 1.911 21.225.596
10/6/2021 6,11 6,10 -0,16% 6,07 6,17 6,10 0,00 0,00 1.787 20.668.617
9/6/2021 6,10 6,11 0,00% 6,07 6,14 6,09 6,10 6,11 2.014 21.955.175
8/6/2021 6,30 6,11 -3,02% 6,07 6,32 6,15 6,10 6,11 3.860 42.378.648
7/6/2021 6,11 6,30 +3,45% 6,10 6,35 6,27 6,30 6,32 5.404 69.034.976
4/6/2021 6,06 6,09 +0,50% 6,01 6,15 6,09 6,09 6,10 2.810 33.165.956
2/6/2021 6,00 6,06 +1,17% 5,98 6,07 6,02 6,04 6,06 2.821 34.001.424
1/6/2021 5,96 5,99 +0,67% 5,96 6,03 5,99 5,98 5,99 3.508 42.089.831
31/5/2021 6,03 5,95 -1,00% 5,92 6,05 5,97 5,95 5,96 6.327 69.619.286
28/5/2021 6,25 6,01 -3,53% 6,00 6,29 6,07 6,01 6,02 4.677 55.289.354
27/5/2021 6,04 6,23 +3,32% 6,03 6,24 6,14 6,21 6,23 2.932 34.507.101
26/5/2021 6,03 6,03 +0,17% 6,01 6,08 6,03 6,03 6,04 1.977 22.554.444
25/5/2021 6,01 6,02 +0,17% 6,01 6,05 6,02 6,02 6,03 2.076 23.607.324
24/5/2021 6,01 6,01 0,00% 6,00 6,06 6,02 6,01 6,02 2.499 30.397.806
21/5/2021 6,09 6,01 -1,15% 6,00 6,10 6,03 6,01 6,02 2.917 31.449.988
20/5/2021 6,08 6,08 +0,16% 6,05 6,10 6,07 6,07 6,08 1.865 21.195.905
19/5/2021 6,08 6,07 -0,49% 6,05 6,12 6,08 6,07 6,08 2.192 25.950.149
18/5/2021 6,11 6,10 0,00% 6,07 6,14 6,10 6,09 6,10 2.202 25.950.212
17/5/2021 6,18 6,10 -1,45% 6,08 6,21 6,11 6,10 6,11 2.915 33.465.152
14/5/2021 6,51 6,19 -3,88% 6,18 6,59 6,27 6,18 6,19 4.394 53.071.088
13/5/2021 6,34 6,44 +1,58% 6,34 6,56 6,45 6,44 6,46 3.054 41.939.453
12/5/2021 6,25 6,34 +1,28% 6,19 6,37 6,29 6,34 6,35 2.782 37.653.935
11/5/2021 6,10 6,26 +2,29% 6,04 6,28 6,16 6,24 6,26 2.498 30.481.006
10/5/2021 6,18 6,12 -1,13% 6,10 6,24 6,15 6,11 6,12 2.076 23.800.426
7/5/2021 6,14 6,19 +1,81% 6,08 6,19 6,13 6,18 6,19 1.844 22.892.831
6/5/2021 6,16 6,08 -1,30% 6,06 6,20 6,10 6,08 6,09 1.761 19.429.902
5/5/2021 6,00 6,16 +2,16% 6,00 6,19 6,11 6,14 6,16 2.056 28.023.519
4/5/2021 6,05 6,03 -0,66% 6,00 6,09 6,02 6,02 6,03 3.143 34.729.175
3/5/2021 6,15 6,07 -0,16% 6,05 6,19 6,08 6,06 6,07 2.848 30.971.764
30/4/2021 6,17 6,08 -1,46% 6,06 6,18 6,09 6,07 6,08 3.141 36.696.174
29/4/2021 6,25 6,17 -1,28% 6,14 6,27 6,17 6,16 6,17 2.788 31.097.763
28/4/2021 6,28 6,25 -0,48% 6,19 6,36 6,24 6,25 6,26 1.903 22.004.035
27/4/2021 6,43 6,28 -2,48% 6,27 6,46 6,34 6,28 6,29 2.444 29.987.691
26/4/2021 6,40 6,44 +0,94% 6,39 6,51 6,44 6,43 6,44 2.320 29.701.120
23/4/2021 6,35 6,38 +0,31% 6,31 6,42 6,36 6,36 6,38 2.209 26.119.884
22/4/2021 6,38 6,36 +1,60% 6,33 6,62 6,45 6,35 6,36 4.296 58.157.023
20/4/2021 6,31 6,26 -0,79% 6,22 6,36 6,28 6,25 6,26 2.349 27.985.207
19/4/2021 6,17 6,31 +2,44% 6,17 6,44 6,34 6,30 6,31 3.318 44.008.503
16/4/2021 6,25 6,16 -1,44% 6,14 6,26 6,18 6,16 6,17 3.155 35.923.626
15/4/2021 6,44 6,25 -3,10% 6,22 6,45 6,31 6,25 6,27 3.344 37.465.441
14/4/2021 6,24 6,45 +3,20% 6,23 6,53 6,39 6,42 6,45 3.879 54.355.499
13/4/2021 6,17 6,25 +1,30% 6,13 6,30 6,20 6,25 6,26 2.629 34.084.467
12/4/2021 6,19 6,17 -0,16% 6,15 6,30 6,19 6,16 6,17 2.705 35.692.005
9/4/2021 6,15 6,18 +0,49% 6,10 6,20 6,15 6,17 6,18 2.228 25.037.445
8/4/2021 6,24 6,15 -1,13% 6,11 6,28 6,16 6,15 6,16 3.245 39.952.446
7/4/2021 6,23 6,22 +2,47% 6,22 6,61 6,37 6,22 6,23 6.357 86.152.550
6/4/2021 6,05 6,07 -0,16% 6,05 6,11 6,07 6,06 6,07 2.046 24.772.984
5/4/2021 6,05 6,08 -0,16% 6,04 6,13 6,07 6,07 6,08 2.750 32.468.602
1/4/2021 6,17 6,09 -0,65% 6,03 6,19 6,08 6,09 6,10 2.967 31.641.715
31/3/2021 6,16 6,13 -0,33% 6,12 6,25 6,17 6,13 6,14 2.237 28.025.941
30/3/2021 6,06 6,15 +0,99% 6,05 6,21 6,14 6,15 6,16 2.555 33.914.430
29/3/2021 6,11 6,09 -0,49% 6,06 6,17 6,10 6,08 6,09 2.147 26.743.062
26/3/2021 6,12 6,12 +0,16% 6,05 6,21 6,11 6,11 6,12 2.202 27.935.250
25/3/2021 6,10 6,11 +0,66% 5,98 6,16 6,08 6,10 6,11 2.987 41.575.540
24/3/2021 6,45 6,07 -5,45% 6,04 6,57 6,19 6,06 6,07 5.710 70.210.462
23/3/2021 6,27 6,42 +5,25% 6,24 6,63 6,44 6,42 6,43 6.120 88.455.109
22/3/2021 6,16 6,10 -0,97% 6,06 6,22 6,12 6,10 6,11 2.444 34.264.199
19/3/2021 6,20 6,16 -0,16% 6,10 6,33 6,16 6,15 6,16 2.571 33.681.915
18/3/2021 6,17 6,17 +0,33% 6,10 6,50 6,33 6,15 6,17 4.693 68.376.594
17/3/2021 6,05 6,15 +1,65% 5,97 6,20 6,07 6,15 6,16 2.525 34.643.234
16/3/2021 6,03 6,05 0,00% 5,99 6,16 6,04 6,04 6,05 2.695 34.244.126
15/3/2021 6,19 6,05 -2,42% 6,02 6,23 6,08 6,05 6,06 3.637 43.428.804
12/3/2021 6,07 6,20 +1,64% 6,03 6,25 6,14 6,17 6,20 2.376 29.439.735
11/3/2021 6,10 6,10 +0,49% 5,99 6,23 6,09 6,10 6,11 2.659 36.997.265
10/3/2021 5,85 6,07 +4,30% 5,76 6,14 5,93 6,07 6,10 3.191 43.229.911
9/3/2021 5,85 5,82 -0,85% 5,78 5,94 5,85 5,81 5,82 3.428 44.263.886
8/3/2021 6,08 5,87 -5,17% 5,77 6,19 5,98 5,87 5,88 4.186 50.699.331
5/3/2021 5,97 6,19 +4,38% 5,89 6,24 6,07 6,18 6,19 3.135 45.687.817
4/3/2021 6,03 5,93 +0,85% 5,86 6,26 6,07 5,93 5,94 4.100 59.376.369
3/3/2021 5,88 5,88 -1,34% 5,73 6,14 5,94 5,88 5,89 3.976 59.808.063
2/3/2021 5,83 5,96 +2,23% 5,64 5,97 5,77 5,95 5,96 4.440 55.662.225
1/3/2021 6,06 5,83 -2,83% 5,81 6,14 5,98 5,83 5,84 5.110 59.822.381
26/2/2021 6,14 6,00 -1,48% 6,00 6,25 6,10 6,00 6,04 3.857 52.129.129
25/2/2021 6,29 6,09 -2,87% 6,06 6,34 6,19 6,08 6,09 3.996 48.899.257
24/2/2021 6,28 6,27 -0,16% 6,24 6,39 6,30 6,27 6,29 2.571 32.651.087
23/2/2021 6,02 6,28 +3,12% 6,02 6,43 6,28 6,27 6,28 3.476 43.599.576
22/2/2021 6,34 6,09 -4,84% 6,06 6,34 6,17 0,00 0,00 6.661 81.899.677
19/2/2021 6,30 6,40 -3,76% 6,24 6,49 6,37 6,39 6,40 6.190 78.142.424
18/2/2021 6,80 6,65 -2,06% 6,62 6,84 6,69 6,65 6,67 3.172 39.438.970
17/2/2021 6,64 6,79 +2,11% 6,58 6,81 6,70 6,78 6,79 2.551 35.305.807
12/2/2021 6,55 6,65 +1,06% 6,50 6,70 6,59 6,63 6,65 3.164 42.497.073
11/2/2021 6,58 6,58 +0,15% 6,52 6,69 6,59 6,56 6,58 3.052 38.478.290
10/2/2021 6,70 6,57 -1,20% 6,52 6,75 6,60 6,56 6,57 4.918 66.660.109
9/2/2021 6,71 6,65 -1,19% 6,63 6,84 6,69 6,65 6,66 5.018 68.654.148
8/2/2021 6,92 6,73 -3,03% 6,69 6,97 6,78 6,72 6,73 7.587 100.301.197
5/2/2021 7,11 6,94 -2,39% 6,90 7,18 7,01 6,94 6,95 6.578 92.308.450
4/2/2021 7,29 7,11 -2,34% 7,06 7,35 7,20 7,10 7,11 4.396 62.793.016
3/2/2021 7,22 7,28 +0,55% 7,22 7,44 7,31 7,27 7,28 3.451 53.742.340
2/2/2021 7,33 7,24 -1,36% 7,22 7,57 7,39 7,24 7,25 6.119 94.620.850
1/2/2021 7,33 7,34 +1,38% 7,25 7,58 7,35 7,31 7,34 6.897 95.740.328
29/1/2021 7,91 7,24 -5,61% 7,09 7,94 7,51 7,23 7,24 511 138.477.748
28/1/2021 6,67 7,67 +18,00% 6,67 7,67 7,32 7,67 7,68 349 327.174.485
27/1/2021 6,53 6,50 -0,76% 6,28 6,87 6,55 6,50 6,51 5.709 82.784.747
26/1/2021 6,95 6,55 -6,03% 6,52 7,00 6,76 6,55 6,60 9.103 112.522.929
22/1/2021 7,50 6,97 -8,29% 6,96 7,50 7,09 6,97 7,03 2.231 170.526.690
21/1/2021 7,66 7,60 -0,78% 7,49 7,73 7,59 7,59 7,60 3.143 50.590.534
20/1/2021 7,70 7,66 +0,66% 7,46 7,87 7,65 7,65 7,66 4.024 62.703.968
19/1/2021 7,68 7,61 -0,52% 7,37 7,75 7,50 7,60 7,61 4.971 70.393.552
18/1/2021 7,75 7,65 -0,65% 7,64 7,81 7,72 7,65 7,67 3.840 57.768.338
15/1/2021 7,85 7,70 -2,16% 7,67 7,85 7,72 7,70 7,71 3.804 53.955.323
14/1/2021 7,89 7,87 +0,77% 7,80 7,95 7,86 7,85 7,87 2.910 46.793.811
13/1/2021 7,78 7,81 +0,51% 7,72 8,07 7,85 7,78 7,81 4.163 71.531.234
12/1/2021 7,62 7,77 +1,30% 7,62 7,85 7,72 7,77 7,78 3.656 58.665.057
11/1/2021 7,95 7,67 -4,13% 7,56 7,95 7,73 7,65 7,68 7.494 110.415.954
8/1/2021 7,81 8,00 +3,23% 7,78 8,05 7,90 7,99 8,00 4.230 73.660.501
7/1/2021 7,97 7,75 -0,26% 7,72 7,97 7,81 7,75 7,77 4.944 71.026.045
6/1/2021 7,75 7,77 +0,26% 7,72 8,10 7,91 7,77 7,78 4.502 78.416.851
5/1/2021 7,93 7,75 -2,15% 7,67 7,98 7,77 7,75 7,76 5.695 92.502.758
4/1/2021 8,22 7,92 -3,06% 7,91 8,38 8,08 7,92 7,94 7.106 109.539.398
30/12/2020 8,21 8,17 -0,49% 8,06 8,45 8,25 8,17 8,18 6.691 115.499.383
29/12/2020 8,22 8,21 +1,61% 7,82 8,50 8,22 8,20 8,21 1.751 214.860.109
28/12/2020 7,48 8,08 +11,45% 7,40 8,18 7,90 8,08 8,10 3.663 241.434.886
23/12/2020 7,19 7,25 +0,83% 7,18 7,58 7,36 7,25 7,26 4.250 70.606.220
22/12/2020 7,16 7,19 +0,56% 7,10 7,28 7,17 7,19 7,20 2.680 39.824.128
21/12/2020 7,21 7,15 -3,25% 7,03 7,27 7,14 7,15 7,17 5.840 87.469.486
18/12/2020 7,34 7,39 +0,54% 7,28 7,44 7,35 7,39 7,40 2.888 46.244.369
17/12/2020 7,42 7,35 -1,74% 7,29 7,65 7,40 7,35 7,36 4.793 76.138.161
16/12/2020 7,25 7,48 +2,89% 7,17 7,53 7,35 7,44 7,48 4.867 79.429.887
15/12/2020 7,36 7,27 -1,09% 7,24 7,44 7,29 7,27 7,29 4.017 60.070.628
14/12/2020 7,28 7,35 +0,96% 7,23 7,57 7,42 7,35 7,37 5.352 87.195.428
11/12/2020 7,38 7,28 -1,62% 7,15 7,38 7,23 7,27 7,28 4.315 58.784.266
10/12/2020 7,26 7,40 +1,93% 7,01 7,46 7,26 7,38 7,40 5.214 85.370.428
9/12/2020 7,65 7,26 -3,20% 7,20 7,71 7,37 7,25 7,26 6.878 101.746.760
8/12/2020 7,45 7,50 +2,18% 7,12 7,65 7,34 7,50 7,52 8.386 148.915.050
7/12/2020 6,89 7,34 +6,53% 6,86 7,78 7,40 7,34 7,35 5.546 270.867.609
4/12/2020 6,92 6,89 -0,29% 6,79 7,06 6,88 6,88 6,89 4.936 71.107.444
3/12/2020 6,80 6,91 +2,22% 6,76 7,00 6,89 6,91 6,92 4.796 70.248.138
2/12/2020 6,68 6,76 +1,20% 6,68 7,02 6,82 6,75 6,76 5.472 77.328.009
1/12/2020 6,74 6,68 +0,75% 6,62 6,82 6,70 6,68 6,70 4.307 54.281.018
30/11/2020 6,85 6,63 -3,07% 6,60 6,91 6,72 6,63 6,64 6.748 89.588.819
27/11/2020 7,10 6,84 -3,53% 6,73 7,14 6,88 6,81 6,84 9.314 123.888.888
26/11/2020 6,95 7,09 +2,01% 6,87 7,14 7,02 7,08 7,09 4.681 69.245.986
25/11/2020 7,06 6,95 -1,42% 6,91 7,12 6,97 6,95 6,96 5.963 80.223.912
24/11/2020 7,23 7,05 -1,81% 7,01 7,30 7,12 7,05 7,06 6.129 94.019.738
23/11/2020 7,00 7,18 +2,87% 7,00 7,37 7,20 7,17 7,18 7.557 127.777.030
20/11/2020 6,70 6,98 +4,18% 6,64 7,13 6,90 6,96 6,98 4.856 72.134.917
19/11/2020 6,77 6,70 -1,18% 6,63 6,83 6,70 6,70 6,71 3.535 48.689.482
18/11/2020 6,86 6,78 -0,29% 6,75 6,98 6,85 6,77 6,78 4.735 71.493.237
17/11/2020 6,60 6,80 +1,95% 6,60 6,87 6,75 6,80 6,82 4.287 59.388.430
16/11/2020 6,80 6,67 -0,15% 6,57 6,88 6,68 6,66 6,67 4.632 65.007.246
13/11/2020 6,29 6,68 +6,88% 6,24 6,83 6,61 6,68 6,69 7.067 125.615.064
12/11/2020 6,40 6,25 -2,50% 6,13 6,44 6,29 6,23 6,25 4.766 59.315.473
11/11/2020 6,54 6,41 -2,14% 6,38 6,59 6,46 6,41 6,42 4.626 62.720.901
10/11/2020 6,65 6,55 -1,50% 6,54 6,83 6,66 6,55 6,59 5.359 78.683.160
9/11/2020 6,87 6,65 +1,84% 6,63 7,01 6,77 6,65 6,67 6.681 109.102.932
6/11/2020 6,24 6,53 +4,48% 6,12 6,68 6,45 6,50 6,53 6.269 109.828.927
5/11/2020 6,21 6,25 +0,32% 6,15 6,40 6,23 6,24 6,25 4.874 66.805.809
4/11/2020 6,41 6,23 -2,66% 6,00 6,57 6,19 6,23 6,24 7.201 107.052.564
3/11/2020 6,27 6,40 +3,90% 6,27 6,83 6,59 6,40 6,45 6.181 104.866.470
30/10/2020 6,11 6,16 +0,49% 5,95 6,22 6,08 6,16 6,17 4.771 71.379.536
29/10/2020 6,14 6,13 +0,16% 5,85 6,15 6,01 6,12 6,13 7.042 99.685.338
28/10/2020 6,60 6,12 -9,20% 6,07 6,60 6,28 6,11 6,12 1.695 155.313.872
27/10/2020 6,99 6,74 -3,44% 6,71 7,06 6,83 6,74 6,75 5.387 70.062.001
26/10/2020 6,90 6,98 +1,75% 6,88 7,15 7,01 6,98 6,99 5.474 86.756.797
23/10/2020 6,95 6,86 -0,87% 6,82 6,98 6,86 6,86 6,87 4.595 60.524.280
22/10/2020 6,88 6,92 +1,17% 6,76 7,09 6,91 6,92 6,93 6.320 92.865.759
21/10/2020 7,35 6,84 -3,80% 6,82 7,43 7,10 6,83 6,84 8.275 128.496.812
20/10/2020 7,15 7,11 +0,42% 7,00 7,23 7,09 7,10 7,11 4.536 63.052.017
19/10/2020 6,82 7,08 +3,66% 6,70 7,20 6,91 7,07 7,08 6.419 95.908.262
16/10/2020 7,02 6,83 -2,43% 6,76 7,03 6,85 6,82 6,84 6.795 83.093.378
15/10/2020 7,07 7,00 -2,37% 6,87 7,17 7,01 6,99 7,01 7.315 94.880.040
14/10/2020 7,14 7,17 +0,28% 7,09 7,35 7,19 7,17 7,19 5.955 89.101.044
13/10/2020 7,26 7,15 -1,38% 7,08 7,43 7,18 7,14 7,16 7.183 113.412.874
9/10/2020 7,98 7,25 -5,84% 7,05 7,99 7,40 7,25 7,26 6.961 307.462.073
8/10/2020 6,68 7,70 +19,01% 6,58 7,72 7,19 7,70 7,71 7.990 310.179.450
7/10/2020 6,90 6,47 -10,01% 6,37 7,05 6,64 6,47 6,48 9.742 292.442.928
6/10/2020 8,80 7,19 -16,69% 7,19 8,81 7,88 7,19 7,20 2.143 578.794.340
5/10/2020 8,21 8,63 +6,28% 8,21 8,71 8,48 8,62 8,63 4.046 273.652.453
2/10/2020 8,10 8,12 +0,25% 7,95 8,32 8,18 8,11 8,12 1.519 209.595.562
1/10/2020 7,57 8,10 +8,43% 7,47 8,10 7,83 8,09 8,10 3.181 240.583.121
30/9/2020 7,50 7,47 +1,77% 7,30 7,55 7,43 7,46 7,47 6.833 112.378.040
29/9/2020 7,35 7,34 +1,24% 7,31 7,56 7,40 7,34 7,35 6.840 119.784.262
28/9/2020 7,45 7,25 +1,26% 6,96 7,57 7,29 7,24 7,25 54 186.223.903
25/9/2020 7,09 7,16 +1,13% 6,96 7,69 7,41 7,16 7,17 8.889 344.448.248
24/9/2020 6,48 7,08 +12,03% 6,41 7,30 6,93 7,08 7,09 8.549 297.344.771
23/9/2020 5,98 6,32 +10,49% 5,98 6,47 6,26 6,31 6,32 1.869 170.176.579
22/9/2020 5,37 5,72 +5,54% 5,35 5,78 5,48 5,71 5,72 4.901 57.266.990
21/9/2020 5,52 5,42 -3,90% 5,34 5,52 5,41 5,42 5,43 6.679 70.566.694
18/9/2020 5,94 5,64 -4,89% 5,56 5,97 5,74 5,64 5,65 8.628 93.487.305
17/9/2020 5,93 5,93 +0,17% 5,82 6,00 5,91 5,92 5,93 4.980 54.305.951
16/9/2020 5,95 5,92 -0,50% 5,91 6,02 5,95 5,91 5,92 6.091 69.045.676
15/9/2020 6,20 5,95 -3,25% 5,95 6,30 6,02 5,94 5,95 9.011 101.737.679
14/9/2020 6,09 6,15 +1,65% 5,95 6,18 6,04 6,14 6,15 6.665 86.192.353
11/9/2020 6,34 6,05 -4,12% 6,05 6,37 6,13 6,05 6,06 9.378 112.407.271
10/9/2020 6,46 6,31 -2,92% 6,28 6,65 6,40 6,30 6,31 8.206 105.658.864
9/9/2020 6,70 6,50 -3,56% 6,46 6,79 6,57 6,50 6,51 9.607 115.967.901
8/9/2020 6,93 6,74 -3,16% 6,68 6,94 6,76 6,74 6,75 6.927 89.149.740
4/9/2020 6,90 6,96 +1,61% 6,67 7,02 6,83 6,96 6,97 6.650 94.649.000
3/9/2020 7,05 6,85 -2,56% 6,85 7,16 6,93 6,85 6,89 8.915 116.106.651
2/9/2020 7,00 7,03 +0,57% 6,86 7,07 6,93 7,03 7,04 8.339 110.864.430
1/9/2020 7,10 6,99 -2,24% 6,91 7,24 7,02 6,99 7,00 3.033 175.815.340
31/8/2020 7,05 7,15 -4,67% 6,95 7,28 7,16 7,14 7,15 9.517 141.554.061
28/8/2020 7,62 7,50 -1,70% 7,45 7,69 7,56 7,50 7,51 5.133 77.675.068
27/8/2020 7,75 7,63 -1,04% 7,62 7,80 7,69 7,63 7,64 4.041 64.346.595
26/8/2020 8,08 7,71 -3,02% 7,63 8,18 7,85 7,71 7,74 7.021 116.242.263
25/8/2020 7,93 7,95 0,00% 7,82 8,25 8,00 7,94 7,95 5.836 101.365.398
24/8/2020 8,15 7,95 -3,05% 7,77 8,18 7,97 7,94 7,95 8.001 140.862.331
21/8/2020 7,33 8,20 +12,02% 7,26 8,25 7,88 8,20 8,21 854 200.418.317
20/8/2020 7,15 7,32 +1,67% 7,01 7,35 7,20 7,32 7,33 4.345 68.939.203
19/8/2020 7,55 7,20 -4,64% 7,18 7,60 7,27 7,20 7,21 8.712 125.096.693
18/8/2020 7,56 7,55 +0,94% 7,43 7,62 7,51 7,54 7,55 3.889 58.883.712
17/8/2020 7,75 7,48 -3,86% 7,39 7,76 7,54 7,48 7,49 6.395 96.626.203
14/8/2020 7,78 7,78 +1,04% 7,60 7,89 7,71 7,78 7,79 5.109 90.237.228
13/8/2020 7,88 7,70 -1,53% 7,65 8,12 7,85 7,70 7,71 7.159 127.030.484
12/8/2020 8,21 7,82 -3,46% 7,75 8,29 7,91 7,82 7,83 8.083 135.257.585
11/8/2020 7,67 8,10 +5,74% 7,66 8,30 8,08 8,09 8,10 0 191.194.860
10/8/2020 7,79 7,66 -1,16% 7,58 7,89 7,67 7,65 7,66 5.474 81.982.620
7/8/2020 7,88 7,75 -0,51% 7,70 8,26 7,92 7,75 7,76 8.307 158.635.029
6/8/2020 7,53 7,79 +3,18% 7,48 7,82 7,60 7,79 7,80 5.713 89.372.157
5/8/2020 7,65 7,55 -0,92% 7,51 7,76 7,60 7,55 7,57 6.649 89.669.018
4/8/2020 7,70 7,62 -1,68% 7,45 8,02 7,68 7,62 7,63 9.806 156.984.903
3/8/2020 8,00 7,75 -3,13% 7,65 8,07 7,77 7,75 7,76 979 149.486.709
31/7/2020 8,10 8,00 -1,23% 7,98 8,26 8,06 8,00 8,01 7.545 119.753.993
30/7/2020 8,08 8,10 -1,22% 7,97 8,22 8,07 8,09 8,11 5.129 80.310.438
29/7/2020 8,16 8,20 -0,49% 8,06 8,31 8,19 8,20 8,21 5.321 88.743.139
28/7/2020 8,16 8,24 +0,86% 8,07 8,35 8,23 8,23 8,24 6.158 102.800.120
27/7/2020 8,45 8,17 -2,62% 8,06 8,60 8,19 8,17 8,18 8.259 133.334.937
24/7/2020 7,79 8,39 +6,61% 7,62 8,55 8,27 8,38 8,39 1.016 209.853.105
23/7/2020 8,16 7,87 -3,79% 7,84 8,23 7,96 7,86 7,87 4.709 221.390.148
22/7/2020 8,45 8,18 -4,10% 8,05 8,52 8,20 8,18 8,19 4.628 219.330.535
21/7/2020 8,90 8,53 -4,16% 8,44 8,91 8,57 8,53 8,54 4.197 228.490.845
20/7/2020 9,02 8,90 -1,11% 8,82 9,07 8,89 8,89 8,90 1.183 175.845.263
17/7/2020 9,03 9,00 +0,22% 8,97 9,14 9,02 9,00 9,01 7.723 127.539.633
16/7/2020 9,14 8,98 -1,75% 8,91 9,18 9,01 8,98 8,99 550 188.274.529
15/7/2020 9,50 9,14 -1,30% 9,06 9,65 9,21 9,14 9,15 750 203.653.083
14/7/2020 9,28 9,26 -4,54% 8,78 9,37 9,07 9,25 9,26 4.386 274.159.559
13/7/2020 9,28 9,70 +5,55% 9,28 10,39 9,90 9,70 9,72 5.004 562.708.522
10/7/2020 9,30 9,19 -1,18% 9,12 9,40 9,21 9,19 9,20 9.359 163.102.919
9/7/2020 8,41 9,30 -0,21% 8,33 9,44 8,94 9,29 9,30 730 445.047.717
8/7/2020 9,51 9,32 -1,89% 9,28 9,64 9,37 9,32 9,33 1.045 191.731.407
7/7/2020 9,46 9,50 -0,42% 9,31 9,71 9,52 9,50 9,51 9.745 187.401.635
6/7/2020 10,00 9,54 -1,24% 9,38 10,11 9,63 9,54 9,55 8.982 402.965.570
3/7/2020 8,69 9,66 +7,81% 8,32 9,66 9,05 9,65 9,66 4.215 548.330.209
2/7/2020 10,22 8,96 -12,16% 8,96 10,45 9,43 8,96 8,97 413 792.574.119
1/7/2020 10,13 10,20 -7,86% 10,02 10,72 10,32 10,19 10,20 5.234 566.426.443
30/6/2020 12,24 11,07 -11,08% 10,82 13,02 11,72 11,06 11,07 2.735 870.095.564
29/6/2020 12,30 12,45 +5,42% 12,20 12,76 12,47 12,45 12,46 4.230 406.157.628
26/6/2020 11,85 11,81 +5,07% 11,51 12,12 11,88 11,80 11,81 2.582 349.903.066
25/6/2020 11,18 11,24 +1,44% 10,67 11,49 11,12 11,24 11,26 6.891 189.152.823
24/6/2020 11,70 11,08 -3,99% 11,00 12,14 11,43 11,08 11,09 202 278.729.889
23/6/2020 12,58 11,54 -4,23% 11,35 13,10 12,16 11,53 11,54 9.838 567.676.389
22/6/2020 10,55 12,05 +16,76% 10,42 12,13 11,47 12,05 12,07 8.897 481.207.309
19/6/2020 10,50 10,32 +1,67% 10,16 10,57 10,30 10,32 10,33 5.832 124.221.670
18/6/2020 10,08 10,15 +0,50% 10,03 10,59 10,31 10,15 10,16 7.077 161.927.126
17/6/2020 10,24 10,10 -0,98% 9,98 10,52 10,19 10,10 10,11 8.375 184.384.414
16/6/2020 10,45 10,20 -2,39% 9,93 11,06 10,52 10,20 10,21 2.328 338.769.815
15/6/2020 10,70 10,45 -9,84% 9,95 11,16 10,49 10,44 10,45 500 480.364.675
12/6/2020 11,95 11,59 -10,85% 11,50 12,71 11,89 11,58 11,59 2.709 591.183.739
10/6/2020 14,00 13,00 -1,81% 12,61 14,30 13,37 13,00 13,02 9.459 624.991.906
9/6/2020 11,80 13,24 +12,78% 11,18 14,16 12,87 13,24 13,25 7.254 579.838.331
8/6/2020 11,00 11,74 +10,55% 10,85 11,75 11,36 11,74 11,75 4.218 360.644.193
5/6/2020 11,10 10,62 +1,72% 10,41 11,13 10,74 10,60 10,62 1.514 265.427.101
4/6/2020 11,41 10,44 -2,79% 10,07 12,00 10,95 10,43 10,44 2.119 551.788.074
3/6/2020 8,77 10,74 +24,88% 8,76 10,74 9,90 10,73 10,74 8.600 435.944.694
2/6/2020 8,40 8,60 +3,24% 8,38 8,75 8,57 8,59 8,60 7.420 136.234.796
1/6/2020 8,40 8,33 +1,22% 8,25 8,62 8,36 8,33 8,34 7.511 127.587.299
29/5/2020 8,20 8,23 +1,23% 7,86 8,29 8,08 8,22 8,23 5.748 102.125.716
28/5/2020 7,74 8,13 +5,86% 7,56 8,46 8,13 8,12 8,13 9.730 184.948.400
27/5/2020 7,39 7,68 +3,50% 7,27 7,72 7,45 7,68 7,69 5.842 94.322.977
26/5/2020 8,02 7,42 -4,87% 7,39 8,35 7,78 7,42 7,43 9.492 156.225.261
25/5/2020 7,24 7,80 +8,48% 6,98 7,94 7,52 7,79 7,80 9.344 159.291.906
22/5/2020 7,18 7,19 +1,41% 7,05 7,35 7,19 7,18 7,19 5.467 81.552.220
21/5/2020 7,64 7,09 -6,46% 6,98 7,68 7,24 7,09 7,10 481 150.246.072
20/5/2020 7,20 7,58 +6,91% 7,17 7,66 7,42 7,58 7,59 4.759 82.656.039
19/5/2020 7,30 7,09 -3,93% 7,06 7,66 7,35 7,09 7,11 6.289 99.429.640
18/5/2020 6,95 7,38 +8,85% 6,73 7,38 7,00 7,37 7,38 6.696 94.428.475
15/5/2020 7,14 6,78 -3,97% 6,75 7,30 6,96 6,77 6,78 89 132.225.009
14/5/2020 7,40 7,06 -4,98% 7,00 7,70 7,23 7,06 7,08 7.213 106.069.072
13/5/2020 8,06 7,43 -7,82% 7,37 8,35 7,64 7,43 7,46 8.026 114.675.778
12/5/2020 7,77 8,06 +4,27% 7,68 8,57 8,13 8,05 8,06 9.165 167.564.513
11/5/2020 8,14 7,73 -14,59% 7,63 8,14 7,77 7,73 7,74 9.253 295.777.719
8/5/2020 8,60 9,05 +5,23% 8,60 9,18 8,96 9,04 9,05 4.114 84.496.944
7/5/2020 9,30 8,60 -6,32% 8,58 9,40 8,76 8,60 8,61 8.879 142.676.664
6/5/2020 9,12 9,18 +1,44% 8,94 9,29 9,10 9,18 9,20 4.444 83.201.062
5/5/2020 9,77 9,05 -5,63% 8,99 9,86 9,29 9,05 9,08 1.095 215.889.039
4/5/2020 9,87 9,59 -5,98% 9,43 9,95 9,60 9,59 9,60 7.315 154.849.391
30/4/2020 10,30 10,20 -0,97% 9,84 10,63 10,19 10,20 10,21 6.702 193.613.006
29/4/2020 9,20 10,30 +13,81% 9,12 10,34 9,92 10,30 10,32 659 296.225.116
28/4/2020 9,70 9,05 -4,64% 8,92 9,75 9,13 9,04 9,05 2.946 266.754.212
27/4/2020 9,48 9,49 +4,75% 9,23 9,74 9,43 9,49 9,50 5.559 156.289.632
24/4/2020 9,90 9,06 -10,56% 8,27 9,90 8,94 9,06 9,07 6.696 364.539.814
23/4/2020 10,77 10,13 -8,74% 9,72 10,95 10,26 10,13 10,14 238 432.822.463
22/4/2020 12,00 11,10 -7,19% 11,01 12,13 11,38 11,10 11,11 6.421 403.470.280
20/4/2020 11,81 11,96 +0,08% 11,20 12,17 11,84 11,96 11,97 4.816 164.707.287
17/4/2020 12,35 11,95 +0,84% 11,81 12,37 12,05 11,95 11,96 4.187 131.830.844
16/4/2020 12,30 11,85 -0,42% 11,67 12,40 12,03 11,85 11,86 5.188 152.267.215
15/4/2020 11,75 11,90 -1,24% 11,41 13,00 12,21 11,90 11,95 9.716 357.795.616
14/4/2020 10,60 12,05 +16,09% 10,50 12,45 11,29 12,04 12,05 7.621 249.993.177
13/4/2020 10,15 10,38 +3,18% 9,99 10,51 10,30 10,36 10,38 3.458 98.742.877
9/4/2020 10,20 10,06 -1,18% 9,87 10,68 10,24 10,05 10,06 5.212 142.537.090
8/4/2020 9,79 10,18 -1,93% 9,61 10,19 9,89 10,17 10,18 6.201 146.749.337
7/4/2020 11,00 10,38 +4,85% 10,17 11,45 10,76 10,38 10,39 5.841 182.226.584
6/4/2020 9,21 9,90 +15,79% 9,05 10,17 9,69 9,90 9,91 4.830 127.674.293
3/4/2020 9,25 8,55 -6,04% 8,28 9,27 8,60 8,55 8,61 6.194 116.043.040
2/4/2020 9,70 9,10 -2,15% 8,91 9,77 9,30 9,10 9,14 4.507 113.993.274
1/4/2020 9,11 9,30 -4,32% 8,80 9,35 9,03 9,30 9,31 7.855 130.948.942
31/3/2020 11,00 9,72 -9,75% 9,42 11,14 10,15 9,71 9,72 8.029 207.780.241
30/3/2020 10,80 10,77 +2,77% 10,60 11,97 10,98 10,77 10,79 6.264 204.716.749
27/3/2020 9,62 10,48 +5,86% 9,11 10,83 10,32 10,48 10,50 6.323 199.587.559
26/3/2020 8,80 9,90 +11,24% 8,80 10,94 9,90 9,89 9,90 8.445 241.935.994
25/3/2020 8,50 8,90 +8,80% 7,95 9,15 8,44 8,90 8,96 7.894 183.263.644
24/3/2020 7,55 8,18 +20,47% 7,32 8,39 7,82 8,20 8,25 4.457 105.498.380
23/3/2020 7,49 6,79 -6,99% 6,57 7,49 6,86 6,77 6,79 5.326 91.491.641
20/3/2020 8,05 7,30 -5,07% 7,21 8,98 8,20 7,30 7,35 6.081 152.610.841
19/3/2020 6,83 7,69 +9,70% 6,44 7,98 7,23 7,68 7,69 4.176 79.263.029
18/3/2020 8,57 7,01 -20,34% 6,70 8,57 7,40 7,01 7,20 9.030 128.535.113
17/3/2020 9,14 8,80 -2,00% 8,50 9,39 8,97 8,80 8,82 4.938 105.891.466
16/3/2020 9,05 8,98 -10,20% 8,81 9,35 9,00 8,98 8,99 7.974 139.353.321
13/3/2020 11,00 10,00 +8,70% 9,03 11,00 9,82 9,99 10,00 7.102 152.070.720
12/3/2020 11,37 9,20 -28,96% 8,80 11,37 9,80 9,19 9,20 9.948 179.891.907
11/3/2020 13,69 12,95 -6,23% 12,17 14,44 13,27 12,95 12,98 7.383 193.242.378
10/3/2020 15,15 13,81 +0,07% 13,05 15,65 14,11 13,88 13,91 6.846 223.038.951
9/3/2020 15,00 13,80 -16,26% 13,62 15,57 14,77 13,80 14,00 7.538 223.718.324
6/3/2020 15,50 16,48 +5,57% 15,50 17,74 16,84 16,47 16,51 431 423.982.644
5/3/2020 19,90 15,61 -18,19% 15,44 20,20 17,94 15,61 15,65 2.459 786.777.524
4/3/2020 21,25 19,08 -32,17% 16,32 22,65 19,18 19,08 19,15 3.093 2.000.886.003
3/3/2020 31,01 28,13 -8,37% 28,05 31,65 29,59 28,13 28,42 2.563 706.509.599
2/3/2020 33,18 30,70 -8,77% 30,68 33,44 32,01 30,70 30,73 8.724 514.167.881
28/2/2020 33,00 33,65 -1,29% 31,82 33,86 32,67 33,30 33,65 4.676 389.234.242
27/2/2020 32,02 34,09 +5,87% 31,70 35,24 34,03 34,09 34,23 4.916 409.345.247
26/2/2020 30,48 32,20 -1,80% 29,75 32,20 31,30 32,18 32,20 3.078 225.763.060
21/2/2020 34,61 32,79 -4,96% 32,32 34,90 33,07 32,70 32,79 8.082 505.937.837
20/2/2020 36,89 34,50 -6,22% 34,12 37,20 35,31 34,50 34,75 5.541 368.736.645
19/2/2020 38,60 36,79 +1,80% 36,33 39,00 37,74 36,79 36,80 6.134 457.308.337
18/2/2020 36,10 36,14 -1,34% 35,00 37,65 36,07 36,14 36,16 4.043 340.275.460
17/2/2020 34,96 36,63 +5,56% 34,00 36,95 35,38 36,62 36,68 4.230 356.486.319
14/2/2020 32,90 34,70 +5,47% 32,88 34,87 33,88 34,67 34,70 3.419 236.113.597
13/2/2020 33,64 32,90 -2,37% 32,42 33,64 32,98 32,90 32,94 3.706 229.614.665
12/2/2020 35,00 33,70 -2,49% 33,62 35,45 34,17 33,70 33,75 4.686 323.404.538
11/2/2020 34,20 34,56 +3,75% 32,18 34,99 33,99 34,56 34,70 6.084 402.842.219
10/2/2020 39,00 33,31 -16,01% 32,72 39,00 35,18 33,31 33,50 5.087 906.168.486
7/2/2020 42,20 39,66 -6,37% 39,05 42,65 40,46 39,66 39,70 4.348 244.512.765
6/2/2020 42,70 42,36 +0,36% 42,36 43,77 43,13 42,35 42,36 2.576 180.852.638
5/2/2020 41,42 42,21 +3,00% 40,89 42,65 41,71 42,21 42,50 3.154 218.026.327
4/2/2020 42,06 40,98 +0,44% 40,00 42,40 41,30 40,98 41,19 3.775 270.300.246
3/2/2020 44,82 40,80 -7,78% 37,72 44,82 40,17 40,80 40,81 3.575 953.119.372
31/1/2020 44,40 44,24 -0,43% 43,40 45,10 44,33 44,24 44,79 916 68.841.078
30/1/2020 44,01 44,43 +0,18% 43,27 44,60 43,76 44,26 44,43 837 65.056.866
29/1/2020 44,52 44,35 -0,11% 43,68 44,89 44,26 43,88 44,35 799 54.448.437
28/1/2020 42,00 44,40 +5,71% 41,90 44,43 43,23 44,37 44,40 820 61.613.869
27/1/2020 42,68 42,00 -2,33% 41,60 42,70 42,07 42,00 42,27 1.150 72.017.204
24/1/2020 43,88 43,00 -2,93% 43,00 44,19 43,58 43,00 43,40 1.082 69.567.714
23/1/2020 44,47 44,30 -0,78% 43,88 44,79 44,34 44,15 44,30 1.142 79.752.715
22/1/2020 43,15 44,65 +3,57% 43,15 44,75 43,92 44,59 44,69 915 74.416.350
21/1/2020 44,05 43,11 -2,36% 43,00 44,13 43,38 43,11 43,48 1.092 74.636.134
20/1/2020 42,99 44,15 +2,51% 41,96 44,15 43,44 44,00 44,15 892 62.308.805
17/1/2020 41,88 43,07 +3,66% 41,70 43,12 42,58 43,00 43,07 909 61.812.256
16/1/2020 42,15 41,55 +0,36% 41,24 42,61 41,93 41,55 41,88 988 60.196.828
15/1/2020 41,47 41,40 -0,24% 40,85 42,48 41,84 41,39 41,40 943 68.745.310
14/1/2020 41,52 41,50 -0,41% 38,25 41,79 41,33 41,49 41,50 988 72.474.992
13/1/2020 41,17 41,67 +1,63% 41,04 42,43 41,74 41,60 41,67 1.129 78.824.512
10/1/2020 41,15 41,00 -0,36% 40,85 41,39 41,10 40,96 41,00 1.015 62.570.964
9/1/2020 39,65 41,15 +3,91% 39,47 41,40 40,72 41,04 41,15 1.588 120.922.817
8/1/2020 39,38 39,60 +0,56% 39,04 39,78 39,43 39,50 39,60 819 61.824.010
7/1/2020 39,45 39,38 0,00% 38,90 39,54 39,22 39,37 39,38 1.027 72.442.798
6/1/2020 39,83 39,38 -1,13% 38,78 39,83 39,22 39,00 39,38 1.289 81.880.385
3/1/2020 39,38 39,83 -0,28% 38,52 40,04 39,72 39,81 39,90 1.055 82.379.341
2/1/2020 38,94 39,94 +1,76% 38,21 40,05 39,63 39,79 39,94 1.277 93.925.824
30/12/2019 39,59 39,25 -0,86% 39,01 39,97 39,54 39,02 39,25 623 40.185.280
27/12/2019 40,05 39,59 -1,03% 39,13 40,06 39,60 39,32 39,59 905 57.258.587
26/12/2019 39,15 40,00 +2,09% 38,48 40,00 39,18 39,87 40,00 879 55.578.886
23/12/2019 38,95 39,18 +0,59% 38,75 39,42 39,24 39,10 39,18 932 59.457.345
20/12/2019 38,35 38,95 +1,62% 37,75 38,95 38,41 38,90 38,95 1.074 73.905.813
19/12/2019 38,22 38,33 +0,87% 37,42 38,44 37,99 38,20 38,33 1.125 74.909.433
18/12/2019 37,27 38,00 +1,96% 36,92 38,03 37,52 37,92 38,00 980 64.239.298
17/12/2019 36,96 37,27 +1,14% 36,85 37,29 37,09 37,25 37,27 868 54.974.354
16/12/2019 36,84 36,85 +0,27% 36,65 36,95 36,79 36,81 36,85 960 53.698.427
13/12/2019 37,59 36,75 -1,74% 36,56 37,78 36,92 36,75 36,85 1.950 120.950.597
12/12/2019 36,74 37,40 +2,05% 36,74 37,58 37,32 37,35 37,40 992 77.055.761
11/12/2019 36,99 36,65 -0,54% 36,55 37,00 36,73 36,65 36,70 876 55.269.124
10/12/2019 36,81 36,85 -0,19% 36,50 37,08 36,81 36,82 36,85 748 50.475.906
9/12/2019 37,10 36,92 -0,54% 36,70 37,17 36,89 36,90 36,92 1.033 60.075.265
6/12/2019 37,12 37,12 -0,19% 36,90 37,45 37,20 37,10 37,12 958 59.932.765
5/12/2019 36,85 37,19 +1,20% 36,40 37,19 36,75 37,10 37,19 1.442 85.852.012
4/12/2019 37,20 36,75 -1,08% 36,68 37,35 36,98 36,75 36,82 1.344 73.618.657
3/12/2019 37,25 37,15 -0,27% 36,91 37,55 37,14 37,12 37,15 1.084 63.756.132
2/12/2019 37,12 37,25 +0,27% 36,80 37,68 37,24 37,18 37,25 1.568 117.459.993
29/11/2019 37,50 37,15 -1,17% 36,77 37,98 37,43 37,09 37,15 978 67.716.287
28/11/2019 37,05 37,59 +1,62% 36,86 37,65 37,32 37,50 37,59 771 54.635.943
27/11/2019 36,79 36,99 -0,03% 36,00 37,10 36,53 36,75 36,99 967 61.966.463
26/11/2019 37,50 37,00 -1,33% 36,34 37,50 36,64 36,72 37,00 1.246 70.301.169
25/11/2019 37,62 37,50 0,00% 37,04 37,63 37,29 37,33 37,50 819 45.950.559
22/11/2019 37,59 37,50 -0,27% 36,90 37,70 37,29 37,40 37,50 1.039 65.250.898
21/11/2019 36,81 37,60 +2,82% 36,19 37,80 37,38 37,49 37,60 1.395 108.996.687
19/11/2019 36,51 36,57 +0,19% 36,15 36,80 36,47 36,51 36,57 825 61.639.406
18/11/2019 37,56 36,50 -2,01% 36,46 37,65 36,91 36,50 36,67 1.668 101.693.228
14/11/2019 36,50 37,25 +1,92% 36,31 37,30 36,81 37,18 37,25 1.083 74.310.567
13/11/2019 36,57 36,55 -0,33% 35,86 36,66 36,18 36,43 36,55 1.095 64.721.211
12/11/2019 36,59 36,67 +0,41% 35,82 36,77 36,27 36,58 36,67 1.521 89.690.862
11/11/2019 35,24 36,52 +3,49% 34,65 36,59 35,90 36,52 36,56 1.820 113.014.732
8/11/2019 36,49 35,29 -3,18% 34,92 36,50 35,62 35,14 35,29 4.647 237.589.077
7/11/2019 38,22 36,45 -4,53% 36,15 38,40 36,66 36,45 36,48 6.150 364.104.157
6/11/2019 39,00 38,18 -1,90% 37,90 39,04 38,25 38,18 38,46 1.210 70.681.112
5/11/2019 38,75 38,92 +0,57% 38,31 39,30 38,86 38,72 38,92 1.175 76.490.385
4/11/2019 38,54 38,70 +0,65% 38,13 38,93 38,59 38,61 38,70 1.415 90.508.756
1/11/2019 38,00 38,45 +1,99% 37,81 38,80 38,28 38,35 38,45 2.126 137.984.267
31/10/2019 37,31 37,70 +0,03% 37,10 37,96 37,42 37,70 37,73 1.083 77.590.758
30/10/2019 37,80 37,69 +0,03% 36,85 38,08 37,27 37,68 37,69 1.821 119.447.881
29/10/2019 38,50 37,68 -2,96% 37,59 38,80 38,05 37,68 37,98 1.401 78.674.414
28/10/2019 38,75 38,83 +0,21% 35,98 38,98 38,67 38,71 38,83 1.014 71.264.961
25/10/2019 38,71 38,75 -0,72% 38,58 39,35 38,83 38,65 38,75 671 43.726.530
24/10/2019 39,10 39,03 -0,15% 38,73 39,57 39,08 39,03 39,10 731 54.552.522
23/10/2019 39,00 39,09 -0,03% 38,29 39,15 38,73 39,00 39,09 1.058 71.421.604
22/10/2019 38,58 39,10 +1,82% 38,27 39,10 38,76 39,08 39,10 1.244 93.812.941
21/10/2019 37,39 38,40 +3,31% 36,75 38,45 37,89 38,39 38,40 1.334 92.511.926
18/10/2019 37,48 37,17 +0,46% 37,00 37,62 37,36 37,19 37,32 674 41.785.651
17/10/2019 36,83 37,00 +0,54% 36,65 37,46 37,16 37,00 37,24 884 61.080.677
16/10/2019 36,94 36,80 -0,49% 36,44 36,94 36,70 36,80 36,90 698 42.014.132
15/10/2019 36,54 36,98 +0,96% 36,30 37,24 36,94 36,95 36,98 870 61.589.078
14/10/2019 36,15 36,63 +0,69% 35,90 36,78 36,54 36,62 36,63 809 48.404.752
11/10/2019 36,20 36,38 +1,88% 35,94 36,74 36,43 36,38 36,48 785 42.884.992
10/10/2019 36,01 35,71 -0,53% 35,47 36,54 36,04 35,71 35,88 830 50.381.733
9/10/2019 35,60 35,90 +0,84% 35,15 36,11 35,51 35,90 35,99 825 46.876.434
8/10/2019 35,42 35,60 +0,88% 34,80 35,87 35,35 35,38 35,60 966 60.960.314
7/10/2019 36,35 35,29 -3,13% 35,05 36,38 35,51 35,28 35,29 1.806 91.353.907
4/10/2019 35,99 36,43 +2,19% 35,53 36,45 35,94 36,43 36,44 1.256 83.380.232
3/10/2019 36,80 35,65 -2,62% 34,90 36,99 35,80 35,65 35,74 2.198 121.227.940
2/10/2019 37,26 36,61 -1,80% 34,51 37,38 36,74 36,61 36,93 1.974 118.207.305
1/10/2019 37,80 37,28 -0,32% 37,04 38,00 37,37 37,28 37,45 3.093 208.667.335
30/9/2019 37,70 37,40 +1,03% 37,04 37,80 37,47 37,40 37,45 1.336 98.925.717
27/9/2019 37,05 37,02 +0,30% 36,70 37,42 36,99 37,02 37,25 955 66.653.001
26/9/2019 37,30 36,91 -66,59% 36,44 37,31 36,84 36,91 36,95 1.813 115.536.617
25/9/2019 110,51 110,47 -0,03% 108,86 110,51 109,55 110,46 110,47 1.288 193.764.408
24/9/2019 112,31 110,50 -1,22% 109,80 112,69 110,66 110,50 110,79 1.564 227.197.192
23/9/2019 112,50 111,87 +0,06% 110,81 112,70 111,69 111,79 111,87 1.251 179.762.271
20/9/2019 113,00 111,80 -0,09% 111,05 114,40 112,65 111,80 111,81 2.224 383.534.873
19/9/2019 111,70 111,90 +0,36% 111,31 112,78 111,95 111,85 111,90 789 151.921.251
18/9/2019 111,94 111,50 -1,24% 110,36 112,70 111,44 111,50 112,00 1.588 256.969.981
17/9/2019 106,50 112,90 +5,51% 105,01 112,93 110,14 112,80 112,90 2.400 409.010.387
16/9/2019 103,00 107,00 +3,53% 101,85 107,00 104,61 106,91 107,00 893 132.380.285
13/9/2019 105,77 103,35 -1,57% 103,21 105,99 104,05 103,35 103,38 864 105.719.937
12/9/2019 105,50 105,00 -0,47% 104,15 106,80 105,16 105,00 105,05 724 96.156.869
11/9/2019 103,90 105,50 +1,88% 103,90 106,06 105,15 105,50 105,60 805 121.795.026
10/9/2019 103,55 103,55 -0,24% 102,50 104,62 103,58 103,55 103,71 809 109.494.538
9/9/2019 101,97 103,80 +2,37% 101,80 104,96 103,61 103,70 103,80 1.463 226.592.277
6/9/2019 103,00 101,40 -1,22% 101,18 103,99 101,78 101,40 101,44 1.355 159.145.239
5/9/2019 104,49 102,65 -1,17% 102,20 104,76 103,26 102,62 102,65 1.397 177.950.961
4/9/2019 104,00 103,87 +0,80% 103,15 105,31 104,02 103,87 103,90 1.069 168.404.964
3/9/2019 104,70 103,05 -1,86% 102,27 105,34 103,69 103,00 103,05 1.391 207.088.832
2/9/2019 106,28 105,00 -1,14% 105,00 107,80 106,45 104,99 105,00 1.764 334.249.370
30/8/2019 103,50 106,21 +2,13% 103,50 106,92 105,64 106,21 106,25 1.253 213.767.115
29/8/2019 99,17 104,00 +4,41% 99,17 104,63 102,89 103,36 104,00 1.457 240.458.648
28/8/2019 99,00 99,61 +0,46% 98,43 100,00 99,18 99,51 99,61 581 52.268.362
27/8/2019 97,96 99,15 +0,16% 96,50 99,15 98,06 99,00 99,15 731 93.695.283
26/8/2019 100,25 98,99 -1,50% 98,15 101,22 98,88 98,77 98,99 732 77.123.693
23/8/2019 100,99 100,50 -0,42% 98,92 101,90 100,11 100,02 100,50 605 81.233.100
22/8/2019 102,00 100,92 -0,66% 99,98 102,26 101,04 100,68 100,92 522 71.842.024
21/8/2019 101,30 101,59 +1,07% 100,50 102,30 101,44 101,59 101,94 481 80.194.337
20/8/2019 101,22 100,51 +0,04% 99,50 101,50 100,77 100,51 101,15 616 76.660.882
19/8/2019 102,00 100,47 -1,29% 100,01 103,00 101,80 100,47 101,00 864 121.119.857
16/8/2019 100,00 101,78 +2,79% 99,50 102,25 101,54 101,61 101,78 1.043 158.388.081
15/8/2019 100,55 99,02 -1,92% 98,04 102,38 100,04 99,00 99,02 936 131.784.408
14/8/2019 100,20 100,96 +0,96% 99,09 102,41 100,86 100,96 101,00 1.406 219.711.187
13/8/2019 98,42 100,00 +1,78% 97,76 100,40 99,71 99,63 100,00 812 131.140.003
12/8/2019 99,69 98,25 -1,47% 96,75 99,69 97,98 98,19 98,25 893 117.370.088
9/8/2019 97,00 99,72 +3,06% 96,33 100,52 99,26 99,61 99,72 1.552 223.043.374
8/8/2019 98,98 96,76 -2,64% 95,62 99,85 97,64 96,75 96,76 1.618 190.561.211
7/8/2019 96,69 99,38 +2,47% 95,90 99,60 98,11 99,27 99,38 1.611 239.660.033
6/8/2019 94,00 96,98 +5,76% 92,70 97,24 95,86 96,98 96,99 1.844 265.434.950
5/8/2019 91,50 91,70 -0,14% 89,79 92,10 91,17 90,81 91,70 1.283 170.096.957
2/8/2019 92,78 91,83 +0,23% 89,30 92,85 90,81 91,50 91,83 2.104 303.559.866
1/8/2019 95,45 91,62 -3,55% 91,23 96,50 93,47 91,62 91,80 2.402 375.046.169
31/7/2019 94,30 94,99 +1,07% 91,60 94,99 93,79 93,50 94,99 755 102.511.088
30/7/2019 94,48 93,98 -1,06% 93,19 95,00 94,12 93,60 93,98 537 71.215.438
29/7/2019 94,05 94,99 -0,01% 94,05 95,29 94,85 94,76 94,99 409 56.106.603
26/7/2019 95,00 95,00 -0,51% 94,50 95,90 95,08 95,00 95,13 460 53.514.648
25/7/2019 95,52 95,49 +0,20% 93,62 95,75 94,50 95,25 95,49 478 74.534.436
24/7/2019 95,00 95,30 +0,32% 93,21 96,06 94,91 95,30 95,50 755 112.915.527
23/7/2019 93,04 95,00 +2,49% 92,41 95,00 93,79 94,51 95,00 1.101 180.501.662
22/7/2019 89,80 92,69 +4,60% 89,50 93,00 91,56 92,38 92,69 1.468 212.784.500
19/7/2019 90,20 88,61 -2,36% 87,85 90,92 89,10 88,61 88,70 3.155 396.494.765
18/7/2019 91,98 90,75 -0,86% 89,02 92,19 90,43 90,30 90,75 1.911 236.387.537
17/7/2019 93,10 91,54 -1,62% 90,77 93,60 91,48 91,50 91,54 1.748 202.208.930
16/7/2019 92,79 93,05 -0,10% 92,06 94,93 93,18 93,05 93,21 1.033 128.767.173
15/7/2019 94,99 93,14 -1,84% 91,19 95,19 93,73 93,12 93,14 1.721 205.345.838
12/7/2019 96,99 94,89 -1,52% 94,59 97,61 95,59 94,85 94,89 1.430 192.539.113
11/7/2019 101,17 96,35 -4,65% 95,80 101,17 97,53 96,35 96,39 1.583 261.272.996
10/7/2019 95,42 101,05 +7,02% 95,10 101,84 99,18 101,05 101,20 1.782 345.416.811
8/7/2019 97,06 94,42 -2,63% 93,55 97,18 94,58 94,42 94,44 2.554 324.703.067
5/7/2019 96,44 96,97 +0,08% 94,93 97,10 96,13 96,80 96,97 1.113 127.999.169
4/7/2019 96,60 96,89 -0,05% 96,60 98,39 97,24 96,78 96,89 953 144.343.220
3/7/2019 97,49 96,94 -0,56% 95,78 97,69 96,79 96,68 96,94 1.074 146.645.541
2/7/2019 101,11 97,49 -3,68% 96,75 101,28 98,20 97,39 97,49 1.618 232.224.861
1/7/2019 99,73 101,21 +2,54% 99,40 101,37 100,61 101,21 101,25 708 103.569.382
28/6/2019 100,01 98,70 -1,45% 98,26 100,20 99,07 98,57 98,70 642 85.359.679
27/6/2019 100,10 100,15 -0,34% 99,29 100,50 99,97 99,94 100,15 393 60.366.207
26/6/2019 100,00 100,49 +0,89% 99,80 101,68 100,72 100,00 100,49 551 87.055.209
25/6/2019 101,74 99,60 -1,39% 99,60 101,74 100,65 99,60 99,75 640 98.999.536
24/6/2019 99,40 101,00 +1,63% 99,40 101,96 101,04 101,00 101,30 828 142.617.968
21/6/2019 98,78 99,38 +0,71% 98,18 99,40 98,82 99,33 99,38 522 71.441.550
19/6/2019 97,61 98,68 +0,71% 96,50 98,86 97,84 97,60 98,68 448 60.529.064
18/6/2019 96,99 97,98 +1,95% 96,57 98,55 97,87 97,75 97,98 636 98.509.139
17/6/2019 93,70 96,11 +2,24% 93,05 97,34 96,14 96,11 96,25 779 130.876.970
14/6/2019 96,00 94,00 -2,08% 93,61 97,35 95,35 94,00 94,29 988 127.712.960
13/6/2019 97,12 96,00 -0,84% 95,29 98,82 96,75 96,00 96,50 933 128.138.457
12/6/2019 97,09 96,81 -0,30% 95,85 97,44 96,39 96,71 96,81 922 131.826.377
11/6/2019 98,75 97,10 -0,93% 96,20 99,80 97,26 97,08 97,10 1.037 136.466.815
10/6/2019 98,40 98,01 -0,21% 98,01 99,25 98,64 98,01 98,80 620 95.417.394
7/6/2019 95,50 98,22 +2,86% 95,11 98,75 97,14 98,07 98,22 840 118.793.829
6/6/2019 98,99 95,49 -2,46% 95,27 99,20 96,81 95,40 95,49 1.685 219.250.466
5/6/2019 101,49 97,90 -2,97% 97,63 101,74 99,55 97,88 97,99 1.364 213.607.006
4/6/2019 100,80 100,90 +0,95% 99,80 101,92 100,43 100,90 101,02 730 132.783.124
3/6/2019 101,90 99,95 -2,01% 99,51 102,44 100,39 99,95 100,60 1.460 251.304.827
31/5/2019 104,00 102,00 -2,02% 101,96 105,87 103,79 102,00 102,22 811 150.159.157
30/5/2019 103,00 104,10 +1,58% 102,02 104,15 103,42 103,92 104,10 581 110.578.913
29/5/2019 101,55 102,48 +0,46% 101,02 102,90 102,15 102,37 102,48 498 85.348.912
28/5/2019 99,76 102,01 +2,51% 99,75 102,40 101,33 101,45 102,01 734 138.190.180
27/5/2019 101,00 99,51 -0,49% 99,37 101,19 100,07 99,55 99,60 638 92.817.004
24/5/2019 102,58 100,00 -2,51% 98,63 103,36 99,85 100,00 100,05 1.177 208.628.199
23/5/2019 102,30 102,57 +0,25% 101,76 103,71 102,76 102,45 102,57 437 86.957.655
22/5/2019 103,55 102,31 -1,63% 101,45 104,25 102,99 102,31 103,00 677 119.613.199
21/5/2019 101,46 104,00 -0,04% 101,46 104,48 102,86 103,53 104,00 2.137 493.234.957
20/5/2019 100,00 104,04 +4,93% 98,57 104,28 101,80 104,00 104,05 560 99.062.139
17/5/2019 96,77 99,15 +2,48% 96,77 99,78 98,91 98,85 99,15 401 62.491.464
16/5/2019 97,32 96,75 -1,28% 95,50 98,37 96,79 96,75 96,92 483 81.171.779
15/5/2019 98,49 98,00 -0,51% 96,71 98,49 97,49 97,60 98,00 467 67.123.487
14/5/2019 98,44 98,50 +0,05% 97,85 99,95 98,77 98,36 98,50 359 65.201.428
13/5/2019 100,25 98,45 -2,52% 97,81 100,51 99,31 98,00 98,45 443 70.441.478
10/5/2019 99,85 100,99 +1,19% 98,01 101,21 99,90 100,40 100,99 680 138.557.899
9/5/2019 99,90 99,80 +0,21% 97,60 99,90 98,71 99,06 99,80 407 54.312.765
8/5/2019 99,51 99,59 +0,90% 98,49 100,97 99,85 99,40 99,59 405 64.728.615
7/5/2019 98,50 98,70 -0,28% 97,50 99,82 98,84 98,70 99,00 435 65.058.033
6/5/2019 99,73 98,98 -1,31% 97,00 100,50 98,90 98,96 98,98 600 99.023.939
3/5/2019 96,78 100,29 +3,97% 95,77 100,29 98,64 100,20 100,29 1.137 204.075.112
2/5/2019 93,84 96,46 +2,62% 93,61 96,69 95,30 96,30 96,46 823 122.880.138
30/4/2019 95,11 94,00 -1,17% 93,88 95,53 94,50 93,89 94,00 703 108.099.717
29/4/2019 94,99 95,11 +0,12% 90,05 96,19 94,23 95,00 95,11 632 101.074.826
26/4/2019 98,05 95,00 -2,80% 94,66 98,21 95,92 95,00 95,15 615 105.494.073
25/4/2019 97,50 97,74 +0,87% 96,51 98,31 97,50 97,40 97,74 254 43.566.456
24/4/2019 97,85 96,90 -0,91% 96,90 98,55 97,88 96,80 96,90 330 50.849.038
23/4/2019 95,39 97,79 +3,27% 95,00 97,95 96,84 97,20 97,79 408 71.675.390
22/4/2019 92,95 94,69 +1,61% 92,95 95,40 94,24 94,30 94,69 213 30.893.670
18/4/2019 94,83 93,19 -1,91% 93,00 95,50 93,71 93,19 93,40 430 63.707.410
17/4/2019 95,00 95,00 +0,22% 94,30 95,64 95,06 94,83 95,00 239 40.070.075
16/4/2019 95,79 94,79 -0,85% 94,15 95,80 94,94 94,60 94,79 251 39.441.058
15/4/2019 95,00 95,60 +1,05% 94,27 95,81 95,03 95,48 95,60 295 49.799.493
12/4/2019 95,20 94,61 +0,06% 93,00 95,20 94,07 94,42 94,61 270 44.921.931
11/4/2019 93,60 94,55 +1,27% 92,66 95,00 93,61 94,35 94,55 228 37.596.137
10/4/2019 95,49 93,36 -2,23% 92,55 96,01 93,56 93,36 93,60 365 60.684.185
9/4/2019 96,15 95,49 -0,51% 94,82 96,15 95,23 95,23 95,49 244 34.046.481
8/4/2019 95,00 95,98 +1,14% 94,28 96,15 95,35 95,71 95,98 418 74.120.010
5/4/2019 93,00 94,90 +3,01% 92,55 95,30 94,49 94,90 94,95 539 79.742.828
4/4/2019 93,84 92,13 -1,32% 91,90 93,89 92,81 92,13 92,40 362 51.269.683
3/4/2019 92,19 93,36 +1,27% 92,00 94,48 93,50 93,36 93,37 515 87.008.037
2/4/2019 92,39 92,19 +0,22% 91,01 92,80 92,00 92,00 92,19 431 72.782.722
1/4/2019 91,20 91,99 +1,09% 90,33 92,28 91,61 91,95 91,99 443 62.461.447
29/3/2019 89,55 91,00 +1,62% 89,39 91,19 90,73 91,00 91,01 335 56.309.540
28/3/2019 88,95 89,55 +0,62% 87,48 90,20 89,04 89,31 89,55 354 55.749.971
27/3/2019 90,44 89,00 -1,60% 88,89 90,79 89,82 88,70 89,00 244 43.432.521
26/3/2019 90,90 90,45 +0,27% 89,40 90,90 90,35 90,45 90,62 342 58.995.314
25/3/2019 89,10 90,21 +1,91% 88,53 91,00 90,15 89,70 90,21 783 152.739.583
22/3/2019 87,95 88,52 -2,65% 86,67 90,00 88,83 88,52 89,19 456 72.868.590
21/3/2019 91,20 90,93 +0,46% 90,01 91,20 90,68 90,80 90,93 578 63.942.638
20/3/2019 91,15 90,51 -0,39% 90,51 91,74 91,00 90,51 90,60 365 53.210.743
19/3/2019 89,80 90,86 +1,36% 89,80 91,08 90,52 90,86 90,90 400 64.021.247
18/3/2019 89,01 89,64 +1,86% 88,40 89,74 89,10 89,50 89,64 485 71.433.246
15/3/2019 89,89 88,00 -1,18% 87,57 90,32 89,14 88,00 88,71 756 97.737.357
14/3/2019 89,49 89,05 0,00% 87,85 90,64 89,08 88,85 89,05 460 61.796.224
13/3/2019 90,35 89,05 -1,35% 87,82 90,98 89,52 89,05 89,40 427 53.466.758
12/3/2019 91,01 90,27 -0,90% 89,25 91,80 90,43 90,15 90,27 435 57.777.469
11/3/2019 90,94 91,09 +1,00% 89,67 91,35 90,88 91,08 91,09 409 57.736.400
8/3/2019 86,55 90,19 +4,21% 85,31 90,48 88,50 89,05 90,19 611 85.780.682
7/3/2019 87,19 86,55 -0,53% 83,80 87,34 85,21 86,28 86,55 1.005 133.646.869
6/3/2019 90,00 87,01 -2,89% 85,61 91,30 88,78 87,00 88,39 611 95.053.092
1/3/2019 89,63 89,60 +0,62% 89,04 90,99 89,93 89,59 89,60 529 88.465.267
28/2/2019 90,50 89,05 -2,11% 88,35 91,01 89,54 89,05 89,64 724 97.211.344
27/2/2019 94,00 90,97 -3,74% 90,61 94,00 91,20 90,75 90,97 882 123.413.549
26/2/2019 94,00 94,50 +1,48% 91,90 94,50 92,80 94,51 94,75 443 60.566.391
25/2/2019 93,65 93,12 -0,57% 92,17 94,34 93,34 93,00 93,12 424 63.399.416
22/2/2019 94,66 93,65 -0,73% 93,21 95,35 94,33 93,60 93,65 496 82.353.824
21/2/2019 92,50 94,34 +2,06% 92,50 94,34 93,34 94,02 94,34 425 73.119.341
20/2/2019 92,11 92,44 +0,64% 90,50 92,71 91,57 92,41 92,44 411 62.809.532
19/2/2019 92,21 91,85 -0,38% 90,80 92,27 91,65 91,74 91,85 583 74.425.053
18/2/2019 92,08 92,20 +0,24% 90,70 92,89 91,49 92,20 92,45 486 73.523.911
15/2/2019 92,65 91,98 -0,88% 89,37 92,66 90,79 91,00 91,98 657 67.228.052
14/2/2019 91,97 92,80 +1,98% 90,22 92,80 91,23 92,00 92,80 349 42.562.754
13/2/2019 92,70 91,00 -1,83% 90,67 93,25 91,84 91,00 91,93 534 64.851.562
12/2/2019 90,00 92,70 +3,23% 89,60 93,16 91,65 92,40 92,70 815 125.151.511
11/2/2019 89,25 89,80 +0,85% 88,32 90,49 89,37 89,72 89,80 973 166.938.605
8/2/2019 86,49 89,04 +3,47% 85,02 89,11 87,81 88,70 89,04 581 96.295.941
7/2/2019 86,90 86,05 +0,08% 84,08 86,90 85,35 85,07 86,05 426 62.548.944
6/2/2019 86,80 85,98 -0,66% 85,22 87,06 86,39 85,10 85,98 361 67.266.922
5/2/2019 87,91 86,55 -1,03% 85,35 88,54 86,51 86,55 87,00 510 81.074.062
4/2/2019 87,80 87,45 +1,40% 86,10 88,31 87,25 87,45 87,65 673 93.732.375
1/2/2019 85,52 86,24 +0,98% 85,52 87,90 86,83 86,24 87,29 529 81.770.333
31/1/2019 86,18 85,40 -0,91% 83,88 86,98 85,28 85,40 85,43 612 98.744.683
30/1/2019 87,88 86,18 -0,68% 85,40 88,55 86,87 85,59 86,18 552 63.313.210
29/1/2019 89,99 86,77 -3,58% 86,17 89,99 87,92 86,77 88,00 625 71.184.539
28/1/2019 84,00 89,99 +2,54% 82,02 90,50 88,04 87,93 89,99 577 77.206.449
24/1/2019 86,50 87,76 +1,66% 85,88 87,77 87,13 87,01 87,76 305 48.396.747
23/1/2019 86,58 86,33 -0,29% 85,76 86,80 86,22 86,32 86,50 234 42.759.802
22/1/2019 86,40 86,58 +0,21% 85,52 86,98 86,19 86,40 86,58 226 38.001.347
21/1/2019 86,21 86,40 -0,06% 85,50 86,52 86,01 86,30 86,40 283 44.334.460
18/1/2019 83,99 86,45 +2,93% 83,02 86,45 84,84 86,30 86,45 427 70.429.281
17/1/2019 83,59 83,99 +1,10% 81,98 84,55 83,10 83,40 83,99 332 60.910.045
16/1/2019 80,89 83,08 +3,85% 80,60 83,50 82,38 83,05 83,08 599 123.168.154
15/1/2019 79,97 80,00 +0,09% 79,81 80,50 80,18 80,00 80,30 218 31.712.118
14/1/2019 79,78 79,93 +0,19% 78,41 80,96 79,49 79,10 79,93 411 65.501.366
11/1/2019 81,96 79,78 -2,67% 79,01 82,63 80,46 79,78 80,45 505 66.735.113
10/1/2019 83,09 81,97 -1,80% 81,26 83,09 82,29 81,35 81,97 281 40.702.803
9/1/2019 83,99 83,47 +0,06% 82,53 84,05 83,14 82,80 83,47 221 38.597.406
8/1/2019 82,22 83,42 +1,84% 81,93 83,52 82,84 82,95 83,42 233 45.819.890
7/1/2019 81,83 81,91 +0,09% 80,30 82,44 81,45 80,61 81,91 259 43.092.229
4/1/2019 82,92 81,84 -1,28% 80,39 82,98 81,53 81,00 81,84 313 52.857.396
3/1/2019 83,20 82,90 +0,24% 81,71 84,47 82,71 81,75 82,90 377 60.690.472
2/1/2019 83,90 82,70 +0,57% 82,61 84,99 83,53 82,70 83,52 442 60.371.826
28/12/2018 81,59 82,23 +0,78% 80,90 83,59 82,22 82,23 83,01 247 48.041.357
27/12/2018 80,01 81,59 -0,10% 79,51 81,59 80,55 79,96 81,59 157 24.473.997
26/12/2018 80,80 81,67 +2,92% 79,74 81,99 80,65 80,60 81,67 215 33.310.535
21/12/2018 79,94 79,35 -2,02% 79,35 81,04 80,34 79,35 79,72 344 42.728.168
20/12/2018 80,77 80,99 +1,36% 78,80 81,05 80,17 80,37 80,99 515 136.397.642
19/12/2018 79,42 79,90 +0,73% 78,55 80,49 79,81 79,90 80,77 222 34.408.639
18/12/2018 77,40 79,32 +3,28% 76,21 79,72 78,68 79,32 79,40 384 64.350.758
17/12/2018 76,26 76,80 -0,26% 76,08 78,06 77,14 76,80 77,40 229 37.584.139
14/12/2018 76,28 77,00 +0,48% 74,51 77,00 76,41 76,82 77,00 248 27.921.783
13/12/2018 76,30 76,63 +0,45% 74,70 77,00 75,63 75,90 76,63 142 29.588.576
12/12/2018 75,42 76,29 +0,58% 75,40 76,65 76,16 76,29 76,30 322 74.964.520
11/12/2018 75,31 75,85 +0,73% 74,00 75,99 75,09 74,70 75,85 171 28.431.512
10/12/2018 76,13 75,30 -1,10% 75,02 76,14 75,66 75,30 75,84 152 21.760.201
7/12/2018 75,68 76,14 +0,78% 75,00 76,49 75,80 75,41 76,14 212 30.110.077
6/12/2018 74,68 75,55 +1,12% 73,16 75,89 74,88 74,80 75,55 158 24.786.086
5/12/2018 75,00 74,71 -0,13% 73,52 75,28 74,57 73,52 74,71 143 30.216.996
4/12/2018 74,77 74,81 +1,49% 73,21 75,40 74,39 73,57 74,81 245 46.778.261
3/12/2018 75,99 73,71 -1,98% 73,50 76,00 74,29 73,71 74,80 519 57.399.413
30/11/2018 75,58 75,20 -0,46% 75,07 76,47 75,40 75,20 75,25 242 35.764.969
29/11/2018 77,69 75,55 -0,59% 73,80 77,69 75,05 75,55 76,48 312 38.359.667
28/11/2018 76,50 76,00 -0,65% 75,21 76,99 76,07 75,62 76,00 170 27.993.964
27/11/2018 78,83 76,50 +1,86% 74,64 78,83 75,63 76,50 76,98 161 26.495.243
26/11/2018 74,00 75,10 +0,17% 73,85 76,25 75,21 74,52 75,10 169 25.461.079
23/11/2018 74,00 74,97 +1,59% 73,50 75,05 74,50 74,42 74,97 250 26.889.388
22/11/2018 73,35 73,80 +0,61% 73,01 74,35 73,81 73,80 74,20 175 27.533.510
21/11/2018 72,92 73,35 +0,51% 69,00 73,42 72,66 73,16 73,35 185 26.304.209
19/11/2018 72,50 72,98 +0,73% 71,03 72,98 72,44 72,21 72,98 201 27.470.441
16/11/2018 71,10 72,45 +1,90% 70,60 72,45 71,63 70,60 72,45 199 33.417.933
14/11/2018 70,99 71,10 +0,28% 69,24 71,30 70,79 70,32 71,10 257 32.687.853
13/11/2018 69,00 70,90 +2,77% 69,00 71,62 70,41 70,18 70,90 311 48.030.846
12/11/2018 67,75 68,99 +0,17% 67,27 69,00 68,60 68,94 68,99 190 31.738.060
9/11/2018 67,49 68,87 +2,04% 67,01 69,14 68,27 67,41 68,87 314 40.164.082
8/11/2018 65,54 67,49 +2,98% 65,00 67,99 66,43 66,33 67,49 180 29.139.871
7/11/2018 68,22 65,54 -3,09% 64,80 69,97 66,15 65,54 67,26 391 47.079.505
6/11/2018 69,98 67,63 -2,24% 67,52 69,98 68,10 67,63 68,00 235 31.791.854
5/11/2018 70,51 69,18 -1,10% 67,90 71,96 68,87 69,17 69,18 407 62.603.167
1/11/2018 73,02 69,95 -2,21% 68,03 73,99 69,79 69,91 69,95 493 67.361.035
31/10/2018 71,49 71,53 +1,45% 71,37 73,05 72,38 71,53 71,77 218 40.331.246
30/10/2018 70,30 70,51 +3,48% 67,80 71,86 70,17 70,50 71,00 195 33.724.632
29/10/2018 70,50 68,14 -0,13% 67,15 72,99 68,08 67,31 68,14 232 33.019.626
26/10/2018 69,85 68,23 -4,55% 66,85 69,92 68,39 68,23 68,40 379 43.780.498
25/10/2018 70,01 71,48 +3,67% 68,98 71,95 69,92 70,20 71,48 174 25.229.758
24/10/2018 72,39 68,95 -4,50% 68,70 72,39 70,25 68,95 69,30 225 27.967.536
23/10/2018 69,18 72,20 +4,94% 68,43 72,75 70,76 71,41 72,20 217 29.395.660
22/10/2018 70,00 68,80 -0,32% 68,44 70,00 69,03 68,80 69,15 142 21.558.657
19/10/2018 69,00 69,02 -0,55% 68,02 69,49 68,95 69,02 69,48 161 20.486.856
18/10/2018 69,30 69,40 +1,09% 68,95 69,99 69,30 69,04 69,40 165 24.352.968
17/10/2018 66,00 68,65 +3,97% 65,40 69,05 67,84 68,65 69,10 276 45.505.310
16/10/2018 64,49 66,03 +4,48% 62,91 67,03 65,37 66,03 67,00 255 37.834.164
15/10/2018 63,70 63,20 +0,60% 62,01 65,19 63,89 63,00 63,20 229 36.681.838
11/10/2018 62,43 62,82 +2,98% 61,60 63,23 62,54 62,82 63,47 213 30.798.769
10/10/2018 61,00 61,00 +0,16% 60,90 62,19 61,60 61,00 61,98 187 32.755.681
9/10/2018 61,92 60,90 -0,98% 59,79 62,88 61,06 60,80 60,90 251 34.658.615
8/10/2018 65,41 61,50 -2,38% 61,23 65,99 62,52 61,50 61,74 327 46.101.486
5/10/2018 64,99 63,00 -0,85% 62,20 65,00 63,54 63,00 64,18 411 48.370.551
4/10/2018 64,99 63,54 -2,25% 63,00 66,92 64,71 63,54 64,99 223 29.417.855
3/10/2018 67,30 65,00 -3,63% 64,52 68,40 66,34 64,60 65,00 388 57.162.164
2/10/2018 67,27 67,45 +2,82% 66,66 67,91 67,16 66,53 67,45 201 32.297.254
1/10/2018 67,00 65,60 -2,70% 65,60 67,52 66,78 65,60 65,85 386 48.876.117
28/9/2018 65,40 67,42 +2,15% 65,20 67,42 66,53 67,15 67,42 261 36.707.574
27/9/2018 65,70 66,00 +1,34% 65,01 66,00 65,41 65,39 66,00 135 20.658.529
26/9/2018 65,00 65,13 +0,76% 64,90 65,94 65,51 65,13 65,70 206 27.019.261
25/9/2018 64,97 64,64 -0,17% 64,00 64,97 64,74 64,59 64,64 343 77.972.291
24/9/2018 64,92 64,75 +3,37% 63,60 66,29 64,61 64,18 64,75 281 40.415.801
21/9/2018 63,30 62,64 +0,06% 62,60 63,68 63,15 62,64 63,41 167 15.580.622
20/9/2018 62,40 62,60 +0,97% 62,08 63,63 62,76 62,60 63,29 75 9.207.670
19/9/2018 60,98 62,00 +0,80% 60,98 63,70 62,18 61,70 62,00 72 12.126.661
18/9/2018 63,55 61,51 -3,15% 61,34 63,55 62,14 61,51 61,92 110 17.623.360
17/9/2018 63,40 63,51 +0,14% 62,82 63,77 63,22 63,05 63,51 91 13.814.264
14/9/2018 63,32 63,42 -0,22% 61,62 64,31 63,34 63,42 64,09 150 15.563.975
13/9/2018 63,80 63,56 +0,89% 62,38 63,80 62,96 62,50 63,56 71 8.909.125
12/9/2018 65,46 63,00 -0,63% 63,00 65,46 63,76 63,00 63,80 80 11.879.199
11/9/2018 65,49 63,40 -2,55% 62,00 65,49 63,75 63,40 64,93 121 17.748.672
10/9/2018 65,97 65,06 -1,15% 64,07 65,99 65,04 65,06 65,19 129 15.500.703
6/9/2018 62,85 65,82 +5,91% 62,85 65,92 65,01 65,09 65,82 286 30.727.800
5/9/2018 59,98 62,15 +4,54% 59,88 62,70 61,13 62,15 62,50 175 23.745.402
4/9/2018 59,50 59,45 -0,90% 59,07 60,24 59,50 59,45 59,98 100 12.358.847
3/9/2018 60,00 59,99 +0,49% 59,10 60,29 59,75 59,50 59,99 214 12.117.977
31/8/2018 60,00 59,70 +0,34% 58,83 60,00 59,38 59,00 59,70 107 19.574.006
30/8/2018 59,15 59,50 +1,50% 58,71 59,50 59,12 59,50 60,00 116 17.388.196
29/8/2018 59,99 58,62 +0,14% 57,52 59,99 58,87 58,62 58,99 83 15.066.395
28/8/2018 58,06 58,54 +0,95% 56,86 58,90 58,43 57,85 58,54 60 9.624.792
27/8/2018 57,61 57,99 +1,74% 57,11 58,29 57,87 57,81 58,30 89 12.669.655
24/8/2018 57,36 57,00 -0,63% 55,01 59,17 57,23 57,00 57,14 124 10.427.607
23/8/2018 58,90 57,36 -4,40% 56,50 59,98 57,95 57,00 57,36 105 18.904.583
22/8/2018 59,99 60,00 +1,16% 58,80 60,00 59,38 58,50 60,00 64 7.946.217
21/8/2018 59,50 59,31 -0,87% 59,21 60,72 59,81 59,31 59,90 76 12.525.656
20/8/2018 59,05 59,83 +1,77% 58,09 60,20 59,22 59,83 60,20 109 14.118.671
17/8/2018 59,50 58,79 -1,97% 58,40 59,97 59,03 58,79 59,75 168 9.438.932
16/8/2018 59,97 59,97 +0,86% 58,67 59,97 59,47 59,01 59,97 68 9.920.476
15/8/2018 59,05 59,46 +0,29% 58,32 59,96 59,58 59,46 59,69 81 7.828.828
14/8/2018 58,00 59,29 +3,31% 57,61 59,30 58,57 58,57 59,29 89 12.717.705
13/8/2018 56,14 57,39 -1,05% 56,14 59,79 57,50 57,39 57,83 51 6.538.542
10/8/2018 58,08 58,00 -0,28% 56,21 59,88 58,18 56,22 58,00 188 13.709.381
9/8/2018 58,55 58,16 -0,82% 57,96 59,69 58,58 58,16 58,60 101 16.232.627
8/8/2018 57,98 58,64 +2,00% 56,70 59,28 58,26 58,02 58,65 95 16.069.441
7/8/2018 57,49 57,49 +2,44% 56,39 57,70 57,07 56,39 57,49 129 19.206.875
6/8/2018 55,47 56,12 +1,19% 55,47 56,75 56,16 56,12 56,60 177 29.855.461
3/8/2018 54,88 55,46 +1,02% 54,06 55,70 55,07 54,51 55,46 275 39.127.595
2/8/2018 53,20 54,90 +3,39% 52,47 54,99 54,11 54,45 54,90 102 14.502.647
1/8/2018 53,99 53,10 -0,75% 52,81 54,25 53,55 53,10 53,68 189 27.550.673
31/7/2018 52,45 53,50 +1,69% 52,45 54,09 53,29 53,50 53,53 94 13.813.975
30/7/2018 51,69 52,61 +1,15% 51,69 52,98 52,64 52,61 52,99 78 11.602.219
27/7/2018 53,89 52,01 -6,25% 52,00 54,03 52,72 52,01 52,71 123 19.296.797
26/7/2018 55,23 55,48 +1,07% 53,49 55,62 54,49 53,02 55,48 94 14.681.330
25/7/2018 54,40 54,89 +1,65% 53,85 55,10 54,70 54,97 55,00 63 8.206.416
24/7/2018 54,37 54,00 -0,74% 53,82 54,97 54,40 54,00 54,33 89 13.219.604
23/7/2018 54,49 54,40 +1,40% 53,65 54,49 54,04 54,40 54,83 92 13.868.301
20/7/2018 53,59 53,65 +1,80% 53,59 55,08 54,43 53,65 54,34 172 26.658.236
19/7/2018 52,50 52,70 +1,31% 51,71 53,60 52,87 52,70 53,59 111 14.788.121
18/7/2018 52,50 52,02 +0,48% 50,02 52,77 52,40 52,02 52,98 156 25.051.474
17/7/2018 52,95 51,77 -2,32% 49,40 52,98 51,86 51,77 52,98 85 12.634.066
16/7/2018 52,50 53,00 +0,76% 51,87 53,44 52,79 52,08 53,00 73 7.823.747
13/7/2018 51,00 52,60 +2,88% 50,99 53,10 52,22 52,60 53,19 116 14.373.301
12/7/2018 49,90 51,13 +2,46% 49,26 51,90 51,17 51,13 51,93 165 26.177.712
11/7/2018 49,38 49,90 +3,87% 48,07 50,63 49,66 49,90 49,93 119 16.245.841
10/7/2018 47,61 48,04 +0,90% 47,00 49,45 48,66 48,04 49,38 96 13.369.220
6/7/2018 47,55 47,61 +0,02% 47,55 48,74 48,00 47,61 48,74 68 7.676.620
5/7/2018 46,85 47,60 +1,17% 46,73 48,45 47,81 47,60 48,36 109 12.736.707
4/7/2018 47,82 47,05 -1,67% 46,67 48,21 47,43 46,95 47,05 174 24.725.629
3/7/2018 48,40 47,85 +1,68% 47,07 48,74 48,05 47,41 47,85 213 33.181.918
2/7/2018 48,00 47,06 +0,32% 47,05 48,84 48,16 47,06 48,84 116 13.762.015
29/6/2018 48,86 46,91 -0,93% 46,91 48,86 47,45 46,91 47,15 92 12.343.215
28/6/2018 48,20 47,35 -0,32% 47,30 48,97 47,62 47,35 48,68 47 6.115.600
27/6/2018 48,00 47,50 +0,36% 47,07 48,52 47,66 47,07 47,50 52 7.126.075
26/6/2018 47,48 47,33 -0,34% 47,22 47,99 47,65 47,33 47,74 58 8.086.550
25/6/2018 47,00 47,49 -1,60% 46,80 49,44 47,39 46,83 47,49 99 17.165.578
22/6/2018 48,90 48,26 +0,75% 46,67 48,99 47,39 47,00 48,27 73 7.677.530
21/6/2018 48,00 47,90 -0,48% 47,31 49,49 48,00 47,62 47,90 82 9.188.730
20/6/2018 48,80 48,13 -0,97% 48,13 49,67 48,79 48,13 48,74 83 7.417.409
19/6/2018 48,00 48,60 -2,80% 48,00 49,88 48,84 48,60 49,70 58 7.946.502
18/6/2018 50,00 50,00 -0,77% 48,01 50,39 49,25 49,00 50,00 102 15.268.085
15/6/2018 49,80 50,39 +2,21% 48,71 50,39 49,56 49,51 50,39 83 11.485.334
14/6/2018 50,40 49,30 -1,14% 48,53 50,76 49,50 49,30 49,85 81 11.722.627
13/6/2018 48,98 49,87 +3,19% 48,35 50,10 49,18 49,39 49,87 88 10.840.579
12/6/2018 50,20 48,33 -3,34% 48,10 51,68 49,25 48,31 49,04 121 15.489.504
11/6/2018 51,90 50,00 -3,12% 49,60 52,40 50,86 50,00 50,10 123 15.393.171
8/6/2018 50,80 51,61 +0,21% 49,40 51,61 50,70 49,27 51,61 220 28.198.181
7/6/2018 51,23 51,50 +0,98% 48,74 51,72 50,38 50,35 51,50 214 31.322.395
6/6/2018 50,15 51,00 +2,00% 49,41 51,00 50,40 50,02 51,00 142 19.803.786
5/6/2018 51,00 50,00 -1,96% 49,42 51,00 50,26 50,00 50,76 145 18.035.822
4/6/2018 50,00 51,00 +2,41% 49,51 51,00 49,85 49,96 51,00 189 20.222.880
1/6/2018 48,88 49,80 +3,71% 47,72 49,95 48,80 49,19 49,80 159 20.731.143
30/5/2018 48,00 48,02 -0,27% 47,30 48,99 48,03 47,73 48,69 205 30.158.459
29/5/2018 47,60 48,15 -0,70% 46,75 48,99 47,70 47,39 48,15 295 40.697.802
28/5/2018 47,50 48,49 +2,54% 46,01 48,49 47,32 47,94 48,49 173 24.491.442
25/5/2018 48,89 47,29 -2,27% 47,29 49,80 48,49 47,29 48,48 91 11.939.828
24/5/2018 48,00 48,39 -1,39% 47,90 48,74 48,26 48,20 48,39 78 10.844.375
23/5/2018 49,48 49,07 -1,86% 47,01 49,48 47,94 47,61 49,07 103 11.727.565
22/5/2018 49,98 50,00 0,00% 48,01 50,00 48,97 49,22 50,00 89 13.234.056
21/5/2018 51,10 50,00 +1,05% 47,85 51,10 48,76 48,23 50,00 80 8.012.155
18/5/2018 50,65 49,48 -2,79% 47,85 50,65 49,06 48,63 49,48 148 22.818.176
17/5/2018 51,40 50,90 -1,01% 50,21 52,97 51,04 50,40 50,99 116 19.852.939
16/5/2018 50,55 51,42 +1,82% 50,55 52,00 51,49 51,01 51,94 110 18.137.462
15/5/2018 48,00 50,50 +4,99% 48,00 50,98 49,86 50,40 50,50 153 25.897.563
14/5/2018 48,30 48,10 -1,60% 48,10 49,26 48,73 48,10 48,29 103 15.345.275
11/5/2018 47,22 48,88 +1,03% 47,22 48,99 48,21 47,61 48,88 123 16.334.671
10/5/2018 47,90 48,38 -0,25% 47,00 48,97 47,42 47,20 48,38 118 16.032.905
9/5/2018 49,49 48,50 -2,67% 48,50 49,49 48,86 48,50 49,25 94 13.255.901
8/5/2018 49,54 49,83 -0,32% 47,86 49,83 48,77 48,63 49,83 94 12.155.778
7/5/2018 50,49 49,99 -1,96% 48,53 50,49 49,54 49,22 49,99 123 13.688.241
4/5/2018 48,48 50,99 +6,30% 46,21 50,99 48,93 49,86 50,99 162 18.887.483
3/5/2018 47,85 47,97 +2,70% 47,13 48,44 47,77 47,95 48,48 92 10.224.140
2/5/2018 47,32 46,71 -2,05% 45,02 48,48 47,27 46,71 47,75 168 18.428.401
30/4/2018 47,75 47,69 +0,65% 47,20 48,98 47,55 47,00 47,69 54 6.881.462
27/4/2018 48,44 47,38 -2,19% 47,22 48,97 47,98 47,26 48,46 89 13.570.230
26/4/2018 47,11 48,44 +3,04% 46,09 48,44 47,65 47,80 48,44 71 10.141.161
25/4/2018 46,38 47,01 +1,31% 45,11 47,30 46,29 47,01 47,38 55 7.889.343
24/4/2018 46,10 46,40 -0,04% 46,00 46,97 46,35 46,36 46,59 81 12.195.337
23/4/2018 47,15 46,42 -1,80% 45,82 47,49 46,81 46,08 46,42 101 17.054.650
20/4/2018 47,20 47,27 +0,79% 45,31 47,69 46,97 47,15 47,40 92 13.327.897
19/4/2018 45,87 46,90 +3,17% 45,35 47,50 46,65 46,90 47,51 193 30.936.652
18/4/2018 44,20 45,46 +2,85% 44,20 45,87 45,15 45,46 45,87 125 18.496.385
17/4/2018 43,11 44,20 +3,17% 43,01 44,99 43,68 43,80 44,20 92 13.189.528
16/4/2018 42,89 42,84 +1,35% 42,40 43,26 42,89 42,27 43,00 66 8.669.171
13/4/2018 42,56 42,27 -0,59% 42,26 43,30 42,46 42,27 42,89 61 6.530.351
12/4/2018 43,40 42,52 -1,57% 42,51 43,40 42,85 42,51 42,78 139 8.660.714
11/4/2018 42,91 43,20 +1,08% 42,91 43,86 43,39 0,00 0,00 72 10.024.362
10/4/2018 43,00 42,74 -0,60% 42,52 43,25 42,96 42,74 43,21 67 7.033.806
9/4/2018 42,70 43,00 +1,01% 42,41 43,00 42,73 42,75 43,00 85 10.406.184
6/4/2018 43,35 42,57 -0,54% 42,50 43,35 42,80 42,50 42,57 70 7.863.140
5/4/2018 42,10 42,80 +1,95% 42,10 43,92 42,90 42,80 42,94 101 12.926.819
4/4/2018 41,98 41,98 +1,28% 41,30 41,98 41,63 41,79 41,98 119 11.887.210
3/4/2018 41,90 41,45 -0,86% 41,41 42,07 41,61 41,44 41,45 169 13.332.908
2/4/2018 42,12 41,81 -0,62% 41,66 42,14 41,90 41,54 41,81 189 12.777.191
29/3/2018 42,00 42,07 -0,31% 41,77 42,54 42,09 41,86 42,17 129 9.731.353
28/3/2018 42,10 42,20 +0,02% 41,30 42,48 41,86 41,92 42,20 159 11.674.945
27/3/2018 42,41 42,19 -0,50% 42,10 42,76 42,32 42,12 42,19 120 10.463.216
26/3/2018 43,79 42,40 +0,28% 42,31 43,79 42,50 42,30 42,40 130 13.467.130
23/3/2018 42,70 42,28 -0,05% 41,97 43,78 42,61 42,25 42,28 319 47.627.823
22/3/2018 41,50 42,30 -1,38% 41,34 42,72 41,91 42,30 42,73 186 24.824.506
21/3/2018 42,10 42,89 +0,82% 42,10 43,36 42,82 42,81 42,89 67 7.379.215
20/3/2018 42,50 42,54 +1,29% 41,22 42,55 42,41 42,50 42,54 64 7.697.548
19/3/2018 41,51 42,00 +1,18% 40,62 42,20 41,25 41,89 42,20 67 7.112.004
16/3/2018 42,15 41,51 -0,10% 40,02 43,36 41,33 41,51 41,99 76 7.841.650
15/3/2018 43,00 41,55 -3,01% 41,55 43,36 42,07 41,55 42,28 81 8.642.420
14/3/2018 42,89 42,84 -3,43% 41,59 43,73 42,79 41,61 42,90 88 12.555.578
13/3/2018 43,00 44,36 +2,59% 42,89 44,37 43,35 42,89 44,36 96 13.266.860
12/3/2018 42,25 43,24 +0,56% 41,60 43,31 42,91 43,09 43,24 49 7.681.619
9/3/2018 40,85 43,00 +7,50% 40,83 44,39 41,78 42,05 43,00 79 10.572.265
8/3/2018 40,18 40,00 +1,50% 39,68 40,84 40,27 40,00 40,85 107 10.955.542
7/3/2018 39,87 39,41 +0,74% 38,61 39,87 39,54 39,41 39,83 54 7.457.934
6/3/2018 39,00 39,12 +2,06% 38,60 39,40 38,96 39,11 39,41 72 7.220.355
5/3/2018 38,91 38,33 +0,55% 37,78 39,97 38,85 38,33 38,99 367 8.559.510
2/3/2018 38,44 38,12 -2,80% 38,12 39,82 38,79 38,12 38,80 116 12.411.428
1/3/2018 38,70 39,22 +1,58% 38,06 39,97 38,86 38,08 39,75 148 15.890.030
28/2/2018 39,00 38,61 -1,05% 37,75 39,99 38,84 38,16 38,61 68 6.676.734
27/2/2018 39,20 39,02 -0,20% 38,26 39,97 38,91 38,76 39,96 29 2.829.117
26/2/2018 39,98 39,10 -1,36% 38,81 39,98 39,04 38,94 39,10 31 2.725.224
23/2/2018 38,10 39,64 +1,85% 38,10 39,69 39,23 38,25 39,64 147 6.631.200
22/2/2018 39,19 38,92 -0,69% 38,01 39,68 38,76 38,67 39,65 47 4.838.328
21/2/2018 38,10 39,19 -1,26% 38,06 39,69 38,97 38,85 39,19 33 4.189.414
20/2/2018 39,69 39,69 +3,22% 38,30 39,69 38,81 38,30 39,69 50 5.384.050
19/2/2018 38,15 38,45 -0,88% 38,01 39,00 38,50 38,40 38,88 54 7.547.090
16/2/2018 38,24 38,79 +0,88% 38,11 38,79 38,50 38,69 38,80 29 4.000.481
15/2/2018 38,95 38,45 -1,81% 38,20 38,99 38,68 38,01 39,00 25 3.121.775
14/2/2018 38,90 39,16 +3,65% 37,70 39,16 38,57 38,60 39,16 25 2.877.766
9/2/2018 38,88 37,78 -5,41% 37,78 39,97 38,57 37,78 38,35 57 6.090.535
8/2/2018 38,36 39,94 +2,41% 38,36 39,98 39,13 38,71 39,94 58 6.285.041
7/2/2018 38,35 39,00 +1,30% 37,54 39,19 38,48 39,00 39,18 57 6.014.763
6/2/2018 37,82 38,50 +1,88% 37,81 39,19 38,43 38,01 39,05 67 7.447.978
5/2/2018 37,95 37,79 -2,05% 37,58 38,95 38,30 37,79 38,93 80 11.323.967
2/2/2018 37,65 38,58 +1,29% 36,35 38,67 37,91 36,37 38,58 157 20.139.332
1/2/2018 37,50 38,09 +1,71% 37,01 38,35 37,70 38,09 38,10 197 27.364.876
31/1/2018 37,44 37,45 +1,35% 37,37 38,28 37,57 37,01 37,99 49 6.188.636
30/1/2018 37,29 36,95 -0,91% 36,32 37,56 36,98 36,90 37,56 51 4.375.181
29/1/2018 38,10 37,29 -1,24% 36,81 38,35 37,58 37,01 37,29 119 9.878.283
26/1/2018 38,52 37,76 -0,66% 37,04 39,19 38,08 37,75 38,69 44 6.344.480
24/1/2018 38,00 38,01 +0,13% 37,26 38,55 38,22 38,00 38,50 56 7.786.102
23/1/2018 37,47 37,96 -0,73% 37,24 39,14 38,23 37,45 37,96 83 13.042.563
22/1/2018 37,24 38,24 +0,79% 37,24 38,50 37,74 37,54 38,90 25 3.226.854
19/1/2018 37,11 37,94 +1,23% 37,11 37,99 37,65 37,25 37,94 32 4.913.473
18/1/2018 37,60 37,48 +0,05% 37,46 37,99 37,71 37,48 37,89 17 2.225.174
17/1/2018 37,76 37,46 -0,32% 36,50 37,76 37,30 37,43 37,46 38 4.484.165
16/1/2018 38,48 37,58 -2,31% 37,53 38,48 37,73 37,59 37,97 20 2.313.303
15/1/2018 37,48 38,47 +8,76% 37,00 38,50 37,77 37,71 38,47 37 4.366.812
12/1/2018 35,85 35,37 -1,91% 35,29 37,94 36,31 35,37 37,14 69 9.622.155
11/1/2018 35,00 36,06 +0,47% 34,01 36,06 35,30 34,17 36,06 74 8.174.086
10/1/2018 34,90 35,89 +2,31% 34,51 35,99 35,15 34,51 35,89 45 6.608.333
9/1/2018 35,41 35,08 +0,52% 34,51 35,41 34,98 34,56 35,08 33 4.299.975
8/1/2018 34,50 34,90 +1,16% 33,71 35,60 34,55 34,65 34,90 33 3.990.688
5/1/2018 34,00 34,50 +1,47% 33,71 35,23 34,33 33,97 34,50 39 4.071.721
4/1/2018 34,00 34,00 +0,03% 33,50 34,20 33,86 33,70 34,00 57 6.028.108
3/1/2018 33,88 33,99 0,00% 33,60 33,99 33,77 33,50 33,99 42 4.637.774
2/1/2018 34,12 33,99 -0,03% 33,51 34,19 33,82 33,60 33,99 45 4.664.872
28/12/2017 34,12 34,00 0,00% 32,90 34,19 33,77 33,70 34,10 78 5.791.988
27/12/2017 34,01 34,00 +0,29% 33,72 34,01 33,87 33,73 34,00 53 4.448.130
26/12/2017 33,70 33,90 +1,80% 32,91 34,19 33,85 33,72 34,08 56 4.756.749
22/12/2017 33,15 33,30 +2,40% 32,90 33,79 33,39 33,00 33,80 79 6.969.265
21/12/2017 33,00 32,52 +0,71% 32,17 34,18 32,96 33,00 33,33 23 2.050.403
20/12/2017 32,60 32,29 -1,40% 32,27 32,99 32,48 32,29 33,00 56 5.717.119
19/12/2017 33,00 32,75 +5,61% 32,60 33,14 32,71 32,61 32,75 30 2.745.052
18/12/2017 33,70 31,01 -8,12% 31,01 33,70 33,14 32,30 33,15 23 2.277.187
15/12/2017 33,52 33,75 +5,24% 32,13 33,94 33,43 33,75 33,95 41 4.059.196
14/12/2017 34,00 32,07 -2,82% 32,02 34,00 33,05 32,07 33,94 43 4.789.066
13/12/2017 33,02 33,00 -2,94% 33,00 34,07 33,63 33,00 34,00 56 5.119.582
12/12/2017 33,90 34,00 +1,80% 33,06 34,88 33,95 33,78 34,89 23 2.960.854
11/12/2017 33,99 33,40 -0,60% 33,03 34,00 33,65 33,40 33,90 41 4.644.556
8/12/2017 33,99 33,60 -2,33% 33,00 33,99 33,55 33,46 33,60 37 3.308.052
7/12/2017 33,65 34,40 +2,78% 32,00 34,40 33,61 33,70 34,40 32 3.600.361
6/12/2017 34,65 33,47 -1,24% 33,46 34,65 33,75 33,47 34,30 35 3.996.696
5/12/2017 34,00 33,89 +2,29% 32,29 34,65 33,66 31,80 34,09 51 4.709.236
4/12/2017 34,40 33,13 -3,50% 33,13 35,58 34,39 33,13 34,18 57 5.544.921
1/12/2017 34,70 34,33 -1,01% 32,25 34,99 34,45 34,34 34,68 100 10.282.317
30/11/2017 33,01 34,68 +2,06% 33,01 34,68 34,07 34,20 34,68 145 14.127.156
29/11/2017 32,59 33,98 -0,47% 32,59 34,14 33,64 33,07 34,00 27 3.811.467
28/11/2017 34,00 34,14 +0,47% 33,66 34,14 33,97 33,98 34,14 34 3.505.782
27/11/2017 33,97 33,98 +2,88% 32,61 34,00 33,43 32,75 33,99 25 2.437.254
24/11/2017 34,00 33,03 -2,80% 33,00 34,00 33,63 33,03 33,99 24 1.987.657
23/11/2017 34,00 33,98 +0,09% 33,00 34,18 33,76 33,01 33,98 30 2.819.264
22/11/2017 34,00 33,95 +1,62% 32,01 34,10 33,69 32,61 34,00 26 2.486.510
21/11/2017 33,14 33,41 +0,88% 33,14 35,50 34,09 33,41 35,00 54 5.411.545
17/11/2017 33,11 33,12 -1,43% 33,11 33,90 33,41 33,13 33,84 30 3.197.870
16/11/2017 33,72 33,60 -1,03% 33,01 34,00 33,63 33,11 33,98 22 2.202.934
14/11/2017 33,90 33,95 -0,12% 33,00 33,99 33,65 33,72 33,95 35 3.412.903
13/11/2017 30,85 33,99 +0,80% 30,85 34,04 32,96 33,86 33,99 33 3.606.283
10/11/2017 33,88 33,72 -0,18% 32,54 33,99 33,58 32,53 33,96 18 1.786.844
9/11/2017 33,95 33,78 -1,26% 32,52 33,95 33,57 32,62 33,99 35 4.377.722
8/11/2017 34,00 34,21 +1,48% 33,00 34,21 33,86 34,03 34,21 39 4.179.006
7/11/2017 34,00 33,71 -1,09% 33,67 34,23 33,92 33,72 34,14 100 9.092.576
6/11/2017 33,80 34,08 +1,88% 33,46 34,09 33,83 33,86 34,08 55 5.196.507
3/11/2017 33,28 33,45 -0,09% 32,50 33,80 33,49 33,00 33,70 58 6.535.218
1/11/2017 32,85 33,48 +1,36% 32,85 33,94 33,34 33,15 33,48 122 9.902.015
31/10/2017 33,20 33,03 +0,09% 32,02 33,24 32,80 33,03 33,50 129 9.194.540
30/10/2017 33,15 33,00 -1,20% 32,85 33,63 33,10 32,81 33,20 28 3.432.977
27/10/2017 33,10 33,40 +0,48% 32,02 33,48 33,11 32,04 33,48 34 3.370.999
26/10/2017 32,80 33,24 -0,21% 32,50 33,32 32,81 32,51 33,21 26 2.349.513
25/10/2017 33,32 33,31 +2,33% 32,51 33,32 32,77 32,52 33,31 27 2.687.763
24/10/2017 32,86 32,55 -0,94% 32,50 33,48 32,87 32,60 32,74 27 2.560.787
23/10/2017 33,50 32,86 -1,11% 32,71 33,88 33,18 32,86 33,37 41 5.571.037
20/10/2017 32,99 33,23 +2,56% 32,61 33,60 33,31 33,10 33,23 103 12.716.152
19/10/2017 31,99 32,40 +1,28% 31,50 32,40 31,89 32,06 32,96 20 2.890.076
18/10/2017 31,89 31,99 +1,07% 31,41 31,99 31,72 31,58 31,99 22 2.211.387
17/10/2017 32,00 31,65 -1,09% 31,41 32,00 31,73 31,43 31,81 44 3.871.152
16/10/2017 31,40 32,00 +1,49% 31,40 32,00 31,70 31,59 32,00 59 5.119.768
13/10/2017 32,00 31,53 -4,45% 31,03 32,00 31,54 31,40 31,60 62 5.229.400
11/10/2017 30,97 33,00 +9,09% 30,03 33,00 31,25 30,75 33,00 33 3.678.479
10/10/2017 30,59 30,25 -3,97% 30,25 30,97 30,63 30,25 30,98 28 2.763.339
9/10/2017 30,27 31,50 +4,06% 29,73 31,50 30,43 30,40 31,50 41 3.999.456
6/10/2017 30,90 30,27 -0,07% 29,70 31,98 30,11 29,85 30,27 81 6.587.140
5/10/2017 30,17 30,29 -1,24% 30,17 30,83 30,48 30,32 30,80 44 4.487.029
4/10/2017 30,76 30,67 -0,42% 30,03 31,00 30,80 30,15 30,99 46 5.052.819
3/10/2017 30,45 30,80 +0,10% 30,00 31,03 30,79 30,80 30,89 79 7.937.097
2/10/2017 30,50 30,77 -0,74% 30,38 33,00 30,97 30,76 30,78 153 17.080.470
29/9/2017 30,36 31,00 +2,11% 29,71 31,00 30,32 30,20 31,00 179 21.223.726
28/9/2017 30,75 30,36 -1,33% 30,01 31,37 30,59 30,02 30,51 37 4.460.037
27/9/2017 31,49 30,77 -2,16% 30,51 31,49 30,87 30,62 31,50 23 2.590.314
26/9/2017 31,50 31,45 +1,42% 30,92 31,50 31,13 30,92 31,45 27 3.166.878
25/9/2017 32,00 31,01 -3,09% 31,01 32,10 31,70 31,01 31,49 25 2.478.998
22/9/2017 31,60 32,00 +1,81% 31,01 32,00 31,67 31,60 32,00 31 3.506.521
21/9/2017 31,36 31,43 +0,10% 31,33 31,54 31,43 31,42 31,49 27 3.282.271
20/9/2017 31,79 31,40 +0,10% 31,20 31,79 31,41 31,01 31,40 40 3.446.737
19/9/2017 31,50 31,37 +0,03% 31,26 31,70 31,42 31,37 31,60 54 6.675.093
18/9/2017 31,74 31,36 -0,85% 30,45 32,00 31,49 31,35 31,67 136 23.928.548
15/9/2017 31,00 31,63 +1,15% 31,00 31,99 31,51 31,14 31,63 41 4.024.561
14/9/2017 31,68 31,27 +0,84% 31,10 31,68 31,32 31,02 31,38 24 2.584.645
13/9/2017 31,50 31,01 -1,87% 30,56 31,55 31,23 31,01 31,21 36 3.910.749
12/9/2017 31,60 31,60 -0,03% 30,46 32,00 31,67 31,50 31,68 64 6.733.123
11/9/2017 31,75 31,61 -0,50% 30,50 31,77 31,50 30,51 31,61 62 6.854.749
8/9/2017 30,80 31,77 +2,98% 30,80 31,97 31,21 31,18 31,97 71 7.472.291
6/9/2017 30,25 30,85 +1,85% 30,25 30,99 30,73 30,61 30,85 72 6.828.274
5/9/2017 30,00 30,29 +0,63% 29,91 30,29 30,11 30,01 30,45 46 4.541.043
4/9/2017 29,80 30,10 +0,43% 29,56 30,10 29,99 29,71 30,00 45 4.811.785
1/9/2017 30,00 29,97 -0,89% 29,70 30,29 29,91 29,88 29,97 72 7.276.403
31/8/2017 30,21 30,24 -0,69% 29,56 30,27 30,01 29,96 30,24 29 3.391.209
30/8/2017 30,20 30,45 +0,16% 29,84 30,45 30,08 30,21 30,45 37 3.080.870
29/8/2017 30,01 30,40 +1,33% 29,60 30,66 30,39 30,20 30,40 63 6.953.723
28/8/2017 29,80 30,00 +0,70% 29,50 30,30 30,07 29,80 30,00 106 9.728.338
25/8/2017 28,80 29,79 +3,44% 28,80 29,79 29,25 29,60 29,79 120 11.537.181
24/8/2017 28,21 28,80 +2,53% 27,90 28,84 28,25 28,65 28,80 49 4.692.675
23/8/2017 28,53 28,09 -1,78% 28,00 28,60 28,22 28,00 28,09 53 5.224.579
22/8/2017 28,90 28,60 -1,07% 28,12 28,90 28,59 28,47 28,64 59 4.984.415
21/8/2017 28,60 28,91 +1,47% 28,01 28,91 28,56 28,53 28,91 62 6.087.180
18/8/2017 28,35 28,49 +0,42% 28,14 28,59 28,38 28,35 28,49 47 5.577.244
17/8/2017 28,74 28,37 -0,56% 28,25 28,74 28,39 28,20 28,37 39 4.668.484
16/8/2017 28,50 28,53 +0,63% 27,99 28,58 28,42 28,03 28,54 63 5.736.503
15/8/2017 28,47 28,35 +0,50% 28,21 28,55 28,40 28,24 28,40 41 3.809.080
14/8/2017 28,70 28,21 -0,91% 28,07 28,70 28,35 28,21 28,43 66 6.764.514
11/8/2017 28,41 28,47 +0,18% 28,10 28,68 28,31 28,14 28,48 55 6.011.970
10/8/2017 27,67 28,42 +2,05% 27,61 28,66 27,90 28,09 28,25 65 5.457.544
9/8/2017 28,40 27,85 -1,56% 27,37 28,40 27,72 27,85 27,90 130 12.702.852
8/8/2017 28,70 28,29 -1,01% 28,10 28,89 28,46 28,21 28,40 122 11.228.705
7/8/2017 29,00 28,58 +0,63% 28,52 29,00 28,70 28,58 28,67 131 12.327.588
4/8/2017 29,48 28,40 -2,51% 28,40 29,93 29,10 28,30 28,40 262 25.387.034
3/8/2017 29,40 29,13 -0,92% 29,00 29,47 29,33 29,13 29,33 272 27.757.525
2/8/2017 29,40 29,40 +0,27% 29,01 29,44 29,23 29,32 29,43 248 24.383.925
1/8/2017 29,51 29,32 +0,17% 29,30 29,69 29,49 29,32 29,50 478 43.754.716
31/7/2017 28,15 29,27 0,00% 28,02 29,45 28,45 29,15 29,27 4.484 449.171.112

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.