O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

IRBR3 - IRBBRASIL RE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 46,70 45,92 -1,29% 45,80 46,80 46,04 45,91 45,95 3.377 3.222.505.600
5/9/2025 46,79 46,52 +0,04% 46,33 47,11 46,60 46,52 46,53 2.635 2.799.324.600
4/9/2025 46,02 46,50 +1,42% 45,89 47,10 46,38 46,50 46,58 2.622 2.613.060.100
3/9/2025 46,85 45,85 -2,24% 45,84 46,98 46,15 45,84 46,00 4.502 3.967.074.000
2/9/2025 46,66 46,90 -0,02% 46,08 47,26 46,72 46,67 46,90 3.061 3.012.415.000
1/9/2025 47,80 46,91 -1,96% 46,90 48,25 47,32 46,91 46,92 2.460 2.410.881.200
29/8/2025 47,69 47,85 +0,27% 47,54 47,92 47,81 47,79 47,85 3.422 3.721.077.000
28/8/2025 47,50 47,72 +0,46% 47,33 47,90 47,63 47,52 47,74 4.378 3.772.732.700
27/8/2025 47,07 47,50 +1,04% 46,83 47,50 47,18 47,48 47,51 2.917 2.551.126.900
26/8/2025 47,15 47,01 -0,53% 46,60 47,30 46,91 47,00 47,04 2.931 2.355.298.500
25/8/2025 46,92 47,26 +0,47% 46,58 47,35 47,02 47,25 47,27 3.187 2.806.438.100
22/8/2025 46,28 47,04 +1,66% 46,28 47,15 46,72 46,79 47,05 5.450 4.402.635.000
21/8/2025 46,40 46,27 -0,64% 46,15 46,91 46,39 46,24 46,33 3.089 2.539.860.800
20/8/2025 46,18 46,57 +0,58% 46,10 46,85 46,39 46,57 46,60 4.556 4.439.668.300
19/8/2025 47,48 46,30 -2,94% 45,65 47,69 46,34 46,29 46,30 5.279 4.966.946.200
18/8/2025 47,09 47,70 +1,42% 46,23 47,97 47,33 47,67 47,78 4.392 3.491.478.400
15/8/2025 48,18 47,03 +1,34% 45,91 49,50 47,73 46,94 47,03 11.953 11.747.989.200
14/8/2025 46,81 46,41 -0,73% 46,36 46,95 46,60 46,40 46,41 3.337 2.935.663.700
13/8/2025 47,08 46,75 -0,64% 46,25 47,39 46,68 46,75 46,77 5.014 3.833.687.800
12/8/2025 46,36 47,05 +1,95% 46,21 47,54 47,01 46,93 47,05 3.459 3.659.539.300
11/8/2025 46,32 46,15 -0,50% 45,53 46,61 45,98 46,08 46,17 2.793 1.968.351.300
8/8/2025 46,16 46,38 +0,30% 45,59 46,38 46,03 46,35 46,39 2.671 2.134.301.300
7/8/2025 46,06 46,24 +0,48% 45,71 46,47 46,09 46,20 46,25 2.532 2.084.254.200
6/8/2025 45,46 46,02 +1,52% 45,13 46,40 45,93 45,95 46,03 2.820 2.636.548.500
5/8/2025 45,50 45,33 -0,42% 45,07 45,95 45,37 45,30 45,37 2.798 2.110.888.700
4/8/2025 44,64 45,52 +2,71% 44,47 45,52 44,84 45,50 45,53 3.338 6.312.031.700
1/8/2025 45,79 44,32 -2,59% 44,32 46,11 44,85 44,30 44,32 4.476 3.670.532.200
31/7/2025 45,21 45,50 -0,39% 44,52 45,50 45,12 45,40 45,50 2.656 2.385.156.400
30/7/2025 44,71 45,68 +2,17% 44,22 45,72 45,00 45,58 45,69 3.658 3.357.600.000
29/7/2025 45,00 44,71 -0,42% 44,53 45,32 44,87 44,70 44,75 2.692 2.391.251.200
28/7/2025 44,30 44,90 +0,67% 44,23 45,33 44,70 44,82 44,90 2.552 2.226.524.800
25/7/2025 44,74 44,60 -0,22% 44,28 44,98 44,66 44,59 44,65 2.136 1.881.783.500
24/7/2025 44,43 44,70 +0,09% 43,73 45,09 44,44 44,70 44,75 4.744 3.884.369.300
23/7/2025 43,65 44,66 +2,38% 42,58 46,09 44,38 44,55 44,73 7.149 7.108.004.300
22/7/2025 43,88 43,62 -0,86% 43,62 44,48 44,02 43,60 43,80 2.844 2.179.438.400
21/7/2025 43,97 44,00 -0,45% 43,83 44,52 44,11 43,97 44,08 2.762 2.061.915.200
18/7/2025 44,61 44,20 -1,87% 44,15 45,11 44,53 44,20 44,23 4.428 3.734.048.400
17/7/2025 44,70 45,04 +0,40% 44,13 45,04 44,65 44,89 45,04 2.218 1.684.036.200
16/7/2025 44,23 44,86 +1,24% 43,47 45,17 44,37 44,82 45,05 3.814 3.585.409.800
15/7/2025 44,06 44,31 +0,93% 43,70 44,70 44,19 44,31 44,33 2.764 2.056.797.200
14/7/2025 44,24 43,90 -1,04% 43,42 44,56 43,90 43,82 43,90 3.538 2.812.266.200
11/7/2025 44,57 44,36 -0,47% 44,02 44,79 44,33 44,30 44,36 2.391 1.796.006.500
10/7/2025 44,69 44,57 -1,26% 44,50 45,59 44,94 44,56 44,70 2.692 2.183.849.300
9/7/2025 45,83 45,14 -1,35% 45,14 46,13 45,56 45,10 45,20 2.334 1.989.244.000
8/7/2025 45,82 45,76 +0,02% 45,45 46,03 45,74 45,75 45,83 2.326 1.730.242.200
7/7/2025 46,23 45,75 -1,82% 45,63 46,81 45,98 45,75 45,88 3.014 2.210.314.400
4/7/2025 45,75 46,60 +0,78% 45,18 46,63 46,25 46,43 46,60 2.156 2.498.858.900
3/7/2025 45,05 46,24 +2,26% 45,02 46,49 45,87 46,20 46,26 3.420 2.719.078.000
2/7/2025 45,89 45,22 -1,42% 44,67 46,09 45,19 45,20 45,23 3.523 2.880.997.700
1/7/2025 44,92 45,87 +1,39% 44,92 46,48 45,80 45,84 46,00 2.895 2.475.602.800
30/6/2025 44,28 45,24 +2,17% 44,18 45,44 44,96 45,13 45,27 2.713 3.732.354.700
27/6/2025 45,00 44,28 -2,01% 44,12 45,00 44,41 44,28 44,40 2.980 2.626.029.800
26/6/2025 44,55 45,19 +1,80% 44,11 45,46 44,94 45,15 45,20 3.652 3.237.282.400
25/6/2025 44,54 44,39 -0,36% 44,13 44,95 44,48 44,37 44,40 4.150 4.068.648.600
24/6/2025 46,05 44,55 -2,09% 43,91 46,20 44,97 44,53 44,58 6.758 6.687.252.300
23/6/2025 47,01 45,50 -3,85% 45,48 47,01 45,94 45,49 45,70 5.190 4.632.657.700
20/6/2025 47,40 47,32 -0,71% 46,92 47,53 47,28 47,31 47,34 2.326 6.992.397.400
18/6/2025 47,30 47,66 +0,08% 46,64 47,76 47,34 47,51 47,67 3.178 3.037.933.900
17/6/2025 47,67 47,62 -0,13% 47,01 47,95 47,29 47,39 47,64 2.478 1.991.798.100
16/6/2025 47,52 47,68 +1,34% 47,22 48,50 47,79 47,65 47,70 3.510 3.714.390.100
13/6/2025 48,40 47,05 -3,21% 46,94 48,49 47,39 47,05 47,10 4.584 4.203.178.600
12/6/2025 48,41 48,61 +0,02% 47,99 49,17 48,47 48,60 48,65 3.720 3.608.739.000
11/6/2025 49,99 48,60 -3,34% 48,37 50,20 48,94 48,59 48,75 5.526 5.601.523.200
10/6/2025 50,48 50,28 +0,46% 49,81 51,15 50,30 50,23 50,34 5.248 5.287.562.000
9/6/2025 50,30 50,05 -1,46% 49,89 51,09 50,37 50,05 50,07 4.135 3.674.860.100
6/6/2025 50,85 50,79 +0,12% 49,75 50,90 50,27 50,50 50,81 4.276 3.753.764.600
5/6/2025 49,71 50,73 +2,22% 49,21 51,07 50,49 50,73 50,75 6.773 6.265.742.400
4/6/2025 49,94 49,63 +0,02% 49,12 49,94 49,48 49,50 49,63 3.866 3.555.206.000
3/6/2025 49,35 49,62 +0,59% 49,28 50,15 49,79 49,54 49,63 4.447 4.022.397.400
2/6/2025 49,48 49,33 +0,35% 48,32 50,00 49,17 49,26 49,40 4.384 4.010.919.000
30/5/2025 48,25 49,16 +1,80% 47,90 49,16 48,42 48,95 49,17 4.537 5.400.157.700
29/5/2025 48,50 48,29 -1,35% 47,99 48,87 48,30 48,20 48,30 2.921 2.675.714.900
28/5/2025 47,67 48,95 +2,51% 47,40 49,15 48,57 48,92 48,95 7.621 8.018.215.400
27/5/2025 48,01 47,75 -0,46% 47,10 48,50 47,56 47,55 47,77 4.379 4.735.653.300
26/5/2025 46,45 47,97 +3,27% 46,45 47,97 47,39 47,74 47,98 3.779 4.489.158.600
23/5/2025 46,69 46,45 -0,51% 45,80 46,87 46,36 46,45 46,50 3.428 3.956.550.000
22/5/2025 46,89 46,69 -0,55% 46,60 47,95 47,11 46,67 46,89 3.395 3.618.597.600
21/5/2025 47,54 46,95 -1,05% 46,78 47,76 47,15 46,94 46,95 2.180 2.166.248.900
20/5/2025 46,88 47,45 +1,30% 46,51 47,77 47,19 47,25 47,46 4.168 4.496.343.400
19/5/2025 48,50 46,84 -3,32% 46,80 48,71 47,30 46,84 46,86 5.747 7.528.594.800
16/5/2025 46,41 48,45 +3,61% 46,41 50,15 48,88 48,43 48,45 10.026 11.939.685.400
15/5/2025 48,25 46,76 -3,37% 46,10 48,54 46,95 46,70 46,80 7.617 8.100.980.300
14/5/2025 45,70 48,39 +6,42% 44,83 48,80 46,95 48,35 48,40 9.476 10.844.353.900
13/5/2025 46,95 45,47 -0,11% 44,00 48,56 45,46 45,41 45,50 16.851 17.251.403.500
12/5/2025 48,01 45,52 -4,51% 45,52 48,07 46,01 45,52 45,54 4.816 5.658.470.500
9/5/2025 47,36 47,67 +0,74% 46,96 47,90 47,47 47,57 47,69 3.965 7.712.646.900
8/5/2025 48,05 47,32 -0,34% 47,30 48,50 47,75 47,31 47,32 3.679 3.518.116.300
7/5/2025 46,41 47,48 +2,31% 46,41 47,70 47,20 47,46 47,49 3.762 3.745.817.300
6/5/2025 47,86 46,41 -2,97% 46,41 48,36 47,11 46,40 46,44 3.034 3.339.728.300
5/5/2025 47,61 47,83 +0,38% 47,18 48,46 47,79 47,67 47,88 3.417 3.097.331.200
2/5/2025 48,54 47,65 +4,91% 47,61 48,63 47,97 47,65 47,80 5.207 4.584.795.900
29/4/2025 45,51 45,42 -0,18% 45,22 46,12 45,65 45,41 45,45 4.631 4.034.349.700
28/4/2025 47,75 45,50 -5,37% 45,40 47,75 45,98 45,50 45,55 8.982 9.710.245.200
25/4/2025 47,00 48,08 +1,78% 47,00 49,40 48,41 48,08 48,19 5.411 5.154.743.800
24/4/2025 45,89 47,24 +2,99% 45,10 47,25 46,38 47,06 47,25 4.525 4.518.268.900
23/4/2025 46,19 45,87 +0,28% 45,18 46,65 46,09 45,75 45,88 4.308 4.124.940.500
22/4/2025 46,03 45,74 -0,63% 45,53 46,17 45,85 45,70 45,75 3.983 3.341.072.400
17/4/2025 45,77 46,03 +0,83% 45,48 46,10 45,83 45,81 46,04 2.585 2.238.513.600
16/4/2025 47,10 45,65 -2,91% 45,46 47,34 46,04 45,65 45,77 4.749 4.200.226.500
15/4/2025 46,85 47,02 -0,38% 46,85 47,94 47,31 47,02 47,08 3.938 3.275.025.300
14/4/2025 45,08 47,20 +5,76% 45,08 47,66 46,73 47,19 47,25 9.674 9.186.929.600
11/4/2025 48,09 44,63 -6,65% 44,63 48,24 45,73 44,63 44,64 8.961 12.666.137.900
10/4/2025 49,99 47,81 -5,10% 46,78 50,22 48,06 47,75 47,83 8.289 10.590.273.300
9/4/2025 49,55 50,38 +1,31% 48,45 51,10 49,73 50,34 50,41 8.691 7.682.283.600
8/4/2025 50,51 49,73 -0,78% 49,14 51,56 50,20 49,70 49,77 4.458 4.760.992.600
7/4/2025 47,55 50,12 +2,66% 47,46 51,29 49,82 50,10 50,15 8.751 9.483.451.500
4/4/2025 52,40 48,82 -8,11% 48,78 52,76 50,24 48,82 49,00 4.808 6.163.238.100
3/4/2025 51,73 53,13 +1,78% 51,73 53,69 52,98 53,09 53,13 4.118 4.719.857.300
2/4/2025 52,03 52,20 +0,37% 51,62 52,40 51,80 52,00 52,20 2.968 8.204.736.000
1/4/2025 50,71 52,01 +1,46% 50,62 52,42 51,53 52,00 52,01 4.176 4.133.793.500
31/3/2025 51,65 51,26 -1,82% 50,22 51,82 51,10 51,23 51,28 3.297 3.398.773.700
28/3/2025 51,25 52,21 +1,24% 51,12 52,21 51,70 52,19 52,24 3.538 3.320.169.300
27/3/2025 52,68 51,57 -2,00% 51,14 52,97 51,87 51,50 51,61 4.101 4.987.552.900
26/3/2025 51,49 52,62 +1,90% 51,29 53,00 52,23 52,56 52,64 4.885 4.518.141.500
25/3/2025 52,14 51,64 -0,96% 51,20 53,07 51,94 51,60 51,64 5.291 5.844.052.500
24/3/2025 51,48 52,14 +0,29% 50,25 53,82 52,48 52,14 52,15 6.743 7.432.022.600
21/3/2025 51,95 51,99 +0,74% 51,64 52,35 52,01 51,99 52,00 3.660 3.866.771.800
20/3/2025 50,46 51,61 +2,28% 50,22 52,93 52,00 51,61 51,62 6.983 8.923.079.300
19/3/2025 48,53 50,46 +4,67% 48,19 50,92 49,62 50,46 50,49 6.557 6.835.819.000
18/3/2025 48,86 48,21 -0,97% 47,56 49,00 48,29 48,21 48,22 4.420 4.591.956.100
17/3/2025 48,53 48,68 +0,29% 47,73 49,00 48,51 48,60 48,68 4.123 4.133.153.800
14/3/2025 46,00 48,54 +5,87% 45,96 48,63 47,76 48,33 48,59 6.270 6.187.950.800
13/3/2025 45,89 45,85 +0,64% 45,20 46,42 45,88 45,85 45,94 3.607 3.405.489.700
12/3/2025 45,07 45,56 +1,42% 44,55 45,60 45,16 45,40 45,56 5.492 5.070.287.600
11/3/2025 45,48 44,92 -1,49% 44,77 45,90 45,13 44,85 44,93 5.084 5.080.652.800
10/3/2025 46,76 45,60 -2,79% 45,08 46,76 45,83 45,50 45,60 5.980 6.177.943.500
7/3/2025 46,80 46,91 -0,02% 46,25 47,63 47,02 46,91 47,00 5.765 6.056.353.700
6/3/2025 47,78 46,92 +0,17% 46,92 49,12 47,83 46,90 46,98 7.692 8.603.930.800
5/3/2025 46,75 46,84 -0,64% 45,71 47,81 46,79 46,73 46,92 6.382 7.411.770.200
28/2/2025 48,00 47,14 -2,60% 46,36 48,73 47,23 47,13 47,30 11.338 12.324.175.000
27/2/2025 45,14 48,40 +7,80% 44,72 50,08 48,02 48,40 48,60 16.195 22.062.435.600
26/2/2025 54,93 44,90 -18,26% 44,90 55,02 48,96 44,90 44,97 20.595 33.458.178.500
25/2/2025 54,40 54,93 +1,48% 54,33 56,31 55,09 54,90 54,98 6.073 9.878.970.200
24/2/2025 54,40 54,13 -0,07% 53,22 54,69 54,10 54,07 54,20 4.232 5.390.858.300
21/2/2025 54,36 54,17 -0,33% 53,71 55,63 54,59 54,17 54,27 5.842 7.666.279.400
20/2/2025 54,92 54,35 -0,68% 54,35 55,38 54,76 54,35 54,42 3.818 4.369.722.600
19/2/2025 55,99 54,72 -3,08% 54,50 56,69 55,49 54,68 54,73 5.389 7.173.137.200
18/2/2025 56,80 56,46 -0,69% 56,46 57,54 56,85 56,46 56,55 4.646 6.510.037.500
17/2/2025 57,29 56,85 -0,40% 56,80 57,99 57,27 56,85 57,00 4.977 6.786.965.400
14/2/2025 53,86 57,08 +6,33% 53,59 57,69 56,18 57,03 57,29 9.247 13.476.026.700
13/2/2025 52,62 53,68 +2,44% 52,62 53,68 53,29 53,63 53,68 5.304 8.772.944.100
12/2/2025 53,00 52,40 -1,93% 52,11 53,32 52,71 52,40 52,50 5.592 7.437.948.500
11/2/2025 52,33 53,43 +2,28% 52,33 53,59 53,21 53,40 53,45 3.914 4.608.547.200
10/2/2025 52,30 52,24 +0,52% 52,24 53,56 52,84 52,24 52,30 3.897 5.028.976.900
7/2/2025 53,00 51,97 -1,67% 51,35 53,03 51,99 51,94 52,00 5.483 7.067.800.600
6/2/2025 52,04 52,85 +1,65% 51,84 53,15 52,58 52,81 52,88 4.201 4.187.588.700
5/2/2025 52,00 51,99 -0,21% 51,65 52,54 52,09 51,98 52,20 3.952 4.861.597.500
4/2/2025 52,60 52,10 -0,88% 51,11 52,60 51,85 51,83 52,13 4.826 5.697.770.000
3/2/2025 52,11 52,56 -0,64% 52,10 53,53 52,69 52,51 52,61 4.960 7.252.459.100
31/1/2025 54,30 52,90 -2,85% 52,20 54,72 53,32 52,86 52,90 6.763 7.979.510.300
30/1/2025 53,01 54,45 +3,62% 52,49 54,45 53,59 54,43 54,45 6.800 9.837.972.600
29/1/2025 52,90 52,55 +0,08% 52,20 53,24 52,63 52,48 52,56 4.970 6.655.401.000
28/1/2025 50,80 52,51 +3,77% 50,79 52,57 52,03 52,47 52,53 8.250 11.223.013.100
27/1/2025 49,30 50,60 +2,02% 49,30 50,77 50,18 50,59 50,65 5.065 5.827.931.000
24/1/2025 50,78 49,60 -2,30% 48,59 51,26 49,70 49,60 49,65 7.476 9.788.292.400
23/1/2025 53,84 50,77 -3,09% 50,61 53,99 52,21 50,75 50,78 8.368 11.152.909.500
22/1/2025 50,61 52,39 +3,33% 50,60 53,65 52,83 52,39 52,64 12.233 15.977.222.700
21/1/2025 51,60 50,70 -2,31% 50,32 52,15 51,02 50,70 50,74 4.610 5.143.334.000
20/1/2025 51,70 51,90 -0,59% 51,13 52,95 52,09 51,89 51,90 7.562 9.207.249.900
17/1/2025 50,63 52,21 +4,21% 49,51 52,60 51,65 52,00 52,21 8.734 14.836.506.600
16/1/2025 51,07 50,10 -1,86% 49,33 51,25 49,85 49,94 50,10 8.209 13.156.316.700
15/1/2025 47,50 51,05 +8,34% 47,36 51,54 49,65 51,05 51,08 13.721 19.362.516.300
14/1/2025 48,25 47,12 -2,24% 46,70 48,74 47,39 47,12 47,20 8.740 12.499.328.000
13/1/2025 46,08 48,20 +4,60% 45,74 48,36 47,40 48,19 48,20 10.281 12.835.978.800
10/1/2025 45,33 46,08 +3,67% 44,50 47,34 45,82 46,07 46,09 10.918 14.982.232.600
9/1/2025 44,30 44,45 +0,57% 43,60 44,45 43,93 44,29 44,45 3.995 3.776.025.300
8/1/2025 44,16 44,20 -0,99% 43,92 45,27 44,56 44,10 44,20 7.997 7.827.756.700
7/1/2025 43,48 44,64 +2,67% 43,46 44,90 44,22 44,61 44,64 4.806 5.794.295.400
6/1/2025 42,51 43,48 +3,40% 41,50 43,95 42,95 43,47 43,48 6.263 6.355.463.100
3/1/2025 44,01 42,05 -5,55% 42,05 44,27 43,00 42,05 42,35 6.313 7.789.313.500
2/1/2025 43,00 44,52 +4,88% 42,01 44,70 43,78 44,49 44,54 8.534 8.883.586.100
30/12/2024 43,35 42,45 -2,08% 41,90 44,12 42,82 42,32 42,45 7.567 8.172.673.900
27/12/2024 42,70 43,35 +1,17% 41,79 43,35 42,66 43,30 43,35 8.294 8.008.290.400
26/12/2024 39,22 42,85 +11,30% 39,20 43,58 42,42 42,85 42,86 15.304 17.540.544.500
23/12/2024 37,77 38,50 +2,42% 36,88 39,50 38,40 38,50 38,75 8.406 7.583.599.000
20/12/2024 37,33 37,59 +0,27% 36,30 37,60 36,98 37,59 37,60 6.238 7.290.526.100
19/12/2024 38,17 37,49 -0,90% 37,38 38,51 37,81 37,49 37,50 4.751 3.947.116.800
18/12/2024 39,50 37,83 -4,35% 37,63 39,80 38,75 37,80 38,00 5.021 4.137.515.600
17/12/2024 39,50 39,55 +1,02% 38,90 40,19 39,54 39,55 39,70 3.005 2.291.353.200
16/12/2024 39,57 39,15 -0,89% 39,01 40,16 39,51 39,13 39,25 3.727 2.959.514.000
13/12/2024 40,39 39,50 -1,86% 39,32 40,74 39,85 39,50 39,52 3.411 3.152.693.400
12/12/2024 40,62 40,25 -1,78% 39,59 40,63 40,20 40,25 40,26 4.159 3.207.198.900
11/12/2024 40,26 40,98 +1,79% 39,63 41,74 40,67 40,96 40,98 4.028 3.481.561.000
10/12/2024 39,35 40,26 +3,28% 39,30 40,64 40,18 40,26 40,36 3.632 3.118.335.800
9/12/2024 38,90 38,98 +0,05% 38,70 39,35 38,94 38,80 39,00 2.312 1.865.555.200
6/12/2024 40,00 38,96 -3,04% 38,40 40,32 39,21 38,91 38,96 3.448 3.523.304.000
5/12/2024 40,11 40,18 +0,78% 40,07 40,76 40,37 40,17 40,30 2.579 3.124.045.000
4/12/2024 39,31 39,87 +1,19% 39,25 40,36 39,76 39,83 39,87 3.672 2.915.306.400
3/12/2024 40,05 39,40 -1,65% 38,90 40,39 39,58 39,40 39,41 4.710 3.974.255.600
2/12/2024 40,69 40,06 -2,27% 39,56 41,21 40,13 39,90 40,09 4.393 4.517.322.900
29/11/2024 39,43 40,99 +3,93% 38,65 40,99 39,93 40,68 41,00 5.642 4.571.044.000
28/11/2024 40,81 39,44 -3,33% 39,13 40,93 39,84 39,40 39,44 2.835 2.528.899.400
27/11/2024 40,65 40,80 +0,12% 39,80 41,35 40,68 40,80 40,90 8.108 5.871.066.600
26/11/2024 40,19 40,75 +2,52% 39,82 41,75 41,09 40,75 40,86 5.279 5.112.660.300
25/11/2024 39,80 39,75 +0,81% 39,42 40,19 39,74 39,75 39,79 2.662 4.843.809.300
22/11/2024 38,90 39,43 +2,15% 38,66 39,43 39,12 39,42 39,43 2.924 2.615.541.200
21/11/2024 39,58 38,60 -2,67% 38,25 39,75 38,78 38,60 38,62 5.255 5.451.566.200
19/11/2024 40,13 39,66 -0,97% 39,47 40,31 39,86 39,65 39,73 3.924 3.538.845.100
18/11/2024 40,20 40,05 +0,13% 39,50 40,77 40,11 40,01 40,16 4.779 4.059.576.000
14/11/2024 40,18 40,00 -1,23% 39,60 40,79 40,07 40,00 40,04 7.429 6.948.483.900
13/11/2024 45,35 40,50 -6,85% 39,77 45,88 41,83 40,50 40,58 18.172 21.278.814.100
12/11/2024 42,40 43,48 +2,79% 42,11 43,72 43,04 43,48 43,52 6.445 6.740.685.100
11/11/2024 40,75 42,30 +3,70% 40,70 42,43 41,66 42,30 42,35 3.588 3.530.362.500
8/11/2024 40,89 40,79 -0,24% 39,97 41,06 40,42 40,79 40,84 4.334 3.200.590.800
7/11/2024 42,21 40,89 -3,77% 40,73 42,77 41,46 40,84 40,89 5.290 4.378.525.400
6/11/2024 42,12 42,49 -1,07% 41,90 43,16 42,43 42,45 42,49 3.994 3.198.139.200
5/11/2024 42,21 42,95 +1,32% 41,90 43,10 42,49 42,81 42,95 3.804 2.928.963.400
4/11/2024 42,20 42,39 +1,68% 41,92 43,11 42,46 42,30 42,54 3.238 2.666.933.000
1/11/2024 43,34 41,69 -3,81% 41,58 43,60 42,31 41,69 41,74 4.357 4.284.490.200
31/10/2024 43,49 43,34 +0,46% 43,15 44,16 43,51 43,30 43,36 3.603 3.289.945.700
30/10/2024 43,90 43,14 -1,73% 42,96 44,80 43,61 43,12 43,15 3.857 3.950.028.100
29/10/2024 43,87 43,90 -0,59% 42,78 44,70 43,82 43,90 43,96 5.970 6.016.637.000
28/10/2024 41,64 44,16 +6,80% 41,46 44,70 43,32 44,11 44,16 6.605 8.293.638.600
25/10/2024 44,66 41,35 -6,49% 41,32 44,95 42,78 41,35 41,39 8.561 9.989.926.400
24/10/2024 47,91 44,22 -7,32% 44,22 48,45 45,40 44,22 44,24 11.860 12.821.802.800
23/10/2024 42,80 47,71 +12,29% 42,68 48,15 45,62 47,71 47,75 13.111 15.496.393.800
22/10/2024 42,45 42,49 +0,07% 41,59 42,53 42,08 42,47 42,50 2.863 2.553.909.300
21/10/2024 41,86 42,46 +1,94% 41,61 42,56 42,20 42,44 42,47 3.243 2.848.551.300
18/10/2024 42,13 41,65 -0,93% 41,35 42,46 41,75 41,58 41,65 3.337 2.839.012.800
17/10/2024 43,14 42,04 -2,84% 41,91 43,14 42,39 42,03 42,04 4.991 4.752.418.300
16/10/2024 43,80 43,27 -1,66% 43,03 44,04 43,35 43,20 43,27 4.523 4.611.282.200
15/10/2024 43,87 44,00 0,00% 43,53 44,46 43,89 43,77 44,00 4.437 3.231.035.300
14/10/2024 43,39 44,00 +1,22% 43,10 44,31 43,83 43,93 44,01 6.046 4.329.626.500
11/10/2024 43,15 43,47 +0,58% 42,73 43,69 43,25 43,45 43,49 3.549 2.662.909.500
10/10/2024 42,94 43,22 +0,65% 42,60 43,34 42,95 43,22 43,27 2.893 2.636.980.800
9/10/2024 43,99 42,94 -2,41% 42,90 44,17 43,33 42,92 42,94 3.958 3.069.812.600
8/10/2024 43,65 44,00 +0,46% 43,51 44,61 44,09 43,92 44,00 3.718 2.921.033.000
7/10/2024 44,74 43,80 -1,77% 43,50 45,20 43,97 43,70 43,80 3.760 3.151.126.700
4/10/2024 43,78 44,59 +2,01% 43,10 44,83 44,07 44,52 44,60 4.449 3.132.280.100
3/10/2024 44,90 43,71 -3,15% 43,57 44,91 44,13 43,70 43,72 3.406 2.896.687.500
2/10/2024 45,11 45,13 +0,71% 44,84 46,06 45,44 45,08 45,19 5.048 3.819.656.500
1/10/2024 44,75 44,81 +0,11% 44,44 45,19 44,84 44,80 44,81 4.278 3.286.253.300
30/9/2024 45,23 44,76 -1,63% 43,94 45,50 44,85 44,76 44,78 3.921 3.113.453.700
26/9/2024 46,30 45,50 -1,07% 44,95 46,55 45,55 45,49 45,50 3.069 2.661.524.900
25/9/2024 46,30 45,99 -0,11% 45,77 46,71 46,02 45,87 46,01 2.771 9.307.305.600
24/9/2024 45,79 46,04 +1,25% 45,77 46,50 46,11 46,00 46,12 4.020 3.468.219.600
23/9/2024 45,22 45,47 +0,55% 44,54 46,19 45,23 45,46 45,49 4.988 4.574.838.500
20/9/2024 45,80 45,22 -1,27% 44,72 46,85 45,25 45,22 45,23 4.743 4.264.206.600
19/9/2024 46,11 45,80 -0,69% 45,24 46,89 45,86 45,80 45,83 4.028 3.654.641.500
18/9/2024 46,15 46,12 -1,01% 46,10 47,10 46,49 46,10 46,15 4.065 3.740.589.400
17/9/2024 47,09 46,59 -1,10% 46,45 47,42 46,81 46,54 46,60 3.461 3.080.721.900
16/9/2024 47,19 47,11 -0,49% 46,86 47,60 47,14 47,10 47,15 2.977 2.789.929.100
13/9/2024 47,20 47,34 +1,05% 47,18 48,56 47,79 47,34 47,37 5.010 4.793.097.300
12/9/2024 45,95 46,85 +1,89% 45,32 47,15 46,53 46,85 46,87 7.338 7.165.337.500
11/9/2024 46,06 45,98 -4,61% 43,65 46,12 44,78 45,90 45,98 15.356 16.846.126.300
10/9/2024 47,72 48,20 +0,42% 47,33 48,62 47,91 48,20 48,23 4.513 4.045.542.500
9/9/2024 49,95 48,00 -3,79% 47,58 50,72 48,86 48,00 48,10 6.823 6.890.951.000
6/9/2024 51,49 49,89 -3,48% 49,41 52,35 50,91 49,89 49,90 6.762 7.890.567.600
5/9/2024 48,52 51,69 +6,14% 48,52 51,72 50,42 51,65 51,70 9.661 10.952.309.200
4/9/2024 51,72 48,70 -6,27% 48,57 52,46 49,80 48,69 48,70 10.644 13.608.029.700
3/9/2024 49,28 51,96 +5,35% 49,06 52,50 51,39 51,95 52,00 13.559 17.543.170.500
2/9/2024 49,86 49,32 +1,94% 48,25 50,78 49,50 49,30 49,35 9.416 10.301.838.600
30/8/2024 48,60 48,38 -0,60% 47,53 48,89 48,21 48,35 48,39 7.638 8.131.076.900
29/8/2024 48,75 48,67 -0,67% 48,50 49,04 48,72 48,63 48,67 4.969 4.352.744.400
28/8/2024 48,71 49,00 +0,14% 48,41 49,25 48,82 49,00 49,01 5.656 6.559.197.500
27/8/2024 48,13 48,93 +0,68% 48,13 49,50 48,81 48,91 48,93 7.144 8.299.346.100
26/8/2024 48,13 48,60 +1,40% 47,41 49,28 48,54 48,60 48,63 8.097 8.546.817.000
23/8/2024 46,97 47,93 +2,35% 46,97 50,45 49,13 47,93 47,94 20.550 27.112.158.100
22/8/2024 47,00 46,83 -0,47% 45,73 47,60 46,71 46,80 46,84 10.543 11.132.176.400
21/8/2024 45,89 47,05 +2,53% 45,82 47,14 46,60 47,00 47,05 7.435 8.639.803.400
20/8/2024 46,37 45,89 -0,67% 44,79 46,59 45,78 45,88 45,89 10.482 11.579.190.600
19/8/2024 44,86 46,20 +2,99% 44,49 46,97 45,99 46,18 46,20 15.240 16.157.833.700
16/8/2024 43,11 44,86 +5,58% 43,11 47,00 45,11 44,85 44,86 8.319 34.119.031.500
15/8/2024 36,51 42,49 +30,66% 35,85 42,50 39,49 42,48 42,49 1.889 46.622.471.200
14/8/2024 31,80 32,52 +1,98% 31,43 33,00 32,22 32,52 32,59 7.052 5.329.469.700
13/8/2024 30,43 31,89 +5,88% 30,20 31,96 31,44 31,85 31,89 7.874 6.481.692.800
12/8/2024 29,70 30,12 +2,31% 29,53 30,57 30,18 30,09 30,13 4.828 3.428.820.500
9/8/2024 29,14 29,44 +1,48% 28,86 29,70 29,31 29,43 29,49 5.313 3.473.477.200
8/8/2024 29,20 29,01 -0,17% 28,88 29,40 29,12 29,00 29,06 3.091 2.029.521.100
7/8/2024 28,69 29,06 +1,40% 28,61 29,23 29,03 29,06 29,20 3.254 2.160.189.100
6/8/2024 28,85 28,66 -0,03% 28,18 29,10 28,73 28,60 28,67 3.266 2.058.448.800
5/8/2024 28,05 28,67 +0,07% 27,51 28,77 28,24 28,65 28,68 4.738 3.416.985.700
2/8/2024 28,72 28,65 -0,97% 28,48 29,66 28,82 28,61 28,70 3.353 1.923.735.800
1/8/2024 29,31 28,93 -1,30% 28,78 29,99 29,35 28,93 29,04 3.533 2.112.213.300
31/7/2024 29,08 29,31 +1,00% 29,04 29,55 29,32 29,31 29,48 2.947 1.883.245.400
30/7/2024 28,99 29,02 -0,17% 28,53 29,02 28,84 28,96 29,03 2.370 1.313.407.000
29/7/2024 29,21 29,07 -0,48% 28,72 29,35 28,93 29,02 29,08 2.386 2.036.842.300
26/7/2024 28,51 29,21 +2,71% 28,42 29,45 28,95 29,15 29,21 3.162 2.004.876.500
25/7/2024 28,99 28,44 -1,39% 28,41 29,28 28,63 28,44 28,49 4.531 4.370.947.000
24/7/2024 29,81 28,84 -2,80% 28,72 29,95 29,07 28,81 28,85 8.322 5.875.746.500
23/7/2024 30,89 29,67 -4,07% 29,65 30,89 30,08 29,67 29,75 4.001 2.668.315.300
22/7/2024 30,00 30,93 +3,13% 30,00 31,16 30,76 30,91 30,75 4.304 3.209.344.200
19/7/2024 31,57 29,99 -4,49% 29,75 32,15 30,36 29,95 30,00 5.754 4.881.853.800
18/7/2024 32,05 31,40 -2,91% 31,40 32,37 31,82 31,40 31,43 3.506 2.414.479.500
17/7/2024 32,13 32,34 +0,72% 31,67 32,38 32,11 32,34 32,36 3.227 2.146.097.400
16/7/2024 31,59 32,11 +0,91% 31,59 32,66 32,21 32,10 32,11 4.226 3.320.194.700
15/7/2024 31,51 31,82 +1,11% 31,23 31,95 31,61 31,82 31,83 3.105 1.895.494.800
12/7/2024 31,03 31,47 +1,55% 30,85 31,62 31,34 31,45 31,49 3.542 2.536.973.700
11/7/2024 31,11 30,99 +0,10% 30,84 31,38 31,09 30,98 31,00 2.966 2.150.245.500
10/7/2024 30,61 30,96 +1,14% 30,61 31,07 30,90 30,96 30,98 3.032 1.968.817.900
9/7/2024 30,18 30,61 +1,02% 30,02 30,70 30,46 30,60 30,61 2.703 2.024.125.500
8/7/2024 30,54 30,30 -0,98% 30,19 30,80 30,45 30,30 30,32 3.293 2.529.975.600
5/7/2024 31,22 30,60 -1,92% 30,33 31,33 30,64 30,60 30,61 4.308 3.152.952.400
4/7/2024 31,53 31,20 -0,35% 31,05 31,80 31,35 31,18 31,24 3.327 2.124.386.300
3/7/2024 30,95 31,31 +1,72% 30,95 31,57 31,39 31,26 31,32 2.837 2.080.129.800
2/7/2024 31,21 30,78 -2,01% 30,78 31,59 31,14 30,78 30,79 3.030 2.619.948.800
1/7/2024 31,74 31,41 -0,60% 31,20 31,80 31,48 31,41 31,44 4.014 3.350.003.700
28/6/2024 32,15 31,60 -2,26% 31,60 32,35 31,94 31,60 31,77 3.062 2.172.886.700
27/6/2024 32,50 32,33 -0,49% 31,81 33,16 32,30 32,33 32,35 3.895 4.563.898.700
26/6/2024 31,57 32,49 +2,36% 31,25 32,60 32,01 32,49 32,52 4.594 4.334.290.600
25/6/2024 31,94 31,74 -0,72% 31,22 31,94 31,54 31,68 31,75 3.059 2.645.617.500
24/6/2024 31,79 31,97 +1,07% 31,68 32,29 31,93 31,91 31,97 2.730 1.999.386.600
21/6/2024 31,32 31,63 +0,99% 30,83 31,66 31,22 31,61 31,63 3.649 3.234.636.900
20/6/2024 31,21 31,32 +1,06% 31,05 31,78 31,40 31,31 31,36 3.596 2.646.176.000
19/6/2024 30,90 30,99 +0,29% 30,27 31,14 30,79 30,98 30,99 2.780 2.297.124.800
18/6/2024 31,41 30,90 -1,50% 30,82 31,72 31,17 30,87 30,91 2.790 2.055.340.700
17/6/2024 31,84 31,37 -1,75% 31,14 31,95 31,45 31,35 31,43 2.656 1.835.616.500
14/6/2024 31,87 31,93 +0,19% 31,23 32,02 31,68 31,90 31,93 2.904 2.214.127.800
13/6/2024 31,67 31,87 +0,19% 31,63 32,14 31,86 31,86 31,90 1.648 1.228.427.500
12/6/2024 32,71 31,81 -2,72% 31,56 32,87 31,91 31,78 31,83 5.255 3.737.987.400
11/6/2024 31,80 32,70 +3,19% 31,79 33,00 32,49 32,69 32,74 4.014 3.098.509.800
10/6/2024 31,84 31,69 +0,16% 31,46 31,86 31,66 31,67 31,69 2.740 1.606.297.800
7/6/2024 31,80 31,64 -0,88% 31,44 32,06 31,70 31,64 31,74 3.982 2.411.187.300
6/6/2024 31,48 31,92 +1,43% 31,48 32,39 31,92 31,92 31,93 4.135 2.714.807.900
5/6/2024 31,00 31,47 +1,45% 30,91 31,89 31,46 31,44 31,47 4.943 3.471.309.800
4/6/2024 31,37 31,02 -1,18% 30,62 31,38 31,01 31,00 31,02 3.874 2.938.595.600
3/6/2024 31,60 31,39 -0,54% 30,91 31,74 31,35 31,37 31,40 5.325 4.558.668.300
31/5/2024 32,42 31,56 -2,83% 31,33 32,94 31,79 31,56 31,60 6.020 5.186.811.100
29/5/2024 32,78 32,48 -0,95% 32,40 33,00 32,67 32,47 32,49 4.859 3.559.002.100
28/5/2024 33,48 32,79 -1,38% 32,59 33,65 33,05 32,78 32,79 5.374 5.182.857.200
27/5/2024 33,56 33,25 -1,39% 33,09 33,78 33,33 33,19 33,28 4.041 5.617.471.600
24/5/2024 34,10 33,72 -0,74% 33,65 34,31 33,92 33,71 33,74 3.787 3.304.589.900
23/5/2024 33,50 33,97 +1,71% 33,24 34,28 33,90 33,95 34,00 7.648 6.383.208.800
22/5/2024 34,19 33,40 -2,85% 33,37 34,62 33,86 33,40 33,43 6.765 6.977.621.200
21/5/2024 34,98 34,38 -1,41% 34,36 35,11 34,72 34,38 34,39 6.279 7.062.849.900
20/5/2024 37,42 34,87 -6,81% 34,80 37,50 35,70 34,85 34,87 3.499 14.660.850.200
17/5/2024 38,41 37,42 +0,40% 37,17 40,61 38,44 37,42 37,43 7.238 19.829.097.100
16/5/2024 36,62 37,27 +1,80% 35,92 37,46 36,74 37,27 37,30 7.876 6.795.643.700
15/5/2024 36,03 36,61 +1,10% 36,00 37,20 36,77 36,60 36,61 5.985 7.591.723.000
14/5/2024 38,30 36,21 -3,82% 35,87 38,33 36,67 36,21 36,22 3.625 12.296.890.300
13/5/2024 39,10 37,65 -2,96% 37,41 39,81 38,28 37,65 37,69 8.283 8.808.039.400
10/5/2024 39,52 38,80 -1,80% 38,59 40,12 39,14 38,80 38,81 5.303 4.298.753.500
9/5/2024 39,40 39,51 -0,65% 39,18 39,90 39,51 39,51 39,59 4.552 3.554.694.300
8/5/2024 38,86 39,77 +1,40% 38,24 40,25 39,45 39,77 39,96 8.644 9.308.110.500
7/5/2024 42,88 39,22 -8,77% 38,70 43,20 39,96 39,21 39,22 6.512 18.669.832.400
6/5/2024 44,01 42,99 -3,39% 42,91 44,11 43,40 42,98 43,00 5.058 5.522.738.600
3/5/2024 44,32 44,50 +1,71% 43,64 45,20 44,53 44,50 44,60 6.845 6.518.455.100
2/5/2024 43,37 43,75 +2,99% 43,19 44,78 44,04 43,75 43,88 8.579 9.102.980.200
30/4/2024 42,98 42,48 -1,26% 42,29 43,78 43,05 42,42 42,49 6.363 6.578.930.800
29/4/2024 42,15 43,02 +1,58% 41,53 43,27 42,67 43,00 43,06 4.264 4.048.634.500
26/4/2024 41,53 42,35 +2,69% 41,25 42,76 42,19 42,35 42,37 5.371 5.520.625.600
25/4/2024 40,80 41,24 +1,18% 40,30 41,40 40,89 41,04 41,24 4.472 4.468.441.100
24/4/2024 40,52 40,76 +0,77% 39,60 41,09 40,41 40,69 40,76 3.834 3.782.795.600
23/4/2024 40,49 40,45 -0,78% 40,04 40,72 40,43 40,45 40,55 3.335 2.891.724.400
22/4/2024 39,78 40,77 +2,82% 39,55 41,17 40,49 40,76 40,93 5.211 4.979.955.700
19/4/2024 39,78 39,65 +0,18% 39,02 39,78 39,36 39,58 39,65 3.734 3.665.828.600
18/4/2024 39,18 39,58 +1,44% 38,83 40,10 39,66 39,57 39,58 5.683 6.580.091.000
17/4/2024 38,74 39,02 +1,27% 38,22 40,35 39,01 39,02 39,03 6.795 5.781.750.200
16/4/2024 38,88 38,53 -1,15% 38,07 38,88 38,39 38,51 38,54 5.322 4.101.339.600
15/4/2024 40,20 38,98 -2,89% 38,78 40,30 39,50 38,94 39,00 5.421 6.193.243.800
12/4/2024 40,50 40,14 -0,91% 39,60 40,68 40,03 39,97 40,14 4.630 4.260.510.000
11/4/2024 40,82 40,51 -0,76% 39,85 40,85 40,43 40,49 40,52 4.784 10.049.742.600
10/4/2024 41,45 40,82 -1,76% 40,60 41,80 41,09 40,80 40,84 5.405 5.200.091.500
9/4/2024 41,18 41,55 +0,73% 40,73 42,40 41,44 41,55 41,59 7.247 8.262.147.900
8/4/2024 42,36 41,25 -2,60% 40,11 42,95 41,21 41,22 41,25 1.486 13.384.881.600
5/4/2024 39,20 42,35 +13,21% 39,14 42,69 41,42 42,33 42,35 2.151 32.003.636.900
4/4/2024 37,40 37,41 +0,78% 37,14 38,28 37,68 37,39 37,42 4.746 4.117.583.800
3/4/2024 38,20 37,12 -2,70% 37,06 38,23 37,39 37,10 37,15 6.076 6.222.160.100
2/4/2024 38,33 38,15 -0,29% 37,74 38,61 38,13 38,14 38,19 4.814 4.490.076.700
1/4/2024 38,15 38,26 +2,44% 37,98 39,77 38,65 38,21 38,27 1.439 14.182.571.000
28/3/2024 37,55 37,35 -0,82% 37,00 38,07 37,55 37,30 37,35 3.344 4.704.220.900
27/3/2024 37,28 37,66 +1,24% 36,53 38,08 37,37 37,66 37,67 5.732 5.116.796.800
26/3/2024 38,40 37,20 -2,92% 36,88 38,60 37,46 37,16 37,20 6.595 5.980.656.500
25/3/2024 38,94 38,32 -1,01% 38,11 38,98 38,42 38,31 38,32 3.899 3.954.453.200
22/3/2024 39,72 38,71 -3,08% 38,60 39,95 39,06 38,70 38,71 3.616 3.748.000.900
21/3/2024 40,12 39,94 -0,15% 39,55 40,49 39,94 39,92 39,95 3.039 2.982.784.800
20/3/2024 39,35 40,00 +1,65% 39,35 40,41 40,05 39,98 40,00 4.212 3.603.713.500
19/3/2024 39,00 39,35 +1,37% 38,60 39,60 39,11 39,30 39,38 4.247 7.134.055.300
18/3/2024 39,35 38,82 -0,56% 38,80 39,84 39,18 38,82 38,89 4.100 4.034.191.100
15/3/2024 40,30 39,04 -2,67% 39,04 40,34 39,28 39,04 39,07 4.479 7.404.256.800
14/3/2024 40,41 40,11 -1,21% 40,01 40,85 40,39 40,08 40,15 3.497 2.882.095.700
13/3/2024 40,40 40,60 +0,37% 40,01 41,04 40,72 40,60 40,63 4.932 5.620.905.200
12/3/2024 40,80 40,45 -0,47% 40,09 41,16 40,58 40,40 40,46 6.607 6.471.711.200
11/3/2024 42,83 40,64 -5,05% 40,44 43,36 41,89 40,58 40,64 8.569 12.996.350.200
8/3/2024 42,99 42,80 -1,20% 42,62 43,73 43,18 0,00 0,00 5.167 5.166.457.900
7/3/2024 43,40 43,32 -0,14% 43,02 43,93 43,38 43,32 43,35 4.221 4.151.453.100
6/3/2024 42,65 43,38 +2,07% 42,17 43,80 43,11 43,30 43,38 8.707 9.740.057.300
5/3/2024 42,49 42,50 -0,54% 42,31 43,98 43,16 42,50 42,64 2.052 14.448.807.700
4/3/2024 40,00 42,73 +10,10% 39,74 42,78 41,82 42,69 42,73 6.554 19.999.610.800
1/3/2024 39,00 38,81 -0,03% 38,11 39,27 38,67 38,80 38,88 6.453 6.030.563.400
29/2/2024 39,06 38,82 -0,61% 38,60 39,25 38,84 38,81 38,87 4.706 4.654.382.400
28/2/2024 41,12 39,06 -5,45% 38,50 41,22 39,26 39,01 39,07 6.086 16.731.935.500
27/2/2024 40,00 41,31 +4,06% 39,94 41,45 41,01 41,30 41,38 4.678 3.821.978.500
26/2/2024 41,08 39,70 -3,85% 39,66 41,64 40,70 39,69 39,76 6.676 6.123.374.500
23/2/2024 41,31 41,29 -0,05% 40,90 41,85 41,23 0,00 0,00 3.286 3.420.130.200
22/2/2024 41,00 41,31 +0,81% 40,94 41,58 41,25 41,30 41,33 3.264 2.942.791.200
21/2/2024 41,66 40,98 -2,06% 40,36 41,94 41,09 40,97 41,21 6.587 5.405.242.900
20/2/2024 40,84 41,84 +1,63% 40,84 41,96 41,36 41,81 41,87 3.127 3.434.090.200
19/2/2024 40,34 41,17 +1,63% 40,15 41,68 41,09 41,16 41,21 3.374 3.559.424.800
16/2/2024 40,31 40,51 +1,28% 39,52 40,61 40,07 40,45 40,52 5.607 5.234.607.200
15/2/2024 39,93 40,00 +0,96% 39,50 40,70 40,03 40,00 40,10 4.871 5.067.689.800
14/2/2024 39,71 39,62 -0,45% 39,20 39,97 39,56 39,62 39,63 3.896 3.688.010.800
9/2/2024 40,80 39,80 -2,52% 39,80 41,22 40,29 0,00 0,00 3.886 4.112.494.500
8/2/2024 42,31 40,83 -3,41% 40,40 42,78 41,14 40,83 40,88 6.392 7.499.884.500
7/2/2024 42,24 42,27 +0,07% 42,00 42,97 42,45 42,26 42,29 5.215 4.834.366.200
6/2/2024 40,65 42,24 +4,09% 40,63 42,44 42,04 42,21 42,28 8.342 8.990.663.700
5/2/2024 40,35 40,58 +0,55% 40,15 40,70 40,40 40,56 40,58 3.779 3.110.669.900
2/2/2024 40,50 40,36 +0,02% 39,75 40,60 40,14 40,34 40,36 5.032 4.015.697.700
1/2/2024 40,87 40,35 -1,01% 40,00 40,87 40,30 40,32 40,38 5.596 5.286.018.700
31/1/2024 39,50 40,76 +3,32% 39,50 41,80 41,11 40,75 40,85 690 11.181.639.700
30/1/2024 40,20 39,45 -1,67% 39,28 40,42 39,75 39,44 39,45 5.604 4.874.179.000
29/1/2024 40,52 40,12 -1,30% 39,95 40,92 40,28 40,11 40,24 4.320 3.816.515.100
26/1/2024 41,10 40,65 -0,66% 40,09 41,40 40,59 40,57 40,65 6.928 7.433.417.600
25/1/2024 40,22 40,92 +0,91% 39,37 41,44 40,39 40,92 40,95 331 11.271.314.900
24/1/2024 41,84 40,55 -3,08% 39,66 41,88 40,38 40,54 40,55 4.071 14.713.795.400
23/1/2024 39,17 41,84 +10,60% 39,17 42,00 41,21 41,83 41,95 7.422 22.331.749.700
22/1/2024 38,62 37,83 -1,87% 37,51 38,81 37,99 37,81 37,85 4.881 4.084.959.100
19/1/2024 38,92 38,55 -0,18% 37,92 38,99 38,50 38,54 38,69 4.715 4.093.215.100
18/1/2024 39,23 38,62 -0,77% 38,29 39,39 38,68 38,60 38,62 4.437 3.884.314.400
17/1/2024 39,43 38,92 -1,59% 38,54 39,70 39,07 38,91 38,92 6.001 5.446.763.000
16/1/2024 40,65 39,55 -2,71% 39,09 40,68 39,68 39,55 39,58 7.205 6.661.539.200
15/1/2024 40,50 40,65 +0,79% 40,17 40,88 40,54 40,65 40,66 2.612 2.667.863.200
12/1/2024 40,77 40,33 -0,67% 40,24 41,35 40,68 40,33 40,35 4.200 4.389.706.700
11/1/2024 40,94 40,60 -0,42% 40,05 41,10 40,54 40,57 40,60 5.234 4.930.522.800
10/1/2024 41,90 40,77 -2,32% 40,50 42,18 41,15 40,65 40,78 4.278 4.024.930.600
9/1/2024 42,17 41,74 -1,04% 41,29 42,19 41,75 41,70 41,74 4.535 4.663.571.400
8/1/2024 40,94 42,18 +3,08% 40,76 42,70 41,87 42,18 42,22 5.090 6.282.185.500
5/1/2024 41,98 40,92 -2,55% 40,80 42,31 41,39 40,92 40,95 7.045 7.203.425.900
4/1/2024 42,60 41,99 -1,11% 41,01 42,98 41,85 41,90 41,99 8.096 7.984.753.100
3/1/2024 41,79 42,46 +1,29% 41,55 42,80 42,30 42,45 42,50 5.727 5.805.911.100
2/1/2024 44,34 41,92 -5,37% 41,66 44,41 42,64 41,91 41,95 8.726 9.989.946.100
28/12/2023 45,11 44,30 -1,56% 44,08 45,20 44,50 44,30 44,31 5.167 6.189.423.400
27/12/2023 45,28 45,00 -0,51% 44,90 45,57 45,12 44,99 45,00 4.635 5.637.255.900
26/12/2023 45,60 45,23 -0,70% 44,92 46,30 45,38 45,06 45,24 6.632 8.335.676.300
22/12/2023 48,90 45,55 -6,18% 45,52 49,13 46,52 45,55 45,57 3.520 17.693.572.600
21/12/2023 49,88 48,55 -2,02% 48,43 50,20 49,09 48,55 48,56 5.244 6.715.096.500
20/12/2023 50,10 49,55 -0,94% 49,28 51,44 50,19 49,55 49,60 6.971 7.906.667.200
19/12/2023 49,00 50,02 +2,44% 48,69 50,13 49,53 50,00 50,03 5.532 7.771.971.000
18/12/2023 47,95 48,83 +2,63% 47,32 49,31 48,55 48,81 48,98 6.385 7.874.901.400
15/12/2023 49,60 47,58 -3,88% 46,52 49,95 47,98 47,58 47,59 8.038 12.243.041.600
14/12/2023 51,50 49,50 -3,19% 49,21 51,80 50,04 49,49 49,51 8.458 10.570.672.800
13/12/2023 51,74 51,13 -0,76% 50,35 52,18 51,21 51,13 51,14 9.312 11.847.043.200
12/12/2023 51,30 51,52 +0,98% 50,49 52,10 51,40 51,51 51,63 4.171 5.251.417.500
11/12/2023 50,45 51,02 +0,87% 49,85 51,29 50,57 51,01 51,05 4.334 5.286.426.900
8/12/2023 53,01 50,58 -4,04% 50,32 53,38 51,52 50,57 50,60 7.260 10.208.889.100
7/12/2023 53,67 52,71 -1,27% 52,68 54,25 53,56 52,70 52,80 6.236 8.919.889.600
6/12/2023 54,49 53,39 -1,24% 53,20 54,49 53,72 53,38 53,40 7.567 10.456.925.700
5/12/2023 52,45 54,06 +3,46% 52,45 54,57 53,64 53,98 54,06 4.353 19.897.348.100
4/12/2023 53,48 52,25 -2,57% 52,06 53,90 52,73 52,22 52,30 6.895 9.073.908.200
1/12/2023 50,74 53,63 +6,20% 49,89 53,63 51,73 53,43 53,63 3.555 19.202.725.700
30/11/2023 49,30 50,50 +3,21% 49,05 51,35 50,30 50,50 50,54 541 17.015.766.200
29/11/2023 49,30 48,93 +0,04% 48,68 49,78 49,21 48,90 48,93 5.564 9.165.096.200
28/11/2023 47,85 48,91 +2,47% 47,06 48,95 48,16 48,80 48,91 7.149 9.956.670.300
27/11/2023 46,84 47,73 +2,01% 46,32 47,85 47,30 47,60 47,74 6.813 8.923.965.900
24/11/2023 47,90 46,79 -1,91% 45,70 47,90 46,62 46,78 46,83 6.689 10.022.056.500
23/11/2023 46,90 47,70 +1,90% 46,40 49,20 48,25 47,70 47,80 1.100 16.678.779.900
22/11/2023 44,09 46,81 +6,19% 44,09 46,81 45,85 46,74 46,81 1.118 15.636.095.200
21/11/2023 42,77 44,08 +1,59% 42,77 44,24 43,85 44,00 44,08 5.923 7.208.677.800
20/11/2023 42,99 43,39 +1,14% 42,60 43,50 43,09 43,39 43,40 4.581 5.448.678.300
17/11/2023 44,13 42,90 -2,39% 42,83 44,45 43,42 42,89 42,91 5.672 6.460.885.500
16/11/2023 44,45 43,95 -0,72% 43,21 44,75 44,01 43,90 43,95 7.948 8.891.379.300
14/11/2023 43,70 44,27 +1,70% 43,70 45,67 44,55 44,27 44,30 9.003 10.374.520.900
13/11/2023 44,03 43,53 -1,36% 42,95 44,65 43,60 43,53 43,54 5.239 6.502.103.100
10/11/2023 42,96 44,13 +2,20% 41,81 44,53 43,48 43,96 44,15 7.425 10.925.832.000
9/11/2023 43,64 43,18 -0,67% 42,96 44,65 43,74 43,18 43,20 4.901 6.366.460.600
8/11/2023 43,18 43,47 +0,88% 42,18 44,02 43,17 43,18 43,47 5.020 7.431.392.800
7/11/2023 42,08 43,09 +2,18% 41,85 43,13 42,60 43,09 43,10 6.138 7.841.149.200
6/11/2023 42,42 42,17 -0,19% 41,88 42,84 42,23 42,09 42,19 3.743 4.165.240.500
3/11/2023 42,07 42,25 +1,71% 41,39 42,85 42,09 42,23 42,25 7.819 9.268.359.700
1/11/2023 40,84 41,54 +2,09% 40,61 42,18 41,27 41,52 41,55 5.528 6.620.766.600
31/10/2023 40,85 40,69 0,00% 40,24 41,45 40,79 40,62 40,69 4.419 5.517.873.100
30/10/2023 41,02 40,69 -0,42% 40,16 41,69 40,74 40,65 40,69 5.121 5.961.585.700
27/10/2023 41,92 40,86 -2,71% 40,64 42,44 41,42 40,86 40,88 5.261 5.750.365.300
26/10/2023 39,60 42,00 +6,09% 39,59 42,06 41,16 42,00 42,01 6.597 8.848.442.900
25/10/2023 40,60 39,59 -2,10% 39,01 41,05 39,64 39,54 39,59 6.318 9.135.080.400
24/10/2023 41,20 40,44 -0,69% 40,30 42,48 41,06 40,43 40,47 535 15.601.951.900
23/10/2023 40,29 40,72 +0,59% 39,63 41,15 40,47 40,50 40,72 6.070 7.505.205.300
20/10/2023 39,76 40,48 +1,45% 39,70 40,55 40,16 40,31 40,48 4.822 5.742.886.300
19/10/2023 39,76 39,90 +0,45% 39,60 40,40 39,88 39,86 39,90 4.922 5.721.037.600
18/10/2023 39,56 39,72 -0,10% 39,52 40,90 40,01 39,71 39,72 7.133 7.997.371.100
17/10/2023 39,86 39,76 -0,80% 39,43 40,54 39,88 39,75 39,76 5.851 6.107.291.700
16/10/2023 40,50 40,08 +0,40% 39,85 41,16 40,38 40,07 40,08 4.450 5.410.977.700
13/10/2023 40,94 39,92 -2,56% 39,92 41,10 40,36 39,91 39,92 7.402 8.726.756.200
11/10/2023 43,94 40,97 -6,89% 40,69 44,63 41,57 40,94 40,97 3.469 17.771.910.200
10/10/2023 43,10 44,00 +2,44% 42,81 44,19 43,62 43,99 44,09 6.002 7.192.861.800
9/10/2023 41,75 42,95 +1,15% 40,88 43,15 42,10 42,94 42,96 6.498 7.227.001.300
6/10/2023 41,94 42,46 -0,59% 41,04 42,74 41,99 42,45 42,46 5.107 5.345.619.000
5/10/2023 42,10 42,71 +1,14% 41,66 43,30 42,59 42,70 42,71 5.656 7.134.492.500
4/10/2023 41,39 42,23 +3,50% 40,91 42,98 42,03 42,23 42,25 6.357 8.142.311.600
3/10/2023 41,22 40,80 -2,09% 40,63 41,93 41,26 40,80 40,81 5.234 5.858.164.400
2/10/2023 43,81 41,67 -5,30% 40,92 43,85 41,85 41,65 41,67 7.170 10.366.529.700
29/9/2023 42,07 44,00 +5,36% 42,05 44,80 43,87 43,99 44,00 9.374 14.264.320.700
28/9/2023 41,17 41,76 +1,83% 40,22 41,76 41,12 41,59 41,76 4.813 6.108.099.700
27/9/2023 41,70 41,01 -1,18% 40,51 42,49 41,43 41,01 41,05 5.379 7.958.176.800
26/9/2023 41,15 41,50 +0,14% 41,00 41,99 41,53 41,40 41,50 4.889 5.754.835.300
25/9/2023 40,36 41,44 +2,35% 39,93 41,69 40,96 41,44 41,52 5.713 6.952.537.900
22/9/2023 41,52 40,49 +1,96% 40,36 42,99 41,70 40,48 40,51 277 15.150.514.200
21/9/2023 40,00 39,71 -1,93% 38,61 40,18 39,41 39,70 39,71 5.993 6.900.373.500
20/9/2023 40,35 40,49 +0,75% 40,23 41,60 41,00 40,48 40,50 4.655 5.897.460.200
19/9/2023 40,96 40,19 -1,50% 40,00 41,33 40,45 40,14 40,19 4.036 5.047.012.200
18/9/2023 40,66 40,80 +0,74% 40,08 42,15 40,99 40,78 40,81 6.849 8.469.919.300
15/9/2023 43,84 40,50 -7,24% 40,50 44,37 41,32 40,49 40,50 7.393 10.348.119.100
14/9/2023 43,98 43,66 -0,32% 43,40 44,62 43,99 43,64 43,69 4.454 8.884.712.200
13/9/2023 42,93 43,80 +2,03% 42,84 44,03 43,58 43,80 43,81 4.101 5.548.999.800
12/9/2023 41,71 42,93 +3,07% 41,67 43,60 42,70 42,91 42,99 5.052 6.401.166.800
11/9/2023 41,10 41,65 +2,08% 40,96 41,92 41,43 41,59 41,68 4.083 4.823.709.400
8/9/2023 41,18 40,80 -1,21% 40,32 41,28 40,71 40,63 40,80 4.329 4.633.901.600
6/9/2023 43,36 41,30 -4,49% 41,06 43,46 42,05 41,26 41,30 7.641 9.202.378.000
5/9/2023 43,20 43,24 -0,53% 42,26 44,44 43,32 43,21 43,28 7.087 9.532.856.800
4/9/2023 42,00 43,47 +3,72% 41,51 43,64 42,87 43,46 43,47 5.793 8.485.513.300
1/9/2023 43,13 41,91 -2,44% 41,35 44,22 42,56 41,79 41,91 7.319 11.095.618.700
31/8/2023 45,25 42,96 -4,62% 42,90 45,37 43,78 42,96 42,99 7.199 9.546.792.500
30/8/2023 47,50 45,04 -5,20% 44,50 48,00 45,75 45,01 45,04 8.877 14.026.368.300
29/8/2023 45,64 47,51 +4,07% 45,57 47,67 46,79 47,44 47,55 7.027 11.260.438.200
28/8/2023 45,60 45,65 +1,06% 44,00 46,17 45,24 45,61 45,68 8.403 12.931.592.800
25/8/2023 44,94 45,17 +0,33% 44,40 45,66 45,13 45,17 45,18 5.300 9.025.595.400
24/8/2023 43,87 45,02 +2,02% 43,35 45,74 44,77 45,00 45,03 8.133 13.334.054.200
23/8/2023 43,21 44,13 +1,85% 42,90 44,75 43,94 44,03 44,14 9.377 15.525.986.000
22/8/2023 39,95 43,33 +9,14% 39,34 43,69 42,00 43,29 43,33 4.267 23.463.293.800
21/8/2023 43,70 39,70 -9,24% 39,46 43,80 41,17 39,68 39,70 1.766 16.006.654.400
18/8/2023 44,09 43,74 -0,88% 42,80 45,35 44,01 43,72 43,75 8.667 11.895.833.700
17/8/2023 45,16 44,13 -0,27% 43,06 45,64 44,50 44,13 44,16 2.357 19.812.912.600
16/8/2023 40,06 44,25 +11,86% 39,80 46,60 44,31 44,25 44,27 7.244 51.524.131.700
15/8/2023 41,60 39,56 +1,80% 36,57 41,83 38,65 39,55 39,56 5.756 20.935.198.700
14/8/2023 39,30 38,86 -0,74% 38,68 39,97 39,32 38,85 39,07 4.182 4.850.270.300
11/8/2023 39,20 39,15 +0,18% 38,68 40,10 39,26 39,15 39,20 4.690 5.062.911.400
10/8/2023 38,60 39,08 +1,32% 38,25 39,28 38,75 39,06 39,09 3.810 4.487.602.700
9/8/2023 39,02 38,57 -0,75% 38,22 39,02 38,51 38,54 38,60 3.761 3.219.245.900
8/8/2023 39,28 38,86 -1,62% 38,46 39,30 38,77 38,86 38,88 5.925 6.629.672.200
7/8/2023 40,70 39,50 -2,90% 39,28 40,90 39,78 39,44 39,50 4.616 5.579.648.600
4/8/2023 41,11 40,68 -1,14% 40,61 41,75 41,14 40,67 40,70 4.344 4.872.258.000
3/8/2023 41,09 41,15 +0,56% 40,95 42,30 41,56 41,15 41,16 4.815 6.246.555.900
2/8/2023 40,85 40,92 +0,32% 40,29 41,35 40,76 40,92 40,98 4.162 5.006.542.900
1/8/2023 41,20 40,79 -0,80% 40,58 41,88 41,03 40,70 40,79 4.666 4.987.153.200
31/7/2023 41,13 41,12 +0,10% 40,23 41,54 40,78 41,02 41,12 7.441 8.619.783.000
28/7/2023 42,00 41,08 -2,00% 40,66 42,30 41,23 41,05 41,09 5.544 6.974.881.400
27/7/2023 43,12 41,92 -2,76% 41,60 43,78 42,57 41,77 41,92 6.750 8.434.048.600
26/7/2023 42,56 43,11 +0,51% 42,39 44,20 43,48 43,10 43,14 7.300 9.408.663.300
25/7/2023 42,71 42,89 +1,76% 42,04 43,30 42,65 42,87 42,89 9.520 14.817.229.100
24/7/2023 45,94 42,15 -14,40% 41,54 46,00 43,03 42,15 42,17 7.497 39.624.978.700
21/7/2023 48,37 49,24 +1,88% 48,34 50,88 49,68 49,14 49,26 9.977 13.693.938.300
20/7/2023 48,09 48,33 +0,90% 47,30 48,61 48,03 48,32 48,37 5.580 7.492.275.500
19/7/2023 49,20 47,90 -2,64% 47,67 49,47 48,30 47,85 47,90 6.378 10.177.149.700
18/7/2023 49,55 49,20 -0,61% 48,26 50,20 49,17 49,16 49,20 9.699 14.486.414.500
17/7/2023 51,30 49,50 -3,15% 49,20 52,35 50,51 49,45 49,50 451 14.127.298.700
14/7/2023 52,50 51,11 -2,54% 50,86 53,20 51,71 51,00 51,11 9.638 15.615.962.500
13/7/2023 53,38 52,44 -1,56% 52,06 55,45 53,50 52,32 52,44 1.588 19.583.747.400
12/7/2023 54,17 53,27 -0,49% 52,73 54,71 53,57 53,25 53,27 9.756 16.178.390.200
11/7/2023 51,30 53,53 +4,41% 50,11 54,09 52,47 53,50 53,57 3.908 23.674.715.600
10/7/2023 52,41 51,27 -2,08% 50,92 53,77 51,95 51,25 51,29 868 17.724.389.400
7/7/2023 48,73 52,36 +7,45% 47,93 53,56 51,25 52,16 52,36 7.779 35.942.802.300
6/7/2023 46,00 48,73 +5,02% 45,75 49,00 47,55 48,68 48,73 575 22.866.740.300
5/7/2023 43,13 46,40 +7,13% 43,01 46,50 45,43 46,38 46,41 8.126 12.817.608.300
4/7/2023 43,80 43,31 -1,23% 42,20 44,06 43,01 43,30 43,34 5.130 7.912.000.300
3/7/2023 43,35 43,85 +0,69% 43,30 44,70 44,06 43,81 43,85 6.953 7.408.432.400
30/6/2023 43,73 43,55 -0,23% 43,11 44,49 43,78 43,50 43,55 7.351 8.968.780.900
29/6/2023 41,80 43,65 +4,43% 41,31 43,80 42,80 43,63 43,65 6.805 10.795.864.200
28/6/2023 41,07 41,80 +1,95% 40,76 42,70 42,04 41,66 41,82 5.682 8.890.918.700
27/6/2023 41,46 41,00 +0,02% 39,91 41,90 40,88 41,00 41,02 7.081 9.408.760.300
26/6/2023 42,80 40,99 -3,91% 40,40 43,01 41,31 40,96 40,99 8.297 11.466.449.600
23/6/2023 39,75 42,66 +7,29% 39,49 43,04 42,14 42,65 42,75 3.662 23.442.055.200
22/6/2023 40,37 39,76 -2,09% 37,91 40,45 38,71 39,75 39,76 9.439 13.732.921.500
21/6/2023 38,59 40,61 +5,78% 38,59 40,67 39,78 40,61 40,63 7.176 12.200.662.600
20/6/2023 39,00 38,39 -1,56% 38,20 39,36 38,70 38,35 38,40 5.046 6.529.060.300
19/6/2023 38,50 39,00 +1,30% 38,29 39,69 39,01 38,99 39,00 5.263 7.554.631.100
16/6/2023 38,00 38,50 +0,79% 37,83 38,68 38,22 38,42 38,50 5.310 5.571.007.000
15/6/2023 38,23 38,20 -0,08% 37,59 38,75 38,26 38,19 38,28 5.100 7.068.038.500
14/6/2023 37,60 38,23 +2,36% 37,33 38,95 38,06 38,20 38,24 7.407 9.103.730.100
13/6/2023 37,86 37,35 -0,95% 37,29 38,00 37,57 37,35 37,40 4.984 6.868.071.800
12/6/2023 38,06 37,71 -0,74% 37,56 38,71 37,96 37,70 37,71 7.176 8.187.996.700
9/6/2023 38,64 37,99 -0,78% 37,12 39,28 38,15 37,96 37,99 61 11.908.997.800
7/6/2023 41,35 38,29 -6,24% 38,12 41,56 39,02 38,28 38,29 2.771 17.884.191.700
6/6/2023 39,40 40,84 +4,16% 39,38 41,50 40,66 40,83 40,95 8.537 14.170.934.200
5/6/2023 38,95 39,21 +0,67% 38,25 39,56 38,99 39,21 39,27 4.947 6.426.019.400
2/6/2023 39,50 38,95 -0,33% 38,16 40,74 39,53 38,95 38,96 475 15.233.653.700
1/6/2023 38,25 39,08 +2,84% 37,20 39,08 38,05 38,98 39,08 6.666 8.762.953.800
31/5/2023 38,74 38,00 -1,83% 37,12 39,60 38,13 37,96 38,00 1.880 14.778.059.200
30/5/2023 37,24 38,71 +4,31% 36,93 39,07 37,79 38,71 38,75 8.328 12.438.651.500
29/5/2023 36,40 37,11 +1,59% 36,00 37,64 36,76 37,11 37,27 3.939 5.510.241.900
26/5/2023 36,69 36,53 +0,66% 36,05 37,10 36,60 36,53 36,60 6.471 7.525.821.300
25/5/2023 35,70 36,29 +3,54% 35,60 36,68 36,19 36,29 36,30 7.682 8.560.105.500
24/5/2023 35,28 35,05 -0,90% 34,20 36,00 35,17 35,00 35,05 8.385 8.827.464.500
23/5/2023 35,82 35,37 -0,84% 34,80 36,08 35,44 35,36 35,37 6.988 7.794.283.600
22/5/2023 35,40 35,67 +0,96% 35,16 36,69 36,01 35,67 35,70 8.216 10.555.715.800
19/5/2023 34,25 35,33 +3,58% 34,02 36,10 35,13 35,30 35,33 8.312 9.776.007.000
18/5/2023 32,58 34,11 +4,60% 32,47 34,98 33,91 34,11 34,13 110 11.673.491.600
17/5/2023 36,20 32,61 -8,40% 32,12 36,51 33,31 32,60 32,61 4.140 18.619.622.600
16/5/2023 35,80 35,60 -1,11% 34,53 38,05 36,62 35,60 35,69 1.913 16.877.971.400
15/5/2023 36,10 36,00 +0,19% 35,76 37,74 36,59 35,99 36,00 8.233 11.912.176.900
12/5/2023 36,20 35,93 -0,36% 34,90 36,36 35,63 35,92 35,93 7.221 8.275.472.800
11/5/2023 35,28 36,06 +1,86% 34,80 36,89 36,07 36,05 36,07 8.309 11.197.679.200
10/5/2023 33,06 35,40 +1,90% 32,86 35,89 34,61 35,40 35,44 9.555 12.071.945.500
9/5/2023 32,99 34,74 +5,50% 32,07 34,74 33,62 34,60 34,74 8.697 10.118.486.700
8/5/2023 33,22 32,93 -0,21% 32,74 33,80 33,27 32,93 33,00 5.374 7.593.808.600
5/5/2023 30,86 33,00 +7,70% 30,71 33,39 32,46 32,95 33,00 6 13.329.680.600
4/5/2023 32,06 30,64 -3,74% 30,40 32,30 31,18 30,62 30,67 9.317 9.487.362.900
3/5/2023 33,85 31,83 -6,77% 31,04 33,85 32,21 31,82 31,83 7.194 17.703.665.800
2/5/2023 31,31 34,14 +8,48% 30,98 34,14 32,60 34,09 34,15 5.311 21.844.527.400
28/4/2023 28,33 31,47 +11,40% 28,21 31,47 30,62 31,47 31,50 5.744 25.061.143.000
27/4/2023 28,10 28,25 +0,53% 27,45 28,30 27,89 28,19 28,25 4.059 5.598.897.700
26/4/2023 26,44 28,10 +5,05% 26,44 28,10 27,63 27,96 28,10 7.521 8.070.290.200
25/4/2023 27,29 26,75 -3,15% 26,46 27,99 27,08 26,71 26,75 1.066 11.232.348.000
24/4/2023 26,03 27,62 +6,23% 25,26 27,70 26,79 27,50 27,63 534 12.572.667.400
20/4/2023 24,45 26,00 +6,34% 24,30 26,00 25,46 25,98 26,00 7.062 7.622.680.900
19/4/2023 24,70 24,45 -2,51% 24,11 25,21 24,69 24,45 24,47 5.080 4.963.440.000
18/4/2023 24,83 25,08 +1,58% 24,51 25,43 24,90 25,00 25,08 7.855 7.263.960.700
17/4/2023 24,30 24,69 +1,56% 23,96 26,10 25,15 24,60 24,69 7.551 6.962.835.500
14/4/2023 24,40 24,31 -0,57% 23,02 24,40 23,66 24,25 24,31 7.382 7.175.740.000
13/4/2023 23,27 24,45 +5,34% 22,73 25,25 24,38 24,45 24,56 7.749 7.973.770.500
12/4/2023 22,76 23,21 +2,25% 22,70 23,78 23,19 23,20 23,21 4.384 4.254.295.100
11/4/2023 22,11 22,70 +2,81% 22,11 22,82 22,58 22,68 22,70 3.326 2.846.041.800
10/4/2023 21,56 22,08 +1,15% 21,45 22,33 21,98 22,06 22,09 1.735 1.427.787.200
6/4/2023 21,11 21,83 +2,78% 20,95 21,83 21,44 21,70 21,83 2.465 2.080.013.100
5/4/2023 21,77 21,24 -3,37% 20,87 22,00 21,31 21,21 21,24 4.957 5.118.444.900
4/4/2023 21,35 21,98 +2,95% 21,16 22,47 22,02 21,98 22,00 3.855 3.545.390.500
3/4/2023 22,30 21,35 -4,00% 20,82 22,30 21,22 21,24 21,35 3.437 2.934.064.800
31/3/2023 22,29 22,24 +0,18% 21,76 22,94 22,31 22,24 22,25 3.746 3.644.763.000
30/3/2023 21,32 22,20 +5,06% 21,32 22,42 21,98 22,13 22,20 4.104 3.775.831.400
29/3/2023 20,61 21,13 +2,67% 20,22 21,13 20,74 21,10 21,14 2.429 2.205.480.800
28/3/2023 20,47 20,58 0,00% 20,20 20,94 20,62 20,58 20,60 1.768 1.269.911.000
27/3/2023 20,70 20,58 +0,15% 20,25 20,95 20,51 20,54 20,60 2.000 1.482.600.200
24/3/2023 19,46 20,55 +5,60% 19,46 21,00 20,46 20,54 20,57 3.422 3.193.512.900
23/3/2023 19,81 19,46 -1,72% 19,14 20,45 19,72 19,46 19,49 3.484 3.136.388.700
22/3/2023 20,98 19,80 -4,49% 19,69 21,10 20,06 19,78 19,80 5.174 4.344.715.000
21/3/2023 20,92 20,73 -0,53% 20,55 21,15 20,81 20,60 20,73 1.873 1.630.316.100
20/3/2023 21,62 20,84 -4,23% 20,80 21,91 21,16 20,84 20,95 3.910 2.825.245.000
17/3/2023 21,88 21,76 -0,96% 21,25 22,19 21,69 21,57 21,76 4.313 5.135.606.200
16/3/2023 20,87 21,97 +5,68% 20,80 22,45 21,87 21,97 21,98 4.216 3.989.832.600
15/3/2023 20,70 20,79 -1,24% 20,39 20,96 20,67 20,70 20,79 3.273 2.780.113.300
14/3/2023 20,20 21,05 +4,36% 20,20 21,42 21,04 20,98 21,05 3.512 3.368.822.300
13/3/2023 19,56 20,17 +0,40% 19,44 20,42 20,06 20,14 20,18 2.579 2.234.120.300
10/3/2023 20,83 20,09 -2,90% 19,78 20,98 20,10 20,00 20,11 3.636 3.368.945.000
9/3/2023 20,23 20,69 +4,97% 20,23 22,59 21,62 20,68 20,69 8.523 20.329.718.600
8/3/2023 18,80 19,71 +5,46% 18,75 19,89 19,33 19,71 19,73 3.197 2.992.013.400
7/3/2023 18,75 18,69 -0,16% 18,55 19,46 18,89 18,69 18,74 2.652 2.681.352.900
6/3/2023 18,50 18,72 +1,41% 18,36 18,76 18,55 18,65 18,72 3.222 3.058.879.700
3/3/2023 18,46 18,46 +0,05% 18,33 18,85 18,47 18,46 18,47 2.989 2.315.804.800
2/3/2023 18,91 18,45 -2,54% 18,27 18,98 18,47 18,44 18,46 4.001 3.539.183.600
1/3/2023 18,97 18,93 +0,26% 18,83 19,44 19,03 18,89 18,94 4.383 3.842.279.300
28/2/2023 19,51 18,88 -3,08% 18,88 19,69 19,13 18,88 18,90 5.092 5.837.393.700
27/2/2023 21,00 19,48 -8,72% 19,48 21,00 19,96 19,48 19,50 9.009 9.637.749.400
24/2/2023 21,50 21,34 -0,74% 21,34 21,71 21,48 21,34 21,38 2.048 2.116.229.600
23/2/2023 21,97 21,50 -1,60% 21,41 22,01 21,65 21,50 21,56 2.678 2.571.609.800
22/2/2023 22,86 21,85 -4,46% 21,82 22,87 22,04 21,85 21,92 2.995 2.923.134.000
17/2/2023 23,18 22,87 -1,34% 22,73 23,28 23,01 22,86 22,88 3.470 3.804.687.400
16/2/2023 22,51 23,18 +1,93% 22,43 23,72 23,23 23,18 23,19 5.460 5.814.930.700
15/2/2023 22,30 22,74 +1,97% 21,76 22,74 22,22 22,73 22,74 4.141 5.289.331.200
14/2/2023 22,26 22,30 +0,50% 22,01 22,80 22,36 22,30 22,44 3.474 3.950.879.500
13/2/2023 22,01 22,19 +0,77% 21,62 22,60 22,26 22,15 22,19 3.109 3.556.883.600
10/2/2023 22,50 22,02 -2,65% 21,45 22,72 22,06 22,02 22,03 5.954 7.035.774.900
9/2/2023 23,32 22,62 -3,29% 22,48 23,41 22,85 22,62 22,65 4.920 4.893.918.700
8/2/2023 22,55 23,39 +4,65% 21,91 23,66 22,94 23,29 23,39 5.893 7.051.326.300
7/2/2023 22,93 22,35 -2,49% 22,15 23,16 22,53 22,30 22,35 3.261 2.935.317.900
6/2/2023 23,50 22,92 -2,30% 22,71 23,69 23,03 22,92 22,98 4.084 4.562.440.300
3/2/2023 24,28 23,46 -3,66% 23,12 24,65 23,84 23,45 23,46 5.767 6.636.358.800
2/2/2023 25,15 24,35 -3,75% 24,32 25,92 25,08 24,35 24,40 5.481 6.297.897.200
1/2/2023 25,85 25,30 -3,18% 25,04 26,56 25,57 25,30 25,32 6.133 6.235.626.100
31/1/2023 25,10 26,13 +4,48% 24,41 26,79 25,65 26,10 26,13 8.279 8.921.379.700
30/1/2023 26,52 25,01 -5,84% 25,00 28,59 26,49 25,01 25,05 1.916 11.948.924.900
27/1/2023 23,65 26,56 +13,36% 23,47 26,56 25,03 26,55 26,56 3.145 12.046.495.000
26/1/2023 23,00 23,43 +6,21% 22,51 23,75 23,11 23,41 23,43 3.240 11.431.815.100
25/1/2023 26,50 22,06 +2272,04% 21,50 26,64 24,33 22,06 22,30 6.862 18.830.523.300
24/1/2023 0,99 0,93 -8,82% 0,92 0,99 0,94 0,93 0,94 1.015 7.041.687.300
23/1/2023 1,02 1,02 +0,99% 1,00 1,05 1,02 1,02 1,03 6.889 2.351.475.000
20/1/2023 1,10 1,01 -8,18% 0,99 1,10 1,03 1,01 1,02 4.064 5.220.536.200
19/1/2023 1,08 1,10 +1,85% 1,08 1,12 1,09 1,09 1,10 5.608 2.838.049.400
18/1/2023 1,14 1,08 -3,57% 1,08 1,17 1,11 1,08 1,09 9.879 3.672.522.300
17/1/2023 1,10 1,12 +2,75% 1,06 1,14 1,10 1,11 1,12 2.615 4.609.802.400
16/1/2023 1,10 1,09 -0,91% 1,06 1,14 1,09 1,08 1,09 8.335 3.716.386.500
13/1/2023 1,11 1,10 -1,79% 1,08 1,18 1,12 1,09 1,10 3.763 7.752.814.500
12/1/2023 1,19 1,12 -6,67% 1,12 1,22 1,15 1,12 1,13 9.863 9.845.512.100
11/1/2023 1,26 1,20 -3,23% 1,18 1,35 1,26 1,20 1,21 3.396 18.326.082.300
10/1/2023 1,07 1,24 +16,98% 1,05 1,27 1,19 1,24 1,25 6.445 14.245.505.000
9/1/2023 0,97 1,06 +7,07% 0,96 1,11 1,05 1,06 1,07 4.122 8.262.222.600
6/1/2023 0,93 0,99 +6,45% 0,92 1,03 0,97 0,99 1,00 349 6.229.323.700
5/1/2023 0,99 0,93 -4,12% 0,92 1,01 0,95 0,93 0,94 136 5.084.098.400
4/1/2023 0,88 0,97 +11,49% 0,88 1,00 0,94 0,96 0,97 4.800 8.600.654.100
3/1/2023 0,88 0,87 0,00% 0,86 0,91 0,88 0,86 0,88 794 3.241.931.900
2/1/2023 0,86 0,87 +1,16% 0,85 0,90 0,87 0,87 0,88 3.355 2.916.629.700
29/12/2022 0,94 0,86 -8,51% 0,86 0,95 0,87 0,86 0,87 1.950 13.091.925.200
28/12/2022 0,87 0,94 +6,82% 0,87 0,94 0,91 0,93 0,94 998 3.479.488.000
27/12/2022 0,91 0,88 -2,22% 0,87 0,92 0,88 0,87 0,88 3.726 2.335.259.300
26/12/2022 0,91 0,90 -1,10% 0,86 0,93 0,89 0,90 0,91 1.316 3.106.077.300
23/12/2022 0,96 0,91 -4,21% 0,90 0,97 0,92 0,90 0,91 9.326 3.536.243.600
22/12/2022 1,02 0,95 -5,94% 0,90 1,03 0,94 0,95 0,96 4.809 7.627.654.300
21/12/2022 0,86 1,01 +24,69% 0,86 1,04 0,97 1,01 1,02 9.786 20.662.293.000
20/12/2022 0,77 0,81 +5,19% 0,76 0,83 0,80 0,80 0,81 1.795 4.074.622.700
19/12/2022 0,72 0,77 +6,94% 0,71 0,78 0,74 0,76 0,77 765 3.596.849.100
16/12/2022 0,72 0,72 0,00% 0,69 0,74 0,71 0,71 0,72 9.738 7.347.097.600
15/12/2022 0,70 0,72 +2,86% 0,69 0,74 0,71 0,71 0,72 4.093 2.945.271.600
14/12/2022 0,70 0,70 0,00% 0,68 0,72 0,70 0,70 0,71 8.205 4.244.225.200
13/12/2022 0,72 0,70 -1,41% 0,70 0,75 0,72 0,70 0,71 6.522 4.383.650.200
12/12/2022 0,72 0,71 -1,39% 0,68 0,76 0,71 0,71 0,72 8.357 2.837.630.800
9/12/2022 0,70 0,72 +2,86% 0,69 0,79 0,74 0,71 0,72 1.584 5.894.685.900
8/12/2022 0,68 0,70 +2,94% 0,65 0,70 0,67 0,69 0,70 7.883 2.896.209.000
7/12/2022 0,67 0,68 -1,45% 0,67 0,72 0,69 0,68 0,69 4.566 3.539.245.800
6/12/2022 0,67 0,69 +4,55% 0,63 0,69 0,65 0,68 0,69 5.766 3.215.277.200
5/12/2022 0,71 0,66 -5,71% 0,66 0,72 0,68 0,66 0,67 6.295 3.349.293.800
2/12/2022 0,69 0,70 0,00% 0,67 0,72 0,69 0,70 0,71 3.613 3.420.725.000
1/12/2022 0,72 0,70 -6,67% 0,70 0,74 0,71 0,69 0,70 8.911 3.557.650.900
30/11/2022 0,75 0,75 +1,35% 0,73 0,76 0,74 0,74 0,75 3.536 2.407.734.800
29/11/2022 0,75 0,74 0,00% 0,73 0,76 0,74 0,73 0,74 3.172 3.281.097.600
28/11/2022 0,79 0,74 -5,13% 0,74 0,80 0,75 0,74 0,75 197 3.916.728.500
25/11/2022 0,80 0,78 -2,50% 0,78 0,84 0,80 0,78 0,79 3.747 4.947.086.500
24/11/2022 0,77 0,80 +5,26% 0,77 0,82 0,79 0,80 0,81 1.363 3.855.453.800
23/11/2022 0,77 0,76 -1,30% 0,76 0,78 0,76 0,76 0,77 2.635 2.241.325.000
22/11/2022 0,78 0,77 -2,53% 0,76 0,80 0,77 0,77 0,78 9.609 2.508.618.500
21/11/2022 0,76 0,79 +6,76% 0,74 0,79 0,76 0,78 0,79 3.568 5.054.590.600
18/11/2022 0,84 0,74 -8,64% 0,74 0,85 0,77 0,74 0,75 8.104 9.236.765.600
17/11/2022 0,85 0,81 -5,81% 0,79 0,85 0,81 0,80 0,81 4.927 7.600.306.900
16/11/2022 0,95 0,86 -8,51% 0,86 0,98 0,89 0,86 0,87 9.437 5.972.818.600
14/11/2022 0,83 0,94 +14,63% 0,83 0,96 0,91 0,94 0,95 2.036 7.920.950.400
11/11/2022 0,86 0,82 -4,65% 0,80 0,88 0,82 0,82 0,83 6.520 6.074.655.100
10/11/2022 0,90 0,86 -5,49% 0,85 0,90 0,86 0,86 0,87 1.649 4.740.353.000
9/11/2022 0,93 0,91 -2,15% 0,90 0,94 0,91 0,90 0,91 2.805 2.567.689.100
8/11/2022 0,94 0,93 -1,06% 0,92 0,96 0,93 0,93 0,94 9.173 2.436.843.300
7/11/2022 0,96 0,94 -2,08% 0,92 0,99 0,95 0,93 0,94 8.141 4.770.569.000
4/11/2022 1,04 0,96 -5,88% 0,96 1,05 0,99 0,96 0,97 5.403 6.062.064.100
3/11/2022 1,00 1,02 +2,00% 0,99 1,07 1,03 1,01 1,02 4.348 6.327.476.800
1/11/2022 0,96 1,00 +6,38% 0,94 1,01 0,97 1,00 1,01 98 6.636.807.700
31/10/2022 0,92 0,94 +1,08% 0,91 0,99 0,94 0,93 0,94 6.810 6.275.803.600
28/10/2022 0,94 0,93 0,00% 0,92 0,97 0,93 0,92 0,93 44 5.056.248.700
27/10/2022 0,87 0,93 +8,14% 0,86 0,98 0,93 0,93 0,94 801 7.277.177.200
26/10/2022 0,91 0,86 -4,44% 0,85 0,93 0,87 0,86 0,87 3.361 5.028.452.400
25/10/2022 0,98 0,90 -7,22% 0,90 0,98 0,93 0,90 0,91 5.201 6.228.393.400
24/10/2022 1,03 0,97 -8,49% 0,97 1,05 0,99 0,97 0,98 4.873 9.852.941.800
21/10/2022 1,04 1,06 +1,92% 1,02 1,08 1,04 1,06 1,07 1.364 4.022.282.900
20/10/2022 1,07 1,04 -2,80% 1,03 1,08 1,04 1,03 1,04 4.341 2.639.138.800
19/10/2022 1,08 1,07 -1,83% 1,06 1,09 1,07 1,06 1,07 8.368 1.624.811.300
18/10/2022 1,07 1,09 +2,83% 1,06 1,09 1,07 1,08 1,09 2.329 2.216.907.000
17/10/2022 1,05 1,06 +2,91% 1,04 1,07 1,05 1,05 1,06 7.741 2.562.832.800
14/10/2022 1,08 1,03 -3,74% 1,03 1,09 1,05 1,03 1,04 3.476 2.569.742.000
13/10/2022 1,10 1,07 -2,73% 1,07 1,11 1,08 1,07 1,08 5.884 3.287.772.500
11/10/2022 1,09 1,10 +0,92% 1,09 1,14 1,11 1,09 1,10 8.558 3.728.405.100
10/10/2022 1,09 1,09 +1,87% 1,07 1,10 1,08 1,08 1,09 2.748 2.600.153.100
7/10/2022 1,12 1,07 -4,46% 1,07 1,14 1,09 1,07 1,08 6.094 3.567.563.600
6/10/2022 1,06 1,12 +6,67% 1,04 1,13 1,08 1,11 1,12 5.427 6.710.333.800
5/10/2022 1,06 1,05 0,00% 1,02 1,08 1,04 1,04 1,05 1.468 4.193.274.700
4/10/2022 1,13 1,05 -6,25% 1,04 1,15 1,09 1,05 1,06 5.115 7.489.808.600
3/10/2022 1,12 1,12 +1,82% 1,10 1,18 1,14 1,11 1,12 1.528 7.218.882.800
30/9/2022 1,03 1,10 +8,91% 1,01 1,10 1,05 1,09 1,10 7.626 4.423.944.000
29/9/2022 1,05 1,01 -3,81% 1,00 1,06 1,01 1,01 1,02 4.215 4.937.313.500
28/9/2022 1,07 1,05 -1,87% 1,04 1,07 1,05 1,05 1,06 2.390 4.054.761.100
27/9/2022 1,13 1,07 -3,60% 1,05 1,13 1,09 1,06 1,07 689 5.087.711.300
26/9/2022 1,11 1,11 -0,89% 1,10 1,16 1,13 1,10 1,11 7.798 4.953.660.200
23/9/2022 1,11 1,12 -1,75% 1,10 1,14 1,11 1,11 1,12 767 3.337.368.700
22/9/2022 1,20 1,14 -5,79% 1,14 1,20 1,15 1,14 1,15 5.070 7.848.897.900
21/9/2022 1,23 1,21 -1,63% 1,20 1,24 1,21 1,20 1,21 3.557 5.091.125.400
20/9/2022 1,20 1,23 +1,65% 1,20 1,24 1,22 1,22 1,23 2.199 5.081.999.200
19/9/2022 1,21 1,21 +0,83% 1,18 1,22 1,19 1,20 1,21 4.740 2.783.322.700
16/9/2022 1,18 1,20 +1,69% 1,17 1,23 1,19 1,20 1,21 3.924 7.738.326.300
15/9/2022 1,18 1,18 0,00% 1,17 1,20 1,18 1,18 1,19 3.925 10.017.312.400
14/9/2022 1,26 1,18 -5,60% 1,18 1,26 1,20 1,18 1,19 4.543 8.448.259.200
13/9/2022 1,26 1,25 -1,57% 1,24 1,29 1,26 1,25 1,26 9.402 7.044.304.000
12/9/2022 1,27 1,27 +3,25% 1,24 1,28 1,26 1,27 1,28 4.352 8.060.337.200
9/9/2022 1,27 1,23 +1,65% 1,21 1,28 1,23 1,22 1,23 3.394 11.313.396.500
8/9/2022 1,22 1,21 +1,68% 1,19 1,32 1,24 1,20 1,21 3.538 16.765.650.300
6/9/2022 1,23 1,19 -0,83% 1,17 1,29 1,20 1,18 1,19 2.247 16.775.100.000
5/9/2022 1,15 1,20 -1,64% 1,10 1,23 1,16 1,20 1,21 144 21.520.139.000
2/9/2022 1,10 1,22 -12,86% 1,08 1,31 1,20 1,21 1,22 109 26.108.718.000
1/9/2022 1,64 1,40 -14,63% 1,39 1,64 1,47 1,40 1,41 9.860 13.533.954.400
31/8/2022 1,72 1,64 -4,65% 1,64 1,73 1,67 1,64 1,65 8.194 5.643.418.200
30/8/2022 1,86 1,72 -7,53% 1,68 1,91 1,75 1,71 1,72 2.721 8.125.187.000
29/8/2022 1,95 1,86 -5,58% 1,85 1,95 1,88 1,86 1,87 3.255 9.443.436.200
26/8/2022 2,07 1,97 -4,37% 1,94 2,10 1,99 1,97 1,98 5.716 9.656.743.700
25/8/2022 2,02 2,06 +2,49% 2,01 2,16 2,07 2,06 2,07 4.138 13.242.171.700
24/8/2022 2,12 2,01 -5,19% 2,01 2,18 2,07 2,01 2,02 6.548 12.034.862.200
23/8/2022 2,15 2,12 -0,47% 2,12 2,19 2,12 2,12 2,13 7.325 8.706.274.300
22/8/2022 2,17 2,13 -3,18% 2,12 2,20 2,15 2,13 2,14 2.790 5.287.834.500
19/8/2022 2,15 2,20 +1,85% 2,11 2,23 2,16 2,19 2,20 8.633 6.531.968.100
18/8/2022 2,18 2,16 +0,47% 2,10 2,19 2,15 2,16 2,17 5.637 5.175.546.800
17/8/2022 2,13 2,15 -0,46% 2,09 2,22 2,15 2,14 2,16 4.982 7.052.778.200
16/8/2022 2,00 2,16 +3,85% 1,97 2,20 2,09 2,15 2,16 7.398 10.207.322.900
15/8/2022 2,00 2,08 -9,96% 1,97 2,19 2,09 2,08 2,09 6.486 12.286.740.800
12/8/2022 2,32 2,31 +0,43% 2,28 2,40 2,32 2,31 2,32 9.918 6.966.594.800
11/8/2022 2,46 2,30 -5,74% 2,25 2,49 2,31 2,30 2,31 4.073 7.722.743.000
10/8/2022 2,29 2,44 +8,93% 2,29 2,48 2,42 2,43 2,44 1.481 7.195.812.200
9/8/2022 2,32 2,24 -3,45% 2,20 2,35 2,24 2,24 2,25 891 4.186.778.100
8/8/2022 2,31 2,32 +2,20% 2,26 2,37 2,30 2,31 2,32 2.270 3.969.290.800
5/8/2022 2,24 2,27 +1,79% 2,23 2,34 2,28 2,27 2,28 7.202 4.015.398.700
4/8/2022 2,15 2,23 +5,19% 2,13 2,27 2,21 2,23 2,24 3.238 3.891.914.100
3/8/2022 2,02 2,12 +6,53% 2,01 2,15 2,10 2,11 2,12 342 5.130.054.200
2/8/2022 1,92 1,99 +3,65% 1,91 2,04 1,98 1,99 2,00 588 3.716.486.500
1/8/2022 1,93 1,92 +0,52% 1,90 1,95 1,92 1,92 1,93 9.953 2.773.034.400
29/7/2022 1,96 1,91 -2,05% 1,91 1,96 1,92 1,91 1,93 7.005 2.175.042.900
28/7/2022 1,96 1,95 -0,51% 1,90 1,99 1,94 1,94 1,95 7.508 2.407.649.000
27/7/2022 1,94 1,96 +2,08% 1,92 1,97 1,95 1,96 1,97 9.323 1.816.775.000
26/7/2022 1,89 1,92 +1,59% 1,89 1,93 1,90 1,91 1,92 3.978 1.888.691.800
25/7/2022 2,01 1,89 -5,50% 1,88 2,03 1,91 1,88 1,89 7.980 7.056.120.000
22/7/2022 2,06 2,00 -8,26% 1,99 2,08 2,02 1,99 2,00 1.156 9.880.481.700
21/7/2022 2,13 2,18 +2,83% 2,12 2,24 2,18 2,17 2,18 654 3.789.316.900
20/7/2022 2,15 2,12 -1,85% 2,11 2,18 2,13 2,12 2,13 9.645 3.779.987.000
19/7/2022 2,11 2,16 +2,86% 2,09 2,18 2,14 2,15 2,16 7.909 2.049.544.900
18/7/2022 2,16 2,10 -0,94% 2,09 2,29 2,17 2,09 2,11 3.916 3.716.508.700
15/7/2022 2,14 2,12 -0,47% 2,07 2,15 2,11 2,12 2,13 9.070 2.843.408.800
14/7/2022 2,12 2,13 0,00% 2,09 2,15 2,12 2,12 2,13 5.537 1.821.269.700
13/7/2022 2,14 2,13 -1,84% 2,12 2,21 2,16 2,13 2,14 8.864 2.094.433.600
12/7/2022 2,10 2,17 +4,33% 2,06 2,17 2,13 2,16 2,17 256 2.667.846.800
11/7/2022 2,17 2,08 -5,02% 2,08 2,18 2,12 2,08 2,09 7.396 1.545.147.300
8/7/2022 2,22 2,19 -0,45% 2,16 2,28 2,22 2,18 2,19 6.486 2.495.727.000
7/7/2022 2,17 2,20 +2,80% 2,17 2,24 2,19 2,20 2,21 9.334 2.385.317.900
6/7/2022 2,10 2,14 +1,90% 2,08 2,17 2,13 2,14 2,15 1.846 2.285.833.000
5/7/2022 2,03 2,10 +1,94% 2,02 2,12 2,06 2,10 2,11 8.612 2.508.897.900
4/7/2022 2,17 2,06 -4,63% 2,06 2,19 2,11 2,06 2,07 7.817 1.708.226.000
1/7/2022 2,04 2,16 +6,40% 1,98 2,16 2,08 2,15 2,16 3.923 3.834.832.000
30/6/2022 2,11 2,03 -4,25% 2,03 2,14 2,07 2,03 2,04 2.923 4.357.469.000
29/6/2022 2,22 2,12 -3,64% 2,11 2,24 2,15 2,12 2,14 9.967 3.330.714.100
28/6/2022 2,31 2,20 -4,35% 2,20 2,32 2,24 2,20 2,21 8.345 4.172.314.000
27/6/2022 2,44 2,30 -5,35% 2,30 2,46 2,36 2,30 2,31 280 5.629.872.600
24/6/2022 2,45 2,43 -0,41% 2,42 2,50 2,45 2,43 2,44 42 2.814.738.900
23/6/2022 2,53 2,44 -3,56% 2,44 2,56 2,48 2,44 2,45 2.497 4.260.921.300
22/6/2022 2,69 2,53 -10,60% 2,52 2,73 2,61 2,52 2,53 1.125 8.540.717.400
21/6/2022 2,73 2,83 +4,04% 2,66 2,83 2,74 2,82 2,83 9.037 4.332.198.600
20/6/2022 2,75 2,72 -0,37% 2,68 2,79 2,73 2,71 2,72 5.553 2.012.569.700
17/6/2022 2,71 2,73 -0,36% 2,66 2,75 2,70 2,73 2,74 1.724 3.431.064.300
15/6/2022 2,66 2,74 +4,18% 2,66 2,76 2,71 2,73 2,74 1.317 3.744.351.100
14/6/2022 2,63 2,63 0,00% 2,62 2,71 2,66 2,63 2,64 571 3.440.703.500
13/6/2022 2,73 2,63 -5,05% 2,59 2,74 2,65 2,63 2,64 897 2.976.849.100
10/6/2022 2,79 2,77 -1,42% 2,74 2,82 2,76 2,76 2,77 9.158 1.921.485.400
9/6/2022 2,76 2,81 +1,81% 2,73 2,85 2,79 2,81 2,82 9.706 2.527.687.800
8/6/2022 2,77 2,76 -1,08% 2,72 2,84 2,79 2,76 2,77 8.532 2.183.190.500
7/6/2022 2,81 2,79 -1,76% 2,78 2,83 2,80 2,79 2,80 6.018 1.709.191.400
6/6/2022 2,92 2,84 -1,73% 2,84 2,98 2,89 2,84 2,85 6.743 3.210.963.100
3/6/2022 2,90 2,89 -0,34% 2,81 2,91 2,86 2,89 2,90 5.258 2.924.702.300
2/6/2022 3,03 2,90 -3,33% 2,85 3,05 2,90 2,89 2,90 304 5.251.365.900
1/6/2022 2,96 3,00 +2,04% 2,88 3,05 2,97 2,99 3,00 1.755 5.091.279.000
31/5/2022 2,84 2,94 +4,63% 2,84 3,07 2,98 2,94 2,95 4.840 7.612.698.900
30/5/2022 2,83 2,81 -0,35% 2,77 2,87 2,81 2,81 2,83 4.724 1.728.756.700
27/5/2022 2,90 2,82 -2,42% 2,81 2,96 2,85 2,82 2,83 8.420 4.610.445.500
26/5/2022 2,86 2,89 +1,05% 2,83 2,92 2,87 2,89 2,90 3.399 5.194.261.700
25/5/2022 2,83 2,86 0,00% 2,83 2,94 2,88 2,86 2,87 8.983 3.781.944.200
24/5/2022 2,77 2,86 +0,70% 2,76 2,92 2,85 2,86 2,87 5.478 4.700.121.000
23/5/2022 2,61 2,84 +9,23% 2,61 2,85 2,77 2,83 2,84 6.541 7.831.073.100
20/5/2022 2,46 2,60 +6,56% 2,43 2,62 2,53 2,59 2,60 6.570 9.221.575.500
19/5/2022 2,41 2,44 +2,09% 2,37 2,44 2,41 2,43 2,44 9.581 2.879.710.900
18/5/2022 2,47 2,39 -2,45% 2,37 2,52 2,42 2,38 2,39 3.342 4.611.285.700
17/5/2022 2,71 2,45 -7,89% 2,41 2,78 2,52 2,44 2,45 2.821 10.503.733.800
16/5/2022 2,59 2,66 +1,92% 2,49 2,69 2,58 2,65 2,66 548 6.432.659.300
13/5/2022 2,62 2,61 +0,38% 2,60 2,68 2,63 2,61 2,62 5.236 2.401.375.300
12/5/2022 2,53 2,60 +2,36% 2,50 2,65 2,58 2,59 2,60 7.754 4.482.571.700
11/5/2022 2,64 2,54 -4,15% 2,53 2,65 2,58 2,54 2,55 8.045 3.288.252.200
10/5/2022 2,70 2,65 -1,12% 2,64 2,79 2,69 2,64 2,65 7.052 2.358.484.100
9/5/2022 2,65 2,68 -0,37% 2,64 2,70 2,66 2,67 2,68 1.925 2.710.282.200
6/5/2022 2,70 2,69 +0,37% 2,64 2,75 2,68 2,68 2,69 9.766 2.757.867.100
5/5/2022 2,68 2,68 -1,83% 2,62 2,70 2,66 2,67 2,68 296 3.349.881.600
4/5/2022 2,61 2,73 +3,80% 2,56 2,74 2,62 2,72 2,73 1.615 2.870.673.800
3/5/2022 2,67 2,63 -1,13% 2,61 2,70 2,64 2,62 2,63 1.774 2.452.208.800
2/5/2022 2,79 2,66 -3,97% 2,63 2,81 2,69 2,66 2,67 8.834 4.111.056.400
29/4/2022 2,83 2,77 -1,07% 2,76 2,92 2,81 2,77 2,78 2.868 5.806.046.800
28/4/2022 2,82 2,80 +0,36% 2,75 2,83 2,78 2,79 2,80 3.120 3.103.689.000
27/4/2022 2,87 2,79 -0,71% 2,78 2,87 2,80 2,79 2,80 9.211 2.794.083.000
26/4/2022 2,85 2,81 -1,75% 2,79 2,91 2,81 2,81 2,82 4.397 4.164.544.700
25/4/2022 2,81 2,86 -1,72% 2,80 2,92 2,84 2,86 2,87 3.081 5.192.984.900
22/4/2022 2,92 2,91 -0,68% 2,88 2,95 2,90 2,90 2,91 2.081 3.694.489.400
20/4/2022 3,00 2,93 -2,66% 2,93 3,02 2,96 2,92 2,93 2.847 5.211.869.100
19/4/2022 3,06 3,01 -1,95% 2,99 3,08 3,01 3,00 3,01 503 4.382.471.100
18/4/2022 3,06 3,07 +0,99% 3,02 3,09 3,05 3,06 3,07 5.984 2.372.408.800
14/4/2022 3,13 3,04 -2,88% 3,03 3,13 3,06 3,03 3,04 2.056 3.609.211.300
13/4/2022 3,11 3,13 +1,29% 3,06 3,18 3,13 3,13 3,14 4.242 4.110.643.400
12/4/2022 3,22 3,09 -2,83% 3,09 3,26 3,13 3,09 3,10 419 3.983.404.900
11/4/2022 3,24 3,18 -2,45% 3,17 3,24 3,20 3,17 3,18 7.896 3.281.291.100
8/4/2022 3,26 3,26 -0,31% 3,22 3,30 3,26 3,25 3,26 9.320 3.007.726.200
7/4/2022 3,38 3,27 -3,54% 3,23 3,42 3,28 3,27 3,28 1.390 5.562.558.100
6/4/2022 3,39 3,39 -0,29% 3,30 3,41 3,35 3,39 3,40 9.778 4.814.717.000
5/4/2022 3,59 3,40 -5,29% 3,40 3,62 3,48 3,40 3,41 8.216 5.135.858.700
4/4/2022 3,53 3,59 +2,28% 3,49 3,63 3,55 3,59 3,60 9.482 3.782.288.700
1/4/2022 3,51 3,51 +0,29% 3,48 3,61 3,53 3,50 3,51 3.413 4.501.296.000
31/3/2022 3,50 3,50 0,00% 3,47 3,56 3,50 3,50 3,51 8.117 3.278.463.900
30/3/2022 3,59 3,50 -3,05% 3,50 3,63 3,53 3,50 3,51 5.716 4.163.428.400
29/3/2022 3,45 3,61 +5,87% 3,45 3,62 3,55 3,60 3,61 4.309 6.063.070.500
28/3/2022 3,48 3,41 -1,16% 3,36 3,48 3,40 3,40 3,41 8.067 3.233.977.400
25/3/2022 3,25 3,45 +6,48% 3,24 3,49 3,41 3,45 3,46 1.170 10.457.423.000
24/3/2022 3,10 3,24 +4,85% 3,10 3,28 3,21 3,23 3,24 412 8.085.793.000
23/3/2022 3,21 3,09 -0,64% 3,09 3,27 3,13 3,09 3,10 2.277 6.178.933.800
22/3/2022 3,01 3,11 +4,01% 3,01 3,14 3,08 3,10 3,11 1.083 6.280.875.500
21/3/2022 3,02 2,99 -0,66% 2,96 3,08 3,00 2,98 2,99 5.535 4.458.090.000
18/3/2022 3,00 3,01 +1,01% 2,99 3,13 3,03 3,01 3,02 7.863 15.706.637.800
17/3/2022 3,00 2,98 +1,71% 2,89 3,04 2,97 2,97 2,98 3.679 5.397.250.900
16/3/2022 2,88 2,93 +3,17% 2,87 2,94 2,90 2,92 2,93 3.162 3.311.723.000
15/3/2022 2,88 2,84 -1,05% 2,82 2,89 2,85 2,84 2,85 2.199 2.727.315.000
14/3/2022 2,94 2,87 -2,05% 2,85 3,02 2,90 2,86 2,87 137 3.249.966.600
11/3/2022 3,04 2,93 -2,66% 2,92 3,06 2,97 2,92 2,93 3.416 3.532.003.300
10/3/2022 3,05 3,01 -1,31% 2,98 3,06 3,02 3,01 3,02 3.467 4.932.774.700
9/3/2022 3,05 3,05 +0,66% 3,04 3,16 3,10 3,05 3,06 2.569 5.367.840.300
8/3/2022 2,98 3,03 +2,71% 2,91 3,08 2,97 3,02 3,03 1.964 4.993.223.700
7/3/2022 3,08 2,95 -4,84% 2,95 3,09 3,00 2,95 2,96 6.913 5.259.210.900
4/3/2022 3,27 3,10 -4,91% 3,09 3,27 3,13 3,10 3,11 359 4.306.528.500
3/3/2022 3,10 3,26 +5,16% 3,10 3,37 3,25 3,26 3,27 2.836 10.174.580.400
2/3/2022 3,07 3,10 +1,31% 2,99 3,12 3,05 3,10 3,11 6.072 4.186.592.100
25/2/2022 3,05 3,06 -3,16% 2,99 3,11 3,03 3,06 3,07 701 10.879.176.900
24/2/2022 3,09 3,16 -0,32% 3,01 3,21 3,08 3,15 3,16 1.726 6.122.232.000
23/2/2022 3,21 3,17 -1,25% 3,16 3,29 3,20 3,17 3,18 9.368 3.213.918.300
22/2/2022 3,17 3,21 +2,56% 3,16 3,27 3,20 3,20 3,21 8.757 4.039.297.100
21/2/2022 3,22 3,13 -2,80% 3,11 3,28 3,20 3,13 3,14 8.368 3.600.952.500
18/2/2022 3,30 3,22 -2,13% 3,21 3,36 3,27 0,00 0,00 8.730 3.784.853.900
17/2/2022 3,32 3,29 -1,50% 3,26 3,38 3,31 3,28 3,29 7.364 2.661.062.500
16/2/2022 3,30 3,34 +1,83% 3,27 3,34 3,30 3,33 3,34 1.839 3.093.700.500
15/2/2022 3,23 3,28 +2,82% 3,22 3,30 3,26 3,27 3,28 6.921 2.659.316.500
14/2/2022 3,18 3,19 +0,31% 3,15 3,25 3,20 3,18 3,19 756 2.984.105.200
11/2/2022 3,16 3,18 +0,95% 3,15 3,42 3,28 3,18 3,19 9.913 10.008.951.200
10/2/2022 3,12 3,15 +0,96% 3,08 3,15 3,12 3,14 3,15 444 3.472.093.300
9/2/2022 3,07 3,12 +1,30% 3,03 3,12 3,08 3,11 3,12 604 3.543.680.900
8/2/2022 2,99 3,08 +2,67% 2,97 3,09 3,05 3,08 3,09 1.765 3.811.645.700
7/2/2022 3,00 3,00 -0,66% 2,97 3,04 3,00 3,00 3,01 9.083 3.724.059.100
4/2/2022 2,95 3,02 +2,37% 2,81 3,06 2,90 3,01 3,02 799 9.498.754.600
3/2/2022 3,01 2,95 -2,32% 2,95 3,05 2,98 2,95 2,96 1.492 4.801.942.000
2/2/2022 3,25 3,02 -9,04% 3,00 3,28 3,10 3,01 3,02 857 15.738.589.900
1/2/2022 3,27 3,32 +1,53% 3,27 3,41 3,33 3,32 3,33 1.117 5.706.026.400
31/1/2022 3,21 3,27 +1,87% 3,16 3,27 3,23 3,26 3,27 6.210 5.806.416.000
28/1/2022 3,19 3,21 -0,62% 3,16 3,26 3,19 3,21 3,22 9.854 4.043.364.300
27/1/2022 3,28 3,23 -1,22% 3,20 3,35 3,25 3,22 3,23 2.019 5.620.938.500
26/1/2022 3,30 3,27 -0,30% 3,23 3,34 3,28 3,26 3,27 4.891 5.299.558.900
25/1/2022 3,14 3,28 +3,80% 3,11 3,28 3,22 3,27 3,28 1.853 5.621.886.000
24/1/2022 3,31 3,16 -5,39% 3,16 3,32 3,19 3,16 3,17 5.973 7.853.904.200
21/1/2022 3,50 3,34 -5,11% 3,33 3,51 3,39 3,34 3,35 5.764 6.814.236.200
20/1/2022 3,36 3,52 +4,45% 3,36 3,56 3,48 3,51 3,52 3.438 5.833.323.900
19/1/2022 3,36 3,37 +0,60% 3,35 3,44 3,38 3,37 3,38 9.905 3.566.124.100
18/1/2022 3,45 3,35 -3,74% 3,33 3,47 3,39 3,35 3,36 6.787 4.944.335.100
17/1/2022 3,51 3,48 -1,69% 3,47 3,58 3,49 3,47 3,48 839 4.061.548.700
14/1/2022 3,53 3,54 +0,28% 3,48 3,57 3,51 3,53 3,54 682 4.032.498.500
13/1/2022 3,62 3,53 -2,75% 3,53 3,66 3,57 3,53 3,54 802 4.048.645.400
12/1/2022 3,60 3,63 +1,11% 3,60 3,70 3,64 3,62 3,63 3.517 3.038.865.600
11/1/2022 3,55 3,59 +1,41% 3,53 3,64 3,60 3,59 3,60 3.522 3.491.845.800
10/1/2022 3,65 3,54 -3,01% 3,52 3,68 3,58 3,54 3,55 1.856 4.060.798.300
7/1/2022 3,61 3,65 +1,39% 3,56 3,70 3,64 3,65 3,66 2.501 3.808.140.200
6/1/2022 3,65 3,60 -1,10% 3,58 3,70 3,63 3,59 3,60 3.809 4.763.732.800
5/1/2022 3,78 3,64 -4,21% 3,64 3,82 3,72 3,64 3,65 4.440 4.651.717.900
4/1/2022 4,05 3,80 -2,81% 3,79 4,05 3,87 3,79 3,80 4.844 5.376.415.200
3/1/2022 4,05 3,91 0,00% 3,88 4,10 3,94 3,90 3,91 4.785 4.795.897.600
23/12/2021 4,03 3,91 -2,74% 3,91 4,03 3,96 3,91 3,92 4.966 3.790.306.500
22/12/2021 4,05 4,02 -0,99% 3,99 4,10 4,02 4,01 4,02 730 4.681.814.600
21/12/2021 4,18 4,06 -3,10% 4,04 4,23 4,12 4,06 4,07 8.708 6.372.088.500
20/12/2021 4,27 4,19 -3,46% 4,19 4,28 4,21 4,19 4,20 8.584 4.064.293.100
17/12/2021 4,41 4,34 -2,25% 4,20 4,42 4,29 4,33 4,34 3.057 7.420.014.300
16/12/2021 4,36 4,44 +2,30% 4,36 4,49 4,44 4,44 4,45 9.608 6.624.325.900
15/12/2021 4,40 4,34 -0,46% 4,25 4,40 4,30 4,34 4,35 2.052 4.487.241.200
14/12/2021 4,43 4,36 -0,91% 4,34 4,47 4,39 4,35 4,36 832 3.599.634.700
13/12/2021 4,38 4,40 +0,69% 4,36 4,49 4,43 4,39 4,40 9.567 3.781.366.600
10/12/2021 4,31 4,37 +1,86% 4,31 4,39 4,35 4,37 4,38 624 3.182.810.000
9/12/2021 4,34 4,29 -1,38% 4,26 4,44 4,33 4,28 4,29 7.620 3.941.467.400
8/12/2021 4,26 4,35 +2,84% 4,19 4,37 4,29 4,35 4,36 2.096 5.352.719.500
7/12/2021 4,40 4,23 -2,31% 4,21 4,41 4,28 4,22 4,23 9.195 5.554.889.700
6/12/2021 4,18 4,33 +3,59% 4,17 4,42 4,32 4,32 4,33 3.112 6.212.465.500
3/12/2021 4,24 4,18 -1,65% 4,16 4,35 4,23 4,18 4,19 5.131 7.221.718.500
2/12/2021 4,20 4,25 +2,16% 4,20 4,35 4,29 4,25 4,26 6.982 5.284.623.900
1/12/2021 4,35 4,16 -3,48% 4,12 4,37 4,24 4,16 4,18 3.104 4.930.044.800
30/11/2021 4,19 4,31 +2,86% 4,09 4,31 4,19 4,29 4,31 1.191 5.630.913.000
29/11/2021 4,20 4,19 +1,21% 4,14 4,26 4,19 4,18 4,19 2.159 2.895.749.000
26/11/2021 4,07 4,14 -2,59% 4,07 4,23 4,14 4,14 4,15 2.270 4.829.236.200
25/11/2021 4,19 4,25 +1,19% 4,18 4,27 4,22 4,24 4,25 4.069 2.677.813.700
24/11/2021 4,07 4,20 +2,69% 4,05 4,23 4,15 4,18 4,20 3.138 4.808.889.800
23/11/2021 4,04 4,09 +2,25% 3,96 4,12 4,02 4,08 4,09 5.433 6.114.173.500
22/11/2021 4,15 4,00 -2,91% 3,99 4,17 4,06 4,00 4,01 2.583 6.570.602.600
19/11/2021 4,23 4,12 -2,14% 4,12 4,30 4,20 4,11 4,12 3.710 6.936.654.900
18/11/2021 4,31 4,21 -2,09% 4,21 4,38 4,27 4,21 4,22 6.736 8.062.056.200
17/11/2021 4,62 4,30 -5,70% 4,30 4,65 4,39 4,30 4,32 9.149 8.861.857.900
16/11/2021 4,74 4,56 -3,39% 4,56 4,76 4,63 4,56 4,58 2.966 8.181.736.000
12/11/2021 4,90 4,72 -5,79% 4,70 4,95 4,76 4,71 4,72 8.500 13.288.405.000
11/11/2021 4,90 5,01 +3,09% 4,88 5,15 5,04 5,01 5,02 4.483 11.388.722.800
10/11/2021 4,88 4,86 -0,61% 4,85 5,01 4,92 4,85 4,86 2.029 5.685.048.700
9/11/2021 4,78 4,89 +2,73% 4,77 4,94 4,86 4,89 4,90 1.872 5.926.110.000
8/11/2021 4,81 4,76 -0,63% 4,73 4,81 4,76 4,76 4,77 9.330 4.366.906.700
5/11/2021 4,86 4,79 -0,21% 4,77 4,94 4,82 4,79 4,80 3.357 5.697.539.900
4/11/2021 4,90 4,80 -1,84% 4,77 4,98 4,86 4,80 4,81 3.410 6.075.383.600
3/11/2021 4,82 4,89 +0,62% 4,78 4,95 4,87 4,89 4,90 8.580 7.488.109.200
1/11/2021 4,74 4,86 +3,62% 4,72 4,92 4,85 4,86 4,88 4.952 7.931.264.300
29/10/2021 4,83 4,69 -1,68% 4,68 4,85 4,72 4,68 4,69 6.548 8.794.881.200
28/10/2021 4,85 4,77 -1,65% 4,77 4,93 4,82 4,77 4,78 3.382 6.463.579.600
27/10/2021 4,87 4,85 -0,21% 4,84 4,97 4,91 4,85 4,86 1.973 6.134.705.500
26/10/2021 5,03 4,86 -3,76% 4,85 5,05 4,91 4,86 4,87 7.278 6.658.449.400
25/10/2021 5,02 5,05 +0,80% 5,00 5,13 5,06 5,05 5,06 1.495 7.185.482.600
22/10/2021 4,99 5,01 -0,79% 4,75 5,06 4,90 5,00 5,01 950 15.115.267.400
21/10/2021 5,16 5,05 -3,26% 5,00 5,25 5,11 5,04 5,05 375 12.506.200.900
20/10/2021 5,17 5,22 +1,75% 5,15 5,39 5,27 5,21 5,22 6.498 9.033.899.600
19/10/2021 5,24 5,13 -1,72% 5,11 5,36 5,20 5,12 5,13 9.696 10.924.398.300
18/10/2021 5,16 5,22 +0,77% 5,07 5,29 5,20 5,22 5,23 1.757 5.814.813.200
15/10/2021 5,13 5,18 +0,58% 5,13 5,24 5,19 5,18 5,20 8.606 3.960.546.600
14/10/2021 5,18 5,15 -0,19% 5,07 5,20 5,11 5,13 5,15 8.310 4.795.521.600
13/10/2021 5,03 5,16 +3,20% 5,00 5,21 5,14 5,16 5,18 8.170 7.520.775.100
11/10/2021 5,08 5,00 -2,15% 4,98 5,14 5,03 5,00 5,01 9.368 6.126.710.600
8/10/2021 4,87 5,11 +6,02% 4,85 5,20 5,07 5,10 5,11 7.187 10.300.352.000
7/10/2021 4,85 4,82 -0,41% 4,81 4,94 4,85 4,82 4,83 1.408 4.125.426.000
6/10/2021 4,79 4,84 +0,21% 4,73 4,84 4,78 4,83 4,84 1.985 6.112.414.900
5/10/2021 4,86 4,83 -0,41% 4,83 4,95 4,88 4,82 4,83 8.438 3.047.241.700
4/10/2021 4,88 4,85 -1,82% 4,79 4,97 4,86 4,84 4,85 1.236 5.927.228.300
1/10/2021 4,78 4,94 +4,44% 4,75 4,94 4,85 4,93 4,94 1.731 5.459.414.800
30/9/2021 4,84 4,73 -2,07% 4,72 4,87 4,77 4,73 4,74 3.333 5.713.320.100
29/9/2021 4,83 4,83 +0,84% 4,79 4,95 4,86 4,83 4,84 4.307 3.912.713.900
28/9/2021 4,90 4,79 -2,64% 4,76 4,95 4,83 4,79 4,80 3.012 4.937.964.300
27/9/2021 5,00 4,92 -1,60% 4,90 5,07 4,97 4,92 4,93 486 4.766.605.700
24/9/2021 4,89 5,00 +1,42% 4,87 5,03 4,96 5,00 5,01 9.165 4.962.140.500
23/9/2021 4,84 4,93 +2,28% 4,82 4,98 4,91 4,93 4,94 2.561 5.580.940.800
22/9/2021 4,79 4,82 +0,63% 4,76 4,91 4,82 4,81 4,82 6.916 10.618.370.100
21/9/2021 4,93 4,79 -1,84% 4,71 4,99 4,82 4,79 4,80 392 12.190.638.900
20/9/2021 5,11 4,88 -5,79% 4,87 5,17 4,97 4,88 4,89 4.582 12.642.775.100
17/9/2021 5,27 5,18 -1,71% 5,17 5,30 5,20 5,17 5,18 359 5.724.394.300
16/9/2021 5,30 5,27 -1,13% 5,26 5,39 5,29 5,27 5,28 7.453 5.160.363.000
15/9/2021 5,42 5,33 -1,30% 5,33 5,44 5,36 5,33 5,35 7.877 4.332.749.600
14/9/2021 5,52 5,40 -1,82% 5,39 5,57 5,45 5,40 5,41 8 5.569.582.400
13/9/2021 5,31 5,50 +5,57% 5,26 5,55 5,45 5,49 5,50 5.121 8.582.582.600
10/9/2021 5,28 5,21 +0,19% 5,21 5,33 5,26 5,21 5,22 4.419 5.487.228.600
9/9/2021 5,14 5,20 0,00% 5,10 5,27 5,16 5,20 5,21 5.357 7.002.934.400
8/9/2021 5,22 5,20 -1,33% 5,08 5,27 5,15 5,18 5,20 380 9.057.917.600
6/9/2021 5,16 5,27 +2,33% 5,16 5,30 5,25 5,26 5,27 1.153 4.651.040.300
3/9/2021 5,20 5,15 -0,58% 5,13 5,23 5,16 5,15 5,16 4.631 7.046.912.300
2/9/2021 5,28 5,18 -2,26% 5,12 5,31 5,20 5,17 5,18 6.208 5.430.796.100
1/9/2021 5,35 5,30 -0,75% 5,28 5,41 5,34 5,30 5,31 1.628 5.780.380.800
31/8/2021 5,24 5,34 +2,10% 5,23 5,42 5,33 5,33 5,34 8.632 9.282.796.900
30/8/2021 5,26 5,23 -0,76% 5,21 5,34 5,26 5,23 5,24 2.028 5.804.040.700
27/8/2021 5,21 5,27 +2,33% 5,17 5,29 5,23 5,27 5,28 686 6.268.416.900
26/8/2021 5,24 5,15 -1,72% 5,15 5,31 5,21 5,15 5,16 3.469 6.634.668.100
25/8/2021 5,08 5,24 +3,56% 5,06 5,25 5,15 5,24 5,25 9.087 10.490.688.500
24/8/2021 5,08 5,06 +0,40% 5,06 5,13 5,09 5,06 5,07 3.302 8.078.375.000
23/8/2021 5,17 5,04 -2,33% 5,04 5,23 5,10 5,03 5,04 8.074 9.228.433.200
20/8/2021 5,09 5,16 +0,98% 5,08 5,19 5,14 5,15 5,16 5.457 7.971.594.800
19/8/2021 5,15 5,11 -2,11% 5,11 5,17 5,13 5,11 5,12 4.707 7.187.064.600
18/8/2021 5,21 5,22 -0,76% 5,14 5,35 5,24 5,21 5,22 2.360 10.439.880.400
17/8/2021 5,05 5,26 -3,66% 5,05 5,29 5,19 5,25 5,26 5.938 17.896.142.400
16/8/2021 5,58 5,46 -2,85% 5,46 5,63 5,51 5,46 5,49 6.956 13.174.585.700
13/8/2021 5,64 5,62 +0,36% 5,55 5,66 5,59 5,61 5,62 4.906 8.285.422.500
12/8/2021 5,78 5,60 -2,95% 5,57 5,78 5,65 5,60 5,61 1.666 8.345.799.400
11/8/2021 5,83 5,77 -0,86% 5,73 5,83 5,78 5,77 5,78 8.478 6.607.343.100
10/8/2021 5,85 5,82 -0,51% 5,82 5,93 5,86 5,82 5,83 3.376 13.782.821.900
9/8/2021 5,82 5,85 +0,52% 5,75 5,90 5,82 5,84 5,85 3.536 10.394.647.200
6/8/2021 5,66 5,82 +3,19% 5,63 5,90 5,80 5,82 5,83 7.821 20.288.193.800
5/8/2021 5,63 5,64 +0,71% 5,60 5,70 5,63 5,63 5,64 1.914 10.569.070.900
4/8/2021 5,63 5,60 -1,23% 5,55 5,69 5,60 5,60 5,61 2.331 8.811.095.100
3/8/2021 5,63 5,67 0,00% 5,53 5,70 5,61 5,66 5,67 2.267 10.856.696.600
2/8/2021 5,71 5,67 -0,18% 5,67 5,81 5,72 5,67 5,68 2.843 9.855.328.200
30/7/2021 5,70 5,68 -0,70% 5,59 5,73 5,63 5,67 5,68 3.456 17.352.830.900
29/7/2021 5,83 5,72 -1,55% 5,72 5,86 5,75 5,72 5,73 293 8.222.258.900
28/7/2021 5,80 5,81 +1,22% 5,75 5,89 5,82 5,80 5,81 3.424 9.942.110.600
27/7/2021 5,84 5,74 -2,38% 5,72 5,90 5,78 5,73 5,74 1.057 10.594.252.100
26/7/2021 5,80 5,88 +1,73% 5,79 6,08 5,95 5,88 5,89 529 14.991.431.700
23/7/2021 5,92 5,78 -2,20% 5,77 5,95 5,83 5,78 5,79 2.676 10.182.605.800
22/7/2021 6,03 5,91 -1,50% 5,85 6,11 5,94 5,91 5,92 2.023 31.882.685.000
21/7/2021 5,58 6,00 +8,50% 5,57 6,02 5,83 5,99 6,00 8.298 38.747.761.400
20/7/2021 5,50 5,53 +0,55% 5,46 5,56 5,51 5,52 5,53 8.725 7.960.510.300
19/7/2021 5,55 5,50 -1,43% 5,48 5,56 5,50 5,49 5,50 3.597 12.490.600.200
16/7/2021 5,61 5,58 -0,18% 5,58 5,67 5,61 5,58 5,59 3.000 8.322.089.200
15/7/2021 5,68 5,59 -1,76% 5,58 5,73 5,63 5,58 5,59 1.834 8.203.723.500
14/7/2021 5,59 5,69 +2,15% 5,58 5,72 5,65 5,68 5,69 4.780 10.808.262.000
13/7/2021 5,61 5,57 -1,24% 5,54 5,63 5,57 5,56 5,57 542 8.461.118.800
12/7/2021 5,57 5,64 +1,26% 5,53 5,64 5,58 5,63 5,64 8.108 9.795.607.800
8/7/2021 5,56 5,57 -1,42% 5,53 5,62 5,56 5,56 5,57 3.786 8.240.653.100
7/7/2021 5,66 5,65 +0,18% 5,56 5,67 5,62 5,64 5,65 6.111 8.968.513.600
6/7/2021 5,70 5,64 -1,40% 5,61 5,72 5,65 5,63 5,64 2.910 8.635.872.100
5/7/2021 5,71 5,72 0,00% 5,68 5,75 5,71 5,71 5,72 7.555 6.062.907.500
2/7/2021 5,74 5,72 0,00% 5,68 5,78 5,71 5,71 5,72 1.962 10.096.967.300
1/7/2021 5,79 5,72 -0,87% 5,70 5,81 5,72 5,71 5,72 4.853 10.763.911.200
30/6/2021 5,85 5,77 -1,37% 5,74 5,85 5,76 5,76 5,77 5.345 13.563.057.500
29/6/2021 5,93 5,85 -1,18% 5,83 5,94 5,86 5,85 5,86 3.903 10.178.726.500
28/6/2021 6,00 5,92 -1,17% 5,90 6,00 5,92 5,92 5,93 1.424 16.118.784.200
25/6/2021 6,02 5,99 -0,50% 5,96 6,03 5,98 5,98 5,99 3.655 12.691.558.600
24/6/2021 6,04 6,02 -0,17% 6,00 6,08 6,01 6,01 6,02 696 10.575.579.600
23/6/2021 6,04 6,03 -0,17% 6,00 6,14 6,04 6,02 6,03 1.871 16.016.753.000
22/6/2021 6,05 6,04 -0,98% 5,98 6,05 6,01 6,03 6,04 5.929 21.121.383.100
21/6/2021 6,11 6,10 0,00% 6,07 6,12 6,09 6,10 6,11 372 10.443.582.000
18/6/2021 6,19 6,10 -1,13% 6,08 6,20 6,10 6,09 6,10 3.055 19.089.627.100
17/6/2021 6,16 6,17 +0,82% 6,15 6,34 6,23 6,16 6,17 7.795 27.257.714.900
16/6/2021 6,11 6,12 +0,33% 6,10 6,28 6,18 6,12 6,13 1.391 24.472.062.000
15/6/2021 6,09 6,10 +0,16% 6,07 6,13 6,09 6,10 6,11 6.827 5.928.071.500
14/6/2021 6,10 6,09 +0,16% 6,06 6,13 6,09 6,08 6,09 8.563 8.255.521.500
11/6/2021 6,09 6,08 -0,33% 6,05 6,10 6,06 6,07 6,08 7.846 7.518.310.900
10/6/2021 6,12 6,10 0,00% 6,07 6,17 6,10 0,00 0,00 8.721 8.073.728.700
9/6/2021 6,12 6,10 +0,16% 6,07 6,15 6,09 6,10 6,11 9.243 8.224.412.000
8/6/2021 6,30 6,09 -3,33% 6,07 6,31 6,15 6,09 6,10 8.469 19.681.644.600
7/6/2021 6,11 6,30 +3,28% 6,11 6,35 6,28 6,30 6,31 7.075 36.025.705.500
4/6/2021 6,04 6,10 +0,83% 6,04 6,16 6,09 6,10 6,11 4.397 13.994.360.000
2/6/2021 6,01 6,05 +1,17% 5,98 6,07 6,03 6,05 6,06 2.643 13.050.793.600
1/6/2021 5,99 5,98 +0,67% 5,96 6,03 5,99 5,98 5,99 6.501 14.627.830.400
31/5/2021 6,02 5,94 -1,00% 5,91 6,04 5,96 5,93 5,94 5.242 19.923.778.600
28/5/2021 6,24 6,00 -3,85% 5,99 6,29 6,07 6,00 6,01 1.742 29.399.849.400
27/5/2021 6,04 6,24 +3,31% 6,03 6,24 6,14 6,24 6,25 6.484 17.525.147.300
26/5/2021 6,05 6,04 +0,33% 6,01 6,08 6,03 6,03 6,04 5.808 10.034.857.400
25/5/2021 6,03 6,02 +0,17% 6,01 6,05 6,02 6,01 6,02 3.420 8.925.680.000
24/5/2021 6,02 6,01 0,00% 6,00 6,06 6,02 6,00 6,01 1.318 10.670.441.500
21/5/2021 6,09 6,01 -1,31% 6,00 6,09 6,03 6,01 6,02 321 10.452.874.500
20/5/2021 6,08 6,09 +0,16% 6,05 6,10 6,07 6,08 6,09 2.688 9.142.566.500
19/5/2021 6,07 6,08 0,00% 6,05 6,12 6,08 6,08 6,09 3.132 10.717.302.700
18/5/2021 6,11 6,08 -0,16% 6,07 6,14 6,10 6,08 6,09 1.553 7.932.884.600
17/5/2021 6,15 6,09 -1,14% 6,09 6,16 6,11 6,09 6,10 7.560 12.949.689.000
14/5/2021 6,53 6,16 -5,08% 6,16 6,55 6,27 6,16 6,17 2.160 25.320.835.700
13/5/2021 6,35 6,49 +2,37% 6,35 6,56 6,46 6,47 6,49 1.392 18.278.827.900
12/5/2021 6,22 6,34 +1,44% 6,19 6,37 6,29 6,33 6,34 7.775 16.463.234.600
11/5/2021 6,08 6,25 +2,12% 6,03 6,28 6,17 6,24 6,25 4.427 14.686.428.500
10/5/2021 6,19 6,12 -0,97% 6,10 6,24 6,14 6,11 6,12 169 8.014.789.200
7/5/2021 6,11 6,18 +1,64% 6,08 6,20 6,14 6,18 6,19 2.648 9.595.774.700
6/5/2021 6,15 6,08 -1,30% 6,06 6,20 6,10 6,08 6,09 2.383 8.639.604.900
5/5/2021 6,04 6,16 +2,84% 6,01 6,20 6,11 6,16 6,17 2.928 12.940.359.500
4/5/2021 6,07 5,99 -0,99% 5,99 6,09 6,02 5,99 6,00 486 11.072.477.700
3/5/2021 6,14 6,05 -0,66% 6,05 6,15 6,07 6,05 6,06 3.953 14.199.222.800
30/4/2021 6,13 6,09 -0,98% 6,05 6,16 6,09 6,08 6,09 5.050 16.412.218.000
29/4/2021 6,25 6,15 -1,60% 6,14 6,26 6,17 6,14 6,15 553 10.707.140.600
28/4/2021 6,34 6,25 -0,32% 6,19 6,34 6,24 6,25 6,26 2.442 11.178.986.300
27/4/2021 6,43 6,27 -2,49% 6,26 6,44 6,34 6,27 6,28 3.728 13.617.790.500
26/4/2021 6,41 6,43 +0,78% 6,39 6,51 6,44 6,43 6,44 1.156 12.956.159.200
23/4/2021 6,36 6,38 +0,31% 6,31 6,42 6,36 6,37 6,38 9.202 13.037.488.700
22/4/2021 6,50 6,36 +1,76% 6,33 6,63 6,45 6,36 6,37 2.386 31.677.829.200
20/4/2021 6,30 6,25 -0,95% 6,22 6,36 6,27 6,25 6,26 132 13.048.924.100
19/4/2021 6,19 6,31 +2,27% 6,18 6,44 6,33 6,31 6,32 7.816 22.725.048.700
16/4/2021 6,22 6,17 -1,28% 6,14 6,25 6,18 6,16 6,17 1.887 14.471.243.900
15/4/2021 6,44 6,25 -2,95% 6,21 6,45 6,31 6,24 6,25 5.172 19.735.461.100
14/4/2021 6,25 6,44 +3,04% 6,25 6,54 6,40 6,43 6,44 3.549 32.598.035.200
13/4/2021 6,17 6,25 +1,30% 6,13 6,30 6,20 6,24 6,25 3.103 18.359.133.800
12/4/2021 6,18 6,17 0,00% 6,15 6,26 6,18 6,17 6,18 2.586 14.693.983.700
9/4/2021 6,11 6,17 +0,33% 6,10 6,20 6,16 6,16 6,17 226 10.987.598.300
8/4/2021 6,25 6,15 -1,13% 6,11 6,28 6,16 6,14 6,15 6.748 18.550.807.000
7/4/2021 6,35 6,22 +2,30% 6,21 6,62 6,38 6,21 6,22 3.976 46.511.590.400
6/4/2021 6,08 6,08 +0,16% 6,05 6,10 6,07 6,07 6,08 275 8.824.128.400
5/4/2021 6,10 6,07 +0,33% 6,04 6,13 6,07 6,07 6,08 4.151 12.225.826.200
1/4/2021 6,18 6,05 -1,31% 6,03 6,18 6,08 6,04 6,05 241 12.834.946.700
31/3/2021 6,17 6,13 -0,49% 6,12 6,26 6,17 6,12 6,13 1.938 15.160.870.200
30/3/2021 6,07 6,16 +1,32% 6,06 6,22 6,14 6,15 6,16 6.386 16.111.476.200
29/3/2021 6,08 6,08 -0,65% 6,07 6,17 6,10 6,08 6,09 1.119 12.100.534.800
26/3/2021 6,11 6,12 +0,33% 6,05 6,21 6,12 6,11 6,12 1.513 17.318.632.400
25/3/2021 6,05 6,10 +0,83% 5,97 6,16 6,08 6,10 6,11 7.055 17.882.569.900
24/3/2021 6,45 6,05 -6,20% 6,03 6,52 6,20 6,05 6,06 7.910 36.776.231.400
23/3/2021 6,39 6,45 +5,91% 6,24 6,63 6,44 6,44 6,45 3.806 48.136.215.400
22/3/2021 6,14 6,09 -1,46% 6,06 6,22 6,12 6,08 6,09 5.652 14.775.083.200
19/3/2021 6,27 6,18 +0,16% 6,09 6,34 6,17 6,17 6,18 6.383 24.123.959.600
18/3/2021 6,17 6,17 +0,16% 6,09 6,51 6,32 6,17 6,18 1.966 39.076.047.300
17/3/2021 6,05 6,16 +1,65% 5,97 6,20 6,08 6,15 6,16 3.805 18.476.172.500
16/3/2021 6,04 6,06 +0,50% 5,99 6,17 6,05 6,05 6,06 4.447 15.992.340.900
15/3/2021 6,18 6,03 -2,58% 6,01 6,23 6,08 6,02 6,03 4.717 16.352.028.100
12/3/2021 6,05 6,19 +1,48% 6,03 6,26 6,14 6,19 6,20 9.067 17.248.745.000
11/3/2021 6,13 6,10 +0,33% 5,98 6,23 6,08 6,09 6,10 5.826 16.849.947.000
10/3/2021 5,84 6,08 +4,47% 5,75 6,15 5,94 6,08 6,09 9.107 20.274.941.600
9/3/2021 5,85 5,82 -0,51% 5,78 5,94 5,85 5,80 5,82 6.550 15.013.138.700
8/3/2021 6,09 5,85 -5,03% 5,76 6,19 5,98 5,84 5,85 2.866 20.121.592.500
5/3/2021 5,97 6,16 +3,18% 5,88 6,24 6,08 6,16 6,18 119 18.835.859.500
4/3/2021 6,04 5,97 +1,36% 5,86 6,26 6,06 5,96 5,97 117 28.323.511.300
3/3/2021 5,88 5,89 -1,17% 5,72 6,15 5,93 5,89 5,90 9.492 24.001.676.900
2/3/2021 5,80 5,96 +2,23% 5,64 5,97 5,79 5,95 5,96 5.805 19.105.373.600
1/3/2021 6,12 5,83 -2,83% 5,80 6,14 5,96 5,83 5,84 9.995 17.648.325.400
26/2/2021 6,13 6,00 -1,32% 6,00 6,26 6,10 6,00 6,01 4.825 17.666.044.800
25/2/2021 6,30 6,08 -3,34% 6,05 6,34 6,19 6,08 6,09 129 19.490.727.200
24/2/2021 6,33 6,29 +0,16% 6,24 6,38 6,29 6,29 6,30 3.585 10.034.290.800
23/2/2021 6,15 6,28 +2,95% 6,15 6,43 6,29 6,27 6,28 3.336 15.131.028.600
22/2/2021 6,22 6,10 -4,54% 6,05 6,33 6,17 0,00 0,00 3.035 20.965.587.400
19/2/2021 6,26 6,39 -3,91% 6,23 6,48 6,37 6,38 6,39 1.503 26.281.800.300
18/2/2021 6,79 6,65 -1,77% 6,62 6,81 6,68 6,65 6,66 1.534 13.307.055.600
17/2/2021 6,64 6,77 +1,96% 6,57 6,82 6,71 6,76 6,77 4.886 12.522.799.800
12/2/2021 6,55 6,64 +1,37% 6,49 6,70 6,60 6,63 6,64 2.836 14.131.920.300
11/2/2021 6,60 6,55 -0,46% 6,52 6,69 6,59 6,55 6,56 4.745 10.788.268.900
10/2/2021 6,68 6,58 -1,05% 6,52 6,75 6,61 6,57 6,58 1.956 21.468.980.300
9/2/2021 6,70 6,65 -1,04% 6,62 6,84 6,69 6,65 6,66 9.392 20.792.733.400
8/2/2021 6,90 6,72 -2,75% 6,68 6,97 6,78 6,72 6,73 4.060 24.597.219.500
5/2/2021 7,14 6,91 -2,95% 6,90 7,18 7,00 6,90 6,91 5.593 26.442.965.100
4/2/2021 7,26 7,12 -2,33% 7,06 7,34 7,19 7,11 7,12 7.663 19.164.533.900
3/2/2021 7,28 7,29 +0,69% 7,24 7,44 7,31 7,28 7,29 46 20.183.098.600
2/2/2021 7,40 7,24 -1,23% 7,22 7,57 7,37 7,24 7,25 2.157 30.050.370.400
1/2/2021 7,29 7,33 +1,81% 7,25 7,58 7,35 7,31 7,33 715 25.295.778.400
29/1/2021 7,90 7,20 -6,13% 7,08 7,94 7,41 7,20 7,21 1.752 31.143.297.400
28/1/2021 6,71 7,67 +17,82% 6,67 7,68 7,33 7,67 7,68 9.349 148.477.923.300
27/1/2021 6,47 6,51 -0,31% 6,28 6,87 6,57 6,50 6,51 1.912 50.613.901.800
26/1/2021 6,92 6,53 -5,64% 6,52 6,93 6,73 6,53 6,54 2.510 31.217.615.800
22/1/2021 7,40 6,92 -8,95% 6,92 7,45 7,10 6,92 6,95 7.868 68.637.762.700
21/1/2021 7,64 7,60 -0,78% 7,49 7,74 7,61 7,59 7,60 752 23.349.353.000
20/1/2021 7,67 7,66 +0,79% 7,46 7,87 7,66 7,66 7,67 8.934 29.345.811.600
19/1/2021 7,70 7,60 -0,65% 7,37 7,72 7,51 7,59 7,60 1.551 32.698.130.500
18/1/2021 7,77 7,65 -0,78% 7,63 7,81 7,71 7,64 7,65 6.056 19.129.106.100
15/1/2021 7,76 7,71 -1,91% 7,67 7,81 7,72 7,70 7,71 2.816 22.949.124.200
14/1/2021 7,90 7,86 +0,77% 7,82 7,95 7,86 7,85 7,86 6.090 20.890.455.500
13/1/2021 7,79 7,80 +0,26% 7,72 8,08 7,85 7,79 7,80 8.047 42.833.084.500
12/1/2021 7,65 7,78 +2,10% 7,63 7,85 7,73 7,77 7,78 4.838 27.915.231.500
11/1/2021 7,89 7,62 -4,75% 7,56 7,95 7,72 7,61 7,62 4.354 43.659.199.700
8/1/2021 7,85 8,00 +3,23% 7,78 8,06 7,91 7,99 8,00 5.146 39.168.353.700
7/1/2021 7,84 7,75 0,00% 7,71 7,96 7,80 7,75 7,76 8.506 34.763.905.900
6/1/2021 7,80 7,75 -0,13% 7,72 8,11 7,91 7,75 7,76 1.630 54.476.964.300
5/1/2021 7,86 7,76 -1,65% 7,67 7,90 7,78 7,76 7,77 1.071 44.036.233.400
4/1/2021 8,30 7,89 -3,55% 7,89 8,33 8,05 7,89 7,90 4.454 46.125.076.900
30/12/2020 8,21 8,18 -0,37% 8,06 8,46 8,25 8,17 8,18 9.585 80.918.661.900
29/12/2020 8,21 8,21 +1,23% 7,83 8,52 8,20 8,21 8,22 6.271 125.305.539.100
28/12/2020 7,48 8,11 +12,02% 7,38 8,19 7,87 8,11 8,12 8.263 132.771.234.100
23/12/2020 7,25 7,24 +0,70% 7,19 7,59 7,34 7,24 7,25 1.927 53.394.380.800
22/12/2020 7,20 7,19 +0,56% 7,09 7,29 7,17 7,19 7,20 6.284 19.968.041.800
21/12/2020 7,17 7,15 -3,25% 7,03 7,28 7,15 7,15 7,16 5.141 34.241.454.300
18/12/2020 7,34 7,39 +0,68% 7,28 7,44 7,35 7,38 7,39 5.500 19.290.378.400
17/12/2020 7,49 7,34 -1,74% 7,29 7,66 7,39 7,34 7,35 3.132 33.871.758.300
16/12/2020 7,27 7,47 +3,03% 7,16 7,53 7,37 7,46 7,47 9.936 43.369.315.600
15/12/2020 7,39 7,25 -1,36% 7,23 7,41 7,30 7,25 7,26 8.151 22.935.242.400
14/12/2020 7,36 7,35 +0,96% 7,23 7,58 7,42 7,35 7,36 4.548 33.233.082.700
11/12/2020 7,33 7,28 -1,36% 7,14 7,34 7,24 7,28 7,29 2.770 25.540.073.900
10/12/2020 7,31 7,38 +1,65% 7,01 7,47 7,26 7,38 7,40 227 38.365.750.600
9/12/2020 7,70 7,26 -3,59% 7,19 7,72 7,37 7,26 7,27 5.226 44.853.433.200
8/12/2020 7,43 7,53 +2,31% 7,12 7,63 7,35 7,53 7,54 1.037 67.620.367.400
7/12/2020 6,89 7,36 +6,82% 6,85 7,78 7,40 7,36 7,37 1.424 103.007.906.300
4/12/2020 7,01 6,89 -0,29% 6,78 7,06 6,89 6,88 6,89 3.434 23.441.597.600
3/12/2020 6,82 6,91 +2,22% 6,75 7,01 6,90 6,91 6,92 3.428 27.651.859.300
2/12/2020 6,72 6,76 +1,20% 6,71 7,03 6,83 6,76 6,77 1.684 30.733.477.200
1/12/2020 6,77 6,68 +0,75% 6,62 6,83 6,70 6,68 6,69 4.165 20.181.628.400
30/11/2020 6,80 6,63 -2,79% 6,61 6,91 6,65 6,63 6,64 6.978 104.443.042.700
27/11/2020 7,11 6,82 -3,54% 6,72 7,13 6,89 6,81 6,82 5.502 42.939.910.200
26/11/2020 6,94 7,07 +1,73% 6,86 7,14 7,03 7,07 7,08 9.824 23.258.132.000
25/11/2020 7,03 6,95 -1,56% 6,91 7,11 6,97 6,95 6,96 6.737 21.774.165.500
24/11/2020 7,25 7,06 -1,53% 7,00 7,27 7,11 7,06 7,07 1.246 28.963.113.100
23/11/2020 7,06 7,17 +2,87% 7,02 7,38 7,18 7,16 7,17 4.528 50.655.550.300
20/11/2020 6,66 6,97 +4,34% 6,63 7,14 6,91 6,97 6,98 3.439 35.747.769.500
19/11/2020 6,80 6,68 -1,18% 6,63 6,83 6,70 6,67 6,68 6.942 17.069.520.500
18/11/2020 6,88 6,76 -1,17% 6,74 6,98 6,84 6,76 6,77 3.441 24.034.254.800
17/11/2020 6,63 6,84 +3,01% 6,61 6,88 6,77 6,84 6,85 6.025 24.321.696.600
16/11/2020 6,85 6,64 -1,04% 6,56 6,88 6,68 6,63 6,64 5.356 23.603.164.100
13/11/2020 6,26 6,71 +7,70% 6,24 6,85 6,61 6,71 6,72 3.059 43.088.593.700
12/11/2020 6,37 6,23 -2,81% 6,13 6,44 6,29 6,21 6,23 234 16.776.074.600
11/11/2020 6,51 6,41 -1,99% 6,37 6,59 6,46 6,41 6,42 4.501 18.251.577.200
10/11/2020 6,65 6,54 -1,65% 6,52 6,84 6,66 6,53 6,54 9.639 21.665.769.000
9/11/2020 6,85 6,65 +1,53% 6,62 7,02 6,75 6,65 6,67 8.336 33.138.140.100
6/11/2020 6,14 6,55 +4,97% 6,12 6,68 6,46 6,54 6,55 963 49.728.116.500
5/11/2020 6,32 6,24 +0,16% 6,14 6,41 6,24 6,24 6,25 3.108 23.937.670.800
4/11/2020 6,32 6,23 -2,66% 5,99 6,47 6,18 6,23 6,24 146 42.619.962.800
3/11/2020 6,36 6,40 +4,23% 6,28 6,84 6,57 6,40 6,41 5.907 47.291.591.700
30/10/2020 6,06 6,14 +0,49% 5,95 6,23 6,09 6,13 6,14 9.984 28.264.677.500
29/10/2020 6,08 6,11 +0,33% 5,85 6,15 6,02 6,10 6,11 9.276 35.638.235.200
28/10/2020 6,49 6,09 -9,51% 6,05 6,53 6,28 6,09 6,10 8.330 38.470.167.200
27/10/2020 7,01 6,73 -3,17% 6,71 7,04 6,83 6,72 6,73 9.758 20.658.451.000
26/10/2020 6,95 6,95 +1,46% 6,88 7,15 7,01 6,95 6,96 6.391 30.165.987.900
23/10/2020 6,94 6,85 -1,01% 6,81 6,94 6,86 6,84 6,85 6.300 13.973.384.600
22/10/2020 6,87 6,92 +1,32% 6,75 7,08 6,91 6,91 6,92 1.872 29.418.701.100
21/10/2020 7,37 6,83 -3,80% 6,81 7,43 7,12 6,83 6,84 2.095 44.944.133.500
20/10/2020 7,16 7,10 +0,14% 7,01 7,24 7,09 7,09 7,10 2.799 25.262.630.200
19/10/2020 6,83 7,09 +4,42% 6,69 7,22 6,94 7,09 7,10 1.202 45.087.677.000
16/10/2020 7,00 6,79 -3,00% 6,75 7,04 6,85 6,79 6,80 3.561 18.013.648.300
15/10/2020 7,07 7,00 -2,23% 6,86 7,19 7,01 6,99 7,00 86 28.502.704.200
14/10/2020 7,15 7,16 +0,28% 7,09 7,36 7,19 7,16 7,17 3.774 29.880.609.200
13/10/2020 7,40 7,14 -0,56% 7,08 7,45 7,18 7,14 7,15 2.406 31.513.933.100
9/10/2020 7,83 7,18 -7,24% 7,05 7,85 7,40 7,18 7,19 7.377 115.684.000.200
8/10/2020 6,51 7,74 +20,19% 6,41 7,74 7,18 7,73 7,74 4.172 133.850.520.200
7/10/2020 6,95 6,44 -10,18% 6,36 7,06 6,64 6,43 6,44 6.504 105.998.635.800
6/10/2020 8,80 7,17 -17,11% 7,17 8,90 7,86 7,17 7,18 6.868 183.396.242.900
5/10/2020 8,23 8,65 +6,92% 8,22 8,72 8,49 8,64 8,65 827 70.856.522.700
2/10/2020 8,09 8,09 -0,12% 7,90 8,32 8,16 8,09 8,10 5.493 66.017.649.300
1/10/2020 7,49 8,10 +8,14% 7,46 8,11 7,83 8,10 8,11 1.395 75.307.748.900
30/9/2020 7,55 7,49 +2,46% 7,30 7,57 7,43 7,49 7,50 7.481 43.018.531.400
29/9/2020 7,45 7,31 +1,11% 7,31 7,58 7,40 7,31 7,32 1.539 42.310.401.900
28/9/2020 7,35 7,23 +0,84% 6,95 7,57 7,28 7,23 7,24 3.138 64.729.486.100
25/9/2020 7,00 7,17 +1,27% 6,95 7,69 7,41 7,17 7,18 2.315 103.965.274.000
24/9/2020 6,60 7,08 +12,38% 6,41 7,30 6,92 7,07 7,08 6.175 88.965.616.300
23/9/2020 6,00 6,30 +9,57% 5,99 6,48 6,26 6,30 6,31 6.112 59.018.995.600
22/9/2020 5,40 5,75 +6,28% 5,35 5,79 5,52 5,74 5,75 5.076 18.588.850.100
21/9/2020 5,51 5,41 -3,74% 5,33 5,52 5,41 5,40 5,41 2.153 14.644.190.600
18/9/2020 5,93 5,62 -4,91% 5,56 5,93 5,72 5,62 5,63 8.500 16.910.758.900
17/9/2020 5,88 5,91 -0,17% 5,81 6,00 5,91 5,91 5,92 9.398 10.956.072.300
16/9/2020 5,96 5,92 0,00% 5,90 6,02 5,95 5,91 5,92 9.710 11.723.445.200
15/9/2020 6,19 5,92 -3,27% 5,92 6,27 6,01 5,92 5,94 4.021 15.370.738.900
14/9/2020 6,09 6,12 +1,32% 5,94 6,18 6,05 6,12 6,14 5.996 17.945.353.800
11/9/2020 6,34 6,04 -4,13% 6,03 6,37 6,13 6,03 6,04 8.625 18.422.933.000
10/9/2020 6,50 6,30 -3,23% 6,26 6,65 6,41 6,29 6,30 5.907 20.556.355.700
9/9/2020 6,77 6,51 -3,13% 6,46 6,80 6,57 6,50 6,51 9.932 19.206.680.400
8/9/2020 6,86 6,72 -3,31% 6,68 6,86 6,75 6,72 6,73 2.860 13.554.939.200
4/9/2020 6,91 6,95 +1,61% 6,66 7,04 6,88 6,95 6,96 2.493 31.548.917.300
3/9/2020 7,03 6,84 -2,43% 6,83 7,16 6,95 6,84 6,85 6.955 19.538.478.100
2/9/2020 7,00 7,01 +0,57% 6,86 7,08 6,95 7,01 7,02 3.423 16.478.563.400
1/9/2020 7,20 6,97 -2,24% 6,91 7,23 7,02 6,97 6,98 8.624 22.730.768.600
31/8/2020 7,00 7,13 -4,93% 6,95 7,28 7,14 7,13 7,14 3.410 28.327.624.800
28/8/2020 7,64 7,50 -1,57% 7,44 7,70 7,56 7,50 7,51 1.801 15.519.874.900
27/8/2020 7,71 7,62 -0,91% 7,60 7,80 7,69 7,62 7,63 8.544 11.637.525.600
26/8/2020 8,14 7,69 -3,15% 7,62 8,19 7,88 7,68 7,69 42 28.093.903.700
25/8/2020 7,96 7,94 +0,13% 7,81 8,25 8,02 7,93 7,94 8.831 30.128.670.900
24/8/2020 8,12 7,93 -3,41% 7,75 8,20 7,96 7,93 7,95 7.845 34.104.378.200
21/8/2020 7,32 8,21 +12,31% 7,27 8,25 7,88 8,21 8,22 5.908 52.854.402.400
20/8/2020 7,05 7,31 +1,67% 7,00 7,35 7,21 7,31 7,32 1.270 15.148.513.700
19/8/2020 7,54 7,19 -4,77% 7,16 7,58 7,27 7,18 7,19 8.925 21.622.187.400
18/8/2020 7,60 7,55 +1,07% 7,43 7,64 7,51 7,55 7,56 9.207 11.484.547.000
17/8/2020 7,70 7,47 -3,86% 7,39 7,77 7,56 7,46 7,47 5.122 20.191.331.300
14/8/2020 7,75 7,77 +1,17% 7,58 7,88 7,72 7,77 7,78 7.599 18.500.990.200
13/8/2020 7,88 7,68 -1,92% 7,64 8,13 7,87 7,67 7,68 1.657 27.583.374.500
12/8/2020 8,20 7,83 -3,45% 7,75 8,29 7,92 7,83 7,84 6.669 32.716.430.900
11/8/2020 7,72 8,11 +6,01% 7,66 8,31 8,06 8,11 8,12 7.171 40.823.359.100
10/8/2020 7,83 7,65 -1,54% 7,58 7,83 7,67 7,64 7,65 3.401 17.961.831.100
7/8/2020 7,80 7,77 -0,89% 7,69 8,26 7,94 7,77 7,78 1.331 38.029.249.600
6/8/2020 7,58 7,84 +4,12% 7,47 7,84 7,63 7,83 7,84 6.105 22.054.620.600
5/8/2020 7,70 7,53 -0,92% 7,50 7,75 7,59 7,53 7,54 3.383 16.500.916.000
4/8/2020 7,62 7,60 -1,30% 7,45 8,02 7,69 7,60 7,61 6.836 28.346.702.100
3/8/2020 7,75 7,70 -3,39% 7,63 7,88 7,75 7,70 7,71 6.065 27.294.365.100
31/7/2020 8,12 7,97 -1,24% 7,97 8,27 8,06 7,97 7,98 7.158 24.110.893.900
30/7/2020 8,10 8,07 -1,34% 7,95 8,22 8,07 8,06 8,07 8.557 16.296.021.300
29/7/2020 8,05 8,18 -0,24% 8,05 8,32 8,19 8,18 8,19 8.370 16.457.042.800
28/7/2020 8,17 8,20 +0,37% 8,06 8,35 8,23 8,20 8,21 4.446 18.329.191.600
27/7/2020 8,46 8,17 -2,04% 8,05 8,55 8,20 8,17 8,18 5.720 24.448.105.700
24/7/2020 7,75 8,34 +6,24% 7,56 8,56 8,26 8,34 8,35 4.320 47.291.822.900
23/7/2020 8,17 7,85 -3,92% 7,83 8,23 7,95 7,85 7,86 6.215 25.973.496.400
22/7/2020 8,46 8,17 -4,11% 8,04 8,53 8,20 8,16 8,17 8.761 30.222.247.000
21/7/2020 8,89 8,52 -4,48% 8,44 8,89 8,58 8,52 8,53 5.389 30.136.614.600
20/7/2020 9,03 8,92 -0,89% 8,81 9,05 8,89 8,90 8,92 5.804 21.942.831.200
17/7/2020 9,04 9,00 +0,56% 8,96 9,14 9,02 8,99 9,00 8.933 22.962.271.700
16/7/2020 9,07 8,95 -2,08% 8,90 9,18 9,01 8,95 8,96 2.327 26.254.693.100
15/7/2020 9,55 9,14 -1,72% 9,05 9,58 9,22 9,13 9,14 8.059 34.157.106.400
14/7/2020 9,11 9,30 -4,32% 8,77 9,38 9,08 9,29 9,30 815 56.044.589.900
13/7/2020 9,31 9,72 +5,65% 9,30 10,40 9,89 9,72 9,73 7.471 83.392.964.800
10/7/2020 9,35 9,20 -1,08% 9,12 9,42 9,21 9,19 9,20 3.913 26.431.799.100
9/7/2020 8,40 9,30 -0,21% 8,31 9,45 9,00 9,30 9,31 2.076 77.543.361.000
8/7/2020 9,52 9,32 -2,00% 9,28 9,64 9,37 9,31 9,32 8.914 34.983.946.800
7/7/2020 9,40 9,51 0,00% 9,26 9,72 9,52 9,50 9,51 819 32.955.946.500
6/7/2020 9,98 9,51 -1,76% 9,37 10,12 9,63 9,51 9,52 9.764 66.491.108.500
3/7/2020 8,65 9,68 +8,04% 8,32 9,68 9,09 9,67 9,68 9.677 116.076.442.100
2/7/2020 10,35 8,96 -12,24% 8,92 10,45 9,42 8,96 8,97 5.963 101.030.865.900
1/7/2020 10,40 10,21 -7,18% 10,02 10,73 10,34 10,21 10,22 7.081 94.808.864.100
30/6/2020 12,00 11,00 -11,72% 10,81 13,04 11,78 11,00 11,04 8.894 160.987.334.500
29/6/2020 12,34 12,46 +5,06% 12,20 12,77 12,46 12,46 12,47 188 79.273.764.800
26/6/2020 12,00 11,86 +5,42% 11,52 12,17 11,87 11,85 11,86 5.814 89.275.265.300
25/6/2020 11,16 11,25 +1,72% 10,67 11,48 11,14 11,25 11,26 3.268 58.465.013.500
24/6/2020 11,76 11,06 -3,83% 11,00 12,15 11,42 11,06 11,07 9.539 65.722.016.700
23/6/2020 12,65 11,50 -4,96% 11,33 13,09 12,13 11,50 11,51 5.403 121.076.473.800
22/6/2020 10,50 12,10 +16,46% 10,43 12,14 11,49 12,10 12,11 9.762 100.960.171.000
19/6/2020 10,54 10,39 +2,36% 10,16 10,58 10,31 10,35 10,39 6.334 28.812.677.800
18/6/2020 10,05 10,15 +0,69% 10,01 10,59 10,30 10,14 10,15 7.663 35.032.928.600
17/6/2020 10,26 10,08 -1,27% 9,96 10,56 10,19 10,08 10,09 9.581 36.800.461.800
16/6/2020 10,10 10,21 -1,35% 9,91 11,07 10,51 10,21 10,22 8.543 66.744.556.700
15/6/2020 10,74 10,35 -9,92% 9,91 11,18 10,51 10,35 10,36 5.099 83.936.696.200
12/6/2020 12,20 11,49 -11,34% 11,49 12,71 11,92 11,48 11,49 9.068 83.969.823.900
10/6/2020 14,10 12,96 -1,97% 12,77 14,17 13,34 12,96 12,99 5.757 87.272.664.800
9/6/2020 11,50 13,22 +12,51% 11,20 13,90 12,89 13,21 13,22 911 121.098.770.900
8/6/2020 11,00 11,75 +9,30% 10,85 11,76 11,41 11,75 11,76 1.566 62.794.727.800
5/6/2020 11,15 10,75 +2,87% 10,40 11,28 10,76 10,75 10,76 3.140 49.536.949.500
4/6/2020 11,32 10,45 -2,79% 10,21 11,77 10,89 10,45 10,46 5.956 93.254.629.500
3/6/2020 8,91 10,75 +25,00% 8,84 10,75 9,95 10,75 10,76 6.865 83.211.211.800
2/6/2020 8,38 8,60 +3,49% 8,37 8,76 8,57 8,60 8,61 6.815 27.549.607.100
1/6/2020 8,33 8,31 +0,12% 8,24 8,64 8,36 8,31 8,32 2.903 25.957.112.700
29/5/2020 8,04 8,30 +2,09% 7,84 8,30 8,10 8,28 8,30 6.076 32.721.647.500
28/5/2020 7,70 8,13 +5,58% 7,54 8,46 8,13 8,13 8,14 5.902 45.397.438.600
27/5/2020 7,45 7,70 +4,19% 7,23 7,73 7,46 7,69 7,70 6.658 28.771.321.900
26/5/2020 8,13 7,39 -5,26% 7,37 8,37 7,77 7,39 7,40 9.185 35.773.070.900
25/5/2020 7,00 7,80 +8,79% 6,96 7,94 7,50 7,80 7,81 7.188 39.119.965.000
22/5/2020 7,14 7,17 +1,70% 7,04 7,37 7,19 7,17 7,18 9.746 23.095.267.500
21/5/2020 7,64 7,05 -7,36% 6,97 7,66 7,27 7,05 7,06 7.925 36.862.083.000
20/5/2020 7,22 7,61 +7,94% 7,15 7,67 7,43 7,61 7,62 3.068 21.792.964.100
19/5/2020 7,23 7,05 -4,08% 7,05 7,68 7,35 7,05 7,06 2.422 24.315.770.500
18/5/2020 6,88 7,35 +9,70% 6,71 7,35 7,01 7,35 7,36 3.841 27.611.774.500
15/5/2020 7,03 6,70 -4,83% 6,70 7,32 6,89 6,70 6,71 7.397 47.620.409.800
14/5/2020 7,28 7,04 -4,99% 7,01 7,70 7,20 7,03 7,04 2.034 35.415.634.200
13/5/2020 8,11 7,41 -7,84% 7,35 8,26 7,67 7,41 7,42 8.481 24.015.950.000
12/5/2020 7,84 8,04 +4,42% 7,65 8,57 8,16 8,04 8,05 1.554 41.682.769.100
11/5/2020 7,90 7,70 -14,82% 7,62 7,99 7,75 7,70 7,72 4.948 44.322.860.100
8/5/2020 8,75 9,04 +6,23% 8,58 9,19 8,98 9,04 9,05 1.450 21.086.446.100
7/5/2020 9,32 8,51 -6,89% 8,51 9,37 8,75 8,51 8,55 6.074 19.361.221.700
6/5/2020 9,02 9,14 +1,44% 8,92 9,30 9,11 9,14 9,15 7.273 16.372.852.200
5/5/2020 9,71 9,01 -6,05% 8,98 9,87 9,30 9,01 9,02 9.320 24.757.916.200
4/5/2020 9,81 9,59 -6,16% 9,42 9,95 9,61 9,59 9,60 2.114 17.564.285.300
30/4/2020 10,00 10,22 -0,29% 9,85 10,65 10,20 10,22 10,25 2.440 32.790.299.200
29/4/2020 9,19 10,25 +13,89% 9,11 10,35 9,91 10,24 10,25 7.003 50.692.385.900
28/4/2020 9,59 9,00 -4,86% 8,91 9,75 9,14 9,00 9,01 8.566 32.342.637.600
27/4/2020 9,44 9,46 +4,30% 9,21 9,75 9,43 9,46 9,47 8.233 24.657.743.900
24/4/2020 9,81 9,07 -10,38% 8,26 9,87 8,96 9,05 9,07 4.893 41.360.933.300
23/4/2020 10,69 10,12 -8,50% 9,71 10,95 10,27 10,12 10,13 3.273 52.003.762.000
22/4/2020 12,00 11,06 -7,29% 11,02 12,14 11,37 11,06 11,07 9.529 44.740.932.800
20/4/2020 11,60 11,93 +0,08% 11,37 12,18 11,84 11,92 11,93 8.431 17.089.298.500
17/4/2020 12,21 11,92 +0,93% 11,81 12,38 12,04 11,92 11,95 3.949 17.107.002.400
16/4/2020 12,31 11,81 -0,25% 11,66 12,39 12,02 11,80 11,81 113 23.742.368.800
15/4/2020 11,67 11,84 -1,17% 11,40 12,83 12,20 11,84 11,85 5.110 46.089.554.100
14/4/2020 10,67 11,98 +15,30% 10,58 12,41 11,38 11,98 11,99 8.765 31.677.503.500
13/4/2020 10,10 10,39 +2,87% 9,96 10,52 10,30 10,39 10,40 6.498 13.521.671.700
9/4/2020 10,28 10,10 -0,39% 9,86 10,70 10,22 10,10 10,11 4.092 19.877.284.300
8/4/2020 9,75 10,14 -0,59% 9,65 10,20 9,92 10,13 10,14 61 27.056.508.200
7/4/2020 11,30 10,20 +0,20% 10,18 11,46 10,71 10,19 10,20 7.630 25.824.011.800
6/4/2020 9,25 10,18 +18,51% 9,03 10,18 9,73 10,18 10,19 4.719 21.481.533.500
3/4/2020 9,01 8,59 -6,32% 8,23 9,10 8,57 8,56 8,59 9.700 15.106.601.500
2/4/2020 9,49 9,17 -1,50% 8,90 9,78 9,30 9,16 9,17 2.909 15.236.899.800
1/4/2020 9,05 9,31 -3,82% 8,78 9,35 9,06 9,31 9,32 184 16.015.311.400
31/3/2020 10,99 9,68 -9,87% 9,37 10,99 10,10 9,67 9,68 8.040 23.358.484.600
30/3/2020 10,80 10,74 +3,27% 10,59 11,82 10,94 10,74 10,75 5.551 27.024.106.100
27/3/2020 9,54 10,40 +4,73% 9,27 10,84 10,32 10,39 10,40 2.498 33.042.354.600
26/3/2020 8,57 9,93 +10,33% 8,57 10,91 9,89 9,93 9,94 5.847 45.175.658.800
25/3/2020 8,18 9,00 +10,02% 7,94 9,15 8,46 9,00 9,01 9.446 45.766.529.900
24/3/2020 7,78 8,18 +16,86% 7,31 8,40 7,89 8,22 8,25 9.447 22.998.139.300
23/3/2020 7,45 7,00 -4,11% 6,56 7,46 6,87 7,00 7,02 4.657 20.863.511.100
20/3/2020 8,08 7,30 -3,82% 7,21 8,99 8,13 7,30 7,35 5.644 29.554.230.400
19/3/2020 6,90 7,59 +5,42% 6,43 7,94 7,22 7,59 7,60 9.603 21.856.005.100
18/3/2020 8,32 7,20 -18,64% 6,75 8,33 7,30 7,20 7,21 9.374 18.240.400.000
17/3/2020 9,10 8,85 +1,14% 8,50 9,39 8,98 8,85 8,86 9.706 22.380.703.200
16/3/2020 8,85 8,75 -12,50% 8,61 9,36 8,99 8,75 8,76 1.667 23.722.490.400
13/3/2020 11,00 10,00 +9,29% 9,01 11,00 9,81 9,99 10,00 3.772 30.670.606.400
12/3/2020 11,00 9,15 -27,95% 8,82 11,69 9,64 9,15 9,16 3.541 28.994.617.300
11/3/2020 13,50 12,70 -7,30% 12,16 14,45 13,23 12,69 12,70 8.506 32.740.869.900
10/3/2020 15,15 13,70 -0,44% 13,03 15,38 14,03 13,89 13,90 5.548 39.247.189.100
9/3/2020 15,00 13,76 -15,94% 13,61 15,60 14,59 13,76 13,77 3.658 26.870.257.700
6/3/2020 15,50 16,37 +2,50% 15,36 17,77 16,78 16,37 16,40 4.257 75.142.310.400
5/3/2020 20,00 15,97 -16,17% 15,36 20,15 17,83 15,97 15,98 3.671 126.317.773.000
4/3/2020 21,10 19,05 -31,96% 16,31 22,00 19,40 19,05 19,07 3.517 292.526.313.700
3/3/2020 30,85 28,00 -7,74% 28,00 31,69 29,51 28,00 28,02 8.552 83.726.479.400
2/3/2020 32,80 30,35 -8,72% 30,35 33,43 31,83 30,33 30,35 5.667 57.649.852.700
28/2/2020 33,02 33,25 -2,58% 31,81 33,91 32,81 33,21 33,25 5.491 76.031.250.500
27/2/2020 32,05 34,13 +6,66% 32,05 35,24 34,06 34,12 34,13 4.982 99.095.209.900
26/2/2020 30,14 32,00 -1,60% 29,72 32,20 31,43 31,99 32,00 4.180 53.253.296.300
21/2/2020 34,43 32,52 -5,44% 32,31 34,43 33,04 32,52 32,55 7.512 66.914.604.700
20/2/2020 36,60 34,39 -6,22% 34,11 37,20 35,20 34,33 34,39 2.684 57.358.982.500
19/2/2020 38,75 36,67 +1,02% 36,31 39,00 37,62 36,67 36,70 2.533 126.367.997.700
18/2/2020 36,19 36,30 -0,82% 35,00 37,69 36,06 36,30 36,34 1.632 56.851.132.200
17/2/2020 34,91 36,60 +5,63% 34,00 37,00 35,59 36,59 36,60 9.684 53.192.135.900
14/2/2020 33,00 34,65 +5,64% 32,87 34,89 34,12 34,65 34,66 9.059 53.590.992.500
13/2/2020 33,09 32,80 -2,67% 32,40 33,41 32,97 32,80 32,96 5.210 29.395.153.100
12/2/2020 35,11 33,70 -2,74% 33,61 35,20 34,08 33,69 33,70 7.465 41.335.906.500
11/2/2020 34,10 34,65 +4,97% 32,20 34,99 34,19 34,62 34,65 1.114 67.374.738.200
10/2/2020 37,95 33,01 -16,49% 32,72 38,15 34,90 33,01 33,10 5.665 148.340.234.700
7/2/2020 42,23 39,53 -7,32% 39,27 42,64 40,35 39,53 39,60 1.958 34.370.867.500
6/2/2020 42,84 42,65 +0,35% 42,36 43,76 43,06 42,52 42,65 1.673 39.603.810.000
5/2/2020 41,56 42,50 +2,93% 40,90 42,70 41,90 42,49 42,50 5.575 62.853.420.800
4/2/2020 41,80 41,29 +1,28% 40,10 42,40 41,19 41,29 41,30 3.377 54.610.644.200
3/2/2020 38,00 40,77 -9,06% 37,76 42,98 40,13 40,76 40,78 9.841 181.174.516.700
31/1/2020 44,17 44,83 +1,49% 43,37 45,09 44,38 44,69 44,83 6.088 34.014.425.300
30/1/2020 43,94 44,17 +0,39% 43,23 44,65 43,88 44,17 44,39 338 20.337.566.400
29/1/2020 44,58 44,00 -0,70% 43,69 44,78 44,24 44,00 44,05 4.543 13.151.342.800
28/1/2020 42,25 44,31 +5,75% 42,06 44,45 43,53 44,28 44,32 8.062 18.207.277.800
27/1/2020 42,40 41,90 -2,15% 41,58 42,78 42,04 41,90 41,99 1.506 23.527.074.900
24/1/2020 43,86 42,82 -2,42% 42,82 44,17 43,43 42,82 43,00 2.781 15.213.540.800
23/1/2020 44,27 43,88 -2,27% 43,81 44,78 44,24 43,88 43,96 8.482 20.061.266.500
22/1/2020 43,20 44,90 +4,39% 43,17 44,90 44,22 44,88 44,90 744 12.761.653.900
21/1/2020 43,50 43,01 -1,92% 43,00 43,81 43,24 43,01 43,19 3.792 14.444.573.600
20/1/2020 43,03 43,85 +1,48% 42,82 44,19 43,58 43,85 44,00 1.220 11.061.989.600
17/1/2020 41,70 43,21 +3,37% 41,70 43,21 42,71 43,18 43,24 3.947 13.333.961.500
16/1/2020 42,70 41,80 -0,97% 41,25 42,70 41,80 41,72 41,80 3.336 13.064.281.000
15/1/2020 41,00 42,21 +2,35% 40,87 42,49 41,99 41,90 42,24 9.703 25.386.316.500
14/1/2020 41,35 41,24 -0,67% 40,95 41,78 41,45 41,24 41,39 3.393 17.108.263.200
13/1/2020 41,40 41,52 +0,85% 41,09 42,44 41,82 41,50 41,52 4.026 36.107.978.200
10/1/2020 41,30 41,17 +0,05% 40,80 41,39 41,12 41,15 41,17 9.917 19.844.692.600
9/1/2020 39,56 41,15 +3,86% 39,46 41,40 40,83 41,15 41,16 2.019 52.222.180.100
8/1/2020 39,50 39,62 +0,38% 39,01 39,77 39,46 39,62 39,64 2.326 12.033.179.900
7/1/2020 39,23 39,47 +0,66% 38,86 39,54 39,30 39,47 39,49 1.808 12.096.621.000
6/1/2020 39,60 39,21 -0,93% 38,77 39,74 39,21 39,00 39,21 4.839 18.708.085.600
3/1/2020 39,05 39,58 -0,78% 39,05 40,05 39,70 39,57 39,69 217 14.127.298.500
2/1/2020 39,00 39,89 +2,41% 38,51 40,07 39,71 39,75 39,90 7.839 16.997.233.800
30/12/2019 39,75 38,95 -1,44% 38,95 39,99 39,30 38,95 38,98 9.167 10.960.648.900
27/12/2019 40,00 39,52 -1,13% 39,14 40,00 39,70 39,52 39,56 2.120 14.090.680.700
26/12/2019 38,99 39,97 +2,17% 38,47 39,97 39,29 39,81 39,97 3.595 10.739.762.800
23/12/2019 38,95 39,12 +0,44% 38,71 39,43 39,24 39,12 39,16 8.113 16.940.464.700
20/12/2019 38,31 38,95 +1,83% 37,74 38,97 38,64 38,95 38,97 7.589 27.773.195.000
19/12/2019 38,26 38,25 +0,10% 37,38 38,45 38,06 38,19 38,25 5.906 19.319.720.200
18/12/2019 37,20 38,21 +2,66% 36,95 38,21 37,58 38,11 38,21 7.788 27.472.332.400
17/12/2019 36,84 37,22 +1,31% 36,82 37,30 37,13 37,22 37,24 2.394 11.274.657.600
16/12/2019 36,73 36,74 +0,16% 36,66 36,97 36,78 36,74 36,75 2.345 9.677.240.600
13/12/2019 37,56 36,68 -2,29% 36,55 37,79 36,82 36,68 36,69 2.581 18.417.271.900
12/12/2019 36,89 37,54 +2,18% 36,83 37,60 37,37 37,54 37,55 5.780 12.826.552.100
11/12/2019 36,93 36,74 -0,30% 36,52 37,04 36,72 36,71 36,79 138 12.123.920.200
10/12/2019 36,70 36,85 +0,08% 36,51 37,11 36,82 36,85 36,86 844 8.955.003.200
9/12/2019 37,09 36,82 -0,67% 36,66 37,15 36,83 36,82 36,85 7.471 10.146.296.600
6/12/2019 37,00 37,07 -0,35% 36,90 37,45 37,18 37,05 37,07 3.064 12.270.602.500
5/12/2019 36,80 37,20 +0,81% 36,36 37,21 36,82 37,12 37,20 6.805 13.955.927.300
4/12/2019 37,38 36,90 -0,86% 36,65 37,38 36,94 36,85 36,90 2.687 12.624.186.000
3/12/2019 37,26 37,22 +0,05% 36,90 37,55 37,11 37,10 37,22 6.004 11.974.383.700
2/12/2019 37,23 37,20 +0,19% 37,02 37,68 37,23 37,19 37,21 5.119 13.909.459.100
29/11/2019 37,63 37,13 -1,25% 36,74 38,00 37,39 37,13 37,14 114 18.136.239.000
28/11/2019 36,98 37,60 +1,57% 36,85 37,68 37,41 37,58 37,60 1.096 14.392.858.800
27/11/2019 36,75 37,02 +0,27% 36,00 37,09 36,58 37,02 37,09 6.316 19.264.277.500
26/11/2019 37,02 36,92 -1,57% 36,31 37,30 36,72 36,80 36,92 620 24.840.439.900
25/11/2019 37,55 37,51 -0,32% 37,02 37,55 37,32 37,51 37,52 4.972 13.465.470.100
22/11/2019 37,53 37,63 +0,27% 36,87 37,71 37,30 37,57 37,63 5.756 15.055.864.400
21/11/2019 36,61 37,53 +1,98% 36,18 37,84 37,45 37,48 37,54 6.427 22.102.180.800
19/11/2019 36,55 36,80 +1,02% 36,16 36,81 36,56 36,63 36,80 3.892 11.186.121.900
18/11/2019 37,51 36,43 -2,72% 36,42 37,65 36,81 36,43 36,47 6.576 17.859.824.100
14/11/2019 36,54 37,45 +2,57% 36,31 37,45 36,96 37,39 37,45 1.055 15.295.483.000
13/11/2019 36,50 36,51 -0,16% 35,86 36,63 36,21 36,50 36,52 4.157 13.197.748.300
12/11/2019 36,55 36,57 +0,33% 35,83 36,78 36,34 36,55 36,59 123 19.165.856.300
11/11/2019 35,00 36,45 +3,85% 34,60 36,60 36,11 36,44 36,48 2.813 20.922.357.200
8/11/2019 36,49 35,10 -3,44% 34,90 36,52 35,64 35,08 35,10 7.461 46.649.098.300
7/11/2019 38,05 36,35 -4,37% 36,13 38,27 36,66 36,35 36,36 8.662 54.881.347.600
6/11/2019 38,89 38,01 -1,78% 37,85 39,04 38,23 38,00 38,01 2.602 13.539.662.700
5/11/2019 38,80 38,70 +0,16% 38,35 39,31 38,84 38,70 38,73 6.055 14.933.489.700
4/11/2019 38,70 38,64 +0,76% 38,11 38,96 38,57 38,64 38,65 5.313 11.031.159.400
1/11/2019 38,00 38,35 +1,48% 37,81 38,83 38,31 38,31 38,35 1.589 30.781.157.800
31/10/2019 37,42 37,79 +1,18% 37,09 37,99 37,46 37,75 37,79 6.531 18.595.182.600
30/10/2019 37,70 37,35 -1,19% 36,85 38,10 37,27 37,32 37,45 6.136 35.558.658.900
29/10/2019 38,54 37,80 -2,17% 37,57 38,83 38,05 37,79 37,80 5.696 16.151.924.200
28/10/2019 38,89 38,64 -0,16% 37,75 38,98 38,65 38,63 38,66 3.771 10.316.500.700
25/10/2019 39,15 38,70 -0,51% 38,54 39,39 38,82 38,70 38,71 8.650 25.144.658.800
24/10/2019 39,05 38,90 -0,64% 38,69 39,57 39,02 38,90 38,98 320 14.594.334.000
23/10/2019 39,08 39,15 -0,13% 38,27 39,18 38,75 39,04 39,16 2.303 22.055.378.100
22/10/2019 38,61 39,20 +1,42% 38,25 39,20 38,85 39,15 39,20 2.217 24.003.533.800
21/10/2019 37,26 38,65 +3,73% 36,75 38,65 38,07 38,48 38,65 5.180 13.567.482.500
18/10/2019 37,24 37,26 -0,56% 37,15 37,62 37,33 37,21 37,22 7.123 6.671.941.300
17/10/2019 36,88 37,47 +1,82% 36,64 37,49 37,23 37,36 37,47 1.478 10.616.340.500
16/10/2019 36,90 36,80 -0,49% 36,46 36,98 36,71 36,77 36,80 6.008 14.005.921.100
15/10/2019 36,51 36,98 +0,33% 36,35 37,27 36,98 36,98 37,00 4.501 12.669.940.000
14/10/2019 36,36 36,86 +1,38% 35,99 36,86 36,63 36,84 36,86 9.336 7.190.802.100
11/10/2019 36,21 36,36 +1,48% 35,84 36,80 36,43 36,36 36,39 141 12.837.777.100
10/10/2019 36,12 35,83 -0,33% 35,44 36,57 36,05 35,83 35,84 9.747 19.055.520.100
9/10/2019 35,70 35,95 +1,32% 35,15 35,95 35,59 35,94 35,95 7.764 6.557.261.100
8/10/2019 35,38 35,48 +0,80% 34,85 35,87 35,42 35,46 35,49 1.947 13.149.436.800
7/10/2019 36,01 35,20 -3,16% 35,01 36,25 35,63 35,20 35,25 1.336 23.352.993.500
4/10/2019 35,75 36,35 +2,11% 35,50 36,47 36,00 36,30 36,35 4.471 10.387.092.100
3/10/2019 36,72 35,60 -2,84% 35,39 36,72 35,72 35,58 35,60 9.271 20.299.149.000
2/10/2019 37,10 36,64 -1,64% 36,41 37,40 36,73 36,64 36,75 7.467 14.253.575.200
1/10/2019 38,00 37,25 -1,09% 37,02 38,00 37,26 37,25 37,26 6.459 12.076.294.300
30/9/2019 37,55 37,66 +0,48% 37,02 37,85 37,53 37,53 37,66 4.151 16.030.216.200
27/9/2019 36,99 37,48 +1,24% 36,67 37,48 37,20 37,40 37,49 8.635 9.509.564.600
26/9/2019 37,35 37,02 -66,43% 36,35 37,39 36,80 36,91 37,02 1.093 12.881.151.900
25/9/2019 110,50 110,27 -0,12% 108,82 110,50 109,60 110,20 110,30 8.945 17.750.859.100
24/9/2019 112,41 110,40 -1,32% 109,71 112,65 110,56 110,35 110,40 9.089 20.055.206.900
23/9/2019 111,80 111,88 +0,60% 110,72 112,42 111,67 111,88 111,94 6.289 10.974.034.200
20/9/2019 113,00 111,21 -0,83% 111,05 114,38 111,81 111,21 111,48 774 28.167.460.200
19/9/2019 111,51 112,14 +0,57% 111,10 112,84 111,92 112,14 112,15 5.627 9.789.174.700
18/9/2019 111,50 111,50 -1,09% 110,31 112,72 111,60 111,08 111,51 699 26.511.808.200
17/9/2019 106,00 112,73 +5,36% 105,18 112,96 110,58 112,45 112,73 518 43.835.589.100
16/9/2019 103,10 107,00 +3,88% 101,81 107,00 105,06 106,66 107,00 2.242 20.609.854.900
13/9/2019 105,70 103,00 -1,90% 103,00 105,75 103,79 103,00 103,03 6.876 12.246.617.000
12/9/2019 105,65 105,00 -0,62% 104,00 106,90 104,95 104,97 105,10 9.549 23.777.246.700
11/9/2019 104,10 105,65 +1,78% 104,10 106,07 105,17 105,27 105,66 7.747 15.602.203.000
10/9/2019 103,30 103,80 +0,23% 102,41 104,66 103,58 103,70 103,80 8.415 14.694.591.800
9/9/2019 101,17 103,56 +2,31% 101,17 105,00 103,62 103,56 103,90 4.137 25.655.845.000
6/9/2019 103,07 101,22 -1,09% 101,18 103,44 101,64 101,22 101,44 7.393 13.177.429.400
5/9/2019 104,32 102,34 -1,12% 102,15 104,71 103,04 102,30 102,39 8.967 17.952.365.900
4/9/2019 104,50 103,50 +0,42% 103,09 105,38 103,92 103,50 103,54 8.940 15.115.796.900
3/9/2019 104,50 103,07 -1,56% 102,16 105,33 103,55 103,07 103,10 9.097 15.975.147.600
2/9/2019 107,00 104,70 -3,50% 104,70 107,79 106,57 104,70 104,77 794 23.573.974.700
30/8/2019 103,90 108,50 +4,33% 103,40 108,50 107,55 107,00 108,61 2.072 57.035.047.300
29/8/2019 99,60 104,00 +4,52% 99,60 104,63 102,96 103,95 104,00 1.557 25.849.702.000
28/8/2019 99,00 99,50 -0,70% 98,31 100,00 99,24 99,45 99,59 7.158 13.049.909.400
27/8/2019 98,02 100,20 +1,73% 96,35 100,20 98,86 99,00 100,20 8.061 21.717.966.800
26/8/2019 100,68 98,50 -1,99% 98,16 101,18 98,87 98,49 98,59 5.550 8.865.788.500
23/8/2019 100,54 100,50 -0,30% 98,97 101,99 100,23 100,00 100,50 7.832 13.990.261.900
22/8/2019 101,82 100,80 -1,29% 99,82 102,34 101,13 100,60 100,80 8.256 14.643.911.800
21/8/2019 101,71 102,12 +1,47% 100,32 102,34 101,55 102,00 102,15 7.549 12.267.909.500
20/8/2019 101,01 100,64 +0,04% 99,61 101,65 100,94 100,64 101,00 7.340 13.882.240.600
19/8/2019 102,01 100,60 -1,26% 100,06 103,00 101,48 100,60 100,70 9.074 16.256.389.600
16/8/2019 100,00 101,88 +2,31% 99,39 102,30 101,37 101,80 101,97 1.745 22.080.742.700
15/8/2019 100,30 99,58 -0,94% 98,06 102,43 99,88 99,43 99,58 1.732 22.784.293.000
14/8/2019 99,65 100,53 -0,04% 99,15 102,45 100,82 100,51 100,53 7.913 35.900.057.800
13/8/2019 98,23 100,57 +2,38% 97,76 100,57 99,95 100,50 100,59 9.567 24.045.212.500
12/8/2019 99,45 98,23 -1,47% 96,75 99,45 98,00 98,20 98,27 8.501 16.809.620.000
9/8/2019 96,65 99,70 +2,94% 96,16 100,59 99,22 99,70 99,78 1.829 25.939.771.100
8/8/2019 99,20 96,85 -2,15% 95,63 99,95 97,57 96,83 96,90 5.915 31.874.800.700
7/8/2019 96,30 98,98 +2,04% 95,84 99,90 98,12 98,90 99,00 6.158 37.649.256.400
6/8/2019 93,90 97,00 +5,86% 92,74 97,28 95,59 96,99 97,00 4.309 68.420.695.400
5/8/2019 90,59 91,63 +0,14% 89,80 92,01 91,19 91,50 91,69 3.030 23.730.736.800
2/8/2019 92,19 91,50 -0,36% 89,16 92,79 90,46 91,36 91,50 2.008 47.381.414.900
1/8/2019 96,00 91,83 -3,34% 91,16 96,50 93,42 91,80 91,83 3.968 55.970.861.000
31/7/2019 93,93 95,00 +1,42% 91,60 95,00 94,26 94,50 95,00 4.651 35.452.178.900
30/7/2019 95,00 93,67 -1,11% 93,08 95,10 94,01 93,67 93,70 9.315 18.340.770.100
29/7/2019 95,00 94,72 -0,55% 94,55 95,35 94,79 94,72 94,80 8.122 34.248.008.200
26/7/2019 95,30 95,24 -0,27% 94,44 95,50 95,12 95,24 95,26 7.827 15.673.632.200
25/7/2019 95,90 95,50 0,00% 93,52 95,90 94,45 95,30 95,50 7.602 31.080.149.300
24/7/2019 94,90 95,50 +0,27% 93,40 96,10 94,98 95,45 95,50 5.279 35.274.761.500
23/7/2019 93,05 95,24 +3,24% 92,41 95,24 94,61 95,07 95,24 9.277 168.757.192.900
22/7/2019 89,50 92,25 +4,12% 89,37 93,05 91,74 92,20 92,25 8.666 57.675.585.700
19/7/2019 88,45 88,60 -1,56% 87,79 90,88 88,89 88,60 88,65 2.624 51.296.704.900
18/7/2019 91,85 90,00 -1,53% 88,88 92,23 90,35 89,99 90,00 1.358 27.379.097.200
17/7/2019 93,46 91,40 -1,43% 90,61 93,87 91,44 91,30 91,40 8.488 19.717.603.600
16/7/2019 92,76 92,73 -0,08% 92,00 94,96 93,11 92,73 92,77 6.514 10.720.869.000
15/7/2019 94,51 92,80 -1,31% 92,73 95,16 93,63 92,79 92,80 6.673 12.000.191.200
12/7/2019 96,75 94,03 -2,23% 94,03 97,61 95,58 94,03 94,31 7.698 15.948.470.100
11/7/2019 100,00 96,17 -5,20% 96,17 100,43 97,44 96,17 96,30 97 20.053.809.600
10/7/2019 95,99 101,45 +6,79% 95,71 101,89 99,33 101,20 101,45 6.248 35.609.489.200
8/7/2019 97,05 95,00 -1,79% 93,50 97,44 94,43 95,00 95,04 1.902 32.518.598.500
5/7/2019 96,25 96,73 +0,72% 94,84 97,14 96,17 96,72 96,89 8.340 14.619.243.800
4/7/2019 97,40 96,04 -0,21% 96,04 98,40 97,04 96,01 96,20 6.787 18.191.209.500
3/7/2019 96,70 96,24 -0,78% 95,67 97,85 96,83 96,24 96,70 5.572 25.119.717.100
2/7/2019 101,20 97,00 -4,20% 96,55 101,20 98,00 97,00 97,10 1.179 23.570.217.700
1/7/2019 99,70 101,25 +2,79% 99,36 101,43 100,80 101,15 101,25 5.774 11.395.028.700
28/6/2019 100,00 98,50 -0,91% 98,29 100,40 98,93 98,50 99,00 7.819 15.299.774.800
27/6/2019 100,05 99,40 -0,60% 99,21 100,47 99,91 99,40 99,72 4.901 9.767.893.200
26/6/2019 99,50 100,00 +1,19% 99,37 101,86 100,52 99,99 100,00 5.536 10.025.195.300
25/6/2019 101,37 98,82 -2,21% 98,82 101,53 100,31 98,82 99,57 4.869 10.254.187.100
24/6/2019 99,56 101,05 +1,58% 99,53 102,00 101,20 101,05 101,07 6.695 12.063.051.600
21/6/2019 98,80 99,48 +1,19% 98,11 99,48 98,95 98,97 99,49 7.487 13.803.699.600
19/6/2019 97,71 98,31 +0,08% 96,85 98,87 97,87 98,00 98,31 5.373 8.694.452.500
18/6/2019 96,60 98,23 +1,90% 96,42 98,52 97,92 98,18 98,23 6.580 10.084.835.100
17/6/2019 94,00 96,40 +2,99% 93,11 97,40 96,02 96,37 96,40 8.517 28.155.589.100
14/6/2019 95,99 93,60 -2,50% 93,60 97,49 95,15 93,60 93,75 6.389 11.000.312.800
13/6/2019 97,29 96,00 -0,81% 95,25 98,86 96,76 95,95 96,15 8.658 17.387.543.700
12/6/2019 96,91 96,78 -0,12% 95,75 97,38 96,25 96,77 96,78 8.600 25.232.608.000
11/6/2019 99,48 96,90 -1,69% 96,11 99,86 97,18 96,90 96,95 7.648 12.380.792.000
10/6/2019 99,00 98,57 +0,03% 97,76 99,37 98,62 97,90 98,57 4.211 6.218.433.400
7/6/2019 95,55 98,54 +3,89% 95,00 98,76 97,33 98,27 98,54 8.958 14.070.437.300
6/6/2019 98,42 94,85 -2,40% 94,85 99,48 96,65 94,85 94,90 9.129 16.789.535.100
5/6/2019 101,31 97,18 -4,08% 97,18 101,80 98,91 97,18 97,88 7.687 15.926.799.800
4/6/2019 100,55 101,31 +1,41% 99,80 101,98 100,48 101,00 101,32 8.371 19.741.464.000
3/6/2019 102,00 99,90 -1,94% 99,50 102,05 100,26 99,90 100,00 1.681 20.550.670.200
31/5/2019 104,25 101,88 -2,32% 101,66 105,88 103,49 101,88 101,90 169 18.005.453.200
30/5/2019 103,00 104,30 +1,35% 102,04 104,30 103,50 104,20 104,30 6.047 9.237.105.100
29/5/2019 101,50 102,91 +0,80% 101,00 102,98 102,20 102,90 102,92 5.714 10.037.542.300
28/5/2019 99,90 102,09 +2,85% 99,65 102,40 101,68 100,85 102,09 7.200 25.535.073.600
27/5/2019 100,73 99,26 -0,64% 99,26 101,26 99,91 99,30 99,76 4.844 7.371.783.600
24/5/2019 103,00 99,90 -2,82% 98,50 103,22 99,70 99,90 99,91 7.544 16.934.155.600
23/5/2019 102,69 102,80 -0,41% 101,72 103,71 102,75 102,49 102,82 3.240 6.028.520.300
22/5/2019 103,90 103,22 -0,65% 101,31 104,40 102,93 103,11 103,22 4.832 8.821.577.300
21/5/2019 102,50 103,90 -0,30% 101,76 104,47 103,29 103,60 103,95 492 17.817.519.300
20/5/2019 99,54 104,21 +4,73% 99,10 104,41 102,11 104,20 104,21 7.152 11.731.451.200
17/5/2019 96,77 99,50 +2,82% 96,69 99,82 99,07 99,42 99,50 6.150 10.370.557.800
16/5/2019 97,00 96,77 -0,24% 95,51 98,46 96,77 96,77 97,40 7.029 14.299.022.300
15/5/2019 97,78 97,00 -1,51% 96,60 98,50 97,46 97,00 97,32 5.228 10.192.004.100
14/5/2019 98,57 98,49 +0,65% 97,75 99,86 98,72 98,46 98,68 5.567 10.228.888.800
13/5/2019 99,48 97,85 -3,20% 97,84 100,67 98,96 97,85 97,90 4.810 7.904.379.100
10/5/2019 99,69 101,08 +1,59% 98,69 101,19 100,38 101,00 101,08 5.766 10.027.511.700
9/5/2019 99,50 99,50 0,00% 97,51 99,81 98,65 99,50 99,54 5.577 23.551.127.400
8/5/2019 99,73 99,50 0,00% 98,30 100,99 99,80 99,46 99,60 6.668 12.519.534.700
7/5/2019 98,20 99,50 +1,02% 97,43 99,90 98,94 98,70 99,50 7.124 20.463.174.600
6/5/2019 99,00 98,50 -1,60% 97,56 100,94 98,81 98,50 98,59 5.625 10.696.931.700
3/5/2019 96,94 100,10 +3,73% 95,71 100,11 99,50 99,95 100,10 3.708 52.418.176.200
2/5/2019 93,67 96,50 +2,77% 93,67 96,59 95,37 96,35 96,50 2.401 20.201.492.200
30/4/2019 95,38 93,90 -1,05% 93,85 95,68 94,52 93,90 94,36 6.738 10.010.174.900
29/4/2019 94,66 94,90 +0,25% 91,35 96,13 94,35 94,51 94,90 7.606 12.710.550.700
26/4/2019 98,00 94,66 -3,41% 94,66 98,16 95,87 94,66 94,79 6.931 24.861.226.300
25/4/2019 97,29 98,00 +0,72% 96,51 98,30 97,52 97,76 98,00 6.678 13.426.701.400
24/4/2019 98,05 97,30 -0,55% 97,02 98,70 97,66 97,30 97,40 4.439 10.217.786.500
23/4/2019 94,66 97,84 +3,36% 94,66 98,05 96,80 97,76 97,84 6.997 13.233.656.400
22/4/2019 93,09 94,66 +1,92% 93,08 95,40 94,27 94,55 94,66 2.972 5.585.096.500
18/4/2019 95,01 92,88 -2,23% 92,88 95,56 93,47 92,85 92,97 4.759 9.014.591.900
17/4/2019 95,06 95,00 +0,01% 94,10 95,68 95,00 95,00 95,10 2.667 7.740.428.100
16/4/2019 95,79 94,99 -0,30% 94,06 95,79 94,89 94,87 94,99 2.700 5.284.670.400
15/4/2019 95,26 95,28 -0,23% 94,24 95,95 95,02 95,28 95,33 4.345 7.706.640.000
12/4/2019 93,93 95,50 +1,06% 92,84 95,50 94,34 94,80 95,50 5.028 9.742.362.900
11/4/2019 93,40 94,50 +1,16% 92,53 95,19 93,57 94,46 94,50 5.087 12.029.600.100
10/4/2019 95,24 93,42 -1,87% 92,10 95,70 93,42 93,27 93,50 6.415 16.398.312.700
9/4/2019 96,00 95,20 -1,42% 94,74 96,42 95,17 95,20 95,22 3.097 5.193.645.500
8/4/2019 95,19 96,57 +1,57% 94,22 96,57 95,49 96,25 96,57 5.110 9.749.621.400
5/4/2019 93,56 95,08 +3,31% 92,56 95,25 94,47 94,99 95,08 5.564 10.405.939.300
4/4/2019 93,52 92,03 -1,57% 91,85 94,17 92,49 92,03 92,20 3.695 11.255.555.700
3/4/2019 92,20 93,50 +1,41% 91,88 94,50 93,45 93,20 93,55 6.206 11.397.522.100
2/4/2019 91,90 92,20 +0,22% 91,05 92,95 92,09 92,18 92,35 5.596 8.267.810.200
1/4/2019 91,30 92,00 +0,82% 90,25 92,39 91,34 91,99 92,00 3.089 11.601.580.800
29/3/2019 89,43 91,25 +2,53% 89,42 91,25 90,94 91,09 91,25 5.975 14.408.721.700
28/3/2019 89,12 89,00 -0,31% 87,51 90,24 89,09 88,87 89,00 6.226 15.206.197.800
27/3/2019 90,78 89,28 -1,37% 88,82 90,88 89,61 89,28 89,50 5.353 17.120.105.200
26/3/2019 90,50 90,52 +0,13% 89,31 90,92 90,39 90,52 90,53 4.499 10.047.326.600
25/3/2019 89,00 90,40 +1,44% 88,82 91,02 90,07 90,15 90,40 7.964 12.915.736.900
22/3/2019 87,86 89,12 -1,64% 86,20 89,96 88,92 88,61 89,12 7.371 13.571.396.400
21/3/2019 91,00 90,61 -0,43% 90,00 91,15 90,71 90,61 90,67 6.918 12.601.045.900
20/3/2019 91,10 91,00 0,00% 90,35 91,65 91,04 90,65 91,00 4.242 8.521.829.200
19/3/2019 89,89 91,00 +1,35% 89,89 91,23 90,69 90,90 91,00 4.381 12.088.464.600
18/3/2019 88,61 89,79 +1,93% 88,39 89,79 89,23 89,59 89,79 5.598 8.719.366.600
15/3/2019 89,41 88,09 -1,02% 87,51 90,29 88,75 87,85 88,10 7.773 16.432.449.200
14/3/2019 89,50 89,00 -0,26% 87,70 90,67 89,08 88,70 89,00 6.326 12.363.553.300
13/3/2019 90,13 89,23 -1,02% 87,80 90,93 89,37 89,22 89,47 6.170 9.969.828.100
12/3/2019 91,22 90,15 -0,93% 89,05 91,80 90,36 90,15 90,17 5.929 8.493.255.300
11/3/2019 90,50 91,00 -0,11% 89,36 91,36 90,93 91,00 91,02 7.843 14.746.632.900
8/3/2019 86,49 91,10 +5,32% 85,14 91,10 90,05 91,00 91,10 1.635 40.515.648.900
7/3/2019 87,00 86,50 -1,02% 83,81 87,10 85,33 86,48 86,50 432 20.320.355.800
6/3/2019 90,76 87,39 -2,98% 85,57 91,49 88,55 87,09 87,39 8.478 14.789.440.200
1/3/2019 89,09 90,07 +1,20% 89,09 90,74 89,77 89,68 90,07 7.899 13.347.293.600
28/2/2019 90,87 89,00 -1,11% 88,31 91,07 89,29 89,00 89,01 8.572 18.946.447.900
27/2/2019 92,89 90,00 -4,00% 90,00 93,19 90,97 90,00 90,30 2.003 33.567.153.500
26/2/2019 93,72 93,75 +0,27% 91,78 94,62 93,15 93,71 93,75 4.855 16.753.872.900
25/2/2019 94,28 93,50 +0,11% 92,15 94,34 93,27 93,45 93,50 6.188 10.514.921.800
22/2/2019 94,44 93,40 -1,54% 93,36 95,47 94,02 93,36 93,40 5.335 10.239.291.900
21/2/2019 92,40 94,86 +2,27% 92,40 94,86 93,66 94,66 94,86 5.834 16.717.882.500
20/2/2019 92,29 92,75 +0,71% 90,31 92,80 91,80 92,35 92,75 5.024 12.643.048.200
19/2/2019 91,90 92,10 +0,44% 90,65 92,29 91,70 92,04 92,10 4.955 13.258.273.300
18/2/2019 92,00 91,70 +0,60% 90,61 92,55 91,48 91,60 91,70 3.801 6.389.444.500
15/2/2019 91,00 91,15 -0,92% 89,16 91,90 90,85 91,03 91,15 7.131 21.992.506.100
14/2/2019 91,16 92,00 +1,48% 90,02 92,99 91,36 91,95 92,01 5.564 9.256.864.000
13/2/2019 92,90 90,66 -2,41% 90,54 93,21 91,59 90,65 90,84 5.958 12.832.824.700
12/2/2019 89,89 92,90 +4,10% 89,60 93,20 92,13 92,51 92,90 7.979 13.841.572.700
11/2/2019 89,21 89,24 +0,03% 88,16 90,45 89,32 89,24 89,49 7.946 10.904.882.200
8/2/2019 87,10 89,21 +3,97% 84,91 89,21 87,92 89,10 89,21 8.688 18.193.796.400
7/2/2019 86,48 85,80 -0,23% 84,01 86,68 85,16 85,50 85,85 4.712 6.824.192.300
6/2/2019 86,50 86,00 -0,86% 85,33 87,26 86,30 85,82 86,00 4.447 7.445.694.100
5/2/2019 88,27 86,75 -0,86% 85,16 88,50 86,36 86,66 86,75 4.568 8.363.329.300
4/2/2019 87,48 87,50 +0,79% 86,01 88,35 87,26 87,47 87,80 5.491 9.377.578.700
1/2/2019 85,90 86,81 +1,82% 85,90 87,80 86,76 86,59 86,81 8.311 12.455.607.700
31/1/2019 86,50 85,26 -0,63% 83,71 86,71 85,20 85,26 85,30 8.138 15.746.657.500
30/1/2019 86,96 85,80 -0,71% 85,26 88,68 86,42 85,80 85,94 6.567 10.661.685.400
29/1/2019 89,00 86,41 -2,01% 86,09 89,60 87,28 86,41 86,47 4.639 7.496.483.200
28/1/2019 85,11 88,18 +0,28% 85,00 90,71 88,85 88,07 88,18 6.445 10.914.572.400
24/1/2019 86,29 87,93 +1,64% 85,90 87,93 87,27 87,21 87,93 2.884 5.231.355.600
23/1/2019 86,51 86,51 -0,09% 85,77 86,91 86,24 86,51 86,52 2.693 4.457.874.500
22/1/2019 86,09 86,59 +0,63% 85,52 86,95 86,25 86,03 86,59 2.071 3.714.122.900
21/1/2019 86,24 86,05 -0,19% 85,47 86,57 86,03 86,05 86,09 1.416 2.421.757.400
18/1/2019 83,99 86,21 +3,12% 83,18 86,31 85,17 86,20 86,24 5.081 9.453.000.100
17/1/2019 83,39 83,60 +0,72% 81,83 84,20 83,04 83,48 83,60 4.305 14.091.460.700
16/1/2019 80,50 83,00 +3,75% 80,50 83,48 82,32 82,99 83,00 9.691 21.640.464.400
15/1/2019 79,11 80,00 +1,14% 79,11 80,49 80,11 79,96 80,00 4.840 10.581.335.200
14/1/2019 79,56 79,10 -0,44% 78,30 80,97 79,27 79,05 79,10 8.089 10.472.771.000
11/1/2019 81,30 79,45 -2,01% 79,32 81,75 80,16 79,43 79,49 7.338 23.848.740.800
10/1/2019 82,94 81,08 -2,05% 81,08 83,12 81,82 81,08 81,20 6.597 8.222.503.000
9/1/2019 83,61 82,78 -0,27% 82,40 83,62 82,93 82,70 82,79 4.611 9.367.892.000
8/1/2019 82,30 83,00 +0,95% 82,14 83,66 83,03 82,97 83,02 7.853 13.562.977.900
7/1/2019 81,75 82,22 +1,01% 80,10 82,35 81,14 82,00 82,22 4.322 5.112.107.400
4/1/2019 83,25 81,40 -1,12% 80,29 83,25 81,50 81,15 81,40 6.706 11.669.450.800
3/1/2019 83,20 82,32 -1,18% 81,75 83,50 82,54 82,08 82,32 4.754 7.632.358.400
2/1/2019 83,44 83,30 -0,19% 82,62 84,99 83,61 83,12 83,30 6.213 8.004.822.900
28/12/2018 81,25 83,46 +2,66% 80,72 83,76 82,69 83,46 83,50 5.171 9.640.317.200
27/12/2018 80,40 81,30 +0,74% 79,94 81,30 80,68 80,71 81,30 3.555 4.292.703.300
26/12/2018 80,29 80,70 -0,12% 79,85 81,67 80,64 80,60 80,70 3.253 7.304.227.500
21/12/2018 80,44 80,80 +0,24% 79,40 81,17 80,71 80,50 80,80 4.033 23.398.964.300
20/12/2018 80,00 80,61 +0,88% 78,99 81,14 80,16 80,34 80,61 6.572 9.329.590.400
19/12/2018 79,29 79,91 +0,62% 78,43 80,67 79,90 79,85 79,91 5.118 8.806.096.100
18/12/2018 76,85 79,42 +4,24% 76,00 79,80 78,82 79,25 79,42 6.081 10.202.612.300
17/12/2018 76,80 76,19 -0,78% 76,00 78,18 77,07 76,19 76,36 5.143 6.561.201.600
14/12/2018 75,54 76,79 +1,04% 75,31 77,08 76,56 76,79 76,80 2.831 4.467.052.400
13/12/2018 75,80 76,00 +0,46% 74,53 76,19 75,51 75,92 76,00 3.561 4.923.854.100
12/12/2018 75,40 75,65 +0,33% 75,11 76,68 76,09 75,63 75,65 4.935 7.149.496.100
11/12/2018 75,87 75,40 +0,27% 73,87 75,87 75,07 75,37 75,40 3.918 6.993.813.400
10/12/2018 76,00 75,20 -0,92% 75,17 76,24 75,48 75,17 75,20 3.278 3.883.533.700
7/12/2018 75,04 75,90 +1,27% 74,97 76,35 75,78 75,80 75,90 3.627 4.798.891.200
6/12/2018 74,00 74,95 +0,74% 73,82 75,78 75,01 74,93 74,95 2.611 4.602.751.700
5/12/2018 74,95 74,40 -0,32% 73,74 75,50 74,48 74,28 74,40 2.739 4.116.999.600
4/12/2018 74,21 74,64 +1,30% 73,01 75,06 74,41 74,60 74,64 4.064 6.477.523.000
3/12/2018 75,12 73,68 -1,56% 73,53 75,96 74,06 73,68 73,70 6.475 9.049.491.600
30/11/2018 75,58 74,85 -0,99% 74,85 76,19 75,03 74,80 74,85 2.752 8.302.717.100
29/11/2018 76,02 75,60 -0,53% 73,71 76,34 75,31 75,60 75,95 3.778 5.986.594.300
28/11/2018 76,40 76,00 -0,64% 75,51 76,84 76,00 75,95 76,00 2.789 3.984.331.300
27/11/2018 74,64 76,49 +2,48% 74,64 76,59 75,59 76,24 76,49 5.391 6.479.074.200
26/11/2018 74,04 74,64 +0,82% 74,04 76,30 75,21 74,64 74,93 4.919 6.944.292.400
23/11/2018 74,01 74,03 +0,19% 73,60 75,30 74,39 74,03 74,35 2.991 4.999.411.500
22/11/2018 73,60 73,89 +0,24% 72,96 74,54 73,90 73,84 74,00 3.020 3.118.682.900
21/11/2018 72,40 73,71 +1,12% 71,01 73,71 73,04 73,28 73,71 3.068 3.665.894.400
19/11/2018 72,30 72,89 +0,26% 71,81 72,90 72,44 72,74 72,89 2.876 3.670.280.600
16/11/2018 71,30 72,70 +1,89% 70,90 72,70 71,90 72,70 72,71 3.051 4.611.155.100
14/11/2018 71,00 71,35 +0,49% 70,15 71,41 70,94 70,79 71,39 3.462 5.618.763.300
13/11/2018 69,23 71,00 +2,60% 68,94 71,69 70,41 70,75 71,00 5.326 6.894.477.300
12/11/2018 67,80 69,20 +2,17% 67,17 69,20 68,66 68,86 69,20 2.875 3.557.684.500
9/11/2018 67,20 67,73 +0,79% 67,00 69,18 68,20 67,72 67,73 5.194 11.507.906.400
8/11/2018 65,18 67,20 +2,61% 65,10 67,29 66,42 66,95 67,25 4.174 7.626.880.400
7/11/2018 68,40 65,49 -3,97% 64,40 68,40 65,88 65,36 65,49 7.225 8.471.377.900
6/11/2018 68,50 68,20 -0,44% 67,51 68,60 68,03 67,80 68,20 2.780 3.689.367.500
5/11/2018 70,00 68,50 -1,30% 67,50 70,50 68,59 68,45 68,58 6.388 8.076.300.900
1/11/2018 69,00 69,40 -4,22% 68,26 70,26 69,63 69,40 69,50 8.126 14.331.170.800
31/10/2018 71,50 72,46 +1,60% 71,50 73,05 72,42 71,90 72,50 6.486 7.759.366.600
30/10/2018 69,05 71,32 +4,84% 67,40 71,85 70,62 71,20 71,40 5.187 7.087.253.900
29/10/2018 70,50 68,03 -1,55% 67,07 70,50 67,76 67,60 68,03 5.985 6.486.877.700
26/10/2018 68,81 69,10 -1,07% 66,78 69,44 68,47 68,70 69,14 4.730 9.515.824.700
25/10/2018 69,79 69,85 +0,55% 68,79 70,74 69,82 69,85 70,15 4.438 6.327.787.400
24/10/2018 72,00 69,47 -3,31% 68,60 72,30 70,00 69,37 69,47 5.039 5.795.086.900
23/10/2018 69,50 71,85 +4,57% 68,45 72,69 70,81 71,50 71,89 6.202 8.726.042.900
22/10/2018 69,78 68,71 -0,42% 68,44 69,84 68,87 68,70 68,80 2.825 3.195.197.600
19/10/2018 69,00 69,00 -0,55% 68,05 69,72 68,91 69,00 69,03 3.082 4.623.326.100
18/10/2018 69,16 69,38 +0,52% 68,76 69,99 69,38 69,32 69,38 3.920 7.055.978.500
17/10/2018 65,90 69,02 +3,68% 65,31 69,45 68,19 69,00 69,32 5.385 9.804.999.600
16/10/2018 64,39 66,57 +5,17% 62,87 67,12 65,65 66,57 66,60 4.592 5.936.222.100
15/10/2018 63,25 63,30 +0,13% 62,67 65,42 63,96 63,26 63,30 6.575 11.923.328.900
11/10/2018 61,64 63,22 +2,58% 61,50 63,29 62,55 63,10 63,22 4.397 5.782.517.800
10/10/2018 60,87 61,63 +1,70% 60,55 62,20 61,65 61,50 61,63 5.378 9.274.183.600
9/10/2018 61,50 60,60 -1,54% 59,88 62,01 61,14 60,60 61,08 7.402 9.999.548.700
8/10/2018 65,00 61,55 -3,74% 61,11 65,73 62,23 61,55 61,60 9.253 10.839.975.300
5/10/2018 64,11 63,94 -0,09% 62,01 65,13 63,58 63,82 63,94 7.472 9.178.680.500
4/10/2018 65,10 64,00 -1,46% 62,72 66,42 64,37 63,89 64,03 4.680 7.087.391.000
3/10/2018 68,11 64,95 -3,42% 64,50 68,40 66,13 64,91 64,95 4.969 7.301.027.000
2/10/2018 66,90 67,25 +1,89% 66,63 68,00 67,12 67,25 67,27 4.230 5.303.002.500
1/10/2018 67,00 66,00 -0,68% 65,30 67,40 66,45 65,95 66,00 2.721 3.917.426.200
28/9/2018 65,15 66,45 +1,76% 65,00 66,69 66,37 66,31 66,45 3.094 4.195.517.900
27/9/2018 65,59 65,30 -0,31% 65,00 66,09 65,32 65,22 65,43 2.487 5.581.688.300
26/9/2018 65,48 65,50 +0,99% 64,96 65,98 65,38 65,49 65,50 2.154 2.866.547.100
25/9/2018 64,21 64,86 +1,34% 63,93 64,90 64,65 64,58 64,86 3.112 3.809.310.600
24/9/2018 65,41 64,00 +1,11% 63,51 66,39 64,53 63,95 64,00 4.109 5.677.510.900
21/9/2018 63,00 63,30 +0,59% 62,60 63,73 63,29 63,26 63,30 2.158 4.989.844.200
20/9/2018 62,65 62,93 +0,98% 62,20 63,45 62,93 62,93 62,99 2.516 2.653.788.200
19/9/2018 61,04 62,32 +1,04% 61,04 62,68 62,15 62,00 62,32 2.378 2.533.335.000
18/9/2018 63,28 61,68 -2,10% 61,40 63,30 62,12 61,68 61,83 3.476 3.429.770.500
17/9/2018 63,32 63,00 0,00% 62,81 63,85 63,14 62,90 63,00 1.442 1.444.871.400
14/9/2018 62,85 63,00 +0,46% 61,34 64,54 63,24 62,96 63,00 3.718 4.230.190.700
13/9/2018 62,97 62,71 -0,70% 62,30 63,60 62,87 62,67 62,78 3.343 3.700.989.700
12/9/2018 64,49 63,15 -1,05% 62,99 64,50 63,61 63,05 63,15 1.611 2.481.575.100
11/9/2018 64,79 63,82 -1,80% 63,53 64,85 63,99 63,82 63,87 2.819 2.810.546.700
10/9/2018 65,49 64,99 -0,87% 64,52 65,95 64,89 64,93 65,00 2.644 3.275.054.800
6/9/2018 63,01 65,56 +4,54% 63,01 65,95 65,09 65,54 65,56 4.834 6.990.995.600
5/9/2018 59,98 62,71 +4,88% 59,75 62,78 61,63 62,69 62,71 3.881 5.078.288.300
4/9/2018 59,06 59,79 +0,49% 58,72 60,00 59,59 59,60 59,79 1.563 1.616.896.600
3/9/2018 59,40 59,50 +0,10% 59,05 60,44 59,73 59,47 59,62 1.274 1.546.445.600
31/8/2018 59,49 59,44 +0,73% 58,57 59,79 59,34 59,30 59,44 2.588 2.971.531.500
30/8/2018 58,94 59,01 +0,08% 58,56 59,43 59,08 59,00 59,01 2.867 2.983.109.600
29/8/2018 58,40 58,96 +1,29% 58,40 59,19 58,93 58,70 58,96 1.591 1.954.389.400
28/8/2018 58,10 58,21 +0,78% 58,10 58,96 58,41 58,20 58,37 2.173 2.077.954.100
27/8/2018 57,02 57,76 +1,33% 57,02 58,05 57,80 57,76 57,83 2.577 2.721.002.100
24/8/2018 57,37 57,00 -0,11% 56,60 58,33 57,09 56,92 57,10 4.737 4.826.549.100
23/8/2018 59,08 57,06 -3,29% 56,22 59,45 57,70 57,00 57,06 4.201 4.215.124.900
22/8/2018 59,19 59,00 -0,51% 58,89 59,88 59,38 58,99 59,25 2.102 2.757.696.000
21/8/2018 59,85 59,30 -0,92% 59,29 60,69 59,61 59,30 59,41 2.173 2.902.064.000
20/8/2018 58,99 59,85 +1,35% 58,08 60,20 59,59 59,85 60,00 3.048 3.511.398.000
17/8/2018 59,51 59,05 -0,76% 58,19 59,80 58,99 59,00 59,05 3.123 2.907.347.900
16/8/2018 59,88 59,50 +0,25% 58,68 59,88 59,47 59,30 59,50 2.984 3.133.488.200
15/8/2018 59,04 59,35 +0,53% 58,76 59,95 59,47 59,35 59,56 2.750 3.480.053.400
14/8/2018 58,16 59,04 +2,59% 57,61 59,21 58,65 59,00 59,04 2.609 3.717.140.400
13/8/2018 57,86 57,55 -0,43% 57,00 58,13 57,53 57,55 57,84 1.994 2.195.112.300
10/8/2018 58,10 57,80 -0,52% 57,60 58,94 58,10 57,67 57,80 3.259 3.880.879.500
9/8/2018 58,15 58,10 -1,04% 57,88 59,32 58,57 58,06 58,10 2.751 3.878.845.300
8/8/2018 56,98 58,71 +3,11% 56,70 59,54 58,44 58,70 58,74 5.137 6.953.532.600
7/8/2018 56,61 56,94 +1,48% 56,48 57,72 57,01 56,93 57,00 5.116 5.390.565.200
6/8/2018 55,50 56,11 +1,15% 55,50 56,62 56,20 56,11 56,33 4.594 4.446.502.700
3/8/2018 55,10 55,47 +1,08% 54,02 55,75 55,07 55,20 55,47 6.261 8.177.260.100
2/8/2018 53,35 54,88 +2,87% 52,98 54,91 54,28 54,69 54,88 2.465 2.816.901.100
1/8/2018 53,20 53,35 -0,09% 52,81 54,25 53,40 53,20 53,37 3.176 3.440.645.100
31/7/2018 53,10 53,40 +1,68% 52,90 53,55 53,26 53,36 53,51 3.189 4.024.943.700
30/7/2018 52,15 52,52 +0,98% 52,15 52,99 52,66 52,52 52,79 2.613 2.926.481.900
27/7/2018 53,89 52,01 -2,79% 51,96 54,00 52,56 52,00 52,05 3.234 4.316.468.400
26/7/2018 55,21 53,50 -2,99% 53,32 55,56 54,15 53,48 53,58 3.182 4.909.041.300
25/7/2018 54,29 55,15 +1,47% 53,72 55,15 54,68 54,99 55,15 2.952 3.671.417.900
24/7/2018 54,51 54,35 -0,04% 54,22 54,97 54,45 54,33 54,36 2.424 3.727.163.900
23/7/2018 53,97 54,37 +0,37% 53,38 54,52 54,07 54,37 54,40 2.326 2.267.369.500
20/7/2018 53,79 54,17 +0,93% 53,69 55,19 54,55 54,14 54,26 4.906 5.989.818.100
19/7/2018 52,66 53,67 +1,84% 51,64 53,68 53,12 53,55 53,67 3.256 3.924.657.100
18/7/2018 52,49 52,70 +0,36% 52,11 52,87 52,46 52,38 52,73 2.538 4.128.852.400
17/7/2018 52,00 52,51 +0,69% 51,35 52,67 51,76 52,49 52,51 3.649 5.009.586.800
16/7/2018 52,61 52,15 -0,67% 52,11 53,24 52,73 52,14 52,17 3.078 2.939.958.200
13/7/2018 51,04 52,50 +1,94% 50,98 53,24 52,43 52,47 52,50 4.623 4.326.462.100
12/7/2018 49,63 51,50 +3,48% 49,63 51,94 51,32 51,49 51,60 4.949 6.224.381.400
11/7/2018 49,02 49,77 +0,77% 49,02 50,65 49,98 49,76 49,81 3.260 2.962.353.500
10/7/2018 48,01 49,39 +2,79% 48,01 49,48 49,14 49,35 49,39 4.462 3.676.072.700
6/7/2018 47,91 48,05 -0,21% 47,79 48,70 48,24 48,05 48,18 1.982 2.104.172.200
5/7/2018 47,25 48,15 +2,03% 47,25 48,37 48,05 48,12 48,17 2.849 2.436.410.100
4/7/2018 47,86 47,19 -1,28% 46,59 48,16 47,27 47,11 47,19 2.374 2.284.133.800
3/7/2018 48,26 47,80 -0,95% 47,80 48,61 48,13 47,80 47,90 2.080 2.093.414.900
2/7/2018 48,00 48,26 -0,19% 47,90 48,73 48,27 48,26 48,27 1.668 2.148.340.400
29/6/2018 47,24 48,35 +2,48% 46,88 48,35 47,80 47,49 48,35 4.952 6.966.895.200
28/6/2018 47,90 47,18 -0,99% 47,18 47,97 47,38 47,18 47,25 4.046 4.269.373.900
27/6/2018 48,08 47,65 -0,42% 47,01 48,28 47,52 47,26 47,65 3.100 3.028.546.000
26/6/2018 47,37 47,85 +0,99% 47,37 47,99 47,66 47,80 47,88 4.350 4.257.033.600
25/6/2018 47,00 47,38 +0,79% 46,80 47,81 47,25 47,35 47,38 5.463 4.962.318.000
22/6/2018 47,90 47,01 -0,86% 46,71 48,10 47,14 47,00 47,10 3.395 3.632.320.700
21/6/2018 48,01 47,42 -1,82% 47,00 48,80 47,93 47,42 47,50 5.761 5.898.972.300
20/6/2018 49,37 48,30 -1,19% 48,25 49,42 48,63 48,27 48,30 2.942 2.959.016.800
19/6/2018 48,99 48,88 -1,69% 48,45 49,63 49,03 48,86 48,88 6.873 6.955.017.700
18/6/2018 50,21 49,72 -0,98% 48,91 50,37 49,30 49,50 49,72 4.738 3.963.421.800
15/6/2018 49,80 50,21 +0,82% 48,71 50,21 49,88 50,17 50,25 5.928 9.420.529.200
14/6/2018 49,37 49,80 +0,67% 49,06 49,98 49,55 49,75 49,80 5.833 6.206.759.800
13/6/2018 48,89 49,47 +1,00% 48,33 50,12 49,29 49,47 49,60 5.529 4.358.695.300
12/6/2018 50,00 48,98 -2,53% 48,02 50,31 48,81 48,61 48,98 7.068 8.590.736.400
11/6/2018 51,80 50,25 -2,20% 49,50 52,60 50,62 50,23 50,27 5.684 14.427.387.600
8/6/2018 50,90 51,38 +0,08% 50,11 51,50 50,88 51,27 51,38 8.152 11.461.078.400
7/6/2018 51,08 51,34 +0,39% 48,49 51,48 50,27 51,14 51,34 538 11.247.209.100
6/6/2018 49,55 51,14 +1,97% 49,53 51,17 50,41 51,00 51,14 5.200 6.299.491.600
5/6/2018 50,80 50,15 -1,57% 49,42 50,86 50,17 49,95 50,15 5.130 6.829.260.400
4/6/2018 49,65 50,95 +3,98% 49,49 50,95 50,01 50,46 50,95 7.759 9.311.973.700
1/6/2018 48,90 49,00 +1,62% 47,65 49,35 48,76 48,90 49,00 7.182 7.397.995.800
30/5/2018 47,50 48,22 +1,30% 47,23 48,81 48,17 47,72 48,13 7.520 77.954.705.600
29/5/2018 48,00 47,60 -0,21% 46,57 48,72 47,44 47,51 47,60 340 12.401.829.500
28/5/2018 47,55 47,70 -0,42% 46,26 47,98 47,38 47,69 47,70 8.615 7.964.823.600
25/5/2018 48,58 47,90 -1,22% 47,80 49,74 48,37 47,85 47,90 1.239 11.302.196.500
24/5/2018 47,32 48,49 +0,52% 47,32 48,74 48,28 48,18 48,50 7.563 7.504.663.300
23/5/2018 49,07 48,24 -1,75% 46,85 49,07 47,81 48,09 48,24 7.124 7.140.440.200
22/5/2018 48,19 49,10 +1,87% 48,19 49,39 48,97 49,06 49,16 5.390 5.550.027.400
21/5/2018 49,00 48,20 -1,15% 47,76 49,99 48,30 48,20 48,24 7.608 7.379.200.300
18/5/2018 50,40 48,76 -3,35% 47,75 50,40 48,91 48,70 48,78 8.357 11.641.522.600
17/5/2018 51,38 50,45 -1,33% 50,27 51,71 50,97 50,38 50,45 4.909 4.511.570.400
16/5/2018 50,70 51,13 +1,45% 50,70 52,00 51,59 51,13 51,20 6.191 6.457.970.900
15/5/2018 48,40 50,40 +5,00% 48,40 50,57 49,82 50,40 50,43 4.032 15.630.658.200
14/5/2018 48,22 48,00 -0,41% 48,00 49,27 48,75 48,00 48,05 4.110 4.215.534.300
11/5/2018 47,50 48,20 +1,62% 47,50 49,11 48,15 48,20 48,50 4.347 3.479.840.100
10/5/2018 47,80 47,43 -2,00% 46,24 47,80 47,27 47,21 47,43 6.386 7.909.265.600
9/5/2018 48,79 48,40 -0,51% 48,00 49,26 48,84 48,38 48,40 4.390 3.937.223.100
8/5/2018 49,60 48,65 -1,80% 48,20 49,61 48,64 48,62 48,65 5.937 5.367.497.100
7/5/2018 50,30 49,54 -1,51% 49,07 50,30 49,52 49,50 49,54 4.676 6.279.695.400
4/5/2018 48,50 50,30 +4,38% 46,15 50,30 48,80 50,15 50,30 9.292 12.605.760.300
3/5/2018 48,00 48,19 +1,47% 47,12 48,28 47,80 48,02 48,19 3.608 5.376.466.900
2/5/2018 47,30 47,49 +0,40% 46,70 47,79 47,28 47,49 47,50 7.212 5.675.921.400
30/4/2018 47,83 47,30 -1,11% 47,04 47,93 47,41 47,25 47,30 2.396 2.402.606.500
27/4/2018 48,79 47,83 -0,87% 47,31 48,80 47,80 47,60 47,83 6.205 7.920.140.500
26/4/2018 47,01 48,25 +2,25% 47,01 48,25 47,84 48,20 48,28 5.717 5.546.673.800
25/4/2018 46,48 47,19 +1,75% 45,92 47,34 46,60 47,18 47,23 3.135 2.930.982.800
24/4/2018 46,10 46,38 +0,48% 45,79 46,70 46,36 46,38 46,40 2.562 2.538.119.800
23/4/2018 47,02 46,16 -2,31% 46,10 47,46 46,89 46,16 46,17 4.493 4.061.452.500
20/4/2018 47,19 47,25 +0,11% 46,63 47,80 47,17 47,25 47,26 4.438 3.642.047.100
19/4/2018 45,65 47,20 +3,49% 45,65 47,60 47,01 47,20 47,39 5.439 8.717.256.700
18/4/2018 44,41 45,61 +3,31% 44,41 45,85 45,34 45,59 45,61 5.195 4.965.616.800
17/4/2018 43,00 44,15 +3,64% 42,86 44,35 43,55 44,15 44,18 6.090 13.356.630.300
16/4/2018 42,81 42,60 +0,47% 42,27 43,30 42,85 42,54 42,60 5.493 5.248.723.900
13/4/2018 42,41 42,40 0,00% 42,00 42,90 42,39 42,33 42,40 4.803 5.858.211.800
12/4/2018 43,34 42,40 -2,17% 42,21 43,39 42,75 42,35 42,40 4.290 3.509.923.000
11/4/2018 43,09 43,34 +1,00% 43,06 43,88 43,40 0,00 0,00 2.076 1.669.539.800
10/4/2018 43,00 42,91 +0,14% 42,60 43,25 42,94 42,90 42,91 4.176 3.520.389.200
9/4/2018 42,65 42,85 +0,85% 42,33 43,04 42,73 42,82 42,85 2.723 2.365.605.400
6/4/2018 43,16 42,49 -0,98% 42,36 43,35 42,67 42,48 42,49 2.580 3.453.573.500
5/4/2018 42,80 42,91 +2,66% 42,64 43,00 42,88 42,87 42,91 3.269 2.774.473.200
4/4/2018 41,54 41,80 +0,63% 41,25 42,55 41,66 41,75 41,85 1.870 2.201.654.700
3/4/2018 41,66 41,54 -0,14% 41,46 41,89 41,54 41,53 41,54 2.062 2.244.069.300
2/4/2018 42,11 41,60 -0,62% 41,01 42,11 41,83 41,57 41,65 3.201 2.467.261.100
29/3/2018 41,99 41,86 +0,10% 41,73 42,30 42,02 41,86 41,92 3.379 4.297.542.900
28/3/2018 41,99 41,82 -0,38% 41,25 42,10 41,72 41,82 41,95 2.113 1.924.490.500
27/3/2018 42,46 41,98 -0,99% 41,98 42,63 42,22 41,96 41,98 2.061 2.541.791.900
26/3/2018 42,38 42,40 +0,83% 42,27 42,70 42,42 42,36 42,40 3.001 2.650.945.600
23/3/2018 42,35 42,05 -0,71% 41,88 42,92 42,45 42,05 42,08 3.996 4.178.646.800
22/3/2018 41,39 42,35 -0,96% 41,23 42,48 41,87 42,34 42,35 3.690 8.467.928.900
21/3/2018 42,83 42,76 +0,61% 42,64 42,90 42,79 42,75 42,76 2.985 3.873.360.600
20/3/2018 42,00 42,50 +1,43% 42,00 42,60 42,41 42,50 42,55 4.196 3.502.584.600
19/3/2018 40,75 41,90 +3,33% 40,65 42,25 41,25 41,89 41,90 7.483 8.418.681.600
16/3/2018 41,96 40,55 -2,38% 40,20 42,10 41,04 40,55 40,63 7.010 10.402.393.100
15/3/2018 42,80 41,54 -2,94% 41,54 43,10 42,13 41,54 41,60 3.572 4.759.618.500
14/3/2018 43,40 42,80 -1,83% 42,51 43,40 42,85 42,75 42,80 2.847 5.190.887.400
13/3/2018 43,32 43,60 +1,00% 42,84 43,60 43,21 43,20 43,60 6.093 8.086.807.200
12/3/2018 42,00 43,17 +2,18% 41,91 43,32 43,01 43,11 43,17 6.952 6.192.172.100
9/3/2018 40,62 42,25 +4,32% 40,61 42,60 41,86 42,23 42,29 7.705 5.716.122.400
8/3/2018 40,00 40,50 +1,68% 39,90 40,80 40,33 40,50 40,52 4.173 11.148.971.000
7/3/2018 38,95 39,83 +1,76% 38,95 39,90 39,51 39,75 39,83 3.377 2.215.657.100
6/3/2018 38,60 39,14 +1,66% 38,56 39,28 39,07 39,08 39,14 2.517 1.814.228.700
5/3/2018 38,96 38,50 -1,03% 38,41 39,05 38,60 38,47 38,50 3.154 2.113.371.400
2/3/2018 38,70 38,90 +1,04% 38,34 39,00 38,73 38,71 38,91 2.338 1.318.881.000
1/3/2018 38,70 38,50 -0,52% 38,35 39,07 38,71 38,47 38,50 2.286 1.711.127.200
28/2/2018 39,00 38,70 -1,02% 38,24 39,26 38,76 38,70 38,85 2.247 2.238.905.400
27/2/2018 38,93 39,10 +0,49% 38,33 39,20 38,95 39,10 39,13 2.574 2.405.061.700
26/2/2018 39,29 38,91 -0,05% 38,86 39,40 38,96 38,91 38,95 2.266 1.736.335.800
23/2/2018 39,01 38,93 -0,18% 38,91 39,49 39,25 38,93 39,00 4.054 4.952.692.400
22/2/2018 39,06 39,00 +0,26% 38,46 39,39 38,87 38,97 39,00 4.119 5.866.918.600
21/2/2018 38,88 38,90 +0,59% 38,76 39,26 38,97 38,86 38,90 3.892 4.520.367.200
20/2/2018 38,62 38,67 +0,73% 38,30 39,00 38,58 38,61 38,67 2.314 5.688.251.700
19/2/2018 38,89 38,39 -0,80% 38,20 39,07 38,58 38,33 38,39 1.907 2.621.257.400
16/2/2018 38,70 38,70 +1,02% 38,15 38,82 38,41 38,66 38,73 2.570 3.318.456.000
15/2/2018 39,09 38,31 -1,11% 38,31 39,10 38,59 38,25 38,31 3.282 2.549.753.800
14/2/2018 37,75 38,74 +2,76% 37,75 39,50 38,46 38,36 38,74 2.519 4.167.359.600
9/2/2018 38,89 37,70 -3,03% 37,48 39,48 37,98 37,67 37,70 3.515 6.468.825.800
8/2/2018 38,38 38,88 +0,73% 38,38 39,77 39,08 38,80 38,88 5.014 5.300.142.600
7/2/2018 38,80 38,60 -0,31% 38,16 38,93 38,49 38,53 38,69 2.991 3.180.964.800
6/2/2018 38,69 38,72 -0,46% 38,10 38,99 38,54 38,65 38,72 5.793 3.602.035.000
5/2/2018 37,99 38,90 +2,40% 37,62 39,00 38,63 38,75 38,90 4.041 4.875.998.500
2/2/2018 37,64 37,99 +0,37% 37,57 38,32 37,98 37,95 37,99 3.981 3.215.879.900
1/2/2018 38,00 37,85 +0,80% 37,50 38,13 37,79 37,78 37,85 5.495 5.897.454.200
31/1/2018 37,61 37,55 +0,81% 37,32 37,98 37,54 37,55 37,56 5.758 10.006.850.300
30/1/2018 37,47 37,25 0,00% 36,51 37,49 37,04 37,19 37,25 3.164 3.041.544.400
29/1/2018 38,00 37,25 -2,23% 36,62 38,60 37,48 37,21 37,25 4.414 4.122.619.700
26/1/2018 38,35 38,10 -0,26% 37,41 39,19 37,96 38,03 38,10 8.210 7.317.302.100
24/1/2018 38,26 38,20 +0,53% 38,06 38,80 38,38 38,19 38,30 3.678 3.995.604.000
23/1/2018 37,80 38,00 -0,39% 37,80 39,18 38,47 38,00 38,17 4.235 4.218.930.200
22/1/2018 37,50 38,15 +1,73% 37,40 38,76 37,88 38,04 38,25 2.782 2.880.289.800
19/1/2018 37,50 37,50 0,00% 37,50 37,97 37,71 37,48 37,50 2.217 4.996.064.600
18/1/2018 37,59 37,50 0,00% 37,36 38,00 37,67 37,45 37,74 2.146 3.980.596.400
17/1/2018 37,77 37,50 -0,69% 37,40 37,88 37,51 37,41 37,50 2.628 2.422.854.400
16/1/2018 37,62 37,76 +0,69% 37,62 38,00 37,78 37,76 37,79 2.789 3.255.712.600
15/1/2018 37,40 37,50 +1,38% 37,40 38,10 37,85 37,50 37,61 3.125 3.006.634.900
12/1/2018 35,71 36,99 +2,75% 35,69 37,29 36,58 36,98 36,99 4.968 5.881.570.200
11/1/2018 35,00 36,00 +3,03% 34,82 36,00 35,57 35,85 36,00 4.929 6.287.069.200
10/1/2018 35,26 34,94 -0,03% 34,77 35,28 35,03 34,90 34,94 3.847 2.859.457.600
9/1/2018 35,14 34,95 -0,14% 34,84 35,29 35,00 34,90 34,95 4.265 3.368.140.200
8/1/2018 34,46 35,00 +1,63% 34,13 35,18 34,51 34,85 35,00 1.922 2.816.987.200
5/1/2018 33,80 34,44 +1,29% 33,72 34,59 34,29 34,44 34,47 2.059 1.241.309.400
4/1/2018 33,72 34,00 +0,86% 33,45 34,20 33,91 33,75 34,00 1.192 3.545.589.200
3/1/2018 33,72 33,71 0,00% 33,51 33,91 33,74 33,69 33,71 2.465 2.743.929.800
2/1/2018 33,45 33,71 -0,85% 33,45 34,13 33,70 33,60 33,71 2.033 1.963.169.400
28/12/2017 33,71 34,00 +0,89% 33,33 34,05 33,84 33,87 34,00 1.756 2.250.228.200
27/12/2017 33,99 33,70 -0,91% 33,70 34,00 33,79 33,70 33,71 1.845 1.455.070.200
26/12/2017 33,69 34,01 +0,98% 33,10 34,14 33,94 33,95 34,01 1.666 1.967.006.900
22/12/2017 33,16 33,68 +1,60% 32,90 33,68 33,36 33,56 33,68 1.024 2.418.640.300
21/12/2017 33,01 33,15 +0,97% 32,80 33,33 33,07 33,14 33,15 2.082 3.789.228.700
20/12/2017 32,67 32,83 +0,09% 32,24 33,11 32,43 32,83 32,86 3.165 7.037.998.900
19/12/2017 33,01 32,80 -0,61% 32,60 33,08 32,72 32,66 32,80 937 704.237.100
18/12/2017 33,22 33,00 -0,06% 32,08 33,60 33,13 32,90 33,00 885 1.043.780.600
15/12/2017 33,59 33,02 -1,49% 33,02 33,90 33,13 33,02 33,35 2.070 10.556.721.000
14/12/2017 33,10 33,52 +0,57% 33,09 33,56 33,36 33,46 33,60 2.391 2.136.861.600
13/12/2017 34,09 33,33 -1,97% 33,03 34,37 33,66 33,33 33,37 1.806 1.341.374.300
12/12/2017 33,83 34,00 +0,38% 33,73 34,03 33,89 34,00 34,05 1.235 2.831.454.100
11/12/2017 33,55 33,87 +0,47% 33,20 34,00 33,72 33,80 33,87 2.269 3.032.977.700
8/12/2017 33,90 33,71 0,00% 33,35 33,90 33,66 33,67 33,73 1.677 1.577.320.400
7/12/2017 33,79 33,71 -0,85% 33,54 33,99 33,74 33,70 33,71 1.979 1.219.484.200
6/12/2017 33,59 34,00 +1,13% 33,53 34,39 34,06 33,90 34,16 2.654 1.299.565.100
5/12/2017 34,00 33,62 -1,09% 33,62 34,22 33,92 33,62 33,75 1.909 1.321.622.500
4/12/2017 34,40 33,99 -0,87% 33,99 34,70 34,32 33,99 34,03 3.125 2.119.775.000
1/12/2017 34,29 34,29 -0,17% 34,14 34,75 34,41 34,27 34,29 3.410 3.564.228.100
30/11/2017 33,96 34,35 +1,12% 33,61 34,35 34,09 34,02 34,35 3.943 3.624.023.300
29/11/2017 33,86 33,97 +0,32% 33,51 34,00 33,92 33,91 33,97 1.832 1.754.320.900
28/11/2017 34,00 33,86 -0,41% 33,86 34,05 33,98 33,82 34,00 1.897 1.262.847.400
27/11/2017 34,11 34,00 0,00% 33,83 34,11 33,96 33,88 34,00 1.322 1.928.864.600
24/11/2017 33,90 34,00 +0,32% 33,70 34,25 33,94 33,92 34,00 1.749 1.299.465.100
23/11/2017 34,09 33,89 -0,44% 33,80 34,25 33,95 33,89 33,99 307 336.131.200
22/11/2017 33,90 34,04 +0,12% 33,90 34,27 34,07 33,97 34,04 1.423 902.657.300
21/11/2017 33,75 34,00 +0,92% 33,45 34,39 33,95 34,00 34,06 2.268 2.732.275.000
17/11/2017 33,60 33,69 +0,27% 33,06 33,94 33,76 33,64 33,69 1.628 2.713.694.400
16/11/2017 33,67 33,60 -0,24% 33,48 34,01 33,81 33,60 33,85 1.768 2.191.128.000
14/11/2017 33,96 33,68 -0,91% 33,45 33,96 33,72 33,63 33,73 2.424 4.244.820.100
13/11/2017 33,75 33,99 +0,68% 33,42 34,00 33,95 33,98 33,99 4.505 5.576.161.100
10/11/2017 33,71 33,76 -0,35% 33,45 33,84 33,70 33,67 33,76 2.766 3.394.522.400
9/11/2017 34,00 33,88 -0,35% 33,45 34,10 33,80 33,67 33,90 2.892 5.138.033.200
8/11/2017 33,72 34,00 -0,03% 33,62 34,20 33,96 34,00 34,15 4.857 5.177.869.100
7/11/2017 34,10 34,01 +0,03% 33,77 34,10 33,92 33,88 34,01 4.677 3.562.121.600
6/11/2017 33,86 34,00 +1,55% 33,50 34,01 33,87 33,93 34,00 3.494 2.696.978.800
3/11/2017 33,70 33,48 +0,66% 33,22 33,75 33,54 33,41 33,48 3.544 5.177.026.900
1/11/2017 33,50 33,26 +1,37% 33,07 33,83 33,33 33,26 33,33 4.655 5.930.651.100
31/10/2017 33,16 32,81 -0,58% 32,69 33,16 32,89 32,81 32,86 2.023 2.311.254.500
30/10/2017 33,13 33,00 -0,45% 32,79 33,26 33,12 32,87 33,00 1.859 4.071.973.000
27/10/2017 33,00 33,15 +0,55% 32,65 33,50 33,14 33,10 33,15 2.388 1.419.810.200
26/10/2017 32,64 32,97 +1,29% 32,45 33,20 32,79 32,87 32,97 2.077 1.396.757.100
25/10/2017 32,67 32,55 -0,28% 32,27 32,87 32,61 32,55 32,56 1.368 2.090.964.700
24/10/2017 32,91 32,64 -0,79% 32,51 33,27 32,68 32,64 32,74 1.097 2.200.072.200
23/10/2017 33,52 32,90 -0,96% 32,83 33,61 33,01 32,89 32,91 2.098 1.837.950.600
20/10/2017 32,84 33,22 +1,78% 32,84 33,58 33,23 33,12 33,30 2.883 2.305.945.300
19/10/2017 31,67 32,64 +1,84% 31,60 32,83 31,94 32,48 32,67 1.397 3.518.315.300
18/10/2017 31,90 32,05 +1,10% 31,51 32,05 31,75 31,88 32,05 1.149 2.264.555.700
17/10/2017 31,83 31,70 -0,41% 31,53 31,98 31,66 31,62 31,72 1.543 1.651.720.900
16/10/2017 31,50 31,83 +1,47% 31,42 32,00 31,71 31,77 31,83 1.687 3.896.025.800
13/10/2017 31,25 31,37 +1,39% 31,25 31,67 31,49 31,35 31,49 981 2.129.977.100
11/10/2017 30,94 30,94 +0,62% 30,35 31,35 30,82 30,94 30,97 893 2.784.675.600
10/10/2017 30,85 30,75 -0,10% 30,35 31,00 30,67 30,70 30,81 1.240 2.555.301.500
9/10/2017 30,05 30,78 +2,77% 30,05 30,78 30,42 30,70 30,78 2.169 1.962.341.800
6/10/2017 30,35 29,95 -1,29% 29,80 30,51 29,96 29,94 29,95 1.279 1.665.956.100
5/10/2017 30,82 30,34 -1,33% 30,17 30,90 30,61 30,34 30,40 2.546 4.348.467.000
4/10/2017 31,00 30,75 -0,03% 30,35 31,00 30,73 30,69 30,81 1.451 3.470.105.400
3/10/2017 30,77 30,76 -0,19% 30,28 30,93 30,72 30,75 30,79 1.450 5.100.461.200
2/10/2017 30,36 30,82 +1,88% 30,25 31,09 30,69 30,74 30,85 2.304 2.302.438.100
29/9/2017 30,73 30,25 -0,49% 29,68 30,73 30,20 30,17 30,25 3.191 4.042.223.400
28/9/2017 30,83 30,40 -0,98% 30,00 31,34 30,50 30,28 30,40 1.583 2.599.561.200
27/9/2017 31,20 30,70 -1,32% 30,61 31,36 30,84 30,70 30,71 1.911 981.232.800
26/9/2017 31,43 31,11 -0,77% 30,91 31,58 31,05 31,02 31,11 834 1.038.926.500
25/9/2017 31,92 31,35 -1,69% 31,21 32,09 31,67 31,33 31,35 782 1.892.251.800
22/9/2017 31,47 31,89 +1,24% 31,28 31,90 31,73 31,72 31,89 1.126 900.362.000
21/9/2017 31,32 31,50 +0,86% 31,09 31,61 31,45 31,48 31,50 779 2.157.898.500
20/9/2017 31,68 31,23 -0,73% 31,21 31,75 31,32 31,23 31,24 521 1.560.788.900
19/9/2017 31,50 31,46 -0,13% 31,26 32,00 31,50 31,46 31,50 692 541.280.700
18/9/2017 31,80 31,50 -0,76% 31,31 32,10 31,63 31,50 31,54 3.333 4.626.998.900
15/9/2017 31,11 31,74 +1,89% 31,11 31,76 31,55 31,67 31,74 1.685 2.482.422.700
14/9/2017 31,05 31,15 -0,13% 31,05 31,60 31,29 31,15 31,18 2.564 1.239.352.800
13/9/2017 31,51 31,19 -0,98% 31,00 31,63 31,22 31,16 31,19 1.720 1.468.983.000
12/9/2017 31,56 31,50 -0,25% 31,50 31,97 31,67 31,50 31,53 3.001 2.826.666.200
11/9/2017 31,50 31,58 +0,25% 31,31 31,80 31,55 31,35 31,60 2.837 2.883.355.200
8/9/2017 31,15 31,50 +2,34% 30,98 31,79 31,22 31,42 31,68 7.548 6.979.684.900
6/9/2017 30,50 30,78 +1,58% 30,50 31,00 30,79 30,76 30,78 3.702 2.591.987.900
5/9/2017 30,00 30,30 +1,00% 29,92 30,49 30,16 30,30 30,32 1.692 5.841.357.900
4/9/2017 29,80 30,00 +0,81% 29,70 30,15 29,98 30,00 30,04 887 619.180.900
1/9/2017 30,01 29,76 -0,80% 29,62 30,10 29,82 29,74 29,79 2.783 2.337.363.100
31/8/2017 30,08 30,00 -0,99% 29,88 30,33 30,02 30,00 30,08 537 556.965.700
30/8/2017 30,35 30,30 +0,43% 29,72 30,38 30,08 30,30 30,35 1.557 1.488.176.800
29/8/2017 30,17 30,17 -0,26% 29,60 30,77 30,40 30,16 30,17 2.062 2.585.458.000
28/8/2017 29,86 30,25 +1,51% 29,50 30,33 30,16 30,25 30,28 3.718 5.279.684.400
25/8/2017 28,92 29,80 +2,76% 28,76 29,80 29,26 29,80 29,85 2.183 4.459.314.500
24/8/2017 28,28 29,00 +3,31% 27,73 29,00 28,33 28,98 29,00 3.925 10.792.314.500
23/8/2017 28,50 28,07 -1,51% 27,96 28,51 28,10 28,07 28,11 2.674 1.492.452.500
22/8/2017 28,62 28,50 -0,42% 28,34 28,70 28,53 28,45 28,60 1.591 1.011.465.400
21/8/2017 28,51 28,62 +0,42% 27,84 28,69 28,57 28,60 28,62 2.077 5.637.753.900
18/8/2017 28,30 28,50 +0,88% 28,01 28,55 28,36 28,44 28,50 1.296 7.110.619.200
17/8/2017 28,50 28,25 -0,88% 28,20 28,53 28,35 28,25 28,32 567 5.376.712.800
16/8/2017 28,40 28,50 +0,35% 27,91 28,59 28,45 28,42 28,51 1.688 3.096.177.200
15/8/2017 28,55 28,40 0,00% 28,31 28,55 28,39 28,39 28,40 811 1.580.783.400
14/8/2017 28,55 28,40 0,00% 28,06 28,55 28,35 28,35 28,40 1.150 930.364.400
11/8/2017 28,41 28,40 +0,57% 28,00 28,56 28,36 28,25 28,40 1.369 1.054.461.800
10/8/2017 27,69 28,24 +1,77% 27,58 28,41 28,08 28,13 28,25 3.591 1.803.714.000
9/8/2017 28,20 27,75 -1,42% 27,31 28,30 27,69 27,70 27,75 3.786 4.293.998.100
8/8/2017 28,78 28,15 -1,40% 28,01 28,78 28,42 28,13 28,15 3.343 5.712.921.900
7/8/2017 28,90 28,55 +0,18% 28,50 29,10 28,68 28,55 28,60 5.411 4.669.549.500
4/8/2017 29,60 28,50 -2,86% 28,42 29,96 29,08 28,49 28,50 5.031 6.749.803.600
3/8/2017 29,25 29,34 -0,37% 29,14 29,46 29,31 29,30 29,34 2.089 1.978.675.200
2/8/2017 29,40 29,45 +0,17% 29,09 29,48 29,28 29,44 29,45 3.101 3.297.154.200
1/8/2017 29,58 29,40 +0,38% 29,29 29,70 29,52 29,32 29,44 6.253 11.229.116.300
31/7/2017 28,26 29,29 0,00% 28,07 29,60 28,64 29,26 29,29 4.092 31.809.088.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.