O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

IRBR3 - IRBBRASIL RE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 46,70 45,92 -1,29% 45,80 46,80 46,04 45,91 45,95 3.377 3.222.505.600
5/9/2025 46,79 46,52 +0,04% 46,33 47,11 46,60 46,52 46,53 2.635 2.799.324.600
4/9/2025 46,02 46,50 +1,42% 45,89 47,10 46,38 46,50 46,58 2.622 2.613.060.100
3/9/2025 46,85 45,85 -2,24% 45,84 46,98 46,15 45,84 46,00 4.502 3.967.074.000
2/9/2025 46,66 46,90 -0,02% 46,08 47,26 46,72 46,67 46,90 3.061 3.012.415.000
1/9/2025 47,80 46,91 -1,96% 46,90 48,25 47,32 46,91 46,92 2.460 2.410.881.200
29/8/2025 47,69 47,85 +0,27% 47,54 47,92 47,81 47,79 47,85 3.422 3.721.077.000
28/8/2025 47,50 47,72 +0,46% 47,33 47,90 47,63 47,52 47,74 4.378 3.772.732.700
27/8/2025 47,07 47,50 +1,04% 46,83 47,50 47,18 47,48 47,51 2.917 2.551.126.900
26/8/2025 47,15 47,01 -0,53% 46,60 47,30 46,91 47,00 47,04 2.931 2.355.298.500
25/8/2025 46,92 47,26 +0,47% 46,58 47,35 47,02 47,25 47,27 3.187 2.806.438.100
22/8/2025 46,28 47,04 +1,66% 46,28 47,15 46,72 46,79 47,05 5.450 4.402.635.000
21/8/2025 46,40 46,27 -0,64% 46,15 46,91 46,39 46,24 46,33 3.089 2.539.860.800
20/8/2025 46,18 46,57 +0,58% 46,10 46,85 46,39 46,57 46,60 4.556 4.439.668.300
19/8/2025 47,48 46,30 -2,94% 45,65 47,69 46,34 46,29 46,30 5.279 4.966.946.200
18/8/2025 47,09 47,70 +1,42% 46,23 47,97 47,33 47,67 47,78 4.392 3.491.478.400
15/8/2025 48,18 47,03 +1,34% 45,91 49,50 47,73 46,94 47,03 11.953 11.747.989.200
14/8/2025 46,81 46,41 -0,73% 46,36 46,95 46,60 46,40 46,41 3.337 2.935.663.700
13/8/2025 47,08 46,75 -0,64% 46,25 47,39 46,68 46,75 46,77 5.014 3.833.687.800
12/8/2025 46,36 47,05 +1,95% 46,21 47,54 47,01 46,93 47,05 3.459 3.659.539.300
11/8/2025 46,32 46,15 -0,50% 45,53 46,61 45,98 46,08 46,17 2.793 1.968.351.300
8/8/2025 46,16 46,38 +0,30% 45,59 46,38 46,03 46,35 46,39 2.671 2.134.301.300
7/8/2025 46,06 46,24 +0,48% 45,71 46,47 46,09 46,20 46,25 2.532 2.084.254.200
6/8/2025 45,46 46,02 +1,52% 45,13 46,40 45,93 45,95 46,03 2.820 2.636.548.500
5/8/2025 45,50 45,33 -0,42% 45,07 45,95 45,37 45,30 45,37 2.798 2.110.888.700
4/8/2025 44,64 45,52 +2,71% 44,47 45,52 44,84 45,50 45,53 3.338 6.312.031.700
1/8/2025 45,79 44,32 -2,59% 44,32 46,11 44,85 44,30 44,32 4.476 3.670.532.200
31/7/2025 45,21 45,50 -0,39% 44,52 45,50 45,12 45,40 45,50 2.656 2.385.156.400
30/7/2025 44,71 45,68 +2,17% 44,22 45,72 45,00 45,58 45,69 3.658 3.357.600.000
29/7/2025 45,00 44,71 -0,42% 44,53 45,32 44,87 44,70 44,75 2.692 2.391.251.200
28/7/2025 44,30 44,90 +0,67% 44,23 45,33 44,70 44,82 44,90 2.552 2.226.524.800
25/7/2025 44,74 44,60 -0,22% 44,28 44,98 44,66 44,59 44,65 2.136 1.881.783.500
24/7/2025 44,43 44,70 +0,09% 43,73 45,09 44,44 44,70 44,75 4.744 3.884.369.300
23/7/2025 43,65 44,66 +2,38% 42,58 46,09 44,38 44,55 44,73 7.149 7.108.004.300
22/7/2025 43,88 43,62 -0,86% 43,62 44,48 44,02 43,60 43,80 2.844 2.179.438.400
21/7/2025 43,97 44,00 -0,45% 43,83 44,52 44,11 43,97 44,08 2.762 2.061.915.200
18/7/2025 44,61 44,20 -1,87% 44,15 45,11 44,53 44,20 44,23 4.428 3.734.048.400
17/7/2025 44,70 45,04 +0,40% 44,13 45,04 44,65 44,89 45,04 2.218 1.684.036.200
16/7/2025 44,23 44,86 +1,24% 43,47 45,17 44,37 44,82 45,05 3.814 3.585.409.800
15/7/2025 44,06 44,31 +0,93% 43,70 44,70 44,19 44,31 44,33 2.764 2.056.797.200
14/7/2025 44,24 43,90 -1,04% 43,42 44,56 43,90 43,82 43,90 3.538 2.812.266.200
11/7/2025 44,57 44,36 -0,47% 44,02 44,79 44,33 44,30 44,36 2.391 1.796.006.500
10/7/2025 44,69 44,57 -1,26% 44,50 45,59 44,94 44,56 44,70 2.692 2.183.849.300
9/7/2025 45,83 45,14 -1,35% 45,14 46,13 45,56 45,10 45,20 2.334 1.989.244.000
8/7/2025 45,82 45,76 +0,02% 45,45 46,03 45,74 45,75 45,83 2.326 1.730.242.200
7/7/2025 46,23 45,75 -1,82% 45,63 46,81 45,98 45,75 45,88 3.014 2.210.314.400
4/7/2025 45,75 46,60 +0,78% 45,18 46,63 46,25 46,43 46,60 2.156 2.498.858.900
3/7/2025 45,05 46,24 +2,26% 45,02 46,49 45,87 46,20 46,26 3.420 2.719.078.000
2/7/2025 45,89 45,22 -1,42% 44,67 46,09 45,19 45,20 45,23 3.523 2.880.997.700
1/7/2025 44,92 45,87 +1,39% 44,92 46,48 45,80 45,84 46,00 2.895 2.475.602.800
30/6/2025 44,28 45,24 +2,17% 44,18 45,44 44,96 45,13 45,27 2.713 3.732.354.700
27/6/2025 45,00 44,28 -2,01% 44,12 45,00 44,41 44,28 44,40 2.980 2.626.029.800
26/6/2025 44,55 45,19 +1,80% 44,11 45,46 44,94 45,15 45,20 3.652 3.237.282.400
25/6/2025 44,54 44,39 -0,36% 44,13 44,95 44,48 44,37 44,40 4.150 4.068.648.600
24/6/2025 46,05 44,55 -2,09% 43,91 46,20 44,97 44,53 44,58 6.758 6.687.252.300
23/6/2025 47,01 45,50 -3,85% 45,48 47,01 45,94 45,49 45,70 5.190 4.632.657.700
20/6/2025 47,40 47,32 -0,71% 46,92 47,53 47,28 47,31 47,34 2.326 6.992.397.400
18/6/2025 47,30 47,66 +0,08% 46,64 47,76 47,34 47,51 47,67 3.178 3.037.933.900
17/6/2025 47,67 47,62 -0,13% 47,01 47,95 47,29 47,39 47,64 2.478 1.991.798.100
16/6/2025 47,52 47,68 +1,34% 47,22 48,50 47,79 47,65 47,70 3.510 3.714.390.100
13/6/2025 48,40 47,05 -3,21% 46,94 48,49 47,39 47,05 47,10 4.584 4.203.178.600
12/6/2025 48,41 48,61 +0,02% 47,99 49,17 48,47 48,60 48,65 3.720 3.608.739.000
11/6/2025 49,99 48,60 -3,34% 48,37 50,20 48,94 48,59 48,75 5.526 5.601.523.200
10/6/2025 50,48 50,28 +0,46% 49,81 51,15 50,30 50,23 50,34 5.248 5.287.562.000
9/6/2025 50,30 50,05 -1,46% 49,89 51,09 50,37 50,05 50,07 4.135 3.674.860.100
6/6/2025 50,85 50,79 +0,12% 49,75 50,90 50,27 50,50 50,81 4.276 3.753.764.600
5/6/2025 49,71 50,73 +2,22% 49,21 51,07 50,49 50,73 50,75 6.773 6.265.742.400
4/6/2025 49,94 49,63 +0,02% 49,12 49,94 49,48 49,50 49,63 3.866 3.555.206.000
3/6/2025 49,35 49,62 +0,59% 49,28 50,15 49,79 49,54 49,63 4.447 4.022.397.400
2/6/2025 49,48 49,33 +0,35% 48,32 50,00 49,17 49,26 49,40 4.384 4.010.919.000
30/5/2025 48,25 49,16 +1,80% 47,90 49,16 48,42 48,95 49,17 4.537 5.400.157.700
29/5/2025 48,50 48,29 -1,35% 47,99 48,87 48,30 48,20 48,30 2.921 2.675.714.900
28/5/2025 47,67 48,95 +2,51% 47,40 49,15 48,57 48,92 48,95 7.621 8.018.215.400
27/5/2025 48,01 47,75 -0,46% 47,10 48,50 47,56 47,55 47,77 4.379 4.735.653.300
26/5/2025 46,45 47,97 +3,27% 46,45 47,97 47,39 47,74 47,98 3.779 4.489.158.600
23/5/2025 46,69 46,45 -0,51% 45,80 46,87 46,36 46,45 46,50 3.428 3.956.550.000
22/5/2025 46,89 46,69 -0,55% 46,60 47,95 47,11 46,67 46,89 3.395 3.618.597.600
21/5/2025 47,54 46,95 -1,05% 46,78 47,76 47,15 46,94 46,95 2.180 2.166.248.900
20/5/2025 46,88 47,45 +1,30% 46,51 47,77 47,19 47,25 47,46 4.168 4.496.343.400
19/5/2025 48,50 46,84 -3,32% 46,80 48,71 47,30 46,84 46,86 5.747 7.528.594.800
16/5/2025 46,41 48,45 +3,61% 46,41 50,15 48,88 48,43 48,45 10.026 11.939.685.400
15/5/2025 48,25 46,76 -3,37% 46,10 48,54 46,95 46,70 46,80 7.617 8.100.980.300
14/5/2025 45,70 48,39 +6,42% 44,83 48,80 46,95 48,35 48,40 9.476 10.844.353.900
13/5/2025 46,95 45,47 -0,11% 44,00 48,56 45,46 45,41 45,50 16.851 17.251.403.500
12/5/2025 48,01 45,52 -4,51% 45,52 48,07 46,01 45,52 45,54 4.816 5.658.470.500
9/5/2025 47,36 47,67 +0,74% 46,96 47,90 47,47 47,57 47,69 3.965 7.712.646.900
8/5/2025 48,05 47,32 -0,34% 47,30 48,50 47,75 47,31 47,32 3.679 3.518.116.300
7/5/2025 46,41 47,48 +2,31% 46,41 47,70 47,20 47,46 47,49 3.762 3.745.817.300
6/5/2025 47,86 46,41 -2,97% 46,41 48,36 47,11 46,40 46,44 3.034 3.339.728.300
5/5/2025 47,61 47,83 +0,38% 47,18 48,46 47,79 47,67 47,88 3.417 3.097.331.200
2/5/2025 48,54 47,65 +4,91% 47,61 48,63 47,97 47,65 47,80 5.207 4.584.795.900
29/4/2025 45,51 45,42 -0,18% 45,22 46,12 45,65 45,41 45,45 4.631 4.034.349.700
28/4/2025 47,75 45,50 -5,37% 45,40 47,75 45,98 45,50 45,55 8.982 9.710.245.200
25/4/2025 47,00 48,08 +1,78% 47,00 49,40 48,41 48,08 48,19 5.411 5.154.743.800
24/4/2025 45,89 47,24 +2,99% 45,10 47,25 46,38 47,06 47,25 4.525 4.518.268.900
23/4/2025 46,19 45,87 +0,28% 45,18 46,65 46,09 45,75 45,88 4.308 4.124.940.500
22/4/2025 46,03 45,74 -0,63% 45,53 46,17 45,85 45,70 45,75 3.983 3.341.072.400
17/4/2025 45,77 46,03 +0,83% 45,48 46,10 45,83 45,81 46,04 2.585 2.238.513.600
16/4/2025 47,10 45,65 -2,91% 45,46 47,34 46,04 45,65 45,77 4.749 4.200.226.500
15/4/2025 46,85 47,02 -0,38% 46,85 47,94 47,31 47,02 47,08 3.938 3.275.025.300
14/4/2025 45,08 47,20 +5,76% 45,08 47,66 46,73 47,19 47,25 9.674 9.186.929.600
11/4/2025 48,09 44,63 -6,65% 44,63 48,24 45,73 44,63 44,64 8.961 12.666.137.900
10/4/2025 49,99 47,81 -5,10% 46,78 50,22 48,06 47,75 47,83 8.289 10.590.273.300
9/4/2025 49,55 50,38 +1,31% 48,45 51,10 49,73 50,34 50,41 8.691 7.682.283.600
8/4/2025 50,51 49,73 -0,78% 49,14 51,56 50,20 49,70 49,77 4.458 4.760.992.600
7/4/2025 47,55 50,12 +2,66% 47,46 51,29 49,82 50,10 50,15 8.751 9.483.451.500
4/4/2025 52,40 48,82 -8,11% 48,78 52,76 50,24 48,82 49,00 4.808 6.163.238.100
3/4/2025 51,73 53,13 +1,78% 51,73 53,69 52,98 53,09 53,13 4.118 4.719.857.300
2/4/2025 52,03 52,20 +0,37% 51,62 52,40 51,80 52,00 52,20 2.968 8.204.736.000
1/4/2025 50,71 52,01 +1,46% 50,62 52,42 51,53 52,00 52,01 4.176 4.133.793.500
31/3/2025 51,65 51,26 -1,82% 50,22 51,82 51,10 51,23 51,28 3.297 3.398.773.700
28/3/2025 51,25 52,21 +1,24% 51,12 52,21 51,70 52,19 52,24 3.538 3.320.169.300
27/3/2025 52,68 51,57 -2,00% 51,14 52,97 51,87 51,50 51,61 4.101 4.987.552.900
26/3/2025 51,49 52,62 +1,90% 51,29 53,00 52,23 52,56 52,64 4.885 4.518.141.500
25/3/2025 52,14 51,64 -0,96% 51,20 53,07 51,94 51,60 51,64 5.291 5.844.052.500
24/3/2025 51,48 52,14 +0,29% 50,25 53,82 52,48 52,14 52,15 6.743 7.432.022.600
21/3/2025 51,95 51,99 +0,74% 51,64 52,35 52,01 51,99 52,00 3.660 3.866.771.800
20/3/2025 50,46 51,61 +2,28% 50,22 52,93 52,00 51,61 51,62 6.983 8.923.079.300
19/3/2025 48,53 50,46 +4,67% 48,19 50,92 49,62 50,46 50,49 6.557 6.835.819.000
18/3/2025 48,86 48,21 -0,97% 47,56 49,00 48,29 48,21 48,22 4.420 4.591.956.100
17/3/2025 48,53 48,68 +0,29% 47,73 49,00 48,51 48,60 48,68 4.123 4.133.153.800
14/3/2025 46,00 48,54 +5,87% 45,96 48,63 47,76 48,33 48,59 6.270 6.187.950.800
13/3/2025 45,89 45,85 +0,64% 45,20 46,42 45,88 45,85 45,94 3.607 3.405.489.700
12/3/2025 45,07 45,56 +1,42% 44,55 45,60 45,16 45,40 45,56 5.492 5.070.287.600
11/3/2025 45,48 44,92 -1,49% 44,77 45,90 45,13 44,85 44,93 5.084 5.080.652.800
10/3/2025 46,76 45,60 -2,79% 45,08 46,76 45,83 45,50 45,60 5.980 6.177.943.500
7/3/2025 46,80 46,91 -0,02% 46,25 47,63 47,02 46,91 47,00 5.765 6.056.353.700
6/3/2025 47,78 46,92 +0,17% 46,92 49,12 47,83 46,90 46,98 7.692 8.603.930.800
5/3/2025 46,75 46,84 -0,64% 45,71 47,81 46,79 46,73 46,92 6.382 7.411.770.200
28/2/2025 48,00 47,14 -2,60% 46,36 48,73 47,23 47,13 47,30 11.338 12.324.175.000
27/2/2025 45,14 48,40 +7,80% 44,72 50,08 48,02 48,40 48,60 16.195 22.062.435.600
26/2/2025 54,93 44,90 -18,26% 44,90 55,02 48,96 44,90 44,97 20.595 33.458.178.500
25/2/2025 54,40 54,93 +1,48% 54,33 56,31 55,09 54,90 54,98 6.073 9.878.970.200
24/2/2025 54,40 54,13 -0,07% 53,22 54,69 54,10 54,07 54,20 4.232 5.390.858.300
21/2/2025 54,36 54,17 -0,33% 53,71 55,63 54,59 54,17 54,27 5.842 7.666.279.400
20/2/2025 54,92 54,35 -0,68% 54,35 55,38 54,76 54,35 54,42 3.818 4.369.722.600
19/2/2025 55,99 54,72 -3,08% 54,50 56,69 55,49 54,68 54,73 5.389 7.173.137.200
18/2/2025 56,80 56,46 -0,69% 56,46 57,54 56,85 56,46 56,55 4.646 6.510.037.500
17/2/2025 57,29 56,85 -0,40% 56,80 57,99 57,27 56,85 57,00 4.977 6.786.965.400
14/2/2025 53,86 57,08 +6,33% 53,59 57,69 56,18 57,03 57,29 9.247 13.476.026.700
13/2/2025 52,62 53,68 +2,44% 52,62 53,68 53,29 53,63 53,68 5.304 8.772.944.100
12/2/2025 53,00 52,40 -1,93% 52,11 53,32 52,71 52,40 52,50 5.592 7.437.948.500
11/2/2025 52,33 53,43 +2,28% 52,33 53,59 53,21 53,40 53,45 3.914 4.608.547.200
10/2/2025 52,30 52,24 +0,52% 52,24 53,56 52,84 52,24 52,30 3.897 5.028.976.900
7/2/2025 53,00 51,97 -1,67% 51,35 53,03 51,99 51,94 52,00 5.483 7.067.800.600
6/2/2025 52,04 52,85 +1,65% 51,84 53,15 52,58 52,81 52,88 4.201 4.187.588.700
5/2/2025 52,00 51,99 -0,21% 51,65 52,54 52,09 51,98 52,20 3.952 4.861.597.500
4/2/2025 52,60 52,10 -0,88% 51,11 52,60 51,85 51,83 52,13 4.826 5.697.770.000
3/2/2025 52,11 52,56 -0,64% 52,10 53,53 52,69 52,51 52,61 4.960 7.252.459.100
31/1/2025 54,30 52,90 -2,85% 52,20 54,72 53,32 52,86 52,90 6.763 7.979.510.300
30/1/2025 53,01 54,45 +3,62% 52,49 54,45 53,59 54,43 54,45 6.800 9.837.972.600
29/1/2025 52,90 52,55 +0,08% 52,20 53,24 52,63 52,48 52,56 4.970 6.655.401.000
28/1/2025 50,80 52,51 +3,77% 50,79 52,57 52,03 52,47 52,53 8.250 11.223.013.100
27/1/2025 49,30 50,60 +2,02% 49,30 50,77 50,18 50,59 50,65 5.065 5.827.931.000
24/1/2025 50,78 49,60 -2,30% 48,59 51,26 49,70 49,60 49,65 7.476 9.788.292.400
23/1/2025 53,84 50,77 -3,09% 50,61 53,99 52,21 50,75 50,78 8.368 11.152.909.500
22/1/2025 50,61 52,39 +3,33% 50,60 53,65 52,83 52,39 52,64 12.233 15.977.222.700
21/1/2025 51,60 50,70 -2,31% 50,32 52,15 51,02 50,70 50,74 4.610 5.143.334.000
20/1/2025 51,70 51,90 -0,59% 51,13 52,95 52,09 51,89 51,90 7.562 9.207.249.900
17/1/2025 50,63 52,21 +4,21% 49,51 52,60 51,65 52,00 52,21 8.734 14.836.506.600
16/1/2025 51,07 50,10 -1,86% 49,33 51,25 49,85 49,94 50,10 8.209 13.156.316.700
15/1/2025 47,50 51,05 +8,34% 47,36 51,54 49,65 51,05 51,08 13.721 19.362.516.300
14/1/2025 48,25 47,12 -2,24% 46,70 48,74 47,39 47,12 47,20 8.740 12.499.328.000
13/1/2025 46,08 48,20 +4,60% 45,74 48,36 47,40 48,19 48,20 10.281 12.835.978.800
10/1/2025 45,33 46,08 +3,67% 44,50 47,34 45,82 46,07 46,09 10.918 14.982.232.600
9/1/2025 44,30 44,45 +0,57% 43,60 44,45 43,93 44,29 44,45 3.995 3.776.025.300
8/1/2025 44,16 44,20 -0,99% 43,92 45,27 44,56 44,10 44,20 7.997 7.827.756.700
7/1/2025 43,48 44,64 +2,67% 43,46 44,90 44,22 44,61 44,64 4.806 5.794.295.400
6/1/2025 42,51 43,48 +3,40% 41,50 43,95 42,95 43,47 43,48 6.263 6.355.463.100
3/1/2025 44,01 42,05 -5,55% 42,05 44,27 43,00 42,05 42,35 6.313 7.789.313.500
2/1/2025 43,00 44,52 +4,88% 42,01 44,70 43,78 44,49 44,54 8.534 8.883.586.100
30/12/2024 43,35 42,45 -2,08% 41,90 44,12 42,82 42,32 42,45 7.567 8.172.673.900
27/12/2024 42,70 43,35 +1,17% 41,79 43,35 42,66 43,30 43,35 8.294 8.008.290.400
26/12/2024 39,22 42,85 +11,30% 39,20 43,58 42,42 42,85 42,86 15.304 17.540.544.500
23/12/2024 37,77 38,50 +2,42% 36,88 39,50 38,40 38,50 38,75 8.406 7.583.599.000
20/12/2024 37,33 37,59 +0,27% 36,30 37,60 36,98 37,59 37,60 6.238 7.290.526.100
19/12/2024 38,17 37,49 -0,90% 37,38 38,51 37,81 37,49 37,50 4.751 3.947.116.800
18/12/2024 39,50 37,83 -4,35% 37,63 39,80 38,75 37,80 38,00 5.021 4.137.515.600
17/12/2024 39,50 39,55 +1,02% 38,90 40,19 39,54 39,55 39,70 3.005 2.291.353.200
16/12/2024 39,57 39,15 -0,89% 39,01 40,16 39,51 39,13 39,25 3.727 2.959.514.000
13/12/2024 40,39 39,50 -1,86% 39,32 40,74 39,85 39,50 39,52 3.411 3.152.693.400
12/12/2024 40,62 40,25 -1,78% 39,59 40,63 40,20 40,25 40,26 4.159 3.207.198.900
11/12/2024 40,26 40,98 +1,79% 39,63 41,74 40,67 40,96 40,98 4.028 3.481.561.000
10/12/2024 39,35 40,26 +3,28% 39,30 40,64 40,18 40,26 40,36 3.632 3.118.335.800
9/12/2024 38,90 38,98 +0,05% 38,70 39,35 38,94 38,80 39,00 2.312 1.865.555.200
6/12/2024 40,00 38,96 -3,04% 38,40 40,32 39,21 38,91 38,96 3.448 3.523.304.000
5/12/2024 40,11 40,18 +0,78% 40,07 40,76 40,37 40,17 40,30 2.579 3.124.045.000
4/12/2024 39,31 39,87 +1,19% 39,25 40,36 39,76 39,83 39,87 3.672 2.915.306.400
3/12/2024 40,05 39,40 -1,65% 38,90 40,39 39,58 39,40 39,41 4.710 3.974.255.600
2/12/2024 40,69 40,06 -2,27% 39,56 41,21 40,13 39,90 40,09 4.393 4.517.322.900
29/11/2024 39,43 40,99 +3,93% 38,65 40,99 39,93 40,68 41,00 5.642 4.571.044.000
28/11/2024 40,81 39,44 -3,33% 39,13 40,93 39,84 39,40 39,44 2.835 2.528.899.400
27/11/2024 40,65 40,80 +0,12% 39,80 41,35 40,68 40,80 40,90 8.108 5.871.066.600
26/11/2024 40,19 40,75 +2,52% 39,82 41,75 41,09 40,75 40,86 5.279 5.112.660.300
25/11/2024 39,80 39,75 +0,81% 39,42 40,19 39,74 39,75 39,79 2.662 4.843.809.300
22/11/2024 38,90 39,43 +2,15% 38,66 39,43 39,12 39,42 39,43 2.924 2.615.541.200
21/11/2024 39,58 38,60 -2,67% 38,25 39,75 38,78 38,60 38,62 5.255 5.451.566.200
19/11/2024 40,13 39,66 -0,97% 39,47 40,31 39,86 39,65 39,73 3.924 3.538.845.100
18/11/2024 40,20 40,05 +0,13% 39,50 40,77 40,11 40,01 40,16 4.779 4.059.576.000
14/11/2024 40,18 40,00 -1,23% 39,60 40,79 40,07 40,00 40,04 7.429 6.948.483.900
13/11/2024 45,35 40,50 -6,85% 39,77 45,88 41,83 40,50 40,58 18.172 21.278.814.100
12/11/2024 42,40 43,48 +2,79% 42,11 43,72 43,04 43,48 43,52 6.445 6.740.685.100
11/11/2024 40,75 42,30 +3,70% 40,70 42,43 41,66 42,30 42,35 3.588 3.530.362.500
8/11/2024 40,89 40,79 -0,24% 39,97 41,06 40,42 40,79 40,84 4.334 3.200.590.800
7/11/2024 42,21 40,89 -3,77% 40,73 42,77 41,46 40,84 40,89 5.290 4.378.525.400
6/11/2024 42,12 42,49 -1,07% 41,90 43,16 42,43 42,45 42,49 3.994 3.198.139.200
5/11/2024 42,21 42,95 +1,32% 41,90 43,10 42,49 42,81 42,95 3.804 2.928.963.400
4/11/2024 42,20 42,39 +1,68% 41,92 43,11 42,46 42,30 42,54 3.238 2.666.933.000
1/11/2024 43,34 41,69 -3,81% 41,58 43,60 42,31 41,69 41,74 4.357 4.284.490.200
31/10/2024 43,49 43,34 +0,46% 43,15 44,16 43,51 43,30 43,36 3.603 3.289.945.700
30/10/2024 43,90 43,14 -1,73% 42,96 44,80 43,61 43,12 43,15 3.857 3.950.028.100
29/10/2024 43,87 43,90 -0,59% 42,78 44,70 43,82 43,90 43,96 5.970 6.016.637.000
28/10/2024 41,64 44,16 +6,80% 41,46 44,70 43,32 44,11 44,16 6.605 8.293.638.600
25/10/2024 44,66 41,35 -6,49% 41,32 44,95 42,78 41,35 41,39 8.561 9.989.926.400
24/10/2024 47,91 44,22 -7,32% 44,22 48,45 45,40 44,22 44,24 11.860 12.821.802.800
23/10/2024 42,80 47,71 +12,29% 42,68 48,15 45,62 47,71 47,75 13.111 15.496.393.800
22/10/2024 42,45 42,49 +0,07% 41,59 42,53 42,08 42,47 42,50 2.863 2.553.909.300
21/10/2024 41,86 42,46 +1,94% 41,61 42,56 42,20 42,44 42,47 3.243 2.848.551.300
18/10/2024 42,13 41,65 -0,93% 41,35 42,46 41,75 41,58 41,65 3.337 2.839.012.800
17/10/2024 43,14 42,04 -2,84% 41,91 43,14 42,39 42,03 42,04 4.991 4.752.418.300
16/10/2024 43,80 43,27 -1,66% 43,03 44,04 43,35 43,20 43,27 4.523 4.611.282.200
15/10/2024 43,87 44,00 0,00% 43,53 44,46 43,89 43,77 44,00 4.437 3.231.035.300
14/10/2024 43,39 44,00 +1,22% 43,10 44,31 43,83 43,93 44,01 6.046 4.329.626.500
11/10/2024 43,15 43,47 +0,58% 42,73 43,69 43,25 43,45 43,49 3.549 2.662.909.500
10/10/2024 42,94 43,22 +0,65% 42,60 43,34 42,95 43,22 43,27 2.893 2.636.980.800
9/10/2024 43,99 42,94 -2,41% 42,90 44,17 43,33 42,92 42,94 3.958 3.069.812.600
8/10/2024 43,65 44,00 +0,46% 43,51 44,61 44,09 43,92 44,00 3.718 2.921.033.000
7/10/2024 44,74 43,80 -1,77% 43,50 45,20 43,97 43,70 43,80 3.760 3.151.126.700
4/10/2024 43,78 44,59 +2,01% 43,10 44,83 44,07 44,52 44,60 4.449 3.132.280.100
3/10/2024 44,90 43,71 -3,15% 43,57 44,91 44,13 43,70 43,72 3.406 2.896.687.500
2/10/2024 45,11 45,13 +0,71% 44,84 46,06 45,44 45,08 45,19 5.048 3.819.656.500
1/10/2024 44,75 44,81 +0,11% 44,44 45,19 44,84 44,80 44,81 4.278 3.286.253.300
30/9/2024 45,23 44,76 -1,63% 43,94 45,50 44,85 44,76 44,78 3.921 3.113.453.700
26/9/2024 46,30 45,50 -1,07% 44,95 46,55 45,55 45,49 45,50 3.069 2.661.524.900
25/9/2024 46,30 45,99 -0,11% 45,77 46,71 46,02 45,87 46,01 2.771 9.307.305.600
24/9/2024 45,79 46,04 +1,25% 45,77 46,50 46,11 46,00 46,12 4.020 3.468.219.600
23/9/2024 45,22 45,47 +0,55% 44,54 46,19 45,23 45,46 45,49 4.988 4.574.838.500
20/9/2024 45,80 45,22 -1,27% 44,72 46,85 45,25 45,22 45,23 4.743 4.264.206.600
19/9/2024 46,11 45,80 -0,69% 45,24 46,89 45,86 45,80 45,83 4.028 3.654.641.500
18/9/2024 46,15 46,12 -1,01% 46,10 47,10 46,49 46,10 46,15 4.065 3.740.589.400
17/9/2024 47,09 46,59 -1,10% 46,45 47,42 46,81 46,54 46,60 3.461 3.080.721.900
16/9/2024 47,19 47,11 -0,49% 46,86 47,60 47,14 47,10 47,15 2.977 2.789.929.100
13/9/2024 47,20 47,34 +1,05% 47,18 48,56 47,79 47,34 47,37 5.010 4.793.097.300
12/9/2024 45,95 46,85 +1,89% 45,32 47,15 46,53 46,85 46,87 7.338 7.165.337.500
11/9/2024 46,06 45,98 -4,61% 43,65 46,12 44,78 45,90 45,98 15.356 16.846.126.300
10/9/2024 47,72 48,20 +0,42% 47,33 48,62 47,91 48,20 48,23 4.513 4.045.542.500
9/9/2024 49,95 48,00 -3,79% 47,58 50,72 48,86 48,00 48,10 6.823 6.890.951.000
6/9/2024 51,49 49,89 -3,48% 49,41 52,35 50,91 49,89 49,90 6.762 7.890.567.600
5/9/2024 48,52 51,69 +6,14% 48,52 51,72 50,42 51,65 51,70 9.661 10.952.309.200
4/9/2024 51,72 48,70 -6,27% 48,57 52,46 49,80 48,69 48,70 10.644 13.608.029.700
3/9/2024 49,28 51,96 +5,35% 49,06 52,50 51,39 51,95 52,00 13.559 17.543.170.500
2/9/2024 49,86 49,32 +1,94% 48,25 50,78 49,50 49,30 49,35 9.416 10.301.838.600
30/8/2024 48,60 48,38 -0,60% 47,53 48,89 48,21 48,35 48,39 7.638 8.131.076.900
29/8/2024 48,75 48,67 -0,67% 48,50 49,04 48,72 48,63 48,67 4.969 4.352.744.400
28/8/2024 48,71 49,00 +0,14% 48,41 49,25 48,82 49,00 49,01 5.656 6.559.197.500
27/8/2024 48,13 48,93 +0,68% 48,13 49,50 48,81 48,91 48,93 7.144 8.299.346.100
26/8/2024 48,13 48,60 +1,40% 47,41 49,28 48,54 48,60 48,63 8.097 8.546.817.000
23/8/2024 46,97 47,93 +2,35% 46,97 50,45 49,13 47,93 47,94 20.550 27.112.158.100
22/8/2024 47,00 46,83 -0,47% 45,73 47,60 46,71 46,80 46,84 10.543 11.132.176.400
21/8/2024 45,89 47,05 +2,53% 45,82 47,14 46,60 47,00 47,05 7.435 8.639.803.400
20/8/2024 46,37 45,89 -0,67% 44,79 46,59 45,78 45,88 45,89 10.482 11.579.190.600
19/8/2024 44,86 46,20 +2,99% 44,49 46,97 45,99 46,18 46,20 15.240 16.157.833.700
16/8/2024 43,11 44,86 +5,58% 43,11 47,00 45,11 44,85 44,86 8.319 34.119.031.500
15/8/2024 36,51 42,49 +30,66% 35,85 42,50 39,49 42,48 42,49 1.889 46.622.471.200
14/8/2024 31,80 32,52 +1,98% 31,43 33,00 32,22 32,52 32,59 7.052 5.329.469.700
13/8/2024 30,43 31,89 +5,88% 30,20 31,96 31,44 31,85 31,89 7.874 6.481.692.800
12/8/2024 29,70 30,12 +2,31% 29,53 30,57 30,18 30,09 30,13 4.828 3.428.820.500
9/8/2024 29,14 29,44 +1,48% 28,86 29,70 29,31 29,43 29,49 5.313 3.473.477.200
8/8/2024 29,20 29,01 -0,17% 28,88 29,40 29,12 29,00 29,06 3.091 2.029.521.100
7/8/2024 28,69 29,06 +1,40% 28,61 29,23 29,03 29,06 29,20 3.254 2.160.189.100
6/8/2024 28,85 28,66 -0,03% 28,18 29,10 28,73 28,60 28,67 3.266 2.058.448.800
5/8/2024 28,05 28,67 +0,07% 27,51 28,77 28,24 28,65 28,68 4.738 3.416.985.700
2/8/2024 28,72 28,65 -0,97% 28,48 29,66 28,82 28,61 28,70 3.353 1.923.735.800
1/8/2024 29,31 28,93 -1,30% 28,78 29,99 29,35 28,93 29,04 3.533 2.112.213.300
31/7/2024 29,08 29,31 +1,00% 29,04 29,55 29,32 29,31 29,48 2.947 1.883.245.400
30/7/2024 28,99 29,02 -0,17% 28,53 29,02 28,84 28,96 29,03 2.370 1.313.407.000
29/7/2024 29,21 29,07 -0,48% 28,72 29,35 28,93 29,02 29,08 2.386 2.036.842.300
26/7/2024 28,51 29,21 +2,71% 28,42 29,45 28,95 29,15 29,21 3.162 2.004.876.500
25/7/2024 28,99 28,44 -1,39% 28,41 29,28 28,63 28,44 28,49 4.531 4.370.947.000
24/7/2024 29,81 28,84 -2,80% 28,72 29,95 29,07 28,81 28,85 8.322 5.875.746.500
23/7/2024 30,89 29,67 -4,07% 29,65 30,89 30,08 29,67 29,75 4.001 2.668.315.300
22/7/2024 30,00 30,93 +3,13% 30,00 31,16 30,76 30,91 30,75 4.304 3.209.344.200
19/7/2024 31,57 29,99 -4,49% 29,75 32,15 30,36 29,95 30,00 5.754 4.881.853.800
18/7/2024 32,05 31,40 -2,91% 31,40 32,37 31,82 31,40 31,43 3.506 2.414.479.500
17/7/2024 32,13 32,34 +0,72% 31,67 32,38 32,11 32,34 32,36 3.227 2.146.097.400
16/7/2024 31,59 32,11 +0,91% 31,59 32,66 32,21 32,10 32,11 4.226 3.320.194.700
15/7/2024 31,51 31,82 +1,11% 31,23 31,95 31,61 31,82 31,83 3.105 1.895.494.800
12/7/2024 31,03 31,47 +1,55% 30,85 31,62 31,34 31,45 31,49 3.542 2.536.973.700
11/7/2024 31,11 30,99 +0,10% 30,84 31,38 31,09 30,98 31,00 2.966 2.150.245.500
10/7/2024 30,61 30,96 +1,14% 30,61 31,07 30,90 30,96 30,98 3.032 1.968.817.900
9/7/2024 30,18 30,61 +1,02% 30,02 30,70 30,46 30,60 30,61 2.703 2.024.125.500
8/7/2024 30,54 30,30 -0,98% 30,19 30,80 30,45 30,30 30,32 3.293 2.529.975.600
5/7/2024 31,22 30,60 -1,92% 30,33 31,33 30,64 30,60 30,61 4.308 3.152.952.400
4/7/2024 31,53 31,20 -0,35% 31,05 31,80 31,35 31,18 31,24 3.327 2.124.386.300
3/7/2024 30,95 31,31 +1,72% 30,95 31,57 31,39 31,26 31,32 2.837 2.080.129.800
2/7/2024 31,21 30,78 -2,01% 30,78 31,59 31,14 30,78 30,79 3.030 2.619.948.800
1/7/2024 31,74 31,41 -0,60% 31,20 31,80 31,48 31,41 31,44 4.014 3.350.003.700
28/6/2024 32,15 31,60 -2,26% 31,60 32,35 31,94 31,60 31,77 3.062 2.172.886.700
27/6/2024 32,50 32,33 -0,49% 31,81 33,16 32,30 32,33 32,35 3.895 4.563.898.700
26/6/2024 31,57 32,49 +2,36% 31,25 32,60 32,01 32,49 32,52 4.594 4.334.290.600
25/6/2024 31,94 31,74 -0,72% 31,22 31,94 31,54 31,68 31,75 3.059 2.645.617.500
24/6/2024 31,79 31,97 +1,07% 31,68 32,29 31,93 31,91 31,97 2.730 1.999.386.600
21/6/2024 31,32 31,63 +0,99% 30,83 31,66 31,22 31,61 31,63 3.649 3.234.636.900
20/6/2024 31,21 31,32 +1,06% 31,05 31,78 31,40 31,31 31,36 3.596 2.646.176.000
19/6/2024 30,90 30,99 +0,29% 30,27 31,14 30,79 30,98 30,99 2.780 2.297.124.800
18/6/2024 31,41 30,90 -1,50% 30,82 31,72 31,17 30,87 30,91 2.790 2.055.340.700
17/6/2024 31,84 31,37 -1,75% 31,14 31,95 31,45 31,35 31,43 2.656 1.835.616.500
14/6/2024 31,87 31,93 +0,19% 31,23 32,02 31,68 31,90 31,93 2.904 2.214.127.800
13/6/2024 31,67 31,87 +0,19% 31,63 32,14 31,86 31,86 31,90 1.648 1.228.427.500
12/6/2024 32,71 31,81 -2,72% 31,56 32,87 31,91 31,78 31,83 5.255 3.737.987.400
11/6/2024 31,80 32,70 +3,19% 31,79 33,00 32,49 32,69 32,74 4.014 3.098.509.800
10/6/2024 31,84 31,69 +0,16% 31,46 31,86 31,66 31,67 31,69 2.740 1.606.297.800
7/6/2024 31,80 31,64 -0,88% 31,44 32,06 31,70 31,64 31,74 3.982 2.411.187.300
6/6/2024 31,48 31,92 +1,43% 31,48 32,39 31,92 31,92 31,93 4.135 2.714.807.900
5/6/2024 31,00 31,47 +1,45% 30,91 31,89 31,46 31,44 31,47 4.943 3.471.309.800
4/6/2024 31,37 31,02 -1,18% 30,62 31,38 31,01 31,00 31,02 3.874 2.938.595.600
3/6/2024 31,60 31,39 -0,54% 30,91 31,74 31,35 31,37 31,40 5.325 4.558.668.300
31/5/2024 32,42 31,56 -2,83% 31,33 32,94 31,79 31,56 31,60 6.020 5.186.811.100
29/5/2024 32,78 32,48 -0,95% 32,40 33,00 32,67 32,47 32,49 4.859 3.559.002.100
28/5/2024 33,48 32,79 -1,38% 32,59 33,65 33,05 32,78 32,79 5.374 5.182.857.200
27/5/2024 33,56 33,25 -1,39% 33,09 33,78 33,33 33,19 33,28 4.041 5.617.471.600
24/5/2024 34,10 33,72 -0,74% 33,65 34,31 33,92 33,71 33,74 3.787 3.304.589.900
23/5/2024 33,50 33,97 +1,71% 33,24 34,28 33,90 33,95 34,00 7.648 6.383.208.800
22/5/2024 34,19 33,40 -2,85% 33,37 34,62 33,86 33,40 33,43 6.765 6.977.621.200
21/5/2024 34,98 34,38 -1,41% 34,36 35,11 34,72 34,38 34,39 6.279 7.062.849.900
20/5/2024 37,42 34,87 -6,81% 34,80 37,50 35,70 34,85 34,87 3.499 14.660.850.200
17/5/2024 38,41 37,42 +0,40% 37,17 40,61 38,44 37,42 37,43 7.238 19.829.097.100
16/5/2024 36,62 37,27 +1,80% 35,92 37,46 36,74 37,27 37,30 7.876 6.795.643.700
15/5/2024 36,03 36,61 +1,10% 36,00 37,20 36,77 36,60 36,61 5.985 7.591.723.000
14/5/2024 38,30 36,21 -3,82% 35,87 38,33 36,67 36,21 36,22 3.625 12.296.890.300
13/5/2024 39,10 37,65 -2,96% 37,41 39,81 38,28 37,65 37,69 8.283 8.808.039.400
10/5/2024 39,52 38,80 -1,80% 38,59 40,12 39,14 38,80 38,81 5.303 4.298.753.500
9/5/2024 39,40 39,51 -0,65% 39,18 39,90 39,51 39,51 39,59 4.552 3.554.694.300
8/5/2024 38,86 39,77 +1,40% 38,24 40,25 39,45 39,77 39,96 8.644 9.308.110.500
7/5/2024 42,88 39,22 -8,77% 38,70 43,20 39,96 39,21 39,22 6.512 18.669.832.400
6/5/2024 44,01 42,99 -3,39% 42,91 44,11 43,40 42,98 43,00 5.058 5.522.738.600
3/5/2024 44,32 44,50 +1,71% 43,64 45,20 44,53 44,50 44,60 6.845 6.518.455.100
2/5/2024 43,37 43,75 +2,99% 43,19 44,78 44,04 43,75 43,88 8.579 9.102.980.200
30/4/2024 42,98 42,48 -1,26% 42,29 43,78 43,05 42,42 42,49 6.363 6.578.930.800
29/4/2024 42,15 43,02 +1,58% 41,53 43,27 42,67 43,00 43,06 4.264 4.048.634.500
26/4/2024 41,53 42,35 +2,69% 41,25 42,76 42,19 42,35 42,37 5.371 5.520.625.600
25/4/2024 40,80 41,24 +1,18% 40,30 41,40 40,89 41,04 41,24 4.472 4.468.441.100
24/4/2024 40,52 40,76 +0,77% 39,60 41,09 40,41 40,69 40,76 3.834 3.782.795.600
23/4/2024 40,49 40,45 -0,78% 40,04 40,72 40,43 40,45 40,55 3.335 2.891.724.400
22/4/2024 39,78 40,77 +2,82% 39,55 41,17 40,49 40,76 40,93 5.211 4.979.955.700
19/4/2024 39,78 39,65 +0,18% 39,02 39,78 39,36 39,58 39,65 3.734 3.665.828.600
18/4/2024 39,18 39,58 +1,44% 38,83 40,10 39,66 39,57 39,58 5.683 6.580.091.000
17/4/2024 38,74 39,02 +1,27% 38,22 40,35 39,01 39,02 39,03 6.795 5.781.750.200
16/4/2024 38,88 38,53 -1,15% 38,07 38,88 38,39 38,51 38,54 5.322 4.101.339.600
15/4/2024 40,20 38,98 -2,89% 38,78 40,30 39,50 38,94 39,00 5.421 6.193.243.800
12/4/2024 40,50 40,14 -0,91% 39,60 40,68 40,03 39,97 40,14 4.630 4.260.510.000
11/4/2024 40,82 40,51 -0,76% 39,85 40,85 40,43 40,49 40,52 4.784 10.049.742.600
10/4/2024 41,45 40,82 -1,76% 40,60 41,80 41,09 40,80 40,84 5.405 5.200.091.500
9/4/2024 41,18 41,55 +0,73% 40,73 42,40 41,44 41,55 41,59 7.247 8.262.147.900
8/4/2024 42,36 41,25 -2,60% 40,11 42,95 41,21 41,22 41,25 1.486 13.384.881.600
5/4/2024 39,20 42,35 +13,21% 39,14 42,69 41,42 42,33 42,35 2.151 32.003.636.900
4/4/2024 37,40 37,41 +0,78% 37,14 38,28 37,68 37,39 37,42 4.746 4.117.583.800
3/4/2024 38,20 37,12 -2,70% 37,06 38,23 37,39 37,10 37,15 6.076 6.222.160.100
2/4/2024 38,33 38,15 -0,29% 37,74 38,61 38,13 38,14 38,19 4.814 4.490.076.700
1/4/2024 38,15 38,26 +2,44% 37,98 39,77 38,65 38,21 38,27 1.439 14.182.571.000
28/3/2024 37,55 37,35 -0,82% 37,00 38,07 37,55 37,30 37,35 3.344 4.704.220.900
27/3/2024 37,28 37,66 +1,24% 36,53 38,08 37,37 37,66 37,67 5.732 5.116.796.800
26/3/2024 38,40 37,20 -2,92% 36,88 38,60 37,46 37,16 37,20 6.595 5.980.656.500
25/3/2024 38,94 38,32 -1,01% 38,11 38,98 38,42 38,31 38,32 3.899 3.954.453.200
22/3/2024 39,72 38,71 -3,08% 38,60 39,95 39,06 38,70 38,71 3.616 3.748.000.900
21/3/2024 40,12 39,94 -0,15% 39,55 40,49 39,94 39,92 39,95 3.039 2.982.784.800
20/3/2024 39,35 40,00 +1,65% 39,35 40,41 40,05 39,98 40,00 4.212 3.603.713.500
19/3/2024 39,00 39,35 +1,37% 38,60 39,60 39,11 39,30 39,38 4.247 7.134.055.300
18/3/2024 39,35 38,82 -0,56% 38,80 39,84 39,18 38,82 38,89 4.100 4.034.191.100
15/3/2024 40,30 39,04 -2,67% 39,04 40,34 39,28 39,04 39,07 4.479 7.404.256.800
14/3/2024 40,41 40,11 -1,21% 40,01 40,85 40,39 40,08 40,15 3.497 2.882.095.700
13/3/2024 40,40 40,60 +0,37% 40,01 41,04 40,72 40,60 40,63 4.932 5.620.905.200
12/3/2024 40,80 40,45 -0,47% 40,09 41,16 40,58 40,40 40,46 6.607 6.471.711.200
11/3/2024 42,83 40,64 -5,05% 40,44 43,36 41,89 40,58 40,64 8.569 12.996.350.200
8/3/2024 42,99 42,80 -1,20% 42,62 43,73 43,18 0,00 0,00 5.167 5.166.457.900
7/3/2024 43,40 43,32 -0,14% 43,02 43,93 43,38 43,32 43,35 4.221 4.151.453.100
6/3/2024 42,65 43,38 +2,07% 42,17 43,80 43,11 43,30 43,38 8.707 9.740.057.300
5/3/2024 42,49 42,50 -0,54% 42,31 43,98 43,16 42,50 42,64 2.052 14.448.807.700
4/3/2024 40,00 42,73 +10,10% 39,74 42,78 41,82 42,69 42,73 6.554 19.999.610.800
1/3/2024 39,00 38,81 -0,03% 38,11 39,27 38,67 38,80 38,88 6.453 6.030.563.400
29/2/2024 39,06 38,82 -0,61% 38,60 39,25 38,84 38,81 38,87 4.706 4.654.382.400
28/2/2024 41,12 39,06 -5,45% 38,50 41,22 39,26 39,01 39,07 6.086 16.731.935.500
27/2/2024 40,00 41,31 +4,06% 39,94 41,45 41,01 41,30 41,38 4.678 3.821.978.500
26/2/2024 41,08 39,70 -3,85% 39,66 41,64 40,70 39,69 39,76 6.676 6.123.374.500
23/2/2024 41,31 41,29 -0,05% 40,90 41,85 41,23 0,00 0,00 3.286 3.420.130.200
22/2/2024 41,00 41,31 +0,81% 40,94 41,58 41,25 41,30 41,33 3.264 2.942.791.200
21/2/2024 41,66 40,98 -2,06% 40,36 41,94 41,09 40,97 41,21 6.587 5.405.242.900
20/2/2024 40,84 41,84 +1,63% 40,84 41,96 41,36 41,81 41,87 3.127 3.434.090.200
19/2/2024 40,34 41,17 +1,63% 40,15 41,68 41,09 41,16 41,21 3.374 3.559.424.800
16/2/2024 40,31 40,51 +1,28% 39,52 40,61 40,07 40,45 40,52 5.607 5.234.607.200
15/2/2024 39,93 40,00 +0,96% 39,50 40,70 40,03 40,00 40,10 4.871 5.067.689.800
14/2/2024 39,71 39,62 -0,45% 39,20 39,97 39,56 39,62 39,63 3.896 3.688.010.800
9/2/2024 40,80 39,80 -2,52% 39,80 41,22 40,29 0,00 0,00 3.886 4.112.494.500
8/2/2024 42,31 40,83 -3,41% 40,40 42,78 41,14 40,83 40,88 6.392 7.499.884.500
7/2/2024 42,24 42,27 +0,07% 42,00 42,97 42,45 42,26 42,29 5.215 4.834.366.200
6/2/2024 40,65 42,24 +4,09% 40,63 42,44 42,04 42,21 42,28 8.342 8.990.663.700
5/2/2024 40,35 40,58 +0,55% 40,15 40,70 40,40 40,56 40,58 3.779 3.110.669.900
2/2/2024 40,50 40,36 +0,02% 39,75 40,60 40,14 40,34 40,36 5.032 4.015.697.700
1/2/2024 40,87 40,35 -1,01% 40,00 40,87 40,30 40,32 40,38 5.596 5.286.018.700
31/1/2024 39,50 40,76 +3,32% 39,50 41,80 41,11 40,75 40,85 690 11.181.639.700
30/1/2024 40,20 39,45 -1,67% 39,28 40,42 39,75 39,44 39,45 5.604 4.874.179.000
29/1/2024 40,52 40,12 -1,30% 39,95 40,92 40,28 40,11 40,24 4.320 3.816.515.100
26/1/2024 41,10 40,65 -0,66% 40,09 41,40 40,59 40,57 40,65 6.928 7.433.417.600
25/1/2024 40,22 40,92 +0,91% 39,37 41,44 40,39 40,92 40,95 331 11.271.314.900
24/1/2024 41,84 40,55 -3,08% 39,66 41,88 40,38 40,54 40,55 4.071 14.713.795.400
23/1/2024 39,17 41,84 +10,60% 39,17 42,00 41,21 41,83 41,95 7.422 22.331.749.700
22/1/2024 38,62 37,83 -1,87% 37,51 38,81 37,99 37,81 37,85 4.881 4.084.959.100
19/1/2024 38,92 38,55 -0,18% 37,92 38,99 38,50 38,54 38,69 4.715 4.093.215.100
18/1/2024 39,23 38,62 -0,77% 38,29 39,39 38,68 38,60 38,62 4.437 3.884.314.400
17/1/2024 39,43 38,92 -1,59% 38,54 39,70 39,07 38,91 38,92 6.001 5.446.763.000
16/1/2024 40,65 39,55 -2,71% 39,09 40,68 39,68 39,55 39,58 7.205 6.661.539.200
15/1/2024 40,50 40,65 +0,79% 40,17 40,88 40,54 40,65 40,66 2.612 2.667.863.200
12/1/2024 40,77 40,33 -0,67% 40,24 41,35 40,68 40,33 40,35 4.200 4.389.706.700
11/1/2024 40,94 40,60 -0,42% 40,05 41,10 40,54 40,57 40,60 5.234 4.930.522.800
10/1/2024 41,90 40,77 -2,32% 40,50 42,18 41,15 40,65 40,78 4.278 4.024.930.600
9/1/2024 42,17 41,74 -1,04% 41,29 42,19 41,75 41,70 41,74 4.535 4.663.571.400
8/1/2024 40,94 42,18 +3,08% 40,76 42,70 41,87 42,18 42,22 5.090 6.282.185.500
5/1/2024 41,98 40,92 -2,55% 40,80 42,31 41,39 40,92 40,95 7.045 7.203.425.900
4/1/2024 42,60 41,99 -1,11% 41,01 42,98 41,85 41,90 41,99 8.096 7.984.753.100
3/1/2024 41,79 42,46 +1,29% 41,55 42,80 42,30 42,45 42,50 5.727 5.805.911.100
2/1/2024 44,34 41,92 -5,37% 41,66 44,41 42,64 41,91 41,95 8.726 9.989.946.100
28/12/2023 45,11 44,30 -1,56% 44,08 45,20 44,50 44,30 44,31 5.167 6.189.423.400
27/12/2023 45,28 45,00 -0,51% 44,90 45,57 45,12 44,99 45,00 4.635 5.637.255.900
26/12/2023 45,60 45,23 -0,70% 44,92 46,30 45,38 45,06 45,24 6.632 8.335.676.300
22/12/2023 48,90 45,55 -6,18% 45,52 49,13 46,52 45,55 45,57 3.520 17.693.572.600
21/12/2023 49,88 48,55 -2,02% 48,43 50,20 49,09 48,55 48,56 5.244 6.715.096.500
20/12/2023 50,10 49,55 -0,94% 49,28 51,44 50,19 49,55 49,60 6.971 7.906.667.200
19/12/2023 49,00 50,02 +2,44% 48,69 50,13 49,53 50,00 50,03 5.532 7.771.971.000
18/12/2023 47,95 48,83 +2,63% 47,32 49,31 48,55 48,81 48,98 6.385 7.874.901.400
15/12/2023 49,60 47,58 -3,88% 46,52 49,95 47,98 47,58 47,59 8.038 12.243.041.600
14/12/2023 51,50 49,50 -3,19% 49,21 51,80 50,04 49,49 49,51 8.458 10.570.672.800
13/12/2023 51,74 51,13 -0,76% 50,35 52,18 51,21 51,13 51,14 9.312 11.847.043.200
12/12/2023 51,30 51,52 +0,98% 50,49 52,10 51,40 51,51 51,63 4.171 5.251.417.500
11/12/2023 50,45 51,02 +0,87% 49,85 51,29 50,57 51,01 51,05 4.334 5.286.426.900
8/12/2023 53,01 50,58 -4,04% 50,32 53,38 51,52 50,57 50,60 7.260 10.208.889.100
7/12/2023 53,67 52,71 -1,27% 52,68 54,25 53,56 52,70 52,80 6.236 8.919.889.600
6/12/2023 54,49 53,39 -1,24% 53,20 54,49 53,72 53,38 53,40 7.567 10.456.925.700
5/12/2023 52,45 54,06 +3,46% 52,45 54,57 53,64 53,98 54,06 4.353 19.897.348.100
4/12/2023 53,48 52,25 -2,57% 52,06 53,90 52,73 52,22 52,30 6.895 9.073.908.200
1/12/2023 50,74 53,63 +6,20% 49,89 53,63 51,73 53,43 53,63 3.555 19.202.725.700
30/11/2023 49,30 50,50 +3,21% 49,05 51,35 50,30 50,50 50,54 541 17.015.766.200
29/11/2023 49,30 48,93 +0,04% 48,68 49,78 49,21 48,90 48,93 5.564 9.165.096.200
28/11/2023 47,85 48,91 +2,47% 47,06 48,95 48,16 48,80 48,91 7.149 9.956.670.300
27/11/2023 46,84 47,73 +2,01% 46,32 47,85 47,30 47,60 47,74 6.813 8.923.965.900
24/11/2023 47,90 46,79 -1,91% 45,70 47,90 46,62 46,78 46,83 6.689 10.022.056.500
23/11/2023 46,90 47,70 +1,90% 46,40 49,20 48,25 47,70 47,80 1.100 16.678.779.900
22/11/2023 44,09 46,81 +6,19% 44,09 46,81 45,85 46,74 46,81 1.118 15.636.095.200
21/11/2023 42,77 44,08 +1,59% 42,77 44,24 43,85 44,00 44,08 5.923 7.208.677.800
20/11/2023 42,99 43,39 +1,14% 42,60 43,50 43,09 43,39 43,40 4.581 5.448.678.300
17/11/2023 44,13 42,90 -2,39% 42,83 44,45 43,42 42,89 42,91 5.672 6.460.885.500
16/11/2023 44,45 43,95 -0,72% 43,21 44,75 44,01 43,90 43,95 7.948 8.891.379.300
14/11/2023 43,70 44,27 +1,70% 43,70 45,67 44,55 44,27 44,30 9.003 10.374.520.900
13/11/2023 44,03 43,53 -1,36% 42,95 44,65 43,60 43,53 43,54 5.239 6.502.103.100
10/11/2023 42,96 44,13 +2,20% 41,81 44,53 43,48 43,96 44,15 7.425 10.925.832.000
9/11/2023 43,64 43,18 -0,67% 42,96 44,65 43,74 43,18 43,20 4.901 6.366.460.600
8/11/2023 43,18 43,47 +0,88% 42,18 44,02 43,17 43,18 43,47 5.020 7.431.392.800
7/11/2023 42,08 43,09 +2,18% 41,85 43,13 42,60 43,09 43,10 6.138 7.841.149.200
6/11/2023 42,42 42,17 -0,19% 41,88 42,84 42,23 42,09 42,19 3.743 4.165.240.500
3/11/2023 42,07 42,25 +1,71% 41,39 42,85 42,09 42,23 42,25 7.819 9.268.359.700
1/11/2023 40,84 41,54 +2,09% 40,61 42,18 41,27 41,52 41,55 5.528 6.620.766.600
31/10/2023 40,85 40,69 0,00% 40,24 41,45 40,79 40,62 40,69 4.419 5.517.873.100
30/10/2023 41,02 40,69 -0,42% 40,16 41,69 40,74 40,65 40,69 5.121 5.961.585.700
27/10/2023 41,92 40,86 -2,71% 40,64 42,44 41,42 40,86 40,88 5.261 5.750.365.300
26/10/2023 39,60 42,00 +6,09% 39,59 42,06 41,16 42,00 42,01 6.597 8.848.442.900
25/10/2023 40,60 39,59 -2,10% 39,01 41,05 39,64 39,54 39,59 6.318 9.135.080.400
24/10/2023 41,20 40,44 -0,69% 40,30 42,48 41,06 40,43 40,47 535 15.601.951.900
23/10/2023 40,29 40,72 +0,59% 39,63 41,15 40,47 40,50 40,72 6.070 7.505.205.300
20/10/2023 39,76 40,48 +1,45% 39,70 40,55 40,16 40,31 40,48 4.822 5.742.886.300
19/10/2023 39,76 39,90 +0,45% 39,60 40,40 39,88 39,86 39,90 4.922 5.721.037.600
18/10/2023 39,56 39,72 -0,10% 39,52 40,90 40,01 39,71 39,72 7.133 7.997.371.100
17/10/2023 39,86 39,76 -0,80% 39,43 40,54 39,88 39,75 39,76 5.851 6.107.291.700
16/10/2023 40,50 40,08 +0,40% 39,85 41,16 40,38 40,07 40,08 4.450 5.410.977.700
13/10/2023 40,94 39,92 -2,56% 39,92 41,10 40,36 39,91 39,92 7.402 8.726.756.200
11/10/2023 43,94 40,97 -6,89% 40,69 44,63 41,57 40,94 40,97 3.469 17.771.910.200
10/10/2023 43,10 44,00 +2,44% 42,81 44,19 43,62 43,99 44,09 6.002 7.192.861.800
9/10/2023 41,75 42,95 +1,15% 40,88 43,15 42,10 42,94 42,96 6.498 7.227.001.300
6/10/2023 41,94 42,46 -0,59% 41,04 42,74 41,99 42,45 42,46 5.107 5.345.619.000
5/10/2023 42,10 42,71 +1,14% 41,66 43,30 42,59 42,70 42,71 5.656 7.134.492.500
4/10/2023 41,39 42,23 +3,50% 40,91 42,98 42,03 42,23 42,25 6.357 8.142.311.600
3/10/2023 41,22 40,80 -2,09% 40,63 41,93 41,26 40,80 40,81 5.234 5.858.164.400
2/10/2023 43,81 41,67 -5,30% 40,92 43,85 41,85 41,65 41,67 7.170 10.366.529.700
29/9/2023 42,07 44,00 +5,36% 42,05 44,80 43,87 43,99 44,00 9.374 14.264.320.700
28/9/2023 41,17 41,76 +1,83% 40,22 41,76 41,12 41,59 41,76 4.813 6.108.099.700
27/9/2023 41,70 41,01 -1,18% 40,51 42,49 41,43 41,01 41,05 5.379 7.958.176.800
26/9/2023 41,15 41,50 +0,14% 41,00 41,99 41,53 41,40 41,50 4.889 5.754.835.300
25/9/2023 40,36 41,44 +2,35% 39,93 41,69 40,96 41,44 41,52 5.713 6.952.537.900
22/9/2023 41,52 40,49 +1,96% 40,36 42,99 41,70 40,48 40,51 277 15.150.514.200
21/9/2023 40,00 39,71 -1,93% 38,61 40,18 39,41 39,70 39,71 5.993 6.900.373.500
20/9/2023 40,35 40,49 +0,75% 40,23 41,60 41,00 40,48 40,50 4.655 5.897.460.200
19/9/2023 40,96 40,19 -1,50% 40,00 41,33 40,45 40,14 40,19 4.036 5.047.012.200
18/9/2023 40,66 40,80 +0,74% 40,08 42,15 40,99 40,78 40,81 6.849 8.469.919.300
15/9/2023 43,84 40,50 -7,24% 40,50 44,37 41,32 40,49 40,50 7.393 10.348.119.100
14/9/2023 43,98 43,66 -0,32% 43,40 44,62 43,99 43,64 43,69 4.454 8.884.712.200
13/9/2023 42,93 43,80 +2,03% 42,84 44,03 43,58 43,80 43,81 4.101 5.548.999.800
12/9/2023 41,71 42,93 +3,07% 41,67 43,60 42,70 42,91 42,99 5.052 6.401.166.800
11/9/2023 41,10 41,65 +2,08% 40,96 41,92 41,43 41,59 41,68 4.083 4.823.709.400
8/9/2023 41,18 40,80 -1,21% 40,32 41,28 40,71 40,63 40,80 4.329 4.633.901.600
6/9/2023 43,36 41,30 -4,49% 41,06 43,46 42,05 41,26 41,30 7.641 9.202.378.000
5/9/2023 43,20 43,24 -0,53% 42,26 44,44 43,32 43,21 43,28 7.087 9.532.856.800
4/9/2023 42,00 43,47 +3,72% 41,51 43,64 42,87 43,46 43,47 5.793 8.485.513.300
1/9/2023 43,13 41,91 -2,44% 41,35 44,22 42,56 41,79 41,91 7.319 11.095.618.700
31/8/2023 45,25 42,96 -4,62% 42,90 45,37 43,78 42,96 42,99 7.199 9.546.792.500
30/8/2023 47,50 45,04 -5,20% 44,50 48,00 45,75 45,01 45,04 8.877 14.026.368.300
29/8/2023 45,64 47,51 +4,07% 45,57 47,67 46,79 47,44 47,55 7.027 11.260.438.200
28/8/2023 45,60 45,65 +1,06% 44,00 46,17 45,24 45,61 45,68 8.403 12.931.592.800
25/8/2023 44,94 45,17 +0,33% 44,40 45,66 45,13 45,17 45,18 5.300 9.025.595.400
24/8/2023 43,87 45,02 +2,02% 43,35 45,74 44,77 45,00 45,03 8.133 13.334.054.200
23/8/2023 43,21 44,13 +1,85% 42,90 44,75 43,94 44,03 44,14 9.377 15.525.986.000
22/8/2023 39,95 43,33 +9,14% 39,34 43,69 42,00 43,29 43,33 4.267 23.463.293.800
21/8/2023 43,70 39,70 -9,24% 39,46 43,80 41,17 39,68 39,70 1.766 16.006.654.400
18/8/2023 44,09 43,74 -0,88% 42,80 45,35 44,01 43,72 43,75 8.667 11.895.833.700
17/8/2023 45,16 44,13 -0,27% 43,06 45,64 44,50 44,13 44,16 2.357 19.812.912.600
16/8/2023 40,06 44,25 +11,86% 39,80 46,60 44,31 44,25 44,27 7.244 51.524.131.700
15/8/2023 41,60 39,56 +1,80% 36,57 41,83 38,65 39,55 39,56 5.756 20.935.198.700
14/8/2023 39,30 38,86 -0,74% 38,68 39,97 39,32 38,85 39,07 4.182 4.850.270.300
11/8/2023 39,20 39,15 +0,18% 38,68 40,10 39,26 39,15 39,20 4.690 5.062.911.400
10/8/2023 38,60 39,08 +1,32% 38,25 39,28 38,75 39,06 39,09 3.810 4.487.602.700
9/8/2023 39,02 38,57 -0,75% 38,22 39,02 38,51 38,54 38,60 3.761 3.219.245.900
8/8/2023 39,28 38,86 -1,62% 38,46 39,30 38,77 38,86 38,88 5.925 6.629.672.200
7/8/2023 40,70 39,50 -2,90% 39,28 40,90 39,78 39,44 39,50 4.616 5.579.648.600
4/8/2023 41,11 40,68 -1,14% 40,61 41,75 41,14 40,67 40,70 4.344 4.872.258.000
3/8/2023 41,09 41,15 +0,56% 40,95 42,30 41,56 41,15 41,16 4.815 6.246.555.900
2/8/2023 40,85 40,92 +0,32% 40,29 41,35 40,76 40,92 40,98 4.162 5.006.542.900
1/8/2023 41,20 40,79 -0,80% 40,58 41,88 41,03 40,70 40,79 4.666 4.987.153.200
31/7/2023 41,13 41,12 +0,10% 40,23 41,54 40,78 41,02 41,12 7.441 8.619.783.000
28/7/2023 42,00 41,08 -2,00% 40,66 42,30 41,23 41,05 41,09 5.544 6.974.881.400
27/7/2023 43,12 41,92 -2,76% 41,60 43,78 42,57 41,77 41,92 6.750 8.434.048.600
26/7/2023 42,56 43,11 +0,51% 42,39 44,20 43,48 43,10 43,14 7.300 9.408.663.300
25/7/2023 42,71 42,89 +1,76% 42,04 43,30 42,65 42,87 42,89 9.520 14.817.229.100
24/7/2023 45,94 42,15 -14,40% 41,54 46,00 43,03 42,15 42,17 7.497 39.624.978.700
21/7/2023 48,37 49,24 +1,88% 48,34 50,88 49,68 49,14 49,26 9.977 13.693.938.300
20/7/2023 48,09 48,33 +0,90% 47,30 48,61 48,03 48,32 48,37 5.580 7.492.275.500
19/7/2023 49,20 47,90 -2,64% 47,67 49,47 48,30 47,85 47,90 6.378 10.177.149.700
18/7/2023 49,55 49,20 -0,61% 48,26 50,20 49,17 49,16 49,20 9.699 14.486.414.500
17/7/2023 51,30 49,50 -3,15% 49,20 52,35 50,51 49,45 49,50 451 14.127.298.700
14/7/2023 52,50 51,11 -2,54% 50,86 53,20 51,71 51,00 51,11 9.638 15.615.962.500
13/7/2023 53,38 52,44 -1,56% 52,06 55,45 53,50 52,32 52,44 1.588 19.583.747.400
12/7/2023 54,17 53,27 -0,49% 52,73 54,71 53,57 53,25 53,27 9.756 16.178.390.200
11/7/2023 51,30 53,53 +4,41% 50,11 54,09 52,47 53,50 53,57 3.908 23.674.715.600
10/7/2023 52,41 51,27 -2,08% 50,92 53,77 51,95 51,25 51,29 868 17.724.389.400
7/7/2023 48,73 52,36 +7,45% 47,93 53,56 51,25 52,16 52,36 7.779 35.942.802.300
6/7/2023 46,00 48,73 +5,02% 45,75 49,00 47,55 48,68 48,73 575 22.866.740.300
5/7/2023 43,13 46,40 +7,13% 43,01 46,50 45,43 46,38 46,41 8.126 12.817.608.300
4/7/2023 43,80 43,31 -1,23% 42,20 44,06 43,01 43,30 43,34 5.130 7.912.000.300
3/7/2023 43,35 43,85 +0,69% 43,30 44,70 44,06 43,81 43,85 6.953 7.408.432.400
30/6/2023 43,73 43,55 -0,23% 43,11 44,49 43,78 43,50 43,55 7.351 8.968.780.900
29/6/2023 41,80 43,65 +4,43% 41,31 43,80 42,80 43,63 43,65 6.805 10.795.864.200
28/6/2023 41,07 41,80 +1,95% 40,76 42,70 42,04 41,66 41,82 5.682 8.890.918.700
27/6/2023 41,46 41,00 +0,02% 39,91 41,90 40,88 41,00 41,02 7.081 9.408.760.300
26/6/2023 42,80 40,99 -3,91% 40,40 43,01 41,31 40,96 40,99 8.297 11.466.449.600
23/6/2023 39,75 42,66 +7,29% 39,49 43,04 42,14 42,65 42,75 3.662 23.442.055.200
22/6/2023 40,37 39,76 -2,09% 37,91 40,45 38,71 39,75 39,76 9.439 13.732.921.500
21/6/2023 38,59 40,61 +5,78% 38,59 40,67 39,78 40,61 40,63 7.176 12.200.662.600
20/6/2023 39,00 38,39 -1,56% 38,20 39,36 38,70 38,35 38,40 5.046 6.529.060.300
19/6/2023 38,50 39,00 +1,30% 38,29 39,69 39,01 38,99 39,00 5.263 7.554.631.100
16/6/2023 38,00 38,50 +0,79% 37,83 38,68 38,22 38,42 38,50 5.310 5.571.007.000
15/6/2023 38,23 38,20 -0,08% 37,59 38,75 38,26 38,19 38,28 5.100 7.068.038.500
14/6/2023 37,60 38,23 +2,36% 37,33 38,95 38,06 38,20 38,24 7.407 9.103.730.100
13/6/2023 37,86 37,35 -0,95% 37,29 38,00 37,57 37,35 37,40 4.984 6.868.071.800
12/6/2023 38,06 37,71 -0,74% 37,56 38,71 37,96 37,70 37,71 7.176 8.187.996.700
9/6/2023 38,64 37,99 -0,78% 37,12 39,28 38,15 37,96 37,99 61 11.908.997.800
7/6/2023 41,35 38,29 -6,24% 38,12 41,56 39,02 38,28 38,29 2.771 17.884.191.700
6/6/2023 39,40 40,84 +4,16% 39,38 41,50 40,66 40,83 40,95 8.537 14.170.934.200
5/6/2023 38,95 39,21 +0,67% 38,25 39,56 38,99 39,21 39,27 4.947 6.426.019.400
2/6/2023 39,50 38,95 -0,33% 38,16 40,74 39,53 38,95 38,96 475 15.233.653.700
1/6/2023 38,25 39,08 +2,84% 37,20 39,08 38,05 38,98 39,08 6.666 8.762.953.800
31/5/2023 38,74 38,00 -1,83% 37,12 39,60 38,13 37,96 38,00 1.880 14.778.059.200
30/5/2023 37,24 38,71 +4,31% 36,93 39,07 37,79 38,71 38,75 8.328 12.438.651.500
29/5/2023 36,40 37,11 +1,59% 36,00 37,64 36,76 37,11 37,27 3.939 5.510.241.900
26/5/2023 36,69 36,53 +0,66% 36,05 37,10 36,60 36,53 36,60 6.471 7.525.821.300
25/5/2023 35,70 36,29 +3,54% 35,60 36,68 36,19 36,29 36,30 7.682 8.560.105.500
24/5/2023 35,28 35,05 -0,90% 34,20 36,00 35,17 35,00 35,05 8.385 8.827.464.500
23/5/2023 35,82 35,37 -0,84% 34,80 36,08 35,44 35,36 35,37 6.988 7.794.283.600
22/5/2023 35,40 35,67 +0,96% 35,16 36,69 36,01 35,67 35,70 8.216 10.555.715.800
19/5/2023 34,25 35,33 +3,58% 34,02 36,10 35,13 35,30 35,33 8.312 9.776.007.000
18/5/2023 32,58 34,11 +4,60% 32,47 34,98 33,91 34,11 34,13 110 11.673.491.600
17/5/2023 36,20 32,61 -8,40% 32,12 36,51 33,31 32,60 32,61 4.140 18.619.622.600
16/5/2023 35,80 35,60 -1,11% 34,53 38,05 36,62 35,60 35,69 1.913 16.877.971.400
15/5/2023 36,10 36,00 +0,19% 35,76 37,74 36,59 35,99 36,00 8.233 11.912.176.900
12/5/2023 36,20 35,93 -0,36% 34,90 36,36 35,63 35,92 35,93 7.221 8.275.472.800
11/5/2023 35,28 36,06 +1,86% 34,80 36,89 36,07 36,05 36,07 8.309 11.197.679.200
10/5/2023 33,06 35,40 +1,90% 32,86 35,89 34,61 35,40 35,44 9.555 12.071.945.500
9/5/2023 32,99 34,74 +5,50% 32,07 34,74 33,62 34,60 34,74 8.697 10.118.486.700
8/5/2023 33,22 32,93 -0,21% 32,74 33,80 33,27 32,93 33,00 5.374 7.593.808.600
5/5/2023 30,86 33,00 +7,70% 30,71 33,39 32,46 32,95 33,00 6 13.329.680.600
4/5/2023 32,06 30,64 -3,74% 30,40 32,30 31,18 30,62 30,67 9.317 9.487.362.900
3/5/2023 33,85 31,83 -6,77% 31,04 33,85 32,21 31,82 31,83 7.194 17.703.665.800
2/5/2023 31,31 34,14 +8,48% 30,98 34,14 32,60 34,09 34,15 5.311 21.844.527.400
28/4/2023 28,33 31,47 +11,40% 28,21 31,47 30,62 31,47 31,50 5.744 25.061.143.000
27/4/2023 28,10 28,25 +0,53% 27,45 28,30 27,89 28,19 28,25 4.059 5.598.897.700
26/4/2023 26,44 28,10 +5,05% 26,44 28,10 27,63 27,96 28,10 7.521 8.070.290.200
25/4/2023 27,29 26,75 -3,15% 26,46 27,99 27,08 26,71 26,75 1.066 11.232.348.000
24/4/2023 26,03 27,62 +6,23% 25,26 27,70 26,79 27,50 27,63 534 12.572.667.400
20/4/2023 24,45 26,00 +6,34% 24,30 26,00 25,46 25,98 26,00 7.062 7.622.680.900
19/4/2023 24,70 24,45 -2,51% 24,11 25,21 24,69 24,45 24,47 5.080 4.963.440.000
18/4/2023 24,83 25,08 +1,58% 24,51 25,43 24,90 25,00 25,08 7.855 7.263.960.700
17/4/2023 24,30 24,69 +1,56% 23,96 26,10 25,15 24,60 24,69 7.551 6.962.835.500
14/4/2023 24,40 24,31 -0,57% 23,02 24,40 23,66 24,25 24,31 7.382 7.175.740.000
13/4/2023 23,27 24,45 +5,34% 22,73 25,25 24,38 24,45 24,56 7.749 7.973.770.500
12/4/2023 22,76 23,21 +2,25% 22,70 23,78 23,19 23,20 23,21 4.384 4.254.295.100
11/4/2023 22,11 22,70 +2,81% 22,11 22,82 22,58 22,68 22,70 3.326 2.846.041.800
10/4/2023 21,56 22,08 +1,15% 21,45 22,33 21,98 22,06 22,09 1.735 1.427.787.200
6/4/2023 21,11 21,83 +2,78% 20,95 21,83 21,44 21,70 21,83 2.465 2.080.013.100
5/4/2023 21,77 21,24 -3,37% 20,87 22,00 21,31 21,21 21,24 4.957 5.118.444.900
4/4/2023 21,35 21,98 +2,95% 21,16 22,47 22,02 21,98 22,00 3.855 3.545.390.500
3/4/2023 22,30 21,35 -4,00% 20,82 22,30 21,22 21,24 21,35 3.437 2.934.064.800
31/3/2023 22,29 22,24 +0,18% 21,76 22,94 22,31 22,24 22,25 3.746 3.644.763.000
30/3/2023 21,32 22,20 +5,06% 21,32 22,42 21,98 22,13 22,20 4.104 3.775.831.400
29/3/2023 20,61 21,13 +2,67% 20,22 21,13 20,74 21,10 21,14 2.429 2.205.480.800
28/3/2023 20,47 20,58 0,00% 20,20 20,94 20,62 20,58 20,60 1.768 1.269.911.000
27/3/2023 20,70 20,58 +0,15% 20,25 20,95 20,51 20,54 20,60 2.000 1.482.600.200
24/3/2023 19,46 20,55 +5,60% 19,46 21,00 20,46 20,54 20,57 3.422 3.193.512.900
23/3/2023 19,81 19,46 -1,72% 19,14 20,45 19,72 19,46 19,49 3.484 3.136.388.700
22/3/2023 20,98 19,80 -4,49% 19,69 21,10 20,06 19,78 19,80 5.174 4.344.715.000
21/3/2023 20,92 20,73 -0,53% 20,55 21,15 20,81 20,60 20,73 1.873 1.630.316.100
20/3/2023 21,62 20,84 -4,23% 20,80 21,91 21,16 20,84 20,95 3.910 2.825.245.000
17/3/2023 21,88 21,76 -0,96% 21,25 22,19 21,69 21,57 21,76 4.313 5.135.606.200
16/3/2023 20,87 21,97 +5,68% 20,80 22,45 21,87 21,97 21,98 4.216 3.989.832.600
15/3/2023 20,70 20,79 -1,24% 20,39 20,96 20,67 20,70 20,79 3.273 2.780.113.300
14/3/2023 20,20 21,05 +4,36% 20,20 21,42 21,04 20,98 21,05 3.512 3.368.822.300
13/3/2023 19,56 20,17 +0,40% 19,44 20,42 20,06 20,14 20,18 2.579 2.234.120.300
10/3/2023 20,83 20,09 -2,90% 19,78 20,98 20,10 20,00 20,11 3.636 3.368.945.000
9/3/2023 20,23 20,69 +4,97% 20,23 22,59 21,62 20,68 20,69 8.523 20.329.718.600
8/3/2023 18,80 19,71 +5,46% 18,75 19,89 19,33 19,71 19,73 3.197 2.992.013.400
7/3/2023 18,75 18,69 -0,16% 18,55 19,46 18,89 18,69 18,74 2.652 2.681.352.900
6/3/2023 18,50 18,72 +1,41% 18,36 18,76 18,55 18,65 18,72 3.222 3.058.879.700
3/3/2023 18,46 18,46 +0,05% 18,33 18,85 18,47 18,46 18,47 2.989 2.315.804.800
2/3/2023 18,91 18,45 -2,54% 18,27 18,98 18,47 18,44 18,46 4.001 3.539.183.600
1/3/2023 18,97 18,93 +0,26% 18,83 19,44 19,03 18,89 18,94 4.383 3.842.279.300
28/2/2023 19,51 18,88 -3,08% 18,88 19,69 19,13 18,88 18,90 5.092 5.837.393.700
27/2/2023 21,00 19,48 -8,72% 19,48 21,00 19,96 19,48 19,50 9.009 9.637.749.400
24/2/2023 21,50 21,34 -0,74% 21,34 21,71 21,48 21,34 21,38 2.048 2.116.229.600
23/2/2023 21,97 21,50 -1,60% 21,41 22,01 21,65 21,50 21,56 2.678 2.571.609.800
22/2/2023 22,86 21,85 -4,46% 21,82 22,87 22,04 21,85 21,92 2.995 2.923.134.000
17/2/2023 23,18 22,87 -1,34% 22,73 23,28 23,01 22,86 22,88 3.470 3.804.687.400
16/2/2023 22,51 23,18 +1,93% 22,43 23,72 23,23 23,18 23,19 5.460 5.814.930.700
15/2/2023 22,30 22,74 +1,97% 21,76 22,74 22,22 22,73 22,74 4.141 5.289.331.200
14/2/2023 22,26 22,30 +0,50% 22,01 22,80 22,36 22,30 22,44 3.474 3.950.879.500
13/2/2023 22,01 22,19 +0,77% 21,62 22,60 22,26 22,15 22,19 3.109 3.556.883.600
10/2/2023 22,50 22,02 -2,65% 21,45 22,72 22,06 22,02 22,03 5.954 7.035.774.900
9/2/2023 23,32 22,62 -3,29% 22,48 23,41 22,85 22,62 22,65 4.920 4.893.918.700
8/2/2023 22,55 23,39 +4,65% 21,91 23,66 22,94 23,29 23,39 5.893 7.051.326.300
7/2/2023 22,93 22,35 -2,49% 22,15 23,16 22,53 22,30 22,35 3.261 2.935.317.900
6/2/2023 23,50 22,92 -2,30% 22,71 23,69 23,03 22,92 22,98 4.084 4.562.440.300
3/2/2023 24,28 23,46 -3,66% 23,12 24,65 23,84 23,45 23,46 5.767 6.636.358.800
2/2/2023 25,15 24,35 -3,75% 24,32 25,92 25,08 24,35 24,40 5.481 6.297.897.200
1/2/2023 25,85 25,30 -3,18% 25,04 26,56 25,57 25,30 25,32 6.133 6.235.626.100
31/1/2023 25,10 26,13 +4,48% 24,41 26,79 25,65 26,10 26,13 8.279 8.921.379.700
30/1/2023 26,52 25,01 -5,84% 25,00 28,59 26,49 25,01 25,05 1.916 11.948.924.900
27/1/2023 23,65 26,56 +13,36% 23,47 26,56 25,03 26,55 26,56 3.145 12.046.495.000
26/1/2023 23,00 23,43 +6,21% 22,51 23,75 23,11 23,41 23,43 3.240 11.431.815.100
25/1/2023 26,50 22,06 +2272,04% 21,50 26,64 24,33 22,06 22,30 6.862 18.830.523.300
24/1/2023 0,99 0,93 -8,82% 0,92 0,99 0,94 0,93 0,94 1.015 7.041.687.300
23/1/2023 1,02 1,02 +0,99% 1,00 1,05 1,02 1,02 1,03 6.889 2.351.475.000
20/1/2023 1,10 1,01 -8,18% 0,99 1,10 1,03 1,01 1,02 4.064 5.220.536.200
19/1/2023 1,08 1,10 +1,85% 1,08 1,12 1,09 1,09 1,10 5.608 2.838.049.400
18/1/2023 1,14 1,08 -3,57% 1,08 1,17 1,11 1,08 1,09 9.879 3.672.522.300
17/1/2023 1,10 1,12 +2,75% 1,06 1,14 1,10 1,11 1,12 2.615 4.609.802.400
16/1/2023 1,10 1,09 -0,91% 1,06 1,14 1,09 1,08 1,09 8.335 3.716.386.500
13/1/2023 1,11 1,10 -1,79% 1,08 1,18 1,12 1,09 1,10 3.763 7.752.814.500
12/1/2023 1,19 1,12 -6,67% 1,12 1,22 1,15 1,12 1,13 9.863 9.845.512.100
11/1/2023 1,26 1,20 -3,23% 1,18 1,35 1,26 1,20 1,21 3.396 18.326.082.300
10/1/2023 1,07 1,24 +16,98% 1,05 1,27 1,19 1,24 1,25 6.445 14.245.505.000
9/1/2023 0,97 1,06 +7,07% 0,96 1,11 1,05 1,06 1,07 4.122 8.262.222.600
6/1/2023 0,93 0,99 +6,45% 0,92 1,03 0,97 0,99 1,00 349 6.229.323.700
5/1/2023 0,99 0,93 -4,12% 0,92 1,01 0,95 0,93 0,94 136 5.084.098.400
4/1/2023 0,88 0,97 +11,49% 0,88 1,00 0,94 0,96 0,97 4.800 8.600.654.100
3/1/2023 0,88 0,87 0,00% 0,86 0,91 0,88 0,86 0,88 794 3.241.931.900
2/1/2023 0,86 0,87 +1,16% 0,85 0,90 0,87 0,87 0,88 3.355 2.916.629.700
29/12/2022 0,94 0,86 -8,51% 0,86 0,95 0,87 0,86 0,87 1.950 13.091.925.200
28/12/2022 0,87 0,94 +6,82% 0,87 0,94 0,91 0,93 0,94 998 3.479.488.000
27/12/2022 0,91 0,88 -2,22% 0,87 0,92 0,88 0,87 0,88 3.726 2.335.259.300
26/12/2022 0,91 0,90 -1,10% 0,86 0,93 0,89 0,90 0,91 1.316 3.106.077.300
23/12/2022 0,96 0,91 -4,21% 0,90 0,97 0,92 0,90 0,91 9.326 3.536.243.600
22/12/2022 1,02 0,95 -5,94% 0,90 1,03 0,94 0,95 0,96 4.809 7.627.654.300
21/12/2022 0,86 1,01 +24,69% 0,86 1,04 0,97 1,01 1,02 9.786 20.662.293.000
20/12/2022 0,77 0,81 +5,19% 0,76 0,83 0,80 0,80 0,81 1.795 4.074.622.700
19/12/2022 0,72 0,77 +6,94% 0,71 0,78 0,74 0,76 0,77 765 3.596.849.100
16/12/2022 0,72 0,72 0,00% 0,69 0,74 0,71 0,71 0,72 9.738 7.347.097.600
15/12/2022 0,70 0,72 +2,86% 0,69 0,74 0,71 0,71 0,72 4.093 2.945.271.600
14/12/2022 0,70 0,70 0,00% 0,68 0,72 0,70 0,70 0,71 8.205 4.244.225.200
13/12/2022 0,72 0,70 -1,41% 0,70 0,75 0,72 0,70 0,71 6.522 4.383.650.200
12/12/2022 0,72 0,71 -1,39% 0,68 0,76 0,71 0,71 0,72 8.357 2.837.630.800
9/12/2022 0,70 0,72 +2,86% 0,69 0,79 0,74 0,71 0,72 1.584 5.894.685.900
8/12/2022 0,68 0,70 +2,94% 0,65 0,70 0,67 0,69 0,70 7.883 2.896.209.000
7/12/2022 0,67 0,68 -1,45% 0,67 0,72 0,69 0,68 0,69 4.566 3.539.245.800
6/12/2022 0,67 0,69 +4,55% 0,63 0,69 0,65 0,68 0,69 5.766 3.215.277.200
5/12/2022 0,71 0,66 -5,71% 0,66 0,72 0,68 0,66 0,67 6.295 3.349.293.800
2/12/2022 0,69 0,70 0,00% 0,67 0,72 0,69 0,70 0,71 3.613 3.420.725.000
1/12/2022 0,72 0,70 -6,67% 0,70 0,74 0,71 0,69 0,70 8.911 3.557.650.900
30/11/2022 0,75 0,75 +1,35% 0,73 0,76 0,74 0,74 0,75 3.536 2.407.734.800
29/11/2022 0,75 0,74 0,00% 0,73 0,76 0,74 0,73 0,74 3.172 3.281.097.600
28/11/2022 0,79 0,74 -5,13% 0,74 0,80 0,75 0,74 0,75 197 3.916.728.500
25/11/2022 0,80 0,78 -2,50% 0,78 0,84 0,80 0,78 0,79 3.747 4.947.086.500
24/11/2022 0,77 0,80 +5,26% 0,77 0,82 0,79 0,80 0,81 1.363 3.855.453.800
23/11/2022 0,77 0,76 -1,30% 0,76 0,78 0,76 0,76 0,77 2.635 2.241.325.000
22/11/2022 0,78 0,77 -2,53% 0,76 0,80 0,77 0,77 0,78 9.609 2.508.618.500
21/11/2022 0,76 0,79 +6,76% 0,74 0,79 0,76 0,78 0,79 3.568 5.054.590.600
18/11/2022 0,84 0,74 -8,64% 0,74 0,85 0,77 0,74 0,75 8.104 9.236.765.600
17/11/2022 0,85 0,81 -5,81% 0,79 0,85 0,81 0,80 0,81 4.927 7.600.306.900
16/11/2022 0,95 0,86 -8,51% 0,86 0,98 0,89 0,86 0,87 9.437 5.972.818.600
14/11/2022 0,83 0,94 +14,63% 0,83 0,96 0,91 0,94 0,95 2.036 7.920.950.400
11/11/2022 0,86 0,82 -4,65% 0,80 0,88 0,82 0,82 0,83 6.520 6.074.655.100
10/11/2022 0,90 0,86 -5,49% 0,85 0,90 0,86 0,86 0,87 1.649 4.740.353.000
9/11/2022 0,93 0,91 -2,15% 0,90 0,94 0,91 0,90 0,91 2.805 2.567.689.100
8/11/2022 0,94 0,93 -1,06% 0,92 0,96 0,93 0,93 0,94 9.173 2.436.843.300
7/11/2022 0,96 0,94 -2,08% 0,92 0,99 0,95 0,93 0,94 8.141 4.770.569.000
4/11/2022 1,04 0,96 -5,88% 0,96 1,05 0,99 0,96 0,97 5.403 6.062.064.100
3/11/2022 1,00 1,02 +2,00% 0,99 1,07 1,03 1,01 1,02 4.348 6.327.476.800
1/11/2022 0,96 1,00 +6,38% 0,94 1,01 0,97 1,00 1,01 98 6.636.807.700
31/10/2022 0,92 0,94 +1,08% 0,91 0,99 0,94 0,93 0,94 6.810 6.275.803.600
28/10/2022 0,94 0,93 0,00% 0,92 0,97 0,93 0,92 0,93 44 5.056.248.700
27/10/2022 0,87 0,93 +8,14% 0,86 0,98 0,93 0,93 0,94 801 7.277.177.200
26/10/2022 0,91 0,86 -4,44% 0,85 0,93 0,87 0,86 0,87 3.361 5.028.452.400
25/10/2022 0,98 0,90 -7,22% 0,90 0,98 0,93 0,90 0,91 5.201 6.228.393.400
24/10/2022 1,03 0,97 -8,49% 0,97 1,05 0,99 0,97 0,98 4.873 9.852.941.800
21/10/2022 1,04 1,06 +1,92% 1,02 1,08 1,04 1,06 1,07 1.364 4.022.282.900
20/10/2022 1,07 1,04 -2,80% 1,03 1,08 1,04 1,03 1,04 4.341 2.639.138.800
19/10/2022 1,08 1,07 -1,83% 1,06 1,09 1,07 1,06 1,07 8.368 1.624.811.300
18/10/2022 1,07 1,09 +2,83% 1,06 1,09 1,07 1,08 1,09 2.329 2.216.907.000
17/10/2022 1,05 1,06 +2,91% 1,04 1,07 1,05 1,05 1,06 7.741 2.562.832.800
14/10/2022 1,08 1,03 -3,74% 1,03 1,09 1,05 1,03 1,04 3.476 2.569.742.000
13/10/2022 1,10 1,07 -2,73% 1,07 1,11 1,08 1,07 1,08 5.884 3.287.772.500
11/10/2022 1,09 1,10 +0,92% 1,09 1,14 1,11 1,09 1,10 8.558 3.728.405.100
10/10/2022 1,09 1,09 +1,87% 1,07 1,10 1,08 1,08 1,09 2.748 2.600.153.100
7/10/2022 1,12 1,07 -4,46% 1,07 1,14 1,09 1,07 1,08 6.094 3.567.563.600
6/10/2022 1,06 1,12 +6,67% 1,04 1,13 1,08 1,11 1,12 5.427 6.710.333.800
5/10/2022 1,06 1,05 0,00% 1,02 1,08 1,04 1,04 1,05 1.468 4.193.274.700
4/10/2022 1,13 1,05 -6,25% 1,04 1,15 1,09 1,05 1,06 5.115 7.489.808.600
3/10/2022 1,12 1,12 +1,82% 1,10 1,18 1,14 1,11 1,12 1.528 7.218.882.800
30/9/2022 1,03 1,10 +8,91% 1,01 1,10 1,05 1,09 1,10 7.626 4.423.944.000
29/9/2022 1,05 1,01 -3,81% 1,00 1,06 1,01 1,01 1,02 4.215 4.937.313.500
28/9/2022 1,07 1,05 -1,87% 1,04 1,07 1,05 1,05 1,06 2.390 4.054.761.100
27/9/2022 1,13 1,07 -3,60% 1,05 1,13 1,09 1,06 1,07 689 5.087.711.300
26/9/2022 1,11 1,11 -0,89% 1,10 1,16 1,13 1,10 1,11 7.798 4.953.660.200
23/9/2022 1,11 1,12 -1,75% 1,10 1,14 1,11 1,11 1,12 767 3.337.368.700
22/9/2022 1,20 1,14 -5,79% 1,14 1,20 1,15 1,14 1,15 5.070 7.848.897.900
21/9/2022 1,23 1,21 -1,63% 1,20 1,24 1,21 1,20 1,21 3.557 5.091.125.400
20/9/2022 1,20 1,23 +1,65% 1,20 1,24 1,22 1,22 1,23 2.199 5.081.999.200
19/9/2022 1,21 1,21 +0,83% 1,18 1,22 1,19 1,20 1,21 4.740 2.783.322.700
16/9/2022 1,18 1,20 +1,69% 1,17 1,23 1,19 1,20 1,21 3.924 7.738.326.300
15/9/2022 1,18 1,18 0,00% 1,17 1,20 1,18 1,18 1,19 3.925 10.017.312.400
14/9/2022 1,26 1,18 -5,60% 1,18 1,26 1,20 1,18 1,19 4.543 8.448.259.200
13/9/2022 1,26 1,25 -1,57% 1,24 1,29 1,26 1,25 1,26 9.402 7.044.304.000
12/9/2022 1,27 1,27 +3,25% 1,24 1,28 1,26 1,27 1,28 4.352 8.060.337.200
9/9/2022 1,27 1,23 +1,65% 1,21 1,28 1,23 1,22 1,23 3.394 11.313.396.500
8/9/2022 1,22 1,21 +1,68% 1,19 1,32 1,24 1,20 1,21 3.538 16.765.650.300
6/9/2022 1,23 1,19 -0,83% 1,17 1,29 1,20 1,18 1,19 2.247 16.775.100.000
5/9/2022 1,15 1,20 -1,64% 1,10 1,23 1,16 1,20 1,21 144 21.520.139.000
2/9/2022 1,10 1,22 -12,86% 1,08 1,31 1,20 1,21 1,22 109 26.108.718.000
1/9/2022 1,64 1,40 -14,63% 1,39 1,64 1,47 1,40 1,41 9.860 13.533.954.400
31/8/2022 1,72 1,64 -4,65% 1,64 1,73 1,67 1,64 1,65 8.194 5.643.418.200
30/8/2022 1,86 1,72 -7,53% 1,68 1,91 1,75 1,71 1,72 2.721 8.125.187.000
29/8/2022 1,95 1,86 -5,58% 1,85 1,95 1,88 1,86 1,87 3.255 9.443.436.200
26/8/2022 2,07 1,97 -4,37% 1,94 2,10 1,99 1,97 1,98 5.716 9.656.743.700
25/8/2022 2,02 2,06 +2,49% 2,01 2,16 2,07 2,06 2,07 4.138 13.242.171.700
24/8/2022 2,12 2,01 -5,19% 2,01 2,18 2,07 2,01 2,02 6.548 12.034.862.200
23/8/2022 2,15 2,12 -0,47% 2,12 2,19 2,12 2,12 2,13 7.325 8.706.274.300
22/8/2022 2,17 2,13 -3,18% 2,12 2,20 2,15 2,13 2,14 2.790 5.287.834.500
19/8/2022 2,15 2,20 +1,85% 2,11 2,23 2,16 2,19 2,20 8.633 6.531.968.100
18/8/2022 2,18 2,16 +0,47% 2,10 2,19 2,15 2,16 2,17 5.637 5.175.546.800
17/8/2022 2,13 2,15 -0,46% 2,09 2,22 2,15 2,14 2,16 4.982 7.052.778.200
16/8/2022 2,00 2,16 +3,85% 1,97 2,20 2,09 2,15 2,16 7.398 10.207.322.900
15/8/2022 2,00 2,08 -9,96% 1,97 2,19 2,09 2,08 2,09 6.486 12.286.740.800
12/8/2022 2,32 2,31 +0,43% 2,28 2,40 2,32 2,31 2,32 9.918 6.966.594.800
11/8/2022 2,46 2,30 -5,74% 2,25 2,49 2,31 2,30 2,31 4.073 7.722.743.000
10/8/2022 2,29 2,44 +8,93% 2,29 2,48 2,42 2,43 2,44 1.481 7.195.812.200
9/8/2022 2,32 2,24 -3,45% 2,20 2,35 2,24 2,24 2,25 891 4.186.778.100
8/8/2022 2,31 2,32 +2,20% 2,26 2,37 2,30 2,31 2,32 2.270 3.969.290.800
5/8/2022 2,24 2,27 +1,79% 2,23 2,34 2,28 2,27 2,28 7.202 4.015.398.700
4/8/2022 2,15 2,23 +5,19% 2,13 2,27 2,21 2,23 2,24 3.238 3.891.914.100
3/8/2022 2,02 2,12 +6,53% 2,01 2,15 2,10 2,11 2,12 342 5.130.054.200
2/8/2022 1,92 1,99 +3,65% 1,91 2,04 1,98 1,99 2,00 588 3.716.486.500
1/8/2022 1,93 1,92 +0,52% 1,90 1,95 1,92 1,92 1,93 9.953 2.773.034.400
29/7/2022 1,96 1,91 -2,05% 1,91 1,96 1,92 1,91 1,93 7.005 2.175.042.900
28/7/2022 1,96 1,95 -0,51% 1,90 1,99 1,94 1,94 1,95 7.508 2.407.649.000
27/7/2022 1,94 1,96 +2,08% 1,92 1,97 1,95 1,96 1,97 9.323 1.816.775.000
26/7/2022 1,89 1,92 +1,59% 1,89 1,93 1,90 1,91 1,92 3.978 1.888.691.800
25/7/2022 2,01 1,89 -5,50% 1,88 2,03 1,91 1,88 1,89 7.980 7.056.120.000
22/7/2022 2,06 2,00 -8,26% 1,99 2,08 2,02 1,99 2,00 1.156 9.880.481.700
21/7/2022 2,13 2,18 +2,83% 2,12 2,24 2,18 2,17 2,18 654 3.789.316.900
20/7/2022 2,15 2,12 -1,85% 2,11 2,18 2,13 2,12 2,13 9.645 3.779.987.000
19/7/2022 2,11 2,16 +2,86% 2,09 2,18 2,14 2,15 2,16 7.909 2.049.544.900
18/7/2022 2,16 2,10 -0,94% 2,09 2,29 2,17 2,09 2,11 3.916 3.716.508.700
15/7/2022 2,14 2,12 -0,47% 2,07 2,15 2,11 2,12 2,13 9.070 2.843.408.800
14/7/2022 2,12 2,13 0,00% 2,09 2,15 2,12 2,12 2,13 5.537 1.821.269.700
13/7/2022 2,14 2,13 -1,84% 2,12 2,21 2,16 2,13 2,14 8.864 2.094.433.600
12/7/2022 2,10 2,17 +4,33% 2,06 2,17 2,13 2,16 2,17 256 2.667.846.800
11/7/2022 2,17 2,08 -5,02% 2,08 2,18 2,12 2,08 2,09 7.396 1.545.147.300
8/7/2022 2,22 2,19 -0,45% 2,16 2,28 2,22 2,18 2,19 6.486 2.495.727.000
7/7/2022 2,17 2,20 +2,80% 2,17 2,24 2,19 2,20 2,21 9.334 2.385.317.900
6/7/2022 2,10 2,14 +1,90% 2,08 2,17 2,13 2,14 2,15 1.846 2.285.833.000
5/7/2022 2,03 2,10 +1,94% 2,02 2,12 2,06 2,10 2,11 8.612 2.508.897.900
4/7/2022 2,17 2,06 -4,63% 2,06 2,19 2,11 2,06 2,07 7.817 1.708.226.000
1/7/2022 2,04 2,16 +6,40% 1,98 2,16 2,08 2,15 2,16 3.923 3.834.832.000
30/6/2022 2,11 2,03 -4,25% 2,03 2,14 2,07 2,03 2,04 2.923 4.357.469.000
29/6/2022 2,22 2,12 -3,64% 2,11 2,24 2,15 2,12 2,14 9.967 3.330.714.100
28/6/2022 2,31 2,20 -4,35% 2,20 2,32 2,24 2,20 2,21 8.345 4.172.314.000
27/6/2022 2,44 2,30 -5,35% 2,30 2,46 2,36 2,30 2,31 280 5.629.872.600
24/6/2022 2,45 2,43 -0,41% 2,42 2,50 2,45 2,43 2,44 42 2.814.738.900
23/6/2022 2,53 2,44 -3,56% 2,44 2,56 2,48 2,44 2,45 2.497 4.260.921.300
22/6/2022 2,69 2,53 -10,60% 2,52 2,73 2,61 2,52 2,53 1.125 8.540.717.400
21/6/2022 2,73 2,83 +4,04% 2,66 2,83 2,74 2,82 2,83 9.037 4.332.198.600
20/6/2022 2,75 2,72 -0,37% 2,68 2,79 2,73 2,71 2,72 5.553 2.012.569.700
17/6/2022 2,71 2,73 -0,36% 2,66 2,75 2,70 2,73 2,74 1.724 3.431.064.300
15/6/2022 2,66 2,74 +4,18% 2,66 2,76 2,71 2,73 2,74 1.317 3.744.351.100
14/6/2022 2,63 2,63 0,00% 2,62 2,71 2,66 2,63 2,64 571 3.440.703.500
13/6/2022 2,73 2,63 -5,05% 2,59 2,74 2,65 2,63 2,64 897 2.976.849.100
10/6/2022 2,79 2,77 -1,42% 2,74 2,82 2,76 2,76 2,77 9.158 1.921.485.400
9/6/2022 2,76 2,81 +1,81% 2,73 2,85 2,79 2,81 2,82 9.706 2.527.687.800
8/6/2022 2,77 2,76 -1,08% 2,72 2,84 2,79 2,76 2,77 8.532 2.183.190.500
7/6/2022 2,81 2,79 -1,76% 2,78 2,83 2,80 2,79 2,80 6.018 1.709.191.400
6/6/2022 2,92 2,84 -1,73% 2,84 2,98 2,89 2,84 2,85 6.743 3.210.963.100
3/6/2022 2,90 2,89 -0,34% 2,81 2,91 2,86 2,89 2,90 5.258 2.924.702.300
2/6/2022 3,03 2,90 -3,33% 2,85 3,05 2,90 2,89 2,90 304 5.251.365.900
1/6/2022 2,96 3,00 +2,04% 2,88 3,05 2,97 2,99 3,00 1.755 5.091.279.000
31/5/2022 2,84 2,94 +4,63% 2,84 3,07 2,98 2,94 2,95 4.840 7.612.698.900
30/5/2022 2,83 2,81 -0,35% 2,77 2,87 2,81 2,81 2,83 4.724 1.728.756.700
27/5/2022 2,90 2,82 -2,42% 2,81 2,96 2,85 2,82 2,83 8.420 4.610.445.500
26/5/2022 2,86 2,89 +1,05% 2,83 2,92 2,87 2,89 2,90 3.399 5.194.261.700
25/5/2022 2,83 2,86 0,00% 2,83 2,94 2,88 2,86 2,87 8.983 3.781.944.200
24/5/2022 2,77 2,86 +0,70% 2,76 2,92 2,85 2,86 2,87 5.478 4.700.121.000
23/5/2022 2,61 2,84 +9,23% 2,61 2,85 2,77 2,83 2,84 6.541 7.831.073.100
20/5/2022 2,46 2,60 +6,56% 2,43 2,62 2,53 2,59 2,60 6.570 9.221.575.500
19/5/2022 2,41 2,44 +2,09% 2,37 2,44 2,41 2,43 2,44 9.581 2.879.710.900
18/5/2022 2,47 2,39 -2,45% 2,37 2,52 2,42 2,38 2,39 3.342 4.611.285.700
17/5/2022 2,71 2,45 -7,89% 2,41 2,78 2,52 2,44 2,45 2.821 10.503.733.800
16/5/2022 2,59 2,66 +1,92% 2,49 2,69 2,58 2,65 2,66 548 6.432.659.300
13/5/2022 2,62 2,61 +0,38% 2,60 2,68 2,63 2,61 2,62 5.236 2.401.375.300
12/5/2022 2,53 2,60 +2,36% 2,50 2,65 2,58 2,59 2,60 7.754 4.482.571.700
11/5/2022 2,64 2,54 -4,15% 2,53 2,65 2,58 2,54 2,55 8.045 3.288.252.200
10/5/2022 2,70 2,65 -1,12% 2,64 2,79 2,69 2,64 2,65 7.052 2.358.484.100
9/5/2022 2,65 2,68 -0,37% 2,64 2,70 2,66 2,67 2,68 1.925 2.710.282.200
6/5/2022 2,70 2,69 +0,37% 2,64 2,75 2,68 2,68 2,69 9.766 2.757.867.100
5/5/2022 2,68 2,68 -1,83% 2,62 2,70 2,66 2,67 2,68 296 3.349.881.600
4/5/2022 2,61 2,73 +3,80% 2,56 2,74 2,62 2,72 2,73 1.615 2.870.673.800
3/5/2022 2,67 2,63 -1,13% 2,61 2,70 2,64 2,62 2,63 1.774 2.452.208.800
2/5/2022 2,79 2,66 -3,97% 2,63 2,81 2,69 2,66 2,67 8.834 4.111.056.400
29/4/2022 2,83 2,77 -1,07% 2,76 2,92 2,81 2,77 2,78 2.868 5.806.046.800
28/4/2022 2,82 2,80 +0,36% 2,75 2,83 2,78 2,79 2,80 3.120 3.103.689.000
27/4/2022 2,87 2,79 -0,71% 2,78 2,87 2,80 2,79 2,80 9.211 2.794.083.000
26/4/2022 2,85 2,81 -1,75% 2,79 2,91 2,81 2,81 2,82 4.397 4.164.544.700
25/4/2022 2,81 2,86 -1,72% 2,80 2,92 2,84 2,86 2,87 3.081 5.192.984.900
22/4/2022 2,92 2,91 -0,68% 2,88 2,95 2,90 2,90 2,91 2.081 3.694.489.400
20/4/2022 3,00 2,93 -2,66% 2,93 3,02 2,96 2,92 2,93 2.847 5.211.869.100
19/4/2022 3,06 3,01 -1,95% 2,99 3,08 3,01 3,00 3,01 503 4.382.471.100
18/4/2022 3,06 3,07 +0,99% 3,02 3,09 3,05 3,06 3,07 5.984 2.372.408.800
14/4/2022 3,13 3,04 -2,88% 3,03 3,13 3,06 3,03 3,04 2.056 3.609.211.300
13/4/2022 3,11 3,13 +1,29% 3,06 3,18 3,13 3,13 3,14 4.242 4.110.643.400
12/4/2022 3,22 3,09 -2,83% 3,09 3,26 3,13 3,09 3,10 419 3.983.404.900
11/4/2022 3,24 3,18 -2,45% 3,17 3,24 3,20 3,17 3,18 7.896 3.281.291.100
8/4/2022 3,26 3,26 -0,31% 3,22 3,30 3,26 3,25 3,26 9.320 3.007.726.200
7/4/2022 3,38 3,27 -3,54% 3,23 3,42 3,28 3,27 3,28 1.390 5.562.558.100
6/4/2022 3,39 3,39 -0,29% 3,30 3,41 3,35 3,39 3,40 9.778 4.814.717.000
5/4/2022 3,59 3,40 -5,29% 3,40 3,62 3,48 3,40 3,41 8.216 5.135.858.700
4/4/2022 3,53 3,59 +2,28% 3,49 3,63 3,55 3,59 3,60 9.482 3.782.288.700
1/4/2022 3,51 3,51 +0,29% 3,48 3,61 3,53 3,50 3,51 3.413 4.501.296.000
31/3/2022 3,50 3,50 0,00% 3,47 3,56 3,50 3,50 3,51 8.117 3.278.463.900
30/3/2022 3,59 3,50 -3,05% 3,50 3,63 3,53 3,50 3,51 5.716 4.163.428.400
29/3/2022 3,45 3,61 +5,87% 3,45 3,62 3,55 3,60 3,61 4.309 6.063.070.500
28/3/2022 3,48 3,41 -1,16% 3,36 3,48 3,40 3,40 3,41 8.067 3.233.977.400
25/3/2022 3,25 3,45 +6,48% 3,24 3,49 3,41 3,45 3,46 1.170 10.457.423.000
24/3/2022 3,10 3,24 +4,85% 3,10 3,28 3,21 3,23 3,24 412 8.085.793.000
23/3/2022 3,21 3,09 -0,64% 3,09 3,27 3,13 3,09 3,10 2.277 6.178.933.800
22/3/2022 3,01 3,11 +4,01% 3,01 3,14 3,08 3,10 3,11 1.083 6.280.875.500
21/3/2022 3,02 2,99 -0,66% 2,96 3,08 3,00 2,98 2,99 5.535 4.458.090.000
18/3/2022 3,00 3,01 +1,01% 2,99 3,13 3,03 3,01 3,02 7.863 15.706.637.800
17/3/2022 3,00 2,98 +1,71% 2,89 3,04 2,97 2,97 2,98 3.679 5.397.250.900
16/3/2022 2,88 2,93 +3,17% 2,87 2,94 2,90 2,92 2,93 3.162 3.311.723.000
15/3/2022 2,88 2,84 -1,05% 2,82 2,89 2,85 2,84 2,85 2.199 2.727.315.000
14/3/2022 2,94 2,87 -2,05% 2,85 3,02 2,90 2,86 2,87 137 3.249.966.600
11/3/2022 3,04 2,93 -2,66% 2,92 3,06 2,97 2,92 2,93 3.416 3.532.003.300
10/3/2022 3,05 3,01 -1,31% 2,98 3,06 3,02 3,01 3,02 3.467 4.932.774.700
9/3/2022 3,05 3,05 +0,66% 3,04 3,16 3,10 3,05 3,06 2.569 5.367.840.300
8/3/2022 2,98 3,03 +2,71% 2,91 3,08 2,97 3,02 3,03 1.964 4.993.223.700
7/3/2022 3,08 2,95 -4,84% 2,95 3,09 3,00 2,95 2,96 6.913 5.259.210.900
4/3/2022 3,27 3,10 -4,91% 3,09 3,27 3,13 3,10 3,11 359 4.306.528.500
3/3/2022 3,10 3,26 +5,16% 3,10 3,37 3,25 3,26 3,27 2.836 10.174.580.400
2/3/2022 3,07 3,10 +1,31% 2,99 3,12 3,05 3,10 3,11 6.072 4.186.592.100
25/2/2022 3,05 3,06 -3,16% 2,99 3,11 3,03 3,06 3,07 701 10.879.176.900
24/2/2022 3,09 3,16 -0,32% 3,01 3,21 3,08 3,15 3,16 1.726 6.122.232.000
23/2/2022 3,21 3,17 -1,25% 3,16 3,29 3,20 3,17 3,18 9.368 3.213.918.300
22/2/2022 3,17 3,21 +2,56% 3,16 3,27 3,20 3,20 3,21 8.757 4.039.297.100
21/2/2022 3,22 3,13 -2,80% 3,11 3,28 3,20 3,13 3,14 8.368 3.600.952.500
18/2/2022 3,30 3,22 -2,13% 3,21 3,36 3,27 0,00 0,00 8.730 3.784.853.900
17/2/2022 3,32 3,29 -1,50% 3,26 3,38 3,31 3,28 3,29 7.364 2.661.062.500
16/2/2022 3,30 3,34 +1,83% 3,27 3,34 3,30 3,33 3,34 1.839 3.093.700.500
15/2/2022 3,23 3,28 +2,82% 3,22 3,30 3,26 3,27 3,28 6.921 2.659.316.500
14/2/2022 3,18 3,19 +0,31% 3,15 3,25 3,20 3,18 3,19 756 2.984.105.200
11/2/2022 3,16 3,18 +0,95% 3,15 3,42 3,28 3,18 3,19 9.913 10.008.951.200
10/2/2022 3,12 3,15 +0,96% 3,08 3,15 3,12 3,14 3,15 444 3.472.093.300
9/2/2022 3,07 3,12 +1,30% 3,03 3,12 3,08 3,11 3,12 604 3.543.680.900
8/2/2022 2,99 3,08 +2,67% 2,97 3,09 3,05 3,08 3,09 1.765 3.811.645.700
7/2/2022 3,00 3,00 -0,66% 2,97 3,04 3,00 3,00 3,01 9.083 3.724.059.100
4/2/2022 2,95 3,02 +2,37% 2,81 3,06 2,90 3,01 3,02 799 9.498.754.600
3/2/2022 3,01 2,95 -2,32% 2,95 3,05 2,98 2,95 2,96 1.492 4.801.942.000
2/2/2022 3,25 3,02 -9,04% 3,00 3,28 3,10 3,01 3,02 857 15.738.589.900
1/2/2022 3,27 3,32 +1,53% 3,27 3,41 3,33 3,32 3,33 1.117 5.706.026.400
31/1/2022 3,21 3,27 +1,87% 3,16 3,27 3,23 3,26 3,27 6.210 5.806.416.000
28/1/2022 3,19 3,21 -0,62% 3,16 3,26 3,19 3,21 3,22 9.854 4.043.364.300
27/1/2022 3,28 3,23 -1,22% 3,20 3,35 3,25 3,22 3,23 2.019 5.620.938.500
26/1/2022 3,30 3,27 -0,30% 3,23 3,34 3,28 3,26 3,27 4.891 5.299.558.900
25/1/2022 3,14 3,28 +3,80% 3,11 3,28 3,22 3,27 3,28 1.853 5.621.886.000
24/1/2022 3,31 3,16 -5,39% 3,16 3,32 3,19 3,16 3,17 5.973 7.853.904.200
21/1/2022 3,50 3,34 -5,11% 3,33 3,51 3,39 3,34 3,35 5.764 6.814.236.200
20/1/2022 3,36 3,52 +4,45% 3,36 3,56 3,48 3,51 3,52 3.438 5.833.323.900
19/1/2022 3,36 3,37 +0,60% 3,35 3,44 3,38 3,37 3,38 9.905 3.566.124.100
18/1/2022 3,45 3,35 -3,74% 3,33 3,47 3,39 3,35 3,36 6.787 4.944.335.100
17/1/2022 3,51 3,48 -1,69% 3,47 3,58 3,49 3,47 3,48 839 4.061.548.700
14/1/2022 3,53 3,54 +0,28% 3,48 3,57 3,51 3,53 3,54 682 4.032.498.500
13/1/2022 3,62 3,53 -2,75% 3,53 3,66 3,57 3,53 3,54 802 4.048.645.400
12/1/2022 3,60 3,63 +1,11% 3,60 3,70 3,64 3,62 3,63 3.517 3.038.865.600
11/1/2022 3,55 3,59 +1,41% 3,53 3,64 3,60 3,59 3,60 3.522 3.491.845.800
10/1/2022 3,65 3,54 -3,01% 3,52 3,68 3,58 3,54 3,55 1.856 4.060.798.300
7/1/2022 3,61 3,65 +1,39% 3,56 3,70 3,64 3,65 3,66 2.501 3.808.140.200
6/1/2022 3,65 3,60 -1,10% 3,58 3,70 3,63 3,59 3,60 3.809 4.763.732.800
5/1/2022 3,78 3,64 -4,21% 3,64 3,82 3,72 3,64 3,65 4.440 4.651.717.900
4/1/2022 4,05 3,80 -2,81% 3,79 4,05 3,87 3,79 3,80 4.844 5.376.415.200
3/1/2022 4,05 3,91 0,00% 3,88 4,10 3,94 3,90 3,91 4.785 4.795.897.600
23/12/2021 4,03 3,91 -2,74% 3,91 4,03 3,96 3,91 3,92 4.966 3.790.306.500
22/12/2021 4,05 4,02 -0,99% 3,99 4,10 4,02 4,01 4,02 730 4.681.814.600
21/12/2021 4,18 4,06 -3,10% 4,04 4,23 4,12 4,06 4,07 8.708 6.372.088.500
20/12/2021 4,27 4,19 -3,46% 4,19 4,28 4,21 4,19 4,20 8.584 4.064.293.100
17/12/2021 4,41 4,34 -2,25% 4,20 4,42 4,29 4,33 4,34 3.057 7.420.014.300
16/12/2021 4,36 4,44 +2,30% 4,36 4,49 4,44 4,44 4,45 9.608 6.624.325.900
15/12/2021 4,40 4,34 -0,46% 4,25 4,40 4,30 4,34 4,35 2.052 4.487.241.200
14/12/2021 4,43 4,36 -0,91% 4,34 4,47 4,39 4,35 4,36 832 3.599.634.700
13/12/2021 4,38 4,40 +0,69% 4,36 4,49 4,43 4,39 4,40 9.567 3.781.366.600
10/12/2021 4,31 4,37 +1,86% 4,31 4,39 4,35 4,37 4,38 624 3.182.810.000
9/12/2021 4,34 4,29 -1,38% 4,26 4,44 4,33 4,28 4,29 7.620 3.941.467.400
8/12/2021 4,26 4,35 +2,84% 4,19 4,37 4,29 4,35 4,36 2.096 5.352.719.500
7/12/2021 4,40 4,23 -2,31% 4,21 4,41 4,28 4,22 4,23 9.195 5.554.889.700
6/12/2021 4,18 4,33 +3,59% 4,17 4,42 4,32 4,32 4,33 3.112 6.212.465.500
3/12/2021 4,24 4,18 -1,65% 4,16 4,35 4,23 4,18 4,19 5.131 7.221.718.500
2/12/2021 4,20 4,25 +2,16% 4,20 4,35 4,29 4,25 4,26 6.982 5.284.623.900
1/12/2021 4,35 4,16 -3,48% 4,12 4,37 4,24 4,16 4,18 3.104 4.930.044.800
30/11/2021 4,19 4,31 +2,86% 4,09 4,31 4,19 4,29 4,31 1.191 5.630.913.000
29/11/2021 4,20 4,19 +1,21% 4,14 4,26 4,19 4,18 4,19 2.159 2.895.749.000
26/11/2021 4,07 4,14 -2,59% 4,07 4,23 4,14 4,14 4,15 2.270 4.829.236.200
25/11/2021 4,19 4,25 +1,19% 4,18 4,27 4,22 4,24 4,25 4.069 2.677.813.700
24/11/2021 4,07 4,20 +2,69% 4,05 4,23 4,15 4,18 4,20 3.138 4.808.889.800
23/11/2021 4,04 4,09 +2,25% 3,96 4,12 4,02 4,08 4,09 5.433 6.114.173.500
22/11/2021 4,15 4,00 -2,91% 3,99 4,17 4,06 4,00 4,01 2.583 6.570.602.600
19/11/2021 4,23 4,12 -2,14% 4,12 4,30 4,20 4,11 4,12 3.710 6.936.654.900
18/11/2021 4,31 4,21 -2,09% 4,21 4,38 4,27 4,21 4,22 6.736 8.062.056.200
17/11/2021 4,62 4,30 -5,70% 4,30 4,65 4,39 4,30 4,32 9.149 8.861.857.900
16/11/2021 4,74 4,56 -3,39% 4,56 4,76 4,63 4,56 4,58 2.966 8.181.736.000
12/11/2021 4,90 4,72 -5,79% 4,70 4,95 4,76 4,71 4,72 8.500 13.288.405.000
11/11/2021 4,90 5,01 +3,09% 4,88 5,15 5,04 5,01 5,02 4.483 11.388.722.800
10/11/2021 4,88 4,86 -0,61% 4,85 5,01 4,92 4,85 4,86 2.029 5.685.048.700
9/11/2021 4,78 4,89 +2,73% 4,77 4,94 4,86 4,89 4,90 1.872 5.926.110.000
8/11/2021 4,81 4,76 -0,63% 4,73 4,81 4,76 4,76 4,77 9.330 4.366.906.700
5/11/2021 4,86 4,79 -0,21% 4,77 4,94 4,82 4,79 4,80 3.357 5.697.539.900
4/11/2021 4,90 4,80 -1,84% 4,77 4,98 4,86 4,80 4,81 3.410 6.075.383.600
3/11/2021 4,82 4,89 +0,62% 4,78 4,95 4,87 4,89 4,90 8.580 7.488.109.200
1/11/2021 4,74 4,86 +3,62% 4,72 4,92 4,85 4,86 4,88 4.952 7.931.264.300
29/10/2021 4,83 4,69 -1,68% 4,68 4,85 4,72 4,68 4,69 6.548 8.794.881.200
28/10/2021 4,85 4,77 -1,65% 4,77 4,93 4,82 4,77 4,78 3.382 6.463.579.600
27/10/2021 4,87 4,85 -0,21% 4,84 4,97 4,91 4,85 4,86 1.973 6.134.705.500
26/10/2021 5,03 4,86 -3,76% 4,85 5,05 4,91 4,86 4,87 7.278 6.658.449.400
25/10/2021 5,02 5,05 +0,80% 5,00 5,13 5,06 5,05 5,06 1.495 7.185.482.600
22/10/2021 4,99 5,01 -0,79% 4,75 5,06 4,90 5,00 5,01 950 15.115.267.400
21/10/2021 5,16 5,05 -3,26% 5,00 5,25 5,11 5,04 5,05 375 12.506.200.900
20/10/2021 5,17 5,22 +1,75% 5,15 5,39 5,27 5,21 5,22 6.498 9.033.899.600
19/10/2021 5,24 5,13 -1,72% 5,11 5,36 5,20 5,12 5,13 9.696 10.924.398.300
18/10/2021 5,16 5,22 +0,77% 5,07 5,29 5,20 5,22 5,23 1.757 5.814.813.200
15/10/2021 5,13 5,18 +0,58% 5,13 5,24 5,19 5,18 5,20 8.606 3.960.546.600
14/10/2021 5,18 5,15 -0,19% 5,07 5,20 5,11 5,13 5,15 8.310 4.795.521.600
13/10/2021 5,03 5,16 +3,20% 5,00 5,21 5,14 5,16 5,18 8.170 7.520.775.100
11/10/2021 5,08 5,00 -2,15% 4,98 5,14 5,03 5,00 5,01 9.368 6.126.710.600
8/10/2021 4,87 5,11 +6,02% 4,85 5,20 5,07 5,10 5,11 7.187 10.300.352.000
7/10/2021 4,85 4,82 -0,41% 4,81 4,94 4,85 4,82 4,83 1.408 4.125.426.000
6/10/2021 4,79 4,84 +0,21% 4,73 4,84 4,78 4,83 4,84 1.985 6.112.414.900
5/10/2021 4,86 4,83 -0,41% 4,83 4,95 4,88 4,82 4,83 8.438 3.047.241.700
4/10/2021 4,88 4,85 -1,82% 4,79 4,97 4,86 4,84 4,85 1.236 5.927.228.300
1/10/2021 4,78 4,94 +4,44% 4,75 4,94 4,85 4,93 4,94 1.731 5.459.414.800
30/9/2021 4,84 4,73 -2,07% 4,72 4,87 4,77 4,73 4,74 3.333 5.713.320.100
29/9/2021 4,83 4,83 +0,84% 4,79 4,95 4,86 4,83 4,84 4.307 3.912.713.900
28/9/2021 4,90 4,79 -2,64% 4,76 4,95 4,83 4,79 4,80 3.012 4.937.964.300
27/9/2021 5,00 4,92 -1,60% 4,90 5,07 4,97 4,92 4,93 486 4.766.605.700
24/9/2021 4,89 5,00 +1,42% 4,87 5,03 4,96 5,00 5,01 9.165 4.962.140.500
23/9/2021 4,84 4,93 +2,28% 4,82 4,98 4,91 4,93 4,94 2.561 5.580.940.800
22/9/2021 4,79 4,82 +0,63% 4,76 4,91 4,82 4,81 4,82 6.916 10.618.370.100
21/9/2021 4,93 4,79 -1,84% 4,71 4,99 4,82 4,79 4,80 392 12.190.638.900
20/9/2021 5,11 4,88 -5,79% 4,87 5,17 4,97 4,88 4,89 4.582 12.642.775.100
17/9/2021 5,27 5,18 -1,71% 5,17 5,30 5,20 5,17 5,18 359 5.724.394.300
16/9/2021 5,30 5,27 -1,13% 5,26 5,39 5,29 5,27 5,28 7.453 5.160.363.000
15/9/2021 5,42 5,33 -1,30% 5,33 5,44 5,36 5,33 5,35 7.877 4.332.749.600
14/9/2021 5,52 5,40 -1,82% 5,39 5,57 5,45 5,40 5,41 8 5.569.582.400
13/9/2021 5,31 5,50 +5,57% 5,26 5,55 5,45 5,49 5,50 5.121 8.582.582.600
10/9/2021 5,28 5,21 +0,19% 5,21 5,33 5,26 5,21 5,22 4.419 5.487.228.600
9/9/2021 5,14 5,20 0,00% 5,10 5,27 5,16 5,20 5,21 5.357 7.002.934.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.