O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

INTB3F - INTELBRAS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 11,70 11,90 +2,41% 11,58 11,97 11,83 11,77 11,90 278 6.325.107
23/10/2025 11,46 11,62 +2,38% 11,34 11,62 11,49 11,55 11,62 309 6.189.520
22/10/2025 11,21 11,35 +0,62% 11,16 11,45 11,28 11,25 11,35 183 3.968.939
21/10/2025 11,22 11,28 +0,89% 10,97 11,28 11,13 11,15 11,28 319 5.392.850
20/10/2025 11,19 11,18 -0,09% 11,06 11,24 11,13 11,10 11,18 264 5.311.643
17/10/2025 11,20 11,19 +0,18% 11,03 11,37 11,20 11,11 11,19 195 4.083.907
16/10/2025 11,27 11,17 +0,18% 11,03 11,28 11,14 11,14 11,22 396 6.020.361
15/10/2025 11,34 11,15 -1,33% 11,10 11,35 11,23 11,15 11,30 399 6.649.962
14/10/2025 11,34 11,30 +0,71% 11,01 11,40 11,23 11,24 11,30 321 5.488.821
13/10/2025 11,20 11,22 +1,54% 10,95 11,36 11,19 11,15 11,22 303 6.308.137
10/10/2025 11,07 11,05 -0,54% 10,87 11,31 10,97 10,88 11,05 720 10.996.609
9/10/2025 11,31 11,11 -1,51% 11,06 11,31 11,12 11,10 11,22 434 5.517.934
8/10/2025 11,39 11,28 +1,08% 11,18 11,39 11,24 11,20 11,28 312 6.559.268
7/10/2025 11,47 11,16 -2,70% 11,05 11,47 11,14 11,16 11,26 756 13.253.740
6/10/2025 11,72 11,47 -2,22% 11,31 11,72 11,41 11,39 11,47 649 11.071.604
3/10/2025 11,70 11,73 +0,26% 11,54 11,77 11,64 11,72 11,73 472 8.507.647
2/10/2025 11,86 11,70 -1,27% 11,43 11,92 11,55 11,59 11,70 667 14.151.625
1/10/2025 11,92 11,85 -0,25% 11,63 12,03 11,72 11,78 11,88 711 10.588.826
30/9/2025 11,93 11,88 +0,42% 11,70 12,06 11,84 11,84 11,88 563 9.485.189
29/9/2025 12,29 11,83 -2,39% 11,63 12,29 11,83 11,83 11,95 831 14.502.603
26/9/2025 12,28 12,12 -1,30% 12,01 12,31 12,13 12,01 12,12 417 7.786.260
25/9/2025 12,38 12,28 -1,68% 12,14 12,44 12,26 12,28 12,29 454 7.751.137
24/9/2025 12,58 12,49 -0,32% 12,30 12,58 12,39 12,38 12,49 393 6.492.841
23/9/2025 12,69 12,53 +0,16% 12,11 12,69 12,34 12,47 12,53 811 16.823.544
22/9/2025 12,96 12,51 -4,50% 12,50 12,99 12,61 12,51 12,55 563 10.604.030
19/9/2025 13,26 13,10 +0,38% 12,93 13,26 13,03 13,02 13,10 321 6.782.060
18/9/2025 13,18 13,05 -0,99% 12,85 13,18 13,01 12,92 13,05 323 8.371.618
17/9/2025 13,14 13,18 +1,85% 12,85 13,22 13,08 13,01 13,18 694 13.282.495
16/9/2025 13,23 12,94 -2,04% 12,94 13,31 13,17 12,94 13,12 533 9.556.855
15/9/2025 12,80 13,21 +1,69% 12,75 13,21 13,07 13,02 13,21 491 10.486.596
12/9/2025 13,00 12,99 +0,46% 12,76 13,07 12,88 12,92 12,99 333 8.494.059
11/9/2025 12,97 12,93 -0,46% 12,85 13,22 13,05 12,93 13,08 320 9.654.773
10/9/2025 12,84 12,99 +1,33% 12,69 12,99 12,85 12,86 12,99 313 7.920.146
9/9/2025 12,50 12,82 +1,67% 12,43 12,82 12,61 12,60 12,82 389 7.371.430
8/9/2025 12,82 12,61 -0,24% 12,34 12,85 12,49 12,49 12,61 474 8.971.943
5/9/2025 12,83 12,64 0,00% 12,58 13,16 12,77 12,59 12,64 487 11.972.504
4/9/2025 12,21 12,64 +4,38% 12,06 12,73 12,48 12,64 12,74 460 14.031.082
3/9/2025 12,04 12,11 +1,51% 11,88 12,31 12,09 12,11 12,27 621 10.347.061
2/9/2025 12,39 11,93 -4,02% 11,92 12,39 12,06 11,93 12,10 847 11.045.185
1/9/2025 12,57 12,43 -1,04% 12,29 12,58 12,35 12,31 12,43 449 6.907.283
29/8/2025 12,54 12,56 +0,32% 12,40 12,62 12,49 12,56 12,60 418 7.833.557
28/8/2025 12,43 12,52 +1,79% 12,22 12,52 12,41 12,37 12,52 374 8.884.671
27/8/2025 12,10 12,30 +1,65% 12,00 12,30 12,10 12,24 12,32 380 7.668.972
26/8/2025 12,11 12,10 -1,47% 12,05 12,50 12,19 12,10 12,20 540 8.613.977
25/8/2025 12,12 12,28 +0,99% 12,03 12,31 12,15 12,20 12,28 473 7.118.444
22/8/2025 11,97 12,16 +1,50% 11,97 12,34 12,16 12,05 12,16 301 7.531.335
21/8/2025 11,90 11,98 +0,08% 11,78 12,06 11,87 11,97 11,98 381 6.939.825
20/8/2025 12,28 11,97 -2,44% 11,79 12,28 11,94 11,89 11,97 803 13.275.124
19/8/2025 12,55 12,27 -5,25% 12,19 12,79 12,38 12,25 12,27 708 11.573.048
18/8/2025 12,65 12,95 +2,45% 12,52 13,00 12,81 12,85 12,95 364 7.368.480
15/8/2025 12,72 12,64 +0,32% 12,44 12,72 12,54 12,56 12,64 417 7.195.117
14/8/2025 12,65 12,60 0,00% 12,48 12,81 12,64 12,60 12,75 341 6.740.541
13/8/2025 13,13 12,60 -4,40% 12,43 13,14 12,61 12,60 12,79 812 10.747.503
12/8/2025 12,92 13,18 +1,15% 12,92 13,31 13,16 13,18 13,21 476 7.375.573
11/8/2025 12,86 13,03 +0,85% 12,79 13,06 12,90 12,89 13,03 388 6.949.225
8/8/2025 13,14 12,92 -1,60% 12,46 13,26 12,88 12,81 12,92 779 13.485.652
7/8/2025 13,37 13,13 -1,94% 13,05 13,47 13,15 13,08 13,13 708 15.666.241
6/8/2025 13,55 13,39 -1,76% 13,29 13,77 13,40 13,33 13,39 520 9.667.938
5/8/2025 13,92 13,63 -2,08% 13,50 13,99 13,63 13,63 13,68 617 8.439.341
4/8/2025 14,03 13,92 -1,63% 13,61 14,13 13,81 13,74 13,92 743 12.547.732
1/8/2025 14,43 14,15 -0,49% 14,00 14,46 14,11 14,08 14,15 874 14.134.486
31/7/2025 14,85 14,22 -3,13% 14,03 14,85 14,35 14,15 14,22 752 16.146.978
30/7/2025 15,30 14,68 -2,52% 14,12 15,39 14,55 14,62 14,68 1.008 24.954.803
29/7/2025 14,79 15,06 +1,48% 14,78 15,30 15,07 15,06 15,18 493 10.673.828
28/7/2025 15,15 14,84 -0,93% 14,65 15,39 14,91 14,77 14,84 277 8.629.387
25/7/2025 14,70 14,98 +1,56% 14,70 15,10 14,96 14,98 15,11 249 6.285.657
24/7/2025 14,98 14,75 -1,80% 14,71 15,01 14,86 14,75 14,90 394 5.598.419
23/7/2025 14,55 15,02 +1,90% 14,49 15,07 14,89 14,84 15,02 335 7.472.913
22/7/2025 14,90 14,74 -0,14% 14,46 15,03 14,69 14,62 14,74 624 9.292.092
21/7/2025 14,60 14,76 +1,44% 14,60 15,33 15,05 14,76 14,90 442 9.089.948
18/7/2025 15,13 14,55 -3,13% 14,55 15,13 14,75 14,55 14,70 328 9.255.084
17/7/2025 15,19 15,02 -1,12% 14,93 15,22 15,08 15,02 15,17 287 8.072.674
16/7/2025 15,01 15,19 +1,95% 14,80 15,19 15,00 15,07 15,19 355 6.531.147
15/7/2025 14,31 14,90 +2,34% 14,31 15,14 14,92 14,90 15,15 579 10.896.132
14/7/2025 14,11 14,56 +1,18% 13,99 14,61 14,37 14,45 14,56 338 7.984.139
11/7/2025 14,36 14,39 +0,84% 14,13 14,42 14,28 14,20 14,39 337 7.070.836
10/7/2025 14,50 14,27 -2,93% 14,16 14,50 14,29 14,26 14,27 412 11.461.903
9/7/2025 14,80 14,70 -2,58% 14,50 14,94 14,69 14,67 14,70 561 11.448.640
8/7/2025 14,99 15,09 +0,27% 14,77 15,09 14,91 14,85 15,09 470 7.938.971
7/7/2025 15,08 15,05 -1,25% 14,74 15,15 14,95 14,92 15,05 615 11.312.873
4/7/2025 15,25 15,24 +0,26% 15,12 15,34 15,24 15,11 15,24 2.114 12.195.121
3/7/2025 15,27 15,20 +3,05% 14,61 15,59 15,32 15,20 15,39 581 12.136.319
2/7/2025 15,84 14,75 -7,52% 14,75 15,90 15,10 14,75 14,84 861 15.456.107
1/7/2025 15,95 15,95 -0,13% 15,38 16,01 15,72 15,77 15,95 793 12.694.062
30/6/2025 16,29 15,97 -1,66% 15,69 16,29 15,96 15,90 15,97 471 12.114.978
27/6/2025 16,40 16,24 -1,75% 15,86 16,55 16,23 16,14 16,24 1.516 13.436.531
26/6/2025 15,50 16,53 +6,17% 15,50 16,80 16,36 16,30 16,53 523 17.429.255
25/6/2025 15,90 15,57 -2,87% 15,57 16,04 15,80 15,57 15,72 477 8.644.418
24/6/2025 15,58 16,03 +1,58% 15,58 16,35 16,13 15,92 16,10 370 10.222.919
23/6/2025 16,15 15,78 +1,35% 15,57 16,29 15,98 15,78 15,99 942 19.148.968
20/6/2025 15,56 15,57 +0,65% 15,05 15,79 15,59 15,57 15,75 2.614 15.983.004
18/6/2025 15,10 15,47 +2,45% 15,01 15,69 15,40 15,47 15,64 694 18.759.797
17/6/2025 14,80 15,10 +2,72% 14,65 15,10 14,98 14,94 15,10 670 10.800.763
16/6/2025 14,87 14,70 -1,08% 14,70 15,20 14,94 14,70 14,90 362 9.372.027
13/6/2025 14,40 14,86 +1,02% 14,36 15,00 14,76 14,86 14,94 533 10.944.450
12/6/2025 14,60 14,71 +1,73% 14,38 14,85 14,65 14,71 14,84 300 8.200.780
11/6/2025 14,38 14,46 +0,28% 14,28 14,75 14,50 14,46 14,75 352 7.696.280
10/6/2025 14,41 14,42 -0,35% 14,19 14,79 14,53 14,42 14,62 402 11.021.541
9/6/2025 13,90 14,47 +2,99% 13,60 14,47 13,92 14,26 14,47 506 10.889.545
6/6/2025 14,34 14,05 -2,29% 13,97 14,39 14,11 13,95 14,05 1.784 10.017.567
5/6/2025 14,45 14,38 -1,57% 14,23 14,92 14,54 14,24 14,38 393 7.721.686
4/6/2025 14,65 14,61 -0,54% 14,52 15,11 14,79 14,61 14,72 527 7.843.484
3/6/2025 14,30 14,69 +0,75% 14,30 14,87 14,72 14,69 14,90 582 10.283.456
2/6/2025 14,95 14,58 -1,49% 14,31 14,95 14,47 14,50 14,58 653 10.235.260
30/5/2025 15,15 14,80 -1,60% 14,70 15,29 14,87 14,70 14,80 2.585 17.990.943
29/5/2025 14,75 15,04 +1,62% 14,50 15,04 14,79 15,04 15,07 339 7.864.993
28/5/2025 14,41 14,80 +1,37% 14,41 14,87 14,66 14,66 14,80 503 10.761.132
27/5/2025 13,97 14,60 +7,12% 13,97 14,60 14,45 14,44 14,60 354 8.727.455
26/5/2025 13,80 13,63 -3,33% 13,63 14,24 14,04 13,63 14,06 350 5.100.372
23/5/2025 14,25 14,10 0,00% 13,60 14,25 13,89 13,83 14,10 353 10.488.775
22/5/2025 14,00 14,10 -0,63% 14,00 14,45 14,24 14,10 14,33 291 7.814.302
21/5/2025 14,41 14,19 +0,28% 13,91 14,41 14,04 13,99 14,19 549 9.229.842
20/5/2025 14,32 14,15 -2,08% 13,82 14,39 14,01 14,15 14,30 649 13.180.111
19/5/2025 14,08 14,45 -0,21% 14,08 14,53 14,34 14,39 14,45 369 8.032.061
16/5/2025 14,41 14,48 +0,98% 14,06 14,48 14,29 14,18 14,48 413 9.616.573
15/5/2025 14,48 14,34 -0,42% 14,21 14,91 14,57 14,34 14,62 380 8.933.164
14/5/2025 14,15 14,40 +1,19% 14,00 14,55 14,31 14,23 14,40 555 10.745.593
13/5/2025 13,91 14,23 +0,92% 13,88 14,50 14,18 14,12 14,23 429 8.019.201
12/5/2025 14,94 14,10 -3,56% 13,91 14,94 14,17 14,09 14,10 435 9.823.438
9/5/2025 14,30 14,62 +2,24% 13,70 15,50 14,75 14,44 14,62 665 22.281.304
8/5/2025 13,80 14,30 +4,15% 13,80 14,60 14,30 14,12 14,30 346 8.210.544
7/5/2025 14,19 13,73 -2,28% 13,73 14,19 13,92 13,73 13,98 323 6.656.895
6/5/2025 14,00 14,05 +0,79% 13,83 14,09 13,97 13,87 14,05 453 7.553.446
5/5/2025 14,30 13,94 -2,18% 13,94 14,46 14,13 13,94 14,14 467 8.415.275
2/5/2025 14,25 14,25 +1,79% 13,99 14,42 14,23 14,07 14,37 514 11.044.095
29/4/2025 13,70 14,00 +3,02% 13,68 14,09 13,97 13,94 14,00 367 10.615.216
28/4/2025 13,99 13,59 -1,16% 13,59 13,99 13,75 13,59 13,72 291 8.964.536
25/4/2025 13,84 13,75 +0,29% 13,58 13,90 13,70 13,69 13,75 363 6.145.827
24/4/2025 13,33 13,71 +2,62% 13,16 13,97 13,63 13,71 13,76 432 9.657.323
23/4/2025 13,28 13,36 -1,04% 13,02 13,59 13,30 13,17 13,36 384 8.399.756
22/4/2025 13,10 13,50 +4,65% 12,83 13,50 13,23 13,17 13,50 338 8.594.651
17/4/2025 12,61 12,90 +0,47% 12,50 13,04 12,89 12,90 13,05 380 6.081.549
16/4/2025 12,93 12,84 -0,70% 12,54 12,96 12,80 12,68 12,84 405 8.775.348
15/4/2025 12,36 12,93 +5,72% 12,23 13,02 12,73 12,75 12,93 737 11.756.265
14/4/2025 11,72 12,23 +4,00% 11,70 12,36 12,12 12,17 12,23 1.859 37.037.418
11/4/2025 11,62 11,76 +2,26% 11,28 11,78 11,51 11,63 11,76 522 8.107.910
10/4/2025 11,77 11,50 -4,41% 11,35 11,91 11,48 11,41 11,50 791 12.584.160
9/4/2025 11,70 12,03 +1,09% 11,29 12,03 11,59 12,00 12,03 725 17.399.181
8/4/2025 12,13 11,90 -2,86% 11,70 12,37 11,91 11,70 11,90 672 13.635.031
7/4/2025 12,69 12,25 -3,47% 11,69 12,69 12,10 12,20 12,25 798 16.199.858
4/4/2025 13,30 12,69 -3,86% 12,57 13,30 12,82 12,69 12,95 424 11.480.351
3/4/2025 12,93 13,20 +1,69% 12,78 13,50 13,29 13,20 13,40 406 9.576.542
2/4/2025 12,75 12,98 +3,02% 12,70 12,98 12,88 12,85 12,98 279 6.658.356
1/4/2025 12,84 12,60 -0,24% 12,52 12,87 12,65 12,60 12,82 473 7.655.235
31/3/2025 13,02 12,63 -2,09% 12,51 13,02 12,63 12,63 12,83 342 8.069.865
28/3/2025 13,05 12,90 -2,27% 12,71 13,17 12,87 12,79 12,90 375 8.876.625
27/3/2025 12,56 13,20 +6,28% 12,45 13,33 12,93 13,08 13,20 338 9.342.648
26/3/2025 12,71 12,42 -1,27% 12,42 12,98 12,66 12,42 12,65 398 8.398.068
25/3/2025 12,32 12,58 +1,94% 12,27 12,85 12,67 12,58 12,79 545 10.229.323
24/3/2025 12,34 12,34 +1,06% 12,19 12,52 12,40 12,30 12,40 473 12.759.084
21/3/2025 12,30 12,21 -1,61% 12,03 12,36 12,15 12,21 12,36 562 10.506.582
20/3/2025 12,35 12,41 +1,55% 12,19 12,49 12,33 12,26 12,41 471 11.418.082
19/3/2025 12,08 12,22 +2,43% 11,89 12,37 12,23 12,22 12,38 454 9.751.176
18/3/2025 12,21 11,93 -1,24% 11,83 12,21 11,93 11,93 11,96 646 12.840.504
17/3/2025 12,32 12,08 -0,90% 11,72 12,37 12,02 12,08 12,17 856 14.428.355
14/3/2025 12,43 12,19 -0,97% 11,93 12,48 12,20 12,18 12,19 661 12.738.003
13/3/2025 11,96 12,31 +3,97% 11,86 12,31 12,06 12,30 12,31 395 8.031.441
12/3/2025 12,30 11,84 -3,90% 11,81 12,41 12,04 11,84 12,00 642 12.210.445
11/3/2025 12,59 12,32 -0,65% 12,03 12,59 12,17 12,14 12,32 569 9.611.112
10/3/2025 12,80 12,40 -3,13% 12,19 13,00 12,53 12,35 12,40 693 13.197.930
7/3/2025 12,58 12,80 +3,23% 12,16 13,18 12,69 12,80 12,95 829 13.817.432
6/3/2025 12,20 12,40 -1,04% 12,01 12,53 12,30 12,40 12,50 733 13.315.947
5/3/2025 12,83 12,53 -2,87% 12,32 12,90 12,47 12,45 12,53 595 12.894.958
28/2/2025 13,75 12,90 -7,79% 12,80 14,15 13,23 12,90 13,12 771 15.645.642
27/2/2025 13,90 13,99 +2,12% 13,65 14,80 13,97 13,76 13,99 503 13.276.027
26/2/2025 14,40 13,70 -3,86% 13,70 14,65 14,02 13,70 14,14 486 8.887.951
25/2/2025 14,70 14,25 -1,04% 14,25 14,70 14,37 14,25 14,49 344 5.907.942
24/2/2025 15,08 14,40 -4,51% 14,40 15,26 14,71 14,40 14,70 413 6.893.178
21/2/2025 15,25 15,08 -1,11% 14,77 15,28 14,99 14,83 15,08 314 7.991.752
20/2/2025 15,19 15,25 -0,52% 14,94 15,26 15,05 14,99 15,25 1.058 45.344.935
19/2/2025 15,55 15,33 -2,29% 15,11 15,55 15,27 15,18 15,33 1.117 40.243.103
18/2/2025 15,95 15,69 +1,03% 15,41 15,95 15,56 15,55 15,72 810 29.522.950
17/2/2025 15,52 15,53 +1,11% 15,21 15,93 15,68 15,53 15,94 561 12.114.600
14/2/2025 14,44 15,36 +7,41% 14,44 15,36 15,08 15,15 15,36 393 11.777.403
13/2/2025 14,57 14,30 -0,56% 14,30 14,57 14,40 14,30 14,50 191 3.857.151
12/2/2025 14,70 14,38 -2,18% 14,30 14,70 14,45 14,38 14,65 431 7.507.415
11/2/2025 14,65 14,70 +1,38% 14,46 14,78 14,67 14,70 14,80 262 6.927.671
10/2/2025 14,84 14,50 -0,34% 14,50 14,84 14,67 14,50 14,79 273 7.473.012
7/2/2025 14,73 14,55 -2,02% 14,22 14,80 14,44 14,40 14,55 1.299 10.131.772
6/2/2025 14,48 14,85 +3,85% 14,35 14,85 14,57 14,65 14,85 336 7.835.254
5/2/2025 14,39 14,30 -2,26% 14,28 14,56 14,40 14,30 14,54 447 10.911.463
4/2/2025 14,49 14,63 +1,81% 14,11 14,71 14,35 14,52 14,63 471 10.108.390
3/2/2025 14,50 14,37 +0,28% 13,97 14,50 14,19 14,26 14,37 427 10.526.680
31/1/2025 14,64 14,33 0,00% 14,32 14,65 14,44 14,33 14,45 415 9.890.945
30/1/2025 13,69 14,33 +5,76% 13,69 14,65 14,35 14,33 14,55 477 16.004.067
29/1/2025 13,12 13,55 +2,42% 13,12 13,88 13,59 13,55 13,75 329 7.078.905
28/1/2025 13,80 13,23 -3,22% 13,23 13,80 13,51 13,23 13,46 533 6.878.166
27/1/2025 13,54 13,67 +0,89% 13,44 13,90 13,73 13,67 13,79 360 7.951.281
24/1/2025 13,23 13,55 +3,51% 13,23 13,76 13,58 13,55 13,70 1.820 12.479.154
23/1/2025 13,03 13,09 -3,89% 13,03 13,66 13,36 13,09 13,29 417 6.761.185
22/1/2025 13,50 13,62 +1,95% 13,32 13,69 13,54 13,41 13,62 394 8.054.310
21/1/2025 13,70 13,36 -2,48% 13,03 13,70 13,49 13,36 13,57 358 7.109.067
20/1/2025 12,72 13,70 +7,62% 12,60 13,70 13,25 13,65 13,70 557 11.844.812
17/1/2025 12,38 12,73 +3,92% 12,23 12,86 12,65 12,56 12,73 352 9.567.549
16/1/2025 12,63 12,25 -1,45% 12,25 12,86 12,56 12,25 12,49 295 6.636.215
15/1/2025 12,25 12,43 +3,07% 12,19 12,65 12,44 12,43 12,68 414 7.882.545
14/1/2025 12,07 12,06 -0,41% 11,88 12,24 12,00 12,06 12,28 316 8.320.891
13/1/2025 12,05 12,11 +0,92% 11,91 12,12 12,02 11,98 12,11 353 6.388.787
10/1/2025 12,35 12,00 -4,00% 12,00 12,39 12,14 12,00 12,07 446 6.526.790
9/1/2025 12,34 12,50 +0,08% 12,24 12,50 12,35 12,35 12,50 308 6.126.921
8/1/2025 12,50 12,49 -0,64% 12,00 12,50 12,20 12,27 12,49 528 10.070.202
7/1/2025 12,85 12,57 +0,16% 12,44 12,85 12,55 12,42 12,57 519 9.773.435
6/1/2025 12,41 12,55 +2,28% 12,28 12,79 12,39 12,39 12,55 16.410 29.476.828
3/1/2025 12,28 12,27 -0,41% 12,26 12,55 12,34 12,25 12,44 626 7.764.408
2/1/2025 12,78 12,32 -2,14% 12,32 13,19 12,49 12,31 13,19 494 9.389.464
30/12/2024 13,08 12,59 -2,85% 12,54 13,08 12,66 12,59 12,79 2.411 10.981.142
27/12/2024 13,11 12,96 -0,23% 12,53 13,15 12,73 12,75 12,96 2.049 11.358.043
26/12/2024 13,31 12,99 -1,96% 12,80 13,47 12,96 12,90 12,99 571 13.399.091
23/12/2024 14,01 13,25 -3,64% 13,00 14,01 13,21 13,10 13,25 545 12.308.554
20/12/2024 13,62 13,75 +0,73% 13,45 14,00 13,69 13,75 14,00 597 11.617.920
19/12/2024 13,18 13,65 +3,57% 13,00 13,65 13,31 13,50 13,65 822 12.926.314
18/12/2024 13,65 13,18 -4,91% 12,99 13,65 13,18 13,18 13,22 848 20.262.636
17/12/2024 13,80 13,86 -1,07% 13,62 13,98 13,80 13,64 13,86 500 11.299.583
16/12/2024 14,50 14,01 -1,41% 13,80 14,50 14,01 13,99 14,01 794 9.336.734
13/12/2024 14,26 14,21 +0,71% 14,11 14,43 14,25 14,21 14,41 338 7.863.411
12/12/2024 14,91 14,11 -4,14% 13,96 14,94 14,23 14,11 14,30 679 14.283.994
11/12/2024 14,60 14,72 +0,34% 14,37 15,09 14,66 14,72 14,93 411 9.933.405
10/12/2024 14,53 14,67 +1,95% 14,26 14,69 14,50 14,54 14,67 376 10.257.309
9/12/2024 14,60 14,39 -1,98% 14,21 14,63 14,39 14,27 14,39 686 12.283.619
6/12/2024 14,66 14,68 +1,10% 14,40 14,75 14,55 14,49 14,68 414 10.809.833
5/12/2024 14,64 14,52 -1,22% 14,51 14,87 14,64 14,52 14,69 382 10.602.425
4/12/2024 14,94 14,70 -0,61% 14,45 14,94 14,61 14,50 14,70 494 11.048.404
3/12/2024 15,00 14,79 -1,73% 14,68 15,16 14,84 14,68 14,79 553 13.976.447
2/12/2024 15,14 15,05 -1,95% 14,79 15,20 14,94 14,95 15,05 530 14.297.648
29/11/2024 15,16 15,35 +2,61% 14,60 15,35 14,91 14,95 15,35 641 18.124.698
28/11/2024 16,06 14,96 -7,83% 14,96 16,31 15,45 14,96 15,09 1.098 21.737.565
27/11/2024 17,15 16,23 -5,31% 16,08 17,15 16,44 16,10 16,23 917 23.732.982
26/11/2024 16,72 17,14 +3,56% 16,53 17,16 16,85 16,95 17,14 391 12.340.911
25/11/2024 16,53 16,55 +0,12% 16,41 16,72 16,59 16,55 16,72 409 13.192.737
22/11/2024 16,33 16,53 +1,41% 16,33 16,68 16,46 16,47 16,53 337 10.720.495
21/11/2024 16,77 16,30 -1,75% 16,30 16,77 16,47 16,30 16,46 577 13.226.109
19/11/2024 16,69 16,59 +0,36% 16,50 16,80 16,64 16,59 16,71 422 11.081.860
18/11/2024 16,39 16,53 +1,10% 16,28 16,78 16,59 16,53 16,70 360 12.719.798
14/11/2024 16,79 16,35 -2,10% 16,35 16,80 16,52 16,35 16,50 606 15.170.740
13/11/2024 16,79 16,70 +0,60% 16,52 17,23 16,90 16,70 16,90 542 15.464.421
12/11/2024 17,36 16,60 -6,32% 16,60 17,36 16,91 16,59 16,60 755 19.166.414
11/11/2024 17,31 17,72 +3,26% 17,09 17,72 17,29 17,18 17,72 424 12.402.713
8/11/2024 17,85 17,16 -4,61% 17,15 17,85 17,31 17,16 17,20 643 17.406.720
7/11/2024 18,52 17,99 -2,18% 17,45 18,52 17,84 17,67 17,99 1.055 27.750.404
6/11/2024 18,50 18,39 -2,54% 18,16 18,53 18,31 18,19 18,39 523 14.750.523
5/11/2024 18,84 18,87 +1,45% 18,44 18,99 18,71 18,65 18,87 367 12.505.684
4/11/2024 18,91 18,60 -0,27% 18,60 19,02 18,79 18,60 18,81 389 11.106.030
1/11/2024 19,46 18,65 -2,30% 18,60 19,46 18,85 18,60 18,65 715 17.195.059
31/10/2024 19,50 19,09 -1,50% 19,07 19,51 19,19 19,09 19,26 397 13.810.750
30/10/2024 19,70 19,38 -1,47% 19,36 19,93 19,60 19,38 19,69 422 13.399.057
29/10/2024 20,58 19,67 -3,29% 19,11 20,58 19,45 19,62 19,67 909 30.230.471
28/10/2024 20,20 20,34 +1,45% 20,20 20,78 20,50 20,34 20,46 221 8.573.819
25/10/2024 20,48 20,05 -1,72% 20,01 20,48 20,15 20,05 20,29 243 6.277.777
24/10/2024 20,34 20,40 +1,75% 19,88 20,40 20,07 20,10 20,40 222 8.044.954
23/10/2024 20,01 20,05 +0,25% 19,62 20,22 20,05 20,05 20,16 195 6.789.015
22/10/2024 20,57 20,00 -1,67% 19,96 20,57 20,12 20,00 20,15 316 8.830.323
21/10/2024 20,30 20,34 +1,14% 20,22 20,66 20,45 20,34 20,61 154 6.329.616
18/10/2024 20,47 20,11 -1,28% 20,11 20,47 20,28 20,11 20,49 159 7.437.813
17/10/2024 20,63 20,37 -0,49% 20,30 20,65 20,48 20,37 20,66 206 8.056.383
16/10/2024 20,63 20,47 +1,39% 20,31 20,63 20,46 20,43 20,58 192 9.626.153
15/10/2024 20,47 20,19 -2,13% 20,19 20,69 20,46 20,19 20,54 195 7.191.023
14/10/2024 20,37 20,63 +2,08% 20,12 20,67 20,46 20,39 20,63 274 7.808.090
11/10/2024 20,48 20,21 +0,05% 19,97 20,48 20,14 20,21 20,39 224 5.711.551
10/10/2024 20,57 20,20 -2,51% 20,11 20,57 20,28 20,20 20,37 217 7.609.007
9/10/2024 20,92 20,72 +0,53% 20,27 20,92 20,44 20,36 20,72 194 8.627.982
8/10/2024 20,42 20,61 +2,33% 19,95 20,69 20,39 20,61 20,70 240 8.543.950
7/10/2024 20,41 20,14 -1,47% 20,04 20,43 20,22 20,14 20,35 283 8.820.908
4/10/2024 20,45 20,44 +1,69% 19,88 20,45 20,07 20,27 20,44 294 11.664.514
3/10/2024 20,66 20,10 -3,37% 20,10 20,87 20,35 20,10 20,46 210 7.415.873
2/10/2024 20,65 20,80 +1,41% 20,35 20,80 20,61 20,68 20,80 256 11.201.970
1/10/2024 20,01 20,51 +1,99% 20,01 20,64 20,40 20,28 20,51 450 17.723.533
30/9/2024 20,59 20,11 -1,57% 19,97 20,59 20,09 20,00 20,11 358 11.167.561
26/9/2024 20,91 20,43 -2,34% 20,39 20,95 20,59 20,43 20,60 305 9.833.892
25/9/2024 21,30 20,92 -2,15% 20,74 21,40 20,89 20,84 20,92 312 9.640.160
24/9/2024 21,29 21,38 +0,28% 21,00 21,55 21,28 21,09 21,38 208 9.991.433
23/9/2024 21,36 21,32 -1,20% 20,96 21,49 21,18 21,10 21,32 362 11.704.657
20/9/2024 22,36 21,58 -2,84% 21,17 22,52 21,57 21,39 21,58 469 17.111.505
19/9/2024 22,57 22,21 -1,86% 22,21 22,75 22,53 22,21 22,37 210 9.646.310
18/9/2024 22,63 22,63 -1,22% 22,48 22,96 22,69 22,56 22,63 268 11.108.926
17/9/2024 22,66 22,91 -0,22% 22,60 22,98 22,81 22,67 22,91 323 14.222.465
16/9/2024 23,35 22,96 +1,01% 22,73 23,35 22,98 22,84 22,97 493 13.576.321
13/9/2024 22,51 22,73 +1,84% 22,51 23,17 22,88 22,73 22,95 321 13.881.040
12/9/2024 22,01 22,32 +0,59% 21,71 22,50 22,24 22,32 22,48 359 11.328.856
11/9/2024 21,97 22,19 +1,23% 21,77 22,19 21,96 21,90 22,19 242 10.900.010
10/9/2024 21,41 21,92 +2,00% 20,97 21,92 21,60 21,67 21,92 429 9.337.218
9/9/2024 21,50 21,49 +0,61% 21,17 21,58 21,34 21,23 21,49 303 10.429.050
6/9/2024 21,66 21,36 -1,57% 21,35 21,95 21,58 21,36 21,50 342 12.810.133
5/9/2024 22,00 21,70 -2,08% 21,66 22,11 21,83 21,70 21,91 188 7.573.465
4/9/2024 21,85 22,16 +2,36% 21,23 22,18 21,88 21,98 22,16 329 9.980.869
3/9/2024 21,70 21,65 -1,50% 21,50 21,99 21,80 21,65 21,80 307 10.604.705
2/9/2024 22,04 21,98 -0,63% 21,55 22,04 21,78 21,82 21,98 302 9.778.774
30/8/2024 22,37 22,12 -1,03% 21,95 22,37 22,12 22,02 22,18 2.043 15.607.456
29/8/2024 22,67 22,35 +0,04% 22,12 22,67 22,26 22,14 22,40 200 7.558.131
28/8/2024 22,35 22,34 +0,36% 22,16 22,46 22,35 22,34 22,46 240 8.536.274
27/8/2024 22,80 22,26 -1,98% 22,24 22,90 22,54 22,26 22,57 239 9.344.707
26/8/2024 22,90 22,71 +0,04% 22,51 22,90 22,70 22,71 22,83 229 8.670.612
23/8/2024 23,20 22,70 -0,79% 22,70 23,35 23,03 22,70 23,14 1.391 13.767.239
22/8/2024 22,65 22,88 -0,87% 22,65 23,09 22,97 22,88 23,09 247 11.474.706
21/8/2024 23,18 23,08 +0,61% 22,65 23,24 23,00 22,76 23,08 316 10.897.106
20/8/2024 22,24 22,94 +1,10% 22,24 23,16 22,95 22,94 23,17 332 14.958.629
19/8/2024 22,02 22,69 +4,08% 21,80 22,69 22,23 22,41 22,69 257 11.250.352
16/8/2024 22,03 21,80 -1,45% 21,80 22,70 22,24 21,80 22,08 320 8.941.439
15/8/2024 21,83 22,12 +2,88% 21,61 22,63 22,10 22,12 22,25 412 11.376.851
14/8/2024 21,80 21,50 -1,96% 21,50 22,08 21,73 21,50 21,85 225 7.944.591
13/8/2024 22,01 21,93 +1,76% 21,56 22,01 21,77 21,63 21,93 199 7.328.073
12/8/2024 21,90 21,55 +0,89% 21,53 22,58 21,96 21,55 21,79 355 11.126.365
9/8/2024 21,18 21,36 -0,65% 21,18 22,08 21,66 21,36 21,74 292 11.345.842
8/8/2024 20,64 21,50 +4,37% 20,33 22,44 21,54 21,44 21,50 331 13.907.884
7/8/2024 20,31 20,60 +1,48% 20,29 20,64 20,46 20,33 20,60 322 9.748.685
6/8/2024 20,90 20,30 -2,87% 20,30 21,13 20,59 20,30 20,60 398 11.382.029
5/8/2024 21,10 20,90 -3,82% 20,70 21,50 21,08 20,90 21,29 299 11.459.460
2/8/2024 21,52 21,73 +0,88% 20,94 21,73 21,37 21,50 21,73 349 11.328.314
1/8/2024 21,50 21,54 +0,14% 21,27 22,03 21,64 21,32 21,54 765 14.644.482
31/7/2024 22,05 21,51 -2,89% 20,95 22,05 21,26 21,43 21,51 520 13.217.035
30/7/2024 21,98 22,15 -0,23% 20,07 22,15 21,41 21,61 22,15 506 20.828.304
29/7/2024 22,04 22,20 +0,73% 21,99 22,59 22,21 22,03 22,20 276 6.753.539
26/7/2024 22,38 22,04 -1,21% 22,04 22,62 22,34 22,04 22,53 168 6.300.123
25/7/2024 22,02 22,31 -0,27% 22,02 22,77 22,46 22,31 22,57 224 10.007.429
24/7/2024 22,65 22,37 +1,96% 21,84 22,65 22,27 22,07 22,37 252 9.814.481
23/7/2024 22,25 21,94 -0,54% 21,94 22,50 22,18 21,94 22,20 206 8.410.488
22/7/2024 21,78 22,06 +1,75% 21,78 22,27 22,10 22,06 22,30 212 7.467.714
19/7/2024 21,99 21,68 -2,12% 21,68 22,23 21,89 21,68 21,97 305 8.712.596
18/7/2024 22,26 22,15 -2,47% 21,89 22,47 22,05 21,89 22,15 426 13.256.225
17/7/2024 22,33 22,71 +0,44% 22,33 22,72 22,51 22,48 22,71 268 9.167.704
16/7/2024 22,70 22,61 +0,09% 22,32 22,88 22,59 22,40 22,61 303 10.625.116
15/7/2024 22,72 22,59 -2,38% 22,52 23,05 22,78 22,59 22,69 316 9.716.164
12/7/2024 23,02 23,14 +0,74% 22,71 23,14 22,91 22,82 23,14 341 10.229.993
11/7/2024 23,03 22,97 -0,43% 22,97 23,43 23,21 22,97 23,30 262 11.432.552
10/7/2024 22,93 23,07 +1,63% 22,84 23,35 23,04 22,75 23,07 310 16.069.515
9/7/2024 22,70 22,70 +1,11% 22,32 23,00 22,66 22,70 23,00 389 17.678.540
8/7/2024 22,60 22,45 -0,44% 22,39 22,81 22,60 22,45 22,78 303 8.364.992
5/7/2024 22,68 22,55 -3,55% 22,55 23,10 22,81 22,55 22,98 181 7.585.185
4/7/2024 22,51 23,38 +2,95% 22,51 23,38 23,10 22,64 23,38 283 11.099.083
3/7/2024 22,66 22,71 -0,26% 22,53 23,00 22,77 22,71 23,00 230 9.221.342
2/7/2024 22,70 22,77 -0,13% 22,18 22,85 22,38 22,58 22,77 450 12.821.544
1/7/2024 23,09 22,80 -1,85% 22,67 23,23 22,83 22,66 22,80 416 11.887.719
28/6/2024 23,61 23,23 -0,81% 22,77 23,65 23,01 22,95 23,23 316 12.307.322
27/6/2024 23,31 23,42 +0,86% 23,10 23,74 23,43 23,42 23,50 251 9.381.829
26/6/2024 23,60 23,22 -1,61% 22,97 23,60 23,28 23,22 23,35 235 10.416.457
25/6/2024 22,94 23,60 +2,65% 22,94 23,60 23,34 23,39 23,60 264 10.170.048
24/6/2024 22,65 22,99 +2,73% 22,65 23,58 23,21 22,99 23,16 423 14.078.484
21/6/2024 21,80 22,38 +2,66% 21,80 22,65 22,42 22,38 22,66 347 12.226.852
20/6/2024 23,00 21,80 -6,07% 21,80 23,30 22,47 21,80 22,35 418 15.052.362
19/6/2024 23,11 23,21 +0,65% 22,62 23,21 22,84 22,91 23,21 228 8.410.112
18/6/2024 22,87 23,06 +1,45% 22,56 23,20 22,91 22,67 23,06 324 10.185.553
17/6/2024 22,72 22,73 +0,49% 22,31 23,01 22,76 22,73 22,88 424 10.727.100
14/6/2024 22,85 22,62 -1,18% 22,61 23,01 22,75 22,62 22,84 249 9.329.903
13/6/2024 22,79 22,89 +1,15% 22,48 23,05 22,73 22,75 22,89 245 8.533.528
12/6/2024 23,30 22,63 -2,67% 22,63 23,48 22,92 22,63 23,00 343 11.370.080
11/6/2024 23,20 23,25 +0,65% 23,11 23,56 23,30 23,21 23,25 361 15.245.626
10/6/2024 23,49 23,10 -0,17% 22,81 23,49 23,21 23,10 23,25 383 10.637.643
7/6/2024 23,30 23,14 -1,53% 23,03 23,60 23,23 23,14 23,41 318 14.539.515
6/6/2024 22,61 23,50 +4,68% 22,61 23,52 23,27 23,23 23,53 305 13.994.598
5/6/2024 22,66 22,45 -1,41% 22,40 22,77 22,57 22,45 22,85 251 9.356.252
4/6/2024 22,30 22,77 +0,44% 22,30 22,84 22,67 22,60 22,77 310 10.057.349
3/6/2024 23,42 22,67 -4,27% 22,43 23,42 22,81 22,50 22,67 442 18.620.513
31/5/2024 23,10 23,68 +2,07% 22,64 23,68 23,04 22,77 23,68 251 12.625.087
29/5/2024 22,81 23,20 -0,43% 22,66 23,20 22,93 22,86 23,22 182 8.677.405
28/5/2024 23,29 23,30 +1,57% 22,80 23,60 23,06 22,96 23,30 210 10.712.146
27/5/2024 23,58 22,94 -2,80% 22,94 23,67 23,22 22,94 23,45 236 12.508.638
24/5/2024 23,16 23,60 -0,42% 23,16 24,06 23,82 23,60 23,98 232 10.155.603
23/5/2024 24,24 23,70 -2,19% 23,19 24,37 23,68 23,50 23,70 308 15.413.715
22/5/2024 24,53 24,23 -1,90% 23,91 24,86 24,35 23,92 24,23 363 14.402.269
21/5/2024 24,03 24,70 +3,00% 23,91 24,85 24,42 24,70 24,79 690 21.700.950
20/5/2024 23,12 23,98 +3,36% 23,12 23,98 23,79 23,67 23,98 273 13.252.268
17/5/2024 23,68 23,20 -3,33% 23,20 24,14 23,72 23,20 23,66 242 12.249.691
16/5/2024 24,01 24,00 +3,18% 23,59 24,28 23,80 23,77 24,00 413 15.123.174
15/5/2024 23,90 23,26 -2,43% 23,26 23,96 23,71 23,26 23,98 433 15.545.674
14/5/2024 23,40 23,84 +1,53% 23,25 24,07 23,71 23,46 23,84 408 15.559.592
13/5/2024 22,88 23,48 +1,03% 22,88 23,48 23,22 23,15 23,48 222 8.650.421
10/5/2024 23,22 23,24 +0,91% 22,83 23,50 23,11 22,88 23,24 230 10.158.911
9/5/2024 23,78 23,03 -2,25% 22,95 23,78 23,26 23,03 23,30 283 11.348.663
8/5/2024 23,53 23,56 +1,38% 22,93 23,86 23,50 23,36 23,56 328 14.145.187
7/5/2024 23,07 23,24 +1,04% 23,01 23,71 23,39 23,01 23,24 377 15.648.132
6/5/2024 22,42 23,00 +2,86% 22,42 23,79 23,37 23,00 23,28 611 28.289.046
3/5/2024 22,86 22,36 -2,36% 22,27 23,15 22,63 22,34 22,50 467 16.983.298
2/5/2024 22,23 22,90 +0,88% 21,93 23,05 22,54 22,44 22,90 502 23.277.885
30/4/2024 19,22 22,70 +18,35% 19,22 22,74 21,88 22,10 22,70 1.406 57.603.260
29/4/2024 19,10 19,18 +0,63% 18,79 19,18 18,94 18,87 19,18 271 8.705.262
26/4/2024 19,01 19,06 +1,49% 18,96 19,44 19,21 19,06 19,17 322 10.608.893
25/4/2024 18,82 18,78 -1,16% 18,48 19,19 18,85 18,78 19,03 315 11.214.332
24/4/2024 18,72 19,00 +3,04% 18,65 19,00 18,85 18,80 19,00 304 10.021.355
23/4/2024 18,65 18,44 -1,81% 18,37 18,79 18,61 18,44 18,72 331 10.069.615
22/4/2024 18,65 18,78 +0,70% 18,25 18,78 18,53 18,54 18,78 415 11.255.484
19/4/2024 18,45 18,65 +1,08% 18,29 18,86 18,59 18,34 18,65 389 8.586.403
18/4/2024 18,44 18,45 +0,76% 18,26 18,75 18,55 18,40 18,55 417 11.476.201
17/4/2024 18,55 18,31 -1,82% 18,31 18,67 18,47 18,31 18,65 368 12.829.109
16/4/2024 18,02 18,65 +3,21% 17,71 18,77 18,33 18,50 18,65 358 12.103.930
15/4/2024 18,86 18,07 -4,04% 17,93 18,86 18,10 18,07 18,16 576 13.687.231
12/4/2024 18,82 18,83 -0,58% 18,28 18,83 18,53 18,50 18,83 445 14.727.473
11/4/2024 18,80 18,94 +1,55% 18,05 18,94 18,43 18,80 18,94 860 19.610.917
10/4/2024 19,43 18,65 -3,32% 18,48 19,43 18,89 18,65 18,78 946 21.743.132
9/4/2024 19,84 19,29 -1,63% 19,29 19,93 19,54 19,29 19,48 447 11.435.015
8/4/2024 19,97 19,61 -2,58% 19,35 19,99 19,62 19,61 19,80 608 13.827.008
5/4/2024 20,50 20,13 -0,69% 19,79 20,50 19,90 19,88 20,13 475 10.827.889
4/4/2024 20,29 20,27 +2,17% 19,87 20,30 20,13 20,10 20,27 305 10.205.475
3/4/2024 20,75 19,84 -4,15% 19,83 20,75 20,05 19,84 19,87 721 14.968.231
2/4/2024 20,58 20,70 +0,68% 20,14 20,70 20,35 20,31 20,72 348 10.607.062
1/4/2024 20,99 20,56 -2,74% 20,55 21,02 20,73 20,56 20,69 350 9.937.275
28/3/2024 21,38 21,14 +0,09% 20,86 21,38 20,99 21,12 21,14 488 11.048.798
27/3/2024 20,79 21,12 +2,13% 20,65 21,31 20,99 21,12 21,35 252 10.954.962
26/3/2024 20,90 20,68 -0,34% 20,68 20,96 20,83 20,68 21,00 350 8.778.328
25/3/2024 20,96 20,75 -2,12% 20,68 20,98 20,86 20,75 20,88 328 8.852.744
22/3/2024 21,25 21,20 -0,56% 20,77 21,39 20,98 20,95 21,20 415 9.582.249
21/3/2024 21,50 21,32 -0,28% 21,17 21,64 21,33 21,25 21,32 450 9.628.488
20/3/2024 20,90 21,38 +1,14% 20,88 21,44 21,12 21,37 21,38 336 12.043.093
19/3/2024 20,85 21,14 +1,63% 20,46 21,14 20,77 20,95 21,14 448 11.008.125
18/3/2024 21,27 20,80 -0,95% 20,56 21,31 20,84 20,80 20,87 449 11.151.722
15/3/2024 21,75 21,00 -4,46% 21,00 21,99 21,42 21,00 21,13 502 11.001.276
14/3/2024 22,04 21,98 -2,27% 21,62 22,54 21,95 21,73 21,98 316 9.438.150
13/3/2024 21,79 22,49 +1,63% 21,69 22,65 22,30 22,30 22,49 429 17.922.226
12/3/2024 21,90 22,13 +4,93% 21,40 22,13 21,81 21,63 22,13 427 16.657.418
11/3/2024 21,40 21,09 -1,26% 21,01 21,60 21,27 21,09 21,44 289 11.100.632
8/3/2024 21,18 21,36 +0,95% 20,64 21,36 21,10 0,00 0,00 471 10.523.695
7/3/2024 20,88 21,16 -2,71% 20,88 21,58 21,30 21,16 21,25 268 8.707.596
6/3/2024 21,52 21,75 +0,14% 21,28 21,80 21,56 21,21 21,75 261 9.615.666
5/3/2024 21,34 21,72 +1,31% 21,01 21,72 21,39 21,44 21,72 247 9.290.882
4/3/2024 21,00 21,44 +0,80% 20,92 21,49 21,16 21,02 21,44 495 15.345.497
1/3/2024 21,20 21,27 +1,29% 20,98 21,37 21,14 21,03 21,27 388 12.771.768
29/2/2024 22,31 21,00 -6,00% 20,82 22,64 21,54 21,00 21,21 728 24.558.815
28/2/2024 21,91 22,34 +3,81% 21,39 22,44 22,13 22,09 22,34 392 15.181.345
27/2/2024 21,36 21,52 +1,03% 21,36 22,25 21,93 21,52 21,90 518 17.110.835
26/2/2024 21,18 21,30 +2,40% 20,94 21,59 21,41 21,30 21,50 437 11.377.492
23/2/2024 21,10 20,80 -0,43% 20,72 21,27 21,01 0,00 0,00 273 8.829.680
22/2/2024 20,85 20,89 +2,20% 20,55 21,12 20,82 20,89 21,05 281 13.044.849
21/2/2024 20,37 20,44 +0,05% 20,10 20,82 20,34 20,44 20,80 209 8.639.324
20/2/2024 19,98 20,43 +1,79% 19,67 20,47 20,20 20,10 20,43 456 12.902.665
19/2/2024 19,87 20,07 +2,82% 19,34 20,07 19,54 19,68 20,07 369 11.450.135
16/2/2024 19,84 19,52 +0,57% 19,35 19,87 19,52 19,52 19,80 435 10.062.035
15/2/2024 19,12 19,41 +1,57% 19,12 19,78 19,53 19,41 19,70 344 12.029.160
14/2/2024 19,59 19,11 -2,30% 19,08 19,59 19,27 19,11 19,22 375 9.541.810
9/2/2024 19,75 19,56 -0,46% 19,56 20,01 19,73 0,00 0,00 409 9.551.953
8/2/2024 20,50 19,65 -4,57% 19,65 20,54 19,96 19,65 20,19 561 12.360.043
7/2/2024 20,84 20,59 +1,93% 20,26 20,84 20,52 20,46 20,59 415 9.879.725
6/2/2024 20,42 20,20 0,00% 20,20 20,98 20,57 20,20 20,44 441 12.500.561
5/2/2024 20,92 20,20 -2,98% 20,20 21,12 20,56 20,20 20,28 360 11.454.341
2/2/2024 21,19 20,82 -2,35% 20,75 21,45 21,07 20,82 21,10 465 14.461.596
1/2/2024 21,19 21,32 +0,71% 20,82 21,38 21,18 21,00 21,32 380 12.960.835
31/1/2024 20,65 21,17 +1,24% 20,63 21,74 21,27 20,85 21,17 468 13.293.568
30/1/2024 21,27 20,91 -2,65% 20,45 21,62 20,69 20,61 20,91 408 11.157.443
29/1/2024 21,85 21,48 -1,78% 21,22 21,91 21,53 21,22 21,48 247 10.539.644
26/1/2024 21,62 21,87 +0,05% 21,54 22,10 21,83 21,75 21,87 296 12.098.738
25/1/2024 21,33 21,86 +0,74% 21,33 21,95 21,75 21,55 21,86 318 11.158.466
24/1/2024 21,78 21,70 -1,23% 21,59 22,10 21,77 21,56 21,89 276 11.239.726
23/1/2024 21,59 21,97 +2,42% 21,11 21,97 21,71 21,66 21,97 297 11.141.874
22/1/2024 21,85 21,45 -1,70% 20,90 21,85 21,42 21,45 21,65 492 13.120.976
19/1/2024 21,61 21,82 +2,92% 21,10 22,00 21,50 21,52 21,82 415 13.107.777
18/1/2024 21,29 21,20 -1,30% 20,97 21,82 21,38 20,95 21,20 394 17.282.159
17/1/2024 21,70 21,48 +0,80% 20,56 21,72 21,04 21,13 21,48 531 24.734.859
16/1/2024 20,00 21,31 +5,50% 19,85 21,80 21,28 21,31 21,59 793 29.071.600
15/1/2024 20,01 20,20 +0,55% 19,57 20,20 19,92 19,99 20,20 469 10.725.066
12/1/2024 20,38 20,09 -0,05% 19,80 20,88 20,35 19,94 20,09 407 11.249.356
11/1/2024 20,28 20,10 -0,50% 19,75 20,41 19,98 20,10 20,28 463 12.217.613
10/1/2024 20,30 20,20 -1,56% 19,88 20,55 20,19 20,10 20,20 495 12.952.242
9/1/2024 21,10 20,52 -2,89% 20,34 21,43 20,72 20,44 20,52 644 16.303.100
8/1/2024 20,86 21,13 +0,96% 20,68 21,49 21,10 21,13 21,49 377 11.118.032
5/1/2024 20,78 20,93 +0,05% 20,46 21,08 20,79 20,76 20,93 381 15.989.616
4/1/2024 21,45 20,92 -0,52% 20,52 21,45 20,79 20,70 20,92 404 13.075.212
3/1/2024 21,87 21,03 -1,17% 20,84 21,87 21,00 21,03 21,19 347 11.366.130
2/1/2024 21,86 21,28 -2,43% 20,67 21,86 21,15 20,95 21,28 716 21.889.761
28/12/2023 21,75 21,81 -0,86% 21,75 22,09 21,92 21,81 21,94 287 9.964.091
27/12/2023 21,80 22,00 +0,92% 21,61 22,14 21,95 21,82 22,00 255 9.724.576
26/12/2023 21,72 21,80 +0,55% 21,64 22,01 21,81 21,80 21,96 302 9.344.303
22/12/2023 22,36 21,68 -1,54% 21,53 22,36 21,75 21,68 21,89 483 9.839.512
21/12/2023 22,05 22,02 -0,90% 22,01 22,19 22,09 22,02 22,22 289 8.173.994
20/12/2023 22,02 22,22 -0,36% 21,80 22,25 22,04 21,95 22,22 536 11.138.555
19/12/2023 22,43 22,30 0,00% 21,88 22,43 22,05 21,90 22,30 346 9.073.177
18/12/2023 21,82 22,30 +2,29% 21,82 22,30 22,10 22,00 22,30 293 9.649.274
15/12/2023 22,88 21,80 -4,51% 21,80 22,88 22,16 21,80 22,00 655 18.576.215
14/12/2023 22,54 22,83 +1,60% 22,30 22,91 22,58 22,55 22,83 651 18.107.612
13/12/2023 22,03 22,47 +1,95% 21,96 22,76 22,35 22,47 22,69 475 10.977.085
12/12/2023 22,13 22,04 +0,73% 21,83 22,28 22,15 22,04 22,27 233 8.293.978
11/12/2023 22,00 21,88 -0,36% 21,58 22,13 21,90 21,88 22,12 261 9.715.546
8/12/2023 22,12 21,96 +0,60% 21,77 22,15 21,93 21,80 21,96 295 7.277.465
7/12/2023 22,38 21,83 -1,22% 21,71 22,38 21,93 21,81 21,83 281 9.493.802
6/12/2023 22,00 22,10 +0,50% 21,77 22,42 22,13 21,77 22,10 408 13.644.196
5/12/2023 21,48 21,99 +2,95% 21,37 21,99 21,69 21,73 21,99 370 11.497.138
4/12/2023 21,73 21,36 -2,82% 21,16 21,73 21,37 21,36 21,71 411 11.408.613
1/12/2023 21,75 21,98 +2,14% 21,25 21,98 21,66 21,74 21,98 513 18.773.823
30/11/2023 21,15 21,52 +1,03% 21,09 21,75 21,42 21,52 21,57 725 32.220.396
29/11/2023 21,22 21,30 +2,16% 20,90 21,35 21,11 20,94 21,30 299 10.419.870
28/11/2023 20,46 20,85 +2,66% 20,35 21,30 20,89 20,85 21,20 497 17.917.267
27/11/2023 20,05 20,31 -1,60% 19,65 20,35 20,01 20,30 20,31 570 14.438.401
24/11/2023 20,54 20,64 +1,28% 19,90 20,64 20,05 20,00 20,64 348 11.926.811
23/11/2023 20,68 20,38 -2,81% 20,38 21,17 20,78 20,38 20,84 527 17.772.116
22/11/2023 20,28 20,97 +3,35% 20,28 21,40 20,85 20,39 20,97 579 22.563.443
21/11/2023 19,99 20,29 +2,27% 19,74 20,29 20,06 20,18 20,29 695 22.709.054
20/11/2023 19,54 19,84 +0,46% 19,54 20,09 19,88 19,84 20,09 669 16.392.267
17/11/2023 19,85 19,75 +1,28% 19,33 19,85 19,55 19,63 19,95 400 11.660.839
16/11/2023 19,91 19,50 -2,26% 19,50 20,00 19,82 19,50 19,86 1.261 16.504.388
14/11/2023 18,92 19,95 +4,23% 18,92 20,44 19,95 19,73 19,95 838 18.539.220
13/11/2023 19,41 19,14 +0,53% 18,87 19,41 19,03 18,98 19,14 496 8.623.581
10/11/2023 19,37 19,04 -1,75% 19,04 19,63 19,31 19,02 19,32 717 11.529.316
9/11/2023 19,47 19,38 +0,62% 19,12 19,78 19,42 19,17 19,38 373 11.714.110
8/11/2023 19,95 19,26 -1,88% 19,26 20,00 19,66 19,26 19,58 509 15.513.297
7/11/2023 19,64 19,63 +1,87% 19,06 19,93 19,60 19,63 19,80 385 13.221.588
6/11/2023 19,99 19,27 -0,77% 19,27 20,04 19,49 19,27 19,85 402 11.619.119
3/11/2023 18,88 19,42 +2,48% 18,88 20,24 19,56 19,42 20,00 561 17.099.901
1/11/2023 19,38 18,95 -3,61% 18,08 19,38 18,60 18,93 18,95 756 20.933.226
31/10/2023 18,73 19,66 +4,13% 17,95 19,66 18,76 19,26 19,66 609 20.662.278
30/10/2023 19,38 18,88 -3,77% 18,66 19,50 19,09 18,87 18,88 497 13.426.056
27/10/2023 20,00 19,62 +0,05% 18,88 20,00 19,43 19,62 19,65 470 14.906.335

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.