O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

INTB3F - INTELBRAS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 12,82 12,61 -0,24% 12,34 12,85 12,49 12,49 12,61 474 8.971.943
5/9/2025 12,83 12,64 0,00% 12,58 13,16 12,77 12,59 12,64 487 11.972.504
4/9/2025 12,21 12,64 +4,38% 12,06 12,73 12,48 12,64 12,74 460 14.031.082
3/9/2025 12,04 12,11 +1,51% 11,88 12,31 12,09 12,11 12,27 621 10.347.061
2/9/2025 12,39 11,93 -4,02% 11,92 12,39 12,06 11,93 12,10 847 11.045.185
1/9/2025 12,57 12,43 -1,04% 12,29 12,58 12,35 12,31 12,43 449 6.907.283
29/8/2025 12,54 12,56 +0,32% 12,40 12,62 12,49 12,56 12,60 418 7.833.557
28/8/2025 12,43 12,52 +1,79% 12,22 12,52 12,41 12,37 12,52 374 8.884.671
27/8/2025 12,10 12,30 +1,65% 12,00 12,30 12,10 12,24 12,32 380 7.668.972
26/8/2025 12,11 12,10 -1,47% 12,05 12,50 12,19 12,10 12,20 540 8.613.977
25/8/2025 12,12 12,28 +0,99% 12,03 12,31 12,15 12,20 12,28 473 7.118.444
22/8/2025 11,97 12,16 +1,50% 11,97 12,34 12,16 12,05 12,16 301 7.531.335
21/8/2025 11,90 11,98 +0,08% 11,78 12,06 11,87 11,97 11,98 381 6.939.825
20/8/2025 12,28 11,97 -2,44% 11,79 12,28 11,94 11,89 11,97 803 13.275.124
19/8/2025 12,55 12,27 -5,25% 12,19 12,79 12,38 12,25 12,27 708 11.573.048
18/8/2025 12,65 12,95 +2,45% 12,52 13,00 12,81 12,85 12,95 364 7.368.480
15/8/2025 12,72 12,64 +0,32% 12,44 12,72 12,54 12,56 12,64 417 7.195.117
14/8/2025 12,65 12,60 0,00% 12,48 12,81 12,64 12,60 12,75 341 6.740.541
13/8/2025 13,13 12,60 -4,40% 12,43 13,14 12,61 12,60 12,79 812 10.747.503
12/8/2025 12,92 13,18 +1,15% 12,92 13,31 13,16 13,18 13,21 476 7.375.573
11/8/2025 12,86 13,03 +0,85% 12,79 13,06 12,90 12,89 13,03 388 6.949.225
8/8/2025 13,14 12,92 -1,60% 12,46 13,26 12,88 12,81 12,92 779 13.485.652
7/8/2025 13,37 13,13 -1,94% 13,05 13,47 13,15 13,08 13,13 708 15.666.241
6/8/2025 13,55 13,39 -1,76% 13,29 13,77 13,40 13,33 13,39 520 9.667.938
5/8/2025 13,92 13,63 -2,08% 13,50 13,99 13,63 13,63 13,68 617 8.439.341
4/8/2025 14,03 13,92 -1,63% 13,61 14,13 13,81 13,74 13,92 743 12.547.732
1/8/2025 14,43 14,15 -0,49% 14,00 14,46 14,11 14,08 14,15 874 14.134.486
31/7/2025 14,85 14,22 -3,13% 14,03 14,85 14,35 14,15 14,22 752 16.146.978
30/7/2025 15,30 14,68 -2,52% 14,12 15,39 14,55 14,62 14,68 1.008 24.954.803
29/7/2025 14,79 15,06 +1,48% 14,78 15,30 15,07 15,06 15,18 493 10.673.828
28/7/2025 15,15 14,84 -0,93% 14,65 15,39 14,91 14,77 14,84 277 8.629.387
25/7/2025 14,70 14,98 +1,56% 14,70 15,10 14,96 14,98 15,11 249 6.285.657
24/7/2025 14,98 14,75 -1,80% 14,71 15,01 14,86 14,75 14,90 394 5.598.419
23/7/2025 14,55 15,02 +1,90% 14,49 15,07 14,89 14,84 15,02 335 7.472.913
22/7/2025 14,90 14,74 -0,14% 14,46 15,03 14,69 14,62 14,74 624 9.292.092
21/7/2025 14,60 14,76 +1,44% 14,60 15,33 15,05 14,76 14,90 442 9.089.948
18/7/2025 15,13 14,55 -3,13% 14,55 15,13 14,75 14,55 14,70 328 9.255.084
17/7/2025 15,19 15,02 -1,12% 14,93 15,22 15,08 15,02 15,17 287 8.072.674
16/7/2025 15,01 15,19 +1,95% 14,80 15,19 15,00 15,07 15,19 355 6.531.147
15/7/2025 14,31 14,90 +2,34% 14,31 15,14 14,92 14,90 15,15 579 10.896.132
14/7/2025 14,11 14,56 +1,18% 13,99 14,61 14,37 14,45 14,56 338 7.984.139
11/7/2025 14,36 14,39 +0,84% 14,13 14,42 14,28 14,20 14,39 337 7.070.836
10/7/2025 14,50 14,27 -2,93% 14,16 14,50 14,29 14,26 14,27 412 11.461.903
9/7/2025 14,80 14,70 -2,58% 14,50 14,94 14,69 14,67 14,70 561 11.448.640
8/7/2025 14,99 15,09 +0,27% 14,77 15,09 14,91 14,85 15,09 470 7.938.971
7/7/2025 15,08 15,05 -1,25% 14,74 15,15 14,95 14,92 15,05 615 11.312.873
4/7/2025 15,25 15,24 +0,26% 15,12 15,34 15,24 15,11 15,24 2.114 12.195.121
3/7/2025 15,27 15,20 +3,05% 14,61 15,59 15,32 15,20 15,39 581 12.136.319
2/7/2025 15,84 14,75 -7,52% 14,75 15,90 15,10 14,75 14,84 861 15.456.107
1/7/2025 15,95 15,95 -0,13% 15,38 16,01 15,72 15,77 15,95 793 12.694.062
30/6/2025 16,29 15,97 -1,66% 15,69 16,29 15,96 15,90 15,97 471 12.114.978
27/6/2025 16,40 16,24 -1,75% 15,86 16,55 16,23 16,14 16,24 1.516 13.436.531
26/6/2025 15,50 16,53 +6,17% 15,50 16,80 16,36 16,30 16,53 523 17.429.255
25/6/2025 15,90 15,57 -2,87% 15,57 16,04 15,80 15,57 15,72 477 8.644.418
24/6/2025 15,58 16,03 +1,58% 15,58 16,35 16,13 15,92 16,10 370 10.222.919
23/6/2025 16,15 15,78 +1,35% 15,57 16,29 15,98 15,78 15,99 942 19.148.968
20/6/2025 15,56 15,57 +0,65% 15,05 15,79 15,59 15,57 15,75 2.614 15.983.004
18/6/2025 15,10 15,47 +2,45% 15,01 15,69 15,40 15,47 15,64 694 18.759.797
17/6/2025 14,80 15,10 +2,72% 14,65 15,10 14,98 14,94 15,10 670 10.800.763
16/6/2025 14,87 14,70 -1,08% 14,70 15,20 14,94 14,70 14,90 362 9.372.027
13/6/2025 14,40 14,86 +1,02% 14,36 15,00 14,76 14,86 14,94 533 10.944.450
12/6/2025 14,60 14,71 +1,73% 14,38 14,85 14,65 14,71 14,84 300 8.200.780
11/6/2025 14,38 14,46 +0,28% 14,28 14,75 14,50 14,46 14,75 352 7.696.280
10/6/2025 14,41 14,42 -0,35% 14,19 14,79 14,53 14,42 14,62 402 11.021.541
9/6/2025 13,90 14,47 +2,99% 13,60 14,47 13,92 14,26 14,47 506 10.889.545
6/6/2025 14,34 14,05 -2,29% 13,97 14,39 14,11 13,95 14,05 1.784 10.017.567
5/6/2025 14,45 14,38 -1,57% 14,23 14,92 14,54 14,24 14,38 393 7.721.686
4/6/2025 14,65 14,61 -0,54% 14,52 15,11 14,79 14,61 14,72 527 7.843.484
3/6/2025 14,30 14,69 +0,75% 14,30 14,87 14,72 14,69 14,90 582 10.283.456
2/6/2025 14,95 14,58 -1,49% 14,31 14,95 14,47 14,50 14,58 653 10.235.260
30/5/2025 15,15 14,80 -1,60% 14,70 15,29 14,87 14,70 14,80 2.585 17.990.943
29/5/2025 14,75 15,04 +1,62% 14,50 15,04 14,79 15,04 15,07 339 7.864.993
28/5/2025 14,41 14,80 +1,37% 14,41 14,87 14,66 14,66 14,80 503 10.761.132
27/5/2025 13,97 14,60 +7,12% 13,97 14,60 14,45 14,44 14,60 354 8.727.455
26/5/2025 13,80 13,63 -3,33% 13,63 14,24 14,04 13,63 14,06 350 5.100.372
23/5/2025 14,25 14,10 0,00% 13,60 14,25 13,89 13,83 14,10 353 10.488.775
22/5/2025 14,00 14,10 -0,63% 14,00 14,45 14,24 14,10 14,33 291 7.814.302
21/5/2025 14,41 14,19 +0,28% 13,91 14,41 14,04 13,99 14,19 549 9.229.842
20/5/2025 14,32 14,15 -2,08% 13,82 14,39 14,01 14,15 14,30 649 13.180.111
19/5/2025 14,08 14,45 -0,21% 14,08 14,53 14,34 14,39 14,45 369 8.032.061
16/5/2025 14,41 14,48 +0,98% 14,06 14,48 14,29 14,18 14,48 413 9.616.573
15/5/2025 14,48 14,34 -0,42% 14,21 14,91 14,57 14,34 14,62 380 8.933.164
14/5/2025 14,15 14,40 +1,19% 14,00 14,55 14,31 14,23 14,40 555 10.745.593
13/5/2025 13,91 14,23 +0,92% 13,88 14,50 14,18 14,12 14,23 429 8.019.201
12/5/2025 14,94 14,10 -3,56% 13,91 14,94 14,17 14,09 14,10 435 9.823.438
9/5/2025 14,30 14,62 +2,24% 13,70 15,50 14,75 14,44 14,62 665 22.281.304
8/5/2025 13,80 14,30 +4,15% 13,80 14,60 14,30 14,12 14,30 346 8.210.544
7/5/2025 14,19 13,73 -2,28% 13,73 14,19 13,92 13,73 13,98 323 6.656.895
6/5/2025 14,00 14,05 +0,79% 13,83 14,09 13,97 13,87 14,05 453 7.553.446
5/5/2025 14,30 13,94 -2,18% 13,94 14,46 14,13 13,94 14,14 467 8.415.275
2/5/2025 14,25 14,25 +1,79% 13,99 14,42 14,23 14,07 14,37 514 11.044.095
29/4/2025 13,70 14,00 +3,02% 13,68 14,09 13,97 13,94 14,00 367 10.615.216
28/4/2025 13,99 13,59 -1,16% 13,59 13,99 13,75 13,59 13,72 291 8.964.536
25/4/2025 13,84 13,75 +0,29% 13,58 13,90 13,70 13,69 13,75 363 6.145.827
24/4/2025 13,33 13,71 +2,62% 13,16 13,97 13,63 13,71 13,76 432 9.657.323
23/4/2025 13,28 13,36 -1,04% 13,02 13,59 13,30 13,17 13,36 384 8.399.756
22/4/2025 13,10 13,50 +4,65% 12,83 13,50 13,23 13,17 13,50 338 8.594.651
17/4/2025 12,61 12,90 +0,47% 12,50 13,04 12,89 12,90 13,05 380 6.081.549
16/4/2025 12,93 12,84 -0,70% 12,54 12,96 12,80 12,68 12,84 405 8.775.348
15/4/2025 12,36 12,93 +5,72% 12,23 13,02 12,73 12,75 12,93 737 11.756.265
14/4/2025 11,72 12,23 +4,00% 11,70 12,36 12,12 12,17 12,23 1.859 37.037.418
11/4/2025 11,62 11,76 +2,26% 11,28 11,78 11,51 11,63 11,76 522 8.107.910
10/4/2025 11,77 11,50 -4,41% 11,35 11,91 11,48 11,41 11,50 791 12.584.160
9/4/2025 11,70 12,03 +1,09% 11,29 12,03 11,59 12,00 12,03 725 17.399.181
8/4/2025 12,13 11,90 -2,86% 11,70 12,37 11,91 11,70 11,90 672 13.635.031
7/4/2025 12,69 12,25 -3,47% 11,69 12,69 12,10 12,20 12,25 798 16.199.858
4/4/2025 13,30 12,69 -3,86% 12,57 13,30 12,82 12,69 12,95 424 11.480.351
3/4/2025 12,93 13,20 +1,69% 12,78 13,50 13,29 13,20 13,40 406 9.576.542
2/4/2025 12,75 12,98 +3,02% 12,70 12,98 12,88 12,85 12,98 279 6.658.356
1/4/2025 12,84 12,60 -0,24% 12,52 12,87 12,65 12,60 12,82 473 7.655.235
31/3/2025 13,02 12,63 -2,09% 12,51 13,02 12,63 12,63 12,83 342 8.069.865
28/3/2025 13,05 12,90 -2,27% 12,71 13,17 12,87 12,79 12,90 375 8.876.625
27/3/2025 12,56 13,20 +6,28% 12,45 13,33 12,93 13,08 13,20 338 9.342.648
26/3/2025 12,71 12,42 -1,27% 12,42 12,98 12,66 12,42 12,65 398 8.398.068
25/3/2025 12,32 12,58 +1,94% 12,27 12,85 12,67 12,58 12,79 545 10.229.323
24/3/2025 12,34 12,34 +1,06% 12,19 12,52 12,40 12,30 12,40 473 12.759.084
21/3/2025 12,30 12,21 -1,61% 12,03 12,36 12,15 12,21 12,36 562 10.506.582
20/3/2025 12,35 12,41 +1,55% 12,19 12,49 12,33 12,26 12,41 471 11.418.082
19/3/2025 12,08 12,22 +2,43% 11,89 12,37 12,23 12,22 12,38 454 9.751.176
18/3/2025 12,21 11,93 -1,24% 11,83 12,21 11,93 11,93 11,96 646 12.840.504
17/3/2025 12,32 12,08 -0,90% 11,72 12,37 12,02 12,08 12,17 856 14.428.355
14/3/2025 12,43 12,19 -0,97% 11,93 12,48 12,20 12,18 12,19 661 12.738.003
13/3/2025 11,96 12,31 +3,97% 11,86 12,31 12,06 12,30 12,31 395 8.031.441
12/3/2025 12,30 11,84 -3,90% 11,81 12,41 12,04 11,84 12,00 642 12.210.445
11/3/2025 12,59 12,32 -0,65% 12,03 12,59 12,17 12,14 12,32 569 9.611.112
10/3/2025 12,80 12,40 -3,13% 12,19 13,00 12,53 12,35 12,40 693 13.197.930
7/3/2025 12,58 12,80 +3,23% 12,16 13,18 12,69 12,80 12,95 829 13.817.432
6/3/2025 12,20 12,40 -1,04% 12,01 12,53 12,30 12,40 12,50 733 13.315.947
5/3/2025 12,83 12,53 -2,87% 12,32 12,90 12,47 12,45 12,53 595 12.894.958
28/2/2025 13,75 12,90 -7,79% 12,80 14,15 13,23 12,90 13,12 771 15.645.642
27/2/2025 13,90 13,99 +2,12% 13,65 14,80 13,97 13,76 13,99 503 13.276.027
26/2/2025 14,40 13,70 -3,86% 13,70 14,65 14,02 13,70 14,14 486 8.887.951
25/2/2025 14,70 14,25 -1,04% 14,25 14,70 14,37 14,25 14,49 344 5.907.942
24/2/2025 15,08 14,40 -4,51% 14,40 15,26 14,71 14,40 14,70 413 6.893.178
21/2/2025 15,25 15,08 -1,11% 14,77 15,28 14,99 14,83 15,08 314 7.991.752
20/2/2025 15,19 15,25 -0,52% 14,94 15,26 15,05 14,99 15,25 1.058 45.344.935
19/2/2025 15,55 15,33 -2,29% 15,11 15,55 15,27 15,18 15,33 1.117 40.243.103
18/2/2025 15,95 15,69 +1,03% 15,41 15,95 15,56 15,55 15,72 810 29.522.950
17/2/2025 15,52 15,53 +1,11% 15,21 15,93 15,68 15,53 15,94 561 12.114.600
14/2/2025 14,44 15,36 +7,41% 14,44 15,36 15,08 15,15 15,36 393 11.777.403
13/2/2025 14,57 14,30 -0,56% 14,30 14,57 14,40 14,30 14,50 191 3.857.151
12/2/2025 14,70 14,38 -2,18% 14,30 14,70 14,45 14,38 14,65 431 7.507.415
11/2/2025 14,65 14,70 +1,38% 14,46 14,78 14,67 14,70 14,80 262 6.927.671
10/2/2025 14,84 14,50 -0,34% 14,50 14,84 14,67 14,50 14,79 273 7.473.012
7/2/2025 14,73 14,55 -2,02% 14,22 14,80 14,44 14,40 14,55 1.299 10.131.772
6/2/2025 14,48 14,85 +3,85% 14,35 14,85 14,57 14,65 14,85 336 7.835.254
5/2/2025 14,39 14,30 -2,26% 14,28 14,56 14,40 14,30 14,54 447 10.911.463
4/2/2025 14,49 14,63 +1,81% 14,11 14,71 14,35 14,52 14,63 471 10.108.390
3/2/2025 14,50 14,37 +0,28% 13,97 14,50 14,19 14,26 14,37 427 10.526.680
31/1/2025 14,64 14,33 0,00% 14,32 14,65 14,44 14,33 14,45 415 9.890.945
30/1/2025 13,69 14,33 +5,76% 13,69 14,65 14,35 14,33 14,55 477 16.004.067
29/1/2025 13,12 13,55 +2,42% 13,12 13,88 13,59 13,55 13,75 329 7.078.905
28/1/2025 13,80 13,23 -3,22% 13,23 13,80 13,51 13,23 13,46 533 6.878.166
27/1/2025 13,54 13,67 +0,89% 13,44 13,90 13,73 13,67 13,79 360 7.951.281
24/1/2025 13,23 13,55 +3,51% 13,23 13,76 13,58 13,55 13,70 1.820 12.479.154
23/1/2025 13,03 13,09 -3,89% 13,03 13,66 13,36 13,09 13,29 417 6.761.185
22/1/2025 13,50 13,62 +1,95% 13,32 13,69 13,54 13,41 13,62 394 8.054.310
21/1/2025 13,70 13,36 -2,48% 13,03 13,70 13,49 13,36 13,57 358 7.109.067
20/1/2025 12,72 13,70 +7,62% 12,60 13,70 13,25 13,65 13,70 557 11.844.812
17/1/2025 12,38 12,73 +3,92% 12,23 12,86 12,65 12,56 12,73 352 9.567.549
16/1/2025 12,63 12,25 -1,45% 12,25 12,86 12,56 12,25 12,49 295 6.636.215
15/1/2025 12,25 12,43 +3,07% 12,19 12,65 12,44 12,43 12,68 414 7.882.545
14/1/2025 12,07 12,06 -0,41% 11,88 12,24 12,00 12,06 12,28 316 8.320.891
13/1/2025 12,05 12,11 +0,92% 11,91 12,12 12,02 11,98 12,11 353 6.388.787
10/1/2025 12,35 12,00 -4,00% 12,00 12,39 12,14 12,00 12,07 446 6.526.790
9/1/2025 12,34 12,50 +0,08% 12,24 12,50 12,35 12,35 12,50 308 6.126.921
8/1/2025 12,50 12,49 -0,64% 12,00 12,50 12,20 12,27 12,49 528 10.070.202
7/1/2025 12,85 12,57 +0,16% 12,44 12,85 12,55 12,42 12,57 519 9.773.435
6/1/2025 12,41 12,55 +2,28% 12,28 12,79 12,39 12,39 12,55 16.410 29.476.828
3/1/2025 12,28 12,27 -0,41% 12,26 12,55 12,34 12,25 12,44 626 7.764.408
2/1/2025 12,78 12,32 -2,14% 12,32 13,19 12,49 12,31 13,19 494 9.389.464
30/12/2024 13,08 12,59 -2,85% 12,54 13,08 12,66 12,59 12,79 2.411 10.981.142
27/12/2024 13,11 12,96 -0,23% 12,53 13,15 12,73 12,75 12,96 2.049 11.358.043
26/12/2024 13,31 12,99 -1,96% 12,80 13,47 12,96 12,90 12,99 571 13.399.091
23/12/2024 14,01 13,25 -3,64% 13,00 14,01 13,21 13,10 13,25 545 12.308.554
20/12/2024 13,62 13,75 +0,73% 13,45 14,00 13,69 13,75 14,00 597 11.617.920
19/12/2024 13,18 13,65 +3,57% 13,00 13,65 13,31 13,50 13,65 822 12.926.314
18/12/2024 13,65 13,18 -4,91% 12,99 13,65 13,18 13,18 13,22 848 20.262.636
17/12/2024 13,80 13,86 -1,07% 13,62 13,98 13,80 13,64 13,86 500 11.299.583
16/12/2024 14,50 14,01 -1,41% 13,80 14,50 14,01 13,99 14,01 794 9.336.734
13/12/2024 14,26 14,21 +0,71% 14,11 14,43 14,25 14,21 14,41 338 7.863.411
12/12/2024 14,91 14,11 -4,14% 13,96 14,94 14,23 14,11 14,30 679 14.283.994
11/12/2024 14,60 14,72 +0,34% 14,37 15,09 14,66 14,72 14,93 411 9.933.405
10/12/2024 14,53 14,67 +1,95% 14,26 14,69 14,50 14,54 14,67 376 10.257.309
9/12/2024 14,60 14,39 -1,98% 14,21 14,63 14,39 14,27 14,39 686 12.283.619
6/12/2024 14,66 14,68 +1,10% 14,40 14,75 14,55 14,49 14,68 414 10.809.833
5/12/2024 14,64 14,52 -1,22% 14,51 14,87 14,64 14,52 14,69 382 10.602.425
4/12/2024 14,94 14,70 -0,61% 14,45 14,94 14,61 14,50 14,70 494 11.048.404
3/12/2024 15,00 14,79 -1,73% 14,68 15,16 14,84 14,68 14,79 553 13.976.447
2/12/2024 15,14 15,05 -1,95% 14,79 15,20 14,94 14,95 15,05 530 14.297.648
29/11/2024 15,16 15,35 +2,61% 14,60 15,35 14,91 14,95 15,35 641 18.124.698
28/11/2024 16,06 14,96 -7,83% 14,96 16,31 15,45 14,96 15,09 1.098 21.737.565
27/11/2024 17,15 16,23 -5,31% 16,08 17,15 16,44 16,10 16,23 917 23.732.982
26/11/2024 16,72 17,14 +3,56% 16,53 17,16 16,85 16,95 17,14 391 12.340.911
25/11/2024 16,53 16,55 +0,12% 16,41 16,72 16,59 16,55 16,72 409 13.192.737
22/11/2024 16,33 16,53 +1,41% 16,33 16,68 16,46 16,47 16,53 337 10.720.495
21/11/2024 16,77 16,30 -1,75% 16,30 16,77 16,47 16,30 16,46 577 13.226.109
19/11/2024 16,69 16,59 +0,36% 16,50 16,80 16,64 16,59 16,71 422 11.081.860
18/11/2024 16,39 16,53 +1,10% 16,28 16,78 16,59 16,53 16,70 360 12.719.798
14/11/2024 16,79 16,35 -2,10% 16,35 16,80 16,52 16,35 16,50 606 15.170.740
13/11/2024 16,79 16,70 +0,60% 16,52 17,23 16,90 16,70 16,90 542 15.464.421
12/11/2024 17,36 16,60 -6,32% 16,60 17,36 16,91 16,59 16,60 755 19.166.414
11/11/2024 17,31 17,72 +3,26% 17,09 17,72 17,29 17,18 17,72 424 12.402.713
8/11/2024 17,85 17,16 -4,61% 17,15 17,85 17,31 17,16 17,20 643 17.406.720
7/11/2024 18,52 17,99 -2,18% 17,45 18,52 17,84 17,67 17,99 1.055 27.750.404
6/11/2024 18,50 18,39 -2,54% 18,16 18,53 18,31 18,19 18,39 523 14.750.523
5/11/2024 18,84 18,87 +1,45% 18,44 18,99 18,71 18,65 18,87 367 12.505.684
4/11/2024 18,91 18,60 -0,27% 18,60 19,02 18,79 18,60 18,81 389 11.106.030
1/11/2024 19,46 18,65 -2,30% 18,60 19,46 18,85 18,60 18,65 715 17.195.059
31/10/2024 19,50 19,09 -1,50% 19,07 19,51 19,19 19,09 19,26 397 13.810.750
30/10/2024 19,70 19,38 -1,47% 19,36 19,93 19,60 19,38 19,69 422 13.399.057
29/10/2024 20,58 19,67 -3,29% 19,11 20,58 19,45 19,62 19,67 909 30.230.471
28/10/2024 20,20 20,34 +1,45% 20,20 20,78 20,50 20,34 20,46 221 8.573.819
25/10/2024 20,48 20,05 -1,72% 20,01 20,48 20,15 20,05 20,29 243 6.277.777
24/10/2024 20,34 20,40 +1,75% 19,88 20,40 20,07 20,10 20,40 222 8.044.954
23/10/2024 20,01 20,05 +0,25% 19,62 20,22 20,05 20,05 20,16 195 6.789.015
22/10/2024 20,57 20,00 -1,67% 19,96 20,57 20,12 20,00 20,15 316 8.830.323
21/10/2024 20,30 20,34 +1,14% 20,22 20,66 20,45 20,34 20,61 154 6.329.616
18/10/2024 20,47 20,11 -1,28% 20,11 20,47 20,28 20,11 20,49 159 7.437.813
17/10/2024 20,63 20,37 -0,49% 20,30 20,65 20,48 20,37 20,66 206 8.056.383
16/10/2024 20,63 20,47 +1,39% 20,31 20,63 20,46 20,43 20,58 192 9.626.153
15/10/2024 20,47 20,19 -2,13% 20,19 20,69 20,46 20,19 20,54 195 7.191.023
14/10/2024 20,37 20,63 +2,08% 20,12 20,67 20,46 20,39 20,63 274 7.808.090
11/10/2024 20,48 20,21 +0,05% 19,97 20,48 20,14 20,21 20,39 224 5.711.551
10/10/2024 20,57 20,20 -2,51% 20,11 20,57 20,28 20,20 20,37 217 7.609.007
9/10/2024 20,92 20,72 +0,53% 20,27 20,92 20,44 20,36 20,72 194 8.627.982
8/10/2024 20,42 20,61 +2,33% 19,95 20,69 20,39 20,61 20,70 240 8.543.950
7/10/2024 20,41 20,14 -1,47% 20,04 20,43 20,22 20,14 20,35 283 8.820.908
4/10/2024 20,45 20,44 +1,69% 19,88 20,45 20,07 20,27 20,44 294 11.664.514
3/10/2024 20,66 20,10 -3,37% 20,10 20,87 20,35 20,10 20,46 210 7.415.873
2/10/2024 20,65 20,80 +1,41% 20,35 20,80 20,61 20,68 20,80 256 11.201.970
1/10/2024 20,01 20,51 +1,99% 20,01 20,64 20,40 20,28 20,51 450 17.723.533
30/9/2024 20,59 20,11 -1,57% 19,97 20,59 20,09 20,00 20,11 358 11.167.561
26/9/2024 20,91 20,43 -2,34% 20,39 20,95 20,59 20,43 20,60 305 9.833.892
25/9/2024 21,30 20,92 -2,15% 20,74 21,40 20,89 20,84 20,92 312 9.640.160
24/9/2024 21,29 21,38 +0,28% 21,00 21,55 21,28 21,09 21,38 208 9.991.433
23/9/2024 21,36 21,32 -1,20% 20,96 21,49 21,18 21,10 21,32 362 11.704.657
20/9/2024 22,36 21,58 -2,84% 21,17 22,52 21,57 21,39 21,58 469 17.111.505
19/9/2024 22,57 22,21 -1,86% 22,21 22,75 22,53 22,21 22,37 210 9.646.310
18/9/2024 22,63 22,63 -1,22% 22,48 22,96 22,69 22,56 22,63 268 11.108.926
17/9/2024 22,66 22,91 -0,22% 22,60 22,98 22,81 22,67 22,91 323 14.222.465
16/9/2024 23,35 22,96 +1,01% 22,73 23,35 22,98 22,84 22,97 493 13.576.321
13/9/2024 22,51 22,73 +1,84% 22,51 23,17 22,88 22,73 22,95 321 13.881.040
12/9/2024 22,01 22,32 +0,59% 21,71 22,50 22,24 22,32 22,48 359 11.328.856
11/9/2024 21,97 22,19 +1,23% 21,77 22,19 21,96 21,90 22,19 242 10.900.010
10/9/2024 21,41 21,92 +2,00% 20,97 21,92 21,60 21,67 21,92 429 9.337.218
9/9/2024 21,50 21,49 +0,61% 21,17 21,58 21,34 21,23 21,49 303 10.429.050
6/9/2024 21,66 21,36 -1,57% 21,35 21,95 21,58 21,36 21,50 342 12.810.133
5/9/2024 22,00 21,70 -2,08% 21,66 22,11 21,83 21,70 21,91 188 7.573.465
4/9/2024 21,85 22,16 +2,36% 21,23 22,18 21,88 21,98 22,16 329 9.980.869
3/9/2024 21,70 21,65 -1,50% 21,50 21,99 21,80 21,65 21,80 307 10.604.705
2/9/2024 22,04 21,98 -0,63% 21,55 22,04 21,78 21,82 21,98 302 9.778.774
30/8/2024 22,37 22,12 -1,03% 21,95 22,37 22,12 22,02 22,18 2.043 15.607.456
29/8/2024 22,67 22,35 +0,04% 22,12 22,67 22,26 22,14 22,40 200 7.558.131
28/8/2024 22,35 22,34 +0,36% 22,16 22,46 22,35 22,34 22,46 240 8.536.274
27/8/2024 22,80 22,26 -1,98% 22,24 22,90 22,54 22,26 22,57 239 9.344.707
26/8/2024 22,90 22,71 +0,04% 22,51 22,90 22,70 22,71 22,83 229 8.670.612
23/8/2024 23,20 22,70 -0,79% 22,70 23,35 23,03 22,70 23,14 1.391 13.767.239
22/8/2024 22,65 22,88 -0,87% 22,65 23,09 22,97 22,88 23,09 247 11.474.706
21/8/2024 23,18 23,08 +0,61% 22,65 23,24 23,00 22,76 23,08 316 10.897.106
20/8/2024 22,24 22,94 +1,10% 22,24 23,16 22,95 22,94 23,17 332 14.958.629
19/8/2024 22,02 22,69 +4,08% 21,80 22,69 22,23 22,41 22,69 257 11.250.352
16/8/2024 22,03 21,80 -1,45% 21,80 22,70 22,24 21,80 22,08 320 8.941.439
15/8/2024 21,83 22,12 +2,88% 21,61 22,63 22,10 22,12 22,25 412 11.376.851
14/8/2024 21,80 21,50 -1,96% 21,50 22,08 21,73 21,50 21,85 225 7.944.591
13/8/2024 22,01 21,93 +1,76% 21,56 22,01 21,77 21,63 21,93 199 7.328.073
12/8/2024 21,90 21,55 +0,89% 21,53 22,58 21,96 21,55 21,79 355 11.126.365
9/8/2024 21,18 21,36 -0,65% 21,18 22,08 21,66 21,36 21,74 292 11.345.842
8/8/2024 20,64 21,50 +4,37% 20,33 22,44 21,54 21,44 21,50 331 13.907.884
7/8/2024 20,31 20,60 +1,48% 20,29 20,64 20,46 20,33 20,60 322 9.748.685
6/8/2024 20,90 20,30 -2,87% 20,30 21,13 20,59 20,30 20,60 398 11.382.029
5/8/2024 21,10 20,90 -3,82% 20,70 21,50 21,08 20,90 21,29 299 11.459.460
2/8/2024 21,52 21,73 +0,88% 20,94 21,73 21,37 21,50 21,73 349 11.328.314
1/8/2024 21,50 21,54 +0,14% 21,27 22,03 21,64 21,32 21,54 765 14.644.482
31/7/2024 22,05 21,51 -2,89% 20,95 22,05 21,26 21,43 21,51 520 13.217.035
30/7/2024 21,98 22,15 -0,23% 20,07 22,15 21,41 21,61 22,15 506 20.828.304
29/7/2024 22,04 22,20 +0,73% 21,99 22,59 22,21 22,03 22,20 276 6.753.539
26/7/2024 22,38 22,04 -1,21% 22,04 22,62 22,34 22,04 22,53 168 6.300.123
25/7/2024 22,02 22,31 -0,27% 22,02 22,77 22,46 22,31 22,57 224 10.007.429
24/7/2024 22,65 22,37 +1,96% 21,84 22,65 22,27 22,07 22,37 252 9.814.481
23/7/2024 22,25 21,94 -0,54% 21,94 22,50 22,18 21,94 22,20 206 8.410.488
22/7/2024 21,78 22,06 +1,75% 21,78 22,27 22,10 22,06 22,30 212 7.467.714
19/7/2024 21,99 21,68 -2,12% 21,68 22,23 21,89 21,68 21,97 305 8.712.596
18/7/2024 22,26 22,15 -2,47% 21,89 22,47 22,05 21,89 22,15 426 13.256.225
17/7/2024 22,33 22,71 +0,44% 22,33 22,72 22,51 22,48 22,71 268 9.167.704
16/7/2024 22,70 22,61 +0,09% 22,32 22,88 22,59 22,40 22,61 303 10.625.116
15/7/2024 22,72 22,59 -2,38% 22,52 23,05 22,78 22,59 22,69 316 9.716.164
12/7/2024 23,02 23,14 +0,74% 22,71 23,14 22,91 22,82 23,14 341 10.229.993
11/7/2024 23,03 22,97 -0,43% 22,97 23,43 23,21 22,97 23,30 262 11.432.552
10/7/2024 22,93 23,07 +1,63% 22,84 23,35 23,04 22,75 23,07 310 16.069.515
9/7/2024 22,70 22,70 +1,11% 22,32 23,00 22,66 22,70 23,00 389 17.678.540
8/7/2024 22,60 22,45 -0,44% 22,39 22,81 22,60 22,45 22,78 303 8.364.992
5/7/2024 22,68 22,55 -3,55% 22,55 23,10 22,81 22,55 22,98 181 7.585.185
4/7/2024 22,51 23,38 +2,95% 22,51 23,38 23,10 22,64 23,38 283 11.099.083
3/7/2024 22,66 22,71 -0,26% 22,53 23,00 22,77 22,71 23,00 230 9.221.342
2/7/2024 22,70 22,77 -0,13% 22,18 22,85 22,38 22,58 22,77 450 12.821.544
1/7/2024 23,09 22,80 -1,85% 22,67 23,23 22,83 22,66 22,80 416 11.887.719
28/6/2024 23,61 23,23 -0,81% 22,77 23,65 23,01 22,95 23,23 316 12.307.322
27/6/2024 23,31 23,42 +0,86% 23,10 23,74 23,43 23,42 23,50 251 9.381.829
26/6/2024 23,60 23,22 -1,61% 22,97 23,60 23,28 23,22 23,35 235 10.416.457
25/6/2024 22,94 23,60 +2,65% 22,94 23,60 23,34 23,39 23,60 264 10.170.048
24/6/2024 22,65 22,99 +2,73% 22,65 23,58 23,21 22,99 23,16 423 14.078.484
21/6/2024 21,80 22,38 +2,66% 21,80 22,65 22,42 22,38 22,66 347 12.226.852
20/6/2024 23,00 21,80 -6,07% 21,80 23,30 22,47 21,80 22,35 418 15.052.362
19/6/2024 23,11 23,21 +0,65% 22,62 23,21 22,84 22,91 23,21 228 8.410.112
18/6/2024 22,87 23,06 +1,45% 22,56 23,20 22,91 22,67 23,06 324 10.185.553
17/6/2024 22,72 22,73 +0,49% 22,31 23,01 22,76 22,73 22,88 424 10.727.100
14/6/2024 22,85 22,62 -1,18% 22,61 23,01 22,75 22,62 22,84 249 9.329.903
13/6/2024 22,79 22,89 +1,15% 22,48 23,05 22,73 22,75 22,89 245 8.533.528
12/6/2024 23,30 22,63 -2,67% 22,63 23,48 22,92 22,63 23,00 343 11.370.080
11/6/2024 23,20 23,25 +0,65% 23,11 23,56 23,30 23,21 23,25 361 15.245.626
10/6/2024 23,49 23,10 -0,17% 22,81 23,49 23,21 23,10 23,25 383 10.637.643
7/6/2024 23,30 23,14 -1,53% 23,03 23,60 23,23 23,14 23,41 318 14.539.515
6/6/2024 22,61 23,50 +4,68% 22,61 23,52 23,27 23,23 23,53 305 13.994.598
5/6/2024 22,66 22,45 -1,41% 22,40 22,77 22,57 22,45 22,85 251 9.356.252
4/6/2024 22,30 22,77 +0,44% 22,30 22,84 22,67 22,60 22,77 310 10.057.349
3/6/2024 23,42 22,67 -4,27% 22,43 23,42 22,81 22,50 22,67 442 18.620.513
31/5/2024 23,10 23,68 +2,07% 22,64 23,68 23,04 22,77 23,68 251 12.625.087
29/5/2024 22,81 23,20 -0,43% 22,66 23,20 22,93 22,86 23,22 182 8.677.405
28/5/2024 23,29 23,30 +1,57% 22,80 23,60 23,06 22,96 23,30 210 10.712.146
27/5/2024 23,58 22,94 -2,80% 22,94 23,67 23,22 22,94 23,45 236 12.508.638
24/5/2024 23,16 23,60 -0,42% 23,16 24,06 23,82 23,60 23,98 232 10.155.603
23/5/2024 24,24 23,70 -2,19% 23,19 24,37 23,68 23,50 23,70 308 15.413.715
22/5/2024 24,53 24,23 -1,90% 23,91 24,86 24,35 23,92 24,23 363 14.402.269
21/5/2024 24,03 24,70 +3,00% 23,91 24,85 24,42 24,70 24,79 690 21.700.950
20/5/2024 23,12 23,98 +3,36% 23,12 23,98 23,79 23,67 23,98 273 13.252.268
17/5/2024 23,68 23,20 -3,33% 23,20 24,14 23,72 23,20 23,66 242 12.249.691
16/5/2024 24,01 24,00 +3,18% 23,59 24,28 23,80 23,77 24,00 413 15.123.174
15/5/2024 23,90 23,26 -2,43% 23,26 23,96 23,71 23,26 23,98 433 15.545.674
14/5/2024 23,40 23,84 +1,53% 23,25 24,07 23,71 23,46 23,84 408 15.559.592
13/5/2024 22,88 23,48 +1,03% 22,88 23,48 23,22 23,15 23,48 222 8.650.421
10/5/2024 23,22 23,24 +0,91% 22,83 23,50 23,11 22,88 23,24 230 10.158.911
9/5/2024 23,78 23,03 -2,25% 22,95 23,78 23,26 23,03 23,30 283 11.348.663
8/5/2024 23,53 23,56 +1,38% 22,93 23,86 23,50 23,36 23,56 328 14.145.187
7/5/2024 23,07 23,24 +1,04% 23,01 23,71 23,39 23,01 23,24 377 15.648.132
6/5/2024 22,42 23,00 +2,86% 22,42 23,79 23,37 23,00 23,28 611 28.289.046
3/5/2024 22,86 22,36 -2,36% 22,27 23,15 22,63 22,34 22,50 467 16.983.298
2/5/2024 22,23 22,90 +0,88% 21,93 23,05 22,54 22,44 22,90 502 23.277.885
30/4/2024 19,22 22,70 +18,35% 19,22 22,74 21,88 22,10 22,70 1.406 57.603.260
29/4/2024 19,10 19,18 +0,63% 18,79 19,18 18,94 18,87 19,18 271 8.705.262
26/4/2024 19,01 19,06 +1,49% 18,96 19,44 19,21 19,06 19,17 322 10.608.893
25/4/2024 18,82 18,78 -1,16% 18,48 19,19 18,85 18,78 19,03 315 11.214.332
24/4/2024 18,72 19,00 +3,04% 18,65 19,00 18,85 18,80 19,00 304 10.021.355
23/4/2024 18,65 18,44 -1,81% 18,37 18,79 18,61 18,44 18,72 331 10.069.615
22/4/2024 18,65 18,78 +0,70% 18,25 18,78 18,53 18,54 18,78 415 11.255.484
19/4/2024 18,45 18,65 +1,08% 18,29 18,86 18,59 18,34 18,65 389 8.586.403
18/4/2024 18,44 18,45 +0,76% 18,26 18,75 18,55 18,40 18,55 417 11.476.201
17/4/2024 18,55 18,31 -1,82% 18,31 18,67 18,47 18,31 18,65 368 12.829.109
16/4/2024 18,02 18,65 +3,21% 17,71 18,77 18,33 18,50 18,65 358 12.103.930
15/4/2024 18,86 18,07 -4,04% 17,93 18,86 18,10 18,07 18,16 576 13.687.231
12/4/2024 18,82 18,83 -0,58% 18,28 18,83 18,53 18,50 18,83 445 14.727.473
11/4/2024 18,80 18,94 +1,55% 18,05 18,94 18,43 18,80 18,94 860 19.610.917
10/4/2024 19,43 18,65 -3,32% 18,48 19,43 18,89 18,65 18,78 946 21.743.132
9/4/2024 19,84 19,29 -1,63% 19,29 19,93 19,54 19,29 19,48 447 11.435.015
8/4/2024 19,97 19,61 -2,58% 19,35 19,99 19,62 19,61 19,80 608 13.827.008
5/4/2024 20,50 20,13 -0,69% 19,79 20,50 19,90 19,88 20,13 475 10.827.889
4/4/2024 20,29 20,27 +2,17% 19,87 20,30 20,13 20,10 20,27 305 10.205.475
3/4/2024 20,75 19,84 -4,15% 19,83 20,75 20,05 19,84 19,87 721 14.968.231
2/4/2024 20,58 20,70 +0,68% 20,14 20,70 20,35 20,31 20,72 348 10.607.062
1/4/2024 20,99 20,56 -2,74% 20,55 21,02 20,73 20,56 20,69 350 9.937.275
28/3/2024 21,38 21,14 +0,09% 20,86 21,38 20,99 21,12 21,14 488 11.048.798
27/3/2024 20,79 21,12 +2,13% 20,65 21,31 20,99 21,12 21,35 252 10.954.962
26/3/2024 20,90 20,68 -0,34% 20,68 20,96 20,83 20,68 21,00 350 8.778.328
25/3/2024 20,96 20,75 -2,12% 20,68 20,98 20,86 20,75 20,88 328 8.852.744
22/3/2024 21,25 21,20 -0,56% 20,77 21,39 20,98 20,95 21,20 415 9.582.249
21/3/2024 21,50 21,32 -0,28% 21,17 21,64 21,33 21,25 21,32 450 9.628.488
20/3/2024 20,90 21,38 +1,14% 20,88 21,44 21,12 21,37 21,38 336 12.043.093
19/3/2024 20,85 21,14 +1,63% 20,46 21,14 20,77 20,95 21,14 448 11.008.125
18/3/2024 21,27 20,80 -0,95% 20,56 21,31 20,84 20,80 20,87 449 11.151.722
15/3/2024 21,75 21,00 -4,46% 21,00 21,99 21,42 21,00 21,13 502 11.001.276
14/3/2024 22,04 21,98 -2,27% 21,62 22,54 21,95 21,73 21,98 316 9.438.150
13/3/2024 21,79 22,49 +1,63% 21,69 22,65 22,30 22,30 22,49 429 17.922.226
12/3/2024 21,90 22,13 +4,93% 21,40 22,13 21,81 21,63 22,13 427 16.657.418
11/3/2024 21,40 21,09 -1,26% 21,01 21,60 21,27 21,09 21,44 289 11.100.632
8/3/2024 21,18 21,36 +0,95% 20,64 21,36 21,10 0,00 0,00 471 10.523.695
7/3/2024 20,88 21,16 -2,71% 20,88 21,58 21,30 21,16 21,25 268 8.707.596
6/3/2024 21,52 21,75 +0,14% 21,28 21,80 21,56 21,21 21,75 261 9.615.666
5/3/2024 21,34 21,72 +1,31% 21,01 21,72 21,39 21,44 21,72 247 9.290.882
4/3/2024 21,00 21,44 +0,80% 20,92 21,49 21,16 21,02 21,44 495 15.345.497
1/3/2024 21,20 21,27 +1,29% 20,98 21,37 21,14 21,03 21,27 388 12.771.768
29/2/2024 22,31 21,00 -6,00% 20,82 22,64 21,54 21,00 21,21 728 24.558.815
28/2/2024 21,91 22,34 +3,81% 21,39 22,44 22,13 22,09 22,34 392 15.181.345
27/2/2024 21,36 21,52 +1,03% 21,36 22,25 21,93 21,52 21,90 518 17.110.835
26/2/2024 21,18 21,30 +2,40% 20,94 21,59 21,41 21,30 21,50 437 11.377.492
23/2/2024 21,10 20,80 -0,43% 20,72 21,27 21,01 0,00 0,00 273 8.829.680
22/2/2024 20,85 20,89 +2,20% 20,55 21,12 20,82 20,89 21,05 281 13.044.849
21/2/2024 20,37 20,44 +0,05% 20,10 20,82 20,34 20,44 20,80 209 8.639.324
20/2/2024 19,98 20,43 +1,79% 19,67 20,47 20,20 20,10 20,43 456 12.902.665
19/2/2024 19,87 20,07 +2,82% 19,34 20,07 19,54 19,68 20,07 369 11.450.135
16/2/2024 19,84 19,52 +0,57% 19,35 19,87 19,52 19,52 19,80 435 10.062.035
15/2/2024 19,12 19,41 +1,57% 19,12 19,78 19,53 19,41 19,70 344 12.029.160
14/2/2024 19,59 19,11 -2,30% 19,08 19,59 19,27 19,11 19,22 375 9.541.810
9/2/2024 19,75 19,56 -0,46% 19,56 20,01 19,73 0,00 0,00 409 9.551.953
8/2/2024 20,50 19,65 -4,57% 19,65 20,54 19,96 19,65 20,19 561 12.360.043
7/2/2024 20,84 20,59 +1,93% 20,26 20,84 20,52 20,46 20,59 415 9.879.725
6/2/2024 20,42 20,20 0,00% 20,20 20,98 20,57 20,20 20,44 441 12.500.561
5/2/2024 20,92 20,20 -2,98% 20,20 21,12 20,56 20,20 20,28 360 11.454.341
2/2/2024 21,19 20,82 -2,35% 20,75 21,45 21,07 20,82 21,10 465 14.461.596
1/2/2024 21,19 21,32 +0,71% 20,82 21,38 21,18 21,00 21,32 380 12.960.835
31/1/2024 20,65 21,17 +1,24% 20,63 21,74 21,27 20,85 21,17 468 13.293.568
30/1/2024 21,27 20,91 -2,65% 20,45 21,62 20,69 20,61 20,91 408 11.157.443
29/1/2024 21,85 21,48 -1,78% 21,22 21,91 21,53 21,22 21,48 247 10.539.644
26/1/2024 21,62 21,87 +0,05% 21,54 22,10 21,83 21,75 21,87 296 12.098.738
25/1/2024 21,33 21,86 +0,74% 21,33 21,95 21,75 21,55 21,86 318 11.158.466
24/1/2024 21,78 21,70 -1,23% 21,59 22,10 21,77 21,56 21,89 276 11.239.726
23/1/2024 21,59 21,97 +2,42% 21,11 21,97 21,71 21,66 21,97 297 11.141.874
22/1/2024 21,85 21,45 -1,70% 20,90 21,85 21,42 21,45 21,65 492 13.120.976
19/1/2024 21,61 21,82 +2,92% 21,10 22,00 21,50 21,52 21,82 415 13.107.777
18/1/2024 21,29 21,20 -1,30% 20,97 21,82 21,38 20,95 21,20 394 17.282.159
17/1/2024 21,70 21,48 +0,80% 20,56 21,72 21,04 21,13 21,48 531 24.734.859
16/1/2024 20,00 21,31 +5,50% 19,85 21,80 21,28 21,31 21,59 793 29.071.600
15/1/2024 20,01 20,20 +0,55% 19,57 20,20 19,92 19,99 20,20 469 10.725.066
12/1/2024 20,38 20,09 -0,05% 19,80 20,88 20,35 19,94 20,09 407 11.249.356
11/1/2024 20,28 20,10 -0,50% 19,75 20,41 19,98 20,10 20,28 463 12.217.613
10/1/2024 20,30 20,20 -1,56% 19,88 20,55 20,19 20,10 20,20 495 12.952.242
9/1/2024 21,10 20,52 -2,89% 20,34 21,43 20,72 20,44 20,52 644 16.303.100
8/1/2024 20,86 21,13 +0,96% 20,68 21,49 21,10 21,13 21,49 377 11.118.032
5/1/2024 20,78 20,93 +0,05% 20,46 21,08 20,79 20,76 20,93 381 15.989.616
4/1/2024 21,45 20,92 -0,52% 20,52 21,45 20,79 20,70 20,92 404 13.075.212
3/1/2024 21,87 21,03 -1,17% 20,84 21,87 21,00 21,03 21,19 347 11.366.130
2/1/2024 21,86 21,28 -2,43% 20,67 21,86 21,15 20,95 21,28 716 21.889.761
28/12/2023 21,75 21,81 -0,86% 21,75 22,09 21,92 21,81 21,94 287 9.964.091
27/12/2023 21,80 22,00 +0,92% 21,61 22,14 21,95 21,82 22,00 255 9.724.576
26/12/2023 21,72 21,80 +0,55% 21,64 22,01 21,81 21,80 21,96 302 9.344.303
22/12/2023 22,36 21,68 -1,54% 21,53 22,36 21,75 21,68 21,89 483 9.839.512
21/12/2023 22,05 22,02 -0,90% 22,01 22,19 22,09 22,02 22,22 289 8.173.994
20/12/2023 22,02 22,22 -0,36% 21,80 22,25 22,04 21,95 22,22 536 11.138.555
19/12/2023 22,43 22,30 0,00% 21,88 22,43 22,05 21,90 22,30 346 9.073.177
18/12/2023 21,82 22,30 +2,29% 21,82 22,30 22,10 22,00 22,30 293 9.649.274
15/12/2023 22,88 21,80 -4,51% 21,80 22,88 22,16 21,80 22,00 655 18.576.215
14/12/2023 22,54 22,83 +1,60% 22,30 22,91 22,58 22,55 22,83 651 18.107.612
13/12/2023 22,03 22,47 +1,95% 21,96 22,76 22,35 22,47 22,69 475 10.977.085
12/12/2023 22,13 22,04 +0,73% 21,83 22,28 22,15 22,04 22,27 233 8.293.978
11/12/2023 22,00 21,88 -0,36% 21,58 22,13 21,90 21,88 22,12 261 9.715.546
8/12/2023 22,12 21,96 +0,60% 21,77 22,15 21,93 21,80 21,96 295 7.277.465
7/12/2023 22,38 21,83 -1,22% 21,71 22,38 21,93 21,81 21,83 281 9.493.802
6/12/2023 22,00 22,10 +0,50% 21,77 22,42 22,13 21,77 22,10 408 13.644.196
5/12/2023 21,48 21,99 +2,95% 21,37 21,99 21,69 21,73 21,99 370 11.497.138
4/12/2023 21,73 21,36 -2,82% 21,16 21,73 21,37 21,36 21,71 411 11.408.613
1/12/2023 21,75 21,98 +2,14% 21,25 21,98 21,66 21,74 21,98 513 18.773.823
30/11/2023 21,15 21,52 +1,03% 21,09 21,75 21,42 21,52 21,57 725 32.220.396
29/11/2023 21,22 21,30 +2,16% 20,90 21,35 21,11 20,94 21,30 299 10.419.870
28/11/2023 20,46 20,85 +2,66% 20,35 21,30 20,89 20,85 21,20 497 17.917.267
27/11/2023 20,05 20,31 -1,60% 19,65 20,35 20,01 20,30 20,31 570 14.438.401
24/11/2023 20,54 20,64 +1,28% 19,90 20,64 20,05 20,00 20,64 348 11.926.811
23/11/2023 20,68 20,38 -2,81% 20,38 21,17 20,78 20,38 20,84 527 17.772.116
22/11/2023 20,28 20,97 +3,35% 20,28 21,40 20,85 20,39 20,97 579 22.563.443
21/11/2023 19,99 20,29 +2,27% 19,74 20,29 20,06 20,18 20,29 695 22.709.054
20/11/2023 19,54 19,84 +0,46% 19,54 20,09 19,88 19,84 20,09 669 16.392.267
17/11/2023 19,85 19,75 +1,28% 19,33 19,85 19,55 19,63 19,95 400 11.660.839
16/11/2023 19,91 19,50 -2,26% 19,50 20,00 19,82 19,50 19,86 1.261 16.504.388
14/11/2023 18,92 19,95 +4,23% 18,92 20,44 19,95 19,73 19,95 838 18.539.220
13/11/2023 19,41 19,14 +0,53% 18,87 19,41 19,03 18,98 19,14 496 8.623.581
10/11/2023 19,37 19,04 -1,75% 19,04 19,63 19,31 19,02 19,32 717 11.529.316
9/11/2023 19,47 19,38 +0,62% 19,12 19,78 19,42 19,17 19,38 373 11.714.110
8/11/2023 19,95 19,26 -1,88% 19,26 20,00 19,66 19,26 19,58 509 15.513.297
7/11/2023 19,64 19,63 +1,87% 19,06 19,93 19,60 19,63 19,80 385 13.221.588
6/11/2023 19,99 19,27 -0,77% 19,27 20,04 19,49 19,27 19,85 402 11.619.119
3/11/2023 18,88 19,42 +2,48% 18,88 20,24 19,56 19,42 20,00 561 17.099.901
1/11/2023 19,38 18,95 -3,61% 18,08 19,38 18,60 18,93 18,95 756 20.933.226
31/10/2023 18,73 19,66 +4,13% 17,95 19,66 18,76 19,26 19,66 609 20.662.278
30/10/2023 19,38 18,88 -3,77% 18,66 19,50 19,09 18,87 18,88 497 13.426.056
27/10/2023 20,00 19,62 +0,05% 18,88 20,00 19,43 19,62 19,65 470 14.906.335
26/10/2023 19,58 19,61 +1,66% 19,29 19,89 19,58 19,61 19,87 460 15.382.648
25/10/2023 19,14 19,29 +2,06% 18,83 19,47 19,16 19,29 19,46 529 14.843.764
24/10/2023 18,35 18,90 +1,89% 18,35 19,15 18,74 18,90 19,01 879 13.908.360
23/10/2023 18,13 18,55 +2,37% 17,95 18,85 18,50 18,26 18,55 884 20.170.661
20/10/2023 17,76 18,12 +2,55% 17,53 18,12 17,93 17,95 18,12 571 11.695.546
19/10/2023 17,32 17,67 +2,67% 17,32 18,15 17,86 17,67 17,80 799 20.289.148
18/10/2023 17,58 17,21 -1,99% 16,90 18,02 17,37 17,21 17,64 794 21.222.959
17/10/2023 17,80 17,56 -0,51% 16,95 17,82 17,47 17,50 17,56 636 17.993.494
16/10/2023 17,08 17,65 +3,95% 17,06 17,83 17,52 17,65 17,74 790 21.920.451
13/10/2023 17,79 16,98 -4,18% 16,53 17,79 16,97 16,90 16,98 1.992 48.687.397
11/10/2023 20,16 17,72 -11,36% 17,58 20,41 18,25 17,70 17,72 3.327 93.372.637
10/10/2023 20,00 19,99 +1,94% 19,79 20,30 20,01 19,99 20,05 413 12.428.216
9/10/2023 19,84 19,61 -0,96% 19,32 19,84 19,56 19,61 19,75 525 11.724.035
6/10/2023 19,85 19,80 -2,27% 19,38 20,27 19,71 19,80 20,29 533 15.631.505
5/10/2023 20,12 20,26 +0,75% 19,80 20,72 20,07 19,81 20,26 418 14.313.755
4/10/2023 20,00 20,11 +1,11% 19,75 20,48 20,07 20,11 20,35 279 9.189.467
3/10/2023 20,50 19,89 -3,68% 19,75 20,65 20,14 19,89 19,90 722 16.403.090
2/10/2023 20,75 20,65 -0,63% 20,35 20,77 20,51 20,46 20,65 548 12.929.002
29/9/2023 21,64 20,78 -0,91% 20,75 21,80 21,17 20,78 21,27 450 14.426.400
28/9/2023 20,55 20,97 +1,90% 20,55 21,33 21,02 20,97 21,30 455 11.042.379
27/9/2023 20,73 20,58 -1,34% 20,55 21,23 20,76 20,58 20,77 391 12.944.916
26/9/2023 20,73 20,86 +0,29% 20,45 20,87 20,66 20,86 20,90 353 9.850.137
25/9/2023 20,69 20,80 +0,63% 20,34 20,89 20,63 20,80 20,89 373 12.024.044
22/9/2023 21,00 20,67 -0,05% 20,38 21,00 20,55 20,50 20,67 483 13.545.576
21/9/2023 21,26 20,68 -3,27% 20,39 21,30 20,69 20,68 20,85 790 22.374.962
20/9/2023 22,12 21,38 -0,33% 21,17 22,12 21,44 21,37 21,52 707 18.009.183
19/9/2023 22,07 21,45 -2,46% 21,40 22,21 21,67 21,45 21,60 913 22.879.810
18/9/2023 22,20 21,99 -1,17% 21,65 22,22 21,95 21,99 22,08 726 18.389.499
15/9/2023 23,11 22,25 -3,05% 22,06 23,26 22,45 22,14 22,25 463 13.322.198
14/9/2023 23,17 22,95 -0,86% 22,80 23,56 23,05 22,95 23,35 290 10.389.021
13/9/2023 22,82 23,15 +1,14% 22,75 23,71 23,47 23,15 23,41 508 16.967.815
12/9/2023 22,50 22,89 +3,81% 22,09 22,94 22,54 22,75 22,89 378 13.601.872
11/9/2023 22,34 22,05 +0,87% 21,95 22,36 22,10 22,05 22,30 345 11.996.265
8/9/2023 22,18 21,86 -1,66% 21,86 22,60 22,13 21,86 22,03 414 11.428.315
6/9/2023 22,72 22,23 -0,76% 22,01 22,72 22,25 22,04 22,23 311 9.401.838
5/9/2023 22,37 22,40 -1,02% 21,90 22,47 22,13 22,20 22,40 533 16.957.433
4/9/2023 22,38 22,63 +1,53% 22,20 23,02 22,51 22,42 22,63 430 11.887.927
1/9/2023 22,00 22,29 +1,32% 21,85 22,35 22,06 22,27 22,29 610 17.871.318
31/8/2023 23,04 22,00 -3,30% 22,00 23,05 22,30 22,00 22,25 870 22.981.613
30/8/2023 23,10 22,75 -0,48% 22,75 23,20 22,96 22,75 22,83 395 10.691.902
29/8/2023 23,21 22,86 -1,04% 22,75 23,55 23,12 22,84 22,86 459 13.095.482
28/8/2023 23,53 23,10 -1,66% 22,94 23,53 23,18 23,10 23,38 278 9.535.182
25/8/2023 23,37 23,49 -0,47% 23,14 23,71 23,33 23,18 23,49 238 8.793.300
24/8/2023 23,52 23,60 +0,68% 23,16 23,60 23,38 23,27 23,60 220 9.151.594
23/8/2023 23,15 23,44 -0,26% 22,98 23,63 23,39 23,23 23,44 369 11.549.800
22/8/2023 23,01 23,50 +2,62% 22,84 23,50 23,22 23,10 23,50 333 12.669.945
21/8/2023 22,80 22,90 -0,87% 22,49 23,00 22,74 22,90 23,00 320 10.579.355
18/8/2023 22,67 23,10 +1,67% 22,22 23,20 22,89 22,94 23,10 406 12.296.493
17/8/2023 22,65 22,72 -1,60% 22,18 22,98 22,50 22,60 22,72 490 15.165.961
16/8/2023 22,98 23,09 +0,87% 22,38 23,10 22,73 22,53 23,09 485 14.228.303
15/8/2023 22,54 22,89 +1,69% 22,53 23,10 22,73 22,78 22,89 433 12.497.297
14/8/2023 23,24 22,51 -3,31% 22,51 23,47 22,92 22,51 22,85 722 20.974.260
11/8/2023 23,97 23,28 -1,94% 23,28 24,02 23,70 23,28 23,72 430 15.346.687
10/8/2023 23,35 23,74 +1,19% 23,35 23,79 23,63 23,59 23,74 301 10.079.091
9/8/2023 23,65 23,46 -1,39% 23,11 23,78 23,30 23,44 23,46 435 10.821.909
8/8/2023 23,46 23,79 +0,42% 22,92 23,83 23,45 23,58 23,79 398 13.649.609
7/8/2023 23,76 23,69 -0,04% 23,32 24,12 23,57 23,67 23,69 441 12.628.872
4/8/2023 23,67 23,70 +0,08% 23,29 24,08 23,77 23,69 23,96 581 21.939.488
3/8/2023 23,65 23,68 +0,34% 23,34 24,12 23,61 23,40 23,68 604 23.441.414
2/8/2023 23,91 23,60 -1,26% 23,40 23,91 23,60 23,60 23,69 752 25.246.668
1/8/2023 23,77 23,90 +0,89% 23,39 24,79 24,12 23,90 24,10 1.076 46.473.704
31/7/2023 22,88 23,69 +3,59% 22,48 23,69 23,16 23,68 23,69 1.294 45.160.139
28/7/2023 23,90 22,87 -9,60% 22,10 24,03 22,84 22,86 22,87 4.141 135.058.293
27/7/2023 25,35 25,30 +2,68% 24,82 25,86 25,34 25,21 25,45 721 25.039.824
26/7/2023 24,56 24,64 +2,24% 23,98 25,30 24,76 24,64 25,00 625 28.456.880
25/7/2023 24,25 24,10 +0,63% 24,10 24,76 24,33 24,10 24,15 379 14.266.429
24/7/2023 23,99 23,95 +1,35% 23,75 24,24 24,04 23,95 24,15 372 13.619.800
21/7/2023 23,05 23,63 +2,07% 23,05 24,04 23,72 23,63 23,97 480 17.428.879
20/7/2023 22,57 23,15 +0,87% 22,47 23,15 22,81 23,15 23,20 617 21.290.939
19/7/2023 23,98 22,95 -3,89% 22,66 23,98 22,93 22,85 22,95 1.487 37.450.573
18/7/2023 23,67 23,88 +1,36% 23,51 24,11 23,78 23,57 23,88 380 13.410.047
17/7/2023 23,48 23,56 +0,17% 23,28 23,79 23,52 23,56 23,80 453 14.453.007
14/7/2023 23,80 23,52 -0,76% 23,06 23,98 23,37 23,50 23,52 1.216 32.538.894
13/7/2023 24,24 23,70 -2,23% 23,66 24,47 23,99 23,70 23,79 756 22.039.366
12/7/2023 24,67 24,24 +0,54% 23,99 24,70 24,23 24,04 24,24 601 21.544.039
11/7/2023 24,53 24,11 -1,71% 24,02 24,70 24,24 24,11 24,36 394 11.849.050
10/7/2023 24,73 24,53 -0,57% 24,15 24,74 24,39 24,37 24,53 454 13.568.533
7/7/2023 24,40 24,67 -1,32% 24,40 25,02 24,73 24,67 24,86 474 18.083.715
6/7/2023 25,12 25,00 +0,81% 24,40 25,12 24,62 24,68 25,00 453 16.367.878
5/7/2023 25,36 24,80 -2,17% 24,59 25,39 24,97 24,80 25,20 908 30.356.864
4/7/2023 25,56 25,35 -2,87% 25,30 26,28 25,73 25,35 26,06 414 19.553.180
3/7/2023 25,89 26,10 +0,35% 25,79 26,60 26,10 26,04 26,10 436 17.701.780
30/6/2023 25,87 26,01 +2,56% 25,60 26,50 26,10 25,86 26,01 608 29.364.996
29/6/2023 25,05 25,36 +1,89% 24,48 25,71 25,02 25,36 25,69 332 15.753.777
28/6/2023 24,11 24,89 +2,60% 23,84 25,00 24,49 24,64 24,89 354 14.252.892
27/6/2023 24,11 24,26 -0,61% 23,86 24,38 24,11 24,02 24,26 386 14.333.966
26/6/2023 25,19 24,41 -2,94% 23,35 25,19 23,80 24,10 24,41 1.299 38.287.461
23/6/2023 24,73 25,15 +1,95% 24,47 25,24 24,92 25,02 25,15 458 17.606.561
22/6/2023 25,43 24,67 -3,52% 24,13 25,43 24,52 24,65 24,67 1.157 35.869.089
21/6/2023 26,00 25,57 -0,85% 25,05 26,00 25,34 25,57 25,89 832 27.951.633
20/6/2023 26,11 25,79 -1,19% 25,51 26,30 25,78 25,79 26,00 627 27.510.075
19/6/2023 26,70 26,10 -1,36% 25,50 26,70 25,79 25,85 26,10 928 30.857.061
16/6/2023 27,12 26,46 -1,08% 25,86 27,12 26,19 26,41 26,46 1.201 46.061.648
15/6/2023 28,29 26,75 -5,04% 26,47 28,58 27,07 26,75 26,92 1.416 73.962.128
14/6/2023 26,92 28,17 +4,80% 26,92 28,29 27,94 27,71 28,17 494 22.920.209
13/6/2023 27,47 26,88 -2,11% 26,81 27,81 27,25 26,85 26,88 325 13.387.669
12/6/2023 28,00 27,46 -1,58% 27,31 28,00 27,54 27,40 27,79 436 17.321.434
9/6/2023 27,45 27,90 +1,82% 27,20 28,11 27,71 27,67 27,90 455 24.324.324
7/6/2023 26,30 27,40 +5,96% 26,20 27,44 27,05 27,00 27,40 583 28.013.434
6/6/2023 25,41 25,86 +1,21% 25,26 26,20 25,70 25,86 26,20 299 12.362.888
5/6/2023 25,45 25,55 -0,39% 24,60 25,55 24,96 25,09 25,55 473 16.309.934
2/6/2023 25,82 25,65 -0,89% 25,14 26,26 25,62 25,47 25,65 484 21.950.977
1/6/2023 25,19 25,88 +2,70% 24,84 25,88 25,47 25,81 25,88 377 13.736.998
31/5/2023 25,48 25,20 -2,63% 24,74 25,49 25,13 25,19 25,40 329 10.564.043
30/5/2023 26,30 25,88 -2,85% 25,33 26,40 25,70 25,40 25,88 336 13.609.273
29/5/2023 27,09 26,64 -1,66% 26,12 27,26 26,47 26,30 26,64 263 10.561.951
26/5/2023 26,85 27,09 +1,54% 26,46 27,34 26,91 27,00 27,09 270 12.978.755
25/5/2023 26,23 26,68 +2,42% 26,23 27,12 26,78 26,46 26,68 243 11.314.063
24/5/2023 25,90 26,05 +0,50% 25,90 26,28 26,12 26,05 26,19 182 5.950.223
23/5/2023 26,20 25,92 -2,19% 25,92 26,74 26,34 25,92 26,38 236 11.152.437
22/5/2023 26,67 26,50 +0,76% 26,25 27,00 26,53 26,25 26,50 269 12.612.439
19/5/2023 25,93 26,30 +2,37% 25,57 26,90 26,46 26,30 26,95 317 16.685.379
18/5/2023 25,60 25,69 +2,88% 25,21 26,05 25,65 25,69 25,93 288 12.406.216
17/5/2023 24,52 24,97 +2,63% 24,52 25,24 24,91 24,97 25,35 276 12.553.092
16/5/2023 25,18 24,33 -4,17% 24,33 25,44 24,77 24,33 24,92 275 10.115.335
15/5/2023 25,26 25,39 -0,04% 25,00 25,60 25,19 25,20 25,39 289 12.201.974
12/5/2023 25,30 25,40 +1,97% 24,78 25,59 25,26 25,15 25,40 274 13.953.396
11/5/2023 26,25 24,91 -2,04% 24,91 26,25 25,31 24,91 25,53 393 16.464.831
10/5/2023 25,87 25,43 -0,66% 25,40 26,02 25,70 25,43 25,87 257 9.805.058
9/5/2023 25,86 25,60 -0,31% 25,53 26,24 25,86 25,60 26,00 293 10.491.720
8/5/2023 26,19 25,68 -0,58% 25,68 26,89 26,38 25,68 26,37 382 16.168.506
5/5/2023 25,42 25,83 +1,65% 25,42 26,85 26,17 25,83 26,47 372 18.236.156
4/5/2023 24,78 25,41 +5,44% 24,13 26,31 25,65 25,41 25,75 695 29.730.581
3/5/2023 22,48 24,10 +8,51% 22,48 24,75 23,93 24,02 24,10 570 24.012.720
2/5/2023 22,57 22,21 +0,05% 21,77 22,77 22,10 22,21 22,50 611 16.812.917
28/4/2023 22,12 22,20 +0,91% 21,90 22,78 22,46 22,20 22,56 296 11.307.331
27/4/2023 22,60 22,00 -2,31% 21,60 22,60 22,07 22,00 22,31 416 14.080.449
26/4/2023 22,35 22,52 +0,72% 21,86 22,61 22,22 22,20 22,52 407 13.323.565
25/4/2023 23,50 22,36 -3,83% 22,07 23,54 22,33 22,23 22,36 590 16.390.079
24/4/2023 23,50 23,25 -0,64% 23,11 23,89 23,36 23,25 23,38 250 8.653.266
20/4/2023 23,49 23,40 +0,13% 23,21 23,64 23,45 23,40 24,05 205 7.287.300
19/4/2023 24,71 23,37 -6,18% 23,37 24,71 23,80 23,37 23,49 327 12.895.954
18/4/2023 25,00 24,91 -0,36% 24,50 25,23 24,73 24,50 24,91 233 9.434.371
17/4/2023 24,98 25,00 +1,83% 24,55 25,23 24,92 25,00 25,13 247 8.656.281
14/4/2023 24,69 24,55 -0,77% 24,01 24,94 24,63 24,55 24,99 433 13.452.675
13/4/2023 24,81 24,74 -0,96% 24,25 24,94 24,66 24,55 24,85 351 16.395.285
12/4/2023 24,45 24,98 +3,22% 24,21 25,25 24,74 24,98 24,99 447 19.788.839
11/4/2023 22,76 24,20 +7,56% 22,76 24,30 23,88 23,90 24,20 550 24.034.434
10/4/2023 22,43 22,50 -0,84% 21,99 22,98 22,54 22,50 22,96 408 10.232.821
6/4/2023 22,58 22,69 +0,89% 22,00 23,29 22,32 22,50 22,69 450 14.428.555
5/4/2023 23,62 22,49 -3,60% 22,49 23,62 22,77 22,49 22,60 452 15.180.144
4/4/2023 23,03 23,33 +1,83% 23,03 24,01 23,68 23,33 23,85 508 19.685.428
3/4/2023 23,06 22,91 +0,13% 22,50 23,23 22,83 22,86 22,91 732 27.942.953
31/3/2023 23,68 22,88 -4,90% 22,35 23,84 22,98 22,60 23,28 901 24.919.898
30/3/2023 24,14 24,06 -1,47% 23,63 24,20 23,90 23,71 24,06 545 19.899.738
29/3/2023 25,14 24,42 -4,42% 24,01 25,29 24,41 24,15 24,42 542 18.494.258
28/3/2023 25,20 25,55 +1,75% 24,89 25,79 25,13 25,00 25,55 349 12.528.751
27/3/2023 25,96 25,11 -0,75% 25,00 25,96 25,18 25,11 25,43 286 10.558.207
24/3/2023 24,86 25,30 +2,51% 24,70 25,65 25,29 25,30 25,60 250 12.198.537
23/3/2023 25,43 24,68 -1,67% 24,42 25,43 24,88 24,68 25,05 365 15.039.298
22/3/2023 25,53 25,10 +0,40% 25,06 26,02 25,41 25,10 25,37 325 12.735.216
21/3/2023 24,95 25,00 -1,92% 24,92 25,39 25,09 25,00 25,96 196 8.885.699
20/3/2023 26,15 25,49 -2,45% 24,69 26,15 25,08 24,80 25,49 595 20.124.260
17/3/2023 26,28 26,13 +0,46% 25,45 26,30 25,97 25,90 26,31 376 14.782.570
16/3/2023 26,79 26,01 -2,62% 26,01 26,99 26,30 26,01 26,52 404 15.916.002
15/3/2023 26,76 26,71 -0,60% 25,92 26,91 26,43 26,71 26,87 407 15.657.124
14/3/2023 27,14 26,87 -0,30% 26,70 27,46 27,00 26,87 26,89 290 11.198.400
13/3/2023 26,75 26,95 +1,32% 26,38 27,65 27,07 26,95 27,04 448 18.261.325
10/3/2023 28,30 26,60 -8,34% 26,50 28,36 27,23 26,60 27,02 693 29.735.202
9/3/2023 29,99 29,02 -2,58% 28,42 29,99 29,22 28,45 29,02 311 17.401.790
8/3/2023 28,98 29,79 +4,12% 28,89 29,79 29,32 29,14 29,79 330 17.331.440
7/3/2023 29,50 28,61 -2,52% 28,12 29,50 28,72 28,61 29,15 359 15.882.378
6/3/2023 29,59 29,35 +1,10% 29,24 30,04 29,62 29,35 29,61 453 19.671.284
3/3/2023 28,77 29,03 +0,76% 28,77 29,71 29,28 29,03 29,56 260 11.724.221
2/3/2023 29,04 28,81 +0,66% 28,81 29,75 29,33 28,81 29,40 290 12.791.146
1/3/2023 29,54 28,62 +2,21% 27,70 29,54 28,24 28,62 28,96 697 38.115.788
28/2/2023 29,28 28,00 -1,06% 28,00 29,42 28,83 28,00 29,06 352 17.527.526
27/2/2023 28,16 28,30 +1,07% 28,16 29,35 28,94 28,30 29,01 435 23.273.949
24/2/2023 28,96 28,00 -2,98% 28,00 29,04 28,39 28,00 28,68 272 11.903.452
23/2/2023 29,34 28,86 +0,21% 28,84 29,61 29,11 28,86 29,25 197 10.021.362
22/2/2023 29,55 28,80 -2,11% 28,73 29,79 29,17 28,77 29,56 198 8.933.558
17/2/2023 29,80 29,42 +1,17% 29,13 29,80 29,31 29,25 29,42 188 9.402.495
16/2/2023 29,44 29,08 +0,76% 28,69 29,75 29,20 29,08 29,63 241 10.722.655
15/2/2023 28,93 28,86 -0,76% 28,60 29,57 29,07 28,86 29,51 200 8.311.323
14/2/2023 29,45 29,08 -1,49% 28,75 29,73 29,05 28,86 29,08 230 12.016.055
13/2/2023 28,94 29,52 +2,00% 28,73 29,62 29,33 28,99 29,52 229 11.005.628
10/2/2023 29,50 28,94 -2,23% 28,90 29,72 29,33 28,94 29,11 223 9.071.893
9/2/2023 29,52 29,60 +0,27% 29,17 29,73 29,39 29,39 29,60 210 9.870.018
8/2/2023 29,50 29,52 -2,09% 29,50 30,00 29,74 29,52 29,94 295 13.886.114
7/2/2023 30,60 30,15 -1,73% 29,30 30,60 29,64 29,50 30,15 432 19.122.141
6/2/2023 30,00 30,68 +1,99% 28,66 30,68 29,38 29,74 30,68 373 13.659.221
3/2/2023 30,45 30,08 +0,20% 29,88 30,69 30,32 30,08 30,28 290 13.187.258
2/2/2023 30,21 30,02 -1,25% 29,99 30,87 30,45 30,02 30,45 291 14.304.538
1/2/2023 31,18 30,40 -2,41% 29,75 31,18 30,10 29,85 30,40 365 15.828.327
31/1/2023 30,44 31,15 +2,33% 30,23 31,18 30,68 30,88 31,15 290 15.479.783
30/1/2023 31,39 30,44 -2,22% 30,44 31,74 31,09 30,44 30,65 290 12.196.992
27/1/2023 31,30 31,13 -0,95% 30,73 31,80 31,18 31,13 31,65 293 15.995.906
26/1/2023 31,59 31,43 +1,49% 31,08 31,80 31,42 31,22 31,43 263 13.961.086
25/1/2023 30,81 30,97 +2,38% 30,42 31,71 31,21 30,97 31,67 343 17.747.364
24/1/2023 29,87 30,25 +2,72% 29,87 31,24 30,59 30,25 31,12 335 14.643.505
23/1/2023 30,04 29,45 -1,17% 29,45 30,27 29,94 29,45 29,99 318 12.772.861
20/1/2023 30,69 29,80 -3,40% 29,80 30,78 30,10 29,80 30,27 298 12.154.794
19/1/2023 30,89 30,85 +0,82% 30,11 30,89 30,55 30,85 30,91 259 11.229.873
18/1/2023 31,13 30,60 +0,20% 30,60 32,28 31,13 30,60 31,44 368 12.601.262
17/1/2023 30,76 30,54 -1,64% 30,39 31,42 30,73 30,48 31,28 290 12.995.927
16/1/2023 30,66 31,05 +1,27% 30,56 31,05 30,82 30,72 31,05 239 9.830.047
13/1/2023 31,92 30,66 -3,52% 30,66 31,93 31,32 30,66 31,39 337 13.503.212
12/1/2023 32,18 31,78 -0,09% 31,50 32,50 32,08 31,78 32,30 448 20.130.087
11/1/2023 31,45 31,81 +0,38% 31,14 32,28 31,70 31,81 32,30 391 19.949.739
10/1/2023 29,88 31,69 +6,27% 29,83 31,96 31,14 31,50 31,69 477 20.685.692
9/1/2023 29,19 29,82 +3,33% 29,19 30,42 29,92 29,82 30,14 313 12.345.060
6/1/2023 29,42 28,86 -3,74% 28,86 30,10 29,61 28,86 29,75 272 11.920.266
5/1/2023 29,68 29,98 +5,94% 28,92 29,98 29,46 29,35 29,98 250 10.878.337
4/1/2023 28,24 28,30 +0,64% 28,15 29,10 28,66 28,30 28,66 299 13.361.993
3/1/2023 29,40 28,12 -4,84% 28,12 29,66 28,90 28,12 28,78 400 16.274.467
2/1/2023 30,48 29,55 -3,11% 29,01 30,96 29,47 29,40 29,55 323 10.537.026
29/12/2022 30,03 30,50 +0,36% 29,86 30,96 30,30 30,50 30,81 292 12.817.074
28/12/2022 29,47 30,39 +3,02% 29,47 30,49 30,13 30,01 30,39 270 11.306.012
27/12/2022 29,91 29,50 -1,67% 29,01 30,12 29,60 29,03 29,50 271 10.542.744
26/12/2022 30,04 30,00 0,00% 29,30 30,40 29,66 29,55 30,00 287 11.930.799
23/12/2022 29,30 30,00 +4,24% 29,12 30,02 29,70 29,78 30,00 276 11.505.789
22/12/2022 29,39 28,78 -1,71% 28,78 29,95 29,37 28,78 29,46 353 15.233.346
21/12/2022 29,11 29,28 +1,24% 28,62 30,02 29,29 29,28 29,70 437 19.959.393
20/12/2022 27,64 28,92 +5,74% 27,36 29,59 29,02 28,92 29,50 473 22.000.547
19/12/2022 27,39 27,35 -1,33% 26,61 28,00 27,24 27,35 27,87 329 14.365.011
16/12/2022 27,34 27,72 +2,82% 26,84 27,72 27,28 27,20 27,78 292 12.902.677
15/12/2022 26,82 26,96 -0,52% 26,55 27,66 27,22 26,96 27,60 338 12.823.255
14/12/2022 26,98 27,10 +1,12% 25,21 27,37 26,29 27,09 27,10 666 25.962.224
13/12/2022 27,79 26,80 -3,04% 26,61 28,02 27,33 26,80 27,29 520 20.790.116
12/12/2022 29,42 27,64 -7,87% 27,35 29,62 27,99 27,45 28,45 660 29.111.317
9/12/2022 30,22 30,00 +0,77% 29,05 30,30 29,73 29,43 30,00 255 10.991.720
8/12/2022 31,50 29,77 -3,69% 29,50 31,50 30,06 29,77 30,49 436 20.426.556
7/12/2022 31,19 30,91 +0,10% 30,88 31,73 31,27 30,91 31,56 388 17.991.406
6/12/2022 32,00 30,88 -4,10% 30,81 32,33 31,17 30,88 31,88 345 18.532.983
5/12/2022 33,34 32,20 -3,39% 31,56 33,34 32,10 31,56 32,20 244 10.986.957
2/12/2022 32,49 33,33 +3,64% 31,79 33,62 32,82 32,86 33,33 267 14.474.396
1/12/2022 32,17 32,16 -2,13% 31,54 32,43 32,11 32,00 32,16 499 31.080.682
30/11/2022 31,40 32,86 +5,32% 31,40 32,86 31,90 31,91 32,86 271 12.423.562
29/11/2022 30,69 31,20 +3,79% 30,69 31,77 31,29 31,20 31,60 277 13.619.622
28/11/2022 31,95 30,06 -1,99% 30,06 31,95 31,07 30,06 31,20 173 9.792.381
25/11/2022 31,90 30,67 -3,58% 30,67 32,19 31,48 30,67 31,50 180 8.836.908
24/11/2022 30,87 31,81 +3,05% 30,84 32,54 31,89 31,81 32,59 202 11.339.659
23/11/2022 30,97 30,87 +0,55% 30,50 31,04 30,69 30,45 30,87 215 11.289.540
22/11/2022 31,50 30,70 -3,82% 30,70 31,65 31,06 30,70 31,45 205 8.841.219
21/11/2022 31,09 31,92 +4,66% 30,11 31,94 31,43 31,41 31,92 224 12.432.871
18/11/2022 30,00 30,50 +1,67% 30,00 31,78 31,10 30,50 31,10 264 13.584.811
17/11/2022 31,45 30,00 -6,40% 29,82 31,45 30,45 30,00 31,41 427 23.959.746
16/11/2022 32,59 32,05 -0,93% 31,23 32,87 31,70 31,11 32,05 307 13.555.315
14/11/2022 32,27 32,35 +1,54% 32,18 33,20 32,57 32,35 32,81 270 14.085.285
11/11/2022 32,64 31,86 -0,44% 31,45 32,64 31,99 31,86 32,33 372 16.956.046
10/11/2022 34,39 32,00 -7,33% 31,94 34,76 32,81 32,00 32,85 509 24.958.865
9/11/2022 35,17 34,53 -1,88% 34,53 35,46 35,05 34,53 34,79 259 13.354.264
8/11/2022 34,24 35,19 +2,09% 34,18 35,64 34,99 34,80 35,19 377 20.168.580
7/11/2022 35,01 34,47 -0,86% 34,15 35,01 34,62 34,00 34,47 353 15.731.918
4/11/2022 35,42 34,77 -1,47% 34,77 35,80 35,11 34,77 35,26 376 20.237.863
3/11/2022 35,40 35,29 +0,83% 35,07 35,96 35,43 35,29 35,36 438 23.129.048
1/11/2022 36,37 35,00 -2,34% 34,41 36,37 35,28 35,00 35,50 871 46.448.185
31/10/2022 34,23 35,84 +1,73% 34,23 36,64 36,08 35,84 36,40 592 30.682.115
28/10/2022 33,96 35,23 +3,47% 33,94 35,23 34,61 35,23 35,25 346 21.257.969
27/10/2022 33,86 34,05 +1,61% 32,90 34,46 33,72 34,05 34,48 351 20.594.767
26/10/2022 33,77 33,51 -0,15% 32,91 33,97 33,40 32,90 33,51 330 18.542.101
25/10/2022 34,19 33,56 -1,93% 33,56 34,39 33,95 33,56 33,91 223 10.804.071
24/10/2022 34,09 34,22 -0,47% 33,99 34,61 34,39 34,22 34,45 238 15.430.943
21/10/2022 34,27 34,38 +1,60% 34,14 34,80 34,45 34,38 34,69 396 17.866.341
20/10/2022 33,89 33,84 +0,50% 33,84 34,49 34,11 33,84 34,40 267 13.774.529
19/10/2022 34,38 33,67 -1,55% 33,51 34,72 33,98 33,67 34,17 333 19.367.251
18/10/2022 34,01 34,20 +1,21% 34,01 34,91 34,46 34,20 34,56 345 20.207.346
17/10/2022 33,83 33,79 +0,27% 33,68 34,43 34,06 33,79 34,05 462 20.808.826
14/10/2022 32,60 33,70 +4,21% 32,47 33,95 33,19 33,13 33,70 410 25.331.943
13/10/2022 32,28 32,34 -0,49% 31,53 32,69 32,15 32,34 32,61 355 15.893.277
11/10/2022 31,95 32,50 +1,63% 31,48 32,50 32,05 32,26 32,50 330 23.202.379
10/10/2022 32,47 31,98 +0,06% 31,87 32,82 32,36 31,98 32,10 371 18.345.327
7/10/2022 31,70 31,96 +0,53% 31,70 32,39 32,04 31,96 32,40 438 17.763.477
6/10/2022 31,60 31,79 +1,21% 31,56 32,18 31,90 31,79 32,17 366 16.965.366
5/10/2022 31,38 31,41 +0,26% 31,38 32,15 31,79 31,41 31,67 342 15.449.524
4/10/2022 31,51 31,33 +0,42% 31,02 32,24 31,46 31,33 31,80 422 22.539.084
3/10/2022 29,64 31,20 +4,59% 29,64 31,54 31,00 31,20 31,26 878 33.930.006
30/9/2022 29,11 29,83 +3,08% 28,78 29,83 29,49 29,44 29,83 240 12.381.652
29/9/2022 28,95 28,94 +0,17% 28,60 29,50 29,03 28,94 29,20 343 16.459.224
28/9/2022 28,87 28,89 +0,52% 28,60 29,18 28,90 28,89 29,09 196 9.651.206
27/9/2022 29,29 28,74 -1,24% 27,92 29,65 28,97 28,74 28,99 233 12.408.169
26/9/2022 30,10 29,10 -2,09% 29,07 30,10 29,37 29,10 29,50 269 12.538.457
23/9/2022 29,92 29,72 -0,54% 29,27 30,35 29,93 29,72 29,97 289 13.080.624
22/9/2022 29,12 29,88 +1,84% 28,67 30,32 29,46 29,88 30,31 474 17.274.267
21/9/2022 29,06 29,34 +1,21% 28,84 29,87 29,26 29,03 29,34 389 18.302.829
20/9/2022 28,72 28,99 +1,65% 28,53 29,34 28,98 28,68 28,99 458 12.114.389
19/9/2022 28,00 28,52 +1,28% 27,75 29,06 28,61 28,52 28,87 256 9.965.416
16/9/2022 28,13 28,16 +0,93% 27,26 28,64 28,03 28,16 28,35 330 13.338.890
15/9/2022 28,99 27,90 -2,72% 27,88 28,99 28,23 27,90 28,29 355 11.547.009
14/9/2022 29,14 28,68 -2,15% 28,63 29,25 28,96 28,68 29,10 265 11.177.354
13/9/2022 29,25 29,31 +0,79% 28,57 29,31 28,81 28,61 29,31 256 12.776.168
12/9/2022 29,15 29,08 +0,38% 28,97 29,57 29,23 29,08 29,45 312 14.917.878
9/9/2022 29,05 28,97 +1,61% 28,29 29,31 28,98 28,97 29,25 324 15.461.016
8/9/2022 28,44 28,51 +0,74% 27,71 29,06 28,40 28,51 29,00 389 13.618.673
6/9/2022 28,76 28,30 -1,46% 27,99 28,76 28,32 28,30 28,45 339 13.926.188
5/9/2022 28,38 28,72 +1,92% 28,08 28,98 28,62 28,55 28,72 395 13.562.757
2/9/2022 28,57 28,18 -0,11% 28,18 28,92 28,58 28,18 28,25 409 17.102.398
1/9/2022 27,55 28,21 +1,84% 27,51 28,43 28,11 28,21 28,35 579 30.165.297
31/8/2022 27,78 27,70 -0,68% 27,55 28,30 27,91 27,70 27,89 341 14.808.188
30/8/2022 27,65 27,89 +1,27% 27,29 28,25 27,75 27,48 27,89 408 12.868.977
29/8/2022 27,81 27,54 -1,25% 27,21 28,04 27,76 27,54 27,96 288 12.587.589
26/8/2022 28,10 27,89 -0,07% 27,73 28,47 27,98 27,89 27,90 291 11.408.254
25/8/2022 27,65 27,91 +0,69% 27,65 28,24 27,85 27,91 28,16 229 9.183.595
24/8/2022 27,25 27,72 +2,40% 27,22 27,93 27,64 27,72 27,93 220 9.774.541
23/8/2022 27,03 27,07 +1,20% 26,68 27,45 27,08 27,07 27,30 236 11.844.508
22/8/2022 26,48 26,75 -0,37% 26,15 26,96 26,55 26,75 26,96 333 10.609.855
19/8/2022 28,15 26,85 -3,35% 26,77 28,15 27,12 26,85 27,24 439 16.551.471
18/8/2022 29,05 27,78 -2,32% 27,71 29,05 28,08 27,78 28,21 368 12.748.130
17/8/2022 28,58 28,44 -1,76% 28,01 28,93 28,49 28,44 28,61 373 17.025.433
16/8/2022 29,19 28,95 +0,28% 28,62 29,45 28,88 28,52 28,95 318 12.412.442
15/8/2022 28,19 28,87 +3,00% 27,75 29,27 28,67 28,87 29,09 493 21.834.458
12/8/2022 27,68 28,03 +1,15% 27,59 28,50 28,09 28,03 28,33 356 12.908.815
11/8/2022 28,83 27,71 -1,77% 27,71 28,84 28,05 27,71 27,86 306 12.736.952
10/8/2022 27,79 28,21 +2,06% 27,77 28,88 28,36 28,21 28,65 437 19.471.816
9/8/2022 28,70 27,64 -2,68% 27,52 28,97 27,87 27,64 27,95 398 12.837.261
8/8/2022 28,67 28,40 -0,70% 28,35 29,43 28,85 28,40 28,80 387 13.899.706
5/8/2022 28,49 28,60 +1,27% 27,96 28,75 28,45 28,60 28,78 297 12.822.244
4/8/2022 27,51 28,24 +3,98% 27,51 28,80 28,30 28,24 28,57 408 17.950.023
3/8/2022 26,75 27,16 +3,39% 26,40 27,49 27,09 27,16 27,50 311 13.227.418
2/8/2022 26,66 26,27 -1,65% 26,17 26,87 26,43 26,27 26,50 395 15.201.309
1/8/2022 27,19 26,71 -1,44% 26,43 27,41 26,78 26,71 26,85 380 12.520.824
29/7/2022 27,70 27,10 -1,45% 26,93 28,30 27,22 27,10 27,33 403 10.704.167
28/7/2022 27,60 27,50 -0,58% 27,35 28,50 27,70 27,50 27,99 401 16.546.146
27/7/2022 26,26 27,66 +7,13% 26,17 27,72 27,19 27,22 27,66 388 12.730.737
26/7/2022 26,44 25,82 -2,12% 25,75 26,83 26,17 25,82 26,15 233 7.667.835
25/7/2022 25,85 26,38 +3,25% 25,85 26,60 26,28 26,38 26,50 222 10.254.711
22/7/2022 26,23 25,55 -2,63% 25,34 26,45 25,77 25,55 26,01 282 8.220.053
21/7/2022 26,00 26,24 +0,50% 26,00 26,66 26,32 26,24 26,48 297 11.434.015
20/7/2022 25,55 26,11 +1,36% 25,55 26,66 26,27 26,11 26,48 375 12.331.295
19/7/2022 25,13 25,76 +4,00% 25,03 25,76 25,42 25,55 25,76 310 13.567.992
18/7/2022 24,50 24,77 +2,99% 24,33 25,33 24,96 24,77 24,95 282 10.831.625
15/7/2022 24,44 24,05 -0,50% 23,80 24,54 24,26 24,05 24,47 205 9.156.929
14/7/2022 24,47 24,17 -0,12% 24,17 25,16 24,43 24,17 24,45 297 10.231.175
13/7/2022 23,55 24,20 +2,50% 23,39 25,01 24,46 24,20 24,64 381 14.062.407
12/7/2022 23,86 23,61 +0,47% 23,40 23,88 23,63 23,61 23,90 328 9.898.381
11/7/2022 24,42 23,50 -2,49% 23,50 24,42 23,95 23,50 24,14 349 12.159.224
8/7/2022 24,79 24,10 -1,79% 24,10 24,92 24,40 24,10 24,40 228 8.352.790
7/7/2022 24,71 24,54 +1,36% 24,48 25,25 24,80 24,54 24,90 273 9.565.626
6/7/2022 24,59 24,21 +2,15% 24,00 24,69 24,38 24,21 24,52 240 7.304.446
5/7/2022 24,08 23,70 -1,33% 23,35 24,57 23,70 23,70 24,05 297 9.665.165
4/7/2022 24,83 24,02 -3,26% 24,02 24,94 24,44 24,02 24,75 297 8.531.731
1/7/2022 24,70 24,83 +0,65% 24,70 25,20 24,94 24,83 25,06 316 13.914.280
30/6/2022 24,68 24,67 +0,41% 24,01 24,91 24,50 24,67 24,98 302 8.601.786
29/6/2022 24,94 24,57 -0,41% 24,49 25,30 24,67 24,57 24,95 285 5.926.799
28/6/2022 25,79 24,67 -2,87% 24,62 25,89 25,09 24,67 24,99 304 9.468.021
27/6/2022 25,71 25,40 +0,24% 25,40 25,97 25,64 25,40 25,66 237 9.756.319
24/6/2022 25,97 25,34 -2,24% 25,33 26,71 25,97 25,34 25,73 354 14.809.389
23/6/2022 25,42 25,92 +2,37% 25,29 26,15 25,76 25,92 26,15 318 11.185.976
22/6/2022 24,91 25,32 +1,69% 24,68 25,85 25,56 25,32 25,78 296 13.944.656
21/6/2022 25,99 24,90 -2,73% 24,71 25,99 25,10 24,90 25,25 252 12.402.385
20/6/2022 25,23 25,60 +2,40% 24,70 25,60 25,16 25,60 25,67 238 8.494.758
17/6/2022 25,64 25,00 -1,81% 24,60 25,65 25,05 25,00 25,64 369 13.687.671
15/6/2022 25,19 25,46 +2,74% 25,19 25,99 25,58 25,46 25,81 330 15.699.171
14/6/2022 24,74 24,78 +0,73% 24,46 25,31 24,78 24,78 25,19 386 10.738.329
13/6/2022 24,67 24,60 -1,60% 24,37 25,13 24,71 24,60 24,93 381 13.727.381
10/6/2022 25,60 25,00 -3,96% 24,69 25,60 25,01 25,00 25,47 630 25.375.274
9/6/2022 26,00 26,03 +1,01% 25,66 26,19 25,92 25,71 26,03 238 8.953.063
8/6/2022 26,00 25,77 -0,19% 25,50 26,14 25,86 25,77 26,05 317 10.611.482
7/6/2022 26,10 25,82 -1,45% 25,37 26,11 25,80 25,82 26,11 413 12.361.773
6/6/2022 26,55 26,20 -1,17% 26,20 26,79 26,42 26,20 26,36 244 9.521.429
3/6/2022 26,81 26,51 -1,81% 26,39 26,98 26,64 26,51 26,90 250 8.485.807
2/6/2022 26,55 27,00 -0,26% 26,30 27,00 26,71 26,81 27,00 276 12.484.364
1/6/2022 26,18 27,07 +4,72% 26,16 27,07 26,68 26,82 27,07 284 13.445.915
31/5/2022 26,73 25,85 -2,49% 25,85 26,73 26,01 25,85 26,00 415 14.311.197
30/5/2022 26,55 26,51 -0,15% 26,02 27,00 26,28 26,03 26,51 311 11.901.078
27/5/2022 26,60 26,55 +0,80% 26,40 27,02 26,77 26,50 26,55 279 12.978.277
26/5/2022 27,12 26,34 -3,05% 26,27 27,17 26,61 26,34 26,78 495 20.760.232
25/5/2022 27,85 27,17 -1,74% 27,05 27,85 27,30 27,17 27,40 272 11.066.121
24/5/2022 27,22 27,65 -0,54% 27,10 27,93 27,51 27,65 28,00 238 10.663.548
23/5/2022 27,95 27,80 +0,40% 27,14 27,95 27,56 27,56 27,80 278 10.119.474
20/5/2022 27,10 27,69 +3,86% 26,98 27,69 27,30 27,39 27,69 311 14.735.271
19/5/2022 26,74 26,66 -0,26% 26,55 27,45 27,09 26,60 27,43 222 8.971.700
18/5/2022 27,47 26,73 -3,61% 26,69 27,74 27,11 26,73 26,90 389 14.675.009
17/5/2022 27,69 27,73 +1,35% 27,31 28,10 27,70 27,73 28,14 334 11.368.247
16/5/2022 27,58 27,36 -1,76% 26,92 27,99 27,51 27,36 27,57 320 13.803.033
13/5/2022 27,20 27,85 +1,75% 27,12 28,02 27,67 27,59 27,85 387 17.248.660
12/5/2022 26,20 27,37 +3,32% 26,15 27,49 26,90 26,95 27,37 393 19.091.116
11/5/2022 26,45 26,49 +1,11% 25,90 26,90 26,45 26,49 26,90 290 13.043.722
10/5/2022 26,90 26,20 -1,06% 25,83 26,90 26,25 26,20 26,50 369 17.577.369
9/5/2022 26,46 26,48 -0,34% 25,80 26,76 26,17 26,48 26,90 640 27.668.737
6/5/2022 27,11 26,57 -2,57% 26,53 27,89 27,04 26,57 26,87 630 28.738.181
5/5/2022 29,19 27,27 -6,42% 27,15 29,62 27,74 27,27 28,36 608 23.660.686
4/5/2022 29,03 29,14 +1,32% 28,11 29,49 28,62 29,14 29,48 496 28.043.620
3/5/2022 28,40 28,76 +2,90% 28,13 29,72 28,99 28,76 29,10 326 16.755.191
2/5/2022 28,21 27,95 -2,34% 27,68 29,21 28,01 27,95 28,24 609 26.823.368
29/4/2022 29,79 28,62 -2,79% 28,21 29,85 28,90 28,30 28,62 496 19.782.251
28/4/2022 28,72 29,44 +3,44% 28,64 29,51 29,15 29,11 29,44 368 16.832.053
27/4/2022 28,57 28,46 +0,49% 28,46 29,19 28,84 28,46 28,65 271 12.601.090
26/4/2022 28,75 28,32 -0,77% 28,07 28,90 28,46 28,32 28,74 316 13.422.011
25/4/2022 29,24 28,54 -2,43% 28,22 29,32 28,61 28,54 29,00 457 17.388.575
22/4/2022 29,50 29,25 -2,04% 28,50 29,99 29,30 28,75 29,25 265 11.125.842
20/4/2022 30,56 29,86 -1,91% 29,76 30,98 30,24 29,86 30,20 322 15.308.973
19/4/2022 30,10 30,44 +0,56% 29,70 30,54 30,09 30,29 30,44 353 17.464.884
18/4/2022 29,64 30,27 +0,40% 29,50 30,32 29,95 29,84 30,27 556 25.233.886
14/4/2022 31,08 30,15 -1,15% 29,94 31,08 30,36 30,15 30,20 356 20.453.092
13/4/2022 30,90 30,50 -0,75% 30,50 31,37 30,89 30,50 31,02 367 15.684.378
12/4/2022 30,74 30,73 -0,32% 30,73 31,88 31,08 30,73 31,05 349 21.813.206
11/4/2022 31,64 30,83 -2,03% 30,72 31,64 31,06 30,83 31,12 313 14.257.236
8/4/2022 32,50 31,47 -3,17% 30,25 32,50 30,98 31,15 31,47 420 23.592.422
7/4/2022 31,81 32,50 +2,17% 31,30 32,50 31,84 31,57 32,50 475 18.548.576
6/4/2022 34,07 31,81 -5,89% 31,47 34,07 32,05 31,81 31,90 631 39.157.530
5/4/2022 34,49 33,80 -1,17% 33,26 34,70 33,89 33,55 33,80 334 19.349.275
4/4/2022 33,93 34,20 +1,82% 33,73 35,09 34,32 34,20 34,68 516 31.912.685
1/4/2022 33,62 33,59 -0,09% 33,31 34,64 33,82 33,59 34,00 570 25.896.819
31/3/2022 33,71 33,62 +0,87% 33,50 34,20 33,81 33,62 34,00 349 20.398.546
30/3/2022 33,56 33,33 -1,39% 33,14 34,38 33,80 33,32 33,33 404 28.649.202
29/3/2022 33,36 33,80 +3,36% 33,11 34,62 33,93 33,80 33,92 376 22.714.946
28/3/2022 33,82 32,70 -2,77% 32,64 34,08 32,89 32,70 32,91 367 22.812.490
25/3/2022 33,88 33,63 -0,88% 33,62 34,39 34,01 33,63 33,90 371 20.333.682
24/3/2022 33,49 33,93 +1,86% 33,24 34,39 33,88 33,93 34,08 350 23.943.427
23/3/2022 33,22 33,31 +0,42% 32,90 33,78 33,35 33,31 33,60 400 17.160.230
22/3/2022 32,78 33,17 +1,19% 32,55 33,49 32,97 33,17 33,39 382 22.653.120
21/3/2022 32,96 32,78 -0,36% 32,13 33,50 32,90 32,78 33,08 548 29.514.622
18/3/2022 32,20 32,90 +1,04% 31,78 32,90 32,65 32,29 32,90 322 17.037.916
17/3/2022 32,58 32,56 +2,07% 31,24 32,78 31,82 32,00 32,56 412 18.714.156
16/3/2022 31,97 31,90 +2,24% 31,37 32,46 32,15 31,90 32,45 385 20.191.157
15/3/2022 30,89 31,20 +0,35% 30,45 31,90 31,46 31,20 31,90 275 12.757.091
14/3/2022 31,37 31,09 +0,78% 30,90 32,02 31,38 30,84 31,09 351 22.153.141
11/3/2022 32,05 30,85 -4,19% 30,85 32,23 31,50 30,85 31,47 336 14.938.310
10/3/2022 32,59 32,20 +0,97% 31,36 32,67 32,19 32,20 32,67 348 23.322.970
9/3/2022 31,90 31,89 +1,88% 31,70 32,61 32,14 31,89 32,20 405 22.512.214
8/3/2022 31,07 31,30 +1,89% 30,73 31,75 31,31 31,30 31,55 450 25.580.484
7/3/2022 31,93 30,72 -4,60% 30,06 31,93 30,73 30,72 31,29 486 24.827.608
4/3/2022 32,94 32,20 -2,25% 31,70 33,50 32,32 32,20 33,00 478 22.345.928
3/3/2022 33,60 32,94 -1,67% 32,73 34,32 33,34 32,94 32,95 401 22.845.431
2/3/2022 33,40 33,50 -0,24% 32,54 33,85 33,14 33,50 33,85 538 29.565.956
25/2/2022 31,54 33,58 +4,74% 31,14 33,98 33,28 33,50 33,58 870 52.153.117
24/2/2022 30,40 32,06 +2,62% 29,06 32,16 30,72 31,64 32,06 751 45.964.966
23/2/2022 31,21 31,24 +0,77% 30,90 32,04 31,48 31,24 31,77 418 22.944.739
22/2/2022 30,79 31,00 +0,68% 30,70 32,21 31,62 31,00 31,03 387 22.174.983
21/2/2022 31,65 30,79 -2,32% 30,48 31,94 31,24 30,79 31,40 385 23.268.668
18/2/2022 32,52 31,52 -2,57% 31,46 32,67 31,88 0,00 0,00 352 22.138.604
17/2/2022 32,53 32,35 +0,31% 31,99 32,81 32,48 32,35 32,60 532 30.400.774
16/2/2022 31,60 32,25 +4,10% 31,34 32,66 32,02 32,25 32,66 968 60.098.798
15/2/2022 31,00 30,98 -0,06% 30,89 31,77 31,26 30,98 31,40 508 31.755.066
14/2/2022 30,14 31,00 +3,99% 29,78 31,14 30,72 30,43 31,00 415 29.716.579
11/2/2022 31,00 29,81 -2,96% 29,79 31,59 30,56 29,81 30,21 449 24.583.428
10/2/2022 30,80 30,72 +0,69% 30,03 31,65 30,78 30,72 31,09 409 27.675.190
9/2/2022 30,15 30,51 +1,84% 30,15 31,22 30,81 30,51 31,00 394 21.982.820
8/2/2022 30,86 29,96 -2,92% 29,96 30,86 30,42 29,96 30,02 238 14.226.158
7/2/2022 30,84 30,86 +0,59% 30,27 31,35 30,69 30,86 30,96 493 30.027.941
4/2/2022 30,00 30,68 +2,78% 29,08 31,00 29,85 30,10 30,69 399 23.428.105
3/2/2022 29,79 29,85 +0,78% 29,09 30,16 29,76 29,85 30,00 311 18.700.644
2/2/2022 30,48 29,62 -2,82% 29,49 31,13 30,01 29,62 29,88 600 27.868.995
1/2/2022 31,04 30,48 -0,68% 30,11 31,45 30,37 30,48 30,77 637 41.511.854
31/1/2022 30,21 30,69 +1,59% 30,05 31,34 30,87 30,69 31,14 591 32.568.325
28/1/2022 30,30 30,21 +1,92% 30,03 30,75 30,34 30,21 30,22 564 33.046.693
27/1/2022 30,08 29,64 -1,92% 29,27 30,65 30,00 29,64 30,29 516 29.995.978
26/1/2022 29,27 30,22 +2,79% 29,05 30,50 30,05 29,68 30,22 1.006 59.579.401
25/1/2022 27,15 29,40 +9,29% 26,74 29,47 28,33 29,10 29,40 626 33.619.832
24/1/2022 26,93 26,90 -1,47% 25,69 27,26 26,61 26,90 27,00 466 23.972.885
21/1/2022 26,10 27,30 +4,20% 25,89 27,30 26,81 26,70 27,30 366 16.506.327
20/1/2022 24,87 26,20 +5,39% 24,61 27,17 26,18 26,09 26,20 797 35.625.565
19/1/2022 24,20 24,86 +2,73% 24,17 25,14 24,78 24,71 24,86 363 13.269.148
18/1/2022 24,94 24,20 -3,47% 23,78 24,94 24,16 23,93 24,20 330 12.127.137
17/1/2022 24,25 25,07 +3,85% 24,15 25,07 24,75 24,85 25,07 295 11.131.465
14/1/2022 24,04 24,14 -0,08% 23,23 24,47 23,87 24,14 24,47 257 11.485.410
13/1/2022 24,31 24,16 +0,25% 23,85 24,48 24,12 24,16 24,48 152 7.589.859
12/1/2022 23,59 24,10 +2,68% 23,49 24,49 24,13 24,10 24,37 227 9.942.527
11/1/2022 23,50 23,47 +1,60% 23,08 23,89 23,45 23,47 23,60 362 13.192.694
10/1/2022 23,85 23,10 -4,11% 22,45 23,85 23,02 23,10 23,43 527 17.750.954
7/1/2022 24,80 24,09 +0,38% 23,20 24,80 23,80 23,80 24,09 369 12.086.223
6/1/2022 25,25 24,00 -5,14% 23,68 25,29 24,04 23,95 24,46 533 19.723.821
5/1/2022 25,61 25,30 -1,98% 23,43 25,92 24,69 25,30 25,35 881 36.304.960
4/1/2022 26,78 25,81 -5,97% 25,75 27,05 26,17 25,81 26,11 618 27.177.120
3/1/2022 27,97 27,45 +0,44% 26,75 28,30 27,16 27,00 27,45 634 25.974.453
23/12/2021 27,65 27,33 -0,51% 26,80 27,65 27,14 26,88 27,33 196 8.512.596
22/12/2021 27,40 27,47 -0,54% 27,01 27,92 27,44 26,99 27,47 326 17.029.349
21/12/2021 27,14 27,62 +1,02% 26,52 27,62 26,94 27,14 27,62 281 13.458.377
20/12/2021 27,11 27,34 +0,96% 26,27 27,50 26,75 27,34 27,48 426 21.461.800
17/12/2021 27,29 27,08 -2,41% 26,53 27,66 26,95 27,08 27,55 327 16.784.683
16/12/2021 27,70 27,75 -0,14% 26,96 28,14 27,42 27,35 27,75 359 17.373.852
15/12/2021 26,93 27,79 +3,69% 26,68 27,90 27,25 27,63 27,80 348 18.913.953
14/12/2021 28,03 26,80 -4,39% 26,80 28,11 27,29 26,80 26,84 359 17.486.939
13/12/2021 28,05 28,03 -0,50% 27,49 28,76 28,09 27,56 28,03 291 17.348.929
10/12/2021 27,78 28,17 +3,30% 27,52 28,67 28,15 27,52 28,33 406 22.710.113
9/12/2021 27,24 27,27 +1,34% 26,91 28,17 27,48 27,27 27,68 409 22.513.791
8/12/2021 26,46 26,91 +2,91% 26,18 27,44 26,85 26,91 27,47 380 19.045.200
7/12/2021 26,22 26,15 -0,19% 26,07 27,25 26,84 26,15 26,43 444 20.546.474
6/12/2021 26,47 26,20 +1,04% 25,77 26,70 26,18 26,20 26,38 406 22.077.868
3/12/2021 25,99 25,93 +1,97% 25,49 26,63 26,11 25,60 25,93 410 15.309.169
2/12/2021 24,75 25,43 +3,04% 24,63 25,75 25,17 25,43 25,74 565 31.242.976
1/12/2021 26,55 24,68 -5,73% 24,68 28,33 25,41 24,68 25,29 774 37.689.246
30/11/2021 27,10 26,18 -3,75% 26,01 27,10 26,47 26,18 26,82 479 25.445.792
29/11/2021 27,16 27,20 -1,09% 26,84 27,61 27,24 27,15 27,25 246 14.797.180
26/11/2021 27,02 27,50 -2,79% 26,65 27,50 27,01 27,00 27,50 395 22.977.122
25/11/2021 26,89 28,29 +4,66% 26,83 28,29 27,56 27,41 28,29 433 21.442.953
24/11/2021 26,80 27,03 +0,86% 26,33 27,03 26,67 26,89 27,03 499 25.854.797
23/11/2021 27,84 26,80 -3,46% 26,38 28,08 27,01 26,80 27,35 575 26.841.519
22/11/2021 29,05 27,76 -5,55% 27,73 29,32 28,57 27,76 28,16 511 26.584.471
19/11/2021 29,29 29,39 +3,05% 28,81 29,83 29,30 28,91 29,39 470 22.344.745
18/11/2021 28,40 28,52 +1,21% 28,15 29,28 28,60 28,52 28,96 483 30.302.365
17/11/2021 29,15 28,18 -2,02% 27,83 29,31 28,54 28,18 28,55 542 29.289.756
16/11/2021 30,42 28,76 -3,81% 28,76 30,50 29,42 28,76 29,10 642 36.857.082
12/11/2021 29,27 29,90 +2,29% 29,22 30,30 29,69 29,73 29,90 532 33.740.915
11/11/2021 28,26 29,23 +4,73% 28,26 30,25 29,59 29,23 29,86 798 47.225.394
10/11/2021 27,54 27,91 +2,65% 27,27 28,59 28,08 27,91 28,28 385 21.612.287
9/11/2021 27,49 27,19 -0,84% 26,96 28,20 27,71 27,19 27,30 479 25.774.565
8/11/2021 27,48 27,42 +0,66% 26,80 27,79 27,26 26,98 27,42 537 27.995.068
5/11/2021 26,87 27,24 +1,79% 26,86 27,69 27,19 27,24 27,47 387 16.419.410
4/11/2021 27,40 26,76 -0,34% 26,74 28,01 27,35 26,76 27,03 652 34.600.863
3/11/2021 26,42 26,85 +1,82% 26,01 27,74 26,79 26,85 27,29 676 30.406.377
1/11/2021 26,32 26,37 -0,83% 25,73 26,84 26,22 26,37 26,59 723 34.267.046
29/10/2021 26,89 26,59 -1,92% 26,30 27,17 26,72 26,43 26,59 573 31.578.244
28/10/2021 27,00 27,11 -1,85% 26,07 27,35 26,60 27,11 27,15 1.115 55.120.843
27/10/2021 27,78 27,62 0,00% 27,62 28,49 27,89 27,62 27,89 393 20.924.285
26/10/2021 28,50 27,62 -3,02% 27,51 28,57 27,83 27,62 27,81 552 22.107.712
25/10/2021 27,50 28,48 +1,57% 27,50 28,67 28,10 28,20 28,48 464 23.681.383
22/10/2021 28,62 28,04 -2,64% 26,40 28,62 27,39 27,60 28,04 1.140 55.958.656
21/10/2021 28,32 28,80 +1,12% 27,76 29,41 28,59 28,52 28,80 811 40.973.245
20/10/2021 28,83 28,48 -1,21% 28,04 29,14 28,48 28,48 28,80 602 33.392.876
19/10/2021 30,15 28,83 -2,63% 28,45 30,15 28,98 28,83 28,87 552 27.256.009
18/10/2021 29,49 29,61 +0,10% 29,00 30,03 29,47 29,61 29,85 643 40.818.872
15/10/2021 29,76 29,58 -0,57% 29,57 30,31 29,95 29,58 29,63 511 26.491.268
14/10/2021 29,29 29,75 +2,94% 29,11 29,92 29,55 29,63 29,75 531 28.731.335
13/10/2021 28,05 28,90 +4,29% 27,69 29,18 28,72 28,85 28,90 706 40.466.366
11/10/2021 27,78 27,71 -2,36% 27,39 28,12 27,77 27,71 27,80 642 27.771.993
8/10/2021 28,42 28,38 +3,20% 27,60 28,77 28,23 28,00 28,38 696 38.687.797
7/10/2021 28,33 27,50 -0,47% 27,00 28,40 27,60 27,50 27,96 763 41.234.902
6/10/2021 28,00 27,63 -1,32% 26,53 28,15 27,23 27,63 27,94 1.084 53.042.467
5/10/2021 29,05 28,00 -4,76% 27,65 29,43 28,49 28,00 28,17 1.037 48.325.947
4/10/2021 32,23 29,40 -6,10% 28,38 32,23 30,37 29,39 29,40 1.294 77.844.167
1/10/2021 31,18 31,31 +1,95% 30,21 31,31 30,71 31,07 31,31 685 43.047.271
30/9/2021 31,40 30,71 -1,88% 30,62 32,18 31,00 30,71 30,80 954 42.251.103
29/9/2021 31,35 31,30 +0,29% 30,57 31,98 31,25 31,30 31,44 530 26.628.543
28/9/2021 32,79 31,21 -3,55% 31,11 32,79 31,61 31,20 31,21 855 48.321.454
27/9/2021 33,33 32,36 -1,64% 32,24 33,83 32,96 32,36 32,84 1.075 65.913.721
24/9/2021 32,35 32,90 +2,24% 31,63 33,27 32,81 32,84 32,90 1.161 92.297.948
23/9/2021 31,94 32,18 -0,09% 31,94 32,95 32,46 32,18 32,56 770 51.842.872
22/9/2021 31,44 32,21 +4,51% 30,81 32,32 31,78 31,83 32,21 1.163 70.771.718
21/9/2021 30,80 30,82 +1,12% 29,45 31,60 30,63 30,82 31,23 975 60.261.496
20/9/2021 30,00 30,48 -1,45% 29,45 30,97 30,10 30,06 30,48 911 54.452.029
17/9/2021 30,39 30,93 +1,41% 29,79 31,19 30,52 30,70 30,93 837 47.022.998
16/9/2021 30,08 30,50 +1,26% 29,59 30,58 30,23 30,38 30,50 774 33.714.129
15/9/2021 30,32 30,12 -2,11% 29,60 30,85 30,05 30,10 30,12 588 28.904.596
14/9/2021 30,00 30,77 +2,57% 29,62 31,21 30,50 29,65 30,77 1.042 60.971.540
13/9/2021 29,00 30,00 +3,81% 28,86 30,19 29,60 29,81 30,00 846 48.931.216
10/9/2021 28,12 28,90 +1,44% 27,67 28,90 28,16 28,30 28,90 670 35.229.018
9/9/2021 27,45 28,49 +3,60% 26,50 28,49 27,21 28,40 28,49 797 33.222.912
8/9/2021 28,30 27,50 -1,79% 27,08 28,30 27,64 27,20 27,50 725 38.056.599
6/9/2021 28,54 28,00 -1,86% 27,72 28,75 28,31 28,00 28,10 345 13.899.936
3/9/2021 28,31 28,53 +1,53% 27,55 28,58 27,93 28,30 28,53 778 38.404.435
2/9/2021 28,95 28,10 -3,10% 28,09 28,95 28,43 28,10 28,39 833 46.580.984
1/9/2021 29,25 29,00 +0,28% 28,31 29,50 28,72 28,62 29,00 749 39.874.698
31/8/2021 29,38 28,92 -3,15% 28,59 29,99 28,96 28,85 28,92 1.245 45.140.202
30/8/2021 30,57 29,86 -0,47% 29,40 30,75 30,08 29,40 29,81 728 38.615.488
27/8/2021 29,96 30,00 +1,49% 29,81 30,41 30,12 30,00 30,01 815 49.394.651
26/8/2021 29,80 29,56 -0,47% 29,37 30,94 30,11 29,56 29,75 916 55.765.240
25/8/2021 28,40 29,70 +6,53% 28,00 29,93 29,11 29,24 29,70 1.148 67.138.358
24/8/2021 28,30 27,88 -1,13% 27,78 28,72 28,10 27,85 27,88 766 45.684.393
23/8/2021 28,41 28,20 -0,77% 27,28 28,54 27,88 27,81 28,20 994 43.268.790
20/8/2021 27,00 28,42 +4,18% 26,37 28,69 27,33 28,42 28,60 906 49.431.805
19/8/2021 25,88 27,28 +3,81% 25,13 27,28 26,31 26,90 27,28 1.347 64.390.478
18/8/2021 25,45 26,28 +3,06% 24,64 26,46 25,45 26,28 26,29 4.300 129.804.539
17/8/2021 25,50 25,50 -3,66% 23,91 25,90 25,10 25,50 25,58 9.709 375.849.801
16/8/2021 27,87 26,47 -5,46% 23,80 27,95 25,96 26,47 26,52 9.588 506.729.707
13/8/2021 28,33 28,00 -2,44% 27,02 28,76 27,69 28,00 28,31 1.583 64.556.357
12/8/2021 29,77 28,70 -4,17% 28,37 30,21 28,99 28,70 28,90 1.347 64.187.759
11/8/2021 29,96 29,95 +0,03% 29,20 30,19 29,64 29,95 30,10 981 39.289.758
10/8/2021 30,89 29,94 -2,28% 29,41 30,89 29,87 29,90 29,94 1.299 44.829.844
9/8/2021 30,54 30,64 +0,62% 29,76 31,18 30,38 30,38 30,64 1.212 55.217.414
6/8/2021 29,99 30,45 +2,59% 29,57 30,45 30,08 30,39 30,45 1.345 48.778.145
5/8/2021 29,54 29,68 +0,61% 29,24 29,99 29,61 29,68 29,93 1.167 59.152.525
4/8/2021 29,76 29,50 -1,54% 29,16 29,85 29,42 29,48 29,50 1.509 71.895.956
3/8/2021 29,84 29,96 -0,30% 29,10 30,36 29,62 29,70 29,96 3.370 131.211.275
2/8/2021 29,20 30,05 +2,63% 29,20 30,98 30,06 29,82 30,05 840 471.669.308
30/7/2021 28,10 29,28 +3,83% 28,02 30,80 29,26 29,25 29,28 2.717 672.209.269
29/7/2021 27,65 28,20 +4,06% 27,48 28,20 27,89 27,90 28,20 889 44.792.795
28/7/2021 27,00 27,10 +1,19% 26,24 27,55 26,91 27,10 27,50 877 52.922.120
27/7/2021 27,43 26,78 -1,22% 26,14 27,43 26,45 26,50 26,78 948 49.163.862
26/7/2021 27,70 27,11 -1,88% 27,03 27,80 27,29 27,03 27,11 1.240 48.670.384
23/7/2021 27,94 27,63 -0,25% 27,30 28,00 27,67 27,63 27,88 426 23.230.623
22/7/2021 27,99 27,70 +0,36% 27,65 28,04 27,83 27,70 27,94 400 24.591.451
21/7/2021 28,00 27,60 -0,79% 27,15 28,21 27,70 27,50 27,98 655 35.728.276
20/7/2021 28,00 27,82 -1,10% 27,61 28,44 28,03 27,82 28,03 835 26.782.098
19/7/2021 28,20 28,13 +0,93% 27,69 28,41 28,04 28,02 28,13 809 35.380.713
16/7/2021 27,60 27,87 -1,52% 27,60 28,30 28,02 27,87 28,09 879 46.447.359
15/7/2021 27,91 28,30 +0,04% 27,44 28,61 27,85 27,96 28,30 1.093 54.730.682
14/7/2021 27,70 28,29 +2,17% 27,35 28,30 28,01 28,16 28,29 704 42.393.689
13/7/2021 27,60 27,69 -0,89% 27,15 27,89 27,54 27,52 27,69 782 44.174.912
12/7/2021 28,98 27,94 +2,91% 26,75 28,98 27,48 27,54 27,94 1.197 70.231.424
8/7/2021 27,43 27,15 -0,95% 26,67 27,43 27,00 27,10 27,15 837 50.582.269
7/7/2021 27,41 27,41 +0,07% 26,50 27,79 27,24 27,41 27,42 1.103 66.594.154
6/7/2021 27,35 27,39 -0,22% 27,11 27,69 27,33 27,39 27,69 757 39.039.234
5/7/2021 28,04 27,45 -2,83% 24,50 28,04 27,29 27,45 27,50 1.518 79.656.884
2/7/2021 28,20 28,25 +0,36% 27,94 28,50 28,16 28,15 28,25 956 65.720.580
1/7/2021 28,58 28,15 -2,90% 27,65 28,58 27,96 28,10 28,15 1.219 69.885.145
30/6/2021 28,71 28,99 +0,52% 27,91 28,99 28,34 28,53 28,99 753 41.100.231
29/6/2021 29,10 28,84 -0,55% 27,47 29,50 28,32 28,71 28,84 869 46.339.023
28/6/2021 28,90 29,00 +0,35% 28,51 29,14 28,79 28,92 28,97 704 43.273.898
25/6/2021 29,54 28,90 -1,37% 28,28 29,69 28,98 28,70 28,90 823 48.348.153
24/6/2021 29,91 29,30 -1,15% 29,10 30,04 29,48 29,30 29,42 650 39.566.197
23/6/2021 30,00 29,64 -0,70% 29,19 30,15 29,76 29,64 29,70 1.223 81.456.636
22/6/2021 28,41 29,85 +4,92% 28,31 29,85 29,14 29,85 29,89 1.252 87.607.573
21/6/2021 27,53 28,45 +3,34% 27,53 28,45 27,82 28,45 28,46 886 45.637.913
18/6/2021 28,00 27,53 -2,13% 27,35 28,27 27,84 27,53 27,99 1.255 67.880.754
17/6/2021 28,30 28,13 -0,35% 27,89 28,50 28,13 27,90 28,13 939 52.585.901
16/6/2021 28,78 28,23 -1,98% 27,89 29,10 28,32 28,11 28,23 1.418 87.118.564
15/6/2021 29,21 28,80 -1,00% 28,42 29,60 28,88 28,80 28,89 1.540 92.471.296
14/6/2021 29,77 29,09 -1,76% 27,27 30,09 29,24 29,05 29,09 1.730 94.546.627
11/6/2021 29,85 29,61 +0,07% 29,56 30,40 29,98 29,61 29,70 1.006 54.861.231
10/6/2021 29,85 29,59 -1,10% 29,43 29,90 29,61 0,00 0,00 725 37.307.747
9/6/2021 30,18 29,92 -0,80% 29,51 30,36 29,81 29,86 29,92 1.094 57.531.682
8/6/2021 30,24 30,16 +0,87% 29,25 30,36 29,93 30,16 30,20 1.591 75.178.374
7/6/2021 29,90 29,90 +1,25% 29,87 30,40 30,08 29,90 29,95 1.771 91.260.241
4/6/2021 29,50 29,53 +1,55% 29,02 29,95 29,47 29,45 29,53 2.061 113.088.235
2/6/2021 28,40 29,08 +2,94% 28,38 29,67 29,14 29,06 29,08 1.779 110.545.676
1/6/2021 28,40 28,25 0,00% 27,17 28,96 27,91 28,23 28,25 3.091 164.846.853
31/5/2021 27,47 28,25 +3,29% 27,47 29,04 28,26 28,25 28,30 2.103 112.743.963
28/5/2021 27,01 27,35 +2,36% 27,01 27,99 27,46 27,35 27,45 1.680 88.624.062
27/5/2021 26,70 26,72 -1,40% 26,70 27,34 26,99 26,72 26,99 937 58.440.153
26/5/2021 27,99 27,10 -1,92% 26,52 27,99 27,01 26,90 27,10 1.436 83.418.963
25/5/2021 27,35 27,63 +0,47% 27,31 28,05 27,56 27,63 28,05 682 44.578.342
24/5/2021 27,30 27,50 +1,74% 26,98 27,68 27,36 27,39 27,50 791 51.758.485
21/5/2021 27,00 27,03 +0,86% 26,65 27,70 27,06 27,03 27,20 1.107 50.169.275
20/5/2021 25,90 26,80 +3,59% 25,86 27,32 26,87 26,80 27,00 1.213 57.252.893
19/5/2021 25,52 25,87 +0,12% 25,10 25,99 25,58 25,68 25,86 750 32.280.065
18/5/2021 25,10 25,84 +2,95% 25,10 25,95 25,61 25,48 25,85 721 33.589.728
17/5/2021 25,40 25,10 -0,40% 25,04 25,95 25,40 25,10 25,46 706 33.396.554
14/5/2021 24,95 25,20 +2,07% 24,66 25,60 25,23 25,20 25,39 623 33.971.086
13/5/2021 24,84 24,69 +0,94% 24,20 24,92 24,57 24,41 24,69 522 23.904.818
12/5/2021 24,80 24,46 -0,97% 24,13 25,25 24,67 24,46 24,56 586 31.526.977
11/5/2021 24,80 24,70 +0,82% 23,65 25,28 24,47 24,70 25,00 721 36.963.233
10/5/2021 24,83 24,50 -1,92% 23,50 25,15 24,31 24,25 24,74 1.035 54.876.648
7/5/2021 24,60 24,98 +4,21% 24,01 25,00 24,64 24,71 24,98 880 45.980.843
6/5/2021 24,20 23,97 +0,29% 23,80 24,89 24,29 23,97 24,22 782 37.377.078
5/5/2021 23,63 23,90 +1,92% 23,45 24,35 23,91 23,90 24,29 852 43.129.060
4/5/2021 23,12 23,45 +2,99% 23,08 24,02 23,52 23,27 23,45 688 36.896.970
3/5/2021 22,60 22,77 +2,85% 22,43 23,70 23,23 22,77 22,94 1.087 51.789.987
30/4/2021 22,35 22,14 -1,07% 21,91 22,71 22,39 22,14 22,42 533 23.177.683
29/4/2021 22,43 22,38 +0,13% 22,10 22,68 22,41 22,10 22,38 735 36.487.908
28/4/2021 21,83 22,35 +1,59% 21,59 22,35 21,93 22,00 22,35 384 15.308.056
27/4/2021 21,80 22,00 -0,77% 20,67 22,40 21,89 21,81 22,00 706 31.256.462
26/4/2021 22,21 22,17 -0,85% 21,70 22,77 22,28 22,04 22,17 741 33.998.579
23/4/2021 22,10 22,36 +2,10% 21,85 22,36 22,09 22,12 22,36 496 25.552.481
22/4/2021 22,32 21,90 -2,23% 21,69 22,55 21,95 21,90 22,04 522 23.285.392
20/4/2021 22,60 22,40 +0,67% 21,76 23,10 22,28 22,35 22,40 884 33.023.798
19/4/2021 22,89 22,25 -1,11% 22,08 23,00 22,33 22,25 22,37 718 39.673.956
16/4/2021 23,26 22,50 -2,30% 22,50 23,48 22,82 22,50 22,70 927 45.083.098
15/4/2021 21,72 23,03 +5,98% 21,70 23,32 22,56 23,03 23,06 1.151 60.693.887
14/4/2021 21,91 21,73 -0,82% 21,33 22,31 21,74 21,71 21,73 660 36.140.801
13/4/2021 22,29 21,91 -1,31% 21,86 22,55 22,12 21,90 21,91 716 36.200.691
12/4/2021 21,50 22,20 +4,47% 20,91 22,21 21,71 22,03 22,20 1.072 57.703.493
9/4/2021 20,30 21,25 +4,68% 20,10 21,55 21,01 21,25 21,26 821 37.761.293
8/4/2021 20,21 20,30 +0,50% 20,20 20,57 20,38 20,30 20,44 546 22.470.146
7/4/2021 20,83 20,20 -3,02% 20,06 20,93 20,30 20,20 20,29 945 37.693.638
6/4/2021 20,90 20,83 -0,33% 20,62 20,99 20,86 20,83 20,96 685 32.755.394
5/4/2021 21,12 20,90 -1,55% 20,50 21,13 20,83 20,67 20,90 914 41.026.921
1/4/2021 20,80 21,23 +5,52% 20,64 21,52 21,16 20,97 21,23 1.377 53.977.792
31/3/2021 20,10 20,12 +0,60% 19,80 20,41 20,22 20,12 20,14 395 14.157.515
30/3/2021 19,75 20,00 -0,15% 19,69 20,49 19,94 20,00 20,10 481 13.108.303
29/3/2021 19,70 20,03 +1,16% 19,34 20,47 19,87 20,03 20,04 487 19.147.753
26/3/2021 20,16 19,80 -1,49% 19,32 20,47 19,83 19,77 19,80 536 22.545.579
25/3/2021 21,00 20,10 -2,38% 20,06 21,42 20,69 20,07 20,10 551 24.623.678
24/3/2021 20,95 20,59 -1,91% 20,30 21,80 21,07 20,59 20,80 1.159 54.109.671
23/3/2021 19,40 20,99 +9,95% 19,21 21,55 20,42 20,99 21,00 2.604 121.718.649
22/3/2021 19,10 19,09 -0,05% 18,88 19,55 19,18 19,09 19,14 564 25.522.196
19/3/2021 18,78 19,10 +1,76% 18,71 19,30 18,98 19,03 19,10 356 15.281.207
18/3/2021 19,47 18,77 -2,65% 18,70 19,47 19,07 18,77 18,86 402 14.299.300
17/3/2021 19,03 19,28 +1,21% 18,90 19,43 19,19 19,28 19,33 549 21.374.574
16/3/2021 19,09 19,05 +0,26% 18,89 19,24 19,03 19,05 19,17 497 17.486.605
15/3/2021 18,91 19,00 0,00% 18,86 19,58 19,10 18,98 19,00 800 36.040.900
12/3/2021 17,50 19,00 +8,57% 17,31 19,15 18,40 18,85 18,98 1.006 42.309.221
11/3/2021 17,00 17,50 +4,17% 16,73 17,50 17,09 17,40 17,50 597 20.623.469
10/3/2021 17,70 16,80 -4,22% 16,44 17,70 16,77 16,80 16,90 1.234 35.742.137
9/3/2021 18,00 17,54 -3,25% 17,16 18,35 17,62 17,54 17,66 751 20.187.419
8/3/2021 18,62 18,13 -3,31% 18,00 18,62 18,24 18,13 18,24 559 19.172.953
5/3/2021 18,10 18,75 +2,52% 17,72 18,75 18,04 18,68 18,75 672 23.094.972
4/3/2021 17,20 18,29 +4,57% 17,16 18,48 17,87 18,05 18,29 642 22.992.545
3/3/2021 17,76 17,49 -2,89% 16,90 17,99 17,33 17,49 17,50 1.026 29.942.371
2/3/2021 18,44 18,01 -3,17% 17,37 18,44 17,71 17,91 18,00 1.212 36.901.470
1/3/2021 18,99 18,60 -0,05% 18,04 18,99 18,50 18,44 18,60 869 31.651.302
26/2/2021 18,85 18,61 -0,43% 17,81 18,85 18,33 18,61 18,65 1.058 36.183.263
25/2/2021 19,01 18,69 -2,61% 18,53 19,22 18,83 18,55 18,69 982 30.565.613
24/2/2021 19,12 19,19 +0,31% 18,51 19,34 18,93 18,86 19,19 1.529 49.967.810
23/2/2021 19,05 19,13 -0,21% 19,03 19,43 19,27 19,13 19,30 836 29.197.388
22/2/2021 19,64 19,17 -4,05% 19,00 19,64 19,27 0,00 0,00 1.446 52.416.979
19/2/2021 19,77 19,98 +1,06% 19,63 20,06 19,92 19,97 19,98 1.089 47.050.746
18/2/2021 19,90 19,77 +0,36% 19,37 19,99 19,71 19,77 19,90 1.181 47.663.015
17/2/2021 19,95 19,70 -0,51% 19,61 20,00 19,75 19,70 19,79 769 28.098.535
12/2/2021 19,16 19,80 +3,34% 18,86 20,10 19,76 19,75 19,80 2.419 114.922.362
11/2/2021 19,27 19,16 -1,24% 18,83 19,46 19,10 19,14 19,16 1.546 58.800.786
10/2/2021 19,86 19,40 -3,00% 18,62 19,94 19,13 19,30 19,40 2.759 97.967.533
9/2/2021 19,28 20,00 +4,99% 18,27 20,00 18,85 19,86 20,00 4.482 166.575.790
8/2/2021 20,06 19,05 -5,03% 18,66 20,20 19,30 19,05 19,10 6.430 237.193.905
5/2/2021 20,70 20,06 +2,24% 19,90 21,00 20,46 20,06 20,10 1.758 433.353.201
4/2/2021 18,45 19,62 0,00% 18,11 20,36 18,99 19,62 19,63 6.314 1.064.804.182

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.