O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HYPE3F - HYPERA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 23,35 23,33 -0,81% 23,20 23,64 23,43 23,33 23,48 463 10.143.342
5/9/2025 23,26 23,52 +2,17% 22,98 23,59 23,33 23,34 23,52 481 13.071.985
4/9/2025 23,39 23,02 +0,04% 22,86 23,39 23,07 23,02 23,20 605 13.408.644
3/9/2025 23,68 23,01 -2,21% 23,01 23,68 23,20 23,00 23,13 720 12.778.457
2/9/2025 24,00 23,53 -1,96% 23,53 24,21 23,81 23,53 23,90 550 11.028.325
1/9/2025 24,21 24,00 -2,32% 23,83 24,69 24,22 24,00 24,10 750 15.520.303
29/8/2025 24,06 24,57 +0,74% 24,06 24,65 24,45 24,25 24,57 510 16.799.769
28/8/2025 23,58 24,39 +1,25% 23,58 24,43 24,19 24,25 24,39 721 16.467.409
27/8/2025 23,58 24,09 +2,77% 23,40 24,09 23,67 23,90 24,09 484 13.260.419
26/8/2025 23,41 23,44 -0,97% 23,41 23,79 23,56 23,44 23,74 378 10.829.393
25/8/2025 23,75 23,67 -0,71% 23,37 24,16 23,62 23,48 23,67 479 13.317.649
22/8/2025 23,43 23,84 +2,80% 23,16 24,05 23,73 23,56 23,84 698 13.423.198
21/8/2025 23,20 23,19 -0,69% 23,02 23,41 23,22 23,19 23,40 509 13.018.066
20/8/2025 23,20 23,35 +1,17% 22,82 23,60 23,25 23,15 23,35 484 14.206.757
19/8/2025 23,10 23,08 -0,17% 22,80 23,41 23,14 23,08 23,34 753 14.865.543
18/8/2025 22,86 23,12 +2,12% 22,77 23,12 22,98 23,00 23,12 491 11.770.747
15/8/2025 23,00 22,64 -1,01% 22,57 23,15 22,79 22,64 22,83 755 15.593.112
14/8/2025 22,49 22,87 -0,95% 22,48 23,36 23,02 22,87 23,21 555 12.049.219
13/8/2025 22,79 23,09 +0,92% 22,47 23,11 22,88 22,88 23,09 650 11.767.501
12/8/2025 23,32 22,88 -1,34% 22,38 23,68 22,86 22,81 22,88 1.128 18.511.638
11/8/2025 23,11 23,19 0,00% 22,83 23,38 23,00 23,08 23,19 559 13.873.859
8/8/2025 24,15 23,19 -3,66% 22,98 24,52 23,49 23,02 23,19 1.263 22.291.276
7/8/2025 24,92 24,07 -4,10% 23,91 25,50 24,22 24,07 24,21 1.318 26.569.523
6/8/2025 25,06 25,10 +0,16% 24,72 25,30 24,97 25,00 25,10 654 15.949.830
5/8/2025 25,09 25,06 -0,95% 24,76 25,30 24,97 24,88 25,06 677 19.106.455
4/8/2025 25,88 25,30 -2,17% 25,00 26,39 25,69 25,03 25,30 740 14.061.838
1/8/2025 25,32 25,86 +0,51% 25,32 26,32 25,86 25,86 26,00 640 24.532.556
31/7/2025 26,34 25,73 -1,34% 25,21 26,34 25,57 25,57 25,74 567 14.809.988
30/7/2025 25,77 26,08 +2,07% 25,46 26,40 25,87 26,00 26,08 746 16.467.622
29/7/2025 25,75 25,55 -0,58% 25,41 25,84 25,59 25,55 25,84 719 18.501.506
28/7/2025 26,26 25,70 -1,83% 25,58 26,55 25,92 25,70 25,82 489 12.384.062
25/7/2025 26,40 26,18 +1,24% 25,98 26,42 26,21 26,18 26,43 438 10.519.638
24/7/2025 26,48 25,86 -3,15% 25,86 26,48 26,13 25,86 26,27 610 14.596.251
23/7/2025 25,62 26,70 +2,97% 25,62 26,71 26,45 26,50 26,70 776 14.402.537
22/7/2025 25,83 25,93 -0,42% 25,62 26,24 25,93 25,63 25,93 833 16.515.558
21/7/2025 26,48 26,04 -1,66% 25,71 26,63 26,12 25,94 26,04 659 19.462.883
18/7/2025 26,99 26,48 -1,27% 26,07 26,99 26,39 26,14 26,48 895 21.854.581
17/7/2025 27,94 26,82 -3,59% 26,70 27,94 27,05 26,82 27,01 928 26.055.232
16/7/2025 27,15 27,82 +2,77% 27,09 28,34 27,93 27,82 28,17 821 26.397.654
15/7/2025 26,90 27,07 +1,01% 26,88 27,30 27,14 27,07 27,30 645 15.565.208
14/7/2025 26,80 26,80 -0,78% 26,62 27,01 26,85 26,80 27,26 576 17.165.698
11/7/2025 27,15 27,01 +0,04% 26,62 27,32 26,85 26,79 27,01 395 13.886.003
10/7/2025 26,55 27,00 +0,04% 26,22 27,48 26,91 27,00 27,04 561 13.364.488
9/7/2025 27,60 26,99 -2,91% 26,96 27,60 27,17 26,99 27,14 304 14.274.891
8/7/2025 27,67 27,80 -0,64% 27,30 27,95 27,62 27,78 27,80 723 14.965.565
7/7/2025 27,78 27,98 +0,11% 27,62 28,25 27,84 27,77 27,98 819 18.014.627
4/7/2025 27,56 27,95 +1,60% 27,53 28,28 27,96 27,95 27,97 779 19.161.057
3/7/2025 27,50 27,51 +0,15% 27,36 27,99 27,60 27,42 27,51 904 21.552.927
2/7/2025 27,80 27,47 -1,04% 27,06 27,93 27,43 27,21 27,55 963 27.023.658
1/7/2025 27,51 27,76 +2,44% 27,10 27,77 27,50 27,57 27,76 715 22.500.267
30/6/2025 26,96 27,10 +1,57% 26,65 27,38 27,16 27,10 27,35 582 19.382.729
27/6/2025 27,08 26,68 -2,41% 26,61 27,08 26,88 26,68 27,06 444 16.152.353
26/6/2025 27,27 27,34 +0,15% 26,95 27,61 27,29 27,31 27,34 804 23.798.204
25/6/2025 27,69 27,30 -2,15% 26,86 28,03 27,37 27,30 27,34 874 25.027.589
24/6/2025 27,83 27,90 +0,58% 27,78 28,20 27,97 27,90 28,13 672 22.891.641
23/6/2025 27,51 27,74 +0,43% 27,28 27,87 27,59 27,51 27,74 991 23.578.953
20/6/2025 27,55 27,62 +0,25% 27,30 27,78 27,52 27,40 27,62 685 19.193.208
18/6/2025 28,51 27,55 -0,65% 27,50 28,63 27,90 27,55 27,80 747 26.482.060
17/6/2025 28,30 27,73 -1,84% 27,72 28,72 28,05 27,73 28,09 571 20.596.429
16/6/2025 27,80 28,25 +1,84% 27,74 28,95 28,49 28,25 28,32 1.055 36.463.281
13/6/2025 27,66 27,74 +0,87% 27,01 28,12 27,79 27,74 27,82 893 22.869.695
12/6/2025 26,81 27,50 +2,84% 26,31 27,67 27,33 27,40 27,50 924 22.689.881
11/6/2025 26,59 26,74 -0,04% 26,21 27,28 26,89 26,74 26,92 832 22.093.280
10/6/2025 26,07 26,75 +2,41% 25,74 26,92 26,45 26,56 26,75 524 19.650.860
9/6/2025 26,00 26,12 +1,04% 25,38 26,12 25,78 25,75 26,12 578 17.648.938
6/6/2025 26,38 25,85 -1,41% 25,85 26,77 26,31 25,85 26,27 459 19.430.969
5/6/2025 26,37 26,22 -0,68% 26,02 26,85 26,40 26,22 26,54 494 15.533.025
4/6/2025 25,70 26,40 +2,33% 25,70 26,74 26,32 26,17 26,40 927 31.243.924
3/6/2025 25,39 25,80 +2,54% 25,11 25,88 25,64 25,80 25,83 891 19.729.133
2/6/2025 25,41 25,16 -1,41% 24,63 25,75 25,30 25,16 25,38 483 14.265.862
30/5/2025 25,50 25,52 +0,04% 24,91 25,52 25,26 25,12 25,52 633 16.360.122
29/5/2025 25,23 25,51 +2,00% 24,96 25,70 25,36 25,51 25,57 618 15.099.849
28/5/2025 25,65 25,01 -2,46% 24,91 25,78 25,17 25,01 25,15 737 16.787.689
27/5/2025 25,17 25,64 +1,10% 25,17 26,24 25,91 25,64 26,15 1.085 29.270.516
26/5/2025 24,45 25,36 +4,11% 24,45 25,48 25,12 24,93 25,36 788 22.094.026
23/5/2025 24,00 24,36 +0,95% 23,06 24,74 24,14 24,35 24,36 584 23.850.758
22/5/2025 23,72 24,13 +1,99% 23,61 25,09 24,56 24,13 24,38 778 21.572.850
21/5/2025 24,77 23,66 -4,98% 23,64 24,97 24,01 23,66 23,90 646 16.883.127
20/5/2025 24,90 24,90 -0,44% 24,43 25,34 24,76 24,56 24,90 563 17.945.678
19/5/2025 25,01 25,01 +0,89% 24,88 25,45 25,17 25,01 25,16 882 20.085.818
16/5/2025 24,63 24,79 -0,20% 24,48 24,98 24,76 24,79 24,98 700 19.882.388
15/5/2025 24,54 24,84 +1,80% 24,47 25,05 24,78 24,74 24,84 761 24.909.653
14/5/2025 23,44 24,40 +4,01% 23,42 24,56 24,30 24,40 24,58 1.164 26.446.466
13/5/2025 23,20 23,46 +1,25% 23,00 23,74 23,47 23,46 23,53 456 15.783.881
12/5/2025 22,83 23,17 +1,85% 22,69 23,17 22,90 22,92 23,17 506 13.214.492
9/5/2025 23,00 22,75 -0,74% 22,42 23,41 22,69 22,75 22,94 403 13.067.358
8/5/2025 23,03 22,92 +0,09% 22,64 23,50 23,08 22,75 22,92 394 11.744.129
7/5/2025 23,33 22,90 -1,72% 22,56 23,60 22,93 22,83 22,90 572 10.083.525
6/5/2025 22,84 23,30 +1,48% 22,83 23,52 23,24 23,13 23,30 624 14.435.680
5/5/2025 22,75 22,96 +0,61% 22,70 23,12 22,85 22,79 22,96 543 14.684.321
2/5/2025 24,13 22,82 -2,60% 22,78 24,41 23,23 22,82 23,74 906 20.567.390
29/4/2025 23,39 23,43 +1,25% 22,90 23,60 23,36 23,42 23,43 675 14.376.261
28/4/2025 23,92 23,14 -4,97% 22,96 23,93 23,42 23,04 23,14 826 16.493.079
25/4/2025 23,57 24,35 +3,18% 23,00 24,43 23,99 24,03 24,35 1.065 28.071.922
24/4/2025 20,11 23,60 +10,44% 19,99 23,69 22,32 23,60 23,61 1.716 57.153.588
23/4/2025 20,92 21,37 +3,74% 20,56 21,64 21,22 21,01 21,37 870 21.799.201
22/4/2025 19,94 20,60 +2,79% 19,93 20,65 20,32 20,29 20,60 786 18.905.752
17/4/2025 20,27 20,04 +0,86% 19,61 20,27 19,88 19,93 20,04 366 8.534.507
16/4/2025 19,90 19,87 +0,76% 19,73 20,22 19,91 19,87 20,12 504 12.899.775
15/4/2025 19,68 19,72 -0,05% 19,50 19,99 19,83 19,72 19,99 354 9.892.795
14/4/2025 19,39 19,73 +2,55% 19,39 19,76 19,64 19,66 19,73 468 11.234.905
11/4/2025 19,34 19,24 +0,37% 19,23 19,64 19,40 19,24 19,47 314 9.840.489
10/4/2025 20,05 19,17 -4,25% 19,17 20,05 19,37 19,17 19,32 521 12.319.309
9/4/2025 19,34 20,02 +4,05% 19,20 20,31 19,68 19,86 20,02 414 16.795.291
8/4/2025 20,07 19,24 -3,07% 19,07 20,14 19,37 19,24 19,37 809 20.209.163
7/4/2025 20,02 19,85 -2,02% 19,69 20,53 19,90 19,85 20,00 433 10.204.511
4/4/2025 20,52 20,26 -1,70% 19,93 20,55 20,21 20,18 20,26 366 11.150.124
3/4/2025 20,37 20,61 +2,13% 20,12 20,71 20,44 20,45 20,61 722 17.383.633
2/4/2025 19,64 20,18 +3,33% 19,55 20,43 20,15 20,18 20,25 562 12.161.398
1/4/2025 19,17 19,53 +1,45% 19,17 19,85 19,61 19,53 19,81 713 18.816.252
31/3/2025 19,75 19,25 -3,46% 19,24 19,75 19,40 19,25 19,35 621 15.748.923
28/3/2025 19,50 19,94 +0,96% 19,21 20,14 19,69 19,89 19,94 538 15.634.056
27/3/2025 19,90 19,75 -0,75% 19,53 20,02 19,69 19,70 19,85 1.133 20.106.101
26/3/2025 20,42 19,90 -1,04% 19,47 20,42 19,82 19,86 19,90 875 25.579.891
25/3/2025 20,12 20,11 +0,05% 20,00 20,45 20,30 20,11 20,24 778 22.181.256
24/3/2025 20,78 20,10 -0,59% 20,00 20,80 20,29 20,00 20,10 543 16.734.490
21/3/2025 19,10 20,22 +3,91% 18,56 21,05 20,19 20,22 20,38 1.492 48.278.883
20/3/2025 20,20 19,46 -2,89% 19,46 20,20 19,75 19,46 19,62 1.020 28.502.784
19/3/2025 20,34 20,04 +0,25% 19,91 20,34 20,13 20,04 20,07 987 18.619.642
18/3/2025 20,52 19,99 -2,44% 19,99 20,57 20,31 19,99 20,09 640 13.658.762
17/3/2025 20,24 20,49 +1,24% 19,87 20,68 20,37 20,34 20,49 676 16.695.178
14/3/2025 20,20 20,24 +1,15% 20,15 20,50 20,33 20,24 20,39 571 15.338.431
13/3/2025 19,74 20,01 +0,35% 19,73 20,26 20,10 20,01 20,16 925 20.259.705
12/3/2025 19,49 19,94 +2,89% 19,09 19,96 19,70 19,79 19,94 614 18.611.604
11/3/2025 19,22 19,38 +0,99% 19,00 19,40 19,25 19,20 19,38 526 14.859.218
10/3/2025 19,39 19,19 -1,13% 18,98 20,14 19,37 19,01 19,19 926 18.968.145
7/3/2025 19,80 19,41 -1,67% 19,40 19,80 19,59 19,41 19,53 671 20.098.748
6/3/2025 19,80 19,74 -0,30% 19,48 20,02 19,75 19,62 19,74 661 20.399.608
5/3/2025 19,05 19,80 +4,49% 18,50 19,88 19,35 19,59 19,80 645 19.315.611
28/2/2025 19,24 18,95 -1,35% 18,66 19,38 18,94 18,94 18,97 836 24.278.458
27/2/2025 19,39 19,21 +0,05% 19,13 19,48 19,25 19,21 19,48 461 12.721.935
26/2/2025 19,55 19,20 -0,88% 19,17 19,55 19,29 19,20 19,38 541 13.816.771
25/2/2025 19,12 19,37 +1,68% 19,12 19,52 19,37 19,33 19,40 374 12.794.258
24/2/2025 19,72 19,05 -3,00% 19,00 19,99 19,20 19,05 19,22 549 12.730.422
21/2/2025 20,15 19,64 -2,53% 19,35 20,15 19,67 19,35 19,64 678 16.813.938
20/2/2025 20,13 20,15 -0,05% 19,92 20,17 20,02 19,91 20,15 507 12.982.582
19/2/2025 20,45 20,16 -1,47% 19,88 20,45 20,10 20,12 20,16 756 13.155.308
18/2/2025 20,24 20,46 +2,30% 20,01 20,69 20,44 20,12 20,50 947 19.727.429
17/2/2025 19,90 20,00 +0,65% 19,65 20,51 20,20 20,00 20,27 745 17.168.689
14/2/2025 19,37 19,87 +2,90% 19,37 19,87 19,64 19,65 19,87 614 14.762.733
13/2/2025 19,39 19,31 -0,10% 18,98 19,50 19,23 19,17 19,31 446 10.565.826
12/2/2025 18,96 19,33 -0,10% 18,74 19,65 19,16 19,33 19,64 660 17.747.432
11/2/2025 18,95 19,35 +3,48% 18,78 19,35 19,20 19,12 19,36 510 15.486.127
10/2/2025 18,57 18,70 +0,16% 18,57 19,03 18,81 18,70 18,97 463 12.287.885
7/2/2025 19,00 18,67 -1,94% 18,40 19,13 18,61 18,40 18,67 550 14.369.595
6/2/2025 19,08 19,04 +0,74% 18,79 19,16 19,00 19,04 19,15 450 12.286.937
5/2/2025 19,01 18,90 -1,36% 18,80 19,11 18,98 18,90 18,96 468 13.415.623
4/2/2025 18,50 19,16 +1,27% 18,47 19,18 18,91 19,00 19,16 694 18.091.287
3/2/2025 18,28 18,92 +3,73% 18,10 18,96 18,63 18,66 18,92 752 17.611.630
31/1/2025 18,67 18,24 -1,67% 18,10 18,67 18,31 18,24 18,28 595 18.338.179
30/1/2025 18,10 18,55 +1,98% 18,10 18,56 18,39 18,41 18,55 520 14.197.023
29/1/2025 18,17 18,19 -0,44% 18,05 18,34 18,20 18,11 18,19 347 9.757.169
28/1/2025 18,80 18,27 -2,51% 18,09 19,00 18,45 18,17 18,27 719 16.269.256
27/1/2025 18,55 18,74 +1,13% 18,35 18,96 18,66 18,74 18,96 655 18.922.996
24/1/2025 18,29 18,53 0,00% 18,29 18,62 18,47 18,39 18,53 454 14.776.177
23/1/2025 18,45 18,53 +1,93% 18,07 18,56 18,37 18,23 18,53 500 15.720.535
22/1/2025 18,59 18,18 -1,62% 18,18 18,59 18,34 18,18 18,42 611 16.262.342
21/1/2025 18,37 18,48 +0,11% 18,19 18,48 18,37 18,20 18,49 385 12.668.598
20/1/2025 18,30 18,46 +0,71% 17,95 18,46 18,26 18,26 18,46 460 11.918.417
17/1/2025 18,16 18,33 +1,95% 17,80 18,47 18,20 18,23 18,38 491 15.425.629
16/1/2025 18,39 17,98 -2,86% 17,95 18,39 18,08 17,98 18,12 536 12.779.267
15/1/2025 18,40 18,51 +3,01% 18,05 18,51 18,36 18,29 18,51 590 15.130.309
14/1/2025 17,98 17,97 -0,66% 17,84 18,25 18,05 17,97 18,18 558 12.277.124
13/1/2025 17,81 18,09 +2,09% 17,73 18,22 17,97 17,93 18,09 466 13.624.120
10/1/2025 17,93 17,72 0,00% 17,70 18,04 17,86 17,72 17,78 571 13.981.414
9/1/2025 18,11 17,72 -1,28% 17,72 18,18 17,91 17,72 18,05 519 12.767.906
8/1/2025 17,90 17,95 -1,32% 17,83 18,32 18,04 17,95 18,26 631 16.006.431
7/1/2025 18,35 18,19 +1,06% 17,97 18,75 18,26 18,00 18,19 845 22.482.421
6/1/2025 17,90 18,00 +1,81% 17,80 18,59 18,24 18,00 18,28 587 14.861.721
3/1/2025 17,90 17,68 -1,17% 17,60 17,94 17,72 17,60 17,85 678 17.771.691
2/1/2025 18,09 17,89 -0,22% 17,64 18,28 17,85 17,65 17,89 883 20.075.934
30/12/2024 18,25 17,93 -0,72% 17,65 18,34 17,90 17,93 18,09 1.046 18.070.802
27/12/2024 18,18 18,06 -0,66% 17,97 18,54 18,19 18,06 18,23 864 17.699.266
26/12/2024 18,84 18,18 -3,35% 18,18 18,86 18,41 18,17 18,28 799 19.319.933
23/12/2024 18,23 18,81 +3,87% 18,06 19,30 18,92 18,81 19,01 1.423 29.220.606
20/12/2024 17,25 18,11 +4,38% 17,12 18,46 18,07 17,88 18,11 982 25.818.738
19/12/2024 16,92 17,35 +3,52% 16,60 17,40 17,00 17,11 17,35 821 18.846.050
18/12/2024 17,86 16,76 -6,26% 16,76 17,86 17,21 16,76 17,11 986 24.601.709
17/12/2024 17,99 17,88 +0,06% 17,71 18,23 17,95 17,72 17,88 715 18.955.068
16/12/2024 18,58 17,87 -2,19% 17,87 18,60 18,27 17,87 18,01 1.058 19.948.155
13/12/2024 18,80 18,27 -3,08% 18,19 19,00 18,43 18,27 18,48 944 25.283.597
12/12/2024 19,20 18,85 -0,89% 18,60 19,20 18,87 18,66 18,85 707 18.442.719
11/12/2024 19,18 19,02 0,00% 18,80 19,50 19,02 19,02 19,30 561 15.778.340
10/12/2024 19,25 19,02 -0,47% 18,82 19,25 18,96 18,90 19,03 991 19.612.467
9/12/2024 19,16 19,11 +0,63% 18,89 19,36 19,06 18,97 19,11 664 21.045.465
6/12/2024 19,79 18,99 -4,09% 18,91 19,79 19,22 18,99 19,17 1.134 28.718.361
5/12/2024 20,26 19,80 -0,20% 19,62 20,26 19,85 19,80 19,95 531 17.995.562
4/12/2024 19,89 19,84 +0,86% 19,56 20,04 19,84 19,56 19,84 540 15.759.434
3/12/2024 19,68 19,67 -0,96% 19,50 19,97 19,69 19,67 19,98 643 21.219.469
2/12/2024 19,40 19,86 +2,32% 19,40 19,99 19,76 19,73 19,86 761 24.342.903
29/11/2024 19,79 19,41 -0,97% 19,20 19,79 19,43 19,41 19,55 1.036 28.887.686
28/11/2024 20,18 19,60 -2,00% 19,57 20,18 19,73 19,60 19,78 918 21.831.914
27/11/2024 20,33 20,00 -0,99% 19,92 20,52 20,11 20,00 20,09 1.260 20.500.057
26/11/2024 20,27 20,20 -0,25% 20,11 20,50 20,31 20,20 20,22 586 18.115.158
25/11/2024 20,12 20,25 +1,10% 20,12 20,57 20,32 20,25 20,57 801 22.098.494
22/11/2024 20,60 20,03 +0,15% 19,95 20,60 20,05 20,03 20,19 1.028 24.447.419
21/11/2024 20,34 20,00 -2,15% 20,00 20,39 20,14 20,00 20,39 1.294 25.808.113
19/11/2024 20,99 20,44 -2,67% 20,44 20,99 20,53 20,44 20,48 898 20.153.700
18/11/2024 20,80 21,00 +2,94% 20,45 21,10 20,85 20,61 21,00 827 25.679.073
14/11/2024 20,47 20,40 -0,29% 20,40 21,38 20,80 20,40 20,50 1.037 27.780.387
13/11/2024 20,53 20,46 -0,44% 20,36 20,85 20,56 20,46 20,72 801 18.486.594
12/11/2024 21,13 20,55 -1,49% 20,44 21,20 20,66 20,55 20,75 1.301 31.192.675
11/11/2024 20,99 20,86 -0,67% 20,86 21,23 21,00 20,86 20,98 796 24.736.304
8/11/2024 21,06 21,00 -1,96% 20,65 21,64 21,03 20,96 21,00 1.703 38.019.205
7/11/2024 22,00 21,42 -3,12% 21,09 22,36 21,60 21,42 21,54 2.544 43.167.442
6/11/2024 22,20 22,11 -1,12% 21,88 22,32 22,07 22,04 22,11 1.473 36.843.227
5/11/2024 22,14 22,36 +0,68% 22,11 22,51 22,30 22,29 22,40 858 25.727.085
4/11/2024 22,71 22,21 -1,46% 22,07 23,09 22,54 22,21 22,35 2.083 43.643.264
1/11/2024 22,24 22,54 +1,35% 22,24 23,15 22,84 22,54 22,61 1.169 46.880.312
31/10/2024 23,50 22,24 -8,44% 21,89 23,80 22,63 22,23 22,24 2.560 97.913.666
30/10/2024 24,18 24,29 +0,83% 23,94 24,57 24,15 24,10 24,29 729 24.826.810
29/10/2024 23,96 24,09 +0,75% 23,75 24,50 24,14 24,09 24,15 1.009 32.405.698
28/10/2024 26,00 23,91 -8,64% 23,88 26,15 24,54 23,91 24,12 2.811 90.039.101
25/10/2024 27,75 26,17 -5,86% 25,93 27,75 26,40 26,17 26,29 1.740 44.904.703
24/10/2024 25,25 27,80 +1,87% 25,25 28,56 27,23 27,77 27,80 1.970 86.890.865
23/10/2024 27,99 27,29 -2,99% 26,12 28,06 27,05 27,00 27,29 1.428 54.462.148
22/10/2024 26,22 28,13 +7,57% 26,18 28,13 27,26 28,06 28,13 2.376 92.313.176
21/10/2024 22,13 26,15 +2,67% 21,20 27,15 23,75 26,15 26,20 6.113 270.781.983
18/10/2024 25,94 25,47 -2,00% 25,36 26,16 25,53 25,47 25,74 1.766 40.282.500
17/10/2024 26,68 25,99 -2,48% 25,88 26,68 26,11 25,99 26,04 2.111 34.840.974
16/10/2024 27,49 26,65 -1,95% 26,65 27,49 26,92 26,64 26,90 1.166 35.749.417
15/10/2024 27,16 27,18 -0,55% 27,06 27,60 27,31 27,18 27,20 724 16.709.561
14/10/2024 26,68 27,33 +1,60% 26,65 27,56 27,13 27,29 27,33 939 20.764.446
11/10/2024 26,49 26,90 +0,15% 26,40 27,01 26,85 26,58 26,90 587 25.138.888
10/10/2024 26,81 26,86 -0,85% 26,52 27,21 26,84 26,67 26,86 803 21.959.648
9/10/2024 27,55 27,09 -1,95% 26,80 27,73 27,05 26,80 27,09 930 19.662.795
8/10/2024 27,40 27,63 +0,84% 26,69 27,64 27,43 27,58 27,70 646 20.163.804
7/10/2024 26,86 27,40 +1,86% 26,77 27,40 27,14 27,37 27,40 927 25.035.523
4/10/2024 26,48 26,90 +1,28% 26,35 26,92 26,73 26,80 26,90 538 15.462.994
3/10/2024 26,64 26,56 -0,71% 26,27 26,64 26,40 26,39 26,56 1.106 20.039.389
2/10/2024 26,68 26,75 -0,45% 26,43 27,30 26,86 26,75 26,94 629 20.057.111
1/10/2024 26,30 26,87 +2,75% 26,30 26,87 26,62 26,53 26,87 875 22.711.190
30/9/2024 26,87 26,15 -1,06% 26,01 27,00 26,22 26,15 26,40 1.423 19.484.735
26/9/2024 26,32 26,43 +1,38% 26,11 26,67 26,36 26,26 26,43 865 18.528.797
25/9/2024 27,08 26,07 -2,98% 26,01 27,08 26,36 26,07 26,10 1.434 50.450.320
24/9/2024 27,36 26,87 -0,48% 26,81 27,36 26,99 26,83 26,87 1.012 20.546.841
23/9/2024 27,35 27,00 -1,28% 26,81 27,41 27,05 27,00 27,23 835 26.501.875
20/9/2024 28,27 27,35 -3,22% 27,25 28,52 27,64 27,35 27,38 1.031 41.946.181
19/9/2024 28,91 28,26 -2,38% 28,26 29,59 28,75 28,25 28,26 667 24.719.926
18/9/2024 29,27 28,95 -0,89% 28,90 29,59 29,13 28,95 29,18 408 11.716.736
17/9/2024 29,00 29,21 +0,69% 28,86 29,30 29,12 29,21 29,30 552 13.686.810
16/9/2024 29,01 29,01 -0,41% 28,99 29,95 29,31 29,01 29,08 855 28.251.517
13/9/2024 28,39 29,13 +1,89% 28,20 29,32 28,89 29,13 29,32 969 30.189.029
12/9/2024 29,19 28,59 -2,52% 28,18 29,21 28,55 28,40 28,59 762 25.962.127
11/9/2024 28,40 29,33 +3,57% 27,79 29,33 28,77 29,18 29,33 741 23.703.790
10/9/2024 28,25 28,32 -0,28% 27,73 28,34 28,16 28,32 28,33 705 18.362.714
9/9/2024 28,64 28,40 +0,74% 27,95 28,85 28,25 28,26 28,40 1.053 28.012.265
6/9/2024 28,79 28,19 -0,32% 28,19 28,89 28,41 28,19 28,55 1.098 27.068.202
5/9/2024 28,30 28,28 -0,18% 28,10 28,58 28,33 28,28 28,44 626 25.218.131
4/9/2024 28,20 28,33 +1,47% 27,81 28,62 28,43 28,33 28,54 954 42.227.127
3/9/2024 28,48 27,92 -1,03% 27,90 28,48 28,08 27,92 28,05 1.202 28.679.857
2/9/2024 28,51 28,21 -0,49% 28,01 28,91 28,21 28,20 28,55 1.014 32.107.730
30/8/2024 29,05 28,35 -2,48% 28,28 29,05 28,60 28,33 28,47 1.595 36.445.592
29/8/2024 30,11 29,07 -4,00% 29,02 30,35 29,43 29,07 29,27 1.374 22.757.655
28/8/2024 29,88 30,28 +1,44% 29,59 30,31 30,02 30,00 30,28 681 17.578.870
27/8/2024 30,75 29,85 -3,02% 29,84 30,89 30,07 29,85 30,05 972 18.663.270
26/8/2024 30,90 30,78 -0,06% 30,49 31,19 30,66 30,60 30,78 486 17.202.764
23/8/2024 30,72 30,80 -0,23% 30,69 31,26 31,03 30,80 31,15 593 24.063.985
22/8/2024 31,70 30,87 -2,96% 30,72 32,09 31,25 30,72 30,87 807 23.744.313
21/8/2024 31,80 31,81 -0,59% 31,37 31,92 31,63 31,81 31,92 529 20.105.479
20/8/2024 32,35 32,00 -0,93% 31,63 32,35 31,89 31,65 32,00 627 20.105.001
19/8/2024 31,10 32,30 +3,86% 30,74 32,35 31,78 32,26 32,30 1.611 30.558.526
16/8/2024 31,94 31,10 -0,38% 30,91 31,94 31,18 30,91 31,10 760 22.128.166
15/8/2024 31,65 31,22 -1,36% 31,20 31,70 31,41 31,22 31,40 384 17.878.629
14/8/2024 31,15 31,65 +2,69% 30,64 31,79 31,25 31,35 31,65 1.023 30.739.395
13/8/2024 29,60 30,82 +2,73% 29,07 31,15 30,56 30,82 31,02 1.098 33.287.884
12/8/2024 29,60 30,00 +2,11% 29,46 30,28 29,91 30,00 30,13 634 20.124.678
9/8/2024 29,64 29,38 -0,64% 29,34 29,83 29,54 29,38 29,50 539 20.771.701
8/8/2024 29,32 29,57 -0,64% 29,32 29,94 29,67 29,57 29,82 913 31.301.242
7/8/2024 29,16 29,76 -0,13% 29,02 29,76 29,53 29,38 29,76 528 17.376.434
6/8/2024 28,89 29,80 +2,41% 28,80 30,04 29,70 29,71 29,80 647 27.054.351
5/8/2024 28,00 29,10 +3,19% 27,63 29,16 28,52 28,99 29,10 666 33.510.687
2/8/2024 28,42 28,20 +0,18% 28,10 28,73 28,30 28,20 28,27 809 23.013.819
1/8/2024 28,76 28,15 -2,49% 27,92 28,83 28,24 28,15 28,30 781 23.237.982
31/7/2024 29,39 28,87 -2,27% 28,70 29,53 28,96 28,71 28,87 937 25.853.733
30/7/2024 29,05 29,54 +0,17% 29,05 29,54 29,33 29,28 29,54 566 19.797.287
29/7/2024 28,96 29,49 +1,58% 28,94 29,65 29,38 29,49 29,50 721 21.066.019
26/7/2024 27,90 29,03 +4,65% 27,40 29,41 28,64 29,03 29,38 1.179 41.146.124
25/7/2024 27,92 27,74 -1,11% 27,71 28,25 27,83 27,74 27,92 700 19.047.342
24/7/2024 28,69 28,05 -1,82% 27,88 28,73 28,11 28,05 28,20 1.026 24.565.548
23/7/2024 28,98 28,57 -1,28% 28,26 29,09 28,49 28,36 28,57 789 21.607.994
22/7/2024 28,78 28,94 +2,95% 28,36 29,00 28,77 28,87 28,94 608 21.260.142
19/7/2024 28,12 28,11 -0,04% 28,03 28,50 28,20 28,11 28,22 511 15.277.370
18/7/2024 28,78 28,12 -1,95% 28,12 28,79 28,46 28,12 28,29 959 23.195.334
17/7/2024 28,94 28,68 -1,17% 28,54 29,15 28,85 28,67 28,68 1.109 23.772.897
16/7/2024 28,80 29,02 +0,38% 28,80 29,18 29,03 28,98 29,02 599 20.168.583
15/7/2024 29,54 28,91 -1,06% 28,63 29,54 28,90 28,91 28,94 1.863 46.737.244
12/7/2024 28,99 29,22 +1,04% 28,31 29,34 29,00 29,22 29,34 705 19.917.085
11/7/2024 29,48 28,92 -1,40% 28,75 29,50 29,03 28,81 28,92 727 17.450.934
10/7/2024 29,05 29,33 +0,79% 28,91 29,59 29,20 29,10 29,33 661 20.428.503
9/7/2024 28,73 29,10 +1,01% 28,45 29,10 28,83 28,93 29,10 363 11.111.134
8/7/2024 29,28 28,81 -0,66% 28,42 29,28 28,71 28,63 28,81 792 23.440.133
5/7/2024 28,81 29,00 -0,65% 28,72 29,50 29,07 28,95 29,30 515 20.094.487
4/7/2024 29,33 29,19 +0,66% 28,61 29,33 28,98 28,85 29,20 517 14.829.591
3/7/2024 29,08 29,00 +0,83% 28,64 29,24 28,93 28,91 29,00 492 18.450.578
2/7/2024 29,23 28,76 -1,61% 28,69 29,26 28,84 28,74 28,76 720 18.464.544
1/7/2024 28,70 29,23 +0,62% 28,00 29,23 28,68 28,85 29,23 706 23.200.639
28/6/2024 29,32 29,05 -1,26% 28,76 29,42 29,08 28,86 29,05 695 21.535.091
27/6/2024 29,07 29,42 +0,93% 28,86 29,42 29,15 29,33 29,42 410 16.270.380
26/6/2024 29,39 29,15 -0,68% 28,74 29,39 28,99 29,05 29,15 398 13.941.792
25/6/2024 29,08 29,35 +0,62% 28,99 29,42 29,24 29,25 29,35 485 15.405.462
24/6/2024 29,03 29,17 +0,62% 28,85 29,41 29,21 29,17 29,43 541 20.574.132
21/6/2024 28,80 28,99 +0,66% 28,40 29,13 28,82 28,85 28,99 540 21.160.904
20/6/2024 29,41 28,80 -1,06% 28,60 29,81 29,00 28,55 28,80 622 21.146.541
19/6/2024 28,80 29,11 +1,43% 28,69 29,35 28,92 29,11 29,35 425 16.441.255
18/6/2024 28,52 28,70 -0,07% 28,45 28,88 28,71 28,70 28,71 489 14.813.095
17/6/2024 28,73 28,72 -0,21% 28,50 28,86 28,71 28,69 28,80 428 15.970.780
14/6/2024 28,60 28,78 +0,70% 28,20 28,89 28,64 28,78 28,80 452 18.069.072
13/6/2024 28,23 28,58 +0,14% 28,23 28,90 28,62 28,58 28,70 517 17.553.057
12/6/2024 28,80 28,54 -1,59% 28,23 29,56 28,60 28,54 28,76 534 19.342.346
11/6/2024 28,80 29,00 +0,69% 28,70 29,42 29,00 29,00 29,04 408 16.623.096
10/6/2024 28,71 28,80 +0,66% 28,40 28,97 28,73 28,80 28,99 546 18.883.615
7/6/2024 28,09 28,61 -2,09% 28,05 28,93 28,72 28,61 28,80 589 18.596.909
6/6/2024 28,74 29,22 +2,35% 28,57 29,60 29,24 29,19 29,22 589 18.840.785
5/6/2024 28,44 28,55 +0,39% 28,05 28,90 28,44 28,44 28,55 869 22.528.977
4/6/2024 28,68 28,44 -0,66% 28,10 28,94 28,55 28,36 28,44 987 27.459.830
3/6/2024 27,15 28,63 +4,87% 27,15 28,86 28,42 28,63 28,70 1.316 41.147.597
31/5/2024 28,10 27,30 -2,88% 26,73 28,33 27,40 27,05 27,30 1.882 50.514.548
29/5/2024 29,89 28,11 -6,02% 27,86 29,91 28,49 28,10 28,11 1.534 43.165.981
28/5/2024 30,00 29,91 -0,13% 29,64 30,32 29,83 29,76 29,91 639 18.836.896
27/5/2024 29,70 29,95 +1,15% 29,61 30,02 29,85 29,80 29,95 381 19.200.822
24/5/2024 29,99 29,61 -1,30% 29,56 30,20 29,79 29,56 29,62 538 17.627.541
23/5/2024 29,82 30,00 -0,27% 29,79 30,40 30,08 29,87 30,00 1.034 21.808.949
22/5/2024 30,02 30,08 -0,95% 28,64 30,30 29,75 30,08 30,37 946 38.348.708
21/5/2024 30,82 30,37 -1,87% 30,01 31,01 30,32 30,23 30,37 669 22.859.246
20/5/2024 30,31 30,95 +1,48% 30,10 30,95 30,56 30,80 30,95 628 29.589.675
17/5/2024 30,34 30,50 +0,66% 30,01 30,50 30,28 30,49 30,50 787 20.412.209
16/5/2024 30,42 30,30 -0,88% 30,03 30,47 30,23 30,23 30,30 872 25.857.702
15/5/2024 30,42 30,57 +0,99% 30,03 30,57 30,30 30,35 30,57 702 33.401.887
14/5/2024 30,40 30,27 -1,05% 30,27 30,60 30,37 30,27 30,41 396 14.688.156
13/5/2024 30,06 30,59 +1,97% 29,96 30,59 30,31 30,39 30,59 530 18.500.846
10/5/2024 30,46 30,00 -0,99% 29,83 30,55 30,09 30,00 30,12 565 20.743.750
9/5/2024 30,43 30,30 0,00% 29,70 30,49 30,22 30,30 30,32 481 21.297.607
8/5/2024 30,08 30,30 +0,56% 29,60 30,46 30,13 30,30 30,46 607 24.444.276
7/5/2024 30,17 30,13 +0,60% 30,00 30,50 30,23 30,00 30,13 764 22.091.309
6/5/2024 30,25 29,95 -0,89% 29,95 30,41 30,13 29,95 30,09 637 20.865.432
3/5/2024 30,11 30,22 +1,75% 29,97 30,65 30,20 30,19 30,22 1.164 31.776.137
2/5/2024 29,75 29,70 +0,07% 29,70 30,21 29,96 29,70 29,98 921 21.524.130
30/4/2024 30,08 29,68 -1,66% 29,10 30,23 29,64 29,59 29,68 974 29.208.236
29/4/2024 28,95 30,18 +5,67% 28,95 30,50 29,98 30,17 30,18 1.884 51.702.337
26/4/2024 27,79 28,56 +5,00% 27,32 28,71 28,06 28,35 28,56 1.112 36.895.799
25/4/2024 28,81 27,20 -6,21% 27,15 28,95 27,82 27,17 27,20 1.879 38.762.638
24/4/2024 28,73 29,00 -0,72% 28,48 29,16 28,90 28,97 29,00 579 21.077.947
23/4/2024 28,96 29,21 +0,90% 28,55 29,24 29,02 29,17 29,21 609 21.131.791
22/4/2024 28,46 28,95 +2,04% 28,21 29,25 28,96 28,95 29,09 932 32.397.489
19/4/2024 28,40 28,37 -0,25% 28,03 28,79 28,43 28,36 28,37 1.080 30.785.234
18/4/2024 28,69 28,44 +0,99% 27,56 28,69 27,97 28,44 28,56 1.556 43.105.950
17/4/2024 29,63 28,16 -4,38% 28,16 29,63 28,76 28,16 28,40 2.424 49.580.594
16/4/2024 29,47 29,45 +0,51% 28,96 29,82 29,45 29,35 29,45 1.069 32.086.429
15/4/2024 30,53 29,30 -2,95% 28,00 30,53 29,65 29,30 29,65 1.583 62.171.968
12/4/2024 30,16 30,19 +0,10% 29,75 30,22 30,00 29,98 30,19 1.570 43.426.013
11/4/2024 30,86 30,16 -1,89% 30,03 31,10 30,30 30,15 30,16 1.664 46.486.359
10/4/2024 31,42 30,74 -2,20% 30,65 31,49 30,99 30,74 31,16 1.479 51.739.831
9/4/2024 31,39 31,43 +0,51% 31,15 31,83 31,50 31,31 31,44 668 29.173.316
8/4/2024 31,41 31,27 +0,55% 30,91 31,64 31,17 31,14 31,27 1.135 38.497.383
5/4/2024 31,88 31,10 -2,35% 31,10 32,15 31,55 31,10 31,44 858 34.108.023
4/4/2024 31,64 31,85 +0,95% 31,55 32,57 32,01 31,64 31,85 610 21.981.075
3/4/2024 32,00 31,55 -1,41% 31,24 32,12 31,60 31,51 31,55 839 29.820.213
2/4/2024 32,34 32,00 -1,08% 31,80 32,46 32,11 31,97 32,00 651 22.772.834
1/4/2024 32,95 32,35 -1,79% 32,30 33,00 32,48 32,31 32,35 1.202 31.639.693
28/3/2024 33,40 32,94 -1,08% 32,40 33,40 32,76 32,84 32,94 1.161 38.071.177
27/3/2024 33,33 33,30 +0,12% 33,11 33,67 33,39 33,30 33,68 391 17.864.477
26/3/2024 34,20 33,26 -2,18% 33,26 34,20 33,58 33,26 33,62 622 20.848.935
25/3/2024 34,22 34,00 -1,16% 33,77 34,32 34,05 34,00 34,20 499 21.619.700
22/3/2024 34,56 34,40 -0,98% 34,08 34,72 34,36 34,11 34,40 501 21.580.640
21/3/2024 34,76 34,74 +0,40% 34,38 34,90 34,68 34,49 34,74 454 21.476.434
20/3/2024 33,33 34,60 +3,13% 33,15 34,93 34,33 34,60 34,75 800 28.446.434
19/3/2024 33,31 33,55 +0,36% 32,95 33,61 33,31 33,33 33,55 502 19.989.518
18/3/2024 33,87 33,43 -2,56% 32,95 34,57 33,56 33,20 33,43 1.188 39.329.168
15/3/2024 32,95 34,31 +4,51% 32,80 34,31 33,68 34,03 34,31 717 34.927.539
14/3/2024 33,30 32,83 -4,59% 32,14 34,16 32,99 32,83 33,00 1.392 55.213.161
13/3/2024 33,50 34,41 +1,80% 33,21 34,41 33,78 34,06 34,41 720 29.019.882
12/3/2024 32,90 33,80 +2,77% 32,51 33,80 33,27 33,52 33,84 603 26.322.099
11/3/2024 32,91 32,89 -0,30% 32,72 33,18 32,96 32,75 32,89 671 23.883.799
8/3/2024 32,72 32,99 +0,24% 32,44 33,47 33,04 0,00 0,00 609 26.911.830
7/3/2024 33,20 32,91 -1,02% 32,76 33,63 33,13 32,91 33,01 624 22.354.453
6/3/2024 32,75 33,25 +1,53% 32,68 33,96 33,51 33,25 33,63 511 23.056.831
5/3/2024 33,68 32,75 -2,47% 32,75 33,87 33,14 32,75 33,06 713 25.004.263
4/3/2024 34,07 33,58 -0,97% 33,54 34,47 33,89 33,58 33,70 616 30.163.337
1/3/2024 33,95 33,91 +2,39% 32,60 34,32 33,90 33,91 34,28 753 39.604.947
29/2/2024 34,03 33,12 -2,21% 33,12 34,03 33,45 33,12 33,59 810 34.869.271
28/2/2024 33,99 33,87 -1,37% 33,14 34,36 33,83 33,87 34,25 758 30.806.153
27/2/2024 33,28 34,34 +3,78% 33,28 34,60 34,26 34,19 34,34 870 29.660.842
26/2/2024 33,89 33,09 -0,84% 33,09 33,95 33,62 33,09 33,52 703 24.129.599
23/2/2024 33,90 33,37 -1,71% 33,34 33,99 33,59 0,00 0,00 772 25.641.785
22/2/2024 33,08 33,95 +2,41% 33,08 33,95 33,58 33,69 33,95 936 29.715.968
21/2/2024 32,20 33,15 +0,48% 32,20 33,15 32,73 32,87 33,15 662 30.580.709
20/2/2024 32,30 32,99 +1,20% 32,06 33,12 32,78 32,60 32,99 905 31.714.536
19/2/2024 33,37 32,60 -2,37% 32,40 33,49 32,90 32,60 32,82 786 36.109.827
16/2/2024 32,02 33,39 +4,87% 31,77 33,39 32,58 33,27 33,39 856 37.505.342
15/2/2024 30,94 31,84 +2,91% 30,88 32,05 31,59 31,84 31,97 585 27.585.264
14/2/2024 31,85 30,94 -3,55% 30,88 31,85 31,31 30,94 31,44 856 25.002.452
9/2/2024 32,09 32,08 +0,25% 31,72 32,35 31,99 0,00 0,00 715 22.674.979
8/2/2024 32,55 32,00 -2,44% 31,90 32,60 32,17 32,00 32,21 698 26.803.379
7/2/2024 31,73 32,80 +3,96% 31,73 32,86 32,38 32,70 32,80 776 35.684.314
6/2/2024 31,37 31,55 +0,57% 31,32 31,91 31,56 31,55 31,80 653 27.910.214
5/2/2024 31,24 31,37 +0,42% 30,93 31,51 31,22 31,37 31,40 754 31.785.403
2/2/2024 31,87 31,24 -1,98% 31,20 32,10 31,53 31,24 31,41 812 29.421.576
1/2/2024 31,57 31,87 +1,17% 31,05 32,19 31,69 31,87 32,22 1.297 46.464.730
31/1/2024 31,24 31,50 +0,03% 31,24 32,90 32,26 31,50 32,00 1.375 67.850.985
30/1/2024 32,04 31,49 -0,94% 30,66 32,10 31,09 31,21 31,49 1.406 45.514.965
29/1/2024 31,08 31,79 +1,89% 30,83 32,10 31,34 31,79 32,10 1.087 44.928.843
26/1/2024 31,59 31,20 -2,04% 30,92 31,77 31,29 31,20 31,21 1.728 57.572.188
25/1/2024 32,21 31,85 -2,15% 31,61 32,42 31,98 31,68 31,85 930 33.957.544
24/1/2024 32,52 32,55 +0,68% 32,17 33,10 32,55 32,17 32,55 1.012 37.135.691
23/1/2024 32,39 32,33 +0,22% 32,07 32,85 32,45 32,33 32,69 714 26.592.681
22/1/2024 32,81 32,26 -1,13% 32,12 32,98 32,50 32,26 32,57 1.046 30.328.935
19/1/2024 33,01 32,63 -1,15% 32,14 33,14 32,61 32,63 33,00 1.167 37.899.968
18/1/2024 33,45 33,01 -1,46% 32,60 33,64 32,95 33,01 33,40 1.104 36.767.678
17/1/2024 33,77 33,50 -0,89% 33,50 34,43 33,78 33,50 33,59 851 31.936.955
16/1/2024 34,48 33,80 -3,10% 33,49 34,88 33,85 33,80 34,25 1.278 39.269.654
15/1/2024 35,15 34,88 -0,63% 34,38 35,27 34,74 34,39 34,88 825 31.640.732
12/1/2024 34,51 35,10 +1,98% 34,51 35,50 35,17 35,00 35,10 502 25.477.958
11/1/2024 35,34 34,42 -1,63% 34,39 35,34 34,67 34,42 34,83 647 27.178.423
10/1/2024 35,25 34,99 -0,31% 34,99 35,55 35,26 34,99 35,30 597 22.889.351
9/1/2024 36,23 35,10 -3,57% 35,03 36,25 35,32 35,10 35,50 1.022 27.007.252
8/1/2024 35,23 36,40 +3,15% 34,80 36,40 35,92 36,03 36,40 651 25.613.498
5/1/2024 34,56 35,29 +2,59% 34,10 35,55 35,10 35,09 35,29 593 30.020.256
4/1/2024 34,88 34,40 -0,86% 34,40 34,98 34,66 34,40 34,70 849 26.023.709
3/1/2024 35,15 34,70 -0,80% 34,70 35,68 35,02 34,70 35,15 965 27.132.158
2/1/2024 35,75 34,98 -1,52% 34,90 35,75 35,23 34,98 35,60 1.068 32.419.761
28/12/2023 36,13 35,52 -2,55% 35,52 36,45 35,85 35,52 35,88 655 24.765.634
27/12/2023 35,71 36,45 +1,84% 35,57 36,45 35,90 35,88 36,45 552 25.709.718
26/12/2023 36,50 35,79 -1,62% 35,77 36,50 36,02 35,79 35,99 973 26.658.497
22/12/2023 35,85 36,38 +1,48% 35,81 36,38 36,13 36,14 36,38 696 25.056.338
21/12/2023 36,08 35,85 +0,39% 35,38 36,09 35,74 35,49 35,85 849 26.196.567
20/12/2023 36,34 35,71 -2,16% 35,31 36,56 35,90 35,47 35,71 1.083 33.516.025
19/12/2023 36,00 36,50 +1,36% 35,66 36,50 36,22 36,13 36,50 598 26.450.270
18/12/2023 35,44 36,01 +1,78% 35,07 36,07 35,57 35,67 36,01 909 36.781.610
15/12/2023 36,83 35,38 -2,96% 35,38 37,19 35,80 35,38 35,44 1.199 46.171.506
14/12/2023 36,50 36,46 -0,22% 35,99 37,14 36,41 36,46 36,60 722 34.296.257
13/12/2023 35,43 36,54 +3,81% 35,16 36,99 35,99 36,54 36,71 587 27.487.941
12/12/2023 35,50 35,20 0,00% 34,95 35,54 35,28 35,20 35,70 608 21.561.487
11/12/2023 35,65 35,20 -0,42% 34,80 35,65 35,15 35,20 35,45 677 28.311.072
8/12/2023 35,57 35,35 -0,59% 35,35 36,03 35,64 35,35 35,69 553 20.443.324
7/12/2023 36,60 35,56 -2,55% 35,53 36,75 35,94 35,56 35,80 810 30.623.612
6/12/2023 34,54 36,49 +6,14% 34,54 36,85 35,89 36,39 36,69 930 60.906.882
5/12/2023 34,00 34,38 +1,69% 33,90 34,60 34,27 34,25 34,38 704 36.103.960
4/12/2023 34,18 33,81 -1,57% 33,81 34,35 34,10 33,81 34,18 883 39.042.189
1/12/2023 33,80 34,35 +2,54% 33,29 34,35 33,80 34,03 34,35 1.480 55.250.116
30/11/2023 33,43 33,50 +0,21% 33,14 34,10 33,64 33,50 33,91 697 33.217.342
29/11/2023 33,30 33,43 -0,59% 32,89 33,85 33,24 33,20 33,43 808 24.893.109
28/11/2023 33,41 33,63 -0,65% 33,02 33,80 33,41 33,32 33,63 640 26.212.672
27/11/2023 34,25 33,85 -0,44% 33,17 34,28 33,41 33,39 33,85 601 28.192.909
24/11/2023 34,22 34,00 -1,76% 34,00 34,52 34,27 34,00 34,60 500 18.877.863
23/11/2023 34,34 34,61 +0,29% 34,15 34,97 34,67 34,61 34,79 390 17.900.900
22/11/2023 34,14 34,51 -0,35% 34,14 35,27 34,67 34,15 34,51 751 35.948.153
21/11/2023 34,70 34,63 +0,09% 34,02 34,79 34,26 34,26 34,63 633 23.918.455
20/11/2023 34,42 34,60 +1,29% 33,76 34,89 34,43 34,60 34,90 891 28.022.935
17/11/2023 34,52 34,16 -0,41% 33,60 34,57 34,04 33,87 34,16 828 26.981.038
16/11/2023 33,50 34,30 +2,88% 33,07 34,30 33,70 33,69 34,30 1.908 59.255.116
14/11/2023 31,92 33,34 +4,65% 31,92 33,50 33,07 33,33 33,34 886 34.366.516
13/11/2023 32,60 31,86 -2,27% 31,85 32,60 32,11 31,86 32,27 919 26.920.920
10/11/2023 32,82 32,60 +1,27% 32,24 32,82 32,44 32,28 32,60 712 26.407.544
9/11/2023 33,00 32,19 -0,65% 32,19 33,00 32,68 32,19 32,73 1.004 43.876.878
8/11/2023 32,28 32,40 +0,43% 32,28 33,33 32,66 32,40 32,90 599 32.276.851
7/11/2023 31,55 32,26 +1,51% 31,30 32,50 32,19 32,26 32,55 1.630 52.224.227
6/11/2023 31,57 31,78 +1,50% 31,09 31,82 31,32 31,64 31,78 1.473 58.441.123
3/11/2023 31,00 31,31 +2,59% 30,90 31,55 31,21 31,17 31,31 1.174 66.926.420
1/11/2023 30,35 30,52 +0,39% 30,25 30,98 30,50 30,52 30,75 1.210 37.243.527
31/10/2023 29,88 30,40 +1,95% 29,62 30,52 30,24 30,40 30,45 1.244 47.276.384
30/10/2023 31,43 29,82 -5,18% 29,68 31,99 30,77 29,82 29,99 2.591 60.821.512
27/10/2023 34,19 31,45 -6,95% 30,95 34,23 31,89 31,45 31,48 3.542 106.285.811
26/10/2023 33,47 33,80 +1,93% 33,22 34,20 33,71 33,80 33,91 760 28.487.356
25/10/2023 34,03 33,16 -3,01% 33,13 34,18 33,37 33,16 33,39 999 25.018.112
24/10/2023 34,34 34,19 +1,54% 33,94 34,36 34,11 34,10 34,19 501 17.915.398
23/10/2023 33,70 33,67 -0,33% 33,19 34,15 33,79 33,67 34,01 787 26.891.175
20/10/2023 33,69 33,78 -0,97% 33,53 34,17 33,79 33,66 33,78 861 27.501.262
19/10/2023 34,13 34,11 +1,40% 33,67 34,35 34,02 33,73 34,11 842 30.589.154
18/10/2023 33,91 33,64 -0,77% 33,64 34,21 33,90 33,64 33,96 907 26.793.201
17/10/2023 34,42 33,90 -2,16% 33,84 34,43 34,10 33,90 34,02 1.284 34.777.632
16/10/2023 33,97 34,65 +1,61% 33,79 34,79 34,38 34,65 34,73 1.210 30.506.427
13/10/2023 36,13 34,10 -5,62% 34,04 36,22 34,75 34,10 34,35 1.865 51.034.463
11/10/2023 36,44 36,13 +0,03% 35,65 36,44 36,02 36,00 36,13 584 26.868.893
10/10/2023 35,77 36,12 +2,24% 35,48 36,49 36,19 36,12 36,39 961 53.677.121
9/10/2023 35,11 35,33 +0,57% 34,48 35,39 34,95 35,29 35,33 1.065 35.947.248
6/10/2023 35,50 35,13 -0,82% 35,02 35,80 35,18 35,13 35,24 870 29.126.084
5/10/2023 35,77 35,42 -0,14% 35,15 35,99 35,55 35,42 35,57 992 30.834.436
4/10/2023 35,22 35,47 +1,17% 35,04 36,12 35,68 35,47 35,91 1.062 33.194.945
3/10/2023 36,11 35,06 -2,64% 35,00 36,11 35,38 35,06 35,34 1.445 48.615.453
2/10/2023 36,10 36,01 -3,25% 35,81 36,95 36,25 36,01 36,69 1.423 45.754.372
29/9/2023 36,80 37,22 +2,00% 36,50 37,35 37,04 37,22 37,35 708 27.192.682
28/9/2023 36,29 36,49 +0,11% 36,05 36,82 36,46 36,28 36,49 576 28.876.621
27/9/2023 37,04 36,45 -1,57% 36,28 37,30 36,64 36,40 36,45 1.450 39.206.595
26/9/2023 37,37 37,03 -1,15% 36,89 37,60 37,22 37,03 37,52 1.008 30.234.246
25/9/2023 37,28 37,46 +0,70% 36,66 37,71 37,35 37,46 37,59 716 28.685.164
22/9/2023 37,61 37,20 -0,53% 36,91 37,72 37,32 37,20 37,36 688 28.684.790
21/9/2023 37,74 37,40 -1,53% 37,01 37,74 37,20 37,15 37,40 1.050 31.813.705
20/9/2023 37,80 37,98 +0,26% 37,29 38,08 37,64 37,88 37,98 741 28.334.380
19/9/2023 38,60 37,88 -1,58% 37,56 38,60 37,90 37,65 37,88 942 32.884.208
18/9/2023 37,61 38,49 +1,48% 37,61 38,79 38,24 38,48 38,68 841 35.928.277
15/9/2023 39,16 37,93 -2,74% 37,63 40,06 38,12 37,63 37,93 1.672 59.673.374
14/9/2023 40,87 39,00 -2,77% 38,90 40,87 39,35 39,00 39,24 861 29.060.477
13/9/2023 40,40 40,11 +0,02% 40,00 40,62 40,35 40,00 40,11 985 35.857.308
12/9/2023 39,46 40,10 +2,53% 39,19 40,35 39,79 40,08 40,10 665 36.734.483
11/9/2023 39,12 39,11 +1,85% 38,30 39,44 39,08 39,11 39,44 700 30.433.403
8/9/2023 38,53 38,40 -0,29% 38,31 38,85 38,53 38,40 38,60 822 25.983.130
6/9/2023 39,47 38,51 -2,01% 38,51 39,49 38,84 38,51 38,80 983 29.353.883
5/9/2023 40,00 39,30 -2,14% 39,30 40,15 39,61 39,30 39,57 716 26.803.242
4/9/2023 39,85 40,16 +1,41% 39,39 40,21 39,88 40,00 40,16 691 28.747.444
1/9/2023 39,30 39,60 +1,77% 38,90 39,90 39,45 39,60 39,95 765 38.405.515
31/8/2023 39,70 38,91 -1,87% 38,47 39,72 39,03 38,91 39,11 1.346 58.033.825
30/8/2023 40,50 39,65 -1,69% 39,25 40,50 39,66 39,58 39,65 1.144 35.629.830
29/8/2023 40,39 40,33 -0,64% 39,83 40,61 40,21 40,33 40,56 629 31.301.929
28/8/2023 39,77 40,59 +0,72% 39,57 40,59 39,92 40,17 40,59 790 29.807.087
25/8/2023 40,06 40,30 +0,27% 39,62 40,61 40,01 39,89 40,30 877 37.184.782
24/8/2023 41,11 40,19 -2,66% 40,06 41,11 40,33 40,13 40,19 682 31.272.382
23/8/2023 41,79 41,29 +0,24% 40,45 41,79 40,75 40,86 41,29 836 38.725.281
22/8/2023 41,15 41,19 +0,22% 40,81 41,49 41,07 41,14 41,19 779 43.171.962
21/8/2023 41,00 41,10 -1,06% 41,00 41,57 41,29 41,06 41,10 598 29.986.825
18/8/2023 42,09 41,54 -0,60% 41,36 42,09 41,63 41,42 41,54 606 26.694.419
17/8/2023 41,76 41,79 +0,05% 41,30 42,18 41,73 41,44 41,79 787 41.008.869
16/8/2023 42,60 41,77 -2,38% 41,59 42,65 42,19 41,65 41,77 1.057 55.255.982
15/8/2023 43,08 42,79 -0,74% 42,43 43,46 42,89 42,65 42,79 492 33.491.116
14/8/2023 43,35 43,11 -0,51% 42,93 43,47 43,15 42,96 43,11 665 36.279.741
11/8/2023 44,33 43,33 -2,39% 43,21 44,38 43,84 43,33 43,59 924 53.376.919
10/8/2023 43,26 44,39 +2,78% 43,16 44,50 44,04 44,07 44,39 516 33.790.263
9/8/2023 43,79 43,19 -0,83% 42,78 43,79 43,16 43,19 43,37 710 33.993.645
8/8/2023 44,39 43,55 -2,64% 43,23 44,39 43,93 43,54 43,55 682 34.521.763
7/8/2023 44,35 44,73 +0,45% 44,00 45,20 44,66 44,30 44,73 737 33.417.234
4/8/2023 44,00 44,53 +0,50% 44,00 44,85 44,55 44,28 44,53 629 34.924.743
3/8/2023 44,28 44,31 +0,07% 43,95 44,97 44,37 44,26 44,31 698 36.237.984
2/8/2023 43,32 44,28 +1,56% 43,18 44,29 43,95 44,22 44,28 1.043 39.944.425
1/8/2023 43,49 43,60 +1,16% 42,70 43,65 43,18 43,36 43,60 1.335 48.775.247
31/7/2023 43,98 43,10 -2,05% 43,10 44,53 43,29 43,09 43,10 1.807 75.753.364
28/7/2023 44,62 44,00 -0,45% 43,41 44,62 43,85 43,82 44,00 960 44.276.891
27/7/2023 44,99 44,20 -1,36% 43,89 48,31 44,85 44,15 44,20 909 63.337.472
26/7/2023 44,30 44,81 +0,61% 44,29 45,02 44,66 44,81 45,00 810 36.747.150
25/7/2023 44,58 44,54 +0,38% 43,76 44,87 44,23 44,25 44,54 981 48.985.725
24/7/2023 44,62 44,37 -0,89% 43,93 44,66 44,34 44,01 44,37 711 37.911.935
21/7/2023 44,01 44,77 +2,78% 43,79 44,77 44,48 44,40 44,77 584 28.500.002
20/7/2023 44,00 43,56 -1,22% 43,43 44,17 43,67 43,56 43,80 787 33.848.601
19/7/2023 44,02 44,10 -0,56% 43,60 44,59 44,08 43,93 44,10 776 41.982.066
18/7/2023 45,02 44,35 -1,14% 44,18 45,18 44,64 44,32 44,35 827 38.776.553
17/7/2023 44,39 44,86 +0,74% 44,35 45,19 44,83 44,86 45,40 790 40.385.502
14/7/2023 45,42 44,53 -1,46% 44,41 45,45 44,69 44,53 44,88 796 31.641.427
13/7/2023 45,17 45,19 -0,31% 44,90 45,83 45,26 44,85 45,19 904 30.059.173
12/7/2023 44,78 45,33 +0,73% 44,78 45,89 45,40 45,00 45,33 545 35.006.555
11/7/2023 44,85 45,00 -0,53% 44,11 45,04 44,66 44,72 45,00 1.003 37.779.203
10/7/2023 45,32 45,24 -1,01% 44,99 45,80 45,31 45,13 45,24 898 42.494.932
7/7/2023 46,10 45,70 -1,00% 45,63 46,28 45,89 45,70 45,85 750 36.248.899
6/7/2023 46,18 46,16 -0,73% 45,65 46,36 46,00 45,95 46,16 627 29.910.000
5/7/2023 46,10 46,50 +0,65% 45,62 46,86 46,32 46,25 46,50 939 46.157.591
4/7/2023 46,26 46,20 -1,24% 45,92 46,38 46,19 46,07 46,20 638 33.280.963
3/7/2023 46,47 46,78 +1,45% 46,03 46,78 46,45 46,33 46,78 1.507 58.519.872
30/6/2023 45,33 46,11 +2,49% 45,24 46,26 45,90 46,11 46,22 1.158 51.001.608
29/6/2023 44,02 44,99 +2,25% 43,91 45,08 44,70 44,98 44,99 832 38.587.194
28/6/2023 42,90 44,00 +2,44% 42,37 44,03 43,67 43,87 44,00 898 34.558.874
27/6/2023 43,72 42,95 -1,58% 42,45 43,98 42,88 42,71 42,95 1.216 43.768.317
26/6/2023 44,03 43,64 -0,37% 42,92 44,11 43,41 43,51 43,64 751 34.370.485
23/6/2023 43,04 43,80 +1,08% 42,78 44,06 43,71 43,80 44,06 777 24.750.723
22/6/2023 43,91 43,33 -2,37% 42,96 44,23 43,27 43,33 43,54 1.032 37.184.030
21/6/2023 44,50 44,38 -0,45% 43,90 44,64 44,18 44,15 44,38 1.032 37.447.514
20/6/2023 45,63 44,58 -1,81% 43,85 45,63 44,52 44,38 44,58 985 42.596.773
19/6/2023 45,64 45,40 +0,42% 45,12 45,65 45,36 45,28 45,40 620 27.947.918
16/6/2023 45,33 45,21 -0,94% 45,04 46,28 45,57 45,21 45,45 826 37.093.911
15/6/2023 45,57 45,64 -0,46% 45,17 46,03 45,69 45,18 45,64 832 42.562.097
14/6/2023 45,40 45,85 +0,99% 45,24 45,88 45,59 45,25 45,85 598 32.972.167
13/6/2023 46,27 45,40 -1,67% 45,15 46,56 45,56 45,25 45,40 1.131 48.534.335
12/6/2023 45,83 46,17 +0,72% 45,70 46,59 46,21 46,07 46,17 1.161 42.423.769
9/6/2023 44,00 45,84 +4,21% 44,00 46,72 45,50 45,84 45,99 1.355 69.035.898
7/6/2023 43,60 43,99 -0,86% 43,60 44,94 44,15 43,90 43,99 1.091 43.743.504
6/6/2023 42,90 44,37 +4,20% 42,58 44,80 43,83 44,35 44,37 1.318 53.999.579
5/6/2023 42,22 42,58 +1,38% 42,00 42,72 42,46 42,58 42,77 1.017 40.089.665
2/6/2023 42,00 42,00 +1,33% 41,55 42,26 41,99 42,00 42,10 808 39.154.429
1/6/2023 40,80 41,45 +0,90% 39,30 41,95 41,28 41,36 41,45 1.163 38.601.378
31/5/2023 40,53 41,08 +0,20% 40,53 41,50 41,14 41,08 41,12 679 35.046.476
30/5/2023 41,47 41,00 -1,06% 40,30 41,72 41,14 41,00 41,14 604 29.795.751
29/5/2023 41,44 41,44 +0,68% 41,02 41,44 41,27 41,20 41,44 660 25.072.200
26/5/2023 40,42 41,16 +1,63% 40,42 41,45 41,12 41,16 41,27 693 40.603.242
25/5/2023 39,76 40,50 +3,05% 39,73 40,73 40,24 40,50 40,70 704 35.366.970
24/5/2023 39,35 39,30 +0,26% 39,20 39,49 39,34 39,30 39,40 563 23.688.997
23/5/2023 40,02 39,20 -1,26% 39,20 40,45 39,52 39,20 39,60 725 33.513.441
22/5/2023 39,30 39,70 -0,25% 38,97 40,27 39,85 39,70 40,00 738 35.716.048
19/5/2023 39,00 39,80 +2,95% 38,59 39,90 39,48 39,48 39,80 839 37.012.264
18/5/2023 37,90 38,66 +2,01% 37,82 38,82 38,45 38,64 38,66 727 32.238.860
17/5/2023 37,80 37,90 +0,32% 37,80 38,10 37,97 37,90 38,00 666 29.933.436
16/5/2023 37,95 37,78 -0,61% 37,70 38,41 38,03 37,78 38,05 726 35.540.513
15/5/2023 38,14 38,01 -0,31% 38,00 38,86 38,30 38,01 38,10 1.085 60.913.618
12/5/2023 37,87 38,13 +1,27% 37,09 38,29 37,95 37,87 38,13 620 26.549.721
11/5/2023 38,31 37,65 -2,36% 37,58 38,32 37,90 37,65 37,98 618 27.754.775
10/5/2023 38,60 38,56 +0,21% 38,25 38,84 38,58 38,56 38,70 703 26.830.084
9/5/2023 37,83 38,48 +2,18% 37,40 38,81 38,36 38,38 38,48 996 32.110.193
8/5/2023 37,57 37,66 +0,32% 37,55 38,11 37,86 37,66 38,03 712 28.987.683
5/5/2023 36,80 37,54 +2,26% 36,80 37,79 37,45 37,45 37,54 689 28.270.351
4/5/2023 36,90 36,71 -0,16% 36,28 37,40 36,82 36,71 37,05 687 26.833.088
3/5/2023 36,96 36,77 -0,76% 36,35 36,96 36,59 36,50 36,77 632 28.111.068
2/5/2023 37,16 37,05 -1,20% 36,49 37,28 36,76 36,75 37,05 1.001 31.634.781
28/4/2023 35,98 37,50 +4,52% 35,50 37,60 36,89 37,35 37,50 701 34.041.455
27/4/2023 36,14 35,88 -0,72% 35,60 36,20 35,94 35,84 35,88 530 23.775.507
26/4/2023 35,81 36,14 +1,26% 35,45 36,27 35,84 36,09 36,14 785 29.914.375
25/4/2023 36,41 35,69 -2,35% 35,41 36,57 35,74 35,65 35,69 993 34.829.870
24/4/2023 36,97 36,55 -1,22% 36,52 37,16 36,85 36,55 36,72 814 29.600.624
20/4/2023 36,42 37,00 +0,93% 35,92 37,25 36,56 37,00 37,10 794 30.373.004
19/4/2023 37,45 36,66 -2,11% 36,35 37,45 36,87 36,49 36,66 906 29.758.545
18/4/2023 38,00 37,45 -0,79% 37,17 38,00 37,60 37,45 37,51 651 25.915.390
17/4/2023 37,40 37,75 +1,42% 36,90 37,89 37,44 37,75 37,80 755 31.126.048
14/4/2023 37,61 37,22 -0,59% 36,85 37,72 37,31 37,10 37,22 1.004 32.751.758
13/4/2023 38,22 37,44 -0,16% 37,24 38,85 38,11 37,40 37,44 840 39.711.154
12/4/2023 38,09 37,50 -0,90% 37,08 38,28 37,91 37,50 37,83 881 39.082.934
11/4/2023 36,95 37,84 +3,42% 36,61 38,42 37,68 37,58 37,84 920 47.387.730
10/4/2023 37,63 36,59 -2,76% 36,34 37,63 36,71 36,57 36,59 1.222 39.109.202
6/4/2023 37,90 37,63 -0,71% 37,63 38,51 38,03 37,63 38,54 887 30.638.289
5/4/2023 37,91 37,90 -0,18% 37,51 38,89 38,30 37,90 37,95 963 51.328.693
4/4/2023 36,44 37,97 +4,54% 36,44 37,98 37,35 37,82 37,97 759 42.351.636
3/4/2023 38,35 36,32 -3,97% 36,12 38,35 36,73 36,25 36,32 1.432 57.131.743
31/3/2023 39,87 37,82 -5,21% 37,40 39,87 38,28 37,82 38,06 1.545 64.776.692
30/3/2023 40,50 39,90 -2,21% 39,68 40,81 40,18 39,73 39,90 741 33.370.657
29/3/2023 40,54 40,80 +0,57% 40,22 40,85 40,54 40,57 40,80 813 33.303.614
28/3/2023 39,70 40,57 +2,84% 39,47 40,64 40,27 40,57 40,64 622 29.879.072
27/3/2023 39,74 39,45 -0,73% 39,43 40,23 39,65 39,45 39,69 505 24.000.778
24/3/2023 39,47 39,74 +0,20% 39,33 39,82 39,57 39,66 39,74 509 25.514.794
23/3/2023 40,01 39,66 -0,73% 39,04 40,58 39,70 39,40 39,66 611 33.908.082
22/3/2023 40,36 39,95 -1,11% 39,82 40,44 40,10 39,91 39,95 469 24.496.869
21/3/2023 40,62 40,40 -1,99% 40,14 41,27 40,47 40,15 40,40 366 20.628.567
20/3/2023 41,08 41,22 -0,63% 40,30 41,22 40,65 40,67 41,22 799 32.391.212
17/3/2023 41,98 41,48 -0,53% 40,77 41,98 41,15 41,03 41,48 690 32.324.074
16/3/2023 41,39 41,70 +0,92% 40,88 41,70 41,28 41,51 41,70 689 33.015.198
15/3/2023 40,44 41,32 +1,77% 40,16 41,32 40,75 40,90 41,32 788 35.223.766
14/3/2023 40,48 40,60 +0,92% 40,33 41,12 40,62 40,60 40,80 575 36.197.099
13/3/2023 40,40 40,23 -0,86% 39,84 40,84 40,45 40,23 40,69 627 33.400.241
10/3/2023 41,01 40,58 -1,02% 40,16 41,10 40,51 40,27 40,58 836 40.914.540
9/3/2023 42,31 41,00 -3,10% 41,00 42,36 41,63 41,00 41,40 771 38.958.564
8/3/2023 41,48 42,31 +1,17% 41,48 42,34 42,12 42,09 42,31 686 40.482.831
7/3/2023 42,39 41,82 -0,50% 41,50 42,60 41,96 41,50 41,82 865 35.409.586
6/3/2023 41,87 42,03 +1,18% 41,73 42,60 42,29 42,03 42,10 751 43.182.138
3/3/2023 41,80 41,54 -1,02% 41,48 42,20 41,94 41,54 42,05 620 31.267.869
2/3/2023 41,27 41,97 +1,62% 41,20 42,42 41,90 41,82 41,97 814 41.605.614
1/3/2023 42,20 41,30 -0,43% 40,54 43,00 41,30 41,30 41,32 1.356 45.615.248
28/2/2023 42,60 41,48 -3,06% 41,48 42,60 41,80 41,46 41,87 1.006 50.278.003
27/2/2023 43,45 42,79 -1,65% 42,23 43,51 43,10 42,20 42,79 1.091 49.963.940
24/2/2023 44,10 43,51 -1,69% 43,25 44,26 43,68 43,51 43,54 940 36.930.584
23/2/2023 43,85 44,26 +0,84% 43,26 44,52 44,03 43,92 44,26 948 37.719.888
22/2/2023 43,76 43,89 -0,90% 42,95 44,06 43,58 43,60 43,89 771 35.058.743
17/2/2023 46,68 44,29 -4,42% 42,68 46,68 44,29 44,00 44,29 1.753 77.020.440
16/2/2023 45,66 46,34 +1,07% 44,98 46,65 45,79 45,84 46,34 823 42.246.048
15/2/2023 45,10 45,85 +1,73% 44,89 46,39 45,83 45,27 45,85 954 45.918.981
14/2/2023 45,52 45,07 -1,25% 44,62 45,60 44,98 44,70 45,07 948 37.014.517
13/2/2023 45,53 45,64 +0,24% 45,05 45,99 45,49 45,20 45,64 1.015 45.897.945
10/2/2023 44,84 45,53 +1,02% 44,72 45,81 45,19 45,45 45,53 839 44.540.960
9/2/2023 45,38 45,07 -0,02% 44,64 45,40 44,99 44,62 45,07 1.010 36.187.515
8/2/2023 44,53 45,08 +1,90% 44,53 45,30 45,02 45,03 45,08 994 43.737.412
7/2/2023 45,62 44,24 -3,32% 44,24 45,62 44,74 44,24 44,74 1.029 41.327.262
6/2/2023 44,78 45,76 +1,64% 44,38 45,76 44,90 45,07 45,76 1.095 49.553.584
3/2/2023 44,80 45,02 +0,04% 44,20 45,48 44,98 45,01 45,02 798 48.016.991
2/2/2023 45,93 45,00 -2,34% 44,65 46,14 45,15 44,87 45,00 1.265 48.779.445
1/2/2023 46,53 46,08 -0,67% 45,50 47,00 45,96 45,80 46,08 1.181 53.158.873
31/1/2023 44,65 46,39 +3,34% 44,65 46,65 46,07 46,39 46,69 1.371 68.365.720
30/1/2023 44,70 44,89 +0,13% 44,64 45,25 44,95 44,68 44,89 1.403 60.235.568
27/1/2023 44,13 44,83 +1,59% 43,84 45,05 44,33 44,51 44,83 1.099 42.512.858
26/1/2023 43,93 44,13 0,00% 43,93 44,45 44,17 44,06 44,13 645 37.321.184
25/1/2023 44,26 44,13 -0,07% 43,30 44,42 43,82 44,13 44,42 1.413 39.707.577
24/1/2023 43,97 44,16 +0,41% 43,55 44,41 43,93 43,77 44,16 1.087 44.214.308
23/1/2023 44,26 43,98 -1,12% 43,48 44,78 43,92 43,98 44,39 982 47.120.737
20/1/2023 45,12 44,48 -0,27% 44,13 45,12 44,62 44,12 44,48 990 40.612.867
19/1/2023 44,38 44,60 -0,27% 44,00 45,27 44,60 44,60 45,06 1.191 51.167.373
18/1/2023 43,60 44,72 +2,95% 43,60 44,81 44,08 44,40 44,72 1.170 47.499.649
17/1/2023 43,29 43,44 +1,47% 42,82 43,74 43,37 42,81 43,44 1.013 44.249.009
16/1/2023 44,06 42,81 -4,34% 42,62 44,33 43,15 42,81 43,12 1.197 39.954.481
13/1/2023 45,11 44,75 -1,58% 43,97 45,11 44,55 44,02 44,75 876 36.677.297
12/1/2023 45,14 45,47 +1,07% 44,27 45,64 45,07 45,38 45,47 855 42.442.352
11/1/2023 43,29 44,99 +4,63% 43,28 45,15 44,19 44,66 44,99 981 48.570.715
10/1/2023 42,70 43,00 +0,70% 42,32 43,55 43,08 43,00 43,25 1.041 43.079.544
9/1/2023 42,55 42,70 -1,39% 42,55 43,61 43,05 42,70 42,96 1.309 53.019.409
6/1/2023 42,52 43,30 +2,49% 42,35 43,30 42,94 42,90 43,30 784 33.494.524
5/1/2023 42,00 42,25 +0,67% 41,61 42,98 42,22 42,25 42,60 1.161 44.114.878
4/1/2023 42,00 41,97 +0,62% 41,38 42,52 41,88 41,60 41,97 1.870 56.656.112
3/1/2023 43,73 41,71 -5,27% 41,48 43,97 42,80 41,71 41,98 1.404 45.884.465
2/1/2023 45,10 44,03 -3,21% 43,23 45,10 43,80 43,41 44,03 899 39.345.759
29/12/2022 44,85 45,49 +1,11% 44,85 45,75 45,28 44,86 45,49 488 31.696.981
28/12/2022 44,17 44,99 +0,56% 44,17 45,13 44,80 44,64 44,99 642 48.084.227
27/12/2022 44,20 44,74 +1,94% 43,76 44,91 44,28 44,20 44,74 573 25.811.158
26/12/2022 44,83 43,89 -2,68% 43,84 45,03 44,18 43,89 44,40 774 27.552.619
23/12/2022 44,65 45,10 +1,30% 44,47 45,52 44,98 44,81 45,10 761 30.069.996
22/12/2022 44,39 44,52 +1,18% 44,10 44,98 44,61 44,52 44,86 1.006 40.934.419
21/12/2022 43,90 44,00 -0,11% 42,85 44,50 43,93 44,00 44,50 1.009 61.840.858
20/12/2022 43,35 44,05 +1,26% 42,89 44,20 43,82 43,66 44,05 1.224 91.679.780
19/12/2022 42,42 43,50 +2,59% 42,42 43,75 43,23 43,18 43,50 1.033 53.853.855
16/12/2022 42,08 42,40 +0,52% 41,80 42,54 42,17 42,16 42,40 590 38.796.457
15/12/2022 41,57 42,18 +1,71% 41,28 42,89 42,26 41,93 42,18 865 37.364.353
14/12/2022 40,02 41,47 +1,20% 40,02 41,97 41,30 41,47 41,96 1.103 49.295.218
13/12/2022 41,46 40,98 -0,77% 40,63 41,92 41,33 40,98 41,19 1.017 38.490.225
12/12/2022 42,45 41,30 -4,99% 41,15 42,81 41,65 41,27 41,30 925 41.173.466
9/12/2022 42,50 43,47 +2,23% 41,70 43,47 42,36 42,30 43,47 681 28.359.586
8/12/2022 42,96 42,52 +0,76% 42,30 43,47 42,73 42,42 43,00 774 40.704.033
7/12/2022 42,29 42,20 +0,79% 42,00 43,13 42,59 42,20 43,03 1.541 56.481.229
6/12/2022 43,32 41,87 -2,63% 41,63 43,47 42,20 41,87 42,38 1.794 88.106.156
5/12/2022 45,01 43,00 -5,27% 43,00 45,26 44,08 43,00 43,54 1.644 91.716.013
2/12/2022 44,38 45,39 +1,89% 44,38 46,50 45,72 45,00 45,39 646 38.319.917
1/12/2022 44,42 44,55 -0,25% 43,40 44,56 44,10 44,11 44,55 1.246 46.703.212
30/11/2022 44,46 44,66 +0,79% 43,68 44,97 44,34 44,04 44,66 780 35.857.852
29/11/2022 44,17 44,31 +0,32% 43,60 44,93 44,38 44,31 44,75 901 29.278.627
28/11/2022 44,67 44,17 -0,41% 43,90 44,97 44,36 44,09 44,17 701 26.931.347
25/11/2022 45,25 44,35 -2,16% 44,02 45,30 44,42 44,35 44,75 583 33.459.531
24/11/2022 43,58 45,33 +3,61% 43,08 45,36 44,84 44,67 45,33 508 29.126.068
23/11/2022 44,33 43,75 -1,69% 43,10 44,85 43,72 43,36 43,75 922 37.216.301
22/11/2022 45,40 44,50 -1,83% 44,05 45,86 44,74 44,18 44,50 605 35.253.413
21/11/2022 44,70 45,33 +1,25% 44,70 45,78 45,40 45,33 45,78 1.055 37.000.680
18/11/2022 45,90 44,77 -2,23% 44,33 46,80 45,25 44,50 44,77 519 42.919.585
17/11/2022 44,72 45,79 +2,62% 43,10 45,79 44,13 45,68 45,79 1.149 60.572.019
16/11/2022 48,28 44,62 -5,94% 44,62 48,28 45,66 44,62 45,25 1.238 68.111.055
14/11/2022 46,57 47,44 +1,91% 46,57 48,25 47,48 47,40 47,44 1.010 44.983.508
11/11/2022 47,21 46,55 -2,39% 46,14 47,78 47,06 46,55 47,00 872 57.615.195
10/11/2022 48,59 47,69 -1,59% 46,05 48,74 47,00 46,86 47,69 1.504 94.226.518
9/11/2022 48,76 48,46 -0,84% 48,46 49,60 49,06 48,46 48,98 898 52.649.489
8/11/2022 47,97 48,87 +2,60% 47,06 48,87 48,37 48,67 48,87 872 56.142.300
7/11/2022 47,97 47,63 -0,81% 47,63 48,82 48,15 47,63 48,26 1.235 57.908.409
4/11/2022 48,16 48,02 -0,25% 47,97 48,91 48,25 48,02 48,15 1.228 53.038.867
3/11/2022 48,50 48,14 -1,84% 47,91 48,75 48,22 48,09 48,14 1.264 71.097.492
1/11/2022 50,36 49,04 -4,05% 48,74 50,88 49,35 48,73 49,04 2.465 117.866.341
31/10/2022 46,39 51,11 +4,93% 46,25 51,11 49,72 50,90 51,11 1.565 95.309.673
28/10/2022 47,95 48,71 +1,69% 47,90 49,10 48,50 48,71 48,73 862 57.528.097
27/10/2022 46,44 47,90 +3,55% 46,44 48,45 47,79 47,90 47,97 734 48.935.496
26/10/2022 45,80 46,26 +0,35% 45,36 46,55 45,93 46,07 46,39 1.046 47.777.394
25/10/2022 48,00 46,10 -4,00% 46,00 48,00 46,92 46,10 46,18 1.079 67.799.925
24/10/2022 48,30 48,02 -1,58% 47,89 48,80 48,25 48,02 48,15 1.165 60.415.423
21/10/2022 48,30 48,79 +0,49% 48,13 48,94 48,60 48,47 48,79 1.018 49.669.998
20/10/2022 49,32 48,55 -0,49% 48,27 49,38 48,61 48,35 48,55 979 60.013.797
19/10/2022 48,20 48,79 +2,18% 47,80 49,55 48,77 48,78 48,79 1.749 97.713.846
18/10/2022 47,88 47,75 +0,84% 47,55 48,55 48,05 47,75 47,95 1.138 68.316.647
17/10/2022 45,89 47,35 +3,77% 45,86 47,35 46,82 47,10 47,35 1.591 66.434.979
14/10/2022 46,60 45,63 -0,80% 45,57 46,63 46,14 45,63 45,69 628 32.252.886
13/10/2022 46,31 46,00 -1,50% 45,63 46,95 46,21 46,00 46,29 762 39.080.769
11/10/2022 46,88 46,70 -0,85% 46,25 47,55 46,85 46,43 46,70 705 33.301.288
10/10/2022 45,93 47,10 +2,17% 45,93 47,10 46,70 47,01 47,10 1.173 45.270.924
7/10/2022 46,38 46,10 -0,60% 45,85 46,61 46,24 45,92 46,10 698 41.548.380
6/10/2022 46,49 46,38 -0,30% 46,13 46,75 46,42 46,38 46,56 641 40.732.184
5/10/2022 45,40 46,52 +2,92% 45,15 46,67 46,10 46,52 46,55 1.003 60.666.734
4/10/2022 45,79 45,20 -1,09% 45,20 46,50 45,65 45,20 45,75 1.017 58.381.481
3/10/2022 45,00 45,70 +4,03% 44,58 45,75 45,33 45,65 45,70 1.677 91.298.287
30/9/2022 43,59 43,93 +0,87% 43,26 44,59 44,00 43,93 44,60 747 37.645.746
29/9/2022 43,40 43,55 -1,74% 42,93 43,85 43,45 43,55 43,70 700 37.638.638
28/9/2022 44,73 44,32 -1,07% 44,03 44,97 44,48 44,32 44,45 712 35.061.649
27/9/2022 45,20 44,80 -0,64% 44,58 45,49 44,96 44,80 44,90 621 33.631.051
26/9/2022 45,79 45,09 -1,98% 45,09 45,80 45,32 45,09 45,50 716 40.827.939
23/9/2022 44,81 46,00 +2,22% 44,24 46,00 45,43 45,94 46,00 961 48.525.195
22/9/2022 44,96 45,00 -0,35% 44,45 45,23 44,67 44,95 45,00 988 55.213.930
21/9/2022 44,22 45,16 +2,17% 44,19 45,16 44,78 45,10 45,16 909 51.800.025
20/9/2022 44,00 44,20 +0,43% 43,90 44,50 44,21 44,20 44,35 839 58.245.162
19/9/2022 42,36 44,01 +4,66% 42,34 44,14 43,37 44,01 44,03 1.003 56.562.404
16/9/2022 42,68 42,05 -1,75% 41,80 42,68 42,09 41,87 42,05 752 34.789.645
15/9/2022 43,33 42,80 -0,42% 42,01 43,34 42,59 42,80 42,97 841 48.072.658
14/9/2022 43,57 42,98 -1,76% 42,91 43,69 43,31 42,98 43,51 595 33.983.756
13/9/2022 43,29 43,75 -0,18% 43,24 44,19 43,67 43,68 43,75 667 35.815.705
12/9/2022 43,62 43,83 +0,53% 43,55 44,04 43,81 43,59 43,83 573 31.308.762
9/9/2022 43,45 43,60 +0,46% 43,31 43,89 43,66 43,59 43,60 781 35.693.671
8/9/2022 43,33 43,40 +1,54% 42,51 43,42 42,96 43,10 43,40 782 36.474.437
6/9/2022 43,50 42,74 -2,04% 42,59 43,50 42,83 42,74 42,99 906 46.664.896
5/9/2022 43,83 43,63 +0,46% 43,06 44,00 43,52 43,53 43,63 1.026 45.147.774
2/9/2022 43,75 43,43 +0,07% 42,83 44,38 43,79 43,43 43,81 1.063 64.069.040
1/9/2022 43,32 43,40 +1,17% 42,90 44,45 43,59 43,40 43,85 1.356 68.039.785
31/8/2022 43,83 42,90 -2,19% 42,83 44,30 43,48 42,90 43,12 1.096 52.401.642
30/8/2022 43,67 43,86 -0,02% 43,48 43,92 43,77 43,86 43,90 646 44.636.795
29/8/2022 43,02 43,87 +1,43% 42,91 44,12 43,78 43,51 43,87 697 35.343.410
26/8/2022 43,89 43,25 -1,70% 43,06 44,23 43,59 43,06 43,25 564 36.113.561
25/8/2022 44,03 44,00 +0,07% 43,57 44,07 43,94 44,00 44,02 603 29.973.587
24/8/2022 42,23 43,97 +3,83% 42,23 44,19 43,57 43,97 43,98 982 53.950.935
23/8/2022 42,37 42,35 0,00% 42,13 42,90 42,53 42,35 42,50 1.125 49.250.493
22/8/2022 41,48 42,35 +1,15% 40,50 42,95 42,48 42,35 42,52 999 57.721.306
19/8/2022 40,95 41,87 +2,25% 40,51 42,28 41,38 41,86 41,87 1.480 75.634.050
18/8/2022 41,91 40,95 -1,56% 40,70 42,03 41,26 40,95 41,24 8.250 220.937.394
17/8/2022 41,80 41,60 -0,50% 41,50 42,06 41,79 41,60 41,88 961 40.210.281
16/8/2022 41,79 41,81 +0,41% 40,85 42,14 41,53 41,58 41,81 893 40.887.285
15/8/2022 42,30 41,64 -2,02% 41,51 42,67 42,03 41,64 41,70 1.488 47.181.119
12/8/2022 41,86 42,50 +1,92% 41,80 42,57 42,25 42,04 42,50 703 33.673.366
11/8/2022 43,06 41,70 -3,02% 41,36 43,20 41,97 41,36 41,70 1.079 47.710.104
10/8/2022 42,02 43,00 +2,67% 42,02 43,05 42,80 42,96 43,00 866 39.632.499
9/8/2022 43,17 41,88 -2,60% 41,62 43,31 42,17 41,78 41,88 1.043 51.085.259
8/8/2022 42,86 43,00 +0,54% 42,47 43,37 42,85 42,97 43,00 1.180 50.962.202
5/8/2022 42,74 42,77 +0,16% 42,09 42,86 42,68 42,71 42,77 911 45.083.781
4/8/2022 43,07 42,70 -0,70% 42,02 43,34 42,60 42,70 42,81 1.898 78.472.079
3/8/2022 42,88 43,00 +0,94% 42,43 43,07 42,76 42,95 43,00 4.902 128.669.657
2/8/2022 42,20 42,60 +0,71% 42,18 43,10 42,63 42,34 42,60 1.114 52.552.250
1/8/2022 42,65 42,30 -0,94% 41,94 43,00 42,30 42,27 42,30 2.120 77.125.539
29/7/2022 40,49 42,70 +4,15% 40,49 42,99 41,94 42,70 42,80 1.356 76.830.114
28/7/2022 39,26 41,00 +2,91% 39,26 41,00 40,31 40,24 41,00 908 38.484.906
27/7/2022 39,51 39,84 +1,04% 39,09 39,93 39,54 39,47 39,84 617 27.338.952
26/7/2022 39,60 39,43 -0,05% 39,02 39,97 39,40 39,05 39,43 738 31.588.489
25/7/2022 39,95 39,45 -0,40% 39,14 40,22 39,81 39,18 39,45 550 29.914.077
22/7/2022 39,70 39,61 -0,30% 39,60 40,24 39,92 39,61 39,70 756 35.421.819
21/7/2022 39,41 39,73 +1,61% 38,21 39,84 39,22 39,24 39,73 1.045 45.784.576
20/7/2022 40,22 39,10 -3,55% 38,34 40,63 39,25 39,10 39,30 1.369 72.271.015
19/7/2022 39,96 40,54 +2,12% 39,96 41,07 40,56 40,25 40,54 4.110 89.164.348
18/7/2022 39,92 39,70 -1,29% 39,51 40,48 39,94 39,50 39,70 1.549 168.698.191
15/7/2022 39,15 40,22 +2,68% 38,80 40,49 39,96 40,20 40,22 7.693 269.713.482
14/7/2022 39,47 39,17 -1,61% 38,78 39,68 39,20 39,00 39,17 796 34.869.910
13/7/2022 39,44 39,81 +0,48% 38,59 39,81 39,42 39,42 39,81 523 26.296.259
12/7/2022 38,70 39,62 +0,87% 38,63 39,81 39,41 39,35 39,62 652 32.804.028
11/7/2022 40,08 39,28 -2,09% 38,82 40,08 39,19 39,00 39,28 624 27.997.522
8/7/2022 40,00 40,12 +0,30% 39,65 40,24 39,91 39,72 40,12 597 23.749.114
7/7/2022 40,01 40,00 0,00% 39,44 40,50 39,95 39,94 40,00 898 38.715.955
6/7/2022 37,26 40,00 +7,10% 36,56 40,36 39,70 39,90 40,00 1.398 71.456.785
5/7/2022 37,01 37,35 +0,43% 36,73 37,81 37,39 37,35 37,57 701 36.315.542
4/7/2022 37,12 37,19 -0,96% 36,47 37,44 37,11 37,19 37,37 1.067 34.908.918
1/7/2022 37,70 37,55 -1,88% 37,04 37,74 37,46 37,37 37,55 1.720 41.919.736
30/6/2022 36,97 38,27 +2,19% 36,05 38,27 37,46 38,14 38,27 1.067 40.349.413
29/6/2022 38,70 37,45 -2,83% 37,30 38,70 37,63 37,24 37,45 755 52.632.616
28/6/2022 38,61 38,54 -0,41% 37,47 38,91 38,20 38,05 38,54 762 35.146.412
27/6/2022 37,96 38,70 +2,82% 37,96 38,98 38,66 38,70 38,99 591 29.055.002
24/6/2022 38,77 37,64 -2,89% 37,64 39,01 38,08 37,64 38,13 1.009 32.575.284
23/6/2022 38,30 38,76 +1,33% 38,19 39,52 38,86 38,76 38,86 2.924 80.513.263
22/6/2022 37,00 38,25 +1,89% 35,44 38,64 37,80 38,25 38,30 953 61.114.776
21/6/2022 37,52 37,54 +0,64% 36,93 37,99 37,51 36,93 37,54 577 25.059.334
20/6/2022 37,66 37,30 -1,87% 37,30 38,32 37,73 37,30 37,50 627 30.776.524
17/6/2022 37,98 38,01 -2,04% 37,18 38,31 37,86 38,01 38,22 905 36.780.969
15/6/2022 37,12 38,80 +5,06% 37,12 39,11 38,30 38,50 38,80 778 39.872.502
14/6/2022 37,89 36,93 -1,78% 36,74 38,08 37,15 36,93 37,20 957 28.917.431
13/6/2022 38,20 37,60 -3,34% 37,45 38,41 37,83 37,60 38,06 1.150 49.660.973
10/6/2022 38,45 38,90 +0,91% 37,82 39,31 38,66 38,90 39,11 766 50.559.449
9/6/2022 39,92 38,55 -3,26% 38,55 40,10 39,13 38,55 38,68 896 57.922.784
8/6/2022 40,91 39,85 -3,30% 39,61 40,91 40,15 39,85 39,93 764 36.597.029
7/6/2022 41,83 41,21 -1,83% 40,80 41,83 41,31 41,05 41,21 774 45.460.169
6/6/2022 42,15 41,98 -0,45% 41,62 42,90 42,21 41,80 41,98 1.207 72.115.095
3/6/2022 41,67 42,17 +1,25% 41,30 42,35 41,97 42,00 42,17 1.164 60.704.432
2/6/2022 41,87 41,65 -0,53% 40,43 42,19 41,35 41,44 41,65 1.641 81.540.653
1/6/2022 40,21 41,87 +8,73% 40,00 42,00 41,45 41,85 41,87 4.104 196.498.505
31/5/2022 38,49 38,51 -0,82% 37,87 38,90 38,46 38,51 38,80 701 39.885.122
30/5/2022 39,07 38,83 +0,08% 38,43 39,53 38,82 38,75 38,83 654 32.562.804
27/5/2022 39,97 38,80 -3,72% 38,80 40,07 39,20 38,80 39,00 1.008 37.079.563
26/5/2022 40,59 40,30 -0,32% 39,90 41,15 40,62 40,10 40,30 1.127 50.278.204
25/5/2022 39,65 40,43 +1,33% 39,53 40,60 40,19 40,25 40,43 737 41.503.733
24/5/2022 38,71 39,90 +2,31% 38,71 39,90 39,30 39,50 39,90 851 49.784.681
23/5/2022 38,76 39,00 +1,04% 38,30 39,25 38,91 38,86 39,00 749 38.571.350
20/5/2022 37,02 38,60 +5,18% 37,02 38,80 38,04 38,51 38,60 790 43.600.742
19/5/2022 36,07 36,70 +1,94% 35,95 37,34 36,93 36,70 37,02 605 25.909.232
18/5/2022 37,40 36,00 -3,74% 35,83 37,69 36,72 35,82 36,00 870 51.126.887
17/5/2022 37,30 37,40 +1,08% 37,01 37,70 37,41 37,40 37,52 717 28.444.582
16/5/2022 37,26 37,00 0,00% 36,82 37,32 37,12 36,96 37,00 608 40.865.777
13/5/2022 37,02 37,00 0,00% 36,90 37,63 37,15 37,00 37,20 626 33.849.160
12/5/2022 35,92 37,00 +1,87% 35,73 37,08 36,68 36,59 37,00 781 37.630.948
11/5/2022 35,33 36,32 +3,39% 35,00 36,75 36,18 35,89 36,32 931 47.704.078
10/5/2022 35,64 35,13 -0,51% 35,07 36,00 35,37 35,13 35,44 789 32.762.865
9/5/2022 35,30 35,31 -1,64% 35,00 36,05 35,53 35,30 35,31 787 36.683.083
6/5/2022 35,63 35,90 +1,33% 35,35 36,00 35,68 35,75 35,90 918 42.496.980
5/5/2022 37,51 35,43 -5,77% 34,81 37,51 35,65 35,43 35,90 1.043 43.737.846
4/5/2022 36,52 37,60 +3,01% 36,00 37,60 36,63 37,59 37,60 807 52.611.240
3/5/2022 37,01 36,50 -1,35% 36,21 37,06 36,47 36,21 36,50 1.003 42.907.580
2/5/2022 37,72 37,00 -1,46% 36,24 37,97 36,84 36,78 37,00 2.487 98.175.751
29/4/2022 38,25 37,55 -1,65% 36,89 39,25 37,82 37,55 37,87 1.268 65.128.915
28/4/2022 37,17 38,18 +3,19% 36,85 38,20 37,53 37,80 38,18 782 41.735.222
27/4/2022 37,00 37,00 +0,03% 36,68 37,71 37,13 37,00 37,09 867 34.145.374
26/4/2022 37,30 36,99 -1,23% 36,68 38,12 37,25 36,86 36,99 772 36.927.813
25/4/2022 37,50 37,45 -1,45% 37,45 38,08 37,70 37,45 37,79 747 53.376.079
22/4/2022 37,60 38,00 +0,32% 36,41 38,61 38,02 38,00 38,15 1.327 83.655.342
20/4/2022 37,30 37,88 +0,32% 36,50 38,00 37,08 37,75 37,88 5.035 337.359.934
19/4/2022 38,42 37,76 -2,43% 37,13 38,66 37,72 37,76 37,89 9.668 465.541.701
18/4/2022 38,51 38,70 -0,23% 38,47 39,00 38,68 38,70 38,81 1.497 68.710.325
14/4/2022 39,15 38,79 -1,55% 38,23 39,31 38,63 38,54 38,79 832 45.086.456
13/4/2022 39,45 39,40 +0,90% 38,78 40,05 39,35 39,40 39,48 889 46.766.086
12/4/2022 38,86 39,05 -0,81% 38,86 40,34 39,71 39,05 39,44 1.447 77.840.790
11/4/2022 38,92 39,37 +0,95% 37,85 39,43 38,79 39,12 39,37 1.842 67.431.678
8/4/2022 38,58 39,00 +0,54% 38,01 39,11 38,72 38,61 39,00 1.333 48.494.384
7/4/2022 38,85 38,79 -0,79% 38,23 38,85 38,55 38,50 38,79 1.387 52.506.970
6/4/2022 39,01 39,10 -0,36% 38,16 39,10 38,59 38,50 39,10 8.823 204.581.924
5/4/2022 38,74 39,24 +0,87% 38,74 39,78 39,35 39,00 39,24 8.218 325.937.689
4/4/2022 39,17 38,90 -1,17% 38,88 39,45 39,11 38,90 38,93 2.093 99.333.041
1/4/2022 38,54 39,36 +1,57% 38,54 39,96 39,36 39,09 39,36 2.717 106.141.600
31/3/2022 38,20 38,75 +1,71% 38,17 38,80 38,47 38,75 38,76 1.839 78.110.360
30/3/2022 37,66 38,10 +1,11% 37,50 38,71 38,24 38,10 38,48 1.115 58.049.840
29/3/2022 38,71 37,68 -2,61% 37,42 39,63 37,85 37,68 37,90 1.516 84.554.230
28/3/2022 37,58 38,29 -1,03% 37,58 38,76 38,29 38,29 38,54 3.120 124.296.571
25/3/2022 36,92 38,69 +3,87% 36,92 38,70 38,12 38,60 38,69 1.452 70.354.761
24/3/2022 36,57 37,25 +2,76% 36,01 37,25 36,80 36,93 37,25 1.759 64.828.693
23/3/2022 35,87 36,25 +0,69% 35,84 36,50 36,23 36,25 36,30 817 46.939.799
22/3/2022 35,58 36,00 +1,12% 35,45 36,79 36,25 36,00 36,08 1.829 75.984.978
21/3/2022 34,62 35,60 +1,86% 34,35 35,71 35,29 35,17 35,60 1.612 55.935.520
18/3/2022 34,47 34,95 +1,57% 34,06 35,15 34,66 34,50 34,95 1.377 61.357.655
17/3/2022 33,53 34,41 +1,53% 33,53 34,55 34,28 34,41 34,46 1.686 57.238.933
16/3/2022 33,50 33,89 +2,70% 33,33 33,97 33,65 33,55 33,89 4.832 104.674.893
15/3/2022 31,81 33,00 +2,61% 31,80 33,33 32,93 32,90 33,00 6.159 131.194.948
14/3/2022 31,96 32,16 +0,66% 31,96 32,77 32,32 32,16 32,18 666 33.843.123
11/3/2022 32,37 31,95 -1,08% 31,93 32,87 32,31 31,95 32,36 666 29.171.858
10/3/2022 33,31 32,30 -3,58% 32,30 33,31 32,64 32,30 32,75 1.209 37.304.044
9/3/2022 32,31 33,50 +3,72% 32,20 33,57 33,09 33,15 33,50 850 39.790.832
8/3/2022 32,04 32,30 +0,50% 31,75 32,86 32,39 32,30 32,58 1.167 47.244.317
7/3/2022 32,40 32,14 -0,03% 31,42 32,40 31,81 31,90 32,14 1.535 40.767.854
4/3/2022 33,13 32,15 -2,90% 31,95 33,60 32,64 32,15 32,65 2.440 72.687.014
3/3/2022 33,20 33,11 +0,27% 32,76 33,66 33,30 33,11 33,38 4.866 107.081.705
2/3/2022 33,55 33,02 -1,14% 32,95 34,60 33,57 33,02 33,39 5.839 111.876.321
25/2/2022 32,58 33,40 +1,58% 32,55 34,55 33,30 33,40 33,45 1.828 346.122.248
24/2/2022 31,52 32,88 +0,55% 31,04 33,15 32,33 32,72 32,88 2.404 86.770.464
23/2/2022 32,95 32,70 -0,76% 32,28 32,98 32,71 32,60 32,70 1.017 34.393.948
22/2/2022 31,81 32,95 +3,65% 31,81 33,25 32,79 32,52 32,95 1.354 58.003.513
21/2/2022 32,50 31,79 -2,72% 31,32 32,75 32,31 31,30 31,79 921 40.403.033
18/2/2022 32,05 32,68 +1,15% 32,00 32,80 32,52 0,00 0,00 842 40.256.524
17/2/2022 31,75 32,31 +1,64% 31,73 32,69 32,35 32,10 32,31 2.062 88.664.116
16/2/2022 31,52 31,79 +0,28% 31,34 31,96 31,58 31,52 31,79 3.010 237.430.974
15/2/2022 32,20 31,70 -1,55% 31,47 32,54 31,74 31,70 32,00 9.294 492.009.667
14/2/2022 30,80 32,20 +4,65% 30,80 32,29 31,59 31,99 32,20 1.076 55.678.084
11/2/2022 30,86 30,77 -0,10% 30,57 31,45 31,08 30,63 30,77 670 25.107.638
10/2/2022 31,25 30,80 -1,75% 30,57 31,37 30,86 30,80 31,07 747 30.835.109
9/2/2022 30,75 31,35 +0,64% 30,75 31,45 31,20 31,06 31,35 617 23.069.600
8/2/2022 31,02 31,15 -0,32% 30,51 31,24 30,96 30,93 31,15 879 47.515.659
7/2/2022 30,97 31,25 +0,74% 30,66 31,33 31,09 30,97 31,25 1.198 28.961.365
4/2/2022 31,19 31,02 +0,16% 30,44 31,19 30,74 30,80 31,02 885 30.930.832
3/2/2022 30,72 30,97 +0,81% 30,72 31,30 31,05 30,97 31,24 868 33.901.986
2/2/2022 31,14 30,72 -1,63% 30,69 31,41 30,94 30,72 31,00 1.900 89.987.754
1/2/2022 31,02 31,23 -2,53% 30,54 31,53 30,96 31,10 31,23 5.431 310.946.192
31/1/2022 30,23 32,04 +5,92% 29,76 32,04 30,91 31,71 32,04 2.386 542.151.644
28/1/2022 29,97 30,25 +0,33% 29,55 30,30 30,00 29,80 30,25 796 33.328.800
27/1/2022 30,18 30,15 -0,40% 29,78 30,35 30,01 29,80 30,15 603 19.090.776
26/1/2022 29,47 30,27 +2,26% 29,27 30,33 30,02 30,00 30,27 793 40.861.023
25/1/2022 29,04 29,60 +3,14% 28,69 29,60 29,11 29,30 29,60 739 25.256.837
24/1/2022 29,70 28,70 -2,11% 28,70 29,70 29,08 28,70 29,22 800 33.586.944
21/1/2022 29,18 29,32 +1,63% 28,70 29,61 29,28 29,32 29,57 586 25.478.258
20/1/2022 28,42 28,85 +1,02% 28,40 29,28 28,93 28,85 29,05 904 44.866.372
19/1/2022 28,24 28,56 +1,82% 28,16 28,90 28,49 28,40 28,56 687 23.621.782
18/1/2022 27,50 28,05 +0,72% 27,32 28,18 27,90 27,95 28,05 671 34.804.888
17/1/2022 28,17 27,85 -1,07% 27,77 28,28 28,03 27,85 28,05 639 18.373.328
14/1/2022 27,09 28,15 +3,34% 26,81 28,15 27,63 27,98 28,15 788 30.571.202
13/1/2022 26,95 27,24 +1,72% 26,63 27,61 27,07 27,13 27,24 712 28.458.704
12/1/2022 26,71 26,78 -0,07% 26,55 26,89 26,74 26,72 26,78 1.091 37.629.084
11/1/2022 27,34 26,80 +0,15% 26,62 27,34 26,90 26,65 26,80 1.095 31.942.713
10/1/2022 27,50 26,76 -2,62% 26,22 27,50 26,75 26,76 26,92 1.419 41.751.923
7/1/2022 27,09 27,48 +1,07% 26,83 27,72 27,29 27,38 27,48 919 24.486.985
6/1/2022 27,13 27,19 +1,08% 26,63 27,64 27,27 27,05 27,19 830 30.351.630
5/1/2022 27,00 26,90 -1,75% 26,81 27,48 27,08 26,82 26,90 904 23.230.128
4/1/2022 27,72 27,38 -0,07% 26,83 27,72 27,09 27,20 27,38 1.427 43.726.984
3/1/2022 28,36 27,40 -3,83% 27,31 28,49 27,61 27,40 27,70 1.465 31.660.851
23/12/2021 28,42 28,49 -0,73% 28,03 28,70 28,24 28,36 28,49 721 20.514.708
22/12/2021 28,55 28,70 -0,66% 28,30 28,87 28,51 28,49 28,70 724 31.099.280
21/12/2021 29,10 28,89 -0,72% 28,53 29,16 28,76 28,54 28,89 441 17.746.360
20/12/2021 29,00 29,10 -1,19% 28,71 29,37 29,08 29,10 29,25 706 44.864.247
17/12/2021 29,55 29,45 -0,44% 28,81 29,85 29,47 29,11 29,45 552 21.227.542
16/12/2021 29,16 29,58 +0,85% 29,09 29,66 29,37 29,30 29,58 506 25.087.810
15/12/2021 28,80 29,33 +1,66% 28,61 29,88 29,30 29,22 29,50 1.024 76.140.507
14/12/2021 29,87 28,85 -3,67% 28,85 29,90 29,36 28,85 29,33 561 30.368.035
13/12/2021 29,60 29,95 +1,87% 29,38 30,18 29,80 29,40 29,95 486 21.299.047
10/12/2021 29,11 29,40 +0,27% 29,11 29,97 29,51 29,40 29,50 617 31.778.883
9/12/2021 28,97 29,32 +1,10% 28,40 29,35 29,06 29,10 29,32 510 22.382.792
8/12/2021 29,32 29,00 +0,10% 28,51 29,32 28,78 28,90 29,00 569 23.276.311
7/12/2021 28,93 28,97 +2,01% 28,56 29,24 28,90 28,55 28,97 510 21.195.854
6/12/2021 28,29 28,40 -0,53% 28,29 28,92 28,56 28,40 28,65 551 20.780.404
3/12/2021 27,50 28,55 +2,33% 27,00 28,72 28,41 28,32 28,55 738 27.993.783
2/12/2021 27,56 27,90 +1,23% 26,80 27,90 27,17 27,38 27,90 786 31.516.719
1/12/2021 27,69 27,56 +2,76% 26,85 27,81 27,20 26,92 27,56 1.135 32.366.003
30/11/2021 27,40 26,82 -2,12% 26,73 27,71 27,05 26,82 27,23 1.313 46.906.468
29/11/2021 27,75 27,40 -1,44% 27,35 28,23 27,64 27,40 27,56 1.009 35.238.272
26/11/2021 28,30 27,80 -4,10% 27,77 28,36 27,97 27,80 27,98 1.315 51.269.417
25/11/2021 28,49 28,99 +2,26% 28,49 28,99 28,72 28,51 28,99 459 20.514.756
24/11/2021 28,52 28,35 -0,04% 28,30 28,90 28,52 28,35 28,56 576 32.782.738
23/11/2021 28,71 28,36 -0,56% 28,13 28,85 28,46 28,35 28,67 558 23.080.345
22/11/2021 29,10 28,52 -1,18% 28,52 29,46 28,94 28,52 28,90 832 29.547.797
19/11/2021 28,99 28,86 -0,45% 28,86 29,53 29,17 28,86 29,02 670 22.127.445
18/11/2021 28,98 28,99 +0,03% 28,85 29,47 29,24 28,99 29,24 590 27.896.412
17/11/2021 29,30 28,98 -1,26% 28,41 29,40 28,79 28,73 28,98 755 30.348.919
16/11/2021 29,70 29,35 +0,14% 28,97 30,19 29,25 29,06 29,36 1.106 51.441.048
12/11/2021 29,20 29,31 +0,38% 29,20 29,84 29,53 29,31 29,41 467 23.946.178
11/11/2021 29,05 29,20 +0,86% 29,00 29,67 29,38 29,20 29,49 555 28.448.027
10/11/2021 29,50 28,95 -1,40% 28,86 29,57 29,14 28,95 29,20 765 38.832.319
9/11/2021 28,95 29,36 +1,84% 28,69 29,78 29,51 29,36 29,78 562 28.242.504
8/11/2021 29,30 28,83 -1,91% 28,83 29,48 29,04 28,83 29,15 1.177 41.802.686
5/11/2021 28,79 29,39 +0,82% 28,79 29,62 29,27 29,16 29,39 778 25.186.264
4/11/2021 29,67 29,15 +0,69% 28,79 29,73 29,12 29,12 29,15 1.306 51.885.436
3/11/2021 28,85 28,95 +0,59% 28,43 30,06 29,54 28,95 29,69 2.775 79.099.963
1/11/2021 28,06 28,78 +3,53% 28,06 28,92 28,62 28,70 28,92 5.787 105.962.151
29/10/2021 28,73 27,80 -0,36% 27,68 28,79 28,13 27,80 28,20 4.095 87.708.509
28/10/2021 28,30 27,90 -2,79% 27,90 28,90 28,29 27,90 28,19 916 36.545.662
27/10/2021 27,90 28,70 +2,50% 27,90 29,01 28,65 28,65 28,70 718 25.734.695
26/10/2021 28,76 28,00 -2,17% 27,80 28,76 28,10 28,00 28,20 1.533 57.574.207
25/10/2021 28,58 28,62 +1,74% 28,36 29,45 29,00 28,62 29,00 1.057 61.842.559
22/10/2021 28,50 28,13 -1,37% 27,58 28,69 28,17 28,05 28,13 1.865 91.448.130
21/10/2021 28,90 28,52 -2,99% 28,07 28,95 28,57 28,52 28,60 1.858 59.872.224
20/10/2021 29,58 29,40 +0,51% 28,91 29,58 29,25 29,40 29,44 981 47.079.492
19/10/2021 30,58 29,25 -4,04% 29,01 30,58 29,36 29,20 29,30 1.655 60.404.181
18/10/2021 29,86 30,48 +0,93% 29,55 30,77 30,27 30,40 30,48 1.053 55.759.548
15/10/2021 29,40 30,20 +3,25% 28,99 30,20 29,54 29,93 30,20 1.292 44.295.239
14/10/2021 29,61 29,25 -0,75% 29,25 29,82 29,41 29,25 29,26 1.104 42.907.075
13/10/2021 29,53 29,47 +0,03% 29,30 29,86 29,54 29,47 29,55 941 37.667.757
11/10/2021 29,49 29,46 +0,34% 29,27 30,03 29,71 29,46 29,55 760 32.223.763
8/10/2021 29,58 29,36 +0,31% 29,36 29,90 29,57 29,36 29,40 1.828 56.948.427
7/10/2021 29,95 29,27 -1,98% 29,17 30,49 29,41 29,27 29,33 3.007 59.375.804
6/10/2021 30,01 29,86 -0,83% 29,48 30,37 29,82 29,84 30,00 2.119 79.005.732
5/10/2021 30,46 30,11 -1,12% 30,09 30,78 30,43 30,10 30,30 2.338 79.754.964
4/10/2021 32,17 30,45 -5,35% 30,22 32,28 30,74 30,45 30,47 3.114 115.270.459
1/10/2021 32,42 32,17 -0,22% 31,94 32,60 32,30 32,03 32,30 5.225 107.253.889
30/9/2021 32,12 32,24 +0,22% 31,81 32,62 32,21 32,03 32,24 4.481 108.263.434
29/9/2021 31,94 32,17 +0,72% 31,75 32,40 32,15 32,10 32,20 618 30.266.239
28/9/2021 32,06 31,94 -0,84% 31,31 32,12 31,66 31,83 31,98 889 38.821.292
27/9/2021 32,41 32,21 -1,23% 31,85 32,64 32,10 32,21 32,51 958 47.117.806
24/9/2021 32,81 32,61 -1,33% 32,01 32,84 32,38 32,58 32,62 880 40.125.473
23/9/2021 32,91 33,05 +0,95% 32,36 33,28 32,70 32,84 33,05 790 39.634.353
22/9/2021 32,93 32,74 -0,24% 32,50 33,30 32,92 32,74 33,00 545 23.857.048
21/9/2021 33,53 32,82 -0,42% 32,72 33,58 33,08 32,82 32,87 612 31.728.804
20/9/2021 32,52 32,96 -2,31% 32,52 33,68 33,06 32,96 33,35 672 32.077.505
17/9/2021 33,59 33,74 +0,93% 33,03 33,74 33,30 33,38 33,74 983 32.657.642
16/9/2021 34,22 33,43 -1,96% 32,25 34,28 32,93 33,43 33,60 1.616 79.380.573
15/9/2021 34,87 34,10 -2,21% 34,03 34,93 34,25 34,10 34,34 617 27.139.502
14/9/2021 34,81 34,87 -0,17% 34,55 35,13 34,74 34,57 34,87 557 24.679.706
13/9/2021 35,00 34,93 +0,78% 34,62 35,28 34,86 34,83 34,93 822 32.216.079
10/9/2021 34,90 34,66 -0,69% 34,15 35,11 34,71 34,50 34,66 713 36.914.100
9/9/2021 33,60 34,90 +3,59% 33,54 35,10 34,06 34,11 34,90 1.305 39.499.448
8/9/2021 34,94 33,69 -3,11% 33,56 34,94 33,99 33,69 33,70 967 43.077.274
6/9/2021 34,48 34,77 +1,08% 34,22 35,19 34,82 34,77 34,97 572 26.496.088
3/9/2021 33,94 34,40 +0,44% 33,94 34,84 34,34 34,29 34,40 862 46.421.610
2/9/2021 35,33 34,25 -2,64% 34,00 35,33 34,28 34,16 34,25 1.686 60.334.516
1/9/2021 34,37 35,18 -0,90% 34,37 36,50 35,14 35,15 35,18 1.945 101.247.071
31/8/2021 34,30 35,50 +3,05% 34,12 35,50 34,95 35,50 35,51 1.091 56.939.108
30/8/2021 34,00 34,45 +0,29% 33,97 34,45 34,17 34,31 34,45 640 26.221.339
27/8/2021 34,54 34,35 -0,35% 34,12 34,62 34,32 34,35 34,50 732 27.610.777
26/8/2021 35,01 34,47 -1,43% 34,47 35,04 34,64 34,47 34,58 554 23.514.256
25/8/2021 34,79 34,97 -0,34% 34,53 35,00 34,83 34,97 34,98 491 23.010.166
24/8/2021 35,20 35,09 -0,45% 34,65 35,64 35,01 35,06 35,09 707 34.877.027
23/8/2021 35,10 35,25 -1,09% 35,01 35,66 35,26 35,25 35,36 660 31.389.719
20/8/2021 35,01 35,64 +1,28% 34,52 35,64 35,13 35,28 35,64 791 39.945.036
19/8/2021 33,61 35,19 +2,95% 33,25 35,35 34,48 34,94 35,19 870 42.424.606
18/8/2021 34,33 34,18 -2,23% 33,52 35,04 34,22 33,80 34,18 1.022 43.320.832
17/8/2021 35,49 34,96 -0,94% 33,42 35,63 33,99 34,36 34,96 2.122 124.046.846
16/8/2021 36,80 35,29 -3,32% 35,11 36,87 35,86 35,29 35,51 1.237 69.848.431
13/8/2021 36,05 36,50 +0,25% 35,96 36,73 36,39 36,48 36,50 663 36.180.788
12/8/2021 36,65 36,41 -0,95% 36,12 36,90 36,43 36,12 36,41 692 34.017.626
11/8/2021 36,88 36,76 +1,52% 35,65 36,88 36,28 36,33 36,76 886 41.460.120
10/8/2021 36,40 36,21 -0,71% 36,04 36,80 36,48 36,21 36,30 820 35.602.640
9/8/2021 36,07 36,47 -0,11% 36,07 36,95 36,66 36,47 36,55 760 36.392.416
6/8/2021 36,45 36,51 +0,19% 36,22 36,67 36,44 36,32 36,51 742 34.187.502
5/8/2021 36,97 36,44 -1,43% 36,24 37,24 36,64 36,30 36,44 1.094 48.409.949
4/8/2021 36,48 36,97 -0,08% 36,48 37,18 36,85 36,77 36,97 1.056 57.158.192
3/8/2021 37,59 37,00 -0,03% 36,31 37,64 36,72 36,78 37,00 2.003 85.011.351
2/8/2021 36,83 37,01 +3,81% 35,97 37,58 37,04 37,01 37,26 2.363 133.316.437
30/7/2021 36,58 35,65 -2,70% 35,55 36,58 35,86 35,65 35,80 662 30.984.388
29/7/2021 36,10 36,64 +0,96% 36,10 36,66 36,47 36,50 36,64 742 38.549.072
28/7/2021 35,70 36,29 +2,31% 35,37 36,48 36,05 36,10 36,29 754 38.137.591
27/7/2021 36,20 35,47 -2,02% 35,15 36,36 35,59 35,42 35,47 922 41.463.313
26/7/2021 36,27 36,20 +0,25% 36,05 36,86 36,42 36,20 36,29 1.816 85.989.830
23/7/2021 35,35 36,11 +2,01% 35,29 36,18 35,88 36,11 36,13 1.280 68.571.771
22/7/2021 34,48 35,40 +2,37% 34,40 35,40 34,99 35,30 35,40 810 40.136.984
21/7/2021 34,50 34,58 +0,23% 34,12 35,00 34,42 34,38 34,58 998 45.817.847
20/7/2021 34,65 34,50 -1,77% 34,45 35,26 34,75 34,50 34,65 1.154 47.454.318
19/7/2021 35,03 35,12 -0,71% 34,47 35,18 34,75 34,90 35,12 1.411 49.101.144
16/7/2021 34,96 35,37 +0,77% 34,96 35,59 35,34 35,00 35,37 722 31.073.950
15/7/2021 35,38 35,10 -1,27% 34,88 35,62 35,11 35,00 35,10 1.036 34.812.415
14/7/2021 36,48 35,55 -2,28% 35,38 36,74 35,81 35,49 35,55 1.395 63.327.714
13/7/2021 34,70 36,38 +5,94% 34,47 36,43 35,93 36,30 36,38 1.888 93.079.547
12/7/2021 34,01 34,34 +1,00% 33,71 34,35 34,07 34,25 34,34 1.077 50.059.474
8/7/2021 34,00 34,00 -1,25% 33,70 34,31 33,99 33,91 34,00 1.234 57.933.655
7/7/2021 33,86 34,43 +1,86% 33,86 34,71 34,31 34,20 34,43 862 32.742.825
6/7/2021 34,38 33,80 -1,17% 33,66 34,38 33,98 33,80 34,00 1.170 40.068.089
5/7/2021 34,38 34,20 -1,13% 34,18 34,65 34,43 34,20 34,40 859 39.883.823
2/7/2021 34,07 34,59 +1,80% 33,97 34,59 34,31 34,43 34,59 1.419 63.988.633
1/7/2021 34,01 33,98 -1,71% 33,54 34,57 33,95 33,98 34,11 2.196 113.537.776
30/6/2021 34,81 34,57 -0,80% 34,05 34,81 34,33 34,50 34,57 1.081 47.002.103
29/6/2021 35,45 34,85 -2,05% 34,58 35,50 34,83 34,70 34,85 805 33.890.965
28/6/2021 35,00 35,58 +0,48% 33,99 35,77 35,05 35,23 35,58 1.400 81.649.828
25/6/2021 36,56 35,41 -3,17% 35,24 36,56 35,68 35,34 35,41 1.243 57.634.406
24/6/2021 36,50 36,57 +0,19% 36,22 37,16 36,68 36,37 36,57 882 42.608.257
23/6/2021 36,82 36,50 -0,60% 36,02 36,85 36,38 36,40 36,50 719 37.809.608
22/6/2021 36,31 36,72 +0,69% 36,19 36,82 36,51 36,64 36,72 687 36.956.531
21/6/2021 36,25 36,47 -0,19% 35,67 36,66 36,23 36,47 36,50 961 39.569.437
18/6/2021 36,24 36,54 +0,83% 35,76 36,54 36,13 36,28 36,54 757 35.666.935
17/6/2021 36,02 36,24 +0,17% 35,75 36,66 36,21 36,00 36,24 956 41.359.018
16/6/2021 35,50 36,18 +1,83% 35,40 36,19 35,83 35,96 36,18 790 43.554.840
15/6/2021 35,45 35,53 +0,23% 35,19 35,53 35,38 35,44 35,53 888 38.701.885
14/6/2021 35,50 35,45 -0,11% 35,05 35,54 35,28 35,36 35,45 1.014 43.276.718
11/6/2021 36,38 35,49 -1,83% 35,11 36,38 35,43 35,37 35,49 1.069 49.484.128
10/6/2021 35,37 36,15 +1,83% 35,37 36,52 36,07 0,00 0,00 1.153 57.690.804
9/6/2021 36,01 35,50 -0,84% 35,22 36,43 35,56 35,42 35,50 1.206 60.901.175
8/6/2021 36,98 35,80 -3,19% 35,80 37,10 36,35 35,80 35,82 1.469 74.886.733
7/6/2021 35,52 36,98 +3,12% 35,45 37,20 36,42 36,97 36,98 2.648 150.784.412
4/6/2021 36,38 35,86 -1,35% 35,73 36,62 36,07 35,86 35,99 1.839 91.959.605
2/6/2021 37,17 36,35 -1,92% 36,11 37,33 36,59 36,28 36,35 2.377 141.235.110
1/6/2021 36,98 37,06 +2,04% 36,40 37,51 36,98 37,02 37,06 2.734 173.131.136
31/5/2021 36,75 36,32 +0,06% 35,97 37,13 36,39 36,32 36,45 2.442 131.040.447
28/5/2021 36,09 36,30 +0,83% 35,61 36,34 36,07 36,15 36,30 1.229 61.674.853
27/5/2021 35,23 36,00 +2,24% 35,16 36,00 35,65 35,81 36,00 774 37.964.757
26/5/2021 35,51 35,21 -1,21% 35,00 36,16 35,44 35,21 35,27 828 36.753.538
25/5/2021 35,60 35,64 -0,17% 35,31 36,06 35,60 35,33 35,64 759 45.117.526
24/5/2021 35,96 35,70 -0,53% 35,49 36,10 35,89 35,70 35,80 959 47.143.985
21/5/2021 35,39 35,89 +1,38% 35,26 35,90 35,58 35,79 35,89 849 38.096.604
20/5/2021 35,05 35,40 +1,17% 34,63 35,49 35,21 35,18 35,40 920 36.000.494
19/5/2021 34,30 34,99 +2,10% 33,87 35,24 34,88 34,95 34,99 924 44.561.213
18/5/2021 34,61 34,27 -0,64% 34,27 34,90 34,59 34,26 34,51 613 30.195.265
17/5/2021 33,73 34,49 +1,74% 33,51 34,76 34,29 34,49 34,64 822 36.525.601
14/5/2021 33,90 33,90 +1,07% 33,48 34,24 33,84 33,80 33,90 769 39.847.638
13/5/2021 33,17 33,54 +1,08% 33,17 34,00 33,78 33,54 33,78 736 31.187.643
12/5/2021 33,52 33,18 -1,63% 33,10 33,67 33,33 33,18 33,48 955 43.670.906
11/5/2021 33,90 33,73 -0,91% 33,42 34,02 33,73 33,73 33,98 881 41.546.429
10/5/2021 34,60 34,04 -1,45% 33,70 34,75 33,99 34,04 34,17 1.188 56.651.897
7/5/2021 33,81 34,54 +2,49% 33,81 34,80 34,29 34,54 34,79 1.077 63.357.328
6/5/2021 34,47 33,70 -3,38% 33,51 34,58 33,80 33,64 33,70 1.205 59.787.340
5/5/2021 34,23 34,88 +2,38% 34,02 34,88 34,29 34,62 34,88 757 37.339.528
4/5/2021 34,39 34,07 -0,93% 34,06 34,80 34,29 34,07 34,09 753 36.105.775
3/5/2021 34,65 34,39 -0,29% 33,79 35,10 34,34 34,30 34,39 1.085 55.649.607
30/4/2021 35,08 34,49 -2,10% 34,35 35,08 34,71 34,49 34,70 856 35.176.168
29/4/2021 34,99 35,23 +1,50% 34,61 35,48 35,05 35,21 35,23 812 38.722.574
28/4/2021 34,68 34,71 -0,63% 33,09 34,89 34,19 34,70 34,71 1.345 64.309.982
27/4/2021 35,02 34,93 -0,77% 34,42 35,05 34,72 34,82 34,93 1.292 68.067.429
26/4/2021 35,68 35,20 -1,43% 34,71 36,35 35,28 34,94 35,20 1.617 73.479.644
23/4/2021 35,32 35,71 +1,54% 35,31 36,34 35,73 35,70 35,71 1.266 68.760.073
22/4/2021 35,00 35,17 +1,71% 34,81 35,65 35,17 34,98 35,20 874 47.149.284
20/4/2021 35,09 34,58 -2,26% 34,58 35,70 35,17 34,58 34,80 1.037 51.355.231
19/4/2021 35,50 35,38 -0,34% 34,98 35,65 35,34 35,30 35,38 1.518 83.395.862
16/4/2021 34,90 35,50 +1,87% 34,50 35,57 35,18 35,35 35,50 1.469 62.953.452
15/4/2021 34,57 34,85 +1,22% 34,31 34,98 34,66 34,83 34,85 896 32.954.464
14/4/2021 34,91 34,43 -1,77% 34,10 35,27 34,51 34,42 34,43 1.232 56.470.556
13/4/2021 34,19 35,05 +2,28% 34,12 35,34 34,94 34,95 35,05 1.227 58.869.284
12/4/2021 33,06 34,27 +2,51% 33,06 34,76 34,28 34,20 34,27 1.041 56.342.033
9/4/2021 33,90 33,43 -1,56% 33,23 34,30 33,75 33,33 33,43 962 41.795.472
8/4/2021 32,70 33,96 +4,04% 32,70 34,60 34,05 33,82 33,96 1.538 72.589.021
7/4/2021 32,57 32,64 +0,28% 32,30 33,02 32,73 32,64 32,78 749 34.755.327
6/4/2021 33,11 32,55 -1,84% 32,54 33,12 32,77 32,55 32,78 941 34.452.352
5/4/2021 31,80 33,16 +3,56% 31,60 33,32 32,67 33,16 33,20 1.159 45.559.847
1/4/2021 32,41 32,02 +0,06% 31,77 32,78 32,17 31,84 32,02 913 38.344.533
31/3/2021 32,49 32,00 -1,08% 32,00 32,79 32,35 32,00 32,35 672 28.925.410
30/3/2021 32,20 32,35 +1,13% 31,86 32,77 32,46 32,35 32,73 763 31.853.729
29/3/2021 31,95 31,99 -1,05% 31,50 32,29 31,91 31,99 32,30 837 35.086.488
26/3/2021 32,40 32,33 -0,22% 32,07 32,85 32,45 32,33 32,52 955 40.673.070
25/3/2021 31,70 32,40 +2,21% 31,13 32,65 32,14 32,40 32,42 1.155 48.832.913
24/3/2021 32,52 31,70 -2,49% 31,50 32,72 32,22 31,70 31,71 1.295 54.682.799
23/3/2021 33,11 32,51 -1,78% 32,44 33,11 32,74 32,51 32,78 715 33.029.335
22/3/2021 32,87 33,10 +0,55% 32,56 33,16 32,92 33,00 33,10 773 34.729.537
19/3/2021 31,70 32,92 +3,88% 31,62 33,09 32,54 32,92 33,10 902 45.127.814
18/3/2021 32,39 31,69 -1,98% 31,48 32,39 31,80 31,60 31,69 792 30.128.837
17/3/2021 30,97 32,33 +2,80% 30,96 32,35 31,74 32,33 32,34 762 36.366.691
16/3/2021 31,80 31,45 -1,10% 31,23 32,27 31,75 31,45 31,58 826 35.446.845
15/3/2021 31,58 31,80 +0,32% 31,28 31,90 31,66 31,80 31,85 778 28.383.145
12/3/2021 31,55 31,70 -0,66% 31,07 31,70 31,30 31,37 31,70 894 37.738.752
11/3/2021 31,19 31,91 +2,08% 30,99 31,91 31,38 31,80 31,91 849 39.881.110
10/3/2021 31,40 31,26 -0,10% 30,40 31,49 30,96 31,05 31,26 1.235 54.590.330
9/3/2021 30,89 31,29 +3,34% 30,17 31,40 30,87 30,98 31,29 1.037 50.072.482
8/3/2021 31,26 30,28 -4,54% 30,22 31,63 30,92 30,28 30,56 1.456 64.109.737
5/3/2021 31,78 31,72 +0,63% 30,35 31,85 31,17 31,63 31,72 1.138 49.638.229
4/3/2021 31,24 31,52 +0,77% 31,08 32,29 31,61 31,18 31,52 925 45.263.960
3/3/2021 32,20 31,28 -2,86% 29,73 32,27 30,50 31,21 31,28 2.471 95.904.505
2/3/2021 31,09 32,20 +1,58% 29,98 32,35 30,73 31,94 32,20 2.241 94.524.424
1/3/2021 33,33 31,70 -4,49% 31,26 33,84 32,35 31,38 31,71 1.915 83.698.350
26/2/2021 33,49 33,19 -0,54% 32,62 33,98 33,18 32,98 33,19 1.112 48.942.587
25/2/2021 33,24 33,37 -0,68% 33,24 34,05 33,70 33,37 33,60 1.287 54.878.209
24/2/2021 33,99 33,60 -1,12% 32,98 34,04 33,58 33,60 33,83 807 37.210.424
23/2/2021 33,66 33,98 +0,24% 33,22 34,17 33,69 33,75 33,98 1.200 46.998.497
22/2/2021 33,73 33,90 -1,25% 32,80 34,00 33,61 0,00 0,00 1.595 68.143.836
19/2/2021 33,93 34,33 +1,27% 33,75 34,78 34,28 34,33 34,52 1.059 48.204.164
18/2/2021 34,30 33,90 -0,26% 33,47 34,40 33,88 33,90 34,00 1.131 52.306.137
17/2/2021 33,62 33,99 +1,10% 33,19 34,39 33,90 33,99 34,00 720 39.487.775
12/2/2021 33,83 33,62 -0,91% 33,41 33,99 33,62 33,61 33,80 756 32.287.893
11/2/2021 32,82 33,93 +4,05% 32,82 34,09 33,69 33,65 33,93 1.034 48.488.066
10/2/2021 33,19 32,61 -0,82% 32,46 33,19 32,76 32,61 32,80 891 40.413.825
9/2/2021 33,30 32,88 -0,54% 32,60 33,30 32,87 32,71 32,88 988 36.046.321
8/2/2021 32,96 33,06 +0,52% 32,56 33,30 32,94 33,05 33,06 1.067 48.019.926
5/2/2021 33,26 32,89 -1,08% 32,89 33,75 33,24 32,89 33,16 998 37.116.717
4/2/2021 33,02 33,25 -0,42% 32,90 33,39 33,11 33,00 33,25 787 31.241.907
3/2/2021 33,13 33,39 +1,30% 32,47 33,47 32,99 33,22 33,39 1.452 57.614.358
2/2/2021 33,33 32,96 -0,24% 32,96 34,05 33,48 32,96 33,35 908 46.003.835
1/2/2021 32,80 33,04 +1,66% 32,47 33,40 32,98 33,04 33,24 1.213 51.385.309
29/1/2021 33,75 32,50 -4,66% 32,01 33,88 32,65 32,50 32,65 2.694 114.192.309
28/1/2021 33,86 34,09 +2,62% 32,90 34,47 33,82 34,09 34,45 936 39.384.983
27/1/2021 34,00 33,22 -2,01% 33,11 34,45 33,89 33,22 33,24 1.117 48.328.330
26/1/2021 34,00 33,90 -2,53% 33,23 34,86 34,39 33,90 34,38 1.086 50.821.807
22/1/2021 34,35 34,78 +0,03% 32,60 34,78 33,73 34,60 34,78 1.945 89.414.847
21/1/2021 35,02 34,77 -0,66% 34,41 35,40 34,82 34,77 34,90 1.261 58.153.811
20/1/2021 35,41 35,00 -2,37% 34,65 36,18 35,23 34,87 35,00 1.755 84.434.387
19/1/2021 34,73 35,85 +3,73% 34,67 36,00 35,37 35,70 35,85 1.457 75.220.031
18/1/2021 34,94 34,56 -1,09% 34,56 35,46 35,09 34,56 34,80 1.076 50.963.678
15/1/2021 34,84 34,94 -0,23% 34,06 34,99 34,60 34,73 34,94 939 40.226.854
14/1/2021 35,45 35,02 -0,26% 34,50 35,45 35,04 34,75 35,02 943 40.587.029
13/1/2021 34,70 35,11 +0,29% 34,53 35,37 34,88 35,11 35,20 1.076 44.352.950
12/1/2021 34,10 35,01 +1,42% 33,92 35,01 34,39 34,63 35,01 937 44.932.613
11/1/2021 35,29 34,52 -2,68% 33,72 35,40 34,50 34,20 34,52 1.461 64.250.266
8/1/2021 33,50 35,47 +5,88% 33,38 35,67 35,03 35,33 35,47 1.876 97.002.491
7/1/2021 33,39 33,50 +0,27% 33,03 33,54 33,30 33,48 33,50 1.299 52.527.707
6/1/2021 34,23 33,41 -2,45% 33,23 34,33 33,70 33,38 33,41 1.118 49.698.457
5/1/2021 33,15 34,25 +2,36% 33,15 34,46 34,03 34,20 34,25 1.651 73.778.347
4/1/2021 34,25 33,46 -2,16% 33,15 34,66 33,64 33,39 33,46 1.388 58.037.425
30/12/2020 34,80 34,20 -1,44% 33,97 34,82 34,27 34,12 34,35 900 40.051.918
29/12/2020 34,34 34,70 -0,72% 34,06 34,70 34,35 34,65 34,70 890 36.773.453
28/12/2020 34,00 34,95 +3,40% 33,90 34,95 34,35 34,94 34,95 941 41.176.678
23/12/2020 33,04 33,80 +0,45% 33,04 33,81 33,59 33,65 33,80 670 29.016.693
22/12/2020 33,54 33,65 +0,42% 33,03 33,65 33,38 33,42 33,70 878 35.275.697
21/12/2020 33,96 33,51 -1,44% 32,50 33,97 33,33 33,32 33,51 1.412 67.484.207
18/12/2020 34,67 34,00 -2,30% 33,65 34,70 34,16 33,77 34,00 1.083 56.871.290
17/12/2020 34,59 34,80 +0,55% 34,16 35,02 34,59 34,49 34,84 930 46.955.244
16/12/2020 33,80 34,61 +2,49% 33,29 34,84 34,02 34,50 34,72 1.537 76.517.934
15/12/2020 32,19 33,77 +5,50% 31,86 33,92 33,37 33,59 33,77 1.793 89.603.399
14/12/2020 32,75 32,01 -2,26% 32,01 32,89 32,39 32,01 32,16 1.142 50.768.932
11/12/2020 32,09 32,75 +2,06% 31,79 32,75 32,32 32,52 32,75 914 40.622.437
10/12/2020 32,43 32,09 -0,37% 31,44 32,43 31,99 32,09 32,12 924 38.020.346
9/12/2020 32,67 32,21 -1,47% 32,15 33,32 32,59 32,21 32,43 1.368 63.337.942
8/12/2020 31,50 32,69 +3,98% 31,20 32,69 31,90 32,53 32,69 1.198 57.319.699
7/12/2020 31,25 31,44 0,00% 31,12 32,09 31,64 31,37 31,44 1.054 43.778.177
4/12/2020 31,47 31,44 +1,42% 31,30 31,73 31,46 31,44 31,50 792 35.659.117
3/12/2020 31,51 31,00 -1,12% 31,00 31,77 31,51 31,00 31,35 1.138 46.895.513
2/12/2020 31,43 31,35 +0,03% 31,35 31,86 31,59 31,35 31,67 1.027 41.564.248
1/12/2020 32,30 31,34 -1,76% 31,04 32,45 31,56 31,32 31,58 1.557 64.944.812
30/11/2020 31,72 31,90 +0,63% 31,56 32,05 31,80 31,89 31,90 923 51.383.313
27/11/2020 31,90 31,70 -0,22% 31,40 32,36 31,98 31,70 31,94 1.158 56.509.201
26/11/2020 31,79 31,77 +0,51% 31,51 31,98 31,74 31,73 31,77 1.008 56.975.370
25/11/2020 31,39 31,61 +1,97% 30,79 31,94 31,25 31,61 31,62 1.524 78.269.681
24/11/2020 30,59 31,00 +1,81% 30,02 31,30 30,59 31,00 31,30 853 41.485.892
23/11/2020 31,28 30,45 -2,09% 30,28 31,80 30,61 30,45 30,50 1.498 53.966.764
20/11/2020 31,10 31,10 0,00% 30,82 31,53 31,10 31,10 31,16 626 20.817.645
19/11/2020 31,13 31,10 -0,32% 31,05 31,90 31,24 31,10 31,25 593 34.109.557
18/11/2020 31,75 31,20 -1,11% 31,00 31,90 31,39 31,02 31,20 980 46.228.747
17/11/2020 29,66 31,55 +6,77% 29,36 31,81 31,03 31,53 31,55 2.123 119.215.730
16/11/2020 29,80 29,55 +0,07% 28,98 29,95 29,26 29,44 29,55 1.705 65.956.841
13/11/2020 28,92 29,53 +2,46% 28,82 29,60 29,16 29,48 29,53 1.168 46.224.504
12/11/2020 30,00 28,82 -3,97% 28,61 30,07 29,11 28,80 28,82 2.274 76.954.114
11/11/2020 31,30 30,01 -3,72% 29,64 31,30 30,13 29,96 30,01 1.877 69.075.736
10/11/2020 31,80 31,17 -1,58% 30,45 31,95 31,02 31,00 31,17 1.491 69.579.106
9/11/2020 31,76 31,67 +1,41% 31,23 32,18 31,62 31,66 31,67 1.548 78.886.691
6/11/2020 29,45 31,23 +4,38% 29,32 31,51 30,38 31,20 31,23 1.444 73.351.954
5/11/2020 28,50 29,92 +5,28% 28,50 29,92 29,09 29,68 29,92 1.235 52.184.580
4/11/2020 27,56 28,42 +3,38% 27,44 28,42 27,94 28,10 28,42 1.389 51.254.754
3/11/2020 28,30 27,49 -2,17% 27,05 28,61 27,51 27,38 27,49 2.865 108.199.243
30/10/2020 28,78 28,10 -2,90% 27,76 28,82 28,06 28,00 28,10 2.439 91.644.829
29/10/2020 28,80 28,94 +0,14% 28,24 29,00 28,64 28,94 28,97 1.865 74.092.672
28/10/2020 30,00 28,90 -5,52% 28,75 30,00 29,19 28,90 28,92 3.038 114.034.368
27/10/2020 31,02 30,59 -1,32% 30,31 31,31 30,81 30,41 30,59 1.289 52.549.907
26/10/2020 31,50 31,00 -0,64% 30,81 31,90 31,31 31,00 31,11 1.701 103.912.873
23/10/2020 31,49 31,20 -0,13% 30,65 31,50 31,13 31,20 31,27 1.412 72.501.418
22/10/2020 30,93 31,24 +1,30% 30,44 31,32 30,89 31,24 31,28 1.589 62.503.126
21/10/2020 30,85 30,84 0,00% 30,45 31,40 30,74 30,81 30,84 1.379 64.672.511
20/10/2020 30,55 30,84 +0,75% 30,55 31,17 30,93 30,84 30,95 1.038 50.508.422
19/10/2020 30,80 30,61 +0,29% 30,36 31,00 30,66 30,61 30,67 812 36.978.324
16/10/2020 30,77 30,52 -0,26% 30,08 30,79 30,28 30,50 30,52 1.230 45.510.589
15/10/2020 30,82 30,60 -0,97% 30,35 30,86 30,53 30,60 30,80 1.072 40.450.920
14/10/2020 30,70 30,90 +1,25% 30,50 31,50 31,06 30,90 31,07 774 39.617.610
13/10/2020 30,90 30,52 -2,15% 30,26 31,14 30,57 30,52 30,61 1.290 50.647.305
9/10/2020 31,20 31,19 -0,16% 30,90 31,54 31,11 30,90 31,19 837 32.910.585
8/10/2020 31,63 31,24 +0,13% 30,86 31,63 31,17 31,14 31,24 889 34.085.944
7/10/2020 31,55 31,20 -1,08% 31,20 32,06 31,70 31,20 31,48 732 38.351.199
6/10/2020 31,12 31,54 +1,61% 30,98 31,63 31,38 31,49 31,54 988 51.066.118
5/10/2020 30,06 31,04 +2,85% 30,06 31,35 30,79 31,04 31,10 845 46.752.199
2/10/2020 30,00 30,18 -0,53% 29,90 30,59 30,30 30,18 30,35 822 38.660.337
1/10/2020 29,80 30,34 +1,20% 29,50 30,59 30,09 30,34 30,40 1.958 103.647.796
30/9/2020 29,27 29,98 +2,57% 29,09 29,98 29,45 29,70 29,98 744 34.272.898
29/9/2020 29,78 29,23 -0,95% 28,93 29,79 29,34 29,23 29,27 1.005 45.050.911
28/9/2020 30,79 29,51 -3,56% 29,31 30,94 29,86 29,50 29,51 1.536 63.299.222
25/9/2020 30,80 30,60 -0,58% 30,10 30,80 30,30 30,57 30,60 963 35.716.321
24/9/2020 29,90 30,78 +3,36% 29,90 31,15 30,74 30,77 30,78 685 39.590.763
23/9/2020 31,10 29,78 -4,24% 29,78 31,12 30,32 29,78 29,92 1.241 46.072.221
22/9/2020 30,40 31,10 +2,47% 30,29 31,32 30,98 30,90 31,10 897 35.063.252
21/9/2020 30,02 30,35 +0,17% 29,60 30,50 30,11 30,33 30,35 1.204 46.411.846
18/9/2020 31,30 30,30 -3,19% 30,20 31,30 30,57 30,30 30,44 1.681 61.056.223
17/9/2020 30,80 31,30 +1,29% 30,38 31,68 31,16 31,20 31,30 1.069 52.251.460
16/9/2020 31,66 30,90 -2,22% 30,73 31,89 31,15 30,87 30,90 1.315 56.807.947
15/9/2020 31,62 31,60 +1,06% 30,83 32,23 31,65 31,60 31,67 1.309 64.199.946
14/9/2020 31,02 31,27 +2,06% 30,61 31,53 31,06 31,25 31,27 930 42.854.641
11/9/2020 31,95 30,64 -3,68% 30,40 31,95 30,79 30,64 30,85 2.213 88.790.200
10/9/2020 31,60 31,81 +0,51% 31,25 32,33 31,82 31,80 31,81 1.165 52.398.443
9/9/2020 31,60 31,65 +0,19% 30,65 32,06 31,14 31,49 31,65 2.233 91.350.098
8/9/2020 32,21 31,59 -1,59% 31,59 32,25 31,88 31,59 31,60 1.632 66.185.423
4/9/2020 32,68 32,10 -2,01% 31,60 32,78 32,05 32,10 32,32 1.601 68.526.597
3/9/2020 33,31 32,76 -1,38% 32,40 33,63 32,98 32,60 32,79 1.314 65.790.858
2/9/2020 32,11 33,22 +2,88% 32,10 33,22 32,76 33,17 33,22 1.485 68.705.357
1/9/2020 32,37 32,29 +0,91% 31,69 32,55 32,22 32,25 32,29 2.459 114.594.027
31/8/2020 33,74 32,00 -4,88% 31,76 33,76 32,27 31,99 32,00 2.978 135.937.370
28/8/2020 32,84 33,64 +3,03% 32,58 33,75 33,24 33,64 33,65 1.584 83.571.036
27/8/2020 32,08 32,65 0,00% 31,98 32,73 32,44 32,50 32,65 915 44.211.920
26/8/2020 33,39 32,65 -2,01% 31,85 33,60 32,52 32,60 32,65 1.534 65.147.945
25/8/2020 32,73 33,32 +3,19% 32,25 33,32 32,77 33,16 33,32 1.205 58.939.442
24/8/2020 32,75 32,29 -1,28% 32,05 32,85 32,35 32,26 32,29 864 43.786.610
21/8/2020 31,96 32,71 +2,67% 31,45 32,72 32,21 32,60 32,71 920 51.112.863
20/8/2020 31,65 31,86 +0,28% 30,81 32,08 31,55 31,86 31,94 1.034 47.762.960
19/8/2020 32,82 31,77 -3,29% 31,70 32,82 32,02 31,77 31,94 1.386 61.116.963
18/8/2020 32,31 32,85 +0,77% 32,02 32,86 32,38 32,83 32,85 1.196 58.252.913
17/8/2020 33,59 32,60 -2,69% 31,78 33,59 32,46 32,51 32,60 2.607 119.928.650
14/8/2020 32,68 33,50 +0,66% 32,68 33,59 33,19 33,44 33,50 823 38.943.630
13/8/2020 34,00 33,28 -0,95% 33,00 34,23 33,60 33,28 33,41 1.091 50.865.919
12/8/2020 33,77 33,60 +0,57% 33,09 34,15 33,48 33,60 33,62 949 48.221.056
11/8/2020 34,19 33,41 -1,74% 33,36 34,50 33,63 33,41 33,49 1.331 67.157.456
10/8/2020 34,00 34,00 -1,19% 33,47 34,58 33,81 33,93 34,00 1.495 71.412.226
7/8/2020 35,04 34,41 -1,80% 33,85 35,06 34,36 34,40 34,41 1.539 72.590.496
6/8/2020 35,40 35,04 -0,74% 34,20 35,40 34,96 35,04 35,15 1.534 78.376.035
5/8/2020 36,42 35,30 -2,92% 35,10 36,69 35,61 35,27 35,30 1.719 81.854.904
4/8/2020 36,09 36,36 +0,19% 33,60 36,47 35,78 36,30 36,37 1.427 83.622.287
3/8/2020 36,41 36,29 -0,58% 35,77 36,99 36,34 36,27 36,29 2.285 185.343.720
31/7/2020 36,28 36,50 +0,63% 35,81 37,09 36,30 36,03 36,50 1.622 98.179.107
30/7/2020 35,65 36,27 +0,42% 35,65 36,59 36,24 36,27 36,28 1.232 77.658.221
29/7/2020 35,62 36,12 +0,19% 35,05 36,45 36,06 36,11 36,12 2.549 197.025.637
28/7/2020 36,48 36,05 +0,19% 35,93 36,61 36,28 36,05 36,29 1.547 97.299.677
27/7/2020 35,35 35,98 +4,47% 34,75 36,71 35,97 35,98 36,00 3.060 200.340.891
24/7/2020 33,80 34,44 +1,92% 32,84 34,85 34,04 34,36 34,44 1.725 103.976.946
23/7/2020 33,63 33,79 +0,57% 33,28 34,00 33,72 33,79 33,80 1.142 66.450.191
22/7/2020 33,75 33,60 -0,18% 33,44 34,25 33,81 33,60 33,79 1.188 58.244.903
21/7/2020 34,38 33,66 -1,72% 33,45 34,50 33,74 33,66 33,73 1.265 68.380.676
20/7/2020 33,70 34,25 +1,63% 33,06 34,32 33,69 34,24 34,25 1.730 97.637.802
17/7/2020 32,60 33,70 +3,82% 32,45 33,89 33,29 33,60 33,70 1.513 82.494.695
16/7/2020 31,80 32,46 +2,04% 31,40 32,51 31,92 32,46 32,50 991 52.082.616
15/7/2020 31,91 31,81 +0,38% 31,40 32,18 31,66 31,80 31,81 1.274 56.470.457
14/7/2020 32,16 31,69 -0,97% 30,57 32,45 31,69 31,69 31,72 1.658 85.478.072
13/7/2020 32,32 32,00 -1,20% 31,90 32,82 32,49 32,00 32,47 1.133 57.087.831
10/7/2020 32,35 32,39 +0,15% 32,10 32,68 32,40 32,38 32,39 944 51.853.490
9/7/2020 32,92 32,34 -0,49% 32,15 33,44 32,80 32,34 32,40 1.529 86.955.075
8/7/2020 32,40 32,50 +0,46% 32,37 33,01 32,78 32,50 32,85 993 51.151.085
7/7/2020 32,74 32,35 -1,43% 32,03 32,79 32,33 32,30 32,35 1.532 73.172.799
6/7/2020 32,77 32,82 +1,02% 32,45 33,28 32,73 32,82 32,85 1.256 61.886.318
3/7/2020 32,26 32,49 +0,59% 31,68 32,65 32,11 32,49 32,50 1.378 59.787.664
2/7/2020 33,30 32,30 -3,24% 31,94 33,86 32,52 32,29 32,30 2.114 99.701.776
1/7/2020 33,35 33,38 -0,12% 33,07 33,67 33,28 33,24 33,38 877 46.076.474
30/6/2020 33,91 33,42 -0,39% 32,89 33,91 33,29 33,36 33,42 703 32.177.070
29/6/2020 34,08 33,55 -1,18% 33,33 34,13 33,70 33,51 33,55 781 42.556.294
26/6/2020 35,15 33,95 -2,69% 33,30 35,19 33,96 33,95 33,99 1.389 64.059.453
25/6/2020 34,14 34,89 +1,72% 34,14 35,33 34,70 34,87 34,89 579 25.779.415
24/6/2020 35,35 34,30 -2,42% 34,00 35,37 34,40 34,25 34,30 852 40.893.012
23/6/2020 34,97 35,15 +0,49% 34,85 36,19 35,50 35,01 35,15 1.012 57.698.786
22/6/2020 34,37 34,98 +1,42% 34,01 34,99 34,72 34,75 34,98 686 34.164.211
19/6/2020 34,44 34,49 +1,44% 34,40 35,20 34,85 34,49 34,82 694 40.533.105
18/6/2020 33,76 34,00 +0,89% 33,30 34,76 34,02 33,92 34,00 652 37.536.230
17/6/2020 32,10 33,70 +4,66% 32,10 34,07 33,35 33,51 33,70 733 43.115.797
16/6/2020 33,42 32,20 -2,28% 32,15 33,81 32,69 32,20 32,35 1.162 54.501.552
15/6/2020 32,48 32,95 -0,60% 32,01 33,15 32,63 32,95 33,00 893 43.023.015
12/6/2020 32,55 33,15 -3,63% 32,22 33,39 32,82 33,15 33,29 1.613 78.234.745
10/6/2020 35,20 34,40 -1,55% 33,60 35,30 34,46 34,40 34,50 914 49.668.590
9/6/2020 34,55 34,94 +1,57% 32,50 35,28 34,50 34,77 34,94 567 36.258.392
8/6/2020 34,60 34,40 -0,29% 34,03 34,97 34,60 34,40 34,59 825 43.623.907
5/6/2020 34,65 34,50 -0,06% 34,32 35,56 34,75 34,50 34,58 1.111 63.078.215
4/6/2020 34,13 34,52 +0,06% 31,75 34,90 34,27 34,24 34,52 779 48.730.308
3/6/2020 34,43 34,50 +1,77% 33,79 34,90 34,30 34,15 34,50 921 53.923.470
2/6/2020 32,92 33,90 +3,67% 32,89 34,45 33,78 33,90 33,99 1.237 68.687.270
1/6/2020 32,21 32,70 +0,71% 31,60 33,00 32,60 32,70 32,96 997 50.982.047
29/5/2020 31,27 32,47 +4,41% 30,68 32,95 31,79 32,40 32,47 1.225 76.647.821
28/5/2020 30,50 31,10 +0,29% 30,17 31,21 30,73 30,98 31,11 766 36.574.658
27/5/2020 30,50 31,01 +1,54% 30,11 31,37 30,69 31,01 31,13 982 51.665.674
26/5/2020 29,11 30,54 +7,61% 29,11 31,04 30,49 30,51 30,54 1.656 95.051.056
25/5/2020 29,00 28,38 -0,21% 28,29 29,32 28,78 28,38 28,70 1.262 60.722.428
22/5/2020 28,75 28,44 -0,56% 28,33 28,98 28,66 28,43 28,44 607 30.602.111
21/5/2020 28,16 28,60 +2,88% 27,67 28,85 28,31 28,60 28,70 900 48.617.077
20/5/2020 28,59 27,80 -1,28% 27,45 28,69 27,85 27,80 28,30 1.421 59.596.809
19/5/2020 29,37 28,16 -4,48% 28,05 29,37 28,66 28,16 28,74 1.107 43.408.478
18/5/2020 28,98 29,48 +4,50% 28,01 29,60 28,85 29,18 29,48 1.038 59.053.441
15/5/2020 28,58 28,21 -1,60% 27,63 28,68 28,11 28,21 28,23 877 31.236.433
14/5/2020 28,37 28,67 +0,60% 27,25 28,72 27,93 28,62 28,67 966 38.152.272
13/5/2020 28,12 28,50 +0,60% 27,91 28,68 28,42 28,41 28,50 506 29.509.981
12/5/2020 28,20 28,33 +1,07% 27,83 29,22 28,57 28,14 28,33 649 32.493.543
11/5/2020 28,20 28,03 -0,43% 27,80 28,48 28,10 28,03 28,48 672 29.165.095
8/5/2020 28,49 28,15 +0,39% 27,85 28,94 28,17 28,15 28,25 653 27.198.390
7/5/2020 27,97 28,04 +1,67% 27,01 28,69 27,96 28,04 28,38 967 43.280.977
6/5/2020 27,80 27,58 -1,50% 27,34 28,34 27,76 27,58 27,75 1.153 44.660.237
5/5/2020 29,01 28,00 -3,28% 27,58 29,15 28,04 28,00 28,05 2.420 101.130.961
4/5/2020 28,57 28,95 -0,17% 27,65 29,07 28,32 28,90 28,95 1.062 47.556.244
30/4/2020 29,69 29,00 -3,11% 28,62 29,95 29,11 29,00 29,30 1.225 54.380.337
29/4/2020 29,30 29,93 +3,74% 28,50 30,15 29,29 29,92 29,99 1.440 71.620.914
28/4/2020 29,18 28,85 -2,04% 28,80 30,09 29,19 28,85 28,86 1.647 76.262.854
27/4/2020 30,04 29,45 -1,70% 28,55 30,40 29,27 29,44 29,45 1.817 94.909.893
24/4/2020 30,97 29,96 -3,97% 27,71 30,97 28,76 29,96 29,97 2.500 124.715.573
23/4/2020 33,95 31,20 -7,94% 31,16 33,95 31,84 31,20 31,54 2.667 128.953.971
22/4/2020 31,25 33,89 +7,93% 31,25 34,07 33,28 33,81 33,89 805 45.658.215
20/4/2020 30,78 31,40 +1,16% 30,30 31,75 31,26 31,36 31,40 568 35.170.666
17/4/2020 31,80 31,04 +0,13% 30,48 32,10 31,17 31,04 31,08 672 32.203.381
16/4/2020 31,18 31,00 -0,64% 30,85 31,70 31,23 31,00 31,26 551 28.661.728
15/4/2020 31,87 31,20 -2,50% 31,01 31,87 31,30 31,20 31,40 786 34.774.782
14/4/2020 31,55 32,00 +2,11% 31,03 32,25 31,66 32,00 32,05 735 36.950.865
13/4/2020 31,78 31,34 -1,42% 30,12 31,78 30,86 31,20 31,34 761 39.972.454
9/4/2020 32,10 31,79 -0,66% 31,54 32,50 31,94 31,78 31,79 770 43.961.315
8/4/2020 30,95 32,00 +5,61% 30,00 32,69 31,64 32,00 32,25 738 41.860.723
7/4/2020 30,89 30,30 +1,85% 30,30 32,20 31,24 30,27 30,30 863 49.846.788
6/4/2020 29,90 29,75 +3,30% 28,90 30,80 30,15 29,68 29,75 681 36.472.106
3/4/2020 29,53 28,80 -2,04% 27,94 30,30 29,04 28,80 29,34 863 39.239.721
2/4/2020 28,20 29,40 +8,05% 27,22 29,40 28,62 29,36 29,40 681 41.115.004
1/4/2020 28,00 27,21 -4,86% 26,55 28,30 27,14 27,10 27,21 1.736 72.127.836
31/3/2020 30,71 28,60 -6,69% 28,18 31,03 29,47 28,60 29,18 1.285 50.972.347
30/3/2020 30,80 30,65 -2,42% 30,20 31,35 30,69 30,65 31,18 645 30.133.765
27/3/2020 31,00 31,41 -2,42% 29,82 32,30 31,21 31,22 31,70 761 37.933.252
26/3/2020 32,62 32,19 -2,69% 31,51 33,97 32,69 32,00 32,19 928 47.661.824
25/3/2020 28,97 33,08 +14,66% 28,00 33,78 31,85 33,00 33,08 898 50.615.362
24/3/2020 29,30 28,85 +7,45% 28,13 31,70 29,86 28,36 28,80 795 46.986.419
23/3/2020 28,92 26,85 -7,41% 26,10 29,32 27,41 26,85 26,97 1.289 58.849.555
20/3/2020 32,24 29,00 -3,40% 28,81 33,00 30,85 29,00 29,58 1.484 108.092.557
19/3/2020 29,00 30,02 +3,45% 27,35 31,35 29,40 30,02 30,49 1.321 125.464.967
18/3/2020 29,50 29,02 -7,31% 26,11 31,40 29,14 29,02 29,50 1.812 105.189.634
17/3/2020 30,00 31,31 +9,67% 28,21 33,33 30,21 31,31 31,60 1.897 136.127.953
16/3/2020 30,97 28,55 -13,51% 28,14 30,98 29,51 28,55 28,95 1.553 64.453.632
13/3/2020 33,33 33,01 +6,14% 30,30 38,00 33,00 33,01 33,29 947 72.435.314
12/3/2020 33,60 31,10 -8,96% 30,10 33,60 31,23 31,10 32,50 1.214 59.376.987
11/3/2020 37,38 34,16 -7,90% 33,35 38,10 35,52 34,16 34,32 997 61.778.314
10/3/2020 36,48 37,09 +3,03% 35,44 37,77 36,58 37,09 37,28 921 74.162.769
9/3/2020 37,95 36,00 -10,22% 34,80 37,95 36,18 36,00 36,70 1.428 84.727.090
6/3/2020 40,00 40,10 -0,99% 38,51 40,10 39,32 39,20 40,10 852 54.714.645
5/3/2020 41,42 40,50 -3,39% 40,15 41,68 41,07 40,50 40,57 534 41.644.811
4/3/2020 41,18 41,92 +0,67% 40,83 42,50 41,86 41,73 41,92 723 65.575.024
3/3/2020 40,32 41,64 -0,86% 40,10 42,77 41,75 41,39 41,64 1.524 130.502.880
2/3/2020 35,95 42,00 +23,53% 35,95 42,00 39,17 40,99 42,00 1.681 127.511.997
28/2/2020 34,10 34,00 +0,29% 32,69 34,49 33,54 33,92 34,00 838 43.717.404
27/2/2020 34,86 33,90 -3,58% 33,90 34,86 34,42 33,90 34,88 672 40.707.217
26/2/2020 34,99 35,16 -4,64% 33,69 35,71 35,04 35,03 35,16 570 32.631.052
21/2/2020 36,50 36,87 +2,76% 35,50 36,87 36,13 36,12 36,87 397 20.510.302
20/2/2020 36,67 35,88 -2,10% 35,87 36,88 36,44 35,88 36,48 337 16.899.886
19/2/2020 36,17 36,65 +0,55% 36,03 36,65 36,44 36,61 36,65 273 16.111.533
18/2/2020 36,92 36,45 -2,31% 36,10 37,39 36,64 36,45 36,76 458 26.603.004
17/2/2020 37,04 37,31 +1,11% 37,04 37,78 37,46 37,31 37,42 419 25.367.542
14/2/2020 38,35 36,90 -3,78% 35,57 38,35 37,28 36,90 37,34 741 37.823.974
13/2/2020 38,23 38,35 -1,97% 37,70 38,45 38,04 38,30 38,35 485 33.456.686
12/2/2020 38,84 39,12 +0,75% 37,95 39,70 38,81 39,12 39,24 657 41.181.309
11/2/2020 38,35 38,83 +2,16% 37,30 38,83 38,17 38,63 38,83 414 23.185.090
10/2/2020 38,80 38,01 -2,04% 37,76 38,95 38,18 38,01 38,24 713 44.018.212
7/2/2020 37,90 38,80 0,00% 36,94 38,80 37,89 38,48 38,80 418 28.812.903
6/2/2020 38,30 38,80 +1,28% 37,87 39,06 38,44 37,87 38,80 459 29.603.573
5/2/2020 37,74 38,31 +1,94% 37,62 38,44 38,05 37,96 38,31 503 36.261.772
4/2/2020 36,99 37,58 +1,84% 36,66 37,77 37,43 37,58 37,70 586 39.751.616
3/2/2020 35,50 36,90 +4,15% 35,30 36,90 36,05 36,51 36,90 613 42.082.183
31/1/2020 35,30 35,43 +0,94% 34,68 36,11 35,59 35,43 35,88 564 36.921.967
30/1/2020 34,37 35,10 -0,14% 34,01 35,40 34,76 35,10 35,42 582 35.860.325
29/1/2020 33,85 35,15 +3,41% 33,73 35,21 34,61 34,74 35,15 708 36.651.698
28/1/2020 34,08 33,99 -0,76% 33,61 34,56 33,90 33,94 33,99 864 40.305.582
27/1/2020 34,72 34,25 -1,81% 34,01 34,72 34,42 34,25 34,31 806 38.737.657
24/1/2020 35,34 34,88 -1,72% 34,67 35,70 35,03 34,88 35,00 768 36.776.295
23/1/2020 35,65 35,49 -0,48% 34,66 35,74 35,07 35,34 35,49 914 44.635.893
22/1/2020 36,58 35,66 -2,57% 35,13 37,14 36,20 35,61 35,66 738 38.007.716
21/1/2020 37,52 36,60 -2,58% 36,52 37,69 37,08 36,58 36,60 677 32.219.153
20/1/2020 37,68 37,57 -0,03% 37,08 37,81 37,38 37,57 37,62 662 35.630.053
17/1/2020 37,69 37,58 -0,29% 37,14 37,78 37,36 37,32 37,58 296 16.614.238
16/1/2020 37,50 37,69 +0,29% 37,17 37,79 37,48 37,33 37,69 291 18.830.246
15/1/2020 37,52 37,58 -0,56% 37,33 37,89 37,59 37,58 37,59 360 21.886.788
14/1/2020 37,30 37,79 +1,89% 36,52 37,79 37,31 37,50 37,79 404 23.223.529
13/1/2020 36,02 37,09 +2,04% 36,00 37,22 36,73 37,09 37,22 536 29.017.503
10/1/2020 36,00 36,35 +0,97% 35,69 36,35 35,99 35,83 36,35 418 25.332.001
9/1/2020 35,09 36,00 +1,29% 35,09 36,00 35,37 35,69 36,00 547 39.703.327
8/1/2020 35,92 35,54 -0,06% 34,73 35,92 35,20 35,31 35,54 678 35.304.687
7/1/2020 35,95 35,56 -1,00% 35,44 36,00 35,65 35,56 36,00 592 26.258.114
6/1/2020 36,68 35,92 -2,07% 35,76 36,68 36,08 35,85 35,92 791 39.654.287
3/1/2020 35,50 36,68 +2,37% 35,03 36,90 36,14 36,56 36,70 609 39.510.871
2/1/2020 35,37 35,83 +0,93% 35,36 36,15 35,73 35,83 35,90 692 43.237.596
30/12/2019 35,55 35,50 -0,28% 35,38 36,41 35,98 35,50 35,80 608 33.697.766
27/12/2019 35,77 35,60 +0,39% 35,23 36,13 35,51 35,49 35,60 523 30.482.177
26/12/2019 35,50 35,46 -0,95% 34,85 35,75 35,20 35,46 35,69 687 32.588.512
23/12/2019 35,36 35,80 +0,56% 35,25 35,80 35,52 35,65 35,80 592 33.793.298
20/12/2019 35,55 35,60 +0,68% 34,82 35,60 35,21 35,44 35,60 725 36.655.040
19/12/2019 34,92 35,36 +1,20% 34,52 35,87 35,13 35,36 35,41 699 40.283.223
18/12/2019 34,10 34,94 +3,34% 34,10 35,07 34,73 34,92 34,94 939 52.476.397
17/12/2019 33,68 33,81 +1,14% 33,43 34,06 33,79 33,80 33,81 657 38.163.554
16/12/2019 33,16 33,43 +0,91% 33,16 33,71 33,50 33,43 33,54 952 56.399.205
13/12/2019 32,95 33,13 +1,56% 32,67 33,17 32,97 33,06 33,13 522 30.034.591
12/12/2019 32,35 32,62 +1,24% 32,18 32,80 32,61 32,60 32,80 664 38.788.285
11/12/2019 32,41 32,22 -0,52% 32,15 32,62 32,36 32,22 32,36 462 20.051.052
10/12/2019 32,05 32,39 +1,25% 31,96 32,67 32,41 32,39 32,44 478 23.592.830
9/12/2019 32,29 31,99 -1,57% 31,96 32,57 32,16 31,99 32,12 872 34.915.169
6/12/2019 32,12 32,50 +0,12% 32,07 32,55 32,30 32,30 32,50 607 30.519.871
5/12/2019 32,20 32,46 +0,22% 31,95 32,46 32,26 32,35 32,46 801 34.092.066
4/12/2019 32,81 32,39 -1,25% 32,20 32,90 32,45 32,35 32,39 1.301 53.069.413
3/12/2019 33,60 32,80 -1,65% 32,45 33,60 32,83 32,80 32,81 1.321 55.994.985
2/12/2019 33,02 33,35 +0,09% 33,02 33,84 33,46 33,35 33,42 986 51.655.339
29/11/2019 33,68 33,32 -1,27% 32,90 33,68 33,20 33,32 33,33 974 48.205.708
28/11/2019 33,55 33,75 -0,06% 33,33 33,80 33,54 33,68 33,75 458 20.895.156
27/11/2019 34,03 33,77 -0,53% 33,51 34,38 33,82 33,76 33,77 468 19.555.688
26/11/2019 34,34 33,95 -1,02% 33,84 34,61 34,15 33,95 34,50 413 21.404.016
25/11/2019 34,50 34,30 -0,44% 34,20 34,60 34,33 34,30 34,58 420 15.809.456
22/11/2019 34,48 34,45 +0,26% 34,00 34,50 34,27 34,30 34,45 313 15.270.689
21/11/2019 34,33 34,36 +1,57% 33,59 34,44 34,09 34,27 34,40 455 25.368.071
19/11/2019 33,45 33,83 -0,50% 33,21 34,04 33,64 33,59 33,83 555 25.273.703
18/11/2019 34,59 34,00 -1,42% 31,70 34,96 33,89 33,80 34,00 1.031 52.561.633
14/11/2019 34,99 34,49 -1,43% 34,11 35,36 34,48 34,46 34,49 645 31.777.164
13/11/2019 34,82 34,99 +0,69% 34,52 35,00 34,71 34,68 34,99 347 16.164.230
12/11/2019 35,46 34,75 -2,00% 34,65 35,46 34,83 34,75 34,94 470 21.989.567
11/11/2019 34,77 35,46 +1,81% 34,13 35,48 34,84 35,46 35,50 639 36.081.546
8/11/2019 35,30 34,83 -1,97% 34,65 35,46 35,15 34,65 34,83 697 37.366.328
7/11/2019 35,78 35,53 -0,86% 35,12 36,05 35,43 35,20 35,53 584 30.640.087
6/11/2019 35,89 35,84 -0,03% 35,10 35,89 35,49 35,69 35,85 555 30.026.866
5/11/2019 35,55 35,85 +0,42% 35,35 35,99 35,63 35,51 35,85 616 32.337.803
4/11/2019 35,55 35,70 +0,56% 35,35 35,97 35,56 35,70 35,76 1.125 61.237.898
1/11/2019 35,10 35,50 +2,90% 34,68 36,39 35,06 35,50 35,60 2.014 140.845.518
31/10/2019 34,30 34,50 +0,64% 33,98 34,50 34,19 34,50 34,52 309 15.945.733
30/10/2019 34,48 34,28 +0,53% 33,90 34,48 34,14 34,28 34,45 233 11.158.964
29/10/2019 34,00 34,10 -0,79% 33,85 34,20 34,10 34,10 34,17 214 11.771.344
28/10/2019 34,65 34,37 -0,81% 33,61 34,90 34,32 34,36 34,37 318 15.869.822
25/10/2019 34,39 34,65 +1,29% 33,15 34,70 34,31 34,65 34,70 258 14.451.929
24/10/2019 34,48 34,21 -0,20% 34,12 34,60 34,36 34,21 34,40 188 9.959.128
23/10/2019 34,50 34,28 -0,75% 34,09 34,61 34,33 34,28 34,33 245 11.594.237
22/10/2019 34,45 34,54 +0,14% 34,30 34,82 34,54 34,39 34,54 253 13.351.316
21/10/2019 35,00 34,49 -0,38% 34,17 35,01 34,39 34,46 34,49 379 18.148.420
18/10/2019 34,88 34,62 -1,09% 34,46 35,20 34,81 34,74 34,97 248 12.034.187
17/10/2019 34,89 35,00 -0,34% 34,51 35,20 34,86 34,66 35,00 277 16.050.456
16/10/2019 34,48 35,12 +3,97% 34,09 35,20 34,70 35,09 35,12 243 15.101.018
15/10/2019 33,95 33,78 -1,08% 33,78 34,50 34,14 33,78 34,50 277 15.341.850
14/10/2019 34,00 34,15 +0,44% 33,78 34,19 34,00 34,13 34,15 245 11.109.276
11/10/2019 33,44 34,00 +2,87% 33,33 34,35 33,96 34,00 34,09 329 16.017.409
10/10/2019 33,39 33,05 -1,34% 33,05 33,52 33,39 33,05 33,48 253 14.067.319
9/10/2019 33,20 33,50 +1,09% 33,10 33,50 33,28 33,42 33,50 244 11.304.755
8/10/2019 32,96 33,14 -0,09% 32,80 33,40 33,17 33,14 33,33 247 11.600.593
7/10/2019 33,20 33,17 +0,06% 32,81 33,50 33,07 33,10 33,17 390 18.876.263
4/10/2019 32,99 33,15 +1,10% 32,44 33,22 32,85 33,15 33,20 265 9.527.985
3/10/2019 31,99 32,79 +1,08% 31,92 32,79 32,43 32,48 32,79 285 16.377.331
2/10/2019 32,89 32,44 -1,99% 32,43 33,02 32,73 32,44 33,00 526 20.360.380
1/10/2019 33,90 33,10 -1,40% 32,97 33,90 33,34 33,10 33,40 383 19.036.087
30/9/2019 33,61 33,57 +0,21% 33,47 33,85 33,67 33,56 33,67 312 12.954.367
27/9/2019 33,50 33,50 -0,83% 33,40 33,67 33,59 33,50 33,62 215 12.724.316
26/9/2019 33,36 33,78 +1,59% 33,17 33,78 33,44 33,68 33,78 198 12.893.225
25/9/2019 33,46 33,25 +0,45% 32,75 33,46 32,96 33,10 33,25 222 13.388.991
24/9/2019 33,67 33,10 -1,05% 32,88 33,69 33,18 33,10 33,25 252 12.897.196
23/9/2019 33,77 33,45 -2,05% 32,94 33,77 33,36 33,35 33,45 520 26.718.437
20/9/2019 33,18 34,15 +2,58% 32,93 34,15 33,68 33,85 34,15 351 24.440.006
19/9/2019 32,79 33,29 +1,93% 32,64 33,50 33,15 32,91 33,29 238 15.273.798
18/9/2019 32,80 32,66 +0,09% 32,57 32,95 32,74 32,66 32,85 289 12.622.613
17/9/2019 32,60 32,63 +0,15% 32,39 32,92 32,63 32,63 32,69 227 12.899.610
16/9/2019 32,59 32,58 +0,40% 32,06 32,84 32,41 32,58 32,60 364 14.659.751
13/9/2019 33,08 32,45 -1,19% 32,44 33,08 32,66 32,45 32,59 277 11.030.871
12/9/2019 32,94 32,84 0,00% 32,63 33,37 33,01 32,81 32,84 298 13.498.939
11/9/2019 32,54 32,84 +1,17% 32,37 32,96 32,64 32,62 32,84 260 11.911.100
10/9/2019 32,45 32,46 -0,40% 32,31 32,79 32,54 32,46 32,58 283 13.307.687
9/9/2019 32,90 32,59 -0,55% 32,17 33,14 32,71 32,51 32,59 432 18.561.392
6/9/2019 33,44 32,77 -1,35% 32,68 33,54 32,98 32,77 32,82 334 17.770.977
5/9/2019 33,39 33,22 -0,51% 32,84 33,45 33,15 33,22 33,30 305 13.405.242
4/9/2019 32,80 33,39 +2,05% 32,80 33,39 33,22 33,32 33,39 309 17.967.860
3/9/2019 32,73 32,72 -0,03% 32,40 33,10 32,73 32,72 32,78 287 14.277.048
2/9/2019 32,65 32,73 +1,96% 32,08 33,05 32,68 32,72 32,73 404 20.934.660
30/8/2019 32,26 32,10 +0,06% 31,83 32,41 32,09 32,07 32,10 330 15.211.763
29/8/2019 31,32 32,08 +4,16% 30,95 32,20 31,78 32,08 32,18 270 13.885.438
28/8/2019 30,87 30,80 -0,32% 30,50 31,02 30,84 30,80 30,99 178 7.526.393
27/8/2019 30,90 30,90 -0,58% 30,62 31,21 30,85 30,80 30,90 285 14.224.806
26/8/2019 31,60 31,08 +0,26% 30,70 31,60 30,97 31,00 31,08 299 12.662.221
23/8/2019 31,96 31,00 -3,13% 30,01 31,96 30,89 31,00 31,20 455 21.950.472
22/8/2019 32,46 32,00 -0,78% 31,68 32,70 32,31 31,99 32,00 395 22.422.825
21/8/2019 31,68 32,25 +2,02% 31,30 32,25 31,82 32,12 32,25 291 16.120.077
20/8/2019 31,66 31,61 -0,09% 31,11 31,79 31,46 31,61 31,70 310 14.622.775
19/8/2019 32,00 31,64 -1,13% 31,27 32,30 31,78 31,63 31,64 481 23.388.179
16/8/2019 30,10 32,00 +6,60% 30,10 32,47 31,82 31,80 32,00 672 38.438.155
15/8/2019 30,98 30,02 -1,73% 29,90 31,00 30,42 30,02 30,66 448 21.726.521
14/8/2019 31,20 30,55 -2,24% 29,50 31,24 30,52 30,55 30,60 693 37.486.421
13/8/2019 31,30 31,25 +0,97% 30,55 31,47 31,06 31,13 31,25 312 13.415.805
12/8/2019 31,96 30,95 -2,98% 30,85 32,00 31,27 30,95 31,13 588 25.136.753
9/8/2019 31,18 31,90 +1,69% 31,18 32,12 31,82 31,77 31,90 363 19.790.288
8/8/2019 31,90 31,37 -1,01% 31,33 32,11 31,74 31,35 31,48 412 21.188.482
7/8/2019 31,33 31,69 +0,92% 30,72 31,75 31,25 31,58 31,69 333 16.011.599
6/8/2019 30,71 31,40 +2,68% 30,56 31,85 31,20 31,40 31,60 333 15.898.960
5/8/2019 31,28 30,58 -1,99% 30,54 31,28 30,80 30,58 31,00 513 22.546.318
2/8/2019 31,33 31,20 +0,19% 30,93 31,70 31,33 31,20 31,41 456 24.557.260
1/8/2019 30,43 31,14 +3,39% 30,34 31,30 30,92 31,14 31,20 547 30.387.905
31/7/2019 31,29 30,12 -3,46% 30,10 31,34 30,50 30,11 30,35 620 26.701.116
30/7/2019 31,98 31,20 -3,38% 31,20 32,13 31,72 31,10 31,20 468 23.330.880
29/7/2019 30,48 32,29 +5,18% 29,98 32,29 31,33 32,22 32,29 836 47.034.977
26/7/2019 29,87 30,70 +3,37% 29,42 30,70 30,09 30,61 30,70 499 27.341.960
25/7/2019 29,30 29,70 +1,89% 28,89 29,70 29,26 29,64 29,70 359 17.342.405
24/7/2019 28,54 29,15 +2,21% 28,24 29,24 28,80 29,15 29,19 412 16.577.186
23/7/2019 28,66 28,52 -0,83% 28,51 28,84 28,62 28,52 28,68 348 15.362.682
22/7/2019 28,84 28,76 +0,10% 28,54 28,89 28,70 28,64 28,76 397 15.660.912
19/7/2019 29,46 28,73 -2,25% 28,59 29,48 28,75 28,73 28,80 658 26.176.296
18/7/2019 28,97 29,39 +1,34% 28,95 29,41 29,18 29,21 29,39 298 11.188.158
17/7/2019 28,68 29,00 +0,38% 27,30 29,00 28,56 28,92 29,00 487 19.533.241
16/7/2019 29,45 28,89 -1,57% 28,64 29,50 29,02 28,80 28,89 618 25.279.381
15/7/2019 29,18 29,35 +1,21% 29,07 29,46 29,30 29,35 29,44 389 15.016.595
12/7/2019 29,99 29,00 -2,46% 28,90 29,99 29,17 29,00 29,01 562 23.697.998
11/7/2019 29,90 29,73 -0,07% 29,50 30,08 29,70 29,69 29,73 525 28.208.007
10/7/2019 29,35 29,75 +2,23% 29,35 29,93 29,75 29,75 29,85 792 45.133.473
8/7/2019 29,54 29,10 -1,29% 29,00 29,75 29,24 29,10 29,12 800 29.612.126
5/7/2019 29,55 29,48 +0,44% 29,42 29,77 29,59 29,48 29,52 423 17.485.781
4/7/2019 29,32 29,35 +0,69% 29,17 29,68 29,40 29,35 29,37 378 18.122.817
3/7/2019 29,35 29,15 -0,48% 28,91 29,63 29,26 29,05 29,15 439 21.104.347
2/7/2019 29,29 29,29 -0,68% 28,90 29,49 29,15 29,22 29,29 568 23.776.549
1/7/2019 30,02 29,49 -2,22% 29,27 30,25 29,76 29,42 29,49 614 26.483.755
28/6/2019 29,50 30,16 +2,69% 29,43 30,16 29,94 30,00 30,16 506 19.953.636
27/6/2019 29,22 29,37 +1,17% 28,70 29,40 29,07 29,24 29,39 299 12.678.419
26/6/2019 29,23 29,03 -0,51% 28,75 29,43 29,07 29,03 29,11 432 17.492.056
25/6/2019 30,33 29,18 -3,06% 28,96 30,33 29,46 29,18 29,32 742 31.924.541
24/6/2019 29,72 30,10 +2,10% 29,72 30,26 30,06 30,10 30,18 585 25.669.205
21/6/2019 29,11 29,48 +2,11% 29,06 29,98 29,41 29,48 29,56 565 27.027.956
19/6/2019 28,98 28,87 +0,49% 28,50 29,05 28,77 28,87 29,05 296 12.494.267
18/6/2019 28,99 28,73 -0,93% 28,59 29,18 28,79 28,73 28,77 347 13.981.907
17/6/2019 29,14 29,00 -1,36% 28,77 29,22 28,99 28,81 29,00 247 10.600.850
14/6/2019 29,02 29,40 +0,20% 28,80 29,43 29,09 29,01 29,40 300 12.097.645
13/6/2019 29,13 29,34 +0,65% 28,95 29,52 29,32 29,18 29,34 256 11.998.481
12/6/2019 29,30 29,15 +0,07% 28,34 29,30 28,66 28,70 29,15 421 17.883.634
11/6/2019 29,18 29,13 0,00% 28,95 29,40 29,19 29,13 29,38 245 10.638.080
10/6/2019 28,08 29,13 +3,30% 27,17 29,13 28,56 29,06 29,13 385 16.075.257
7/6/2019 29,15 28,20 -3,46% 28,00 29,15 28,31 28,14 28,20 708 27.204.772
6/6/2019 29,10 29,21 +0,76% 28,62 29,26 28,95 29,06 29,21 266 11.079.928
5/6/2019 29,38 28,99 -1,36% 28,66 29,38 28,99 28,96 28,99 425 18.427.248
4/6/2019 30,20 29,39 -2,36% 28,93 30,40 29,28 29,25 29,39 708 33.370.477
3/6/2019 30,28 30,10 -0,17% 29,69 30,97 30,12 30,00 30,10 431 23.143.372
31/5/2019 30,02 30,15 -2,05% 29,62 30,92 30,49 30,15 30,40 350 17.748.830
30/5/2019 30,72 30,78 -0,03% 30,30 30,84 30,52 30,68 30,78 370 14.821.804
29/5/2019 30,70 30,79 -0,03% 30,22 31,10 30,77 30,33 30,79 368 19.849.148
28/5/2019 29,80 30,80 +2,91% 29,59 30,88 30,30 30,72 30,80 478 26.055.073
27/5/2019 29,70 29,93 +0,91% 29,61 30,07 29,90 29,78 30,00 268 12.021.015
24/5/2019 29,99 29,66 -1,76% 29,60 30,34 29,85 29,62 29,66 236 9.922.758
23/5/2019 29,38 30,19 +1,82% 29,38 30,19 29,88 29,96 30,19 196 8.586.041
22/5/2019 29,99 29,65 -0,84% 29,45 30,25 29,80 29,57 29,65 308 16.498.286
21/5/2019 29,15 29,90 +2,40% 29,00 29,99 29,62 29,90 29,95 352 12.791.882
20/5/2019 29,07 29,20 +2,74% 28,39 29,21 28,77 29,20 29,21 271 10.538.921
17/5/2019 28,36 28,42 +0,74% 28,22 28,55 28,36 28,30 28,42 235 9.702.511
16/5/2019 28,71 28,21 -2,32% 28,12 28,71 28,30 28,21 28,30 254 12.202.570
15/5/2019 28,90 28,88 -1,06% 28,25 29,11 28,72 28,77 28,88 274 12.755.816
14/5/2019 29,12 29,19 +0,59% 28,87 29,30 29,02 28,94 29,19 243 10.903.614
13/5/2019 29,41 29,02 -2,58% 28,67 29,41 29,06 29,02 29,06 355 15.169.412
10/5/2019 28,50 29,79 +2,72% 27,96 29,79 29,15 29,69 29,79 324 17.892.574
9/5/2019 29,65 29,00 -1,29% 28,61 29,65 28,95 28,81 29,00 308 13.007.160
8/5/2019 28,85 29,38 +2,44% 28,85 30,40 29,71 29,20 29,38 514 29.581.145
7/5/2019 28,28 28,68 +1,13% 28,05 28,81 28,55 28,68 28,70 397 20.336.145
6/5/2019 27,98 28,36 +1,58% 27,69 28,38 28,11 28,22 28,36 323 14.342.139
3/5/2019 27,98 27,92 -0,07% 27,84 28,30 28,06 27,92 28,24 426 20.525.595
2/5/2019 27,88 27,94 -1,13% 27,79 28,15 27,91 27,85 27,94 493 20.206.372
30/4/2019 28,09 28,26 +0,39% 27,65 28,44 28,07 28,20 28,26 526 34.631.478
29/4/2019 26,61 28,15 +5,43% 26,59 28,44 27,98 28,01 28,18 1.124 77.162.823
26/4/2019 25,98 26,70 +4,91% 25,34 26,70 26,05 26,61 26,70 370 16.742.468
25/4/2019 25,09 25,45 +2,66% 24,75 25,50 25,21 25,45 25,48 235 8.848.310
24/4/2019 25,14 24,79 -0,80% 24,59 25,14 24,78 24,79 24,98 388 14.974.984
23/4/2019 25,12 24,99 -0,28% 24,99 25,30 25,09 24,99 25,07 328 12.181.224
22/4/2019 24,96 25,06 +0,36% 24,70 25,17 24,94 25,06 25,13 294 11.704.701
18/4/2019 25,17 24,97 -0,68% 24,89 25,26 25,05 24,97 25,02 300 12.467.876
17/4/2019 25,22 25,14 -0,28% 24,78 25,38 25,03 24,99 25,14 344 13.141.875
16/4/2019 25,06 25,21 +0,12% 24,90 25,49 25,15 25,15 25,22 377 17.734.995
15/4/2019 25,20 25,18 -0,43% 24,85 25,25 25,05 25,09 25,18 347 12.872.255
12/4/2019 25,22 25,29 -0,24% 24,73 25,29 24,97 25,03 25,29 523 16.602.812
11/4/2019 25,37 25,35 -0,24% 25,06 25,70 25,28 25,35 25,50 415 15.875.998
10/4/2019 25,97 25,41 -2,12% 25,24 25,97 25,50 25,36 25,41 456 16.787.525
9/4/2019 25,94 25,96 +0,23% 25,48 26,07 25,71 25,63 25,96 500 20.086.449
8/4/2019 26,68 25,90 -1,93% 25,90 26,76 26,21 25,90 26,22 609 27.504.729
5/4/2019 26,72 26,41 +0,53% 26,25 26,72 26,39 26,41 26,47 473 16.461.824
4/4/2019 26,19 26,27 +0,31% 25,89 26,50 26,24 26,20 26,27 440 20.061.417
3/4/2019 26,72 26,19 -0,23% 25,92 26,72 26,33 26,19 26,49 595 28.089.537
2/4/2019 26,39 26,25 -0,46% 26,03 26,71 26,29 26,25 26,28 746 37.336.614
1/4/2019 26,07 26,37 +1,23% 25,87 26,37 26,12 26,26 26,37 512 22.766.158
29/3/2019 26,13 26,05 +0,50% 25,74 26,39 26,07 25,97 26,05 430 19.245.857
28/3/2019 26,10 25,92 +0,47% 24,94 26,12 25,66 25,92 25,96 407 17.202.254
27/3/2019 25,56 25,80 +0,23% 25,32 25,90 25,62 25,80 25,85 464 19.346.367
26/3/2019 25,82 25,74 -0,43% 25,29 26,16 25,66 25,50 25,74 493 20.159.963
25/3/2019 26,03 25,85 -0,27% 25,50 26,08 25,84 25,70 25,85 624 30.792.016
22/3/2019 26,85 25,92 -3,03% 25,92 26,85 26,11 25,92 25,94 866 42.923.099
21/3/2019 26,98 26,73 -1,69% 26,55 27,14 26,81 26,73 26,75 594 28.621.400
20/3/2019 27,67 27,19 +0,18% 26,60 27,67 27,07 26,94 27,19 743 59.014.634
19/3/2019 28,23 27,14 -3,96% 27,01 28,23 27,46 27,11 27,14 704 34.158.226
18/3/2019 28,13 28,26 +1,07% 27,88 28,45 28,18 28,25 28,44 412 17.922.818
15/3/2019 27,75 27,96 +1,64% 27,70 28,22 27,94 27,96 28,02 388 15.355.637
14/3/2019 28,18 27,51 -1,75% 27,34 28,33 27,69 27,51 27,75 552 23.083.496
13/3/2019 27,41 28,00 +2,64% 27,07 28,14 27,58 28,00 28,13 493 22.858.826
12/3/2019 26,70 27,28 +3,33% 26,70 27,61 27,35 27,28 27,31 488 21.407.915
11/3/2019 26,24 26,40 +0,88% 26,00 26,45 26,26 26,40 26,45 556 22.008.230
8/3/2019 26,60 26,17 -0,27% 26,10 26,60 26,25 26,17 26,27 615 22.672.248
7/3/2019 26,70 26,24 -1,24% 26,10 27,07 26,45 26,24 26,62 872 28.408.888
6/3/2019 27,28 26,57 -0,23% 26,43 27,28 26,71 26,57 26,69 552 21.176.898
1/3/2019 27,36 26,63 -1,00% 26,38 27,38 26,73 26,63 27,00 647 29.507.068
28/2/2019 27,58 26,90 -1,68% 26,90 27,79 27,16 26,90 27,27 708 33.289.133
27/2/2019 26,99 27,36 +2,09% 26,60 27,42 27,13 27,36 27,45 529 26.051.176
26/2/2019 27,26 26,80 -1,69% 26,68 27,65 26,99 26,80 26,82 841 46.927.578
25/2/2019 27,81 27,26 -1,73% 27,17 28,08 27,44 27,26 27,31 588 24.999.764
22/2/2019 28,50 27,74 -3,91% 27,66 28,50 27,95 27,74 27,80 956 46.591.229
21/2/2019 29,84 28,87 -2,47% 28,83 29,84 29,18 28,87 28,93 467 23.504.524
20/2/2019 30,27 29,60 -1,37% 29,00 30,27 29,59 29,40 29,60 556 22.700.063
19/2/2019 29,95 30,01 +0,27% 29,76 30,18 29,96 30,01 30,02 298 20.289.335
18/2/2019 30,10 29,93 +0,10% 29,80 30,45 30,03 29,93 29,98 376 17.931.360
15/2/2019 30,85 29,90 -1,39% 29,90 30,85 30,20 29,90 30,10 388 20.159.198
14/2/2019 30,44 30,32 +0,86% 29,80 30,45 30,08 30,19 30,33 266 13.335.690
13/2/2019 30,57 30,06 -0,13% 29,89 30,60 30,17 30,06 30,35 286 14.917.002
12/2/2019 31,28 30,10 -2,93% 29,95 32,00 30,23 30,05 30,10 518 28.200.337
11/2/2019 31,85 31,01 -1,90% 30,68 31,85 30,99 30,93 31,01 405 19.892.354
8/2/2019 31,53 31,61 +0,03% 30,85 31,76 31,40 31,61 31,75 390 23.147.297
7/2/2019 31,47 31,60 +0,73% 31,15 31,96 31,49 31,40 31,60 299 15.875.864
6/2/2019 32,25 31,37 -2,61% 31,22 32,30 31,51 31,30 31,37 445 25.204.470
5/2/2019 32,03 32,21 +0,37% 31,95 32,33 32,11 32,21 32,22 369 21.967.568
4/2/2019 31,52 32,09 +2,72% 31,18 32,09 31,62 32,02 32,09 395 22.773.986
1/2/2019 32,00 31,24 -2,38% 31,00 32,02 31,33 31,24 31,30 515 25.017.675
31/1/2019 32,27 32,00 -0,37% 31,62 32,43 31,95 31,76 32,00 347 20.726.655
30/1/2019 33,12 32,12 -1,35% 31,58 33,12 32,13 31,79 32,12 440 26.046.789
29/1/2019 33,20 32,56 -1,93% 32,52 33,90 33,23 32,56 33,14 231 13.151.129
28/1/2019 32,47 33,20 +2,69% 32,33 33,41 32,98 32,90 33,20 241 15.323.947
24/1/2019 33,75 32,33 -4,29% 32,15 33,75 32,34 32,19 32,33 275 13.266.518
23/1/2019 32,53 33,78 +3,27% 32,50 33,78 32,88 32,80 33,78 186 9.897.350
22/1/2019 32,83 32,71 -0,85% 32,43 33,39 32,89 32,50 32,71 194 11.502.589
21/1/2019 33,28 32,99 -0,09% 32,35 33,28 32,65 32,83 32,99 218 10.384.206
18/1/2019 33,73 33,02 -2,16% 32,97 33,73 33,23 33,02 33,30 186 10.959.990
17/1/2019 33,02 33,75 +2,15% 32,55 33,75 32,95 33,00 33,75 155 8.679.647
16/1/2019 33,06 33,04 -0,03% 32,75 33,39 33,05 32,75 33,04 181 10.210.170
15/1/2019 33,02 33,05 +1,07% 32,73 33,74 33,00 32,94 33,05 204 10.361.328
14/1/2019 33,22 32,70 -1,39% 32,68 33,65 33,09 32,70 32,85 251 14.380.052
11/1/2019 30,96 33,16 +7,11% 30,81 33,16 31,99 33,06 33,16 288 21.100.176
10/1/2019 30,48 30,96 +1,78% 30,40 30,96 30,73 30,80 30,96 236 16.160.789
9/1/2019 31,36 30,42 -1,81% 30,35 31,36 30,59 30,42 30,75 482 29.222.060
8/1/2019 31,03 30,98 -0,10% 30,78 31,98 31,07 30,85 30,98 232 12.389.842
7/1/2019 31,21 31,01 -0,55% 30,83 31,48 31,05 30,99 31,01 282 15.816.137
4/1/2019 31,82 31,18 -4,85% 31,02 33,22 31,55 31,18 31,65 224 11.074.881
3/1/2019 31,58 32,77 +5,85% 30,66 32,77 31,39 31,30 32,77 294 17.374.836
2/1/2019 30,98 30,96 +2,04% 30,27 31,99 30,92 30,96 31,80 246 14.637.686
28/12/2018 30,21 30,34 +0,73% 30,09 31,49 30,33 30,17 30,34 132 7.076.415
27/12/2018 29,78 30,12 +0,53% 29,78 30,15 30,02 30,12 30,15 115 5.746.307
26/12/2018 30,48 29,96 -1,87% 29,64 30,48 29,82 29,96 30,00 183 9.882.527
21/12/2018 30,78 30,53 -0,81% 30,50 31,00 30,75 30,52 30,73 189 10.392.988
20/12/2018 30,59 30,78 +2,02% 30,45 30,79 30,61 30,54 30,78 126 6.567.569
19/12/2018 30,90 30,17 -1,24% 30,03 30,90 30,39 30,13 30,17 160 8.248.870
18/12/2018 32,14 30,55 -3,02% 30,50 32,14 30,77 30,55 30,85 101 6.058.833
17/12/2018 31,37 31,50 -2,78% 30,58 31,50 30,98 30,25 31,50 137 7.608.775
14/12/2018 31,98 32,40 +3,09% 30,95 32,40 31,55 30,90 32,40 173 10.824.944
13/12/2018 32,00 31,43 -1,69% 31,43 32,00 31,72 31,43 31,85 127 6.865.011
12/12/2018 31,88 31,97 +2,63% 31,68 32,19 31,99 31,50 31,97 125 8.725.453
11/12/2018 32,05 31,15 -3,26% 31,15 32,61 32,09 31,15 32,60 123 6.950.732
10/12/2018 32,28 32,20 +0,69% 31,50 32,28 31,84 31,89 32,20 159 7.706.107
7/12/2018 31,94 31,98 +0,13% 31,50 32,21 31,85 31,50 31,98 135 8.929.210
6/12/2018 31,58 31,94 +1,14% 31,10 32,10 31,51 31,80 31,94 131 7.210.076
5/12/2018 32,08 31,58 -0,85% 31,37 32,08 31,57 31,53 31,58 133 7.799.359
4/12/2018 32,49 31,85 -0,96% 31,46 32,49 31,83 31,55 31,85 247 14.532.543
3/12/2018 32,48 32,16 +0,44% 31,95 33,00 32,36 32,09 32,49 290 18.524.016
30/11/2018 31,72 32,02 +0,22% 31,72 32,92 32,44 32,02 32,39 216 13.436.718
29/11/2018 31,98 31,95 +0,50% 31,60 32,32 31,92 31,80 32,40 145 9.522.197
28/11/2018 31,74 31,79 +0,09% 31,28 32,05 31,73 31,79 32,00 138 9.819.340
27/11/2018 32,16 31,76 +1,60% 31,04 32,16 31,48 31,54 31,76 144 10.260.215
26/11/2018 31,50 31,26 +0,26% 30,38 31,69 31,31 31,11 31,26 283 21.773.584
23/11/2018 30,72 31,18 +2,33% 30,31 31,18 30,70 31,06 31,18 122 6.258.177
22/11/2018 29,98 30,47 +1,57% 29,98 30,80 30,36 30,40 30,47 102 6.366.802
21/11/2018 29,76 30,00 +0,37% 29,32 30,38 29,92 30,00 30,30 142 10.293.309
19/11/2018 30,35 29,89 -1,03% 29,25 30,35 29,50 29,88 29,89 144 7.700.165
16/11/2018 29,30 30,20 +2,44% 29,25 30,25 29,83 29,73 30,20 132 8.909.437
14/11/2018 29,44 29,48 -0,67% 28,82 29,65 29,45 29,48 29,70 104 6.176.228
13/11/2018 29,77 29,68 +0,54% 29,00 29,77 29,40 29,42 29,68 117 8.189.040
12/11/2018 30,18 29,52 -2,19% 29,25 30,18 29,69 29,52 29,98 116 7.694.605
9/11/2018 29,61 30,18 -0,03% 29,45 30,18 29,77 29,45 30,18 111 6.473.348
8/11/2018 30,35 30,19 +0,87% 29,63 30,65 29,99 29,60 30,19 92 6.573.926
7/11/2018 30,15 29,93 -0,27% 29,69 30,40 29,99 29,90 29,93 127 7.629.616
6/11/2018 30,97 30,01 -2,37% 29,85 30,97 30,08 29,90 30,01 240 16.261.354
5/11/2018 30,30 30,74 +1,29% 30,20 30,97 30,57 30,69 30,74 243 15.704.960
1/11/2018 30,17 30,35 +0,50% 29,62 30,35 30,09 30,28 30,35 175 13.165.096
31/10/2018 30,18 30,20 +0,97% 29,38 30,20 29,77 29,43 30,20 111 9.854.913
30/10/2018 29,22 29,91 +3,85% 29,09 30,29 29,69 29,76 30,13 129 11.671.892
29/10/2018 30,95 28,80 -2,90% 28,25 30,95 29,30 28,30 28,80 197 13.079.631
26/10/2018 30,48 29,66 -1,85% 29,14 30,48 29,86 29,66 30,19 128 8.972.082
25/10/2018 29,85 30,22 +1,24% 29,85 30,45 30,13 29,99 30,22 87 5.999.764
24/10/2018 30,55 29,85 -2,13% 29,78 30,88 30,16 29,85 30,39 108 7.259.692
23/10/2018 30,27 30,50 +1,67% 29,33 30,60 30,06 30,27 30,50 111 8.289.416
22/10/2018 30,29 30,00 +0,13% 30,00 30,82 30,35 30,00 30,30 112 7.262.969
19/10/2018 30,02 29,96 -0,33% 29,79 30,33 30,01 29,96 30,12 67 5.505.341
18/10/2018 29,72 30,06 +0,70% 29,62 30,17 29,88 29,70 30,06 67 6.487.343
17/10/2018 29,93 29,85 +1,19% 29,32 30,42 29,91 29,85 30,27 85 6.510.239
16/10/2018 30,66 29,50 -3,41% 29,49 30,66 30,10 29,49 29,50 85 8.156.478
15/10/2018 30,50 30,54 -0,39% 30,27 31,37 30,86 30,34 30,54 80 8.073.447
11/10/2018 30,50 30,66 +2,17% 30,46 31,47 30,91 30,66 31,49 63 7.119.879
10/10/2018 29,52 30,01 -2,75% 28,90 31,04 30,63 30,01 30,77 59 3.556.715
9/10/2018 30,54 30,86 +2,42% 30,39 31,02 30,83 30,86 31,00 65 5.236.114
8/10/2018 30,13 30,13 +0,27% 30,13 31,96 31,20 30,13 30,36 80 8.065.231
5/10/2018 30,20 30,05 -0,40% 29,94 30,80 30,27 30,05 30,89 62 4.566.020
4/10/2018 29,80 30,17 +0,23% 29,64 30,19 29,92 30,03 30,17 51 4.270.533
3/10/2018 29,00 30,10 +4,04% 29,00 30,70 30,10 30,10 30,48 114 8.066.822
2/10/2018 28,40 28,93 +3,03% 28,25 29,18 29,02 28,93 29,13 97 9.879.479
1/10/2018 28,29 28,08 -1,51% 28,00 29,57 28,25 27,82 28,08 107 8.979.926
28/9/2018 28,75 28,51 -0,73% 28,19 29,05 28,51 28,35 28,51 55 3.242.667
27/9/2018 28,25 28,72 +2,90% 28,25 29,03 28,83 28,72 29,03 43 3.673.036
26/9/2018 28,06 27,91 -2,10% 27,90 28,34 28,09 27,91 28,33 45 3.419.098
25/9/2018 28,27 28,51 +0,49% 27,90 28,71 28,34 28,51 29,04 48 3.443.669
24/9/2018 28,64 28,37 -2,17% 28,13 29,04 28,48 28,20 28,37 28 1.657.718
21/9/2018 28,55 29,00 +1,58% 28,55 29,00 28,92 28,80 29,00 71 6.850.154
20/9/2018 27,52 28,55 -0,31% 27,52 28,65 28,30 28,30 28,55 56 4.996.704
19/9/2018 28,16 28,64 +1,67% 27,50 28,64 27,82 27,69 28,64 44 2.955.210
18/9/2018 27,23 28,17 +0,14% 27,23 28,17 27,92 27,61 28,17 40 3.766.899
17/9/2018 27,60 28,13 +2,25% 27,32 28,13 27,78 27,36 28,13 49 3.320.861
14/9/2018 26,90 27,51 +3,42% 26,79 28,15 27,42 27,51 27,79 67 4.974.536
13/9/2018 26,80 26,60 -0,93% 26,48 27,00 26,69 26,60 27,79 62 3.283.149
12/9/2018 28,35 26,85 +0,07% 26,82 28,35 27,14 26,85 28,00 50 3.474.249
11/9/2018 27,51 26,83 -1,47% 26,75 27,52 26,94 26,83 27,10 55 3.077.148
10/9/2018 27,84 27,23 -1,38% 27,13 28,22 27,55 27,23 27,99 64 4.609.944
6/9/2018 27,70 27,61 +0,40% 27,44 27,94 27,63 27,61 27,93 35 2.495.801
5/9/2018 27,72 27,50 -1,65% 27,35 27,78 27,56 27,50 27,77 61 4.294.619
4/9/2018 28,04 27,96 -0,14% 27,66 28,04 27,82 27,70 28,00 52 3.832.090
3/9/2018 27,41 28,00 -4,34% 27,41 28,29 28,02 27,80 28,00 50 3.138.736
31/8/2018 29,28 29,27 +6,13% 27,21 29,28 28,35 27,13 29,27 85 5.978.166
30/8/2018 28,30 27,58 -2,54% 27,36 28,30 27,84 27,58 28,00 54 3.383.518
29/8/2018 28,68 28,30 -0,67% 28,07 28,72 28,35 28,30 28,70 49 4.109.075
28/8/2018 28,90 28,49 -0,80% 28,19 28,90 28,45 28,10 28,49 49 3.389.364
27/8/2018 29,68 28,72 -1,34% 28,72 29,68 28,98 28,72 29,00 40 3.455.069
24/8/2018 28,93 29,11 +0,55% 27,90 29,69 28,90 29,00 29,11 66 4.977.893
23/8/2018 27,98 28,95 +1,94% 27,95 28,95 28,27 28,49 28,95 59 6.800.332
22/8/2018 27,60 28,40 +2,08% 27,60 28,40 28,09 27,85 28,40 32 3.379.913
21/8/2018 27,80 27,82 -1,70% 27,66 28,29 27,89 27,72 27,82 45 3.991.976
20/8/2018 27,87 28,30 -0,21% 27,81 28,63 28,10 28,30 28,52 52 5.489.529
17/8/2018 28,66 28,36 +0,85% 27,59 29,00 28,11 27,79 28,36 53 4.391.825
16/8/2018 28,35 28,12 -0,99% 27,75 28,54 28,17 28,12 28,35 47 3.983.719
15/8/2018 27,22 28,40 -0,84% 27,22 28,76 28,23 28,40 28,66 43 3.546.709
14/8/2018 28,97 28,64 +0,14% 28,12 28,97 28,42 28,49 28,64 62 4.024.639
13/8/2018 27,24 28,60 +4,80% 26,76 28,60 27,59 28,51 28,60 151 11.484.887
10/8/2018 28,27 27,29 -2,01% 26,98 28,27 27,15 27,15 27,29 88 4.461.940
9/8/2018 28,26 27,85 -2,04% 27,85 28,30 28,00 27,80 28,30 70 4.690.094
8/8/2018 28,72 28,43 -1,39% 28,26 29,27 28,70 28,24 28,43 127 4.831.068
7/8/2018 28,72 28,83 -0,14% 28,71 29,42 29,11 28,70 28,83 94 7.319.641
6/8/2018 28,75 28,87 -0,24% 28,40 28,93 28,63 28,58 28,87 121 9.243.921
3/8/2018 28,57 28,94 +2,08% 28,11 29,05 28,61 28,54 28,94 99 8.976.632
2/8/2018 27,98 28,35 +3,09% 27,30 28,51 28,02 28,35 28,60 117 9.000.999
1/8/2018 27,98 27,50 +0,18% 27,40 27,98 27,64 27,50 27,99 139 10.448.612
31/7/2018 27,83 27,45 -1,19% 27,45 27,98 27,68 27,45 28,00 103 7.380.993
30/7/2018 28,36 27,78 -0,11% 27,60 29,50 28,15 27,78 28,49 200 16.643.703
27/7/2018 28,00 27,81 +0,51% 27,56 28,08 27,86 27,81 28,03 37 2.221.013
26/7/2018 28,17 27,67 -2,19% 27,55 28,40 27,82 27,67 27,91 59 3.171.719
25/7/2018 28,25 28,29 +0,21% 28,25 28,71 28,44 28,29 28,40 68 7.477.295
24/7/2018 28,36 28,23 -0,98% 27,88 28,51 28,21 28,23 28,98 60 5.194.167
23/7/2018 28,60 28,51 -1,55% 28,27 28,60 28,42 28,40 28,51 55 3.223.301
20/7/2018 29,97 28,96 +0,56% 28,96 29,97 29,32 28,96 29,18 86 11.198.260
19/7/2018 27,51 28,80 +3,75% 27,22 28,80 27,89 28,80 28,87 63 5.208.260
18/7/2018 28,45 27,76 -1,25% 27,33 28,53 28,01 27,76 28,60 52 3.930.462
17/7/2018 27,98 28,11 +3,16% 27,25 28,53 28,01 28,11 28,50 68 4.914.303
16/7/2018 27,00 27,25 +1,26% 27,00 27,53 27,23 27,25 27,62 58 3.922.353
13/7/2018 27,18 26,91 -1,10% 26,91 27,49 27,09 26,91 27,50 74 5.090.641
12/7/2018 27,83 27,21 -2,30% 27,21 27,90 27,41 27,21 27,60 64 4.438.953
11/7/2018 28,10 27,85 -1,03% 27,80 28,14 27,94 27,85 28,15 49 3.353.272
10/7/2018 28,38 28,14 +0,46% 27,86 28,44 28,11 27,90 28,14 83 6.440.737
6/7/2018 28,00 28,01 +1,38% 27,70 28,69 28,25 28,01 29,00 69 4.811.817
5/7/2018 28,02 27,63 -1,00% 27,63 28,22 27,88 27,63 27,91 80 6.195.730
4/7/2018 28,25 27,91 -0,25% 27,58 28,25 27,89 27,91 27,98 89 6.410.653
3/7/2018 28,50 27,98 -1,76% 27,98 28,51 28,13 27,97 28,12 232 18.772.132
2/7/2018 27,62 28,48 +2,48% 27,28 28,60 28,15 28,19 28,48 100 9.438.238
29/6/2018 28,12 27,79 -0,75% 26,90 28,12 27,44 27,19 27,79 90 7.219.841
28/6/2018 27,67 28,00 +2,75% 27,40 28,00 27,74 27,89 28,00 38 2.585.760
27/6/2018 27,95 27,25 -4,35% 27,25 28,18 27,66 27,25 27,80 46 3.477.860
26/6/2018 27,54 28,49 +2,63% 27,43 28,49 27,91 28,04 28,49 55 3.065.267
25/6/2018 27,22 27,76 -1,00% 27,22 28,20 27,85 27,76 28,00 58 4.763.567
22/6/2018 28,00 28,04 -0,50% 27,70 28,07 27,90 27,22 28,04 40 2.659.674
21/6/2018 26,91 28,18 -1,30% 26,74 28,30 27,66 27,40 28,18 52 5.250.608
20/6/2018 27,20 28,55 +4,50% 27,20 28,55 27,94 28,33 28,67 67 4.782.190
19/6/2018 26,52 27,32 +2,13% 26,48 27,63 27,05 27,32 27,50 95 5.457.608
18/6/2018 26,27 26,75 +0,45% 26,26 26,81 26,57 26,56 26,75 176 11.992.410
15/6/2018 26,14 26,63 -2,10% 25,84 26,63 26,51 26,35 26,63 92 4.801.363
14/6/2018 27,48 27,20 -4,56% 26,56 27,48 26,96 26,89 27,20 56 4.433.641
13/6/2018 26,98 28,50 +6,30% 26,60 28,50 27,10 27,00 28,50 71 6.123.675
12/6/2018 26,30 26,81 -1,79% 25,80 27,01 26,61 26,52 26,81 74 5.640.560
11/6/2018 27,30 27,30 +2,29% 25,88 27,30 26,27 26,13 27,30 126 5.042.753
8/6/2018 26,00 26,69 +2,26% 25,90 27,00 26,46 26,19 26,69 70 4.324.170
7/6/2018 26,98 26,10 -3,33% 25,41 27,06 26,10 25,80 26,10 108 8.142.660
6/6/2018 27,78 27,00 -2,88% 26,97 27,78 27,22 26,96 27,00 65 3.729.831
5/6/2018 28,98 27,80 -4,43% 27,73 28,98 28,31 27,61 27,80 65 5.217.997
4/6/2018 28,72 29,09 +1,71% 28,70 29,45 28,97 28,80 29,09 63 4.412.720
1/6/2018 28,98 28,60 +2,29% 28,16 29,06 28,50 28,31 28,60 107 8.385.308
30/5/2018 27,88 27,96 -0,11% 27,59 28,04 27,91 27,93 28,20 84 7.491.641
29/5/2018 27,41 27,99 +3,59% 27,03 27,99 27,47 27,04 27,99 45 3.763.899
28/5/2018 28,00 27,02 -2,91% 26,84 28,00 27,18 26,80 27,02 72 4.735.639
25/5/2018 28,19 27,83 +0,25% 27,80 28,26 28,03 27,83 28,00 62 5.228.195
24/5/2018 27,74 27,76 -0,04% 27,70 28,49 27,93 27,76 28,50 61 5.919.143
23/5/2018 28,32 27,77 -1,84% 27,77 28,32 28,02 27,77 28,70 65 4.843.531
22/5/2018 28,46 28,29 +0,39% 28,07 28,73 28,30 28,23 28,29 59 4.923.022
21/5/2018 28,15 28,18 +2,66% 27,05 28,18 27,44 27,00 28,18 64 6.312.935
18/5/2018 26,90 27,45 +0,88% 26,50 27,51 26,91 26,69 27,45 91 9.194.901
17/5/2018 28,70 27,21 -6,01% 26,93 28,75 27,96 27,21 28,60 121 10.212.109
16/5/2018 28,50 28,95 +1,76% 28,42 28,95 28,69 28,75 28,95 40 3.187.683
15/5/2018 28,90 28,45 -1,56% 28,05 28,90 28,41 28,45 29,25 48 3.009.592
14/5/2018 29,47 28,90 -2,36% 28,64 29,59 29,15 28,90 29,00 92 6.586.642
11/5/2018 30,00 29,60 -1,04% 29,31 30,44 29,87 29,60 30,00 45 4.117.255
10/5/2018 30,14 29,91 -0,27% 29,90 30,27 30,15 29,91 30,00 39 3.287.308
9/5/2018 30,08 29,99 -0,76% 29,80 30,16 30,03 29,99 30,20 53 5.580.608
8/5/2018 30,49 30,22 +0,20% 29,90 30,57 30,18 29,99 30,22 68 6.933.906
7/5/2018 30,50 30,16 +0,17% 30,16 30,55 30,36 30,16 30,26 52 4.314.218
4/5/2018 30,76 30,11 -1,76% 30,11 30,76 30,41 30,11 31,00 70 5.404.508
3/5/2018 30,71 30,65 -1,48% 30,65 31,40 30,89 30,65 30,71 70 7.074.616
2/5/2018 31,50 31,11 -3,53% 30,77 31,50 31,08 30,85 31,11 106 7.094.532
30/4/2018 31,70 32,25 +1,67% 31,45 32,25 31,77 31,50 32,25 73 5.900.979
27/4/2018 31,70 31,72 +0,63% 31,59 32,05 31,79 31,50 31,72 54 3.431.045
26/4/2018 32,78 31,52 -3,61% 31,29 32,78 31,59 31,52 31,99 87 6.575.413
25/4/2018 31,98 32,70 +2,09% 31,91 33,00 32,70 32,70 33,00 90 6.466.353
24/4/2018 32,06 32,03 +0,09% 31,95 33,13 32,40 31,96 32,03 163 13.731.642
23/4/2018 33,83 32,00 -4,48% 31,05 33,83 31,85 31,54 32,00 233 15.998.801
20/4/2018 35,35 33,50 -6,32% 33,15 35,35 33,84 33,50 33,60 186 12.343.628
19/4/2018 35,08 35,76 -2,00% 35,02 35,80 35,61 35,70 35,76 58 7.558.281
18/4/2018 36,36 36,49 +0,50% 35,90 36,49 36,21 35,90 36,49 38 4.461.550
17/4/2018 35,98 36,31 +1,57% 35,63 36,31 36,05 35,80 36,31 50 4.334.180
16/4/2018 36,31 35,75 -0,69% 35,70 36,45 36,01 35,75 35,87 77 5.798.884
13/4/2018 36,26 36,00 +0,78% 35,79 36,26 35,96 35,75 36,00 37 3.057.275
12/4/2018 35,39 35,72 +0,73% 35,38 36,00 35,70 35,72 36,49 138 6.551.909
11/4/2018 35,29 35,46 +0,77% 34,74 35,46 35,23 0,00 0,00 41 4.167.923
10/4/2018 35,21 35,19 -3,06% 34,16 35,21 34,64 34,81 35,19 133 11.747.440
9/4/2018 35,00 36,30 -5,22% 35,00 37,89 36,27 35,56 36,30 53 4.689.910
6/4/2018 37,99 38,30 +1,92% 35,70 38,30 36,41 35,50 38,30 33 3.689.253
5/4/2018 36,32 37,58 +3,84% 36,00 37,58 36,42 36,60 37,58 54 4.477.244
4/4/2018 35,35 36,19 +1,94% 34,58 36,19 35,56 36,10 36,19 83 9.361.007
3/4/2018 35,46 35,50 +0,08% 35,13 35,90 35,55 35,20 35,50 41 4.302.708
2/4/2018 36,18 35,47 -4,98% 35,09 36,18 35,54 35,08 35,47 67 7.534.942
29/3/2018 36,01 37,33 +4,13% 35,15 37,33 36,40 35,14 37,33 60 6.163.109
28/3/2018 35,23 35,85 +1,73% 35,15 35,85 35,57 35,54 35,85 41 3.781.151
27/3/2018 36,14 35,24 -1,65% 35,24 36,14 35,60 35,24 35,80 45 3.998.027
26/3/2018 35,39 35,83 +0,79% 35,39 35,98 35,73 35,65 35,83 70 5.466.789
23/3/2018 36,98 35,55 -0,14% 35,35 36,98 35,74 35,45 35,55 62 7.568.157
22/3/2018 36,10 35,60 -1,60% 35,40 36,14 35,76 35,60 35,98 40 4.169.683
21/3/2018 36,00 36,18 +0,50% 35,83 36,22 36,04 35,85 36,18 150 7.240.614
20/3/2018 36,81 36,00 -3,02% 36,00 36,81 36,27 36,00 36,14 47 4.625.232
19/3/2018 37,60 37,12 -2,29% 36,46 37,60 37,06 36,99 37,12 60 5.996.311
16/3/2018 36,94 37,99 +0,37% 36,55 37,99 37,55 36,60 37,99 72 8.149.262
15/3/2018 37,88 37,85 -0,05% 37,03 37,88 37,44 37,09 37,85 35 3.991.279
14/3/2018 37,42 37,87 +1,50% 37,19 37,98 37,66 36,94 37,87 48 5.920.855
13/3/2018 37,37 37,31 -0,16% 37,09 37,81 37,47 37,31 37,40 80 6.295.091
12/3/2018 36,83 37,37 +1,58% 36,83 37,41 37,26 37,29 37,30 84 8.872.172
9/3/2018 37,50 36,79 -0,97% 36,77 38,00 37,23 36,79 38,08 118 12.834.037
8/3/2018 36,69 37,15 +1,12% 35,96 37,40 36,93 36,45 38,10 101 14.809.186
7/3/2018 35,50 36,74 +2,51% 35,50 36,74 36,18 35,96 36,74 63 6.162.406
6/3/2018 36,50 35,84 -1,54% 35,57 36,50 35,86 35,35 35,84 71 8.765.335
5/3/2018 35,31 36,40 +0,58% 35,31 36,40 36,20 36,30 36,40 117 11.271.529
2/3/2018 35,08 36,19 +2,72% 34,68 36,19 35,08 35,28 36,19 75 7.936.293
1/3/2018 34,48 35,23 +0,95% 34,25 35,23 34,87 35,01 35,23 68 8.666.688
28/2/2018 34,91 34,90 -1,69% 34,47 35,00 34,78 34,38 34,90 97 9.386.033
27/2/2018 35,27 35,50 +0,57% 34,80 35,55 35,15 34,75 35,50 114 10.148.337
26/2/2018 37,02 35,30 -4,77% 35,03 37,02 35,94 35,30 35,48 171 16.094.015
23/2/2018 37,00 37,07 +0,03% 35,81 39,00 37,12 36,08 37,07 57 4.584.328
22/2/2018 37,15 37,06 0,00% 36,70 37,28 37,04 36,17 37,11 39 3.489.329
21/2/2018 39,46 37,06 -5,82% 36,70 39,46 37,02 36,50 37,06 51 5.749.788
20/2/2018 37,22 39,35 +5,72% 36,79 39,35 37,52 36,70 39,35 67 6.068.410
19/2/2018 36,45 37,22 +1,25% 36,45 37,22 36,85 36,43 37,22 40 2.929.795
16/2/2018 37,00 36,76 -0,11% 36,32 37,00 36,65 36,40 36,76 63 6.778.254
15/2/2018 37,09 36,80 -0,54% 36,80 37,15 37,01 36,80 37,15 43 5.648.293
14/2/2018 35,98 37,00 +2,78% 35,98 37,15 36,56 34,90 37,00 54 6.965.118
9/2/2018 35,36 36,00 +1,84% 35,08 36,44 35,55 35,20 36,00 73 8.655.096
8/2/2018 35,71 35,35 -0,56% 34,91 36,48 35,57 35,00 35,35 40 3.877.979
7/2/2018 35,90 35,55 -1,03% 35,53 36,16 35,77 35,55 35,89 67 8.070.851
6/2/2018 36,88 35,92 -2,66% 35,00 36,88 35,52 35,92 37,99 98 12.190.269
5/2/2018 36,70 36,90 +0,19% 35,88 36,90 36,41 35,46 36,90 71 8.015.435
2/2/2018 37,80 36,83 -2,02% 36,50 37,80 36,82 36,73 36,83 78 8.489.295
1/2/2018 36,34 37,59 +4,97% 36,34 37,62 37,32 37,05 37,59 221 22.286.132
31/1/2018 36,18 35,81 -1,08% 35,81 36,67 36,36 35,81 36,42 70 4.825.459
30/1/2018 35,79 36,20 +1,40% 35,79 36,20 35,95 35,83 36,20 63 5.969.122
29/1/2018 36,19 35,70 -4,65% 35,61 36,19 35,83 35,70 36,00 56 5.659.115
26/1/2018 36,45 37,44 +2,02% 35,96 37,45 36,57 35,51 37,44 171 21.279.638
24/1/2018 35,81 36,70 +2,49% 35,51 36,80 36,53 35,51 36,70 99 14.250.717
23/1/2018 36,30 35,81 -1,86% 35,30 36,51 36,01 34,70 35,81 131 17.169.812
22/1/2018 37,02 36,49 -3,36% 35,95 37,02 36,12 36,00 36,49 231 31.333.564
19/1/2018 36,51 37,76 +4,42% 36,20 37,76 36,55 36,33 37,76 58 6.229.463
18/1/2018 36,37 36,16 -1,18% 35,97 36,70 36,26 36,02 36,16 51 5.649.722
17/1/2018 36,49 36,59 -0,03% 36,18 36,60 36,43 36,25 36,59 112 9.662.870
16/1/2018 36,61 36,60 +0,94% 36,30 36,83 36,57 36,20 36,60 62 6.686.805
15/1/2018 36,00 36,26 -1,97% 36,00 37,98 36,47 36,26 36,61 71 5.766.583
12/1/2018 35,80 36,99 +0,52% 35,80 36,99 36,23 36,50 36,99 66 7.921.625
11/1/2018 35,80 36,80 +0,05% 35,53 36,80 35,95 35,88 36,80 74 7.716.709
10/1/2018 35,89 36,78 +2,48% 35,40 36,78 35,80 35,61 36,78 49 3.587.867
9/1/2018 36,49 35,89 +0,70% 35,64 36,49 35,84 35,30 35,89 80 7.920.772
8/1/2018 35,99 35,64 -0,56% 35,50 36,99 35,75 34,95 35,64 110 11.795.815
5/1/2018 35,60 35,84 +0,20% 34,06 35,88 35,73 35,80 35,84 93 9.890.650
4/1/2018 35,59 35,77 +0,51% 35,40 36,08 35,77 35,01 35,77 100 12.498.679
3/1/2018 35,94 35,59 -0,59% 34,99 36,21 35,89 34,05 35,59 115 11.392.535
2/1/2018 35,65 35,80 +0,85% 35,58 36,04 35,81 35,80 36,25 126 11.347.356
28/12/2017 36,62 35,50 -3,56% 35,50 36,81 36,34 35,50 35,53 97 7.977.015
27/12/2017 36,33 36,81 +1,32% 36,33 36,81 36,63 36,57 36,81 63 8.324.244
26/12/2017 36,12 36,33 +1,23% 36,12 36,52 36,36 36,33 36,53 68 7.877.710
22/12/2017 35,38 35,89 +1,50% 35,38 36,44 36,02 35,89 36,21 56 5.764.755
21/12/2017 35,67 35,36 +0,03% 35,36 35,84 35,63 35,36 35,85 97 10.013.428
20/12/2017 35,52 35,35 +0,14% 35,33 35,65 35,51 35,35 35,67 205 22.515.799
19/12/2017 35,58 35,30 -1,12% 34,59 35,74 35,14 34,24 35,30 63 5.124.318
18/12/2017 35,00 35,70 +2,73% 33,31 35,71 35,38 35,40 35,70 64 5.501.936
15/12/2017 33,54 34,75 -0,14% 33,54 35,14 34,80 34,50 34,75 74 8.223.957
14/12/2017 34,12 34,80 +2,90% 34,04 34,80 34,44 33,26 34,80 55 5.783.012
13/12/2017 34,66 33,82 -2,37% 33,22 35,08 34,41 33,82 34,51 81 10.805.328
12/12/2017 33,92 34,64 +3,50% 33,36 34,64 33,82 33,35 34,64 54 5.309.931
11/12/2017 34,44 33,47 -4,34% 33,47 34,81 34,13 33,47 34,22 63 7.094.053
8/12/2017 34,45 34,99 +2,52% 34,14 35,59 34,49 34,00 34,99 74 6.399.373
7/12/2017 34,70 34,13 -2,04% 34,04 34,76 34,42 34,13 34,47 79 7.421.538
6/12/2017 34,48 34,84 +0,11% 34,48 35,02 34,87 34,84 35,00 70 8.899.353
5/12/2017 32,17 34,80 +0,87% 31,67 35,86 34,52 32,86 34,80 130 13.642.733
4/12/2017 33,18 34,50 +1,77% 32,99 34,50 33,65 33,60 34,50 122 10.873.528
1/12/2017 32,43 33,90 +7,96% 32,21 33,90 33,08 32,97 33,90 115 7.980.407
30/11/2017 32,80 31,40 -8,96% 31,40 33,01 32,09 31,40 32,25 101 6.941.834
29/11/2017 33,53 34,49 +1,03% 32,70 34,49 33,31 32,80 34,49 78 6.576.770
28/11/2017 33,41 34,14 +2,83% 33,41 34,24 34,00 33,85 34,14 102 4.872.860
27/11/2017 33,41 33,20 -0,09% 32,32 33,69 33,31 33,12 33,20 49 3.325.285
24/11/2017 33,30 33,23 -0,45% 33,23 33,66 33,50 33,23 33,57 36 3.487.489
23/11/2017 33,75 33,38 +1,15% 33,00 33,93 33,41 33,38 33,94 29 2.840.538
22/11/2017 34,18 33,00 -3,76% 33,00 34,24 34,00 33,00 33,84 62 7.168.100
21/11/2017 33,94 34,29 -1,75% 33,81 34,89 34,40 33,80 34,29 53 5.666.121
17/11/2017 32,53 34,90 +3,87% 32,23 34,90 33,90 32,96 34,90 112 12.137.750
16/11/2017 30,00 33,60 +2,82% 30,00 33,61 33,08 33,09 33,60 85 6.412.434
14/11/2017 32,17 32,68 +2,45% 31,63 32,82 32,53 32,00 32,68 85 9.099.417
13/11/2017 32,00 31,90 -1,24% 31,84 32,54 32,08 31,90 32,36 64 5.400.568
10/11/2017 32,65 32,30 +0,16% 31,97 32,85 32,30 31,96 32,30 66 5.623.524
9/11/2017 33,02 32,25 -3,44% 32,25 33,12 32,75 32,25 33,06 60 4.939.765
8/11/2017 32,80 33,40 -1,18% 32,44 33,84 32,99 32,97 33,40 58 6.093.704
7/11/2017 33,53 33,80 -1,46% 32,51 34,09 33,47 32,36 33,80 101 9.192.367
6/11/2017 34,12 34,30 -0,55% 33,90 34,80 34,43 33,65 34,30 53 5.426.204
3/11/2017 34,74 34,49 -0,92% 34,05 35,38 34,55 34,15 34,49 127 17.067.792
1/11/2017 34,40 34,81 +0,90% 33,96 35,98 34,44 34,54 35,23 174 9.174.865
31/10/2017 33,74 34,50 +2,37% 33,74 34,50 34,23 34,29 34,50 76 6.303.352
30/10/2017 33,83 33,70 -0,33% 33,04 34,06 33,52 33,15 33,70 135 7.234.337
27/10/2017 33,98 33,81 -0,53% 33,81 34,15 33,95 33,81 34,18 43 3.817.040
26/10/2017 32,90 33,99 +1,07% 32,90 33,99 33,66 33,45 33,99 39 3.382.977
25/10/2017 33,67 33,63 -0,68% 33,28 34,39 33,77 33,52 33,63 43 4.495.679
24/10/2017 33,53 33,86 -2,14% 33,53 34,48 33,85 33,67 33,86 48 5.423.341
23/10/2017 34,10 34,60 +1,88% 33,70 35,50 34,20 33,28 34,60 130 5.831.681
20/10/2017 34,35 33,96 -1,31% 33,96 34,72 34,41 33,96 34,64 41 3.592.970
19/10/2017 34,65 34,41 -2,19% 34,02 34,65 34,29 34,01 34,41 68 5.504.582
18/10/2017 35,57 35,18 -1,18% 32,92 35,57 34,34 35,18 35,58 53 5.148.999
17/10/2017 34,65 35,60 +1,71% 34,65 35,60 35,05 34,65 35,60 141 7.954.553
16/10/2017 34,50 35,00 +0,89% 32,91 35,67 34,65 34,32 35,00 67 6.092.110
13/10/2017 34,66 34,69 -0,26% 32,77 34,99 34,75 34,69 34,96 98 12.027.491
11/10/2017 34,63 34,78 -2,03% 34,02 34,91 34,53 34,67 34,78 125 15.000.110
10/10/2017 33,87 35,50 +5,84% 33,87 35,50 34,63 34,43 35,50 59 5.985.756
9/10/2017 33,91 33,54 -1,87% 33,54 34,07 33,83 33,54 34,22 55 5.752.331
6/10/2017 34,20 34,18 -0,32% 33,57 34,27 33,93 33,50 34,18 116 7.832.058
5/10/2017 34,20 34,29 +1,75% 33,96 34,79 34,47 33,70 34,29 64 6.054.540
4/10/2017 33,83 33,70 -0,30% 33,40 34,99 33,95 33,70 34,99 61 6.194.183
3/10/2017 32,81 33,80 +2,58% 32,61 33,80 33,36 33,50 33,80 77 8.825.356
2/10/2017 32,44 32,95 +2,04% 32,20 32,99 32,50 32,55 32,95 122 9.393.457
29/9/2017 31,86 32,29 -0,31% 31,71 32,60 32,16 32,18 32,29 94 7.906.828
28/9/2017 31,62 32,39 +0,53% 31,61 32,43 32,20 31,91 32,39 61 6.030.000
27/9/2017 32,89 32,22 -0,25% 31,58 32,89 32,22 32,20 32,22 66 6.336.062
26/9/2017 32,53 32,30 -2,27% 32,30 33,09 32,67 32,30 32,93 63 5.014.865
25/9/2017 33,10 33,05 +0,15% 32,61 33,10 32,86 32,60 33,05 84 8.403.525
22/9/2017 33,32 33,00 -0,63% 32,84 33,38 33,03 32,94 33,00 100 10.539.347
21/9/2017 33,73 33,21 -1,92% 32,92 33,94 33,39 33,21 33,48 307 26.614.109
20/9/2017 33,53 33,86 +0,27% 33,20 33,86 33,52 33,46 33,86 108 12.241.971
19/9/2017 32,98 33,77 +2,33% 32,80 33,77 33,39 33,12 33,77 132 12.828.196
18/9/2017 32,97 33,00 +1,20% 32,52 33,00 32,80 32,81 33,00 98 8.546.678
15/9/2017 32,31 32,61 +0,80% 31,89 32,78 32,45 32,61 32,80 132 13.572.553
14/9/2017 31,80 32,35 +2,70% 30,96 32,35 31,64 31,94 32,35 64 6.089.918
13/9/2017 31,42 31,50 +0,03% 31,42 32,23 31,85 31,50 32,13 80 6.954.897
12/9/2017 31,55 31,49 -0,19% 31,01 31,99 31,65 31,35 31,49 98 9.565.939
11/9/2017 31,22 31,55 +1,74% 31,22 31,79 31,56 31,55 31,56 90 7.219.065
8/9/2017 30,75 31,01 +0,91% 30,75 31,21 31,05 31,01 31,15 96 7.901.255
6/9/2017 29,99 30,73 +2,47% 29,75 30,73 30,50 30,69 30,73 105 7.799.709
5/9/2017 29,42 29,99 +2,35% 29,42 29,99 29,81 29,61 29,99 80 5.590.538
4/9/2017 29,97 29,30 -0,51% 29,30 29,98 29,52 29,30 29,68 124 8.060.998
1/9/2017 29,97 29,45 -1,80% 29,45 29,97 29,63 29,45 29,67 196 11.557.096
31/8/2017 29,93 29,99 +2,25% 29,49 29,99 29,71 29,49 29,99 146 11.821.049
30/8/2017 29,70 29,33 -0,88% 29,13 29,70 29,38 29,33 30,00 198 6.019.004
29/8/2017 29,90 29,59 -1,37% 29,07 29,99 29,60 29,50 29,59 121 10.028.870
28/8/2017 30,08 30,00 +1,73% 29,65 30,34 29,86 29,55 30,00 155 11.778.333
25/8/2017 29,59 29,49 -0,47% 29,49 29,88 29,66 29,49 29,79 252 20.691.732
24/8/2017 29,46 29,63 +2,21% 29,36 29,66 29,50 29,36 29,63 59 4.245.827
23/8/2017 28,90 28,99 -1,53% 28,66 29,16 28,90 28,80 28,99 56 3.888.497
22/8/2017 28,83 29,44 +2,08% 28,65 29,44 28,92 28,92 29,44 79 7.215.064
21/8/2017 28,95 28,84 -0,83% 28,67 29,07 28,86 28,84 29,00 59 3.714.818
18/8/2017 28,78 29,08 +2,00% 28,50 29,08 28,74 28,80 29,08 65 4.247.954
17/8/2017 29,31 28,51 -3,32% 28,51 29,38 28,97 28,51 29,10 54 3.291.620
16/8/2017 29,17 29,49 +0,92% 29,01 30,08 29,32 29,36 29,49 63 4.246.282
15/8/2017 29,15 29,22 -0,07% 28,47 29,31 29,15 29,22 29,40 60 4.807.821
14/8/2017 29,28 29,24 -2,86% 28,96 29,74 29,38 28,95 29,24 44 4.304.761
11/8/2017 29,89 30,10 +3,01% 29,24 30,10 29,58 29,30 30,10 51 5.434.742
10/8/2017 29,55 29,22 -1,15% 29,19 29,59 29,33 29,22 29,90 53 5.749.898
9/8/2017 28,82 29,56 -1,07% 28,82 29,56 29,43 28,82 29,56 37 4.122.393
8/8/2017 29,62 29,88 +0,40% 29,62 29,97 29,79 29,60 29,88 76 8.239.502
7/8/2017 29,19 29,76 +0,27% 28,32 30,14 29,83 29,76 30,14 57 8.021.821
4/8/2017 29,00 29,68 +1,64% 29,00 30,00 29,67 29,68 29,99 62 5.258.956
3/8/2017 29,28 29,20 -0,21% 28,81 29,40 29,08 29,05 29,20 45 3.748.687
2/8/2017 28,34 29,26 +4,13% 28,34 30,00 29,33 29,26 29,42 99 8.198.395
1/8/2017 27,99 28,10 -0,32% 27,91 28,27 28,08 28,08 28,10 108 4.760.608
31/7/2017 27,88 28,19 -4,08% 27,45 29,50 27,91 28,00 28,19 74 4.815.176
28/7/2017 27,39 29,39 +7,38% 27,25 29,39 27,98 27,35 29,39 42 2.465.707
27/7/2017 27,60 27,37 -3,76% 27,01 27,60 27,24 27,20 27,37 45 3.669.550
26/7/2017 27,98 28,44 +1,79% 27,52 28,44 27,72 27,60 28,44 52 4.239.297
25/7/2017 28,16 27,94 -1,76% 27,35 28,16 27,71 27,87 27,94 87 7.573.195
24/7/2017 28,20 28,44 +1,17% 28,08 28,44 28,30 28,20 28,44 45 3.326.737
21/7/2017 28,29 28,11 -2,29% 27,91 28,29 28,04 28,00 28,11 153 3.061.982
20/7/2017 28,27 28,77 +1,80% 28,10 28,77 28,25 28,17 28,77 42 3.718.441
19/7/2017 29,49 28,26 -2,38% 28,15 29,49 28,41 28,13 28,26 63 5.937.965
18/7/2017 28,70 28,95 +0,49% 28,60 29,00 28,74 28,50 28,95 44 3.984.345
17/7/2017 28,56 28,81 -0,35% 28,56 28,89 28,79 28,69 28,81 39 2.571.420
14/7/2017 28,00 28,91 -1,26% 28,00 29,58 29,00 28,91 29,07 175 4.580.270
13/7/2017 29,35 29,28 -0,41% 29,00 29,35 29,24 29,28 29,57 35 3.053.093
12/7/2017 28,00 29,40 +2,73% 28,00 29,40 28,98 28,91 29,40 65 5.600.607
11/7/2017 27,52 28,62 +1,85% 27,52 28,62 28,41 28,26 28,62 49 4.684.985
10/7/2017 28,06 28,10 +0,25% 27,80 28,58 28,13 28,02 28,10 60 5.390.469
7/7/2017 28,02 28,03 -5,11% 27,96 28,51 28,16 28,03 28,51 111 4.667.508
6/7/2017 28,45 29,54 +3,98% 27,65 29,54 28,14 27,65 29,54 62 3.431.432
5/7/2017 28,18 28,41 +0,25% 27,88 28,43 28,22 28,28 28,42 47 3.836.493
4/7/2017 28,02 28,34 +1,14% 27,90 28,34 28,07 27,99 28,34 26 2.344.671
3/7/2017 27,83 28,02 -1,86% 27,75 28,02 27,87 27,70 28,02 170 7.298.440
30/6/2017 27,98 28,55 +2,73% 27,67 28,55 27,92 27,45 28,55 65 4.992.858
29/6/2017 27,99 27,79 -0,29% 27,45 27,99 27,74 27,79 27,85 38 3.250.123
28/6/2017 27,80 27,87 +0,80% 27,65 27,87 27,76 27,45 27,98 27 2.279.825
27/6/2017 28,00 27,65 -0,97% 27,58 28,00 27,72 27,65 27,97 59 4.858.402
26/6/2017 29,07 27,92 -3,56% 27,85 29,07 28,01 27,92 28,18 40 2.809.437
23/6/2017 29,19 28,95 +0,35% 28,89 30,07 29,10 28,95 29,04 111 5.029.490
22/6/2017 29,63 28,85 +0,28% 28,70 29,63 28,98 28,85 29,05 54 4.898.270
21/6/2017 29,98 28,77 -1,81% 28,71 29,98 29,19 28,77 29,11 88 8.264.452
20/6/2017 29,36 29,30 -0,34% 29,26 29,51 29,35 29,30 29,44 44 4.549.117
19/6/2017 28,61 29,40 +3,78% 28,61 29,50 29,36 29,30 29,40 57 5.365.321
16/6/2017 28,63 28,33 -1,50% 28,33 29,29 28,75 28,33 29,59 59 4.745.218
14/6/2017 28,99 28,76 +1,23% 28,58 29,00 28,82 28,63 28,76 120 5.513.521
13/6/2017 29,01 28,41 +0,35% 28,41 29,01 28,75 28,41 28,89 47 3.028.170
12/6/2017 29,00 28,31 -2,21% 28,31 29,60 28,69 28,31 28,54 63 5.554.477
9/6/2017 29,59 28,95 -1,93% 28,81 29,60 29,18 28,78 28,98 103 6.995.242
8/6/2017 29,50 29,52 -0,37% 29,43 30,06 29,50 29,52 30,06 39 3.676.583
7/6/2017 29,02 29,63 +1,26% 29,02 29,78 29,60 29,63 30,06 63 6.176.106
6/6/2017 29,51 29,26 -0,44% 29,10 29,55 29,30 29,26 29,28 62 5.664.937
5/6/2017 29,19 29,39 -0,03% 28,92 29,65 29,34 28,94 29,39 126 10.972.352
2/6/2017 29,53 29,40 -0,34% 29,37 30,06 29,51 29,15 29,40 74 7.360.423
1/6/2017 30,28 29,50 +0,61% 29,49 30,28 29,68 29,50 29,83 217 13.887.985
31/5/2017 30,44 29,32 -3,68% 29,02 30,44 29,64 29,32 29,56 313 31.691.877
30/5/2017 30,08 30,44 +3,89% 30,08 30,48 30,34 30,29 30,44 62 5.695.321
29/5/2017 30,19 29,30 -1,71% 29,30 30,19 29,76 29,30 29,85 77 6.635.942
26/5/2017 30,25 29,81 -0,47% 29,81 30,59 30,16 29,81 30,21 72 6.650.434
25/5/2017 30,88 29,95 +0,77% 29,95 30,88 30,35 29,95 30,24 35 3.168.741
24/5/2017 29,00 29,72 +0,10% 29,00 30,46 30,10 29,72 30,07 78 6.398.976
23/5/2017 29,10 29,69 -1,82% 28,50 29,93 29,67 29,69 29,94 69 5.572.882
22/5/2017 31,48 30,24 +2,79% 28,73 31,48 29,30 29,05 30,24 128 8.060.010
19/5/2017 28,90 29,42 +2,12% 28,53 29,61 29,25 29,25 29,42 137 15.435.535
18/5/2017 25,00 28,81 -7,36% 20,00 29,43 27,63 28,26 28,81 223 16.096.334
17/5/2017 31,43 31,10 -1,55% 30,19 31,43 30,96 30,60 31,10 100 6.632.506
16/5/2017 31,30 31,59 +0,35% 31,17 31,59 31,39 31,23 31,59 118 11.454.710
15/5/2017 31,40 31,48 +0,32% 30,73 31,48 31,11 31,35 31,48 123 12.108.853
12/5/2017 31,60 31,38 -0,98% 31,19 31,79 31,46 31,00 31,38 93 7.657.146
11/5/2017 31,69 31,69 +0,25% 31,21 31,69 31,43 31,29 31,69 144 13.982.822
10/5/2017 31,00 31,61 +1,93% 30,90 31,61 31,16 31,13 31,61 93 6.756.320
9/5/2017 30,49 31,01 +2,75% 30,30 31,01 30,58 30,50 31,01 106 7.217.053
8/5/2017 29,91 30,18 +2,10% 29,91 30,38 30,20 30,18 30,39 88 8.624.735
5/5/2017 29,80 29,56 -0,14% 29,56 30,00 29,84 29,56 29,80 84 7.045.498
4/5/2017 30,37 29,60 -3,30% 29,54 30,45 29,76 29,60 29,70 95 7.155.526
3/5/2017 30,42 30,61 -0,46% 30,16 30,67 30,35 30,60 30,61 125 9.733.842
2/5/2017 30,37 30,75 +1,82% 29,94 30,75 30,30 30,53 30,75 236 19.514.588
28/4/2017 30,10 30,20 -0,03% 29,85 30,32 29,97 30,05 30,20 179 14.688.244
27/4/2017 30,28 30,21 -0,30% 29,88 30,70 30,14 29,97 30,21 40 3.237.761
26/4/2017 29,96 30,30 +0,76% 29,63 30,37 30,09 29,41 30,30 63 4.463.738
25/4/2017 30,40 30,07 -0,92% 29,88 30,40 30,11 30,03 30,07 97 7.997.230
24/4/2017 29,50 30,35 -0,49% 29,50 31,40 30,77 30,35 30,60 178 18.858.795
20/4/2017 29,50 30,50 +3,71% 29,14 30,50 29,74 29,20 30,50 36 3.355.421
19/4/2017 29,60 29,41 -0,91% 29,40 29,74 29,53 29,41 29,59 53 4.563.061
18/4/2017 29,68 29,68 -1,26% 29,68 30,02 29,81 29,68 29,76 48 4.760.812
17/4/2017 29,33 30,06 +1,79% 28,53 30,06 29,74 29,69 30,06 89 9.455.851
13/4/2017 29,00 29,53 +0,44% 28,61 29,55 29,37 29,02 29,53 53 5.184.017
12/4/2017 30,18 29,40 -2,00% 29,31 30,19 29,47 29,30 29,40 98 7.278.067
11/4/2017 29,26 30,00 +2,56% 29,21 30,28 29,78 30,00 30,20 84 6.100.854
10/4/2017 29,20 29,25 0,00% 28,92 29,45 29,20 28,95 29,25 61 5.228.498
7/4/2017 29,65 29,25 +0,65% 28,80 29,71 29,23 28,80 29,25 56 4.434.492
6/4/2017 28,88 29,06 -0,65% 28,88 29,51 29,28 29,06 29,47 112 7.184.941
5/4/2017 29,20 29,25 +0,38% 28,75 29,32 29,05 28,71 29,25 134 12.139.401
4/4/2017 29,30 29,14 -0,07% 28,87 29,60 29,26 28,82 29,14 127 11.093.213
3/4/2017 28,82 29,16 -1,12% 28,82 29,33 29,15 29,16 29,28 256 22.055.251
31/3/2017 29,29 29,49 +0,58% 28,66 29,49 29,03 28,89 29,49 218 18.930.298
30/3/2017 29,07 29,32 +1,03% 29,07 29,37 29,23 29,12 29,32 19 2.081.306
29/3/2017 28,42 29,02 +0,69% 28,42 29,04 28,96 28,65 29,02 53 3.123.137
28/3/2017 29,07 28,82 -0,55% 28,67 29,27 28,93 28,82 29,09 39 2.875.714
27/3/2017 28,66 28,98 +0,84% 28,60 29,47 28,95 28,84 28,98 58 3.966.847
24/3/2017 28,55 28,74 +0,10% 28,55 28,90 28,76 28,74 28,90 35 1.607.811
23/3/2017 28,50 28,71 -0,31% 28,37 29,70 28,74 28,71 28,72 52 4.000.502
22/3/2017 29,37 28,80 -1,10% 27,92 29,38 28,40 28,40 28,80 87 5.717.818
21/3/2017 28,84 29,12 -1,62% 28,69 29,39 28,99 29,00 29,12 59 4.562.603
20/3/2017 29,18 29,60 +1,54% 29,00 29,60 29,31 29,31 29,60 43 3.134.081
17/3/2017 28,83 29,15 +1,53% 28,83 29,44 29,22 29,15 29,45 70 5.878.036
16/3/2017 28,40 28,71 +0,56% 28,40 28,94 28,78 28,71 28,84 49 4.312.245
15/3/2017 28,17 28,55 -0,14% 28,16 28,56 28,37 28,48 28,55 56 4.796.446
14/3/2017 27,97 28,59 +2,18% 27,97 28,59 28,24 28,18 28,59 61 4.327.158
13/3/2017 27,57 27,98 +0,29% 27,57 27,99 27,78 27,91 27,98 49 3.303.784
10/3/2017 27,96 27,90 +1,75% 27,42 27,96 27,73 27,65 27,90 51 3.475.106
9/3/2017 27,50 27,42 +2,20% 27,20 27,89 27,40 27,20 27,42 30 2.011.596
8/3/2017 27,02 26,83 -1,14% 26,64 27,22 26,91 26,83 27,11 53 4.077.929
7/3/2017 27,21 27,14 -1,31% 26,85 27,24 27,03 26,90 27,14 76 5.550.281
6/3/2017 27,38 27,50 +0,47% 26,20 27,62 27,18 26,90 27,50 99 7.331.202
3/3/2017 27,10 27,37 +1,82% 26,78 27,37 27,00 27,00 27,37 71 5.293.091
2/3/2017 26,85 26,88 +0,11% 26,47 27,05 26,90 26,88 27,07 57 4.164.214
1/3/2017 27,59 26,85 -1,68% 26,44 27,59 26,80 26,85 27,05 81 6.378.998
24/2/2017 27,06 27,31 +0,04% 26,44 27,60 27,07 26,50 27,31 104 7.004.133
23/2/2017 27,50 27,30 +1,34% 26,74 27,50 26,98 26,80 27,30 81 6.438.161
22/2/2017 27,37 26,94 -0,96% 26,92 27,38 27,09 26,94 27,29 61 4.508.050
21/2/2017 27,78 27,20 -0,51% 27,20 27,79 27,34 27,20 27,80 72 6.095.660
20/2/2017 27,65 27,34 -0,07% 27,14 27,65 27,42 27,11 27,34 53 3.475.135
17/2/2017 27,78 27,36 -1,94% 27,25 28,00 27,44 27,26 27,36 80 6.212.748
16/2/2017 28,53 27,90 -6,60% 27,41 28,53 27,84 27,77 27,90 120 8.660.753
15/2/2017 28,60 29,87 +5,55% 28,60 29,87 29,01 28,99 29,87 85 7.404.000
14/2/2017 28,81 28,30 -4,39% 28,30 29,12 28,61 28,30 28,59 85 7.517.153
13/2/2017 28,98 29,60 +4,56% 28,83 29,60 29,03 28,90 29,60 91 7.130.116
10/2/2017 28,41 28,31 -0,49% 28,06 28,99 28,45 28,31 28,63 184 6.917.701
9/2/2017 28,55 28,45 -1,83% 28,37 28,85 28,47 28,45 29,00 65 6.109.920
8/2/2017 27,92 28,98 +3,69% 27,88 28,98 28,24 28,10 28,98 63 5.140.543
7/2/2017 28,50 27,95 -0,46% 27,79 28,50 28,07 27,94 27,95 59 5.323.864
6/2/2017 28,88 28,08 -1,13% 27,99 28,88 28,27 28,08 28,50 87 7.676.070
3/2/2017 28,48 28,40 +0,53% 28,06 28,48 28,38 28,40 28,49 174 8.010.092
2/2/2017 27,95 28,25 +1,04% 27,95 28,49 28,16 28,16 28,25 150 16.014.029
1/2/2017 27,98 27,96 +0,18% 27,88 29,09 28,37 27,76 27,96 235 25.614.957
31/1/2017 28,18 27,91 +0,58% 27,78 28,36 27,97 27,91 28,21 52 4.408.380
30/1/2017 28,51 27,75 -2,39% 27,75 28,57 28,11 27,75 28,25 67 4.768.773
27/1/2017 28,19 28,43 -0,59% 28,15 28,49 28,35 28,34 28,43 97 4.269.595
26/1/2017 27,90 28,60 +2,14% 27,90 28,60 28,36 28,42 28,60 97 6.917.962
24/1/2017 27,48 28,00 +1,82% 27,24 28,00 27,70 27,82 28,00 103 8.116.874
23/1/2017 27,00 27,50 +3,38% 26,91 27,50 27,19 27,26 27,50 84 6.447.539
20/1/2017 26,25 26,60 +1,68% 26,25 27,11 26,78 26,60 27,08 63 4.646.954
19/1/2017 26,01 26,16 +0,62% 25,99 26,25 26,11 25,98 26,16 47 3.732.398
18/1/2017 26,04 26,00 -0,15% 26,00 26,28 26,15 26,00 26,23 46 2.743.826
17/1/2017 26,05 26,04 -0,91% 25,66 26,28 25,97 26,04 26,28 65 4.020.526
16/1/2017 26,08 26,28 +1,04% 25,82 26,30 26,00 25,85 26,28 63 4.571.134
13/1/2017 26,62 26,01 -2,58% 26,01 26,64 26,19 25,93 26,23 98 7.829.135
12/1/2017 26,62 26,70 -1,07% 26,40 27,05 26,78 26,70 26,74 129 9.619.412
11/1/2017 26,60 26,99 +1,70% 25,95 26,99 26,25 26,24 26,99 71 5.626.738
10/1/2017 26,86 26,54 -0,60% 26,54 26,86 26,66 26,54 26,69 59 4.257.734
9/1/2017 26,83 26,70 -1,80% 26,64 27,19 26,76 26,70 27,05 40 2.834.090
6/1/2017 26,91 27,19 +0,67% 26,64 27,19 26,81 26,21 27,19 53 3.520.178
5/1/2017 27,06 27,01 -1,35% 26,87 27,39 27,03 26,90 27,01 66 4.828.358
4/1/2017 26,90 27,38 +0,48% 26,86 27,38 27,08 27,02 27,38 66 4.257.725
3/1/2017 26,17 27,25 +4,21% 26,10 27,25 26,77 26,19 27,25 97 7.687.003
2/1/2017 26,13 26,15 +0,58% 25,71 26,15 26,01 25,95 26,15 74 3.944.019
29/12/2016 26,15 26,00 -0,42% 25,82 26,29 25,98 26,00 26,15 58 4.215.186
28/12/2016 26,21 26,11 +1,99% 25,93 26,23 26,08 25,70 26,11 56 3.927.680
27/12/2016 25,50 25,60 -0,39% 25,50 26,18 26,02 25,60 26,20 156 13.743.227
26/12/2016 25,76 25,70 +3,21% 25,10 25,76 25,48 25,48 25,70 85 5.783.237
23/12/2016 24,98 24,90 +2,47% 24,84 25,25 24,95 24,90 25,33 106 6.288.287
22/12/2016 25,34 24,30 -1,98% 24,00 25,79 24,85 24,15 24,30 108 6.979.046
21/12/2016 24,52 24,79 +0,49% 24,22 24,79 24,41 24,26 24,79 50 3.468.937
20/12/2016 24,99 24,67 -1,00% 24,50 25,02 24,69 24,40 24,67 54 3.588.635
19/12/2016 25,25 24,92 -1,31% 24,76 25,25 24,94 24,70 24,92 60 4.927.026
16/12/2016 25,50 25,25 -0,20% 25,10 25,50 25,25 25,25 25,30 39 2.482.492
15/12/2016 24,54 25,30 +2,02% 24,00 25,50 24,83 24,80 24,98 77 4.104.747
14/12/2016 25,18 24,80 -0,76% 24,60 25,18 24,89 24,80 24,98 87 4.159.187
13/12/2016 25,04 24,99 +0,77% 24,75 25,34 24,98 24,91 24,99 92 5.863.934
12/12/2016 26,40 24,80 -2,78% 24,80 26,40 25,15 24,80 25,04 91 6.153.479
9/12/2016 25,96 25,51 -1,66% 25,46 26,17 25,82 25,51 25,97 108 7.323.653
8/12/2016 26,00 25,94 +1,33% 25,42 26,40 25,84 25,00 25,94 110 8.455.423
7/12/2016 25,88 25,60 -0,16% 25,18 25,99 25,58 25,60 25,89 110 7.957.242
6/12/2016 25,16 25,64 +2,56% 24,70 25,99 25,41 25,64 26,00 113 7.272.580
5/12/2016 25,11 25,00 +1,17% 24,67 26,45 25,01 25,00 25,15 77 4.360.969
2/12/2016 24,98 24,71 -1,63% 24,02 25,04 24,62 24,71 25,10 71 4.400.794
1/12/2016 25,52 25,12 -5,03% 24,48 25,52 25,01 25,11 26,50 99 5.866.924
30/11/2016 25,52 26,45 +4,26% 25,52 26,45 26,11 25,96 26,45 77 4.517.805
29/11/2016 25,58 25,37 -1,25% 25,27 25,60 25,43 25,25 25,37 35 2.202.479
28/11/2016 25,13 25,69 -1,15% 25,13 25,83 25,73 25,69 25,99 70 4.032.325
25/11/2016 25,59 25,99 -0,76% 25,59 26,00 25,81 25,81 25,99 125 2.282.383
24/11/2016 25,72 26,19 0,00% 25,56 26,19 25,65 24,81 26,19 24 1.651.967
23/11/2016 26,08 26,19 +0,38% 25,60 26,19 25,89 25,60 26,19 48 4.305.535
22/11/2016 25,99 26,09 +3,12% 25,84 26,17 26,00 25,01 26,09 72 4.236.017
21/11/2016 25,29 25,30 -0,71% 24,98 25,45 25,19 24,92 25,30 62 3.996.206
18/11/2016 25,42 25,48 +0,31% 25,15 25,48 25,32 25,15 25,48 89 4.829.411
17/11/2016 25,69 25,40 0,00% 24,99 25,69 25,26 24,99 25,40 67 4.190.663
16/11/2016 24,87 25,40 +2,54% 23,51 25,49 25,11 24,55 25,40 89 5.460.067
14/11/2016 24,43 24,77 -3,54% 24,17 24,94 24,54 24,58 24,77 100 6.869.472
11/11/2016 24,90 25,68 +1,90% 23,51 25,68 24,40 23,60 25,68 172 13.213.297
10/11/2016 26,09 25,20 -3,49% 24,62 26,18 25,24 24,81 25,20 111 8.850.126
9/11/2016 25,69 26,11 +0,50% 24,85 26,11 25,69 25,91 26,11 116 8.521.437
8/11/2016 25,92 25,98 +0,78% 25,73 26,06 25,85 25,78 25,98 75 5.564.313
7/11/2016 25,30 25,78 +1,94% 25,30 26,15 25,85 25,78 25,92 134 9.795.174
4/11/2016 25,83 25,29 -1,33% 25,12 26,53 25,44 25,10 25,29 157 10.387.254
3/11/2016 26,00 25,63 -2,51% 25,50 26,03 25,81 25,63 25,98 248 18.686.389
1/11/2016 26,82 26,29 -1,54% 26,00 27,00 26,21 25,95 26,29 165 13.259.700
31/10/2016 27,45 26,70 -1,15% 26,49 27,82 27,07 26,70 26,79 135 9.534.818
28/10/2016 26,90 27,01 +0,15% 26,69 27,28 27,00 26,50 27,01 86 6.811.315
27/10/2016 26,27 26,97 +3,02% 26,27 26,97 26,72 26,80 26,97 125 9.569.325
26/10/2016 26,86 26,18 -1,54% 26,15 27,15 26,45 26,18 26,27 184 14.131.810
25/10/2016 28,23 26,59 -2,39% 26,40 28,23 26,87 26,59 27,39 173 12.911.050
24/10/2016 28,40 27,24 -3,75% 27,24 28,59 28,31 27,24 28,69 74 7.207.164
21/10/2016 28,37 28,30 +0,71% 28,22 28,62 28,36 28,30 28,63 209 17.779.043
20/10/2016 28,40 28,10 -0,74% 27,90 28,40 28,21 28,10 28,22 58 4.590.384
19/10/2016 28,40 28,31 -1,32% 28,17 28,64 28,39 28,31 28,65 52 3.796.921
18/10/2016 27,92 28,69 +3,31% 27,50 28,69 28,40 28,27 28,69 98 7.697.983
17/10/2016 27,65 27,77 -0,18% 27,65 28,09 27,86 27,65 27,90 59 3.742.869
14/10/2016 27,98 27,82 +1,02% 27,59 28,20 27,88 27,82 28,24 59 4.953.215
13/10/2016 28,58 27,54 -3,16% 27,20 28,58 27,60 27,54 27,99 104 8.946.867
11/10/2016 28,78 28,44 +0,07% 28,24 28,80 28,43 28,44 29,36 56 5.078.372
10/10/2016 28,84 28,42 0,00% 28,24 28,84 28,41 28,42 28,59 52 3.809.509
7/10/2016 29,14 28,42 -2,97% 28,21 29,14 28,59 28,42 28,60 65 5.837.940
6/10/2016 29,10 29,29 +0,17% 28,49 29,29 28,91 28,66 29,29 89 7.754.881
5/10/2016 28,87 29,24 +2,17% 28,80 29,24 29,01 28,97 29,24 61 5.252.292
4/10/2016 28,67 28,62 -1,41% 28,34 29,03 28,63 28,62 28,80 102 8.851.404
3/10/2016 28,48 29,03 +5,49% 27,99 29,03 28,64 28,79 29,03 105 8.535.372
30/9/2016 27,99 27,52 -1,01% 27,42 28,50 27,94 27,52 28,02 81 6.208.855
29/9/2016 27,95 27,80 +1,65% 27,50 27,95 27,76 27,60 27,80 54 3.653.675
28/9/2016 27,40 27,35 -0,18% 27,35 28,13 27,92 27,35 28,00 44 3.186.306
27/9/2016 28,00 27,40 -1,37% 27,40 28,03 27,87 27,40 28,02 35 2.319.341
26/9/2016 28,21 27,78 -2,18% 27,68 28,21 27,80 27,78 27,84 39 2.877.950
23/9/2016 28,13 28,40 +0,78% 27,96 28,66 28,21 28,18 28,40 61 5.485.802
22/9/2016 27,60 28,18 +5,46% 27,60 28,45 28,11 28,18 28,28 111 8.808.138
21/9/2016 26,90 26,72 -0,26% 26,72 27,60 27,22 26,72 27,95 66 3.945.119
20/9/2016 27,08 26,79 -0,22% 26,65 27,08 26,90 26,79 26,84 39 2.870.395
19/9/2016 27,10 26,85 0,00% 26,68 27,10 26,86 26,63 26,85 44 3.518.660
16/9/2016 27,40 26,85 -1,36% 26,63 27,40 26,83 26,83 26,85 74 4.812.392
15/9/2016 27,06 27,22 +2,72% 26,96 27,74 27,39 27,22 27,42 69 4.089.971
14/9/2016 26,51 26,50 -0,90% 26,43 27,28 26,68 26,50 26,73 79 4.058.374
13/9/2016 27,59 26,74 -2,12% 26,23 27,59 26,71 26,55 26,74 114 7.437.337
12/9/2016 27,49 27,32 +0,55% 27,19 27,84 27,35 27,32 27,85 163 11.175.278
9/9/2016 27,52 27,17 -2,79% 27,00 27,52 27,19 26,80 27,17 44 2.899.278
8/9/2016 28,38 27,95 -0,96% 27,71 28,38 27,94 27,74 27,95 62 4.853.525
6/9/2016 27,97 28,22 +2,88% 27,70 28,24 27,96 28,06 28,22 158 7.273.663
5/9/2016 27,28 27,43 +0,77% 27,28 27,71 27,54 27,43 27,53 33 2.195.587
2/9/2016 26,82 27,22 +4,69% 26,73 27,34 27,15 27,22 27,24 72 5.229.633
1/9/2016 27,41 26,00 -0,46% 25,93 27,43 26,29 26,00 26,74 58 3.973.640
31/8/2016 27,00 26,12 -3,22% 26,02 27,00 26,29 26,12 26,81 80 6.002.763
30/8/2016 26,19 26,99 +2,70% 26,19 26,99 26,51 26,38 26,99 41 3.850.105
29/8/2016 26,58 26,28 +1,43% 26,12 26,58 26,26 26,28 26,49 25 2.161.538
26/8/2016 26,25 25,91 -0,65% 25,80 26,70 26,12 25,91 26,62 30 1.428.929
25/8/2016 26,41 26,08 -1,02% 25,71 26,41 26,05 25,70 26,08 30 1.880.929
24/8/2016 26,32 26,35 +2,89% 25,86 26,58 26,27 26,35 26,40 52 3.184.523
23/8/2016 26,96 25,61 -5,50% 25,61 26,96 26,52 25,61 26,70 50 2.978.554
22/8/2016 27,97 27,10 -0,81% 26,93 27,97 27,17 26,42 27,10 41 3.135.886
19/8/2016 27,02 27,32 +0,22% 27,02 27,67 27,40 27,32 27,85 35 2.680.129
18/8/2016 27,77 27,26 -0,87% 27,26 27,80 27,48 27,26 27,41 42 3.115.830
17/8/2016 27,68 27,50 -0,61% 27,50 27,90 27,72 27,50 27,82 44 3.587.101
16/8/2016 28,28 27,67 +2,22% 27,62 28,28 27,81 27,67 28,50 52 3.838.255
15/8/2016 27,77 27,07 -2,45% 27,07 28,14 27,87 27,07 27,90 36 3.248.012
12/8/2016 28,37 27,75 +0,25% 27,69 28,37 27,87 27,70 27,80 50 4.446.696
11/8/2016 27,34 27,68 +0,76% 26,77 27,80 27,58 27,68 27,75 43 3.048.897
10/8/2016 27,50 27,47 -1,19% 27,23 27,60 27,41 26,76 27,47 46 3.355.337
9/8/2016 27,41 27,80 +2,36% 27,38 27,91 27,66 27,43 27,80 44 3.546.977
8/8/2016 27,20 27,16 -0,15% 27,10 27,43 27,22 27,16 27,38 32 2.306.240
5/8/2016 27,30 27,20 +2,33% 27,05 27,39 27,23 27,07 27,20 36 3.012.172
4/8/2016 27,40 26,58 -2,99% 26,58 27,63 27,17 26,58 27,67 84 5.871.016
3/8/2016 27,00 27,40 +1,67% 26,59 27,40 27,08 27,35 27,40 73 4.608.662
2/8/2016 26,90 26,95 +0,86% 26,57 27,09 26,83 26,50 26,95 79 4.714.842
1/8/2016 27,43 26,72 -7,61% 26,71 27,43 26,94 26,72 27,29 76 4.640.334
29/7/2016 27,40 28,92 +6,52% 27,30 28,92 27,71 26,23 28,92 93 7.055.558
28/7/2016 26,91 27,15 +0,52% 26,70 27,32 27,09 27,15 27,31 65 4.627.437
27/7/2016 26,43 27,01 +1,54% 26,43 27,16 26,92 27,01 27,10 76 5.483.933
26/7/2016 26,29 26,60 +1,99% 26,11 26,71 26,48 26,52 26,64 73 6.257.106
25/7/2016 25,97 26,08 +2,23% 25,60 26,25 25,99 26,01 26,08 83 5.379.083
22/7/2016 25,89 25,51 -0,39% 25,51 25,89 25,71 25,51 25,80 50 3.289.381
21/7/2016 25,56 25,61 +1,91% 25,06 25,61 25,50 25,06 25,61 28 2.002.395
20/7/2016 25,98 25,13 -2,29% 25,13 25,98 25,49 25,13 26,00 44 3.081.964
19/7/2016 25,40 25,72 +2,55% 25,35 25,75 25,58 25,62 25,72 45 3.290.365
18/7/2016 25,10 25,08 -2,53% 25,08 25,66 25,31 25,08 25,50 39 2.513.990
15/7/2016 25,49 25,73 +2,02% 25,06 25,73 25,28 25,24 25,73 29 1.251.513
14/7/2016 25,40 25,22 +0,80% 25,13 25,50 25,27 25,22 25,50 28 1.885.735
13/7/2016 24,94 25,02 +0,08% 24,72 25,51 25,01 24,98 25,02 58 3.757.443
12/7/2016 24,93 25,00 +0,56% 24,69 25,00 24,85 24,52 25,00 65 4.635.825
11/7/2016 24,98 24,86 +0,53% 24,60 25,35 24,83 24,60 24,86 133 6.031.616
8/7/2016 24,65 24,73 +0,86% 24,52 24,83 24,64 24,41 24,73 139 4.242.504
7/7/2016 23,86 24,52 +3,68% 23,78 24,64 24,40 23,91 24,52 69 4.483.776
6/7/2016 23,74 23,65 -0,63% 23,56 23,82 23,71 23,65 24,00 53 2.646.085
5/7/2016 24,36 23,80 -0,83% 23,80 24,36 24,00 23,80 24,24 84 5.832.243
4/7/2016 23,90 24,00 +1,05% 23,90 24,64 24,30 24,00 24,31 74 4.871.350
1/7/2016 23,47 23,75 +1,32% 23,43 23,87 23,63 23,60 23,75 102 5.669.355
30/6/2016 22,99 23,44 +4,22% 22,60 23,44 23,00 23,30 23,44 133 8.792.453
29/6/2016 26,22 22,49 -13,40% 22,45 26,22 23,60 22,45 22,49 358 16.379.438
28/6/2016 27,35 25,97 -8,59% 25,94 27,40 26,56 25,97 26,34 104 7.398.026
27/6/2016 28,97 28,41 +0,50% 28,27 28,97 28,46 28,33 29,10 20 1.477.217
24/6/2016 28,02 28,27 -2,85% 28,00 28,56 28,23 28,00 28,27 36 2.382.979
23/6/2016 28,42 29,10 +2,65% 28,41 29,10 28,83 28,40 29,10 60 3.646.897
22/6/2016 28,70 28,35 -1,32% 28,23 28,70 28,40 28,05 28,35 25 2.135.619
21/6/2016 28,58 28,73 +0,81% 28,50 29,23 28,75 28,73 30,50 32 1.871.807
20/6/2016 28,80 28,50 -0,84% 28,35 29,00 28,50 28,30 28,50 34 2.802.464
17/6/2016 28,68 28,74 +1,81% 27,88 28,74 28,30 27,30 28,74 44 3.348.248
16/6/2016 27,64 28,23 +1,22% 27,64 28,23 27,91 27,78 28,23 32 2.294.966
15/6/2016 27,66 27,89 -3,13% 27,66 28,77 28,02 27,45 27,89 51 3.741.235
14/6/2016 28,27 28,79 +1,98% 27,53 28,79 27,82 27,66 28,79 61 4.446.831
13/6/2016 28,47 28,23 0,00% 27,80 28,60 28,30 28,23 28,99 64 5.157.473
10/6/2016 28,24 28,23 -1,98% 28,23 28,75 28,52 28,23 28,89 39 3.171.428
9/6/2016 29,19 28,80 -1,30% 28,80 29,37 29,18 28,80 28,97 34 3.271.290
8/6/2016 28,86 29,18 +3,33% 28,86 29,40 29,23 28,23 29,18 89 7.896.159
7/6/2016 29,00 28,24 -3,09% 28,23 29,00 28,81 28,24 28,86 37 1.775.121
6/6/2016 29,57 29,14 -0,95% 29,06 29,57 29,29 29,00 29,14 25 1.860.016
3/6/2016 28,96 29,42 +1,59% 28,96 29,42 29,31 29,01 29,42 33 3.221.725
2/6/2016 28,60 28,96 +2,26% 28,50 28,96 28,81 28,21 28,96 54 4.552.947
1/6/2016 28,40 28,32 -0,07% 27,50 28,72 28,24 28,21 28,32 67 5.448.802
31/5/2016 28,60 28,34 -1,39% 28,13 28,60 28,35 28,34 28,88 83 6.026.101
30/5/2016 28,18 28,74 -0,48% 28,18 28,84 28,69 28,74 29,22 65 4.987.497
27/5/2016 28,86 28,88 -1,94% 28,16 28,89 28,45 28,16 28,88 40 2.553.077
25/5/2016 28,52 29,45 +1,38% 28,52 29,45 28,83 28,53 29,45 41 2.999.355
24/5/2016 30,09 29,05 -0,14% 29,00 30,09 29,14 29,05 29,32 48 2.946.293
23/5/2016 29,57 29,09 -0,72% 28,85 29,57 29,24 29,09 29,55 54 4.860.268
20/5/2016 30,00 29,30 -2,33% 29,30 30,63 29,67 29,30 29,60 46 3.156.997
19/5/2016 30,28 30,00 -1,38% 29,81 30,28 29,94 29,72 30,00 37 2.366.803
18/5/2016 30,51 30,42 -0,36% 29,92 30,51 30,18 29,91 30,42 55 3.958.033
17/5/2016 31,67 30,53 -2,12% 30,53 31,67 30,83 30,53 31,49 27 2.503.754
16/5/2016 31,39 31,19 -1,11% 30,99 31,68 31,21 30,97 31,19 43 3.289.538
13/5/2016 31,32 31,54 +1,19% 31,11 31,60 31,45 30,90 31,54 42 4.058.326
12/5/2016 31,56 31,17 -0,16% 31,17 32,05 31,57 31,17 31,54 45 3.233.330
11/5/2016 31,36 31,22 +0,29% 31,22 31,63 31,36 31,22 31,77 48 3.845.300
10/5/2016 30,54 31,13 +2,74% 30,54 31,13 30,88 30,91 31,13 35 2.432.209
9/5/2016 30,09 30,30 -0,98% 29,78 30,39 30,19 30,06 30,42 38 2.789.570
6/5/2016 30,50 30,60 +0,92% 29,87 30,60 30,28 30,20 30,60 46 3.719.759
5/5/2016 30,62 30,32 -2,19% 30,32 30,95 30,49 30,32 30,45 112 4.561.141
4/5/2016 30,75 31,00 +2,24% 29,73 31,00 30,56 30,21 31,00 85 4.723.044
3/5/2016 31,01 30,32 -2,19% 30,11 32,48 30,50 30,32 30,81 188 4.502.241
2/5/2016 31,45 31,00 +3,78% 30,31 31,99 30,78 30,71 31,00 49 4.128.089
29/4/2016 30,40 29,87 -0,93% 29,87 30,60 30,30 29,87 30,99 93 5.743.391
28/4/2016 29,48 30,15 +0,67% 29,38 30,30 30,00 30,15 30,28 64 4.568.729
27/4/2016 29,00 29,95 +3,85% 28,45 29,99 29,16 29,41 29,95 128 6.335.985
26/4/2016 29,05 28,84 -0,89% 28,44 29,05 28,67 28,67 28,84 99 7.920.447
25/4/2016 29,00 29,10 +0,34% 28,84 29,26 29,08 28,77 29,10 34 2.614.938
22/4/2016 28,60 29,00 -0,99% 28,56 29,07 28,89 28,36 29,00 62 4.619.747
20/4/2016 28,65 29,29 -1,51% 28,48 29,98 29,05 28,37 29,29 96 8.041.713
19/4/2016 28,51 29,74 +2,59% 26,90 29,98 28,72 28,50 29,74 76 5.210.958
18/4/2016 27,72 28,99 +4,85% 27,72 28,99 28,68 28,30 28,99 46 3.720.346
15/4/2016 30,00 27,65 -5,28% 27,65 30,00 29,08 27,65 29,12 69 5.649.016
14/4/2016 28,62 29,19 +7,91% 28,62 29,28 29,09 29,19 29,27 68 4.859.506
13/4/2016 28,91 27,05 -5,15% 27,05 29,00 28,63 27,05 29,00 85 6.931.523
12/4/2016 28,24 28,52 +1,82% 28,22 28,70 28,47 28,00 28,52 53 3.522.751
11/4/2016 28,27 28,01 +0,39% 28,01 28,55 28,27 28,01 28,65 50 4.258.604
8/4/2016 27,45 27,90 +0,72% 27,45 28,47 28,11 27,90 28,38 33 2.195.571
7/4/2016 27,98 27,70 +0,22% 27,43 28,23 27,86 27,66 27,70 37 2.981.894
6/4/2016 27,65 27,64 0,00% 27,55 27,87 27,70 27,64 28,00 42 2.989.770
5/4/2016 28,20 27,64 -0,72% 27,48 28,20 27,79 27,64 27,90 51 3.663.916
4/4/2016 28,29 27,84 -1,73% 27,80 28,29 27,93 27,84 28,22 45 3.439.221
1/4/2016 28,10 28,33 -2,28% 28,00 28,54 28,18 27,90 28,33 64 4.892.399
31/3/2016 28,50 28,99 +1,72% 28,04 28,99 28,33 27,44 28,99 33 2.924.674
30/3/2016 28,84 28,50 +0,39% 28,00 28,86 28,60 28,42 28,50 40 2.937.411
29/3/2016 28,42 28,39 +0,50% 28,39 28,85 28,50 28,39 28,49 34 2.625.032
28/3/2016 28,52 28,25 +0,89% 28,05 28,52 28,28 28,25 28,85 26 2.191.804
24/3/2016 28,28 28,00 -1,96% 28,00 28,36 28,12 28,00 28,44 47 3.343.909
23/3/2016 28,02 28,56 -1,04% 28,02 28,98 28,49 28,39 28,56 46 3.621.649
22/3/2016 28,42 28,86 +2,74% 28,07 28,86 28,40 28,20 28,86 39 2.666.788
21/3/2016 27,22 28,09 -1,02% 27,22 28,30 28,04 28,09 28,58 45 2.763.154
18/3/2016 27,20 28,38 +4,57% 27,20 28,60 27,76 28,38 28,57 49 3.395.083
17/3/2016 25,87 27,14 +2,22% 25,87 27,41 27,17 26,70 27,14 103 6.317.341
16/3/2016 26,60 26,55 -0,75% 25,91 26,75 26,48 26,55 26,67 50 3.359.657
15/3/2016 26,39 26,75 -0,45% 26,32 26,92 26,62 25,85 26,75 40 3.591.252
14/3/2016 26,52 26,87 -1,79% 26,34 27,04 26,74 26,35 26,87 45 3.254.745
11/3/2016 26,85 27,36 +2,17% 26,78 27,36 27,09 27,22 27,36 30 2.219.208
10/3/2016 26,74 26,78 +2,33% 26,25 27,00 26,74 26,78 26,90 74 5.349.961
9/3/2016 26,00 26,17 -0,04% 26,00 26,69 26,32 26,17 26,54 87 5.770.625
8/3/2016 26,00 26,18 +5,31% 25,74 26,20 25,96 25,84 26,18 44 3.269.284
7/3/2016 27,00 24,86 -3,64% 24,86 27,00 26,29 24,86 26,49 90 5.442.533
4/3/2016 26,33 25,80 -1,23% 25,80 26,67 26,09 25,80 26,13 236 4.896.149
3/3/2016 26,51 26,12 -2,03% 25,90 26,84 26,23 26,12 26,30 176 4.024.926
2/3/2016 26,21 26,66 +3,33% 25,76 26,66 26,35 26,49 26,66 253 3.569.023
1/3/2016 25,58 25,80 +2,75% 25,53 26,00 25,80 25,80 26,30 146 2.174.996
29/2/2016 24,75 25,11 +0,76% 24,75 25,57 25,25 25,11 25,30 124 4.801.590
26/2/2016 24,96 24,92 -1,46% 24,67 24,96 24,77 24,58 24,92 28 1.697.239
25/2/2016 24,12 25,29 +3,01% 24,12 25,29 24,83 24,74 25,29 74 4.858.124
24/2/2016 24,00 24,55 +2,29% 23,95 24,55 24,25 24,18 24,55 33 1.722.007
23/2/2016 24,33 24,00 -1,60% 24,00 24,81 24,50 23,86 24,75 71 4.654.350
22/2/2016 25,00 24,39 -0,41% 23,84 25,00 24,24 24,39 24,45 73 4.170.503
19/2/2016 24,00 24,49 +0,78% 23,28 24,78 24,32 24,32 24,49 70 4.469.016
18/2/2016 23,90 24,30 +1,67% 23,90 24,31 24,16 24,00 24,30 39 3.242.467
17/2/2016 23,65 23,90 +2,05% 23,49 24,12 23,82 23,89 24,13 70 5.369.325
16/2/2016 23,60 23,42 -1,68% 23,37 23,82 23,62 23,42 23,92 59 4.693.910
15/2/2016 23,80 23,82 +2,63% 23,50 23,85 23,65 23,15 23,82 80 6.889.523
12/2/2016 23,55 23,21 -1,15% 23,21 23,72 23,46 23,11 23,80 209 3.115.531
11/2/2016 23,52 23,48 -0,17% 23,31 23,62 23,45 23,48 23,80 73 1.808.759
10/2/2016 24,68 23,52 -5,35% 23,52 24,68 23,92 23,52 24,90 22 1.174.633
5/2/2016 23,80 24,85 +4,41% 23,80 24,85 24,33 24,11 25,06 52 3.061.941
4/2/2016 23,57 23,80 +5,97% 23,45 24,13 23,90 23,80 23,91 85 6.311.617
3/2/2016 23,54 22,46 -3,61% 22,46 23,82 23,37 22,46 23,62 58 4.004.074
2/2/2016 23,30 23,30 -0,55% 23,26 23,85 23,59 23,30 23,70 84 5.123.453
1/2/2016 22,50 23,43 +5,11% 22,50 23,64 23,35 23,43 23,55 75 3.881.817
29/1/2016 22,35 22,29 +3,19% 22,01 22,60 22,42 22,26 22,29 54 3.823.730
28/1/2016 22,44 21,60 -3,18% 21,60 22,52 22,02 21,60 22,58 31 2.378.760
27/1/2016 21,64 22,31 +2,15% 21,60 22,32 22,05 21,86 22,31 51 3.683.361
26/1/2016 21,18 21,84 +2,44% 21,18 21,84 21,55 21,50 21,84 31 2.285.232
22/1/2016 21,47 21,32 +4,82% 21,11 21,60 21,36 21,32 21,99 48 2.466.081
21/1/2016 20,36 20,34 +0,59% 20,32 21,21 20,94 20,34 21,21 50 2.441.952
20/1/2016 20,59 20,22 -8,01% 19,97 20,70 20,35 20,22 20,63 52 2.766.158
19/1/2016 21,11 21,98 +7,27% 20,51 21,98 21,06 20,50 21,98 28 1.009.222
18/1/2016 20,85 20,49 -2,66% 20,30 20,96 20,62 20,49 21,44 59 2.013.044
15/1/2016 20,96 21,05 +0,86% 20,82 21,28 20,96 20,89 21,05 41 2.545.136
14/1/2016 21,82 20,87 -3,38% 20,85 22,19 21,22 20,87 21,20 48 2.555.821
13/1/2016 21,70 21,60 -0,46% 21,52 21,70 21,65 21,60 21,74 58 3.177.485
12/1/2016 20,99 21,70 +3,38% 20,93 21,70 21,52 21,25 21,70 67 4.055.123
11/1/2016 20,88 20,99 +0,67% 20,48 21,30 20,79 20,86 20,99 72 3.872.601
8/1/2016 21,00 20,85 0,00% 20,70 21,12 20,92 20,85 21,98 40 1.806.239
7/1/2016 21,68 20,85 -5,23% 20,85 21,68 21,05 20,85 21,68 44 1.608.672
6/1/2016 21,10 22,00 0,00% 20,28 22,00 21,52 20,27 22,00 54 2.847.435
5/1/2016 20,79 22,00 +3,14% 20,79 22,00 21,36 21,10 22,00 54 2.783.414
4/1/2016 21,28 21,33 -2,51% 20,77 21,99 21,12 20,79 21,33 49 3.525.380
30/12/2015 21,60 21,88 +0,92% 21,29 21,99 21,72 21,70 21,88 35 1.851.220
29/12/2015 21,92 21,68 -0,50% 21,58 21,92 21,66 21,68 22,00 73 2.894.244
28/12/2015 21,50 21,79 +1,63% 21,41 21,86 21,71 21,28 21,79 65 1.843.940
23/12/2015 21,20 21,44 +1,61% 21,20 21,66 21,42 21,44 21,88 16 1.056.221
22/12/2015 21,70 21,10 -2,54% 21,10 21,72 21,27 21,10 21,50 29 1.520.818
21/12/2015 21,92 21,65 -1,28% 21,40 21,92 21,64 21,58 21,65 50 1.708.007
18/12/2015 21,91 21,93 -2,10% 21,60 21,93 21,74 21,63 21,93 55 2.609.272
17/12/2015 21,93 22,40 +4,09% 21,93 22,71 22,45 22,40 22,54 78 4.593.763
16/12/2015 22,23 21,52 -2,23% 21,50 22,23 21,64 21,52 22,06 33 1.322.386
15/12/2015 22,50 22,01 -2,61% 22,01 22,50 22,21 22,01 22,18 38 2.680.386
14/12/2015 22,75 22,60 -0,83% 22,44 22,98 22,64 22,48 22,60 60 3.797.197
11/12/2015 23,06 22,79 -1,56% 22,75 23,24 22,92 22,79 23,26 115 3.708.581
10/12/2015 23,48 23,15 -0,64% 22,85 23,48 23,09 22,80 23,15 127 3.917.379
9/12/2015 23,71 23,30 -0,64% 23,17 23,71 23,46 23,30 23,58 63 1.842.147
8/12/2015 23,63 23,45 -0,55% 23,43 23,85 23,60 23,45 23,62 121 4.045.692
7/12/2015 23,20 23,58 +4,01% 23,20 23,75 23,49 22,96 23,58 77 2.718.927
4/12/2015 23,21 22,67 -3,00% 22,65 23,30 22,83 22,67 22,83 58 2.249.247
3/12/2015 23,26 23,37 +1,04% 23,25 23,72 23,40 22,97 23,37 72 3.848.197
2/12/2015 22,72 23,13 +0,61% 22,72 23,23 23,04 22,85 23,13 51 3.332.470
1/12/2015 22,30 22,99 +3,05% 22,11 22,99 22,58 22,53 22,99 32 1.596.576
30/11/2015 22,50 22,31 -0,80% 22,31 22,70 22,43 22,31 22,40 61 2.970.431
27/11/2015 22,56 22,49 +0,58% 22,49 23,24 22,79 22,49 22,89 54 2.589.744
26/11/2015 22,55 22,36 -0,84% 22,36 23,08 22,72 22,36 23,20 43 2.863.216
25/11/2015 23,08 22,55 -1,53% 22,35 23,10 22,63 22,55 22,67 53 2.313.499
24/11/2015 22,38 22,90 +1,64% 22,38 22,95 22,67 22,90 23,00 43 2.331.170
23/11/2015 21,30 22,53 +2,92% 21,30 22,68 22,36 22,53 22,73 56 2.592.111
19/11/2015 21,32 21,89 0,00% 21,32 22,10 21,83 21,89 22,50 93 3.405.859
18/11/2015 21,57 21,89 +2,05% 21,19 21,89 21,49 21,40 21,89 61 1.964.714
17/11/2015 21,04 21,45 +2,05% 21,04 21,67 21,50 21,45 21,68 65 1.795.858
16/11/2015 21,15 21,02 -3,97% 20,90 21,39 21,11 21,02 21,47 76 2.387.319
13/11/2015 21,76 21,89 +1,39% 21,12 21,95 21,54 21,11 21,89 56 2.184.760
12/11/2015 21,31 21,59 +2,08% 21,31 21,76 21,57 21,59 21,76 85 3.561.319
11/11/2015 21,48 21,15 -0,89% 21,08 21,58 21,24 21,15 21,64 65 2.343.413
10/11/2015 21,17 21,34 +0,05% 21,02 21,42 21,26 21,21 21,34 73 3.855.931
9/11/2015 21,31 21,33 -1,25% 21,24 21,50 21,37 21,33 21,44 46 2.701.699
6/11/2015 21,20 21,60 +2,37% 21,10 21,77 21,55 20,90 21,75 88 3.004.190
5/11/2015 21,50 21,10 -1,86% 21,10 21,86 21,47 21,10 21,67 103 2.847.828
4/11/2015 21,45 21,50 0,00% 20,69 22,00 21,49 20,37 21,50 195 8.377.416
3/11/2015 21,00 21,50 +21,81% 20,47 21,98 21,04 21,35 21,50 233 9.125.804
30/10/2015 17,50 17,65 +1,32% 17,12 17,74 17,53 17,11 17,65 104 3.344.511
29/10/2015 17,34 17,42 -5,07% 17,32 17,69 17,46 17,42 17,47 65 1.767.552
28/10/2015 17,10 18,35 +4,80% 17,10 18,38 17,88 17,89 18,35 160 3.963.121
27/10/2015 17,15 17,51 +0,06% 16,94 17,51 17,15 17,07 17,51 73 2.368.882
26/10/2015 16,92 17,50 +1,74% 16,92 17,50 17,11 16,94 17,50 46 1.352.240
23/10/2015 16,62 17,20 +3,61% 16,58 17,20 17,01 16,81 17,20 107 3.311.626
22/10/2015 16,48 16,60 +2,15% 16,31 16,60 16,44 16,36 16,60 135 1.516.173
21/10/2015 16,40 16,25 -2,69% 16,25 16,68 16,42 16,25 16,68 36 1.338.623
20/10/2015 16,90 16,70 -0,24% 16,25 16,90 16,50 16,26 16,70 71 1.855.296
19/10/2015 16,55 16,74 +0,97% 16,14 16,74 16,64 16,65 16,74 52 1.679.018
16/10/2015 16,36 16,58 -0,60% 16,07 16,58 16,37 15,93 16,58 45 1.975.310
15/10/2015 16,89 16,68 +2,14% 16,30 17,28 16,58 16,22 16,68 78 3.129.917
14/10/2015 16,61 16,33 -1,69% 16,00 16,91 16,31 15,51 16,84 44 1.807.395
13/10/2015 17,60 16,61 -6,89% 16,61 17,60 16,94 16,61 16,85 68 3.128.784
9/10/2015 17,80 17,84 +7,99% 17,33 17,84 17,62 17,59 17,84 63 1.783.648
8/10/2015 17,24 16,52 -4,89% 16,52 17,33 17,10 16,52 17,25 38 1.423.221
7/10/2015 16,70 17,37 +5,15% 16,60 17,41 17,10 16,91 17,37 142 3.903.386
6/10/2015 16,41 16,52 +3,25% 16,01 16,52 16,34 16,31 16,52 70 2.074.559
5/10/2015 16,05 16,00 +2,30% 15,95 16,23 16,06 15,90 16,00 56 1.215.955
2/10/2015 15,02 15,64 +1,89% 15,00 15,75 15,38 15,64 15,87 89 3.901.945
1/10/2015 15,52 15,35 -1,10% 14,82 15,52 14,99 14,86 15,35 64 2.637.308
30/9/2015 14,65 15,52 +4,65% 14,65 15,52 15,09 15,00 15,52 84 3.451.207
29/9/2015 14,58 14,83 +0,41% 14,58 14,94 14,76 14,58 14,83 43 1.709.767
28/9/2015 14,90 14,77 -0,87% 14,70 14,94 14,78 14,77 14,92 42 1.432.132
25/9/2015 14,57 14,90 +4,05% 14,57 15,30 14,94 14,44 14,90 51 2.299.766
24/9/2015 14,51 14,32 -3,63% 14,08 14,51 14,25 14,32 15,00 57 2.222.737
23/9/2015 15,23 14,86 -1,98% 14,75 15,45 14,90 14,70 14,86 65 2.759.294
22/9/2015 14,74 15,16 +1,47% 14,33 15,27 14,83 15,16 15,36 103 3.864.377
21/9/2015 14,87 14,94 +0,67% 14,58 14,94 14,73 14,74 14,94 46 1.509.829
18/9/2015 15,29 14,84 -5,96% 14,72 15,43 15,00 14,84 15,50 107 4.296.395
17/9/2015 14,79 15,78 +5,20% 14,79 15,78 15,42 15,68 15,78 102 3.300.688
16/9/2015 14,23 15,00 +4,53% 14,23 15,06 14,85 14,94 15,00 125 3.561.518
15/9/2015 14,82 14,35 -4,71% 14,14 14,82 14,26 14,11 14,35 70 2.134.503
14/9/2015 14,51 15,06 +2,59% 14,29 15,06 14,49 14,29 15,06 85 2.055.482
11/9/2015 14,31 14,68 -0,61% 14,25 14,93 14,39 14,20 14,68 72 2.020.153
10/9/2015 14,54 14,77 -1,66% 14,45 14,85 14,66 14,77 14,85 101 3.174.207
9/9/2015 15,06 15,02 -2,53% 15,02 15,84 15,23 15,02 15,81 64 2.945.215
8/9/2015 15,97 15,41 +1,72% 15,21 15,97 15,39 15,35 15,50 74 3.342.300
4/9/2015 15,68 15,15 -2,88% 14,89 15,81 15,29 14,93 15,15 86 3.862.056
3/9/2015 16,22 15,60 -3,70% 15,60 16,33 15,93 15,60 16,10 74 3.169.486
2/9/2015 16,45 16,20 -4,14% 16,01 16,98 16,30 16,20 16,99 73 3.578.261
1/9/2015 16,08 16,90 +1,38% 16,00 16,90 16,30 16,38 16,90 54 2.341.185
31/8/2015 16,86 16,67 -2,69% 16,12 17,09 16,49 16,20 16,67 80 3.457.011
28/8/2015 17,75 17,13 -0,41% 16,92 17,75 17,08 16,90 17,13 95 2.675.094
27/8/2015 15,61 17,20 +2,38% 15,61 17,38 17,17 17,20 17,49 104 2.397.981
26/8/2015 16,83 16,80 +4,87% 16,43 16,90 16,68 16,80 17,12 92 2.516.997
25/8/2015 16,73 16,02 -4,07% 16,02 16,77 16,54 16,02 17,12 127 3.235.262
24/8/2015 16,48 16,70 -2,96% 15,97 16,91 16,59 16,70 16,77 250 4.736.745
21/8/2015 17,42 17,21 +3,99% 16,92 17,42 17,09 16,91 17,21 50 2.049.093
20/8/2015 17,52 16,55 -8,00% 16,55 17,61 17,25 16,55 17,77 82 2.917.793
19/8/2015 17,72 17,99 -0,50% 17,55 17,99 17,70 17,57 17,99 51 1.840.856
18/8/2015 17,77 18,08 +1,57% 17,74 18,09 17,91 17,80 18,08 55 1.709.527
17/8/2015 17,87 17,80 -0,06% 17,80 18,09 17,93 17,80 17,95 60 1.678.973
14/8/2015 17,97 17,81 -1,38% 17,81 18,07 17,96 17,81 17,99 63 1.834.954
13/8/2015 18,05 18,06 -0,61% 17,80 18,06 17,97 17,92 18,06 57 1.159.628
12/8/2015 18,08 18,17 +0,33% 17,80 18,32 18,07 17,95 18,17 115 2.877.660
11/8/2015 18,68 18,11 -3,16% 18,02 18,70 18,27 18,11 19,23 61 1.646.444
10/8/2015 18,40 18,70 +0,11% 18,40 18,82 18,72 18,70 18,94 51 1.660.543
7/8/2015 18,60 18,68 -0,11% 18,54 18,94 18,70 18,68 18,71 141 2.399.963
6/8/2015 19,25 18,70 -4,00% 18,63 19,25 18,88 17,15 18,70 39 1.037.494
5/8/2015 19,51 19,48 -1,02% 19,28 19,51 19,40 19,26 19,48 48 1.199.167
4/8/2015 20,11 19,68 -3,15% 19,51 20,23 19,78 19,58 19,68 86 2.049.311
3/8/2015 20,26 20,32 -2,12% 20,05 20,41 20,17 19,96 20,32 51 1.596.253
31/7/2015 20,31 20,76 +2,37% 20,24 20,76 20,39 20,32 20,92 45 1.274.861
30/7/2015 19,91 20,28 +2,01% 19,91 20,28 20,06 19,22 20,28 23 1.304.112
29/7/2015 19,68 19,88 -2,07% 19,68 20,20 19,94 19,88 20,31 86 3.081.156
28/7/2015 19,87 20,30 +1,86% 19,66 20,30 19,98 19,91 20,30 65 2.520.620
27/7/2015 20,17 19,93 -3,11% 19,00 20,33 19,90 18,20 19,93 70 3.075.012
24/7/2015 20,44 20,57 +0,24% 19,96 20,57 20,22 20,12 20,57 90 4.964.111
23/7/2015 21,25 20,52 -4,91% 20,52 21,25 20,69 20,52 20,70 87 4.407.891
22/7/2015 21,14 21,58 +2,62% 20,84 21,58 21,28 21,15 21,58 46 2.160.710
21/7/2015 21,35 21,03 -1,64% 21,01 21,39 21,20 21,03 21,50 40 1.601.811
20/7/2015 21,44 21,38 -0,60% 21,30 21,71 21,45 21,22 21,38 56 2.335.843
17/7/2015 21,60 21,51 +1,61% 21,17 21,84 21,41 21,16 21,51 45 1.453.823
16/7/2015 21,70 21,17 -2,35% 21,17 21,74 21,44 21,17 21,77 80 1.404.574
15/7/2015 21,02 21,68 +4,38% 21,02 21,68 21,38 21,55 21,68 234 3.984.165
14/7/2015 20,77 20,77 -1,00% 20,71 21,31 21,04 20,77 21,20 219 3.430.314
13/7/2015 21,10 20,98 +0,58% 20,73 21,24 20,93 20,75 20,98 150 2.465.794
10/7/2015 21,43 20,86 -3,34% 20,86 21,79 21,24 20,86 21,42 96 3.455.546
8/7/2015 21,50 21,58 -0,14% 21,23 21,65 21,48 21,23 21,58 47 2.729.980
7/7/2015 21,40 21,61 -1,32% 21,29 21,61 21,42 21,38 21,61 60 3.103.959
6/7/2015 21,55 21,90 +0,46% 21,24 21,90 21,51 21,24 21,90 50 2.631.387
3/7/2015 21,98 21,80 -0,55% 21,41 22,00 21,70 21,65 21,80 53 2.575.488
2/7/2015 22,72 21,92 -3,35% 21,92 22,72 22,10 21,92 22,03 81 4.451.600
1/7/2015 22,70 22,68 -1,18% 22,22 22,78 22,49 22,26 22,68 64 3.258.237
30/6/2015 22,85 22,95 +0,70% 22,42 23,05 22,79 22,41 22,95 68 4.043.104
29/6/2015 22,55 22,79 +0,40% 22,55 22,79 22,64 22,63 22,86 32 1.768.870
26/6/2015 22,95 22,70 -0,53% 22,70 22,95 22,82 22,70 22,91 28 1.478.799
25/6/2015 23,00 22,82 -2,48% 22,75 23,38 22,89 22,82 22,85 65 4.017.952
24/6/2015 23,29 23,40 +0,56% 22,96 23,40 23,18 22,90 23,40 54 2.685.239
23/6/2015 23,22 23,27 +0,47% 23,22 23,47 23,34 23,27 23,50 58 4.301.275
22/6/2015 23,13 23,16 +0,92% 22,96 23,30 23,13 23,16 23,30 82 5.106.501
19/6/2015 22,74 22,95 +1,55% 22,69 22,95 22,89 22,81 22,95 51 3.299.539
18/6/2015 22,40 22,60 +0,76% 22,40 23,09 22,78 22,60 23,08 71 4.936.249
17/6/2015 21,98 22,43 +3,13% 21,83 22,43 22,09 22,19 22,43 57 2.722.003
16/6/2015 21,90 21,75 -0,59% 21,75 22,13 21,94 21,75 22,01 35 1.612.836
15/6/2015 21,83 21,88 +1,20% 21,75 21,89 21,83 21,74 21,88 15 781.766
12/6/2015 21,98 21,62 -1,32% 21,62 22,00 21,89 21,62 21,85 52 2.007.633
11/6/2015 21,89 21,91 +0,41% 21,85 22,00 21,91 21,91 21,94 40 2.167.287
10/6/2015 21,80 21,82 +1,49% 21,67 21,90 21,83 21,82 21,87 25 1.386.386
9/6/2015 21,34 21,50 +1,22% 21,31 21,62 21,51 21,50 21,68 28 1.592.302
8/6/2015 21,30 21,24 +1,09% 21,20 21,47 21,33 21,24 21,56 23 1.277.950
5/6/2015 21,40 21,01 0,00% 21,01 21,40 21,17 21,00 21,55 28 1.160.361
3/6/2015 21,27 21,01 -2,60% 21,01 21,28 21,17 21,01 21,34 50 1.813.187
2/6/2015 21,54 21,57 -2,00% 21,20 21,67 21,40 21,10 21,57 73 3.409.533
1/6/2015 21,72 22,01 +3,24% 21,34 22,01 21,67 21,40 22,01 58 2.507.754
29/5/2015 22,03 21,32 -8,65% 21,32 22,20 21,71 21,32 21,98 104 3.635.008
28/5/2015 21,83 23,34 +6,28% 21,69 23,34 22,17 21,60 23,34 43 2.326.577
27/5/2015 21,65 21,96 +0,73% 21,65 21,96 21,79 21,47 21,96 33 1.945.933
26/5/2015 21,70 21,80 +0,14% 21,59 21,80 21,73 21,64 21,80 28 2.332.713
25/5/2015 21,73 21,77 +0,69% 21,71 21,93 21,79 21,65 21,77 30 1.869.844
22/5/2015 22,00 21,62 -0,92% 21,62 22,04 21,83 21,62 22,11 54 2.035.212
21/5/2015 21,78 21,82 -0,73% 21,70 21,95 21,77 21,82 22,00 35 1.550.487
20/5/2015 21,44 21,98 -0,09% 21,40 21,98 21,71 21,50 21,98 90 2.831.785
19/5/2015 21,50 22,00 +2,61% 21,26 22,00 21,56 20,90 22,00 72 1.966.582
18/5/2015 21,72 21,44 +0,09% 21,31 21,72 21,45 20,91 21,44 28 1.828.062
15/5/2015 21,60 21,42 -0,83% 21,42 21,79 21,57 21,42 21,70 78 1.815.264
14/5/2015 22,10 21,60 -2,17% 21,60 22,10 21,82 21,60 22,04 68 1.885.436
13/5/2015 21,54 22,08 +2,51% 21,48 22,08 21,73 21,21 22,08 86 2.161.404
12/5/2015 21,59 21,54 -0,74% 21,41 21,80 21,58 21,55 21,83 52 1.364.115
11/5/2015 21,82 21,70 -0,69% 21,47 21,94 21,73 21,59 21,70 101 2.964.946
8/5/2015 21,38 21,85 +1,68% 21,30 21,90 21,71 21,60 21,85 56 3.114.267
7/5/2015 19,83 21,49 +3,42% 19,83 21,49 21,26 21,29 21,49 44 2.815.643
6/5/2015 20,43 20,78 +2,47% 20,20 21,48 20,55 20,20 20,78 46 1.999.754
5/5/2015 19,98 20,28 +2,27% 19,90 20,35 20,19 20,13 20,28 41 2.412.507
4/5/2015 19,88 19,83 -3,74% 19,83 20,10 19,96 19,83 20,09 55 2.992.964
30/4/2015 19,58 20,60 +3,57% 19,52 21,54 20,08 19,49 20,60 133 2.346.497
29/4/2015 19,83 19,89 -2,16% 19,57 20,60 19,77 19,65 19,89 38 2.280.364
28/4/2015 20,11 20,33 +2,94% 19,60 21,53 20,04 19,85 20,33 34 1.638.028
27/4/2015 20,27 19,75 -2,85% 19,75 21,88 20,27 19,75 20,50 64 2.994.641
24/4/2015 20,88 20,33 -7,17% 19,80 20,88 20,06 20,00 20,33 66 4.625.311
23/4/2015 20,10 21,90 +5,14% 19,91 21,90 20,42 20,00 21,90 52 3.021.111
22/4/2015 21,35 20,83 +1,36% 19,91 21,35 20,17 20,02 20,83 37 2.444.639
20/4/2015 20,18 20,55 -3,02% 19,95 20,55 20,26 20,04 20,55 26 1.255.057
17/4/2015 20,52 21,19 +1,48% 20,15 21,19 20,44 20,21 21,19 33 1.685.130
16/4/2015 20,88 20,88 -2,20% 20,47 20,88 20,72 20,40 20,88 53 1.450.776
15/4/2015 21,12 21,35 +1,33% 20,58 21,53 20,99 21,00 21,35 62 2.592.903
14/4/2015 21,88 21,07 -3,26% 20,97 21,88 21,10 20,98 21,07 61 1.829.667
13/4/2015 21,24 21,78 +0,69% 21,21 21,78 21,45 21,25 21,78 52 2.071.907
10/4/2015 21,58 21,63 -0,37% 21,55 21,78 21,66 21,50 21,63 34 1.750.293
9/4/2015 21,58 21,71 -0,55% 21,22 21,84 21,71 21,23 21,71 55 2.423.310
8/4/2015 21,48 21,83 +3,22% 21,46 21,83 21,60 21,51 21,83 48 2.449.696
7/4/2015 21,28 21,15 -1,63% 21,00 21,52 21,36 21,15 21,50 33 1.779.445
6/4/2015 20,82 21,50 +3,61% 20,82 21,50 21,19 21,20 21,50 71 3.960.435
2/4/2015 20,20 20,75 +3,44% 20,07 21,02 20,70 20,07 20,81 92 3.432.295
1/4/2015 19,70 20,06 +1,57% 19,70 20,35 20,11 20,05 20,30 75 3.445.572
31/3/2015 19,53 19,75 0,00% 19,53 19,82 19,67 19,65 19,75 44 1.569.009
30/3/2015 19,35 19,75 +0,97% 19,35 19,75 19,60 19,65 19,85 46 1.444.526
27/3/2015 18,63 19,56 +0,93% 18,63 19,56 19,27 19,30 19,56 33 1.503.905
26/3/2015 19,42 19,38 -1,02% 18,80 19,43 19,24 19,01 19,38 66 2.322.322
25/3/2015 19,38 19,58 -0,36% 19,23 19,75 19,54 19,24 19,58 53 2.093.050
24/3/2015 19,67 19,65 -0,15% 19,22 19,76 19,48 19,45 19,65 46 1.876.064
23/3/2015 19,80 19,68 -0,51% 19,22 19,80 19,59 19,22 19,75 52 2.708.390
20/3/2015 19,32 19,78 +3,45% 19,32 19,90 19,73 19,77 19,78 71 3.779.033
19/3/2015 19,34 19,12 -0,52% 19,10 19,39 19,26 19,12 19,50 37 1.715.081
18/3/2015 19,05 19,22 -0,83% 19,05 19,40 19,27 19,22 19,50 44 1.796.415
17/3/2015 19,03 19,38 -0,62% 18,82 19,49 19,19 18,81 19,38 65 3.349.899
16/3/2015 18,56 19,50 +2,63% 18,56 19,50 19,02 19,00 19,50 45 2.298.029
13/3/2015 18,90 19,00 -1,09% 18,57 19,00 18,90 18,85 19,02 65 1.941.724
12/3/2015 19,00 19,21 +3,67% 18,91 19,21 19,05 18,92 19,21 67 2.160.793
11/3/2015 18,75 18,53 -6,88% 18,50 18,99 18,78 18,53 19,00 84 2.861.091
10/3/2015 18,93 19,90 +4,24% 18,55 19,90 19,06 18,80 19,90 103 3.687.362
9/3/2015 19,23 19,09 +0,90% 18,80 19,23 18,99 18,80 19,09 87 3.306.263
6/3/2015 19,23 18,92 -4,44% 18,92 19,23 19,16 18,90 19,21 26 1.820.734
5/3/2015 19,22 19,80 +4,10% 19,09 19,80 19,24 19,19 19,80 33 1.874.332
4/3/2015 18,99 19,02 -1,65% 18,91 19,34 19,11 19,02 19,21 34 1.846.789
3/3/2015 19,01 19,34 +1,26% 19,01 19,34 19,18 19,05 19,34 35 1.914.961
2/3/2015 19,46 19,10 -3,14% 18,83 19,46 19,02 18,82 19,10 46 2.418.499
27/2/2015 18,74 19,72 +3,14% 18,73 19,72 19,13 18,90 19,72 76 3.321.998
26/2/2015 18,60 19,12 +2,30% 18,57 19,12 18,87 18,79 19,12 44 1.896.498
25/2/2015 18,66 18,69 -1,53% 18,36 18,69 18,53 18,35 18,69 45 2.038.768
24/2/2015 18,48 18,98 +2,15% 18,06 18,98 18,52 18,06 18,98 92 3.356.260
23/2/2015 18,19 18,58 -1,69% 18,19 18,66 18,44 18,24 18,58 93 2.579.293
20/2/2015 18,50 18,90 +2,16% 18,21 18,90 18,39 18,21 18,90 116 2.899.103
19/2/2015 18,37 18,50 +1,93% 18,21 18,68 18,49 18,50 18,67 206 4.927.789
18/2/2015 18,30 18,15 -0,17% 18,15 18,80 18,45 18,15 18,91 47 1.924.623
13/2/2015 18,38 18,18 +2,54% 17,95 18,38 18,20 18,18 18,39 58 2.528.460
12/2/2015 17,56 17,73 +0,91% 17,56 18,27 17,78 17,81 18,37 81 1.837.310
11/2/2015 18,36 17,57 +6,42% 17,01 18,36 17,41 17,01 17,57 49 2.181.070
10/2/2015 17,97 16,51 -4,57% 16,51 17,97 17,50 16,51 17,64 70 2.526.325
9/2/2015 17,62 17,30 -5,82% 17,30 17,62 17,43 17,30 17,58 65 2.702.943
6/2/2015 17,62 18,37 +3,67% 17,46 18,37 17,62 17,41 18,37 56 1.694.749
5/2/2015 17,60 17,72 +0,68% 17,48 17,82 17,64 17,60 17,84 27 1.496.632
4/2/2015 18,33 17,60 -3,98% 17,50 18,33 17,78 17,27 17,60 60 2.298.298
3/2/2015 18,14 18,33 -2,91% 17,86 18,36 18,01 17,85 18,33 89 2.551.576
2/2/2015 18,15 18,88 -0,53% 17,90 18,88 18,16 18,02 18,88 39 2.046.755
30/1/2015 18,00 18,98 -0,05% 17,88 18,98 18,16 18,10 18,98 61 2.215.700
29/1/2015 17,68 18,99 +3,83% 17,68 18,99 18,37 18,10 18,99 39 1.495.786
28/1/2015 17,80 18,29 -0,44% 17,20 18,33 18,06 18,16 18,34 65 1.560.507
27/1/2015 18,88 18,37 -2,96% 17,91 18,88 18,09 17,90 18,37 33 1.082.369
26/1/2015 18,15 18,93 +3,27% 17,91 18,93 18,27 18,10 18,93 74 1.852.968
23/1/2015 18,80 18,33 +0,05% 17,32 18,80 18,43 18,33 18,45 70 1.911.798
22/1/2015 18,08 18,32 -0,27% 18,07 18,91 18,53 18,30 18,79 73 2.741.393
21/1/2015 17,25 18,37 +9,87% 17,22 18,37 17,71 17,42 18,37 125 4.189.000
20/1/2015 17,20 16,72 -0,36% 16,72 17,25 17,13 17,00 17,29 36 1.648.228
19/1/2015 17,28 16,78 -8,31% 16,78 17,50 17,21 17,19 18,48 59 1.910.107
16/1/2015 17,00 18,30 +1,84% 16,80 18,30 17,25 17,00 18,30 65 2.996.484
15/1/2015 16,40 17,97 +9,04% 16,40 17,97 16,92 16,04 17,97 31 1.604.105
14/1/2015 16,07 16,48 +0,06% 16,00 16,49 16,24 16,14 16,48 36 1.601.365
13/1/2015 16,43 16,47 +1,73% 16,06 16,56 16,45 16,05 16,47 48 2.247.702
12/1/2015 16,40 16,19 -3,57% 16,18 16,53 16,38 16,01 16,40 31 1.199.120
9/1/2015 16,66 16,79 -0,06% 16,44 16,79 16,59 16,46 16,79 42 1.082.421
8/1/2015 17,00 16,80 +1,27% 15,91 17,00 16,70 16,53 16,82 58 1.996.229
7/1/2015 16,10 16,59 +1,90% 16,10 16,80 16,54 16,59 16,87 56 2.398.532
6/1/2015 16,26 16,28 +1,69% 15,61 16,28 15,99 15,60 16,28 49 1.566.110
5/1/2015 16,51 16,01 -1,54% 15,71 16,51 16,02 15,87 16,01 79 2.952.369
2/1/2015 17,08 16,26 -3,21% 16,12 17,19 16,43 16,13 17,19 46 2.491.647
30/12/2014 16,90 16,80 +1,08% 16,00 17,19 16,91 16,80 17,19 24 1.046.919
29/12/2014 16,80 16,62 +0,61% 16,61 16,98 16,82 16,62 16,90 33 1.465.588
26/12/2014 16,62 16,52 -4,01% 16,52 16,94 16,67 16,52 17,20 47 1.683.859
23/12/2014 16,50 17,21 +1,24% 16,31 17,21 16,73 16,44 17,21 24 734.717
22/12/2014 16,21 17,00 +5,00% 16,16 17,00 16,36 16,13 17,00 28 718.371
19/12/2014 16,58 16,19 -2,41% 16,12 16,99 16,27 16,19 16,99 44 1.718.621
18/12/2014 16,00 16,59 +2,92% 16,00 16,60 16,35 16,00 16,59 41 1.946.008
17/12/2014 15,79 16,12 +3,13% 15,79 16,99 16,22 16,10 16,30 55 1.532.956
16/12/2014 15,80 15,63 -1,20% 15,11 16,30 15,72 15,63 16,31 58 2.129.114
15/12/2014 16,10 15,82 -6,83% 15,59 16,26 15,87 15,82 16,18 86 2.429.925
12/12/2014 16,46 16,98 +3,98% 15,86 16,99 16,17 16,06 16,98 54 1.800.912
11/12/2014 16,54 16,33 -0,85% 16,24 16,99 16,49 16,33 16,60 32 1.186.026
10/12/2014 16,99 16,47 -0,12% 16,27 16,99 16,47 16,47 17,00 79 3.543.935
9/12/2014 17,19 16,49 +1,60% 16,25 17,19 16,42 16,49 16,95 43 1.404.492
8/12/2014 16,76 16,23 -1,81% 16,23 16,88 16,66 16,23 17,18 41 1.304.320
5/12/2014 16,94 16,53 -0,72% 16,53 17,14 16,90 16,53 17,13 45 2.003.460
4/12/2014 16,84 16,65 -1,83% 16,65 16,96 16,82 16,65 16,89 32 1.722.580
3/12/2014 16,72 16,96 +0,95% 16,70 17,05 16,92 16,91 17,04 66 3.159.213
2/12/2014 17,00 16,80 +1,20% 16,41 17,00 16,61 16,19 16,80 59 1.945.834
1/12/2014 17,11 16,60 -5,95% 16,20 17,11 16,67 16,19 16,60 99 3.917.908
28/11/2014 17,42 17,65 +1,61% 17,28 17,65 17,45 17,44 17,65 89 3.153.920
27/11/2014 17,27 17,37 +0,58% 17,19 17,58 17,34 17,37 17,68 113 4.515.152
26/11/2014 17,88 17,27 +0,64% 16,91 17,88 17,31 16,89 17,27 46 2.083.627
25/11/2014 17,40 17,16 -4,45% 17,16 17,81 17,47 17,16 17,54 87 2.500.699
24/11/2014 17,77 17,96 +0,39% 16,91 18,21 17,88 16,91 17,96 157 6.136.376
21/11/2014 17,10 17,89 +5,30% 16,81 17,96 17,42 17,80 17,89 104 3.649.828
19/11/2014 16,56 16,99 +1,80% 16,42 16,99 16,79 16,41 16,99 44 1.791.080
18/11/2014 16,20 16,69 +2,64% 16,20 16,70 16,40 16,27 16,69 41 1.194.509
17/11/2014 16,29 16,26 +0,68% 16,07 16,42 16,24 16,26 16,35 39 1.042.862
14/11/2014 16,45 16,15 -2,42% 15,86 16,45 16,08 16,10 16,45 60 2.768.031
13/11/2014 17,05 16,55 -4,06% 16,51 17,05 16,67 16,50 16,55 52 3.204.790
12/11/2014 16,70 17,25 +4,23% 16,65 17,25 16,94 16,64 17,25 48 2.815.029
11/11/2014 17,04 16,55 -3,95% 16,55 17,04 16,76 16,55 17,05 17 593.632
10/11/2014 16,74 17,23 -0,12% 16,64 17,23 16,97 16,90 17,23 28 1.747.269
7/11/2014 17,00 17,25 +4,61% 16,62 17,25 16,82 16,68 17,25 37 1.166.247
6/11/2014 16,82 16,49 -4,41% 16,49 17,29 16,74 16,49 17,30 24 1.105.132
5/11/2014 17,16 17,25 -4,64% 16,91 17,29 17,16 16,90 17,25 33 1.271.717
4/11/2014 18,10 18,09 +4,09% 16,70 18,10 17,35 17,15 18,09 101 1.483.700
3/11/2014 17,31 17,38 +1,76% 16,49 18,08 17,29 17,20 17,98 56 3.180.797
31/10/2014 16,72 17,08 -5,11% 16,72 18,17 17,35 17,08 18,17 61 3.931.520
30/10/2014 16,74 18,00 +7,85% 16,74 18,16 16,85 16,61 18,00 20 963.756
29/10/2014 16,75 16,69 -1,42% 16,69 17,18 16,82 16,69 16,99 20 818.172
28/10/2014 16,35 16,93 +3,93% 16,35 16,97 16,83 16,51 16,93 42 1.773.459
27/10/2014 15,50 16,29 -8,99% 15,50 17,27 16,07 16,29 17,28 57 2.826.671
24/10/2014 15,85 17,90 +16,16% 15,85 17,90 16,73 16,68 17,90 56 1.676.457
23/10/2014 16,72 15,41 -11,33% 15,41 16,72 16,17 15,41 16,70 40 1.669.596
22/10/2014 17,16 17,38 +1,34% 16,54 18,06 17,14 16,91 17,38 44 1.512.575
21/10/2014 17,51 17,15 -5,77% 17,00 17,51 17,21 17,15 17,26 33 1.160.602
20/10/2014 18,01 18,20 +0,05% 17,52 18,20 17,79 17,53 18,20 34 1.140.822
17/10/2014 17,84 18,19 +3,88% 17,70 18,19 18,03 17,50 18,19 16 457.986
16/10/2014 17,74 17,51 -4,32% 17,45 18,15 17,72 17,51 18,16 28 859.273
15/10/2014 18,00 18,30 -0,44% 17,75 18,30 17,97 18,07 18,30 29 1.550.117
14/10/2014 18,34 18,38 -4,42% 18,21 18,71 18,33 18,20 18,38 23 1.138.429
13/10/2014 18,25 19,23 +5,89% 18,01 19,23 18,36 18,40 19,23 31 1.738.934
10/10/2014 18,40 18,16 -4,42% 17,97 18,40 18,19 17,90 18,16 12 300.284
9/10/2014 18,40 19,00 +2,70% 18,27 19,00 18,48 18,33 19,00 26 1.143.200
8/10/2014 18,10 18,50 +1,48% 18,00 18,50 18,22 18,19 18,50 33 1.222.997
7/10/2014 18,15 18,23 -0,82% 18,00 18,51 18,21 18,13 18,23 44 2.415.334
6/10/2014 17,69 18,38 +5,15% 17,69 18,57 18,23 17,85 18,38 58 3.509.130
3/10/2014 16,85 17,48 +5,56% 16,85 17,54 17,20 17,26 17,48 30 1.354.039
2/10/2014 17,01 16,56 -8,00% 16,46 17,03 16,79 16,45 16,97 45 2.310.098
1/10/2014 17,32 18,00 +5,76% 16,99 18,00 17,29 16,85 18,00 46 1.614.070
30/9/2014 17,37 17,02 -0,64% 17,00 17,68 17,35 17,02 17,66 40 2.381.442
29/9/2014 17,83 17,13 -4,09% 17,01 17,83 17,41 17,13 17,75 41 1.518.858
26/9/2014 17,95 17,86 +3,96% 17,10 18,04 17,66 17,86 17,98 37 1.851.924
25/9/2014 18,49 17,18 -1,94% 17,18 18,49 17,53 17,18 17,80 38 1.719.845
24/9/2014 17,12 17,52 +0,46% 17,12 18,45 17,46 17,52 18,40 33 1.491.864
23/9/2014 17,42 17,44 +0,23% 17,20 18,48 17,55 17,16 17,44 24 1.275.811
22/9/2014 17,13 17,40 -0,57% 17,13 18,48 17,43 17,40 18,49 40 2.100.894
19/9/2014 18,47 17,50 -2,83% 17,40 18,47 17,63 17,50 17,69 35 1.717.590
18/9/2014 18,10 18,01 -0,66% 17,51 18,10 17,87 17,56 18,01 26 1.726.444
17/9/2014 18,35 18,13 -0,22% 18,11 18,87 18,26 18,13 18,86 29 1.474.264
16/9/2014 18,16 18,17 +0,94% 18,11 18,51 18,33 18,17 18,75 23 1.067.343
15/9/2014 18,65 18,00 -0,72% 18,00 18,65 18,15 18,00 18,73 29 1.524.663
12/9/2014 18,50 18,13 -2,37% 18,13 18,55 18,22 18,13 18,24 42 2.208.371
11/9/2014 18,50 18,57 +0,22% 18,23 18,90 18,63 18,25 19,23 24 1.287.687
10/9/2014 18,66 18,53 +0,05% 18,36 18,66 18,55 18,23 18,60 25 1.167.192
9/9/2014 18,51 18,52 -5,27% 18,27 18,72 18,49 18,52 19,25 30 1.897.147
8/9/2014 19,00 19,55 +4,49% 18,39 19,55 18,84 18,50 19,55 35 2.150.601
5/9/2014 19,12 18,71 -1,84% 18,71 19,15 18,94 18,70 19,00 23 1.291.955
4/9/2014 19,24 19,06 +0,21% 19,06 19,58 19,27 19,06 19,47 30 1.950.811
3/9/2014 19,40 19,02 -1,86% 19,02 19,58 19,22 19,02 19,29 36 2.089.838
2/9/2014 19,33 19,38 -1,62% 19,29 19,58 19,45 19,23 19,59 31 1.548.476
1/9/2014 19,20 19,70 -0,51% 19,20 19,70 19,46 19,70 19,82 40 2.037.916
29/8/2014 19,13 19,80 +3,56% 19,13 19,89 19,42 19,66 19,80 53 2.701.576
28/8/2014 19,15 19,12 +2,52% 19,12 19,50 19,22 19,12 19,50 41 1.783.753
27/8/2014 19,20 18,65 -2,25% 18,65 19,50 19,09 18,65 19,24 61 3.297.297
26/8/2014 18,90 19,08 +0,53% 18,88 19,19 19,06 18,64 19,08 29 1.595.365
25/8/2014 18,71 18,98 +1,99% 18,53 18,98 18,84 18,65 18,98 30 1.531.865
22/8/2014 18,70 18,61 -0,91% 18,61 18,96 18,71 18,48 18,61 19 752.472
21/8/2014 18,65 18,78 +1,51% 18,60 18,97 18,72 18,67 18,78 49 1.462.369
20/8/2014 18,56 18,50 0,00% 18,47 18,98 18,68 18,50 18,98 41 1.655.094
19/8/2014 18,60 18,50 -2,53% 18,50 18,97 18,61 18,50 18,96 28 1.301.392
18/8/2014 18,60 18,98 +0,05% 18,54 18,98 18,74 18,58 18,98 35 1.294.956
15/8/2014 18,90 18,97 +3,04% 18,40 18,97 18,69 18,58 18,97 34 1.751.459
14/8/2014 18,42 18,41 -2,95% 18,40 18,96 18,54 18,41 18,55 17 993.703
13/8/2014 18,36 18,97 +2,99% 18,04 18,97 18,59 18,03 18,97 34 1.812.855
12/8/2014 18,33 18,42 +0,38% 18,28 18,64 18,44 18,42 18,64 30 1.270.612
11/8/2014 18,21 18,35 +1,38% 18,21 18,64 18,37 18,33 18,60 20 916.957
8/8/2014 18,30 18,10 -0,60% 18,10 18,65 18,36 18,10 18,63 41 1.999.208
7/8/2014 18,54 18,21 -4,01% 18,21 18,98 18,36 18,21 18,88 29 1.094.142
6/8/2014 18,40 18,97 +0,11% 18,11 18,97 18,42 18,21 18,89 38 2.057.414
5/8/2014 18,56 18,95 +1,94% 18,30 18,95 18,53 18,43 19,00 44 2.174.239
4/8/2014 18,22 18,59 -2,11% 18,19 18,84 18,37 18,57 18,59 71 3.699.492
1/8/2014 18,11 18,99 +0,26% 18,09 18,99 18,25 18,21 18,99 67 2.851.111
31/7/2014 18,66 18,94 +0,96% 17,97 18,94 18,27 17,95 18,94 81 2.768.935
30/7/2014 18,90 18,76 -1,26% 18,55 19,09 18,76 18,74 18,76 31 945.263
29/7/2014 19,20 19,00 -0,78% 18,86 19,43 19,06 18,85 19,00 32 1.484.760
28/7/2014 19,27 19,15 +4,64% 19,05 19,59 19,24 18,95 19,51 60 4.203.954
25/7/2014 19,06 18,30 -3,73% 18,30 19,11 18,90 18,30 19,10 23 975.505
24/7/2014 19,06 19,01 -0,47% 19,01 19,18 19,06 19,01 19,17 7 379.346
23/7/2014 19,00 19,10 -0,68% 19,00 19,25 19,11 19,05 19,40 21 1.232.506
22/7/2014 18,71 19,23 -0,31% 18,71 19,49 19,21 19,10 19,23 43 1.846.183
21/7/2014 18,90 19,29 +2,83% 18,17 19,49 18,98 18,17 19,29 45 1.144.694
18/7/2014 18,60 18,76 +0,81% 18,50 19,04 18,85 18,76 19,03 43 1.851.216
17/7/2014 18,95 18,61 -4,52% 18,61 19,49 18,78 18,61 19,49 39 1.307.646
16/7/2014 19,15 19,49 -0,05% 18,31 19,49 19,06 19,05 19,50 38 1.365.039
15/7/2014 19,40 19,50 -0,26% 19,01 19,50 19,23 19,01 19,50 43 2.546.058
14/7/2014 19,02 19,55 +4,27% 19,02 19,67 19,46 19,02 19,55 28 1.111.409
11/7/2014 18,79 18,75 -3,85% 18,75 19,39 19,19 18,75 19,44 28 1.026.950
10/7/2014 18,91 19,50 +2,42% 18,08 19,50 19,21 19,15 19,50 49 2.073.322
8/7/2014 18,87 19,04 +2,86% 18,87 19,44 19,12 18,91 19,04 16 633.057
7/7/2014 19,22 18,51 +1,59% 18,51 19,44 19,15 18,51 19,26 27 1.203.985
4/7/2014 19,30 18,22 -5,25% 18,22 19,30 19,26 18,14 19,45 21 1.202.154
3/7/2014 19,28 19,23 -3,32% 19,03 19,32 19,19 19,25 19,38 25 1.361.004
2/7/2014 19,20 19,89 +2,26% 19,10 19,89 19,38 19,20 19,89 29 1.694.188
1/7/2014 19,20 19,45 +1,83% 19,20 19,50 19,35 19,27 19,46 54 3.612.558
30/6/2014 19,00 19,10 -0,10% 18,91 19,24 19,12 19,10 19,19 22 1.304.453
27/6/2014 19,09 19,12 +0,58% 18,61 19,19 18,99 18,61 19,12 12 832.008
26/6/2014 19,10 19,01 -2,51% 18,58 19,49 19,08 19,01 19,49 21 1.339.224
25/6/2014 18,99 19,50 +2,63% 18,99 19,50 19,21 18,90 19,50 25 1.385.634
24/6/2014 18,89 19,00 +1,01% 18,81 19,00 18,95 18,99 19,00 22 1.317.283
23/6/2014 18,72 18,81 +0,37% 18,72 18,81 18,78 18,55 18,81 20 1.220.906
20/6/2014 18,68 18,74 -1,32% 18,48 18,74 18,64 18,47 18,74 17 1.058.840
18/6/2014 18,78 18,99 +1,55% 18,69 18,99 18,79 18,62 18,99 18 1.163.327
17/6/2014 18,90 18,70 -0,69% 18,51 18,90 18,61 18,74 18,99 22 1.304.732
16/6/2014 18,66 18,83 -0,63% 18,56 18,95 18,80 18,55 18,86 28 1.700.034
13/6/2014 18,03 18,95 -0,16% 18,03 19,00 18,69 18,70 18,95 41 2.200.737
11/6/2014 18,90 18,98 +1,33% 18,52 19,10 18,86 18,51 18,98 33 1.625.931
10/6/2014 18,52 18,73 +1,74% 18,41 18,84 18,63 18,67 18,73 25 1.250.193
9/6/2014 18,35 18,41 -1,97% 18,21 18,78 18,53 18,40 18,64 42 2.326.595
6/6/2014 18,50 18,78 +2,62% 18,46 18,78 18,51 18,47 18,78 55 3.166.086
5/6/2014 18,14 18,30 +1,67% 18,00 18,30 18,22 18,04 18,30 25 1.310.401
4/6/2014 18,28 18,00 -0,94% 18,00 18,28 18,11 18,00 18,20 18 568.848
3/6/2014 18,05 18,17 +0,44% 18,01 18,58 18,27 18,17 18,51 57 3.175.938
2/6/2014 18,08 18,09 -0,88% 18,00 18,38 18,13 17,91 18,14 36 1.807.691
30/5/2014 18,15 18,25 -1,35% 18,00 18,48 18,19 18,01 18,25 45 2.299.406
29/5/2014 18,06 18,50 +1,15% 17,54 18,50 18,33 17,57 18,50 34 1.611.803
28/5/2014 18,20 18,29 +1,22% 17,73 18,29 18,21 18,15 18,29 25 1.212.814
27/5/2014 18,05 18,07 -0,11% 18,00 18,16 18,06 17,99 18,24 23 1.118.115
26/5/2014 18,20 18,09 +1,52% 18,01 18,20 18,09 18,02 18,15 19 1.543.445
23/5/2014 17,95 17,82 +0,56% 17,82 18,30 18,03 17,82 18,08 44 1.877.935
22/5/2014 17,95 17,72 -1,28% 17,70 18,00 17,88 17,72 18,00 32 1.371.723
21/5/2014 18,29 17,95 +0,39% 17,84 18,29 17,91 17,81 17,95 23 1.175.934
20/5/2014 18,00 17,88 -2,30% 17,61 18,29 17,94 17,61 17,88 25 1.347.540
19/5/2014 17,90 18,30 -1,98% 17,75 18,30 18,03 17,74 18,30 13 1.141.444
16/5/2014 17,87 18,67 +5,96% 17,61 18,67 18,00 18,05 18,68 19 1.340.323
15/5/2014 17,82 17,62 -2,11% 17,62 17,90 17,78 17,62 18,22 14 1.015.622
14/5/2014 17,85 18,00 -0,06% 17,76 18,00 17,94 17,75 18,00 11 394.812
13/5/2014 17,55 18,01 +0,06% 17,55 18,01 17,82 17,50 18,12 31 1.178.076
12/5/2014 17,99 18,00 +1,29% 17,76 18,00 17,86 17,81 18,00 20 1.084.867
9/5/2014 17,73 17,77 -0,34% 17,60 18,97 17,86 17,70 17,95 32 1.272.028
8/5/2014 17,50 17,83 +0,17% 17,50 17,84 17,70 17,50 17,83 25 1.584.784
7/5/2014 17,11 17,80 -2,36% 17,11 17,94 17,68 17,60 17,89 36 2.205.276
6/5/2014 17,40 18,23 +4,23% 17,25 18,23 17,64 17,56 18,23 45 1.850.762
5/5/2014 17,28 17,49 +5,68% 16,58 17,50 17,35 17,03 17,49 45 2.403.632
2/5/2014 17,00 16,55 -2,59% 16,51 17,49 16,94 16,55 17,00 70 2.444.092
30/4/2014 17,00 16,99 +5,40% 16,18 17,02 16,57 16,20 16,99 41 1.774.873
29/4/2014 16,10 16,12 -1,16% 16,10 16,73 16,58 16,12 16,72 31 1.608.584
28/4/2014 16,00 16,31 +1,56% 15,73 16,31 16,06 16,20 16,35 32 1.694.130
25/4/2014 16,00 16,06 -1,47% 15,86 16,22 16,00 16,10 16,31 15 851.748
24/4/2014 16,30 16,30 -0,55% 15,86 17,54 16,23 15,90 17,54 27 717.375
23/4/2014 16,20 16,39 -0,18% 16,20 17,52 16,43 16,21 16,40 27 1.374.181
22/4/2014 16,00 16,42 +1,36% 16,00 17,54 16,44 16,05 16,42 24 705.375
17/4/2014 16,24 16,20 -2,41% 15,31 16,40 16,11 16,00 16,20 34 1.326.839
16/4/2014 16,13 16,60 +0,06% 16,00 16,60 16,17 16,00 16,60 19 994.821
15/4/2014 16,32 16,59 +1,41% 16,01 16,59 16,12 16,10 16,59 21 817.494
14/4/2014 16,50 16,36 -0,12% 16,22 16,50 16,34 16,21 16,37 20 870.977
11/4/2014 16,64 16,38 +2,12% 16,20 16,72 16,40 16,33 16,50 21 1.354.648
10/4/2014 16,35 16,04 -4,24% 16,04 16,63 16,34 16,03 16,57 21 961.041
9/4/2014 16,46 16,75 -0,18% 16,41 16,96 16,72 16,40 16,75 17 785.300
8/4/2014 16,74 16,78 +2,32% 16,50 17,49 16,81 16,78 16,82 53 1.975.708
7/4/2014 16,38 16,40 +2,18% 16,19 16,50 16,39 16,20 16,40 22 992.289
4/4/2014 16,47 16,05 -2,67% 16,05 17,50 16,41 16,05 17,50 40 2.081.710
3/4/2014 16,35 16,49 +0,92% 16,04 16,68 16,36 16,11 16,49 32 1.626.116
2/4/2014 16,06 16,34 +0,25% 16,00 16,40 16,21 16,07 16,34 45 2.102.728
1/4/2014 16,35 16,30 -0,31% 15,36 16,76 16,04 16,06 16,30 24 1.049.345
31/3/2014 16,50 16,35 -2,39% 15,66 16,76 16,37 16,35 16,77 20 1.132.206
28/3/2014 16,83 16,75 -0,30% 15,83 17,29 16,82 16,66 16,75 36 1.683.535
27/3/2014 16,08 16,80 +3,58% 16,08 16,85 16,54 16,26 16,80 50 2.425.689
26/3/2014 16,59 16,22 -0,98% 15,86 16,66 16,33 15,85 16,60 27 1.408.587
25/3/2014 16,34 16,38 +1,11% 15,87 16,48 16,40 16,38 16,67 32 1.439.100
24/3/2014 16,00 16,20 0,00% 15,86 16,29 16,13 16,01 16,20 17 869.841
21/3/2014 15,61 16,20 +1,00% 15,61 16,60 16,10 16,03 16,20 37 1.816.294
20/3/2014 15,91 16,04 +0,82% 15,79 16,23 16,00 15,90 16,05 50 1.179.419
19/3/2014 15,89 15,91 +2,98% 15,72 16,33 16,00 15,91 16,34 34 892.384
18/3/2014 15,38 15,45 +1,38% 15,38 15,84 15,67 15,45 15,97 23 1.218.369
17/3/2014 15,37 15,24 -0,59% 15,24 15,38 15,35 15,23 15,40 11 524.709
14/3/2014 15,77 15,33 -0,90% 15,11 15,77 15,36 15,23 15,33 18 666.868
13/3/2014 15,53 15,47 +2,86% 14,91 15,54 15,36 15,02 15,58 23 1.201.485
12/3/2014 15,30 15,04 -0,99% 14,71 15,30 15,08 15,04 15,20 24 1.279.538
11/3/2014 14,70 15,19 +3,26% 14,70 15,25 15,09 14,75 15,19 37 1.378.215
10/3/2014 15,00 14,71 +0,07% 14,62 15,00 14,79 14,71 14,99 32 1.552.206
7/3/2014 15,19 14,70 -2,97% 14,50 15,19 14,84 14,70 15,15 31 1.458.197
6/3/2014 14,40 15,15 +5,21% 14,40 15,15 14,74 14,55 15,15 51 1.993.636
5/3/2014 14,50 14,40 +3,82% 14,21 14,53 14,38 14,40 14,50 30 838.627
28/2/2014 15,12 13,87 -6,66% 13,87 15,39 14,76 13,50 14,78 53 1.460.553
27/2/2014 15,03 14,86 +1,02% 14,86 15,32 15,11 14,86 15,22 21 950.814
26/2/2014 14,61 14,71 -0,94% 14,61 15,19 14,84 14,71 14,96 21 911.179
25/2/2014 14,89 14,85 +0,34% 14,51 15,00 14,79 14,70 14,90 32 874.301
24/2/2014 15,05 14,80 -2,89% 14,80 15,31 14,99 14,79 15,20 31 1.216.154
21/2/2014 15,11 15,24 -1,04% 15,01 15,25 15,13 15,01 15,24 22 1.325.507
20/2/2014 15,00 15,40 +4,05% 14,81 15,59 15,20 15,13 15,40 32 1.228.300
19/2/2014 14,92 14,80 -4,70% 14,80 15,08 14,98 14,80 15,20 18 687.985
18/2/2014 15,10 15,53 +1,84% 14,91 15,53 15,11 14,90 15,53 29 1.220.941
17/2/2014 15,41 15,25 -1,04% 15,15 15,50 15,32 15,00 15,25 21 918.902
14/2/2014 15,60 15,41 -0,90% 15,41 15,68 15,53 15,41 15,79 24 700.196
13/2/2014 15,40 15,55 -1,58% 15,11 15,83 15,46 15,20 15,59 42 1.233.846
12/2/2014 15,60 15,80 0,00% 15,37 15,80 15,51 15,38 15,80 26 1.222.576
11/2/2014 15,45 15,80 +1,87% 15,31 15,80 15,55 15,80 15,85 32 1.250.916
10/2/2014 15,40 15,51 +0,45% 15,33 15,51 15,42 15,30 15,51 29 727.561
7/2/2014 15,34 15,44 +2,93% 15,20 15,60 15,43 15,44 15,60 29 823.124
6/2/2014 15,00 15,00 +1,01% 15,00 15,68 15,32 15,00 15,69 34 1.224.842
5/2/2014 15,00 14,85 -2,30% 14,85 15,37 14,95 14,85 15,30 15 687.874
4/2/2014 15,02 15,20 +1,20% 14,85 15,35 15,05 15,05 15,20 41 1.552.122
3/2/2014 15,00 15,02 -2,28% 14,85 15,15 15,00 14,84 15,02 65 2.529.526
31/1/2014 15,25 15,37 +0,13% 15,16 15,37 15,28 15,15 15,37 33 1.460.989
30/1/2014 15,25 15,35 +3,16% 15,02 15,41 15,26 15,05 15,47 20 884.297
29/1/2014 15,50 14,88 -4,62% 14,88 15,79 15,34 14,53 15,39 36 948.127
28/1/2014 15,79 15,60 +3,17% 15,49 15,97 15,69 15,62 15,94 31 925.725
27/1/2014 16,05 15,12 -5,50% 15,12 16,05 15,58 15,12 15,77 36 1.612.807
24/1/2014 15,61 16,00 +2,50% 15,61 16,64 15,97 15,80 16,00 33 1.517.912
23/1/2014 16,31 15,61 -4,82% 15,61 16,66 16,37 15,61 16,52 48 2.056.913
22/1/2014 17,45 16,40 +4,46% 15,70 17,45 16,41 16,10 16,40 62 2.019.327
21/1/2014 15,60 15,70 -1,07% 15,46 15,94 15,63 15,70 15,94 37 1.442.877
20/1/2014 16,00 15,87 -0,81% 15,61 16,10 15,78 15,61 15,87 46 1.535.743
17/1/2014 16,50 16,00 -3,26% 15,90 16,50 16,09 15,90 16,00 43 1.654.254
16/1/2014 16,85 16,54 -0,36% 16,47 16,87 16,60 16,53 16,62 23 1.035.757
15/1/2014 16,80 16,60 +0,79% 16,55 16,80 16,66 16,60 16,84 27 1.106.545
14/1/2014 16,60 16,47 -1,55% 16,47 16,86 16,72 16,47 16,99 25 931.397
13/1/2014 16,66 16,73 +0,30% 16,61 16,90 16,72 16,61 16,85 26 1.234.596
10/1/2014 16,77 16,68 +3,93% 16,68 17,03 16,81 16,54 17,02 27 1.108.154
9/1/2014 17,14 16,05 -7,71% 16,04 17,14 16,76 16,05 16,82 119 2.415.950
8/1/2014 17,38 17,39 -0,63% 17,10 17,50 17,27 17,11 17,39 35 1.281.993
7/1/2014 17,21 17,50 +2,64% 17,11 18,15 17,40 17,12 17,50 27 783.083
6/1/2014 17,50 17,05 -5,85% 17,05 17,85 17,44 17,05 17,38 52 2.060.687
3/1/2014 17,36 18,11 -0,17% 17,36 18,11 17,59 17,44 18,11 45 1.988.520
2/1/2014 17,29 18,14 +3,36% 17,26 18,14 17,56 17,31 18,14 41 1.727.914
30/12/2013 17,61 17,55 -0,34% 17,51 18,00 17,71 17,55 18,14 34 1.330.500
27/12/2013 17,52 17,61 -0,11% 17,52 17,94 17,78 17,61 17,82 42 2.016.322
26/12/2013 17,70 17,63 -0,17% 17,40 17,72 17,62 17,63 17,64 31 1.930.646
23/12/2013 17,93 17,66 -0,90% 17,61 17,93 17,72 17,66 17,95 19 1.100.662
20/12/2013 17,88 17,82 -0,72% 17,71 18,19 17,82 17,72 17,82 25 1.445.566
19/12/2013 18,05 17,95 0,00% 17,79 18,19 17,96 17,95 18,17 29 1.717.562
18/12/2013 17,63 17,95 +2,28% 17,44 18,16 17,81 17,91 17,95 26 1.261.824
17/12/2013 18,19 17,55 -1,96% 17,52 18,19 17,64 17,55 17,62 32 1.128.966
16/12/2013 17,85 17,90 +0,90% 17,71 17,93 17,80 17,70 17,90 28 1.572.365
13/12/2013 17,90 17,74 +0,23% 17,65 18,42 17,90 17,71 17,78 47 2.185.664
12/12/2013 18,50 17,70 -3,12% 17,70 18,52 18,15 17,70 18,09 44 1.792.301
11/12/2013 18,67 18,27 -2,04% 18,04 18,67 18,27 18,15 18,27 25 1.193.683
10/12/2013 18,60 18,65 +1,30% 18,22 18,78 18,52 18,31 18,65 38 1.698.755
9/12/2013 18,38 18,41 +1,99% 18,33 18,80 18,67 18,41 18,79 37 1.608.179
6/12/2013 18,49 18,05 -4,24% 18,01 18,63 18,41 18,05 18,80 35 1.827.258
5/12/2013 18,65 18,85 +1,34% 18,23 18,85 18,47 18,35 18,85 45 2.159.702
4/12/2013 18,86 18,60 -2,11% 18,41 19,09 18,61 18,40 18,60 37 1.904.710
3/12/2013 18,95 19,00 +5,56% 18,65 19,19 18,87 18,65 19,00 66 4.303.425
2/12/2013 18,90 18,00 -4,51% 18,00 19,05 18,87 18,00 18,90 48 2.627.125
29/11/2013 19,00 18,85 -0,79% 18,60 19,09 18,82 18,85 19,09 51 4.110.144
28/11/2013 18,90 19,00 +3,26% 18,63 19,00 18,90 18,65 19,00 30 1.531.705
27/11/2013 18,40 18,40 +0,55% 18,32 18,74 18,59 18,40 19,15 38 1.729.206
26/11/2013 18,41 18,30 -3,43% 18,08 18,97 18,41 18,30 19,20 49 2.187.438
25/11/2013 18,83 18,95 +2,82% 18,35 18,95 18,54 18,46 18,95 38 1.682.152
22/11/2013 18,80 18,43 -2,49% 18,43 18,84 18,71 18,43 18,99 24 647.514
21/11/2013 19,00 18,90 -0,53% 18,38 19,00 18,80 18,44 19,45 23 683.063
19/11/2013 19,23 19,00 +0,26% 18,41 19,23 19,00 18,45 19,00 30 1.132.637
18/11/2013 18,90 18,95 +1,28% 18,90 19,50 19,16 18,95 19,49 48 2.640.347
14/11/2013 18,91 18,71 -0,48% 18,50 19,02 18,78 18,71 19,14 29 1.074.700
13/11/2013 18,20 18,80 +4,16% 17,91 18,80 18,34 18,10 18,80 43 2.632.849
12/11/2013 18,50 18,05 -2,27% 18,05 18,50 18,26 18,05 18,45 43 2.519.906
11/11/2013 18,60 18,47 +0,93% 18,31 18,87 18,46 18,50 18,88 25 1.516.453
8/11/2013 18,91 18,30 -3,23% 18,30 19,27 18,68 18,30 18,50 58 2.693.272
7/11/2013 18,83 18,91 -4,64% 18,70 19,69 19,11 17,78 19,69 56 4.085.905
6/11/2013 19,62 19,83 0,00% 19,43 19,83 19,54 19,44 19,83 65 5.168.746
5/11/2013 19,95 19,83 +0,86% 19,63 20,10 19,80 19,66 19,83 51 3.036.451
4/11/2013 19,70 19,66 +0,20% 19,63 20,21 19,89 19,66 19,80 89 4.921.419
1/11/2013 19,99 19,62 +0,31% 19,39 19,99 19,55 19,60 20,00 97 6.016.362
31/10/2013 19,79 19,56 -1,21% 19,30 19,80 19,55 19,60 19,80 44 2.335.053
30/10/2013 19,60 19,80 -0,95% 19,00 19,80 19,36 19,10 19,80 45 2.359.112
29/10/2013 19,70 19,99 +0,91% 19,46 20,00 19,69 19,47 19,99 31 1.581.400
28/10/2013 19,40 19,81 +1,33% 19,34 19,81 19,64 19,60 19,81 19 695.418
25/10/2013 19,70 19,55 +0,57% 19,31 20,57 19,57 19,30 19,80 39 2.321.937
24/10/2013 19,80 19,44 -0,82% 19,39 19,80 19,53 19,43 19,70 37 1.538.288
23/10/2013 19,98 19,60 -1,95% 19,60 20,25 19,85 19,60 20,50 48 2.446.228
22/10/2013 19,60 19,99 +0,10% 19,60 20,24 19,84 19,82 19,99 47 2.616.092
21/10/2013 19,66 19,97 +2,99% 19,60 19,97 19,65 19,60 19,98 26 1.509.384
18/10/2013 20,00 19,39 -0,10% 19,39 20,00 19,73 19,40 19,69 27 1.738.352
17/10/2013 19,64 19,41 -2,95% 19,41 20,00 19,68 19,40 19,77 30 2.557.139
16/10/2013 19,60 20,00 +1,52% 19,50 20,00 19,69 19,56 20,00 54 4.019.050
15/10/2013 19,89 19,70 +0,51% 19,70 20,50 19,95 19,59 19,68 55 3.427.544
14/10/2013 19,39 19,60 +1,40% 18,48 20,00 19,64 19,60 19,77 90 6.124.214
11/10/2013 19,14 19,33 +1,42% 19,00 19,37 19,18 19,39 19,43 39 2.110.669
10/10/2013 18,25 19,06 +0,58% 18,25 19,08 18,90 19,06 19,19 49 2.130.494
9/10/2013 18,49 18,95 +2,71% 18,30 18,95 18,65 18,56 18,95 36 2.041.294
8/10/2013 18,50 18,45 -0,27% 18,11 18,60 18,40 18,40 18,95 39 2.442.203
7/10/2013 18,10 18,50 +1,98% 18,09 18,50 18,30 18,25 18,50 53 2.039.041
4/10/2013 18,01 18,14 +0,06% 18,00 18,34 18,11 18,00 18,29 27 1.737.549
3/10/2013 18,16 18,13 -1,15% 18,01 18,34 18,15 18,06 18,35 22 1.374.370
2/10/2013 17,88 18,34 +1,66% 17,88 18,49 18,13 18,16 18,35 109 5.955.036
1/10/2013 18,03 18,04 +2,44% 18,01 18,48 18,12 18,03 18,45 36 1.792.382
30/9/2013 18,20 17,61 -0,68% 17,61 18,43 17,88 17,62 17,86 48 2.856.299
27/9/2013 17,95 17,73 -1,12% 17,73 18,80 18,10 17,72 17,94 24 1.071.096
26/9/2013 18,23 17,93 -4,58% 17,81 18,43 17,99 17,85 17,93 47 2.952.644
25/9/2013 18,35 18,79 -0,05% 18,03 18,79 18,22 18,18 18,75 39 2.594.150
24/9/2013 18,30 18,80 +3,30% 18,00 18,80 18,37 18,28 18,80 21 960.350
23/9/2013 18,76 18,20 -1,57% 18,20 18,80 18,52 18,11 18,79 20 1.239.931
20/9/2013 18,40 18,49 +0,05% 18,25 18,90 18,52 17,75 18,99 33 1.996.787
19/9/2013 18,50 18,48 +0,16% 18,36 19,00 18,51 18,30 18,50 51 2.568.482
18/9/2013 17,70 18,45 +3,71% 17,61 18,45 18,07 18,41 18,50 75 3.691.270
17/9/2013 17,60 17,79 +1,66% 17,50 17,79 17,60 17,50 17,79 32 1.400.964
16/9/2013 17,40 17,50 +0,63% 17,40 17,73 17,59 17,50 17,60 30 1.110.490
13/9/2013 17,20 17,39 +1,70% 17,01 17,74 17,31 17,02 17,40 23 1.016.516
12/9/2013 17,30 17,10 -2,29% 16,84 17,78 17,29 16,90 17,20 26 1.131.384
11/9/2013 17,20 17,50 +1,16% 17,02 17,60 17,32 17,36 17,50 39 2.010.448
10/9/2013 17,45 17,30 -0,97% 17,07 17,82 17,54 17,07 17,41 39 2.090.938
9/9/2013 16,95 17,47 +4,49% 16,95 17,58 17,33 17,20 17,47 39 2.236.288
6/9/2013 16,88 16,72 -4,40% 16,71 17,34 16,98 16,71 17,08 30 1.699.415
5/9/2013 16,65 17,49 -0,51% 16,46 17,58 16,79 16,74 17,49 49 1.925.155
4/9/2013 16,33 17,58 +8,52% 16,13 17,58 16,35 16,60 17,58 42 1.999.421
3/9/2013 17,00 16,20 -1,34% 16,16 17,00 16,47 16,20 16,29 84 4.871.408
2/9/2013 16,11 16,42 +1,67% 16,11 17,04 16,51 16,75 17,35 50 2.750.328
30/8/2013 16,20 16,15 -1,04% 15,65 16,78 16,18 15,90 16,60 60 3.427.177
29/8/2013 15,60 16,32 +2,00% 15,60 16,74 16,37 16,10 16,75 34 1.508.100
28/8/2013 15,80 16,00 +0,25% 15,71 16,32 16,01 15,72 16,27 33 1.498.721
27/8/2013 16,14 15,96 -2,21% 15,47 16,15 15,86 15,47 16,50 30 1.450.438
26/8/2013 16,62 16,32 -1,03% 16,06 17,44 16,60 16,31 17,32 25 1.174.879
23/8/2013 16,01 16,49 +2,93% 16,01 17,55 16,45 16,49 16,67 22 1.122.155
22/8/2013 16,18 16,02 -1,96% 16,02 16,29 16,14 16,01 16,30 30 1.360.754
21/8/2013 16,75 16,34 -1,80% 16,06 16,75 16,33 16,06 16,54 34 1.643.135
20/8/2013 16,45 16,64 +0,85% 16,06 16,65 16,47 16,05 16,64 27 1.281.526
19/8/2013 16,89 16,50 -5,66% 16,50 17,17 16,76 16,60 16,91 46 1.915.075
16/8/2013 17,28 17,49 +5,17% 16,99 17,49 17,19 17,01 17,48 31 2.151.181
15/8/2013 17,08 16,63 -2,23% 16,63 17,47 17,05 16,63 17,55 39 2.468.473
14/8/2013 17,00 17,01 0,00% 17,00 17,82 17,41 17,01 17,62 28 1.767.670
13/8/2013 17,37 17,01 -2,07% 17,01 17,79 17,31 17,01 17,79 26 1.556.693
12/8/2013 17,40 17,37 +1,58% 17,12 17,81 17,59 17,11 17,69 36 2.610.113
9/8/2013 17,13 17,10 +0,35% 17,10 17,59 17,38 17,10 17,60 34 1.903.712
8/8/2013 17,00 17,04 +0,83% 16,72 17,42 17,18 17,04 17,40 53 2.762.866
7/8/2013 16,79 16,90 +0,18% 16,66 16,97 16,85 16,80 16,99 41 2.037.807
6/8/2013 16,81 16,87 -0,76% 16,53 17,00 16,81 16,87 16,88 34 1.937.269
5/8/2013 16,74 17,00 +3,22% 16,49 17,14 16,98 16,51 17,00 74 4.121.119
2/8/2013 16,70 16,47 -0,54% 16,47 16,99 16,64 16,41 17,00 21 895.385
1/8/2013 16,75 16,56 -1,60% 16,50 16,80 16,63 16,50 16,59 45 1.983.215
31/7/2013 16,55 16,83 +1,75% 16,21 16,83 16,53 16,20 16,84 13 626.668
30/7/2013 16,68 16,54 -0,78% 16,14 16,76 16,54 16,15 16,55 22 1.077.249
29/7/2013 16,81 16,67 -0,18% 16,13 16,83 16,63 16,15 16,67 18 1.076.122
26/7/2013 16,30 16,70 -0,54% 16,30 16,80 16,61 16,50 16,79 28 1.189.448
25/7/2013 16,17 16,79 +4,87% 16,08 16,79 16,31 16,31 16,79 38 2.068.747
24/7/2013 16,30 16,01 -3,50% 16,01 16,50 16,23 16,01 16,59 22 1.214.367
23/7/2013 16,28 16,59 +1,59% 16,26 16,83 16,38 16,26 16,59 16 716.056
22/7/2013 16,40 16,33 -0,24% 16,31 16,84 16,47 16,33 16,40 30 1.529.814
19/7/2013 16,48 16,37 -0,37% 15,39 16,55 16,31 16,39 16,51 45 1.927.536
18/7/2013 16,04 16,43 +2,69% 15,98 16,98 16,27 16,30 16,98 48 1.936.899
17/7/2013 15,49 16,00 +3,56% 15,41 16,00 15,73 16,00 16,05 61 2.474.678
16/7/2013 15,41 15,45 -0,19% 15,22 15,56 15,40 15,25 15,45 20 740.750
15/7/2013 15,40 15,48 +5,16% 15,12 15,48 15,37 15,21 15,48 19 954.618
12/7/2013 15,44 14,72 -4,35% 14,72 15,44 15,10 14,72 15,40 30 1.015.162
11/7/2013 15,22 15,39 +4,62% 15,01 15,40 15,29 15,15 15,80 25 1.532.742
10/7/2013 15,37 14,71 +0,07% 14,71 15,37 15,00 14,72 15,00 25 1.278.096
8/7/2013 15,00 14,70 -4,36% 14,70 15,22 14,86 14,70 15,35 29 1.152.138
5/7/2013 14,72 15,37 +0,13% 14,40 15,37 14,77 14,40 15,15 26 1.316.604
4/7/2013 15,00 15,35 +4,42% 14,75 15,35 14,92 14,61 15,35 24 960.457
3/7/2013 14,38 14,70 +4,93% 14,38 15,25 14,67 14,49 15,24 27 1.191.812
2/7/2013 14,72 14,01 -2,03% 14,01 15,12 14,49 14,01 14,44 50 2.132.796
1/7/2013 14,50 14,30 -2,46% 14,19 15,19 14,59 14,30 15,14 24 1.140.024
28/6/2013 14,55 14,66 +1,17% 14,08 14,67 14,34 14,22 14,66 46 2.177.320
27/6/2013 14,99 14,49 -0,07% 14,41 14,99 14,61 14,41 14,50 18 755.025
26/6/2013 14,50 14,50 +0,21% 14,26 14,90 14,48 14,46 14,89 41 1.608.892
25/6/2013 14,50 14,47 +2,05% 14,19 14,88 14,42 14,30 14,89 46 1.947.739
24/6/2013 14,40 14,18 -0,56% 14,00 14,99 14,29 14,01 14,91 65 2.926.630
21/6/2013 14,83 14,26 -1,99% 14,06 14,99 14,45 14,26 14,43 55 2.312.813
20/6/2013 15,29 14,55 -4,15% 14,20 15,29 14,66 14,55 14,70 60 2.772.645
19/6/2013 16,43 15,18 -3,31% 15,07 16,43 15,41 15,00 15,18 48 2.449.704
18/6/2013 15,70 15,70 -0,32% 15,39 15,79 15,53 15,46 15,70 36 1.785.401
17/6/2013 15,57 15,75 +1,55% 15,57 16,29 15,90 15,75 16,25 58 2.334.737
14/6/2013 16,00 15,51 -1,96% 15,51 16,88 15,86 15,51 16,88 24 1.390.787
13/6/2013 16,01 15,82 +0,70% 15,51 16,01 15,82 15,57 16,89 27 1.531.963
12/6/2013 16,16 15,71 -1,26% 15,71 16,23 16,04 15,72 16,80 38 1.903.896
11/6/2013 16,30 15,91 -2,99% 15,91 17,32 16,32 15,92 17,54 32 1.648.797
10/6/2013 16,55 16,40 -1,44% 16,30 16,59 16,42 16,31 16,46 40 2.286.127
7/6/2013 16,72 16,64 -0,24% 16,38 17,98 16,78 16,37 18,00 27 1.250.730
6/6/2013 16,72 16,68 -0,71% 16,30 17,88 16,81 16,70 17,65 34 1.837.751
5/6/2013 16,71 16,80 -1,06% 16,71 17,88 16,98 16,78 17,50 58 2.854.962
4/6/2013 17,15 16,98 -0,82% 16,80 17,15 16,99 16,70 16,90 32 1.652.753
3/6/2013 17,19 17,12 +2,21% 16,62 17,80 17,03 16,65 17,20 48 2.316.753
31/5/2013 17,40 16,75 -4,18% 16,72 17,89 17,09 16,75 17,39 47 2.209.562
29/5/2013 17,76 17,48 -0,79% 17,24 17,76 17,52 17,37 17,55 31 1.528.132
28/5/2013 17,80 17,62 +0,06% 17,62 17,98 17,83 17,62 17,76 30 1.808.929
27/5/2013 17,50 17,61 +1,15% 17,21 17,99 17,51 17,40 17,60 15 809.200
24/5/2013 17,97 17,41 -2,19% 17,41 17,98 17,63 17,41 17,79 28 1.631.904
23/5/2013 17,40 17,80 +1,08% 17,21 17,80 17,40 17,35 17,79 49 2.330.898
22/5/2013 17,60 17,61 -1,01% 17,55 18,00 17,80 17,61 17,99 72 3.577.652
21/5/2013 17,40 17,79 +2,12% 17,40 17,80 17,53 17,44 17,79 35 1.733.495
20/5/2013 17,21 17,42 +0,40% 17,04 17,42 17,21 17,11 17,42 33 1.588.087
17/5/2013 17,28 17,35 +2,06% 17,15 17,35 17,28 17,07 17,35 31 1.641.601
16/5/2013 17,00 17,00 +1,13% 16,97 17,32 17,12 17,00 17,37 44 2.145.562
15/5/2013 17,01 16,81 -0,18% 16,81 17,10 16,97 16,80 17,09 40 1.755.447
14/5/2013 16,99 16,84 -0,94% 16,61 17,17 16,84 16,55 16,92 52 2.658.190
13/5/2013 16,88 17,00 +1,67% 16,65 17,03 16,80 16,80 17,02 46 2.296.296
10/5/2013 17,20 16,72 -1,88% 16,71 17,30 16,83 16,71 17,00 29 1.382.256
9/5/2013 16,80 17,04 -0,35% 16,80 17,15 16,98 16,90 17,05 45 2.566.522
8/5/2013 16,73 17,10 +2,95% 16,50 17,10 16,88 16,85 17,10 55 2.700.971
7/5/2013 16,68 16,61 -0,18% 16,39 16,88 16,58 16,60 16,89 47 2.557.413
6/5/2013 16,01 16,64 +2,84% 16,01 16,69 16,45 16,35 16,64 87 4.619.975
3/5/2013 15,65 16,18 +3,39% 15,52 16,19 15,87 15,63 16,18 67 3.622.145
2/5/2013 16,10 15,65 -2,73% 15,40 16,43 15,68 15,46 15,64 57 2.968.860
30/4/2013 16,00 16,09 +0,56% 15,80 16,39 16,04 15,95 16,34 36 1.684.817
29/4/2013 16,13 16,00 -0,50% 16,00 16,41 16,22 16,02 16,40 39 2.181.861
26/4/2013 16,05 16,08 +2,75% 15,98 16,40 16,20 16,00 16,30 30 1.445.451
25/4/2013 16,07 15,65 -3,40% 15,65 16,14 15,86 15,00 16,23 21 1.064.794
24/4/2013 16,21 16,20 +2,02% 15,86 16,22 16,09 15,90 16,35 34 1.607.587
23/4/2013 15,80 15,88 +0,95% 15,31 16,20 15,85 15,45 16,20 48 1.983.564
22/4/2013 16,20 15,73 -2,90% 15,56 16,20 15,92 15,72 15,80 26 1.266.278
19/4/2013 15,62 16,20 +2,99% 15,50 16,20 15,84 15,75 16,40 29 1.566.838
18/4/2013 15,17 15,73 +4,73% 15,02 15,73 15,23 15,10 15,75 28 1.370.787
17/4/2013 15,49 15,02 -3,28% 15,02 15,49 15,26 15,03 15,34 38 1.790.857
16/4/2013 15,46 15,53 +2,04% 15,21 16,12 15,66 15,52 16,25 22 1.281.318
15/4/2013 16,00 15,22 -4,76% 15,22 16,41 15,74 15,20 16,15 45 1.879.199
12/4/2013 15,90 15,98 +0,25% 15,71 16,40 15,94 15,72 15,98 30 1.506.883
11/4/2013 16,36 15,94 -3,10% 15,94 16,69 16,12 15,92 16,52 36 2.063.219
10/4/2013 16,00 16,45 +3,13% 16,00 16,45 16,25 16,06 16,60 77 3.485.298
9/4/2013 15,90 15,95 +0,13% 15,74 15,98 15,83 15,86 15,99 39 1.963.164
8/4/2013 16,04 15,93 +6,20% 15,12 16,04 15,73 15,77 15,93 40 1.538.908
5/4/2013 15,18 15,00 -3,41% 14,92 15,60 15,18 15,00 15,80 35 1.676.846
4/4/2013 15,67 15,53 -0,58% 15,28 15,67 15,46 15,18 15,65 32 1.533.011
3/4/2013 15,42 15,62 +2,63% 15,12 15,66 15,43 15,01 15,66 31 1.463.446
2/4/2013 15,95 15,22 -2,93% 15,22 15,95 15,57 15,00 15,98 42 2.140.035
1/4/2013 15,95 15,68 -2,00% 15,68 16,15 15,90 15,72 16,00 31 1.529.274
28/3/2013 16,97 16,00 -3,56% 15,60 16,97 16,12 15,60 16,31 68 3.121.018
27/3/2013 16,41 16,59 -4,82% 16,32 17,42 16,70 16,31 17,43 40 1.686.735
26/3/2013 16,22 17,43 +1,93% 15,94 17,47 16,51 15,90 17,49 31 1.184.270
25/3/2013 16,62 17,10 +3,26% 16,01 17,10 16,37 16,01 17,45 32 1.066.199
22/3/2013 16,60 16,56 +0,30% 16,52 17,04 16,70 16,55 17,39 14 971.980
21/3/2013 17,00 16,51 -5,06% 16,51 17,47 16,78 16,50 16,51 60 4.001.488
20/3/2013 16,61 17,39 +4,32% 16,51 17,39 16,73 17,24 17,39 25 1.583.575
19/3/2013 16,87 16,67 -1,30% 16,67 16,87 16,76 16,66 16,80 23 1.020.489
18/3/2013 16,94 16,89 -0,71% 16,70 16,94 16,75 16,66 16,89 25 1.360.759
15/3/2013 17,25 17,01 -1,28% 16,61 17,78 17,16 16,67 17,66 40 2.226.356
14/3/2013 17,42 17,23 -1,43% 17,14 17,87 17,33 17,23 17,79 24 1.045.444
13/3/2013 17,82 17,48 -2,02% 17,36 17,82 17,60 17,20 17,48 23 1.397.604
12/3/2013 18,43 17,84 -0,34% 17,51 18,43 17,86 17,50 17,80 34 2.175.904
11/3/2013 18,19 17,90 -1,21% 17,90 18,40 18,11 17,90 18,36 34 1.397.587
8/3/2013 18,00 18,12 +0,67% 17,86 18,29 18,08 17,85 18,12 41 2.044.166
7/3/2013 18,00 18,00 +1,29% 17,88 18,29 18,06 18,00 18,30 54 2.846.317
6/3/2013 17,39 17,77 +4,10% 17,02 17,97 17,55 17,55 17,86 29 1.380.125
5/3/2013 17,61 17,07 -3,56% 17,01 17,79 17,48 17,10 17,70 50 2.845.918
4/3/2013 17,53 17,70 +2,19% 17,31 17,70 17,44 17,30 17,69 31 1.692.059
1/3/2013 17,38 17,32 +0,35% 17,06 17,97 17,43 17,10 17,63 33 1.966.324
28/2/2013 17,30 17,26 +0,70% 17,22 17,99 17,40 17,01 17,61 45 2.904.593
27/2/2013 17,21 17,14 +0,82% 16,84 17,66 17,28 17,01 17,99 36 2.369.750
26/2/2013 16,74 17,00 -0,58% 16,73 17,40 17,01 17,00 17,40 37 2.433.604
25/2/2013 16,70 17,10 +2,83% 16,50 17,10 16,71 16,65 17,10 23 1.323.482
22/2/2013 16,46 16,63 +2,46% 16,21 16,88 16,52 16,26 17,49 51 2.527.275
21/2/2013 16,41 16,23 -4,25% 15,52 16,85 16,45 15,50 16,60 41 1.096.102
20/2/2013 17,50 16,95 -0,29% 16,26 17,50 16,91 16,50 17,12 27 1.545.990
19/2/2013 17,25 17,00 -0,12% 16,85 17,99 17,13 16,85 17,95 29 1.489.971
18/2/2013 17,74 17,02 -7,85% 17,01 17,74 17,25 17,02 17,65 36 2.013.087
15/2/2013 17,70 18,47 +4,00% 17,52 18,47 17,86 17,57 18,41 31 1.911.715
14/2/2013 17,90 17,76 -1,00% 17,76 18,09 17,87 17,75 18,06 18 1.158.226
13/2/2013 17,75 17,94 -0,06% 17,75 17,99 17,87 17,51 18,08 29 1.453.475
8/2/2013 17,85 17,95 +0,67% 17,63 18,00 17,75 17,80 17,95 40 2.343.043
7/2/2013 18,02 17,83 -1,16% 17,56 18,48 17,90 17,56 17,80 52 3.259.778
6/2/2013 18,15 18,04 +0,22% 17,81 18,28 18,05 18,03 18,16 74 4.687.082
5/2/2013 17,50 18,00 +2,33% 17,50 18,00 17,85 17,85 17,97 63 3.356.653
4/2/2013 17,45 17,59 -0,85% 17,28 17,62 17,45 17,50 17,62 50 2.711.044
1/2/2013 17,25 17,74 +2,84% 17,21 17,74 17,36 17,31 17,74 131 7.210.938
31/1/2013 16,55 17,25 +5,38% 16,55 17,27 17,06 17,22 17,25 87 4.176.791
30/1/2013 16,33 16,37 -0,18% 16,30 16,72 16,38 16,30 16,74 29 1.136.883
29/1/2013 16,72 16,40 +0,80% 16,33 16,80 16,51 16,32 16,45 30 1.485.907
28/1/2013 16,85 16,27 +1,69% 16,27 16,85 16,57 16,21 16,74 29 1.449.544
24/1/2013 16,83 16,00 -5,77% 16,00 16,99 16,72 15,51 16,31 48 2.777.351
23/1/2013 16,60 16,98 +1,43% 16,58 16,98 16,75 16,60 16,73 53 2.332.790
22/1/2013 16,09 16,74 +2,95% 16,09 16,74 16,43 16,35 16,75 39 1.899.454
21/1/2013 16,24 16,26 -0,55% 16,20 16,40 16,30 16,10 16,30 37 1.994.225
18/1/2013 16,35 16,35 -2,79% 15,96 16,39 16,21 15,96 16,11 42 2.450.373
17/1/2013 16,46 16,82 +0,72% 16,35 16,99 16,50 16,30 16,52 18 1.233.009
16/1/2013 16,39 16,70 0,00% 16,23 16,80 16,50 16,20 16,70 20 885.219
15/1/2013 16,19 16,70 +4,31% 16,11 16,70 16,40 16,13 16,99 27 1.448.181
14/1/2013 16,39 16,01 +0,06% 16,01 16,53 16,36 16,05 16,53 41 2.121.617
11/1/2013 16,68 16,00 -1,84% 15,53 16,69 16,19 15,61 16,49 31 1.221.223
10/1/2013 16,25 16,30 -1,63% 16,10 17,19 16,33 16,15 17,16 33 1.535.147
9/1/2013 16,06 16,57 +2,92% 16,06 16,57 16,32 16,06 16,57 36 1.671.214
8/1/2013 16,20 16,10 -0,68% 16,06 16,48 16,26 16,10 16,50 53 2.483.678
7/1/2013 16,60 16,21 -3,11% 16,21 16,79 16,50 16,21 16,58 44 2.062.646
4/1/2013 16,45 16,73 -0,12% 16,24 16,79 16,56 16,32 16,72 73 3.195.618
3/1/2013 16,60 16,75 -1,41% 16,51 16,97 16,67 16,50 16,76 36 1.720.534
2/1/2013 16,98 16,99 0,00% 16,56 16,99 16,81 16,90 16,99 68 3.648.078
28/12/2012 16,76 16,65 -0,30% 16,57 16,83 16,70 16,61 16,74 36 1.830.442
27/12/2012 16,45 16,70 +1,89% 16,40 16,85 16,69 16,45 16,84 38 1.567.444
26/12/2012 16,22 16,39 -1,21% 16,10 16,47 16,24 16,12 16,39 34 1.623.180
21/12/2012 16,36 16,59 +1,04% 15,92 16,59 16,27 16,26 16,44 35 2.109.515
20/12/2012 16,49 16,42 +0,74% 16,26 16,55 16,38 16,26 16,50 30 1.604.271
19/12/2012 16,35 16,30 +1,24% 16,20 16,95 16,33 16,20 16,48 40 1.554.982
18/12/2012 16,10 16,10 +0,63% 16,00 16,52 16,30 16,08 16,74 40 1.988.739
17/12/2012 16,38 16,00 -1,60% 16,00 16,64 16,28 16,00 16,29 24 1.106.839
14/12/2012 16,64 16,26 -1,39% 16,18 16,71 16,37 16,27 16,45 55 2.824.551
13/12/2012 15,46 16,49 +2,81% 15,45 16,50 16,19 16,16 16,50 90 3.970.142
12/12/2012 15,63 16,04 +3,42% 15,16 16,04 15,54 15,20 15,69 23 1.106.927
11/12/2012 16,09 15,51 +1,97% 15,50 16,09 15,72 15,51 16,09 35 1.781.092
10/12/2012 14,73 15,21 -3,98% 14,73 16,03 15,49 15,00 15,99 30 1.711.051
7/12/2012 15,62 15,84 +1,67% 15,16 15,93 15,77 15,20 15,84 23 1.363.381
6/12/2012 15,12 15,58 +4,85% 14,81 15,80 15,45 15,58 15,79 29 1.567.779
5/12/2012 15,00 14,86 +1,02% 14,82 15,50 15,16 15,30 15,40 25 1.151.217
4/12/2012 15,49 14,71 -7,77% 14,71 15,97 15,45 14,71 15,69 27 1.531.042
3/12/2012 15,35 15,95 +5,56% 15,15 15,96 15,42 15,15 15,95 26 1.479.443
30/11/2012 15,90 15,11 -3,64% 14,98 15,96 15,40 15,11 15,70 39 2.035.944
29/11/2012 15,60 15,68 +0,84% 15,37 15,75 15,57 15,30 15,80 34 1.406.322
28/11/2012 15,00 15,55 -0,51% 14,90 15,59 15,17 15,12 15,63 30 1.395.677
27/11/2012 15,41 15,63 -0,76% 15,00 15,74 15,46 14,90 15,63 40 1.793.807
26/11/2012 15,40 15,75 +4,44% 14,72 15,75 15,34 15,39 15,75 31 1.580.206
23/11/2012 15,35 15,08 +0,53% 15,08 15,59 15,40 15,10 15,60 28 1.521.737
22/11/2012 15,50 15,00 -2,02% 14,66 15,58 15,37 14,68 15,58 26 1.255.688
21/11/2012 15,44 15,31 -4,91% 14,81 15,55 15,42 15,30 16,08 29 1.360.166
19/11/2012 14,61 16,10 +10,58% 14,61 16,10 15,25 15,08 16,10 32 1.305.492
16/11/2012 14,61 14,56 -3,89% 14,53 15,19 14,76 14,68 15,19 25 1.226.443
14/11/2012 15,30 15,15 +0,93% 14,73 15,30 14,94 14,72 15,15 35 1.915.343
13/11/2012 15,22 15,01 -0,27% 14,71 15,98 15,22 15,01 15,34 28 1.652.235
12/11/2012 15,45 15,05 -0,99% 15,05 15,62 15,37 15,05 15,62 46 2.569.817
9/11/2012 15,68 15,20 -3,49% 15,10 15,86 15,31 15,20 15,30 40 1.365.762
8/11/2012 16,55 15,75 -4,89% 15,63 16,55 15,94 15,75 16,56 33 1.769.098
7/11/2012 16,38 16,56 +4,81% 15,96 16,56 16,25 15,61 16,56 31 1.522.720
6/11/2012 16,40 15,80 -4,24% 15,80 16,50 16,33 15,50 16,36 45 2.383.974
5/11/2012 16,07 16,50 +0,92% 15,83 16,50 16,17 16,35 16,50 26 1.049.516
1/11/2012 16,13 16,35 +1,36% 15,97 16,49 16,16 16,09 16,50 39 2.137.477
31/10/2012 16,29 16,13 -0,12% 15,81 16,30 16,08 16,01 16,13 26 1.314.530
30/10/2012 16,71 16,15 +0,75% 15,47 16,71 16,10 16,15 16,49 35 1.721.362
29/10/2012 15,62 16,03 +4,63% 15,00 16,03 15,78 15,90 16,05 37 1.300.515
26/10/2012 15,80 15,32 -3,04% 15,32 15,93 15,72 15,32 15,88 35 1.633.457
25/10/2012 16,57 15,80 -4,65% 15,78 16,57 16,13 15,26 15,99 38 1.752.365
24/10/2012 17,00 16,57 -2,53% 16,15 17,00 16,49 16,00 16,57 43 2.279.675
23/10/2012 16,85 17,00 -1,16% 16,61 17,00 16,78 16,60 16,87 32 1.704.996
22/10/2012 16,85 17,20 +2,38% 16,74 17,20 16,87 16,73 17,20 21 1.013.945
19/10/2012 17,20 16,80 +3,70% 16,58 17,20 16,91 16,61 17,19 52 2.554.257
18/10/2012 17,00 16,20 -1,88% 16,20 17,04 16,92 16,22 17,10 46 2.091.429
17/10/2012 16,81 16,51 -0,54% 16,51 17,03 16,86 16,51 17,04 62 3.102.236
16/10/2012 16,65 16,60 +0,61% 16,20 16,86 16,77 15,22 16,87 48 2.335.426
15/10/2012 16,37 16,50 +2,61% 16,25 16,71 16,49 16,40 16,60 61 3.055.947
11/10/2012 16,30 16,08 +2,49% 16,07 16,31 16,23 15,35 16,33 31 1.728.757
10/10/2012 16,10 15,69 -2,55% 15,69 16,31 16,13 15,56 16,29 36 1.661.461
9/10/2012 16,19 16,10 -0,62% 15,22 16,25 16,05 16,00 16,31 46 2.288.790
8/10/2012 15,60 16,20 +5,68% 15,60 16,20 15,91 15,83 16,00 58 2.337.929
5/10/2012 15,50 15,33 +0,79% 15,33 15,74 15,52 15,32 15,74 31 1.560.295
4/10/2012 15,59 15,21 -1,87% 15,21 15,62 15,49 15,21 15,59 35 1.853.692
3/10/2012 15,00 15,50 +0,71% 15,00 15,60 15,35 15,02 15,50 51 2.231.424
2/10/2012 14,99 15,39 +3,22% 14,99 15,40 15,25 15,20 15,39 40 1.844.019
1/10/2012 14,83 14,91 +1,08% 14,83 15,29 15,05 14,90 15,30 21 912.454
28/9/2012 14,90 14,75 -3,59% 14,71 15,30 14,92 14,70 15,29 39 1.777.177
27/9/2012 15,05 15,30 +2,00% 14,71 15,32 14,86 14,72 15,10 30 1.407.819
26/9/2012 15,05 15,00 +0,67% 14,65 15,50 15,03 14,88 15,00 63 2.647.146
25/9/2012 15,25 14,90 -1,97% 14,50 15,30 14,96 14,63 15,49 45 1.994.770
24/9/2012 14,70 15,20 +1,88% 14,70 15,20 14,97 14,80 15,05 47 1.859.828
21/9/2012 14,80 14,92 +3,90% 14,75 15,15 14,93 14,61 14,92 59 2.089.795
20/9/2012 14,41 14,36 -0,69% 14,25 14,88 14,61 14,60 14,89 58 2.428.276
19/9/2012 13,90 14,46 +7,03% 13,90 14,49 14,24 14,04 14,49 33 1.394.613
18/9/2012 13,74 13,51 -0,95% 13,51 14,12 13,89 13,60 14,10 23 1.014.115
17/9/2012 14,00 13,64 -0,22% 13,58 14,12 13,85 13,51 14,10 20 721.013
14/9/2012 13,96 13,67 +0,96% 13,67 13,97 13,87 13,70 14,09 25 1.159.738
13/9/2012 14,01 13,54 -2,94% 13,54 14,13 13,96 13,55 14,07 18 737.106
12/9/2012 14,10 13,95 0,00% 13,54 14,44 14,08 13,65 14,10 37 1.630.058
11/9/2012 13,53 13,95 +1,90% 13,50 14,00 13,87 13,80 14,09 56 2.052.214
10/9/2012 13,26 13,69 -0,65% 13,23 13,83 13,66 13,01 13,69 24 1.094.640
6/9/2012 13,17 13,78 +7,24% 13,08 13,78 13,40 13,18 13,76 54 1.797.675
5/9/2012 13,05 12,85 -0,77% 12,61 13,18 12,91 12,71 13,05 28 989.591
4/9/2012 13,30 12,95 +4,27% 12,81 13,49 13,12 12,82 13,45 32 1.291.060
3/9/2012 13,10 12,42 -6,90% 12,42 13,47 13,34 12,42 13,20 44 1.346.151
31/8/2012 13,53 13,34 -1,19% 13,07 13,61 13,33 13,17 13,55 40 1.384.740
30/8/2012 13,30 13,50 0,00% 13,17 13,55 13,37 13,30 13,60 21 497.604
29/8/2012 13,78 13,50 -0,81% 13,27 13,88 13,44 13,31 13,85 45 1.917.782
28/8/2012 13,81 13,61 -0,66% 13,61 14,13 13,77 13,60 13,82 25 1.004.123
27/8/2012 13,66 13,70 -1,79% 13,51 13,99 13,65 13,80 13,98 21 788.095
24/8/2012 13,70 13,95 +3,18% 13,50 13,95 13,65 13,50 13,95 36 1.385.728
23/8/2012 13,92 13,52 -1,39% 13,51 13,92 13,70 13,51 14,09 20 664.894
22/8/2012 13,60 13,71 +0,73% 13,57 13,91 13,79 13,71 14,13 32 1.204.000
21/8/2012 14,06 13,61 -0,80% 13,61 14,06 13,85 13,60 13,65 23 1.010.699
20/8/2012 13,92 13,72 -0,94% 13,72 14,09 13,94 13,70 14,04 28 1.519.725
17/8/2012 13,99 13,85 -1,07% 13,55 14,14 13,95 13,60 14,13 28 1.058.114
16/8/2012 13,77 14,00 +4,09% 13,31 14,42 13,88 14,00 14,49 34 1.361.512
15/8/2012 13,60 13,45 -1,97% 13,21 13,75 13,48 13,22 13,95 28 816.416
14/8/2012 14,10 13,72 -4,59% 13,52 14,18 13,96 13,52 14,00 42 1.707.391
13/8/2012 13,77 14,38 +0,91% 13,77 14,44 14,17 14,00 14,38 57 2.582.494
10/8/2012 13,90 14,25 +2,44% 13,52 14,25 13,73 13,61 14,44 32 1.376.432
9/8/2012 13,73 13,91 -0,71% 13,63 14,20 13,93 13,90 14,46 23 971.432
8/8/2012 13,70 14,01 +2,26% 13,70 14,19 13,88 13,76 14,01 29 1.172.201
7/8/2012 14,20 13,70 -5,39% 13,55 14,46 14,09 13,56 13,75 39 1.597.997
6/8/2012 13,90 14,48 +7,18% 13,56 14,50 14,10 14,00 14,48 73 2.934.793
3/8/2012 13,05 13,51 +4,00% 13,05 13,90 13,67 13,51 13,90 62 2.983.513
2/8/2012 13,20 12,99 -3,71% 12,90 13,20 12,98 13,00 13,19 38 1.527.129
1/8/2012 13,00 13,49 +4,57% 12,86 13,49 13,13 13,02 13,49 26 1.086.154
31/7/2012 13,29 12,90 -2,20% 12,90 13,31 13,11 12,90 13,70 31 1.164.199
30/7/2012 13,36 13,19 -0,53% 12,78 13,49 13,15 13,00 13,29 42 1.620.098
27/7/2012 13,00 13,26 +2,08% 12,67 13,49 13,10 13,03 13,47 77 2.595.242
26/7/2012 12,55 12,99 +6,39% 12,37 12,99 12,64 12,70 12,99 31 1.130.790
25/7/2012 12,35 12,21 -2,16% 12,20 12,72 12,30 12,20 12,70 31 1.024.655
24/7/2012 12,56 12,48 +0,48% 12,19 12,56 12,33 12,15 12,48 24 798.107
23/7/2012 12,59 12,42 -1,97% 12,11 12,60 12,47 12,43 13,10 21 1.061.879
20/7/2012 13,10 12,67 -4,45% 12,58 13,25 13,03 12,67 13,25 32 1.266.764
19/7/2012 12,90 13,26 +2,95% 12,90 13,39 13,07 12,91 13,39 48 1.836.083
18/7/2012 12,58 12,88 +2,38% 12,43 13,08 12,84 12,73 12,95 54 2.030.765
17/7/2012 12,00 12,58 +6,61% 11,90 12,59 12,33 12,01 12,58 34 1.379.271
16/7/2012 12,00 11,80 -0,08% 11,62 12,09 11,81 11,72 11,99 25 751.525
13/7/2012 12,00 11,81 -1,42% 11,81 12,19 12,08 11,80 12,19 15 703.439
12/7/2012 11,89 11,98 -1,24% 11,67 12,37 11,85 12,10 12,38 22 964.273
11/7/2012 11,85 12,13 +6,31% 11,80 12,15 11,94 11,81 12,14 26 1.086.410
10/7/2012 12,11 11,41 -7,24% 11,41 12,29 12,04 11,41 11,96 20 758.626
6/7/2012 11,80 12,30 -0,73% 11,80 12,30 12,01 11,84 12,30 15 580.211
5/7/2012 12,42 12,39 +0,08% 12,03 12,42 12,23 12,08 12,39 24 884.437
4/7/2012 12,30 12,38 +0,57% 11,90 12,45 12,30 11,90 12,25 23 891.830
3/7/2012 11,82 12,31 +6,12% 11,76 12,55 12,24 11,74 12,20 41 1.481.717
2/7/2012 11,95 11,60 -2,19% 11,60 12,20 11,75 11,60 12,29 20 642.884
29/6/2012 11,77 11,86 +0,94% 11,71 11,99 11,85 11,70 11,86 35 1.406.681
28/6/2012 11,58 11,75 +2,98% 11,12 11,75 11,45 11,22 11,75 18 863.873
27/6/2012 11,81 11,41 0,00% 11,41 11,82 11,66 11,40 11,74 17 814.088
26/6/2012 11,77 11,41 -1,98% 11,40 11,94 11,69 11,41 11,95 19 644.572
25/6/2012 11,02 11,64 -4,59% 11,02 11,99 11,69 11,30 12,00 24 830.315
22/6/2012 12,05 12,20 +3,30% 11,67 12,20 11,84 11,70 12,07 12 668.283
21/6/2012 11,90 11,81 -1,17% 11,81 12,34 12,06 11,80 12,28 21 1.098.338
20/6/2012 11,99 11,95 -0,50% 11,95 12,20 12,01 11,95 12,07 14 562.425
19/6/2012 11,88 12,01 +1,61% 11,88 12,17 12,04 12,00 12,17 27 1.098.523
18/6/2012 11,75 11,82 -2,72% 11,75 12,20 12,03 11,82 12,18 25 972.478
15/6/2012 11,95 12,15 +6,49% 11,66 12,18 11,97 11,70 12,15 29 962.228
14/6/2012 11,84 11,41 -3,55% 11,41 12,13 11,94 11,41 12,18 32 1.040.368
13/6/2012 11,49 11,83 +1,11% 11,02 12,05 11,78 11,03 12,05 43 1.256.320
12/6/2012 11,59 11,70 +1,47% 10,89 11,70 11,42 11,25 11,70 33 909.563
11/6/2012 11,30 11,53 +4,34% 11,17 11,53 11,27 11,00 11,30 28 1.036.324
8/6/2012 11,00 11,05 +0,45% 10,31 11,16 10,98 11,05 11,10 34 911.883
6/6/2012 10,50 11,00 +6,80% 10,50 11,00 10,82 10,80 11,00 25 723.353
5/6/2012 10,87 10,30 -1,90% 10,30 11,00 10,73 10,30 10,89 36 1.229.401
4/6/2012 10,40 10,50 -3,93% 10,40 10,89 10,68 10,41 10,81 27 926.404
1/6/2012 10,58 10,93 +0,46% 10,29 11,07 10,55 10,21 11,05 26 817.117
31/5/2012 10,41 10,88 +4,62% 10,41 10,88 10,67 10,50 10,88 58 1.989.548
30/5/2012 10,42 10,40 -1,52% 10,15 10,93 10,41 10,25 10,59 35 981.174
29/5/2012 11,01 10,56 -4,00% 10,56 11,07 10,75 10,56 10,63 32 1.367.950
28/5/2012 10,93 11,00 +1,01% 10,55 11,01 10,75 10,62 11,00 19 749.970
25/5/2012 10,32 10,89 +6,76% 10,25 10,90 10,51 10,64 10,90 41 1.197.311
24/5/2012 10,98 10,20 -5,03% 10,01 10,98 10,23 10,12 10,30 42 1.324.879
23/5/2012 10,42 10,74 +0,75% 9,90 10,74 10,27 10,40 10,60 67 2.024.158
22/5/2012 11,20 10,66 -8,65% 10,63 11,29 10,92 10,65 10,80 65 2.125.483
21/5/2012 11,50 11,67 +0,69% 11,11 11,89 11,46 11,10 11,70 45 1.410.107
18/5/2012 12,00 11,59 -3,42% 11,37 12,00 11,66 11,37 11,70 43 1.435.782
17/5/2012 11,91 12,00 -1,40% 11,31 12,00 11,71 11,35 11,99 29 1.012.236
16/5/2012 11,72 12,17 +6,38% 11,36 12,17 11,77 11,40 12,17 43 1.538.714
15/5/2012 11,61 11,44 -2,97% 11,44 11,92 11,68 11,43 11,50 44 1.558.039
14/5/2012 12,19 11,79 -3,99% 11,60 12,27 11,80 11,60 12,07 31 1.205.128
11/5/2012 12,11 12,28 +0,66% 12,01 12,29 12,12 12,01 12,28 21 677.236
10/5/2012 12,11 12,20 +1,58% 12,00 12,24 12,14 12,11 12,19 27 1.033.177
9/5/2012 12,15 12,01 -1,56% 12,01 12,25 12,11 12,01 12,13 30 1.077.947
8/5/2012 12,55 12,20 -4,39% 12,10 12,73 12,38 12,14 12,45 30 961.079
7/5/2012 11,99 12,76 +4,16% 11,99 12,77 12,57 12,58 12,76 68 2.879.987
4/5/2012 12,13 12,25 -0,24% 12,00 12,30 12,12 12,01 12,25 35 1.383.786
3/5/2012 12,36 12,28 -1,76% 12,16 12,60 12,34 12,20 12,29 28 1.002.101
2/5/2012 12,23 12,50 +4,17% 12,09 12,50 12,35 12,20 12,58 41 1.253.264
30/4/2012 12,28 12,00 -0,91% 11,92 12,40 12,24 12,00 12,40 39 1.413.515
27/4/2012 12,20 12,11 -5,17% 12,11 12,35 12,20 12,18 12,34 14 686.895
26/4/2012 12,09 12,77 +6,06% 11,99 12,77 12,19 12,01 12,22 37 1.280.162
25/4/2012 12,25 12,04 -0,82% 11,99 12,26 12,15 12,03 12,25 23 908.852
24/4/2012 12,01 12,14 -0,49% 12,01 12,43 12,17 12,10 12,14 23 717.036
23/4/2012 12,14 12,20 -1,61% 11,82 12,69 12,01 12,10 12,20 36 1.219.821
20/4/2012 12,46 12,40 -0,64% 12,27 12,63 12,47 12,34 12,62 20 899.946
19/4/2012 12,54 12,48 -0,16% 12,30 12,54 12,43 12,45 12,48 26 946.749
18/4/2012 12,50 12,50 +1,30% 12,35 12,64 12,53 12,50 12,64 27 1.186.330
17/4/2012 12,75 12,34 -2,68% 12,26 12,79 12,51 12,34 12,44 42 1.567.004
16/4/2012 12,66 12,68 +0,79% 12,35 12,69 12,55 12,51 12,68 42 1.633.640
13/4/2012 12,00 12,58 +1,70% 12,00 12,64 12,42 12,35 12,50 31 1.189.236
12/4/2012 12,14 12,37 +2,91% 11,91 12,38 12,12 12,00 12,37 35 1.309.881
11/4/2012 12,28 12,02 -2,44% 11,83 12,69 12,11 11,82 12,35 40 1.324.168
10/4/2012 12,50 12,32 -3,37% 12,09 12,52 12,30 12,25 12,30 48 1.979.115
9/4/2012 12,50 12,75 -1,16% 12,30 12,75 12,53 12,30 12,75 28 1.121.622
5/4/2012 12,60 12,90 +4,71% 12,28 12,94 12,80 12,90 12,94 32 1.239.384
4/4/2012 12,52 12,32 -3,60% 12,28 12,77 12,48 12,35 12,60 29 1.061.443
3/4/2012 12,80 12,78 -1,31% 12,36 13,00 12,65 12,45 12,78 39 1.431.399
2/4/2012 13,01 12,95 +2,37% 12,48 13,01 12,80 12,75 12,98 41 1.709.375
30/3/2012 12,79 12,65 -1,33% 12,45 13,04 12,83 12,65 12,89 62 1.933.420
29/3/2012 12,76 12,82 +2,64% 12,53 12,82 12,66 12,57 12,82 17 976.132
28/3/2012 12,74 12,49 -4,14% 12,45 12,74 12,59 12,80 13,03 29 1.248.596
27/3/2012 13,09 13,03 0,00% 12,76 13,09 12,95 12,85 13,03 42 1.676.765
26/3/2012 13,06 13,03 +2,20% 12,78 13,27 13,03 12,82 13,11 64 2.781.538
23/3/2012 13,12 12,75 -0,47% 12,62 13,33 13,13 12,75 12,90 108 4.405.017
22/3/2012 12,72 12,81 +0,31% 12,72 13,10 12,94 12,96 13,02 53 2.357.631
21/3/2012 12,70 12,77 +2,74% 12,70 13,13 12,92 12,67 13,09 121 4.395.071
20/3/2012 12,00 12,43 +2,22% 12,00 12,56 12,38 12,43 12,60 36 1.133.932
19/3/2012 12,34 12,16 +0,25% 12,16 12,54 12,37 12,16 12,25 42 1.534.810
16/3/2012 12,55 12,13 -3,73% 12,13 12,60 12,41 12,13 12,16 58 1.939.497
15/3/2012 12,21 12,60 -0,63% 11,78 12,60 12,36 12,30 12,60 40 1.775.797
14/3/2012 12,40 12,68 +1,44% 12,40 12,74 12,59 12,51 12,68 60 2.373.360
13/3/2012 11,77 12,50 +6,29% 11,77 12,51 12,21 12,30 12,50 127 4.877.649
12/3/2012 11,40 11,76 -1,84% 11,00 11,76 11,33 11,56 11,76 82 2.616.701
9/3/2012 11,92 11,98 +0,25% 11,43 11,98 11,64 11,44 11,98 46 1.635.795
8/3/2012 11,95 11,95 +1,27% 11,74 12,01 11,94 11,76 12,05 45 1.654.118
7/3/2012 11,49 11,80 +2,70% 11,45 11,97 11,64 11,55 11,97 60 2.336.679
6/3/2012 11,73 11,49 -1,79% 11,20 11,73 11,38 11,35 11,48 70 2.557.705
5/3/2012 11,76 11,70 -3,07% 11,70 12,29 11,87 11,64 12,09 55 2.349.431
2/3/2012 11,66 12,07 +4,59% 11,66 12,19 11,94 12,07 12,25 70 2.439.909
1/3/2012 11,41 11,54 +2,94% 11,30 11,59 11,44 11,43 11,54 55 1.869.606
29/2/2012 11,38 11,21 +0,09% 11,15 11,60 11,39 11,21 11,48 68 2.323.571
28/2/2012 11,10 11,20 +1,82% 11,10 11,58 11,30 11,07 11,40 95 3.763.954
27/2/2012 11,39 11,00 -2,83% 10,88 11,39 11,09 11,00 11,20 129 4.046.936
24/2/2012 12,01 11,32 -4,07% 11,32 12,09 11,67 11,32 11,70 105 3.299.965
23/2/2012 12,39 11,80 -4,53% 11,80 12,47 12,12 11,80 12,36 69 2.218.117
22/2/2012 12,57 12,36 -2,14% 11,90 12,57 12,32 12,16 12,44 49 1.881.676
17/2/2012 13,45 12,63 +0,96% 12,48 13,45 12,74 12,49 12,50 58 2.389.224
16/2/2012 12,95 12,51 -3,40% 12,51 13,43 13,13 12,51 13,02 76 3.437.750
15/2/2012 12,25 12,95 +5,89% 12,25 13,03 12,83 12,80 12,97 93 3.159.263
14/2/2012 12,50 12,23 -2,24% 12,08 12,65 12,38 12,10 12,50 69 2.347.863
13/2/2012 12,01 12,51 +5,84% 11,98 12,51 12,27 12,45 12,57 65 2.368.808
10/2/2012 11,85 11,82 -2,31% 11,82 12,00 11,89 11,82 11,94 38 1.194.458
9/2/2012 11,75 12,10 +3,42% 11,61 12,10 11,92 11,92 12,10 77 2.102.855
8/2/2012 11,76 11,70 +1,74% 11,50 11,79 11,66 11,46 11,70 50 1.869.720
7/2/2012 11,00 11,50 +2,22% 11,00 11,69 11,44 11,37 11,50 68 2.426.802
6/2/2012 11,35 11,25 -2,60% 11,06 11,35 11,14 11,06 11,25 48 1.300.796
3/2/2012 11,18 11,55 +3,77% 11,18 11,56 11,45 11,10 11,55 60 2.184.137
2/2/2012 10,82 11,13 +2,11% 10,71 11,32 11,10 11,12 11,32 87 3.040.013
1/2/2012 10,70 10,90 +2,35% 10,61 10,92 10,81 10,74 10,90 44 1.342.236
31/1/2012 10,65 10,65 -0,28% 10,64 11,07 10,82 10,65 11,07 90 2.796.681
30/1/2012 10,50 10,68 +1,71% 10,28 10,85 10,57 10,56 10,66 55 1.909.946
27/1/2012 11,00 10,50 -6,08% 10,43 11,12 10,64 10,45 10,50 113 3.422.692
26/1/2012 11,55 11,18 -1,41% 10,89 11,71 11,16 10,91 11,18 78 3.070.280
24/1/2012 11,40 11,34 -1,99% 11,31 11,50 11,43 11,34 11,40 45 1.362.024
23/1/2012 11,20 11,57 +0,87% 11,20 11,73 11,52 11,35 11,57 65 2.410.578
20/1/2012 11,29 11,47 +1,15% 11,20 11,63 11,42 11,20 11,64 95 3.051.866
19/1/2012 10,60 11,34 +8,41% 10,60 11,35 11,06 11,07 11,30 110 3.261.278
18/1/2012 10,38 10,46 +2,55% 10,26 10,60 10,49 10,46 10,59 48 1.492.568
17/1/2012 10,16 10,20 -0,29% 10,11 10,30 10,22 10,13 10,20 23 626.303
16/1/2012 9,87 10,23 -1,73% 9,87 10,23 10,10 9,81 10,23 16 518.247
13/1/2012 10,25 10,41 +1,56% 9,80 10,42 10,03 9,85 10,42 66 1.667.004
12/1/2012 10,33 10,25 +0,49% 10,20 10,69 10,36 10,25 10,40 52 1.878.393
11/1/2012 10,68 10,20 -2,86% 10,00 10,68 10,38 10,25 10,58 91 2.488.035
10/1/2012 10,30 10,50 +1,84% 10,30 11,00 10,55 10,63 10,72 75 2.336.609
9/1/2012 10,18 10,31 +0,88% 9,85 10,45 10,23 10,31 10,39 63 1.846.418
6/1/2012 9,61 10,22 +6,68% 9,61 10,22 10,04 9,78 10,22 113 3.489.545
5/1/2012 9,59 9,58 0,00% 9,04 9,77 9,42 9,05 9,57 45 1.339.939
4/1/2012 9,25 9,58 +3,01% 9,25 9,58 9,48 9,49 9,58 45 1.493.601
3/1/2012 9,02 9,30 +4,97% 9,02 9,43 9,29 9,27 9,38 70 2.142.608
2/1/2012 8,50 8,86 +0,91% 8,50 9,04 8,83 8,86 9,04 60 1.317.924
29/12/2011 8,73 8,78 +3,29% 8,62 8,83 8,75 8,62 8,80 51 1.334.376
28/12/2011 8,92 8,50 -5,03% 8,50 9,00 8,73 8,45 8,74 35 758.971
27/12/2011 8,65 8,95 +2,40% 8,65 8,96 8,85 8,86 8,95 42 1.057.239
26/12/2011 8,64 8,74 +1,63% 8,56 8,74 8,63 8,57 8,74 23 525.560
23/12/2011 8,66 8,60 0,00% 8,60 8,80 8,71 8,55 8,70 18 396.607
22/12/2011 8,52 8,60 +2,38% 8,50 8,70 8,62 8,59 8,70 13 226.779
21/12/2011 8,75 8,40 -4,65% 8,40 8,76 8,62 8,40 8,73 36 896.819
20/12/2011 9,03 8,81 +3,89% 8,51 9,03 8,75 8,81 8,90 30 882.593
19/12/2011 8,83 8,48 -3,75% 8,48 9,04 8,80 8,47 8,95 41 951.501
16/12/2011 8,96 8,81 +2,32% 8,74 8,96 8,86 8,81 8,94 29 1.039.167
15/12/2011 8,67 8,61 -0,81% 8,60 8,97 8,73 8,61 8,90 46 1.425.802
14/12/2011 8,16 8,68 +5,85% 8,16 8,68 8,50 8,48 8,69 51 1.165.767
13/12/2011 8,52 8,20 -4,65% 8,20 8,59 8,41 8,20 8,53 63 1.653.816
12/12/2011 9,00 8,60 -2,71% 8,58 9,08 8,83 8,59 9,00 36 1.081.358
9/12/2011 9,00 8,84 -0,45% 8,76 9,00 8,86 8,77 8,84 36 967.894
8/12/2011 8,95 8,88 -1,33% 8,71 9,03 8,92 8,88 9,00 31 836.201
7/12/2011 8,75 9,00 +4,29% 8,72 9,00 8,86 8,75 9,00 31 815.079
6/12/2011 8,76 8,63 -1,60% 8,54 8,93 8,74 8,62 8,70 45 1.386.117
5/12/2011 8,44 8,77 +5,79% 8,44 8,81 8,71 8,62 8,77 66 1.648.662
2/12/2011 8,52 8,29 -2,01% 8,29 8,75 8,53 8,29 8,50 43 987.865
1/12/2011 8,30 8,46 +1,93% 8,23 8,50 8,41 8,41 8,55 51 1.346.705
30/11/2011 8,00 8,30 +1,84% 7,91 8,41 8,24 8,11 8,30 52 1.199.400
29/11/2011 8,51 8,15 -2,98% 7,98 8,64 8,17 7,98 8,15 72 1.464.296
28/11/2011 8,16 8,40 +3,07% 8,16 8,64 8,46 8,39 8,59 80 2.209.690
25/11/2011 7,69 8,15 +4,09% 7,67 8,15 7,96 8,00 8,15 29 929.005
24/11/2011 7,65 7,83 +1,29% 7,42 7,89 7,59 7,75 7,81 55 1.294.599
23/11/2011 7,81 7,73 0,00% 7,47 7,81 7,61 7,50 7,72 79 1.825.314
22/11/2011 8,03 7,73 -2,89% 7,73 8,03 7,86 7,80 7,83 37 880.435
21/11/2011 8,00 7,96 -1,97% 7,76 8,00 7,89 7,94 7,99 40 1.095.227
18/11/2011 8,20 8,12 +0,62% 8,00 8,29 8,16 8,12 8,30 40 990.959
17/11/2011 8,30 8,07 -3,58% 7,83 8,47 8,21 8,07 8,25 55 1.413.748
16/11/2011 8,30 8,37 +0,24% 8,18 8,65 8,46 8,36 8,59 75 1.857.288
14/11/2011 8,35 8,35 +0,48% 8,16 8,35 8,24 8,18 8,35 38 834.823
11/11/2011 8,10 8,31 +3,23% 8,10 8,33 8,26 8,27 8,31 59 1.547.473
10/11/2011 8,19 8,05 -0,25% 7,94 8,19 8,02 7,94 8,05 42 996.369
9/11/2011 8,00 8,07 -0,74% 7,82 8,15 7,95 7,82 8,07 59 1.230.547
8/11/2011 7,75 8,13 +5,45% 7,68 8,15 7,90 8,02 8,13 143 3.225.962
7/11/2011 8,38 7,71 -8,43% 7,59 8,38 7,82 7,70 7,75 257 5.828.229
4/11/2011 8,79 8,42 -3,99% 8,39 8,79 8,50 8,42 8,58 145 3.504.531
3/11/2011 8,80 8,77 +1,27% 8,69 8,89 8,76 8,70 8,78 55 1.423.849
1/11/2011 8,93 8,66 -7,18% 8,66 8,93 8,77 8,67 8,88 123 3.070.225
31/10/2011 9,88 9,33 -5,76% 9,33 9,88 9,52 9,33 9,79 90 2.259.655
28/10/2011 9,90 9,90 +1,64% 9,84 10,00 9,94 9,75 9,92 35 829.177
27/10/2011 9,71 9,74 +1,78% 9,70 10,08 9,90 9,74 9,98 88 2.651.629
26/10/2011 9,52 9,57 +0,74% 9,40 9,63 9,52 9,51 9,63 39 1.259.170
25/10/2011 9,45 9,50 -3,46% 9,30 9,59 9,44 9,44 9,50 35 1.121.995
24/10/2011 9,12 9,84 +8,61% 9,10 9,84 9,47 9,50 9,84 84 2.386.511
21/10/2011 9,45 9,06 -7,17% 9,06 9,45 9,22 9,06 9,15 54 1.525.289
20/10/2011 9,76 9,76 +0,31% 9,31 9,80 9,58 9,25 9,76 87 2.377.800
19/10/2011 9,44 9,73 +2,42% 9,06 9,73 9,53 9,47 9,72 71 2.137.683
18/10/2011 9,05 9,50 +4,17% 8,83 9,50 9,20 9,38 9,50 63 1.682.713
17/10/2011 9,10 9,12 +0,66% 9,00 9,21 9,09 9,09 9,13 78 2.189.921
14/10/2011 8,67 9,06 +4,74% 8,66 9,06 8,82 9,05 9,09 82 2.296.611
13/10/2011 8,48 8,65 +4,22% 8,43 8,65 8,53 8,51 8,65 61 1.653.486
11/10/2011 8,23 8,30 +2,60% 8,06 8,50 8,32 8,31 8,49 88 2.393.160
10/10/2011 8,48 8,09 -2,18% 8,07 8,48 8,17 8,09 8,28 81 1.672.806
7/10/2011 8,67 8,27 -2,71% 8,10 8,84 8,34 8,10 8,27 94 2.428.515
6/10/2011 8,32 8,50 +4,29% 8,22 8,62 8,53 8,50 8,60 117 2.455.850
5/10/2011 8,34 8,15 -0,24% 7,86 8,34 8,06 8,15 8,18 93 2.174.447
4/10/2011 8,40 8,17 -5,77% 8,05 8,40 8,18 8,07 8,10 78 2.027.432
3/10/2011 8,81 8,67 -3,34% 8,26 8,81 8,44 8,58 8,67 138 3.373.522
30/9/2011 9,75 8,97 -8,09% 8,96 9,77 9,28 8,97 9,50 159 3.180.597
29/9/2011 10,39 9,76 -3,56% 9,66 10,39 9,94 9,76 9,96 131 2.958.549
28/9/2011 10,47 10,12 -2,69% 10,04 10,63 10,26 10,12 10,50 115 3.108.358
27/9/2011 10,85 10,40 -3,70% 10,38 10,94 10,68 10,41 10,80 66 2.155.145
26/9/2011 10,60 10,80 +3,75% 10,31 10,80 10,48 10,50 10,80 41 1.313.209
23/9/2011 10,38 10,41 -2,53% 10,16 10,84 10,36 10,35 10,83 55 1.580.489
22/9/2011 11,02 10,68 -1,11% 10,18 11,02 10,45 10,17 10,44 113 3.362.944
21/9/2011 11,17 10,80 -1,01% 10,80 11,36 11,18 10,80 11,01 82 2.453.035
20/9/2011 11,35 10,91 -3,45% 10,91 11,45 11,23 10,93 11,29 108 3.893.047
19/9/2011 12,14 11,30 -5,12% 11,30 12,14 11,45 11,30 11,41 122 3.938.593
16/9/2011 12,10 11,91 +0,08% 11,90 12,15 12,02 11,91 12,18 52 1.878.499
15/9/2011 12,50 11,90 -5,18% 11,90 12,78 12,19 11,94 12,41 68 2.016.555
14/9/2011 12,45 12,55 +0,40% 12,25 12,82 12,46 12,51 12,84 61 1.861.877
13/9/2011 12,85 12,50 -1,11% 12,20 12,85 12,50 12,40 12,81 44 1.522.188
12/9/2011 12,69 12,64 -1,86% 12,25 12,86 12,53 12,59 13,00 71 2.783.448
9/9/2011 13,60 12,88 -6,33% 12,88 13,60 13,09 12,89 13,11 112 3.886.725
8/9/2011 13,80 13,75 +1,10% 13,50 13,95 13,72 13,74 13,92 73 2.987.648
6/9/2011 13,00 13,60 +4,53% 12,67 13,80 13,35 13,51 13,87 68 2.783.278
5/9/2011 13,33 13,01 -6,47% 12,92 13,49 13,19 13,01 13,20 55 1.783.963
2/9/2011 13,70 13,91 -0,22% 13,41 13,99 13,73 13,51 13,91 67 2.922.218
1/9/2011 13,48 13,94 +5,37% 13,48 14,00 13,73 13,55 13,94 85 3.291.510
31/8/2011 13,10 13,23 +1,77% 13,10 13,55 13,31 13,23 13,53 81 3.911.891
30/8/2011 12,64 13,00 +2,77% 12,40 13,00 12,77 12,88 13,03 51 1.861.253
29/8/2011 12,29 12,65 +4,20% 12,21 12,65 12,51 12,43 12,45 49 1.846.283
26/8/2011 11,95 12,14 +1,17% 11,61 12,29 12,02 12,14 12,29 73 2.658.916
25/8/2011 12,44 12,00 -3,92% 11,85 12,65 12,11 11,97 12,62 83 2.976.940
24/8/2011 12,97 12,49 -3,33% 12,40 13,18 12,81 12,45 12,86 97 3.900.120
23/8/2011 11,99 12,92 +7,85% 11,66 12,92 12,55 12,82 12,92 138 5.034.659
22/8/2011 12,20 11,98 +2,83% 11,80 12,22 12,05 11,86 12,00 49 2.094.430
19/8/2011 11,45 11,65 -5,05% 11,45 11,99 11,76 11,65 11,95 35 1.228.638
18/8/2011 11,78 12,27 +5,68% 11,31 12,27 11,68 11,80 12,27 37 1.351.214
17/8/2011 11,69 11,61 +1,49% 11,51 11,88 11,66 11,61 11,89 52 1.921.872
16/8/2011 11,65 11,44 -2,22% 11,11 11,65 11,39 11,36 11,63 64 2.048.452
15/8/2011 11,29 11,70 +3,08% 11,26 12,00 11,67 11,60 11,74 101 3.806.482
12/8/2011 11,72 11,35 -4,54% 11,09 11,74 11,34 11,35 11,46 70 2.439.761
11/8/2011 11,00 11,89 +6,26% 11,00 11,89 11,55 11,62 11,88 83 3.147.587
10/8/2011 10,60 11,19 +7,70% 10,24 11,19 10,68 10,82 11,20 64 2.323.815
9/8/2011 10,41 10,39 -1,98% 9,73 10,77 10,35 10,16 10,75 96 3.527.602
8/8/2011 10,69 10,60 -5,78% 10,01 10,76 10,50 10,03 10,59 86 2.868.531
5/8/2011 10,80 11,25 +3,21% 10,48 11,25 10,85 11,00 11,30 80 2.822.328
4/8/2011 11,05 10,90 +0,83% 10,40 11,14 10,74 10,61 10,90 145 4.737.777
3/8/2011 10,94 10,81 -0,18% 10,00 11,30 10,56 10,81 11,30 194 6.029.695
2/8/2011 11,88 10,83 -8,22% 10,83 11,89 11,25 10,95 11,27 143 4.387.604
1/8/2011 12,25 11,80 +0,43% 11,54 12,26 11,91 11,56 12,00 55 1.803.621
29/7/2011 11,70 11,75 -1,09% 11,61 12,12 11,87 11,76 12,09 52 1.743.905
28/7/2011 11,32 11,88 +5,04% 11,31 11,88 11,57 11,51 11,88 51 1.499.464
27/7/2011 11,95 11,31 -5,36% 11,21 11,95 11,46 11,31 11,59 97 3.317.079
26/7/2011 12,70 11,95 -4,93% 11,88 12,88 12,22 11,90 12,30 77 2.168.643
25/7/2011 12,56 12,57 -1,80% 12,56 12,99 12,77 12,56 12,82 49 1.947.114
22/7/2011 12,72 12,80 +1,83% 12,50 12,96 12,62 12,63 12,75 31 1.441.706
21/7/2011 13,04 12,57 -3,31% 12,57 13,48 12,85 12,61 12,79 58 1.750.749
20/7/2011 13,21 13,00 -1,89% 13,00 13,50 13,26 13,01 13,39 43 1.618.900
19/7/2011 13,17 13,25 +2,08% 12,96 13,25 13,10 13,25 13,36 44 1.865.219
18/7/2011 13,15 12,98 -2,99% 12,78 13,20 13,06 12,96 12,97 54 2.233.115
15/7/2011 13,24 13,38 +0,98% 13,01 13,38 13,16 13,02 13,38 57 2.161.146
14/7/2011 13,10 13,25 +2,40% 12,98 13,48 13,20 13,01 13,25 46 1.854.190
13/7/2011 13,04 12,94 +0,23% 12,71 13,10 12,98 13,00 13,37 64 2.345.609
12/7/2011 12,90 12,91 0,00% 12,57 13,07 12,91 12,95 13,05 83 2.964.427
11/7/2011 13,43 12,91 -4,30% 12,90 13,43 13,03 12,91 13,04 97 3.295.539
8/7/2011 13,90 13,49 -3,16% 13,41 13,90 13,55 13,46 13,60 98 3.062.046
7/7/2011 14,60 13,93 -3,47% 13,93 14,77 14,22 13,93 14,39 104 3.324.400
6/7/2011 15,14 14,43 -2,43% 14,40 15,14 14,55 14,51 14,69 84 2.894.773
5/7/2011 15,10 14,79 -2,05% 14,79 15,11 14,90 14,81 14,92 50 1.915.105
4/7/2011 14,91 15,10 -1,24% 14,42 15,26 14,91 15,10 15,26 36 1.224.930
1/7/2011 14,90 15,29 +5,45% 14,62 15,49 14,80 14,73 15,29 70 2.924.378
30/6/2011 15,19 14,50 -3,53% 14,50 15,21 14,87 14,50 14,86 56 2.366.339
29/6/2011 15,02 15,03 +0,87% 15,01 15,38 15,19 15,11 15,14 60 2.655.239
28/6/2011 14,57 14,90 +1,78% 14,53 15,20 14,77 14,80 14,90 52 2.780.652
27/6/2011 14,55 14,64 +0,97% 14,28 14,97 14,49 14,50 14,68 50 1.820.880
24/6/2011 14,70 14,50 -1,16% 14,43 14,87 14,57 14,50 14,64 49 2.153.767
22/6/2011 14,53 14,67 +1,17% 14,50 14,83 14,67 14,50 14,98 49 2.062.104
21/6/2011 14,58 14,50 +1,12% 14,41 14,77 14,55 14,50 14,75 28 751.068
20/6/2011 14,57 14,34 -1,65% 14,32 14,91 14,54 14,35 14,69 58 2.039.780
17/6/2011 15,02 14,58 -1,29% 14,32 15,19 14,77 14,54 15,00 73 2.791.850
16/6/2011 15,18 14,77 -2,25% 14,71 15,30 14,95 14,70 14,77 72 2.711.629
15/6/2011 15,54 15,11 -0,59% 15,09 15,54 15,18 15,11 15,43 43 1.966.753
14/6/2011 15,65 15,20 -0,72% 15,18 15,88 15,47 15,36 15,69 44 1.969.756
13/6/2011 15,51 15,31 +0,26% 15,30 15,86 15,50 15,31 15,40 35 1.350.250
10/6/2011 15,64 15,27 -2,18% 15,26 15,64 15,39 15,30 15,61 37 1.652.336
9/6/2011 16,01 15,61 -1,51% 15,40 16,01 15,63 15,61 15,80 56 3.055.698
8/6/2011 15,68 15,85 +1,08% 15,68 16,19 15,96 15,85 15,93 79 3.630.380
7/6/2011 15,50 15,68 +1,82% 15,31 15,90 15,67 15,55 15,68 60 2.933.710
6/6/2011 15,75 15,40 -2,35% 15,40 15,81 15,59 15,45 15,79 53 2.568.531
3/6/2011 15,45 15,77 +1,09% 15,29 15,77 15,60 15,61 15,80 79 3.310.449
2/6/2011 15,00 15,60 +5,33% 14,92 15,71 15,23 15,60 15,70 86 3.099.604
1/6/2011 14,90 14,81 -0,54% 14,80 15,10 14,97 14,81 15,10 228 9.210.622
31/5/2011 15,20 14,89 -1,78% 14,54 15,45 14,82 14,75 14,89 265 11.028.425
30/5/2011 15,25 15,16 -0,92% 15,11 15,28 15,20 15,16 15,26 41 1.584.102
27/5/2011 15,85 15,30 -3,41% 15,30 15,85 15,48 15,30 15,49 139 4.826.888
26/5/2011 15,92 15,84 -1,31% 15,72 16,39 15,89 15,84 16,00 55 2.234.394
25/5/2011 16,09 16,05 -0,56% 15,87 16,12 15,98 15,91 16,05 45 1.835.426
24/5/2011 16,01 16,14 +1,13% 15,83 16,44 15,97 15,95 16,14 36 1.729.941
23/5/2011 16,39 15,96 -0,56% 15,96 16,43 16,07 15,96 16,24 61 2.711.604
20/5/2011 15,90 16,05 +0,31% 15,81 16,54 16,31 16,05 16,48 49 2.189.187
19/5/2011 16,32 16,00 +0,06% 15,75 16,33 16,05 15,71 16,00 64 2.830.172
18/5/2011 15,83 15,99 +3,43% 15,60 16,40 15,99 15,80 16,27 304 19.755.953
17/5/2011 15,19 15,46 +1,78% 14,71 15,89 15,11 15,46 15,78 134 5.430.765
16/5/2011 15,90 15,19 -5,24% 15,08 15,95 15,39 15,19 15,30 131 5.799.436
13/5/2011 16,30 16,03 -1,41% 16,02 16,55 16,19 16,03 16,21 115 4.854.276
12/5/2011 17,00 16,26 -4,91% 16,26 17,26 16,63 16,27 16,45 93 3.903.259
11/5/2011 16,98 17,10 +3,57% 16,53 17,23 16,86 16,75 17,10 171 7.708.939
10/5/2011 18,39 16,51 -8,28% 16,50 18,50 17,49 16,52 17,03 306 13.540.792
9/5/2011 20,31 18,00 -10,09% 17,84 20,31 18,40 18,00 18,58 350 14.577.956
6/5/2011 19,51 20,02 +2,56% 19,51 20,43 20,12 20,01 20,68 34 1.889.672
5/5/2011 19,68 19,52 +0,15% 19,52 20,89 19,80 19,51 19,60 46 2.012.319
4/5/2011 20,16 19,49 -2,70% 19,49 20,47 20,04 19,47 20,36 74 3.645.832
3/5/2011 20,31 20,03 -2,77% 19,75 20,64 20,26 20,03 20,20 57 3.113.796
2/5/2011 21,09 20,60 -4,14% 19,86 21,09 20,50 20,29 20,60 81 5.223.626
29/4/2011 20,49 21,49 +7,34% 20,23 21,49 20,76 20,25 21,00 97 5.169.378
28/4/2011 20,00 20,02 +0,60% 19,01 20,39 20,03 20,02 20,47 56 3.279.203
27/4/2011 20,55 19,90 -3,16% 19,90 20,98 20,24 19,91 20,28 62 3.247.459
26/4/2011 20,95 20,55 -3,07% 20,40 20,95 20,62 20,55 20,84 45 2.701.144
25/4/2011 21,20 21,20 +0,38% 20,86 21,53 21,29 20,97 21,37 63 3.729.474
20/4/2011 21,29 21,12 -0,09% 20,01 21,49 20,99 20,88 21,17 83 4.783.675
19/4/2011 20,50 21,14 +3,88% 20,50 21,24 20,94 21,10 21,14 67 3.997.997
18/4/2011 20,17 20,35 +0,25% 19,80 20,47 20,09 20,35 20,39 63 3.643.589
15/4/2011 20,48 20,30 -0,73% 20,03 20,60 20,25 20,20 20,50 40 2.499.171
14/4/2011 20,48 20,45 +0,99% 20,22 20,74 20,52 20,45 20,74 30 1.598.793
13/4/2011 20,66 20,25 -0,93% 20,16 20,93 20,45 20,15 20,25 69 3.263.197
12/4/2011 21,05 20,44 -1,87% 20,42 21,05 20,58 20,47 20,75 45 2.466.615
11/4/2011 21,12 20,83 +0,58% 20,65 21,20 20,97 20,70 20,80 36 2.513.971
8/4/2011 21,52 20,71 -3,22% 20,56 21,54 21,09 20,67 20,98 55 2.878.975
7/4/2011 20,84 21,40 +2,39% 20,58 21,49 20,94 21,12 21,42 63 3.836.028
6/4/2011 21,29 20,90 -1,14% 20,76 21,29 20,93 20,80 20,90 68 3.332.779
5/4/2011 21,89 21,14 -3,38% 21,07 21,89 21,44 21,19 21,29 85 4.845.386
4/4/2011 21,70 21,88 +2,58% 21,48 21,97 21,78 21,66 21,80 84 5.818.456
1/4/2011 21,70 21,33 -0,14% 21,33 21,73 21,52 21,33 21,56 91 5.178.067
31/3/2011 21,62 21,36 +0,19% 21,02 21,72 21,51 21,35 21,57 61 4.170.798
30/3/2011 21,42 21,32 +0,09% 21,32 21,78 21,52 21,32 21,55 34 2.189.196
29/3/2011 21,56 21,30 -0,56% 21,04 21,65 21,45 21,22 21,30 63 4.145.372
28/3/2011 21,44 21,42 +0,47% 21,00 21,95 21,58 21,42 21,65 96 6.128.578
25/3/2011 20,84 21,32 +2,95% 20,84 21,55 21,32 21,06 21,32 120 7.427.471
24/3/2011 20,50 20,71 +0,53% 20,50 20,90 20,66 20,71 20,96 55 3.557.517
23/3/2011 20,20 20,60 +4,04% 20,00 20,64 20,27 20,23 20,54 53 2.892.844
22/3/2011 20,50 19,80 -2,61% 19,64 20,50 20,12 20,10 20,20 90 4.973.580
21/3/2011 19,88 20,33 +2,47% 19,88 20,97 20,39 20,20 20,50 172 10.046.700
18/3/2011 18,65 19,84 +5,64% 18,65 20,14 19,56 19,69 20,09 186 10.403.899
17/3/2011 18,50 18,78 +0,86% 18,36 18,95 18,81 18,52 18,96 54 2.611.002
16/3/2011 18,26 18,62 +1,80% 18,26 18,92 18,59 18,47 18,50 69 3.656.828
15/3/2011 18,25 18,29 -0,05% 17,80 18,49 18,24 18,29 18,49 73 3.631.860
14/3/2011 18,05 18,30 +1,95% 18,05 18,54 18,37 18,29 18,38 51 2.567.147
11/3/2011 17,88 17,95 +0,84% 17,63 18,46 18,00 17,91 17,95 64 3.163.720
10/3/2011 18,36 17,80 -3,05% 17,80 18,97 18,16 17,80 18,14 100 4.744.626
9/3/2011 18,85 18,36 -3,06% 18,31 18,94 18,48 18,35 18,88 40 1.791.584
4/3/2011 18,80 18,94 +0,48% 18,70 18,94 18,77 18,71 18,94 46 2.228.006
3/3/2011 18,45 18,85 +1,45% 18,41 19,03 18,71 18,90 18,99 54 2.504.975
2/3/2011 18,40 18,58 +0,11% 18,15 18,64 18,42 18,34 18,94 45 2.472.804
1/3/2011 19,00 18,56 -2,06% 18,40 19,07 18,60 18,46 18,56 76 4.057.851
28/2/2011 19,10 18,95 -0,73% 18,32 19,18 18,89 18,55 18,95 93 4.757.434
25/2/2011 18,97 19,09 +3,58% 18,73 19,18 18,96 18,76 19,09 61 2.823.349
24/2/2011 17,90 18,43 -0,22% 17,90 18,72 18,39 18,43 18,68 58 2.654.237
23/2/2011 18,30 18,47 +1,26% 17,99 18,64 18,12 18,17 18,47 93 4.495.220
22/2/2011 18,68 18,24 -2,30% 18,21 18,69 18,36 18,24 18,57 84 4.685.006
21/2/2011 19,00 18,67 -1,48% 18,58 19,00 18,71 18,67 18,70 56 2.750.387
18/2/2011 18,72 18,95 +0,80% 18,50 19,58 18,78 18,95 19,60 84 4.054.232
17/2/2011 19,50 18,80 -2,99% 18,80 19,50 19,00 18,80 18,89 85 3.922.231
16/2/2011 19,52 19,38 -1,82% 19,15 19,52 19,32 19,38 19,49 71 3.646.286
15/2/2011 19,48 19,74 +1,49% 19,25 19,74 19,46 19,32 19,74 61 2.930.232
14/2/2011 19,24 19,45 +1,83% 18,76 19,54 19,18 19,45 19,60 74 3.972.535
11/2/2011 18,23 19,10 +4,60% 17,93 19,50 18,74 18,55 19,10 90 4.827.304
10/2/2011 18,50 18,26 +0,33% 18,12 18,55 18,32 18,26 18,55 79 4.173.178
9/2/2011 18,95 18,20 -4,06% 18,20 18,96 18,49 18,20 18,36 93 4.724.953
8/2/2011 18,43 18,97 +3,04% 18,15 18,99 18,61 18,95 18,99 84 4.033.301
7/2/2011 18,30 18,41 +1,60% 17,60 18,99 18,14 18,40 18,60 143 7.273.657
4/2/2011 18,35 18,12 -1,25% 18,08 18,69 18,29 18,12 18,20 108 5.637.040
3/2/2011 18,90 18,35 -3,42% 18,10 19,28 18,60 18,31 18,35 180 8.142.102
2/2/2011 19,76 19,00 -3,16% 18,93 20,00 19,53 18,93 19,00 143 7.600.719
1/2/2011 19,84 19,62 -1,06% 19,57 20,47 19,84 19,62 19,66 277 14.964.084
31/1/2011 19,80 19,83 -0,05% 19,61 20,18 19,93 19,75 19,83 87 4.472.057
28/1/2011 20,10 19,84 -0,80% 19,50 20,63 19,95 19,80 19,84 72 3.416.735
27/1/2011 20,72 20,00 -2,96% 19,95 20,89 20,43 19,96 20,00 115 5.570.133
26/1/2011 21,10 20,61 -2,23% 20,50 21,10 20,70 20,56 20,61 146 7.752.374
24/1/2011 21,19 21,08 -0,38% 21,01 21,22 21,11 21,08 21,13 84 3.933.848
21/1/2011 21,45 21,16 -1,81% 21,10 21,51 21,32 21,19 21,68 120 6.592.180
20/1/2011 21,84 21,55 -1,60% 21,22 21,84 21,52 21,43 21,55 104 5.124.266
19/1/2011 22,36 21,90 -1,71% 21,65 22,36 22,03 21,90 21,96 122 6.581.189
18/1/2011 22,20 22,28 +0,81% 21,86 22,45 22,30 22,28 22,36 109 7.179.627
17/1/2011 21,90 22,10 +0,91% 20,50 22,15 21,92 21,34 22,10 495 33.735.577
14/1/2011 21,82 21,90 -0,23% 21,65 22,03 21,80 21,76 21,90 138 7.997.864
13/1/2011 22,51 21,95 -3,22% 21,70 22,64 22,24 21,70 21,82 174 10.940.271
12/1/2011 22,40 22,68 +2,07% 22,40 22,70 22,55 22,50 22,68 213 13.556.555
11/1/2011 21,96 22,22 +1,93% 21,86 22,39 22,17 22,17 22,33 284 19.529.406
10/1/2011 21,44 21,80 +1,58% 21,28 21,96 21,61 21,80 21,94 163 10.624.069
7/1/2011 21,20 21,46 +1,56% 21,20 21,70 21,45 21,46 21,60 138 8.520.862
6/1/2011 21,90 21,13 -1,99% 21,13 21,90 21,46 21,13 21,30 290 17.905.004
5/1/2011 21,38 21,56 +0,65% 20,95 21,99 21,31 21,57 21,98 360 21.447.607
4/1/2011 22,50 21,42 -4,16% 21,28 22,80 21,64 21,37 21,90 532 33.320.047
3/1/2011 22,69 22,35 -2,06% 22,21 22,97 22,65 22,30 23,00 443 28.637.234
30/12/2010 22,80 22,82 +2,38% 22,30 23,00 22,66 22,40 22,82 120 7.733.375
29/12/2010 21,85 22,29 +2,62% 21,67 22,56 22,01 22,12 22,76 47 3.034.725
28/12/2010 22,46 21,72 -0,59% 21,53 22,46 21,81 21,72 22,15 68 4.046.582
27/12/2010 22,41 21,85 -3,57% 21,80 22,41 21,99 21,85 22,26 64 3.397.534
23/12/2010 22,51 22,66 -0,57% 22,35 22,79 22,58 22,45 22,65 75 4.537.018
22/12/2010 23,30 22,79 -4,24% 22,20 23,65 22,77 22,32 22,79 209 7.449.359
21/12/2010 23,97 23,80 +2,37% 23,03 23,97 23,23 23,20 23,80 91 6.620.635
20/12/2010 25,60 23,25 -4,75% 22,91 25,60 23,48 23,20 23,25 222 13.282.010
17/12/2010 24,40 24,41 +1,24% 24,00 25,59 24,81 24,41 25,42 30 1.985.234
16/12/2010 25,20 24,11 -2,82% 24,11 25,57 24,62 24,11 24,80 46 1.755.965
15/12/2010 25,60 24,81 -5,41% 24,60 25,60 25,01 24,60 24,81 48 3.066.381
14/12/2010 26,19 26,23 +1,31% 25,51 26,23 25,85 25,65 26,23 38 2.716.933
13/12/2010 25,84 25,89 +0,58% 25,70 26,67 26,03 25,89 26,23 45 2.806.871
10/12/2010 25,05 25,74 +4,85% 24,80 25,74 25,11 25,19 25,72 28 1.938.902
9/12/2010 25,13 24,55 -5,32% 24,01 26,43 24,85 24,55 24,76 45 2.566.385
8/12/2010 25,90 25,93 +1,69% 24,70 25,98 25,13 24,83 25,90 78 4.925.164
7/12/2010 25,95 25,50 -3,15% 25,45 26,89 26,21 25,50 26,15 78 5.474.350
6/12/2010 27,25 26,33 -1,75% 26,05 27,38 26,68 26,00 26,33 53 3.404.475
3/12/2010 27,41 26,80 -1,54% 26,80 27,41 27,07 26,80 27,09 39 2.873.903
2/12/2010 28,15 27,22 -2,44% 27,15 28,15 27,67 27,04 27,23 72 4.505.659
1/12/2010 26,92 27,90 +2,76% 26,92 28,00 27,62 27,56 27,89 116 9.389.183
30/11/2010 26,54 27,15 +2,26% 25,61 27,15 26,56 26,92 27,15 83 5.139.177
29/11/2010 26,10 26,55 +0,95% 26,09 26,67 26,29 26,39 26,62 36 2.917.054
26/11/2010 26,28 26,30 +0,04% 25,91 26,99 26,19 26,18 26,56 33 2.491.557
25/11/2010 26,43 26,29 -0,08% 25,90 26,64 26,33 26,08 26,47 41 3.294.026
24/11/2010 25,85 26,31 +3,18% 25,58 26,50 26,12 26,16 26,31 60 4.514.372
23/11/2010 26,24 25,50 -2,52% 25,40 26,24 25,69 25,50 26,18 60 4.260.809
22/11/2010 27,00 26,16 -2,75% 26,02 27,21 26,85 26,02 26,30 63 4.007.888
19/11/2010 26,72 26,90 +1,62% 26,01 27,10 26,65 26,90 27,48 35 2.629.265
18/11/2010 26,60 26,47 +2,24% 25,99 27,02 26,46 26,47 26,50 71 5.479.247
17/11/2010 25,50 25,89 +1,93% 25,50 26,57 25,93 25,73 25,89 35 2.648.346
16/11/2010 26,31 25,40 -2,35% 24,50 26,47 25,47 24,55 25,50 65 3.941.071
12/11/2010 26,80 26,01 -2,95% 26,00 27,35 26,44 26,09 27,33 31 2.295.000
11/11/2010 28,06 26,80 -4,22% 26,50 28,06 26,91 26,80 27,79 42 3.630.554
10/11/2010 28,12 27,98 -0,50% 26,50 28,12 27,38 27,25 27,98 53 3.393.832
9/11/2010 27,90 28,12 -1,23% 27,79 28,45 27,93 27,75 28,11 29 2.618.155
8/11/2010 28,98 28,47 +1,32% 27,80 28,98 28,27 27,86 28,47 27 1.761.777
5/11/2010 28,30 28,10 -0,71% 27,90 28,50 28,13 27,90 28,00 30 1.845.956
4/11/2010 28,26 28,30 0,00% 28,00 28,73 28,26 28,03 28,63 22 1.840.065
3/11/2010 28,40 28,30 -0,28% 27,16 28,90 28,33 28,25 28,91 35 3.224.985
1/11/2010 28,50 28,38 +1,18% 27,78 28,50 28,22 27,78 28,38 33 2.088.544
29/10/2010 28,34 28,05 -0,14% 27,20 28,47 28,11 27,91 28,45 28 2.355.686
28/10/2010 28,80 28,09 -1,30% 27,73 28,80 28,32 27,93 28,09 20 1.571.689
27/10/2010 28,79 28,46 -1,86% 28,30 28,80 28,52 28,01 28,80 23 2.148.197
26/10/2010 28,50 29,00 +1,40% 27,42 29,00 28,22 28,01 29,00 49 3.361.691
25/10/2010 28,00 28,60 +0,78% 28,00 28,99 28,61 28,06 28,90 37 3.304.671
22/10/2010 29,00 28,38 +0,14% 28,05 29,00 28,25 28,26 28,44 34 3.102.605
21/10/2010 27,68 28,34 +1,58% 27,00 29,00 28,07 28,00 28,34 41 3.137.488
20/10/2010 27,19 27,90 +4,18% 27,07 28,24 27,55 27,68 28,32 26 2.093.717
19/10/2010 25,88 26,78 -1,22% 25,88 27,73 27,20 26,51 27,55 48 3.432.205
18/10/2010 27,20 27,11 -3,80% 27,10 28,00 27,38 27,11 28,30 28 1.911.425
15/10/2010 27,44 28,18 +2,66% 27,00 28,18 27,39 27,01 28,18 26 2.180.379
14/10/2010 28,90 27,45 -5,90% 25,75 29,58 27,84 27,45 29,49 56 3.678.017
13/10/2010 29,90 29,17 +1,64% 28,73 30,11 29,62 28,84 29,60 53 4.596.110
11/10/2010 29,90 28,70 -4,33% 28,65 29,90 29,23 28,75 29,90 33 2.181.098
8/10/2010 28,79 30,00 +7,03% 28,35 30,00 28,83 28,70 30,00 35 2.496.767
7/10/2010 28,30 28,03 +0,83% 27,50 29,99 28,06 28,03 29,97 45 3.443.891
6/10/2010 27,20 27,80 +0,36% 27,20 29,98 28,42 28,00 29,88 44 2.873.184
5/10/2010 27,18 27,70 +3,75% 26,85 27,70 27,12 27,06 28,00 26 1.784.542
4/10/2010 26,80 26,70 -3,61% 26,15 27,00 26,66 26,54 26,70 45 3.186.593
1/10/2010 26,20 27,70 +6,13% 26,20 27,70 26,75 26,66 27,70 42 3.367.846
30/9/2010 26,06 26,10 +3,33% 25,20 26,28 25,80 25,36 26,20 33 2.996.640
29/9/2010 25,39 25,26 -2,21% 25,15 26,15 25,64 25,26 26,06 51 4.331.483
28/9/2010 25,45 25,83 +2,01% 24,02 25,97 25,61 25,39 25,83 37 2.582.131
27/9/2010 25,00 25,32 +4,28% 24,70 26,00 25,48 25,02 25,54 72 5.194.267
24/9/2010 24,46 24,28 -1,98% 24,02 25,00 24,42 24,07 24,60 33 2.645.053
23/9/2010 24,00 24,77 +3,64% 23,52 24,80 24,41 24,16 24,77 40 2.688.394
22/9/2010 24,01 23,90 -1,77% 23,50 24,17 23,81 23,71 24,28 31 1.988.384
21/9/2010 23,85 24,33 +0,12% 23,85 24,33 24,08 24,03 24,33 39 2.919.101
20/9/2010 23,79 24,30 +1,84% 23,51 24,30 24,05 23,55 24,30 22 1.575.883
17/9/2010 24,06 23,86 +0,68% 23,86 24,30 24,04 23,86 24,30 28 1.748.369
16/9/2010 24,65 23,70 -2,07% 23,70 24,98 24,25 23,71 24,97 22 1.875.041
15/9/2010 23,67 24,20 +0,83% 23,51 24,35 23,97 23,83 24,28 33 2.295.638
14/9/2010 23,90 24,00 -2,83% 23,61 24,29 23,87 23,56 24,00 36 2.360.780
13/9/2010 23,70 24,70 +5,02% 23,61 24,85 24,32 23,90 24,70 102 7.108.100
10/9/2010 22,80 23,52 +0,17% 22,38 23,52 23,15 23,10 23,59 44 2.514.519
9/9/2010 22,50 23,48 +5,06% 22,40 23,48 22,87 22,56 23,48 57 1.698.977
8/9/2010 22,26 22,35 +0,40% 22,26 22,50 22,38 22,35 22,49 24 1.443.736
6/9/2010 22,62 22,26 -1,07% 22,20 22,62 22,31 22,26 22,69 28 1.660.394
3/9/2010 22,50 22,50 -0,66% 22,50 23,44 22,72 22,35 22,60 22 1.320.348
2/9/2010 23,30 22,65 -2,50% 22,65 23,30 22,84 22,66 23,17 22 1.309.281
1/9/2010 23,64 23,23 +1,84% 22,81 23,64 23,04 22,71 23,25 30 2.073.922
31/8/2010 23,30 22,81 -2,52% 22,72 23,48 23,17 22,81 23,47 38 2.440.436
30/8/2010 23,35 23,40 -0,43% 23,03 23,58 23,47 23,40 23,55 24 1.666.620
27/8/2010 22,74 23,50 +3,52% 22,74 23,65 23,22 23,02 23,50 43 2.933.540
26/8/2010 22,15 22,70 +2,90% 22,15 22,97 22,51 22,71 22,98 24 1.331.539
25/8/2010 23,10 22,06 -5,12% 22,06 23,10 22,48 22,10 22,50 23 1.330.297
24/8/2010 22,90 23,25 -0,17% 22,72 23,27 22,93 22,90 23,25 24 1.635.401
23/8/2010 23,69 23,29 +0,39% 23,09 23,69 23,27 23,20 23,29 39 2.441.597
20/8/2010 23,29 23,20 -0,43% 22,86 23,50 23,31 23,17 23,40 34 2.317.882
19/8/2010 22,99 23,30 +2,06% 22,94 23,30 23,06 22,70 23,29 30 1.967.165
18/8/2010 22,30 22,83 +1,24% 22,30 22,96 22,52 22,80 22,95 22 1.610.900
17/8/2010 22,51 22,55 +0,27% 22,01 22,97 22,36 22,30 22,79 36 2.366.443
16/8/2010 22,40 22,49 +0,85% 22,16 22,69 22,32 22,20 22,49 30 2.069.529
13/8/2010 23,06 22,30 -3,25% 22,30 23,10 22,67 22,30 22,99 38 2.512.102
12/8/2010 22,64 23,05 +0,92% 22,64 23,10 22,91 22,90 23,00 34 2.470.391
11/8/2010 22,13 22,84 -0,04% 22,10 22,94 22,38 22,46 22,85 30 1.571.682
10/8/2010 22,80 22,85 +1,87% 22,20 22,89 22,61 22,13 22,85 29 1.761.833
9/8/2010 22,97 22,43 +0,22% 22,43 23,29 22,98 22,43 23,10 26 1.461.754
6/8/2010 22,80 22,38 -3,74% 22,10 23,29 22,46 22,10 22,64 27 1.314.274
5/8/2010 23,39 23,25 -0,81% 22,80 23,39 22,96 22,89 23,24 26 1.366.396
4/8/2010 22,94 23,44 +1,08% 22,91 23,52 23,28 22,92 23,44 34 2.365.474
3/8/2010 22,80 23,19 0,00% 22,70 23,19 22,95 22,80 23,19 20 1.363.344
2/8/2010 23,25 23,19 +1,89% 22,94 23,49 23,24 22,94 23,19 65 4.386.472
30/7/2010 22,62 22,76 +2,02% 22,02 23,30 23,01 22,72 23,25 70 4.633.398
29/7/2010 22,70 22,31 -3,00% 22,03 22,76 22,46 22,31 22,89 48 3.165.951
28/7/2010 23,00 23,00 -1,03% 22,42 23,24 22,86 22,50 23,00 28 1.996.265
27/7/2010 22,60 23,24 +2,83% 22,55 23,27 22,99 22,91 23,24 71 4.797.740
26/7/2010 22,30 22,60 +1,89% 22,14 22,60 22,39 22,32 22,60 53 3.001.094
23/7/2010 22,05 22,18 +1,70% 21,75 22,29 22,04 22,10 22,18 47 2.808.641
22/7/2010 21,80 21,81 +2,15% 21,68 21,99 21,80 21,80 21,99 63 4.147.442
21/7/2010 21,50 21,35 +0,42% 21,35 21,98 21,48 21,35 21,51 37 2.417.157
20/7/2010 21,00 21,26 -1,07% 20,96 21,42 21,13 20,97 21,25 57 3.386.171
19/7/2010 21,41 21,49 -3,15% 21,01 21,70 21,29 21,10 21,49 44 2.820.757
16/7/2010 22,29 22,19 -1,16% 21,20 22,29 21,67 21,40 22,18 61 2.908.714
15/7/2010 22,85 22,45 -1,54% 22,00 23,22 22,31 22,20 22,90 60 4.124.453
14/7/2010 23,15 22,80 -1,94% 22,80 23,19 22,99 22,54 22,90 30 2.124.403
13/7/2010 22,70 23,25 +4,21% 22,50 23,25 22,76 23,07 23,25 31 1.908.001
12/7/2010 22,60 22,31 -1,06% 22,16 23,17 22,43 22,31 22,99 24 1.710.272
8/7/2010 22,69 22,55 -1,53% 22,35 22,69 22,55 22,33 23,47 37 2.210.367
7/7/2010 22,85 22,90 +0,84% 22,41 23,15 22,67 22,84 22,90 63 4.011.797
6/7/2010 23,57 22,71 -1,60% 22,71 23,96 23,09 22,68 22,99 36 2.761.806
5/7/2010 23,80 23,08 -5,60% 23,01 23,83 23,39 23,16 24,04 23 1.487.540
2/7/2010 23,70 24,45 +2,17% 23,70 24,45 24,04 23,58 24,44 24 1.832.055
1/7/2010 23,13 23,93 +2,53% 22,52 23,93 23,19 23,32 23,93 49 3.220.303
30/6/2010 23,76 23,34 -2,75% 23,11 24,01 23,63 23,02 23,70 37 2.273.779
29/6/2010 23,12 24,00 -2,04% 23,12 24,50 24,06 23,31 24,00 46 2.895.162
28/6/2010 24,00 24,50 +2,00% 23,64 24,50 24,28 23,50 24,50 39 2.607.935
25/6/2010 23,50 24,02 +1,01% 23,31 24,10 23,77 23,61 24,10 27 2.021.426
24/6/2010 23,80 23,78 +0,30% 23,16 23,86 23,45 23,26 23,59 17 1.212.825
23/6/2010 23,16 23,71 -0,50% 23,09 23,97 23,66 23,20 23,70 30 1.439.093
22/6/2010 23,78 23,83 +0,63% 23,69 24,00 23,83 23,68 23,80 23 1.665.262
21/6/2010 23,99 23,68 -1,09% 23,01 24,19 23,81 23,68 23,74 37 2.250.145
18/6/2010 23,85 23,94 +0,55% 23,37 23,99 23,78 23,05 23,94 27 1.584.553
17/6/2010 23,74 23,81 +0,46% 23,36 24,06 23,79 23,81 23,99 38 2.343.821
16/6/2010 23,64 23,70 +0,21% 23,24 24,00 23,78 23,76 24,01 54 4.191.426
15/6/2010 22,79 23,65 +6,05% 22,79 23,65 23,19 22,90 23,65 73 4.950.636
14/6/2010 22,87 22,30 -0,27% 22,30 22,87 22,53 22,30 22,69 75 4.857.104
11/6/2010 23,42 22,36 -3,54% 22,36 23,42 22,74 22,21 22,58 96 5.943.037
10/6/2010 24,05 23,18 -3,94% 23,00 24,47 23,65 23,10 23,61 46 3.176.089
9/6/2010 24,32 24,13 -0,17% 24,13 24,43 24,26 23,90 24,43 13 969.332
8/6/2010 24,98 24,17 -1,27% 24,01 24,99 24,33 24,17 24,20 29 1.731.928
7/6/2010 24,10 24,48 +2,43% 23,94 24,50 24,36 23,91 24,48 17 813.704
4/6/2010 24,40 23,90 -3,16% 23,90 24,97 24,31 23,90 24,00 24 1.439.370
2/6/2010 23,95 24,68 +3,26% 23,92 24,74 24,41 23,91 24,89 30 2.196.628
1/6/2010 24,05 23,90 -2,21% 23,18 24,98 24,13 23,87 24,20 22 1.597.439
31/5/2010 24,98 24,44 -1,85% 24,09 24,98 24,51 24,50 24,99 17 909.489
28/5/2010 24,99 24,90 +0,97% 24,35 24,99 24,85 24,38 24,89 14 1.054.212
27/5/2010 24,71 24,66 +1,48% 24,00 24,99 24,46 23,80 24,72 24 1.766.754
26/5/2010 23,40 24,30 +2,57% 23,40 24,30 23,87 23,86 24,30 67 4.927.339
25/5/2010 22,81 23,69 +1,37% 22,46 23,99 22,77 22,46 23,99 30 1.853.508
24/5/2010 23,00 23,37 +2,54% 22,51 23,97 23,09 23,00 23,98 33 2.133.215
21/5/2010 22,50 22,79 -0,83% 21,11 23,10 22,83 22,68 22,79 41 2.310.833
20/5/2010 23,80 22,98 -5,59% 22,02 23,88 22,78 22,45 22,98 59 3.381.552
19/5/2010 24,00 24,34 -1,26% 23,63 25,66 24,56 23,62 24,50 38 2.812.369
18/5/2010 24,95 24,65 -0,12% 24,56 25,69 25,03 24,50 25,30 29 2.115.351
17/5/2010 24,40 24,68 -0,20% 23,60 25,00 24,48 23,61 24,68 41 3.668.755
14/5/2010 25,12 24,73 -3,77% 24,00 25,40 24,67 24,00 25,69 29 1.944.306
13/5/2010 24,25 25,70 +5,37% 24,01 25,70 24,99 24,26 25,30 59 4.364.960
12/5/2010 24,00 24,39 +2,48% 23,81 24,39 24,09 24,20 24,39 34 2.129.147
11/5/2010 23,80 23,80 -1,04% 23,61 24,05 23,83 23,60 23,85 22 1.572.890
10/5/2010 22,52 24,05 +11,45% 22,52 24,49 23,56 24,05 24,20 59 3.621.889
7/5/2010 22,20 21,58 -5,72% 21,13 22,60 21,82 21,50 21,79 55 3.566.195
6/5/2010 23,00 22,89 -7,18% 21,13 23,50 22,56 23,00 23,25 59 4.771.249
5/5/2010 23,00 24,66 +4,49% 22,80 24,66 23,52 23,50 24,66 55 3.802.104
4/5/2010 24,19 23,60 -3,56% 23,25 24,19 23,72 23,28 23,89 35 2.595.228
3/5/2010 24,00 24,47 +2,82% 23,76 24,69 24,24 24,05 24,59 46 3.711.164
30/4/2010 24,15 23,80 -2,42% 23,80 24,50 24,10 23,80 24,07 25 1.785.715
29/4/2010 23,82 24,39 +2,01% 23,81 24,39 24,16 23,81 24,39 33 2.249.381
28/4/2010 23,53 23,91 +3,51% 23,53 24,20 23,91 23,92 24,10 19 1.398.945
27/4/2010 23,90 23,10 -4,43% 23,10 24,10 23,91 23,10 24,49 35 2.133.601
26/4/2010 24,00 24,17 +0,71% 23,61 24,30 24,10 24,00 24,35 35 1.957.332
23/4/2010 23,53 24,00 +0,97% 23,50 24,00 23,73 23,61 23,91 22 1.333.773
22/4/2010 23,02 23,77 -0,54% 23,02 24,50 23,77 23,55 23,77 36 1.653.944
20/4/2010 24,40 23,90 -2,05% 23,90 24,50 24,26 23,90 24,49 20 1.554.532
19/4/2010 23,80 24,40 +2,65% 23,42 24,40 23,94 24,15 24,40 47 3.800.481
16/4/2010 23,05 23,77 -3,33% 23,02 24,60 24,06 23,10 23,99 42 2.787.312
15/4/2010 23,65 24,59 +2,76% 23,62 24,59 24,17 23,62 24,59 91 6.163.760
14/4/2010 22,93 23,93 +1,27% 22,93 23,99 23,53 23,64 23,92 58 3.888.887
13/4/2010 24,24 23,63 -2,76% 23,40 24,29 23,70 23,63 23,70 74 4.757.684
12/4/2010 23,65 24,30 +0,58% 23,65 24,73 24,17 24,00 24,30 84 5.892.757
9/4/2010 24,31 24,16 -2,50% 23,90 24,87 24,29 23,67 24,16 67 4.378.475
8/4/2010 24,48 24,78 -0,48% 23,80 24,87 24,51 24,48 24,78 155 11.453.512
7/4/2010 24,40 24,90 +3,75% 23,65 24,94 24,58 24,52 24,88 198 13.935.359
6/4/2010 23,00 24,00 +3,76% 22,75 24,00 23,75 23,67 24,00 551 37.591.566
5/4/2010 22,20 23,13 +2,35% 22,17 23,13 22,65 22,81 23,00 1.509 100.661.414
1/4/2010 21,70 22,60 +3,67% 21,50 23,00 22,24 22,60 22,90 1.359 85.859.245
31/3/2010 20,90 21,80 +3,32% 20,51 21,80 21,39 21,46 21,80 31 1.587.469
30/3/2010 20,89 21,10 +1,69% 20,86 21,49 20,95 20,88 21,10 11 628.679
29/3/2010 21,00 20,75 +0,24% 20,22 21,00 20,71 20,22 20,75 30 1.712.768
26/3/2010 20,90 20,70 +1,22% 20,56 21,33 20,96 20,70 21,00 12 689.662
25/3/2010 22,09 20,45 -3,17% 20,45 23,17 21,04 20,45 21,08 53 2.330.071
24/3/2010 21,57 21,12 -2,49% 21,03 21,57 21,33 21,12 21,44 26 1.411.232
23/3/2010 23,05 21,66 -0,41% 21,60 23,05 22,18 21,67 22,11 16 585.578
22/3/2010 22,35 21,75 -3,03% 21,75 22,43 22,15 21,21 22,06 27 997.093
19/3/2010 22,38 22,43 +2,89% 22,00 22,99 22,41 22,00 22,43 15 856.198
18/3/2010 23,01 21,80 -3,75% 21,61 23,01 22,25 22,05 22,14 29 1.399.707
17/3/2010 22,75 22,65 -1,48% 22,61 23,00 22,84 22,27 22,64 16 772.238
16/3/2010 22,32 22,99 +4,03% 22,26 22,99 22,52 22,32 22,92 20 1.313.128
15/3/2010 22,15 22,10 -0,23% 21,85 22,32 22,19 22,10 22,88 18 914.367
12/3/2010 22,88 22,15 -3,19% 21,87 22,88 22,08 21,83 22,15 19 1.016.132
11/3/2010 22,37 22,88 +3,30% 22,09 22,88 22,28 22,24 22,88 7 334.281
10/3/2010 21,99 22,15 +0,59% 21,79 22,87 22,14 22,00 22,29 22 1.492.563
9/3/2010 22,50 22,02 -0,81% 22,00 22,88 22,53 21,75 22,02 34 2.326.953
8/3/2010 22,00 22,20 +4,42% 22,00 22,30 22,23 22,15 22,25 19 1.452.205
5/3/2010 21,12 21,26 -2,66% 21,12 21,78 21,52 21,25 21,77 32 2.113.317
4/3/2010 21,07 21,84 +1,25% 21,00 21,85 21,35 21,31 21,84 25 1.219.604
3/3/2010 21,08 21,57 +1,60% 21,08 21,92 21,51 21,10 21,57 36 1.760.109
2/3/2010 21,30 21,23 -1,89% 21,23 21,97 21,63 21,02 21,39 30 2.081.432
1/3/2010 21,50 21,64 -3,31% 21,01 21,66 21,28 21,25 21,45 22 1.102.764
26/2/2010 21,87 22,38 +5,12% 20,89 22,39 21,27 21,15 22,38 43 2.370.574
25/2/2010 21,01 21,29 -0,98% 20,91 21,95 21,16 21,29 21,34 19 995.081
24/2/2010 22,00 21,50 +0,47% 20,84 22,00 21,15 20,85 21,50 43 2.317.511
23/2/2010 22,38 21,40 -6,55% 21,38 23,48 21,86 21,30 21,83 64 4.437.443
22/2/2010 22,96 22,90 -0,22% 22,80 23,48 22,99 22,81 23,47 35 1.801.152
19/2/2010 22,30 22,95 +0,79% 22,20 22,95 22,58 22,38 22,95 21 1.198.955
18/2/2010 21,80 22,77 +5,86% 21,75 22,77 22,11 22,53 22,77 20 1.373.575
17/2/2010 21,66 21,51 +1,18% 21,51 22,00 21,77 21,51 22,00 23 1.326.998
12/2/2010 21,80 21,26 -3,41% 21,00 21,80 21,44 21,26 22,25 25 1.657.442
11/2/2010 22,06 22,01 -0,72% 21,70 22,51 22,00 22,00 23,36 25 1.370.771
10/2/2010 23,10 22,17 -3,19% 22,00 23,30 22,32 21,98 23,30 34 2.421.222
9/2/2010 21,85 22,90 +4,09% 21,85 23,18 22,91 22,66 23,00 21 1.571.956
8/2/2010 22,61 22,00 +1,62% 21,04 22,61 21,78 21,07 21,99 42 1.973.950
5/2/2010 23,40 21,65 -9,41% 21,65 23,40 22,28 21,50 23,24 62 4.459.955
4/2/2010 23,95 23,90 -0,42% 23,22 23,99 23,50 23,50 23,90 34 2.235.744
3/2/2010 23,80 24,00 +2,26% 23,30 24,16 23,72 22,85 24,00 46 3.236.229
2/2/2010 22,71 23,47 +5,25% 22,51 23,99 23,23 22,75 23,68 41 3.202.017
1/2/2010 21,75 22,30 +3,82% 21,01 23,10 22,25 22,30 23,10 50 2.726.323
29/1/2010 21,80 21,48 -1,47% 21,48 22,14 21,75 21,01 21,78 26 1.859.745
28/1/2010 21,50 21,80 +7,92% 20,75 22,05 21,51 21,75 22,00 37 2.038.472
27/1/2010 20,52 20,20 -3,12% 20,20 21,20 20,67 20,20 22,70 32 1.614.930
26/1/2010 21,30 20,85 -1,14% 20,21 21,30 20,61 20,85 21,30 50 2.417.924
22/1/2010 21,16 21,09 -4,05% 21,07 21,41 21,26 21,08 21,78 18 1.305.441
21/1/2010 22,56 21,98 +3,14% 21,20 22,57 21,96 21,61 21,93 48 3.157.097
20/1/2010 21,96 21,31 -2,69% 21,31 22,45 22,01 21,30 22,19 57 3.312.534
19/1/2010 21,90 21,90 +4,63% 20,99 22,00 21,65 21,36 21,90 30 1.693.611
18/1/2010 21,59 20,93 -3,95% 20,93 21,89 21,19 20,99 21,70 30 1.735.094
15/1/2010 22,00 21,79 -2,51% 21,25 22,36 21,68 21,70 22,00 32 2.218.567
14/1/2010 20,90 22,35 +6,94% 20,50 22,49 21,16 21,02 21,65 37 2.338.929
13/1/2010 21,50 20,90 -0,67% 20,80 21,50 21,08 20,90 21,49 35 2.220.524
12/1/2010 21,72 21,04 -7,23% 21,01 22,35 21,46 21,04 21,48 66 4.682.333
11/1/2010 22,40 22,68 -1,18% 21,37 23,00 22,41 21,91 22,68 41 2.322.754
8/1/2010 23,00 22,95 +6,50% 22,33 25,00 22,75 22,25 22,95 54 2.862.831
7/1/2010 21,80 21,55 -1,51% 21,26 22,50 21,90 21,55 22,50 39 2.413.486
6/1/2010 20,93 21,88 +6,73% 20,62 21,90 21,10 21,50 21,88 34 2.010.986
5/1/2010 20,69 20,50 +0,64% 20,50 22,00 20,97 20,50 22,00 33 1.747.144
4/1/2010 33,00 20,37 -50,65% 20,30 33,00 20,91 20,40 20,68 28 1.487.032
30/12/2009 39,50 41,28 +4,51% 39,20 41,28 40,00 39,20 41,27 9 532.052
29/12/2009 39,00 39,50 +1,28% 39,00 39,50 39,13 38,31 39,50 6 575.323
28/12/2009 39,49 39,00 -1,24% 37,50 39,49 38,99 39,00 39,22 17 1.536.599
23/12/2009 38,40 39,49 +2,65% 37,65 39,49 38,45 38,20 39,49 18 1.807.344
22/12/2009 38,95 38,47 -1,36% 38,43 39,00 38,74 38,10 38,38 13 1.243.850
21/12/2009 39,30 39,00 0,00% 39,00 39,39 39,17 38,58 39,39 13 1.040.426
18/12/2009 40,00 39,00 -2,50% 39,00 40,00 39,59 39,00 42,50 8 716.717
17/12/2009 39,44 40,00 0,00% 39,33 42,97 40,79 39,38 42,97 10 828.050
16/12/2009 43,00 40,00 -6,98% 40,00 43,00 40,81 40,00 42,00 27 2.432.223
15/12/2009 39,80 43,00 +5,91% 39,80 43,00 40,78 40,00 43,00 12 1.272.565
14/12/2009 43,00 40,60 +1,98% 40,01 43,00 40,67 39,36 40,60 15 1.700.046
11/12/2009 39,70 39,81 -0,57% 39,20 40,25 39,61 39,27 40,46 15 2.004.741
10/12/2009 40,10 40,04 -1,09% 38,09 40,10 39,55 38,15 39,99 13 973.070
9/12/2009 40,95 40,48 -0,05% 39,50 40,95 40,12 40,18 40,47 24 3.185.722
8/12/2009 41,76 40,50 +1,25% 40,16 41,76 40,49 40,50 41,99 31 3.426.083
7/12/2009 39,90 40,00 +2,56% 39,50 42,00 40,38 40,01 40,72 93 9.911.222
4/12/2009 37,95 39,00 +0,52% 37,94 39,20 38,28 38,05 39,19 9 742.786
3/12/2009 37,68 38,80 +4,72% 37,68 39,30 38,52 38,41 39,29 25 2.577.394
2/12/2009 36,94 37,05 -1,31% 36,94 39,95 38,21 37,05 37,28 43 4.438.671
1/12/2009 38,00 37,54 +5,72% 36,70 38,00 37,10 36,70 37,54 15 1.265.264
30/11/2009 35,75 35,51 +2,42% 35,51 38,00 36,73 35,51 37,50 53 5.881.397
27/11/2009 35,35 34,67 -2,20% 34,67 36,00 35,54 34,81 35,40 22 2.317.262
26/11/2009 36,00 35,45 -1,53% 35,45 36,00 35,82 34,63 35,55 19 1.329.237
25/11/2009 35,94 36,00 +0,28% 35,35 36,00 35,79 33,02 36,00 26 1.987.218
24/11/2009 35,46 35,90 +1,41% 35,46 35,96 35,83 35,70 35,90 19 1.272.105
23/11/2009 34,49 35,40 +2,70% 34,20 35,45 35,00 35,40 35,43 36 3.291.801
19/11/2009 34,00 34,47 +1,44% 32,31 34,47 34,08 33,52 34,47 26 2.454.497
18/11/2009 33,10 33,98 +3,91% 32,10 34,10 33,44 33,98 33,99 34 3.304.897
17/11/2009 32,41 32,70 +0,89% 32,41 33,42 33,05 32,70 33,19 19 1.642.859
16/11/2009 32,70 32,41 -1,76% 32,41 32,70 32,51 32,40 33,00 17 1.772.896
13/11/2009 32,61 32,99 +4,07% 31,50 32,99 32,25 32,21 32,99 35 3.463.767
12/11/2009 34,47 31,70 -1,89% 31,70 34,47 32,33 31,70 34,37 33 2.877.430
11/11/2009 33,00 32,31 -0,43% 32,31 33,25 32,82 32,30 32,45 22 1.878.657
10/11/2009 33,97 32,45 -4,28% 32,20 34,47 32,89 32,35 33,96 45 4.016.647
9/11/2009 34,50 33,90 -2,59% 33,85 34,50 34,02 33,50 34,42 8 945.855
6/11/2009 33,42 34,80 +1,75% 33,02 34,80 33,89 33,50 35,00 15 1.332.157
5/11/2009 33,55 34,20 +0,88% 32,80 34,20 33,12 33,00 34,20 26 2.120.043
4/11/2009 34,90 33,90 -1,31% 33,08 34,90 34,08 33,10 34,00 20 1.922.362
3/11/2009 33,30 34,35 -2,00% 33,30 35,39 34,01 34,35 34,79 21 2.609.207
30/10/2009 35,01 35,05 +1,01% 33,03 35,40 34,97 33,05 35,30 13 1.253.518
29/10/2009 33,00 34,70 +2,36% 33,00 34,70 33,56 34,11 35,38 5 130.910
28/10/2009 34,10 33,90 -1,17% 33,90 34,20 33,98 33,60 35,96 12 1.202.444
27/10/2009 34,39 34,30 +1,15% 34,30 34,39 34,36 34,00 34,30 5 99.503
26/10/2009 33,90 33,91 +0,92% 33,90 34,00 33,93 33,91 34,99 6 166.264
23/10/2009 34,30 33,60 -2,18% 33,56 34,30 33,80 33,65 33,74 9 588.122
22/10/2009 35,00 34,35 -4,16% 33,02 35,98 34,55 34,00 34,35 7 383.530
21/10/2009 35,65 35,84 +2,25% 35,65 36,20 36,09 35,50 35,84 7 483.680
20/10/2009 36,50 35,05 -5,01% 33,03 36,50 34,94 35,05 35,47 19 2.198.161
19/10/2009 35,09 36,90 +4,83% 35,09 36,90 36,20 36,06 36,96 11 1.183.952
16/10/2009 35,89 35,20 -0,59% 35,08 35,89 35,46 35,48 35,57 9 904.264
15/10/2009 35,47 35,41 +0,31% 35,40 35,92 35,59 35,41 35,92 13 1.003.593
14/10/2009 35,65 35,30 -1,94% 35,09 35,65 35,44 35,30 35,47 21 2.208.339
13/10/2009 36,20 36,00 +0,31% 35,29 36,20 35,66 35,32 36,00 19 1.766.782
9/10/2009 36,90 35,89 +0,17% 35,61 36,90 36,07 35,60 35,89 13 1.421.717
8/10/2009 36,00 35,83 +2,37% 35,29 37,50 36,28 35,67 37,00 43 4.421.800
7/10/2009 34,51 35,00 -1,93% 34,51 35,18 34,84 34,72 35,09 19 1.997.066
6/10/2009 35,10 35,69 +2,85% 34,00 35,69 34,81 34,51 35,69 26 2.990.880
5/10/2009 35,28 34,70 +0,55% 34,60 35,45 34,85 34,52 34,94 19 1.537.268
2/10/2009 35,31 34,51 -1,96% 34,51 35,31 35,04 35,14 35,23 20 2.144.596
1/10/2009 33,30 35,20 +0,80% 33,30 35,80 34,44 33,36 35,78 14 1.660.192
30/9/2009 33,60 34,92 +3,65% 33,01 35,78 34,61 34,50 35,78 12 1.090.299
29/9/2009 34,75 33,69 -2,35% 33,69 34,75 34,46 33,69 34,30 6 561.843
28/9/2009 32,11 34,50 +1,20% 32,11 35,80 34,38 33,07 35,80 11 1.158.697
25/9/2009 34,20 34,09 +0,26% 34,09 35,48 34,85 34,09 35,81 14 1.355.974
24/9/2009 33,56 34,00 -1,28% 33,50 34,11 33,71 33,81 34,49 10 923.846
23/9/2009 34,31 34,44 +1,44% 33,28 34,44 33,75 33,26 34,44 7 526.600
22/9/2009 34,51 33,95 -0,73% 33,95 34,93 34,33 33,95 34,91 13 1.152.703
21/9/2009 33,39 34,20 +2,40% 32,06 34,44 33,75 34,20 34,44 13 1.178.067
18/9/2009 32,00 33,40 +1,37% 32,00 35,14 34,45 33,01 34,50 36 3.555.242
17/9/2009 34,00 32,95 -0,75% 32,89 34,00 33,36 32,94 33,74 11 588.430
16/9/2009 34,50 33,20 -3,35% 33,01 34,99 33,73 33,04 34,16 35 2.867.838
15/9/2009 33,15 34,35 +4,12% 33,00 34,64 33,58 34,50 34,65 23 2.192.864
14/9/2009 31,50 32,99 +6,39% 29,52 32,99 31,70 29,52 33,00 28 3.005.275
11/9/2009 31,01 31,01 -0,77% 31,01 31,01 31,01 31,00 31,49 1 235.676
10/9/2009 31,17 31,25 0,00% 31,10 31,32 31,22 30,65 31,39 17 1.394.127
9/9/2009 30,50 31,25 +3,82% 30,20 31,25 30,74 30,70 31,77 17 1.346.749
8/9/2009 30,05 30,10 +2,91% 29,10 30,10 29,77 30,10 30,14 18 1.033.759
4/9/2009 30,00 29,25 +1,18% 29,25 30,00 29,51 29,25 30,09 6 489.950
3/9/2009 29,00 28,91 -0,31% 28,91 30,00 29,12 28,90 30,97 6 381.519
2/9/2009 29,10 29,00 -3,49% 28,98 29,70 29,11 28,81 29,00 13 724.730
1/9/2009 29,50 30,05 +0,67% 29,40 30,60 29,99 28,28 30,05 12 716.976
31/8/2009 30,30 29,85 -4,45% 29,50 30,30 29,94 29,63 30,49 8 604.915
28/8/2009 32,00 31,24 +0,26% 30,50 32,00 31,03 30,20 31,24 18 1.435.026
27/8/2009 31,39 31,16 -0,10% 31,16 31,39 31,19 29,02 31,39 5 355.569
26/8/2009 31,00 31,19 +0,61% 31,00 31,19 31,06 30,81 31,40 5 774.657
25/8/2009 30,50 31,00 -4,79% 29,01 31,00 29,57 30,80 32,55 8 798.845
24/8/2009 30,00 32,56 +8,53% 30,00 32,56 30,95 28,27 32,55 7 749.142
21/8/2009 29,20 30,00 +0,10% 28,75 30,00 29,25 28,75 30,00 13 1.220.002
20/8/2009 28,51 29,97 +5,16% 28,50 29,99 28,97 28,75 29,97 14 1.451.567
19/8/2009 29,50 28,50 -2,46% 28,50 29,50 29,01 28,95 30,00 17 1.581.534
18/8/2009 29,50 29,22 -2,01% 29,22 29,70 29,51 29,50 30,99 10 770.460
17/8/2009 30,00 29,82 -2,13% 29,26 30,00 29,47 29,02 29,82 13 1.155.306
14/8/2009 31,60 30,47 -4,48% 30,47 31,60 30,75 30,46 30,60 7 386.822
13/8/2009 31,99 31,90 -0,03% 30,02 32,05 31,54 31,00 31,60 10 873.865
12/8/2009 31,99 31,91 -0,28% 30,32 32,35 31,52 31,91 33,00 27 3.514.697
11/8/2009 29,98 32,00 +8,84% 29,98 32,00 30,37 30,03 32,00 35 3.223.030
10/8/2009 28,46 29,40 +2,44% 28,46 29,75 29,34 29,00 29,50 23 1.476.788
7/8/2009 29,00 28,70 -1,03% 28,40 29,00 28,62 28,10 28,70 14 972.595
6/8/2009 28,45 29,00 +1,75% 27,51 29,00 28,23 28,10 29,00 17 1.129.384
5/8/2009 28,40 28,50 -2,40% 27,80 29,00 28,40 27,51 28,69 47 3.371.549
4/8/2009 29,50 29,20 +0,72% 29,00 29,50 29,23 28,61 29,20 36 3.189.285
3/8/2009 26,50 28,99 +9,40% 25,26 29,50 28,61 28,70 28,99 128 10.548.908
31/7/2009 25,98 26,50 +5,96% 25,98 27,50 26,84 26,50 26,70 34 3.149.458
30/7/2009 25,40 25,01 +0,04% 25,01 27,01 26,26 25,01 25,90 61 4.578.044
29/7/2009 23,51 25,00 +1,05% 23,51 25,30 24,81 25,00 25,30 97 6.793.297
28/7/2009 23,61 24,74 +4,83% 23,61 25,00 24,20 23,75 24,60 132 8.325.342
27/7/2009 23,65 23,60 0,00% 23,60 23,99 23,84 23,60 23,99 48 3.099.153
24/7/2009 23,89 23,60 0,00% 23,51 23,89 23,67 23,60 23,70 25 2.026.760
23/7/2009 23,50 23,60 +0,21% 23,26 23,99 23,58 23,26 23,60 71 5.624.154
22/7/2009 23,54 23,55 -0,21% 23,37 23,55 23,45 23,39 23,55 79 5.653.024
21/7/2009 23,60 23,60 -1,34% 23,51 23,90 23,66 23,60 23,78 77 4.969.958
20/7/2009 23,85 23,92 -0,58% 23,81 24,09 23,96 23,92 23,99 147 10.179.673
17/7/2009 23,70 24,06 +2,38% 23,01 24,06 23,93 23,60 24,05 273 19.742.826
16/7/2009 23,58 23,50 -2,04% 23,50 24,02 23,69 23,50 23,81 2.167 167.544.605
15/7/2009 22,28 23,99 +1,87% 22,28 24,20 23,81 23,81 23,98 1.428 108.834.048
14/7/2009 23,75 23,55 -1,05% 23,55 23,82 23,71 23,35 25,79 6 630.802
13/7/2009 23,00 23,80 +0,42% 22,27 23,80 23,41 23,80 25,80 10 568.904
10/7/2009 23,70 23,70 +3,04% 23,70 23,70 23,70 23,13 25,79 4 239.370
8/7/2009 25,30 23,00 0,00% 23,00 25,30 24,81 23,00 24,90 9 508.757
7/7/2009 25,50 23,00 -8,00% 23,00 25,80 25,27 23,00 25,48 5 285.620
6/7/2009 23,87 25,00 +8,60% 23,87 25,00 24,56 24,79 25,00 12 611.582
3/7/2009 23,50 23,02 -3,88% 23,02 23,76 23,63 23,02 24,50 6 574.409
2/7/2009 23,12 23,95 +1,48% 23,12 24,50 23,75 23,50 24,79 5 429.909
1/7/2009 24,30 23,60 -4,84% 23,60 24,30 24,02 23,13 24,00 4 240.225
30/6/2009 23,15 24,80 +6,44% 23,01 24,80 23,80 23,00 24,80 8 776.069
29/6/2009 23,80 23,30 -2,39% 23,30 23,80 23,55 23,00 23,30 6 131.920
26/6/2009 24,55 23,87 -4,48% 23,87 24,55 24,09 23,00 24,07 8 590.300
25/6/2009 24,50 24,99 -3,14% 24,50 24,99 24,62 22,27 24,99 4 433.345
24/6/2009 25,00 25,80 +4,41% 25,00 25,80 25,48 24,50 25,80 11 1.021.943
23/6/2009 23,50 24,71 -0,32% 23,50 24,71 24,05 24,00 24,71 3 125.084
22/6/2009 24,90 24,79 -0,84% 22,28 24,90 23,82 22,27 24,79 9 519.471
19/6/2009 23,00 25,00 +7,30% 23,00 25,00 23,84 23,90 25,00 13 765.556
18/6/2009 22,03 23,30 +1,75% 22,03 23,30 23,11 22,00 23,30 4 587.155
17/6/2009 22,50 22,90 -4,62% 22,20 23,70 23,02 21,12 23,02 12 1.259.529
16/6/2009 24,50 24,01 -3,19% 23,98 25,00 24,60 23,12 24,30 13 898.178
15/6/2009 22,90 24,80 +8,77% 22,90 25,00 24,26 21,01 24,80 17 1.089.685
12/6/2009 21,80 22,80 +6,29% 21,80 23,00 22,64 21,01 22,89 5 206.618
10/6/2009 21,39 21,45 +1,66% 21,39 21,45 21,41 21,00 21,45 8 683.426
9/6/2009 21,05 21,10 +0,48% 21,05 21,40 21,24 21,10 21,60 7 682.085
8/6/2009 20,80 21,00 +0,96% 20,51 21,00 20,77 20,50 23,59 5 540.080
5/6/2009 20,80 20,80 +2,01% 20,30 20,80 20,62 20,80 23,60 5 352.650
4/6/2009 20,80 20,39 -1,92% 20,39 20,80 20,50 18,00 20,35 4 71.775
3/6/2009 21,10 20,79 -1,00% 20,30 21,10 20,84 18,00 20,79 5 162.568
2/6/2009 21,72 21,00 -7,49% 21,00 21,72 21,36 21,00 23,97 8 134.609
1/6/2009 22,40 22,70 +0,89% 22,40 22,70 22,40 18,00 22,69 2 76.190
29/5/2009 22,69 22,50 -1,92% 22,50 22,70 22,61 20,00 22,80 3 343.710
28/5/2009 21,90 22,94 +7,20% 21,90 22,94 22,45 21,50 22,94 7 336.816
27/5/2009 21,50 21,40 -4,46% 21,14 21,50 21,23 21,13 21,40 4 252.764
26/5/2009 21,79 22,40 +6,41% 21,50 22,40 21,76 21,25 22,40 5 291.663
25/5/2009 21,01 21,05 0,00% 21,01 21,05 21,01 20,50 21,05 3 210.132
22/5/2009 21,05 21,05 -0,94% 21,05 21,05 21,05 19,15 22,00 2 42.100
21/5/2009 21,70 21,25 -1,85% 21,25 21,70 21,49 21,05 22,00 3 79.515
20/5/2009 21,50 21,65 +0,74% 21,50 22,60 21,82 21,05 21,89 6 353.524
19/5/2009 20,79 21,49 +4,32% 20,79 21,50 21,25 21,05 21,49 12 716.317
18/5/2009 20,20 20,60 +3,00% 20,20 20,79 20,37 19,15 20,78 7 330.069
15/5/2009 19,80 20,00 +4,38% 19,16 20,00 19,85 19,15 20,00 11 559.965
14/5/2009 19,40 19,16 +0,63% 19,16 19,70 19,39 19,15 19,97 10 686.434
13/5/2009 19,65 19,04 -2,41% 19,04 20,86 19,63 19,40 19,49 3 247.376
12/5/2009 19,49 19,51 +8,87% 19,49 19,65 19,50 19,50 19,65 8 356.872
11/5/2009 18,80 17,92 -5,58% 17,92 19,00 18,90 18,50 19,10 6 217.444
8/5/2009 18,10 18,98 +5,44% 17,90 18,98 18,22 18,00 18,98 10 481.236
7/5/2009 18,10 18,00 -0,06% 17,95 18,10 18,04 17,50 18,79 4 234.550
6/5/2009 17,95 18,01 +2,91% 17,90 18,20 18,04 18,40 18,98 5 423.210
5/5/2009 18,72 17,50 -5,91% 17,50 18,72 18,45 17,85 18,00 5 204.069
4/5/2009 18,70 18,60 +2,76% 18,60 18,97 18,71 17,50 18,65 5 218.993
30/4/2009 17,48 18,10 +5,23% 17,48 18,50 18,15 16,50 18,50 11 495.764
29/4/2009 16,50 17,20 +4,69% 16,46 17,20 16,94 16,45 17,49 8 386.368
28/4/2009 16,45 16,43 -0,12% 16,43 16,45 16,43 16,32 16,60 2 162.695
27/4/2009 16,63 16,45 -2,08% 16,45 17,00 16,75 16,45 17,50 9 274.787
24/4/2009 16,30 16,80 +1,82% 16,30 16,80 16,69 16,31 18,49 4 243.786
23/4/2009 16,74 16,50 -1,79% 16,50 16,74 16,59 16,00 17,24 2 69.708
22/4/2009 17,00 16,80 +0,60% 16,80 17,00 16,90 15,00 16,80 2 169.000
17/4/2009 16,70 16,70 -2,34% 16,70 16,90 16,80 16,70 16,90 4 159.650
16/4/2009 16,70 17,10 -2,29% 16,70 17,10 16,83 15,00 16,90 2 75.750
14/4/2009 17,50 17,50 0,00% 17,50 17,50 17,50 16,75 17,50 1 8.750
13/4/2009 18,45 17,50 -2,78% 17,50 18,45 18,17 17,50 18,50 7 298.119
9/4/2009 17,15 18,00 +5,26% 17,15 18,00 17,58 18,23 18,98 14 812.004
8/4/2009 17,10 17,10 +6,81% 17,10 17,10 17,10 16,51 17,40 1 129.960
7/4/2009 17,05 16,01 -8,62% 16,01 17,05 16,67 16,55 17,50 5 316.785
3/4/2009 18,65 17,52 -7,79% 17,32 18,65 17,67 15,12 18,97 7 440.074
2/4/2009 18,00 19,00 +6,44% 18,00 19,00 18,43 17,01 19,00 21 918.348
1/4/2009 16,68 17,85 +6,89% 16,68 17,85 17,21 17,70 17,99 22 1.066.021
31/3/2009 15,70 16,70 +6,37% 15,70 16,89 16,29 15,01 16,84 12 418.855
30/3/2009 15,65 15,70 -1,88% 15,65 15,70 15,67 15,55 15,70 2 128.500
26/3/2009 15,40 16,00 +5,26% 15,00 16,00 15,50 14,00 16,00 11 368.979
25/3/2009 14,25 15,20 +8,57% 14,25 15,20 14,65 12,51 15,20 7 269.689
24/3/2009 14,25 14,00 -1,75% 14,00 14,25 14,01 12,51 14,25 2 99.500
23/3/2009 13,78 14,25 +4,01% 13,70 14,25 13,83 12,50 14,25 5 138.361
20/3/2009 13,01 13,70 -0,58% 13,01 13,70 13,17 12,50 13,70 5 210.782
19/3/2009 13,50 13,78 +1,32% 13,50 13,78 13,77 12,20 13,78 2 106.050
18/3/2009 13,51 13,60 +4,62% 13,51 13,60 13,56 13,01 13,80 4 166.865
16/3/2009 12,13 13,00 0,00% 12,13 13,00 12,56 12,14 14,00 3 202.427
13/3/2009 13,00 13,00 +5,69% 13,00 13,00 13,00 12,10 13,20 3 130.000
12/3/2009 12,20 12,30 -5,31% 12,20 12,30 12,23 12,57 14,00 2 37.930
11/3/2009 12,60 12,99 +3,42% 12,60 12,99 12,69 12,20 12,99 3 126.936
10/3/2009 12,61 12,56 -3,38% 12,55 12,61 12,58 12,56 13,49 3 52.876
6/3/2009 13,68 13,00 -4,76% 13,00 13,68 13,45 13,00 14,00 2 28.252
5/3/2009 13,65 13,65 -0,36% 13,65 13,65 13,65 13,01 13,78 1 23.205
4/3/2009 13,70 13,70 0,00% 13,70 13,70 13,70 13,50 13,75 2 65.304
3/3/2009 13,70 13,70 +1,48% 13,70 13,70 13,70 13,00 13,84 1 45.210
2/3/2009 13,50 13,50 -3,57% 13,50 13,50 13,50 13,10 13,69 2 89.100
27/2/2009 13,69 14,00 +1,82% 13,69 14,00 13,87 13,00 14,00 8 163.708
26/2/2009 13,45 13,75 +1,85% 13,45 13,84 13,49 13,30 13,75 3 22.934
25/2/2009 13,50 13,50 +1,43% 13,50 13,50 13,50 13,00 13,45 1 27.000
20/2/2009 13,89 13,31 -1,41% 13,30 13,89 13,31 13,00 13,44 3 109.199
19/2/2009 13,47 13,50 +3,05% 13,20 13,50 13,41 13,25 13,64 5 248.163
18/2/2009 13,00 13,10 +9,17% 13,00 13,10 13,05 12,01 13,30 2 2.610
17/2/2009 13,40 12,00 -10,45% 12,00 13,40 13,05 12,00 13,31 2 15.660
13/2/2009 12,01 13,40 +3,08% 12,01 13,40 13,30 12,01 13,40 4 133.090
12/2/2009 12,56 13,00 +3,59% 12,56 13,15 12,89 12,00 13,20 12 457.723
9/2/2009 11,00 12,55 0,00% 11,00 12,55 11,71 11,21 12,69 5 194.396
6/2/2009 12,40 12,55 +8,28% 12,40 12,55 12,44 11,00 12,54 7 241.465
5/2/2009 11,36 11,59 +2,84% 11,36 11,59 11,37 10,90 12,10 3 122.887
4/2/2009 10,91 11,27 +4,35% 10,90 11,27 10,94 10,90 11,27 3 114.874
3/2/2009 10,90 10,80 -1,73% 10,80 11,01 10,92 11,00 11,97 11 252.262
2/2/2009 11,00 10,99 +2,71% 10,91 11,00 10,97 10,75 10,99 5 127.579
30/1/2009 11,22 10,70 -4,63% 10,70 11,22 11,16 11,00 11,25 3 39.066
29/1/2009 11,24 11,22 -1,15% 11,22 11,24 11,23 11,05 11,97 3 7.866
28/1/2009 11,41 11,35 -5,18% 11,29 11,45 11,40 11,16 11,44 6 139.100
27/1/2009 10,81 11,97 +16,21% 10,78 11,97 11,10 10,81 11,97 12 387.539
26/1/2009 10,21 10,30 +3,00% 10,15 10,40 10,26 10,10 10,96 8 329.376
23/1/2009 10,99 10,00 -9,09% 10,00 10,99 10,31 10,10 11,00 19 398.349
22/1/2009 11,10 11,00 -2,65% 11,00 11,10 11,03 10,81 12,30 3 88.300
21/1/2009 11,30 11,30 +7,11% 11,30 11,30 11,30 11,00 12,20 1 1.130
20/1/2009 12,00 10,55 -13,95% 10,55 12,00 11,59 11,20 12,99 8 218.054
19/1/2009 12,26 12,26 0,00% 12,26 12,26 12,26 12,26 13,99 1 1.226
16/1/2009 13,00 12,26 -1,92% 12,26 13,00 12,85 12,26 13,99 3 128.562
15/1/2009 12,90 12,50 -3,92% 12,50 12,90 12,70 12,60 12,90 14 555.356
14/1/2009 13,01 13,01 +0,08% 13,01 13,01 13,01 13,03 13,99 1 10.408
13/1/2009 13,00 13,00 +0,78% 13,00 13,00 13,00 13,10 13,99 3 130.000
12/1/2009 13,50 12,90 -6,18% 12,90 13,50 13,02 13,00 13,60 10 277.340
9/1/2009 13,35 13,75 +4,32% 13,35 14,00 13,54 13,45 13,99 4 166.566
8/1/2009 13,00 13,18 -1,35% 13,00 13,18 13,12 13,18 14,39 2 18.380
7/1/2009 13,36 13,36 -4,57% 13,36 13,36 13,36 12,90 13,36 1 13.360
6/1/2009 13,88 14,00 +2,34% 13,88 14,00 13,96 14,00 14,25 6 154.981
5/1/2009 13,50 13,68 +1,33% 13,50 13,68 13,61 13,55 13,68 2 51.750
2/1/2009 13,50 13,50 +8,00% 13,50 13,50 13,50 13,45 14,00 2 54.000
30/12/2008 12,50 12,50 -3,10% 12,50 12,50 12,50 12,80 13,50 1 1.250
29/12/2008 12,90 12,90 +3,20% 12,90 12,90 12,90 13,10 13,50 1 64.500
26/12/2008 14,00 12,50 -6,72% 12,50 14,00 12,98 12,50 13,50 3 131.150
23/12/2008 13,40 13,40 -2,55% 13,40 13,40 13,40 13,40 14,00 1 33.500
19/12/2008 13,75 13,75 0,00% 13,75 13,75 13,75 12,01 13,75 1 57.750
18/12/2008 13,77 13,75 +1,85% 13,75 13,89 13,76 13,50 13,85 6 107.364
17/12/2008 13,43 13,50 +4,65% 13,35 13,76 13,43 13,35 13,77 5 145.091
16/12/2008 12,00 12,90 +5,74% 12,00 12,94 12,82 12,90 13,89 7 316.410
15/12/2008 12,20 12,20 -2,40% 12,20 12,20 12,20 12,21 12,80 1 30.500
12/12/2008 12,50 12,50 -5,30% 12,50 12,50 12,50 11,61 12,60 1 31.250
11/12/2008 12,70 13,20 +3,94% 12,70 13,20 12,98 12,71 13,20 6 194.719
10/12/2008 12,50 12,70 +5,83% 12,35 12,70 12,55 12,30 12,70 5 209.660
9/12/2008 12,00 12,00 +9,09% 12,00 12,00 12,00 12,00 12,89 3 99.600
8/12/2008 10,01 11,00 +10,00% 10,01 11,00 10,57 11,50 12,00 4 192.424
5/12/2008 9,65 10,00 -1,96% 9,65 10,00 9,71 10,20 12,88 3 122.381
4/12/2008 11,12 10,20 -8,36% 10,01 11,12 10,19 10,20 11,50 8 283.360
2/12/2008 11,90 11,13 -12,84% 11,13 11,90 11,87 11,13 12,00 2 30.863
1/12/2008 12,00 12,77 +2,98% 12,00 12,77 12,02 11,12 12,77 3 120.231
26/11/2008 12,60 12,40 -1,59% 12,40 12,60 12,50 10,10 13,85 2 30.000
25/11/2008 12,60 12,60 +6,78% 12,60 12,60 12,60 12,60 13,84 2 75.600
24/11/2008 12,50 11,80 -1,67% 11,80 12,60 12,30 11,80 12,30 5 201.880
21/11/2008 13,35 12,00 -2,04% 12,00 13,35 13,08 10,11 12,89 4 119.068
19/11/2008 15,48 12,25 -4,30% 12,25 15,48 13,05 12,25 13,00 4 155.382
18/11/2008 12,81 12,80 -0,23% 12,80 12,81 12,80 12,80 13,50 4 147.311
17/11/2008 12,85 12,83 -4,96% 12,80 12,85 12,81 13,00 15,00 3 201.269
14/11/2008 13,50 13,50 +8,00% 13,50 13,50 13,50 10,10 13,50 1 78.300
13/11/2008 12,50 12,50 -7,41% 12,50 12,50 12,50 13,20 14,00 1 40.000
12/11/2008 13,50 13,50 -3,57% 13,50 13,50 13,50 12,50 14,00 2 27.000
11/11/2008 14,00 14,00 -1,41% 14,00 14,00 14,00 13,50 15,49 1 30.800
10/11/2008 14,21 14,20 +1,43% 14,20 14,21 14,20 10,10 14,79 4 160.489
7/11/2008 14,00 14,00 -0,71% 14,00 14,01 14,00 14,00 15,51 3 193.271
5/11/2008 14,00 14,10 +2,92% 14,00 14,10 14,05 12,00 14,10 6 172.880
4/11/2008 14,00 13,70 +4,58% 13,20 14,00 13,61 10,03 13,85 6 294.005
3/11/2008 12,50 13,10 +12,45% 12,50 13,10 12,80 10,03 13,15 8 356.055
31/10/2008 10,11 11,65 -2,92% 10,11 11,65 11,36 10,11 12,49 7 104.577
30/10/2008 11,00 12,00 +8,11% 11,00 12,00 11,15 10,01 12,00 3 143.950
29/10/2008 10,80 11,10 -14,62% 10,80 13,47 10,99 11,00 11,50 3 34.074
28/10/2008 12,99 13,00 +26,95% 10,52 13,00 10,93 10,00 13,00 3 26.238
27/10/2008 9,74 10,24 +1,29% 9,74 10,24 9,85 9,50 10,24 5 161.696
24/10/2008 10,00 10,11 -2,79% 9,31 10,11 9,90 10,10 10,11 6 76.268
23/10/2008 10,25 10,40 -0,95% 10,25 10,40 10,31 9,91 10,60 2 152.600
22/10/2008 10,45 10,50 -1,78% 10,45 10,50 10,45 10,50 11,25 2 83.630
21/10/2008 10,50 10,69 +3,79% 10,40 10,69 10,51 10,01 10,90 5 128.274
20/10/2008 10,30 10,30 +3,52% 10,30 10,30 10,30 10,20 10,69 3 247.200
17/10/2008 13,49 9,95 -5,24% 9,06 13,49 9,84 9,95 10,10 7 119.068
16/10/2008 10,50 10,50 -1,41% 10,50 10,50 10,50 9,06 11,00 1 73.500
15/10/2008 12,00 10,65 -13,90% 10,65 12,00 11,11 9,08 11,00 4 214.530
14/10/2008 9,07 12,37 +12,15% 9,07 12,37 11,11 10,51 12,00 6 155.601
9/10/2008 10,50 11,03 +5,05% 10,50 11,03 10,61 11,03 13,50 8 371.762
8/10/2008 9,51 10,50 -3,67% 9,51 10,50 10,38 10,80 11,00 5 120.451
7/10/2008 10,98 10,90 +2,83% 10,90 10,98 10,97 10,90 10,98 3 73.550
6/10/2008 10,95 10,60 -12,40% 10,60 10,95 10,91 10,20 11,80 2 109.150
3/10/2008 12,10 12,10 +5,22% 12,10 12,10 12,10 9,72 13,08 1 60.500
2/10/2008 12,40 11,50 -11,61% 11,50 12,40 11,99 12,00 13,80 8 382.650
1/10/2008 13,00 13,01 +4,08% 13,00 13,01 13,00 12,17 12,71 2 52.034
30/9/2008 12,60 12,50 -1,57% 12,50 12,60 12,59 12,51 13,50 3 26.450
29/9/2008 13,00 12,70 -5,93% 12,70 13,00 12,70 12,50 12,70 5 92.740
25/9/2008 13,15 13,50 +3,85% 12,80 13,50 13,25 13,30 15,00 7 209.400
24/9/2008 13,01 13,00 -1,14% 13,00 13,01 13,00 13,00 13,15 2 49.419
23/9/2008 14,00 13,15 -1,87% 13,15 14,00 13,47 10,00 13,50 5 269.480
22/9/2008 14,00 13,40 -10,67% 13,40 14,00 13,82 13,41 14,00 11 439.510
19/9/2008 14,01 15,00 +15,38% 13,70 15,00 14,04 13,30 15,00 5 224.650
18/9/2008 13,01 13,00 -2,03% 13,00 13,10 13,02 12,50 13,29 4 211.070
17/9/2008 14,25 13,27 -5,21% 13,27 14,25 13,67 13,28 13,99 5 207.798
16/9/2008 14,83 14,00 -12,50% 14,00 14,83 14,25 14,20 15,48 9 250.906
15/9/2008 15,90 16,00 -3,03% 15,45 16,00 15,65 14,50 16,00 6 92.895
12/9/2008 15,30 16,50 +6,45% 15,30 16,50 15,95 14,75 16,50 9 338.236
11/9/2008 15,30 15,50 +0,65% 15,30 15,50 15,38 14,57 15,49 3 244.542
10/9/2008 15,00 15,40 +2,67% 15,00 15,40 15,06 15,05 15,40 2 150.600
9/9/2008 14,95 15,00 -2,60% 14,70 15,00 14,89 14,40 15,00 8 241.350
8/9/2008 15,40 15,40 +7,32% 15,40 15,40 15,40 14,35 15,40 3 243.320
5/9/2008 14,81 14,35 -0,21% 14,35 14,81 14,63 14,35 14,90 4 49.763
4/9/2008 15,30 14,38 -6,01% 14,38 15,30 14,86 14,38 14,60 12 417.407
3/9/2008 15,80 15,30 -10,00% 15,30 15,80 15,57 15,50 16,50 2 28.040
2/9/2008 16,10 17,00 +10,39% 15,80 17,00 15,96 15,50 17,00 5 253.860
29/8/2008 15,40 15,40 -4,35% 15,40 15,40 15,40 16,10 16,39 1 1.540
28/8/2008 16,10 16,10 0,00% 16,10 16,10 0,00 16,10 16,20 4 167.245
27/8/2008 16,10 16,10 -1,77% 16,10 16,10 16,10 15,85 16,39 1 74.060
26/8/2008 16,40 16,39 +2,44% 16,39 16,40 16,39 15,70 16,39 3 13.116
22/8/2008 15,72 16,00 -0,25% 15,72 16,40 16,22 15,30 16,13 4 232.920
21/8/2008 16,04 16,04 -1,29% 16,04 16,04 16,04 15,90 16,00 1 83.408
20/8/2008 16,60 16,25 +2,85% 16,25 16,60 16,42 14,85 16,50 2 3.285
19/8/2008 14,51 15,80 +5,26% 14,51 15,80 15,31 16,00 16,10 6 358.643
18/8/2008 15,01 15,01 -2,53% 15,01 15,05 15,01 15,01 15,30 3 195.174
15/8/2008 16,69 15,40 +0,65% 14,85 16,69 15,24 14,86 15,40 10 290.400
14/8/2008 15,82 15,30 -5,61% 15,30 15,99 15,75 15,48 16,70 17 546.765
13/8/2008 16,03 16,21 +1,31% 16,03 16,21 16,12 16,05 16,30 3 309.824
12/8/2008 17,50 16,00 -8,57% 16,00 17,50 17,10 16,35 17,99 12 348.883
11/8/2008 18,00 17,50 -2,23% 17,50 18,02 17,93 17,22 18,20 7 371.168
8/8/2008 17,99 17,90 -4,28% 17,90 18,60 18,27 17,82 18,60 4 237.575
7/8/2008 18,70 18,70 0,00% 18,70 18,70 18,70 17,70 18,55 1 1.870
6/8/2008 18,55 18,70 +3,89% 18,50 18,70 18,58 18,50 18,70 5 109.560
5/8/2008 18,00 18,00 -1,10% 18,00 18,00 18,00 17,71 18,57 1 136.800
4/8/2008 17,61 18,20 +3,35% 17,49 18,69 17,91 18,20 18,69 8 456.728
1/8/2008 18,90 17,61 -4,55% 17,61 21,00 18,95 17,80 19,00 7 288.106
31/7/2008 18,90 18,45 -3,91% 18,00 18,90 18,41 18,01 19,00 9 248.579
30/7/2008 19,05 19,20 +3,73% 18,60 19,76 19,37 19,20 19,25 10 432.149
29/7/2008 19,50 18,51 +2,27% 18,51 20,20 19,82 18,70 19,25 15 818.611
28/7/2008 18,50 18,10 -4,64% 18,10 19,50 18,89 18,10 19,50 18 808.550
25/7/2008 18,90 18,98 +1,01% 18,55 18,99 18,82 17,77 18,97 11 572.416
24/7/2008 18,40 18,79 +2,34% 18,39 18,79 18,48 18,12 18,79 16 811.569
23/7/2008 17,80 18,36 +2,00% 17,80 18,36 18,21 17,03 18,36 10 407.910
22/7/2008 18,00 18,00 +1,12% 18,00 18,00 18,00 17,72 18,25 4 234.000
21/7/2008 18,01 17,80 +3,49% 17,80 18,40 17,95 17,51 18,09 8 227.209
17/7/2008 18,00 17,20 -5,55% 17,20 18,00 17,77 17,20 17,89 10 508.031
16/7/2008 18,40 18,21 -2,04% 18,21 18,50 18,39 18,21 18,50 5 97.477
15/7/2008 19,00 18,59 -0,85% 18,50 19,00 18,72 18,35 18,59 7 432.593
14/7/2008 19,45 18,75 -3,85% 18,50 19,79 19,45 17,81 19,78 7 274.384
11/7/2008 18,51 19,50 +5,35% 17,97 19,50 19,21 18,00 19,50 13 426.464
10/7/2008 19,40 18,51 -4,59% 18,51 19,40 19,38 18,51 18,70 2 137.651
8/7/2008 18,75 19,40 +6,89% 17,51 19,40 18,71 17,56 19,40 9 658.668
7/7/2008 18,00 18,15 +2,25% 17,21 19,09 18,11 18,22 18,80 16 1.076.312
4/7/2008 17,50 17,75 -0,84% 17,50 17,75 17,68 17,60 18,00 11 404.947
3/7/2008 18,00 17,90 -2,51% 17,90 18,00 17,90 17,51 17,90 2 44.760
2/7/2008 19,00 18,36 -1,61% 18,36 19,50 18,89 18,36 19,29 13 568.443
1/7/2008 19,00 18,66 -4,31% 18,01 19,00 18,70 18,02 18,90 5 196.386
30/6/2008 19,30 19,50 +1,04% 18,01 19,99 19,15 19,01 19,39 11 442.443
27/6/2008 19,32 19,30 -3,40% 18,01 19,65 19,35 19,30 19,95 7 472.297
26/6/2008 19,65 19,98 +1,42% 16,02 19,98 18,96 18,00 18,50 8 453.267
25/6/2008 18,91 19,70 +0,15% 18,91 20,00 19,66 18,91 19,70 5 194.685
24/6/2008 20,25 19,67 -3,34% 19,00 20,25 19,62 19,61 19,70 15 786.840
23/6/2008 20,44 20,35 +1,75% 20,35 21,00 20,57 19,41 20,24 6 146.090
20/6/2008 20,30 20,00 -0,35% 20,00 20,45 20,25 20,00 20,45 8 457.700
19/6/2008 20,70 20,07 -9,76% 20,06 20,80 20,42 20,07 20,80 19 1.711.500
18/6/2008 22,36 22,24 +0,54% 20,40 22,60 21,76 20,63 21,10 25 2.019.912
17/6/2008 22,50 22,12 -1,69% 22,12 22,50 22,25 22,12 22,40 9 576.344
16/6/2008 23,00 22,50 -0,44% 22,05 23,50 22,61 22,49 22,50 16 1.517.531
13/6/2008 22,80 22,60 -0,88% 22,50 22,80 22,58 22,11 22,60 10 684.389
12/6/2008 23,00 22,80 -1,34% 22,51 23,34 22,83 22,50 22,80 20 1.322.040
11/6/2008 23,30 23,11 -3,10% 22,95 24,00 23,24 22,81 23,34 14 566.966
10/6/2008 24,39 23,85 -2,25% 22,81 24,50 24,03 23,70 23,85 20 1.470.492
9/6/2008 24,50 24,40 +0,21% 22,81 24,50 23,86 22,86 24,40 36 2.704.240
6/6/2008 23,60 24,35 -0,20% 23,60 24,44 24,07 24,00 24,35 20 1.449.024
5/6/2008 24,70 24,40 +1,67% 23,81 24,89 24,37 24,40 24,55 52 3.697.658
4/6/2008 22,50 24,00 +2,92% 22,50 24,00 23,47 23,80 24,00 66 5.836.502
3/6/2008 23,78 23,32 -1,93% 23,32 24,92 24,00 23,32 23,50 105 6.776.887
2/6/2008 21,95 23,78 +9,08% 21,83 25,00 23,30 23,00 23,40 106 7.486.628
30/5/2008 21,20 21,80 +6,34% 21,16 21,90 21,57 21,35 21,85 100 7.000.670
29/5/2008 19,16 20,50 +5,40% 18,75 21,00 20,20 20,50 21,00 183 13.566.176
28/5/2008 17,90 19,45 +9,27% 17,90 19,45 18,86 19,06 19,45 285 19.756.242
27/5/2008 17,31 17,80 +0,51% 17,31 17,90 17,69 17,65 17,85 29 1.551.897
26/5/2008 17,30 17,71 +0,34% 17,17 18,47 17,97 17,51 17,91 138 8.623.588
23/5/2008 17,00 17,65 +3,52% 16,81 17,65 17,37 16,85 17,65 53 3.215.949
21/5/2008 17,20 17,05 -2,01% 16,94 17,34 17,13 17,02 17,15 33 1.807.286
20/5/2008 17,62 17,40 -2,25% 17,26 17,62 17,35 17,22 17,39 30 1.441.854
19/5/2008 17,97 17,80 +1,54% 17,01 18,00 17,89 17,75 17,93 130 7.813.825
16/5/2008 17,50 17,53 -1,79% 17,35 17,90 17,79 17,53 17,89 81 5.590.994
15/5/2008 17,49 17,85 +3,72% 17,22 17,98 17,66 16,53 17,85 245 17.209.834
14/5/2008 17,00 17,21 +1,06% 17,00 17,60 17,30 17,21 17,45 372 24.384.103
13/5/2008 16,90 17,03 +1,37% 16,61 17,05 16,96 16,86 17,03 344 21.845.063
12/5/2008 16,30 16,80 +3,07% 16,30 16,80 16,62 16,40 16,80 133 8.581.318
9/5/2008 16,29 16,30 -1,15% 16,29 16,80 16,58 16,21 16,30 134 9.368.018
8/5/2008 16,00 16,49 +1,17% 16,00 16,49 16,26 16,30 16,45 96 5.702.377
7/5/2008 16,22 16,30 +0,06% 16,10 16,47 16,22 16,10 16,30 59 3.448.981
6/5/2008 16,70 16,29 -2,69% 16,28 16,70 16,31 16,20 16,30 75 4.830.265
5/5/2008 16,60 16,74 +0,84% 16,23 16,80 16,55 16,46 16,74 379 17.253.106
2/5/2008 15,51 16,60 +7,10% 15,51 16,79 16,11 16,45 16,60 507 31.578.420
30/4/2008 15,25 15,50 0,00% 15,21 15,51 15,44 15,32 15,50 196 10.991.150
29/4/2008 15,49 15,50 -0,19% 15,31 15,54 15,49 15,40 15,50 177 10.483.077
28/4/2008 15,36 15,53 -0,13% 15,36 15,60 15,51 15,49 15,50 290 16.523.791
25/4/2008 15,45 15,55 0,00% 15,10 15,60 15,48 15,20 15,55 198 11.660.239
24/4/2008 15,16 15,55 +1,63% 14,99 15,98 15,32 15,36 15,55 574 33.872.979
23/4/2008 16,30 15,30 -5,56% 15,20 16,30 15,77 15,06 15,44 614 35.730.653
22/4/2008 16,50 16,20 -1,22% 15,95 17,07 16,53 16,01 16,18 1.508 91.098.869
18/4/2008 16,75 16,40 0,00% 15,90 16,89 16,41 16,10 16,40 9.350 588.618.119

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.