O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HYPE3F - HYPERA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 18,37 18,48 +0,11% 18,19 18,48 18,37 18,20 18,49 385 12.668.598
20/1/2025 18,30 18,46 +0,71% 17,95 18,46 18,26 18,26 18,46 460 11.918.417
17/1/2025 18,16 18,33 +1,95% 17,80 18,47 18,20 18,23 18,38 491 15.425.629
16/1/2025 18,39 17,98 -2,86% 17,95 18,39 18,08 17,98 18,12 536 12.779.267
15/1/2025 18,40 18,51 +3,01% 18,05 18,51 18,36 18,29 18,51 590 15.130.309
14/1/2025 17,98 17,97 -0,66% 17,84 18,25 18,05 17,97 18,18 558 12.277.124
13/1/2025 17,81 18,09 +2,09% 17,73 18,22 17,97 17,93 18,09 466 13.624.120
10/1/2025 17,93 17,72 0,00% 17,70 18,04 17,86 17,72 17,78 571 13.981.414
9/1/2025 18,11 17,72 -1,28% 17,72 18,18 17,91 17,72 18,05 519 12.767.906
8/1/2025 17,90 17,95 -1,32% 17,83 18,32 18,04 17,95 18,26 631 16.006.431
7/1/2025 18,35 18,19 +1,06% 17,97 18,75 18,26 18,00 18,19 845 22.482.421
6/1/2025 17,90 18,00 +1,81% 17,80 18,59 18,24 18,00 18,28 587 14.861.721
3/1/2025 17,90 17,68 -1,17% 17,60 17,94 17,72 17,60 17,85 678 17.771.691
2/1/2025 18,09 17,89 -0,22% 17,64 18,28 17,85 17,65 17,89 883 20.075.934
30/12/2024 18,25 17,93 -0,72% 17,65 18,34 17,90 17,93 18,09 1.046 18.070.802
27/12/2024 18,18 18,06 -0,66% 17,97 18,54 18,19 18,06 18,23 864 17.699.266
26/12/2024 18,84 18,18 -3,35% 18,18 18,86 18,41 18,17 18,28 799 19.319.933
23/12/2024 18,23 18,81 +3,87% 18,06 19,30 18,92 18,81 19,01 1.423 29.220.606
20/12/2024 17,25 18,11 +4,38% 17,12 18,46 18,07 17,88 18,11 982 25.818.738
19/12/2024 16,92 17,35 +3,52% 16,60 17,40 17,00 17,11 17,35 821 18.846.050
18/12/2024 17,86 16,76 -6,26% 16,76 17,86 17,21 16,76 17,11 986 24.601.709
17/12/2024 17,99 17,88 +0,06% 17,71 18,23 17,95 17,72 17,88 715 18.955.068
16/12/2024 18,58 17,87 -2,19% 17,87 18,60 18,27 17,87 18,01 1.058 19.948.155
13/12/2024 18,80 18,27 -3,08% 18,19 19,00 18,43 18,27 18,48 944 25.283.597
12/12/2024 19,20 18,85 -0,89% 18,60 19,20 18,87 18,66 18,85 707 18.442.719
11/12/2024 19,18 19,02 0,00% 18,80 19,50 19,02 19,02 19,30 561 15.778.340
10/12/2024 19,25 19,02 -0,47% 18,82 19,25 18,96 18,90 19,03 991 19.612.467
9/12/2024 19,16 19,11 +0,63% 18,89 19,36 19,06 18,97 19,11 664 21.045.465
6/12/2024 19,79 18,99 -4,09% 18,91 19,79 19,22 18,99 19,17 1.134 28.718.361
5/12/2024 20,26 19,80 -0,20% 19,62 20,26 19,85 19,80 19,95 531 17.995.562
4/12/2024 19,89 19,84 +0,86% 19,56 20,04 19,84 19,56 19,84 540 15.759.434
3/12/2024 19,68 19,67 -0,96% 19,50 19,97 19,69 19,67 19,98 643 21.219.469
2/12/2024 19,40 19,86 +2,32% 19,40 19,99 19,76 19,73 19,86 761 24.342.903
29/11/2024 19,79 19,41 -0,97% 19,20 19,79 19,43 19,41 19,55 1.036 28.887.686
28/11/2024 20,18 19,60 -2,00% 19,57 20,18 19,73 19,60 19,78 918 21.831.914
27/11/2024 20,33 20,00 -0,99% 19,92 20,52 20,11 20,00 20,09 1.260 20.500.057
26/11/2024 20,27 20,20 -0,25% 20,11 20,50 20,31 20,20 20,22 586 18.115.158
25/11/2024 20,12 20,25 +1,10% 20,12 20,57 20,32 20,25 20,57 801 22.098.494
22/11/2024 20,60 20,03 +0,15% 19,95 20,60 20,05 20,03 20,19 1.028 24.447.419
21/11/2024 20,34 20,00 -2,15% 20,00 20,39 20,14 20,00 20,39 1.294 25.808.113
19/11/2024 20,99 20,44 -2,67% 20,44 20,99 20,53 20,44 20,48 898 20.153.700
18/11/2024 20,80 21,00 +2,94% 20,45 21,10 20,85 20,61 21,00 827 25.679.073
14/11/2024 20,47 20,40 -0,29% 20,40 21,38 20,80 20,40 20,50 1.037 27.780.387
13/11/2024 20,53 20,46 -0,44% 20,36 20,85 20,56 20,46 20,72 801 18.486.594
12/11/2024 21,13 20,55 -1,49% 20,44 21,20 20,66 20,55 20,75 1.301 31.192.675
11/11/2024 20,99 20,86 -0,67% 20,86 21,23 21,00 20,86 20,98 796 24.736.304
8/11/2024 21,06 21,00 -1,96% 20,65 21,64 21,03 20,96 21,00 1.703 38.019.205
7/11/2024 22,00 21,42 -3,12% 21,09 22,36 21,60 21,42 21,54 2.544 43.167.442
6/11/2024 22,20 22,11 -1,12% 21,88 22,32 22,07 22,04 22,11 1.473 36.843.227
5/11/2024 22,14 22,36 +0,68% 22,11 22,51 22,30 22,29 22,40 858 25.727.085
4/11/2024 22,71 22,21 -1,46% 22,07 23,09 22,54 22,21 22,35 2.083 43.643.264
1/11/2024 22,24 22,54 +1,35% 22,24 23,15 22,84 22,54 22,61 1.169 46.880.312
31/10/2024 23,50 22,24 -8,44% 21,89 23,80 22,63 22,23 22,24 2.560 97.913.666
30/10/2024 24,18 24,29 +0,83% 23,94 24,57 24,15 24,10 24,29 729 24.826.810
29/10/2024 23,96 24,09 +0,75% 23,75 24,50 24,14 24,09 24,15 1.009 32.405.698
28/10/2024 26,00 23,91 -8,64% 23,88 26,15 24,54 23,91 24,12 2.811 90.039.101
25/10/2024 27,75 26,17 -5,86% 25,93 27,75 26,40 26,17 26,29 1.740 44.904.703
24/10/2024 25,25 27,80 +1,87% 25,25 28,56 27,23 27,77 27,80 1.970 86.890.865
23/10/2024 27,99 27,29 -2,99% 26,12 28,06 27,05 27,00 27,29 1.428 54.462.148
22/10/2024 26,22 28,13 +7,57% 26,18 28,13 27,26 28,06 28,13 2.376 92.313.176
21/10/2024 22,13 26,15 +2,67% 21,20 27,15 23,75 26,15 26,20 6.113 270.781.983
18/10/2024 25,94 25,47 -2,00% 25,36 26,16 25,53 25,47 25,74 1.766 40.282.500
17/10/2024 26,68 25,99 -2,48% 25,88 26,68 26,11 25,99 26,04 2.111 34.840.974
16/10/2024 27,49 26,65 -1,95% 26,65 27,49 26,92 26,64 26,90 1.166 35.749.417
15/10/2024 27,16 27,18 -0,55% 27,06 27,60 27,31 27,18 27,20 724 16.709.561
14/10/2024 26,68 27,33 +1,60% 26,65 27,56 27,13 27,29 27,33 939 20.764.446
11/10/2024 26,49 26,90 +0,15% 26,40 27,01 26,85 26,58 26,90 587 25.138.888
10/10/2024 26,81 26,86 -0,85% 26,52 27,21 26,84 26,67 26,86 803 21.959.648
9/10/2024 27,55 27,09 -1,95% 26,80 27,73 27,05 26,80 27,09 930 19.662.795
8/10/2024 27,40 27,63 +0,84% 26,69 27,64 27,43 27,58 27,70 646 20.163.804
7/10/2024 26,86 27,40 +1,86% 26,77 27,40 27,14 27,37 27,40 927 25.035.523
4/10/2024 26,48 26,90 +1,28% 26,35 26,92 26,73 26,80 26,90 538 15.462.994
3/10/2024 26,64 26,56 -0,71% 26,27 26,64 26,40 26,39 26,56 1.106 20.039.389
2/10/2024 26,68 26,75 -0,45% 26,43 27,30 26,86 26,75 26,94 629 20.057.111
1/10/2024 26,30 26,87 +2,75% 26,30 26,87 26,62 26,53 26,87 875 22.711.190
30/9/2024 26,87 26,15 -1,06% 26,01 27,00 26,22 26,15 26,40 1.423 19.484.735
26/9/2024 26,32 26,43 +1,38% 26,11 26,67 26,36 26,26 26,43 865 18.528.797
25/9/2024 27,08 26,07 -2,98% 26,01 27,08 26,36 26,07 26,10 1.434 50.450.320
24/9/2024 27,36 26,87 -0,48% 26,81 27,36 26,99 26,83 26,87 1.012 20.546.841
23/9/2024 27,35 27,00 -1,28% 26,81 27,41 27,05 27,00 27,23 835 26.501.875
20/9/2024 28,27 27,35 -3,22% 27,25 28,52 27,64 27,35 27,38 1.031 41.946.181
19/9/2024 28,91 28,26 -2,38% 28,26 29,59 28,75 28,25 28,26 667 24.719.926
18/9/2024 29,27 28,95 -0,89% 28,90 29,59 29,13 28,95 29,18 408 11.716.736
17/9/2024 29,00 29,21 +0,69% 28,86 29,30 29,12 29,21 29,30 552 13.686.810
16/9/2024 29,01 29,01 -0,41% 28,99 29,95 29,31 29,01 29,08 855 28.251.517
13/9/2024 28,39 29,13 +1,89% 28,20 29,32 28,89 29,13 29,32 969 30.189.029
12/9/2024 29,19 28,59 -2,52% 28,18 29,21 28,55 28,40 28,59 762 25.962.127
11/9/2024 28,40 29,33 +3,57% 27,79 29,33 28,77 29,18 29,33 741 23.703.790
10/9/2024 28,25 28,32 -0,28% 27,73 28,34 28,16 28,32 28,33 705 18.362.714
9/9/2024 28,64 28,40 +0,74% 27,95 28,85 28,25 28,26 28,40 1.053 28.012.265
6/9/2024 28,79 28,19 -0,32% 28,19 28,89 28,41 28,19 28,55 1.098 27.068.202
5/9/2024 28,30 28,28 -0,18% 28,10 28,58 28,33 28,28 28,44 626 25.218.131
4/9/2024 28,20 28,33 +1,47% 27,81 28,62 28,43 28,33 28,54 954 42.227.127
3/9/2024 28,48 27,92 -1,03% 27,90 28,48 28,08 27,92 28,05 1.202 28.679.857
2/9/2024 28,51 28,21 -0,49% 28,01 28,91 28,21 28,20 28,55 1.014 32.107.730
30/8/2024 29,05 28,35 -2,48% 28,28 29,05 28,60 28,33 28,47 1.595 36.445.592
29/8/2024 30,11 29,07 -4,00% 29,02 30,35 29,43 29,07 29,27 1.374 22.757.655
28/8/2024 29,88 30,28 +1,44% 29,59 30,31 30,02 30,00 30,28 681 17.578.870
27/8/2024 30,75 29,85 -3,02% 29,84 30,89 30,07 29,85 30,05 972 18.663.270
26/8/2024 30,90 30,78 -0,06% 30,49 31,19 30,66 30,60 30,78 486 17.202.764
23/8/2024 30,72 30,80 -0,23% 30,69 31,26 31,03 30,80 31,15 593 24.063.985
22/8/2024 31,70 30,87 -2,96% 30,72 32,09 31,25 30,72 30,87 807 23.744.313
21/8/2024 31,80 31,81 -0,59% 31,37 31,92 31,63 31,81 31,92 529 20.105.479
20/8/2024 32,35 32,00 -0,93% 31,63 32,35 31,89 31,65 32,00 627 20.105.001
19/8/2024 31,10 32,30 +3,86% 30,74 32,35 31,78 32,26 32,30 1.611 30.558.526
16/8/2024 31,94 31,10 -0,38% 30,91 31,94 31,18 30,91 31,10 760 22.128.166
15/8/2024 31,65 31,22 -1,36% 31,20 31,70 31,41 31,22 31,40 384 17.878.629
14/8/2024 31,15 31,65 +2,69% 30,64 31,79 31,25 31,35 31,65 1.023 30.739.395
13/8/2024 29,60 30,82 +2,73% 29,07 31,15 30,56 30,82 31,02 1.098 33.287.884
12/8/2024 29,60 30,00 +2,11% 29,46 30,28 29,91 30,00 30,13 634 20.124.678
9/8/2024 29,64 29,38 -0,64% 29,34 29,83 29,54 29,38 29,50 539 20.771.701
8/8/2024 29,32 29,57 -0,64% 29,32 29,94 29,67 29,57 29,82 913 31.301.242
7/8/2024 29,16 29,76 -0,13% 29,02 29,76 29,53 29,38 29,76 528 17.376.434
6/8/2024 28,89 29,80 +2,41% 28,80 30,04 29,70 29,71 29,80 647 27.054.351
5/8/2024 28,00 29,10 +3,19% 27,63 29,16 28,52 28,99 29,10 666 33.510.687
2/8/2024 28,42 28,20 +0,18% 28,10 28,73 28,30 28,20 28,27 809 23.013.819
1/8/2024 28,76 28,15 -2,49% 27,92 28,83 28,24 28,15 28,30 781 23.237.982
31/7/2024 29,39 28,87 -2,27% 28,70 29,53 28,96 28,71 28,87 937 25.853.733
30/7/2024 29,05 29,54 +0,17% 29,05 29,54 29,33 29,28 29,54 566 19.797.287
29/7/2024 28,96 29,49 +1,58% 28,94 29,65 29,38 29,49 29,50 721 21.066.019
26/7/2024 27,90 29,03 +4,65% 27,40 29,41 28,64 29,03 29,38 1.179 41.146.124
25/7/2024 27,92 27,74 -1,11% 27,71 28,25 27,83 27,74 27,92 700 19.047.342
24/7/2024 28,69 28,05 -1,82% 27,88 28,73 28,11 28,05 28,20 1.026 24.565.548
23/7/2024 28,98 28,57 -1,28% 28,26 29,09 28,49 28,36 28,57 789 21.607.994
22/7/2024 28,78 28,94 +2,95% 28,36 29,00 28,77 28,87 28,94 608 21.260.142
19/7/2024 28,12 28,11 -0,04% 28,03 28,50 28,20 28,11 28,22 511 15.277.370
18/7/2024 28,78 28,12 -1,95% 28,12 28,79 28,46 28,12 28,29 959 23.195.334
17/7/2024 28,94 28,68 -1,17% 28,54 29,15 28,85 28,67 28,68 1.109 23.772.897
16/7/2024 28,80 29,02 +0,38% 28,80 29,18 29,03 28,98 29,02 599 20.168.583
15/7/2024 29,54 28,91 -1,06% 28,63 29,54 28,90 28,91 28,94 1.863 46.737.244
12/7/2024 28,99 29,22 +1,04% 28,31 29,34 29,00 29,22 29,34 705 19.917.085
11/7/2024 29,48 28,92 -1,40% 28,75 29,50 29,03 28,81 28,92 727 17.450.934
10/7/2024 29,05 29,33 +0,79% 28,91 29,59 29,20 29,10 29,33 661 20.428.503
9/7/2024 28,73 29,10 +1,01% 28,45 29,10 28,83 28,93 29,10 363 11.111.134
8/7/2024 29,28 28,81 -0,66% 28,42 29,28 28,71 28,63 28,81 792 23.440.133
5/7/2024 28,81 29,00 -0,65% 28,72 29,50 29,07 28,95 29,30 515 20.094.487
4/7/2024 29,33 29,19 +0,66% 28,61 29,33 28,98 28,85 29,20 517 14.829.591
3/7/2024 29,08 29,00 +0,83% 28,64 29,24 28,93 28,91 29,00 492 18.450.578
2/7/2024 29,23 28,76 -1,61% 28,69 29,26 28,84 28,74 28,76 720 18.464.544
1/7/2024 28,70 29,23 +0,62% 28,00 29,23 28,68 28,85 29,23 706 23.200.639
28/6/2024 29,32 29,05 -1,26% 28,76 29,42 29,08 28,86 29,05 695 21.535.091
27/6/2024 29,07 29,42 +0,93% 28,86 29,42 29,15 29,33 29,42 410 16.270.380
26/6/2024 29,39 29,15 -0,68% 28,74 29,39 28,99 29,05 29,15 398 13.941.792
25/6/2024 29,08 29,35 +0,62% 28,99 29,42 29,24 29,25 29,35 485 15.405.462
24/6/2024 29,03 29,17 +0,62% 28,85 29,41 29,21 29,17 29,43 541 20.574.132
21/6/2024 28,80 28,99 +0,66% 28,40 29,13 28,82 28,85 28,99 540 21.160.904
20/6/2024 29,41 28,80 -1,06% 28,60 29,81 29,00 28,55 28,80 622 21.146.541
19/6/2024 28,80 29,11 +1,43% 28,69 29,35 28,92 29,11 29,35 425 16.441.255
18/6/2024 28,52 28,70 -0,07% 28,45 28,88 28,71 28,70 28,71 489 14.813.095
17/6/2024 28,73 28,72 -0,21% 28,50 28,86 28,71 28,69 28,80 428 15.970.780
14/6/2024 28,60 28,78 +0,70% 28,20 28,89 28,64 28,78 28,80 452 18.069.072
13/6/2024 28,23 28,58 +0,14% 28,23 28,90 28,62 28,58 28,70 517 17.553.057
12/6/2024 28,80 28,54 -1,59% 28,23 29,56 28,60 28,54 28,76 534 19.342.346
11/6/2024 28,80 29,00 +0,69% 28,70 29,42 29,00 29,00 29,04 408 16.623.096
10/6/2024 28,71 28,80 +0,66% 28,40 28,97 28,73 28,80 28,99 546 18.883.615
7/6/2024 28,09 28,61 -2,09% 28,05 28,93 28,72 28,61 28,80 589 18.596.909
6/6/2024 28,74 29,22 +2,35% 28,57 29,60 29,24 29,19 29,22 589 18.840.785
5/6/2024 28,44 28,55 +0,39% 28,05 28,90 28,44 28,44 28,55 869 22.528.977
4/6/2024 28,68 28,44 -0,66% 28,10 28,94 28,55 28,36 28,44 987 27.459.830
3/6/2024 27,15 28,63 +4,87% 27,15 28,86 28,42 28,63 28,70 1.316 41.147.597
31/5/2024 28,10 27,30 -2,88% 26,73 28,33 27,40 27,05 27,30 1.882 50.514.548
29/5/2024 29,89 28,11 -6,02% 27,86 29,91 28,49 28,10 28,11 1.534 43.165.981
28/5/2024 30,00 29,91 -0,13% 29,64 30,32 29,83 29,76 29,91 639 18.836.896
27/5/2024 29,70 29,95 +1,15% 29,61 30,02 29,85 29,80 29,95 381 19.200.822
24/5/2024 29,99 29,61 -1,30% 29,56 30,20 29,79 29,56 29,62 538 17.627.541
23/5/2024 29,82 30,00 -0,27% 29,79 30,40 30,08 29,87 30,00 1.034 21.808.949
22/5/2024 30,02 30,08 -0,95% 28,64 30,30 29,75 30,08 30,37 946 38.348.708
21/5/2024 30,82 30,37 -1,87% 30,01 31,01 30,32 30,23 30,37 669 22.859.246
20/5/2024 30,31 30,95 +1,48% 30,10 30,95 30,56 30,80 30,95 628 29.589.675
17/5/2024 30,34 30,50 +0,66% 30,01 30,50 30,28 30,49 30,50 787 20.412.209
16/5/2024 30,42 30,30 -0,88% 30,03 30,47 30,23 30,23 30,30 872 25.857.702
15/5/2024 30,42 30,57 +0,99% 30,03 30,57 30,30 30,35 30,57 702 33.401.887
14/5/2024 30,40 30,27 -1,05% 30,27 30,60 30,37 30,27 30,41 396 14.688.156
13/5/2024 30,06 30,59 +1,97% 29,96 30,59 30,31 30,39 30,59 530 18.500.846
10/5/2024 30,46 30,00 -0,99% 29,83 30,55 30,09 30,00 30,12 565 20.743.750
9/5/2024 30,43 30,30 0,00% 29,70 30,49 30,22 30,30 30,32 481 21.297.607
8/5/2024 30,08 30,30 +0,56% 29,60 30,46 30,13 30,30 30,46 607 24.444.276
7/5/2024 30,17 30,13 +0,60% 30,00 30,50 30,23 30,00 30,13 764 22.091.309
6/5/2024 30,25 29,95 -0,89% 29,95 30,41 30,13 29,95 30,09 637 20.865.432
3/5/2024 30,11 30,22 +1,75% 29,97 30,65 30,20 30,19 30,22 1.164 31.776.137
2/5/2024 29,75 29,70 +0,07% 29,70 30,21 29,96 29,70 29,98 921 21.524.130
30/4/2024 30,08 29,68 -1,66% 29,10 30,23 29,64 29,59 29,68 974 29.208.236
29/4/2024 28,95 30,18 +5,67% 28,95 30,50 29,98 30,17 30,18 1.884 51.702.337
26/4/2024 27,79 28,56 +5,00% 27,32 28,71 28,06 28,35 28,56 1.112 36.895.799
25/4/2024 28,81 27,20 -6,21% 27,15 28,95 27,82 27,17 27,20 1.879 38.762.638
24/4/2024 28,73 29,00 -0,72% 28,48 29,16 28,90 28,97 29,00 579 21.077.947
23/4/2024 28,96 29,21 +0,90% 28,55 29,24 29,02 29,17 29,21 609 21.131.791
22/4/2024 28,46 28,95 +2,04% 28,21 29,25 28,96 28,95 29,09 932 32.397.489
19/4/2024 28,40 28,37 -0,25% 28,03 28,79 28,43 28,36 28,37 1.080 30.785.234
18/4/2024 28,69 28,44 +0,99% 27,56 28,69 27,97 28,44 28,56 1.556 43.105.950
17/4/2024 29,63 28,16 -4,38% 28,16 29,63 28,76 28,16 28,40 2.424 49.580.594
16/4/2024 29,47 29,45 +0,51% 28,96 29,82 29,45 29,35 29,45 1.069 32.086.429
15/4/2024 30,53 29,30 -2,95% 28,00 30,53 29,65 29,30 29,65 1.583 62.171.968
12/4/2024 30,16 30,19 +0,10% 29,75 30,22 30,00 29,98 30,19 1.570 43.426.013
11/4/2024 30,86 30,16 -1,89% 30,03 31,10 30,30 30,15 30,16 1.664 46.486.359
10/4/2024 31,42 30,74 -2,20% 30,65 31,49 30,99 30,74 31,16 1.479 51.739.831
9/4/2024 31,39 31,43 +0,51% 31,15 31,83 31,50 31,31 31,44 668 29.173.316
8/4/2024 31,41 31,27 +0,55% 30,91 31,64 31,17 31,14 31,27 1.135 38.497.383
5/4/2024 31,88 31,10 -2,35% 31,10 32,15 31,55 31,10 31,44 858 34.108.023
4/4/2024 31,64 31,85 +0,95% 31,55 32,57 32,01 31,64 31,85 610 21.981.075
3/4/2024 32,00 31,55 -1,41% 31,24 32,12 31,60 31,51 31,55 839 29.820.213
2/4/2024 32,34 32,00 -1,08% 31,80 32,46 32,11 31,97 32,00 651 22.772.834
1/4/2024 32,95 32,35 -1,79% 32,30 33,00 32,48 32,31 32,35 1.202 31.639.693
28/3/2024 33,40 32,94 -1,08% 32,40 33,40 32,76 32,84 32,94 1.161 38.071.177
27/3/2024 33,33 33,30 +0,12% 33,11 33,67 33,39 33,30 33,68 391 17.864.477
26/3/2024 34,20 33,26 -2,18% 33,26 34,20 33,58 33,26 33,62 622 20.848.935
25/3/2024 34,22 34,00 -1,16% 33,77 34,32 34,05 34,00 34,20 499 21.619.700
22/3/2024 34,56 34,40 -0,98% 34,08 34,72 34,36 34,11 34,40 501 21.580.640
21/3/2024 34,76 34,74 +0,40% 34,38 34,90 34,68 34,49 34,74 454 21.476.434
20/3/2024 33,33 34,60 +3,13% 33,15 34,93 34,33 34,60 34,75 800 28.446.434
19/3/2024 33,31 33,55 +0,36% 32,95 33,61 33,31 33,33 33,55 502 19.989.518
18/3/2024 33,87 33,43 -2,56% 32,95 34,57 33,56 33,20 33,43 1.188 39.329.168
15/3/2024 32,95 34,31 +4,51% 32,80 34,31 33,68 34,03 34,31 717 34.927.539
14/3/2024 33,30 32,83 -4,59% 32,14 34,16 32,99 32,83 33,00 1.392 55.213.161
13/3/2024 33,50 34,41 +1,80% 33,21 34,41 33,78 34,06 34,41 720 29.019.882
12/3/2024 32,90 33,80 +2,77% 32,51 33,80 33,27 33,52 33,84 603 26.322.099
11/3/2024 32,91 32,89 -0,30% 32,72 33,18 32,96 32,75 32,89 671 23.883.799
8/3/2024 32,72 32,99 +0,24% 32,44 33,47 33,04 0,00 0,00 609 26.911.830
7/3/2024 33,20 32,91 -1,02% 32,76 33,63 33,13 32,91 33,01 624 22.354.453
6/3/2024 32,75 33,25 +1,53% 32,68 33,96 33,51 33,25 33,63 511 23.056.831
5/3/2024 33,68 32,75 -2,47% 32,75 33,87 33,14 32,75 33,06 713 25.004.263
4/3/2024 34,07 33,58 -0,97% 33,54 34,47 33,89 33,58 33,70 616 30.163.337
1/3/2024 33,95 33,91 +2,39% 32,60 34,32 33,90 33,91 34,28 753 39.604.947
29/2/2024 34,03 33,12 -2,21% 33,12 34,03 33,45 33,12 33,59 810 34.869.271
28/2/2024 33,99 33,87 -1,37% 33,14 34,36 33,83 33,87 34,25 758 30.806.153
27/2/2024 33,28 34,34 +3,78% 33,28 34,60 34,26 34,19 34,34 870 29.660.842
26/2/2024 33,89 33,09 -0,84% 33,09 33,95 33,62 33,09 33,52 703 24.129.599
23/2/2024 33,90 33,37 -1,71% 33,34 33,99 33,59 0,00 0,00 772 25.641.785
22/2/2024 33,08 33,95 +2,41% 33,08 33,95 33,58 33,69 33,95 936 29.715.968
21/2/2024 32,20 33,15 +0,48% 32,20 33,15 32,73 32,87 33,15 662 30.580.709
20/2/2024 32,30 32,99 +1,20% 32,06 33,12 32,78 32,60 32,99 905 31.714.536
19/2/2024 33,37 32,60 -2,37% 32,40 33,49 32,90 32,60 32,82 786 36.109.827
16/2/2024 32,02 33,39 +4,87% 31,77 33,39 32,58 33,27 33,39 856 37.505.342
15/2/2024 30,94 31,84 +2,91% 30,88 32,05 31,59 31,84 31,97 585 27.585.264
14/2/2024 31,85 30,94 -3,55% 30,88 31,85 31,31 30,94 31,44 856 25.002.452
9/2/2024 32,09 32,08 +0,25% 31,72 32,35 31,99 0,00 0,00 715 22.674.979
8/2/2024 32,55 32,00 -2,44% 31,90 32,60 32,17 32,00 32,21 698 26.803.379
7/2/2024 31,73 32,80 +3,96% 31,73 32,86 32,38 32,70 32,80 776 35.684.314
6/2/2024 31,37 31,55 +0,57% 31,32 31,91 31,56 31,55 31,80 653 27.910.214
5/2/2024 31,24 31,37 +0,42% 30,93 31,51 31,22 31,37 31,40 754 31.785.403
2/2/2024 31,87 31,24 -1,98% 31,20 32,10 31,53 31,24 31,41 812 29.421.576
1/2/2024 31,57 31,87 +1,17% 31,05 32,19 31,69 31,87 32,22 1.297 46.464.730
31/1/2024 31,24 31,50 +0,03% 31,24 32,90 32,26 31,50 32,00 1.375 67.850.985
30/1/2024 32,04 31,49 -0,94% 30,66 32,10 31,09 31,21 31,49 1.406 45.514.965
29/1/2024 31,08 31,79 +1,89% 30,83 32,10 31,34 31,79 32,10 1.087 44.928.843
26/1/2024 31,59 31,20 -2,04% 30,92 31,77 31,29 31,20 31,21 1.728 57.572.188
25/1/2024 32,21 31,85 -2,15% 31,61 32,42 31,98 31,68 31,85 930 33.957.544
24/1/2024 32,52 32,55 +0,68% 32,17 33,10 32,55 32,17 32,55 1.012 37.135.691
23/1/2024 32,39 32,33 +0,22% 32,07 32,85 32,45 32,33 32,69 714 26.592.681
22/1/2024 32,81 32,26 -1,13% 32,12 32,98 32,50 32,26 32,57 1.046 30.328.935
19/1/2024 33,01 32,63 -1,15% 32,14 33,14 32,61 32,63 33,00 1.167 37.899.968
18/1/2024 33,45 33,01 -1,46% 32,60 33,64 32,95 33,01 33,40 1.104 36.767.678
17/1/2024 33,77 33,50 -0,89% 33,50 34,43 33,78 33,50 33,59 851 31.936.955
16/1/2024 34,48 33,80 -3,10% 33,49 34,88 33,85 33,80 34,25 1.278 39.269.654
15/1/2024 35,15 34,88 -0,63% 34,38 35,27 34,74 34,39 34,88 825 31.640.732
12/1/2024 34,51 35,10 +1,98% 34,51 35,50 35,17 35,00 35,10 502 25.477.958
11/1/2024 35,34 34,42 -1,63% 34,39 35,34 34,67 34,42 34,83 647 27.178.423
10/1/2024 35,25 34,99 -0,31% 34,99 35,55 35,26 34,99 35,30 597 22.889.351
9/1/2024 36,23 35,10 -3,57% 35,03 36,25 35,32 35,10 35,50 1.022 27.007.252
8/1/2024 35,23 36,40 +3,15% 34,80 36,40 35,92 36,03 36,40 651 25.613.498
5/1/2024 34,56 35,29 +2,59% 34,10 35,55 35,10 35,09 35,29 593 30.020.256
4/1/2024 34,88 34,40 -0,86% 34,40 34,98 34,66 34,40 34,70 849 26.023.709
3/1/2024 35,15 34,70 -0,80% 34,70 35,68 35,02 34,70 35,15 965 27.132.158
2/1/2024 35,75 34,98 -1,52% 34,90 35,75 35,23 34,98 35,60 1.068 32.419.761
28/12/2023 36,13 35,52 -2,55% 35,52 36,45 35,85 35,52 35,88 655 24.765.634
27/12/2023 35,71 36,45 +1,84% 35,57 36,45 35,90 35,88 36,45 552 25.709.718
26/12/2023 36,50 35,79 -1,62% 35,77 36,50 36,02 35,79 35,99 973 26.658.497
22/12/2023 35,85 36,38 +1,48% 35,81 36,38 36,13 36,14 36,38 696 25.056.338
21/12/2023 36,08 35,85 +0,39% 35,38 36,09 35,74 35,49 35,85 849 26.196.567
20/12/2023 36,34 35,71 -2,16% 35,31 36,56 35,90 35,47 35,71 1.083 33.516.025
19/12/2023 36,00 36,50 +1,36% 35,66 36,50 36,22 36,13 36,50 598 26.450.270
18/12/2023 35,44 36,01 +1,78% 35,07 36,07 35,57 35,67 36,01 909 36.781.610
15/12/2023 36,83 35,38 -2,96% 35,38 37,19 35,80 35,38 35,44 1.199 46.171.506
14/12/2023 36,50 36,46 -0,22% 35,99 37,14 36,41 36,46 36,60 722 34.296.257
13/12/2023 35,43 36,54 +3,81% 35,16 36,99 35,99 36,54 36,71 587 27.487.941
12/12/2023 35,50 35,20 0,00% 34,95 35,54 35,28 35,20 35,70 608 21.561.487
11/12/2023 35,65 35,20 -0,42% 34,80 35,65 35,15 35,20 35,45 677 28.311.072
8/12/2023 35,57 35,35 -0,59% 35,35 36,03 35,64 35,35 35,69 553 20.443.324
7/12/2023 36,60 35,56 -2,55% 35,53 36,75 35,94 35,56 35,80 810 30.623.612
6/12/2023 34,54 36,49 +6,14% 34,54 36,85 35,89 36,39 36,69 930 60.906.882
5/12/2023 34,00 34,38 +1,69% 33,90 34,60 34,27 34,25 34,38 704 36.103.960
4/12/2023 34,18 33,81 -1,57% 33,81 34,35 34,10 33,81 34,18 883 39.042.189
1/12/2023 33,80 34,35 +2,54% 33,29 34,35 33,80 34,03 34,35 1.480 55.250.116
30/11/2023 33,43 33,50 +0,21% 33,14 34,10 33,64 33,50 33,91 697 33.217.342
29/11/2023 33,30 33,43 -0,59% 32,89 33,85 33,24 33,20 33,43 808 24.893.109
28/11/2023 33,41 33,63 -0,65% 33,02 33,80 33,41 33,32 33,63 640 26.212.672
27/11/2023 34,25 33,85 -0,44% 33,17 34,28 33,41 33,39 33,85 601 28.192.909
24/11/2023 34,22 34,00 -1,76% 34,00 34,52 34,27 34,00 34,60 500 18.877.863
23/11/2023 34,34 34,61 +0,29% 34,15 34,97 34,67 34,61 34,79 390 17.900.900
22/11/2023 34,14 34,51 -0,35% 34,14 35,27 34,67 34,15 34,51 751 35.948.153
21/11/2023 34,70 34,63 +0,09% 34,02 34,79 34,26 34,26 34,63 633 23.918.455
20/11/2023 34,42 34,60 +1,29% 33,76 34,89 34,43 34,60 34,90 891 28.022.935
17/11/2023 34,52 34,16 -0,41% 33,60 34,57 34,04 33,87 34,16 828 26.981.038
16/11/2023 33,50 34,30 +2,88% 33,07 34,30 33,70 33,69 34,30 1.908 59.255.116
14/11/2023 31,92 33,34 +4,65% 31,92 33,50 33,07 33,33 33,34 886 34.366.516
13/11/2023 32,60 31,86 -2,27% 31,85 32,60 32,11 31,86 32,27 919 26.920.920
10/11/2023 32,82 32,60 +1,27% 32,24 32,82 32,44 32,28 32,60 712 26.407.544
9/11/2023 33,00 32,19 -0,65% 32,19 33,00 32,68 32,19 32,73 1.004 43.876.878
8/11/2023 32,28 32,40 +0,43% 32,28 33,33 32,66 32,40 32,90 599 32.276.851
7/11/2023 31,55 32,26 +1,51% 31,30 32,50 32,19 32,26 32,55 1.630 52.224.227
6/11/2023 31,57 31,78 +1,50% 31,09 31,82 31,32 31,64 31,78 1.473 58.441.123
3/11/2023 31,00 31,31 +2,59% 30,90 31,55 31,21 31,17 31,31 1.174 66.926.420
1/11/2023 30,35 30,52 +0,39% 30,25 30,98 30,50 30,52 30,75 1.210 37.243.527
31/10/2023 29,88 30,40 +1,95% 29,62 30,52 30,24 30,40 30,45 1.244 47.276.384
30/10/2023 31,43 29,82 -5,18% 29,68 31,99 30,77 29,82 29,99 2.591 60.821.512
27/10/2023 34,19 31,45 -6,95% 30,95 34,23 31,89 31,45 31,48 3.542 106.285.811
26/10/2023 33,47 33,80 +1,93% 33,22 34,20 33,71 33,80 33,91 760 28.487.356
25/10/2023 34,03 33,16 -3,01% 33,13 34,18 33,37 33,16 33,39 999 25.018.112
24/10/2023 34,34 34,19 +1,54% 33,94 34,36 34,11 34,10 34,19 501 17.915.398
23/10/2023 33,70 33,67 -0,33% 33,19 34,15 33,79 33,67 34,01 787 26.891.175
20/10/2023 33,69 33,78 -0,97% 33,53 34,17 33,79 33,66 33,78 861 27.501.262
19/10/2023 34,13 34,11 +1,40% 33,67 34,35 34,02 33,73 34,11 842 30.589.154
18/10/2023 33,91 33,64 -0,77% 33,64 34,21 33,90 33,64 33,96 907 26.793.201
17/10/2023 34,42 33,90 -2,16% 33,84 34,43 34,10 33,90 34,02 1.284 34.777.632
16/10/2023 33,97 34,65 +1,61% 33,79 34,79 34,38 34,65 34,73 1.210 30.506.427
13/10/2023 36,13 34,10 -5,62% 34,04 36,22 34,75 34,10 34,35 1.865 51.034.463
11/10/2023 36,44 36,13 +0,03% 35,65 36,44 36,02 36,00 36,13 584 26.868.893
10/10/2023 35,77 36,12 +2,24% 35,48 36,49 36,19 36,12 36,39 961 53.677.121
9/10/2023 35,11 35,33 +0,57% 34,48 35,39 34,95 35,29 35,33 1.065 35.947.248
6/10/2023 35,50 35,13 -0,82% 35,02 35,80 35,18 35,13 35,24 870 29.126.084
5/10/2023 35,77 35,42 -0,14% 35,15 35,99 35,55 35,42 35,57 992 30.834.436
4/10/2023 35,22 35,47 +1,17% 35,04 36,12 35,68 35,47 35,91 1.062 33.194.945
3/10/2023 36,11 35,06 -2,64% 35,00 36,11 35,38 35,06 35,34 1.445 48.615.453
2/10/2023 36,10 36,01 -3,25% 35,81 36,95 36,25 36,01 36,69 1.423 45.754.372
29/9/2023 36,80 37,22 +2,00% 36,50 37,35 37,04 37,22 37,35 708 27.192.682
28/9/2023 36,29 36,49 +0,11% 36,05 36,82 36,46 36,28 36,49 576 28.876.621
27/9/2023 37,04 36,45 -1,57% 36,28 37,30 36,64 36,40 36,45 1.450 39.206.595
26/9/2023 37,37 37,03 -1,15% 36,89 37,60 37,22 37,03 37,52 1.008 30.234.246
25/9/2023 37,28 37,46 +0,70% 36,66 37,71 37,35 37,46 37,59 716 28.685.164
22/9/2023 37,61 37,20 -0,53% 36,91 37,72 37,32 37,20 37,36 688 28.684.790
21/9/2023 37,74 37,40 -1,53% 37,01 37,74 37,20 37,15 37,40 1.050 31.813.705
20/9/2023 37,80 37,98 +0,26% 37,29 38,08 37,64 37,88 37,98 741 28.334.380
19/9/2023 38,60 37,88 -1,58% 37,56 38,60 37,90 37,65 37,88 942 32.884.208
18/9/2023 37,61 38,49 +1,48% 37,61 38,79 38,24 38,48 38,68 841 35.928.277
15/9/2023 39,16 37,93 -2,74% 37,63 40,06 38,12 37,63 37,93 1.672 59.673.374
14/9/2023 40,87 39,00 -2,77% 38,90 40,87 39,35 39,00 39,24 861 29.060.477
13/9/2023 40,40 40,11 +0,02% 40,00 40,62 40,35 40,00 40,11 985 35.857.308
12/9/2023 39,46 40,10 +2,53% 39,19 40,35 39,79 40,08 40,10 665 36.734.483
11/9/2023 39,12 39,11 +1,85% 38,30 39,44 39,08 39,11 39,44 700 30.433.403
8/9/2023 38,53 38,40 -0,29% 38,31 38,85 38,53 38,40 38,60 822 25.983.130
6/9/2023 39,47 38,51 -2,01% 38,51 39,49 38,84 38,51 38,80 983 29.353.883
5/9/2023 40,00 39,30 -2,14% 39,30 40,15 39,61 39,30 39,57 716 26.803.242
4/9/2023 39,85 40,16 +1,41% 39,39 40,21 39,88 40,00 40,16 691 28.747.444
1/9/2023 39,30 39,60 +1,77% 38,90 39,90 39,45 39,60 39,95 765 38.405.515
31/8/2023 39,70 38,91 -1,87% 38,47 39,72 39,03 38,91 39,11 1.346 58.033.825
30/8/2023 40,50 39,65 -1,69% 39,25 40,50 39,66 39,58 39,65 1.144 35.629.830
29/8/2023 40,39 40,33 -0,64% 39,83 40,61 40,21 40,33 40,56 629 31.301.929
28/8/2023 39,77 40,59 +0,72% 39,57 40,59 39,92 40,17 40,59 790 29.807.087
25/8/2023 40,06 40,30 +0,27% 39,62 40,61 40,01 39,89 40,30 877 37.184.782
24/8/2023 41,11 40,19 -2,66% 40,06 41,11 40,33 40,13 40,19 682 31.272.382
23/8/2023 41,79 41,29 +0,24% 40,45 41,79 40,75 40,86 41,29 836 38.725.281
22/8/2023 41,15 41,19 +0,22% 40,81 41,49 41,07 41,14 41,19 779 43.171.962
21/8/2023 41,00 41,10 -1,06% 41,00 41,57 41,29 41,06 41,10 598 29.986.825
18/8/2023 42,09 41,54 -0,60% 41,36 42,09 41,63 41,42 41,54 606 26.694.419
17/8/2023 41,76 41,79 +0,05% 41,30 42,18 41,73 41,44 41,79 787 41.008.869
16/8/2023 42,60 41,77 -2,38% 41,59 42,65 42,19 41,65 41,77 1.057 55.255.982
15/8/2023 43,08 42,79 -0,74% 42,43 43,46 42,89 42,65 42,79 492 33.491.116
14/8/2023 43,35 43,11 -0,51% 42,93 43,47 43,15 42,96 43,11 665 36.279.741
11/8/2023 44,33 43,33 -2,39% 43,21 44,38 43,84 43,33 43,59 924 53.376.919
10/8/2023 43,26 44,39 +2,78% 43,16 44,50 44,04 44,07 44,39 516 33.790.263
9/8/2023 43,79 43,19 -0,83% 42,78 43,79 43,16 43,19 43,37 710 33.993.645
8/8/2023 44,39 43,55 -2,64% 43,23 44,39 43,93 43,54 43,55 682 34.521.763
7/8/2023 44,35 44,73 +0,45% 44,00 45,20 44,66 44,30 44,73 737 33.417.234
4/8/2023 44,00 44,53 +0,50% 44,00 44,85 44,55 44,28 44,53 629 34.924.743
3/8/2023 44,28 44,31 +0,07% 43,95 44,97 44,37 44,26 44,31 698 36.237.984
2/8/2023 43,32 44,28 +1,56% 43,18 44,29 43,95 44,22 44,28 1.043 39.944.425
1/8/2023 43,49 43,60 +1,16% 42,70 43,65 43,18 43,36 43,60 1.335 48.775.247
31/7/2023 43,98 43,10 -2,05% 43,10 44,53 43,29 43,09 43,10 1.807 75.753.364
28/7/2023 44,62 44,00 -0,45% 43,41 44,62 43,85 43,82 44,00 960 44.276.891
27/7/2023 44,99 44,20 -1,36% 43,89 48,31 44,85 44,15 44,20 909 63.337.472
26/7/2023 44,30 44,81 +0,61% 44,29 45,02 44,66 44,81 45,00 810 36.747.150
25/7/2023 44,58 44,54 +0,38% 43,76 44,87 44,23 44,25 44,54 981 48.985.725
24/7/2023 44,62 44,37 -0,89% 43,93 44,66 44,34 44,01 44,37 711 37.911.935
21/7/2023 44,01 44,77 +2,78% 43,79 44,77 44,48 44,40 44,77 584 28.500.002
20/7/2023 44,00 43,56 -1,22% 43,43 44,17 43,67 43,56 43,80 787 33.848.601
19/7/2023 44,02 44,10 -0,56% 43,60 44,59 44,08 43,93 44,10 776 41.982.066
18/7/2023 45,02 44,35 -1,14% 44,18 45,18 44,64 44,32 44,35 827 38.776.553
17/7/2023 44,39 44,86 +0,74% 44,35 45,19 44,83 44,86 45,40 790 40.385.502
14/7/2023 45,42 44,53 -1,46% 44,41 45,45 44,69 44,53 44,88 796 31.641.427
13/7/2023 45,17 45,19 -0,31% 44,90 45,83 45,26 44,85 45,19 904 30.059.173
12/7/2023 44,78 45,33 +0,73% 44,78 45,89 45,40 45,00 45,33 545 35.006.555
11/7/2023 44,85 45,00 -0,53% 44,11 45,04 44,66 44,72 45,00 1.003 37.779.203
10/7/2023 45,32 45,24 -1,01% 44,99 45,80 45,31 45,13 45,24 898 42.494.932
7/7/2023 46,10 45,70 -1,00% 45,63 46,28 45,89 45,70 45,85 750 36.248.899
6/7/2023 46,18 46,16 -0,73% 45,65 46,36 46,00 45,95 46,16 627 29.910.000
5/7/2023 46,10 46,50 +0,65% 45,62 46,86 46,32 46,25 46,50 939 46.157.591
4/7/2023 46,26 46,20 -1,24% 45,92 46,38 46,19 46,07 46,20 638 33.280.963
3/7/2023 46,47 46,78 +1,45% 46,03 46,78 46,45 46,33 46,78 1.507 58.519.872
30/6/2023 45,33 46,11 +2,49% 45,24 46,26 45,90 46,11 46,22 1.158 51.001.608
29/6/2023 44,02 44,99 +2,25% 43,91 45,08 44,70 44,98 44,99 832 38.587.194
28/6/2023 42,90 44,00 +2,44% 42,37 44,03 43,67 43,87 44,00 898 34.558.874
27/6/2023 43,72 42,95 -1,58% 42,45 43,98 42,88 42,71 42,95 1.216 43.768.317
26/6/2023 44,03 43,64 -0,37% 42,92 44,11 43,41 43,51 43,64 751 34.370.485
23/6/2023 43,04 43,80 +1,08% 42,78 44,06 43,71 43,80 44,06 777 24.750.723
22/6/2023 43,91 43,33 -2,37% 42,96 44,23 43,27 43,33 43,54 1.032 37.184.030
21/6/2023 44,50 44,38 -0,45% 43,90 44,64 44,18 44,15 44,38 1.032 37.447.514
20/6/2023 45,63 44,58 -1,81% 43,85 45,63 44,52 44,38 44,58 985 42.596.773
19/6/2023 45,64 45,40 +0,42% 45,12 45,65 45,36 45,28 45,40 620 27.947.918
16/6/2023 45,33 45,21 -0,94% 45,04 46,28 45,57 45,21 45,45 826 37.093.911
15/6/2023 45,57 45,64 -0,46% 45,17 46,03 45,69 45,18 45,64 832 42.562.097
14/6/2023 45,40 45,85 +0,99% 45,24 45,88 45,59 45,25 45,85 598 32.972.167
13/6/2023 46,27 45,40 -1,67% 45,15 46,56 45,56 45,25 45,40 1.131 48.534.335
12/6/2023 45,83 46,17 +0,72% 45,70 46,59 46,21 46,07 46,17 1.161 42.423.769
9/6/2023 44,00 45,84 +4,21% 44,00 46,72 45,50 45,84 45,99 1.355 69.035.898
7/6/2023 43,60 43,99 -0,86% 43,60 44,94 44,15 43,90 43,99 1.091 43.743.504
6/6/2023 42,90 44,37 +4,20% 42,58 44,80 43,83 44,35 44,37 1.318 53.999.579
5/6/2023 42,22 42,58 +1,38% 42,00 42,72 42,46 42,58 42,77 1.017 40.089.665
2/6/2023 42,00 42,00 +1,33% 41,55 42,26 41,99 42,00 42,10 808 39.154.429
1/6/2023 40,80 41,45 +0,90% 39,30 41,95 41,28 41,36 41,45 1.163 38.601.378
31/5/2023 40,53 41,08 +0,20% 40,53 41,50 41,14 41,08 41,12 679 35.046.476
30/5/2023 41,47 41,00 -1,06% 40,30 41,72 41,14 41,00 41,14 604 29.795.751
29/5/2023 41,44 41,44 +0,68% 41,02 41,44 41,27 41,20 41,44 660 25.072.200
26/5/2023 40,42 41,16 +1,63% 40,42 41,45 41,12 41,16 41,27 693 40.603.242
25/5/2023 39,76 40,50 +3,05% 39,73 40,73 40,24 40,50 40,70 704 35.366.970
24/5/2023 39,35 39,30 +0,26% 39,20 39,49 39,34 39,30 39,40 563 23.688.997
23/5/2023 40,02 39,20 -1,26% 39,20 40,45 39,52 39,20 39,60 725 33.513.441
22/5/2023 39,30 39,70 -0,25% 38,97 40,27 39,85 39,70 40,00 738 35.716.048
19/5/2023 39,00 39,80 +2,95% 38,59 39,90 39,48 39,48 39,80 839 37.012.264
18/5/2023 37,90 38,66 +2,01% 37,82 38,82 38,45 38,64 38,66 727 32.238.860
17/5/2023 37,80 37,90 +0,32% 37,80 38,10 37,97 37,90 38,00 666 29.933.436
16/5/2023 37,95 37,78 -0,61% 37,70 38,41 38,03 37,78 38,05 726 35.540.513
15/5/2023 38,14 38,01 -0,31% 38,00 38,86 38,30 38,01 38,10 1.085 60.913.618
12/5/2023 37,87 38,13 +1,27% 37,09 38,29 37,95 37,87 38,13 620 26.549.721
11/5/2023 38,31 37,65 -2,36% 37,58 38,32 37,90 37,65 37,98 618 27.754.775
10/5/2023 38,60 38,56 +0,21% 38,25 38,84 38,58 38,56 38,70 703 26.830.084
9/5/2023 37,83 38,48 +2,18% 37,40 38,81 38,36 38,38 38,48 996 32.110.193
8/5/2023 37,57 37,66 +0,32% 37,55 38,11 37,86 37,66 38,03 712 28.987.683
5/5/2023 36,80 37,54 +2,26% 36,80 37,79 37,45 37,45 37,54 689 28.270.351
4/5/2023 36,90 36,71 -0,16% 36,28 37,40 36,82 36,71 37,05 687 26.833.088
3/5/2023 36,96 36,77 -0,76% 36,35 36,96 36,59 36,50 36,77 632 28.111.068
2/5/2023 37,16 37,05 -1,20% 36,49 37,28 36,76 36,75 37,05 1.001 31.634.781
28/4/2023 35,98 37,50 +4,52% 35,50 37,60 36,89 37,35 37,50 701 34.041.455
27/4/2023 36,14 35,88 -0,72% 35,60 36,20 35,94 35,84 35,88 530 23.775.507
26/4/2023 35,81 36,14 +1,26% 35,45 36,27 35,84 36,09 36,14 785 29.914.375
25/4/2023 36,41 35,69 -2,35% 35,41 36,57 35,74 35,65 35,69 993 34.829.870
24/4/2023 36,97 36,55 -1,22% 36,52 37,16 36,85 36,55 36,72 814 29.600.624
20/4/2023 36,42 37,00 +0,93% 35,92 37,25 36,56 37,00 37,10 794 30.373.004
19/4/2023 37,45 36,66 -2,11% 36,35 37,45 36,87 36,49 36,66 906 29.758.545
18/4/2023 38,00 37,45 -0,79% 37,17 38,00 37,60 37,45 37,51 651 25.915.390
17/4/2023 37,40 37,75 +1,42% 36,90 37,89 37,44 37,75 37,80 755 31.126.048
14/4/2023 37,61 37,22 -0,59% 36,85 37,72 37,31 37,10 37,22 1.004 32.751.758
13/4/2023 38,22 37,44 -0,16% 37,24 38,85 38,11 37,40 37,44 840 39.711.154
12/4/2023 38,09 37,50 -0,90% 37,08 38,28 37,91 37,50 37,83 881 39.082.934
11/4/2023 36,95 37,84 +3,42% 36,61 38,42 37,68 37,58 37,84 920 47.387.730
10/4/2023 37,63 36,59 -2,76% 36,34 37,63 36,71 36,57 36,59 1.222 39.109.202
6/4/2023 37,90 37,63 -0,71% 37,63 38,51 38,03 37,63 38,54 887 30.638.289
5/4/2023 37,91 37,90 -0,18% 37,51 38,89 38,30 37,90 37,95 963 51.328.693
4/4/2023 36,44 37,97 +4,54% 36,44 37,98 37,35 37,82 37,97 759 42.351.636
3/4/2023 38,35 36,32 -3,97% 36,12 38,35 36,73 36,25 36,32 1.432 57.131.743
31/3/2023 39,87 37,82 -5,21% 37,40 39,87 38,28 37,82 38,06 1.545 64.776.692
30/3/2023 40,50 39,90 -2,21% 39,68 40,81 40,18 39,73 39,90 741 33.370.657
29/3/2023 40,54 40,80 +0,57% 40,22 40,85 40,54 40,57 40,80 813 33.303.614
28/3/2023 39,70 40,57 +2,84% 39,47 40,64 40,27 40,57 40,64 622 29.879.072
27/3/2023 39,74 39,45 -0,73% 39,43 40,23 39,65 39,45 39,69 505 24.000.778
24/3/2023 39,47 39,74 +0,20% 39,33 39,82 39,57 39,66 39,74 509 25.514.794
23/3/2023 40,01 39,66 -0,73% 39,04 40,58 39,70 39,40 39,66 611 33.908.082
22/3/2023 40,36 39,95 -1,11% 39,82 40,44 40,10 39,91 39,95 469 24.496.869
21/3/2023 40,62 40,40 -1,99% 40,14 41,27 40,47 40,15 40,40 366 20.628.567
20/3/2023 41,08 41,22 -0,63% 40,30 41,22 40,65 40,67 41,22 799 32.391.212
17/3/2023 41,98 41,48 -0,53% 40,77 41,98 41,15 41,03 41,48 690 32.324.074
16/3/2023 41,39 41,70 +0,92% 40,88 41,70 41,28 41,51 41,70 689 33.015.198
15/3/2023 40,44 41,32 +1,77% 40,16 41,32 40,75 40,90 41,32 788 35.223.766
14/3/2023 40,48 40,60 +0,92% 40,33 41,12 40,62 40,60 40,80 575 36.197.099
13/3/2023 40,40 40,23 -0,86% 39,84 40,84 40,45 40,23 40,69 627 33.400.241
10/3/2023 41,01 40,58 -1,02% 40,16 41,10 40,51 40,27 40,58 836 40.914.540
9/3/2023 42,31 41,00 -3,10% 41,00 42,36 41,63 41,00 41,40 771 38.958.564
8/3/2023 41,48 42,31 +1,17% 41,48 42,34 42,12 42,09 42,31 686 40.482.831
7/3/2023 42,39 41,82 -0,50% 41,50 42,60 41,96 41,50 41,82 865 35.409.586
6/3/2023 41,87 42,03 +1,18% 41,73 42,60 42,29 42,03 42,10 751 43.182.138
3/3/2023 41,80 41,54 -1,02% 41,48 42,20 41,94 41,54 42,05 620 31.267.869
2/3/2023 41,27 41,97 +1,62% 41,20 42,42 41,90 41,82 41,97 814 41.605.614
1/3/2023 42,20 41,30 -0,43% 40,54 43,00 41,30 41,30 41,32 1.356 45.615.248
28/2/2023 42,60 41,48 -3,06% 41,48 42,60 41,80 41,46 41,87 1.006 50.278.003
27/2/2023 43,45 42,79 -1,65% 42,23 43,51 43,10 42,20 42,79 1.091 49.963.940
24/2/2023 44,10 43,51 -1,69% 43,25 44,26 43,68 43,51 43,54 940 36.930.584
23/2/2023 43,85 44,26 +0,84% 43,26 44,52 44,03 43,92 44,26 948 37.719.888
22/2/2023 43,76 43,89 -0,90% 42,95 44,06 43,58 43,60 43,89 771 35.058.743
17/2/2023 46,68 44,29 -4,42% 42,68 46,68 44,29 44,00 44,29 1.753 77.020.440
16/2/2023 45,66 46,34 +1,07% 44,98 46,65 45,79 45,84 46,34 823 42.246.048
15/2/2023 45,10 45,85 +1,73% 44,89 46,39 45,83 45,27 45,85 954 45.918.981
14/2/2023 45,52 45,07 -1,25% 44,62 45,60 44,98 44,70 45,07 948 37.014.517
13/2/2023 45,53 45,64 +0,24% 45,05 45,99 45,49 45,20 45,64 1.015 45.897.945
10/2/2023 44,84 45,53 +1,02% 44,72 45,81 45,19 45,45 45,53 839 44.540.960
9/2/2023 45,38 45,07 -0,02% 44,64 45,40 44,99 44,62 45,07 1.010 36.187.515
8/2/2023 44,53 45,08 +1,90% 44,53 45,30 45,02 45,03 45,08 994 43.737.412
7/2/2023 45,62 44,24 -3,32% 44,24 45,62 44,74 44,24 44,74 1.029 41.327.262
6/2/2023 44,78 45,76 +1,64% 44,38 45,76 44,90 45,07 45,76 1.095 49.553.584
3/2/2023 44,80 45,02 +0,04% 44,20 45,48 44,98 45,01 45,02 798 48.016.991
2/2/2023 45,93 45,00 -2,34% 44,65 46,14 45,15 44,87 45,00 1.265 48.779.445
1/2/2023 46,53 46,08 -0,67% 45,50 47,00 45,96 45,80 46,08 1.181 53.158.873
31/1/2023 44,65 46,39 +3,34% 44,65 46,65 46,07 46,39 46,69 1.371 68.365.720
30/1/2023 44,70 44,89 +0,13% 44,64 45,25 44,95 44,68 44,89 1.403 60.235.568
27/1/2023 44,13 44,83 +1,59% 43,84 45,05 44,33 44,51 44,83 1.099 42.512.858
26/1/2023 43,93 44,13 0,00% 43,93 44,45 44,17 44,06 44,13 645 37.321.184
25/1/2023 44,26 44,13 -0,07% 43,30 44,42 43,82 44,13 44,42 1.413 39.707.577
24/1/2023 43,97 44,16 +0,41% 43,55 44,41 43,93 43,77 44,16 1.087 44.214.308
23/1/2023 44,26 43,98 -1,12% 43,48 44,78 43,92 43,98 44,39 982 47.120.737
20/1/2023 45,12 44,48 -0,27% 44,13 45,12 44,62 44,12 44,48 990 40.612.867
19/1/2023 44,38 44,60 -0,27% 44,00 45,27 44,60 44,60 45,06 1.191 51.167.373
18/1/2023 43,60 44,72 +2,95% 43,60 44,81 44,08 44,40 44,72 1.170 47.499.649
17/1/2023 43,29 43,44 +1,47% 42,82 43,74 43,37 42,81 43,44 1.013 44.249.009
16/1/2023 44,06 42,81 -4,34% 42,62 44,33 43,15 42,81 43,12 1.197 39.954.481
13/1/2023 45,11 44,75 -1,58% 43,97 45,11 44,55 44,02 44,75 876 36.677.297
12/1/2023 45,14 45,47 +1,07% 44,27 45,64 45,07 45,38 45,47 855 42.442.352
11/1/2023 43,29 44,99 +4,63% 43,28 45,15 44,19 44,66 44,99 981 48.570.715
10/1/2023 42,70 43,00 +0,70% 42,32 43,55 43,08 43,00 43,25 1.041 43.079.544
9/1/2023 42,55 42,70 -1,39% 42,55 43,61 43,05 42,70 42,96 1.309 53.019.409
6/1/2023 42,52 43,30 +2,49% 42,35 43,30 42,94 42,90 43,30 784 33.494.524
5/1/2023 42,00 42,25 +0,67% 41,61 42,98 42,22 42,25 42,60 1.161 44.114.878
4/1/2023 42,00 41,97 +0,62% 41,38 42,52 41,88 41,60 41,97 1.870 56.656.112
3/1/2023 43,73 41,71 -5,27% 41,48 43,97 42,80 41,71 41,98 1.404 45.884.465
2/1/2023 45,10 44,03 -3,21% 43,23 45,10 43,80 43,41 44,03 899 39.345.759
29/12/2022 44,85 45,49 +1,11% 44,85 45,75 45,28 44,86 45,49 488 31.696.981
28/12/2022 44,17 44,99 +0,56% 44,17 45,13 44,80 44,64 44,99 642 48.084.227
27/12/2022 44,20 44,74 +1,94% 43,76 44,91 44,28 44,20 44,74 573 25.811.158
26/12/2022 44,83 43,89 -2,68% 43,84 45,03 44,18 43,89 44,40 774 27.552.619
23/12/2022 44,65 45,10 +1,30% 44,47 45,52 44,98 44,81 45,10 761 30.069.996
22/12/2022 44,39 44,52 +1,18% 44,10 44,98 44,61 44,52 44,86 1.006 40.934.419
21/12/2022 43,90 44,00 -0,11% 42,85 44,50 43,93 44,00 44,50 1.009 61.840.858
20/12/2022 43,35 44,05 +1,26% 42,89 44,20 43,82 43,66 44,05 1.224 91.679.780
19/12/2022 42,42 43,50 +2,59% 42,42 43,75 43,23 43,18 43,50 1.033 53.853.855
16/12/2022 42,08 42,40 +0,52% 41,80 42,54 42,17 42,16 42,40 590 38.796.457
15/12/2022 41,57 42,18 +1,71% 41,28 42,89 42,26 41,93 42,18 865 37.364.353
14/12/2022 40,02 41,47 +1,20% 40,02 41,97 41,30 41,47 41,96 1.103 49.295.218
13/12/2022 41,46 40,98 -0,77% 40,63 41,92 41,33 40,98 41,19 1.017 38.490.225
12/12/2022 42,45 41,30 -4,99% 41,15 42,81 41,65 41,27 41,30 925 41.173.466
9/12/2022 42,50 43,47 +2,23% 41,70 43,47 42,36 42,30 43,47 681 28.359.586
8/12/2022 42,96 42,52 +0,76% 42,30 43,47 42,73 42,42 43,00 774 40.704.033
7/12/2022 42,29 42,20 +0,79% 42,00 43,13 42,59 42,20 43,03 1.541 56.481.229
6/12/2022 43,32 41,87 -2,63% 41,63 43,47 42,20 41,87 42,38 1.794 88.106.156
5/12/2022 45,01 43,00 -5,27% 43,00 45,26 44,08 43,00 43,54 1.644 91.716.013
2/12/2022 44,38 45,39 +1,89% 44,38 46,50 45,72 45,00 45,39 646 38.319.917
1/12/2022 44,42 44,55 -0,25% 43,40 44,56 44,10 44,11 44,55 1.246 46.703.212
30/11/2022 44,46 44,66 +0,79% 43,68 44,97 44,34 44,04 44,66 780 35.857.852
29/11/2022 44,17 44,31 +0,32% 43,60 44,93 44,38 44,31 44,75 901 29.278.627
28/11/2022 44,67 44,17 -0,41% 43,90 44,97 44,36 44,09 44,17 701 26.931.347
25/11/2022 45,25 44,35 -2,16% 44,02 45,30 44,42 44,35 44,75 583 33.459.531
24/11/2022 43,58 45,33 +3,61% 43,08 45,36 44,84 44,67 45,33 508 29.126.068
23/11/2022 44,33 43,75 -1,69% 43,10 44,85 43,72 43,36 43,75 922 37.216.301
22/11/2022 45,40 44,50 -1,83% 44,05 45,86 44,74 44,18 44,50 605 35.253.413
21/11/2022 44,70 45,33 +1,25% 44,70 45,78 45,40 45,33 45,78 1.055 37.000.680
18/11/2022 45,90 44,77 -2,23% 44,33 46,80 45,25 44,50 44,77 519 42.919.585
17/11/2022 44,72 45,79 +2,62% 43,10 45,79 44,13 45,68 45,79 1.149 60.572.019
16/11/2022 48,28 44,62 -5,94% 44,62 48,28 45,66 44,62 45,25 1.238 68.111.055
14/11/2022 46,57 47,44 +1,91% 46,57 48,25 47,48 47,40 47,44 1.010 44.983.508
11/11/2022 47,21 46,55 -2,39% 46,14 47,78 47,06 46,55 47,00 872 57.615.195
10/11/2022 48,59 47,69 -1,59% 46,05 48,74 47,00 46,86 47,69 1.504 94.226.518
9/11/2022 48,76 48,46 -0,84% 48,46 49,60 49,06 48,46 48,98 898 52.649.489
8/11/2022 47,97 48,87 +2,60% 47,06 48,87 48,37 48,67 48,87 872 56.142.300
7/11/2022 47,97 47,63 -0,81% 47,63 48,82 48,15 47,63 48,26 1.235 57.908.409
4/11/2022 48,16 48,02 -0,25% 47,97 48,91 48,25 48,02 48,15 1.228 53.038.867
3/11/2022 48,50 48,14 -1,84% 47,91 48,75 48,22 48,09 48,14 1.264 71.097.492
1/11/2022 50,36 49,04 -4,05% 48,74 50,88 49,35 48,73 49,04 2.465 117.866.341
31/10/2022 46,39 51,11 +4,93% 46,25 51,11 49,72 50,90 51,11 1.565 95.309.673
28/10/2022 47,95 48,71 +1,69% 47,90 49,10 48,50 48,71 48,73 862 57.528.097
27/10/2022 46,44 47,90 +3,55% 46,44 48,45 47,79 47,90 47,97 734 48.935.496
26/10/2022 45,80 46,26 +0,35% 45,36 46,55 45,93 46,07 46,39 1.046 47.777.394
25/10/2022 48,00 46,10 -4,00% 46,00 48,00 46,92 46,10 46,18 1.079 67.799.925
24/10/2022 48,30 48,02 -1,58% 47,89 48,80 48,25 48,02 48,15 1.165 60.415.423
21/10/2022 48,30 48,79 +0,49% 48,13 48,94 48,60 48,47 48,79 1.018 49.669.998
20/10/2022 49,32 48,55 -0,49% 48,27 49,38 48,61 48,35 48,55 979 60.013.797
19/10/2022 48,20 48,79 +2,18% 47,80 49,55 48,77 48,78 48,79 1.749 97.713.846
18/10/2022 47,88 47,75 +0,84% 47,55 48,55 48,05 47,75 47,95 1.138 68.316.647
17/10/2022 45,89 47,35 +3,77% 45,86 47,35 46,82 47,10 47,35 1.591 66.434.979
14/10/2022 46,60 45,63 -0,80% 45,57 46,63 46,14 45,63 45,69 628 32.252.886
13/10/2022 46,31 46,00 -1,50% 45,63 46,95 46,21 46,00 46,29 762 39.080.769
11/10/2022 46,88 46,70 -0,85% 46,25 47,55 46,85 46,43 46,70 705 33.301.288
10/10/2022 45,93 47,10 +2,17% 45,93 47,10 46,70 47,01 47,10 1.173 45.270.924
7/10/2022 46,38 46,10 -0,60% 45,85 46,61 46,24 45,92 46,10 698 41.548.380
6/10/2022 46,49 46,38 -0,30% 46,13 46,75 46,42 46,38 46,56 641 40.732.184
5/10/2022 45,40 46,52 +2,92% 45,15 46,67 46,10 46,52 46,55 1.003 60.666.734
4/10/2022 45,79 45,20 -1,09% 45,20 46,50 45,65 45,20 45,75 1.017 58.381.481
3/10/2022 45,00 45,70 +4,03% 44,58 45,75 45,33 45,65 45,70 1.677 91.298.287
30/9/2022 43,59 43,93 +0,87% 43,26 44,59 44,00 43,93 44,60 747 37.645.746
29/9/2022 43,40 43,55 -1,74% 42,93 43,85 43,45 43,55 43,70 700 37.638.638
28/9/2022 44,73 44,32 -1,07% 44,03 44,97 44,48 44,32 44,45 712 35.061.649
27/9/2022 45,20 44,80 -0,64% 44,58 45,49 44,96 44,80 44,90 621 33.631.051
26/9/2022 45,79 45,09 -1,98% 45,09 45,80 45,32 45,09 45,50 716 40.827.939
23/9/2022 44,81 46,00 +2,22% 44,24 46,00 45,43 45,94 46,00 961 48.525.195
22/9/2022 44,96 45,00 -0,35% 44,45 45,23 44,67 44,95 45,00 988 55.213.930
21/9/2022 44,22 45,16 +2,17% 44,19 45,16 44,78 45,10 45,16 909 51.800.025
20/9/2022 44,00 44,20 +0,43% 43,90 44,50 44,21 44,20 44,35 839 58.245.162
19/9/2022 42,36 44,01 +4,66% 42,34 44,14 43,37 44,01 44,03 1.003 56.562.404
16/9/2022 42,68 42,05 -1,75% 41,80 42,68 42,09 41,87 42,05 752 34.789.645
15/9/2022 43,33 42,80 -0,42% 42,01 43,34 42,59 42,80 42,97 841 48.072.658
14/9/2022 43,57 42,98 -1,76% 42,91 43,69 43,31 42,98 43,51 595 33.983.756
13/9/2022 43,29 43,75 -0,18% 43,24 44,19 43,67 43,68 43,75 667 35.815.705
12/9/2022 43,62 43,83 +0,53% 43,55 44,04 43,81 43,59 43,83 573 31.308.762
9/9/2022 43,45 43,60 +0,46% 43,31 43,89 43,66 43,59 43,60 781 35.693.671
8/9/2022 43,33 43,40 +1,54% 42,51 43,42 42,96 43,10 43,40 782 36.474.437
6/9/2022 43,50 42,74 -2,04% 42,59 43,50 42,83 42,74 42,99 906 46.664.896
5/9/2022 43,83 43,63 +0,46% 43,06 44,00 43,52 43,53 43,63 1.026 45.147.774
2/9/2022 43,75 43,43 +0,07% 42,83 44,38 43,79 43,43 43,81 1.063 64.069.040
1/9/2022 43,32 43,40 +1,17% 42,90 44,45 43,59 43,40 43,85 1.356 68.039.785
31/8/2022 43,83 42,90 -2,19% 42,83 44,30 43,48 42,90 43,12 1.096 52.401.642
30/8/2022 43,67 43,86 -0,02% 43,48 43,92 43,77 43,86 43,90 646 44.636.795
29/8/2022 43,02 43,87 +1,43% 42,91 44,12 43,78 43,51 43,87 697 35.343.410
26/8/2022 43,89 43,25 -1,70% 43,06 44,23 43,59 43,06 43,25 564 36.113.561
25/8/2022 44,03 44,00 +0,07% 43,57 44,07 43,94 44,00 44,02 603 29.973.587
24/8/2022 42,23 43,97 +3,83% 42,23 44,19 43,57 43,97 43,98 982 53.950.935
23/8/2022 42,37 42,35 0,00% 42,13 42,90 42,53 42,35 42,50 1.125 49.250.493
22/8/2022 41,48 42,35 +1,15% 40,50 42,95 42,48 42,35 42,52 999 57.721.306
19/8/2022 40,95 41,87 +2,25% 40,51 42,28 41,38 41,86 41,87 1.480 75.634.050
18/8/2022 41,91 40,95 -1,56% 40,70 42,03 41,26 40,95 41,24 8.250 220.937.394
17/8/2022 41,80 41,60 -0,50% 41,50 42,06 41,79 41,60 41,88 961 40.210.281
16/8/2022 41,79 41,81 +0,41% 40,85 42,14 41,53 41,58 41,81 893 40.887.285
15/8/2022 42,30 41,64 -2,02% 41,51 42,67 42,03 41,64 41,70 1.488 47.181.119
12/8/2022 41,86 42,50 +1,92% 41,80 42,57 42,25 42,04 42,50 703 33.673.366
11/8/2022 43,06 41,70 -3,02% 41,36 43,20 41,97 41,36 41,70 1.079 47.710.104
10/8/2022 42,02 43,00 +2,67% 42,02 43,05 42,80 42,96 43,00 866 39.632.499
9/8/2022 43,17 41,88 -2,60% 41,62 43,31 42,17 41,78 41,88 1.043 51.085.259
8/8/2022 42,86 43,00 +0,54% 42,47 43,37 42,85 42,97 43,00 1.180 50.962.202
5/8/2022 42,74 42,77 +0,16% 42,09 42,86 42,68 42,71 42,77 911 45.083.781
4/8/2022 43,07 42,70 -0,70% 42,02 43,34 42,60 42,70 42,81 1.898 78.472.079
3/8/2022 42,88 43,00 +0,94% 42,43 43,07 42,76 42,95 43,00 4.902 128.669.657
2/8/2022 42,20 42,60 +0,71% 42,18 43,10 42,63 42,34 42,60 1.114 52.552.250
1/8/2022 42,65 42,30 -0,94% 41,94 43,00 42,30 42,27 42,30 2.120 77.125.539
29/7/2022 40,49 42,70 +4,15% 40,49 42,99 41,94 42,70 42,80 1.356 76.830.114
28/7/2022 39,26 41,00 +2,91% 39,26 41,00 40,31 40,24 41,00 908 38.484.906
27/7/2022 39,51 39,84 +1,04% 39,09 39,93 39,54 39,47 39,84 617 27.338.952
26/7/2022 39,60 39,43 -0,05% 39,02 39,97 39,40 39,05 39,43 738 31.588.489
25/7/2022 39,95 39,45 -0,40% 39,14 40,22 39,81 39,18 39,45 550 29.914.077
22/7/2022 39,70 39,61 -0,30% 39,60 40,24 39,92 39,61 39,70 756 35.421.819
21/7/2022 39,41 39,73 +1,61% 38,21 39,84 39,22 39,24 39,73 1.045 45.784.576
20/7/2022 40,22 39,10 -3,55% 38,34 40,63 39,25 39,10 39,30 1.369 72.271.015
19/7/2022 39,96 40,54 +2,12% 39,96 41,07 40,56 40,25 40,54 4.110 89.164.348
18/7/2022 39,92 39,70 -1,29% 39,51 40,48 39,94 39,50 39,70 1.549 168.698.191
15/7/2022 39,15 40,22 +2,68% 38,80 40,49 39,96 40,20 40,22 7.693 269.713.482
14/7/2022 39,47 39,17 -1,61% 38,78 39,68 39,20 39,00 39,17 796 34.869.910
13/7/2022 39,44 39,81 +0,48% 38,59 39,81 39,42 39,42 39,81 523 26.296.259
12/7/2022 38,70 39,62 +0,87% 38,63 39,81 39,41 39,35 39,62 652 32.804.028
11/7/2022 40,08 39,28 -2,09% 38,82 40,08 39,19 39,00 39,28 624 27.997.522
8/7/2022 40,00 40,12 +0,30% 39,65 40,24 39,91 39,72 40,12 597 23.749.114
7/7/2022 40,01 40,00 0,00% 39,44 40,50 39,95 39,94 40,00 898 38.715.955
6/7/2022 37,26 40,00 +7,10% 36,56 40,36 39,70 39,90 40,00 1.398 71.456.785
5/7/2022 37,01 37,35 +0,43% 36,73 37,81 37,39 37,35 37,57 701 36.315.542
4/7/2022 37,12 37,19 -0,96% 36,47 37,44 37,11 37,19 37,37 1.067 34.908.918
1/7/2022 37,70 37,55 -1,88% 37,04 37,74 37,46 37,37 37,55 1.720 41.919.736
30/6/2022 36,97 38,27 +2,19% 36,05 38,27 37,46 38,14 38,27 1.067 40.349.413
29/6/2022 38,70 37,45 -2,83% 37,30 38,70 37,63 37,24 37,45 755 52.632.616
28/6/2022 38,61 38,54 -0,41% 37,47 38,91 38,20 38,05 38,54 762 35.146.412
27/6/2022 37,96 38,70 +2,82% 37,96 38,98 38,66 38,70 38,99 591 29.055.002
24/6/2022 38,77 37,64 -2,89% 37,64 39,01 38,08 37,64 38,13 1.009 32.575.284
23/6/2022 38,30 38,76 +1,33% 38,19 39,52 38,86 38,76 38,86 2.924 80.513.263
22/6/2022 37,00 38,25 +1,89% 35,44 38,64 37,80 38,25 38,30 953 61.114.776
21/6/2022 37,52 37,54 +0,64% 36,93 37,99 37,51 36,93 37,54 577 25.059.334
20/6/2022 37,66 37,30 -1,87% 37,30 38,32 37,73 37,30 37,50 627 30.776.524
17/6/2022 37,98 38,01 -2,04% 37,18 38,31 37,86 38,01 38,22 905 36.780.969
15/6/2022 37,12 38,80 +5,06% 37,12 39,11 38,30 38,50 38,80 778 39.872.502
14/6/2022 37,89 36,93 -1,78% 36,74 38,08 37,15 36,93 37,20 957 28.917.431
13/6/2022 38,20 37,60 -3,34% 37,45 38,41 37,83 37,60 38,06 1.150 49.660.973
10/6/2022 38,45 38,90 +0,91% 37,82 39,31 38,66 38,90 39,11 766 50.559.449
9/6/2022 39,92 38,55 -3,26% 38,55 40,10 39,13 38,55 38,68 896 57.922.784
8/6/2022 40,91 39,85 -3,30% 39,61 40,91 40,15 39,85 39,93 764 36.597.029
7/6/2022 41,83 41,21 -1,83% 40,80 41,83 41,31 41,05 41,21 774 45.460.169
6/6/2022 42,15 41,98 -0,45% 41,62 42,90 42,21 41,80 41,98 1.207 72.115.095
3/6/2022 41,67 42,17 +1,25% 41,30 42,35 41,97 42,00 42,17 1.164 60.704.432
2/6/2022 41,87 41,65 -0,53% 40,43 42,19 41,35 41,44 41,65 1.641 81.540.653
1/6/2022 40,21 41,87 +8,73% 40,00 42,00 41,45 41,85 41,87 4.104 196.498.505
31/5/2022 38,49 38,51 -0,82% 37,87 38,90 38,46 38,51 38,80 701 39.885.122
30/5/2022 39,07 38,83 +0,08% 38,43 39,53 38,82 38,75 38,83 654 32.562.804
27/5/2022 39,97 38,80 -3,72% 38,80 40,07 39,20 38,80 39,00 1.008 37.079.563
26/5/2022 40,59 40,30 -0,32% 39,90 41,15 40,62 40,10 40,30 1.127 50.278.204
25/5/2022 39,65 40,43 +1,33% 39,53 40,60 40,19 40,25 40,43 737 41.503.733
24/5/2022 38,71 39,90 +2,31% 38,71 39,90 39,30 39,50 39,90 851 49.784.681
23/5/2022 38,76 39,00 +1,04% 38,30 39,25 38,91 38,86 39,00 749 38.571.350
20/5/2022 37,02 38,60 +5,18% 37,02 38,80 38,04 38,51 38,60 790 43.600.742
19/5/2022 36,07 36,70 +1,94% 35,95 37,34 36,93 36,70 37,02 605 25.909.232
18/5/2022 37,40 36,00 -3,74% 35,83 37,69 36,72 35,82 36,00 870 51.126.887
17/5/2022 37,30 37,40 +1,08% 37,01 37,70 37,41 37,40 37,52 717 28.444.582
16/5/2022 37,26 37,00 0,00% 36,82 37,32 37,12 36,96 37,00 608 40.865.777
13/5/2022 37,02 37,00 0,00% 36,90 37,63 37,15 37,00 37,20 626 33.849.160
12/5/2022 35,92 37,00 +1,87% 35,73 37,08 36,68 36,59 37,00 781 37.630.948
11/5/2022 35,33 36,32 +3,39% 35,00 36,75 36,18 35,89 36,32 931 47.704.078
10/5/2022 35,64 35,13 -0,51% 35,07 36,00 35,37 35,13 35,44 789 32.762.865
9/5/2022 35,30 35,31 -1,64% 35,00 36,05 35,53 35,30 35,31 787 36.683.083
6/5/2022 35,63 35,90 +1,33% 35,35 36,00 35,68 35,75 35,90 918 42.496.980
5/5/2022 37,51 35,43 -5,77% 34,81 37,51 35,65 35,43 35,90 1.043 43.737.846
4/5/2022 36,52 37,60 +3,01% 36,00 37,60 36,63 37,59 37,60 807 52.611.240
3/5/2022 37,01 36,50 -1,35% 36,21 37,06 36,47 36,21 36,50 1.003 42.907.580
2/5/2022 37,72 37,00 -1,46% 36,24 37,97 36,84 36,78 37,00 2.487 98.175.751
29/4/2022 38,25 37,55 -1,65% 36,89 39,25 37,82 37,55 37,87 1.268 65.128.915
28/4/2022 37,17 38,18 +3,19% 36,85 38,20 37,53 37,80 38,18 782 41.735.222
27/4/2022 37,00 37,00 +0,03% 36,68 37,71 37,13 37,00 37,09 867 34.145.374
26/4/2022 37,30 36,99 -1,23% 36,68 38,12 37,25 36,86 36,99 772 36.927.813
25/4/2022 37,50 37,45 -1,45% 37,45 38,08 37,70 37,45 37,79 747 53.376.079
22/4/2022 37,60 38,00 +0,32% 36,41 38,61 38,02 38,00 38,15 1.327 83.655.342
20/4/2022 37,30 37,88 +0,32% 36,50 38,00 37,08 37,75 37,88 5.035 337.359.934
19/4/2022 38,42 37,76 -2,43% 37,13 38,66 37,72 37,76 37,89 9.668 465.541.701
18/4/2022 38,51 38,70 -0,23% 38,47 39,00 38,68 38,70 38,81 1.497 68.710.325
14/4/2022 39,15 38,79 -1,55% 38,23 39,31 38,63 38,54 38,79 832 45.086.456
13/4/2022 39,45 39,40 +0,90% 38,78 40,05 39,35 39,40 39,48 889 46.766.086
12/4/2022 38,86 39,05 -0,81% 38,86 40,34 39,71 39,05 39,44 1.447 77.840.790
11/4/2022 38,92 39,37 +0,95% 37,85 39,43 38,79 39,12 39,37 1.842 67.431.678
8/4/2022 38,58 39,00 +0,54% 38,01 39,11 38,72 38,61 39,00 1.333 48.494.384
7/4/2022 38,85 38,79 -0,79% 38,23 38,85 38,55 38,50 38,79 1.387 52.506.970
6/4/2022 39,01 39,10 -0,36% 38,16 39,10 38,59 38,50 39,10 8.823 204.581.924
5/4/2022 38,74 39,24 +0,87% 38,74 39,78 39,35 39,00 39,24 8.218 325.937.689
4/4/2022 39,17 38,90 -1,17% 38,88 39,45 39,11 38,90 38,93 2.093 99.333.041
1/4/2022 38,54 39,36 +1,57% 38,54 39,96 39,36 39,09 39,36 2.717 106.141.600
31/3/2022 38,20 38,75 +1,71% 38,17 38,80 38,47 38,75 38,76 1.839 78.110.360
30/3/2022 37,66 38,10 +1,11% 37,50 38,71 38,24 38,10 38,48 1.115 58.049.840
29/3/2022 38,71 37,68 -2,61% 37,42 39,63 37,85 37,68 37,90 1.516 84.554.230
28/3/2022 37,58 38,29 -1,03% 37,58 38,76 38,29 38,29 38,54 3.120 124.296.571
25/3/2022 36,92 38,69 +3,87% 36,92 38,70 38,12 38,60 38,69 1.452 70.354.761
24/3/2022 36,57 37,25 +2,76% 36,01 37,25 36,80 36,93 37,25 1.759 64.828.693
23/3/2022 35,87 36,25 +0,69% 35,84 36,50 36,23 36,25 36,30 817 46.939.799
22/3/2022 35,58 36,00 +1,12% 35,45 36,79 36,25 36,00 36,08 1.829 75.984.978
21/3/2022 34,62 35,60 +1,86% 34,35 35,71 35,29 35,17 35,60 1.612 55.935.520
18/3/2022 34,47 34,95 +1,57% 34,06 35,15 34,66 34,50 34,95 1.377 61.357.655
17/3/2022 33,53 34,41 +1,53% 33,53 34,55 34,28 34,41 34,46 1.686 57.238.933
16/3/2022 33,50 33,89 +2,70% 33,33 33,97 33,65 33,55 33,89 4.832 104.674.893
15/3/2022 31,81 33,00 +2,61% 31,80 33,33 32,93 32,90 33,00 6.159 131.194.948
14/3/2022 31,96 32,16 +0,66% 31,96 32,77 32,32 32,16 32,18 666 33.843.123
11/3/2022 32,37 31,95 -1,08% 31,93 32,87 32,31 31,95 32,36 666 29.171.858
10/3/2022 33,31 32,30 -3,58% 32,30 33,31 32,64 32,30 32,75 1.209 37.304.044
9/3/2022 32,31 33,50 +3,72% 32,20 33,57 33,09 33,15 33,50 850 39.790.832
8/3/2022 32,04 32,30 +0,50% 31,75 32,86 32,39 32,30 32,58 1.167 47.244.317
7/3/2022 32,40 32,14 -0,03% 31,42 32,40 31,81 31,90 32,14 1.535 40.767.854
4/3/2022 33,13 32,15 -2,90% 31,95 33,60 32,64 32,15 32,65 2.440 72.687.014
3/3/2022 33,20 33,11 +0,27% 32,76 33,66 33,30 33,11 33,38 4.866 107.081.705
2/3/2022 33,55 33,02 -1,14% 32,95 34,60 33,57 33,02 33,39 5.839 111.876.321
25/2/2022 32,58 33,40 +1,58% 32,55 34,55 33,30 33,40 33,45 1.828 346.122.248
24/2/2022 31,52 32,88 +0,55% 31,04 33,15 32,33 32,72 32,88 2.404 86.770.464
23/2/2022 32,95 32,70 -0,76% 32,28 32,98 32,71 32,60 32,70 1.017 34.393.948
22/2/2022 31,81 32,95 +3,65% 31,81 33,25 32,79 32,52 32,95 1.354 58.003.513
21/2/2022 32,50 31,79 -2,72% 31,32 32,75 32,31 31,30 31,79 921 40.403.033
18/2/2022 32,05 32,68 +1,15% 32,00 32,80 32,52 0,00 0,00 842 40.256.524
17/2/2022 31,75 32,31 +1,64% 31,73 32,69 32,35 32,10 32,31 2.062 88.664.116
16/2/2022 31,52 31,79 +0,28% 31,34 31,96 31,58 31,52 31,79 3.010 237.430.974
15/2/2022 32,20 31,70 -1,55% 31,47 32,54 31,74 31,70 32,00 9.294 492.009.667
14/2/2022 30,80 32,20 +4,65% 30,80 32,29 31,59 31,99 32,20 1.076 55.678.084
11/2/2022 30,86 30,77 -0,10% 30,57 31,45 31,08 30,63 30,77 670 25.107.638
10/2/2022 31,25 30,80 -1,75% 30,57 31,37 30,86 30,80 31,07 747 30.835.109
9/2/2022 30,75 31,35 +0,64% 30,75 31,45 31,20 31,06 31,35 617 23.069.600
8/2/2022 31,02 31,15 -0,32% 30,51 31,24 30,96 30,93 31,15 879 47.515.659
7/2/2022 30,97 31,25 +0,74% 30,66 31,33 31,09 30,97 31,25 1.198 28.961.365
4/2/2022 31,19 31,02 +0,16% 30,44 31,19 30,74 30,80 31,02 885 30.930.832
3/2/2022 30,72 30,97 +0,81% 30,72 31,30 31,05 30,97 31,24 868 33.901.986
2/2/2022 31,14 30,72 -1,63% 30,69 31,41 30,94 30,72 31,00 1.900 89.987.754
1/2/2022 31,02 31,23 -2,53% 30,54 31,53 30,96 31,10 31,23 5.431 310.946.192
31/1/2022 30,23 32,04 +5,92% 29,76 32,04 30,91 31,71 32,04 2.386 542.151.644
28/1/2022 29,97 30,25 +0,33% 29,55 30,30 30,00 29,80 30,25 796 33.328.800
27/1/2022 30,18 30,15 -0,40% 29,78 30,35 30,01 29,80 30,15 603 19.090.776
26/1/2022 29,47 30,27 +2,26% 29,27 30,33 30,02 30,00 30,27 793 40.861.023
25/1/2022 29,04 29,60 +3,14% 28,69 29,60 29,11 29,30 29,60 739 25.256.837
24/1/2022 29,70 28,70 -2,11% 28,70 29,70 29,08 28,70 29,22 800 33.586.944
21/1/2022 29,18 29,32 +1,63% 28,70 29,61 29,28 29,32 29,57 586 25.478.258
20/1/2022 28,42 28,85 +1,02% 28,40 29,28 28,93 28,85 29,05 904 44.866.372
19/1/2022 28,24 28,56 +1,82% 28,16 28,90 28,49 28,40 28,56 687 23.621.782
18/1/2022 27,50 28,05 +0,72% 27,32 28,18 27,90 27,95 28,05 671 34.804.888
17/1/2022 28,17 27,85 -1,07% 27,77 28,28 28,03 27,85 28,05 639 18.373.328
14/1/2022 27,09 28,15 +3,34% 26,81 28,15 27,63 27,98 28,15 788 30.571.202
13/1/2022 26,95 27,24 +1,72% 26,63 27,61 27,07 27,13 27,24 712 28.458.704
12/1/2022 26,71 26,78 -0,07% 26,55 26,89 26,74 26,72 26,78 1.091 37.629.084
11/1/2022 27,34 26,80 +0,15% 26,62 27,34 26,90 26,65 26,80 1.095 31.942.713
10/1/2022 27,50 26,76 -2,62% 26,22 27,50 26,75 26,76 26,92 1.419 41.751.923
7/1/2022 27,09 27,48 +1,07% 26,83 27,72 27,29 27,38 27,48 919 24.486.985
6/1/2022 27,13 27,19 +1,08% 26,63 27,64 27,27 27,05 27,19 830 30.351.630
5/1/2022 27,00 26,90 -1,75% 26,81 27,48 27,08 26,82 26,90 904 23.230.128
4/1/2022 27,72 27,38 -0,07% 26,83 27,72 27,09 27,20 27,38 1.427 43.726.984
3/1/2022 28,36 27,40 -3,83% 27,31 28,49 27,61 27,40 27,70 1.465 31.660.851
23/12/2021 28,42 28,49 -0,73% 28,03 28,70 28,24 28,36 28,49 721 20.514.708
22/12/2021 28,55 28,70 -0,66% 28,30 28,87 28,51 28,49 28,70 724 31.099.280
21/12/2021 29,10 28,89 -0,72% 28,53 29,16 28,76 28,54 28,89 441 17.746.360
20/12/2021 29,00 29,10 -1,19% 28,71 29,37 29,08 29,10 29,25 706 44.864.247
17/12/2021 29,55 29,45 -0,44% 28,81 29,85 29,47 29,11 29,45 552 21.227.542
16/12/2021 29,16 29,58 +0,85% 29,09 29,66 29,37 29,30 29,58 506 25.087.810
15/12/2021 28,80 29,33 +1,66% 28,61 29,88 29,30 29,22 29,50 1.024 76.140.507
14/12/2021 29,87 28,85 -3,67% 28,85 29,90 29,36 28,85 29,33 561 30.368.035
13/12/2021 29,60 29,95 +1,87% 29,38 30,18 29,80 29,40 29,95 486 21.299.047
10/12/2021 29,11 29,40 +0,27% 29,11 29,97 29,51 29,40 29,50 617 31.778.883
9/12/2021 28,97 29,32 +1,10% 28,40 29,35 29,06 29,10 29,32 510 22.382.792
8/12/2021 29,32 29,00 +0,10% 28,51 29,32 28,78 28,90 29,00 569 23.276.311
7/12/2021 28,93 28,97 +2,01% 28,56 29,24 28,90 28,55 28,97 510 21.195.854
6/12/2021 28,29 28,40 -0,53% 28,29 28,92 28,56 28,40 28,65 551 20.780.404
3/12/2021 27,50 28,55 +2,33% 27,00 28,72 28,41 28,32 28,55 738 27.993.783
2/12/2021 27,56 27,90 +1,23% 26,80 27,90 27,17 27,38 27,90 786 31.516.719
1/12/2021 27,69 27,56 +2,76% 26,85 27,81 27,20 26,92 27,56 1.135 32.366.003
30/11/2021 27,40 26,82 -2,12% 26,73 27,71 27,05 26,82 27,23 1.313 46.906.468
29/11/2021 27,75 27,40 -1,44% 27,35 28,23 27,64 27,40 27,56 1.009 35.238.272
26/11/2021 28,30 27,80 -4,10% 27,77 28,36 27,97 27,80 27,98 1.315 51.269.417
25/11/2021 28,49 28,99 +2,26% 28,49 28,99 28,72 28,51 28,99 459 20.514.756
24/11/2021 28,52 28,35 -0,04% 28,30 28,90 28,52 28,35 28,56 576 32.782.738
23/11/2021 28,71 28,36 -0,56% 28,13 28,85 28,46 28,35 28,67 558 23.080.345
22/11/2021 29,10 28,52 -1,18% 28,52 29,46 28,94 28,52 28,90 832 29.547.797
19/11/2021 28,99 28,86 -0,45% 28,86 29,53 29,17 28,86 29,02 670 22.127.445
18/11/2021 28,98 28,99 +0,03% 28,85 29,47 29,24 28,99 29,24 590 27.896.412
17/11/2021 29,30 28,98 -1,26% 28,41 29,40 28,79 28,73 28,98 755 30.348.919
16/11/2021 29,70 29,35 +0,14% 28,97 30,19 29,25 29,06 29,36 1.106 51.441.048
12/11/2021 29,20 29,31 +0,38% 29,20 29,84 29,53 29,31 29,41 467 23.946.178
11/11/2021 29,05 29,20 +0,86% 29,00 29,67 29,38 29,20 29,49 555 28.448.027
10/11/2021 29,50 28,95 -1,40% 28,86 29,57 29,14 28,95 29,20 765 38.832.319
9/11/2021 28,95 29,36 +1,84% 28,69 29,78 29,51 29,36 29,78 562 28.242.504
8/11/2021 29,30 28,83 -1,91% 28,83 29,48 29,04 28,83 29,15 1.177 41.802.686
5/11/2021 28,79 29,39 +0,82% 28,79 29,62 29,27 29,16 29,39 778 25.186.264
4/11/2021 29,67 29,15 +0,69% 28,79 29,73 29,12 29,12 29,15 1.306 51.885.436
3/11/2021 28,85 28,95 +0,59% 28,43 30,06 29,54 28,95 29,69 2.775 79.099.963
1/11/2021 28,06 28,78 +3,53% 28,06 28,92 28,62 28,70 28,92 5.787 105.962.151
29/10/2021 28,73 27,80 -0,36% 27,68 28,79 28,13 27,80 28,20 4.095 87.708.509
28/10/2021 28,30 27,90 -2,79% 27,90 28,90 28,29 27,90 28,19 916 36.545.662
27/10/2021 27,90 28,70 +2,50% 27,90 29,01 28,65 28,65 28,70 718 25.734.695
26/10/2021 28,76 28,00 -2,17% 27,80 28,76 28,10 28,00 28,20 1.533 57.574.207
25/10/2021 28,58 28,62 +1,74% 28,36 29,45 29,00 28,62 29,00 1.057 61.842.559
22/10/2021 28,50 28,13 -1,37% 27,58 28,69 28,17 28,05 28,13 1.865 91.448.130
21/10/2021 28,90 28,52 -2,99% 28,07 28,95 28,57 28,52 28,60 1.858 59.872.224
20/10/2021 29,58 29,40 +0,51% 28,91 29,58 29,25 29,40 29,44 981 47.079.492
19/10/2021 30,58 29,25 -4,04% 29,01 30,58 29,36 29,20 29,30 1.655 60.404.181
18/10/2021 29,86 30,48 +0,93% 29,55 30,77 30,27 30,40 30,48 1.053 55.759.548
15/10/2021 29,40 30,20 +3,25% 28,99 30,20 29,54 29,93 30,20 1.292 44.295.239
14/10/2021 29,61 29,25 -0,75% 29,25 29,82 29,41 29,25 29,26 1.104 42.907.075
13/10/2021 29,53 29,47 +0,03% 29,30 29,86 29,54 29,47 29,55 941 37.667.757
11/10/2021 29,49 29,46 +0,34% 29,27 30,03 29,71 29,46 29,55 760 32.223.763
8/10/2021 29,58 29,36 +0,31% 29,36 29,90 29,57 29,36 29,40 1.828 56.948.427
7/10/2021 29,95 29,27 -1,98% 29,17 30,49 29,41 29,27 29,33 3.007 59.375.804
6/10/2021 30,01 29,86 -0,83% 29,48 30,37 29,82 29,84 30,00 2.119 79.005.732
5/10/2021 30,46 30,11 -1,12% 30,09 30,78 30,43 30,10 30,30 2.338 79.754.964
4/10/2021 32,17 30,45 -5,35% 30,22 32,28 30,74 30,45 30,47 3.114 115.270.459
1/10/2021 32,42 32,17 -0,22% 31,94 32,60 32,30 32,03 32,30 5.225 107.253.889
30/9/2021 32,12 32,24 +0,22% 31,81 32,62 32,21 32,03 32,24 4.481 108.263.434
29/9/2021 31,94 32,17 +0,72% 31,75 32,40 32,15 32,10 32,20 618 30.266.239
28/9/2021 32,06 31,94 -0,84% 31,31 32,12 31,66 31,83 31,98 889 38.821.292
27/9/2021 32,41 32,21 -1,23% 31,85 32,64 32,10 32,21 32,51 958 47.117.806
24/9/2021 32,81 32,61 -1,33% 32,01 32,84 32,38 32,58 32,62 880 40.125.473
23/9/2021 32,91 33,05 +0,95% 32,36 33,28 32,70 32,84 33,05 790 39.634.353
22/9/2021 32,93 32,74 -0,24% 32,50 33,30 32,92 32,74 33,00 545 23.857.048
21/9/2021 33,53 32,82 -0,42% 32,72 33,58 33,08 32,82 32,87 612 31.728.804
20/9/2021 32,52 32,96 -2,31% 32,52 33,68 33,06 32,96 33,35 672 32.077.505
17/9/2021 33,59 33,74 +0,93% 33,03 33,74 33,30 33,38 33,74 983 32.657.642
16/9/2021 34,22 33,43 -1,96% 32,25 34,28 32,93 33,43 33,60 1.616 79.380.573
15/9/2021 34,87 34,10 -2,21% 34,03 34,93 34,25 34,10 34,34 617 27.139.502
14/9/2021 34,81 34,87 -0,17% 34,55 35,13 34,74 34,57 34,87 557 24.679.706
13/9/2021 35,00 34,93 +0,78% 34,62 35,28 34,86 34,83 34,93 822 32.216.079
10/9/2021 34,90 34,66 -0,69% 34,15 35,11 34,71 34,50 34,66 713 36.914.100
9/9/2021 33,60 34,90 +3,59% 33,54 35,10 34,06 34,11 34,90 1.305 39.499.448
8/9/2021 34,94 33,69 -3,11% 33,56 34,94 33,99 33,69 33,70 967 43.077.274
6/9/2021 34,48 34,77 +1,08% 34,22 35,19 34,82 34,77 34,97 572 26.496.088
3/9/2021 33,94 34,40 +0,44% 33,94 34,84 34,34 34,29 34,40 862 46.421.610
2/9/2021 35,33 34,25 -2,64% 34,00 35,33 34,28 34,16 34,25 1.686 60.334.516
1/9/2021 34,37 35,18 -0,90% 34,37 36,50 35,14 35,15 35,18 1.945 101.247.071
31/8/2021 34,30 35,50 +3,05% 34,12 35,50 34,95 35,50 35,51 1.091 56.939.108
30/8/2021 34,00 34,45 +0,29% 33,97 34,45 34,17 34,31 34,45 640 26.221.339
27/8/2021 34,54 34,35 -0,35% 34,12 34,62 34,32 34,35 34,50 732 27.610.777
26/8/2021 35,01 34,47 -1,43% 34,47 35,04 34,64 34,47 34,58 554 23.514.256
25/8/2021 34,79 34,97 -0,34% 34,53 35,00 34,83 34,97 34,98 491 23.010.166
24/8/2021 35,20 35,09 -0,45% 34,65 35,64 35,01 35,06 35,09 707 34.877.027
23/8/2021 35,10 35,25 -1,09% 35,01 35,66 35,26 35,25 35,36 660 31.389.719
20/8/2021 35,01 35,64 +1,28% 34,52 35,64 35,13 35,28 35,64 791 39.945.036
19/8/2021 33,61 35,19 +2,95% 33,25 35,35 34,48 34,94 35,19 870 42.424.606
18/8/2021 34,33 34,18 -2,23% 33,52 35,04 34,22 33,80 34,18 1.022 43.320.832
17/8/2021 35,49 34,96 -0,94% 33,42 35,63 33,99 34,36 34,96 2.122 124.046.846
16/8/2021 36,80 35,29 -3,32% 35,11 36,87 35,86 35,29 35,51 1.237 69.848.431
13/8/2021 36,05 36,50 +0,25% 35,96 36,73 36,39 36,48 36,50 663 36.180.788
12/8/2021 36,65 36,41 -0,95% 36,12 36,90 36,43 36,12 36,41 692 34.017.626
11/8/2021 36,88 36,76 +1,52% 35,65 36,88 36,28 36,33 36,76 886 41.460.120
10/8/2021 36,40 36,21 -0,71% 36,04 36,80 36,48 36,21 36,30 820 35.602.640
9/8/2021 36,07 36,47 -0,11% 36,07 36,95 36,66 36,47 36,55 760 36.392.416
6/8/2021 36,45 36,51 +0,19% 36,22 36,67 36,44 36,32 36,51 742 34.187.502
5/8/2021 36,97 36,44 -1,43% 36,24 37,24 36,64 36,30 36,44 1.094 48.409.949
4/8/2021 36,48 36,97 -0,08% 36,48 37,18 36,85 36,77 36,97 1.056 57.158.192
3/8/2021 37,59 37,00 -0,03% 36,31 37,64 36,72 36,78 37,00 2.003 85.011.351
2/8/2021 36,83 37,01 +3,81% 35,97 37,58 37,04 37,01 37,26 2.363 133.316.437
30/7/2021 36,58 35,65 -2,70% 35,55 36,58 35,86 35,65 35,80 662 30.984.388
29/7/2021 36,10 36,64 +0,96% 36,10 36,66 36,47 36,50 36,64 742 38.549.072
28/7/2021 35,70 36,29 +2,31% 35,37 36,48 36,05 36,10 36,29 754 38.137.591
27/7/2021 36,20 35,47 -2,02% 35,15 36,36 35,59 35,42 35,47 922 41.463.313
26/7/2021 36,27 36,20 +0,25% 36,05 36,86 36,42 36,20 36,29 1.816 85.989.830
23/7/2021 35,35 36,11 +2,01% 35,29 36,18 35,88 36,11 36,13 1.280 68.571.771
22/7/2021 34,48 35,40 +2,37% 34,40 35,40 34,99 35,30 35,40 810 40.136.984
21/7/2021 34,50 34,58 +0,23% 34,12 35,00 34,42 34,38 34,58 998 45.817.847
20/7/2021 34,65 34,50 -1,77% 34,45 35,26 34,75 34,50 34,65 1.154 47.454.318
19/7/2021 35,03 35,12 -0,71% 34,47 35,18 34,75 34,90 35,12 1.411 49.101.144
16/7/2021 34,96 35,37 +0,77% 34,96 35,59 35,34 35,00 35,37 722 31.073.950
15/7/2021 35,38 35,10 -1,27% 34,88 35,62 35,11 35,00 35,10 1.036 34.812.415
14/7/2021 36,48 35,55 -2,28% 35,38 36,74 35,81 35,49 35,55 1.395 63.327.714
13/7/2021 34,70 36,38 +5,94% 34,47 36,43 35,93 36,30 36,38 1.888 93.079.547
12/7/2021 34,01 34,34 +1,00% 33,71 34,35 34,07 34,25 34,34 1.077 50.059.474
8/7/2021 34,00 34,00 -1,25% 33,70 34,31 33,99 33,91 34,00 1.234 57.933.655
7/7/2021 33,86 34,43 +1,86% 33,86 34,71 34,31 34,20 34,43 862 32.742.825
6/7/2021 34,38 33,80 -1,17% 33,66 34,38 33,98 33,80 34,00 1.170 40.068.089
5/7/2021 34,38 34,20 -1,13% 34,18 34,65 34,43 34,20 34,40 859 39.883.823
2/7/2021 34,07 34,59 +1,80% 33,97 34,59 34,31 34,43 34,59 1.419 63.988.633
1/7/2021 34,01 33,98 -1,71% 33,54 34,57 33,95 33,98 34,11 2.196 113.537.776
30/6/2021 34,81 34,57 -0,80% 34,05 34,81 34,33 34,50 34,57 1.081 47.002.103
29/6/2021 35,45 34,85 -2,05% 34,58 35,50 34,83 34,70 34,85 805 33.890.965
28/6/2021 35,00 35,58 +0,48% 33,99 35,77 35,05 35,23 35,58 1.400 81.649.828
25/6/2021 36,56 35,41 -3,17% 35,24 36,56 35,68 35,34 35,41 1.243 57.634.406
24/6/2021 36,50 36,57 +0,19% 36,22 37,16 36,68 36,37 36,57 882 42.608.257
23/6/2021 36,82 36,50 -0,60% 36,02 36,85 36,38 36,40 36,50 719 37.809.608
22/6/2021 36,31 36,72 +0,69% 36,19 36,82 36,51 36,64 36,72 687 36.956.531
21/6/2021 36,25 36,47 -0,19% 35,67 36,66 36,23 36,47 36,50 961 39.569.437
18/6/2021 36,24 36,54 +0,83% 35,76 36,54 36,13 36,28 36,54 757 35.666.935
17/6/2021 36,02 36,24 +0,17% 35,75 36,66 36,21 36,00 36,24 956 41.359.018
16/6/2021 35,50 36,18 +1,83% 35,40 36,19 35,83 35,96 36,18 790 43.554.840
15/6/2021 35,45 35,53 +0,23% 35,19 35,53 35,38 35,44 35,53 888 38.701.885
14/6/2021 35,50 35,45 -0,11% 35,05 35,54 35,28 35,36 35,45 1.014 43.276.718
11/6/2021 36,38 35,49 -1,83% 35,11 36,38 35,43 35,37 35,49 1.069 49.484.128
10/6/2021 35,37 36,15 +1,83% 35,37 36,52 36,07 0,00 0,00 1.153 57.690.804
9/6/2021 36,01 35,50 -0,84% 35,22 36,43 35,56 35,42 35,50 1.206 60.901.175
8/6/2021 36,98 35,80 -3,19% 35,80 37,10 36,35 35,80 35,82 1.469 74.886.733
7/6/2021 35,52 36,98 +3,12% 35,45 37,20 36,42 36,97 36,98 2.648 150.784.412
4/6/2021 36,38 35,86 -1,35% 35,73 36,62 36,07 35,86 35,99 1.839 91.959.605
2/6/2021 37,17 36,35 -1,92% 36,11 37,33 36,59 36,28 36,35 2.377 141.235.110
1/6/2021 36,98 37,06 +2,04% 36,40 37,51 36,98 37,02 37,06 2.734 173.131.136
31/5/2021 36,75 36,32 +0,06% 35,97 37,13 36,39 36,32 36,45 2.442 131.040.447
28/5/2021 36,09 36,30 +0,83% 35,61 36,34 36,07 36,15 36,30 1.229 61.674.853
27/5/2021 35,23 36,00 +2,24% 35,16 36,00 35,65 35,81 36,00 774 37.964.757
26/5/2021 35,51 35,21 -1,21% 35,00 36,16 35,44 35,21 35,27 828 36.753.538
25/5/2021 35,60 35,64 -0,17% 35,31 36,06 35,60 35,33 35,64 759 45.117.526
24/5/2021 35,96 35,70 -0,53% 35,49 36,10 35,89 35,70 35,80 959 47.143.985
21/5/2021 35,39 35,89 +1,38% 35,26 35,90 35,58 35,79 35,89 849 38.096.604
20/5/2021 35,05 35,40 +1,17% 34,63 35,49 35,21 35,18 35,40 920 36.000.494
19/5/2021 34,30 34,99 +2,10% 33,87 35,24 34,88 34,95 34,99 924 44.561.213
18/5/2021 34,61 34,27 -0,64% 34,27 34,90 34,59 34,26 34,51 613 30.195.265
17/5/2021 33,73 34,49 +1,74% 33,51 34,76 34,29 34,49 34,64 822 36.525.601
14/5/2021 33,90 33,90 +1,07% 33,48 34,24 33,84 33,80 33,90 769 39.847.638
13/5/2021 33,17 33,54 +1,08% 33,17 34,00 33,78 33,54 33,78 736 31.187.643
12/5/2021 33,52 33,18 -1,63% 33,10 33,67 33,33 33,18 33,48 955 43.670.906
11/5/2021 33,90 33,73 -0,91% 33,42 34,02 33,73 33,73 33,98 881 41.546.429
10/5/2021 34,60 34,04 -1,45% 33,70 34,75 33,99 34,04 34,17 1.188 56.651.897
7/5/2021 33,81 34,54 +2,49% 33,81 34,80 34,29 34,54 34,79 1.077 63.357.328
6/5/2021 34,47 33,70 -3,38% 33,51 34,58 33,80 33,64 33,70 1.205 59.787.340
5/5/2021 34,23 34,88 +2,38% 34,02 34,88 34,29 34,62 34,88 757 37.339.528
4/5/2021 34,39 34,07 -0,93% 34,06 34,80 34,29 34,07 34,09 753 36.105.775
3/5/2021 34,65 34,39 -0,29% 33,79 35,10 34,34 34,30 34,39 1.085 55.649.607
30/4/2021 35,08 34,49 -2,10% 34,35 35,08 34,71 34,49 34,70 856 35.176.168
29/4/2021 34,99 35,23 +1,50% 34,61 35,48 35,05 35,21 35,23 812 38.722.574
28/4/2021 34,68 34,71 -0,63% 33,09 34,89 34,19 34,70 34,71 1.345 64.309.982
27/4/2021 35,02 34,93 -0,77% 34,42 35,05 34,72 34,82 34,93 1.292 68.067.429
26/4/2021 35,68 35,20 -1,43% 34,71 36,35 35,28 34,94 35,20 1.617 73.479.644
23/4/2021 35,32 35,71 +1,54% 35,31 36,34 35,73 35,70 35,71 1.266 68.760.073
22/4/2021 35,00 35,17 +1,71% 34,81 35,65 35,17 34,98 35,20 874 47.149.284
20/4/2021 35,09 34,58 -2,26% 34,58 35,70 35,17 34,58 34,80 1.037 51.355.231
19/4/2021 35,50 35,38 -0,34% 34,98 35,65 35,34 35,30 35,38 1.518 83.395.862
16/4/2021 34,90 35,50 +1,87% 34,50 35,57 35,18 35,35 35,50 1.469 62.953.452
15/4/2021 34,57 34,85 +1,22% 34,31 34,98 34,66 34,83 34,85 896 32.954.464
14/4/2021 34,91 34,43 -1,77% 34,10 35,27 34,51 34,42 34,43 1.232 56.470.556
13/4/2021 34,19 35,05 +2,28% 34,12 35,34 34,94 34,95 35,05 1.227 58.869.284
12/4/2021 33,06 34,27 +2,51% 33,06 34,76 34,28 34,20 34,27 1.041 56.342.033
9/4/2021 33,90 33,43 -1,56% 33,23 34,30 33,75 33,33 33,43 962 41.795.472
8/4/2021 32,70 33,96 +4,04% 32,70 34,60 34,05 33,82 33,96 1.538 72.589.021
7/4/2021 32,57 32,64 +0,28% 32,30 33,02 32,73 32,64 32,78 749 34.755.327
6/4/2021 33,11 32,55 -1,84% 32,54 33,12 32,77 32,55 32,78 941 34.452.352
5/4/2021 31,80 33,16 +3,56% 31,60 33,32 32,67 33,16 33,20 1.159 45.559.847
1/4/2021 32,41 32,02 +0,06% 31,77 32,78 32,17 31,84 32,02 913 38.344.533
31/3/2021 32,49 32,00 -1,08% 32,00 32,79 32,35 32,00 32,35 672 28.925.410
30/3/2021 32,20 32,35 +1,13% 31,86 32,77 32,46 32,35 32,73 763 31.853.729
29/3/2021 31,95 31,99 -1,05% 31,50 32,29 31,91 31,99 32,30 837 35.086.488
26/3/2021 32,40 32,33 -0,22% 32,07 32,85 32,45 32,33 32,52 955 40.673.070
25/3/2021 31,70 32,40 +2,21% 31,13 32,65 32,14 32,40 32,42 1.155 48.832.913
24/3/2021 32,52 31,70 -2,49% 31,50 32,72 32,22 31,70 31,71 1.295 54.682.799
23/3/2021 33,11 32,51 -1,78% 32,44 33,11 32,74 32,51 32,78 715 33.029.335
22/3/2021 32,87 33,10 +0,55% 32,56 33,16 32,92 33,00 33,10 773 34.729.537
19/3/2021 31,70 32,92 +3,88% 31,62 33,09 32,54 32,92 33,10 902 45.127.814
18/3/2021 32,39 31,69 -1,98% 31,48 32,39 31,80 31,60 31,69 792 30.128.837
17/3/2021 30,97 32,33 +2,80% 30,96 32,35 31,74 32,33 32,34 762 36.366.691
16/3/2021 31,80 31,45 -1,10% 31,23 32,27 31,75 31,45 31,58 826 35.446.845
15/3/2021 31,58 31,80 +0,32% 31,28 31,90 31,66 31,80 31,85 778 28.383.145
12/3/2021 31,55 31,70 -0,66% 31,07 31,70 31,30 31,37 31,70 894 37.738.752
11/3/2021 31,19 31,91 +2,08% 30,99 31,91 31,38 31,80 31,91 849 39.881.110
10/3/2021 31,40 31,26 -0,10% 30,40 31,49 30,96 31,05 31,26 1.235 54.590.330
9/3/2021 30,89 31,29 +3,34% 30,17 31,40 30,87 30,98 31,29 1.037 50.072.482
8/3/2021 31,26 30,28 -4,54% 30,22 31,63 30,92 30,28 30,56 1.456 64.109.737
5/3/2021 31,78 31,72 +0,63% 30,35 31,85 31,17 31,63 31,72 1.138 49.638.229
4/3/2021 31,24 31,52 +0,77% 31,08 32,29 31,61 31,18 31,52 925 45.263.960
3/3/2021 32,20 31,28 -2,86% 29,73 32,27 30,50 31,21 31,28 2.471 95.904.505
2/3/2021 31,09 32,20 +1,58% 29,98 32,35 30,73 31,94 32,20 2.241 94.524.424
1/3/2021 33,33 31,70 -4,49% 31,26 33,84 32,35 31,38 31,71 1.915 83.698.350
26/2/2021 33,49 33,19 -0,54% 32,62 33,98 33,18 32,98 33,19 1.112 48.942.587
25/2/2021 33,24 33,37 -0,68% 33,24 34,05 33,70 33,37 33,60 1.287 54.878.209
24/2/2021 33,99 33,60 -1,12% 32,98 34,04 33,58 33,60 33,83 807 37.210.424
23/2/2021 33,66 33,98 +0,24% 33,22 34,17 33,69 33,75 33,98 1.200 46.998.497
22/2/2021 33,73 33,90 -1,25% 32,80 34,00 33,61 0,00 0,00 1.595 68.143.836
19/2/2021 33,93 34,33 +1,27% 33,75 34,78 34,28 34,33 34,52 1.059 48.204.164
18/2/2021 34,30 33,90 -0,26% 33,47 34,40 33,88 33,90 34,00 1.131 52.306.137
17/2/2021 33,62 33,99 +1,10% 33,19 34,39 33,90 33,99 34,00 720 39.487.775
12/2/2021 33,83 33,62 -0,91% 33,41 33,99 33,62 33,61 33,80 756 32.287.893
11/2/2021 32,82 33,93 +4,05% 32,82 34,09 33,69 33,65 33,93 1.034 48.488.066
10/2/2021 33,19 32,61 -0,82% 32,46 33,19 32,76 32,61 32,80 891 40.413.825
9/2/2021 33,30 32,88 -0,54% 32,60 33,30 32,87 32,71 32,88 988 36.046.321
8/2/2021 32,96 33,06 +0,52% 32,56 33,30 32,94 33,05 33,06 1.067 48.019.926
5/2/2021 33,26 32,89 -1,08% 32,89 33,75 33,24 32,89 33,16 998 37.116.717
4/2/2021 33,02 33,25 -0,42% 32,90 33,39 33,11 33,00 33,25 787 31.241.907
3/2/2021 33,13 33,39 +1,30% 32,47 33,47 32,99 33,22 33,39 1.452 57.614.358
2/2/2021 33,33 32,96 -0,24% 32,96 34,05 33,48 32,96 33,35 908 46.003.835
1/2/2021 32,80 33,04 +1,66% 32,47 33,40 32,98 33,04 33,24 1.213 51.385.309
29/1/2021 33,75 32,50 -4,66% 32,01 33,88 32,65 32,50 32,65 2.694 114.192.309
28/1/2021 33,86 34,09 +2,62% 32,90 34,47 33,82 34,09 34,45 936 39.384.983
27/1/2021 34,00 33,22 -2,01% 33,11 34,45 33,89 33,22 33,24 1.117 48.328.330
26/1/2021 34,00 33,90 -2,53% 33,23 34,86 34,39 33,90 34,38 1.086 50.821.807
22/1/2021 34,35 34,78 +0,03% 32,60 34,78 33,73 34,60 34,78 1.945 89.414.847
21/1/2021 35,02 34,77 -0,66% 34,41 35,40 34,82 34,77 34,90 1.261 58.153.811
20/1/2021 35,41 35,00 -2,37% 34,65 36,18 35,23 34,87 35,00 1.755 84.434.387
19/1/2021 34,73 35,85 +3,73% 34,67 36,00 35,37 35,70 35,85 1.457 75.220.031
18/1/2021 34,94 34,56 -1,09% 34,56 35,46 35,09 34,56 34,80 1.076 50.963.678
15/1/2021 34,84 34,94 -0,23% 34,06 34,99 34,60 34,73 34,94 939 40.226.854
14/1/2021 35,45 35,02 -0,26% 34,50 35,45 35,04 34,75 35,02 943 40.587.029
13/1/2021 34,70 35,11 +0,29% 34,53 35,37 34,88 35,11 35,20 1.076 44.352.950
12/1/2021 34,10 35,01 +1,42% 33,92 35,01 34,39 34,63 35,01 937 44.932.613
11/1/2021 35,29 34,52 -2,68% 33,72 35,40 34,50 34,20 34,52 1.461 64.250.266
8/1/2021 33,50 35,47 +5,88% 33,38 35,67 35,03 35,33 35,47 1.876 97.002.491
7/1/2021 33,39 33,50 +0,27% 33,03 33,54 33,30 33,48 33,50 1.299 52.527.707
6/1/2021 34,23 33,41 -2,45% 33,23 34,33 33,70 33,38 33,41 1.118 49.698.457
5/1/2021 33,15 34,25 +2,36% 33,15 34,46 34,03 34,20 34,25 1.651 73.778.347
4/1/2021 34,25 33,46 -2,16% 33,15 34,66 33,64 33,39 33,46 1.388 58.037.425
30/12/2020 34,80 34,20 -1,44% 33,97 34,82 34,27 34,12 34,35 900 40.051.918
29/12/2020 34,34 34,70 -0,72% 34,06 34,70 34,35 34,65 34,70 890 36.773.453
28/12/2020 34,00 34,95 +3,40% 33,90 34,95 34,35 34,94 34,95 941 41.176.678
23/12/2020 33,04 33,80 +0,45% 33,04 33,81 33,59 33,65 33,80 670 29.016.693
22/12/2020 33,54 33,65 +0,42% 33,03 33,65 33,38 33,42 33,70 878 35.275.697
21/12/2020 33,96 33,51 -1,44% 32,50 33,97 33,33 33,32 33,51 1.412 67.484.207
18/12/2020 34,67 34,00 -2,30% 33,65 34,70 34,16 33,77 34,00 1.083 56.871.290
17/12/2020 34,59 34,80 +0,55% 34,16 35,02 34,59 34,49 34,84 930 46.955.244
16/12/2020 33,80 34,61 +2,49% 33,29 34,84 34,02 34,50 34,72 1.537 76.517.934
15/12/2020 32,19 33,77 +5,50% 31,86 33,92 33,37 33,59 33,77 1.793 89.603.399
14/12/2020 32,75 32,01 -2,26% 32,01 32,89 32,39 32,01 32,16 1.142 50.768.932
11/12/2020 32,09 32,75 +2,06% 31,79 32,75 32,32 32,52 32,75 914 40.622.437
10/12/2020 32,43 32,09 -0,37% 31,44 32,43 31,99 32,09 32,12 924 38.020.346
9/12/2020 32,67 32,21 -1,47% 32,15 33,32 32,59 32,21 32,43 1.368 63.337.942
8/12/2020 31,50 32,69 +3,98% 31,20 32,69 31,90 32,53 32,69 1.198 57.319.699
7/12/2020 31,25 31,44 0,00% 31,12 32,09 31,64 31,37 31,44 1.054 43.778.177
4/12/2020 31,47 31,44 +1,42% 31,30 31,73 31,46 31,44 31,50 792 35.659.117
3/12/2020 31,51 31,00 -1,12% 31,00 31,77 31,51 31,00 31,35 1.138 46.895.513
2/12/2020 31,43 31,35 +0,03% 31,35 31,86 31,59 31,35 31,67 1.027 41.564.248
1/12/2020 32,30 31,34 -1,76% 31,04 32,45 31,56 31,32 31,58 1.557 64.944.812
30/11/2020 31,72 31,90 +0,63% 31,56 32,05 31,80 31,89 31,90 923 51.383.313
27/11/2020 31,90 31,70 -0,22% 31,40 32,36 31,98 31,70 31,94 1.158 56.509.201
26/11/2020 31,79 31,77 +0,51% 31,51 31,98 31,74 31,73 31,77 1.008 56.975.370
25/11/2020 31,39 31,61 +1,97% 30,79 31,94 31,25 31,61 31,62 1.524 78.269.681
24/11/2020 30,59 31,00 +1,81% 30,02 31,30 30,59 31,00 31,30 853 41.485.892
23/11/2020 31,28 30,45 -2,09% 30,28 31,80 30,61 30,45 30,50 1.498 53.966.764
20/11/2020 31,10 31,10 0,00% 30,82 31,53 31,10 31,10 31,16 626 20.817.645
19/11/2020 31,13 31,10 -0,32% 31,05 31,90 31,24 31,10 31,25 593 34.109.557
18/11/2020 31,75 31,20 -1,11% 31,00 31,90 31,39 31,02 31,20 980 46.228.747
17/11/2020 29,66 31,55 +6,77% 29,36 31,81 31,03 31,53 31,55 2.123 119.215.730
16/11/2020 29,80 29,55 +0,07% 28,98 29,95 29,26 29,44 29,55 1.705 65.956.841
13/11/2020 28,92 29,53 +2,46% 28,82 29,60 29,16 29,48 29,53 1.168 46.224.504
12/11/2020 30,00 28,82 -3,97% 28,61 30,07 29,11 28,80 28,82 2.274 76.954.114
11/11/2020 31,30 30,01 -3,72% 29,64 31,30 30,13 29,96 30,01 1.877 69.075.736
10/11/2020 31,80 31,17 -1,58% 30,45 31,95 31,02 31,00 31,17 1.491 69.579.106
9/11/2020 31,76 31,67 +1,41% 31,23 32,18 31,62 31,66 31,67 1.548 78.886.691
6/11/2020 29,45 31,23 +4,38% 29,32 31,51 30,38 31,20 31,23 1.444 73.351.954
5/11/2020 28,50 29,92 +5,28% 28,50 29,92 29,09 29,68 29,92 1.235 52.184.580
4/11/2020 27,56 28,42 +3,38% 27,44 28,42 27,94 28,10 28,42 1.389 51.254.754
3/11/2020 28,30 27,49 -2,17% 27,05 28,61 27,51 27,38 27,49 2.865 108.199.243
30/10/2020 28,78 28,10 -2,90% 27,76 28,82 28,06 28,00 28,10 2.439 91.644.829
29/10/2020 28,80 28,94 +0,14% 28,24 29,00 28,64 28,94 28,97 1.865 74.092.672
28/10/2020 30,00 28,90 -5,52% 28,75 30,00 29,19 28,90 28,92 3.038 114.034.368
27/10/2020 31,02 30,59 -1,32% 30,31 31,31 30,81 30,41 30,59 1.289 52.549.907
26/10/2020 31,50 31,00 -0,64% 30,81 31,90 31,31 31,00 31,11 1.701 103.912.873
23/10/2020 31,49 31,20 -0,13% 30,65 31,50 31,13 31,20 31,27 1.412 72.501.418
22/10/2020 30,93 31,24 +1,30% 30,44 31,32 30,89 31,24 31,28 1.589 62.503.126
21/10/2020 30,85 30,84 0,00% 30,45 31,40 30,74 30,81 30,84 1.379 64.672.511
20/10/2020 30,55 30,84 +0,75% 30,55 31,17 30,93 30,84 30,95 1.038 50.508.422
19/10/2020 30,80 30,61 +0,29% 30,36 31,00 30,66 30,61 30,67 812 36.978.324
16/10/2020 30,77 30,52 -0,26% 30,08 30,79 30,28 30,50 30,52 1.230 45.510.589
15/10/2020 30,82 30,60 -0,97% 30,35 30,86 30,53 30,60 30,80 1.072 40.450.920
14/10/2020 30,70 30,90 +1,25% 30,50 31,50 31,06 30,90 31,07 774 39.617.610
13/10/2020 30,90 30,52 -2,15% 30,26 31,14 30,57 30,52 30,61 1.290 50.647.305
9/10/2020 31,20 31,19 -0,16% 30,90 31,54 31,11 30,90 31,19 837 32.910.585
8/10/2020 31,63 31,24 +0,13% 30,86 31,63 31,17 31,14 31,24 889 34.085.944
7/10/2020 31,55 31,20 -1,08% 31,20 32,06 31,70 31,20 31,48 732 38.351.199
6/10/2020 31,12 31,54 +1,61% 30,98 31,63 31,38 31,49 31,54 988 51.066.118
5/10/2020 30,06 31,04 +2,85% 30,06 31,35 30,79 31,04 31,10 845 46.752.199
2/10/2020 30,00 30,18 -0,53% 29,90 30,59 30,30 30,18 30,35 822 38.660.337
1/10/2020 29,80 30,34 +1,20% 29,50 30,59 30,09 30,34 30,40 1.958 103.647.796
30/9/2020 29,27 29,98 +2,57% 29,09 29,98 29,45 29,70 29,98 744 34.272.898
29/9/2020 29,78 29,23 -0,95% 28,93 29,79 29,34 29,23 29,27 1.005 45.050.911
28/9/2020 30,79 29,51 -3,56% 29,31 30,94 29,86 29,50 29,51 1.536 63.299.222
25/9/2020 30,80 30,60 -0,58% 30,10 30,80 30,30 30,57 30,60 963 35.716.321
24/9/2020 29,90 30,78 +3,36% 29,90 31,15 30,74 30,77 30,78 685 39.590.763
23/9/2020 31,10 29,78 -4,24% 29,78 31,12 30,32 29,78 29,92 1.241 46.072.221
22/9/2020 30,40 31,10 +2,47% 30,29 31,32 30,98 30,90 31,10 897 35.063.252
21/9/2020 30,02 30,35 +0,17% 29,60 30,50 30,11 30,33 30,35 1.204 46.411.846
18/9/2020 31,30 30,30 -3,19% 30,20 31,30 30,57 30,30 30,44 1.681 61.056.223
17/9/2020 30,80 31,30 +1,29% 30,38 31,68 31,16 31,20 31,30 1.069 52.251.460
16/9/2020 31,66 30,90 -2,22% 30,73 31,89 31,15 30,87 30,90 1.315 56.807.947
15/9/2020 31,62 31,60 +1,06% 30,83 32,23 31,65 31,60 31,67 1.309 64.199.946
14/9/2020 31,02 31,27 +2,06% 30,61 31,53 31,06 31,25 31,27 930 42.854.641
11/9/2020 31,95 30,64 -3,68% 30,40 31,95 30,79 30,64 30,85 2.213 88.790.200
10/9/2020 31,60 31,81 +0,51% 31,25 32,33 31,82 31,80 31,81 1.165 52.398.443
9/9/2020 31,60 31,65 +0,19% 30,65 32,06 31,14 31,49 31,65 2.233 91.350.098
8/9/2020 32,21 31,59 -1,59% 31,59 32,25 31,88 31,59 31,60 1.632 66.185.423
4/9/2020 32,68 32,10 -2,01% 31,60 32,78 32,05 32,10 32,32 1.601 68.526.597
3/9/2020 33,31 32,76 -1,38% 32,40 33,63 32,98 32,60 32,79 1.314 65.790.858
2/9/2020 32,11 33,22 +2,88% 32,10 33,22 32,76 33,17 33,22 1.485 68.705.357
1/9/2020 32,37 32,29 +0,91% 31,69 32,55 32,22 32,25 32,29 2.459 114.594.027
31/8/2020 33,74 32,00 -4,88% 31,76 33,76 32,27 31,99 32,00 2.978 135.937.370
28/8/2020 32,84 33,64 +3,03% 32,58 33,75 33,24 33,64 33,65 1.584 83.571.036
27/8/2020 32,08 32,65 0,00% 31,98 32,73 32,44 32,50 32,65 915 44.211.920
26/8/2020 33,39 32,65 -2,01% 31,85 33,60 32,52 32,60 32,65 1.534 65.147.945
25/8/2020 32,73 33,32 +3,19% 32,25 33,32 32,77 33,16 33,32 1.205 58.939.442
24/8/2020 32,75 32,29 -1,28% 32,05 32,85 32,35 32,26 32,29 864 43.786.610
21/8/2020 31,96 32,71 +2,67% 31,45 32,72 32,21 32,60 32,71 920 51.112.863
20/8/2020 31,65 31,86 +0,28% 30,81 32,08 31,55 31,86 31,94 1.034 47.762.960
19/8/2020 32,82 31,77 -3,29% 31,70 32,82 32,02 31,77 31,94 1.386 61.116.963
18/8/2020 32,31 32,85 +0,77% 32,02 32,86 32,38 32,83 32,85 1.196 58.252.913
17/8/2020 33,59 32,60 -2,69% 31,78 33,59 32,46 32,51 32,60 2.607 119.928.650
14/8/2020 32,68 33,50 +0,66% 32,68 33,59 33,19 33,44 33,50 823 38.943.630
13/8/2020 34,00 33,28 -0,95% 33,00 34,23 33,60 33,28 33,41 1.091 50.865.919
12/8/2020 33,77 33,60 +0,57% 33,09 34,15 33,48 33,60 33,62 949 48.221.056
11/8/2020 34,19 33,41 -1,74% 33,36 34,50 33,63 33,41 33,49 1.331 67.157.456
10/8/2020 34,00 34,00 -1,19% 33,47 34,58 33,81 33,93 34,00 1.495 71.412.226
7/8/2020 35,04 34,41 -1,80% 33,85 35,06 34,36 34,40 34,41 1.539 72.590.496
6/8/2020 35,40 35,04 -0,74% 34,20 35,40 34,96 35,04 35,15 1.534 78.376.035
5/8/2020 36,42 35,30 -2,92% 35,10 36,69 35,61 35,27 35,30 1.719 81.854.904
4/8/2020 36,09 36,36 +0,19% 33,60 36,47 35,78 36,30 36,37 1.427 83.622.287
3/8/2020 36,41 36,29 -0,58% 35,77 36,99 36,34 36,27 36,29 2.285 185.343.720
31/7/2020 36,28 36,50 +0,63% 35,81 37,09 36,30 36,03 36,50 1.622 98.179.107
30/7/2020 35,65 36,27 +0,42% 35,65 36,59 36,24 36,27 36,28 1.232 77.658.221
29/7/2020 35,62 36,12 +0,19% 35,05 36,45 36,06 36,11 36,12 2.549 197.025.637
28/7/2020 36,48 36,05 +0,19% 35,93 36,61 36,28 36,05 36,29 1.547 97.299.677
27/7/2020 35,35 35,98 +4,47% 34,75 36,71 35,97 35,98 36,00 3.060 200.340.891
24/7/2020 33,80 34,44 +1,92% 32,84 34,85 34,04 34,36 34,44 1.725 103.976.946
23/7/2020 33,63 33,79 +0,57% 33,28 34,00 33,72 33,79 33,80 1.142 66.450.191
22/7/2020 33,75 33,60 -0,18% 33,44 34,25 33,81 33,60 33,79 1.188 58.244.903
21/7/2020 34,38 33,66 -1,72% 33,45 34,50 33,74 33,66 33,73 1.265 68.380.676
20/7/2020 33,70 34,25 +1,63% 33,06 34,32 33,69 34,24 34,25 1.730 97.637.802
17/7/2020 32,60 33,70 +3,82% 32,45 33,89 33,29 33,60 33,70 1.513 82.494.695
16/7/2020 31,80 32,46 +2,04% 31,40 32,51 31,92 32,46 32,50 991 52.082.616
15/7/2020 31,91 31,81 +0,38% 31,40 32,18 31,66 31,80 31,81 1.274 56.470.457
14/7/2020 32,16 31,69 -0,97% 30,57 32,45 31,69 31,69 31,72 1.658 85.478.072
13/7/2020 32,32 32,00 -1,20% 31,90 32,82 32,49 32,00 32,47 1.133 57.087.831
10/7/2020 32,35 32,39 +0,15% 32,10 32,68 32,40 32,38 32,39 944 51.853.490
9/7/2020 32,92 32,34 -0,49% 32,15 33,44 32,80 32,34 32,40 1.529 86.955.075
8/7/2020 32,40 32,50 +0,46% 32,37 33,01 32,78 32,50 32,85 993 51.151.085
7/7/2020 32,74 32,35 -1,43% 32,03 32,79 32,33 32,30 32,35 1.532 73.172.799
6/7/2020 32,77 32,82 +1,02% 32,45 33,28 32,73 32,82 32,85 1.256 61.886.318
3/7/2020 32,26 32,49 +0,59% 31,68 32,65 32,11 32,49 32,50 1.378 59.787.664
2/7/2020 33,30 32,30 -3,24% 31,94 33,86 32,52 32,29 32,30 2.114 99.701.776
1/7/2020 33,35 33,38 -0,12% 33,07 33,67 33,28 33,24 33,38 877 46.076.474
30/6/2020 33,91 33,42 -0,39% 32,89 33,91 33,29 33,36 33,42 703 32.177.070
29/6/2020 34,08 33,55 -1,18% 33,33 34,13 33,70 33,51 33,55 781 42.556.294
26/6/2020 35,15 33,95 -2,69% 33,30 35,19 33,96 33,95 33,99 1.389 64.059.453
25/6/2020 34,14 34,89 +1,72% 34,14 35,33 34,70 34,87 34,89 579 25.779.415
24/6/2020 35,35 34,30 -2,42% 34,00 35,37 34,40 34,25 34,30 852 40.893.012
23/6/2020 34,97 35,15 +0,49% 34,85 36,19 35,50 35,01 35,15 1.012 57.698.786
22/6/2020 34,37 34,98 +1,42% 34,01 34,99 34,72 34,75 34,98 686 34.164.211
19/6/2020 34,44 34,49 +1,44% 34,40 35,20 34,85 34,49 34,82 694 40.533.105
18/6/2020 33,76 34,00 +0,89% 33,30 34,76 34,02 33,92 34,00 652 37.536.230
17/6/2020 32,10 33,70 +4,66% 32,10 34,07 33,35 33,51 33,70 733 43.115.797
16/6/2020 33,42 32,20 -2,28% 32,15 33,81 32,69 32,20 32,35 1.162 54.501.552
15/6/2020 32,48 32,95 -0,60% 32,01 33,15 32,63 32,95 33,00 893 43.023.015
12/6/2020 32,55 33,15 -3,63% 32,22 33,39 32,82 33,15 33,29 1.613 78.234.745
10/6/2020 35,20 34,40 -1,55% 33,60 35,30 34,46 34,40 34,50 914 49.668.590
9/6/2020 34,55 34,94 +1,57% 32,50 35,28 34,50 34,77 34,94 567 36.258.392
8/6/2020 34,60 34,40 -0,29% 34,03 34,97 34,60 34,40 34,59 825 43.623.907
5/6/2020 34,65 34,50 -0,06% 34,32 35,56 34,75 34,50 34,58 1.111 63.078.215
4/6/2020 34,13 34,52 +0,06% 31,75 34,90 34,27 34,24 34,52 779 48.730.308
3/6/2020 34,43 34,50 +1,77% 33,79 34,90 34,30 34,15 34,50 921 53.923.470
2/6/2020 32,92 33,90 +3,67% 32,89 34,45 33,78 33,90 33,99 1.237 68.687.270
1/6/2020 32,21 32,70 +0,71% 31,60 33,00 32,60 32,70 32,96 997 50.982.047
29/5/2020 31,27 32,47 +4,41% 30,68 32,95 31,79 32,40 32,47 1.225 76.647.821
28/5/2020 30,50 31,10 +0,29% 30,17 31,21 30,73 30,98 31,11 766 36.574.658
27/5/2020 30,50 31,01 +1,54% 30,11 31,37 30,69 31,01 31,13 982 51.665.674
26/5/2020 29,11 30,54 +7,61% 29,11 31,04 30,49 30,51 30,54 1.656 95.051.056
25/5/2020 29,00 28,38 -0,21% 28,29 29,32 28,78 28,38 28,70 1.262 60.722.428
22/5/2020 28,75 28,44 -0,56% 28,33 28,98 28,66 28,43 28,44 607 30.602.111
21/5/2020 28,16 28,60 +2,88% 27,67 28,85 28,31 28,60 28,70 900 48.617.077
20/5/2020 28,59 27,80 -1,28% 27,45 28,69 27,85 27,80 28,30 1.421 59.596.809
19/5/2020 29,37 28,16 -4,48% 28,05 29,37 28,66 28,16 28,74 1.107 43.408.478
18/5/2020 28,98 29,48 +4,50% 28,01 29,60 28,85 29,18 29,48 1.038 59.053.441
15/5/2020 28,58 28,21 -1,60% 27,63 28,68 28,11 28,21 28,23 877 31.236.433
14/5/2020 28,37 28,67 +0,60% 27,25 28,72 27,93 28,62 28,67 966 38.152.272
13/5/2020 28,12 28,50 +0,60% 27,91 28,68 28,42 28,41 28,50 506 29.509.981
12/5/2020 28,20 28,33 +1,07% 27,83 29,22 28,57 28,14 28,33 649 32.493.543
11/5/2020 28,20 28,03 -0,43% 27,80 28,48 28,10 28,03 28,48 672 29.165.095
8/5/2020 28,49 28,15 +0,39% 27,85 28,94 28,17 28,15 28,25 653 27.198.390
7/5/2020 27,97 28,04 +1,67% 27,01 28,69 27,96 28,04 28,38 967 43.280.977
6/5/2020 27,80 27,58 -1,50% 27,34 28,34 27,76 27,58 27,75 1.153 44.660.237
5/5/2020 29,01 28,00 -3,28% 27,58 29,15 28,04 28,00 28,05 2.420 101.130.961
4/5/2020 28,57 28,95 -0,17% 27,65 29,07 28,32 28,90 28,95 1.062 47.556.244
30/4/2020 29,69 29,00 -3,11% 28,62 29,95 29,11 29,00 29,30 1.225 54.380.337
29/4/2020 29,30 29,93 +3,74% 28,50 30,15 29,29 29,92 29,99 1.440 71.620.914
28/4/2020 29,18 28,85 -2,04% 28,80 30,09 29,19 28,85 28,86 1.647 76.262.854
27/4/2020 30,04 29,45 -1,70% 28,55 30,40 29,27 29,44 29,45 1.817 94.909.893
24/4/2020 30,97 29,96 -3,97% 27,71 30,97 28,76 29,96 29,97 2.500 124.715.573
23/4/2020 33,95 31,20 -7,94% 31,16 33,95 31,84 31,20 31,54 2.667 128.953.971
22/4/2020 31,25 33,89 +7,93% 31,25 34,07 33,28 33,81 33,89 805 45.658.215
20/4/2020 30,78 31,40 +1,16% 30,30 31,75 31,26 31,36 31,40 568 35.170.666
17/4/2020 31,80 31,04 +0,13% 30,48 32,10 31,17 31,04 31,08 672 32.203.381
16/4/2020 31,18 31,00 -0,64% 30,85 31,70 31,23 31,00 31,26 551 28.661.728
15/4/2020 31,87 31,20 -2,50% 31,01 31,87 31,30 31,20 31,40 786 34.774.782
14/4/2020 31,55 32,00 +2,11% 31,03 32,25 31,66 32,00 32,05 735 36.950.865
13/4/2020 31,78 31,34 -1,42% 30,12 31,78 30,86 31,20 31,34 761 39.972.454
9/4/2020 32,10 31,79 -0,66% 31,54 32,50 31,94 31,78 31,79 770 43.961.315
8/4/2020 30,95 32,00 +5,61% 30,00 32,69 31,64 32,00 32,25 738 41.860.723
7/4/2020 30,89 30,30 +1,85% 30,30 32,20 31,24 30,27 30,30 863 49.846.788
6/4/2020 29,90 29,75 +3,30% 28,90 30,80 30,15 29,68 29,75 681 36.472.106
3/4/2020 29,53 28,80 -2,04% 27,94 30,30 29,04 28,80 29,34 863 39.239.721
2/4/2020 28,20 29,40 +8,05% 27,22 29,40 28,62 29,36 29,40 681 41.115.004
1/4/2020 28,00 27,21 -4,86% 26,55 28,30 27,14 27,10 27,21 1.736 72.127.836
31/3/2020 30,71 28,60 -6,69% 28,18 31,03 29,47 28,60 29,18 1.285 50.972.347
30/3/2020 30,80 30,65 -2,42% 30,20 31,35 30,69 30,65 31,18 645 30.133.765
27/3/2020 31,00 31,41 -2,42% 29,82 32,30 31,21 31,22 31,70 761 37.933.252
26/3/2020 32,62 32,19 -2,69% 31,51 33,97 32,69 32,00 32,19 928 47.661.824
25/3/2020 28,97 33,08 +14,66% 28,00 33,78 31,85 33,00 33,08 898 50.615.362
24/3/2020 29,30 28,85 +7,45% 28,13 31,70 29,86 28,36 28,80 795 46.986.419
23/3/2020 28,92 26,85 -7,41% 26,10 29,32 27,41 26,85 26,97 1.289 58.849.555
20/3/2020 32,24 29,00 -3,40% 28,81 33,00 30,85 29,00 29,58 1.484 108.092.557
19/3/2020 29,00 30,02 +3,45% 27,35 31,35 29,40 30,02 30,49 1.321 125.464.967
18/3/2020 29,50 29,02 -7,31% 26,11 31,40 29,14 29,02 29,50 1.812 105.189.634
17/3/2020 30,00 31,31 +9,67% 28,21 33,33 30,21 31,31 31,60 1.897 136.127.953
16/3/2020 30,97 28,55 -13,51% 28,14 30,98 29,51 28,55 28,95 1.553 64.453.632
13/3/2020 33,33 33,01 +6,14% 30,30 38,00 33,00 33,01 33,29 947 72.435.314
12/3/2020 33,60 31,10 -8,96% 30,10 33,60 31,23 31,10 32,50 1.214 59.376.987
11/3/2020 37,38 34,16 -7,90% 33,35 38,10 35,52 34,16 34,32 997 61.778.314
10/3/2020 36,48 37,09 +3,03% 35,44 37,77 36,58 37,09 37,28 921 74.162.769
9/3/2020 37,95 36,00 -10,22% 34,80 37,95 36,18 36,00 36,70 1.428 84.727.090
6/3/2020 40,00 40,10 -0,99% 38,51 40,10 39,32 39,20 40,10 852 54.714.645
5/3/2020 41,42 40,50 -3,39% 40,15 41,68 41,07 40,50 40,57 534 41.644.811
4/3/2020 41,18 41,92 +0,67% 40,83 42,50 41,86 41,73 41,92 723 65.575.024
3/3/2020 40,32 41,64 -0,86% 40,10 42,77 41,75 41,39 41,64 1.524 130.502.880
2/3/2020 35,95 42,00 +23,53% 35,95 42,00 39,17 40,99 42,00 1.681 127.511.997
28/2/2020 34,10 34,00 +0,29% 32,69 34,49 33,54 33,92 34,00 838 43.717.404
27/2/2020 34,86 33,90 -3,58% 33,90 34,86 34,42 33,90 34,88 672 40.707.217
26/2/2020 34,99 35,16 -4,64% 33,69 35,71 35,04 35,03 35,16 570 32.631.052
21/2/2020 36,50 36,87 +2,76% 35,50 36,87 36,13 36,12 36,87 397 20.510.302
20/2/2020 36,67 35,88 -2,10% 35,87 36,88 36,44 35,88 36,48 337 16.899.886
19/2/2020 36,17 36,65 +0,55% 36,03 36,65 36,44 36,61 36,65 273 16.111.533
18/2/2020 36,92 36,45 -2,31% 36,10 37,39 36,64 36,45 36,76 458 26.603.004
17/2/2020 37,04 37,31 +1,11% 37,04 37,78 37,46 37,31 37,42 419 25.367.542
14/2/2020 38,35 36,90 -3,78% 35,57 38,35 37,28 36,90 37,34 741 37.823.974
13/2/2020 38,23 38,35 -1,97% 37,70 38,45 38,04 38,30 38,35 485 33.456.686
12/2/2020 38,84 39,12 +0,75% 37,95 39,70 38,81 39,12 39,24 657 41.181.309
11/2/2020 38,35 38,83 +2,16% 37,30 38,83 38,17 38,63 38,83 414 23.185.090
10/2/2020 38,80 38,01 -2,04% 37,76 38,95 38,18 38,01 38,24 713 44.018.212
7/2/2020 37,90 38,80 0,00% 36,94 38,80 37,89 38,48 38,80 418 28.812.903
6/2/2020 38,30 38,80 +1,28% 37,87 39,06 38,44 37,87 38,80 459 29.603.573
5/2/2020 37,74 38,31 +1,94% 37,62 38,44 38,05 37,96 38,31 503 36.261.772
4/2/2020 36,99 37,58 +1,84% 36,66 37,77 37,43 37,58 37,70 586 39.751.616
3/2/2020 35,50 36,90 +4,15% 35,30 36,90 36,05 36,51 36,90 613 42.082.183
31/1/2020 35,30 35,43 +0,94% 34,68 36,11 35,59 35,43 35,88 564 36.921.967
30/1/2020 34,37 35,10 -0,14% 34,01 35,40 34,76 35,10 35,42 582 35.860.325
29/1/2020 33,85 35,15 +3,41% 33,73 35,21 34,61 34,74 35,15 708 36.651.698
28/1/2020 34,08 33,99 -0,76% 33,61 34,56 33,90 33,94 33,99 864 40.305.582
27/1/2020 34,72 34,25 -1,81% 34,01 34,72 34,42 34,25 34,31 806 38.737.657
24/1/2020 35,34 34,88 -1,72% 34,67 35,70 35,03 34,88 35,00 768 36.776.295
23/1/2020 35,65 35,49 -0,48% 34,66 35,74 35,07 35,34 35,49 914 44.635.893
22/1/2020 36,58 35,66 -2,57% 35,13 37,14 36,20 35,61 35,66 738 38.007.716
21/1/2020 37,52 36,60 -2,58% 36,52 37,69 37,08 36,58 36,60 677 32.219.153
20/1/2020 37,68 37,57 -0,03% 37,08 37,81 37,38 37,57 37,62 662 35.630.053
17/1/2020 37,69 37,58 -0,29% 37,14 37,78 37,36 37,32 37,58 296 16.614.238
16/1/2020 37,50 37,69 +0,29% 37,17 37,79 37,48 37,33 37,69 291 18.830.246
15/1/2020 37,52 37,58 -0,56% 37,33 37,89 37,59 37,58 37,59 360 21.886.788
14/1/2020 37,30 37,79 +1,89% 36,52 37,79 37,31 37,50 37,79 404 23.223.529
13/1/2020 36,02 37,09 +2,04% 36,00 37,22 36,73 37,09 37,22 536 29.017.503
10/1/2020 36,00 36,35 +0,97% 35,69 36,35 35,99 35,83 36,35 418 25.332.001
9/1/2020 35,09 36,00 +1,29% 35,09 36,00 35,37 35,69 36,00 547 39.703.327
8/1/2020 35,92 35,54 -0,06% 34,73 35,92 35,20 35,31 35,54 678 35.304.687
7/1/2020 35,95 35,56 -1,00% 35,44 36,00 35,65 35,56 36,00 592 26.258.114
6/1/2020 36,68 35,92 -2,07% 35,76 36,68 36,08 35,85 35,92 791 39.654.287
3/1/2020 35,50 36,68 +2,37% 35,03 36,90 36,14 36,56 36,70 609 39.510.871
2/1/2020 35,37 35,83 +0,93% 35,36 36,15 35,73 35,83 35,90 692 43.237.596
30/12/2019 35,55 35,50 -0,28% 35,38 36,41 35,98 35,50 35,80 608 33.697.766
27/12/2019 35,77 35,60 +0,39% 35,23 36,13 35,51 35,49 35,60 523 30.482.177
26/12/2019 35,50 35,46 -0,95% 34,85 35,75 35,20 35,46 35,69 687 32.588.512
23/12/2019 35,36 35,80 +0,56% 35,25 35,80 35,52 35,65 35,80 592 33.793.298
20/12/2019 35,55 35,60 +0,68% 34,82 35,60 35,21 35,44 35,60 725 36.655.040
19/12/2019 34,92 35,36 +1,20% 34,52 35,87 35,13 35,36 35,41 699 40.283.223
18/12/2019 34,10 34,94 +3,34% 34,10 35,07 34,73 34,92 34,94 939 52.476.397
17/12/2019 33,68 33,81 +1,14% 33,43 34,06 33,79 33,80 33,81 657 38.163.554
16/12/2019 33,16 33,43 +0,91% 33,16 33,71 33,50 33,43 33,54 952 56.399.205
13/12/2019 32,95 33,13 +1,56% 32,67 33,17 32,97 33,06 33,13 522 30.034.591
12/12/2019 32,35 32,62 +1,24% 32,18 32,80 32,61 32,60 32,80 664 38.788.285
11/12/2019 32,41 32,22 -0,52% 32,15 32,62 32,36 32,22 32,36 462 20.051.052
10/12/2019 32,05 32,39 +1,25% 31,96 32,67 32,41 32,39 32,44 478 23.592.830
9/12/2019 32,29 31,99 -1,57% 31,96 32,57 32,16 31,99 32,12 872 34.915.169
6/12/2019 32,12 32,50 +0,12% 32,07 32,55 32,30 32,30 32,50 607 30.519.871
5/12/2019 32,20 32,46 +0,22% 31,95 32,46 32,26 32,35 32,46 801 34.092.066
4/12/2019 32,81 32,39 -1,25% 32,20 32,90 32,45 32,35 32,39 1.301 53.069.413
3/12/2019 33,60 32,80 -1,65% 32,45 33,60 32,83 32,80 32,81 1.321 55.994.985
2/12/2019 33,02 33,35 +0,09% 33,02 33,84 33,46 33,35 33,42 986 51.655.339
29/11/2019 33,68 33,32 -1,27% 32,90 33,68 33,20 33,32 33,33 974 48.205.708
28/11/2019 33,55 33,75 -0,06% 33,33 33,80 33,54 33,68 33,75 458 20.895.156
27/11/2019 34,03 33,77 -0,53% 33,51 34,38 33,82 33,76 33,77 468 19.555.688
26/11/2019 34,34 33,95 -1,02% 33,84 34,61 34,15 33,95 34,50 413 21.404.016
25/11/2019 34,50 34,30 -0,44% 34,20 34,60 34,33 34,30 34,58 420 15.809.456
22/11/2019 34,48 34,45 +0,26% 34,00 34,50 34,27 34,30 34,45 313 15.270.689
21/11/2019 34,33 34,36 +1,57% 33,59 34,44 34,09 34,27 34,40 455 25.368.071
19/11/2019 33,45 33,83 -0,50% 33,21 34,04 33,64 33,59 33,83 555 25.273.703
18/11/2019 34,59 34,00 -1,42% 31,70 34,96 33,89 33,80 34,00 1.031 52.561.633
14/11/2019 34,99 34,49 -1,43% 34,11 35,36 34,48 34,46 34,49 645 31.777.164
13/11/2019 34,82 34,99 +0,69% 34,52 35,00 34,71 34,68 34,99 347 16.164.230
12/11/2019 35,46 34,75 -2,00% 34,65 35,46 34,83 34,75 34,94 470 21.989.567
11/11/2019 34,77 35,46 +1,81% 34,13 35,48 34,84 35,46 35,50 639 36.081.546
8/11/2019 35,30 34,83 -1,97% 34,65 35,46 35,15 34,65 34,83 697 37.366.328
7/11/2019 35,78 35,53 -0,86% 35,12 36,05 35,43 35,20 35,53 584 30.640.087
6/11/2019 35,89 35,84 -0,03% 35,10 35,89 35,49 35,69 35,85 555 30.026.866
5/11/2019 35,55 35,85 +0,42% 35,35 35,99 35,63 35,51 35,85 616 32.337.803
4/11/2019 35,55 35,70 +0,56% 35,35 35,97 35,56 35,70 35,76 1.125 61.237.898
1/11/2019 35,10 35,50 +2,90% 34,68 36,39 35,06 35,50 35,60 2.014 140.845.518
31/10/2019 34,30 34,50 +0,64% 33,98 34,50 34,19 34,50 34,52 309 15.945.733
30/10/2019 34,48 34,28 +0,53% 33,90 34,48 34,14 34,28 34,45 233 11.158.964
29/10/2019 34,00 34,10 -0,79% 33,85 34,20 34,10 34,10 34,17 214 11.771.344
28/10/2019 34,65 34,37 -0,81% 33,61 34,90 34,32 34,36 34,37 318 15.869.822
25/10/2019 34,39 34,65 +1,29% 33,15 34,70 34,31 34,65 34,70 258 14.451.929
24/10/2019 34,48 34,21 -0,20% 34,12 34,60 34,36 34,21 34,40 188 9.959.128
23/10/2019 34,50 34,28 -0,75% 34,09 34,61 34,33 34,28 34,33 245 11.594.237
22/10/2019 34,45 34,54 +0,14% 34,30 34,82 34,54 34,39 34,54 253 13.351.316
21/10/2019 35,00 34,49 -0,38% 34,17 35,01 34,39 34,46 34,49 379 18.148.420
18/10/2019 34,88 34,62 -1,09% 34,46 35,20 34,81 34,74 34,97 248 12.034.187
17/10/2019 34,89 35,00 -0,34% 34,51 35,20 34,86 34,66 35,00 277 16.050.456
16/10/2019 34,48 35,12 +3,97% 34,09 35,20 34,70 35,09 35,12 243 15.101.018
15/10/2019 33,95 33,78 -1,08% 33,78 34,50 34,14 33,78 34,50 277 15.341.850
14/10/2019 34,00 34,15 +0,44% 33,78 34,19 34,00 34,13 34,15 245 11.109.276
11/10/2019 33,44 34,00 +2,87% 33,33 34,35 33,96 34,00 34,09 329 16.017.409
10/10/2019 33,39 33,05 -1,34% 33,05 33,52 33,39 33,05 33,48 253 14.067.319
9/10/2019 33,20 33,50 +1,09% 33,10 33,50 33,28 33,42 33,50 244 11.304.755
8/10/2019 32,96 33,14 -0,09% 32,80 33,40 33,17 33,14 33,33 247 11.600.593
7/10/2019 33,20 33,17 +0,06% 32,81 33,50 33,07 33,10 33,17 390 18.876.263
4/10/2019 32,99 33,15 +1,10% 32,44 33,22 32,85 33,15 33,20 265 9.527.985
3/10/2019 31,99 32,79 +1,08% 31,92 32,79 32,43 32,48 32,79 285 16.377.331
2/10/2019 32,89 32,44 -1,99% 32,43 33,02 32,73 32,44 33,00 526 20.360.380
1/10/2019 33,90 33,10 -1,40% 32,97 33,90 33,34 33,10 33,40 383 19.036.087
30/9/2019 33,61 33,57 +0,21% 33,47 33,85 33,67 33,56 33,67 312 12.954.367
27/9/2019 33,50 33,50 -0,83% 33,40 33,67 33,59 33,50 33,62 215 12.724.316
26/9/2019 33,36 33,78 +1,59% 33,17 33,78 33,44 33,68 33,78 198 12.893.225
25/9/2019 33,46 33,25 +0,45% 32,75 33,46 32,96 33,10 33,25 222 13.388.991
24/9/2019 33,67 33,10 -1,05% 32,88 33,69 33,18 33,10 33,25 252 12.897.196
23/9/2019 33,77 33,45 -2,05% 32,94 33,77 33,36 33,35 33,45 520 26.718.437
20/9/2019 33,18 34,15 +2,58% 32,93 34,15 33,68 33,85 34,15 351 24.440.006
19/9/2019 32,79 33,29 +1,93% 32,64 33,50 33,15 32,91 33,29 238 15.273.798
18/9/2019 32,80 32,66 +0,09% 32,57 32,95 32,74 32,66 32,85 289 12.622.613
17/9/2019 32,60 32,63 +0,15% 32,39 32,92 32,63 32,63 32,69 227 12.899.610
16/9/2019 32,59 32,58 +0,40% 32,06 32,84 32,41 32,58 32,60 364 14.659.751
13/9/2019 33,08 32,45 -1,19% 32,44 33,08 32,66 32,45 32,59 277 11.030.871
12/9/2019 32,94 32,84 0,00% 32,63 33,37 33,01 32,81 32,84 298 13.498.939
11/9/2019 32,54 32,84 +1,17% 32,37 32,96 32,64 32,62 32,84 260 11.911.100
10/9/2019 32,45 32,46 -0,40% 32,31 32,79 32,54 32,46 32,58 283 13.307.687
9/9/2019 32,90 32,59 -0,55% 32,17 33,14 32,71 32,51 32,59 432 18.561.392
6/9/2019 33,44 32,77 -1,35% 32,68 33,54 32,98 32,77 32,82 334 17.770.977
5/9/2019 33,39 33,22 -0,51% 32,84 33,45 33,15 33,22 33,30 305 13.405.242
4/9/2019 32,80 33,39 +2,05% 32,80 33,39 33,22 33,32 33,39 309 17.967.860
3/9/2019 32,73 32,72 -0,03% 32,40 33,10 32,73 32,72 32,78 287 14.277.048
2/9/2019 32,65 32,73 +1,96% 32,08 33,05 32,68 32,72 32,73 404 20.934.660
30/8/2019 32,26 32,10 +0,06% 31,83 32,41 32,09 32,07 32,10 330 15.211.763
29/8/2019 31,32 32,08 +4,16% 30,95 32,20 31,78 32,08 32,18 270 13.885.438
28/8/2019 30,87 30,80 -0,32% 30,50 31,02 30,84 30,80 30,99 178 7.526.393
27/8/2019 30,90 30,90 -0,58% 30,62 31,21 30,85 30,80 30,90 285 14.224.806
26/8/2019 31,60 31,08 +0,26% 30,70 31,60 30,97 31,00 31,08 299 12.662.221
23/8/2019 31,96 31,00 -3,13% 30,01 31,96 30,89 31,00 31,20 455 21.950.472
22/8/2019 32,46 32,00 -0,78% 31,68 32,70 32,31 31,99 32,00 395 22.422.825
21/8/2019 31,68 32,25 +2,02% 31,30 32,25 31,82 32,12 32,25 291 16.120.077
20/8/2019 31,66 31,61 -0,09% 31,11 31,79 31,46 31,61 31,70 310 14.622.775
19/8/2019 32,00 31,64 -1,13% 31,27 32,30 31,78 31,63 31,64 481 23.388.179
16/8/2019 30,10 32,00 +6,60% 30,10 32,47 31,82 31,80 32,00 672 38.438.155
15/8/2019 30,98 30,02 -1,73% 29,90 31,00 30,42 30,02 30,66 448 21.726.521
14/8/2019 31,20 30,55 -2,24% 29,50 31,24 30,52 30,55 30,60 693 37.486.421
13/8/2019 31,30 31,25 +0,97% 30,55 31,47 31,06 31,13 31,25 312 13.415.805
12/8/2019 31,96 30,95 -2,98% 30,85 32,00 31,27 30,95 31,13 588 25.136.753
9/8/2019 31,18 31,90 +1,69% 31,18 32,12 31,82 31,77 31,90 363 19.790.288
8/8/2019 31,90 31,37 -1,01% 31,33 32,11 31,74 31,35 31,48 412 21.188.482
7/8/2019 31,33 31,69 +0,92% 30,72 31,75 31,25 31,58 31,69 333 16.011.599
6/8/2019 30,71 31,40 +2,68% 30,56 31,85 31,20 31,40 31,60 333 15.898.960
5/8/2019 31,28 30,58 -1,99% 30,54 31,28 30,80 30,58 31,00 513 22.546.318
2/8/2019 31,33 31,20 +0,19% 30,93 31,70 31,33 31,20 31,41 456 24.557.260
1/8/2019 30,43 31,14 +3,39% 30,34 31,30 30,92 31,14 31,20 547 30.387.905
31/7/2019 31,29 30,12 -3,46% 30,10 31,34 30,50 30,11 30,35 620 26.701.116
30/7/2019 31,98 31,20 -3,38% 31,20 32,13 31,72 31,10 31,20 468 23.330.880
29/7/2019 30,48 32,29 +5,18% 29,98 32,29 31,33 32,22 32,29 836 47.034.977
26/7/2019 29,87 30,70 +3,37% 29,42 30,70 30,09 30,61 30,70 499 27.341.960
25/7/2019 29,30 29,70 +1,89% 28,89 29,70 29,26 29,64 29,70 359 17.342.405
24/7/2019 28,54 29,15 +2,21% 28,24 29,24 28,80 29,15 29,19 412 16.577.186
23/7/2019 28,66 28,52 -0,83% 28,51 28,84 28,62 28,52 28,68 348 15.362.682
22/7/2019 28,84 28,76 +0,10% 28,54 28,89 28,70 28,64 28,76 397 15.660.912
19/7/2019 29,46 28,73 -2,25% 28,59 29,48 28,75 28,73 28,80 658 26.176.296
18/7/2019 28,97 29,39 +1,34% 28,95 29,41 29,18 29,21 29,39 298 11.188.158
17/7/2019 28,68 29,00 +0,38% 27,30 29,00 28,56 28,92 29,00 487 19.533.241
16/7/2019 29,45 28,89 -1,57% 28,64 29,50 29,02 28,80 28,89 618 25.279.381
15/7/2019 29,18 29,35 +1,21% 29,07 29,46 29,30 29,35 29,44 389 15.016.595
12/7/2019 29,99 29,00 -2,46% 28,90 29,99 29,17 29,00 29,01 562 23.697.998
11/7/2019 29,90 29,73 -0,07% 29,50 30,08 29,70 29,69 29,73 525 28.208.007
10/7/2019 29,35 29,75 +2,23% 29,35 29,93 29,75 29,75 29,85 792 45.133.473
8/7/2019 29,54 29,10 -1,29% 29,00 29,75 29,24 29,10 29,12 800 29.612.126
5/7/2019 29,55 29,48 +0,44% 29,42 29,77 29,59 29,48 29,52 423 17.485.781
4/7/2019 29,32 29,35 +0,69% 29,17 29,68 29,40 29,35 29,37 378 18.122.817
3/7/2019 29,35 29,15 -0,48% 28,91 29,63 29,26 29,05 29,15 439 21.104.347
2/7/2019 29,29 29,29 -0,68% 28,90 29,49 29,15 29,22 29,29 568 23.776.549
1/7/2019 30,02 29,49 -2,22% 29,27 30,25 29,76 29,42 29,49 614 26.483.755
28/6/2019 29,50 30,16 +2,69% 29,43 30,16 29,94 30,00 30,16 506 19.953.636
27/6/2019 29,22 29,37 +1,17% 28,70 29,40 29,07 29,24 29,39 299 12.678.419
26/6/2019 29,23 29,03 -0,51% 28,75 29,43 29,07 29,03 29,11 432 17.492.056
25/6/2019 30,33 29,18 -3,06% 28,96 30,33 29,46 29,18 29,32 742 31.924.541
24/6/2019 29,72 30,10 +2,10% 29,72 30,26 30,06 30,10 30,18 585 25.669.205
21/6/2019 29,11 29,48 +2,11% 29,06 29,98 29,41 29,48 29,56 565 27.027.956
19/6/2019 28,98 28,87 +0,49% 28,50 29,05 28,77 28,87 29,05 296 12.494.267
18/6/2019 28,99 28,73 -0,93% 28,59 29,18 28,79 28,73 28,77 347 13.981.907
17/6/2019 29,14 29,00 -1,36% 28,77 29,22 28,99 28,81 29,00 247 10.600.850
14/6/2019 29,02 29,40 +0,20% 28,80 29,43 29,09 29,01 29,40 300 12.097.645
13/6/2019 29,13 29,34 +0,65% 28,95 29,52 29,32 29,18 29,34 256 11.998.481
12/6/2019 29,30 29,15 +0,07% 28,34 29,30 28,66 28,70 29,15 421 17.883.634
11/6/2019 29,18 29,13 0,00% 28,95 29,40 29,19 29,13 29,38 245 10.638.080
10/6/2019 28,08 29,13 +3,30% 27,17 29,13 28,56 29,06 29,13 385 16.075.257
7/6/2019 29,15 28,20 -3,46% 28,00 29,15 28,31 28,14 28,20 708 27.204.772
6/6/2019 29,10 29,21 +0,76% 28,62 29,26 28,95 29,06 29,21 266 11.079.928
5/6/2019 29,38 28,99 -1,36% 28,66 29,38 28,99 28,96 28,99 425 18.427.248
4/6/2019 30,20 29,39 -2,36% 28,93 30,40 29,28 29,25 29,39 708 33.370.477
3/6/2019 30,28 30,10 -0,17% 29,69 30,97 30,12 30,00 30,10 431 23.143.372
31/5/2019 30,02 30,15 -2,05% 29,62 30,92 30,49 30,15 30,40 350 17.748.830
30/5/2019 30,72 30,78 -0,03% 30,30 30,84 30,52 30,68 30,78 370 14.821.804
29/5/2019 30,70 30,79 -0,03% 30,22 31,10 30,77 30,33 30,79 368 19.849.148
28/5/2019 29,80 30,80 +2,91% 29,59 30,88 30,30 30,72 30,80 478 26.055.073
27/5/2019 29,70 29,93 +0,91% 29,61 30,07 29,90 29,78 30,00 268 12.021.015
24/5/2019 29,99 29,66 -1,76% 29,60 30,34 29,85 29,62 29,66 236 9.922.758
23/5/2019 29,38 30,19 +1,82% 29,38 30,19 29,88 29,96 30,19 196 8.586.041
22/5/2019 29,99 29,65 -0,84% 29,45 30,25 29,80 29,57 29,65 308 16.498.286
21/5/2019 29,15 29,90 +2,40% 29,00 29,99 29,62 29,90 29,95 352 12.791.882
20/5/2019 29,07 29,20 +2,74% 28,39 29,21 28,77 29,20 29,21 271 10.538.921
17/5/2019 28,36 28,42 +0,74% 28,22 28,55 28,36 28,30 28,42 235 9.702.511
16/5/2019 28,71 28,21 -2,32% 28,12 28,71 28,30 28,21 28,30 254 12.202.570
15/5/2019 28,90 28,88 -1,06% 28,25 29,11 28,72 28,77 28,88 274 12.755.816
14/5/2019 29,12 29,19 +0,59% 28,87 29,30 29,02 28,94 29,19 243 10.903.614
13/5/2019 29,41 29,02 -2,58% 28,67 29,41 29,06 29,02 29,06 355 15.169.412
10/5/2019 28,50 29,79 +2,72% 27,96 29,79 29,15 29,69 29,79 324 17.892.574
9/5/2019 29,65 29,00 -1,29% 28,61 29,65 28,95 28,81 29,00 308 13.007.160
8/5/2019 28,85 29,38 +2,44% 28,85 30,40 29,71 29,20 29,38 514 29.581.145
7/5/2019 28,28 28,68 +1,13% 28,05 28,81 28,55 28,68 28,70 397 20.336.145
6/5/2019 27,98 28,36 +1,58% 27,69 28,38 28,11 28,22 28,36 323 14.342.139
3/5/2019 27,98 27,92 -0,07% 27,84 28,30 28,06 27,92 28,24 426 20.525.595
2/5/2019 27,88 27,94 -1,13% 27,79 28,15 27,91 27,85 27,94 493 20.206.372
30/4/2019 28,09 28,26 +0,39% 27,65 28,44 28,07 28,20 28,26 526 34.631.478
29/4/2019 26,61 28,15 +5,43% 26,59 28,44 27,98 28,01 28,18 1.124 77.162.823
26/4/2019 25,98 26,70 +4,91% 25,34 26,70 26,05 26,61 26,70 370 16.742.468
25/4/2019 25,09 25,45 +2,66% 24,75 25,50 25,21 25,45 25,48 235 8.848.310
24/4/2019 25,14 24,79 -0,80% 24,59 25,14 24,78 24,79 24,98 388 14.974.984
23/4/2019 25,12 24,99 -0,28% 24,99 25,30 25,09 24,99 25,07 328 12.181.224
22/4/2019 24,96 25,06 +0,36% 24,70 25,17 24,94 25,06 25,13 294 11.704.701
18/4/2019 25,17 24,97 -0,68% 24,89 25,26 25,05 24,97 25,02 300 12.467.876
17/4/2019 25,22 25,14 -0,28% 24,78 25,38 25,03 24,99 25,14 344 13.141.875
16/4/2019 25,06 25,21 +0,12% 24,90 25,49 25,15 25,15 25,22 377 17.734.995
15/4/2019 25,20 25,18 -0,43% 24,85 25,25 25,05 25,09 25,18 347 12.872.255
12/4/2019 25,22 25,29 -0,24% 24,73 25,29 24,97 25,03 25,29 523 16.602.812
11/4/2019 25,37 25,35 -0,24% 25,06 25,70 25,28 25,35 25,50 415 15.875.998
10/4/2019 25,97 25,41 -2,12% 25,24 25,97 25,50 25,36 25,41 456 16.787.525
9/4/2019 25,94 25,96 +0,23% 25,48 26,07 25,71 25,63 25,96 500 20.086.449
8/4/2019 26,68 25,90 -1,93% 25,90 26,76 26,21 25,90 26,22 609 27.504.729
5/4/2019 26,72 26,41 +0,53% 26,25 26,72 26,39 26,41 26,47 473 16.461.824
4/4/2019 26,19 26,27 +0,31% 25,89 26,50 26,24 26,20 26,27 440 20.061.417
3/4/2019 26,72 26,19 -0,23% 25,92 26,72 26,33 26,19 26,49 595 28.089.537
2/4/2019 26,39 26,25 -0,46% 26,03 26,71 26,29 26,25 26,28 746 37.336.614
1/4/2019 26,07 26,37 +1,23% 25,87 26,37 26,12 26,26 26,37 512 22.766.158
29/3/2019 26,13 26,05 +0,50% 25,74 26,39 26,07 25,97 26,05 430 19.245.857
28/3/2019 26,10 25,92 +0,47% 24,94 26,12 25,66 25,92 25,96 407 17.202.254
27/3/2019 25,56 25,80 +0,23% 25,32 25,90 25,62 25,80 25,85 464 19.346.367
26/3/2019 25,82 25,74 -0,43% 25,29 26,16 25,66 25,50 25,74 493 20.159.963
25/3/2019 26,03 25,85 -0,27% 25,50 26,08 25,84 25,70 25,85 624 30.792.016
22/3/2019 26,85 25,92 -3,03% 25,92 26,85 26,11 25,92 25,94 866 42.923.099
21/3/2019 26,98 26,73 -1,69% 26,55 27,14 26,81 26,73 26,75 594 28.621.400
20/3/2019 27,67 27,19 +0,18% 26,60 27,67 27,07 26,94 27,19 743 59.014.634
19/3/2019 28,23 27,14 -3,96% 27,01 28,23 27,46 27,11 27,14 704 34.158.226
18/3/2019 28,13 28,26 +1,07% 27,88 28,45 28,18 28,25 28,44 412 17.922.818
15/3/2019 27,75 27,96 +1,64% 27,70 28,22 27,94 27,96 28,02 388 15.355.637
14/3/2019 28,18 27,51 -1,75% 27,34 28,33 27,69 27,51 27,75 552 23.083.496
13/3/2019 27,41 28,00 +2,64% 27,07 28,14 27,58 28,00 28,13 493 22.858.826
12/3/2019 26,70 27,28 +3,33% 26,70 27,61 27,35 27,28 27,31 488 21.407.915
11/3/2019 26,24 26,40 +0,88% 26,00 26,45 26,26 26,40 26,45 556 22.008.230
8/3/2019 26,60 26,17 -0,27% 26,10 26,60 26,25 26,17 26,27 615 22.672.248
7/3/2019 26,70 26,24 -1,24% 26,10 27,07 26,45 26,24 26,62 872 28.408.888
6/3/2019 27,28 26,57 -0,23% 26,43 27,28 26,71 26,57 26,69 552 21.176.898
1/3/2019 27,36 26,63 -1,00% 26,38 27,38 26,73 26,63 27,00 647 29.507.068
28/2/2019 27,58 26,90 -1,68% 26,90 27,79 27,16 26,90 27,27 708 33.289.133
27/2/2019 26,99 27,36 +2,09% 26,60 27,42 27,13 27,36 27,45 529 26.051.176
26/2/2019 27,26 26,80 -1,69% 26,68 27,65 26,99 26,80 26,82 841 46.927.578
25/2/2019 27,81 27,26 -1,73% 27,17 28,08 27,44 27,26 27,31 588 24.999.764
22/2/2019 28,50 27,74 -3,91% 27,66 28,50 27,95 27,74 27,80 956 46.591.229
21/2/2019 29,84 28,87 -2,47% 28,83 29,84 29,18 28,87 28,93 467 23.504.524
20/2/2019 30,27 29,60 -1,37% 29,00 30,27 29,59 29,40 29,60 556 22.700.063
19/2/2019 29,95 30,01 +0,27% 29,76 30,18 29,96 30,01 30,02 298 20.289.335
18/2/2019 30,10 29,93 +0,10% 29,80 30,45 30,03 29,93 29,98 376 17.931.360
15/2/2019 30,85 29,90 -1,39% 29,90 30,85 30,20 29,90 30,10 388 20.159.198
14/2/2019 30,44 30,32 +0,86% 29,80 30,45 30,08 30,19 30,33 266 13.335.690
13/2/2019 30,57 30,06 -0,13% 29,89 30,60 30,17 30,06 30,35 286 14.917.002
12/2/2019 31,28 30,10 -2,93% 29,95 32,00 30,23 30,05 30,10 518 28.200.337
11/2/2019 31,85 31,01 -1,90% 30,68 31,85 30,99 30,93 31,01 405 19.892.354
8/2/2019 31,53 31,61 +0,03% 30,85 31,76 31,40 31,61 31,75 390 23.147.297
7/2/2019 31,47 31,60 +0,73% 31,15 31,96 31,49 31,40 31,60 299 15.875.864
6/2/2019 32,25 31,37 -2,61% 31,22 32,30 31,51 31,30 31,37 445 25.204.470
5/2/2019 32,03 32,21 +0,37% 31,95 32,33 32,11 32,21 32,22 369 21.967.568
4/2/2019 31,52 32,09 +2,72% 31,18 32,09 31,62 32,02 32,09 395 22.773.986
1/2/2019 32,00 31,24 -2,38% 31,00 32,02 31,33 31,24 31,30 515 25.017.675
31/1/2019 32,27 32,00 -0,37% 31,62 32,43 31,95 31,76 32,00 347 20.726.655
30/1/2019 33,12 32,12 -1,35% 31,58 33,12 32,13 31,79 32,12 440 26.046.789
29/1/2019 33,20 32,56 -1,93% 32,52 33,90 33,23 32,56 33,14 231 13.151.129
28/1/2019 32,47 33,20 +2,69% 32,33 33,41 32,98 32,90 33,20 241 15.323.947
24/1/2019 33,75 32,33 -4,29% 32,15 33,75 32,34 32,19 32,33 275 13.266.518
23/1/2019 32,53 33,78 +3,27% 32,50 33,78 32,88 32,80 33,78 186 9.897.350
22/1/2019 32,83 32,71 -0,85% 32,43 33,39 32,89 32,50 32,71 194 11.502.589
21/1/2019 33,28 32,99 -0,09% 32,35 33,28 32,65 32,83 32,99 218 10.384.206
18/1/2019 33,73 33,02 -2,16% 32,97 33,73 33,23 33,02 33,30 186 10.959.990
17/1/2019 33,02 33,75 +2,15% 32,55 33,75 32,95 33,00 33,75 155 8.679.647
16/1/2019 33,06 33,04 -0,03% 32,75 33,39 33,05 32,75 33,04 181 10.210.170
15/1/2019 33,02 33,05 +1,07% 32,73 33,74 33,00 32,94 33,05 204 10.361.328
14/1/2019 33,22 32,70 -1,39% 32,68 33,65 33,09 32,70 32,85 251 14.380.052
11/1/2019 30,96 33,16 +7,11% 30,81 33,16 31,99 33,06 33,16 288 21.100.176
10/1/2019 30,48 30,96 +1,78% 30,40 30,96 30,73 30,80 30,96 236 16.160.789
9/1/2019 31,36 30,42 -1,81% 30,35 31,36 30,59 30,42 30,75 482 29.222.060
8/1/2019 31,03 30,98 -0,10% 30,78 31,98 31,07 30,85 30,98 232 12.389.842
7/1/2019 31,21 31,01 -0,55% 30,83 31,48 31,05 30,99 31,01 282 15.816.137
4/1/2019 31,82 31,18 -4,85% 31,02 33,22 31,55 31,18 31,65 224 11.074.881
3/1/2019 31,58 32,77 +5,85% 30,66 32,77 31,39 31,30 32,77 294 17.374.836
2/1/2019 30,98 30,96 +2,04% 30,27 31,99 30,92 30,96 31,80 246 14.637.686
28/12/2018 30,21 30,34 +0,73% 30,09 31,49 30,33 30,17 30,34 132 7.076.415
27/12/2018 29,78 30,12 +0,53% 29,78 30,15 30,02 30,12 30,15 115 5.746.307
26/12/2018 30,48 29,96 -1,87% 29,64 30,48 29,82 29,96 30,00 183 9.882.527
21/12/2018 30,78 30,53 -0,81% 30,50 31,00 30,75 30,52 30,73 189 10.392.988
20/12/2018 30,59 30,78 +2,02% 30,45 30,79 30,61 30,54 30,78 126 6.567.569
19/12/2018 30,90 30,17 -1,24% 30,03 30,90 30,39 30,13 30,17 160 8.248.870
18/12/2018 32,14 30,55 -3,02% 30,50 32,14 30,77 30,55 30,85 101 6.058.833
17/12/2018 31,37 31,50 -2,78% 30,58 31,50 30,98 30,25 31,50 137 7.608.775
14/12/2018 31,98 32,40 +3,09% 30,95 32,40 31,55 30,90 32,40 173 10.824.944
13/12/2018 32,00 31,43 -1,69% 31,43 32,00 31,72 31,43 31,85 127 6.865.011
12/12/2018 31,88 31,97 +2,63% 31,68 32,19 31,99 31,50 31,97 125 8.725.453
11/12/2018 32,05 31,15 -3,26% 31,15 32,61 32,09 31,15 32,60 123 6.950.732
10/12/2018 32,28 32,20 +0,69% 31,50 32,28 31,84 31,89 32,20 159 7.706.107
7/12/2018 31,94 31,98 +0,13% 31,50 32,21 31,85 31,50 31,98 135 8.929.210
6/12/2018 31,58 31,94 +1,14% 31,10 32,10 31,51 31,80 31,94 131 7.210.076
5/12/2018 32,08 31,58 -0,85% 31,37 32,08 31,57 31,53 31,58 133 7.799.359
4/12/2018 32,49 31,85 -0,96% 31,46 32,49 31,83 31,55 31,85 247 14.532.543
3/12/2018 32,48 32,16 +0,44% 31,95 33,00 32,36 32,09 32,49 290 18.524.016
30/11/2018 31,72 32,02 +0,22% 31,72 32,92 32,44 32,02 32,39 216 13.436.718
29/11/2018 31,98 31,95 +0,50% 31,60 32,32 31,92 31,80 32,40 145 9.522.197
28/11/2018 31,74 31,79 +0,09% 31,28 32,05 31,73 31,79 32,00 138 9.819.340
27/11/2018 32,16 31,76 +1,60% 31,04 32,16 31,48 31,54 31,76 144 10.260.215
26/11/2018 31,50 31,26 +0,26% 30,38 31,69 31,31 31,11 31,26 283 21.773.584
23/11/2018 30,72 31,18 +2,33% 30,31 31,18 30,70 31,06 31,18 122 6.258.177
22/11/2018 29,98 30,47 +1,57% 29,98 30,80 30,36 30,40 30,47 102 6.366.802
21/11/2018 29,76 30,00 +0,37% 29,32 30,38 29,92 30,00 30,30 142 10.293.309
19/11/2018 30,35 29,89 -1,03% 29,25 30,35 29,50 29,88 29,89 144 7.700.165
16/11/2018 29,30 30,20 +2,44% 29,25 30,25 29,83 29,73 30,20 132 8.909.437
14/11/2018 29,44 29,48 -0,67% 28,82 29,65 29,45 29,48 29,70 104 6.176.228
13/11/2018 29,77 29,68 +0,54% 29,00 29,77 29,40 29,42 29,68 117 8.189.040
12/11/2018 30,18 29,52 -2,19% 29,25 30,18 29,69 29,52 29,98 116 7.694.605
9/11/2018 29,61 30,18 -0,03% 29,45 30,18 29,77 29,45 30,18 111 6.473.348
8/11/2018 30,35 30,19 +0,87% 29,63 30,65 29,99 29,60 30,19 92 6.573.926
7/11/2018 30,15 29,93 -0,27% 29,69 30,40 29,99 29,90 29,93 127 7.629.616
6/11/2018 30,97 30,01 -2,37% 29,85 30,97 30,08 29,90 30,01 240 16.261.354
5/11/2018 30,30 30,74 +1,29% 30,20 30,97 30,57 30,69 30,74 243 15.704.960
1/11/2018 30,17 30,35 +0,50% 29,62 30,35 30,09 30,28 30,35 175 13.165.096
31/10/2018 30,18 30,20 +0,97% 29,38 30,20 29,77 29,43 30,20 111 9.854.913
30/10/2018 29,22 29,91 +3,85% 29,09 30,29 29,69 29,76 30,13 129 11.671.892
29/10/2018 30,95 28,80 -2,90% 28,25 30,95 29,30 28,30 28,80 197 13.079.631
26/10/2018 30,48 29,66 -1,85% 29,14 30,48 29,86 29,66 30,19 128 8.972.082
25/10/2018 29,85 30,22 +1,24% 29,85 30,45 30,13 29,99 30,22 87 5.999.764
24/10/2018 30,55 29,85 -2,13% 29,78 30,88 30,16 29,85 30,39 108 7.259.692
23/10/2018 30,27 30,50 +1,67% 29,33 30,60 30,06 30,27 30,50 111 8.289.416
22/10/2018 30,29 30,00 +0,13% 30,00 30,82 30,35 30,00 30,30 112 7.262.969
19/10/2018 30,02 29,96 -0,33% 29,79 30,33 30,01 29,96 30,12 67 5.505.341
18/10/2018 29,72 30,06 +0,70% 29,62 30,17 29,88 29,70 30,06 67 6.487.343
17/10/2018 29,93 29,85 +1,19% 29,32 30,42 29,91 29,85 30,27 85 6.510.239
16/10/2018 30,66 29,50 -3,41% 29,49 30,66 30,10 29,49 29,50 85 8.156.478
15/10/2018 30,50 30,54 -0,39% 30,27 31,37 30,86 30,34 30,54 80 8.073.447
11/10/2018 30,50 30,66 +2,17% 30,46 31,47 30,91 30,66 31,49 63 7.119.879
10/10/2018 29,52 30,01 -2,75% 28,90 31,04 30,63 30,01 30,77 59 3.556.715
9/10/2018 30,54 30,86 +2,42% 30,39 31,02 30,83 30,86 31,00 65 5.236.114
8/10/2018 30,13 30,13 +0,27% 30,13 31,96 31,20 30,13 30,36 80 8.065.231
5/10/2018 30,20 30,05 -0,40% 29,94 30,80 30,27 30,05 30,89 62 4.566.020
4/10/2018 29,80 30,17 +0,23% 29,64 30,19 29,92 30,03 30,17 51 4.270.533
3/10/2018 29,00 30,10 +4,04% 29,00 30,70 30,10 30,10 30,48 114 8.066.822
2/10/2018 28,40 28,93 +3,03% 28,25 29,18 29,02 28,93 29,13 97 9.879.479
1/10/2018 28,29 28,08 -1,51% 28,00 29,57 28,25 27,82 28,08 107 8.979.926
28/9/2018 28,75 28,51 -0,73% 28,19 29,05 28,51 28,35 28,51 55 3.242.667
27/9/2018 28,25 28,72 +2,90% 28,25 29,03 28,83 28,72 29,03 43 3.673.036
26/9/2018 28,06 27,91 -2,10% 27,90 28,34 28,09 27,91 28,33 45 3.419.098
25/9/2018 28,27 28,51 +0,49% 27,90 28,71 28,34 28,51 29,04 48 3.443.669
24/9/2018 28,64 28,37 -2,17% 28,13 29,04 28,48 28,20 28,37 28 1.657.718
21/9/2018 28,55 29,00 +1,58% 28,55 29,00 28,92 28,80 29,00 71 6.850.154
20/9/2018 27,52 28,55 -0,31% 27,52 28,65 28,30 28,30 28,55 56 4.996.704
19/9/2018 28,16 28,64 +1,67% 27,50 28,64 27,82 27,69 28,64 44 2.955.210
18/9/2018 27,23 28,17 +0,14% 27,23 28,17 27,92 27,61 28,17 40 3.766.899
17/9/2018 27,60 28,13 +2,25% 27,32 28,13 27,78 27,36 28,13 49 3.320.861
14/9/2018 26,90 27,51 +3,42% 26,79 28,15 27,42 27,51 27,79 67 4.974.536
13/9/2018 26,80 26,60 -0,93% 26,48 27,00 26,69 26,60 27,79 62 3.283.149
12/9/2018 28,35 26,85 +0,07% 26,82 28,35 27,14 26,85 28,00 50 3.474.249
11/9/2018 27,51 26,83 -1,47% 26,75 27,52 26,94 26,83 27,10 55 3.077.148
10/9/2018 27,84 27,23 -1,38% 27,13 28,22 27,55 27,23 27,99 64 4.609.944
6/9/2018 27,70 27,61 +0,40% 27,44 27,94 27,63 27,61 27,93 35 2.495.801
5/9/2018 27,72 27,50 -1,65% 27,35 27,78 27,56 27,50 27,77 61 4.294.619
4/9/2018 28,04 27,96 -0,14% 27,66 28,04 27,82 27,70 28,00 52 3.832.090
3/9/2018 27,41 28,00 -4,34% 27,41 28,29 28,02 27,80 28,00 50 3.138.736
31/8/2018 29,28 29,27 +6,13% 27,21 29,28 28,35 27,13 29,27 85 5.978.166
30/8/2018 28,30 27,58 -2,54% 27,36 28,30 27,84 27,58 28,00 54 3.383.518
29/8/2018 28,68 28,30 -0,67% 28,07 28,72 28,35 28,30 28,70 49 4.109.075
28/8/2018 28,90 28,49 -0,80% 28,19 28,90 28,45 28,10 28,49 49 3.389.364
27/8/2018 29,68 28,72 -1,34% 28,72 29,68 28,98 28,72 29,00 40 3.455.069
24/8/2018 28,93 29,11 +0,55% 27,90 29,69 28,90 29,00 29,11 66 4.977.893
23/8/2018 27,98 28,95 +1,94% 27,95 28,95 28,27 28,49 28,95 59 6.800.332
22/8/2018 27,60 28,40 +2,08% 27,60 28,40 28,09 27,85 28,40 32 3.379.913
21/8/2018 27,80 27,82 -1,70% 27,66 28,29 27,89 27,72 27,82 45 3.991.976
20/8/2018 27,87 28,30 -0,21% 27,81 28,63 28,10 28,30 28,52 52 5.489.529
17/8/2018 28,66 28,36 +0,85% 27,59 29,00 28,11 27,79 28,36 53 4.391.825
16/8/2018 28,35 28,12 -0,99% 27,75 28,54 28,17 28,12 28,35 47 3.983.719
15/8/2018 27,22 28,40 -0,84% 27,22 28,76 28,23 28,40 28,66 43 3.546.709
14/8/2018 28,97 28,64 +0,14% 28,12 28,97 28,42 28,49 28,64 62 4.024.639
13/8/2018 27,24 28,60 +4,80% 26,76 28,60 27,59 28,51 28,60 151 11.484.887
10/8/2018 28,27 27,29 -2,01% 26,98 28,27 27,15 27,15 27,29 88 4.461.940
9/8/2018 28,26 27,85 -2,04% 27,85 28,30 28,00 27,80 28,30 70 4.690.094
8/8/2018 28,72 28,43 -1,39% 28,26 29,27 28,70 28,24 28,43 127 4.831.068
7/8/2018 28,72 28,83 -0,14% 28,71 29,42 29,11 28,70 28,83 94 7.319.641
6/8/2018 28,75 28,87 -0,24% 28,40 28,93 28,63 28,58 28,87 121 9.243.921
3/8/2018 28,57 28,94 +2,08% 28,11 29,05 28,61 28,54 28,94 99 8.976.632
2/8/2018 27,98 28,35 +3,09% 27,30 28,51 28,02 28,35 28,60 117 9.000.999
1/8/2018 27,98 27,50 +0,18% 27,40 27,98 27,64 27,50 27,99 139 10.448.612
31/7/2018 27,83 27,45 -1,19% 27,45 27,98 27,68 27,45 28,00 103 7.380.993
30/7/2018 28,36 27,78 -0,11% 27,60 29,50 28,15 27,78 28,49 200 16.643.703
27/7/2018 28,00 27,81 +0,51% 27,56 28,08 27,86 27,81 28,03 37 2.221.013
26/7/2018 28,17 27,67 -2,19% 27,55 28,40 27,82 27,67 27,91 59 3.171.719
25/7/2018 28,25 28,29 +0,21% 28,25 28,71 28,44 28,29 28,40 68 7.477.295
24/7/2018 28,36 28,23 -0,98% 27,88 28,51 28,21 28,23 28,98 60 5.194.167
23/7/2018 28,60 28,51 -1,55% 28,27 28,60 28,42 28,40 28,51 55 3.223.301
20/7/2018 29,97 28,96 +0,56% 28,96 29,97 29,32 28,96 29,18 86 11.198.260
19/7/2018 27,51 28,80 +3,75% 27,22 28,80 27,89 28,80 28,87 63 5.208.260
18/7/2018 28,45 27,76 -1,25% 27,33 28,53 28,01 27,76 28,60 52 3.930.462
17/7/2018 27,98 28,11 +3,16% 27,25 28,53 28,01 28,11 28,50 68 4.914.303
16/7/2018 27,00 27,25 +1,26% 27,00 27,53 27,23 27,25 27,62 58 3.922.353
13/7/2018 27,18 26,91 -1,10% 26,91 27,49 27,09 26,91 27,50 74 5.090.641
12/7/2018 27,83 27,21 -2,30% 27,21 27,90 27,41 27,21 27,60 64 4.438.953
11/7/2018 28,10 27,85 -1,03% 27,80 28,14 27,94 27,85 28,15 49 3.353.272
10/7/2018 28,38 28,14 +0,46% 27,86 28,44 28,11 27,90 28,14 83 6.440.737
6/7/2018 28,00 28,01 +1,38% 27,70 28,69 28,25 28,01 29,00 69 4.811.817
5/7/2018 28,02 27,63 -1,00% 27,63 28,22 27,88 27,63 27,91 80 6.195.730
4/7/2018 28,25 27,91 -0,25% 27,58 28,25 27,89 27,91 27,98 89 6.410.653
3/7/2018 28,50 27,98 -1,76% 27,98 28,51 28,13 27,97 28,12 232 18.772.132
2/7/2018 27,62 28,48 +2,48% 27,28 28,60 28,15 28,19 28,48 100 9.438.238
29/6/2018 28,12 27,79 -0,75% 26,90 28,12 27,44 27,19 27,79 90 7.219.841
28/6/2018 27,67 28,00 +2,75% 27,40 28,00 27,74 27,89 28,00 38 2.585.760
27/6/2018 27,95 27,25 -4,35% 27,25 28,18 27,66 27,25 27,80 46 3.477.860
26/6/2018 27,54 28,49 +2,63% 27,43 28,49 27,91 28,04 28,49 55 3.065.267
25/6/2018 27,22 27,76 -1,00% 27,22 28,20 27,85 27,76 28,00 58 4.763.567
22/6/2018 28,00 28,04 -0,50% 27,70 28,07 27,90 27,22 28,04 40 2.659.674
21/6/2018 26,91 28,18 -1,30% 26,74 28,30 27,66 27,40 28,18 52 5.250.608
20/6/2018 27,20 28,55 +4,50% 27,20 28,55 27,94 28,33 28,67 67 4.782.190
19/6/2018 26,52 27,32 +2,13% 26,48 27,63 27,05 27,32 27,50 95 5.457.608
18/6/2018 26,27 26,75 +0,45% 26,26 26,81 26,57 26,56 26,75 176 11.992.410
15/6/2018 26,14 26,63 -2,10% 25,84 26,63 26,51 26,35 26,63 92 4.801.363
14/6/2018 27,48 27,20 -4,56% 26,56 27,48 26,96 26,89 27,20 56 4.433.641
13/6/2018 26,98 28,50 +6,30% 26,60 28,50 27,10 27,00 28,50 71 6.123.675
12/6/2018 26,30 26,81 -1,79% 25,80 27,01 26,61 26,52 26,81 74 5.640.560
11/6/2018 27,30 27,30 +2,29% 25,88 27,30 26,27 26,13 27,30 126 5.042.753
8/6/2018 26,00 26,69 +2,26% 25,90 27,00 26,46 26,19 26,69 70 4.324.170
7/6/2018 26,98 26,10 -3,33% 25,41 27,06 26,10 25,80 26,10 108 8.142.660
6/6/2018 27,78 27,00 -2,88% 26,97 27,78 27,22 26,96 27,00 65 3.729.831
5/6/2018 28,98 27,80 -4,43% 27,73 28,98 28,31 27,61 27,80 65 5.217.997
4/6/2018 28,72 29,09 +1,71% 28,70 29,45 28,97 28,80 29,09 63 4.412.720
1/6/2018 28,98 28,60 +2,29% 28,16 29,06 28,50 28,31 28,60 107 8.385.308
30/5/2018 27,88 27,96 -0,11% 27,59 28,04 27,91 27,93 28,20 84 7.491.641
29/5/2018 27,41 27,99 +3,59% 27,03 27,99 27,47 27,04 27,99 45 3.763.899
28/5/2018 28,00 27,02 -2,91% 26,84 28,00 27,18 26,80 27,02 72 4.735.639
25/5/2018 28,19 27,83 +0,25% 27,80 28,26 28,03 27,83 28,00 62 5.228.195
24/5/2018 27,74 27,76 -0,04% 27,70 28,49 27,93 27,76 28,50 61 5.919.143
23/5/2018 28,32 27,77 -1,84% 27,77 28,32 28,02 27,77 28,70 65 4.843.531
22/5/2018 28,46 28,29 +0,39% 28,07 28,73 28,30 28,23 28,29 59 4.923.022
21/5/2018 28,15 28,18 +2,66% 27,05 28,18 27,44 27,00 28,18 64 6.312.935
18/5/2018 26,90 27,45 +0,88% 26,50 27,51 26,91 26,69 27,45 91 9.194.901
17/5/2018 28,70 27,21 -6,01% 26,93 28,75 27,96 27,21 28,60 121 10.212.109
16/5/2018 28,50 28,95 +1,76% 28,42 28,95 28,69 28,75 28,95 40 3.187.683
15/5/2018 28,90 28,45 -1,56% 28,05 28,90 28,41 28,45 29,25 48 3.009.592
14/5/2018 29,47 28,90 -2,36% 28,64 29,59 29,15 28,90 29,00 92 6.586.642
11/5/2018 30,00 29,60 -1,04% 29,31 30,44 29,87 29,60 30,00 45 4.117.255
10/5/2018 30,14 29,91 -0,27% 29,90 30,27 30,15 29,91 30,00 39 3.287.308
9/5/2018 30,08 29,99 -0,76% 29,80 30,16 30,03 29,99 30,20 53 5.580.608
8/5/2018 30,49 30,22 +0,20% 29,90 30,57 30,18 29,99 30,22 68 6.933.906
7/5/2018 30,50 30,16 +0,17% 30,16 30,55 30,36 30,16 30,26 52 4.314.218
4/5/2018 30,76 30,11 -1,76% 30,11 30,76 30,41 30,11 31,00 70 5.404.508
3/5/2018 30,71 30,65 -1,48% 30,65 31,40 30,89 30,65 30,71 70 7.074.616
2/5/2018 31,50 31,11 -3,53% 30,77 31,50 31,08 30,85 31,11 106 7.094.532
30/4/2018 31,70 32,25 +1,67% 31,45 32,25 31,77 31,50 32,25 73 5.900.979
27/4/2018 31,70 31,72 +0,63% 31,59 32,05 31,79 31,50 31,72 54 3.431.045
26/4/2018 32,78 31,52 -3,61% 31,29 32,78 31,59 31,52 31,99 87 6.575.413
25/4/2018 31,98 32,70 +2,09% 31,91 33,00 32,70 32,70 33,00 90 6.466.353
24/4/2018 32,06 32,03 +0,09% 31,95 33,13 32,40 31,96 32,03 163 13.731.642
23/4/2018 33,83 32,00 -4,48% 31,05 33,83 31,85 31,54 32,00 233 15.998.801
20/4/2018 35,35 33,50 -6,32% 33,15 35,35 33,84 33,50 33,60 186 12.343.628
19/4/2018 35,08 35,76 -2,00% 35,02 35,80 35,61 35,70 35,76 58 7.558.281
18/4/2018 36,36 36,49 +0,50% 35,90 36,49 36,21 35,90 36,49 38 4.461.550
17/4/2018 35,98 36,31 +1,57% 35,63 36,31 36,05 35,80 36,31 50 4.334.180
16/4/2018 36,31 35,75 -0,69% 35,70 36,45 36,01 35,75 35,87 77 5.798.884
13/4/2018 36,26 36,00 +0,78% 35,79 36,26 35,96 35,75 36,00 37 3.057.275
12/4/2018 35,39 35,72 +0,73% 35,38 36,00 35,70 35,72 36,49 138 6.551.909
11/4/2018 35,29 35,46 +0,77% 34,74 35,46 35,23 0,00 0,00 41 4.167.923
10/4/2018 35,21 35,19 -3,06% 34,16 35,21 34,64 34,81 35,19 133 11.747.440
9/4/2018 35,00 36,30 -5,22% 35,00 37,89 36,27 35,56 36,30 53 4.689.910
6/4/2018 37,99 38,30 +1,92% 35,70 38,30 36,41 35,50 38,30 33 3.689.253
5/4/2018 36,32 37,58 +3,84% 36,00 37,58 36,42 36,60 37,58 54 4.477.244
4/4/2018 35,35 36,19 +1,94% 34,58 36,19 35,56 36,10 36,19 83 9.361.007
3/4/2018 35,46 35,50 +0,08% 35,13 35,90 35,55 35,20 35,50 41 4.302.708
2/4/2018 36,18 35,47 -4,98% 35,09 36,18 35,54 35,08 35,47 67 7.534.942
29/3/2018 36,01 37,33 +4,13% 35,15 37,33 36,40 35,14 37,33 60 6.163.109
28/3/2018 35,23 35,85 +1,73% 35,15 35,85 35,57 35,54 35,85 41 3.781.151
27/3/2018 36,14 35,24 -1,65% 35,24 36,14 35,60 35,24 35,80 45 3.998.027
26/3/2018 35,39 35,83 +0,79% 35,39 35,98 35,73 35,65 35,83 70 5.466.789
23/3/2018 36,98 35,55 -0,14% 35,35 36,98 35,74 35,45 35,55 62 7.568.157
22/3/2018 36,10 35,60 -1,60% 35,40 36,14 35,76 35,60 35,98 40 4.169.683
21/3/2018 36,00 36,18 +0,50% 35,83 36,22 36,04 35,85 36,18 150 7.240.614
20/3/2018 36,81 36,00 -3,02% 36,00 36,81 36,27 36,00 36,14 47 4.625.232
19/3/2018 37,60 37,12 -2,29% 36,46 37,60 37,06 36,99 37,12 60 5.996.311
16/3/2018 36,94 37,99 +0,37% 36,55 37,99 37,55 36,60 37,99 72 8.149.262
15/3/2018 37,88 37,85 -0,05% 37,03 37,88 37,44 37,09 37,85 35 3.991.279
14/3/2018 37,42 37,87 +1,50% 37,19 37,98 37,66 36,94 37,87 48 5.920.855
13/3/2018 37,37 37,31 -0,16% 37,09 37,81 37,47 37,31 37,40 80 6.295.091
12/3/2018 36,83 37,37 +1,58% 36,83 37,41 37,26 37,29 37,30 84 8.872.172
9/3/2018 37,50 36,79 -0,97% 36,77 38,00 37,23 36,79 38,08 118 12.834.037
8/3/2018 36,69 37,15 +1,12% 35,96 37,40 36,93 36,45 38,10 101 14.809.186
7/3/2018 35,50 36,74 +2,51% 35,50 36,74 36,18 35,96 36,74 63 6.162.406
6/3/2018 36,50 35,84 -1,54% 35,57 36,50 35,86 35,35 35,84 71 8.765.335
5/3/2018 35,31 36,40 +0,58% 35,31 36,40 36,20 36,30 36,40 117 11.271.529
2/3/2018 35,08 36,19 +2,72% 34,68 36,19 35,08 35,28 36,19 75 7.936.293
1/3/2018 34,48 35,23 +0,95% 34,25 35,23 34,87 35,01 35,23 68 8.666.688
28/2/2018 34,91 34,90 -1,69% 34,47 35,00 34,78 34,38 34,90 97 9.386.033
27/2/2018 35,27 35,50 +0,57% 34,80 35,55 35,15 34,75 35,50 114 10.148.337
26/2/2018 37,02 35,30 -4,77% 35,03 37,02 35,94 35,30 35,48 171 16.094.015
23/2/2018 37,00 37,07 +0,03% 35,81 39,00 37,12 36,08 37,07 57 4.584.328
22/2/2018 37,15 37,06 0,00% 36,70 37,28 37,04 36,17 37,11 39 3.489.329
21/2/2018 39,46 37,06 -5,82% 36,70 39,46 37,02 36,50 37,06 51 5.749.788
20/2/2018 37,22 39,35 +5,72% 36,79 39,35 37,52 36,70 39,35 67 6.068.410
19/2/2018 36,45 37,22 +1,25% 36,45 37,22 36,85 36,43 37,22 40 2.929.795
16/2/2018 37,00 36,76 -0,11% 36,32 37,00 36,65 36,40 36,76 63 6.778.254
15/2/2018 37,09 36,80 -0,54% 36,80 37,15 37,01 36,80 37,15 43 5.648.293
14/2/2018 35,98 37,00 +2,78% 35,98 37,15 36,56 34,90 37,00 54 6.965.118
9/2/2018 35,36 36,00 +1,84% 35,08 36,44 35,55 35,20 36,00 73 8.655.096
8/2/2018 35,71 35,35 -0,56% 34,91 36,48 35,57 35,00 35,35 40 3.877.979
7/2/2018 35,90 35,55 -1,03% 35,53 36,16 35,77 35,55 35,89 67 8.070.851
6/2/2018 36,88 35,92 -2,66% 35,00 36,88 35,52 35,92 37,99 98 12.190.269
5/2/2018 36,70 36,90 +0,19% 35,88 36,90 36,41 35,46 36,90 71 8.015.435
2/2/2018 37,80 36,83 -2,02% 36,50 37,80 36,82 36,73 36,83 78 8.489.295
1/2/2018 36,34 37,59 +4,97% 36,34 37,62 37,32 37,05 37,59 221 22.286.132
31/1/2018 36,18 35,81 -1,08% 35,81 36,67 36,36 35,81 36,42 70 4.825.459
30/1/2018 35,79 36,20 +1,40% 35,79 36,20 35,95 35,83 36,20 63 5.969.122
29/1/2018 36,19 35,70 -4,65% 35,61 36,19 35,83 35,70 36,00 56 5.659.115
26/1/2018 36,45 37,44 +2,02% 35,96 37,45 36,57 35,51 37,44 171 21.279.638
24/1/2018 35,81 36,70 +2,49% 35,51 36,80 36,53 35,51 36,70 99 14.250.717
23/1/2018 36,30 35,81 -1,86% 35,30 36,51 36,01 34,70 35,81 131 17.169.812
22/1/2018 37,02 36,49 -3,36% 35,95 37,02 36,12 36,00 36,49 231 31.333.564
19/1/2018 36,51 37,76 +4,42% 36,20 37,76 36,55 36,33 37,76 58 6.229.463
18/1/2018 36,37 36,16 -1,18% 35,97 36,70 36,26 36,02 36,16 51 5.649.722
17/1/2018 36,49 36,59 -0,03% 36,18 36,60 36,43 36,25 36,59 112 9.662.870
16/1/2018 36,61 36,60 +0,94% 36,30 36,83 36,57 36,20 36,60 62 6.686.805
15/1/2018 36,00 36,26 -1,97% 36,00 37,98 36,47 36,26 36,61 71 5.766.583
12/1/2018 35,80 36,99 +0,52% 35,80 36,99 36,23 36,50 36,99 66 7.921.625
11/1/2018 35,80 36,80 +0,05% 35,53 36,80 35,95 35,88 36,80 74 7.716.709
10/1/2018 35,89 36,78 +2,48% 35,40 36,78 35,80 35,61 36,78 49 3.587.867
9/1/2018 36,49 35,89 +0,70% 35,64 36,49 35,84 35,30 35,89 80 7.920.772
8/1/2018 35,99 35,64 -0,56% 35,50 36,99 35,75 34,95 35,64 110 11.795.815
5/1/2018 35,60 35,84 +0,20% 34,06 35,88 35,73 35,80 35,84 93 9.890.650
4/1/2018 35,59 35,77 +0,51% 35,40 36,08 35,77 35,01 35,77 100 12.498.679
3/1/2018 35,94 35,59 -0,59% 34,99 36,21 35,89 34,05 35,59 115 11.392.535
2/1/2018 35,65 35,80 +0,85% 35,58 36,04 35,81 35,80 36,25 126 11.347.356
28/12/2017 36,62 35,50 -3,56% 35,50 36,81 36,34 35,50 35,53 97 7.977.015
27/12/2017 36,33 36,81 +1,32% 36,33 36,81 36,63 36,57 36,81 63 8.324.244
26/12/2017 36,12 36,33 +1,23% 36,12 36,52 36,36 36,33 36,53 68 7.877.710
22/12/2017 35,38 35,89 +1,50% 35,38 36,44 36,02 35,89 36,21 56 5.764.755
21/12/2017 35,67 35,36 +0,03% 35,36 35,84 35,63 35,36 35,85 97 10.013.428
20/12/2017 35,52 35,35 +0,14% 35,33 35,65 35,51 35,35 35,67 205 22.515.799
19/12/2017 35,58 35,30 -1,12% 34,59 35,74 35,14 34,24 35,30 63 5.124.318
18/12/2017 35,00 35,70 +2,73% 33,31 35,71 35,38 35,40 35,70 64 5.501.936
15/12/2017 33,54 34,75 -0,14% 33,54 35,14 34,80 34,50 34,75 74 8.223.957
14/12/2017 34,12 34,80 +2,90% 34,04 34,80 34,44 33,26 34,80 55 5.783.012
13/12/2017 34,66 33,82 -2,37% 33,22 35,08 34,41 33,82 34,51 81 10.805.328
12/12/2017 33,92 34,64 +3,50% 33,36 34,64 33,82 33,35 34,64 54 5.309.931
11/12/2017 34,44 33,47 -4,34% 33,47 34,81 34,13 33,47 34,22 63 7.094.053
8/12/2017 34,45 34,99 +2,52% 34,14 35,59 34,49 34,00 34,99 74 6.399.373
7/12/2017 34,70 34,13 -2,04% 34,04 34,76 34,42 34,13 34,47 79 7.421.538
6/12/2017 34,48 34,84 +0,11% 34,48 35,02 34,87 34,84 35,00 70 8.899.353
5/12/2017 32,17 34,80 +0,87% 31,67 35,86 34,52 32,86 34,80 130 13.642.733
4/12/2017 33,18 34,50 +1,77% 32,99 34,50 33,65 33,60 34,50 122 10.873.528
1/12/2017 32,43 33,90 +7,96% 32,21 33,90 33,08 32,97 33,90 115 7.980.407
30/11/2017 32,80 31,40 -8,96% 31,40 33,01 32,09 31,40 32,25 101 6.941.834
29/11/2017 33,53 34,49 +1,03% 32,70 34,49 33,31 32,80 34,49 78 6.576.770
28/11/2017 33,41 34,14 +2,83% 33,41 34,24 34,00 33,85 34,14 102 4.872.860
27/11/2017 33,41 33,20 -0,09% 32,32 33,69 33,31 33,12 33,20 49 3.325.285
24/11/2017 33,30 33,23 -0,45% 33,23 33,66 33,50 33,23 33,57 36 3.487.489
23/11/2017 33,75 33,38 +1,15% 33,00 33,93 33,41 33,38 33,94 29 2.840.538
22/11/2017 34,18 33,00 -3,76% 33,00 34,24 34,00 33,00 33,84 62 7.168.100
21/11/2017 33,94 34,29 -1,75% 33,81 34,89 34,40 33,80 34,29 53 5.666.121
17/11/2017 32,53 34,90 +3,87% 32,23 34,90 33,90 32,96 34,90 112 12.137.750
16/11/2017 30,00 33,60 +2,82% 30,00 33,61 33,08 33,09 33,60 85 6.412.434
14/11/2017 32,17 32,68 +2,45% 31,63 32,82 32,53 32,00 32,68 85 9.099.417
13/11/2017 32,00 31,90 -1,24% 31,84 32,54 32,08 31,90 32,36 64 5.400.568
10/11/2017 32,65 32,30 +0,16% 31,97 32,85 32,30 31,96 32,30 66 5.623.524
9/11/2017 33,02 32,25 -3,44% 32,25 33,12 32,75 32,25 33,06 60 4.939.765
8/11/2017 32,80 33,40 -1,18% 32,44 33,84 32,99 32,97 33,40 58 6.093.704
7/11/2017 33,53 33,80 -1,46% 32,51 34,09 33,47 32,36 33,80 101 9.192.367
6/11/2017 34,12 34,30 -0,55% 33,90 34,80 34,43 33,65 34,30 53 5.426.204
3/11/2017 34,74 34,49 -0,92% 34,05 35,38 34,55 34,15 34,49 127 17.067.792
1/11/2017 34,40 34,81 +0,90% 33,96 35,98 34,44 34,54 35,23 174 9.174.865
31/10/2017 33,74 34,50 +2,37% 33,74 34,50 34,23 34,29 34,50 76 6.303.352
30/10/2017 33,83 33,70 -0,33% 33,04 34,06 33,52 33,15 33,70 135 7.234.337
27/10/2017 33,98 33,81 -0,53% 33,81 34,15 33,95 33,81 34,18 43 3.817.040
26/10/2017 32,90 33,99 +1,07% 32,90 33,99 33,66 33,45 33,99 39 3.382.977
25/10/2017 33,67 33,63 -0,68% 33,28 34,39 33,77 33,52 33,63 43 4.495.679
24/10/2017 33,53 33,86 -2,14% 33,53 34,48 33,85 33,67 33,86 48 5.423.341
23/10/2017 34,10 34,60 +1,88% 33,70 35,50 34,20 33,28 34,60 130 5.831.681
20/10/2017 34,35 33,96 -1,31% 33,96 34,72 34,41 33,96 34,64 41 3.592.970
19/10/2017 34,65 34,41 -2,19% 34,02 34,65 34,29 34,01 34,41 68 5.504.582
18/10/2017 35,57 35,18 -1,18% 32,92 35,57 34,34 35,18 35,58 53 5.148.999
17/10/2017 34,65 35,60 +1,71% 34,65 35,60 35,05 34,65 35,60 141 7.954.553
16/10/2017 34,50 35,00 +0,89% 32,91 35,67 34,65 34,32 35,00 67 6.092.110
13/10/2017 34,66 34,69 -0,26% 32,77 34,99 34,75 34,69 34,96 98 12.027.491
11/10/2017 34,63 34,78 -2,03% 34,02 34,91 34,53 34,67 34,78 125 15.000.110
10/10/2017 33,87 35,50 +5,84% 33,87 35,50 34,63 34,43 35,50 59 5.985.756
9/10/2017 33,91 33,54 -1,87% 33,54 34,07 33,83 33,54 34,22 55 5.752.331
6/10/2017 34,20 34,18 -0,32% 33,57 34,27 33,93 33,50 34,18 116 7.832.058
5/10/2017 34,20 34,29 +1,75% 33,96 34,79 34,47 33,70 34,29 64 6.054.540
4/10/2017 33,83 33,70 -0,30% 33,40 34,99 33,95 33,70 34,99 61 6.194.183
3/10/2017 32,81 33,80 +2,58% 32,61 33,80 33,36 33,50 33,80 77 8.825.356
2/10/2017 32,44 32,95 +2,04% 32,20 32,99 32,50 32,55 32,95 122 9.393.457
29/9/2017 31,86 32,29 -0,31% 31,71 32,60 32,16 32,18 32,29 94 7.906.828
28/9/2017 31,62 32,39 +0,53% 31,61 32,43 32,20 31,91 32,39 61 6.030.000
27/9/2017 32,89 32,22 -0,25% 31,58 32,89 32,22 32,20 32,22 66 6.336.062
26/9/2017 32,53 32,30 -2,27% 32,30 33,09 32,67 32,30 32,93 63 5.014.865
25/9/2017 33,10 33,05 +0,15% 32,61 33,10 32,86 32,60 33,05 84 8.403.525
22/9/2017 33,32 33,00 -0,63% 32,84 33,38 33,03 32,94 33,00 100 10.539.347
21/9/2017 33,73 33,21 -1,92% 32,92 33,94 33,39 33,21 33,48 307 26.614.109
20/9/2017 33,53 33,86 +0,27% 33,20 33,86 33,52 33,46 33,86 108 12.241.971
19/9/2017 32,98 33,77 +2,33% 32,80 33,77 33,39 33,12 33,77 132 12.828.196
18/9/2017 32,97 33,00 +1,20% 32,52 33,00 32,80 32,81 33,00 98 8.546.678
15/9/2017 32,31 32,61 +0,80% 31,89 32,78 32,45 32,61 32,80 132 13.572.553
14/9/2017 31,80 32,35 +2,70% 30,96 32,35 31,64 31,94 32,35 64 6.089.918
13/9/2017 31,42 31,50 +0,03% 31,42 32,23 31,85 31,50 32,13 80 6.954.897
12/9/2017 31,55 31,49 -0,19% 31,01 31,99 31,65 31,35 31,49 98 9.565.939
11/9/2017 31,22 31,55 +1,74% 31,22 31,79 31,56 31,55 31,56 90 7.219.065
8/9/2017 30,75 31,01 +0,91% 30,75 31,21 31,05 31,01 31,15 96 7.901.255
6/9/2017 29,99 30,73 +2,47% 29,75 30,73 30,50 30,69 30,73 105 7.799.709
5/9/2017 29,42 29,99 +2,35% 29,42 29,99 29,81 29,61 29,99 80 5.590.538
4/9/2017 29,97 29,30 -0,51% 29,30 29,98 29,52 29,30 29,68 124 8.060.998
1/9/2017 29,97 29,45 -1,80% 29,45 29,97 29,63 29,45 29,67 196 11.557.096
31/8/2017 29,93 29,99 +2,25% 29,49 29,99 29,71 29,49 29,99 146 11.821.049
30/8/2017 29,70 29,33 -0,88% 29,13 29,70 29,38 29,33 30,00 198 6.019.004
29/8/2017 29,90 29,59 -1,37% 29,07 29,99 29,60 29,50 29,59 121 10.028.870
28/8/2017 30,08 30,00 +1,73% 29,65 30,34 29,86 29,55 30,00 155 11.778.333
25/8/2017 29,59 29,49 -0,47% 29,49 29,88 29,66 29,49 29,79 252 20.691.732
24/8/2017 29,46 29,63 +2,21% 29,36 29,66 29,50 29,36 29,63 59 4.245.827
23/8/2017 28,90 28,99 -1,53% 28,66 29,16 28,90 28,80 28,99 56 3.888.497
22/8/2017 28,83 29,44 +2,08% 28,65 29,44 28,92 28,92 29,44 79 7.215.064
21/8/2017 28,95 28,84 -0,83% 28,67 29,07 28,86 28,84 29,00 59 3.714.818
18/8/2017 28,78 29,08 +2,00% 28,50 29,08 28,74 28,80 29,08 65 4.247.954
17/8/2017 29,31 28,51 -3,32% 28,51 29,38 28,97 28,51 29,10 54 3.291.620
16/8/2017 29,17 29,49 +0,92% 29,01 30,08 29,32 29,36 29,49 63 4.246.282
15/8/2017 29,15 29,22 -0,07% 28,47 29,31 29,15 29,22 29,40 60 4.807.821
14/8/2017 29,28 29,24 -2,86% 28,96 29,74 29,38 28,95 29,24 44 4.304.761
11/8/2017 29,89 30,10 +3,01% 29,24 30,10 29,58 29,30 30,10 51 5.434.742
10/8/2017 29,55 29,22 -1,15% 29,19 29,59 29,33 29,22 29,90 53 5.749.898
9/8/2017 28,82 29,56 -1,07% 28,82 29,56 29,43 28,82 29,56 37 4.122.393
8/8/2017 29,62 29,88 +0,40% 29,62 29,97 29,79 29,60 29,88 76 8.239.502
7/8/2017 29,19 29,76 +0,27% 28,32 30,14 29,83 29,76 30,14 57 8.021.821
4/8/2017 29,00 29,68 +1,64% 29,00 30,00 29,67 29,68 29,99 62 5.258.956
3/8/2017 29,28 29,20 -0,21% 28,81 29,40 29,08 29,05 29,20 45 3.748.687
2/8/2017 28,34 29,26 +4,13% 28,34 30,00 29,33 29,26 29,42 99 8.198.395
1/8/2017 27,99 28,10 -0,32% 27,91 28,27 28,08 28,08 28,10 108 4.760.608
31/7/2017 27,88 28,19 -4,08% 27,45 29,50 27,91 28,00 28,19 74 4.815.176
28/7/2017 27,39 29,39 +7,38% 27,25 29,39 27,98 27,35 29,39 42 2.465.707
27/7/2017 27,60 27,37 -3,76% 27,01 27,60 27,24 27,20 27,37 45 3.669.550
26/7/2017 27,98 28,44 +1,79% 27,52 28,44 27,72 27,60 28,44 52 4.239.297
25/7/2017 28,16 27,94 -1,76% 27,35 28,16 27,71 27,87 27,94 87 7.573.195
24/7/2017 28,20 28,44 +1,17% 28,08 28,44 28,30 28,20 28,44 45 3.326.737
21/7/2017 28,29 28,11 -2,29% 27,91 28,29 28,04 28,00 28,11 153 3.061.982
20/7/2017 28,27 28,77 +1,80% 28,10 28,77 28,25 28,17 28,77 42 3.718.441
19/7/2017 29,49 28,26 -2,38% 28,15 29,49 28,41 28,13 28,26 63 5.937.965
18/7/2017 28,70 28,95 +0,49% 28,60 29,00 28,74 28,50 28,95 44 3.984.345
17/7/2017 28,56 28,81 -0,35% 28,56 28,89 28,79 28,69 28,81 39 2.571.420
14/7/2017 28,00 28,91 -1,26% 28,00 29,58 29,00 28,91 29,07 175 4.580.270
13/7/2017 29,35 29,28 -0,41% 29,00 29,35 29,24 29,28 29,57 35 3.053.093
12/7/2017 28,00 29,40 +2,73% 28,00 29,40 28,98 28,91 29,40 65 5.600.607
11/7/2017 27,52 28,62 +1,85% 27,52 28,62 28,41 28,26 28,62 49 4.684.985
10/7/2017 28,06 28,10 +0,25% 27,80 28,58 28,13 28,02 28,10 60 5.390.469
7/7/2017 28,02 28,03 -5,11% 27,96 28,51 28,16 28,03 28,51 111 4.667.508
6/7/2017 28,45 29,54 +3,98% 27,65 29,54 28,14 27,65 29,54 62 3.431.432
5/7/2017 28,18 28,41 +0,25% 27,88 28,43 28,22 28,28 28,42 47 3.836.493
4/7/2017 28,02 28,34 +1,14% 27,90 28,34 28,07 27,99 28,34 26 2.344.671
3/7/2017 27,83 28,02 -1,86% 27,75 28,02 27,87 27,70 28,02 170 7.298.440
30/6/2017 27,98 28,55 +2,73% 27,67 28,55 27,92 27,45 28,55 65 4.992.858
29/6/2017 27,99 27,79 -0,29% 27,45 27,99 27,74 27,79 27,85 38 3.250.123
28/6/2017 27,80 27,87 +0,80% 27,65 27,87 27,76 27,45 27,98 27 2.279.825
27/6/2017 28,00 27,65 -0,97% 27,58 28,00 27,72 27,65 27,97 59 4.858.402
26/6/2017 29,07 27,92 -3,56% 27,85 29,07 28,01 27,92 28,18 40 2.809.437
23/6/2017 29,19 28,95 +0,35% 28,89 30,07 29,10 28,95 29,04 111 5.029.490
22/6/2017 29,63 28,85 +0,28% 28,70 29,63 28,98 28,85 29,05 54 4.898.270
21/6/2017 29,98 28,77 -1,81% 28,71 29,98 29,19 28,77 29,11 88 8.264.452
20/6/2017 29,36 29,30 -0,34% 29,26 29,51 29,35 29,30 29,44 44 4.549.117
19/6/2017 28,61 29,40 +3,78% 28,61 29,50 29,36 29,30 29,40 57 5.365.321
16/6/2017 28,63 28,33 -1,50% 28,33 29,29 28,75 28,33 29,59 59 4.745.218
14/6/2017 28,99 28,76 +1,23% 28,58 29,00 28,82 28,63 28,76 120 5.513.521
13/6/2017 29,01 28,41 +0,35% 28,41 29,01 28,75 28,41 28,89 47 3.028.170
12/6/2017 29,00 28,31 -2,21% 28,31 29,60 28,69 28,31 28,54 63 5.554.477
9/6/2017 29,59 28,95 -1,93% 28,81 29,60 29,18 28,78 28,98 103 6.995.242
8/6/2017 29,50 29,52 -0,37% 29,43 30,06 29,50 29,52 30,06 39 3.676.583
7/6/2017 29,02 29,63 +1,26% 29,02 29,78 29,60 29,63 30,06 63 6.176.106
6/6/2017 29,51 29,26 -0,44% 29,10 29,55 29,30 29,26 29,28 62 5.664.937
5/6/2017 29,19 29,39 -0,03% 28,92 29,65 29,34 28,94 29,39 126 10.972.352
2/6/2017 29,53 29,40 -0,34% 29,37 30,06 29,51 29,15 29,40 74 7.360.423
1/6/2017 30,28 29,50 +0,61% 29,49 30,28 29,68 29,50 29,83 217 13.887.985
31/5/2017 30,44 29,32 -3,68% 29,02 30,44 29,64 29,32 29,56 313 31.691.877
30/5/2017 30,08 30,44 +3,89% 30,08 30,48 30,34 30,29 30,44 62 5.695.321
29/5/2017 30,19 29,30 -1,71% 29,30 30,19 29,76 29,30 29,85 77 6.635.942
26/5/2017 30,25 29,81 -0,47% 29,81 30,59 30,16 29,81 30,21 72 6.650.434
25/5/2017 30,88 29,95 +0,77% 29,95 30,88 30,35 29,95 30,24 35 3.168.741
24/5/2017 29,00 29,72 +0,10% 29,00 30,46 30,10 29,72 30,07 78 6.398.976
23/5/2017 29,10 29,69 -1,82% 28,50 29,93 29,67 29,69 29,94 69 5.572.882
22/5/2017 31,48 30,24 +2,79% 28,73 31,48 29,30 29,05 30,24 128 8.060.010
19/5/2017 28,90 29,42 +2,12% 28,53 29,61 29,25 29,25 29,42 137 15.435.535
18/5/2017 25,00 28,81 -7,36% 20,00 29,43 27,63 28,26 28,81 223 16.096.334
17/5/2017 31,43 31,10 -1,55% 30,19 31,43 30,96 30,60 31,10 100 6.632.506
16/5/2017 31,30 31,59 +0,35% 31,17 31,59 31,39 31,23 31,59 118 11.454.710
15/5/2017 31,40 31,48 +0,32% 30,73 31,48 31,11 31,35 31,48 123 12.108.853
12/5/2017 31,60 31,38 -0,98% 31,19 31,79 31,46 31,00 31,38 93 7.657.146
11/5/2017 31,69 31,69 +0,25% 31,21 31,69 31,43 31,29 31,69 144 13.982.822
10/5/2017 31,00 31,61 +1,93% 30,90 31,61 31,16 31,13 31,61 93 6.756.320
9/5/2017 30,49 31,01 +2,75% 30,30 31,01 30,58 30,50 31,01 106 7.217.053
8/5/2017 29,91 30,18 +2,10% 29,91 30,38 30,20 30,18 30,39 88 8.624.735
5/5/2017 29,80 29,56 -0,14% 29,56 30,00 29,84 29,56 29,80 84 7.045.498
4/5/2017 30,37 29,60 -3,30% 29,54 30,45 29,76 29,60 29,70 95 7.155.526
3/5/2017 30,42 30,61 -0,46% 30,16 30,67 30,35 30,60 30,61 125 9.733.842
2/5/2017 30,37 30,75 +1,82% 29,94 30,75 30,30 30,53 30,75 236 19.514.588
28/4/2017 30,10 30,20 -0,03% 29,85 30,32 29,97 30,05 30,20 179 14.688.244
27/4/2017 30,28 30,21 -0,30% 29,88 30,70 30,14 29,97 30,21 40 3.237.761
26/4/2017 29,96 30,30 +0,76% 29,63 30,37 30,09 29,41 30,30 63 4.463.738
25/4/2017 30,40 30,07 -0,92% 29,88 30,40 30,11 30,03 30,07 97 7.997.230
24/4/2017 29,50 30,35 -0,49% 29,50 31,40 30,77 30,35 30,60 178 18.858.795
20/4/2017 29,50 30,50 +3,71% 29,14 30,50 29,74 29,20 30,50 36 3.355.421
19/4/2017 29,60 29,41 -0,91% 29,40 29,74 29,53 29,41 29,59 53 4.563.061
18/4/2017 29,68 29,68 -1,26% 29,68 30,02 29,81 29,68 29,76 48 4.760.812
17/4/2017 29,33 30,06 +1,79% 28,53 30,06 29,74 29,69 30,06 89 9.455.851
13/4/2017 29,00 29,53 +0,44% 28,61 29,55 29,37 29,02 29,53 53 5.184.017
12/4/2017 30,18 29,40 -2,00% 29,31 30,19 29,47 29,30 29,40 98 7.278.067
11/4/2017 29,26 30,00 +2,56% 29,21 30,28 29,78 30,00 30,20 84 6.100.854
10/4/2017 29,20 29,25 0,00% 28,92 29,45 29,20 28,95 29,25 61 5.228.498
7/4/2017 29,65 29,25 +0,65% 28,80 29,71 29,23 28,80 29,25 56 4.434.492
6/4/2017 28,88 29,06 -0,65% 28,88 29,51 29,28 29,06 29,47 112 7.184.941
5/4/2017 29,20 29,25 +0,38% 28,75 29,32 29,05 28,71 29,25 134 12.139.401
4/4/2017 29,30 29,14 -0,07% 28,87 29,60 29,26 28,82 29,14 127 11.093.213
3/4/2017 28,82 29,16 -1,12% 28,82 29,33 29,15 29,16 29,28 256 22.055.251
31/3/2017 29,29 29,49 +0,58% 28,66 29,49 29,03 28,89 29,49 218 18.930.298
30/3/2017 29,07 29,32 +1,03% 29,07 29,37 29,23 29,12 29,32 19 2.081.306
29/3/2017 28,42 29,02 +0,69% 28,42 29,04 28,96 28,65 29,02 53 3.123.137
28/3/2017 29,07 28,82 -0,55% 28,67 29,27 28,93 28,82 29,09 39 2.875.714
27/3/2017 28,66 28,98 +0,84% 28,60 29,47 28,95 28,84 28,98 58 3.966.847
24/3/2017 28,55 28,74 +0,10% 28,55 28,90 28,76 28,74 28,90 35 1.607.811
23/3/2017 28,50 28,71 -0,31% 28,37 29,70 28,74 28,71 28,72 52 4.000.502
22/3/2017 29,37 28,80 -1,10% 27,92 29,38 28,40 28,40 28,80 87 5.717.818
21/3/2017 28,84 29,12 -1,62% 28,69 29,39 28,99 29,00 29,12 59 4.562.603
20/3/2017 29,18 29,60 +1,54% 29,00 29,60 29,31 29,31 29,60 43 3.134.081
17/3/2017 28,83 29,15 +1,53% 28,83 29,44 29,22 29,15 29,45 70 5.878.036
16/3/2017 28,40 28,71 +0,56% 28,40 28,94 28,78 28,71 28,84 49 4.312.245
15/3/2017 28,17 28,55 -0,14% 28,16 28,56 28,37 28,48 28,55 56 4.796.446
14/3/2017 27,97 28,59 +2,18% 27,97 28,59 28,24 28,18 28,59 61 4.327.158
13/3/2017 27,57 27,98 +0,29% 27,57 27,99 27,78 27,91 27,98 49 3.303.784
10/3/2017 27,96 27,90 +1,75% 27,42 27,96 27,73 27,65 27,90 51 3.475.106
9/3/2017 27,50 27,42 +2,20% 27,20 27,89 27,40 27,20 27,42 30 2.011.596
8/3/2017 27,02 26,83 -1,14% 26,64 27,22 26,91 26,83 27,11 53 4.077.929
7/3/2017 27,21 27,14 -1,31% 26,85 27,24 27,03 26,90 27,14 76 5.550.281
6/3/2017 27,38 27,50 +0,47% 26,20 27,62 27,18 26,90 27,50 99 7.331.202
3/3/2017 27,10 27,37 +1,82% 26,78 27,37 27,00 27,00 27,37 71 5.293.091
2/3/2017 26,85 26,88 +0,11% 26,47 27,05 26,90 26,88 27,07 57 4.164.214
1/3/2017 27,59 26,85 -1,68% 26,44 27,59 26,80 26,85 27,05 81 6.378.998
24/2/2017 27,06 27,31 +0,04% 26,44 27,60 27,07 26,50 27,31 104 7.004.133
23/2/2017 27,50 27,30 +1,34% 26,74 27,50 26,98 26,80 27,30 81 6.438.161
22/2/2017 27,37 26,94 -0,96% 26,92 27,38 27,09 26,94 27,29 61 4.508.050
21/2/2017 27,78 27,20 -0,51% 27,20 27,79 27,34 27,20 27,80 72 6.095.660
20/2/2017 27,65 27,34 -0,07% 27,14 27,65 27,42 27,11 27,34 53 3.475.135
17/2/2017 27,78 27,36 -1,94% 27,25 28,00 27,44 27,26 27,36 80 6.212.748
16/2/2017 28,53 27,90 -6,60% 27,41 28,53 27,84 27,77 27,90 120 8.660.753
15/2/2017 28,60 29,87 +5,55% 28,60 29,87 29,01 28,99 29,87 85 7.404.000
14/2/2017 28,81 28,30 -4,39% 28,30 29,12 28,61 28,30 28,59 85 7.517.153
13/2/2017 28,98 29,60 +4,56% 28,83 29,60 29,03 28,90 29,60 91 7.130.116
10/2/2017 28,41 28,31 -0,49% 28,06 28,99 28,45 28,31 28,63 184 6.917.701
9/2/2017 28,55 28,45 -1,83% 28,37 28,85 28,47 28,45 29,00 65 6.109.920
8/2/2017 27,92 28,98 +3,69% 27,88 28,98 28,24 28,10 28,98 63 5.140.543
7/2/2017 28,50 27,95 -0,46% 27,79 28,50 28,07 27,94 27,95 59 5.323.864
6/2/2017 28,88 28,08 -1,13% 27,99 28,88 28,27 28,08 28,50 87 7.676.070
3/2/2017 28,48 28,40 +0,53% 28,06 28,48 28,38 28,40 28,49 174 8.010.092
2/2/2017 27,95 28,25 +1,04% 27,95 28,49 28,16 28,16 28,25 150 16.014.029
1/2/2017 27,98 27,96 +0,18% 27,88 29,09 28,37 27,76 27,96 235 25.614.957
31/1/2017 28,18 27,91 +0,58% 27,78 28,36 27,97 27,91 28,21 52 4.408.380
30/1/2017 28,51 27,75 -2,39% 27,75 28,57 28,11 27,75 28,25 67 4.768.773
27/1/2017 28,19 28,43 -0,59% 28,15 28,49 28,35 28,34 28,43 97 4.269.595
26/1/2017 27,90 28,60 +2,14% 27,90 28,60 28,36 28,42 28,60 97 6.917.962
24/1/2017 27,48 28,00 +1,82% 27,24 28,00 27,70 27,82 28,00 103 8.116.874
23/1/2017 27,00 27,50 +3,38% 26,91 27,50 27,19 27,26 27,50 84 6.447.539
20/1/2017 26,25 26,60 +1,68% 26,25 27,11 26,78 26,60 27,08 63 4.646.954
19/1/2017 26,01 26,16 +0,62% 25,99 26,25 26,11 25,98 26,16 47 3.732.398
18/1/2017 26,04 26,00 -0,15% 26,00 26,28 26,15 26,00 26,23 46 2.743.826
17/1/2017 26,05 26,04 -0,91% 25,66 26,28 25,97 26,04 26,28 65 4.020.526
16/1/2017 26,08 26,28 +1,04% 25,82 26,30 26,00 25,85 26,28 63 4.571.134
13/1/2017 26,62 26,01 -2,58% 26,01 26,64 26,19 25,93 26,23 98 7.829.135
12/1/2017 26,62 26,70 -1,07% 26,40 27,05 26,78 26,70 26,74 129 9.619.412
11/1/2017 26,60 26,99 +1,70% 25,95 26,99 26,25 26,24 26,99 71 5.626.738
10/1/2017 26,86 26,54 -0,60% 26,54 26,86 26,66 26,54 26,69 59 4.257.734
9/1/2017 26,83 26,70 -1,80% 26,64 27,19 26,76 26,70 27,05 40 2.834.090
6/1/2017 26,91 27,19 +0,67% 26,64 27,19 26,81 26,21 27,19 53 3.520.178
5/1/2017 27,06 27,01 -1,35% 26,87 27,39 27,03 26,90 27,01 66 4.828.358
4/1/2017 26,90 27,38 +0,48% 26,86 27,38 27,08 27,02 27,38 66 4.257.725
3/1/2017 26,17 27,25 +4,21% 26,10 27,25 26,77 26,19 27,25 97 7.687.003
2/1/2017 26,13 26,15 +0,58% 25,71 26,15 26,01 25,95 26,15 74 3.944.019
29/12/2016 26,15 26,00 -0,42% 25,82 26,29 25,98 26,00 26,15 58 4.215.186
28/12/2016 26,21 26,11 +1,99% 25,93 26,23 26,08 25,70 26,11 56 3.927.680
27/12/2016 25,50 25,60 -0,39% 25,50 26,18 26,02 25,60 26,20 156 13.743.227
26/12/2016 25,76 25,70 +3,21% 25,10 25,76 25,48 25,48 25,70 85 5.783.237
23/12/2016 24,98 24,90 +2,47% 24,84 25,25 24,95 24,90 25,33 106 6.288.287
22/12/2016 25,34 24,30 -1,98% 24,00 25,79 24,85 24,15 24,30 108 6.979.046
21/12/2016 24,52 24,79 +0,49% 24,22 24,79 24,41 24,26 24,79 50 3.468.937
20/12/2016 24,99 24,67 -1,00% 24,50 25,02 24,69 24,40 24,67 54 3.588.635
19/12/2016 25,25 24,92 -1,31% 24,76 25,25 24,94 24,70 24,92 60 4.927.026
16/12/2016 25,50 25,25 -0,20% 25,10 25,50 25,25 25,25 25,30 39 2.482.492
15/12/2016 24,54 25,30 +2,02% 24,00 25,50 24,83 24,80 24,98 77 4.104.747
14/12/2016 25,18 24,80 -0,76% 24,60 25,18 24,89 24,80 24,98 87 4.159.187
13/12/2016 25,04 24,99 +0,77% 24,75 25,34 24,98 24,91 24,99 92 5.863.934
12/12/2016 26,40 24,80 -2,78% 24,80 26,40 25,15 24,80 25,04 91 6.153.479
9/12/2016 25,96 25,51 -1,66% 25,46 26,17 25,82 25,51 25,97 108 7.323.653
8/12/2016 26,00 25,94 +1,33% 25,42 26,40 25,84 25,00 25,94 110 8.455.423
7/12/2016 25,88 25,60 -0,16% 25,18 25,99 25,58 25,60 25,89 110 7.957.242
6/12/2016 25,16 25,64 +2,56% 24,70 25,99 25,41 25,64 26,00 113 7.272.580
5/12/2016 25,11 25,00 +1,17% 24,67 26,45 25,01 25,00 25,15 77 4.360.969
2/12/2016 24,98 24,71 -1,63% 24,02 25,04 24,62 24,71 25,10 71 4.400.794
1/12/2016 25,52 25,12 -5,03% 24,48 25,52 25,01 25,11 26,50 99 5.866.924
30/11/2016 25,52 26,45 +4,26% 25,52 26,45 26,11 25,96 26,45 77 4.517.805
29/11/2016 25,58 25,37 -1,25% 25,27 25,60 25,43 25,25 25,37 35 2.202.479
28/11/2016 25,13 25,69 -1,15% 25,13 25,83 25,73 25,69 25,99 70 4.032.325
25/11/2016 25,59 25,99 -0,76% 25,59 26,00 25,81 25,81 25,99 125 2.282.383
24/11/2016 25,72 26,19 0,00% 25,56 26,19 25,65 24,81 26,19 24 1.651.967
23/11/2016 26,08 26,19 +0,38% 25,60 26,19 25,89 25,60 26,19 48 4.305.535
22/11/2016 25,99 26,09 +3,12% 25,84 26,17 26,00 25,01 26,09 72 4.236.017
21/11/2016 25,29 25,30 -0,71% 24,98 25,45 25,19 24,92 25,30 62 3.996.206
18/11/2016 25,42 25,48 +0,31% 25,15 25,48 25,32 25,15 25,48 89 4.829.411
17/11/2016 25,69 25,40 0,00% 24,99 25,69 25,26 24,99 25,40 67 4.190.663
16/11/2016 24,87 25,40 +2,54% 23,51 25,49 25,11 24,55 25,40 89 5.460.067
14/11/2016 24,43 24,77 -3,54% 24,17 24,94 24,54 24,58 24,77 100 6.869.472
11/11/2016 24,90 25,68 +1,90% 23,51 25,68 24,40 23,60 25,68 172 13.213.297
10/11/2016 26,09 25,20 -3,49% 24,62 26,18 25,24 24,81 25,20 111 8.850.126
9/11/2016 25,69 26,11 +0,50% 24,85 26,11 25,69 25,91 26,11 116 8.521.437
8/11/2016 25,92 25,98 +0,78% 25,73 26,06 25,85 25,78 25,98 75 5.564.313
7/11/2016 25,30 25,78 +1,94% 25,30 26,15 25,85 25,78 25,92 134 9.795.174
4/11/2016 25,83 25,29 -1,33% 25,12 26,53 25,44 25,10 25,29 157 10.387.254
3/11/2016 26,00 25,63 -2,51% 25,50 26,03 25,81 25,63 25,98 248 18.686.389
1/11/2016 26,82 26,29 -1,54% 26,00 27,00 26,21 25,95 26,29 165 13.259.700
31/10/2016 27,45 26,70 -1,15% 26,49 27,82 27,07 26,70 26,79 135 9.534.818
28/10/2016 26,90 27,01 +0,15% 26,69 27,28 27,00 26,50 27,01 86 6.811.315
27/10/2016 26,27 26,97 +3,02% 26,27 26,97 26,72 26,80 26,97 125 9.569.325
26/10/2016 26,86 26,18 -1,54% 26,15 27,15 26,45 26,18 26,27 184 14.131.810
25/10/2016 28,23 26,59 -2,39% 26,40 28,23 26,87 26,59 27,39 173 12.911.050
24/10/2016 28,40 27,24 -3,75% 27,24 28,59 28,31 27,24 28,69 74 7.207.164
21/10/2016 28,37 28,30 +0,71% 28,22 28,62 28,36 28,30 28,63 209 17.779.043
20/10/2016 28,40 28,10 -0,74% 27,90 28,40 28,21 28,10 28,22 58 4.590.384
19/10/2016 28,40 28,31 -1,32% 28,17 28,64 28,39 28,31 28,65 52 3.796.921
18/10/2016 27,92 28,69 +3,31% 27,50 28,69 28,40 28,27 28,69 98 7.697.983
17/10/2016 27,65 27,77 -0,18% 27,65 28,09 27,86 27,65 27,90 59 3.742.869
14/10/2016 27,98 27,82 +1,02% 27,59 28,20 27,88 27,82 28,24 59 4.953.215
13/10/2016 28,58 27,54 -3,16% 27,20 28,58 27,60 27,54 27,99 104 8.946.867
11/10/2016 28,78 28,44 +0,07% 28,24 28,80 28,43 28,44 29,36 56 5.078.372
10/10/2016 28,84 28,42 0,00% 28,24 28,84 28,41 28,42 28,59 52 3.809.509
7/10/2016 29,14 28,42 -2,97% 28,21 29,14 28,59 28,42 28,60 65 5.837.940
6/10/2016 29,10 29,29 +0,17% 28,49 29,29 28,91 28,66 29,29 89 7.754.881
5/10/2016 28,87 29,24 +2,17% 28,80 29,24 29,01 28,97 29,24 61 5.252.292
4/10/2016 28,67 28,62 -1,41% 28,34 29,03 28,63 28,62 28,80 102 8.851.404
3/10/2016 28,48 29,03 +5,49% 27,99 29,03 28,64 28,79 29,03 105 8.535.372
30/9/2016 27,99 27,52 -1,01% 27,42 28,50 27,94 27,52 28,02 81 6.208.855
29/9/2016 27,95 27,80 +1,65% 27,50 27,95 27,76 27,60 27,80 54 3.653.675
28/9/2016 27,40 27,35 -0,18% 27,35 28,13 27,92 27,35 28,00 44 3.186.306
27/9/2016 28,00 27,40 -1,37% 27,40 28,03 27,87 27,40 28,02 35 2.319.341
26/9/2016 28,21 27,78 -2,18% 27,68 28,21 27,80 27,78 27,84 39 2.877.950
23/9/2016 28,13 28,40 +0,78% 27,96 28,66 28,21 28,18 28,40 61 5.485.802
22/9/2016 27,60 28,18 +5,46% 27,60 28,45 28,11 28,18 28,28 111 8.808.138
21/9/2016 26,90 26,72 -0,26% 26,72 27,60 27,22 26,72 27,95 66 3.945.119
20/9/2016 27,08 26,79 -0,22% 26,65 27,08 26,90 26,79 26,84 39 2.870.395
19/9/2016 27,10 26,85 0,00% 26,68 27,10 26,86 26,63 26,85 44 3.518.660
16/9/2016 27,40 26,85 -1,36% 26,63 27,40 26,83 26,83 26,85 74 4.812.392
15/9/2016 27,06 27,22 +2,72% 26,96 27,74 27,39 27,22 27,42 69 4.089.971
14/9/2016 26,51 26,50 -0,90% 26,43 27,28 26,68 26,50 26,73 79 4.058.374
13/9/2016 27,59 26,74 -2,12% 26,23 27,59 26,71 26,55 26,74 114 7.437.337
12/9/2016 27,49 27,32 +0,55% 27,19 27,84 27,35 27,32 27,85 163 11.175.278
9/9/2016 27,52 27,17 -2,79% 27,00 27,52 27,19 26,80 27,17 44 2.899.278
8/9/2016 28,38 27,95 -0,96% 27,71 28,38 27,94 27,74 27,95 62 4.853.525
6/9/2016 27,97 28,22 +2,88% 27,70 28,24 27,96 28,06 28,22 158 7.273.663
5/9/2016 27,28 27,43 +0,77% 27,28 27,71 27,54 27,43 27,53 33 2.195.587
2/9/2016 26,82 27,22 +4,69% 26,73 27,34 27,15 27,22 27,24 72 5.229.633
1/9/2016 27,41 26,00 -0,46% 25,93 27,43 26,29 26,00 26,74 58 3.973.640
31/8/2016 27,00 26,12 -3,22% 26,02 27,00 26,29 26,12 26,81 80 6.002.763
30/8/2016 26,19 26,99 +2,70% 26,19 26,99 26,51 26,38 26,99 41 3.850.105
29/8/2016 26,58 26,28 +1,43% 26,12 26,58 26,26 26,28 26,49 25 2.161.538
26/8/2016 26,25 25,91 -0,65% 25,80 26,70 26,12 25,91 26,62 30 1.428.929
25/8/2016 26,41 26,08 -1,02% 25,71 26,41 26,05 25,70 26,08 30 1.880.929
24/8/2016 26,32 26,35 +2,89% 25,86 26,58 26,27 26,35 26,40 52 3.184.523
23/8/2016 26,96 25,61 -5,50% 25,61 26,96 26,52 25,61 26,70 50 2.978.554
22/8/2016 27,97 27,10 -0,81% 26,93 27,97 27,17 26,42 27,10 41 3.135.886
19/8/2016 27,02 27,32 +0,22% 27,02 27,67 27,40 27,32 27,85 35 2.680.129
18/8/2016 27,77 27,26 -0,87% 27,26 27,80 27,48 27,26 27,41 42 3.115.830
17/8/2016 27,68 27,50 -0,61% 27,50 27,90 27,72 27,50 27,82 44 3.587.101
16/8/2016 28,28 27,67 +2,22% 27,62 28,28 27,81 27,67 28,50 52 3.838.255
15/8/2016 27,77 27,07 -2,45% 27,07 28,14 27,87 27,07 27,90 36 3.248.012
12/8/2016 28,37 27,75 +0,25% 27,69 28,37 27,87 27,70 27,80 50 4.446.696
11/8/2016 27,34 27,68 +0,76% 26,77 27,80 27,58 27,68 27,75 43 3.048.897
10/8/2016 27,50 27,47 -1,19% 27,23 27,60 27,41 26,76 27,47 46 3.355.337
9/8/2016 27,41 27,80 +2,36% 27,38 27,91 27,66 27,43 27,80 44 3.546.977
8/8/2016 27,20 27,16 -0,15% 27,10 27,43 27,22 27,16 27,38 32 2.306.240
5/8/2016 27,30 27,20 +2,33% 27,05 27,39 27,23 27,07 27,20 36 3.012.172
4/8/2016 27,40 26,58 -2,99% 26,58 27,63 27,17 26,58 27,67 84 5.871.016
3/8/2016 27,00 27,40 +1,67% 26,59 27,40 27,08 27,35 27,40 73 4.608.662
2/8/2016 26,90 26,95 +0,86% 26,57 27,09 26,83 26,50 26,95 79 4.714.842
1/8/2016 27,43 26,72 -7,61% 26,71 27,43 26,94 26,72 27,29 76 4.640.334
29/7/2016 27,40 28,92 +6,52% 27,30 28,92 27,71 26,23 28,92 93 7.055.558
28/7/2016 26,91 27,15 +0,52% 26,70 27,32 27,09 27,15 27,31 65 4.627.437
27/7/2016 26,43 27,01 +1,54% 26,43 27,16 26,92 27,01 27,10 76 5.483.933
26/7/2016 26,29 26,60 +1,99% 26,11 26,71 26,48 26,52 26,64 73 6.257.106
25/7/2016 25,97 26,08 +2,23% 25,60 26,25 25,99 26,01 26,08 83 5.379.083
22/7/2016 25,89 25,51 -0,39% 25,51 25,89 25,71 25,51 25,80 50 3.289.381
21/7/2016 25,56 25,61 +1,91% 25,06 25,61 25,50 25,06 25,61 28 2.002.395
20/7/2016 25,98 25,13 -2,29% 25,13 25,98 25,49 25,13 26,00 44 3.081.964
19/7/2016 25,40 25,72 +2,55% 25,35 25,75 25,58 25,62 25,72 45 3.290.365
18/7/2016 25,10 25,08 -2,53% 25,08 25,66 25,31 25,08 25,50 39 2.513.990
15/7/2016 25,49 25,73 +2,02% 25,06 25,73 25,28 25,24 25,73 29 1.251.513
14/7/2016 25,40 25,22 +0,80% 25,13 25,50 25,27 25,22 25,50 28 1.885.735
13/7/2016 24,94 25,02 +0,08% 24,72 25,51 25,01 24,98 25,02 58 3.757.443
12/7/2016 24,93 25,00 +0,56% 24,69 25,00 24,85 24,52 25,00 65 4.635.825
11/7/2016 24,98 24,86 +0,53% 24,60 25,35 24,83 24,60 24,86 133 6.031.616
8/7/2016 24,65 24,73 +0,86% 24,52 24,83 24,64 24,41 24,73 139 4.242.504
7/7/2016 23,86 24,52 +3,68% 23,78 24,64 24,40 23,91 24,52 69 4.483.776
6/7/2016 23,74 23,65 -0,63% 23,56 23,82 23,71 23,65 24,00 53 2.646.085
5/7/2016 24,36 23,80 -0,83% 23,80 24,36 24,00 23,80 24,24 84 5.832.243
4/7/2016 23,90 24,00 +1,05% 23,90 24,64 24,30 24,00 24,31 74 4.871.350
1/7/2016 23,47 23,75 +1,32% 23,43 23,87 23,63 23,60 23,75 102 5.669.355
30/6/2016 22,99 23,44 +4,22% 22,60 23,44 23,00 23,30 23,44 133 8.792.453
29/6/2016 26,22 22,49 -13,40% 22,45 26,22 23,60 22,45 22,49 358 16.379.438
28/6/2016 27,35 25,97 -8,59% 25,94 27,40 26,56 25,97 26,34 104 7.398.026
27/6/2016 28,97 28,41 +0,50% 28,27 28,97 28,46 28,33 29,10 20 1.477.217
24/6/2016 28,02 28,27 -2,85% 28,00 28,56 28,23 28,00 28,27 36 2.382.979
23/6/2016 28,42 29,10 +2,65% 28,41 29,10 28,83 28,40 29,10 60 3.646.897
22/6/2016 28,70 28,35 -1,32% 28,23 28,70 28,40 28,05 28,35 25 2.135.619
21/6/2016 28,58 28,73 +0,81% 28,50 29,23 28,75 28,73 30,50 32 1.871.807
20/6/2016 28,80 28,50 -0,84% 28,35 29,00 28,50 28,30 28,50 34 2.802.464
17/6/2016 28,68 28,74 +1,81% 27,88 28,74 28,30 27,30 28,74 44 3.348.248
16/6/2016 27,64 28,23 +1,22% 27,64 28,23 27,91 27,78 28,23 32 2.294.966
15/6/2016 27,66 27,89 -3,13% 27,66 28,77 28,02 27,45 27,89 51 3.741.235
14/6/2016 28,27 28,79 +1,98% 27,53 28,79 27,82 27,66 28,79 61 4.446.831
13/6/2016 28,47 28,23 0,00% 27,80 28,60 28,30 28,23 28,99 64 5.157.473
10/6/2016 28,24 28,23 -1,98% 28,23 28,75 28,52 28,23 28,89 39 3.171.428
9/6/2016 29,19 28,80 -1,30% 28,80 29,37 29,18 28,80 28,97 34 3.271.290
8/6/2016 28,86 29,18 +3,33% 28,86 29,40 29,23 28,23 29,18 89 7.896.159
7/6/2016 29,00 28,24 -3,09% 28,23 29,00 28,81 28,24 28,86 37 1.775.121
6/6/2016 29,57 29,14 -0,95% 29,06 29,57 29,29 29,00 29,14 25 1.860.016
3/6/2016 28,96 29,42 +1,59% 28,96 29,42 29,31 29,01 29,42 33 3.221.725
2/6/2016 28,60 28,96 +2,26% 28,50 28,96 28,81 28,21 28,96 54 4.552.947
1/6/2016 28,40 28,32 -0,07% 27,50 28,72 28,24 28,21 28,32 67 5.448.802
31/5/2016 28,60 28,34 -1,39% 28,13 28,60 28,35 28,34 28,88 83 6.026.101
30/5/2016 28,18 28,74 -0,48% 28,18 28,84 28,69 28,74 29,22 65 4.987.497
27/5/2016 28,86 28,88 -1,94% 28,16 28,89 28,45 28,16 28,88 40 2.553.077
25/5/2016 28,52 29,45 +1,38% 28,52 29,45 28,83 28,53 29,45 41 2.999.355
24/5/2016 30,09 29,05 -0,14% 29,00 30,09 29,14 29,05 29,32 48 2.946.293
23/5/2016 29,57 29,09 -0,72% 28,85 29,57 29,24 29,09 29,55 54 4.860.268
20/5/2016 30,00 29,30 -2,33% 29,30 30,63 29,67 29,30 29,60 46 3.156.997
19/5/2016 30,28 30,00 -1,38% 29,81 30,28 29,94 29,72 30,00 37 2.366.803
18/5/2016 30,51 30,42 -0,36% 29,92 30,51 30,18 29,91 30,42 55 3.958.033
17/5/2016 31,67 30,53 -2,12% 30,53 31,67 30,83 30,53 31,49 27 2.503.754
16/5/2016 31,39 31,19 -1,11% 30,99 31,68 31,21 30,97 31,19 43 3.289.538
13/5/2016 31,32 31,54 +1,19% 31,11 31,60 31,45 30,90 31,54 42 4.058.326
12/5/2016 31,56 31,17 -0,16% 31,17 32,05 31,57 31,17 31,54 45 3.233.330
11/5/2016 31,36 31,22 +0,29% 31,22 31,63 31,36 31,22 31,77 48 3.845.300
10/5/2016 30,54 31,13 +2,74% 30,54 31,13 30,88 30,91 31,13 35 2.432.209
9/5/2016 30,09 30,30 -0,98% 29,78 30,39 30,19 30,06 30,42 38 2.789.570
6/5/2016 30,50 30,60 +0,92% 29,87 30,60 30,28 30,20 30,60 46 3.719.759
5/5/2016 30,62 30,32 -2,19% 30,32 30,95 30,49 30,32 30,45 112 4.561.141
4/5/2016 30,75 31,00 +2,24% 29,73 31,00 30,56 30,21 31,00 85 4.723.044
3/5/2016 31,01 30,32 -2,19% 30,11 32,48 30,50 30,32 30,81 188 4.502.241
2/5/2016 31,45 31,00 +3,78% 30,31 31,99 30,78 30,71 31,00 49 4.128.089
29/4/2016 30,40 29,87 -0,93% 29,87 30,60 30,30 29,87 30,99 93 5.743.391
28/4/2016 29,48 30,15 +0,67% 29,38 30,30 30,00 30,15 30,28 64 4.568.729
27/4/2016 29,00 29,95 +3,85% 28,45 29,99 29,16 29,41 29,95 128 6.335.985
26/4/2016 29,05 28,84 -0,89% 28,44 29,05 28,67 28,67 28,84 99 7.920.447
25/4/2016 29,00 29,10 +0,34% 28,84 29,26 29,08 28,77 29,10 34 2.614.938
22/4/2016 28,60 29,00 -0,99% 28,56 29,07 28,89 28,36 29,00 62 4.619.747
20/4/2016 28,65 29,29 -1,51% 28,48 29,98 29,05 28,37 29,29 96 8.041.713
19/4/2016 28,51 29,74 +2,59% 26,90 29,98 28,72 28,50 29,74 76 5.210.958
18/4/2016 27,72 28,99 +4,85% 27,72 28,99 28,68 28,30 28,99 46 3.720.346
15/4/2016 30,00 27,65 -5,28% 27,65 30,00 29,08 27,65 29,12 69 5.649.016
14/4/2016 28,62 29,19 +7,91% 28,62 29,28 29,09 29,19 29,27 68 4.859.506
13/4/2016 28,91 27,05 -5,15% 27,05 29,00 28,63 27,05 29,00 85 6.931.523
12/4/2016 28,24 28,52 +1,82% 28,22 28,70 28,47 28,00 28,52 53 3.522.751
11/4/2016 28,27 28,01 +0,39% 28,01 28,55 28,27 28,01 28,65 50 4.258.604
8/4/2016 27,45 27,90 +0,72% 27,45 28,47 28,11 27,90 28,38 33 2.195.571
7/4/2016 27,98 27,70 +0,22% 27,43 28,23 27,86 27,66 27,70 37 2.981.894
6/4/2016 27,65 27,64 0,00% 27,55 27,87 27,70 27,64 28,00 42 2.989.770
5/4/2016 28,20 27,64 -0,72% 27,48 28,20 27,79 27,64 27,90 51 3.663.916
4/4/2016 28,29 27,84 -1,73% 27,80 28,29 27,93 27,84 28,22 45 3.439.221
1/4/2016 28,10 28,33 -2,28% 28,00 28,54 28,18 27,90 28,33 64 4.892.399
31/3/2016 28,50 28,99 +1,72% 28,04 28,99 28,33 27,44 28,99 33 2.924.674
30/3/2016 28,84 28,50 +0,39% 28,00 28,86 28,60 28,42 28,50 40 2.937.411
29/3/2016 28,42 28,39 +0,50% 28,39 28,85 28,50 28,39 28,49 34 2.625.032
28/3/2016 28,52 28,25 +0,89% 28,05 28,52 28,28 28,25 28,85 26 2.191.804
24/3/2016 28,28 28,00 -1,96% 28,00 28,36 28,12 28,00 28,44 47 3.343.909
23/3/2016 28,02 28,56 -1,04% 28,02 28,98 28,49 28,39 28,56 46 3.621.649
22/3/2016 28,42 28,86 +2,74% 28,07 28,86 28,40 28,20 28,86 39 2.666.788
21/3/2016 27,22 28,09 -1,02% 27,22 28,30 28,04 28,09 28,58 45 2.763.154
18/3/2016 27,20 28,38 +4,57% 27,20 28,60 27,76 28,38 28,57 49 3.395.083
17/3/2016 25,87 27,14 +2,22% 25,87 27,41 27,17 26,70 27,14 103 6.317.341
16/3/2016 26,60 26,55 -0,75% 25,91 26,75 26,48 26,55 26,67 50 3.359.657
15/3/2016 26,39 26,75 -0,45% 26,32 26,92 26,62 25,85 26,75 40 3.591.252
14/3/2016 26,52 26,87 -1,79% 26,34 27,04 26,74 26,35 26,87 45 3.254.745
11/3/2016 26,85 27,36 +2,17% 26,78 27,36 27,09 27,22 27,36 30 2.219.208
10/3/2016 26,74 26,78 +2,33% 26,25 27,00 26,74 26,78 26,90 74 5.349.961
9/3/2016 26,00 26,17 -0,04% 26,00 26,69 26,32 26,17 26,54 87 5.770.625
8/3/2016 26,00 26,18 +5,31% 25,74 26,20 25,96 25,84 26,18 44 3.269.284
7/3/2016 27,00 24,86 -3,64% 24,86 27,00 26,29 24,86 26,49 90 5.442.533
4/3/2016 26,33 25,80 -1,23% 25,80 26,67 26,09 25,80 26,13 236 4.896.149
3/3/2016 26,51 26,12 -2,03% 25,90 26,84 26,23 26,12 26,30 176 4.024.926
2/3/2016 26,21 26,66 +3,33% 25,76 26,66 26,35 26,49 26,66 253 3.569.023
1/3/2016 25,58 25,80 +2,75% 25,53 26,00 25,80 25,80 26,30 146 2.174.996
29/2/2016 24,75 25,11 +0,76% 24,75 25,57 25,25 25,11 25,30 124 4.801.590
26/2/2016 24,96 24,92 -1,46% 24,67 24,96 24,77 24,58 24,92 28 1.697.239
25/2/2016 24,12 25,29 +3,01% 24,12 25,29 24,83 24,74 25,29 74 4.858.124
24/2/2016 24,00 24,55 +2,29% 23,95 24,55 24,25 24,18 24,55 33 1.722.007
23/2/2016 24,33 24,00 -1,60% 24,00 24,81 24,50 23,86 24,75 71 4.654.350
22/2/2016 25,00 24,39 -0,41% 23,84 25,00 24,24 24,39 24,45 73 4.170.503
19/2/2016 24,00 24,49 +0,78% 23,28 24,78 24,32 24,32 24,49 70 4.469.016
18/2/2016 23,90 24,30 +1,67% 23,90 24,31 24,16 24,00 24,30 39 3.242.467
17/2/2016 23,65 23,90 +2,05% 23,49 24,12 23,82 23,89 24,13 70 5.369.325
16/2/2016 23,60 23,42 -1,68% 23,37 23,82 23,62 23,42 23,92 59 4.693.910
15/2/2016 23,80 23,82 +2,63% 23,50 23,85 23,65 23,15 23,82 80 6.889.523
12/2/2016 23,55 23,21 -1,15% 23,21 23,72 23,46 23,11 23,80 209 3.115.531
11/2/2016 23,52 23,48 -0,17% 23,31 23,62 23,45 23,48 23,80 73 1.808.759
10/2/2016 24,68 23,52 -5,35% 23,52 24,68 23,92 23,52 24,90 22 1.174.633
5/2/2016 23,80 24,85 +4,41% 23,80 24,85 24,33 24,11 25,06 52 3.061.941
4/2/2016 23,57 23,80 +5,97% 23,45 24,13 23,90 23,80 23,91 85 6.311.617
3/2/2016 23,54 22,46 -3,61% 22,46 23,82 23,37 22,46 23,62 58 4.004.074
2/2/2016 23,30 23,30 -0,55% 23,26 23,85 23,59 23,30 23,70 84 5.123.453
1/2/2016 22,50 23,43 +5,11% 22,50 23,64 23,35 23,43 23,55 75 3.881.817
29/1/2016 22,35 22,29 +3,19% 22,01 22,60 22,42 22,26 22,29 54 3.823.730
28/1/2016 22,44 21,60 -3,18% 21,60 22,52 22,02 21,60 22,58 31 2.378.760
27/1/2016 21,64 22,31 +2,15% 21,60 22,32 22,05 21,86 22,31 51 3.683.361
26/1/2016 21,18 21,84 +2,44% 21,18 21,84 21,55 21,50 21,84 31 2.285.232
22/1/2016 21,47 21,32 +4,82% 21,11 21,60 21,36 21,32 21,99 48 2.466.081
21/1/2016 20,36 20,34 +0,59% 20,32 21,21 20,94 20,34 21,21 50 2.441.952
20/1/2016 20,59 20,22 -8,01% 19,97 20,70 20,35 20,22 20,63 52 2.766.158
19/1/2016 21,11 21,98 +7,27% 20,51 21,98 21,06 20,50 21,98 28 1.009.222
18/1/2016 20,85 20,49 -2,66% 20,30 20,96 20,62 20,49 21,44 59 2.013.044
15/1/2016 20,96 21,05 +0,86% 20,82 21,28 20,96 20,89 21,05 41 2.545.136
14/1/2016 21,82 20,87 -3,38% 20,85 22,19 21,22 20,87 21,20 48 2.555.821
13/1/2016 21,70 21,60 -0,46% 21,52 21,70 21,65 21,60 21,74 58 3.177.485
12/1/2016 20,99 21,70 +3,38% 20,93 21,70 21,52 21,25 21,70 67 4.055.123
11/1/2016 20,88 20,99 +0,67% 20,48 21,30 20,79 20,86 20,99 72 3.872.601
8/1/2016 21,00 20,85 0,00% 20,70 21,12 20,92 20,85 21,98 40 1.806.239
7/1/2016 21,68 20,85 -5,23% 20,85 21,68 21,05 20,85 21,68 44 1.608.672
6/1/2016 21,10 22,00 0,00% 20,28 22,00 21,52 20,27 22,00 54 2.847.435
5/1/2016 20,79 22,00 +3,14% 20,79 22,00 21,36 21,10 22,00 54 2.783.414
4/1/2016 21,28 21,33 -2,51% 20,77 21,99 21,12 20,79 21,33 49 3.525.380
30/12/2015 21,60 21,88 +0,92% 21,29 21,99 21,72 21,70 21,88 35 1.851.220
29/12/2015 21,92 21,68 -0,50% 21,58 21,92 21,66 21,68 22,00 73 2.894.244
28/12/2015 21,50 21,79 +1,63% 21,41 21,86 21,71 21,28 21,79 65 1.843.940
23/12/2015 21,20 21,44 +1,61% 21,20 21,66 21,42 21,44 21,88 16 1.056.221
22/12/2015 21,70 21,10 -2,54% 21,10 21,72 21,27 21,10 21,50 29 1.520.818
21/12/2015 21,92 21,65 -1,28% 21,40 21,92 21,64 21,58 21,65 50 1.708.007
18/12/2015 21,91 21,93 -2,10% 21,60 21,93 21,74 21,63 21,93 55 2.609.272
17/12/2015 21,93 22,40 +4,09% 21,93 22,71 22,45 22,40 22,54 78 4.593.763
16/12/2015 22,23 21,52 -2,23% 21,50 22,23 21,64 21,52 22,06 33 1.322.386
15/12/2015 22,50 22,01 -2,61% 22,01 22,50 22,21 22,01 22,18 38 2.680.386
14/12/2015 22,75 22,60 -0,83% 22,44 22,98 22,64 22,48 22,60 60 3.797.197
11/12/2015 23,06 22,79 -1,56% 22,75 23,24 22,92 22,79 23,26 115 3.708.581
10/12/2015 23,48 23,15 -0,64% 22,85 23,48 23,09 22,80 23,15 127 3.917.379
9/12/2015 23,71 23,30 -0,64% 23,17 23,71 23,46 23,30 23,58 63 1.842.147
8/12/2015 23,63 23,45 -0,55% 23,43 23,85 23,60 23,45 23,62 121 4.045.692
7/12/2015 23,20 23,58 +4,01% 23,20 23,75 23,49 22,96 23,58 77 2.718.927
4/12/2015 23,21 22,67 -3,00% 22,65 23,30 22,83 22,67 22,83 58 2.249.247
3/12/2015 23,26 23,37 +1,04% 23,25 23,72 23,40 22,97 23,37 72 3.848.197
2/12/2015 22,72 23,13 +0,61% 22,72 23,23 23,04 22,85 23,13 51 3.332.470
1/12/2015 22,30 22,99 +3,05% 22,11 22,99 22,58 22,53 22,99 32 1.596.576
30/11/2015 22,50 22,31 -0,80% 22,31 22,70 22,43 22,31 22,40 61 2.970.431
27/11/2015 22,56 22,49 +0,58% 22,49 23,24 22,79 22,49 22,89 54 2.589.744
26/11/2015 22,55 22,36 -0,84% 22,36 23,08 22,72 22,36 23,20 43 2.863.216
25/11/2015 23,08 22,55 -1,53% 22,35 23,10 22,63 22,55 22,67 53 2.313.499
24/11/2015 22,38 22,90 +1,64% 22,38 22,95 22,67 22,90 23,00 43 2.331.170
23/11/2015 21,30 22,53 +2,92% 21,30 22,68 22,36 22,53 22,73 56 2.592.111
19/11/2015 21,32 21,89 0,00% 21,32 22,10 21,83 21,89 22,50 93 3.405.859
18/11/2015 21,57 21,89 +2,05% 21,19 21,89 21,49 21,40 21,89 61 1.964.714
17/11/2015 21,04 21,45 +2,05% 21,04 21,67 21,50 21,45 21,68 65 1.795.858
16/11/2015 21,15 21,02 -3,97% 20,90 21,39 21,11 21,02 21,47 76 2.387.319
13/11/2015 21,76 21,89 +1,39% 21,12 21,95 21,54 21,11 21,89 56 2.184.760
12/11/2015 21,31 21,59 +2,08% 21,31 21,76 21,57 21,59 21,76 85 3.561.319
11/11/2015 21,48 21,15 -0,89% 21,08 21,58 21,24 21,15 21,64 65 2.343.413
10/11/2015 21,17 21,34 +0,05% 21,02 21,42 21,26 21,21 21,34 73 3.855.931
9/11/2015 21,31 21,33 -1,25% 21,24 21,50 21,37 21,33 21,44 46 2.701.699
6/11/2015 21,20 21,60 +2,37% 21,10 21,77 21,55 20,90 21,75 88 3.004.190
5/11/2015 21,50 21,10 -1,86% 21,10 21,86 21,47 21,10 21,67 103 2.847.828
4/11/2015 21,45 21,50 0,00% 20,69 22,00 21,49 20,37 21,50 195 8.377.416
3/11/2015 21,00 21,50 +21,81% 20,47 21,98 21,04 21,35 21,50 233 9.125.804
30/10/2015 17,50 17,65 +1,32% 17,12 17,74 17,53 17,11 17,65 104 3.344.511
29/10/2015 17,34 17,42 -5,07% 17,32 17,69 17,46 17,42 17,47 65 1.767.552
28/10/2015 17,10 18,35 +4,80% 17,10 18,38 17,88 17,89 18,35 160 3.963.121
27/10/2015 17,15 17,51 +0,06% 16,94 17,51 17,15 17,07 17,51 73 2.368.882
26/10/2015 16,92 17,50 +1,74% 16,92 17,50 17,11 16,94 17,50 46 1.352.240
23/10/2015 16,62 17,20 +3,61% 16,58 17,20 17,01 16,81 17,20 107 3.311.626
22/10/2015 16,48 16,60 +2,15% 16,31 16,60 16,44 16,36 16,60 135 1.516.173
21/10/2015 16,40 16,25 -2,69% 16,25 16,68 16,42 16,25 16,68 36 1.338.623
20/10/2015 16,90 16,70 -0,24% 16,25 16,90 16,50 16,26 16,70 71 1.855.296
19/10/2015 16,55 16,74 +0,97% 16,14 16,74 16,64 16,65 16,74 52 1.679.018
16/10/2015 16,36 16,58 -0,60% 16,07 16,58 16,37 15,93 16,58 45 1.975.310
15/10/2015 16,89 16,68 +2,14% 16,30 17,28 16,58 16,22 16,68 78 3.129.917
14/10/2015 16,61 16,33 -1,69% 16,00 16,91 16,31 15,51 16,84 44 1.807.395
13/10/2015 17,60 16,61 -6,89% 16,61 17,60 16,94 16,61 16,85 68 3.128.784
9/10/2015 17,80 17,84 +7,99% 17,33 17,84 17,62 17,59 17,84 63 1.783.648
8/10/2015 17,24 16,52 -4,89% 16,52 17,33 17,10 16,52 17,25 38 1.423.221
7/10/2015 16,70 17,37 +5,15% 16,60 17,41 17,10 16,91 17,37 142 3.903.386
6/10/2015 16,41 16,52 +3,25% 16,01 16,52 16,34 16,31 16,52 70 2.074.559
5/10/2015 16,05 16,00 +2,30% 15,95 16,23 16,06 15,90 16,00 56 1.215.955
2/10/2015 15,02 15,64 +1,89% 15,00 15,75 15,38 15,64 15,87 89 3.901.945
1/10/2015 15,52 15,35 -1,10% 14,82 15,52 14,99 14,86 15,35 64 2.637.308
30/9/2015 14,65 15,52 +4,65% 14,65 15,52 15,09 15,00 15,52 84 3.451.207
29/9/2015 14,58 14,83 +0,41% 14,58 14,94 14,76 14,58 14,83 43 1.709.767
28/9/2015 14,90 14,77 -0,87% 14,70 14,94 14,78 14,77 14,92 42 1.432.132
25/9/2015 14,57 14,90 +4,05% 14,57 15,30 14,94 14,44 14,90 51 2.299.766
24/9/2015 14,51 14,32 -3,63% 14,08 14,51 14,25 14,32 15,00 57 2.222.737
23/9/2015 15,23 14,86 -1,98% 14,75 15,45 14,90 14,70 14,86 65 2.759.294
22/9/2015 14,74 15,16 +1,47% 14,33 15,27 14,83 15,16 15,36 103 3.864.377
21/9/2015 14,87 14,94 +0,67% 14,58 14,94 14,73 14,74 14,94 46 1.509.829
18/9/2015 15,29 14,84 -5,96% 14,72 15,43 15,00 14,84 15,50 107 4.296.395
17/9/2015 14,79 15,78 +5,20% 14,79 15,78 15,42 15,68 15,78 102 3.300.688
16/9/2015 14,23 15,00 +4,53% 14,23 15,06 14,85 14,94 15,00 125 3.561.518
15/9/2015 14,82 14,35 -4,71% 14,14 14,82 14,26 14,11 14,35 70 2.134.503
14/9/2015 14,51 15,06 +2,59% 14,29 15,06 14,49 14,29 15,06 85 2.055.482
11/9/2015 14,31 14,68 -0,61% 14,25 14,93 14,39 14,20 14,68 72 2.020.153
10/9/2015 14,54 14,77 -1,66% 14,45 14,85 14,66 14,77 14,85 101 3.174.207
9/9/2015 15,06 15,02 -2,53% 15,02 15,84 15,23 15,02 15,81 64 2.945.215
8/9/2015 15,97 15,41 +1,72% 15,21 15,97 15,39 15,35 15,50 74 3.342.300
4/9/2015 15,68 15,15 -2,88% 14,89 15,81 15,29 14,93 15,15 86 3.862.056
3/9/2015 16,22 15,60 -3,70% 15,60 16,33 15,93 15,60 16,10 74 3.169.486
2/9/2015 16,45 16,20 -4,14% 16,01 16,98 16,30 16,20 16,99 73 3.578.261
1/9/2015 16,08 16,90 +1,38% 16,00 16,90 16,30 16,38 16,90 54 2.341.185
31/8/2015 16,86 16,67 -2,69% 16,12 17,09 16,49 16,20 16,67 80 3.457.011
28/8/2015 17,75 17,13 -0,41% 16,92 17,75 17,08 16,90 17,13 95 2.675.094
27/8/2015 15,61 17,20 +2,38% 15,61 17,38 17,17 17,20 17,49 104 2.397.981
26/8/2015 16,83 16,80 +4,87% 16,43 16,90 16,68 16,80 17,12 92 2.516.997
25/8/2015 16,73 16,02 -4,07% 16,02 16,77 16,54 16,02 17,12 127 3.235.262
24/8/2015 16,48 16,70 -2,96% 15,97 16,91 16,59 16,70 16,77 250 4.736.745
21/8/2015 17,42 17,21 +3,99% 16,92 17,42 17,09 16,91 17,21 50 2.049.093
20/8/2015 17,52 16,55 -8,00% 16,55 17,61 17,25 16,55 17,77 82 2.917.793
19/8/2015 17,72 17,99 -0,50% 17,55 17,99 17,70 17,57 17,99 51 1.840.856
18/8/2015 17,77 18,08 +1,57% 17,74 18,09 17,91 17,80 18,08 55 1.709.527
17/8/2015 17,87 17,80 -0,06% 17,80 18,09 17,93 17,80 17,95 60 1.678.973
14/8/2015 17,97 17,81 -1,38% 17,81 18,07 17,96 17,81 17,99 63 1.834.954
13/8/2015 18,05 18,06 -0,61% 17,80 18,06 17,97 17,92 18,06 57 1.159.628
12/8/2015 18,08 18,17 +0,33% 17,80 18,32 18,07 17,95 18,17 115 2.877.660
11/8/2015 18,68 18,11 -3,16% 18,02 18,70 18,27 18,11 19,23 61 1.646.444
10/8/2015 18,40 18,70 +0,11% 18,40 18,82 18,72 18,70 18,94 51 1.660.543
7/8/2015 18,60 18,68 -0,11% 18,54 18,94 18,70 18,68 18,71 141 2.399.963
6/8/2015 19,25 18,70 -4,00% 18,63 19,25 18,88 17,15 18,70 39 1.037.494
5/8/2015 19,51 19,48 -1,02% 19,28 19,51 19,40 19,26 19,48 48 1.199.167
4/8/2015 20,11 19,68 -3,15% 19,51 20,23 19,78 19,58 19,68 86 2.049.311
3/8/2015 20,26 20,32 -2,12% 20,05 20,41 20,17 19,96 20,32 51 1.596.253
31/7/2015 20,31 20,76 +2,37% 20,24 20,76 20,39 20,32 20,92 45 1.274.861
30/7/2015 19,91 20,28 +2,01% 19,91 20,28 20,06 19,22 20,28 23 1.304.112
29/7/2015 19,68 19,88 -2,07% 19,68 20,20 19,94 19,88 20,31 86 3.081.156
28/7/2015 19,87 20,30 +1,86% 19,66 20,30 19,98 19,91 20,30 65 2.520.620
27/7/2015 20,17 19,93 -3,11% 19,00 20,33 19,90 18,20 19,93 70 3.075.012
24/7/2015 20,44 20,57 +0,24% 19,96 20,57 20,22 20,12 20,57 90 4.964.111
23/7/2015 21,25 20,52 -4,91% 20,52 21,25 20,69 20,52 20,70 87 4.407.891
22/7/2015 21,14 21,58 +2,62% 20,84 21,58 21,28 21,15 21,58 46 2.160.710
21/7/2015 21,35 21,03 -1,64% 21,01 21,39 21,20 21,03 21,50 40 1.601.811
20/7/2015 21,44 21,38 -0,60% 21,30 21,71 21,45 21,22 21,38 56 2.335.843
17/7/2015 21,60 21,51 +1,61% 21,17 21,84 21,41 21,16 21,51 45 1.453.823
16/7/2015 21,70 21,17 -2,35% 21,17 21,74 21,44 21,17 21,77 80 1.404.574
15/7/2015 21,02 21,68 +4,38% 21,02 21,68 21,38 21,55 21,68 234 3.984.165
14/7/2015 20,77 20,77 -1,00% 20,71 21,31 21,04 20,77 21,20 219 3.430.314
13/7/2015 21,10 20,98 +0,58% 20,73 21,24 20,93 20,75 20,98 150 2.465.794
10/7/2015 21,43 20,86 -3,34% 20,86 21,79 21,24 20,86 21,42 96 3.455.546
8/7/2015 21,50 21,58 -0,14% 21,23 21,65 21,48 21,23 21,58 47 2.729.980
7/7/2015 21,40 21,61 -1,32% 21,29 21,61 21,42 21,38 21,61 60 3.103.959
6/7/2015 21,55 21,90 +0,46% 21,24 21,90 21,51 21,24 21,90 50 2.631.387
3/7/2015 21,98 21,80 -0,55% 21,41 22,00 21,70 21,65 21,80 53 2.575.488
2/7/2015 22,72 21,92 -3,35% 21,92 22,72 22,10 21,92 22,03 81 4.451.600
1/7/2015 22,70 22,68 -1,18% 22,22 22,78 22,49 22,26 22,68 64 3.258.237
30/6/2015 22,85 22,95 +0,70% 22,42 23,05 22,79 22,41 22,95 68 4.043.104
29/6/2015 22,55 22,79 +0,40% 22,55 22,79 22,64 22,63 22,86 32 1.768.870
26/6/2015 22,95 22,70 -0,53% 22,70 22,95 22,82 22,70 22,91 28 1.478.799
25/6/2015 23,00 22,82 -2,48% 22,75 23,38 22,89 22,82 22,85 65 4.017.952
24/6/2015 23,29 23,40 +0,56% 22,96 23,40 23,18 22,90 23,40 54 2.685.239
23/6/2015 23,22 23,27 +0,47% 23,22 23,47 23,34 23,27 23,50 58 4.301.275
22/6/2015 23,13 23,16 +0,92% 22,96 23,30 23,13 23,16 23,30 82 5.106.501
19/6/2015 22,74 22,95 +1,55% 22,69 22,95 22,89 22,81 22,95 51 3.299.539
18/6/2015 22,40 22,60 +0,76% 22,40 23,09 22,78 22,60 23,08 71 4.936.249
17/6/2015 21,98 22,43 +3,13% 21,83 22,43 22,09 22,19 22,43 57 2.722.003
16/6/2015 21,90 21,75 -0,59% 21,75 22,13 21,94 21,75 22,01 35 1.612.836
15/6/2015 21,83 21,88 +1,20% 21,75 21,89 21,83 21,74 21,88 15 781.766
12/6/2015 21,98 21,62 -1,32% 21,62 22,00 21,89 21,62 21,85 52 2.007.633
11/6/2015 21,89 21,91 +0,41% 21,85 22,00 21,91 21,91 21,94 40 2.167.287
10/6/2015 21,80 21,82 +1,49% 21,67 21,90 21,83 21,82 21,87 25 1.386.386
9/6/2015 21,34 21,50 +1,22% 21,31 21,62 21,51 21,50 21,68 28 1.592.302
8/6/2015 21,30 21,24 +1,09% 21,20 21,47 21,33 21,24 21,56 23 1.277.950
5/6/2015 21,40 21,01 0,00% 21,01 21,40 21,17 21,00 21,55 28 1.160.361
3/6/2015 21,27 21,01 -2,60% 21,01 21,28 21,17 21,01 21,34 50 1.813.187
2/6/2015 21,54 21,57 -2,00% 21,20 21,67 21,40 21,10 21,57 73 3.409.533
1/6/2015 21,72 22,01 +3,24% 21,34 22,01 21,67 21,40 22,01 58 2.507.754
29/5/2015 22,03 21,32 -8,65% 21,32 22,20 21,71 21,32 21,98 104 3.635.008
28/5/2015 21,83 23,34 +6,28% 21,69 23,34 22,17 21,60 23,34 43 2.326.577
27/5/2015 21,65 21,96 +0,73% 21,65 21,96 21,79 21,47 21,96 33 1.945.933
26/5/2015 21,70 21,80 +0,14% 21,59 21,80 21,73 21,64 21,80 28 2.332.713
25/5/2015 21,73 21,77 +0,69% 21,71 21,93 21,79 21,65 21,77 30 1.869.844
22/5/2015 22,00 21,62 -0,92% 21,62 22,04 21,83 21,62 22,11 54 2.035.212
21/5/2015 21,78 21,82 -0,73% 21,70 21,95 21,77 21,82 22,00 35 1.550.487
20/5/2015 21,44 21,98 -0,09% 21,40 21,98 21,71 21,50 21,98 90 2.831.785
19/5/2015 21,50 22,00 +2,61% 21,26 22,00 21,56 20,90 22,00 72 1.966.582
18/5/2015 21,72 21,44 +0,09% 21,31 21,72 21,45 20,91 21,44 28 1.828.062
15/5/2015 21,60 21,42 -0,83% 21,42 21,79 21,57 21,42 21,70 78 1.815.264
14/5/2015 22,10 21,60 -2,17% 21,60 22,10 21,82 21,60 22,04 68 1.885.436
13/5/2015 21,54 22,08 +2,51% 21,48 22,08 21,73 21,21 22,08 86 2.161.404
12/5/2015 21,59 21,54 -0,74% 21,41 21,80 21,58 21,55 21,83 52 1.364.115
11/5/2015 21,82 21,70 -0,69% 21,47 21,94 21,73 21,59 21,70 101 2.964.946
8/5/2015 21,38 21,85 +1,68% 21,30 21,90 21,71 21,60 21,85 56 3.114.267
7/5/2015 19,83 21,49 +3,42% 19,83 21,49 21,26 21,29 21,49 44 2.815.643
6/5/2015 20,43 20,78 +2,47% 20,20 21,48 20,55 20,20 20,78 46 1.999.754
5/5/2015 19,98 20,28 +2,27% 19,90 20,35 20,19 20,13 20,28 41 2.412.507
4/5/2015 19,88 19,83 -3,74% 19,83 20,10 19,96 19,83 20,09 55 2.992.964
30/4/2015 19,58 20,60 +3,57% 19,52 21,54 20,08 19,49 20,60 133 2.346.497
29/4/2015 19,83 19,89 -2,16% 19,57 20,60 19,77 19,65 19,89 38 2.280.364
28/4/2015 20,11 20,33 +2,94% 19,60 21,53 20,04 19,85 20,33 34 1.638.028
27/4/2015 20,27 19,75 -2,85% 19,75 21,88 20,27 19,75 20,50 64 2.994.641
24/4/2015 20,88 20,33 -7,17% 19,80 20,88 20,06 20,00 20,33 66 4.625.311
23/4/2015 20,10 21,90 +5,14% 19,91 21,90 20,42 20,00 21,90 52 3.021.111
22/4/2015 21,35 20,83 +1,36% 19,91 21,35 20,17 20,02 20,83 37 2.444.639
20/4/2015 20,18 20,55 -3,02% 19,95 20,55 20,26 20,04 20,55 26 1.255.057
17/4/2015 20,52 21,19 +1,48% 20,15 21,19 20,44 20,21 21,19 33 1.685.130
16/4/2015 20,88 20,88 -2,20% 20,47 20,88 20,72 20,40 20,88 53 1.450.776
15/4/2015 21,12 21,35 +1,33% 20,58 21,53 20,99 21,00 21,35 62 2.592.903
14/4/2015 21,88 21,07 -3,26% 20,97 21,88 21,10 20,98 21,07 61 1.829.667
13/4/2015 21,24 21,78 +0,69% 21,21 21,78 21,45 21,25 21,78 52 2.071.907
10/4/2015 21,58 21,63 -0,37% 21,55 21,78 21,66 21,50 21,63 34 1.750.293
9/4/2015 21,58 21,71 -0,55% 21,22 21,84 21,71 21,23 21,71 55 2.423.310
8/4/2015 21,48 21,83 +3,22% 21,46 21,83 21,60 21,51 21,83 48 2.449.696
7/4/2015 21,28 21,15 -1,63% 21,00 21,52 21,36 21,15 21,50 33 1.779.445
6/4/2015 20,82 21,50 +3,61% 20,82 21,50 21,19 21,20 21,50 71 3.960.435
2/4/2015 20,20 20,75 +3,44% 20,07 21,02 20,70 20,07 20,81 92 3.432.295
1/4/2015 19,70 20,06 +1,57% 19,70 20,35 20,11 20,05 20,30 75 3.445.572
31/3/2015 19,53 19,75 0,00% 19,53 19,82 19,67 19,65 19,75 44 1.569.009
30/3/2015 19,35 19,75 +0,97% 19,35 19,75 19,60 19,65 19,85 46 1.444.526
27/3/2015 18,63 19,56 +0,93% 18,63 19,56 19,27 19,30 19,56 33 1.503.905
26/3/2015 19,42 19,38 -1,02% 18,80 19,43 19,24 19,01 19,38 66 2.322.322
25/3/2015 19,38 19,58 -0,36% 19,23 19,75 19,54 19,24 19,58 53 2.093.050
24/3/2015 19,67 19,65 -0,15% 19,22 19,76 19,48 19,45 19,65 46 1.876.064
23/3/2015 19,80 19,68 -0,51% 19,22 19,80 19,59 19,22 19,75 52 2.708.390
20/3/2015 19,32 19,78 +3,45% 19,32 19,90 19,73 19,77 19,78 71 3.779.033
19/3/2015 19,34 19,12 -0,52% 19,10 19,39 19,26 19,12 19,50 37 1.715.081
18/3/2015 19,05 19,22 -0,83% 19,05 19,40 19,27 19,22 19,50 44 1.796.415
17/3/2015 19,03 19,38 -0,62% 18,82 19,49 19,19 18,81 19,38 65 3.349.899
16/3/2015 18,56 19,50 +2,63% 18,56 19,50 19,02 19,00 19,50 45 2.298.029
13/3/2015 18,90 19,00 -1,09% 18,57 19,00 18,90 18,85 19,02 65 1.941.724
12/3/2015 19,00 19,21 +3,67% 18,91 19,21 19,05 18,92 19,21 67 2.160.793
11/3/2015 18,75 18,53 -6,88% 18,50 18,99 18,78 18,53 19,00 84 2.861.091
10/3/2015 18,93 19,90 +4,24% 18,55 19,90 19,06 18,80 19,90 103 3.687.362
9/3/2015 19,23 19,09 +0,90% 18,80 19,23 18,99 18,80 19,09 87 3.306.263
6/3/2015 19,23 18,92 -4,44% 18,92 19,23 19,16 18,90 19,21 26 1.820.734
5/3/2015 19,22 19,80 +4,10% 19,09 19,80 19,24 19,19 19,80 33 1.874.332
4/3/2015 18,99 19,02 -1,65% 18,91 19,34 19,11 19,02 19,21 34 1.846.789
3/3/2015 19,01 19,34 +1,26% 19,01 19,34 19,18 19,05 19,34 35 1.914.961
2/3/2015 19,46 19,10 -3,14% 18,83 19,46 19,02 18,82 19,10 46 2.418.499
27/2/2015 18,74 19,72 +3,14% 18,73 19,72 19,13 18,90 19,72 76 3.321.998
26/2/2015 18,60 19,12 +2,30% 18,57 19,12 18,87 18,79 19,12 44 1.896.498
25/2/2015 18,66 18,69 -1,53% 18,36 18,69 18,53 18,35 18,69 45 2.038.768
24/2/2015 18,48 18,98 +2,15% 18,06 18,98 18,52 18,06 18,98 92 3.356.260
23/2/2015 18,19 18,58 -1,69% 18,19 18,66 18,44 18,24 18,58 93 2.579.293
20/2/2015 18,50 18,90 +2,16% 18,21 18,90 18,39 18,21 18,90 116 2.899.103
19/2/2015 18,37 18,50 +1,93% 18,21 18,68 18,49 18,50 18,67 206 4.927.789
18/2/2015 18,30 18,15 -0,17% 18,15 18,80 18,45 18,15 18,91 47 1.924.623
13/2/2015 18,38 18,18 +2,54% 17,95 18,38 18,20 18,18 18,39 58 2.528.460
12/2/2015 17,56 17,73 +0,91% 17,56 18,27 17,78 17,81 18,37 81 1.837.310
11/2/2015 18,36 17,57 +6,42% 17,01 18,36 17,41 17,01 17,57 49 2.181.070
10/2/2015 17,97 16,51 -4,57% 16,51 17,97 17,50 16,51 17,64 70 2.526.325
9/2/2015 17,62 17,30 -5,82% 17,30 17,62 17,43 17,30 17,58 65 2.702.943
6/2/2015 17,62 18,37 +3,67% 17,46 18,37 17,62 17,41 18,37 56 1.694.749
5/2/2015 17,60 17,72 +0,68% 17,48 17,82 17,64 17,60 17,84 27 1.496.632
4/2/2015 18,33 17,60 -3,98% 17,50 18,33 17,78 17,27 17,60 60 2.298.298
3/2/2015 18,14 18,33 -2,91% 17,86 18,36 18,01 17,85 18,33 89 2.551.576
2/2/2015 18,15 18,88 -0,53% 17,90 18,88 18,16 18,02 18,88 39 2.046.755
30/1/2015 18,00 18,98 -0,05% 17,88 18,98 18,16 18,10 18,98 61 2.215.700
29/1/2015 17,68 18,99 +3,83% 17,68 18,99 18,37 18,10 18,99 39 1.495.786
28/1/2015 17,80 18,29 -0,44% 17,20 18,33 18,06 18,16 18,34 65 1.560.507
27/1/2015 18,88 18,37 -2,96% 17,91 18,88 18,09 17,90 18,37 33 1.082.369
26/1/2015 18,15 18,93 +3,27% 17,91 18,93 18,27 18,10 18,93 74 1.852.968
23/1/2015 18,80 18,33 +0,05% 17,32 18,80 18,43 18,33 18,45 70 1.911.798
22/1/2015 18,08 18,32 -0,27% 18,07 18,91 18,53 18,30 18,79 73 2.741.393
21/1/2015 17,25 18,37 +9,87% 17,22 18,37 17,71 17,42 18,37 125 4.189.000
20/1/2015 17,20 16,72 -0,36% 16,72 17,25 17,13 17,00 17,29 36 1.648.228
19/1/2015 17,28 16,78 -8,31% 16,78 17,50 17,21 17,19 18,48 59 1.910.107
16/1/2015 17,00 18,30 +1,84% 16,80 18,30 17,25 17,00 18,30 65 2.996.484
15/1/2015 16,40 17,97 +9,04% 16,40 17,97 16,92 16,04 17,97 31 1.604.105
14/1/2015 16,07 16,48 +0,06% 16,00 16,49 16,24 16,14 16,48 36 1.601.365
13/1/2015 16,43 16,47 +1,73% 16,06 16,56 16,45 16,05 16,47 48 2.247.702
12/1/2015 16,40 16,19 -3,57% 16,18 16,53 16,38 16,01 16,40 31 1.199.120
9/1/2015 16,66 16,79 -0,06% 16,44 16,79 16,59 16,46 16,79 42 1.082.421
8/1/2015 17,00 16,80 +1,27% 15,91 17,00 16,70 16,53 16,82 58 1.996.229
7/1/2015 16,10 16,59 +1,90% 16,10 16,80 16,54 16,59 16,87 56 2.398.532
6/1/2015 16,26 16,28 +1,69% 15,61 16,28 15,99 15,60 16,28 49 1.566.110
5/1/2015 16,51 16,01 -1,54% 15,71 16,51 16,02 15,87 16,01 79 2.952.369
2/1/2015 17,08 16,26 -3,21% 16,12 17,19 16,43 16,13 17,19 46 2.491.647
30/12/2014 16,90 16,80 +1,08% 16,00 17,19 16,91 16,80 17,19 24 1.046.919
29/12/2014 16,80 16,62 +0,61% 16,61 16,98 16,82 16,62 16,90 33 1.465.588
26/12/2014 16,62 16,52 -4,01% 16,52 16,94 16,67 16,52 17,20 47 1.683.859
23/12/2014 16,50 17,21 +1,24% 16,31 17,21 16,73 16,44 17,21 24 734.717
22/12/2014 16,21 17,00 +5,00% 16,16 17,00 16,36 16,13 17,00 28 718.371
19/12/2014 16,58 16,19 -2,41% 16,12 16,99 16,27 16,19 16,99 44 1.718.621
18/12/2014 16,00 16,59 +2,92% 16,00 16,60 16,35 16,00 16,59 41 1.946.008
17/12/2014 15,79 16,12 +3,13% 15,79 16,99 16,22 16,10 16,30 55 1.532.956
16/12/2014 15,80 15,63 -1,20% 15,11 16,30 15,72 15,63 16,31 58 2.129.114
15/12/2014 16,10 15,82 -6,83% 15,59 16,26 15,87 15,82 16,18 86 2.429.925
12/12/2014 16,46 16,98 +3,98% 15,86 16,99 16,17 16,06 16,98 54 1.800.912
11/12/2014 16,54 16,33 -0,85% 16,24 16,99 16,49 16,33 16,60 32 1.186.026
10/12/2014 16,99 16,47 -0,12% 16,27 16,99 16,47 16,47 17,00 79 3.543.935
9/12/2014 17,19 16,49 +1,60% 16,25 17,19 16,42 16,49 16,95 43 1.404.492
8/12/2014 16,76 16,23 -1,81% 16,23 16,88 16,66 16,23 17,18 41 1.304.320
5/12/2014 16,94 16,53 -0,72% 16,53 17,14 16,90 16,53 17,13 45 2.003.460
4/12/2014 16,84 16,65 -1,83% 16,65 16,96 16,82 16,65 16,89 32 1.722.580
3/12/2014 16,72 16,96 +0,95% 16,70 17,05 16,92 16,91 17,04 66 3.159.213
2/12/2014 17,00 16,80 +1,20% 16,41 17,00 16,61 16,19 16,80 59 1.945.834
1/12/2014 17,11 16,60 -5,95% 16,20 17,11 16,67 16,19 16,60 99 3.917.908
28/11/2014 17,42 17,65 +1,61% 17,28 17,65 17,45 17,44 17,65 89 3.153.920
27/11/2014 17,27 17,37 +0,58% 17,19 17,58 17,34 17,37 17,68 113 4.515.152
26/11/2014 17,88 17,27 +0,64% 16,91 17,88 17,31 16,89 17,27 46 2.083.627
25/11/2014 17,40 17,16 -4,45% 17,16 17,81 17,47 17,16 17,54 87 2.500.699
24/11/2014 17,77 17,96 +0,39% 16,91 18,21 17,88 16,91 17,96 157 6.136.376
21/11/2014 17,10 17,89 +5,30% 16,81 17,96 17,42 17,80 17,89 104 3.649.828
19/11/2014 16,56 16,99 +1,80% 16,42 16,99 16,79 16,41 16,99 44 1.791.080
18/11/2014 16,20 16,69 +2,64% 16,20 16,70 16,40 16,27 16,69 41 1.194.509
17/11/2014 16,29 16,26 +0,68% 16,07 16,42 16,24 16,26 16,35 39 1.042.862
14/11/2014 16,45 16,15 -2,42% 15,86 16,45 16,08 16,10 16,45 60 2.768.031
13/11/2014 17,05 16,55 -4,06% 16,51 17,05 16,67 16,50 16,55 52 3.204.790
12/11/2014 16,70 17,25 +4,23% 16,65 17,25 16,94 16,64 17,25 48 2.815.029
11/11/2014 17,04 16,55 -3,95% 16,55 17,04 16,76 16,55 17,05 17 593.632
10/11/2014 16,74 17,23 -0,12% 16,64 17,23 16,97 16,90 17,23 28 1.747.269
7/11/2014 17,00 17,25 +4,61% 16,62 17,25 16,82 16,68 17,25 37 1.166.247
6/11/2014 16,82 16,49 -4,41% 16,49 17,29 16,74 16,49 17,30 24 1.105.132
5/11/2014 17,16 17,25 -4,64% 16,91 17,29 17,16 16,90 17,25 33 1.271.717
4/11/2014 18,10 18,09 +4,09% 16,70 18,10 17,35 17,15 18,09 101 1.483.700
3/11/2014 17,31 17,38 +1,76% 16,49 18,08 17,29 17,20 17,98 56 3.180.797
31/10/2014 16,72 17,08 -5,11% 16,72 18,17 17,35 17,08 18,17 61 3.931.520
30/10/2014 16,74 18,00 +7,85% 16,74 18,16 16,85 16,61 18,00 20 963.756
29/10/2014 16,75 16,69 -1,42% 16,69 17,18 16,82 16,69 16,99 20 818.172
28/10/2014 16,35 16,93 +3,93% 16,35 16,97 16,83 16,51 16,93 42 1.773.459
27/10/2014 15,50 16,29 -8,99% 15,50 17,27 16,07 16,29 17,28 57 2.826.671
24/10/2014 15,85 17,90 +16,16% 15,85 17,90 16,73 16,68 17,90 56 1.676.457
23/10/2014 16,72 15,41 -11,33% 15,41 16,72 16,17 15,41 16,70 40 1.669.596
22/10/2014 17,16 17,38 +1,34% 16,54 18,06 17,14 16,91 17,38 44 1.512.575
21/10/2014 17,51 17,15 -5,77% 17,00 17,51 17,21 17,15 17,26 33 1.160.602
20/10/2014 18,01 18,20 +0,05% 17,52 18,20 17,79 17,53 18,20 34 1.140.822
17/10/2014 17,84 18,19 +3,88% 17,70 18,19 18,03 17,50 18,19 16 457.986
16/10/2014 17,74 17,51 -4,32% 17,45 18,15 17,72 17,51 18,16 28 859.273
15/10/2014 18,00 18,30 -0,44% 17,75 18,30 17,97 18,07 18,30 29 1.550.117
14/10/2014 18,34 18,38 -4,42% 18,21 18,71 18,33 18,20 18,38 23 1.138.429
13/10/2014 18,25 19,23 +5,89% 18,01 19,23 18,36 18,40 19,23 31 1.738.934
10/10/2014 18,40 18,16 -4,42% 17,97 18,40 18,19 17,90 18,16 12 300.284
9/10/2014 18,40 19,00 +2,70% 18,27 19,00 18,48 18,33 19,00 26 1.143.200
8/10/2014 18,10 18,50 +1,48% 18,00 18,50 18,22 18,19 18,50 33 1.222.997
7/10/2014 18,15 18,23 -0,82% 18,00 18,51 18,21 18,13 18,23 44 2.415.334
6/10/2014 17,69 18,38 +5,15% 17,69 18,57 18,23 17,85 18,38 58 3.509.130
3/10/2014 16,85 17,48 +5,56% 16,85 17,54 17,20 17,26 17,48 30 1.354.039
2/10/2014 17,01 16,56 -8,00% 16,46 17,03 16,79 16,45 16,97 45 2.310.098
1/10/2014 17,32 18,00 +5,76% 16,99 18,00 17,29 16,85 18,00 46 1.614.070
30/9/2014 17,37 17,02 -0,64% 17,00 17,68 17,35 17,02 17,66 40 2.381.442
29/9/2014 17,83 17,13 -4,09% 17,01 17,83 17,41 17,13 17,75 41 1.518.858
26/9/2014 17,95 17,86 +3,96% 17,10 18,04 17,66 17,86 17,98 37 1.851.924
25/9/2014 18,49 17,18 -1,94% 17,18 18,49 17,53 17,18 17,80 38 1.719.845
24/9/2014 17,12 17,52 +0,46% 17,12 18,45 17,46 17,52 18,40 33 1.491.864
23/9/2014 17,42 17,44 +0,23% 17,20 18,48 17,55 17,16 17,44 24 1.275.811
22/9/2014 17,13 17,40 -0,57% 17,13 18,48 17,43 17,40 18,49 40 2.100.894
19/9/2014 18,47 17,50 -2,83% 17,40 18,47 17,63 17,50 17,69 35 1.717.590
18/9/2014 18,10 18,01 -0,66% 17,51 18,10 17,87 17,56 18,01 26 1.726.444
17/9/2014 18,35 18,13 -0,22% 18,11 18,87 18,26 18,13 18,86 29 1.474.264
16/9/2014 18,16 18,17 +0,94% 18,11 18,51 18,33 18,17 18,75 23 1.067.343
15/9/2014 18,65 18,00 -0,72% 18,00 18,65 18,15 18,00 18,73 29 1.524.663
12/9/2014 18,50 18,13 -2,37% 18,13 18,55 18,22 18,13 18,24 42 2.208.371
11/9/2014 18,50 18,57 +0,22% 18,23 18,90 18,63 18,25 19,23 24 1.287.687
10/9/2014 18,66 18,53 +0,05% 18,36 18,66 18,55 18,23 18,60 25 1.167.192
9/9/2014 18,51 18,52 -5,27% 18,27 18,72 18,49 18,52 19,25 30 1.897.147
8/9/2014 19,00 19,55 +4,49% 18,39 19,55 18,84 18,50 19,55 35 2.150.601
5/9/2014 19,12 18,71 -1,84% 18,71 19,15 18,94 18,70 19,00 23 1.291.955
4/9/2014 19,24 19,06 +0,21% 19,06 19,58 19,27 19,06 19,47 30 1.950.811
3/9/2014 19,40 19,02 -1,86% 19,02 19,58 19,22 19,02 19,29 36 2.089.838
2/9/2014 19,33 19,38 -1,62% 19,29 19,58 19,45 19,23 19,59 31 1.548.476
1/9/2014 19,20 19,70 -0,51% 19,20 19,70 19,46 19,70 19,82 40 2.037.916
29/8/2014 19,13 19,80 +3,56% 19,13 19,89 19,42 19,66 19,80 53 2.701.576
28/8/2014 19,15 19,12 +2,52% 19,12 19,50 19,22 19,12 19,50 41 1.783.753
27/8/2014 19,20 18,65 -2,25% 18,65 19,50 19,09 18,65 19,24 61 3.297.297
26/8/2014 18,90 19,08 +0,53% 18,88 19,19 19,06 18,64 19,08 29 1.595.365
25/8/2014 18,71 18,98 +1,99% 18,53 18,98 18,84 18,65 18,98 30 1.531.865
22/8/2014 18,70 18,61 -0,91% 18,61 18,96 18,71 18,48 18,61 19 752.472
21/8/2014 18,65 18,78 +1,51% 18,60 18,97 18,72 18,67 18,78 49 1.462.369
20/8/2014 18,56 18,50 0,00% 18,47 18,98 18,68 18,50 18,98 41 1.655.094
19/8/2014 18,60 18,50 -2,53% 18,50 18,97 18,61 18,50 18,96 28 1.301.392
18/8/2014 18,60 18,98 +0,05% 18,54 18,98 18,74 18,58 18,98 35 1.294.956
15/8/2014 18,90 18,97 +3,04% 18,40 18,97 18,69 18,58 18,97 34 1.751.459
14/8/2014 18,42 18,41 -2,95% 18,40 18,96 18,54 18,41 18,55 17 993.703
13/8/2014 18,36 18,97 +2,99% 18,04 18,97 18,59 18,03 18,97 34 1.812.855
12/8/2014 18,33 18,42 +0,38% 18,28 18,64 18,44 18,42 18,64 30 1.270.612
11/8/2014 18,21 18,35 +1,38% 18,21 18,64 18,37 18,33 18,60 20 916.957
8/8/2014 18,30 18,10 -0,60% 18,10 18,65 18,36 18,10 18,63 41 1.999.208
7/8/2014 18,54 18,21 -4,01% 18,21 18,98 18,36 18,21 18,88 29 1.094.142
6/8/2014 18,40 18,97 +0,11% 18,11 18,97 18,42 18,21 18,89 38 2.057.414
5/8/2014 18,56 18,95 +1,94% 18,30 18,95 18,53 18,43 19,00 44 2.174.239
4/8/2014 18,22 18,59 -2,11% 18,19 18,84 18,37 18,57 18,59 71 3.699.492
1/8/2014 18,11 18,99 +0,26% 18,09 18,99 18,25 18,21 18,99 67 2.851.111
31/7/2014 18,66 18,94 +0,96% 17,97 18,94 18,27 17,95 18,94 81 2.768.935
30/7/2014 18,90 18,76 -1,26% 18,55 19,09 18,76 18,74 18,76 31 945.263
29/7/2014 19,20 19,00 -0,78% 18,86 19,43 19,06 18,85 19,00 32 1.484.760
28/7/2014 19,27 19,15 +4,64% 19,05 19,59 19,24 18,95 19,51 60 4.203.954
25/7/2014 19,06 18,30 -3,73% 18,30 19,11 18,90 18,30 19,10 23 975.505
24/7/2014 19,06 19,01 -0,47% 19,01 19,18 19,06 19,01 19,17 7 379.346
23/7/2014 19,00 19,10 -0,68% 19,00 19,25 19,11 19,05 19,40 21 1.232.506
22/7/2014 18,71 19,23 -0,31% 18,71 19,49 19,21 19,10 19,23 43 1.846.183
21/7/2014 18,90 19,29 +2,83% 18,17 19,49 18,98 18,17 19,29 45 1.144.694
18/7/2014 18,60 18,76 +0,81% 18,50 19,04 18,85 18,76 19,03 43 1.851.216
17/7/2014 18,95 18,61 -4,52% 18,61 19,49 18,78 18,61 19,49 39 1.307.646
16/7/2014 19,15 19,49 -0,05% 18,31 19,49 19,06 19,05 19,50 38 1.365.039
15/7/2014 19,40 19,50 -0,26% 19,01 19,50 19,23 19,01 19,50 43 2.546.058
14/7/2014 19,02 19,55 +4,27% 19,02 19,67 19,46 19,02 19,55 28 1.111.409
11/7/2014 18,79 18,75 -3,85% 18,75 19,39 19,19 18,75 19,44 28 1.026.950
10/7/2014 18,91 19,50 +2,42% 18,08 19,50 19,21 19,15 19,50 49 2.073.322
8/7/2014 18,87 19,04 +2,86% 18,87 19,44 19,12 18,91 19,04 16 633.057
7/7/2014 19,22 18,51 +1,59% 18,51 19,44 19,15 18,51 19,26 27 1.203.985
4/7/2014 19,30 18,22 -5,25% 18,22 19,30 19,26 18,14 19,45 21 1.202.154
3/7/2014 19,28 19,23 -3,32% 19,03 19,32 19,19 19,25 19,38 25 1.361.004
2/7/2014 19,20 19,89 +2,26% 19,10 19,89 19,38 19,20 19,89 29 1.694.188
1/7/2014 19,20 19,45 +1,83% 19,20 19,50 19,35 19,27 19,46 54 3.612.558
30/6/2014 19,00 19,10 -0,10% 18,91 19,24 19,12 19,10 19,19 22 1.304.453
27/6/2014 19,09 19,12 +0,58% 18,61 19,19 18,99 18,61 19,12 12 832.008
26/6/2014 19,10 19,01 -2,51% 18,58 19,49 19,08 19,01 19,49 21 1.339.224
25/6/2014 18,99 19,50 +2,63% 18,99 19,50 19,21 18,90 19,50 25 1.385.634
24/6/2014 18,89 19,00 +1,01% 18,81 19,00 18,95 18,99 19,00 22 1.317.283
23/6/2014 18,72 18,81 +0,37% 18,72 18,81 18,78 18,55 18,81 20 1.220.906
20/6/2014 18,68 18,74 -1,32% 18,48 18,74 18,64 18,47 18,74 17 1.058.840
18/6/2014 18,78 18,99 +1,55% 18,69 18,99 18,79 18,62 18,99 18 1.163.327
17/6/2014 18,90 18,70 -0,69% 18,51 18,90 18,61 18,74 18,99 22 1.304.732
16/6/2014 18,66 18,83 -0,63% 18,56 18,95 18,80 18,55 18,86 28 1.700.034
13/6/2014 18,03 18,95 -0,16% 18,03 19,00 18,69 18,70 18,95 41 2.200.737
11/6/2014 18,90 18,98 +1,33% 18,52 19,10 18,86 18,51 18,98 33 1.625.931
10/6/2014 18,52 18,73 +1,74% 18,41 18,84 18,63 18,67 18,73 25 1.250.193
9/6/2014 18,35 18,41 -1,97% 18,21 18,78 18,53 18,40 18,64 42 2.326.595
6/6/2014 18,50 18,78 +2,62% 18,46 18,78 18,51 18,47 18,78 55 3.166.086
5/6/2014 18,14 18,30 +1,67% 18,00 18,30 18,22 18,04 18,30 25 1.310.401
4/6/2014 18,28 18,00 -0,94% 18,00 18,28 18,11 18,00 18,20 18 568.848
3/6/2014 18,05 18,17 +0,44% 18,01 18,58 18,27 18,17 18,51 57 3.175.938
2/6/2014 18,08 18,09 -0,88% 18,00 18,38 18,13 17,91 18,14 36 1.807.691
30/5/2014 18,15 18,25 -1,35% 18,00 18,48 18,19 18,01 18,25 45 2.299.406
29/5/2014 18,06 18,50 +1,15% 17,54 18,50 18,33 17,57 18,50 34 1.611.803
28/5/2014 18,20 18,29 +1,22% 17,73 18,29 18,21 18,15 18,29 25 1.212.814
27/5/2014 18,05 18,07 -0,11% 18,00 18,16 18,06 17,99 18,24 23 1.118.115
26/5/2014 18,20 18,09 +1,52% 18,01 18,20 18,09 18,02 18,15 19 1.543.445
23/5/2014 17,95 17,82 +0,56% 17,82 18,30 18,03 17,82 18,08 44 1.877.935
22/5/2014 17,95 17,72 -1,28% 17,70 18,00 17,88 17,72 18,00 32 1.371.723
21/5/2014 18,29 17,95 +0,39% 17,84 18,29 17,91 17,81 17,95 23 1.175.934
20/5/2014 18,00 17,88 -2,30% 17,61 18,29 17,94 17,61 17,88 25 1.347.540
19/5/2014 17,90 18,30 -1,98% 17,75 18,30 18,03 17,74 18,30 13 1.141.444
16/5/2014 17,87 18,67 +5,96% 17,61 18,67 18,00 18,05 18,68 19 1.340.323
15/5/2014 17,82 17,62 -2,11% 17,62 17,90 17,78 17,62 18,22 14 1.015.622
14/5/2014 17,85 18,00 -0,06% 17,76 18,00 17,94 17,75 18,00 11 394.812
13/5/2014 17,55 18,01 +0,06% 17,55 18,01 17,82 17,50 18,12 31 1.178.076
12/5/2014 17,99 18,00 +1,29% 17,76 18,00 17,86 17,81 18,00 20 1.084.867
9/5/2014 17,73 17,77 -0,34% 17,60 18,97 17,86 17,70 17,95 32 1.272.028
8/5/2014 17,50 17,83 +0,17% 17,50 17,84 17,70 17,50 17,83 25 1.584.784
7/5/2014 17,11 17,80 -2,36% 17,11 17,94 17,68 17,60 17,89 36 2.205.276
6/5/2014 17,40 18,23 +4,23% 17,25 18,23 17,64 17,56 18,23 45 1.850.762
5/5/2014 17,28 17,49 +5,68% 16,58 17,50 17,35 17,03 17,49 45 2.403.632
2/5/2014 17,00 16,55 -2,59% 16,51 17,49 16,94 16,55 17,00 70 2.444.092
30/4/2014 17,00 16,99 +5,40% 16,18 17,02 16,57 16,20 16,99 41 1.774.873
29/4/2014 16,10 16,12 -1,16% 16,10 16,73 16,58 16,12 16,72 31 1.608.584
28/4/2014 16,00 16,31 +1,56% 15,73 16,31 16,06 16,20 16,35 32 1.694.130
25/4/2014 16,00 16,06 -1,47% 15,86 16,22 16,00 16,10 16,31 15 851.748
24/4/2014 16,30 16,30 -0,55% 15,86 17,54 16,23 15,90 17,54 27 717.375
23/4/2014 16,20 16,39 -0,18% 16,20 17,52 16,43 16,21 16,40 27 1.374.181
22/4/2014 16,00 16,42 +1,36% 16,00 17,54 16,44 16,05 16,42 24 705.375
17/4/2014 16,24 16,20 -2,41% 15,31 16,40 16,11 16,00 16,20 34 1.326.839
16/4/2014 16,13 16,60 +0,06% 16,00 16,60 16,17 16,00 16,60 19 994.821
15/4/2014 16,32 16,59 +1,41% 16,01 16,59 16,12 16,10 16,59 21 817.494
14/4/2014 16,50 16,36 -0,12% 16,22 16,50 16,34 16,21 16,37 20 870.977
11/4/2014 16,64 16,38 +2,12% 16,20 16,72 16,40 16,33 16,50 21 1.354.648
10/4/2014 16,35 16,04 -4,24% 16,04 16,63 16,34 16,03 16,57 21 961.041
9/4/2014 16,46 16,75 -0,18% 16,41 16,96 16,72 16,40 16,75 17 785.300
8/4/2014 16,74 16,78 +2,32% 16,50 17,49 16,81 16,78 16,82 53 1.975.708
7/4/2014 16,38 16,40 +2,18% 16,19 16,50 16,39 16,20 16,40 22 992.289
4/4/2014 16,47 16,05 -2,67% 16,05 17,50 16,41 16,05 17,50 40 2.081.710
3/4/2014 16,35 16,49 +0,92% 16,04 16,68 16,36 16,11 16,49 32 1.626.116
2/4/2014 16,06 16,34 +0,25% 16,00 16,40 16,21 16,07 16,34 45 2.102.728
1/4/2014 16,35 16,30 -0,31% 15,36 16,76 16,04 16,06 16,30 24 1.049.345
31/3/2014 16,50 16,35 -2,39% 15,66 16,76 16,37 16,35 16,77 20 1.132.206
28/3/2014 16,83 16,75 -0,30% 15,83 17,29 16,82 16,66 16,75 36 1.683.535
27/3/2014 16,08 16,80 +3,58% 16,08 16,85 16,54 16,26 16,80 50 2.425.689
26/3/2014 16,59 16,22 -0,98% 15,86 16,66 16,33 15,85 16,60 27 1.408.587
25/3/2014 16,34 16,38 +1,11% 15,87 16,48 16,40 16,38 16,67 32 1.439.100
24/3/2014 16,00 16,20 0,00% 15,86 16,29 16,13 16,01 16,20 17 869.841
21/3/2014 15,61 16,20 +1,00% 15,61 16,60 16,10 16,03 16,20 37 1.816.294
20/3/2014 15,91 16,04 +0,82% 15,79 16,23 16,00 15,90 16,05 50 1.179.419
19/3/2014 15,89 15,91 +2,98% 15,72 16,33 16,00 15,91 16,34 34 892.384
18/3/2014 15,38 15,45 +1,38% 15,38 15,84 15,67 15,45 15,97 23 1.218.369
17/3/2014 15,37 15,24 -0,59% 15,24 15,38 15,35 15,23 15,40 11 524.709
14/3/2014 15,77 15,33 -0,90% 15,11 15,77 15,36 15,23 15,33 18 666.868
13/3/2014 15,53 15,47 +2,86% 14,91 15,54 15,36 15,02 15,58 23 1.201.485
12/3/2014 15,30 15,04 -0,99% 14,71 15,30 15,08 15,04 15,20 24 1.279.538
11/3/2014 14,70 15,19 +3,26% 14,70 15,25 15,09 14,75 15,19 37 1.378.215
10/3/2014 15,00 14,71 +0,07% 14,62 15,00 14,79 14,71 14,99 32 1.552.206
7/3/2014 15,19 14,70 -2,97% 14,50 15,19 14,84 14,70 15,15 31 1.458.197
6/3/2014 14,40 15,15 +5,21% 14,40 15,15 14,74 14,55 15,15 51 1.993.636
5/3/2014 14,50 14,40 +3,82% 14,21 14,53 14,38 14,40 14,50 30 838.627
28/2/2014 15,12 13,87 -6,66% 13,87 15,39 14,76 13,50 14,78 53 1.460.553
27/2/2014 15,03 14,86 +1,02% 14,86 15,32 15,11 14,86 15,22 21 950.814
26/2/2014 14,61 14,71 -0,94% 14,61 15,19 14,84 14,71 14,96 21 911.179
25/2/2014 14,89 14,85 +0,34% 14,51 15,00 14,79 14,70 14,90 32 874.301
24/2/2014 15,05 14,80 -2,89% 14,80 15,31 14,99 14,79 15,20 31 1.216.154
21/2/2014 15,11 15,24 -1,04% 15,01 15,25 15,13 15,01 15,24 22 1.325.507
20/2/2014 15,00 15,40 +4,05% 14,81 15,59 15,20 15,13 15,40 32 1.228.300
19/2/2014 14,92 14,80 -4,70% 14,80 15,08 14,98 14,80 15,20 18 687.985
18/2/2014 15,10 15,53 +1,84% 14,91 15,53 15,11 14,90 15,53 29 1.220.941
17/2/2014 15,41 15,25 -1,04% 15,15 15,50 15,32 15,00 15,25 21 918.902
14/2/2014 15,60 15,41 -0,90% 15,41 15,68 15,53 15,41 15,79 24 700.196
13/2/2014 15,40 15,55 -1,58% 15,11 15,83 15,46 15,20 15,59 42 1.233.846
12/2/2014 15,60 15,80 0,00% 15,37 15,80 15,51 15,38 15,80 26 1.222.576
11/2/2014 15,45 15,80 +1,87% 15,31 15,80 15,55 15,80 15,85 32 1.250.916
10/2/2014 15,40 15,51 +0,45% 15,33 15,51 15,42 15,30 15,51 29 727.561
7/2/2014 15,34 15,44 +2,93% 15,20 15,60 15,43 15,44 15,60 29 823.124
6/2/2014 15,00 15,00 +1,01% 15,00 15,68 15,32 15,00 15,69 34 1.224.842
5/2/2014 15,00 14,85 -2,30% 14,85 15,37 14,95 14,85 15,30 15 687.874
4/2/2014 15,02 15,20 +1,20% 14,85 15,35 15,05 15,05 15,20 41 1.552.122
3/2/2014 15,00 15,02 -2,28% 14,85 15,15 15,00 14,84 15,02 65 2.529.526
31/1/2014 15,25 15,37 +0,13% 15,16 15,37 15,28 15,15 15,37 33 1.460.989
30/1/2014 15,25 15,35 +3,16% 15,02 15,41 15,26 15,05 15,47 20 884.297
29/1/2014 15,50 14,88 -4,62% 14,88 15,79 15,34 14,53 15,39 36 948.127
28/1/2014 15,79 15,60 +3,17% 15,49 15,97 15,69 15,62 15,94 31 925.725
27/1/2014 16,05 15,12 -5,50% 15,12 16,05 15,58 15,12 15,77 36 1.612.807
24/1/2014 15,61 16,00 +2,50% 15,61 16,64 15,97 15,80 16,00 33 1.517.912
23/1/2014 16,31 15,61 -4,82% 15,61 16,66 16,37 15,61 16,52 48 2.056.913
22/1/2014 17,45 16,40 +4,46% 15,70 17,45 16,41 16,10 16,40 62 2.019.327
21/1/2014 15,60 15,70 -1,07% 15,46 15,94 15,63 15,70 15,94 37 1.442.877
20/1/2014 16,00 15,87 -0,81% 15,61 16,10 15,78 15,61 15,87 46 1.535.743
17/1/2014 16,50 16,00 -3,26% 15,90 16,50 16,09 15,90 16,00 43 1.654.254
16/1/2014 16,85 16,54 -0,36% 16,47 16,87 16,60 16,53 16,62 23 1.035.757
15/1/2014 16,80 16,60 +0,79% 16,55 16,80 16,66 16,60 16,84 27 1.106.545
14/1/2014 16,60 16,47 -1,55% 16,47 16,86 16,72 16,47 16,99 25 931.397
13/1/2014 16,66 16,73 +0,30% 16,61 16,90 16,72 16,61 16,85 26 1.234.596
10/1/2014 16,77 16,68 +3,93% 16,68 17,03 16,81 16,54 17,02 27 1.108.154
9/1/2014 17,14 16,05 -7,71% 16,04 17,14 16,76 16,05 16,82 119 2.415.950
8/1/2014 17,38 17,39 -0,63% 17,10 17,50 17,27 17,11 17,39 35 1.281.993
7/1/2014 17,21 17,50 +2,64% 17,11 18,15 17,40 17,12 17,50 27 783.083
6/1/2014 17,50 17,05 -5,85% 17,05 17,85 17,44 17,05 17,38 52 2.060.687
3/1/2014 17,36 18,11 -0,17% 17,36 18,11 17,59 17,44 18,11 45 1.988.520
2/1/2014 17,29 18,14 +3,36% 17,26 18,14 17,56 17,31 18,14 41 1.727.914
30/12/2013 17,61 17,55 -0,34% 17,51 18,00 17,71 17,55 18,14 34 1.330.500
27/12/2013 17,52 17,61 -0,11% 17,52 17,94 17,78 17,61 17,82 42 2.016.322
26/12/2013 17,70 17,63 -0,17% 17,40 17,72 17,62 17,63 17,64 31 1.930.646
23/12/2013 17,93 17,66 -0,90% 17,61 17,93 17,72 17,66 17,95 19 1.100.662
20/12/2013 17,88 17,82 -0,72% 17,71 18,19 17,82 17,72 17,82 25 1.445.566
19/12/2013 18,05 17,95 0,00% 17,79 18,19 17,96 17,95 18,17 29 1.717.562
18/12/2013 17,63 17,95 +2,28% 17,44 18,16 17,81 17,91 17,95 26 1.261.824
17/12/2013 18,19 17,55 -1,96% 17,52 18,19 17,64 17,55 17,62 32 1.128.966
16/12/2013 17,85 17,90 +0,90% 17,71 17,93 17,80 17,70 17,90 28 1.572.365
13/12/2013 17,90 17,74 +0,23% 17,65 18,42 17,90 17,71 17,78 47 2.185.664
12/12/2013 18,50 17,70 -3,12% 17,70 18,52 18,15 17,70 18,09 44 1.792.301
11/12/2013 18,67 18,27 -2,04% 18,04 18,67 18,27 18,15 18,27 25 1.193.683
10/12/2013 18,60 18,65 +1,30% 18,22 18,78 18,52 18,31 18,65 38 1.698.755
9/12/2013 18,38 18,41 +1,99% 18,33 18,80 18,67 18,41 18,79 37 1.608.179
6/12/2013 18,49 18,05 -4,24% 18,01 18,63 18,41 18,05 18,80 35 1.827.258
5/12/2013 18,65 18,85 +1,34% 18,23 18,85 18,47 18,35 18,85 45 2.159.702
4/12/2013 18,86 18,60 -2,11% 18,41 19,09 18,61 18,40 18,60 37 1.904.710
3/12/2013 18,95 19,00 +5,56% 18,65 19,19 18,87 18,65 19,00 66 4.303.425
2/12/2013 18,90 18,00 -4,51% 18,00 19,05 18,87 18,00 18,90 48 2.627.125
29/11/2013 19,00 18,85 -0,79% 18,60 19,09 18,82 18,85 19,09 51 4.110.144
28/11/2013 18,90 19,00 +3,26% 18,63 19,00 18,90 18,65 19,00 30 1.531.705
27/11/2013 18,40 18,40 +0,55% 18,32 18,74 18,59 18,40 19,15 38 1.729.206
26/11/2013 18,41 18,30 -3,43% 18,08 18,97 18,41 18,30 19,20 49 2.187.438
25/11/2013 18,83 18,95 +2,82% 18,35 18,95 18,54 18,46 18,95 38 1.682.152
22/11/2013 18,80 18,43 -2,49% 18,43 18,84 18,71 18,43 18,99 24 647.514
21/11/2013 19,00 18,90 -0,53% 18,38 19,00 18,80 18,44 19,45 23 683.063
19/11/2013 19,23 19,00 +0,26% 18,41 19,23 19,00 18,45 19,00 30 1.132.637
18/11/2013 18,90 18,95 +1,28% 18,90 19,50 19,16 18,95 19,49 48 2.640.347
14/11/2013 18,91 18,71 -0,48% 18,50 19,02 18,78 18,71 19,14 29 1.074.700
13/11/2013 18,20 18,80 +4,16% 17,91 18,80 18,34 18,10 18,80 43 2.632.849
12/11/2013 18,50 18,05 -2,27% 18,05 18,50 18,26 18,05 18,45 43 2.519.906
11/11/2013 18,60 18,47 +0,93% 18,31 18,87 18,46 18,50 18,88 25 1.516.453
8/11/2013 18,91 18,30 -3,23% 18,30 19,27 18,68 18,30 18,50 58 2.693.272
7/11/2013 18,83 18,91 -4,64% 18,70 19,69 19,11 17,78 19,69 56 4.085.905
6/11/2013 19,62 19,83 0,00% 19,43 19,83 19,54 19,44 19,83 65 5.168.746
5/11/2013 19,95 19,83 +0,86% 19,63 20,10 19,80 19,66 19,83 51 3.036.451
4/11/2013 19,70 19,66 +0,20% 19,63 20,21 19,89 19,66 19,80 89 4.921.419
1/11/2013 19,99 19,62 +0,31% 19,39 19,99 19,55 19,60 20,00 97 6.016.362
31/10/2013 19,79 19,56 -1,21% 19,30 19,80 19,55 19,60 19,80 44 2.335.053
30/10/2013 19,60 19,80 -0,95% 19,00 19,80 19,36 19,10 19,80 45 2.359.112
29/10/2013 19,70 19,99 +0,91% 19,46 20,00 19,69 19,47 19,99 31 1.581.400
28/10/2013 19,40 19,81 +1,33% 19,34 19,81 19,64 19,60 19,81 19 695.418
25/10/2013 19,70 19,55 +0,57% 19,31 20,57 19,57 19,30 19,80 39 2.321.937
24/10/2013 19,80 19,44 -0,82% 19,39 19,80 19,53 19,43 19,70 37 1.538.288
23/10/2013 19,98 19,60 -1,95% 19,60 20,25 19,85 19,60 20,50 48 2.446.228
22/10/2013 19,60 19,99 +0,10% 19,60 20,24 19,84 19,82 19,99 47 2.616.092
21/10/2013 19,66 19,97 +2,99% 19,60 19,97 19,65 19,60 19,98 26 1.509.384
18/10/2013 20,00 19,39 -0,10% 19,39 20,00 19,73 19,40 19,69 27 1.738.352
17/10/2013 19,64 19,41 -2,95% 19,41 20,00 19,68 19,40 19,77 30 2.557.139
16/10/2013 19,60 20,00 +1,52% 19,50 20,00 19,69 19,56 20,00 54 4.019.050
15/10/2013 19,89 19,70 +0,51% 19,70 20,50 19,95 19,59 19,68 55 3.427.544
14/10/2013 19,39 19,60 +1,40% 18,48 20,00 19,64 19,60 19,77 90 6.124.214
11/10/2013 19,14 19,33 +1,42% 19,00 19,37 19,18 19,39 19,43 39 2.110.669
10/10/2013 18,25 19,06 +0,58% 18,25 19,08 18,90 19,06 19,19 49 2.130.494
9/10/2013 18,49 18,95 +2,71% 18,30 18,95 18,65 18,56 18,95 36 2.041.294
8/10/2013 18,50 18,45 -0,27% 18,11 18,60 18,40 18,40 18,95 39 2.442.203
7/10/2013 18,10 18,50 +1,98% 18,09 18,50 18,30 18,25 18,50 53 2.039.041
4/10/2013 18,01 18,14 +0,06% 18,00 18,34 18,11 18,00 18,29 27 1.737.549
3/10/2013 18,16 18,13 -1,15% 18,01 18,34 18,15 18,06 18,35 22 1.374.370
2/10/2013 17,88 18,34 +1,66% 17,88 18,49 18,13 18,16 18,35 109 5.955.036
1/10/2013 18,03 18,04 +2,44% 18,01 18,48 18,12 18,03 18,45 36 1.792.382
30/9/2013 18,20 17,61 -0,68% 17,61 18,43 17,88 17,62 17,86 48 2.856.299
27/9/2013 17,95 17,73 -1,12% 17,73 18,80 18,10 17,72 17,94 24 1.071.096
26/9/2013 18,23 17,93 -4,58% 17,81 18,43 17,99 17,85 17,93 47 2.952.644
25/9/2013 18,35 18,79 -0,05% 18,03 18,79 18,22 18,18 18,75 39 2.594.150
24/9/2013 18,30 18,80 +3,30% 18,00 18,80 18,37 18,28 18,80 21 960.350
23/9/2013 18,76 18,20 -1,57% 18,20 18,80 18,52 18,11 18,79 20 1.239.931
20/9/2013 18,40 18,49 +0,05% 18,25 18,90 18,52 17,75 18,99 33 1.996.787
19/9/2013 18,50 18,48 +0,16% 18,36 19,00 18,51 18,30 18,50 51 2.568.482
18/9/2013 17,70 18,45 +3,71% 17,61 18,45 18,07 18,41 18,50 75 3.691.270
17/9/2013 17,60 17,79 +1,66% 17,50 17,79 17,60 17,50 17,79 32 1.400.964
16/9/2013 17,40 17,50 +0,63% 17,40 17,73 17,59 17,50 17,60 30 1.110.490
13/9/2013 17,20 17,39 +1,70% 17,01 17,74 17,31 17,02 17,40 23 1.016.516
12/9/2013 17,30 17,10 -2,29% 16,84 17,78 17,29 16,90 17,20 26 1.131.384
11/9/2013 17,20 17,50 +1,16% 17,02 17,60 17,32 17,36 17,50 39 2.010.448
10/9/2013 17,45 17,30 -0,97% 17,07 17,82 17,54 17,07 17,41 39 2.090.938
9/9/2013 16,95 17,47 +4,49% 16,95 17,58 17,33 17,20 17,47 39 2.236.288
6/9/2013 16,88 16,72 -4,40% 16,71 17,34 16,98 16,71 17,08 30 1.699.415
5/9/2013 16,65 17,49 -0,51% 16,46 17,58 16,79 16,74 17,49 49 1.925.155
4/9/2013 16,33 17,58 +8,52% 16,13 17,58 16,35 16,60 17,58 42 1.999.421
3/9/2013 17,00 16,20 -1,34% 16,16 17,00 16,47 16,20 16,29 84 4.871.408
2/9/2013 16,11 16,42 +1,67% 16,11 17,04 16,51 16,75 17,35 50 2.750.328
30/8/2013 16,20 16,15 -1,04% 15,65 16,78 16,18 15,90 16,60 60 3.427.177
29/8/2013 15,60 16,32 +2,00% 15,60 16,74 16,37 16,10 16,75 34 1.508.100
28/8/2013 15,80 16,00 +0,25% 15,71 16,32 16,01 15,72 16,27 33 1.498.721
27/8/2013 16,14 15,96 -2,21% 15,47 16,15 15,86 15,47 16,50 30 1.450.438
26/8/2013 16,62 16,32 -1,03% 16,06 17,44 16,60 16,31 17,32 25 1.174.879
23/8/2013 16,01 16,49 +2,93% 16,01 17,55 16,45 16,49 16,67 22 1.122.155
22/8/2013 16,18 16,02 -1,96% 16,02 16,29 16,14 16,01 16,30 30 1.360.754
21/8/2013 16,75 16,34 -1,80% 16,06 16,75 16,33 16,06 16,54 34 1.643.135
20/8/2013 16,45 16,64 +0,85% 16,06 16,65 16,47 16,05 16,64 27 1.281.526
19/8/2013 16,89 16,50 -5,66% 16,50 17,17 16,76 16,60 16,91 46 1.915.075
16/8/2013 17,28 17,49 +5,17% 16,99 17,49 17,19 17,01 17,48 31 2.151.181
15/8/2013 17,08 16,63 -2,23% 16,63 17,47 17,05 16,63 17,55 39 2.468.473
14/8/2013 17,00 17,01 0,00% 17,00 17,82 17,41 17,01 17,62 28 1.767.670
13/8/2013 17,37 17,01 -2,07% 17,01 17,79 17,31 17,01 17,79 26 1.556.693
12/8/2013 17,40 17,37 +1,58% 17,12 17,81 17,59 17,11 17,69 36 2.610.113
9/8/2013 17,13 17,10 +0,35% 17,10 17,59 17,38 17,10 17,60 34 1.903.712
8/8/2013 17,00 17,04 +0,83% 16,72 17,42 17,18 17,04 17,40 53 2.762.866
7/8/2013 16,79 16,90 +0,18% 16,66 16,97 16,85 16,80 16,99 41 2.037.807
6/8/2013 16,81 16,87 -0,76% 16,53 17,00 16,81 16,87 16,88 34 1.937.269
5/8/2013 16,74 17,00 +3,22% 16,49 17,14 16,98 16,51 17,00 74 4.121.119
2/8/2013 16,70 16,47 -0,54% 16,47 16,99 16,64 16,41 17,00 21 895.385
1/8/2013 16,75 16,56 -1,60% 16,50 16,80 16,63 16,50 16,59 45 1.983.215
31/7/2013 16,55 16,83 +1,75% 16,21 16,83 16,53 16,20 16,84 13 626.668
30/7/2013 16,68 16,54 -0,78% 16,14 16,76 16,54 16,15 16,55 22 1.077.249
29/7/2013 16,81 16,67 -0,18% 16,13 16,83 16,63 16,15 16,67 18 1.076.122
26/7/2013 16,30 16,70 -0,54% 16,30 16,80 16,61 16,50 16,79 28 1.189.448
25/7/2013 16,17 16,79 +4,87% 16,08 16,79 16,31 16,31 16,79 38 2.068.747
24/7/2013 16,30 16,01 -3,50% 16,01 16,50 16,23 16,01 16,59 22 1.214.367
23/7/2013 16,28 16,59 +1,59% 16,26 16,83 16,38 16,26 16,59 16 716.056
22/7/2013 16,40 16,33 -0,24% 16,31 16,84 16,47 16,33 16,40 30 1.529.814
19/7/2013 16,48 16,37 -0,37% 15,39 16,55 16,31 16,39 16,51 45 1.927.536
18/7/2013 16,04 16,43 +2,69% 15,98 16,98 16,27 16,30 16,98 48 1.936.899
17/7/2013 15,49 16,00 +3,56% 15,41 16,00 15,73 16,00 16,05 61 2.474.678
16/7/2013 15,41 15,45 -0,19% 15,22 15,56 15,40 15,25 15,45 20 740.750
15/7/2013 15,40 15,48 +5,16% 15,12 15,48 15,37 15,21 15,48 19 954.618
12/7/2013 15,44 14,72 -4,35% 14,72 15,44 15,10 14,72 15,40 30 1.015.162
11/7/2013 15,22 15,39 +4,62% 15,01 15,40 15,29 15,15 15,80 25 1.532.742
10/7/2013 15,37 14,71 +0,07% 14,71 15,37 15,00 14,72 15,00 25 1.278.096
8/7/2013 15,00 14,70 -4,36% 14,70 15,22 14,86 14,70 15,35 29 1.152.138
5/7/2013 14,72 15,37 +0,13% 14,40 15,37 14,77 14,40 15,15 26 1.316.604
4/7/2013 15,00 15,35 +4,42% 14,75 15,35 14,92 14,61 15,35 24 960.457
3/7/2013 14,38 14,70 +4,93% 14,38 15,25 14,67 14,49 15,24 27 1.191.812
2/7/2013 14,72 14,01 -2,03% 14,01 15,12 14,49 14,01 14,44 50 2.132.796
1/7/2013 14,50 14,30 -2,46% 14,19 15,19 14,59 14,30 15,14 24 1.140.024
28/6/2013 14,55 14,66 +1,17% 14,08 14,67 14,34 14,22 14,66 46 2.177.320
27/6/2013 14,99 14,49 -0,07% 14,41 14,99 14,61 14,41 14,50 18 755.025
26/6/2013 14,50 14,50 +0,21% 14,26 14,90 14,48 14,46 14,89 41 1.608.892
25/6/2013 14,50 14,47 +2,05% 14,19 14,88 14,42 14,30 14,89 46 1.947.739
24/6/2013 14,40 14,18 -0,56% 14,00 14,99 14,29 14,01 14,91 65 2.926.630
21/6/2013 14,83 14,26 -1,99% 14,06 14,99 14,45 14,26 14,43 55 2.312.813
20/6/2013 15,29 14,55 -4,15% 14,20 15,29 14,66 14,55 14,70 60 2.772.645
19/6/2013 16,43 15,18 -3,31% 15,07 16,43 15,41 15,00 15,18 48 2.449.704
18/6/2013 15,70 15,70 -0,32% 15,39 15,79 15,53 15,46 15,70 36 1.785.401
17/6/2013 15,57 15,75 +1,55% 15,57 16,29 15,90 15,75 16,25 58 2.334.737
14/6/2013 16,00 15,51 -1,96% 15,51 16,88 15,86 15,51 16,88 24 1.390.787
13/6/2013 16,01 15,82 +0,70% 15,51 16,01 15,82 15,57 16,89 27 1.531.963
12/6/2013 16,16 15,71 -1,26% 15,71 16,23 16,04 15,72 16,80 38 1.903.896
11/6/2013 16,30 15,91 -2,99% 15,91 17,32 16,32 15,92 17,54 32 1.648.797
10/6/2013 16,55 16,40 -1,44% 16,30 16,59 16,42 16,31 16,46 40 2.286.127
7/6/2013 16,72 16,64 -0,24% 16,38 17,98 16,78 16,37 18,00 27 1.250.730
6/6/2013 16,72 16,68 -0,71% 16,30 17,88 16,81 16,70 17,65 34 1.837.751
5/6/2013 16,71 16,80 -1,06% 16,71 17,88 16,98 16,78 17,50 58 2.854.962
4/6/2013 17,15 16,98 -0,82% 16,80 17,15 16,99 16,70 16,90 32 1.652.753
3/6/2013 17,19 17,12 +2,21% 16,62 17,80 17,03 16,65 17,20 48 2.316.753
31/5/2013 17,40 16,75 -4,18% 16,72 17,89 17,09 16,75 17,39 47 2.209.562
29/5/2013 17,76 17,48 -0,79% 17,24 17,76 17,52 17,37 17,55 31 1.528.132
28/5/2013 17,80 17,62 +0,06% 17,62 17,98 17,83 17,62 17,76 30 1.808.929
27/5/2013 17,50 17,61 +1,15% 17,21 17,99 17,51 17,40 17,60 15 809.200
24/5/2013 17,97 17,41 -2,19% 17,41 17,98 17,63 17,41 17,79 28 1.631.904
23/5/2013 17,40 17,80 +1,08% 17,21 17,80 17,40 17,35 17,79 49 2.330.898
22/5/2013 17,60 17,61 -1,01% 17,55 18,00 17,80 17,61 17,99 72 3.577.652
21/5/2013 17,40 17,79 +2,12% 17,40 17,80 17,53 17,44 17,79 35 1.733.495
20/5/2013 17,21 17,42 +0,40% 17,04 17,42 17,21 17,11 17,42 33 1.588.087
17/5/2013 17,28 17,35 +2,06% 17,15 17,35 17,28 17,07 17,35 31 1.641.601
16/5/2013 17,00 17,00 +1,13% 16,97 17,32 17,12 17,00 17,37 44 2.145.562
15/5/2013 17,01 16,81 -0,18% 16,81 17,10 16,97 16,80 17,09 40 1.755.447
14/5/2013 16,99 16,84 -0,94% 16,61 17,17 16,84 16,55 16,92 52 2.658.190
13/5/2013 16,88 17,00 +1,67% 16,65 17,03 16,80 16,80 17,02 46 2.296.296
10/5/2013 17,20 16,72 -1,88% 16,71 17,30 16,83 16,71 17,00 29 1.382.256
9/5/2013 16,80 17,04 -0,35% 16,80 17,15 16,98 16,90 17,05 45 2.566.522
8/5/2013 16,73 17,10 +2,95% 16,50 17,10 16,88 16,85 17,10 55 2.700.971
7/5/2013 16,68 16,61 -0,18% 16,39 16,88 16,58 16,60 16,89 47 2.557.413
6/5/2013 16,01 16,64 +2,84% 16,01 16,69 16,45 16,35 16,64 87 4.619.975
3/5/2013 15,65 16,18 +3,39% 15,52 16,19 15,87 15,63 16,18 67 3.622.145
2/5/2013 16,10 15,65 -2,73% 15,40 16,43 15,68 15,46 15,64 57 2.968.860
30/4/2013 16,00 16,09 +0,56% 15,80 16,39 16,04 15,95 16,34 36 1.684.817
29/4/2013 16,13 16,00 -0,50% 16,00 16,41 16,22 16,02 16,40 39 2.181.861
26/4/2013 16,05 16,08 +2,75% 15,98 16,40 16,20 16,00 16,30 30 1.445.451
25/4/2013 16,07 15,65 -3,40% 15,65 16,14 15,86 15,00 16,23 21 1.064.794
24/4/2013 16,21 16,20 +2,02% 15,86 16,22 16,09 15,90 16,35 34 1.607.587
23/4/2013 15,80 15,88 +0,95% 15,31 16,20 15,85 15,45 16,20 48 1.983.564
22/4/2013 16,20 15,73 -2,90% 15,56 16,20 15,92 15,72 15,80 26 1.266.278
19/4/2013 15,62 16,20 +2,99% 15,50 16,20 15,84 15,75 16,40 29 1.566.838
18/4/2013 15,17 15,73 +4,73% 15,02 15,73 15,23 15,10 15,75 28 1.370.787
17/4/2013 15,49 15,02 -3,28% 15,02 15,49 15,26 15,03 15,34 38 1.790.857
16/4/2013 15,46 15,53 +2,04% 15,21 16,12 15,66 15,52 16,25 22 1.281.318
15/4/2013 16,00 15,22 -4,76% 15,22 16,41 15,74 15,20 16,15 45 1.879.199
12/4/2013 15,90 15,98 +0,25% 15,71 16,40 15,94 15,72 15,98 30 1.506.883
11/4/2013 16,36 15,94 -3,10% 15,94 16,69 16,12 15,92 16,52 36 2.063.219
10/4/2013 16,00 16,45 +3,13% 16,00 16,45 16,25 16,06 16,60 77 3.485.298
9/4/2013 15,90 15,95 +0,13% 15,74 15,98 15,83 15,86 15,99 39 1.963.164
8/4/2013 16,04 15,93 +6,20% 15,12 16,04 15,73 15,77 15,93 40 1.538.908
5/4/2013 15,18 15,00 -3,41% 14,92 15,60 15,18 15,00 15,80 35 1.676.846
4/4/2013 15,67 15,53 -0,58% 15,28 15,67 15,46 15,18 15,65 32 1.533.011
3/4/2013 15,42 15,62 +2,63% 15,12 15,66 15,43 15,01 15,66 31 1.463.446
2/4/2013 15,95 15,22 -2,93% 15,22 15,95 15,57 15,00 15,98 42 2.140.035
1/4/2013 15,95 15,68 -2,00% 15,68 16,15 15,90 15,72 16,00 31 1.529.274
28/3/2013 16,97 16,00 -3,56% 15,60 16,97 16,12 15,60 16,31 68 3.121.018
27/3/2013 16,41 16,59 -4,82% 16,32 17,42 16,70 16,31 17,43 40 1.686.735
26/3/2013 16,22 17,43 +1,93% 15,94 17,47 16,51 15,90 17,49 31 1.184.270
25/3/2013 16,62 17,10 +3,26% 16,01 17,10 16,37 16,01 17,45 32 1.066.199
22/3/2013 16,60 16,56 +0,30% 16,52 17,04 16,70 16,55 17,39 14 971.980
21/3/2013 17,00 16,51 -5,06% 16,51 17,47 16,78 16,50 16,51 60 4.001.488
20/3/2013 16,61 17,39 +4,32% 16,51 17,39 16,73 17,24 17,39 25 1.583.575
19/3/2013 16,87 16,67 -1,30% 16,67 16,87 16,76 16,66 16,80 23 1.020.489
18/3/2013 16,94 16,89 -0,71% 16,70 16,94 16,75 16,66 16,89 25 1.360.759
15/3/2013 17,25 17,01 -1,28% 16,61 17,78 17,16 16,67 17,66 40 2.226.356
14/3/2013 17,42 17,23 -1,43% 17,14 17,87 17,33 17,23 17,79 24 1.045.444
13/3/2013 17,82 17,48 -2,02% 17,36 17,82 17,60 17,20 17,48 23 1.397.604
12/3/2013 18,43 17,84 -0,34% 17,51 18,43 17,86 17,50 17,80 34 2.175.904
11/3/2013 18,19 17,90 -1,21% 17,90 18,40 18,11 17,90 18,36 34 1.397.587
8/3/2013 18,00 18,12 +0,67% 17,86 18,29 18,08 17,85 18,12 41 2.044.166
7/3/2013 18,00 18,00 +1,29% 17,88 18,29 18,06 18,00 18,30 54 2.846.317
6/3/2013 17,39 17,77 +4,10% 17,02 17,97 17,55 17,55 17,86 29 1.380.125
5/3/2013 17,61 17,07 -3,56% 17,01 17,79 17,48 17,10 17,70 50 2.845.918
4/3/2013 17,53 17,70 +2,19% 17,31 17,70 17,44 17,30 17,69 31 1.692.059
1/3/2013 17,38 17,32 +0,35% 17,06 17,97 17,43 17,10 17,63 33 1.966.324
28/2/2013 17,30 17,26 +0,70% 17,22 17,99 17,40 17,01 17,61 45 2.904.593
27/2/2013 17,21 17,14 +0,82% 16,84 17,66 17,28 17,01 17,99 36 2.369.750
26/2/2013 16,74 17,00 -0,58% 16,73 17,40 17,01 17,00 17,40 37 2.433.604
25/2/2013 16,70 17,10 +2,83% 16,50 17,10 16,71 16,65 17,10 23 1.323.482
22/2/2013 16,46 16,63 +2,46% 16,21 16,88 16,52 16,26 17,49 51 2.527.275
21/2/2013 16,41 16,23 -4,25% 15,52 16,85 16,45 15,50 16,60 41 1.096.102
20/2/2013 17,50 16,95 -0,29% 16,26 17,50 16,91 16,50 17,12 27 1.545.990
19/2/2013 17,25 17,00 -0,12% 16,85 17,99 17,13 16,85 17,95 29 1.489.971
18/2/2013 17,74 17,02 -7,85% 17,01 17,74 17,25 17,02 17,65 36 2.013.087
15/2/2013 17,70 18,47 +4,00% 17,52 18,47 17,86 17,57 18,41 31 1.911.715
14/2/2013 17,90 17,76 -1,00% 17,76 18,09 17,87 17,75 18,06 18 1.158.226
13/2/2013 17,75 17,94 -0,06% 17,75 17,99 17,87 17,51 18,08 29 1.453.475
8/2/2013 17,85 17,95 +0,67% 17,63 18,00 17,75 17,80 17,95 40 2.343.043
7/2/2013 18,02 17,83 -1,16% 17,56 18,48 17,90 17,56 17,80 52 3.259.778
6/2/2013 18,15 18,04 +0,22% 17,81 18,28 18,05 18,03 18,16 74 4.687.082
5/2/2013 17,50 18,00 +2,33% 17,50 18,00 17,85 17,85 17,97 63 3.356.653
4/2/2013 17,45 17,59 -0,85% 17,28 17,62 17,45 17,50 17,62 50 2.711.044
1/2/2013 17,25 17,74 +2,84% 17,21 17,74 17,36 17,31 17,74 131 7.210.938
31/1/2013 16,55 17,25 +5,38% 16,55 17,27 17,06 17,22 17,25 87 4.176.791
30/1/2013 16,33 16,37 -0,18% 16,30 16,72 16,38 16,30 16,74 29 1.136.883
29/1/2013 16,72 16,40 +0,80% 16,33 16,80 16,51 16,32 16,45 30 1.485.907
28/1/2013 16,85 16,27 +1,69% 16,27 16,85 16,57 16,21 16,74 29 1.449.544
24/1/2013 16,83 16,00 -5,77% 16,00 16,99 16,72 15,51 16,31 48 2.777.351
23/1/2013 16,60 16,98 +1,43% 16,58 16,98 16,75 16,60 16,73 53 2.332.790
22/1/2013 16,09 16,74 +2,95% 16,09 16,74 16,43 16,35 16,75 39 1.899.454
21/1/2013 16,24 16,26 -0,55% 16,20 16,40 16,30 16,10 16,30 37 1.994.225
18/1/2013 16,35 16,35 -2,79% 15,96 16,39 16,21 15,96 16,11 42 2.450.373
17/1/2013 16,46 16,82 +0,72% 16,35 16,99 16,50 16,30 16,52 18 1.233.009
16/1/2013 16,39 16,70 0,00% 16,23 16,80 16,50 16,20 16,70 20 885.219
15/1/2013 16,19 16,70 +4,31% 16,11 16,70 16,40 16,13 16,99 27 1.448.181
14/1/2013 16,39 16,01 +0,06% 16,01 16,53 16,36 16,05 16,53 41 2.121.617
11/1/2013 16,68 16,00 -1,84% 15,53 16,69 16,19 15,61 16,49 31 1.221.223
10/1/2013 16,25 16,30 -1,63% 16,10 17,19 16,33 16,15 17,16 33 1.535.147
9/1/2013 16,06 16,57 +2,92% 16,06 16,57 16,32 16,06 16,57 36 1.671.214
8/1/2013 16,20 16,10 -0,68% 16,06 16,48 16,26 16,10 16,50 53 2.483.678
7/1/2013 16,60 16,21 -3,11% 16,21 16,79 16,50 16,21 16,58 44 2.062.646
4/1/2013 16,45 16,73 -0,12% 16,24 16,79 16,56 16,32 16,72 73 3.195.618
3/1/2013 16,60 16,75 -1,41% 16,51 16,97 16,67 16,50 16,76 36 1.720.534
2/1/2013 16,98 16,99 0,00% 16,56 16,99 16,81 16,90 16,99 68 3.648.078
28/12/2012 16,76 16,65 -0,30% 16,57 16,83 16,70 16,61 16,74 36 1.830.442
27/12/2012 16,45 16,70 +1,89% 16,40 16,85 16,69 16,45 16,84 38 1.567.444
26/12/2012 16,22 16,39 -1,21% 16,10 16,47 16,24 16,12 16,39 34 1.623.180
21/12/2012 16,36 16,59 +1,04% 15,92 16,59 16,27 16,26 16,44 35 2.109.515
20/12/2012 16,49 16,42 +0,74% 16,26 16,55 16,38 16,26 16,50 30 1.604.271
19/12/2012 16,35 16,30 +1,24% 16,20 16,95 16,33 16,20 16,48 40 1.554.982
18/12/2012 16,10 16,10 +0,63% 16,00 16,52 16,30 16,08 16,74 40 1.988.739
17/12/2012 16,38 16,00 -1,60% 16,00 16,64 16,28 16,00 16,29 24 1.106.839
14/12/2012 16,64 16,26 -1,39% 16,18 16,71 16,37 16,27 16,45 55 2.824.551
13/12/2012 15,46 16,49 +2,81% 15,45 16,50 16,19 16,16 16,50 90 3.970.142
12/12/2012 15,63 16,04 +3,42% 15,16 16,04 15,54 15,20 15,69 23 1.106.927
11/12/2012 16,09 15,51 +1,97% 15,50 16,09 15,72 15,51 16,09 35 1.781.092
10/12/2012 14,73 15,21 -3,98% 14,73 16,03 15,49 15,00 15,99 30 1.711.051
7/12/2012 15,62 15,84 +1,67% 15,16 15,93 15,77 15,20 15,84 23 1.363.381
6/12/2012 15,12 15,58 +4,85% 14,81 15,80 15,45 15,58 15,79 29 1.567.779
5/12/2012 15,00 14,86 +1,02% 14,82 15,50 15,16 15,30 15,40 25 1.151.217
4/12/2012 15,49 14,71 -7,77% 14,71 15,97 15,45 14,71 15,69 27 1.531.042
3/12/2012 15,35 15,95 +5,56% 15,15 15,96 15,42 15,15 15,95 26 1.479.443
30/11/2012 15,90 15,11 -3,64% 14,98 15,96 15,40 15,11 15,70 39 2.035.944
29/11/2012 15,60 15,68 +0,84% 15,37 15,75 15,57 15,30 15,80 34 1.406.322
28/11/2012 15,00 15,55 -0,51% 14,90 15,59 15,17 15,12 15,63 30 1.395.677
27/11/2012 15,41 15,63 -0,76% 15,00 15,74 15,46 14,90 15,63 40 1.793.807
26/11/2012 15,40 15,75 +4,44% 14,72 15,75 15,34 15,39 15,75 31 1.580.206
23/11/2012 15,35 15,08 +0,53% 15,08 15,59 15,40 15,10 15,60 28 1.521.737
22/11/2012 15,50 15,00 -2,02% 14,66 15,58 15,37 14,68 15,58 26 1.255.688
21/11/2012 15,44 15,31 -4,91% 14,81 15,55 15,42 15,30 16,08 29 1.360.166
19/11/2012 14,61 16,10 +10,58% 14,61 16,10 15,25 15,08 16,10 32 1.305.492
16/11/2012 14,61 14,56 -3,89% 14,53 15,19 14,76 14,68 15,19 25 1.226.443
14/11/2012 15,30 15,15 +0,93% 14,73 15,30 14,94 14,72 15,15 35 1.915.343
13/11/2012 15,22 15,01 -0,27% 14,71 15,98 15,22 15,01 15,34 28 1.652.235
12/11/2012 15,45 15,05 -0,99% 15,05 15,62 15,37 15,05 15,62 46 2.569.817
9/11/2012 15,68 15,20 -3,49% 15,10 15,86 15,31 15,20 15,30 40 1.365.762
8/11/2012 16,55 15,75 -4,89% 15,63 16,55 15,94 15,75 16,56 33 1.769.098
7/11/2012 16,38 16,56 +4,81% 15,96 16,56 16,25 15,61 16,56 31 1.522.720
6/11/2012 16,40 15,80 -4,24% 15,80 16,50 16,33 15,50 16,36 45 2.383.974
5/11/2012 16,07 16,50 +0,92% 15,83 16,50 16,17 16,35 16,50 26 1.049.516
1/11/2012 16,13 16,35 +1,36% 15,97 16,49 16,16 16,09 16,50 39 2.137.477
31/10/2012 16,29 16,13 -0,12% 15,81 16,30 16,08 16,01 16,13 26 1.314.530
30/10/2012 16,71 16,15 +0,75% 15,47 16,71 16,10 16,15 16,49 35 1.721.362
29/10/2012 15,62 16,03 +4,63% 15,00 16,03 15,78 15,90 16,05 37 1.300.515
26/10/2012 15,80 15,32 -3,04% 15,32 15,93 15,72 15,32 15,88 35 1.633.457
25/10/2012 16,57 15,80 -4,65% 15,78 16,57 16,13 15,26 15,99 38 1.752.365
24/10/2012 17,00 16,57 -2,53% 16,15 17,00 16,49 16,00 16,57 43 2.279.675
23/10/2012 16,85 17,00 -1,16% 16,61 17,00 16,78 16,60 16,87 32 1.704.996
22/10/2012 16,85 17,20 +2,38% 16,74 17,20 16,87 16,73 17,20 21 1.013.945
19/10/2012 17,20 16,80 +3,70% 16,58 17,20 16,91 16,61 17,19 52 2.554.257
18/10/2012 17,00 16,20 -1,88% 16,20 17,04 16,92 16,22 17,10 46 2.091.429
17/10/2012 16,81 16,51 -0,54% 16,51 17,03 16,86 16,51 17,04 62 3.102.236
16/10/2012 16,65 16,60 +0,61% 16,20 16,86 16,77 15,22 16,87 48 2.335.426
15/10/2012 16,37 16,50 +2,61% 16,25 16,71 16,49 16,40 16,60 61 3.055.947
11/10/2012 16,30 16,08 +2,49% 16,07 16,31 16,23 15,35 16,33 31 1.728.757
10/10/2012 16,10 15,69 -2,55% 15,69 16,31 16,13 15,56 16,29 36 1.661.461
9/10/2012 16,19 16,10 -0,62% 15,22 16,25 16,05 16,00 16,31 46 2.288.790
8/10/2012 15,60 16,20 +5,68% 15,60 16,20 15,91 15,83 16,00 58 2.337.929
5/10/2012 15,50 15,33 +0,79% 15,33 15,74 15,52 15,32 15,74 31 1.560.295
4/10/2012 15,59 15,21 -1,87% 15,21 15,62 15,49 15,21 15,59 35 1.853.692
3/10/2012 15,00 15,50 +0,71% 15,00 15,60 15,35 15,02 15,50 51 2.231.424
2/10/2012 14,99 15,39 +3,22% 14,99 15,40 15,25 15,20 15,39 40 1.844.019
1/10/2012 14,83 14,91 +1,08% 14,83 15,29 15,05 14,90 15,30 21 912.454
28/9/2012 14,90 14,75 -3,59% 14,71 15,30 14,92 14,70 15,29 39 1.777.177
27/9/2012 15,05 15,30 +2,00% 14,71 15,32 14,86 14,72 15,10 30 1.407.819
26/9/2012 15,05 15,00 +0,67% 14,65 15,50 15,03 14,88 15,00 63 2.647.146
25/9/2012 15,25 14,90 -1,97% 14,50 15,30 14,96 14,63 15,49 45 1.994.770
24/9/2012 14,70 15,20 +1,88% 14,70 15,20 14,97 14,80 15,05 47 1.859.828
21/9/2012 14,80 14,92 +3,90% 14,75 15,15 14,93 14,61 14,92 59 2.089.795
20/9/2012 14,41 14,36 -0,69% 14,25 14,88 14,61 14,60 14,89 58 2.428.276
19/9/2012 13,90 14,46 +7,03% 13,90 14,49 14,24 14,04 14,49 33 1.394.613
18/9/2012 13,74 13,51 -0,95% 13,51 14,12 13,89 13,60 14,10 23 1.014.115
17/9/2012 14,00 13,64 -0,22% 13,58 14,12 13,85 13,51 14,10 20 721.013
14/9/2012 13,96 13,67 +0,96% 13,67 13,97 13,87 13,70 14,09 25 1.159.738
13/9/2012 14,01 13,54 -2,94% 13,54 14,13 13,96 13,55 14,07 18 737.106
12/9/2012 14,10 13,95 0,00% 13,54 14,44 14,08 13,65 14,10 37 1.630.058
11/9/2012 13,53 13,95 +1,90% 13,50 14,00 13,87 13,80 14,09 56 2.052.214
10/9/2012 13,26 13,69 -0,65% 13,23 13,83 13,66 13,01 13,69 24 1.094.640
6/9/2012 13,17 13,78 +7,24% 13,08 13,78 13,40 13,18 13,76 54 1.797.675
5/9/2012 13,05 12,85 -0,77% 12,61 13,18 12,91 12,71 13,05 28 989.591
4/9/2012 13,30 12,95 +4,27% 12,81 13,49 13,12 12,82 13,45 32 1.291.060
3/9/2012 13,10 12,42 -6,90% 12,42 13,47 13,34 12,42 13,20 44 1.346.151
31/8/2012 13,53 13,34 -1,19% 13,07 13,61 13,33 13,17 13,55 40 1.384.740
30/8/2012 13,30 13,50 0,00% 13,17 13,55 13,37 13,30 13,60 21 497.604
29/8/2012 13,78 13,50 -0,81% 13,27 13,88 13,44 13,31 13,85 45 1.917.782
28/8/2012 13,81 13,61 -0,66% 13,61 14,13 13,77 13,60 13,82 25 1.004.123
27/8/2012 13,66 13,70 -1,79% 13,51 13,99 13,65 13,80 13,98 21 788.095
24/8/2012 13,70 13,95 +3,18% 13,50 13,95 13,65 13,50 13,95 36 1.385.728
23/8/2012 13,92 13,52 -1,39% 13,51 13,92 13,70 13,51 14,09 20 664.894
22/8/2012 13,60 13,71 +0,73% 13,57 13,91 13,79 13,71 14,13 32 1.204.000
21/8/2012 14,06 13,61 -0,80% 13,61 14,06 13,85 13,60 13,65 23 1.010.699
20/8/2012 13,92 13,72 -0,94% 13,72 14,09 13,94 13,70 14,04 28 1.519.725
17/8/2012 13,99 13,85 -1,07% 13,55 14,14 13,95 13,60 14,13 28 1.058.114
16/8/2012 13,77 14,00 +4,09% 13,31 14,42 13,88 14,00 14,49 34 1.361.512
15/8/2012 13,60 13,45 -1,97% 13,21 13,75 13,48 13,22 13,95 28 816.416
14/8/2012 14,10 13,72 -4,59% 13,52 14,18 13,96 13,52 14,00 42 1.707.391
13/8/2012 13,77 14,38 +0,91% 13,77 14,44 14,17 14,00 14,38 57 2.582.494
10/8/2012 13,90 14,25 +2,44% 13,52 14,25 13,73 13,61 14,44 32 1.376.432
9/8/2012 13,73 13,91 -0,71% 13,63 14,20 13,93 13,90 14,46 23 971.432
8/8/2012 13,70 14,01 +2,26% 13,70 14,19 13,88 13,76 14,01 29 1.172.201
7/8/2012 14,20 13,70 -5,39% 13,55 14,46 14,09 13,56 13,75 39 1.597.997
6/8/2012 13,90 14,48 +7,18% 13,56 14,50 14,10 14,00 14,48 73 2.934.793
3/8/2012 13,05 13,51 +4,00% 13,05 13,90 13,67 13,51 13,90 62 2.983.513
2/8/2012 13,20 12,99 -3,71% 12,90 13,20 12,98 13,00 13,19 38 1.527.129
1/8/2012 13,00 13,49 +4,57% 12,86 13,49 13,13 13,02 13,49 26 1.086.154
31/7/2012 13,29 12,90 -2,20% 12,90 13,31 13,11 12,90 13,70 31 1.164.199
30/7/2012 13,36 13,19 -0,53% 12,78 13,49 13,15 13,00 13,29 42 1.620.098
27/7/2012 13,00 13,26 +2,08% 12,67 13,49 13,10 13,03 13,47 77 2.595.242
26/7/2012 12,55 12,99 +6,39% 12,37 12,99 12,64 12,70 12,99 31 1.130.790
25/7/2012 12,35 12,21 -2,16% 12,20 12,72 12,30 12,20 12,70 31 1.024.655
24/7/2012 12,56 12,48 +0,48% 12,19 12,56 12,33 12,15 12,48 24 798.107
23/7/2012 12,59 12,42 -1,97% 12,11 12,60 12,47 12,43 13,10 21 1.061.879
20/7/2012 13,10 12,67 -4,45% 12,58 13,25 13,03 12,67 13,25 32 1.266.764
19/7/2012 12,90 13,26 +2,95% 12,90 13,39 13,07 12,91 13,39 48 1.836.083
18/7/2012 12,58 12,88 +2,38% 12,43 13,08 12,84 12,73 12,95 54 2.030.765
17/7/2012 12,00 12,58 +6,61% 11,90 12,59 12,33 12,01 12,58 34 1.379.271
16/7/2012 12,00 11,80 -0,08% 11,62 12,09 11,81 11,72 11,99 25 751.525
13/7/2012 12,00 11,81 -1,42% 11,81 12,19 12,08 11,80 12,19 15 703.439
12/7/2012 11,89 11,98 -1,24% 11,67 12,37 11,85 12,10 12,38 22 964.273
11/7/2012 11,85 12,13 +6,31% 11,80 12,15 11,94 11,81 12,14 26 1.086.410
10/7/2012 12,11 11,41 -7,24% 11,41 12,29 12,04 11,41 11,96 20 758.626
6/7/2012 11,80 12,30 -0,73% 11,80 12,30 12,01 11,84 12,30 15 580.211
5/7/2012 12,42 12,39 +0,08% 12,03 12,42 12,23 12,08 12,39 24 884.437
4/7/2012 12,30 12,38 +0,57% 11,90 12,45 12,30 11,90 12,25 23 891.830
3/7/2012 11,82 12,31 +6,12% 11,76 12,55 12,24 11,74 12,20 41 1.481.717
2/7/2012 11,95 11,60 -2,19% 11,60 12,20 11,75 11,60 12,29 20 642.884
29/6/2012 11,77 11,86 +0,94% 11,71 11,99 11,85 11,70 11,86 35 1.406.681
28/6/2012 11,58 11,75 +2,98% 11,12 11,75 11,45 11,22 11,75 18 863.873
27/6/2012 11,81 11,41 0,00% 11,41 11,82 11,66 11,40 11,74 17 814.088
26/6/2012 11,77 11,41 -1,98% 11,40 11,94 11,69 11,41 11,95 19 644.572
25/6/2012 11,02 11,64 -4,59% 11,02 11,99 11,69 11,30 12,00 24 830.315
22/6/2012 12,05 12,20 +3,30% 11,67 12,20 11,84 11,70 12,07 12 668.283
21/6/2012 11,90 11,81 -1,17% 11,81 12,34 12,06 11,80 12,28 21 1.098.338
20/6/2012 11,99 11,95 -0,50% 11,95 12,20 12,01 11,95 12,07 14 562.425
19/6/2012 11,88 12,01 +1,61% 11,88 12,17 12,04 12,00 12,17 27 1.098.523
18/6/2012 11,75 11,82 -2,72% 11,75 12,20 12,03 11,82 12,18 25 972.478
15/6/2012 11,95 12,15 +6,49% 11,66 12,18 11,97 11,70 12,15 29 962.228
14/6/2012 11,84 11,41 -3,55% 11,41 12,13 11,94 11,41 12,18 32 1.040.368
13/6/2012 11,49 11,83 +1,11% 11,02 12,05 11,78 11,03 12,05 43 1.256.320
12/6/2012 11,59 11,70 +1,47% 10,89 11,70 11,42 11,25 11,70 33 909.563
11/6/2012 11,30 11,53 +4,34% 11,17 11,53 11,27 11,00 11,30 28 1.036.324
8/6/2012 11,00 11,05 +0,45% 10,31 11,16 10,98 11,05 11,10 34 911.883
6/6/2012 10,50 11,00 +6,80% 10,50 11,00 10,82 10,80 11,00 25 723.353
5/6/2012 10,87 10,30 -1,90% 10,30 11,00 10,73 10,30 10,89 36 1.229.401
4/6/2012 10,40 10,50 -3,93% 10,40 10,89 10,68 10,41 10,81 27 926.404
1/6/2012 10,58 10,93 +0,46% 10,29 11,07 10,55 10,21 11,05 26 817.117
31/5/2012 10,41 10,88 +4,62% 10,41 10,88 10,67 10,50 10,88 58 1.989.548
30/5/2012 10,42 10,40 -1,52% 10,15 10,93 10,41 10,25 10,59 35 981.174
29/5/2012 11,01 10,56 -4,00% 10,56 11,07 10,75 10,56 10,63 32 1.367.950
28/5/2012 10,93 11,00 +1,01% 10,55 11,01 10,75 10,62 11,00 19 749.970
25/5/2012 10,32 10,89 +6,76% 10,25 10,90 10,51 10,64 10,90 41 1.197.311
24/5/2012 10,98 10,20 -5,03% 10,01 10,98 10,23 10,12 10,30 42 1.324.879
23/5/2012 10,42 10,74 +0,75% 9,90 10,74 10,27 10,40 10,60 67 2.024.158
22/5/2012 11,20 10,66 -8,65% 10,63 11,29 10,92 10,65 10,80 65 2.125.483
21/5/2012 11,50 11,67 +0,69% 11,11 11,89 11,46 11,10 11,70 45 1.410.107
18/5/2012 12,00 11,59 -3,42% 11,37 12,00 11,66 11,37 11,70 43 1.435.782
17/5/2012 11,91 12,00 -1,40% 11,31 12,00 11,71 11,35 11,99 29 1.012.236
16/5/2012 11,72 12,17 +6,38% 11,36 12,17 11,77 11,40 12,17 43 1.538.714
15/5/2012 11,61 11,44 -2,97% 11,44 11,92 11,68 11,43 11,50 44 1.558.039
14/5/2012 12,19 11,79 -3,99% 11,60 12,27 11,80 11,60 12,07 31 1.205.128
11/5/2012 12,11 12,28 +0,66% 12,01 12,29 12,12 12,01 12,28 21 677.236
10/5/2012 12,11 12,20 +1,58% 12,00 12,24 12,14 12,11 12,19 27 1.033.177
9/5/2012 12,15 12,01 -1,56% 12,01 12,25 12,11 12,01 12,13 30 1.077.947
8/5/2012 12,55 12,20 -4,39% 12,10 12,73 12,38 12,14 12,45 30 961.079
7/5/2012 11,99 12,76 +4,16% 11,99 12,77 12,57 12,58 12,76 68 2.879.987
4/5/2012 12,13 12,25 -0,24% 12,00 12,30 12,12 12,01 12,25 35 1.383.786
3/5/2012 12,36 12,28 -1,76% 12,16 12,60 12,34 12,20 12,29 28 1.002.101
2/5/2012 12,23 12,50 +4,17% 12,09 12,50 12,35 12,20 12,58 41 1.253.264
30/4/2012 12,28 12,00 -0,91% 11,92 12,40 12,24 12,00 12,40 39 1.413.515
27/4/2012 12,20 12,11 -5,17% 12,11 12,35 12,20 12,18 12,34 14 686.895
26/4/2012 12,09 12,77 +6,06% 11,99 12,77 12,19 12,01 12,22 37 1.280.162
25/4/2012 12,25 12,04 -0,82% 11,99 12,26 12,15 12,03 12,25 23 908.852
24/4/2012 12,01 12,14 -0,49% 12,01 12,43 12,17 12,10 12,14 23 717.036
23/4/2012 12,14 12,20 -1,61% 11,82 12,69 12,01 12,10 12,20 36 1.219.821
20/4/2012 12,46 12,40 -0,64% 12,27 12,63 12,47 12,34 12,62 20 899.946
19/4/2012 12,54 12,48 -0,16% 12,30 12,54 12,43 12,45 12,48 26 946.749
18/4/2012 12,50 12,50 +1,30% 12,35 12,64 12,53 12,50 12,64 27 1.186.330
17/4/2012 12,75 12,34 -2,68% 12,26 12,79 12,51 12,34 12,44 42 1.567.004
16/4/2012 12,66 12,68 +0,79% 12,35 12,69 12,55 12,51 12,68 42 1.633.640
13/4/2012 12,00 12,58 +1,70% 12,00 12,64 12,42 12,35 12,50 31 1.189.236
12/4/2012 12,14 12,37 +2,91% 11,91 12,38 12,12 12,00 12,37 35 1.309.881
11/4/2012 12,28 12,02 -2,44% 11,83 12,69 12,11 11,82 12,35 40 1.324.168
10/4/2012 12,50 12,32 -3,37% 12,09 12,52 12,30 12,25 12,30 48 1.979.115
9/4/2012 12,50 12,75 -1,16% 12,30 12,75 12,53 12,30 12,75 28 1.121.622
5/4/2012 12,60 12,90 +4,71% 12,28 12,94 12,80 12,90 12,94 32 1.239.384
4/4/2012 12,52 12,32 -3,60% 12,28 12,77 12,48 12,35 12,60 29 1.061.443
3/4/2012 12,80 12,78 -1,31% 12,36 13,00 12,65 12,45 12,78 39 1.431.399
2/4/2012 13,01 12,95 +2,37% 12,48 13,01 12,80 12,75 12,98 41 1.709.375
30/3/2012 12,79 12,65 -1,33% 12,45 13,04 12,83 12,65 12,89 62 1.933.420
29/3/2012 12,76 12,82 +2,64% 12,53 12,82 12,66 12,57 12,82 17 976.132
28/3/2012 12,74 12,49 -4,14% 12,45 12,74 12,59 12,80 13,03 29 1.248.596
27/3/2012 13,09 13,03 0,00% 12,76 13,09 12,95 12,85 13,03 42 1.676.765
26/3/2012 13,06 13,03 +2,20% 12,78 13,27 13,03 12,82 13,11 64 2.781.538
23/3/2012 13,12 12,75 -0,47% 12,62 13,33 13,13 12,75 12,90 108 4.405.017
22/3/2012 12,72 12,81 +0,31% 12,72 13,10 12,94 12,96 13,02 53 2.357.631
21/3/2012 12,70 12,77 +2,74% 12,70 13,13 12,92 12,67 13,09 121 4.395.071
20/3/2012 12,00 12,43 +2,22% 12,00 12,56 12,38 12,43 12,60 36 1.133.932
19/3/2012 12,34 12,16 +0,25% 12,16 12,54 12,37 12,16 12,25 42 1.534.810
16/3/2012 12,55 12,13 -3,73% 12,13 12,60 12,41 12,13 12,16 58 1.939.497
15/3/2012 12,21 12,60 -0,63% 11,78 12,60 12,36 12,30 12,60 40 1.775.797
14/3/2012 12,40 12,68 +1,44% 12,40 12,74 12,59 12,51 12,68 60 2.373.360
13/3/2012 11,77 12,50 +6,29% 11,77 12,51 12,21 12,30 12,50 127 4.877.649
12/3/2012 11,40 11,76 -1,84% 11,00 11,76 11,33 11,56 11,76 82 2.616.701
9/3/2012 11,92 11,98 +0,25% 11,43 11,98 11,64 11,44 11,98 46 1.635.795
8/3/2012 11,95 11,95 +1,27% 11,74 12,01 11,94 11,76 12,05 45 1.654.118
7/3/2012 11,49 11,80 +2,70% 11,45 11,97 11,64 11,55 11,97 60 2.336.679
6/3/2012 11,73 11,49 -1,79% 11,20 11,73 11,38 11,35 11,48 70 2.557.705
5/3/2012 11,76 11,70 -3,07% 11,70 12,29 11,87 11,64 12,09 55 2.349.431
2/3/2012 11,66 12,07 +4,59% 11,66 12,19 11,94 12,07 12,25 70 2.439.909
1/3/2012 11,41 11,54 +2,94% 11,30 11,59 11,44 11,43 11,54 55 1.869.606
29/2/2012 11,38 11,21 +0,09% 11,15 11,60 11,39 11,21 11,48 68 2.323.571
28/2/2012 11,10 11,20 +1,82% 11,10 11,58 11,30 11,07 11,40 95 3.763.954
27/2/2012 11,39 11,00 -2,83% 10,88 11,39 11,09 11,00 11,20 129 4.046.936
24/2/2012 12,01 11,32 -4,07% 11,32 12,09 11,67 11,32 11,70 105 3.299.965
23/2/2012 12,39 11,80 -4,53% 11,80 12,47 12,12 11,80 12,36 69 2.218.117
22/2/2012 12,57 12,36 -2,14% 11,90 12,57 12,32 12,16 12,44 49 1.881.676
17/2/2012 13,45 12,63 +0,96% 12,48 13,45 12,74 12,49 12,50 58 2.389.224
16/2/2012 12,95 12,51 -3,40% 12,51 13,43 13,13 12,51 13,02 76 3.437.750
15/2/2012 12,25 12,95 +5,89% 12,25 13,03 12,83 12,80 12,97 93 3.159.263
14/2/2012 12,50 12,23 -2,24% 12,08 12,65 12,38 12,10 12,50 69 2.347.863
13/2/2012 12,01 12,51 +5,84% 11,98 12,51 12,27 12,45 12,57 65 2.368.808
10/2/2012 11,85 11,82 -2,31% 11,82 12,00 11,89 11,82 11,94 38 1.194.458
9/2/2012 11,75 12,10 +3,42% 11,61 12,10 11,92 11,92 12,10 77 2.102.855
8/2/2012 11,76 11,70 +1,74% 11,50 11,79 11,66 11,46 11,70 50 1.869.720
7/2/2012 11,00 11,50 +2,22% 11,00 11,69 11,44 11,37 11,50 68 2.426.802
6/2/2012 11,35 11,25 -2,60% 11,06 11,35 11,14 11,06 11,25 48 1.300.796
3/2/2012 11,18 11,55 +3,77% 11,18 11,56 11,45 11,10 11,55 60 2.184.137
2/2/2012 10,82 11,13 +2,11% 10,71 11,32 11,10 11,12 11,32 87 3.040.013
1/2/2012 10,70 10,90 +2,35% 10,61 10,92 10,81 10,74 10,90 44 1.342.236
31/1/2012 10,65 10,65 -0,28% 10,64 11,07 10,82 10,65 11,07 90 2.796.681
30/1/2012 10,50 10,68 +1,71% 10,28 10,85 10,57 10,56 10,66 55 1.909.946
27/1/2012 11,00 10,50 -6,08% 10,43 11,12 10,64 10,45 10,50 113 3.422.692
26/1/2012 11,55 11,18 -1,41% 10,89 11,71 11,16 10,91 11,18 78 3.070.280
24/1/2012 11,40 11,34 -1,99% 11,31 11,50 11,43 11,34 11,40 45 1.362.024
23/1/2012 11,20 11,57 +0,87% 11,20 11,73 11,52 11,35 11,57 65 2.410.578
20/1/2012 11,29 11,47 +1,15% 11,20 11,63 11,42 11,20 11,64 95 3.051.866
19/1/2012 10,60 11,34 +8,41% 10,60 11,35 11,06 11,07 11,30 110 3.261.278
18/1/2012 10,38 10,46 +2,55% 10,26 10,60 10,49 10,46 10,59 48 1.492.568
17/1/2012 10,16 10,20 -0,29% 10,11 10,30 10,22 10,13 10,20 23 626.303
16/1/2012 9,87 10,23 -1,73% 9,87 10,23 10,10 9,81 10,23 16 518.247
13/1/2012 10,25 10,41 +1,56% 9,80 10,42 10,03 9,85 10,42 66 1.667.004
12/1/2012 10,33 10,25 +0,49% 10,20 10,69 10,36 10,25 10,40 52 1.878.393
11/1/2012 10,68 10,20 -2,86% 10,00 10,68 10,38 10,25 10,58 91 2.488.035
10/1/2012 10,30 10,50 +1,84% 10,30 11,00 10,55 10,63 10,72 75 2.336.609
9/1/2012 10,18 10,31 +0,88% 9,85 10,45 10,23 10,31 10,39 63 1.846.418
6/1/2012 9,61 10,22 +6,68% 9,61 10,22 10,04 9,78 10,22 113 3.489.545
5/1/2012 9,59 9,58 0,00% 9,04 9,77 9,42 9,05 9,57 45 1.339.939
4/1/2012 9,25 9,58 +3,01% 9,25 9,58 9,48 9,49 9,58 45 1.493.601
3/1/2012 9,02 9,30 +4,97% 9,02 9,43 9,29 9,27 9,38 70 2.142.608
2/1/2012 8,50 8,86 +0,91% 8,50 9,04 8,83 8,86 9,04 60 1.317.924
29/12/2011 8,73 8,78 +3,29% 8,62 8,83 8,75 8,62 8,80 51 1.334.376
28/12/2011 8,92 8,50 -5,03% 8,50 9,00 8,73 8,45 8,74 35 758.971
27/12/2011 8,65 8,95 +2,40% 8,65 8,96 8,85 8,86 8,95 42 1.057.239
26/12/2011 8,64 8,74 +1,63% 8,56 8,74 8,63 8,57 8,74 23 525.560
23/12/2011 8,66 8,60 0,00% 8,60 8,80 8,71 8,55 8,70 18 396.607
22/12/2011 8,52 8,60 +2,38% 8,50 8,70 8,62 8,59 8,70 13 226.779
21/12/2011 8,75 8,40 -4,65% 8,40 8,76 8,62 8,40 8,73 36 896.819
20/12/2011 9,03 8,81 +3,89% 8,51 9,03 8,75 8,81 8,90 30 882.593
19/12/2011 8,83 8,48 -3,75% 8,48 9,04 8,80 8,47 8,95 41 951.501
16/12/2011 8,96 8,81 +2,32% 8,74 8,96 8,86 8,81 8,94 29 1.039.167
15/12/2011 8,67 8,61 -0,81% 8,60 8,97 8,73 8,61 8,90 46 1.425.802
14/12/2011 8,16 8,68 +5,85% 8,16 8,68 8,50 8,48 8,69 51 1.165.767
13/12/2011 8,52 8,20 -4,65% 8,20 8,59 8,41 8,20 8,53 63 1.653.816
12/12/2011 9,00 8,60 -2,71% 8,58 9,08 8,83 8,59 9,00 36 1.081.358
9/12/2011 9,00 8,84 -0,45% 8,76 9,00 8,86 8,77 8,84 36 967.894
8/12/2011 8,95 8,88 -1,33% 8,71 9,03 8,92 8,88 9,00 31 836.201
7/12/2011 8,75 9,00 +4,29% 8,72 9,00 8,86 8,75 9,00 31 815.079
6/12/2011 8,76 8,63 -1,60% 8,54 8,93 8,74 8,62 8,70 45 1.386.117
5/12/2011 8,44 8,77 +5,79% 8,44 8,81 8,71 8,62 8,77 66 1.648.662
2/12/2011 8,52 8,29 -2,01% 8,29 8,75 8,53 8,29 8,50 43 987.865
1/12/2011 8,30 8,46 +1,93% 8,23 8,50 8,41 8,41 8,55 51 1.346.705
30/11/2011 8,00 8,30 +1,84% 7,91 8,41 8,24 8,11 8,30 52 1.199.400
29/11/2011 8,51 8,15 -2,98% 7,98 8,64 8,17 7,98 8,15 72 1.464.296
28/11/2011 8,16 8,40 +3,07% 8,16 8,64 8,46 8,39 8,59 80 2.209.690
25/11/2011 7,69 8,15 +4,09% 7,67 8,15 7,96 8,00 8,15 29 929.005
24/11/2011 7,65 7,83 +1,29% 7,42 7,89 7,59 7,75 7,81 55 1.294.599
23/11/2011 7,81 7,73 0,00% 7,47 7,81 7,61 7,50 7,72 79 1.825.314
22/11/2011 8,03 7,73 -2,89% 7,73 8,03 7,86 7,80 7,83 37 880.435
21/11/2011 8,00 7,96 -1,97% 7,76 8,00 7,89 7,94 7,99 40 1.095.227
18/11/2011 8,20 8,12 +0,62% 8,00 8,29 8,16 8,12 8,30 40 990.959
17/11/2011 8,30 8,07 -3,58% 7,83 8,47 8,21 8,07 8,25 55 1.413.748
16/11/2011 8,30 8,37 +0,24% 8,18 8,65 8,46 8,36 8,59 75 1.857.288
14/11/2011 8,35 8,35 +0,48% 8,16 8,35 8,24 8,18 8,35 38 834.823
11/11/2011 8,10 8,31 +3,23% 8,10 8,33 8,26 8,27 8,31 59 1.547.473
10/11/2011 8,19 8,05 -0,25% 7,94 8,19 8,02 7,94 8,05 42 996.369
9/11/2011 8,00 8,07 -0,74% 7,82 8,15 7,95 7,82 8,07 59 1.230.547
8/11/2011 7,75 8,13 +5,45% 7,68 8,15 7,90 8,02 8,13 143 3.225.962
7/11/2011 8,38 7,71 -8,43% 7,59 8,38 7,82 7,70 7,75 257 5.828.229
4/11/2011 8,79 8,42 -3,99% 8,39 8,79 8,50 8,42 8,58 145 3.504.531
3/11/2011 8,80 8,77 +1,27% 8,69 8,89 8,76 8,70 8,78 55 1.423.849
1/11/2011 8,93 8,66 -7,18% 8,66 8,93 8,77 8,67 8,88 123 3.070.225
31/10/2011 9,88 9,33 -5,76% 9,33 9,88 9,52 9,33 9,79 90 2.259.655
28/10/2011 9,90 9,90 +1,64% 9,84 10,00 9,94 9,75 9,92 35 829.177
27/10/2011 9,71 9,74 +1,78% 9,70 10,08 9,90 9,74 9,98 88 2.651.629
26/10/2011 9,52 9,57 +0,74% 9,40 9,63 9,52 9,51 9,63 39 1.259.170
25/10/2011 9,45 9,50 -3,46% 9,30 9,59 9,44 9,44 9,50 35 1.121.995
24/10/2011 9,12 9,84 +8,61% 9,10 9,84 9,47 9,50 9,84 84 2.386.511
21/10/2011 9,45 9,06 -7,17% 9,06 9,45 9,22 9,06 9,15 54 1.525.289
20/10/2011 9,76 9,76 +0,31% 9,31 9,80 9,58 9,25 9,76 87 2.377.800
19/10/2011 9,44 9,73 +2,42% 9,06 9,73 9,53 9,47 9,72 71 2.137.683
18/10/2011 9,05 9,50 +4,17% 8,83 9,50 9,20 9,38 9,50 63 1.682.713
17/10/2011 9,10 9,12 +0,66% 9,00 9,21 9,09 9,09 9,13 78 2.189.921
14/10/2011 8,67 9,06 +4,74% 8,66 9,06 8,82 9,05 9,09 82 2.296.611
13/10/2011 8,48 8,65 +4,22% 8,43 8,65 8,53 8,51 8,65 61 1.653.486
11/10/2011 8,23 8,30 +2,60% 8,06 8,50 8,32 8,31 8,49 88 2.393.160
10/10/2011 8,48 8,09 -2,18% 8,07 8,48 8,17 8,09 8,28 81 1.672.806
7/10/2011 8,67 8,27 -2,71% 8,10 8,84 8,34 8,10 8,27 94 2.428.515
6/10/2011 8,32 8,50 +4,29% 8,22 8,62 8,53 8,50 8,60 117 2.455.850
5/10/2011 8,34 8,15 -0,24% 7,86 8,34 8,06 8,15 8,18 93 2.174.447
4/10/2011 8,40 8,17 -5,77% 8,05 8,40 8,18 8,07 8,10 78 2.027.432
3/10/2011 8,81 8,67 -3,34% 8,26 8,81 8,44 8,58 8,67 138 3.373.522
30/9/2011 9,75 8,97 -8,09% 8,96 9,77 9,28 8,97 9,50 159 3.180.597
29/9/2011 10,39 9,76 -3,56% 9,66 10,39 9,94 9,76 9,96 131 2.958.549
28/9/2011 10,47 10,12 -2,69% 10,04 10,63 10,26 10,12 10,50 115 3.108.358
27/9/2011 10,85 10,40 -3,70% 10,38 10,94 10,68 10,41 10,80 66 2.155.145
26/9/2011 10,60 10,80 +3,75% 10,31 10,80 10,48 10,50 10,80 41 1.313.209
23/9/2011 10,38 10,41 -2,53% 10,16 10,84 10,36 10,35 10,83 55 1.580.489
22/9/2011 11,02 10,68 -1,11% 10,18 11,02 10,45 10,17 10,44 113 3.362.944
21/9/2011 11,17 10,80 -1,01% 10,80 11,36 11,18 10,80 11,01 82 2.453.035
20/9/2011 11,35 10,91 -3,45% 10,91 11,45 11,23 10,93 11,29 108 3.893.047
19/9/2011 12,14 11,30 -5,12% 11,30 12,14 11,45 11,30 11,41 122 3.938.593
16/9/2011 12,10 11,91 +0,08% 11,90 12,15 12,02 11,91 12,18 52 1.878.499
15/9/2011 12,50 11,90 -5,18% 11,90 12,78 12,19 11,94 12,41 68 2.016.555
14/9/2011 12,45 12,55 +0,40% 12,25 12,82 12,46 12,51 12,84 61 1.861.877
13/9/2011 12,85 12,50 -1,11% 12,20 12,85 12,50 12,40 12,81 44 1.522.188
12/9/2011 12,69 12,64 -1,86% 12,25 12,86 12,53 12,59 13,00 71 2.783.448
9/9/2011 13,60 12,88 -6,33% 12,88 13,60 13,09 12,89 13,11 112 3.886.725
8/9/2011 13,80 13,75 +1,10% 13,50 13,95 13,72 13,74 13,92 73 2.987.648
6/9/2011 13,00 13,60 +4,53% 12,67 13,80 13,35 13,51 13,87 68 2.783.278
5/9/2011 13,33 13,01 -6,47% 12,92 13,49 13,19 13,01 13,20 55 1.783.963
2/9/2011 13,70 13,91 -0,22% 13,41 13,99 13,73 13,51 13,91 67 2.922.218
1/9/2011 13,48 13,94 +5,37% 13,48 14,00 13,73 13,55 13,94 85 3.291.510
31/8/2011 13,10 13,23 +1,77% 13,10 13,55 13,31 13,23 13,53 81 3.911.891
30/8/2011 12,64 13,00 +2,77% 12,40 13,00 12,77 12,88 13,03 51 1.861.253
29/8/2011 12,29 12,65 +4,20% 12,21 12,65 12,51 12,43 12,45 49 1.846.283
26/8/2011 11,95 12,14 +1,17% 11,61 12,29 12,02 12,14 12,29 73 2.658.916
25/8/2011 12,44 12,00 -3,92% 11,85 12,65 12,11 11,97 12,62 83 2.976.940
24/8/2011 12,97 12,49 -3,33% 12,40 13,18 12,81 12,45 12,86 97 3.900.120
23/8/2011 11,99 12,92 +7,85% 11,66 12,92 12,55 12,82 12,92 138 5.034.659
22/8/2011 12,20 11,98 +2,83% 11,80 12,22 12,05 11,86 12,00 49 2.094.430
19/8/2011 11,45 11,65 -5,05% 11,45 11,99 11,76 11,65 11,95 35 1.228.638
18/8/2011 11,78 12,27 +5,68% 11,31 12,27 11,68 11,80 12,27 37 1.351.214
17/8/2011 11,69 11,61 +1,49% 11,51 11,88 11,66 11,61 11,89 52 1.921.872
16/8/2011 11,65 11,44 -2,22% 11,11 11,65 11,39 11,36 11,63 64 2.048.452
15/8/2011 11,29 11,70 +3,08% 11,26 12,00 11,67 11,60 11,74 101 3.806.482
12/8/2011 11,72 11,35 -4,54% 11,09 11,74 11,34 11,35 11,46 70 2.439.761
11/8/2011 11,00 11,89 +6,26% 11,00 11,89 11,55 11,62 11,88 83 3.147.587
10/8/2011 10,60 11,19 +7,70% 10,24 11,19 10,68 10,82 11,20 64 2.323.815
9/8/2011 10,41 10,39 -1,98% 9,73 10,77 10,35 10,16 10,75 96 3.527.602
8/8/2011 10,69 10,60 -5,78% 10,01 10,76 10,50 10,03 10,59 86 2.868.531
5/8/2011 10,80 11,25 +3,21% 10,48 11,25 10,85 11,00 11,30 80 2.822.328
4/8/2011 11,05 10,90 +0,83% 10,40 11,14 10,74 10,61 10,90 145 4.737.777
3/8/2011 10,94 10,81 -0,18% 10,00 11,30 10,56 10,81 11,30 194 6.029.695
2/8/2011 11,88 10,83 -8,22% 10,83 11,89 11,25 10,95 11,27 143 4.387.604
1/8/2011 12,25 11,80 +0,43% 11,54 12,26 11,91 11,56 12,00 55 1.803.621
29/7/2011 11,70 11,75 -1,09% 11,61 12,12 11,87 11,76 12,09 52 1.743.905
28/7/2011 11,32 11,88 +5,04% 11,31 11,88 11,57 11,51 11,88 51 1.499.464
27/7/2011 11,95 11,31 -5,36% 11,21 11,95 11,46 11,31 11,59 97 3.317.079
26/7/2011 12,70 11,95 -4,93% 11,88 12,88 12,22 11,90 12,30 77 2.168.643
25/7/2011 12,56 12,57 -1,80% 12,56 12,99 12,77 12,56 12,82 49 1.947.114
22/7/2011 12,72 12,80 +1,83% 12,50 12,96 12,62 12,63 12,75 31 1.441.706
21/7/2011 13,04 12,57 -3,31% 12,57 13,48 12,85 12,61 12,79 58 1.750.749
20/7/2011 13,21 13,00 -1,89% 13,00 13,50 13,26 13,01 13,39 43 1.618.900
19/7/2011 13,17 13,25 +2,08% 12,96 13,25 13,10 13,25 13,36 44 1.865.219
18/7/2011 13,15 12,98 -2,99% 12,78 13,20 13,06 12,96 12,97 54 2.233.115
15/7/2011 13,24 13,38 +0,98% 13,01 13,38 13,16 13,02 13,38 57 2.161.146
14/7/2011 13,10 13,25 +2,40% 12,98 13,48 13,20 13,01 13,25 46 1.854.190
13/7/2011 13,04 12,94 +0,23% 12,71 13,10 12,98 13,00 13,37 64 2.345.609
12/7/2011 12,90 12,91 0,00% 12,57 13,07 12,91 12,95 13,05 83 2.964.427
11/7/2011 13,43 12,91 -4,30% 12,90 13,43 13,03 12,91 13,04 97 3.295.539
8/7/2011 13,90 13,49 -3,16% 13,41 13,90 13,55 13,46 13,60 98 3.062.046
7/7/2011 14,60 13,93 -3,47% 13,93 14,77 14,22 13,93 14,39 104 3.324.400
6/7/2011 15,14 14,43 -2,43% 14,40 15,14 14,55 14,51 14,69 84 2.894.773
5/7/2011 15,10 14,79 -2,05% 14,79 15,11 14,90 14,81 14,92 50 1.915.105
4/7/2011 14,91 15,10 -1,24% 14,42 15,26 14,91 15,10 15,26 36 1.224.930
1/7/2011 14,90 15,29 +5,45% 14,62 15,49 14,80 14,73 15,29 70 2.924.378
30/6/2011 15,19 14,50 -3,53% 14,50 15,21 14,87 14,50 14,86 56 2.366.339
29/6/2011 15,02 15,03 +0,87% 15,01 15,38 15,19 15,11 15,14 60 2.655.239
28/6/2011 14,57 14,90 +1,78% 14,53 15,20 14,77 14,80 14,90 52 2.780.652
27/6/2011 14,55 14,64 +0,97% 14,28 14,97 14,49 14,50 14,68 50 1.820.880
24/6/2011 14,70 14,50 -1,16% 14,43 14,87 14,57 14,50 14,64 49 2.153.767
22/6/2011 14,53 14,67 +1,17% 14,50 14,83 14,67 14,50 14,98 49 2.062.104
21/6/2011 14,58 14,50 +1,12% 14,41 14,77 14,55 14,50 14,75 28 751.068
20/6/2011 14,57 14,34 -1,65% 14,32 14,91 14,54 14,35 14,69 58 2.039.780
17/6/2011 15,02 14,58 -1,29% 14,32 15,19 14,77 14,54 15,00 73 2.791.850
16/6/2011 15,18 14,77 -2,25% 14,71 15,30 14,95 14,70 14,77 72 2.711.629
15/6/2011 15,54 15,11 -0,59% 15,09 15,54 15,18 15,11 15,43 43 1.966.753
14/6/2011 15,65 15,20 -0,72% 15,18 15,88 15,47 15,36 15,69 44 1.969.756
13/6/2011 15,51 15,31 +0,26% 15,30 15,86 15,50 15,31 15,40 35 1.350.250
10/6/2011 15,64 15,27 -2,18% 15,26 15,64 15,39 15,30 15,61 37 1.652.336
9/6/2011 16,01 15,61 -1,51% 15,40 16,01 15,63 15,61 15,80 56 3.055.698
8/6/2011 15,68 15,85 +1,08% 15,68 16,19 15,96 15,85 15,93 79 3.630.380
7/6/2011 15,50 15,68 +1,82% 15,31 15,90 15,67 15,55 15,68 60 2.933.710
6/6/2011 15,75 15,40 -2,35% 15,40 15,81 15,59 15,45 15,79 53 2.568.531
3/6/2011 15,45 15,77 +1,09% 15,29 15,77 15,60 15,61 15,80 79 3.310.449
2/6/2011 15,00 15,60 +5,33% 14,92 15,71 15,23 15,60 15,70 86 3.099.604
1/6/2011 14,90 14,81 -0,54% 14,80 15,10 14,97 14,81 15,10 228 9.210.622
31/5/2011 15,20 14,89 -1,78% 14,54 15,45 14,82 14,75 14,89 265 11.028.425
30/5/2011 15,25 15,16 -0,92% 15,11 15,28 15,20 15,16 15,26 41 1.584.102
27/5/2011 15,85 15,30 -3,41% 15,30 15,85 15,48 15,30 15,49 139 4.826.888
26/5/2011 15,92 15,84 -1,31% 15,72 16,39 15,89 15,84 16,00 55 2.234.394
25/5/2011 16,09 16,05 -0,56% 15,87 16,12 15,98 15,91 16,05 45 1.835.426
24/5/2011 16,01 16,14 +1,13% 15,83 16,44 15,97 15,95 16,14 36 1.729.941
23/5/2011 16,39 15,96 -0,56% 15,96 16,43 16,07 15,96 16,24 61 2.711.604
20/5/2011 15,90 16,05 +0,31% 15,81 16,54 16,31 16,05 16,48 49 2.189.187
19/5/2011 16,32 16,00 +0,06% 15,75 16,33 16,05 15,71 16,00 64 2.830.172
18/5/2011 15,83 15,99 +3,43% 15,60 16,40 15,99 15,80 16,27 304 19.755.953
17/5/2011 15,19 15,46 +1,78% 14,71 15,89 15,11 15,46 15,78 134 5.430.765
16/5/2011 15,90 15,19 -5,24% 15,08 15,95 15,39 15,19 15,30 131 5.799.436
13/5/2011 16,30 16,03 -1,41% 16,02 16,55 16,19 16,03 16,21 115 4.854.276
12/5/2011 17,00 16,26 -4,91% 16,26 17,26 16,63 16,27 16,45 93 3.903.259
11/5/2011 16,98 17,10 +3,57% 16,53 17,23 16,86 16,75 17,10 171 7.708.939
10/5/2011 18,39 16,51 -8,28% 16,50 18,50 17,49 16,52 17,03 306 13.540.792
9/5/2011 20,31 18,00 -10,09% 17,84 20,31 18,40 18,00 18,58 350 14.577.956
6/5/2011 19,51 20,02 +2,56% 19,51 20,43 20,12 20,01 20,68 34 1.889.672
5/5/2011 19,68 19,52 +0,15% 19,52 20,89 19,80 19,51 19,60 46 2.012.319
4/5/2011 20,16 19,49 -2,70% 19,49 20,47 20,04 19,47 20,36 74 3.645.832
3/5/2011 20,31 20,03 -2,77% 19,75 20,64 20,26 20,03 20,20 57 3.113.796
2/5/2011 21,09 20,60 -4,14% 19,86 21,09 20,50 20,29 20,60 81 5.223.626
29/4/2011 20,49 21,49 +7,34% 20,23 21,49 20,76 20,25 21,00 97 5.169.378
28/4/2011 20,00 20,02 +0,60% 19,01 20,39 20,03 20,02 20,47 56 3.279.203
27/4/2011 20,55 19,90 -3,16% 19,90 20,98 20,24 19,91 20,28 62 3.247.459
26/4/2011 20,95 20,55 -3,07% 20,40 20,95 20,62 20,55 20,84 45 2.701.144
25/4/2011 21,20 21,20 +0,38% 20,86 21,53 21,29 20,97 21,37 63 3.729.474
20/4/2011 21,29 21,12 -0,09% 20,01 21,49 20,99 20,88 21,17 83 4.783.675
19/4/2011 20,50 21,14 +3,88% 20,50 21,24 20,94 21,10 21,14 67 3.997.997
18/4/2011 20,17 20,35 +0,25% 19,80 20,47 20,09 20,35 20,39 63 3.643.589
15/4/2011 20,48 20,30 -0,73% 20,03 20,60 20,25 20,20 20,50 40 2.499.171
14/4/2011 20,48 20,45 +0,99% 20,22 20,74 20,52 20,45 20,74 30 1.598.793
13/4/2011 20,66 20,25 -0,93% 20,16 20,93 20,45 20,15 20,25 69 3.263.197
12/4/2011 21,05 20,44 -1,87% 20,42 21,05 20,58 20,47 20,75 45 2.466.615
11/4/2011 21,12 20,83 +0,58% 20,65 21,20 20,97 20,70 20,80 36 2.513.971
8/4/2011 21,52 20,71 -3,22% 20,56 21,54 21,09 20,67 20,98 55 2.878.975
7/4/2011 20,84 21,40 +2,39% 20,58 21,49 20,94 21,12 21,42 63 3.836.028
6/4/2011 21,29 20,90 -1,14% 20,76 21,29 20,93 20,80 20,90 68 3.332.779
5/4/2011 21,89 21,14 -3,38% 21,07 21,89 21,44 21,19 21,29 85 4.845.386
4/4/2011 21,70 21,88 +2,58% 21,48 21,97 21,78 21,66 21,80 84 5.818.456
1/4/2011 21,70 21,33 -0,14% 21,33 21,73 21,52 21,33 21,56 91 5.178.067
31/3/2011 21,62 21,36 +0,19% 21,02 21,72 21,51 21,35 21,57 61 4.170.798
30/3/2011 21,42 21,32 +0,09% 21,32 21,78 21,52 21,32 21,55 34 2.189.196
29/3/2011 21,56 21,30 -0,56% 21,04 21,65 21,45 21,22 21,30 63 4.145.372
28/3/2011 21,44 21,42 +0,47% 21,00 21,95 21,58 21,42 21,65 96 6.128.578
25/3/2011 20,84 21,32 +2,95% 20,84 21,55 21,32 21,06 21,32 120 7.427.471
24/3/2011 20,50 20,71 +0,53% 20,50 20,90 20,66 20,71 20,96 55 3.557.517
23/3/2011 20,20 20,60 +4,04% 20,00 20,64 20,27 20,23 20,54 53 2.892.844
22/3/2011 20,50 19,80 -2,61% 19,64 20,50 20,12 20,10 20,20 90 4.973.580
21/3/2011 19,88 20,33 +2,47% 19,88 20,97 20,39 20,20 20,50 172 10.046.700
18/3/2011 18,65 19,84 +5,64% 18,65 20,14 19,56 19,69 20,09 186 10.403.899
17/3/2011 18,50 18,78 +0,86% 18,36 18,95 18,81 18,52 18,96 54 2.611.002
16/3/2011 18,26 18,62 +1,80% 18,26 18,92 18,59 18,47 18,50 69 3.656.828
15/3/2011 18,25 18,29 -0,05% 17,80 18,49 18,24 18,29 18,49 73 3.631.860
14/3/2011 18,05 18,30 +1,95% 18,05 18,54 18,37 18,29 18,38 51 2.567.147
11/3/2011 17,88 17,95 +0,84% 17,63 18,46 18,00 17,91 17,95 64 3.163.720
10/3/2011 18,36 17,80 -3,05% 17,80 18,97 18,16 17,80 18,14 100 4.744.626
9/3/2011 18,85 18,36 -3,06% 18,31 18,94 18,48 18,35 18,88 40 1.791.584
4/3/2011 18,80 18,94 +0,48% 18,70 18,94 18,77 18,71 18,94 46 2.228.006
3/3/2011 18,45 18,85 +1,45% 18,41 19,03 18,71 18,90 18,99 54 2.504.975
2/3/2011 18,40 18,58 +0,11% 18,15 18,64 18,42 18,34 18,94 45 2.472.804
1/3/2011 19,00 18,56 -2,06% 18,40 19,07 18,60 18,46 18,56 76 4.057.851
28/2/2011 19,10 18,95 -0,73% 18,32 19,18 18,89 18,55 18,95 93 4.757.434
25/2/2011 18,97 19,09 +3,58% 18,73 19,18 18,96 18,76 19,09 61 2.823.349
24/2/2011 17,90 18,43 -0,22% 17,90 18,72 18,39 18,43 18,68 58 2.654.237
23/2/2011 18,30 18,47 +1,26% 17,99 18,64 18,12 18,17 18,47 93 4.495.220
22/2/2011 18,68 18,24 -2,30% 18,21 18,69 18,36 18,24 18,57 84 4.685.006
21/2/2011 19,00 18,67 -1,48% 18,58 19,00 18,71 18,67 18,70 56 2.750.387
18/2/2011 18,72 18,95 +0,80% 18,50 19,58 18,78 18,95 19,60 84 4.054.232
17/2/2011 19,50 18,80 -2,99% 18,80 19,50 19,00 18,80 18,89 85 3.922.231
16/2/2011 19,52 19,38 -1,82% 19,15 19,52 19,32 19,38 19,49 71 3.646.286
15/2/2011 19,48 19,74 +1,49% 19,25 19,74 19,46 19,32 19,74 61 2.930.232
14/2/2011 19,24 19,45 +1,83% 18,76 19,54 19,18 19,45 19,60 74 3.972.535
11/2/2011 18,23 19,10 +4,60% 17,93 19,50 18,74 18,55 19,10 90 4.827.304
10/2/2011 18,50 18,26 +0,33% 18,12 18,55 18,32 18,26 18,55 79 4.173.178
9/2/2011 18,95 18,20 -4,06% 18,20 18,96 18,49 18,20 18,36 93 4.724.953
8/2/2011 18,43 18,97 +3,04% 18,15 18,99 18,61 18,95 18,99 84 4.033.301
7/2/2011 18,30 18,41 +1,60% 17,60 18,99 18,14 18,40 18,60 143 7.273.657
4/2/2011 18,35 18,12 -1,25% 18,08 18,69 18,29 18,12 18,20 108 5.637.040
3/2/2011 18,90 18,35 -3,42% 18,10 19,28 18,60 18,31 18,35 180 8.142.102
2/2/2011 19,76 19,00 -3,16% 18,93 20,00 19,53 18,93 19,00 143 7.600.719
1/2/2011 19,84 19,62 -1,06% 19,57 20,47 19,84 19,62 19,66 277 14.964.084
31/1/2011 19,80 19,83 -0,05% 19,61 20,18 19,93 19,75 19,83 87 4.472.057
28/1/2011 20,10 19,84 -0,80% 19,50 20,63 19,95 19,80 19,84 72 3.416.735
27/1/2011 20,72 20,00 -2,96% 19,95 20,89 20,43 19,96 20,00 115 5.570.133
26/1/2011 21,10 20,61 -2,23% 20,50 21,10 20,70 20,56 20,61 146 7.752.374
24/1/2011 21,19 21,08 -0,38% 21,01 21,22 21,11 21,08 21,13 84 3.933.848
21/1/2011 21,45 21,16 -1,81% 21,10 21,51 21,32 21,19 21,68 120 6.592.180
20/1/2011 21,84 21,55 -1,60% 21,22 21,84 21,52 21,43 21,55 104 5.124.266
19/1/2011 22,36 21,90 -1,71% 21,65 22,36 22,03 21,90 21,96 122 6.581.189
18/1/2011 22,20 22,28 +0,81% 21,86 22,45 22,30 22,28 22,36 109 7.179.627
17/1/2011 21,90 22,10 +0,91% 20,50 22,15 21,92 21,34 22,10 495 33.735.577
14/1/2011 21,82 21,90 -0,23% 21,65 22,03 21,80 21,76 21,90 138 7.997.864
13/1/2011 22,51 21,95 -3,22% 21,70 22,64 22,24 21,70 21,82 174 10.940.271
12/1/2011 22,40 22,68 +2,07% 22,40 22,70 22,55 22,50 22,68 213 13.556.555
11/1/2011 21,96 22,22 +1,93% 21,86 22,39 22,17 22,17 22,33 284 19.529.406
10/1/2011 21,44 21,80 +1,58% 21,28 21,96 21,61 21,80 21,94 163 10.624.069
7/1/2011 21,20 21,46 +1,56% 21,20 21,70 21,45 21,46 21,60 138 8.520.862
6/1/2011 21,90 21,13 -1,99% 21,13 21,90 21,46 21,13 21,30 290 17.905.004
5/1/2011 21,38 21,56 +0,65% 20,95 21,99 21,31 21,57 21,98 360 21.447.607
4/1/2011 22,50 21,42 -4,16% 21,28 22,80 21,64 21,37 21,90 532 33.320.047
3/1/2011 22,69 22,35 -2,06% 22,21 22,97 22,65 22,30 23,00 443 28.637.234
30/12/2010 22,80 22,82 +2,38% 22,30 23,00 22,66 22,40 22,82 120 7.733.375
29/12/2010 21,85 22,29 +2,62% 21,67 22,56 22,01 22,12 22,76 47 3.034.725
28/12/2010 22,46 21,72 -0,59% 21,53 22,46 21,81 21,72 22,15 68 4.046.582
27/12/2010 22,41 21,85 -3,57% 21,80 22,41 21,99 21,85 22,26 64 3.397.534
23/12/2010 22,51 22,66 -0,57% 22,35 22,79 22,58 22,45 22,65 75 4.537.018
22/12/2010 23,30 22,79 -4,24% 22,20 23,65 22,77 22,32 22,79 209 7.449.359
21/12/2010 23,97 23,80 +2,37% 23,03 23,97 23,23 23,20 23,80 91 6.620.635
20/12/2010 25,60 23,25 -4,75% 22,91 25,60 23,48 23,20 23,25 222 13.282.010
17/12/2010 24,40 24,41 +1,24% 24,00 25,59 24,81 24,41 25,42 30 1.985.234
16/12/2010 25,20 24,11 -2,82% 24,11 25,57 24,62 24,11 24,80 46 1.755.965
15/12/2010 25,60 24,81 -5,41% 24,60 25,60 25,01 24,60 24,81 48 3.066.381
14/12/2010 26,19 26,23 +1,31% 25,51 26,23 25,85 25,65 26,23 38 2.716.933
13/12/2010 25,84 25,89 +0,58% 25,70 26,67 26,03 25,89 26,23 45 2.806.871
10/12/2010 25,05 25,74 +4,85% 24,80 25,74 25,11 25,19 25,72 28 1.938.902
9/12/2010 25,13 24,55 -5,32% 24,01 26,43 24,85 24,55 24,76 45 2.566.385
8/12/2010 25,90 25,93 +1,69% 24,70 25,98 25,13 24,83 25,90 78 4.925.164
7/12/2010 25,95 25,50 -3,15% 25,45 26,89 26,21 25,50 26,15 78 5.474.350
6/12/2010 27,25 26,33 -1,75% 26,05 27,38 26,68 26,00 26,33 53 3.404.475
3/12/2010 27,41 26,80 -1,54% 26,80 27,41 27,07 26,80 27,09 39 2.873.903
2/12/2010 28,15 27,22 -2,44% 27,15 28,15 27,67 27,04 27,23 72 4.505.659
1/12/2010 26,92 27,90 +2,76% 26,92 28,00 27,62 27,56 27,89 116 9.389.183
30/11/2010 26,54 27,15 +2,26% 25,61 27,15 26,56 26,92 27,15 83 5.139.177
29/11/2010 26,10 26,55 +0,95% 26,09 26,67 26,29 26,39 26,62 36 2.917.054
26/11/2010 26,28 26,30 +0,04% 25,91 26,99 26,19 26,18 26,56 33 2.491.557
25/11/2010 26,43 26,29 -0,08% 25,90 26,64 26,33 26,08 26,47 41 3.294.026
24/11/2010 25,85 26,31 +3,18% 25,58 26,50 26,12 26,16 26,31 60 4.514.372
23/11/2010 26,24 25,50 -2,52% 25,40 26,24 25,69 25,50 26,18 60 4.260.809
22/11/2010 27,00 26,16 -2,75% 26,02 27,21 26,85 26,02 26,30 63 4.007.888
19/11/2010 26,72 26,90 +1,62% 26,01 27,10 26,65 26,90 27,48 35 2.629.265
18/11/2010 26,60 26,47 +2,24% 25,99 27,02 26,46 26,47 26,50 71 5.479.247
17/11/2010 25,50 25,89 +1,93% 25,50 26,57 25,93 25,73 25,89 35 2.648.346
16/11/2010 26,31 25,40 -2,35% 24,50 26,47 25,47 24,55 25,50 65 3.941.071
12/11/2010 26,80 26,01 -2,95% 26,00 27,35 26,44 26,09 27,33 31 2.295.000
11/11/2010 28,06 26,80 -4,22% 26,50 28,06 26,91 26,80 27,79 42 3.630.554
10/11/2010 28,12 27,98 -0,50% 26,50 28,12 27,38 27,25 27,98 53 3.393.832
9/11/2010 27,90 28,12 -1,23% 27,79 28,45 27,93 27,75 28,11 29 2.618.155
8/11/2010 28,98 28,47 +1,32% 27,80 28,98 28,27 27,86 28,47 27 1.761.777
5/11/2010 28,30 28,10 -0,71% 27,90 28,50 28,13 27,90 28,00 30 1.845.956
4/11/2010 28,26 28,30 0,00% 28,00 28,73 28,26 28,03 28,63 22 1.840.065
3/11/2010 28,40 28,30 -0,28% 27,16 28,90 28,33 28,25 28,91 35 3.224.985
1/11/2010 28,50 28,38 +1,18% 27,78 28,50 28,22 27,78 28,38 33 2.088.544
29/10/2010 28,34 28,05 -0,14% 27,20 28,47 28,11 27,91 28,45 28 2.355.686
28/10/2010 28,80 28,09 -1,30% 27,73 28,80 28,32 27,93 28,09 20 1.571.689
27/10/2010 28,79 28,46 -1,86% 28,30 28,80 28,52 28,01 28,80 23 2.148.197
26/10/2010 28,50 29,00 +1,40% 27,42 29,00 28,22 28,01 29,00 49 3.361.691
25/10/2010 28,00 28,60 +0,78% 28,00 28,99 28,61 28,06 28,90 37 3.304.671
22/10/2010 29,00 28,38 +0,14% 28,05 29,00 28,25 28,26 28,44 34 3.102.605
21/10/2010 27,68 28,34 +1,58% 27,00 29,00 28,07 28,00 28,34 41 3.137.488
20/10/2010 27,19 27,90 +4,18% 27,07 28,24 27,55 27,68 28,32 26 2.093.717
19/10/2010 25,88 26,78 -1,22% 25,88 27,73 27,20 26,51 27,55 48 3.432.205
18/10/2010 27,20 27,11 -3,80% 27,10 28,00 27,38 27,11 28,30 28 1.911.425
15/10/2010 27,44 28,18 +2,66% 27,00 28,18 27,39 27,01 28,18 26 2.180.379
14/10/2010 28,90 27,45 -5,90% 25,75 29,58 27,84 27,45 29,49 56 3.678.017
13/10/2010 29,90 29,17 +1,64% 28,73 30,11 29,62 28,84 29,60 53 4.596.110
11/10/2010 29,90 28,70 -4,33% 28,65 29,90 29,23 28,75 29,90 33 2.181.098
8/10/2010 28,79 30,00 +7,03% 28,35 30,00 28,83 28,70 30,00 35 2.496.767
7/10/2010 28,30 28,03 +0,83% 27,50 29,99 28,06 28,03 29,97 45 3.443.891
6/10/2010 27,20 27,80 +0,36% 27,20 29,98 28,42 28,00 29,88 44 2.873.184
5/10/2010 27,18 27,70 +3,75% 26,85 27,70 27,12 27,06 28,00 26 1.784.542
4/10/2010 26,80 26,70 -3,61% 26,15 27,00 26,66 26,54 26,70 45 3.186.593
1/10/2010 26,20 27,70 +6,13% 26,20 27,70 26,75 26,66 27,70 42 3.367.846
30/9/2010 26,06 26,10 +3,33% 25,20 26,28 25,80 25,36 26,20 33 2.996.640
29/9/2010 25,39 25,26 -2,21% 25,15 26,15 25,64 25,26 26,06 51 4.331.483
28/9/2010 25,45 25,83 +2,01% 24,02 25,97 25,61 25,39 25,83 37 2.582.131
27/9/2010 25,00 25,32 +4,28% 24,70 26,00 25,48 25,02 25,54 72 5.194.267
24/9/2010 24,46 24,28 -1,98% 24,02 25,00 24,42 24,07 24,60 33 2.645.053
23/9/2010 24,00 24,77 +3,64% 23,52 24,80 24,41 24,16 24,77 40 2.688.394
22/9/2010 24,01 23,90 -1,77% 23,50 24,17 23,81 23,71 24,28 31 1.988.384
21/9/2010 23,85 24,33 +0,12% 23,85 24,33 24,08 24,03 24,33 39 2.919.101
20/9/2010 23,79 24,30 +1,84% 23,51 24,30 24,05 23,55 24,30 22 1.575.883
17/9/2010 24,06 23,86 +0,68% 23,86 24,30 24,04 23,86 24,30 28 1.748.369
16/9/2010 24,65 23,70 -2,07% 23,70 24,98 24,25 23,71 24,97 22 1.875.041
15/9/2010 23,67 24,20 +0,83% 23,51 24,35 23,97 23,83 24,28 33 2.295.638
14/9/2010 23,90 24,00 -2,83% 23,61 24,29 23,87 23,56 24,00 36 2.360.780
13/9/2010 23,70 24,70 +5,02% 23,61 24,85 24,32 23,90 24,70 102 7.108.100
10/9/2010 22,80 23,52 +0,17% 22,38 23,52 23,15 23,10 23,59 44 2.514.519
9/9/2010 22,50 23,48 +5,06% 22,40 23,48 22,87 22,56 23,48 57 1.698.977
8/9/2010 22,26 22,35 +0,40% 22,26 22,50 22,38 22,35 22,49 24 1.443.736
6/9/2010 22,62 22,26 -1,07% 22,20 22,62 22,31 22,26 22,69 28 1.660.394
3/9/2010 22,50 22,50 -0,66% 22,50 23,44 22,72 22,35 22,60 22 1.320.348
2/9/2010 23,30 22,65 -2,50% 22,65 23,30 22,84 22,66 23,17 22 1.309.281
1/9/2010 23,64 23,23 +1,84% 22,81 23,64 23,04 22,71 23,25 30 2.073.922
31/8/2010 23,30 22,81 -2,52% 22,72 23,48 23,17 22,81 23,47 38 2.440.436
30/8/2010 23,35 23,40 -0,43% 23,03 23,58 23,47 23,40 23,55 24 1.666.620
27/8/2010 22,74 23,50 +3,52% 22,74 23,65 23,22 23,02 23,50 43 2.933.540
26/8/2010 22,15 22,70 +2,90% 22,15 22,97 22,51 22,71 22,98 24 1.331.539
25/8/2010 23,10 22,06 -5,12% 22,06 23,10 22,48 22,10 22,50 23 1.330.297
24/8/2010 22,90 23,25 -0,17% 22,72 23,27 22,93 22,90 23,25 24 1.635.401
23/8/2010 23,69 23,29 +0,39% 23,09 23,69 23,27 23,20 23,29 39 2.441.597
20/8/2010 23,29 23,20 -0,43% 22,86 23,50 23,31 23,17 23,40 34 2.317.882
19/8/2010 22,99 23,30 +2,06% 22,94 23,30 23,06 22,70 23,29 30 1.967.165
18/8/2010 22,30 22,83 +1,24% 22,30 22,96 22,52 22,80 22,95 22 1.610.900
17/8/2010 22,51 22,55 +0,27% 22,01 22,97 22,36 22,30 22,79 36 2.366.443
16/8/2010 22,40 22,49 +0,85% 22,16 22,69 22,32 22,20 22,49 30 2.069.529
13/8/2010 23,06 22,30 -3,25% 22,30 23,10 22,67 22,30 22,99 38 2.512.102
12/8/2010 22,64 23,05 +0,92% 22,64 23,10 22,91 22,90 23,00 34 2.470.391
11/8/2010 22,13 22,84 -0,04% 22,10 22,94 22,38 22,46 22,85 30 1.571.682
10/8/2010 22,80 22,85 +1,87% 22,20 22,89 22,61 22,13 22,85 29 1.761.833
9/8/2010 22,97 22,43 +0,22% 22,43 23,29 22,98 22,43 23,10 26 1.461.754
6/8/2010 22,80 22,38 -3,74% 22,10 23,29 22,46 22,10 22,64 27 1.314.274
5/8/2010 23,39 23,25 -0,81% 22,80 23,39 22,96 22,89 23,24 26 1.366.396
4/8/2010 22,94 23,44 +1,08% 22,91 23,52 23,28 22,92 23,44 34 2.365.474
3/8/2010 22,80 23,19 0,00% 22,70 23,19 22,95 22,80 23,19 20 1.363.344
2/8/2010 23,25 23,19 +1,89% 22,94 23,49 23,24 22,94 23,19 65 4.386.472
30/7/2010 22,62 22,76 +2,02% 22,02 23,30 23,01 22,72 23,25 70 4.633.398
29/7/2010 22,70 22,31 -3,00% 22,03 22,76 22,46 22,31 22,89 48 3.165.951
28/7/2010 23,00 23,00 -1,03% 22,42 23,24 22,86 22,50 23,00 28 1.996.265
27/7/2010 22,60 23,24 +2,83% 22,55 23,27 22,99 22,91 23,24 71 4.797.740
26/7/2010 22,30 22,60 +1,89% 22,14 22,60 22,39 22,32 22,60 53 3.001.094
23/7/2010 22,05 22,18 +1,70% 21,75 22,29 22,04 22,10 22,18 47 2.808.641
22/7/2010 21,80 21,81 +2,15% 21,68 21,99 21,80 21,80 21,99 63 4.147.442
21/7/2010 21,50 21,35 +0,42% 21,35 21,98 21,48 21,35 21,51 37 2.417.157
20/7/2010 21,00 21,26 -1,07% 20,96 21,42 21,13 20,97 21,25 57 3.386.171
19/7/2010 21,41 21,49 -3,15% 21,01 21,70 21,29 21,10 21,49 44 2.820.757
16/7/2010 22,29 22,19 -1,16% 21,20 22,29 21,67 21,40 22,18 61 2.908.714
15/7/2010 22,85 22,45 -1,54% 22,00 23,22 22,31 22,20 22,90 60 4.124.453
14/7/2010 23,15 22,80 -1,94% 22,80 23,19 22,99 22,54 22,90 30 2.124.403
13/7/2010 22,70 23,25 +4,21% 22,50 23,25 22,76 23,07 23,25 31 1.908.001
12/7/2010 22,60 22,31 -1,06% 22,16 23,17 22,43 22,31 22,99 24 1.710.272
8/7/2010 22,69 22,55 -1,53% 22,35 22,69 22,55 22,33 23,47 37 2.210.367
7/7/2010 22,85 22,90 +0,84% 22,41 23,15 22,67 22,84 22,90 63 4.011.797
6/7/2010 23,57 22,71 -1,60% 22,71 23,96 23,09 22,68 22,99 36 2.761.806
5/7/2010 23,80 23,08 -5,60% 23,01 23,83 23,39 23,16 24,04 23 1.487.540
2/7/2010 23,70 24,45 +2,17% 23,70 24,45 24,04 23,58 24,44 24 1.832.055
1/7/2010 23,13 23,93 +2,53% 22,52 23,93 23,19 23,32 23,93 49 3.220.303
30/6/2010 23,76 23,34 -2,75% 23,11 24,01 23,63 23,02 23,70 37 2.273.779
29/6/2010 23,12 24,00 -2,04% 23,12 24,50 24,06 23,31 24,00 46 2.895.162
28/6/2010 24,00 24,50 +2,00% 23,64 24,50 24,28 23,50 24,50 39 2.607.935
25/6/2010 23,50 24,02 +1,01% 23,31 24,10 23,77 23,61 24,10 27 2.021.426
24/6/2010 23,80 23,78 +0,30% 23,16 23,86 23,45 23,26 23,59 17 1.212.825
23/6/2010 23,16 23,71 -0,50% 23,09 23,97 23,66 23,20 23,70 30 1.439.093
22/6/2010 23,78 23,83 +0,63% 23,69 24,00 23,83 23,68 23,80 23 1.665.262
21/6/2010 23,99 23,68 -1,09% 23,01 24,19 23,81 23,68 23,74 37 2.250.145
18/6/2010 23,85 23,94 +0,55% 23,37 23,99 23,78 23,05 23,94 27 1.584.553
17/6/2010 23,74 23,81 +0,46% 23,36 24,06 23,79 23,81 23,99 38 2.343.821
16/6/2010 23,64 23,70 +0,21% 23,24 24,00 23,78 23,76 24,01 54 4.191.426
15/6/2010 22,79 23,65 +6,05% 22,79 23,65 23,19 22,90 23,65 73 4.950.636
14/6/2010 22,87 22,30 -0,27% 22,30 22,87 22,53 22,30 22,69 75 4.857.104
11/6/2010 23,42 22,36 -3,54% 22,36 23,42 22,74 22,21 22,58 96 5.943.037
10/6/2010 24,05 23,18 -3,94% 23,00 24,47 23,65 23,10 23,61 46 3.176.089
9/6/2010 24,32 24,13 -0,17% 24,13 24,43 24,26 23,90 24,43 13 969.332
8/6/2010 24,98 24,17 -1,27% 24,01 24,99 24,33 24,17 24,20 29 1.731.928
7/6/2010 24,10 24,48 +2,43% 23,94 24,50 24,36 23,91 24,48 17 813.704
4/6/2010 24,40 23,90 -3,16% 23,90 24,97 24,31 23,90 24,00 24 1.439.370
2/6/2010 23,95 24,68 +3,26% 23,92 24,74 24,41 23,91 24,89 30 2.196.628
1/6/2010 24,05 23,90 -2,21% 23,18 24,98 24,13 23,87 24,20 22 1.597.439
31/5/2010 24,98 24,44 -1,85% 24,09 24,98 24,51 24,50 24,99 17 909.489
28/5/2010 24,99 24,90 +0,97% 24,35 24,99 24,85 24,38 24,89 14 1.054.212
27/5/2010 24,71 24,66 +1,48% 24,00 24,99 24,46 23,80 24,72 24 1.766.754
26/5/2010 23,40 24,30 +2,57% 23,40 24,30 23,87 23,86 24,30 67 4.927.339
25/5/2010 22,81 23,69 +1,37% 22,46 23,99 22,77 22,46 23,99 30 1.853.508
24/5/2010 23,00 23,37 +2,54% 22,51 23,97 23,09 23,00 23,98 33 2.133.215
21/5/2010 22,50 22,79 -0,83% 21,11 23,10 22,83 22,68 22,79 41 2.310.833
20/5/2010 23,80 22,98 -5,59% 22,02 23,88 22,78 22,45 22,98 59 3.381.552
19/5/2010 24,00 24,34 -1,26% 23,63 25,66 24,56 23,62 24,50 38 2.812.369
18/5/2010 24,95 24,65 -0,12% 24,56 25,69 25,03 24,50 25,30 29 2.115.351
17/5/2010 24,40 24,68 -0,20% 23,60 25,00 24,48 23,61 24,68 41 3.668.755
14/5/2010 25,12 24,73 -3,77% 24,00 25,40 24,67 24,00 25,69 29 1.944.306
13/5/2010 24,25 25,70 +5,37% 24,01 25,70 24,99 24,26 25,30 59 4.364.960
12/5/2010 24,00 24,39 +2,48% 23,81 24,39 24,09 24,20 24,39 34 2.129.147
11/5/2010 23,80 23,80 -1,04% 23,61 24,05 23,83 23,60 23,85 22 1.572.890
10/5/2010 22,52 24,05 +11,45% 22,52 24,49 23,56 24,05 24,20 59 3.621.889
7/5/2010 22,20 21,58 -5,72% 21,13 22,60 21,82 21,50 21,79 55 3.566.195
6/5/2010 23,00 22,89 -7,18% 21,13 23,50 22,56 23,00 23,25 59 4.771.249
5/5/2010 23,00 24,66 +4,49% 22,80 24,66 23,52 23,50 24,66 55 3.802.104
4/5/2010 24,19 23,60 -3,56% 23,25 24,19 23,72 23,28 23,89 35 2.595.228
3/5/2010 24,00 24,47 +2,82% 23,76 24,69 24,24 24,05 24,59 46 3.711.164
30/4/2010 24,15 23,80 -2,42% 23,80 24,50 24,10 23,80 24,07 25 1.785.715
29/4/2010 23,82 24,39 +2,01% 23,81 24,39 24,16 23,81 24,39 33 2.249.381
28/4/2010 23,53 23,91 +3,51% 23,53 24,20 23,91 23,92 24,10 19 1.398.945
27/4/2010 23,90 23,10 -4,43% 23,10 24,10 23,91 23,10 24,49 35 2.133.601
26/4/2010 24,00 24,17 +0,71% 23,61 24,30 24,10 24,00 24,35 35 1.957.332
23/4/2010 23,53 24,00 +0,97% 23,50 24,00 23,73 23,61 23,91 22 1.333.773
22/4/2010 23,02 23,77 -0,54% 23,02 24,50 23,77 23,55 23,77 36 1.653.944
20/4/2010 24,40 23,90 -2,05% 23,90 24,50 24,26 23,90 24,49 20 1.554.532
19/4/2010 23,80 24,40 +2,65% 23,42 24,40 23,94 24,15 24,40 47 3.800.481
16/4/2010 23,05 23,77 -3,33% 23,02 24,60 24,06 23,10 23,99 42 2.787.312
15/4/2010 23,65 24,59 +2,76% 23,62 24,59 24,17 23,62 24,59 91 6.163.760
14/4/2010 22,93 23,93 +1,27% 22,93 23,99 23,53 23,64 23,92 58 3.888.887
13/4/2010 24,24 23,63 -2,76% 23,40 24,29 23,70 23,63 23,70 74 4.757.684
12/4/2010 23,65 24,30 +0,58% 23,65 24,73 24,17 24,00 24,30 84 5.892.757
9/4/2010 24,31 24,16 -2,50% 23,90 24,87 24,29 23,67 24,16 67 4.378.475
8/4/2010 24,48 24,78 -0,48% 23,80 24,87 24,51 24,48 24,78 155 11.453.512
7/4/2010 24,40 24,90 +3,75% 23,65 24,94 24,58 24,52 24,88 198 13.935.359
6/4/2010 23,00 24,00 +3,76% 22,75 24,00 23,75 23,67 24,00 551 37.591.566
5/4/2010 22,20 23,13 +2,35% 22,17 23,13 22,65 22,81 23,00 1.509 100.661.414
1/4/2010 21,70 22,60 +3,67% 21,50 23,00 22,24 22,60 22,90 1.359 85.859.245
31/3/2010 20,90 21,80 +3,32% 20,51 21,80 21,39 21,46 21,80 31 1.587.469
30/3/2010 20,89 21,10 +1,69% 20,86 21,49 20,95 20,88 21,10 11 628.679
29/3/2010 21,00 20,75 +0,24% 20,22 21,00 20,71 20,22 20,75 30 1.712.768
26/3/2010 20,90 20,70 +1,22% 20,56 21,33 20,96 20,70 21,00 12 689.662
25/3/2010 22,09 20,45 -3,17% 20,45 23,17 21,04 20,45 21,08 53 2.330.071
24/3/2010 21,57 21,12 -2,49% 21,03 21,57 21,33 21,12 21,44 26 1.411.232
23/3/2010 23,05 21,66 -0,41% 21,60 23,05 22,18 21,67 22,11 16 585.578
22/3/2010 22,35 21,75 -3,03% 21,75 22,43 22,15 21,21 22,06 27 997.093
19/3/2010 22,38 22,43 +2,89% 22,00 22,99 22,41 22,00 22,43 15 856.198
18/3/2010 23,01 21,80 -3,75% 21,61 23,01 22,25 22,05 22,14 29 1.399.707
17/3/2010 22,75 22,65 -1,48% 22,61 23,00 22,84 22,27 22,64 16 772.238
16/3/2010 22,32 22,99 +4,03% 22,26 22,99 22,52 22,32 22,92 20 1.313.128
15/3/2010 22,15 22,10 -0,23% 21,85 22,32 22,19 22,10 22,88 18 914.367
12/3/2010 22,88 22,15 -3,19% 21,87 22,88 22,08 21,83 22,15 19 1.016.132
11/3/2010 22,37 22,88 +3,30% 22,09 22,88 22,28 22,24 22,88 7 334.281
10/3/2010 21,99 22,15 +0,59% 21,79 22,87 22,14 22,00 22,29 22 1.492.563
9/3/2010 22,50 22,02 -0,81% 22,00 22,88 22,53 21,75 22,02 34 2.326.953
8/3/2010 22,00 22,20 +4,42% 22,00 22,30 22,23 22,15 22,25 19 1.452.205
5/3/2010 21,12 21,26 -2,66% 21,12 21,78 21,52 21,25 21,77 32 2.113.317
4/3/2010 21,07 21,84 +1,25% 21,00 21,85 21,35 21,31 21,84 25 1.219.604
3/3/2010 21,08 21,57 +1,60% 21,08 21,92 21,51 21,10 21,57 36 1.760.109
2/3/2010 21,30 21,23 -1,89% 21,23 21,97 21,63 21,02 21,39 30 2.081.432
1/3/2010 21,50 21,64 -3,31% 21,01 21,66 21,28 21,25 21,45 22 1.102.764
26/2/2010 21,87 22,38 +5,12% 20,89 22,39 21,27 21,15 22,38 43 2.370.574
25/2/2010 21,01 21,29 -0,98% 20,91 21,95 21,16 21,29 21,34 19 995.081
24/2/2010 22,00 21,50 +0,47% 20,84 22,00 21,15 20,85 21,50 43 2.317.511
23/2/2010 22,38 21,40 -6,55% 21,38 23,48 21,86 21,30 21,83 64 4.437.443
22/2/2010 22,96 22,90 -0,22% 22,80 23,48 22,99 22,81 23,47 35 1.801.152
19/2/2010 22,30 22,95 +0,79% 22,20 22,95 22,58 22,38 22,95 21 1.198.955
18/2/2010 21,80 22,77 +5,86% 21,75 22,77 22,11 22,53 22,77 20 1.373.575
17/2/2010 21,66 21,51 +1,18% 21,51 22,00 21,77 21,51 22,00 23 1.326.998
12/2/2010 21,80 21,26 -3,41% 21,00 21,80 21,44 21,26 22,25 25 1.657.442
11/2/2010 22,06 22,01 -0,72% 21,70 22,51 22,00 22,00 23,36 25 1.370.771
10/2/2010 23,10 22,17 -3,19% 22,00 23,30 22,32 21,98 23,30 34 2.421.222
9/2/2010 21,85 22,90 +4,09% 21,85 23,18 22,91 22,66 23,00 21 1.571.956
8/2/2010 22,61 22,00 +1,62% 21,04 22,61 21,78 21,07 21,99 42 1.973.950
5/2/2010 23,40 21,65 -9,41% 21,65 23,40 22,28 21,50 23,24 62 4.459.955
4/2/2010 23,95 23,90 -0,42% 23,22 23,99 23,50 23,50 23,90 34 2.235.744
3/2/2010 23,80 24,00 +2,26% 23,30 24,16 23,72 22,85 24,00 46 3.236.229
2/2/2010 22,71 23,47 +5,25% 22,51 23,99 23,23 22,75 23,68 41 3.202.017
1/2/2010 21,75 22,30 +3,82% 21,01 23,10 22,25 22,30 23,10 50 2.726.323
29/1/2010 21,80 21,48 -1,47% 21,48 22,14 21,75 21,01 21,78 26 1.859.745
28/1/2010 21,50 21,80 +7,92% 20,75 22,05 21,51 21,75 22,00 37 2.038.472
27/1/2010 20,52 20,20 -3,12% 20,20 21,20 20,67 20,20 22,70 32 1.614.930
26/1/2010 21,30 20,85 -1,14% 20,21 21,30 20,61 20,85 21,30 50 2.417.924
22/1/2010 21,16 21,09 -4,05% 21,07 21,41 21,26 21,08 21,78 18 1.305.441
21/1/2010 22,56 21,98 +3,14% 21,20 22,57 21,96 21,61 21,93 48 3.157.097
20/1/2010 21,96 21,31 -2,69% 21,31 22,45 22,01 21,30 22,19 57 3.312.534
19/1/2010 21,90 21,90 +4,63% 20,99 22,00 21,65 21,36 21,90 30 1.693.611
18/1/2010 21,59 20,93 -3,95% 20,93 21,89 21,19 20,99 21,70 30 1.735.094
15/1/2010 22,00 21,79 -2,51% 21,25 22,36 21,68 21,70 22,00 32 2.218.567
14/1/2010 20,90 22,35 +6,94% 20,50 22,49 21,16 21,02 21,65 37 2.338.929
13/1/2010 21,50 20,90 -0,67% 20,80 21,50 21,08 20,90 21,49 35 2.220.524
12/1/2010 21,72 21,04 -7,23% 21,01 22,35 21,46 21,04 21,48 66 4.682.333
11/1/2010 22,40 22,68 -1,18% 21,37 23,00 22,41 21,91 22,68 41 2.322.754
8/1/2010 23,00 22,95 +6,50% 22,33 25,00 22,75 22,25 22,95 54 2.862.831
7/1/2010 21,80 21,55 -1,51% 21,26 22,50 21,90 21,55 22,50 39 2.413.486
6/1/2010 20,93 21,88 +6,73% 20,62 21,90 21,10 21,50 21,88 34 2.010.986
5/1/2010 20,69 20,50 +0,64% 20,50 22,00 20,97 20,50 22,00 33 1.747.144
4/1/2010 33,00 20,37 -50,65% 20,30 33,00 20,91 20,40 20,68 28 1.487.032
30/12/2009 39,50 41,28 +4,51% 39,20 41,28 40,00 39,20 41,27 9 532.052
29/12/2009 39,00 39,50 +1,28% 39,00 39,50 39,13 38,31 39,50 6 575.323
28/12/2009 39,49 39,00 -1,24% 37,50 39,49 38,99 39,00 39,22 17 1.536.599
23/12/2009 38,40 39,49 +2,65% 37,65 39,49 38,45 38,20 39,49 18 1.807.344
22/12/2009 38,95 38,47 -1,36% 38,43 39,00 38,74 38,10 38,38 13 1.243.850
21/12/2009 39,30 39,00 0,00% 39,00 39,39 39,17 38,58 39,39 13 1.040.426
18/12/2009 40,00 39,00 -2,50% 39,00 40,00 39,59 39,00 42,50 8 716.717
17/12/2009 39,44 40,00 0,00% 39,33 42,97 40,79 39,38 42,97 10 828.050
16/12/2009 43,00 40,00 -6,98% 40,00 43,00 40,81 40,00 42,00 27 2.432.223
15/12/2009 39,80 43,00 +5,91% 39,80 43,00 40,78 40,00 43,00 12 1.272.565
14/12/2009 43,00 40,60 +1,98% 40,01 43,00 40,67 39,36 40,60 15 1.700.046
11/12/2009 39,70 39,81 -0,57% 39,20 40,25 39,61 39,27 40,46 15 2.004.741
10/12/2009 40,10 40,04 -1,09% 38,09 40,10 39,55 38,15 39,99 13 973.070
9/12/2009 40,95 40,48 -0,05% 39,50 40,95 40,12 40,18 40,47 24 3.185.722
8/12/2009 41,76 40,50 +1,25% 40,16 41,76 40,49 40,50 41,99 31 3.426.083
7/12/2009 39,90 40,00 +2,56% 39,50 42,00 40,38 40,01 40,72 93 9.911.222
4/12/2009 37,95 39,00 +0,52% 37,94 39,20 38,28 38,05 39,19 9 742.786
3/12/2009 37,68 38,80 +4,72% 37,68 39,30 38,52 38,41 39,29 25 2.577.394
2/12/2009 36,94 37,05 -1,31% 36,94 39,95 38,21 37,05 37,28 43 4.438.671
1/12/2009 38,00 37,54 +5,72% 36,70 38,00 37,10 36,70 37,54 15 1.265.264
30/11/2009 35,75 35,51 +2,42% 35,51 38,00 36,73 35,51 37,50 53 5.881.397
27/11/2009 35,35 34,67 -2,20% 34,67 36,00 35,54 34,81 35,40 22 2.317.262
26/11/2009 36,00 35,45 -1,53% 35,45 36,00 35,82 34,63 35,55 19 1.329.237
25/11/2009 35,94 36,00 +0,28% 35,35 36,00 35,79 33,02 36,00 26 1.987.218
24/11/2009 35,46 35,90 +1,41% 35,46 35,96 35,83 35,70 35,90 19 1.272.105
23/11/2009 34,49 35,40 +2,70% 34,20 35,45 35,00 35,40 35,43 36 3.291.801
19/11/2009 34,00 34,47 +1,44% 32,31 34,47 34,08 33,52 34,47 26 2.454.497
18/11/2009 33,10 33,98 +3,91% 32,10 34,10 33,44 33,98 33,99 34 3.304.897
17/11/2009 32,41 32,70 +0,89% 32,41 33,42 33,05 32,70 33,19 19 1.642.859
16/11/2009 32,70 32,41 -1,76% 32,41 32,70 32,51 32,40 33,00 17 1.772.896
13/11/2009 32,61 32,99 +4,07% 31,50 32,99 32,25 32,21 32,99 35 3.463.767
12/11/2009 34,47 31,70 -1,89% 31,70 34,47 32,33 31,70 34,37 33 2.877.430
11/11/2009 33,00 32,31 -0,43% 32,31 33,25 32,82 32,30 32,45 22 1.878.657
10/11/2009 33,97 32,45 -4,28% 32,20 34,47 32,89 32,35 33,96 45 4.016.647
9/11/2009 34,50 33,90 -2,59% 33,85 34,50 34,02 33,50 34,42 8 945.855
6/11/2009 33,42 34,80 +1,75% 33,02 34,80 33,89 33,50 35,00 15 1.332.157
5/11/2009 33,55 34,20 +0,88% 32,80 34,20 33,12 33,00 34,20 26 2.120.043
4/11/2009 34,90 33,90 -1,31% 33,08 34,90 34,08 33,10 34,00 20 1.922.362
3/11/2009 33,30 34,35 -2,00% 33,30 35,39 34,01 34,35 34,79 21 2.609.207
30/10/2009 35,01 35,05 +1,01% 33,03 35,40 34,97 33,05 35,30 13 1.253.518
29/10/2009 33,00 34,70 +2,36% 33,00 34,70 33,56 34,11 35,38 5 130.910
28/10/2009 34,10 33,90 -1,17% 33,90 34,20 33,98 33,60 35,96 12 1.202.444
27/10/2009 34,39 34,30 +1,15% 34,30 34,39 34,36 34,00 34,30 5 99.503
26/10/2009 33,90 33,91 +0,92% 33,90 34,00 33,93 33,91 34,99 6 166.264
23/10/2009 34,30 33,60 -2,18% 33,56 34,30 33,80 33,65 33,74 9 588.122
22/10/2009 35,00 34,35 -4,16% 33,02 35,98 34,55 34,00 34,35 7 383.530
21/10/2009 35,65 35,84 +2,25% 35,65 36,20 36,09 35,50 35,84 7 483.680
20/10/2009 36,50 35,05 -5,01% 33,03 36,50 34,94 35,05 35,47 19 2.198.161
19/10/2009 35,09 36,90 +4,83% 35,09 36,90 36,20 36,06 36,96 11 1.183.952
16/10/2009 35,89 35,20 -0,59% 35,08 35,89 35,46 35,48 35,57 9 904.264
15/10/2009 35,47 35,41 +0,31% 35,40 35,92 35,59 35,41 35,92 13 1.003.593
14/10/2009 35,65 35,30 -1,94% 35,09 35,65 35,44 35,30 35,47 21 2.208.339
13/10/2009 36,20 36,00 +0,31% 35,29 36,20 35,66 35,32 36,00 19 1.766.782
9/10/2009 36,90 35,89 +0,17% 35,61 36,90 36,07 35,60 35,89 13 1.421.717
8/10/2009 36,00 35,83 +2,37% 35,29 37,50 36,28 35,67 37,00 43 4.421.800
7/10/2009 34,51 35,00 -1,93% 34,51 35,18 34,84 34,72 35,09 19 1.997.066
6/10/2009 35,10 35,69 +2,85% 34,00 35,69 34,81 34,51 35,69 26 2.990.880
5/10/2009 35,28 34,70 +0,55% 34,60 35,45 34,85 34,52 34,94 19 1.537.268
2/10/2009 35,31 34,51 -1,96% 34,51 35,31 35,04 35,14 35,23 20 2.144.596
1/10/2009 33,30 35,20 +0,80% 33,30 35,80 34,44 33,36 35,78 14 1.660.192
30/9/2009 33,60 34,92 +3,65% 33,01 35,78 34,61 34,50 35,78 12 1.090.299
29/9/2009 34,75 33,69 -2,35% 33,69 34,75 34,46 33,69 34,30 6 561.843
28/9/2009 32,11 34,50 +1,20% 32,11 35,80 34,38 33,07 35,80 11 1.158.697
25/9/2009 34,20 34,09 +0,26% 34,09 35,48 34,85 34,09 35,81 14 1.355.974
24/9/2009 33,56 34,00 -1,28% 33,50 34,11 33,71 33,81 34,49 10 923.846
23/9/2009 34,31 34,44 +1,44% 33,28 34,44 33,75 33,26 34,44 7 526.600
22/9/2009 34,51 33,95 -0,73% 33,95 34,93 34,33 33,95 34,91 13 1.152.703
21/9/2009 33,39 34,20 +2,40% 32,06 34,44 33,75 34,20 34,44 13 1.178.067
18/9/2009 32,00 33,40 +1,37% 32,00 35,14 34,45 33,01 34,50 36 3.555.242
17/9/2009 34,00 32,95 -0,75% 32,89 34,00 33,36 32,94 33,74 11 588.430
16/9/2009 34,50 33,20 -3,35% 33,01 34,99 33,73 33,04 34,16 35 2.867.838
15/9/2009 33,15 34,35 +4,12% 33,00 34,64 33,58 34,50 34,65 23 2.192.864
14/9/2009 31,50 32,99 +6,39% 29,52 32,99 31,70 29,52 33,00 28 3.005.275
11/9/2009 31,01 31,01 -0,77% 31,01 31,01 31,01 31,00 31,49 1 235.676
10/9/2009 31,17 31,25 0,00% 31,10 31,32 31,22 30,65 31,39 17 1.394.127
9/9/2009 30,50 31,25 +3,82% 30,20 31,25 30,74 30,70 31,77 17 1.346.749
8/9/2009 30,05 30,10 +2,91% 29,10 30,10 29,77 30,10 30,14 18 1.033.759
4/9/2009 30,00 29,25 +1,18% 29,25 30,00 29,51 29,25 30,09 6 489.950
3/9/2009 29,00 28,91 -0,31% 28,91 30,00 29,12 28,90 30,97 6 381.519
2/9/2009 29,10 29,00 -3,49% 28,98 29,70 29,11 28,81 29,00 13 724.730
1/9/2009 29,50 30,05 +0,67% 29,40 30,60 29,99 28,28 30,05 12 716.976
31/8/2009 30,30 29,85 -4,45% 29,50 30,30 29,94 29,63 30,49 8 604.915
28/8/2009 32,00 31,24 +0,26% 30,50 32,00 31,03 30,20 31,24 18 1.435.026
27/8/2009 31,39 31,16 -0,10% 31,16 31,39 31,19 29,02 31,39 5 355.569
26/8/2009 31,00 31,19 +0,61% 31,00 31,19 31,06 30,81 31,40 5 774.657
25/8/2009 30,50 31,00 -4,79% 29,01 31,00 29,57 30,80 32,55 8 798.845
24/8/2009 30,00 32,56 +8,53% 30,00 32,56 30,95 28,27 32,55 7 749.142
21/8/2009 29,20 30,00 +0,10% 28,75 30,00 29,25 28,75 30,00 13 1.220.002
20/8/2009 28,51 29,97 +5,16% 28,50 29,99 28,97 28,75 29,97 14 1.451.567
19/8/2009 29,50 28,50 -2,46% 28,50 29,50 29,01 28,95 30,00 17 1.581.534
18/8/2009 29,50 29,22 -2,01% 29,22 29,70 29,51 29,50 30,99 10 770.460
17/8/2009 30,00 29,82 -2,13% 29,26 30,00 29,47 29,02 29,82 13 1.155.306
14/8/2009 31,60 30,47 -4,48% 30,47 31,60 30,75 30,46 30,60 7 386.822
13/8/2009 31,99 31,90 -0,03% 30,02 32,05 31,54 31,00 31,60 10 873.865
12/8/2009 31,99 31,91 -0,28% 30,32 32,35 31,52 31,91 33,00 27 3.514.697
11/8/2009 29,98 32,00 +8,84% 29,98 32,00 30,37 30,03 32,00 35 3.223.030
10/8/2009 28,46 29,40 +2,44% 28,46 29,75 29,34 29,00 29,50 23 1.476.788
7/8/2009 29,00 28,70 -1,03% 28,40 29,00 28,62 28,10 28,70 14 972.595
6/8/2009 28,45 29,00 +1,75% 27,51 29,00 28,23 28,10 29,00 17 1.129.384
5/8/2009 28,40 28,50 -2,40% 27,80 29,00 28,40 27,51 28,69 47 3.371.549
4/8/2009 29,50 29,20 +0,72% 29,00 29,50 29,23 28,61 29,20 36 3.189.285
3/8/2009 26,50 28,99 +9,40% 25,26 29,50 28,61 28,70 28,99 128 10.548.908
31/7/2009 25,98 26,50 +5,96% 25,98 27,50 26,84 26,50 26,70 34 3.149.458
30/7/2009 25,40 25,01 +0,04% 25,01 27,01 26,26 25,01 25,90 61 4.578.044
29/7/2009 23,51 25,00 +1,05% 23,51 25,30 24,81 25,00 25,30 97 6.793.297
28/7/2009 23,61 24,74 +4,83% 23,61 25,00 24,20 23,75 24,60 132 8.325.342
27/7/2009 23,65 23,60 0,00% 23,60 23,99 23,84 23,60 23,99 48 3.099.153
24/7/2009 23,89 23,60 0,00% 23,51 23,89 23,67 23,60 23,70 25 2.026.760
23/7/2009 23,50 23,60 +0,21% 23,26 23,99 23,58 23,26 23,60 71 5.624.154
22/7/2009 23,54 23,55 -0,21% 23,37 23,55 23,45 23,39 23,55 79 5.653.024
21/7/2009 23,60 23,60 -1,34% 23,51 23,90 23,66 23,60 23,78 77 4.969.958
20/7/2009 23,85 23,92 -0,58% 23,81 24,09 23,96 23,92 23,99 147 10.179.673
17/7/2009 23,70 24,06 +2,38% 23,01 24,06 23,93 23,60 24,05 273 19.742.826
16/7/2009 23,58 23,50 -2,04% 23,50 24,02 23,69 23,50 23,81 2.167 167.544.605
15/7/2009 22,28 23,99 +1,87% 22,28 24,20 23,81 23,81 23,98 1.428 108.834.048
14/7/2009 23,75 23,55 -1,05% 23,55 23,82 23,71 23,35 25,79 6 630.802
13/7/2009 23,00 23,80 +0,42% 22,27 23,80 23,41 23,80 25,80 10 568.904
10/7/2009 23,70 23,70 +3,04% 23,70 23,70 23,70 23,13 25,79 4 239.370
8/7/2009 25,30 23,00 0,00% 23,00 25,30 24,81 23,00 24,90 9 508.757
7/7/2009 25,50 23,00 -8,00% 23,00 25,80 25,27 23,00 25,48 5 285.620
6/7/2009 23,87 25,00 +8,60% 23,87 25,00 24,56 24,79 25,00 12 611.582
3/7/2009 23,50 23,02 -3,88% 23,02 23,76 23,63 23,02 24,50 6 574.409
2/7/2009 23,12 23,95 +1,48% 23,12 24,50 23,75 23,50 24,79 5 429.909
1/7/2009 24,30 23,60 -4,84% 23,60 24,30 24,02 23,13 24,00 4 240.225
30/6/2009 23,15 24,80 +6,44% 23,01 24,80 23,80 23,00 24,80 8 776.069
29/6/2009 23,80 23,30 -2,39% 23,30 23,80 23,55 23,00 23,30 6 131.920
26/6/2009 24,55 23,87 -4,48% 23,87 24,55 24,09 23,00 24,07 8 590.300
25/6/2009 24,50 24,99 -3,14% 24,50 24,99 24,62 22,27 24,99 4 433.345
24/6/2009 25,00 25,80 +4,41% 25,00 25,80 25,48 24,50 25,80 11 1.021.943
23/6/2009 23,50 24,71 -0,32% 23,50 24,71 24,05 24,00 24,71 3 125.084
22/6/2009 24,90 24,79 -0,84% 22,28 24,90 23,82 22,27 24,79 9 519.471
19/6/2009 23,00 25,00 +7,30% 23,00 25,00 23,84 23,90 25,00 13 765.556
18/6/2009 22,03 23,30 +1,75% 22,03 23,30 23,11 22,00 23,30 4 587.155
17/6/2009 22,50 22,90 -4,62% 22,20 23,70 23,02 21,12 23,02 12 1.259.529
16/6/2009 24,50 24,01 -3,19% 23,98 25,00 24,60 23,12 24,30 13 898.178
15/6/2009 22,90 24,80 +8,77% 22,90 25,00 24,26 21,01 24,80 17 1.089.685
12/6/2009 21,80 22,80 +6,29% 21,80 23,00 22,64 21,01 22,89 5 206.618
10/6/2009 21,39 21,45 +1,66% 21,39 21,45 21,41 21,00 21,45 8 683.426
9/6/2009 21,05 21,10 +0,48% 21,05 21,40 21,24 21,10 21,60 7 682.085
8/6/2009 20,80 21,00 +0,96% 20,51 21,00 20,77 20,50 23,59 5 540.080
5/6/2009 20,80 20,80 +2,01% 20,30 20,80 20,62 20,80 23,60 5 352.650
4/6/2009 20,80 20,39 -1,92% 20,39 20,80 20,50 18,00 20,35 4 71.775
3/6/2009 21,10 20,79 -1,00% 20,30 21,10 20,84 18,00 20,79 5 162.568
2/6/2009 21,72 21,00 -7,49% 21,00 21,72 21,36 21,00 23,97 8 134.609
1/6/2009 22,40 22,70 +0,89% 22,40 22,70 22,40 18,00 22,69 2 76.190
29/5/2009 22,69 22,50 -1,92% 22,50 22,70 22,61 20,00 22,80 3 343.710
28/5/2009 21,90 22,94 +7,20% 21,90 22,94 22,45 21,50 22,94 7 336.816
27/5/2009 21,50 21,40 -4,46% 21,14 21,50 21,23 21,13 21,40 4 252.764
26/5/2009 21,79 22,40 +6,41% 21,50 22,40 21,76 21,25 22,40 5 291.663
25/5/2009 21,01 21,05 0,00% 21,01 21,05 21,01 20,50 21,05 3 210.132
22/5/2009 21,05 21,05 -0,94% 21,05 21,05 21,05 19,15 22,00 2 42.100
21/5/2009 21,70 21,25 -1,85% 21,25 21,70 21,49 21,05 22,00 3 79.515
20/5/2009 21,50 21,65 +0,74% 21,50 22,60 21,82 21,05 21,89 6 353.524
19/5/2009 20,79 21,49 +4,32% 20,79 21,50 21,25 21,05 21,49 12 716.317
18/5/2009 20,20 20,60 +3,00% 20,20 20,79 20,37 19,15 20,78 7 330.069
15/5/2009 19,80 20,00 +4,38% 19,16 20,00 19,85 19,15 20,00 11 559.965
14/5/2009 19,40 19,16 +0,63% 19,16 19,70 19,39 19,15 19,97 10 686.434
13/5/2009 19,65 19,04 -2,41% 19,04 20,86 19,63 19,40 19,49 3 247.376
12/5/2009 19,49 19,51 +8,87% 19,49 19,65 19,50 19,50 19,65 8 356.872
11/5/2009 18,80 17,92 -5,58% 17,92 19,00 18,90 18,50 19,10 6 217.444
8/5/2009 18,10 18,98 +5,44% 17,90 18,98 18,22 18,00 18,98 10 481.236
7/5/2009 18,10 18,00 -0,06% 17,95 18,10 18,04 17,50 18,79 4 234.550
6/5/2009 17,95 18,01 +2,91% 17,90 18,20 18,04 18,40 18,98 5 423.210
5/5/2009 18,72 17,50 -5,91% 17,50 18,72 18,45 17,85 18,00 5 204.069
4/5/2009 18,70 18,60 +2,76% 18,60 18,97 18,71 17,50 18,65 5 218.993
30/4/2009 17,48 18,10 +5,23% 17,48 18,50 18,15 16,50 18,50 11 495.764
29/4/2009 16,50 17,20 +4,69% 16,46 17,20 16,94 16,45 17,49 8 386.368
28/4/2009 16,45 16,43 -0,12% 16,43 16,45 16,43 16,32 16,60 2 162.695
27/4/2009 16,63 16,45 -2,08% 16,45 17,00 16,75 16,45 17,50 9 274.787
24/4/2009 16,30 16,80 +1,82% 16,30 16,80 16,69 16,31 18,49 4 243.786
23/4/2009 16,74 16,50 -1,79% 16,50 16,74 16,59 16,00 17,24 2 69.708
22/4/2009 17,00 16,80 +0,60% 16,80 17,00 16,90 15,00 16,80 2 169.000
17/4/2009 16,70 16,70 -2,34% 16,70 16,90 16,80 16,70 16,90 4 159.650
16/4/2009 16,70 17,10 -2,29% 16,70 17,10 16,83 15,00 16,90 2 75.750
14/4/2009 17,50 17,50 0,00% 17,50 17,50 17,50 16,75 17,50 1 8.750
13/4/2009 18,45 17,50 -2,78% 17,50 18,45 18,17 17,50 18,50 7 298.119
9/4/2009 17,15 18,00 +5,26% 17,15 18,00 17,58 18,23 18,98 14 812.004
8/4/2009 17,10 17,10 +6,81% 17,10 17,10 17,10 16,51 17,40 1 129.960
7/4/2009 17,05 16,01 -8,62% 16,01 17,05 16,67 16,55 17,50 5 316.785
3/4/2009 18,65 17,52 -7,79% 17,32 18,65 17,67 15,12 18,97 7 440.074
2/4/2009 18,00 19,00 +6,44% 18,00 19,00 18,43 17,01 19,00 21 918.348
1/4/2009 16,68 17,85 +6,89% 16,68 17,85 17,21 17,70 17,99 22 1.066.021
31/3/2009 15,70 16,70 +6,37% 15,70 16,89 16,29 15,01 16,84 12 418.855
30/3/2009 15,65 15,70 -1,88% 15,65 15,70 15,67 15,55 15,70 2 128.500
26/3/2009 15,40 16,00 +5,26% 15,00 16,00 15,50 14,00 16,00 11 368.979
25/3/2009 14,25 15,20 +8,57% 14,25 15,20 14,65 12,51 15,20 7 269.689
24/3/2009 14,25 14,00 -1,75% 14,00 14,25 14,01 12,51 14,25 2 99.500
23/3/2009 13,78 14,25 +4,01% 13,70 14,25 13,83 12,50 14,25 5 138.361
20/3/2009 13,01 13,70 -0,58% 13,01 13,70 13,17 12,50 13,70 5 210.782
19/3/2009 13,50 13,78 +1,32% 13,50 13,78 13,77 12,20 13,78 2 106.050
18/3/2009 13,51 13,60 +4,62% 13,51 13,60 13,56 13,01 13,80 4 166.865
16/3/2009 12,13 13,00 0,00% 12,13 13,00 12,56 12,14 14,00 3 202.427
13/3/2009 13,00 13,00 +5,69% 13,00 13,00 13,00 12,10 13,20 3 130.000
12/3/2009 12,20 12,30 -5,31% 12,20 12,30 12,23 12,57 14,00 2 37.930
11/3/2009 12,60 12,99 +3,42% 12,60 12,99 12,69 12,20 12,99 3 126.936
10/3/2009 12,61 12,56 -3,38% 12,55 12,61 12,58 12,56 13,49 3 52.876
6/3/2009 13,68 13,00 -4,76% 13,00 13,68 13,45 13,00 14,00 2 28.252
5/3/2009 13,65 13,65 -0,36% 13,65 13,65 13,65 13,01 13,78 1 23.205
4/3/2009 13,70 13,70 0,00% 13,70 13,70 13,70 13,50 13,75 2 65.304
3/3/2009 13,70 13,70 +1,48% 13,70 13,70 13,70 13,00 13,84 1 45.210
2/3/2009 13,50 13,50 -3,57% 13,50 13,50 13,50 13,10 13,69 2 89.100
27/2/2009 13,69 14,00 +1,82% 13,69 14,00 13,87 13,00 14,00 8 163.708
26/2/2009 13,45 13,75 +1,85% 13,45 13,84 13,49 13,30 13,75 3 22.934
25/2/2009 13,50 13,50 +1,43% 13,50 13,50 13,50 13,00 13,45 1 27.000
20/2/2009 13,89 13,31 -1,41% 13,30 13,89 13,31 13,00 13,44 3 109.199
19/2/2009 13,47 13,50 +3,05% 13,20 13,50 13,41 13,25 13,64 5 248.163
18/2/2009 13,00 13,10 +9,17% 13,00 13,10 13,05 12,01 13,30 2 2.610
17/2/2009 13,40 12,00 -10,45% 12,00 13,40 13,05 12,00 13,31 2 15.660
13/2/2009 12,01 13,40 +3,08% 12,01 13,40 13,30 12,01 13,40 4 133.090
12/2/2009 12,56 13,00 +3,59% 12,56 13,15 12,89 12,00 13,20 12 457.723
9/2/2009 11,00 12,55 0,00% 11,00 12,55 11,71 11,21 12,69 5 194.396
6/2/2009 12,40 12,55 +8,28% 12,40 12,55 12,44 11,00 12,54 7 241.465
5/2/2009 11,36 11,59 +2,84% 11,36 11,59 11,37 10,90 12,10 3 122.887
4/2/2009 10,91 11,27 +4,35% 10,90 11,27 10,94 10,90 11,27 3 114.874
3/2/2009 10,90 10,80 -1,73% 10,80 11,01 10,92 11,00 11,97 11 252.262
2/2/2009 11,00 10,99 +2,71% 10,91 11,00 10,97 10,75 10,99 5 127.579
30/1/2009 11,22 10,70 -4,63% 10,70 11,22 11,16 11,00 11,25 3 39.066
29/1/2009 11,24 11,22 -1,15% 11,22 11,24 11,23 11,05 11,97 3 7.866
28/1/2009 11,41 11,35 -5,18% 11,29 11,45 11,40 11,16 11,44 6 139.100
27/1/2009 10,81 11,97 +16,21% 10,78 11,97 11,10 10,81 11,97 12 387.539
26/1/2009 10,21 10,30 +3,00% 10,15 10,40 10,26 10,10 10,96 8 329.376
23/1/2009 10,99 10,00 -9,09% 10,00 10,99 10,31 10,10 11,00 19 398.349
22/1/2009 11,10 11,00 -2,65% 11,00 11,10 11,03 10,81 12,30 3 88.300
21/1/2009 11,30 11,30 +7,11% 11,30 11,30 11,30 11,00 12,20 1 1.130
20/1/2009 12,00 10,55 -13,95% 10,55 12,00 11,59 11,20 12,99 8 218.054
19/1/2009 12,26 12,26 0,00% 12,26 12,26 12,26 12,26 13,99 1 1.226
16/1/2009 13,00 12,26 -1,92% 12,26 13,00 12,85 12,26 13,99 3 128.562
15/1/2009 12,90 12,50 -3,92% 12,50 12,90 12,70 12,60 12,90 14 555.356
14/1/2009 13,01 13,01 +0,08% 13,01 13,01 13,01 13,03 13,99 1 10.408
13/1/2009 13,00 13,00 +0,78% 13,00 13,00 13,00 13,10 13,99 3 130.000
12/1/2009 13,50 12,90 -6,18% 12,90 13,50 13,02 13,00 13,60 10 277.340
9/1/2009 13,35 13,75 +4,32% 13,35 14,00 13,54 13,45 13,99 4 166.566
8/1/2009 13,00 13,18 -1,35% 13,00 13,18 13,12 13,18 14,39 2 18.380
7/1/2009 13,36 13,36 -4,57% 13,36 13,36 13,36 12,90 13,36 1 13.360
6/1/2009 13,88 14,00 +2,34% 13,88 14,00 13,96 14,00 14,25 6 154.981
5/1/2009 13,50 13,68 +1,33% 13,50 13,68 13,61 13,55 13,68 2 51.750
2/1/2009 13,50 13,50 +8,00% 13,50 13,50 13,50 13,45 14,00 2 54.000
30/12/2008 12,50 12,50 -3,10% 12,50 12,50 12,50 12,80 13,50 1 1.250
29/12/2008 12,90 12,90 +3,20% 12,90 12,90 12,90 13,10 13,50 1 64.500
26/12/2008 14,00 12,50 -6,72% 12,50 14,00 12,98 12,50 13,50 3 131.150
23/12/2008 13,40 13,40 -2,55% 13,40 13,40 13,40 13,40 14,00 1 33.500
19/12/2008 13,75 13,75 0,00% 13,75 13,75 13,75 12,01 13,75 1 57.750
18/12/2008 13,77 13,75 +1,85% 13,75 13,89 13,76 13,50 13,85 6 107.364
17/12/2008 13,43 13,50 +4,65% 13,35 13,76 13,43 13,35 13,77 5 145.091
16/12/2008 12,00 12,90 +5,74% 12,00 12,94 12,82 12,90 13,89 7 316.410
15/12/2008 12,20 12,20 -2,40% 12,20 12,20 12,20 12,21 12,80 1 30.500
12/12/2008 12,50 12,50 -5,30% 12,50 12,50 12,50 11,61 12,60 1 31.250
11/12/2008 12,70 13,20 +3,94% 12,70 13,20 12,98 12,71 13,20 6 194.719
10/12/2008 12,50 12,70 +5,83% 12,35 12,70 12,55 12,30 12,70 5 209.660
9/12/2008 12,00 12,00 +9,09% 12,00 12,00 12,00 12,00 12,89 3 99.600
8/12/2008 10,01 11,00 +10,00% 10,01 11,00 10,57 11,50 12,00 4 192.424
5/12/2008 9,65 10,00 -1,96% 9,65 10,00 9,71 10,20 12,88 3 122.381
4/12/2008 11,12 10,20 -8,36% 10,01 11,12 10,19 10,20 11,50 8 283.360
2/12/2008 11,90 11,13 -12,84% 11,13 11,90 11,87 11,13 12,00 2 30.863
1/12/2008 12,00 12,77 +2,98% 12,00 12,77 12,02 11,12 12,77 3 120.231
26/11/2008 12,60 12,40 -1,59% 12,40 12,60 12,50 10,10 13,85 2 30.000
25/11/2008 12,60 12,60 +6,78% 12,60 12,60 12,60 12,60 13,84 2 75.600
24/11/2008 12,50 11,80 -1,67% 11,80 12,60 12,30 11,80 12,30 5 201.880
21/11/2008 13,35 12,00 -2,04% 12,00 13,35 13,08 10,11 12,89 4 119.068
19/11/2008 15,48 12,25 -4,30% 12,25 15,48 13,05 12,25 13,00 4 155.382
18/11/2008 12,81 12,80 -0,23% 12,80 12,81 12,80 12,80 13,50 4 147.311
17/11/2008 12,85 12,83 -4,96% 12,80 12,85 12,81 13,00 15,00 3 201.269
14/11/2008 13,50 13,50 +8,00% 13,50 13,50 13,50 10,10 13,50 1 78.300
13/11/2008 12,50 12,50 -7,41% 12,50 12,50 12,50 13,20 14,00 1 40.000
12/11/2008 13,50 13,50 -3,57% 13,50 13,50 13,50 12,50 14,00 2 27.000
11/11/2008 14,00 14,00 -1,41% 14,00 14,00 14,00 13,50 15,49 1 30.800
10/11/2008 14,21 14,20 +1,43% 14,20 14,21 14,20 10,10 14,79 4 160.489
7/11/2008 14,00 14,00 -0,71% 14,00 14,01 14,00 14,00 15,51 3 193.271
5/11/2008 14,00 14,10 +2,92% 14,00 14,10 14,05 12,00 14,10 6 172.880
4/11/2008 14,00 13,70 +4,58% 13,20 14,00 13,61 10,03 13,85 6 294.005
3/11/2008 12,50 13,10 +12,45% 12,50 13,10 12,80 10,03 13,15 8 356.055
31/10/2008 10,11 11,65 -2,92% 10,11 11,65 11,36 10,11 12,49 7 104.577
30/10/2008 11,00 12,00 +8,11% 11,00 12,00 11,15 10,01 12,00 3 143.950
29/10/2008 10,80 11,10 -14,62% 10,80 13,47 10,99 11,00 11,50 3 34.074
28/10/2008 12,99 13,00 +26,95% 10,52 13,00 10,93 10,00 13,00 3 26.238
27/10/2008 9,74 10,24 +1,29% 9,74 10,24 9,85 9,50 10,24 5 161.696
24/10/2008 10,00 10,11 -2,79% 9,31 10,11 9,90 10,10 10,11 6 76.268
23/10/2008 10,25 10,40 -0,95% 10,25 10,40 10,31 9,91 10,60 2 152.600
22/10/2008 10,45 10,50 -1,78% 10,45 10,50 10,45 10,50 11,25 2 83.630
21/10/2008 10,50 10,69 +3,79% 10,40 10,69 10,51 10,01 10,90 5 128.274
20/10/2008 10,30 10,30 +3,52% 10,30 10,30 10,30 10,20 10,69 3 247.200
17/10/2008 13,49 9,95 -5,24% 9,06 13,49 9,84 9,95 10,10 7 119.068
16/10/2008 10,50 10,50 -1,41% 10,50 10,50 10,50 9,06 11,00 1 73.500
15/10/2008 12,00 10,65 -13,90% 10,65 12,00 11,11 9,08 11,00 4 214.530
14/10/2008 9,07 12,37 +12,15% 9,07 12,37 11,11 10,51 12,00 6 155.601
9/10/2008 10,50 11,03 +5,05% 10,50 11,03 10,61 11,03 13,50 8 371.762
8/10/2008 9,51 10,50 -3,67% 9,51 10,50 10,38 10,80 11,00 5 120.451
7/10/2008 10,98 10,90 +2,83% 10,90 10,98 10,97 10,90 10,98 3 73.550
6/10/2008 10,95 10,60 -12,40% 10,60 10,95 10,91 10,20 11,80 2 109.150
3/10/2008 12,10 12,10 +5,22% 12,10 12,10 12,10 9,72 13,08 1 60.500
2/10/2008 12,40 11,50 -11,61% 11,50 12,40 11,99 12,00 13,80 8 382.650
1/10/2008 13,00 13,01 +4,08% 13,00 13,01 13,00 12,17 12,71 2 52.034
30/9/2008 12,60 12,50 -1,57% 12,50 12,60 12,59 12,51 13,50 3 26.450
29/9/2008 13,00 12,70 -5,93% 12,70 13,00 12,70 12,50 12,70 5 92.740
25/9/2008 13,15 13,50 +3,85% 12,80 13,50 13,25 13,30 15,00 7 209.400
24/9/2008 13,01 13,00 -1,14% 13,00 13,01 13,00 13,00 13,15 2 49.419
23/9/2008 14,00 13,15 -1,87% 13,15 14,00 13,47 10,00 13,50 5 269.480
22/9/2008 14,00 13,40 -10,67% 13,40 14,00 13,82 13,41 14,00 11 439.510
19/9/2008 14,01 15,00 +15,38% 13,70 15,00 14,04 13,30 15,00 5 224.650
18/9/2008 13,01 13,00 -2,03% 13,00 13,10 13,02 12,50 13,29 4 211.070
17/9/2008 14,25 13,27 -5,21% 13,27 14,25 13,67 13,28 13,99 5 207.798
16/9/2008 14,83 14,00 -12,50% 14,00 14,83 14,25 14,20 15,48 9 250.906
15/9/2008 15,90 16,00 -3,03% 15,45 16,00 15,65 14,50 16,00 6 92.895
12/9/2008 15,30 16,50 +6,45% 15,30 16,50 15,95 14,75 16,50 9 338.236
11/9/2008 15,30 15,50 +0,65% 15,30 15,50 15,38 14,57 15,49 3 244.542
10/9/2008 15,00 15,40 +2,67% 15,00 15,40 15,06 15,05 15,40 2 150.600
9/9/2008 14,95 15,00 -2,60% 14,70 15,00 14,89 14,40 15,00 8 241.350
8/9/2008 15,40 15,40 +7,32% 15,40 15,40 15,40 14,35 15,40 3 243.320
5/9/2008 14,81 14,35 -0,21% 14,35 14,81 14,63 14,35 14,90 4 49.763
4/9/2008 15,30 14,38 -6,01% 14,38 15,30 14,86 14,38 14,60 12 417.407
3/9/2008 15,80 15,30 -10,00% 15,30 15,80 15,57 15,50 16,50 2 28.040
2/9/2008 16,10 17,00 +10,39% 15,80 17,00 15,96 15,50 17,00 5 253.860
29/8/2008 15,40 15,40 -4,35% 15,40 15,40 15,40 16,10 16,39 1 1.540
28/8/2008 16,10 16,10 0,00% 16,10 16,10 0,00 16,10 16,20 4 167.245
27/8/2008 16,10 16,10 -1,77% 16,10 16,10 16,10 15,85 16,39 1 74.060
26/8/2008 16,40 16,39 +2,44% 16,39 16,40 16,39 15,70 16,39 3 13.116
22/8/2008 15,72 16,00 -0,25% 15,72 16,40 16,22 15,30 16,13 4 232.920
21/8/2008 16,04 16,04 -1,29% 16,04 16,04 16,04 15,90 16,00 1 83.408
20/8/2008 16,60 16,25 +2,85% 16,25 16,60 16,42 14,85 16,50 2 3.285
19/8/2008 14,51 15,80 +5,26% 14,51 15,80 15,31 16,00 16,10 6 358.643
18/8/2008 15,01 15,01 -2,53% 15,01 15,05 15,01 15,01 15,30 3 195.174
15/8/2008 16,69 15,40 +0,65% 14,85 16,69 15,24 14,86 15,40 10 290.400
14/8/2008 15,82 15,30 -5,61% 15,30 15,99 15,75 15,48 16,70 17 546.765
13/8/2008 16,03 16,21 +1,31% 16,03 16,21 16,12 16,05 16,30 3 309.824
12/8/2008 17,50 16,00 -8,57% 16,00 17,50 17,10 16,35 17,99 12 348.883
11/8/2008 18,00 17,50 -2,23% 17,50 18,02 17,93 17,22 18,20 7 371.168
8/8/2008 17,99 17,90 -4,28% 17,90 18,60 18,27 17,82 18,60 4 237.575
7/8/2008 18,70 18,70 0,00% 18,70 18,70 18,70 17,70 18,55 1 1.870
6/8/2008 18,55 18,70 +3,89% 18,50 18,70 18,58 18,50 18,70 5 109.560
5/8/2008 18,00 18,00 -1,10% 18,00 18,00 18,00 17,71 18,57 1 136.800
4/8/2008 17,61 18,20 +3,35% 17,49 18,69 17,91 18,20 18,69 8 456.728
1/8/2008 18,90 17,61 -4,55% 17,61 21,00 18,95 17,80 19,00 7 288.106
31/7/2008 18,90 18,45 -3,91% 18,00 18,90 18,41 18,01 19,00 9 248.579
30/7/2008 19,05 19,20 +3,73% 18,60 19,76 19,37 19,20 19,25 10 432.149
29/7/2008 19,50 18,51 +2,27% 18,51 20,20 19,82 18,70 19,25 15 818.611
28/7/2008 18,50 18,10 -4,64% 18,10 19,50 18,89 18,10 19,50 18 808.550
25/7/2008 18,90 18,98 +1,01% 18,55 18,99 18,82 17,77 18,97 11 572.416
24/7/2008 18,40 18,79 +2,34% 18,39 18,79 18,48 18,12 18,79 16 811.569
23/7/2008 17,80 18,36 +2,00% 17,80 18,36 18,21 17,03 18,36 10 407.910
22/7/2008 18,00 18,00 +1,12% 18,00 18,00 18,00 17,72 18,25 4 234.000
21/7/2008 18,01 17,80 +3,49% 17,80 18,40 17,95 17,51 18,09 8 227.209
17/7/2008 18,00 17,20 -5,55% 17,20 18,00 17,77 17,20 17,89 10 508.031
16/7/2008 18,40 18,21 -2,04% 18,21 18,50 18,39 18,21 18,50 5 97.477
15/7/2008 19,00 18,59 -0,85% 18,50 19,00 18,72 18,35 18,59 7 432.593
14/7/2008 19,45 18,75 -3,85% 18,50 19,79 19,45 17,81 19,78 7 274.384
11/7/2008 18,51 19,50 +5,35% 17,97 19,50 19,21 18,00 19,50 13 426.464
10/7/2008 19,40 18,51 -4,59% 18,51 19,40 19,38 18,51 18,70 2 137.651
8/7/2008 18,75 19,40 +6,89% 17,51 19,40 18,71 17,56 19,40 9 658.668
7/7/2008 18,00 18,15 +2,25% 17,21 19,09 18,11 18,22 18,80 16 1.076.312
4/7/2008 17,50 17,75 -0,84% 17,50 17,75 17,68 17,60 18,00 11 404.947
3/7/2008 18,00 17,90 -2,51% 17,90 18,00 17,90 17,51 17,90 2 44.760
2/7/2008 19,00 18,36 -1,61% 18,36 19,50 18,89 18,36 19,29 13 568.443
1/7/2008 19,00 18,66 -4,31% 18,01 19,00 18,70 18,02 18,90 5 196.386
30/6/2008 19,30 19,50 +1,04% 18,01 19,99 19,15 19,01 19,39 11 442.443
27/6/2008 19,32 19,30 -3,40% 18,01 19,65 19,35 19,30 19,95 7 472.297
26/6/2008 19,65 19,98 +1,42% 16,02 19,98 18,96 18,00 18,50 8 453.267
25/6/2008 18,91 19,70 +0,15% 18,91 20,00 19,66 18,91 19,70 5 194.685
24/6/2008 20,25 19,67 -3,34% 19,00 20,25 19,62 19,61 19,70 15 786.840
23/6/2008 20,44 20,35 +1,75% 20,35 21,00 20,57 19,41 20,24 6 146.090
20/6/2008 20,30 20,00 -0,35% 20,00 20,45 20,25 20,00 20,45 8 457.700
19/6/2008 20,70 20,07 -9,76% 20,06 20,80 20,42 20,07 20,80 19 1.711.500
18/6/2008 22,36 22,24 +0,54% 20,40 22,60 21,76 20,63 21,10 25 2.019.912
17/6/2008 22,50 22,12 -1,69% 22,12 22,50 22,25 22,12 22,40 9 576.344
16/6/2008 23,00 22,50 -0,44% 22,05 23,50 22,61 22,49 22,50 16 1.517.531
13/6/2008 22,80 22,60 -0,88% 22,50 22,80 22,58 22,11 22,60 10 684.389
12/6/2008 23,00 22,80 -1,34% 22,51 23,34 22,83 22,50 22,80 20 1.322.040
11/6/2008 23,30 23,11 -3,10% 22,95 24,00 23,24 22,81 23,34 14 566.966
10/6/2008 24,39 23,85 -2,25% 22,81 24,50 24,03 23,70 23,85 20 1.470.492
9/6/2008 24,50 24,40 +0,21% 22,81 24,50 23,86 22,86 24,40 36 2.704.240
6/6/2008 23,60 24,35 -0,20% 23,60 24,44 24,07 24,00 24,35 20 1.449.024
5/6/2008 24,70 24,40 +1,67% 23,81 24,89 24,37 24,40 24,55 52 3.697.658
4/6/2008 22,50 24,00 +2,92% 22,50 24,00 23,47 23,80 24,00 66 5.836.502
3/6/2008 23,78 23,32 -1,93% 23,32 24,92 24,00 23,32 23,50 105 6.776.887
2/6/2008 21,95 23,78 +9,08% 21,83 25,00 23,30 23,00 23,40 106 7.486.628
30/5/2008 21,20 21,80 +6,34% 21,16 21,90 21,57 21,35 21,85 100 7.000.670
29/5/2008 19,16 20,50 +5,40% 18,75 21,00 20,20 20,50 21,00 183 13.566.176
28/5/2008 17,90 19,45 +9,27% 17,90 19,45 18,86 19,06 19,45 285 19.756.242
27/5/2008 17,31 17,80 +0,51% 17,31 17,90 17,69 17,65 17,85 29 1.551.897
26/5/2008 17,30 17,71 +0,34% 17,17 18,47 17,97 17,51 17,91 138 8.623.588
23/5/2008 17,00 17,65 +3,52% 16,81 17,65 17,37 16,85 17,65 53 3.215.949
21/5/2008 17,20 17,05 -2,01% 16,94 17,34 17,13 17,02 17,15 33 1.807.286
20/5/2008 17,62 17,40 -2,25% 17,26 17,62 17,35 17,22 17,39 30 1.441.854
19/5/2008 17,97 17,80 +1,54% 17,01 18,00 17,89 17,75 17,93 130 7.813.825
16/5/2008 17,50 17,53 -1,79% 17,35 17,90 17,79 17,53 17,89 81 5.590.994
15/5/2008 17,49 17,85 +3,72% 17,22 17,98 17,66 16,53 17,85 245 17.209.834
14/5/2008 17,00 17,21 +1,06% 17,00 17,60 17,30 17,21 17,45 372 24.384.103
13/5/2008 16,90 17,03 +1,37% 16,61 17,05 16,96 16,86 17,03 344 21.845.063
12/5/2008 16,30 16,80 +3,07% 16,30 16,80 16,62 16,40 16,80 133 8.581.318
9/5/2008 16,29 16,30 -1,15% 16,29 16,80 16,58 16,21 16,30 134 9.368.018
8/5/2008 16,00 16,49 +1,17% 16,00 16,49 16,26 16,30 16,45 96 5.702.377
7/5/2008 16,22 16,30 +0,06% 16,10 16,47 16,22 16,10 16,30 59 3.448.981
6/5/2008 16,70 16,29 -2,69% 16,28 16,70 16,31 16,20 16,30 75 4.830.265
5/5/2008 16,60 16,74 +0,84% 16,23 16,80 16,55 16,46 16,74 379 17.253.106
2/5/2008 15,51 16,60 +7,10% 15,51 16,79 16,11 16,45 16,60 507 31.578.420
30/4/2008 15,25 15,50 0,00% 15,21 15,51 15,44 15,32 15,50 196 10.991.150
29/4/2008 15,49 15,50 -0,19% 15,31 15,54 15,49 15,40 15,50 177 10.483.077
28/4/2008 15,36 15,53 -0,13% 15,36 15,60 15,51 15,49 15,50 290 16.523.791
25/4/2008 15,45 15,55 0,00% 15,10 15,60 15,48 15,20 15,55 198 11.660.239
24/4/2008 15,16 15,55 +1,63% 14,99 15,98 15,32 15,36 15,55 574 33.872.979
23/4/2008 16,30 15,30 -5,56% 15,20 16,30 15,77 15,06 15,44 614 35.730.653
22/4/2008 16,50 16,20 -1,22% 15,95 17,07 16,53 16,01 16,18 1.508 91.098.869
18/4/2008 16,75 16,40 0,00% 15,90 16,89 16,41 16,10 16,40 9.350 588.618.119

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.