O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HYPE3F - HYPERA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 23,35 23,33 -0,81% 23,20 23,64 23,43 23,33 23,48 463 10.143.342
5/9/2025 23,26 23,52 +2,17% 22,98 23,59 23,33 23,34 23,52 481 13.071.985
4/9/2025 23,39 23,02 +0,04% 22,86 23,39 23,07 23,02 23,20 605 13.408.644
3/9/2025 23,68 23,01 -2,21% 23,01 23,68 23,20 23,00 23,13 720 12.778.457
2/9/2025 24,00 23,53 -1,96% 23,53 24,21 23,81 23,53 23,90 550 11.028.325
1/9/2025 24,21 24,00 -2,32% 23,83 24,69 24,22 24,00 24,10 750 15.520.303
29/8/2025 24,06 24,57 +0,74% 24,06 24,65 24,45 24,25 24,57 510 16.799.769
28/8/2025 23,58 24,39 +1,25% 23,58 24,43 24,19 24,25 24,39 721 16.467.409
27/8/2025 23,58 24,09 +2,77% 23,40 24,09 23,67 23,90 24,09 484 13.260.419
26/8/2025 23,41 23,44 -0,97% 23,41 23,79 23,56 23,44 23,74 378 10.829.393
25/8/2025 23,75 23,67 -0,71% 23,37 24,16 23,62 23,48 23,67 479 13.317.649
22/8/2025 23,43 23,84 +2,80% 23,16 24,05 23,73 23,56 23,84 698 13.423.198
21/8/2025 23,20 23,19 -0,69% 23,02 23,41 23,22 23,19 23,40 509 13.018.066
20/8/2025 23,20 23,35 +1,17% 22,82 23,60 23,25 23,15 23,35 484 14.206.757
19/8/2025 23,10 23,08 -0,17% 22,80 23,41 23,14 23,08 23,34 753 14.865.543
18/8/2025 22,86 23,12 +2,12% 22,77 23,12 22,98 23,00 23,12 491 11.770.747
15/8/2025 23,00 22,64 -1,01% 22,57 23,15 22,79 22,64 22,83 755 15.593.112
14/8/2025 22,49 22,87 -0,95% 22,48 23,36 23,02 22,87 23,21 555 12.049.219
13/8/2025 22,79 23,09 +0,92% 22,47 23,11 22,88 22,88 23,09 650 11.767.501
12/8/2025 23,32 22,88 -1,34% 22,38 23,68 22,86 22,81 22,88 1.128 18.511.638
11/8/2025 23,11 23,19 0,00% 22,83 23,38 23,00 23,08 23,19 559 13.873.859
8/8/2025 24,15 23,19 -3,66% 22,98 24,52 23,49 23,02 23,19 1.263 22.291.276
7/8/2025 24,92 24,07 -4,10% 23,91 25,50 24,22 24,07 24,21 1.318 26.569.523
6/8/2025 25,06 25,10 +0,16% 24,72 25,30 24,97 25,00 25,10 654 15.949.830
5/8/2025 25,09 25,06 -0,95% 24,76 25,30 24,97 24,88 25,06 677 19.106.455
4/8/2025 25,88 25,30 -2,17% 25,00 26,39 25,69 25,03 25,30 740 14.061.838
1/8/2025 25,32 25,86 +0,51% 25,32 26,32 25,86 25,86 26,00 640 24.532.556
31/7/2025 26,34 25,73 -1,34% 25,21 26,34 25,57 25,57 25,74 567 14.809.988
30/7/2025 25,77 26,08 +2,07% 25,46 26,40 25,87 26,00 26,08 746 16.467.622
29/7/2025 25,75 25,55 -0,58% 25,41 25,84 25,59 25,55 25,84 719 18.501.506
28/7/2025 26,26 25,70 -1,83% 25,58 26,55 25,92 25,70 25,82 489 12.384.062
25/7/2025 26,40 26,18 +1,24% 25,98 26,42 26,21 26,18 26,43 438 10.519.638
24/7/2025 26,48 25,86 -3,15% 25,86 26,48 26,13 25,86 26,27 610 14.596.251
23/7/2025 25,62 26,70 +2,97% 25,62 26,71 26,45 26,50 26,70 776 14.402.537
22/7/2025 25,83 25,93 -0,42% 25,62 26,24 25,93 25,63 25,93 833 16.515.558
21/7/2025 26,48 26,04 -1,66% 25,71 26,63 26,12 25,94 26,04 659 19.462.883
18/7/2025 26,99 26,48 -1,27% 26,07 26,99 26,39 26,14 26,48 895 21.854.581
17/7/2025 27,94 26,82 -3,59% 26,70 27,94 27,05 26,82 27,01 928 26.055.232
16/7/2025 27,15 27,82 +2,77% 27,09 28,34 27,93 27,82 28,17 821 26.397.654
15/7/2025 26,90 27,07 +1,01% 26,88 27,30 27,14 27,07 27,30 645 15.565.208
14/7/2025 26,80 26,80 -0,78% 26,62 27,01 26,85 26,80 27,26 576 17.165.698
11/7/2025 27,15 27,01 +0,04% 26,62 27,32 26,85 26,79 27,01 395 13.886.003
10/7/2025 26,55 27,00 +0,04% 26,22 27,48 26,91 27,00 27,04 561 13.364.488
9/7/2025 27,60 26,99 -2,91% 26,96 27,60 27,17 26,99 27,14 304 14.274.891
8/7/2025 27,67 27,80 -0,64% 27,30 27,95 27,62 27,78 27,80 723 14.965.565
7/7/2025 27,78 27,98 +0,11% 27,62 28,25 27,84 27,77 27,98 819 18.014.627
4/7/2025 27,56 27,95 +1,60% 27,53 28,28 27,96 27,95 27,97 779 19.161.057
3/7/2025 27,50 27,51 +0,15% 27,36 27,99 27,60 27,42 27,51 904 21.552.927
2/7/2025 27,80 27,47 -1,04% 27,06 27,93 27,43 27,21 27,55 963 27.023.658
1/7/2025 27,51 27,76 +2,44% 27,10 27,77 27,50 27,57 27,76 715 22.500.267
30/6/2025 26,96 27,10 +1,57% 26,65 27,38 27,16 27,10 27,35 582 19.382.729
27/6/2025 27,08 26,68 -2,41% 26,61 27,08 26,88 26,68 27,06 444 16.152.353
26/6/2025 27,27 27,34 +0,15% 26,95 27,61 27,29 27,31 27,34 804 23.798.204
25/6/2025 27,69 27,30 -2,15% 26,86 28,03 27,37 27,30 27,34 874 25.027.589
24/6/2025 27,83 27,90 +0,58% 27,78 28,20 27,97 27,90 28,13 672 22.891.641
23/6/2025 27,51 27,74 +0,43% 27,28 27,87 27,59 27,51 27,74 991 23.578.953
20/6/2025 27,55 27,62 +0,25% 27,30 27,78 27,52 27,40 27,62 685 19.193.208
18/6/2025 28,51 27,55 -0,65% 27,50 28,63 27,90 27,55 27,80 747 26.482.060
17/6/2025 28,30 27,73 -1,84% 27,72 28,72 28,05 27,73 28,09 571 20.596.429
16/6/2025 27,80 28,25 +1,84% 27,74 28,95 28,49 28,25 28,32 1.055 36.463.281
13/6/2025 27,66 27,74 +0,87% 27,01 28,12 27,79 27,74 27,82 893 22.869.695
12/6/2025 26,81 27,50 +2,84% 26,31 27,67 27,33 27,40 27,50 924 22.689.881
11/6/2025 26,59 26,74 -0,04% 26,21 27,28 26,89 26,74 26,92 832 22.093.280
10/6/2025 26,07 26,75 +2,41% 25,74 26,92 26,45 26,56 26,75 524 19.650.860
9/6/2025 26,00 26,12 +1,04% 25,38 26,12 25,78 25,75 26,12 578 17.648.938
6/6/2025 26,38 25,85 -1,41% 25,85 26,77 26,31 25,85 26,27 459 19.430.969
5/6/2025 26,37 26,22 -0,68% 26,02 26,85 26,40 26,22 26,54 494 15.533.025
4/6/2025 25,70 26,40 +2,33% 25,70 26,74 26,32 26,17 26,40 927 31.243.924
3/6/2025 25,39 25,80 +2,54% 25,11 25,88 25,64 25,80 25,83 891 19.729.133
2/6/2025 25,41 25,16 -1,41% 24,63 25,75 25,30 25,16 25,38 483 14.265.862
30/5/2025 25,50 25,52 +0,04% 24,91 25,52 25,26 25,12 25,52 633 16.360.122
29/5/2025 25,23 25,51 +2,00% 24,96 25,70 25,36 25,51 25,57 618 15.099.849
28/5/2025 25,65 25,01 -2,46% 24,91 25,78 25,17 25,01 25,15 737 16.787.689
27/5/2025 25,17 25,64 +1,10% 25,17 26,24 25,91 25,64 26,15 1.085 29.270.516
26/5/2025 24,45 25,36 +4,11% 24,45 25,48 25,12 24,93 25,36 788 22.094.026
23/5/2025 24,00 24,36 +0,95% 23,06 24,74 24,14 24,35 24,36 584 23.850.758
22/5/2025 23,72 24,13 +1,99% 23,61 25,09 24,56 24,13 24,38 778 21.572.850
21/5/2025 24,77 23,66 -4,98% 23,64 24,97 24,01 23,66 23,90 646 16.883.127
20/5/2025 24,90 24,90 -0,44% 24,43 25,34 24,76 24,56 24,90 563 17.945.678
19/5/2025 25,01 25,01 +0,89% 24,88 25,45 25,17 25,01 25,16 882 20.085.818
16/5/2025 24,63 24,79 -0,20% 24,48 24,98 24,76 24,79 24,98 700 19.882.388
15/5/2025 24,54 24,84 +1,80% 24,47 25,05 24,78 24,74 24,84 761 24.909.653
14/5/2025 23,44 24,40 +4,01% 23,42 24,56 24,30 24,40 24,58 1.164 26.446.466
13/5/2025 23,20 23,46 +1,25% 23,00 23,74 23,47 23,46 23,53 456 15.783.881
12/5/2025 22,83 23,17 +1,85% 22,69 23,17 22,90 22,92 23,17 506 13.214.492
9/5/2025 23,00 22,75 -0,74% 22,42 23,41 22,69 22,75 22,94 403 13.067.358
8/5/2025 23,03 22,92 +0,09% 22,64 23,50 23,08 22,75 22,92 394 11.744.129
7/5/2025 23,33 22,90 -1,72% 22,56 23,60 22,93 22,83 22,90 572 10.083.525
6/5/2025 22,84 23,30 +1,48% 22,83 23,52 23,24 23,13 23,30 624 14.435.680
5/5/2025 22,75 22,96 +0,61% 22,70 23,12 22,85 22,79 22,96 543 14.684.321
2/5/2025 24,13 22,82 -2,60% 22,78 24,41 23,23 22,82 23,74 906 20.567.390
29/4/2025 23,39 23,43 +1,25% 22,90 23,60 23,36 23,42 23,43 675 14.376.261
28/4/2025 23,92 23,14 -4,97% 22,96 23,93 23,42 23,04 23,14 826 16.493.079
25/4/2025 23,57 24,35 +3,18% 23,00 24,43 23,99 24,03 24,35 1.065 28.071.922
24/4/2025 20,11 23,60 +10,44% 19,99 23,69 22,32 23,60 23,61 1.716 57.153.588
23/4/2025 20,92 21,37 +3,74% 20,56 21,64 21,22 21,01 21,37 870 21.799.201
22/4/2025 19,94 20,60 +2,79% 19,93 20,65 20,32 20,29 20,60 786 18.905.752
17/4/2025 20,27 20,04 +0,86% 19,61 20,27 19,88 19,93 20,04 366 8.534.507
16/4/2025 19,90 19,87 +0,76% 19,73 20,22 19,91 19,87 20,12 504 12.899.775
15/4/2025 19,68 19,72 -0,05% 19,50 19,99 19,83 19,72 19,99 354 9.892.795
14/4/2025 19,39 19,73 +2,55% 19,39 19,76 19,64 19,66 19,73 468 11.234.905
11/4/2025 19,34 19,24 +0,37% 19,23 19,64 19,40 19,24 19,47 314 9.840.489
10/4/2025 20,05 19,17 -4,25% 19,17 20,05 19,37 19,17 19,32 521 12.319.309
9/4/2025 19,34 20,02 +4,05% 19,20 20,31 19,68 19,86 20,02 414 16.795.291
8/4/2025 20,07 19,24 -3,07% 19,07 20,14 19,37 19,24 19,37 809 20.209.163
7/4/2025 20,02 19,85 -2,02% 19,69 20,53 19,90 19,85 20,00 433 10.204.511
4/4/2025 20,52 20,26 -1,70% 19,93 20,55 20,21 20,18 20,26 366 11.150.124
3/4/2025 20,37 20,61 +2,13% 20,12 20,71 20,44 20,45 20,61 722 17.383.633
2/4/2025 19,64 20,18 +3,33% 19,55 20,43 20,15 20,18 20,25 562 12.161.398
1/4/2025 19,17 19,53 +1,45% 19,17 19,85 19,61 19,53 19,81 713 18.816.252
31/3/2025 19,75 19,25 -3,46% 19,24 19,75 19,40 19,25 19,35 621 15.748.923
28/3/2025 19,50 19,94 +0,96% 19,21 20,14 19,69 19,89 19,94 538 15.634.056
27/3/2025 19,90 19,75 -0,75% 19,53 20,02 19,69 19,70 19,85 1.133 20.106.101
26/3/2025 20,42 19,90 -1,04% 19,47 20,42 19,82 19,86 19,90 875 25.579.891
25/3/2025 20,12 20,11 +0,05% 20,00 20,45 20,30 20,11 20,24 778 22.181.256
24/3/2025 20,78 20,10 -0,59% 20,00 20,80 20,29 20,00 20,10 543 16.734.490
21/3/2025 19,10 20,22 +3,91% 18,56 21,05 20,19 20,22 20,38 1.492 48.278.883
20/3/2025 20,20 19,46 -2,89% 19,46 20,20 19,75 19,46 19,62 1.020 28.502.784
19/3/2025 20,34 20,04 +0,25% 19,91 20,34 20,13 20,04 20,07 987 18.619.642
18/3/2025 20,52 19,99 -2,44% 19,99 20,57 20,31 19,99 20,09 640 13.658.762
17/3/2025 20,24 20,49 +1,24% 19,87 20,68 20,37 20,34 20,49 676 16.695.178
14/3/2025 20,20 20,24 +1,15% 20,15 20,50 20,33 20,24 20,39 571 15.338.431
13/3/2025 19,74 20,01 +0,35% 19,73 20,26 20,10 20,01 20,16 925 20.259.705
12/3/2025 19,49 19,94 +2,89% 19,09 19,96 19,70 19,79 19,94 614 18.611.604
11/3/2025 19,22 19,38 +0,99% 19,00 19,40 19,25 19,20 19,38 526 14.859.218
10/3/2025 19,39 19,19 -1,13% 18,98 20,14 19,37 19,01 19,19 926 18.968.145
7/3/2025 19,80 19,41 -1,67% 19,40 19,80 19,59 19,41 19,53 671 20.098.748
6/3/2025 19,80 19,74 -0,30% 19,48 20,02 19,75 19,62 19,74 661 20.399.608
5/3/2025 19,05 19,80 +4,49% 18,50 19,88 19,35 19,59 19,80 645 19.315.611
28/2/2025 19,24 18,95 -1,35% 18,66 19,38 18,94 18,94 18,97 836 24.278.458
27/2/2025 19,39 19,21 +0,05% 19,13 19,48 19,25 19,21 19,48 461 12.721.935
26/2/2025 19,55 19,20 -0,88% 19,17 19,55 19,29 19,20 19,38 541 13.816.771
25/2/2025 19,12 19,37 +1,68% 19,12 19,52 19,37 19,33 19,40 374 12.794.258
24/2/2025 19,72 19,05 -3,00% 19,00 19,99 19,20 19,05 19,22 549 12.730.422
21/2/2025 20,15 19,64 -2,53% 19,35 20,15 19,67 19,35 19,64 678 16.813.938
20/2/2025 20,13 20,15 -0,05% 19,92 20,17 20,02 19,91 20,15 507 12.982.582
19/2/2025 20,45 20,16 -1,47% 19,88 20,45 20,10 20,12 20,16 756 13.155.308
18/2/2025 20,24 20,46 +2,30% 20,01 20,69 20,44 20,12 20,50 947 19.727.429
17/2/2025 19,90 20,00 +0,65% 19,65 20,51 20,20 20,00 20,27 745 17.168.689
14/2/2025 19,37 19,87 +2,90% 19,37 19,87 19,64 19,65 19,87 614 14.762.733
13/2/2025 19,39 19,31 -0,10% 18,98 19,50 19,23 19,17 19,31 446 10.565.826
12/2/2025 18,96 19,33 -0,10% 18,74 19,65 19,16 19,33 19,64 660 17.747.432
11/2/2025 18,95 19,35 +3,48% 18,78 19,35 19,20 19,12 19,36 510 15.486.127
10/2/2025 18,57 18,70 +0,16% 18,57 19,03 18,81 18,70 18,97 463 12.287.885
7/2/2025 19,00 18,67 -1,94% 18,40 19,13 18,61 18,40 18,67 550 14.369.595
6/2/2025 19,08 19,04 +0,74% 18,79 19,16 19,00 19,04 19,15 450 12.286.937
5/2/2025 19,01 18,90 -1,36% 18,80 19,11 18,98 18,90 18,96 468 13.415.623
4/2/2025 18,50 19,16 +1,27% 18,47 19,18 18,91 19,00 19,16 694 18.091.287
3/2/2025 18,28 18,92 +3,73% 18,10 18,96 18,63 18,66 18,92 752 17.611.630
31/1/2025 18,67 18,24 -1,67% 18,10 18,67 18,31 18,24 18,28 595 18.338.179
30/1/2025 18,10 18,55 +1,98% 18,10 18,56 18,39 18,41 18,55 520 14.197.023
29/1/2025 18,17 18,19 -0,44% 18,05 18,34 18,20 18,11 18,19 347 9.757.169
28/1/2025 18,80 18,27 -2,51% 18,09 19,00 18,45 18,17 18,27 719 16.269.256
27/1/2025 18,55 18,74 +1,13% 18,35 18,96 18,66 18,74 18,96 655 18.922.996
24/1/2025 18,29 18,53 0,00% 18,29 18,62 18,47 18,39 18,53 454 14.776.177
23/1/2025 18,45 18,53 +1,93% 18,07 18,56 18,37 18,23 18,53 500 15.720.535
22/1/2025 18,59 18,18 -1,62% 18,18 18,59 18,34 18,18 18,42 611 16.262.342
21/1/2025 18,37 18,48 +0,11% 18,19 18,48 18,37 18,20 18,49 385 12.668.598
20/1/2025 18,30 18,46 +0,71% 17,95 18,46 18,26 18,26 18,46 460 11.918.417
17/1/2025 18,16 18,33 +1,95% 17,80 18,47 18,20 18,23 18,38 491 15.425.629
16/1/2025 18,39 17,98 -2,86% 17,95 18,39 18,08 17,98 18,12 536 12.779.267
15/1/2025 18,40 18,51 +3,01% 18,05 18,51 18,36 18,29 18,51 590 15.130.309
14/1/2025 17,98 17,97 -0,66% 17,84 18,25 18,05 17,97 18,18 558 12.277.124
13/1/2025 17,81 18,09 +2,09% 17,73 18,22 17,97 17,93 18,09 466 13.624.120
10/1/2025 17,93 17,72 0,00% 17,70 18,04 17,86 17,72 17,78 571 13.981.414
9/1/2025 18,11 17,72 -1,28% 17,72 18,18 17,91 17,72 18,05 519 12.767.906
8/1/2025 17,90 17,95 -1,32% 17,83 18,32 18,04 17,95 18,26 631 16.006.431
7/1/2025 18,35 18,19 +1,06% 17,97 18,75 18,26 18,00 18,19 845 22.482.421
6/1/2025 17,90 18,00 +1,81% 17,80 18,59 18,24 18,00 18,28 587 14.861.721
3/1/2025 17,90 17,68 -1,17% 17,60 17,94 17,72 17,60 17,85 678 17.771.691
2/1/2025 18,09 17,89 -0,22% 17,64 18,28 17,85 17,65 17,89 883 20.075.934
30/12/2024 18,25 17,93 -0,72% 17,65 18,34 17,90 17,93 18,09 1.046 18.070.802
27/12/2024 18,18 18,06 -0,66% 17,97 18,54 18,19 18,06 18,23 864 17.699.266
26/12/2024 18,84 18,18 -3,35% 18,18 18,86 18,41 18,17 18,28 799 19.319.933
23/12/2024 18,23 18,81 +3,87% 18,06 19,30 18,92 18,81 19,01 1.423 29.220.606
20/12/2024 17,25 18,11 +4,38% 17,12 18,46 18,07 17,88 18,11 982 25.818.738
19/12/2024 16,92 17,35 +3,52% 16,60 17,40 17,00 17,11 17,35 821 18.846.050
18/12/2024 17,86 16,76 -6,26% 16,76 17,86 17,21 16,76 17,11 986 24.601.709
17/12/2024 17,99 17,88 +0,06% 17,71 18,23 17,95 17,72 17,88 715 18.955.068
16/12/2024 18,58 17,87 -2,19% 17,87 18,60 18,27 17,87 18,01 1.058 19.948.155
13/12/2024 18,80 18,27 -3,08% 18,19 19,00 18,43 18,27 18,48 944 25.283.597
12/12/2024 19,20 18,85 -0,89% 18,60 19,20 18,87 18,66 18,85 707 18.442.719
11/12/2024 19,18 19,02 0,00% 18,80 19,50 19,02 19,02 19,30 561 15.778.340
10/12/2024 19,25 19,02 -0,47% 18,82 19,25 18,96 18,90 19,03 991 19.612.467
9/12/2024 19,16 19,11 +0,63% 18,89 19,36 19,06 18,97 19,11 664 21.045.465
6/12/2024 19,79 18,99 -4,09% 18,91 19,79 19,22 18,99 19,17 1.134 28.718.361
5/12/2024 20,26 19,80 -0,20% 19,62 20,26 19,85 19,80 19,95 531 17.995.562
4/12/2024 19,89 19,84 +0,86% 19,56 20,04 19,84 19,56 19,84 540 15.759.434
3/12/2024 19,68 19,67 -0,96% 19,50 19,97 19,69 19,67 19,98 643 21.219.469
2/12/2024 19,40 19,86 +2,32% 19,40 19,99 19,76 19,73 19,86 761 24.342.903
29/11/2024 19,79 19,41 -0,97% 19,20 19,79 19,43 19,41 19,55 1.036 28.887.686
28/11/2024 20,18 19,60 -2,00% 19,57 20,18 19,73 19,60 19,78 918 21.831.914
27/11/2024 20,33 20,00 -0,99% 19,92 20,52 20,11 20,00 20,09 1.260 20.500.057
26/11/2024 20,27 20,20 -0,25% 20,11 20,50 20,31 20,20 20,22 586 18.115.158
25/11/2024 20,12 20,25 +1,10% 20,12 20,57 20,32 20,25 20,57 801 22.098.494
22/11/2024 20,60 20,03 +0,15% 19,95 20,60 20,05 20,03 20,19 1.028 24.447.419
21/11/2024 20,34 20,00 -2,15% 20,00 20,39 20,14 20,00 20,39 1.294 25.808.113
19/11/2024 20,99 20,44 -2,67% 20,44 20,99 20,53 20,44 20,48 898 20.153.700
18/11/2024 20,80 21,00 +2,94% 20,45 21,10 20,85 20,61 21,00 827 25.679.073
14/11/2024 20,47 20,40 -0,29% 20,40 21,38 20,80 20,40 20,50 1.037 27.780.387
13/11/2024 20,53 20,46 -0,44% 20,36 20,85 20,56 20,46 20,72 801 18.486.594
12/11/2024 21,13 20,55 -1,49% 20,44 21,20 20,66 20,55 20,75 1.301 31.192.675
11/11/2024 20,99 20,86 -0,67% 20,86 21,23 21,00 20,86 20,98 796 24.736.304
8/11/2024 21,06 21,00 -1,96% 20,65 21,64 21,03 20,96 21,00 1.703 38.019.205
7/11/2024 22,00 21,42 -3,12% 21,09 22,36 21,60 21,42 21,54 2.544 43.167.442
6/11/2024 22,20 22,11 -1,12% 21,88 22,32 22,07 22,04 22,11 1.473 36.843.227
5/11/2024 22,14 22,36 +0,68% 22,11 22,51 22,30 22,29 22,40 858 25.727.085
4/11/2024 22,71 22,21 -1,46% 22,07 23,09 22,54 22,21 22,35 2.083 43.643.264
1/11/2024 22,24 22,54 +1,35% 22,24 23,15 22,84 22,54 22,61 1.169 46.880.312
31/10/2024 23,50 22,24 -8,44% 21,89 23,80 22,63 22,23 22,24 2.560 97.913.666
30/10/2024 24,18 24,29 +0,83% 23,94 24,57 24,15 24,10 24,29 729 24.826.810
29/10/2024 23,96 24,09 +0,75% 23,75 24,50 24,14 24,09 24,15 1.009 32.405.698
28/10/2024 26,00 23,91 -8,64% 23,88 26,15 24,54 23,91 24,12 2.811 90.039.101
25/10/2024 27,75 26,17 -5,86% 25,93 27,75 26,40 26,17 26,29 1.740 44.904.703
24/10/2024 25,25 27,80 +1,87% 25,25 28,56 27,23 27,77 27,80 1.970 86.890.865
23/10/2024 27,99 27,29 -2,99% 26,12 28,06 27,05 27,00 27,29 1.428 54.462.148
22/10/2024 26,22 28,13 +7,57% 26,18 28,13 27,26 28,06 28,13 2.376 92.313.176
21/10/2024 22,13 26,15 +2,67% 21,20 27,15 23,75 26,15 26,20 6.113 270.781.983
18/10/2024 25,94 25,47 -2,00% 25,36 26,16 25,53 25,47 25,74 1.766 40.282.500
17/10/2024 26,68 25,99 -2,48% 25,88 26,68 26,11 25,99 26,04 2.111 34.840.974
16/10/2024 27,49 26,65 -1,95% 26,65 27,49 26,92 26,64 26,90 1.166 35.749.417
15/10/2024 27,16 27,18 -0,55% 27,06 27,60 27,31 27,18 27,20 724 16.709.561
14/10/2024 26,68 27,33 +1,60% 26,65 27,56 27,13 27,29 27,33 939 20.764.446
11/10/2024 26,49 26,90 +0,15% 26,40 27,01 26,85 26,58 26,90 587 25.138.888
10/10/2024 26,81 26,86 -0,85% 26,52 27,21 26,84 26,67 26,86 803 21.959.648
9/10/2024 27,55 27,09 -1,95% 26,80 27,73 27,05 26,80 27,09 930 19.662.795
8/10/2024 27,40 27,63 +0,84% 26,69 27,64 27,43 27,58 27,70 646 20.163.804
7/10/2024 26,86 27,40 +1,86% 26,77 27,40 27,14 27,37 27,40 927 25.035.523
4/10/2024 26,48 26,90 +1,28% 26,35 26,92 26,73 26,80 26,90 538 15.462.994
3/10/2024 26,64 26,56 -0,71% 26,27 26,64 26,40 26,39 26,56 1.106 20.039.389
2/10/2024 26,68 26,75 -0,45% 26,43 27,30 26,86 26,75 26,94 629 20.057.111
1/10/2024 26,30 26,87 +2,75% 26,30 26,87 26,62 26,53 26,87 875 22.711.190
30/9/2024 26,87 26,15 -1,06% 26,01 27,00 26,22 26,15 26,40 1.423 19.484.735
26/9/2024 26,32 26,43 +1,38% 26,11 26,67 26,36 26,26 26,43 865 18.528.797
25/9/2024 27,08 26,07 -2,98% 26,01 27,08 26,36 26,07 26,10 1.434 50.450.320
24/9/2024 27,36 26,87 -0,48% 26,81 27,36 26,99 26,83 26,87 1.012 20.546.841
23/9/2024 27,35 27,00 -1,28% 26,81 27,41 27,05 27,00 27,23 835 26.501.875
20/9/2024 28,27 27,35 -3,22% 27,25 28,52 27,64 27,35 27,38 1.031 41.946.181
19/9/2024 28,91 28,26 -2,38% 28,26 29,59 28,75 28,25 28,26 667 24.719.926
18/9/2024 29,27 28,95 -0,89% 28,90 29,59 29,13 28,95 29,18 408 11.716.736
17/9/2024 29,00 29,21 +0,69% 28,86 29,30 29,12 29,21 29,30 552 13.686.810
16/9/2024 29,01 29,01 -0,41% 28,99 29,95 29,31 29,01 29,08 855 28.251.517
13/9/2024 28,39 29,13 +1,89% 28,20 29,32 28,89 29,13 29,32 969 30.189.029
12/9/2024 29,19 28,59 -2,52% 28,18 29,21 28,55 28,40 28,59 762 25.962.127
11/9/2024 28,40 29,33 +3,57% 27,79 29,33 28,77 29,18 29,33 741 23.703.790
10/9/2024 28,25 28,32 -0,28% 27,73 28,34 28,16 28,32 28,33 705 18.362.714
9/9/2024 28,64 28,40 +0,74% 27,95 28,85 28,25 28,26 28,40 1.053 28.012.265
6/9/2024 28,79 28,19 -0,32% 28,19 28,89 28,41 28,19 28,55 1.098 27.068.202
5/9/2024 28,30 28,28 -0,18% 28,10 28,58 28,33 28,28 28,44 626 25.218.131
4/9/2024 28,20 28,33 +1,47% 27,81 28,62 28,43 28,33 28,54 954 42.227.127
3/9/2024 28,48 27,92 -1,03% 27,90 28,48 28,08 27,92 28,05 1.202 28.679.857
2/9/2024 28,51 28,21 -0,49% 28,01 28,91 28,21 28,20 28,55 1.014 32.107.730
30/8/2024 29,05 28,35 -2,48% 28,28 29,05 28,60 28,33 28,47 1.595 36.445.592
29/8/2024 30,11 29,07 -4,00% 29,02 30,35 29,43 29,07 29,27 1.374 22.757.655
28/8/2024 29,88 30,28 +1,44% 29,59 30,31 30,02 30,00 30,28 681 17.578.870
27/8/2024 30,75 29,85 -3,02% 29,84 30,89 30,07 29,85 30,05 972 18.663.270
26/8/2024 30,90 30,78 -0,06% 30,49 31,19 30,66 30,60 30,78 486 17.202.764
23/8/2024 30,72 30,80 -0,23% 30,69 31,26 31,03 30,80 31,15 593 24.063.985
22/8/2024 31,70 30,87 -2,96% 30,72 32,09 31,25 30,72 30,87 807 23.744.313
21/8/2024 31,80 31,81 -0,59% 31,37 31,92 31,63 31,81 31,92 529 20.105.479
20/8/2024 32,35 32,00 -0,93% 31,63 32,35 31,89 31,65 32,00 627 20.105.001
19/8/2024 31,10 32,30 +3,86% 30,74 32,35 31,78 32,26 32,30 1.611 30.558.526
16/8/2024 31,94 31,10 -0,38% 30,91 31,94 31,18 30,91 31,10 760 22.128.166
15/8/2024 31,65 31,22 -1,36% 31,20 31,70 31,41 31,22 31,40 384 17.878.629
14/8/2024 31,15 31,65 +2,69% 30,64 31,79 31,25 31,35 31,65 1.023 30.739.395
13/8/2024 29,60 30,82 +2,73% 29,07 31,15 30,56 30,82 31,02 1.098 33.287.884
12/8/2024 29,60 30,00 +2,11% 29,46 30,28 29,91 30,00 30,13 634 20.124.678
9/8/2024 29,64 29,38 -0,64% 29,34 29,83 29,54 29,38 29,50 539 20.771.701
8/8/2024 29,32 29,57 -0,64% 29,32 29,94 29,67 29,57 29,82 913 31.301.242
7/8/2024 29,16 29,76 -0,13% 29,02 29,76 29,53 29,38 29,76 528 17.376.434
6/8/2024 28,89 29,80 +2,41% 28,80 30,04 29,70 29,71 29,80 647 27.054.351
5/8/2024 28,00 29,10 +3,19% 27,63 29,16 28,52 28,99 29,10 666 33.510.687
2/8/2024 28,42 28,20 +0,18% 28,10 28,73 28,30 28,20 28,27 809 23.013.819
1/8/2024 28,76 28,15 -2,49% 27,92 28,83 28,24 28,15 28,30 781 23.237.982
31/7/2024 29,39 28,87 -2,27% 28,70 29,53 28,96 28,71 28,87 937 25.853.733
30/7/2024 29,05 29,54 +0,17% 29,05 29,54 29,33 29,28 29,54 566 19.797.287
29/7/2024 28,96 29,49 +1,58% 28,94 29,65 29,38 29,49 29,50 721 21.066.019
26/7/2024 27,90 29,03 +4,65% 27,40 29,41 28,64 29,03 29,38 1.179 41.146.124
25/7/2024 27,92 27,74 -1,11% 27,71 28,25 27,83 27,74 27,92 700 19.047.342
24/7/2024 28,69 28,05 -1,82% 27,88 28,73 28,11 28,05 28,20 1.026 24.565.548
23/7/2024 28,98 28,57 -1,28% 28,26 29,09 28,49 28,36 28,57 789 21.607.994
22/7/2024 28,78 28,94 +2,95% 28,36 29,00 28,77 28,87 28,94 608 21.260.142
19/7/2024 28,12 28,11 -0,04% 28,03 28,50 28,20 28,11 28,22 511 15.277.370
18/7/2024 28,78 28,12 -1,95% 28,12 28,79 28,46 28,12 28,29 959 23.195.334
17/7/2024 28,94 28,68 -1,17% 28,54 29,15 28,85 28,67 28,68 1.109 23.772.897
16/7/2024 28,80 29,02 +0,38% 28,80 29,18 29,03 28,98 29,02 599 20.168.583
15/7/2024 29,54 28,91 -1,06% 28,63 29,54 28,90 28,91 28,94 1.863 46.737.244
12/7/2024 28,99 29,22 +1,04% 28,31 29,34 29,00 29,22 29,34 705 19.917.085
11/7/2024 29,48 28,92 -1,40% 28,75 29,50 29,03 28,81 28,92 727 17.450.934
10/7/2024 29,05 29,33 +0,79% 28,91 29,59 29,20 29,10 29,33 661 20.428.503
9/7/2024 28,73 29,10 +1,01% 28,45 29,10 28,83 28,93 29,10 363 11.111.134
8/7/2024 29,28 28,81 -0,66% 28,42 29,28 28,71 28,63 28,81 792 23.440.133
5/7/2024 28,81 29,00 -0,65% 28,72 29,50 29,07 28,95 29,30 515 20.094.487
4/7/2024 29,33 29,19 +0,66% 28,61 29,33 28,98 28,85 29,20 517 14.829.591
3/7/2024 29,08 29,00 +0,83% 28,64 29,24 28,93 28,91 29,00 492 18.450.578
2/7/2024 29,23 28,76 -1,61% 28,69 29,26 28,84 28,74 28,76 720 18.464.544
1/7/2024 28,70 29,23 +0,62% 28,00 29,23 28,68 28,85 29,23 706 23.200.639
28/6/2024 29,32 29,05 -1,26% 28,76 29,42 29,08 28,86 29,05 695 21.535.091
27/6/2024 29,07 29,42 +0,93% 28,86 29,42 29,15 29,33 29,42 410 16.270.380
26/6/2024 29,39 29,15 -0,68% 28,74 29,39 28,99 29,05 29,15 398 13.941.792
25/6/2024 29,08 29,35 +0,62% 28,99 29,42 29,24 29,25 29,35 485 15.405.462
24/6/2024 29,03 29,17 +0,62% 28,85 29,41 29,21 29,17 29,43 541 20.574.132
21/6/2024 28,80 28,99 +0,66% 28,40 29,13 28,82 28,85 28,99 540 21.160.904
20/6/2024 29,41 28,80 -1,06% 28,60 29,81 29,00 28,55 28,80 622 21.146.541
19/6/2024 28,80 29,11 +1,43% 28,69 29,35 28,92 29,11 29,35 425 16.441.255
18/6/2024 28,52 28,70 -0,07% 28,45 28,88 28,71 28,70 28,71 489 14.813.095
17/6/2024 28,73 28,72 -0,21% 28,50 28,86 28,71 28,69 28,80 428 15.970.780
14/6/2024 28,60 28,78 +0,70% 28,20 28,89 28,64 28,78 28,80 452 18.069.072
13/6/2024 28,23 28,58 +0,14% 28,23 28,90 28,62 28,58 28,70 517 17.553.057
12/6/2024 28,80 28,54 -1,59% 28,23 29,56 28,60 28,54 28,76 534 19.342.346
11/6/2024 28,80 29,00 +0,69% 28,70 29,42 29,00 29,00 29,04 408 16.623.096
10/6/2024 28,71 28,80 +0,66% 28,40 28,97 28,73 28,80 28,99 546 18.883.615
7/6/2024 28,09 28,61 -2,09% 28,05 28,93 28,72 28,61 28,80 589 18.596.909
6/6/2024 28,74 29,22 +2,35% 28,57 29,60 29,24 29,19 29,22 589 18.840.785
5/6/2024 28,44 28,55 +0,39% 28,05 28,90 28,44 28,44 28,55 869 22.528.977
4/6/2024 28,68 28,44 -0,66% 28,10 28,94 28,55 28,36 28,44 987 27.459.830
3/6/2024 27,15 28,63 +4,87% 27,15 28,86 28,42 28,63 28,70 1.316 41.147.597
31/5/2024 28,10 27,30 -2,88% 26,73 28,33 27,40 27,05 27,30 1.882 50.514.548
29/5/2024 29,89 28,11 -6,02% 27,86 29,91 28,49 28,10 28,11 1.534 43.165.981
28/5/2024 30,00 29,91 -0,13% 29,64 30,32 29,83 29,76 29,91 639 18.836.896
27/5/2024 29,70 29,95 +1,15% 29,61 30,02 29,85 29,80 29,95 381 19.200.822
24/5/2024 29,99 29,61 -1,30% 29,56 30,20 29,79 29,56 29,62 538 17.627.541
23/5/2024 29,82 30,00 -0,27% 29,79 30,40 30,08 29,87 30,00 1.034 21.808.949
22/5/2024 30,02 30,08 -0,95% 28,64 30,30 29,75 30,08 30,37 946 38.348.708
21/5/2024 30,82 30,37 -1,87% 30,01 31,01 30,32 30,23 30,37 669 22.859.246
20/5/2024 30,31 30,95 +1,48% 30,10 30,95 30,56 30,80 30,95 628 29.589.675
17/5/2024 30,34 30,50 +0,66% 30,01 30,50 30,28 30,49 30,50 787 20.412.209
16/5/2024 30,42 30,30 -0,88% 30,03 30,47 30,23 30,23 30,30 872 25.857.702
15/5/2024 30,42 30,57 +0,99% 30,03 30,57 30,30 30,35 30,57 702 33.401.887
14/5/2024 30,40 30,27 -1,05% 30,27 30,60 30,37 30,27 30,41 396 14.688.156
13/5/2024 30,06 30,59 +1,97% 29,96 30,59 30,31 30,39 30,59 530 18.500.846
10/5/2024 30,46 30,00 -0,99% 29,83 30,55 30,09 30,00 30,12 565 20.743.750
9/5/2024 30,43 30,30 0,00% 29,70 30,49 30,22 30,30 30,32 481 21.297.607
8/5/2024 30,08 30,30 +0,56% 29,60 30,46 30,13 30,30 30,46 607 24.444.276
7/5/2024 30,17 30,13 +0,60% 30,00 30,50 30,23 30,00 30,13 764 22.091.309
6/5/2024 30,25 29,95 -0,89% 29,95 30,41 30,13 29,95 30,09 637 20.865.432
3/5/2024 30,11 30,22 +1,75% 29,97 30,65 30,20 30,19 30,22 1.164 31.776.137
2/5/2024 29,75 29,70 +0,07% 29,70 30,21 29,96 29,70 29,98 921 21.524.130
30/4/2024 30,08 29,68 -1,66% 29,10 30,23 29,64 29,59 29,68 974 29.208.236
29/4/2024 28,95 30,18 +5,67% 28,95 30,50 29,98 30,17 30,18 1.884 51.702.337
26/4/2024 27,79 28,56 +5,00% 27,32 28,71 28,06 28,35 28,56 1.112 36.895.799
25/4/2024 28,81 27,20 -6,21% 27,15 28,95 27,82 27,17 27,20 1.879 38.762.638
24/4/2024 28,73 29,00 -0,72% 28,48 29,16 28,90 28,97 29,00 579 21.077.947
23/4/2024 28,96 29,21 +0,90% 28,55 29,24 29,02 29,17 29,21 609 21.131.791
22/4/2024 28,46 28,95 +2,04% 28,21 29,25 28,96 28,95 29,09 932 32.397.489
19/4/2024 28,40 28,37 -0,25% 28,03 28,79 28,43 28,36 28,37 1.080 30.785.234
18/4/2024 28,69 28,44 +0,99% 27,56 28,69 27,97 28,44 28,56 1.556 43.105.950
17/4/2024 29,63 28,16 -4,38% 28,16 29,63 28,76 28,16 28,40 2.424 49.580.594
16/4/2024 29,47 29,45 +0,51% 28,96 29,82 29,45 29,35 29,45 1.069 32.086.429
15/4/2024 30,53 29,30 -2,95% 28,00 30,53 29,65 29,30 29,65 1.583 62.171.968
12/4/2024 30,16 30,19 +0,10% 29,75 30,22 30,00 29,98 30,19 1.570 43.426.013
11/4/2024 30,86 30,16 -1,89% 30,03 31,10 30,30 30,15 30,16 1.664 46.486.359
10/4/2024 31,42 30,74 -2,20% 30,65 31,49 30,99 30,74 31,16 1.479 51.739.831
9/4/2024 31,39 31,43 +0,51% 31,15 31,83 31,50 31,31 31,44 668 29.173.316
8/4/2024 31,41 31,27 +0,55% 30,91 31,64 31,17 31,14 31,27 1.135 38.497.383
5/4/2024 31,88 31,10 -2,35% 31,10 32,15 31,55 31,10 31,44 858 34.108.023
4/4/2024 31,64 31,85 +0,95% 31,55 32,57 32,01 31,64 31,85 610 21.981.075
3/4/2024 32,00 31,55 -1,41% 31,24 32,12 31,60 31,51 31,55 839 29.820.213
2/4/2024 32,34 32,00 -1,08% 31,80 32,46 32,11 31,97 32,00 651 22.772.834
1/4/2024 32,95 32,35 -1,79% 32,30 33,00 32,48 32,31 32,35 1.202 31.639.693
28/3/2024 33,40 32,94 -1,08% 32,40 33,40 32,76 32,84 32,94 1.161 38.071.177
27/3/2024 33,33 33,30 +0,12% 33,11 33,67 33,39 33,30 33,68 391 17.864.477
26/3/2024 34,20 33,26 -2,18% 33,26 34,20 33,58 33,26 33,62 622 20.848.935
25/3/2024 34,22 34,00 -1,16% 33,77 34,32 34,05 34,00 34,20 499 21.619.700
22/3/2024 34,56 34,40 -0,98% 34,08 34,72 34,36 34,11 34,40 501 21.580.640
21/3/2024 34,76 34,74 +0,40% 34,38 34,90 34,68 34,49 34,74 454 21.476.434
20/3/2024 33,33 34,60 +3,13% 33,15 34,93 34,33 34,60 34,75 800 28.446.434
19/3/2024 33,31 33,55 +0,36% 32,95 33,61 33,31 33,33 33,55 502 19.989.518
18/3/2024 33,87 33,43 -2,56% 32,95 34,57 33,56 33,20 33,43 1.188 39.329.168
15/3/2024 32,95 34,31 +4,51% 32,80 34,31 33,68 34,03 34,31 717 34.927.539
14/3/2024 33,30 32,83 -4,59% 32,14 34,16 32,99 32,83 33,00 1.392 55.213.161
13/3/2024 33,50 34,41 +1,80% 33,21 34,41 33,78 34,06 34,41 720 29.019.882
12/3/2024 32,90 33,80 +2,77% 32,51 33,80 33,27 33,52 33,84 603 26.322.099
11/3/2024 32,91 32,89 -0,30% 32,72 33,18 32,96 32,75 32,89 671 23.883.799
8/3/2024 32,72 32,99 +0,24% 32,44 33,47 33,04 0,00 0,00 609 26.911.830
7/3/2024 33,20 32,91 -1,02% 32,76 33,63 33,13 32,91 33,01 624 22.354.453
6/3/2024 32,75 33,25 +1,53% 32,68 33,96 33,51 33,25 33,63 511 23.056.831
5/3/2024 33,68 32,75 -2,47% 32,75 33,87 33,14 32,75 33,06 713 25.004.263
4/3/2024 34,07 33,58 -0,97% 33,54 34,47 33,89 33,58 33,70 616 30.163.337
1/3/2024 33,95 33,91 +2,39% 32,60 34,32 33,90 33,91 34,28 753 39.604.947
29/2/2024 34,03 33,12 -2,21% 33,12 34,03 33,45 33,12 33,59 810 34.869.271
28/2/2024 33,99 33,87 -1,37% 33,14 34,36 33,83 33,87 34,25 758 30.806.153
27/2/2024 33,28 34,34 +3,78% 33,28 34,60 34,26 34,19 34,34 870 29.660.842
26/2/2024 33,89 33,09 -0,84% 33,09 33,95 33,62 33,09 33,52 703 24.129.599
23/2/2024 33,90 33,37 -1,71% 33,34 33,99 33,59 0,00 0,00 772 25.641.785
22/2/2024 33,08 33,95 +2,41% 33,08 33,95 33,58 33,69 33,95 936 29.715.968
21/2/2024 32,20 33,15 +0,48% 32,20 33,15 32,73 32,87 33,15 662 30.580.709
20/2/2024 32,30 32,99 +1,20% 32,06 33,12 32,78 32,60 32,99 905 31.714.536
19/2/2024 33,37 32,60 -2,37% 32,40 33,49 32,90 32,60 32,82 786 36.109.827
16/2/2024 32,02 33,39 +4,87% 31,77 33,39 32,58 33,27 33,39 856 37.505.342
15/2/2024 30,94 31,84 +2,91% 30,88 32,05 31,59 31,84 31,97 585 27.585.264
14/2/2024 31,85 30,94 -3,55% 30,88 31,85 31,31 30,94 31,44 856 25.002.452
9/2/2024 32,09 32,08 +0,25% 31,72 32,35 31,99 0,00 0,00 715 22.674.979
8/2/2024 32,55 32,00 -2,44% 31,90 32,60 32,17 32,00 32,21 698 26.803.379
7/2/2024 31,73 32,80 +3,96% 31,73 32,86 32,38 32,70 32,80 776 35.684.314
6/2/2024 31,37 31,55 +0,57% 31,32 31,91 31,56 31,55 31,80 653 27.910.214
5/2/2024 31,24 31,37 +0,42% 30,93 31,51 31,22 31,37 31,40 754 31.785.403
2/2/2024 31,87 31,24 -1,98% 31,20 32,10 31,53 31,24 31,41 812 29.421.576
1/2/2024 31,57 31,87 +1,17% 31,05 32,19 31,69 31,87 32,22 1.297 46.464.730
31/1/2024 31,24 31,50 +0,03% 31,24 32,90 32,26 31,50 32,00 1.375 67.850.985
30/1/2024 32,04 31,49 -0,94% 30,66 32,10 31,09 31,21 31,49 1.406 45.514.965
29/1/2024 31,08 31,79 +1,89% 30,83 32,10 31,34 31,79 32,10 1.087 44.928.843
26/1/2024 31,59 31,20 -2,04% 30,92 31,77 31,29 31,20 31,21 1.728 57.572.188
25/1/2024 32,21 31,85 -2,15% 31,61 32,42 31,98 31,68 31,85 930 33.957.544
24/1/2024 32,52 32,55 +0,68% 32,17 33,10 32,55 32,17 32,55 1.012 37.135.691
23/1/2024 32,39 32,33 +0,22% 32,07 32,85 32,45 32,33 32,69 714 26.592.681
22/1/2024 32,81 32,26 -1,13% 32,12 32,98 32,50 32,26 32,57 1.046 30.328.935
19/1/2024 33,01 32,63 -1,15% 32,14 33,14 32,61 32,63 33,00 1.167 37.899.968
18/1/2024 33,45 33,01 -1,46% 32,60 33,64 32,95 33,01 33,40 1.104 36.767.678
17/1/2024 33,77 33,50 -0,89% 33,50 34,43 33,78 33,50 33,59 851 31.936.955
16/1/2024 34,48 33,80 -3,10% 33,49 34,88 33,85 33,80 34,25 1.278 39.269.654
15/1/2024 35,15 34,88 -0,63% 34,38 35,27 34,74 34,39 34,88 825 31.640.732
12/1/2024 34,51 35,10 +1,98% 34,51 35,50 35,17 35,00 35,10 502 25.477.958
11/1/2024 35,34 34,42 -1,63% 34,39 35,34 34,67 34,42 34,83 647 27.178.423
10/1/2024 35,25 34,99 -0,31% 34,99 35,55 35,26 34,99 35,30 597 22.889.351
9/1/2024 36,23 35,10 -3,57% 35,03 36,25 35,32 35,10 35,50 1.022 27.007.252
8/1/2024 35,23 36,40 +3,15% 34,80 36,40 35,92 36,03 36,40 651 25.613.498
5/1/2024 34,56 35,29 +2,59% 34,10 35,55 35,10 35,09 35,29 593 30.020.256
4/1/2024 34,88 34,40 -0,86% 34,40 34,98 34,66 34,40 34,70 849 26.023.709
3/1/2024 35,15 34,70 -0,80% 34,70 35,68 35,02 34,70 35,15 965 27.132.158
2/1/2024 35,75 34,98 -1,52% 34,90 35,75 35,23 34,98 35,60 1.068 32.419.761
28/12/2023 36,13 35,52 -2,55% 35,52 36,45 35,85 35,52 35,88 655 24.765.634
27/12/2023 35,71 36,45 +1,84% 35,57 36,45 35,90 35,88 36,45 552 25.709.718
26/12/2023 36,50 35,79 -1,62% 35,77 36,50 36,02 35,79 35,99 973 26.658.497
22/12/2023 35,85 36,38 +1,48% 35,81 36,38 36,13 36,14 36,38 696 25.056.338
21/12/2023 36,08 35,85 +0,39% 35,38 36,09 35,74 35,49 35,85 849 26.196.567
20/12/2023 36,34 35,71 -2,16% 35,31 36,56 35,90 35,47 35,71 1.083 33.516.025
19/12/2023 36,00 36,50 +1,36% 35,66 36,50 36,22 36,13 36,50 598 26.450.270
18/12/2023 35,44 36,01 +1,78% 35,07 36,07 35,57 35,67 36,01 909 36.781.610
15/12/2023 36,83 35,38 -2,96% 35,38 37,19 35,80 35,38 35,44 1.199 46.171.506
14/12/2023 36,50 36,46 -0,22% 35,99 37,14 36,41 36,46 36,60 722 34.296.257
13/12/2023 35,43 36,54 +3,81% 35,16 36,99 35,99 36,54 36,71 587 27.487.941
12/12/2023 35,50 35,20 0,00% 34,95 35,54 35,28 35,20 35,70 608 21.561.487
11/12/2023 35,65 35,20 -0,42% 34,80 35,65 35,15 35,20 35,45 677 28.311.072
8/12/2023 35,57 35,35 -0,59% 35,35 36,03 35,64 35,35 35,69 553 20.443.324
7/12/2023 36,60 35,56 -2,55% 35,53 36,75 35,94 35,56 35,80 810 30.623.612
6/12/2023 34,54 36,49 +6,14% 34,54 36,85 35,89 36,39 36,69 930 60.906.882
5/12/2023 34,00 34,38 +1,69% 33,90 34,60 34,27 34,25 34,38 704 36.103.960
4/12/2023 34,18 33,81 -1,57% 33,81 34,35 34,10 33,81 34,18 883 39.042.189
1/12/2023 33,80 34,35 +2,54% 33,29 34,35 33,80 34,03 34,35 1.480 55.250.116
30/11/2023 33,43 33,50 +0,21% 33,14 34,10 33,64 33,50 33,91 697 33.217.342
29/11/2023 33,30 33,43 -0,59% 32,89 33,85 33,24 33,20 33,43 808 24.893.109
28/11/2023 33,41 33,63 -0,65% 33,02 33,80 33,41 33,32 33,63 640 26.212.672
27/11/2023 34,25 33,85 -0,44% 33,17 34,28 33,41 33,39 33,85 601 28.192.909
24/11/2023 34,22 34,00 -1,76% 34,00 34,52 34,27 34,00 34,60 500 18.877.863
23/11/2023 34,34 34,61 +0,29% 34,15 34,97 34,67 34,61 34,79 390 17.900.900
22/11/2023 34,14 34,51 -0,35% 34,14 35,27 34,67 34,15 34,51 751 35.948.153
21/11/2023 34,70 34,63 +0,09% 34,02 34,79 34,26 34,26 34,63 633 23.918.455
20/11/2023 34,42 34,60 +1,29% 33,76 34,89 34,43 34,60 34,90 891 28.022.935
17/11/2023 34,52 34,16 -0,41% 33,60 34,57 34,04 33,87 34,16 828 26.981.038
16/11/2023 33,50 34,30 +2,88% 33,07 34,30 33,70 33,69 34,30 1.908 59.255.116
14/11/2023 31,92 33,34 +4,65% 31,92 33,50 33,07 33,33 33,34 886 34.366.516
13/11/2023 32,60 31,86 -2,27% 31,85 32,60 32,11 31,86 32,27 919 26.920.920
10/11/2023 32,82 32,60 +1,27% 32,24 32,82 32,44 32,28 32,60 712 26.407.544
9/11/2023 33,00 32,19 -0,65% 32,19 33,00 32,68 32,19 32,73 1.004 43.876.878
8/11/2023 32,28 32,40 +0,43% 32,28 33,33 32,66 32,40 32,90 599 32.276.851
7/11/2023 31,55 32,26 +1,51% 31,30 32,50 32,19 32,26 32,55 1.630 52.224.227
6/11/2023 31,57 31,78 +1,50% 31,09 31,82 31,32 31,64 31,78 1.473 58.441.123
3/11/2023 31,00 31,31 +2,59% 30,90 31,55 31,21 31,17 31,31 1.174 66.926.420
1/11/2023 30,35 30,52 +0,39% 30,25 30,98 30,50 30,52 30,75 1.210 37.243.527
31/10/2023 29,88 30,40 +1,95% 29,62 30,52 30,24 30,40 30,45 1.244 47.276.384
30/10/2023 31,43 29,82 -5,18% 29,68 31,99 30,77 29,82 29,99 2.591 60.821.512
27/10/2023 34,19 31,45 -6,95% 30,95 34,23 31,89 31,45 31,48 3.542 106.285.811
26/10/2023 33,47 33,80 +1,93% 33,22 34,20 33,71 33,80 33,91 760 28.487.356
25/10/2023 34,03 33,16 -3,01% 33,13 34,18 33,37 33,16 33,39 999 25.018.112
24/10/2023 34,34 34,19 +1,54% 33,94 34,36 34,11 34,10 34,19 501 17.915.398
23/10/2023 33,70 33,67 -0,33% 33,19 34,15 33,79 33,67 34,01 787 26.891.175
20/10/2023 33,69 33,78 -0,97% 33,53 34,17 33,79 33,66 33,78 861 27.501.262
19/10/2023 34,13 34,11 +1,40% 33,67 34,35 34,02 33,73 34,11 842 30.589.154
18/10/2023 33,91 33,64 -0,77% 33,64 34,21 33,90 33,64 33,96 907 26.793.201
17/10/2023 34,42 33,90 -2,16% 33,84 34,43 34,10 33,90 34,02 1.284 34.777.632
16/10/2023 33,97 34,65 +1,61% 33,79 34,79 34,38 34,65 34,73 1.210 30.506.427
13/10/2023 36,13 34,10 -5,62% 34,04 36,22 34,75 34,10 34,35 1.865 51.034.463
11/10/2023 36,44 36,13 +0,03% 35,65 36,44 36,02 36,00 36,13 584 26.868.893
10/10/2023 35,77 36,12 +2,24% 35,48 36,49 36,19 36,12 36,39 961 53.677.121
9/10/2023 35,11 35,33 +0,57% 34,48 35,39 34,95 35,29 35,33 1.065 35.947.248
6/10/2023 35,50 35,13 -0,82% 35,02 35,80 35,18 35,13 35,24 870 29.126.084
5/10/2023 35,77 35,42 -0,14% 35,15 35,99 35,55 35,42 35,57 992 30.834.436
4/10/2023 35,22 35,47 +1,17% 35,04 36,12 35,68 35,47 35,91 1.062 33.194.945
3/10/2023 36,11 35,06 -2,64% 35,00 36,11 35,38 35,06 35,34 1.445 48.615.453
2/10/2023 36,10 36,01 -3,25% 35,81 36,95 36,25 36,01 36,69 1.423 45.754.372
29/9/2023 36,80 37,22 +2,00% 36,50 37,35 37,04 37,22 37,35 708 27.192.682
28/9/2023 36,29 36,49 +0,11% 36,05 36,82 36,46 36,28 36,49 576 28.876.621
27/9/2023 37,04 36,45 -1,57% 36,28 37,30 36,64 36,40 36,45 1.450 39.206.595
26/9/2023 37,37 37,03 -1,15% 36,89 37,60 37,22 37,03 37,52 1.008 30.234.246
25/9/2023 37,28 37,46 +0,70% 36,66 37,71 37,35 37,46 37,59 716 28.685.164
22/9/2023 37,61 37,20 -0,53% 36,91 37,72 37,32 37,20 37,36 688 28.684.790
21/9/2023 37,74 37,40 -1,53% 37,01 37,74 37,20 37,15 37,40 1.050 31.813.705
20/9/2023 37,80 37,98 +0,26% 37,29 38,08 37,64 37,88 37,98 741 28.334.380
19/9/2023 38,60 37,88 -1,58% 37,56 38,60 37,90 37,65 37,88 942 32.884.208
18/9/2023 37,61 38,49 +1,48% 37,61 38,79 38,24 38,48 38,68 841 35.928.277
15/9/2023 39,16 37,93 -2,74% 37,63 40,06 38,12 37,63 37,93 1.672 59.673.374
14/9/2023 40,87 39,00 -2,77% 38,90 40,87 39,35 39,00 39,24 861 29.060.477
13/9/2023 40,40 40,11 +0,02% 40,00 40,62 40,35 40,00 40,11 985 35.857.308
12/9/2023 39,46 40,10 +2,53% 39,19 40,35 39,79 40,08 40,10 665 36.734.483
11/9/2023 39,12 39,11 +1,85% 38,30 39,44 39,08 39,11 39,44 700 30.433.403
8/9/2023 38,53 38,40 -0,29% 38,31 38,85 38,53 38,40 38,60 822 25.983.130
6/9/2023 39,47 38,51 -2,01% 38,51 39,49 38,84 38,51 38,80 983 29.353.883
5/9/2023 40,00 39,30 -2,14% 39,30 40,15 39,61 39,30 39,57 716 26.803.242
4/9/2023 39,85 40,16 +1,41% 39,39 40,21 39,88 40,00 40,16 691 28.747.444
1/9/2023 39,30 39,60 +1,77% 38,90 39,90 39,45 39,60 39,95 765 38.405.515
31/8/2023 39,70 38,91 -1,87% 38,47 39,72 39,03 38,91 39,11 1.346 58.033.825
30/8/2023 40,50 39,65 -1,69% 39,25 40,50 39,66 39,58 39,65 1.144 35.629.830
29/8/2023 40,39 40,33 -0,64% 39,83 40,61 40,21 40,33 40,56 629 31.301.929
28/8/2023 39,77 40,59 +0,72% 39,57 40,59 39,92 40,17 40,59 790 29.807.087
25/8/2023 40,06 40,30 +0,27% 39,62 40,61 40,01 39,89 40,30 877 37.184.782
24/8/2023 41,11 40,19 -2,66% 40,06 41,11 40,33 40,13 40,19 682 31.272.382
23/8/2023 41,79 41,29 +0,24% 40,45 41,79 40,75 40,86 41,29 836 38.725.281
22/8/2023 41,15 41,19 +0,22% 40,81 41,49 41,07 41,14 41,19 779 43.171.962
21/8/2023 41,00 41,10 -1,06% 41,00 41,57 41,29 41,06 41,10 598 29.986.825
18/8/2023 42,09 41,54 -0,60% 41,36 42,09 41,63 41,42 41,54 606 26.694.419
17/8/2023 41,76 41,79 +0,05% 41,30 42,18 41,73 41,44 41,79 787 41.008.869
16/8/2023 42,60 41,77 -2,38% 41,59 42,65 42,19 41,65 41,77 1.057 55.255.982
15/8/2023 43,08 42,79 -0,74% 42,43 43,46 42,89 42,65 42,79 492 33.491.116
14/8/2023 43,35 43,11 -0,51% 42,93 43,47 43,15 42,96 43,11 665 36.279.741
11/8/2023 44,33 43,33 -2,39% 43,21 44,38 43,84 43,33 43,59 924 53.376.919
10/8/2023 43,26 44,39 +2,78% 43,16 44,50 44,04 44,07 44,39 516 33.790.263
9/8/2023 43,79 43,19 -0,83% 42,78 43,79 43,16 43,19 43,37 710 33.993.645
8/8/2023 44,39 43,55 -2,64% 43,23 44,39 43,93 43,54 43,55 682 34.521.763
7/8/2023 44,35 44,73 +0,45% 44,00 45,20 44,66 44,30 44,73 737 33.417.234
4/8/2023 44,00 44,53 +0,50% 44,00 44,85 44,55 44,28 44,53 629 34.924.743
3/8/2023 44,28 44,31 +0,07% 43,95 44,97 44,37 44,26 44,31 698 36.237.984
2/8/2023 43,32 44,28 +1,56% 43,18 44,29 43,95 44,22 44,28 1.043 39.944.425
1/8/2023 43,49 43,60 +1,16% 42,70 43,65 43,18 43,36 43,60 1.335 48.775.247
31/7/2023 43,98 43,10 -2,05% 43,10 44,53 43,29 43,09 43,10 1.807 75.753.364
28/7/2023 44,62 44,00 -0,45% 43,41 44,62 43,85 43,82 44,00 960 44.276.891
27/7/2023 44,99 44,20 -1,36% 43,89 48,31 44,85 44,15 44,20 909 63.337.472
26/7/2023 44,30 44,81 +0,61% 44,29 45,02 44,66 44,81 45,00 810 36.747.150
25/7/2023 44,58 44,54 +0,38% 43,76 44,87 44,23 44,25 44,54 981 48.985.725
24/7/2023 44,62 44,37 -0,89% 43,93 44,66 44,34 44,01 44,37 711 37.911.935
21/7/2023 44,01 44,77 +2,78% 43,79 44,77 44,48 44,40 44,77 584 28.500.002
20/7/2023 44,00 43,56 -1,22% 43,43 44,17 43,67 43,56 43,80 787 33.848.601
19/7/2023 44,02 44,10 -0,56% 43,60 44,59 44,08 43,93 44,10 776 41.982.066
18/7/2023 45,02 44,35 -1,14% 44,18 45,18 44,64 44,32 44,35 827 38.776.553
17/7/2023 44,39 44,86 +0,74% 44,35 45,19 44,83 44,86 45,40 790 40.385.502
14/7/2023 45,42 44,53 -1,46% 44,41 45,45 44,69 44,53 44,88 796 31.641.427
13/7/2023 45,17 45,19 -0,31% 44,90 45,83 45,26 44,85 45,19 904 30.059.173
12/7/2023 44,78 45,33 +0,73% 44,78 45,89 45,40 45,00 45,33 545 35.006.555
11/7/2023 44,85 45,00 -0,53% 44,11 45,04 44,66 44,72 45,00 1.003 37.779.203
10/7/2023 45,32 45,24 -1,01% 44,99 45,80 45,31 45,13 45,24 898 42.494.932
7/7/2023 46,10 45,70 -1,00% 45,63 46,28 45,89 45,70 45,85 750 36.248.899
6/7/2023 46,18 46,16 -0,73% 45,65 46,36 46,00 45,95 46,16 627 29.910.000
5/7/2023 46,10 46,50 +0,65% 45,62 46,86 46,32 46,25 46,50 939 46.157.591
4/7/2023 46,26 46,20 -1,24% 45,92 46,38 46,19 46,07 46,20 638 33.280.963
3/7/2023 46,47 46,78 +1,45% 46,03 46,78 46,45 46,33 46,78 1.507 58.519.872
30/6/2023 45,33 46,11 +2,49% 45,24 46,26 45,90 46,11 46,22 1.158 51.001.608
29/6/2023 44,02 44,99 +2,25% 43,91 45,08 44,70 44,98 44,99 832 38.587.194
28/6/2023 42,90 44,00 +2,44% 42,37 44,03 43,67 43,87 44,00 898 34.558.874
27/6/2023 43,72 42,95 -1,58% 42,45 43,98 42,88 42,71 42,95 1.216 43.768.317
26/6/2023 44,03 43,64 -0,37% 42,92 44,11 43,41 43,51 43,64 751 34.370.485
23/6/2023 43,04 43,80 +1,08% 42,78 44,06 43,71 43,80 44,06 777 24.750.723
22/6/2023 43,91 43,33 -2,37% 42,96 44,23 43,27 43,33 43,54 1.032 37.184.030
21/6/2023 44,50 44,38 -0,45% 43,90 44,64 44,18 44,15 44,38 1.032 37.447.514
20/6/2023 45,63 44,58 -1,81% 43,85 45,63 44,52 44,38 44,58 985 42.596.773
19/6/2023 45,64 45,40 +0,42% 45,12 45,65 45,36 45,28 45,40 620 27.947.918
16/6/2023 45,33 45,21 -0,94% 45,04 46,28 45,57 45,21 45,45 826 37.093.911
15/6/2023 45,57 45,64 -0,46% 45,17 46,03 45,69 45,18 45,64 832 42.562.097
14/6/2023 45,40 45,85 +0,99% 45,24 45,88 45,59 45,25 45,85 598 32.972.167
13/6/2023 46,27 45,40 -1,67% 45,15 46,56 45,56 45,25 45,40 1.131 48.534.335
12/6/2023 45,83 46,17 +0,72% 45,70 46,59 46,21 46,07 46,17 1.161 42.423.769
9/6/2023 44,00 45,84 +4,21% 44,00 46,72 45,50 45,84 45,99 1.355 69.035.898
7/6/2023 43,60 43,99 -0,86% 43,60 44,94 44,15 43,90 43,99 1.091 43.743.504
6/6/2023 42,90 44,37 +4,20% 42,58 44,80 43,83 44,35 44,37 1.318 53.999.579
5/6/2023 42,22 42,58 +1,38% 42,00 42,72 42,46 42,58 42,77 1.017 40.089.665
2/6/2023 42,00 42,00 +1,33% 41,55 42,26 41,99 42,00 42,10 808 39.154.429
1/6/2023 40,80 41,45 +0,90% 39,30 41,95 41,28 41,36 41,45 1.163 38.601.378
31/5/2023 40,53 41,08 +0,20% 40,53 41,50 41,14 41,08 41,12 679 35.046.476
30/5/2023 41,47 41,00 -1,06% 40,30 41,72 41,14 41,00 41,14 604 29.795.751
29/5/2023 41,44 41,44 +0,68% 41,02 41,44 41,27 41,20 41,44 660 25.072.200
26/5/2023 40,42 41,16 +1,63% 40,42 41,45 41,12 41,16 41,27 693 40.603.242
25/5/2023 39,76 40,50 +3,05% 39,73 40,73 40,24 40,50 40,70 704 35.366.970
24/5/2023 39,35 39,30 +0,26% 39,20 39,49 39,34 39,30 39,40 563 23.688.997
23/5/2023 40,02 39,20 -1,26% 39,20 40,45 39,52 39,20 39,60 725 33.513.441
22/5/2023 39,30 39,70 -0,25% 38,97 40,27 39,85 39,70 40,00 738 35.716.048
19/5/2023 39,00 39,80 +2,95% 38,59 39,90 39,48 39,48 39,80 839 37.012.264
18/5/2023 37,90 38,66 +2,01% 37,82 38,82 38,45 38,64 38,66 727 32.238.860
17/5/2023 37,80 37,90 +0,32% 37,80 38,10 37,97 37,90 38,00 666 29.933.436
16/5/2023 37,95 37,78 -0,61% 37,70 38,41 38,03 37,78 38,05 726 35.540.513
15/5/2023 38,14 38,01 -0,31% 38,00 38,86 38,30 38,01 38,10 1.085 60.913.618
12/5/2023 37,87 38,13 +1,27% 37,09 38,29 37,95 37,87 38,13 620 26.549.721
11/5/2023 38,31 37,65 -2,36% 37,58 38,32 37,90 37,65 37,98 618 27.754.775
10/5/2023 38,60 38,56 +0,21% 38,25 38,84 38,58 38,56 38,70 703 26.830.084
9/5/2023 37,83 38,48 +2,18% 37,40 38,81 38,36 38,38 38,48 996 32.110.193
8/5/2023 37,57 37,66 +0,32% 37,55 38,11 37,86 37,66 38,03 712 28.987.683
5/5/2023 36,80 37,54 +2,26% 36,80 37,79 37,45 37,45 37,54 689 28.270.351
4/5/2023 36,90 36,71 -0,16% 36,28 37,40 36,82 36,71 37,05 687 26.833.088
3/5/2023 36,96 36,77 -0,76% 36,35 36,96 36,59 36,50 36,77 632 28.111.068
2/5/2023 37,16 37,05 -1,20% 36,49 37,28 36,76 36,75 37,05 1.001 31.634.781
28/4/2023 35,98 37,50 +4,52% 35,50 37,60 36,89 37,35 37,50 701 34.041.455
27/4/2023 36,14 35,88 -0,72% 35,60 36,20 35,94 35,84 35,88 530 23.775.507
26/4/2023 35,81 36,14 +1,26% 35,45 36,27 35,84 36,09 36,14 785 29.914.375
25/4/2023 36,41 35,69 -2,35% 35,41 36,57 35,74 35,65 35,69 993 34.829.870
24/4/2023 36,97 36,55 -1,22% 36,52 37,16 36,85 36,55 36,72 814 29.600.624
20/4/2023 36,42 37,00 +0,93% 35,92 37,25 36,56 37,00 37,10 794 30.373.004
19/4/2023 37,45 36,66 -2,11% 36,35 37,45 36,87 36,49 36,66 906 29.758.545
18/4/2023 38,00 37,45 -0,79% 37,17 38,00 37,60 37,45 37,51 651 25.915.390
17/4/2023 37,40 37,75 +1,42% 36,90 37,89 37,44 37,75 37,80 755 31.126.048
14/4/2023 37,61 37,22 -0,59% 36,85 37,72 37,31 37,10 37,22 1.004 32.751.758
13/4/2023 38,22 37,44 -0,16% 37,24 38,85 38,11 37,40 37,44 840 39.711.154
12/4/2023 38,09 37,50 -0,90% 37,08 38,28 37,91 37,50 37,83 881 39.082.934
11/4/2023 36,95 37,84 +3,42% 36,61 38,42 37,68 37,58 37,84 920 47.387.730
10/4/2023 37,63 36,59 -2,76% 36,34 37,63 36,71 36,57 36,59 1.222 39.109.202
6/4/2023 37,90 37,63 -0,71% 37,63 38,51 38,03 37,63 38,54 887 30.638.289
5/4/2023 37,91 37,90 -0,18% 37,51 38,89 38,30 37,90 37,95 963 51.328.693
4/4/2023 36,44 37,97 +4,54% 36,44 37,98 37,35 37,82 37,97 759 42.351.636
3/4/2023 38,35 36,32 -3,97% 36,12 38,35 36,73 36,25 36,32 1.432 57.131.743
31/3/2023 39,87 37,82 -5,21% 37,40 39,87 38,28 37,82 38,06 1.545 64.776.692
30/3/2023 40,50 39,90 -2,21% 39,68 40,81 40,18 39,73 39,90 741 33.370.657
29/3/2023 40,54 40,80 +0,57% 40,22 40,85 40,54 40,57 40,80 813 33.303.614
28/3/2023 39,70 40,57 +2,84% 39,47 40,64 40,27 40,57 40,64 622 29.879.072
27/3/2023 39,74 39,45 -0,73% 39,43 40,23 39,65 39,45 39,69 505 24.000.778
24/3/2023 39,47 39,74 +0,20% 39,33 39,82 39,57 39,66 39,74 509 25.514.794
23/3/2023 40,01 39,66 -0,73% 39,04 40,58 39,70 39,40 39,66 611 33.908.082
22/3/2023 40,36 39,95 -1,11% 39,82 40,44 40,10 39,91 39,95 469 24.496.869
21/3/2023 40,62 40,40 -1,99% 40,14 41,27 40,47 40,15 40,40 366 20.628.567
20/3/2023 41,08 41,22 -0,63% 40,30 41,22 40,65 40,67 41,22 799 32.391.212
17/3/2023 41,98 41,48 -0,53% 40,77 41,98 41,15 41,03 41,48 690 32.324.074
16/3/2023 41,39 41,70 +0,92% 40,88 41,70 41,28 41,51 41,70 689 33.015.198
15/3/2023 40,44 41,32 +1,77% 40,16 41,32 40,75 40,90 41,32 788 35.223.766
14/3/2023 40,48 40,60 +0,92% 40,33 41,12 40,62 40,60 40,80 575 36.197.099
13/3/2023 40,40 40,23 -0,86% 39,84 40,84 40,45 40,23 40,69 627 33.400.241
10/3/2023 41,01 40,58 -1,02% 40,16 41,10 40,51 40,27 40,58 836 40.914.540
9/3/2023 42,31 41,00 -3,10% 41,00 42,36 41,63 41,00 41,40 771 38.958.564
8/3/2023 41,48 42,31 +1,17% 41,48 42,34 42,12 42,09 42,31 686 40.482.831
7/3/2023 42,39 41,82 -0,50% 41,50 42,60 41,96 41,50 41,82 865 35.409.586
6/3/2023 41,87 42,03 +1,18% 41,73 42,60 42,29 42,03 42,10 751 43.182.138
3/3/2023 41,80 41,54 -1,02% 41,48 42,20 41,94 41,54 42,05 620 31.267.869
2/3/2023 41,27 41,97 +1,62% 41,20 42,42 41,90 41,82 41,97 814 41.605.614
1/3/2023 42,20 41,30 -0,43% 40,54 43,00 41,30 41,30 41,32 1.356 45.615.248
28/2/2023 42,60 41,48 -3,06% 41,48 42,60 41,80 41,46 41,87 1.006 50.278.003
27/2/2023 43,45 42,79 -1,65% 42,23 43,51 43,10 42,20 42,79 1.091 49.963.940
24/2/2023 44,10 43,51 -1,69% 43,25 44,26 43,68 43,51 43,54 940 36.930.584
23/2/2023 43,85 44,26 +0,84% 43,26 44,52 44,03 43,92 44,26 948 37.719.888
22/2/2023 43,76 43,89 -0,90% 42,95 44,06 43,58 43,60 43,89 771 35.058.743
17/2/2023 46,68 44,29 -4,42% 42,68 46,68 44,29 44,00 44,29 1.753 77.020.440
16/2/2023 45,66 46,34 +1,07% 44,98 46,65 45,79 45,84 46,34 823 42.246.048
15/2/2023 45,10 45,85 +1,73% 44,89 46,39 45,83 45,27 45,85 954 45.918.981
14/2/2023 45,52 45,07 -1,25% 44,62 45,60 44,98 44,70 45,07 948 37.014.517
13/2/2023 45,53 45,64 +0,24% 45,05 45,99 45,49 45,20 45,64 1.015 45.897.945
10/2/2023 44,84 45,53 +1,02% 44,72 45,81 45,19 45,45 45,53 839 44.540.960
9/2/2023 45,38 45,07 -0,02% 44,64 45,40 44,99 44,62 45,07 1.010 36.187.515
8/2/2023 44,53 45,08 +1,90% 44,53 45,30 45,02 45,03 45,08 994 43.737.412
7/2/2023 45,62 44,24 -3,32% 44,24 45,62 44,74 44,24 44,74 1.029 41.327.262
6/2/2023 44,78 45,76 +1,64% 44,38 45,76 44,90 45,07 45,76 1.095 49.553.584
3/2/2023 44,80 45,02 +0,04% 44,20 45,48 44,98 45,01 45,02 798 48.016.991
2/2/2023 45,93 45,00 -2,34% 44,65 46,14 45,15 44,87 45,00 1.265 48.779.445
1/2/2023 46,53 46,08 -0,67% 45,50 47,00 45,96 45,80 46,08 1.181 53.158.873
31/1/2023 44,65 46,39 +3,34% 44,65 46,65 46,07 46,39 46,69 1.371 68.365.720
30/1/2023 44,70 44,89 +0,13% 44,64 45,25 44,95 44,68 44,89 1.403 60.235.568
27/1/2023 44,13 44,83 +1,59% 43,84 45,05 44,33 44,51 44,83 1.099 42.512.858
26/1/2023 43,93 44,13 0,00% 43,93 44,45 44,17 44,06 44,13 645 37.321.184
25/1/2023 44,26 44,13 -0,07% 43,30 44,42 43,82 44,13 44,42 1.413 39.707.577
24/1/2023 43,97 44,16 +0,41% 43,55 44,41 43,93 43,77 44,16 1.087 44.214.308
23/1/2023 44,26 43,98 -1,12% 43,48 44,78 43,92 43,98 44,39 982 47.120.737
20/1/2023 45,12 44,48 -0,27% 44,13 45,12 44,62 44,12 44,48 990 40.612.867
19/1/2023 44,38 44,60 -0,27% 44,00 45,27 44,60 44,60 45,06 1.191 51.167.373
18/1/2023 43,60 44,72 +2,95% 43,60 44,81 44,08 44,40 44,72 1.170 47.499.649
17/1/2023 43,29 43,44 +1,47% 42,82 43,74 43,37 42,81 43,44 1.013 44.249.009
16/1/2023 44,06 42,81 -4,34% 42,62 44,33 43,15 42,81 43,12 1.197 39.954.481
13/1/2023 45,11 44,75 -1,58% 43,97 45,11 44,55 44,02 44,75 876 36.677.297
12/1/2023 45,14 45,47 +1,07% 44,27 45,64 45,07 45,38 45,47 855 42.442.352
11/1/2023 43,29 44,99 +4,63% 43,28 45,15 44,19 44,66 44,99 981 48.570.715
10/1/2023 42,70 43,00 +0,70% 42,32 43,55 43,08 43,00 43,25 1.041 43.079.544
9/1/2023 42,55 42,70 -1,39% 42,55 43,61 43,05 42,70 42,96 1.309 53.019.409
6/1/2023 42,52 43,30 +2,49% 42,35 43,30 42,94 42,90 43,30 784 33.494.524
5/1/2023 42,00 42,25 +0,67% 41,61 42,98 42,22 42,25 42,60 1.161 44.114.878
4/1/2023 42,00 41,97 +0,62% 41,38 42,52 41,88 41,60 41,97 1.870 56.656.112
3/1/2023 43,73 41,71 -5,27% 41,48 43,97 42,80 41,71 41,98 1.404 45.884.465
2/1/2023 45,10 44,03 -3,21% 43,23 45,10 43,80 43,41 44,03 899 39.345.759
29/12/2022 44,85 45,49 +1,11% 44,85 45,75 45,28 44,86 45,49 488 31.696.981
28/12/2022 44,17 44,99 +0,56% 44,17 45,13 44,80 44,64 44,99 642 48.084.227
27/12/2022 44,20 44,74 +1,94% 43,76 44,91 44,28 44,20 44,74 573 25.811.158
26/12/2022 44,83 43,89 -2,68% 43,84 45,03 44,18 43,89 44,40 774 27.552.619
23/12/2022 44,65 45,10 +1,30% 44,47 45,52 44,98 44,81 45,10 761 30.069.996
22/12/2022 44,39 44,52 +1,18% 44,10 44,98 44,61 44,52 44,86 1.006 40.934.419
21/12/2022 43,90 44,00 -0,11% 42,85 44,50 43,93 44,00 44,50 1.009 61.840.858
20/12/2022 43,35 44,05 +1,26% 42,89 44,20 43,82 43,66 44,05 1.224 91.679.780
19/12/2022 42,42 43,50 +2,59% 42,42 43,75 43,23 43,18 43,50 1.033 53.853.855
16/12/2022 42,08 42,40 +0,52% 41,80 42,54 42,17 42,16 42,40 590 38.796.457
15/12/2022 41,57 42,18 +1,71% 41,28 42,89 42,26 41,93 42,18 865 37.364.353
14/12/2022 40,02 41,47 +1,20% 40,02 41,97 41,30 41,47 41,96 1.103 49.295.218
13/12/2022 41,46 40,98 -0,77% 40,63 41,92 41,33 40,98 41,19 1.017 38.490.225
12/12/2022 42,45 41,30 -4,99% 41,15 42,81 41,65 41,27 41,30 925 41.173.466
9/12/2022 42,50 43,47 +2,23% 41,70 43,47 42,36 42,30 43,47 681 28.359.586
8/12/2022 42,96 42,52 +0,76% 42,30 43,47 42,73 42,42 43,00 774 40.704.033
7/12/2022 42,29 42,20 +0,79% 42,00 43,13 42,59 42,20 43,03 1.541 56.481.229
6/12/2022 43,32 41,87 -2,63% 41,63 43,47 42,20 41,87 42,38 1.794 88.106.156
5/12/2022 45,01 43,00 -5,27% 43,00 45,26 44,08 43,00 43,54 1.644 91.716.013
2/12/2022 44,38 45,39 +1,89% 44,38 46,50 45,72 45,00 45,39 646 38.319.917
1/12/2022 44,42 44,55 -0,25% 43,40 44,56 44,10 44,11 44,55 1.246 46.703.212
30/11/2022 44,46 44,66 +0,79% 43,68 44,97 44,34 44,04 44,66 780 35.857.852
29/11/2022 44,17 44,31 +0,32% 43,60 44,93 44,38 44,31 44,75 901 29.278.627
28/11/2022 44,67 44,17 -0,41% 43,90 44,97 44,36 44,09 44,17 701 26.931.347
25/11/2022 45,25 44,35 -2,16% 44,02 45,30 44,42 44,35 44,75 583 33.459.531
24/11/2022 43,58 45,33 +3,61% 43,08 45,36 44,84 44,67 45,33 508 29.126.068
23/11/2022 44,33 43,75 -1,69% 43,10 44,85 43,72 43,36 43,75 922 37.216.301
22/11/2022 45,40 44,50 -1,83% 44,05 45,86 44,74 44,18 44,50 605 35.253.413
21/11/2022 44,70 45,33 +1,25% 44,70 45,78 45,40 45,33 45,78 1.055 37.000.680
18/11/2022 45,90 44,77 -2,23% 44,33 46,80 45,25 44,50 44,77 519 42.919.585
17/11/2022 44,72 45,79 +2,62% 43,10 45,79 44,13 45,68 45,79 1.149 60.572.019
16/11/2022 48,28 44,62 -5,94% 44,62 48,28 45,66 44,62 45,25 1.238 68.111.055
14/11/2022 46,57 47,44 +1,91% 46,57 48,25 47,48 47,40 47,44 1.010 44.983.508
11/11/2022 47,21 46,55 -2,39% 46,14 47,78 47,06 46,55 47,00 872 57.615.195
10/11/2022 48,59 47,69 -1,59% 46,05 48,74 47,00 46,86 47,69 1.504 94.226.518
9/11/2022 48,76 48,46 -0,84% 48,46 49,60 49,06 48,46 48,98 898 52.649.489
8/11/2022 47,97 48,87 +2,60% 47,06 48,87 48,37 48,67 48,87 872 56.142.300
7/11/2022 47,97 47,63 -0,81% 47,63 48,82 48,15 47,63 48,26 1.235 57.908.409
4/11/2022 48,16 48,02 -0,25% 47,97 48,91 48,25 48,02 48,15 1.228 53.038.867
3/11/2022 48,50 48,14 -1,84% 47,91 48,75 48,22 48,09 48,14 1.264 71.097.492
1/11/2022 50,36 49,04 -4,05% 48,74 50,88 49,35 48,73 49,04 2.465 117.866.341
31/10/2022 46,39 51,11 +4,93% 46,25 51,11 49,72 50,90 51,11 1.565 95.309.673
28/10/2022 47,95 48,71 +1,69% 47,90 49,10 48,50 48,71 48,73 862 57.528.097
27/10/2022 46,44 47,90 +3,55% 46,44 48,45 47,79 47,90 47,97 734 48.935.496
26/10/2022 45,80 46,26 +0,35% 45,36 46,55 45,93 46,07 46,39 1.046 47.777.394
25/10/2022 48,00 46,10 -4,00% 46,00 48,00 46,92 46,10 46,18 1.079 67.799.925
24/10/2022 48,30 48,02 -1,58% 47,89 48,80 48,25 48,02 48,15 1.165 60.415.423
21/10/2022 48,30 48,79 +0,49% 48,13 48,94 48,60 48,47 48,79 1.018 49.669.998
20/10/2022 49,32 48,55 -0,49% 48,27 49,38 48,61 48,35 48,55 979 60.013.797
19/10/2022 48,20 48,79 +2,18% 47,80 49,55 48,77 48,78 48,79 1.749 97.713.846
18/10/2022 47,88 47,75 +0,84% 47,55 48,55 48,05 47,75 47,95 1.138 68.316.647
17/10/2022 45,89 47,35 +3,77% 45,86 47,35 46,82 47,10 47,35 1.591 66.434.979
14/10/2022 46,60 45,63 -0,80% 45,57 46,63 46,14 45,63 45,69 628 32.252.886
13/10/2022 46,31 46,00 -1,50% 45,63 46,95 46,21 46,00 46,29 762 39.080.769
11/10/2022 46,88 46,70 -0,85% 46,25 47,55 46,85 46,43 46,70 705 33.301.288
10/10/2022 45,93 47,10 +2,17% 45,93 47,10 46,70 47,01 47,10 1.173 45.270.924
7/10/2022 46,38 46,10 -0,60% 45,85 46,61 46,24 45,92 46,10 698 41.548.380
6/10/2022 46,49 46,38 -0,30% 46,13 46,75 46,42 46,38 46,56 641 40.732.184
5/10/2022 45,40 46,52 +2,92% 45,15 46,67 46,10 46,52 46,55 1.003 60.666.734
4/10/2022 45,79 45,20 -1,09% 45,20 46,50 45,65 45,20 45,75 1.017 58.381.481
3/10/2022 45,00 45,70 +4,03% 44,58 45,75 45,33 45,65 45,70 1.677 91.298.287
30/9/2022 43,59 43,93 +0,87% 43,26 44,59 44,00 43,93 44,60 747 37.645.746
29/9/2022 43,40 43,55 -1,74% 42,93 43,85 43,45 43,55 43,70 700 37.638.638
28/9/2022 44,73 44,32 -1,07% 44,03 44,97 44,48 44,32 44,45 712 35.061.649
27/9/2022 45,20 44,80 -0,64% 44,58 45,49 44,96 44,80 44,90 621 33.631.051
26/9/2022 45,79 45,09 -1,98% 45,09 45,80 45,32 45,09 45,50 716 40.827.939
23/9/2022 44,81 46,00 +2,22% 44,24 46,00 45,43 45,94 46,00 961 48.525.195
22/9/2022 44,96 45,00 -0,35% 44,45 45,23 44,67 44,95 45,00 988 55.213.930
21/9/2022 44,22 45,16 +2,17% 44,19 45,16 44,78 45,10 45,16 909 51.800.025
20/9/2022 44,00 44,20 +0,43% 43,90 44,50 44,21 44,20 44,35 839 58.245.162
19/9/2022 42,36 44,01 +4,66% 42,34 44,14 43,37 44,01 44,03 1.003 56.562.404
16/9/2022 42,68 42,05 -1,75% 41,80 42,68 42,09 41,87 42,05 752 34.789.645
15/9/2022 43,33 42,80 -0,42% 42,01 43,34 42,59 42,80 42,97 841 48.072.658
14/9/2022 43,57 42,98 -1,76% 42,91 43,69 43,31 42,98 43,51 595 33.983.756
13/9/2022 43,29 43,75 -0,18% 43,24 44,19 43,67 43,68 43,75 667 35.815.705
12/9/2022 43,62 43,83 +0,53% 43,55 44,04 43,81 43,59 43,83 573 31.308.762
9/9/2022 43,45 43,60 +0,46% 43,31 43,89 43,66 43,59 43,60 781 35.693.671
8/9/2022 43,33 43,40 +1,54% 42,51 43,42 42,96 43,10 43,40 782 36.474.437
6/9/2022 43,50 42,74 -2,04% 42,59 43,50 42,83 42,74 42,99 906 46.664.896
5/9/2022 43,83 43,63 +0,46% 43,06 44,00 43,52 43,53 43,63 1.026 45.147.774
2/9/2022 43,75 43,43 +0,07% 42,83 44,38 43,79 43,43 43,81 1.063 64.069.040
1/9/2022 43,32 43,40 +1,17% 42,90 44,45 43,59 43,40 43,85 1.356 68.039.785
31/8/2022 43,83 42,90 -2,19% 42,83 44,30 43,48 42,90 43,12 1.096 52.401.642
30/8/2022 43,67 43,86 -0,02% 43,48 43,92 43,77 43,86 43,90 646 44.636.795
29/8/2022 43,02 43,87 +1,43% 42,91 44,12 43,78 43,51 43,87 697 35.343.410
26/8/2022 43,89 43,25 -1,70% 43,06 44,23 43,59 43,06 43,25 564 36.113.561
25/8/2022 44,03 44,00 +0,07% 43,57 44,07 43,94 44,00 44,02 603 29.973.587
24/8/2022 42,23 43,97 +3,83% 42,23 44,19 43,57 43,97 43,98 982 53.950.935
23/8/2022 42,37 42,35 0,00% 42,13 42,90 42,53 42,35 42,50 1.125 49.250.493
22/8/2022 41,48 42,35 +1,15% 40,50 42,95 42,48 42,35 42,52 999 57.721.306
19/8/2022 40,95 41,87 +2,25% 40,51 42,28 41,38 41,86 41,87 1.480 75.634.050
18/8/2022 41,91 40,95 -1,56% 40,70 42,03 41,26 40,95 41,24 8.250 220.937.394
17/8/2022 41,80 41,60 -0,50% 41,50 42,06 41,79 41,60 41,88 961 40.210.281
16/8/2022 41,79 41,81 +0,41% 40,85 42,14 41,53 41,58 41,81 893 40.887.285
15/8/2022 42,30 41,64 -2,02% 41,51 42,67 42,03 41,64 41,70 1.488 47.181.119
12/8/2022 41,86 42,50 +1,92% 41,80 42,57 42,25 42,04 42,50 703 33.673.366
11/8/2022 43,06 41,70 -3,02% 41,36 43,20 41,97 41,36 41,70 1.079 47.710.104
10/8/2022 42,02 43,00 +2,67% 42,02 43,05 42,80 42,96 43,00 866 39.632.499
9/8/2022 43,17 41,88 -2,60% 41,62 43,31 42,17 41,78 41,88 1.043 51.085.259
8/8/2022 42,86 43,00 +0,54% 42,47 43,37 42,85 42,97 43,00 1.180 50.962.202
5/8/2022 42,74 42,77 +0,16% 42,09 42,86 42,68 42,71 42,77 911 45.083.781
4/8/2022 43,07 42,70 -0,70% 42,02 43,34 42,60 42,70 42,81 1.898 78.472.079
3/8/2022 42,88 43,00 +0,94% 42,43 43,07 42,76 42,95 43,00 4.902 128.669.657
2/8/2022 42,20 42,60 +0,71% 42,18 43,10 42,63 42,34 42,60 1.114 52.552.250
1/8/2022 42,65 42,30 -0,94% 41,94 43,00 42,30 42,27 42,30 2.120 77.125.539
29/7/2022 40,49 42,70 +4,15% 40,49 42,99 41,94 42,70 42,80 1.356 76.830.114
28/7/2022 39,26 41,00 +2,91% 39,26 41,00 40,31 40,24 41,00 908 38.484.906
27/7/2022 39,51 39,84 +1,04% 39,09 39,93 39,54 39,47 39,84 617 27.338.952
26/7/2022 39,60 39,43 -0,05% 39,02 39,97 39,40 39,05 39,43 738 31.588.489
25/7/2022 39,95 39,45 -0,40% 39,14 40,22 39,81 39,18 39,45 550 29.914.077
22/7/2022 39,70 39,61 -0,30% 39,60 40,24 39,92 39,61 39,70 756 35.421.819
21/7/2022 39,41 39,73 +1,61% 38,21 39,84 39,22 39,24 39,73 1.045 45.784.576
20/7/2022 40,22 39,10 -3,55% 38,34 40,63 39,25 39,10 39,30 1.369 72.271.015
19/7/2022 39,96 40,54 +2,12% 39,96 41,07 40,56 40,25 40,54 4.110 89.164.348
18/7/2022 39,92 39,70 -1,29% 39,51 40,48 39,94 39,50 39,70 1.549 168.698.191
15/7/2022 39,15 40,22 +2,68% 38,80 40,49 39,96 40,20 40,22 7.693 269.713.482
14/7/2022 39,47 39,17 -1,61% 38,78 39,68 39,20 39,00 39,17 796 34.869.910
13/7/2022 39,44 39,81 +0,48% 38,59 39,81 39,42 39,42 39,81 523 26.296.259
12/7/2022 38,70 39,62 +0,87% 38,63 39,81 39,41 39,35 39,62 652 32.804.028
11/7/2022 40,08 39,28 -2,09% 38,82 40,08 39,19 39,00 39,28 624 27.997.522
8/7/2022 40,00 40,12 +0,30% 39,65 40,24 39,91 39,72 40,12 597 23.749.114
7/7/2022 40,01 40,00 0,00% 39,44 40,50 39,95 39,94 40,00 898 38.715.955
6/7/2022 37,26 40,00 +7,10% 36,56 40,36 39,70 39,90 40,00 1.398 71.456.785
5/7/2022 37,01 37,35 +0,43% 36,73 37,81 37,39 37,35 37,57 701 36.315.542
4/7/2022 37,12 37,19 -0,96% 36,47 37,44 37,11 37,19 37,37 1.067 34.908.918
1/7/2022 37,70 37,55 -1,88% 37,04 37,74 37,46 37,37 37,55 1.720 41.919.736
30/6/2022 36,97 38,27 +2,19% 36,05 38,27 37,46 38,14 38,27 1.067 40.349.413
29/6/2022 38,70 37,45 -2,83% 37,30 38,70 37,63 37,24 37,45 755 52.632.616
28/6/2022 38,61 38,54 -0,41% 37,47 38,91 38,20 38,05 38,54 762 35.146.412
27/6/2022 37,96 38,70 +2,82% 37,96 38,98 38,66 38,70 38,99 591 29.055.002
24/6/2022 38,77 37,64 -2,89% 37,64 39,01 38,08 37,64 38,13 1.009 32.575.284
23/6/2022 38,30 38,76 +1,33% 38,19 39,52 38,86 38,76 38,86 2.924 80.513.263
22/6/2022 37,00 38,25 +1,89% 35,44 38,64 37,80 38,25 38,30 953 61.114.776
21/6/2022 37,52 37,54 +0,64% 36,93 37,99 37,51 36,93 37,54 577 25.059.334
20/6/2022 37,66 37,30 -1,87% 37,30 38,32 37,73 37,30 37,50 627 30.776.524
17/6/2022 37,98 38,01 -2,04% 37,18 38,31 37,86 38,01 38,22 905 36.780.969
15/6/2022 37,12 38,80 +5,06% 37,12 39,11 38,30 38,50 38,80 778 39.872.502
14/6/2022 37,89 36,93 -1,78% 36,74 38,08 37,15 36,93 37,20 957 28.917.431
13/6/2022 38,20 37,60 -3,34% 37,45 38,41 37,83 37,60 38,06 1.150 49.660.973
10/6/2022 38,45 38,90 +0,91% 37,82 39,31 38,66 38,90 39,11 766 50.559.449
9/6/2022 39,92 38,55 -3,26% 38,55 40,10 39,13 38,55 38,68 896 57.922.784
8/6/2022 40,91 39,85 -3,30% 39,61 40,91 40,15 39,85 39,93 764 36.597.029
7/6/2022 41,83 41,21 -1,83% 40,80 41,83 41,31 41,05 41,21 774 45.460.169
6/6/2022 42,15 41,98 -0,45% 41,62 42,90 42,21 41,80 41,98 1.207 72.115.095
3/6/2022 41,67 42,17 +1,25% 41,30 42,35 41,97 42,00 42,17 1.164 60.704.432
2/6/2022 41,87 41,65 -0,53% 40,43 42,19 41,35 41,44 41,65 1.641 81.540.653
1/6/2022 40,21 41,87 +8,73% 40,00 42,00 41,45 41,85 41,87 4.104 196.498.505
31/5/2022 38,49 38,51 -0,82% 37,87 38,90 38,46 38,51 38,80 701 39.885.122
30/5/2022 39,07 38,83 +0,08% 38,43 39,53 38,82 38,75 38,83 654 32.562.804
27/5/2022 39,97 38,80 -3,72% 38,80 40,07 39,20 38,80 39,00 1.008 37.079.563
26/5/2022 40,59 40,30 -0,32% 39,90 41,15 40,62 40,10 40,30 1.127 50.278.204
25/5/2022 39,65 40,43 +1,33% 39,53 40,60 40,19 40,25 40,43 737 41.503.733
24/5/2022 38,71 39,90 +2,31% 38,71 39,90 39,30 39,50 39,90 851 49.784.681
23/5/2022 38,76 39,00 +1,04% 38,30 39,25 38,91 38,86 39,00 749 38.571.350
20/5/2022 37,02 38,60 +5,18% 37,02 38,80 38,04 38,51 38,60 790 43.600.742
19/5/2022 36,07 36,70 +1,94% 35,95 37,34 36,93 36,70 37,02 605 25.909.232
18/5/2022 37,40 36,00 -3,74% 35,83 37,69 36,72 35,82 36,00 870 51.126.887
17/5/2022 37,30 37,40 +1,08% 37,01 37,70 37,41 37,40 37,52 717 28.444.582
16/5/2022 37,26 37,00 0,00% 36,82 37,32 37,12 36,96 37,00 608 40.865.777
13/5/2022 37,02 37,00 0,00% 36,90 37,63 37,15 37,00 37,20 626 33.849.160
12/5/2022 35,92 37,00 +1,87% 35,73 37,08 36,68 36,59 37,00 781 37.630.948
11/5/2022 35,33 36,32 +3,39% 35,00 36,75 36,18 35,89 36,32 931 47.704.078
10/5/2022 35,64 35,13 -0,51% 35,07 36,00 35,37 35,13 35,44 789 32.762.865
9/5/2022 35,30 35,31 -1,64% 35,00 36,05 35,53 35,30 35,31 787 36.683.083
6/5/2022 35,63 35,90 +1,33% 35,35 36,00 35,68 35,75 35,90 918 42.496.980
5/5/2022 37,51 35,43 -5,77% 34,81 37,51 35,65 35,43 35,90 1.043 43.737.846
4/5/2022 36,52 37,60 +3,01% 36,00 37,60 36,63 37,59 37,60 807 52.611.240
3/5/2022 37,01 36,50 -1,35% 36,21 37,06 36,47 36,21 36,50 1.003 42.907.580
2/5/2022 37,72 37,00 -1,46% 36,24 37,97 36,84 36,78 37,00 2.487 98.175.751
29/4/2022 38,25 37,55 -1,65% 36,89 39,25 37,82 37,55 37,87 1.268 65.128.915
28/4/2022 37,17 38,18 +3,19% 36,85 38,20 37,53 37,80 38,18 782 41.735.222
27/4/2022 37,00 37,00 +0,03% 36,68 37,71 37,13 37,00 37,09 867 34.145.374
26/4/2022 37,30 36,99 -1,23% 36,68 38,12 37,25 36,86 36,99 772 36.927.813
25/4/2022 37,50 37,45 -1,45% 37,45 38,08 37,70 37,45 37,79 747 53.376.079
22/4/2022 37,60 38,00 +0,32% 36,41 38,61 38,02 38,00 38,15 1.327 83.655.342
20/4/2022 37,30 37,88 +0,32% 36,50 38,00 37,08 37,75 37,88 5.035 337.359.934
19/4/2022 38,42 37,76 -2,43% 37,13 38,66 37,72 37,76 37,89 9.668 465.541.701
18/4/2022 38,51 38,70 -0,23% 38,47 39,00 38,68 38,70 38,81 1.497 68.710.325
14/4/2022 39,15 38,79 -1,55% 38,23 39,31 38,63 38,54 38,79 832 45.086.456
13/4/2022 39,45 39,40 +0,90% 38,78 40,05 39,35 39,40 39,48 889 46.766.086
12/4/2022 38,86 39,05 -0,81% 38,86 40,34 39,71 39,05 39,44 1.447 77.840.790
11/4/2022 38,92 39,37 +0,95% 37,85 39,43 38,79 39,12 39,37 1.842 67.431.678
8/4/2022 38,58 39,00 +0,54% 38,01 39,11 38,72 38,61 39,00 1.333 48.494.384
7/4/2022 38,85 38,79 -0,79% 38,23 38,85 38,55 38,50 38,79 1.387 52.506.970
6/4/2022 39,01 39,10 -0,36% 38,16 39,10 38,59 38,50 39,10 8.823 204.581.924
5/4/2022 38,74 39,24 +0,87% 38,74 39,78 39,35 39,00 39,24 8.218 325.937.689
4/4/2022 39,17 38,90 -1,17% 38,88 39,45 39,11 38,90 38,93 2.093 99.333.041
1/4/2022 38,54 39,36 +1,57% 38,54 39,96 39,36 39,09 39,36 2.717 106.141.600
31/3/2022 38,20 38,75 +1,71% 38,17 38,80 38,47 38,75 38,76 1.839 78.110.360
30/3/2022 37,66 38,10 +1,11% 37,50 38,71 38,24 38,10 38,48 1.115 58.049.840
29/3/2022 38,71 37,68 -2,61% 37,42 39,63 37,85 37,68 37,90 1.516 84.554.230
28/3/2022 37,58 38,29 -1,03% 37,58 38,76 38,29 38,29 38,54 3.120 124.296.571
25/3/2022 36,92 38,69 +3,87% 36,92 38,70 38,12 38,60 38,69 1.452 70.354.761
24/3/2022 36,57 37,25 +2,76% 36,01 37,25 36,80 36,93 37,25 1.759 64.828.693
23/3/2022 35,87 36,25 +0,69% 35,84 36,50 36,23 36,25 36,30 817 46.939.799
22/3/2022 35,58 36,00 +1,12% 35,45 36,79 36,25 36,00 36,08 1.829 75.984.978
21/3/2022 34,62 35,60 +1,86% 34,35 35,71 35,29 35,17 35,60 1.612 55.935.520
18/3/2022 34,47 34,95 +1,57% 34,06 35,15 34,66 34,50 34,95 1.377 61.357.655
17/3/2022 33,53 34,41 +1,53% 33,53 34,55 34,28 34,41 34,46 1.686 57.238.933
16/3/2022 33,50 33,89 +2,70% 33,33 33,97 33,65 33,55 33,89 4.832 104.674.893
15/3/2022 31,81 33,00 +2,61% 31,80 33,33 32,93 32,90 33,00 6.159 131.194.948
14/3/2022 31,96 32,16 +0,66% 31,96 32,77 32,32 32,16 32,18 666 33.843.123
11/3/2022 32,37 31,95 -1,08% 31,93 32,87 32,31 31,95 32,36 666 29.171.858
10/3/2022 33,31 32,30 -3,58% 32,30 33,31 32,64 32,30 32,75 1.209 37.304.044
9/3/2022 32,31 33,50 +3,72% 32,20 33,57 33,09 33,15 33,50 850 39.790.832
8/3/2022 32,04 32,30 +0,50% 31,75 32,86 32,39 32,30 32,58 1.167 47.244.317
7/3/2022 32,40 32,14 -0,03% 31,42 32,40 31,81 31,90 32,14 1.535 40.767.854
4/3/2022 33,13 32,15 -2,90% 31,95 33,60 32,64 32,15 32,65 2.440 72.687.014
3/3/2022 33,20 33,11 +0,27% 32,76 33,66 33,30 33,11 33,38 4.866 107.081.705
2/3/2022 33,55 33,02 -1,14% 32,95 34,60 33,57 33,02 33,39 5.839 111.876.321
25/2/2022 32,58 33,40 +1,58% 32,55 34,55 33,30 33,40 33,45 1.828 346.122.248
24/2/2022 31,52 32,88 +0,55% 31,04 33,15 32,33 32,72 32,88 2.404 86.770.464
23/2/2022 32,95 32,70 -0,76% 32,28 32,98 32,71 32,60 32,70 1.017 34.393.948
22/2/2022 31,81 32,95 +3,65% 31,81 33,25 32,79 32,52 32,95 1.354 58.003.513
21/2/2022 32,50 31,79 -2,72% 31,32 32,75 32,31 31,30 31,79 921 40.403.033
18/2/2022 32,05 32,68 +1,15% 32,00 32,80 32,52 0,00 0,00 842 40.256.524
17/2/2022 31,75 32,31 +1,64% 31,73 32,69 32,35 32,10 32,31 2.062 88.664.116
16/2/2022 31,52 31,79 +0,28% 31,34 31,96 31,58 31,52 31,79 3.010 237.430.974
15/2/2022 32,20 31,70 -1,55% 31,47 32,54 31,74 31,70 32,00 9.294 492.009.667
14/2/2022 30,80 32,20 +4,65% 30,80 32,29 31,59 31,99 32,20 1.076 55.678.084
11/2/2022 30,86 30,77 -0,10% 30,57 31,45 31,08 30,63 30,77 670 25.107.638
10/2/2022 31,25 30,80 -1,75% 30,57 31,37 30,86 30,80 31,07 747 30.835.109
9/2/2022 30,75 31,35 +0,64% 30,75 31,45 31,20 31,06 31,35 617 23.069.600
8/2/2022 31,02 31,15 -0,32% 30,51 31,24 30,96 30,93 31,15 879 47.515.659
7/2/2022 30,97 31,25 +0,74% 30,66 31,33 31,09 30,97 31,25 1.198 28.961.365
4/2/2022 31,19 31,02 +0,16% 30,44 31,19 30,74 30,80 31,02 885 30.930.832
3/2/2022 30,72 30,97 +0,81% 30,72 31,30 31,05 30,97 31,24 868 33.901.986
2/2/2022 31,14 30,72 -1,63% 30,69 31,41 30,94 30,72 31,00 1.900 89.987.754
1/2/2022 31,02 31,23 -2,53% 30,54 31,53 30,96 31,10 31,23 5.431 310.946.192
31/1/2022 30,23 32,04 +5,92% 29,76 32,04 30,91 31,71 32,04 2.386 542.151.644
28/1/2022 29,97 30,25 +0,33% 29,55 30,30 30,00 29,80 30,25 796 33.328.800
27/1/2022 30,18 30,15 -0,40% 29,78 30,35 30,01 29,80 30,15 603 19.090.776
26/1/2022 29,47 30,27 +2,26% 29,27 30,33 30,02 30,00 30,27 793 40.861.023
25/1/2022 29,04 29,60 +3,14% 28,69 29,60 29,11 29,30 29,60 739 25.256.837
24/1/2022 29,70 28,70 -2,11% 28,70 29,70 29,08 28,70 29,22 800 33.586.944
21/1/2022 29,18 29,32 +1,63% 28,70 29,61 29,28 29,32 29,57 586 25.478.258
20/1/2022 28,42 28,85 +1,02% 28,40 29,28 28,93 28,85 29,05 904 44.866.372
19/1/2022 28,24 28,56 +1,82% 28,16 28,90 28,49 28,40 28,56 687 23.621.782
18/1/2022 27,50 28,05 +0,72% 27,32 28,18 27,90 27,95 28,05 671 34.804.888
17/1/2022 28,17 27,85 -1,07% 27,77 28,28 28,03 27,85 28,05 639 18.373.328
14/1/2022 27,09 28,15 +3,34% 26,81 28,15 27,63 27,98 28,15 788 30.571.202
13/1/2022 26,95 27,24 +1,72% 26,63 27,61 27,07 27,13 27,24 712 28.458.704
12/1/2022 26,71 26,78 -0,07% 26,55 26,89 26,74 26,72 26,78 1.091 37.629.084
11/1/2022 27,34 26,80 +0,15% 26,62 27,34 26,90 26,65 26,80 1.095 31.942.713
10/1/2022 27,50 26,76 -2,62% 26,22 27,50 26,75 26,76 26,92 1.419 41.751.923
7/1/2022 27,09 27,48 +1,07% 26,83 27,72 27,29 27,38 27,48 919 24.486.985
6/1/2022 27,13 27,19 +1,08% 26,63 27,64 27,27 27,05 27,19 830 30.351.630
5/1/2022 27,00 26,90 -1,75% 26,81 27,48 27,08 26,82 26,90 904 23.230.128
4/1/2022 27,72 27,38 -0,07% 26,83 27,72 27,09 27,20 27,38 1.427 43.726.984
3/1/2022 28,36 27,40 -3,83% 27,31 28,49 27,61 27,40 27,70 1.465 31.660.851
23/12/2021 28,42 28,49 -0,73% 28,03 28,70 28,24 28,36 28,49 721 20.514.708
22/12/2021 28,55 28,70 -0,66% 28,30 28,87 28,51 28,49 28,70 724 31.099.280
21/12/2021 29,10 28,89 -0,72% 28,53 29,16 28,76 28,54 28,89 441 17.746.360
20/12/2021 29,00 29,10 -1,19% 28,71 29,37 29,08 29,10 29,25 706 44.864.247
17/12/2021 29,55 29,45 -0,44% 28,81 29,85 29,47 29,11 29,45 552 21.227.542
16/12/2021 29,16 29,58 +0,85% 29,09 29,66 29,37 29,30 29,58 506 25.087.810
15/12/2021 28,80 29,33 +1,66% 28,61 29,88 29,30 29,22 29,50 1.024 76.140.507
14/12/2021 29,87 28,85 -3,67% 28,85 29,90 29,36 28,85 29,33 561 30.368.035
13/12/2021 29,60 29,95 +1,87% 29,38 30,18 29,80 29,40 29,95 486 21.299.047
10/12/2021 29,11 29,40 +0,27% 29,11 29,97 29,51 29,40 29,50 617 31.778.883
9/12/2021 28,97 29,32 +1,10% 28,40 29,35 29,06 29,10 29,32 510 22.382.792
8/12/2021 29,32 29,00 +0,10% 28,51 29,32 28,78 28,90 29,00 569 23.276.311
7/12/2021 28,93 28,97 +2,01% 28,56 29,24 28,90 28,55 28,97 510 21.195.854
6/12/2021 28,29 28,40 -0,53% 28,29 28,92 28,56 28,40 28,65 551 20.780.404
3/12/2021 27,50 28,55 +2,33% 27,00 28,72 28,41 28,32 28,55 738 27.993.783
2/12/2021 27,56 27,90 +1,23% 26,80 27,90 27,17 27,38 27,90 786 31.516.719
1/12/2021 27,69 27,56 +2,76% 26,85 27,81 27,20 26,92 27,56 1.135 32.366.003
30/11/2021 27,40 26,82 -2,12% 26,73 27,71 27,05 26,82 27,23 1.313 46.906.468
29/11/2021 27,75 27,40 -1,44% 27,35 28,23 27,64 27,40 27,56 1.009 35.238.272
26/11/2021 28,30 27,80 -4,10% 27,77 28,36 27,97 27,80 27,98 1.315 51.269.417
25/11/2021 28,49 28,99 +2,26% 28,49 28,99 28,72 28,51 28,99 459 20.514.756
24/11/2021 28,52 28,35 -0,04% 28,30 28,90 28,52 28,35 28,56 576 32.782.738
23/11/2021 28,71 28,36 -0,56% 28,13 28,85 28,46 28,35 28,67 558 23.080.345
22/11/2021 29,10 28,52 -1,18% 28,52 29,46 28,94 28,52 28,90 832 29.547.797
19/11/2021 28,99 28,86 -0,45% 28,86 29,53 29,17 28,86 29,02 670 22.127.445
18/11/2021 28,98 28,99 +0,03% 28,85 29,47 29,24 28,99 29,24 590 27.896.412
17/11/2021 29,30 28,98 -1,26% 28,41 29,40 28,79 28,73 28,98 755 30.348.919
16/11/2021 29,70 29,35 +0,14% 28,97 30,19 29,25 29,06 29,36 1.106 51.441.048
12/11/2021 29,20 29,31 +0,38% 29,20 29,84 29,53 29,31 29,41 467 23.946.178
11/11/2021 29,05 29,20 +0,86% 29,00 29,67 29,38 29,20 29,49 555 28.448.027
10/11/2021 29,50 28,95 -1,40% 28,86 29,57 29,14 28,95 29,20 765 38.832.319
9/11/2021 28,95 29,36 +1,84% 28,69 29,78 29,51 29,36 29,78 562 28.242.504
8/11/2021 29,30 28,83 -1,91% 28,83 29,48 29,04 28,83 29,15 1.177 41.802.686
5/11/2021 28,79 29,39 +0,82% 28,79 29,62 29,27 29,16 29,39 778 25.186.264
4/11/2021 29,67 29,15 +0,69% 28,79 29,73 29,12 29,12 29,15 1.306 51.885.436
3/11/2021 28,85 28,95 +0,59% 28,43 30,06 29,54 28,95 29,69 2.775 79.099.963
1/11/2021 28,06 28,78 +3,53% 28,06 28,92 28,62 28,70 28,92 5.787 105.962.151
29/10/2021 28,73 27,80 -0,36% 27,68 28,79 28,13 27,80 28,20 4.095 87.708.509
28/10/2021 28,30 27,90 -2,79% 27,90 28,90 28,29 27,90 28,19 916 36.545.662
27/10/2021 27,90 28,70 +2,50% 27,90 29,01 28,65 28,65 28,70 718 25.734.695
26/10/2021 28,76 28,00 -2,17% 27,80 28,76 28,10 28,00 28,20 1.533 57.574.207
25/10/2021 28,58 28,62 +1,74% 28,36 29,45 29,00 28,62 29,00 1.057 61.842.559
22/10/2021 28,50 28,13 -1,37% 27,58 28,69 28,17 28,05 28,13 1.865 91.448.130
21/10/2021 28,90 28,52 -2,99% 28,07 28,95 28,57 28,52 28,60 1.858 59.872.224
20/10/2021 29,58 29,40 +0,51% 28,91 29,58 29,25 29,40 29,44 981 47.079.492
19/10/2021 30,58 29,25 -4,04% 29,01 30,58 29,36 29,20 29,30 1.655 60.404.181
18/10/2021 29,86 30,48 +0,93% 29,55 30,77 30,27 30,40 30,48 1.053 55.759.548
15/10/2021 29,40 30,20 +3,25% 28,99 30,20 29,54 29,93 30,20 1.292 44.295.239
14/10/2021 29,61 29,25 -0,75% 29,25 29,82 29,41 29,25 29,26 1.104 42.907.075
13/10/2021 29,53 29,47 +0,03% 29,30 29,86 29,54 29,47 29,55 941 37.667.757
11/10/2021 29,49 29,46 +0,34% 29,27 30,03 29,71 29,46 29,55 760 32.223.763
8/10/2021 29,58 29,36 +0,31% 29,36 29,90 29,57 29,36 29,40 1.828 56.948.427
7/10/2021 29,95 29,27 -1,98% 29,17 30,49 29,41 29,27 29,33 3.007 59.375.804
6/10/2021 30,01 29,86 -0,83% 29,48 30,37 29,82 29,84 30,00 2.119 79.005.732
5/10/2021 30,46 30,11 -1,12% 30,09 30,78 30,43 30,10 30,30 2.338 79.754.964
4/10/2021 32,17 30,45 -5,35% 30,22 32,28 30,74 30,45 30,47 3.114 115.270.459
1/10/2021 32,42 32,17 -0,22% 31,94 32,60 32,30 32,03 32,30 5.225 107.253.889
30/9/2021 32,12 32,24 +0,22% 31,81 32,62 32,21 32,03 32,24 4.481 108.263.434
29/9/2021 31,94 32,17 +0,72% 31,75 32,40 32,15 32,10 32,20 618 30.266.239
28/9/2021 32,06 31,94 -0,84% 31,31 32,12 31,66 31,83 31,98 889 38.821.292
27/9/2021 32,41 32,21 -1,23% 31,85 32,64 32,10 32,21 32,51 958 47.117.806
24/9/2021 32,81 32,61 -1,33% 32,01 32,84 32,38 32,58 32,62 880 40.125.473
23/9/2021 32,91 33,05 +0,95% 32,36 33,28 32,70 32,84 33,05 790 39.634.353
22/9/2021 32,93 32,74 -0,24% 32,50 33,30 32,92 32,74 33,00 545 23.857.048
21/9/2021 33,53 32,82 -0,42% 32,72 33,58 33,08 32,82 32,87 612 31.728.804
20/9/2021 32,52 32,96 -2,31% 32,52 33,68 33,06 32,96 33,35 672 32.077.505
17/9/2021 33,59 33,74 +0,93% 33,03 33,74 33,30 33,38 33,74 983 32.657.642
16/9/2021 34,22 33,43 -1,96% 32,25 34,28 32,93 33,43 33,60 1.616 79.380.573
15/9/2021 34,87 34,10 -2,21% 34,03 34,93 34,25 34,10 34,34 617 27.139.502
14/9/2021 34,81 34,87 -0,17% 34,55 35,13 34,74 34,57 34,87 557 24.679.706
13/9/2021 35,00 34,93 +0,78% 34,62 35,28 34,86 34,83 34,93 822 32.216.079
10/9/2021 34,90 34,66 -0,69% 34,15 35,11 34,71 34,50 34,66 713 36.914.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.