Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HBOR3F - HELBOR - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,44 | 1,48 | +7,25% | 1,41 | 1,51 | 1,45 | 1,48 | 1,51 | 160 | 280.000 |
| 20/1/2025 | 1,38 | 1,38 | +1,47% | 1,35 | 1,40 | 1,37 | 1,38 | 1,40 | 85 | 134.310 |
| 17/1/2025 | 1,37 | 1,36 | +0,74% | 1,34 | 1,39 | 1,36 | 1,36 | 1,38 | 82 | 142.023 |
| 16/1/2025 | 1,40 | 1,35 | -4,26% | 1,35 | 1,41 | 1,37 | 1,35 | 1,39 | 91 | 215.228 |
| 15/1/2025 | 1,34 | 1,41 | +6,02% | 1,33 | 1,42 | 1,36 | 1,41 | 1,42 | 129 | 272.398 |
| 14/1/2025 | 1,33 | 1,33 | +0,76% | 1,31 | 1,35 | 1,32 | 1,33 | 1,35 | 93 | 146.032 |
| 13/1/2025 | 1,35 | 1,32 | -3,65% | 1,32 | 1,37 | 1,33 | 1,32 | 1,34 | 160 | 335.126 |
| 10/1/2025 | 1,37 | 1,37 | 0,00% | 1,34 | 1,40 | 1,35 | 1,34 | 1,38 | 110 | 168.366 |
| 9/1/2025 | 1,39 | 1,37 | -0,72% | 1,37 | 1,40 | 1,38 | 1,37 | 1,41 | 79 | 111.076 |
| 8/1/2025 | 1,42 | 1,38 | -2,13% | 1,37 | 1,42 | 1,38 | 1,38 | 1,39 | 127 | 199.715 |
| 7/1/2025 | 1,43 | 1,41 | -1,40% | 1,39 | 1,45 | 1,42 | 1,39 | 1,42 | 78 | 140.218 |
| 6/1/2025 | 1,37 | 1,43 | +4,38% | 1,35 | 1,45 | 1,40 | 1,38 | 1,43 | 139 | 347.018 |
| 3/1/2025 | 1,39 | 1,37 | 0,00% | 1,36 | 1,44 | 1,38 | 1,37 | 1,41 | 119 | 220.133 |
| 2/1/2025 | 1,40 | 1,37 | -0,72% | 1,35 | 1,48 | 1,39 | 1,37 | 1,44 | 163 | 246.973 |
| 30/12/2024 | 1,40 | 1,38 | -2,13% | 1,36 | 1,40 | 1,38 | 1,39 | 1,41 | 87 | 139.152 |
| 27/12/2024 | 1,41 | 1,41 | +2,17% | 1,37 | 1,41 | 1,39 | 1,38 | 1,41 | 93 | 193.374 |
| 26/12/2024 | 1,40 | 1,38 | 0,00% | 1,38 | 1,42 | 1,40 | 1,37 | 1,44 | 79 | 172.036 |
| 23/12/2024 | 1,41 | 1,38 | -2,82% | 1,38 | 1,44 | 1,40 | 1,38 | 1,42 | 87 | 221.616 |
| 20/12/2024 | 1,45 | 1,42 | +1,43% | 1,39 | 1,49 | 1,43 | 1,42 | 1,47 | 103 | 241.961 |
| 19/12/2024 | 1,38 | 1,40 | +2,94% | 1,34 | 1,40 | 1,36 | 1,36 | 1,40 | 67 | 188.997 |
| 18/12/2024 | 1,41 | 1,36 | -4,23% | 1,34 | 1,41 | 1,37 | 1,34 | 1,36 | 191 | 405.998 |
| 17/12/2024 | 1,42 | 1,42 | 0,00% | 1,40 | 1,46 | 1,41 | 1,42 | 1,46 | 158 | 323.148 |
| 16/12/2024 | 1,49 | 1,42 | -4,70% | 1,42 | 1,51 | 1,46 | 1,42 | 1,44 | 211 | 348.023 |
| 13/12/2024 | 1,51 | 1,49 | 0,00% | 1,49 | 1,52 | 1,50 | 1,49 | 1,53 | 97 | 208.803 |
| 12/12/2024 | 1,65 | 1,49 | -6,29% | 1,48 | 1,65 | 1,52 | 1,49 | 1,53 | 219 | 412.362 |
| 11/12/2024 | 1,60 | 1,59 | +1,27% | 1,50 | 1,65 | 1,55 | 1,59 | 1,62 | 113 | 240.502 |
| 10/12/2024 | 1,57 | 1,57 | +2,61% | 1,51 | 1,57 | 1,53 | 1,56 | 1,57 | 83 | 202.395 |
| 9/12/2024 | 1,54 | 1,53 | -1,29% | 1,49 | 1,58 | 1,52 | 1,53 | 1,55 | 179 | 348.368 |
| 6/12/2024 | 1,68 | 1,55 | -2,52% | 1,55 | 1,68 | 1,57 | 1,54 | 1,58 | 180 | 385.896 |
| 5/12/2024 | 1,65 | 1,59 | +1,27% | 1,59 | 1,65 | 1,60 | 1,59 | 1,62 | 93 | 160.377 |
| 4/12/2024 | 1,59 | 1,57 | -1,88% | 1,56 | 1,61 | 1,58 | 1,57 | 1,59 | 151 | 310.556 |
| 3/12/2024 | 1,70 | 1,60 | -4,19% | 1,58 | 1,70 | 1,60 | 1,58 | 1,60 | 116 | 264.591 |
| 2/12/2024 | 1,58 | 1,67 | +2,45% | 1,58 | 1,70 | 1,63 | 1,65 | 1,67 | 166 | 391.216 |
| 29/11/2024 | 1,65 | 1,63 | +1,88% | 1,56 | 1,65 | 1,60 | 1,60 | 1,64 | 137 | 273.050 |
| 28/11/2024 | 1,80 | 1,60 | -11,60% | 1,60 | 1,81 | 1,69 | 1,60 | 1,69 | 309 | 869.563 |
| 27/11/2024 | 1,93 | 1,81 | -4,23% | 1,78 | 1,93 | 1,82 | 1,79 | 1,83 | 119 | 353.522 |
| 26/11/2024 | 1,80 | 1,89 | +4,42% | 1,80 | 1,91 | 1,85 | 1,87 | 1,90 | 118 | 342.613 |
| 25/11/2024 | 1,74 | 1,81 | +4,02% | 1,74 | 1,81 | 1,76 | 1,81 | 1,82 | 154 | 341.678 |
| 22/11/2024 | 1,78 | 1,74 | -1,14% | 1,74 | 1,78 | 1,75 | 1,74 | 1,78 | 120 | 290.718 |
| 21/11/2024 | 1,78 | 1,76 | -1,12% | 1,76 | 1,79 | 1,77 | 1,76 | 1,80 | 273 | 440.284 |
| 19/11/2024 | 1,81 | 1,78 | -0,56% | 1,78 | 1,82 | 1,79 | 1,78 | 1,82 | 123 | 357.722 |
| 18/11/2024 | 1,80 | 1,79 | -0,56% | 1,79 | 1,84 | 1,80 | 1,78 | 1,83 | 124 | 384.567 |
| 14/11/2024 | 1,80 | 1,80 | 0,00% | 1,80 | 1,83 | 1,81 | 1,80 | 1,82 | 147 | 350.715 |
| 13/11/2024 | 1,86 | 1,80 | -1,64% | 1,80 | 1,87 | 1,82 | 1,80 | 1,84 | 105 | 336.863 |
| 12/11/2024 | 1,82 | 1,83 | +0,55% | 1,81 | 1,86 | 1,82 | 1,83 | 1,86 | 127 | 268.616 |
| 11/11/2024 | 1,80 | 1,82 | -1,09% | 1,80 | 1,87 | 1,83 | 1,82 | 1,85 | 96 | 228.237 |
| 8/11/2024 | 1,84 | 1,84 | -1,08% | 1,80 | 1,86 | 1,82 | 1,82 | 1,85 | 187 | 392.360 |
| 7/11/2024 | 1,93 | 1,86 | -2,62% | 1,85 | 1,95 | 1,88 | 1,85 | 1,89 | 122 | 309.363 |
| 6/11/2024 | 1,86 | 1,91 | -1,55% | 1,85 | 1,93 | 1,90 | 1,91 | 1,95 | 81 | 202.461 |
| 5/11/2024 | 1,90 | 1,94 | +3,74% | 1,87 | 1,94 | 1,91 | 1,92 | 1,94 | 84 | 194.374 |
| 4/11/2024 | 1,82 | 1,87 | +2,75% | 1,80 | 1,90 | 1,85 | 1,87 | 1,90 | 127 | 286.889 |
| 1/11/2024 | 1,87 | 1,82 | -3,70% | 1,79 | 1,91 | 1,83 | 1,79 | 1,84 | 244 | 694.151 |
| 31/10/2024 | 1,91 | 1,89 | -1,05% | 1,88 | 1,93 | 1,90 | 1,88 | 1,89 | 54 | 139.161 |
| 30/10/2024 | 1,87 | 1,91 | +3,24% | 1,87 | 1,94 | 1,91 | 1,90 | 1,91 | 99 | 265.622 |
| 29/10/2024 | 1,85 | 1,85 | 0,00% | 1,84 | 1,89 | 1,85 | 1,85 | 1,87 | 140 | 361.139 |
| 28/10/2024 | 1,83 | 1,85 | -1,07% | 1,83 | 1,87 | 1,85 | 1,85 | 1,87 | 109 | 188.365 |
| 25/10/2024 | 1,87 | 1,87 | -1,06% | 1,86 | 1,90 | 1,86 | 1,87 | 1,88 | 68 | 209.372 |
| 24/10/2024 | 1,90 | 1,89 | +1,07% | 1,84 | 1,90 | 1,86 | 1,88 | 1,90 | 153 | 316.043 |
| 23/10/2024 | 1,90 | 1,87 | 0,00% | 1,87 | 1,90 | 1,88 | 1,87 | 1,90 | 46 | 114.586 |
| 22/10/2024 | 1,89 | 1,87 | 0,00% | 1,87 | 1,90 | 1,87 | 1,87 | 1,90 | 91 | 139.664 |
| 21/10/2024 | 1,94 | 1,87 | -0,53% | 1,87 | 1,94 | 1,89 | 1,87 | 1,91 | 95 | 210.792 |
| 18/10/2024 | 1,93 | 1,88 | -1,57% | 1,88 | 1,94 | 1,90 | 1,88 | 1,92 | 95 | 194.247 |
| 17/10/2024 | 1,91 | 1,91 | +1,06% | 1,87 | 1,92 | 1,89 | 1,90 | 1,91 | 91 | 215.789 |
| 16/10/2024 | 1,92 | 1,89 | -0,53% | 1,88 | 1,92 | 1,90 | 1,89 | 1,92 | 90 | 221.980 |
| 15/10/2024 | 1,90 | 1,90 | +1,06% | 1,88 | 1,93 | 1,90 | 1,88 | 1,90 | 86 | 275.942 |
| 14/10/2024 | 1,88 | 1,88 | 0,00% | 1,86 | 1,92 | 1,88 | 1,88 | 1,92 | 97 | 207.293 |
| 11/10/2024 | 1,86 | 1,88 | +1,08% | 1,86 | 1,89 | 1,87 | 1,88 | 1,90 | 59 | 153.235 |
| 10/10/2024 | 1,89 | 1,86 | 0,00% | 1,85 | 1,89 | 1,87 | 1,87 | 1,88 | 64 | 151.661 |
| 9/10/2024 | 1,88 | 1,86 | -2,11% | 1,86 | 1,88 | 1,87 | 1,86 | 1,88 | 91 | 238.361 |
| 8/10/2024 | 1,90 | 1,90 | 0,00% | 1,86 | 1,94 | 1,90 | 1,88 | 1,90 | 114 | 453.447 |
| 7/10/2024 | 1,91 | 1,90 | -2,06% | 1,89 | 1,93 | 1,90 | 1,90 | 1,92 | 75 | 180.649 |
| 4/10/2024 | 1,93 | 1,94 | +2,11% | 1,87 | 1,95 | 1,91 | 1,91 | 1,94 | 85 | 267.741 |
| 3/10/2024 | 1,91 | 1,90 | -1,55% | 1,90 | 1,98 | 1,92 | 1,90 | 1,93 | 68 | 184.758 |
| 2/10/2024 | 1,90 | 1,93 | +1,58% | 1,88 | 1,98 | 1,95 | 1,92 | 1,95 | 95 | 301.628 |
| 1/10/2024 | 1,92 | 1,90 | 0,00% | 1,87 | 1,95 | 1,89 | 1,89 | 1,93 | 122 | 437.771 |
| 30/9/2024 | 1,92 | 1,90 | +1,60% | 1,88 | 1,92 | 1,88 | 1,89 | 1,90 | 94 | 327.781 |
| 26/9/2024 | 1,90 | 1,87 | +0,54% | 1,87 | 1,91 | 1,88 | 1,88 | 1,90 | 72 | 251.927 |
| 25/9/2024 | 1,88 | 1,86 | -1,06% | 1,84 | 1,91 | 1,87 | 1,86 | 1,90 | 126 | 518.138 |
| 24/9/2024 | 1,88 | 1,88 | +1,08% | 1,86 | 1,92 | 1,88 | 1,88 | 1,91 | 73 | 331.728 |
| 23/9/2024 | 1,90 | 1,86 | -3,13% | 1,86 | 1,91 | 1,88 | 1,86 | 1,88 | 141 | 531.131 |
| 20/9/2024 | 1,99 | 1,92 | -2,04% | 1,87 | 1,99 | 1,90 | 1,89 | 1,92 | 239 | 805.466 |
| 19/9/2024 | 2,00 | 1,96 | -2,97% | 1,96 | 2,03 | 1,99 | 1,96 | 2,00 | 122 | 458.264 |
| 18/9/2024 | 2,03 | 2,02 | -0,49% | 2,00 | 2,07 | 2,02 | 2,00 | 2,02 | 126 | 591.965 |
| 17/9/2024 | 2,05 | 2,03 | 0,00% | 2,00 | 2,05 | 2,02 | 2,01 | 2,04 | 83 | 315.801 |
| 16/9/2024 | 1,98 | 2,03 | 0,00% | 1,97 | 2,05 | 2,02 | 2,02 | 2,03 | 76 | 193.158 |
| 13/9/2024 | 1,99 | 2,03 | +1,00% | 1,99 | 2,05 | 2,01 | 2,01 | 2,03 | 69 | 280.872 |
| 12/9/2024 | 2,05 | 2,01 | +0,50% | 1,98 | 2,05 | 1,99 | 1,98 | 2,01 | 114 | 314.780 |
| 11/9/2024 | 1,99 | 2,00 | +1,52% | 1,97 | 2,03 | 1,99 | 1,99 | 2,02 | 90 | 350.099 |
| 10/9/2024 | 1,98 | 1,97 | -1,50% | 1,96 | 2,00 | 1,97 | 1,97 | 1,98 | 228 | 485.673 |
| 9/9/2024 | 2,07 | 2,00 | -1,96% | 1,99 | 2,07 | 2,00 | 1,99 | 2,00 | 235 | 763.314 |
| 6/9/2024 | 2,08 | 2,04 | -2,39% | 2,01 | 2,11 | 2,05 | 2,01 | 2,04 | 210 | 621.286 |
| 5/9/2024 | 2,06 | 2,09 | 0,00% | 2,06 | 2,10 | 2,08 | 2,07 | 2,09 | 76 | 295.832 |
| 4/9/2024 | 2,06 | 2,09 | +1,46% | 2,05 | 2,09 | 2,06 | 2,08 | 2,09 | 83 | 238.095 |
| 3/9/2024 | 2,12 | 2,06 | -1,90% | 2,04 | 2,12 | 2,06 | 2,04 | 2,06 | 126 | 475.057 |
| 2/9/2024 | 2,10 | 2,10 | +1,94% | 2,05 | 2,10 | 2,07 | 2,07 | 2,10 | 119 | 413.890 |
| 30/8/2024 | 2,12 | 2,06 | -2,37% | 2,06 | 2,12 | 2,08 | 2,06 | 2,09 | 153 | 512.206 |
| 29/8/2024 | 2,18 | 2,11 | -1,40% | 2,11 | 2,18 | 2,11 | 2,11 | 2,13 | 175 | 573.561 |
| 28/8/2024 | 2,14 | 2,14 | -0,47% | 2,13 | 2,16 | 2,14 | 2,14 | 2,16 | 87 | 356.810 |
| 27/8/2024 | 2,19 | 2,15 | -0,46% | 2,12 | 2,19 | 2,14 | 2,14 | 2,17 | 78 | 297.444 |
| 26/8/2024 | 2,13 | 2,16 | -0,92% | 2,12 | 2,19 | 2,14 | 2,14 | 2,17 | 98 | 449.101 |
| 23/8/2024 | 2,14 | 2,18 | +1,87% | 2,12 | 2,19 | 2,15 | 2,15 | 2,18 | 94 | 320.472 |
| 22/8/2024 | 2,15 | 2,14 | -0,47% | 2,12 | 2,17 | 2,13 | 2,12 | 2,14 | 127 | 389.923 |
| 21/8/2024 | 2,27 | 2,15 | -1,83% | 2,15 | 2,27 | 2,18 | 2,15 | 2,19 | 109 | 369.427 |
| 20/8/2024 | 2,23 | 2,19 | -2,67% | 2,17 | 2,26 | 2,21 | 2,19 | 2,22 | 94 | 375.526 |
| 19/8/2024 | 2,17 | 2,25 | +5,14% | 2,11 | 2,25 | 2,19 | 2,22 | 2,24 | 131 | 507.082 |
| 16/8/2024 | 2,15 | 2,14 | -0,93% | 2,12 | 2,18 | 2,14 | 2,11 | 2,14 | 153 | 430.732 |
| 15/8/2024 | 2,21 | 2,16 | -2,26% | 2,16 | 2,21 | 2,18 | 2,16 | 2,20 | 141 | 329.191 |
| 14/8/2024 | 2,31 | 2,21 | -2,64% | 2,18 | 2,31 | 2,21 | 2,19 | 2,21 | 201 | 637.402 |
| 13/8/2024 | 2,28 | 2,27 | 0,00% | 2,26 | 2,31 | 2,28 | 2,26 | 2,32 | 76 | 244.522 |
| 12/8/2024 | 2,32 | 2,27 | -0,87% | 2,27 | 2,37 | 2,30 | 2,27 | 2,30 | 98 | 318.203 |
| 9/8/2024 | 2,35 | 2,29 | -1,29% | 2,28 | 2,38 | 2,34 | 2,29 | 2,31 | 81 | 279.816 |
| 8/8/2024 | 2,25 | 2,32 | +3,11% | 2,24 | 2,32 | 2,28 | 2,27 | 2,32 | 86 | 291.431 |
| 7/8/2024 | 2,17 | 2,25 | +4,17% | 2,16 | 2,25 | 2,22 | 2,24 | 2,26 | 62 | 187.278 |
| 6/8/2024 | 2,19 | 2,16 | -0,46% | 2,15 | 2,19 | 2,17 | 2,16 | 2,20 | 67 | 168.729 |
| 5/8/2024 | 2,16 | 2,17 | -1,36% | 2,11 | 2,19 | 2,15 | 2,17 | 2,19 | 127 | 347.657 |
| 2/8/2024 | 2,19 | 2,20 | +0,92% | 2,17 | 2,24 | 2,20 | 2,18 | 2,23 | 64 | 260.217 |
| 1/8/2024 | 2,18 | 2,18 | -1,36% | 2,18 | 2,27 | 2,21 | 2,18 | 2,23 | 92 | 263.663 |
| 31/7/2024 | 2,24 | 2,21 | -1,34% | 2,21 | 2,33 | 2,25 | 2,20 | 2,25 | 71 | 325.626 |
| 30/7/2024 | 2,27 | 2,24 | -1,75% | 2,18 | 2,27 | 2,20 | 2,21 | 2,24 | 96 | 253.409 |
| 29/7/2024 | 2,29 | 2,28 | +0,88% | 2,25 | 2,32 | 2,27 | 2,24 | 2,25 | 58 | 237.936 |
| 26/7/2024 | 2,22 | 2,26 | +1,80% | 2,22 | 2,30 | 2,26 | 2,25 | 2,28 | 54 | 171.157 |
| 25/7/2024 | 2,23 | 2,22 | -2,20% | 2,22 | 2,28 | 2,25 | 2,22 | 2,26 | 87 | 202.127 |
| 24/7/2024 | 2,31 | 2,27 | -2,58% | 2,23 | 2,31 | 2,25 | 2,23 | 2,27 | 77 | 297.257 |
| 23/7/2024 | 2,32 | 2,33 | -1,69% | 2,30 | 2,36 | 2,32 | 2,30 | 2,33 | 86 | 262.258 |
| 22/7/2024 | 2,21 | 2,37 | +4,41% | 2,21 | 2,39 | 2,32 | 2,33 | 2,37 | 109 | 338.461 |
| 19/7/2024 | 2,30 | 2,27 | -0,87% | 2,23 | 2,30 | 2,25 | 2,24 | 2,27 | 54 | 240.885 |
| 18/7/2024 | 2,42 | 2,29 | -2,97% | 2,25 | 2,42 | 2,30 | 2,27 | 2,30 | 110 | 396.934 |
| 17/7/2024 | 2,32 | 2,36 | -1,67% | 2,32 | 2,42 | 2,38 | 2,36 | 2,41 | 68 | 211.151 |
| 16/7/2024 | 2,28 | 2,40 | +3,45% | 2,28 | 2,45 | 2,39 | 2,35 | 2,40 | 126 | 542.669 |
| 15/7/2024 | 2,41 | 2,32 | -0,43% | 2,29 | 2,41 | 2,31 | 2,28 | 2,30 | 102 | 345.667 |
| 12/7/2024 | 2,36 | 2,33 | -3,72% | 2,32 | 2,38 | 2,33 | 2,33 | 2,35 | 94 | 364.776 |
| 11/7/2024 | 2,31 | 2,42 | +8,04% | 2,31 | 2,42 | 2,36 | 2,34 | 2,42 | 169 | 556.592 |
| 10/7/2024 | 2,26 | 2,24 | +1,82% | 2,24 | 2,31 | 2,27 | 2,24 | 2,30 | 99 | 350.594 |
| 9/7/2024 | 2,22 | 2,20 | -0,90% | 2,19 | 2,27 | 2,21 | 2,19 | 2,24 | 75 | 248.145 |
| 8/7/2024 | 2,29 | 2,22 | -1,77% | 2,22 | 2,29 | 2,24 | 2,22 | 2,27 | 82 | 233.776 |
| 5/7/2024 | 2,24 | 2,26 | +3,20% | 2,19 | 2,27 | 2,23 | 2,22 | 2,27 | 90 | 340.093 |
| 4/7/2024 | 2,14 | 2,19 | +4,78% | 2,14 | 2,24 | 2,20 | 2,19 | 2,22 | 79 | 267.013 |
| 3/7/2024 | 2,04 | 2,09 | +2,96% | 2,04 | 2,15 | 2,10 | 2,09 | 2,13 | 130 | 394.054 |
| 2/7/2024 | 2,05 | 2,03 | -0,98% | 2,03 | 2,07 | 2,04 | 2,03 | 2,05 | 117 | 301.958 |
| 1/7/2024 | 2,09 | 2,05 | -0,49% | 2,05 | 2,10 | 2,08 | 2,05 | 2,07 | 105 | 320.410 |
| 28/6/2024 | 2,07 | 2,06 | 0,00% | 2,06 | 2,12 | 2,08 | 2,06 | 2,09 | 108 | 346.510 |
| 27/6/2024 | 2,05 | 2,06 | 0,00% | 2,02 | 2,08 | 2,04 | 2,06 | 2,09 | 187 | 574.225 |
| 26/6/2024 | 2,06 | 2,06 | -0,48% | 2,03 | 2,07 | 2,04 | 2,04 | 2,06 | 132 | 330.689 |
| 25/6/2024 | 2,13 | 2,07 | -0,96% | 2,07 | 2,13 | 2,09 | 2,07 | 2,09 | 96 | 243.680 |
| 24/6/2024 | 2,07 | 2,09 | +2,45% | 2,07 | 2,12 | 2,10 | 2,08 | 2,12 | 84 | 363.116 |
| 21/6/2024 | 2,06 | 2,04 | -1,45% | 2,04 | 2,11 | 2,06 | 2,04 | 2,08 | 110 | 501.531 |
| 20/6/2024 | 2,08 | 2,07 | +0,98% | 2,04 | 2,13 | 2,07 | 2,07 | 2,10 | 90 | 293.531 |
| 19/6/2024 | 2,05 | 2,05 | -0,97% | 2,05 | 2,08 | 2,06 | 2,05 | 2,08 | 84 | 199.293 |
| 18/6/2024 | 2,07 | 2,07 | +0,49% | 2,05 | 2,09 | 2,06 | 2,05 | 2,07 | 99 | 322.001 |
| 17/6/2024 | 2,15 | 2,06 | -3,74% | 2,06 | 2,15 | 2,10 | 2,06 | 2,09 | 202 | 518.543 |
| 14/6/2024 | 2,16 | 2,14 | 0,00% | 2,13 | 2,18 | 2,15 | 2,14 | 2,17 | 77 | 292.998 |
| 13/6/2024 | 2,17 | 2,14 | -0,93% | 2,14 | 2,19 | 2,16 | 2,14 | 2,15 | 115 | 432.333 |
| 12/6/2024 | 2,24 | 2,16 | -1,82% | 2,15 | 2,27 | 2,18 | 2,16 | 2,19 | 123 | 406.725 |
| 11/6/2024 | 2,18 | 2,20 | +1,85% | 2,17 | 2,24 | 2,19 | 2,20 | 2,24 | 65 | 278.496 |
| 10/6/2024 | 2,25 | 2,16 | -3,57% | 2,16 | 2,25 | 2,19 | 2,16 | 2,19 | 181 | 639.218 |
| 7/6/2024 | 2,30 | 2,24 | -0,88% | 2,22 | 2,30 | 2,25 | 2,24 | 2,25 | 189 | 604.338 |
| 6/6/2024 | 2,29 | 2,26 | 0,00% | 2,26 | 2,31 | 2,28 | 2,26 | 2,31 | 89 | 299.427 |
| 5/6/2024 | 2,31 | 2,26 | -0,88% | 2,25 | 2,33 | 2,28 | 2,26 | 2,28 | 148 | 429.790 |
| 4/6/2024 | 2,35 | 2,28 | -2,98% | 2,27 | 2,35 | 2,29 | 2,28 | 2,31 | 115 | 412.480 |
| 3/6/2024 | 2,30 | 2,35 | +2,17% | 2,26 | 2,35 | 2,29 | 2,30 | 2,35 | 193 | 524.612 |
| 31/5/2024 | 2,32 | 2,30 | -0,86% | 2,30 | 2,36 | 2,32 | 2,30 | 2,36 | 167 | 665.208 |
| 29/5/2024 | 2,38 | 2,32 | -2,52% | 2,32 | 2,39 | 2,35 | 2,32 | 2,39 | 136 | 446.062 |
| 28/5/2024 | 2,45 | 2,38 | -2,06% | 2,38 | 2,48 | 2,42 | 2,38 | 2,44 | 97 | 328.393 |
| 27/5/2024 | 2,40 | 2,43 | +2,10% | 2,38 | 2,43 | 2,40 | 2,41 | 2,45 | 98 | 326.748 |
| 24/5/2024 | 2,36 | 2,38 | +0,42% | 2,36 | 2,41 | 2,38 | 2,38 | 2,40 | 100 | 417.139 |
| 23/5/2024 | 2,46 | 2,37 | -3,27% | 2,28 | 2,46 | 2,34 | 2,33 | 2,39 | 294 | 1.009.407 |
| 22/5/2024 | 2,53 | 2,45 | -2,78% | 2,45 | 2,57 | 2,49 | 2,45 | 2,50 | 222 | 846.915 |
| 21/5/2024 | 2,56 | 2,52 | -1,18% | 2,52 | 2,58 | 2,54 | 2,52 | 2,58 | 126 | 468.002 |
| 20/5/2024 | 2,60 | 2,55 | -1,92% | 2,52 | 2,60 | 2,56 | 2,54 | 2,59 | 207 | 690.573 |
| 17/5/2024 | 2,64 | 2,60 | -0,38% | 2,56 | 2,64 | 2,58 | 2,57 | 2,60 | 193 | 623.049 |
| 16/5/2024 | 2,68 | 2,61 | -2,25% | 2,58 | 2,68 | 2,62 | 2,61 | 2,64 | 201 | 778.481 |
| 15/5/2024 | 2,70 | 2,67 | +0,75% | 2,67 | 2,76 | 2,69 | 2,66 | 2,75 | 136 | 535.768 |
| 14/5/2024 | 2,61 | 2,65 | -0,75% | 2,61 | 2,68 | 2,65 | 2,65 | 2,69 | 53 | 193.586 |
| 13/5/2024 | 2,67 | 2,67 | -0,37% | 2,63 | 2,70 | 2,65 | 2,63 | 2,66 | 84 | 382.746 |
| 10/5/2024 | 2,75 | 2,68 | -1,83% | 2,66 | 2,75 | 2,69 | 2,67 | 2,68 | 64 | 370.443 |
| 9/5/2024 | 2,85 | 2,73 | -1,44% | 2,71 | 2,85 | 2,73 | 2,73 | 2,78 | 57 | 191.589 |
| 8/5/2024 | 2,83 | 2,77 | -1,42% | 2,76 | 2,83 | 2,78 | 2,76 | 2,80 | 67 | 373.759 |
| 7/5/2024 | 2,87 | 2,81 | -2,43% | 2,66 | 2,90 | 2,84 | 2,76 | 2,83 | 81 | 326.410 |
| 6/5/2024 | 2,87 | 2,88 | +0,35% | 2,84 | 2,96 | 2,89 | 2,84 | 2,89 | 95 | 443.193 |
| 3/5/2024 | 2,77 | 2,87 | +4,36% | 2,76 | 2,87 | 2,82 | 2,80 | 2,87 | 90 | 471.803 |
| 2/5/2024 | 2,74 | 2,75 | 0,00% | 2,66 | 2,75 | 2,70 | 2,70 | 2,75 | 97 | 438.628 |
| 30/4/2024 | 2,86 | 2,75 | -3,51% | 2,75 | 2,86 | 2,79 | 2,75 | 2,81 | 103 | 456.984 |
| 29/4/2024 | 2,78 | 2,85 | +4,01% | 2,77 | 2,86 | 2,81 | 2,83 | 2,85 | 108 | 490.465 |
| 26/4/2024 | 2,67 | 2,74 | +3,40% | 2,67 | 2,78 | 2,75 | 2,73 | 2,77 | 76 | 436.559 |
| 25/4/2024 | 2,62 | 2,65 | -1,85% | 2,62 | 2,72 | 2,67 | 2,64 | 2,71 | 59 | 281.619 |
| 24/4/2024 | 2,71 | 2,70 | 0,00% | 2,66 | 2,74 | 2,70 | 2,70 | 2,74 | 65 | 194.193 |
| 23/4/2024 | 2,67 | 2,70 | +1,50% | 2,64 | 2,75 | 2,69 | 2,70 | 2,73 | 65 | 327.666 |
| 22/4/2024 | 2,60 | 2,66 | +0,76% | 2,60 | 2,71 | 2,66 | 2,66 | 2,69 | 63 | 372.108 |
| 19/4/2024 | 2,63 | 2,64 | +2,72% | 2,60 | 2,66 | 2,61 | 2,60 | 2,64 | 69 | 602.628 |
| 18/4/2024 | 2,64 | 2,57 | -2,65% | 2,57 | 2,66 | 2,60 | 2,57 | 2,62 | 102 | 414.676 |
| 17/4/2024 | 2,68 | 2,64 | -1,12% | 2,62 | 2,72 | 2,64 | 2,64 | 2,65 | 79 | 306.844 |
| 16/4/2024 | 2,65 | 2,67 | +0,75% | 2,60 | 2,72 | 2,65 | 2,64 | 2,67 | 69 | 290.467 |
| 15/4/2024 | 2,79 | 2,65 | -5,69% | 2,65 | 2,79 | 2,70 | 2,65 | 2,69 | 169 | 548.891 |
| 12/4/2024 | 2,87 | 2,81 | -3,10% | 2,75 | 2,87 | 2,81 | 2,77 | 2,83 | 151 | 485.263 |
| 11/4/2024 | 2,89 | 2,90 | +0,69% | 2,85 | 2,91 | 2,88 | 2,87 | 2,91 | 62 | 300.584 |
| 10/4/2024 | 2,93 | 2,88 | -3,03% | 2,86 | 2,95 | 2,90 | 2,88 | 2,91 | 76 | 294.732 |
| 9/4/2024 | 2,95 | 2,97 | +1,37% | 2,93 | 2,99 | 2,95 | 2,94 | 2,97 | 70 | 443.723 |
| 8/4/2024 | 2,88 | 2,93 | +1,03% | 2,88 | 2,97 | 2,91 | 2,89 | 2,93 | 98 | 433.167 |
| 5/4/2024 | 2,93 | 2,90 | -2,03% | 2,85 | 2,93 | 2,88 | 2,90 | 2,93 | 99 | 335.057 |
| 4/4/2024 | 2,96 | 2,96 | +1,72% | 2,92 | 3,02 | 2,97 | 2,91 | 2,96 | 74 | 331.417 |
| 3/4/2024 | 2,95 | 2,91 | -3,32% | 2,90 | 2,99 | 2,93 | 2,91 | 2,98 | 106 | 362.742 |
| 2/4/2024 | 2,92 | 3,01 | +1,35% | 2,92 | 3,01 | 2,97 | 2,95 | 3,01 | 116 | 520.706 |
| 1/4/2024 | 3,01 | 2,97 | -1,00% | 2,95 | 3,25 | 3,13 | 2,97 | 3,00 | 370 | 1.718.971 |
| 28/3/2024 | 2,99 | 3,00 | +2,39% | 2,94 | 3,09 | 3,02 | 3,00 | 3,06 | 172 | 881.927 |
| 27/3/2024 | 2,81 | 2,93 | +5,40% | 2,81 | 2,96 | 2,90 | 2,93 | 2,97 | 134 | 808.612 |
| 26/3/2024 | 2,81 | 2,78 | -1,42% | 2,78 | 2,85 | 2,81 | 2,78 | 2,84 | 68 | 274.321 |
| 25/3/2024 | 2,81 | 2,82 | -1,74% | 2,80 | 2,90 | 2,84 | 2,82 | 2,85 | 69 | 300.336 |
| 22/3/2024 | 2,93 | 2,87 | -1,71% | 2,86 | 2,96 | 2,89 | 2,87 | 2,93 | 76 | 475.803 |
| 21/3/2024 | 3,00 | 2,92 | -1,68% | 2,92 | 3,04 | 2,97 | 2,92 | 2,99 | 102 | 559.592 |
| 20/3/2024 | 2,75 | 2,97 | +8,00% | 2,74 | 2,99 | 2,86 | 2,94 | 3,00 | 126 | 614.768 |
| 19/3/2024 | 2,75 | 2,75 | -1,79% | 2,73 | 2,80 | 2,75 | 2,75 | 2,79 | 95 | 466.981 |
| 18/3/2024 | 2,79 | 2,80 | -1,41% | 2,75 | 2,81 | 2,76 | 2,76 | 2,77 | 87 | 343.647 |
| 15/3/2024 | 2,89 | 2,84 | -1,39% | 2,76 | 2,89 | 2,80 | 2,76 | 2,84 | 82 | 339.705 |
| 14/3/2024 | 2,89 | 2,88 | 0,00% | 2,84 | 2,93 | 2,87 | 2,84 | 2,88 | 92 | 414.609 |
| 13/3/2024 | 2,78 | 2,88 | +4,35% | 2,76 | 2,89 | 2,84 | 2,84 | 2,88 | 105 | 453.697 |
| 12/3/2024 | 2,72 | 2,76 | +1,10% | 2,72 | 2,80 | 2,76 | 2,76 | 2,79 | 70 | 377.309 |
| 11/3/2024 | 2,76 | 2,73 | -0,73% | 2,73 | 2,78 | 2,75 | 2,73 | 2,76 | 66 | 280.022 |
| 8/3/2024 | 2,76 | 2,75 | -0,36% | 2,71 | 2,80 | 2,75 | 0,00 | 0,00 | 83 | 353.738 |
| 7/3/2024 | 2,83 | 2,76 | -2,13% | 2,76 | 2,85 | 2,79 | 2,76 | 2,79 | 142 | 485.284 |
| 6/3/2024 | 2,87 | 2,82 | -1,40% | 2,78 | 2,90 | 2,82 | 2,78 | 2,82 | 156 | 680.912 |
| 5/3/2024 | 2,90 | 2,86 | -4,03% | 2,84 | 3,00 | 2,91 | 2,85 | 2,89 | 161 | 683.393 |
| 4/3/2024 | 3,04 | 2,98 | -1,65% | 2,95 | 3,10 | 3,02 | 2,95 | 2,98 | 120 | 781.562 |
| 1/3/2024 | 2,91 | 3,03 | +4,48% | 2,90 | 3,04 | 2,97 | 2,99 | 3,03 | 130 | 616.958 |
| 29/2/2024 | 2,97 | 2,90 | -2,03% | 2,88 | 2,97 | 2,91 | 2,91 | 2,93 | 105 | 599.558 |
| 28/2/2024 | 2,91 | 2,96 | +0,34% | 2,91 | 2,99 | 2,96 | 2,95 | 2,98 | 90 | 764.669 |
| 27/2/2024 | 2,89 | 2,95 | +2,08% | 2,89 | 3,00 | 2,97 | 2,95 | 2,98 | 144 | 735.963 |
| 26/2/2024 | 2,78 | 2,89 | +2,48% | 2,78 | 2,94 | 2,90 | 2,88 | 2,92 | 183 | 782.790 |
| 23/2/2024 | 2,85 | 2,82 | -0,35% | 2,79 | 2,88 | 2,83 | 0,00 | 0,00 | 72 | 219.965 |
| 22/2/2024 | 2,78 | 2,83 | +3,28% | 2,74 | 2,86 | 2,80 | 2,84 | 2,85 | 122 | 590.855 |
| 21/2/2024 | 2,77 | 2,74 | -2,14% | 2,72 | 2,77 | 2,73 | 2,71 | 2,74 | 67 | 301.088 |
| 20/2/2024 | 2,61 | 2,80 | +6,87% | 2,59 | 2,80 | 2,69 | 2,69 | 2,80 | 165 | 640.265 |
| 19/2/2024 | 2,63 | 2,62 | -1,50% | 2,58 | 2,65 | 2,60 | 2,60 | 2,62 | 134 | 548.540 |
| 16/2/2024 | 2,75 | 2,66 | +1,14% | 2,63 | 2,75 | 2,65 | 2,66 | 2,67 | 110 | 348.755 |
| 15/2/2024 | 2,69 | 2,63 | -2,23% | 2,63 | 2,73 | 2,68 | 2,63 | 2,71 | 84 | 402.352 |
| 14/2/2024 | 2,67 | 2,69 | +1,51% | 2,63 | 2,70 | 2,66 | 2,66 | 2,69 | 64 | 352.666 |
| 9/2/2024 | 2,62 | 2,65 | +0,38% | 2,62 | 2,71 | 2,66 | 0,00 | 0,00 | 69 | 421.110 |
| 8/2/2024 | 2,68 | 2,64 | -3,30% | 2,64 | 2,76 | 2,68 | 2,64 | 2,72 | 94 | 448.985 |
| 7/2/2024 | 2,79 | 2,73 | 0,00% | 2,71 | 2,79 | 2,73 | 2,73 | 2,79 | 71 | 391.219 |
| 6/2/2024 | 2,69 | 2,73 | +3,41% | 2,69 | 2,77 | 2,74 | 2,73 | 2,78 | 90 | 521.328 |
| 5/2/2024 | 2,62 | 2,64 | +1,93% | 2,60 | 2,71 | 2,66 | 2,64 | 2,69 | 104 | 563.337 |
| 2/2/2024 | 2,58 | 2,59 | +0,78% | 2,58 | 2,69 | 2,63 | 2,59 | 2,69 | 84 | 390.838 |
| 1/2/2024 | 2,68 | 2,57 | -1,91% | 2,56 | 2,68 | 2,60 | 2,57 | 2,64 | 151 | 600.755 |
| 31/1/2024 | 2,65 | 2,62 | -0,38% | 2,60 | 2,71 | 2,68 | 2,62 | 2,69 | 122 | 542.944 |
| 30/1/2024 | 2,58 | 2,63 | +1,54% | 2,56 | 2,63 | 2,58 | 2,60 | 2,64 | 108 | 467.393 |
| 29/1/2024 | 2,68 | 2,59 | -4,43% | 2,59 | 2,69 | 2,64 | 2,59 | 2,65 | 141 | 559.669 |
| 26/1/2024 | 2,66 | 2,71 | +0,37% | 2,63 | 2,73 | 2,67 | 2,66 | 2,72 | 214 | 611.172 |
| 25/1/2024 | 2,69 | 2,70 | +0,37% | 2,67 | 2,81 | 2,71 | 2,68 | 2,70 | 127 | 569.632 |
| 24/1/2024 | 2,77 | 2,69 | -1,47% | 2,69 | 2,80 | 2,74 | 2,69 | 2,72 | 131 | 491.363 |
| 23/1/2024 | 2,72 | 2,73 | +2,25% | 2,69 | 2,75 | 2,71 | 2,69 | 2,74 | 96 | 357.216 |
| 22/1/2024 | 2,75 | 2,67 | -3,26% | 2,66 | 2,78 | 2,72 | 2,67 | 2,73 | 168 | 692.848 |
| 19/1/2024 | 2,82 | 2,76 | +1,10% | 2,66 | 2,82 | 2,72 | 2,74 | 2,80 | 192 | 660.801 |
| 18/1/2024 | 2,89 | 2,73 | -4,21% | 2,71 | 2,93 | 2,78 | 2,73 | 2,80 | 302 | 1.117.610 |
| 17/1/2024 | 2,87 | 2,85 | +1,42% | 2,79 | 2,88 | 2,84 | 2,84 | 2,89 | 129 | 729.651 |
| 16/1/2024 | 2,95 | 2,81 | -3,44% | 2,81 | 2,98 | 2,90 | 2,81 | 2,86 | 255 | 1.167.986 |
| 15/1/2024 | 2,85 | 2,91 | -0,34% | 2,83 | 3,01 | 2,88 | 2,87 | 2,94 | 147 | 634.380 |
| 12/1/2024 | 2,98 | 2,92 | -1,35% | 2,86 | 3,01 | 2,91 | 2,89 | 2,92 | 145 | 1.007.540 |
| 11/1/2024 | 3,10 | 2,96 | -2,31% | 2,91 | 3,10 | 2,95 | 2,91 | 2,96 | 208 | 758.989 |
| 10/1/2024 | 3,08 | 3,03 | -1,94% | 2,98 | 3,08 | 3,02 | 3,00 | 3,03 | 103 | 459.893 |
| 9/1/2024 | 3,15 | 3,09 | 0,00% | 3,05 | 3,16 | 3,08 | 3,06 | 3,09 | 88 | 438.624 |
| 8/1/2024 | 3,13 | 3,09 | +0,32% | 2,96 | 3,14 | 3,03 | 3,09 | 3,15 | 175 | 967.536 |
| 5/1/2024 | 3,14 | 3,08 | -2,22% | 3,05 | 3,19 | 3,10 | 3,06 | 3,09 | 161 | 852.389 |
| 4/1/2024 | 3,33 | 3,15 | -4,55% | 3,11 | 3,33 | 3,19 | 3,12 | 3,18 | 172 | 930.528 |
| 3/1/2024 | 3,32 | 3,30 | -0,60% | 3,22 | 3,36 | 3,29 | 3,30 | 3,32 | 123 | 811.976 |
| 2/1/2024 | 3,53 | 3,32 | -1,78% | 3,27 | 3,53 | 3,34 | 3,30 | 3,32 | 258 | 1.602.040 |
| 28/12/2023 | 3,47 | 3,38 | -0,88% | 3,35 | 3,63 | 3,50 | 3,38 | 3,50 | 225 | 2.071.121 |
| 27/12/2023 | 3,32 | 3,41 | +0,89% | 3,24 | 3,45 | 3,37 | 3,41 | 3,45 | 157 | 922.964 |
| 26/12/2023 | 3,35 | 3,38 | +2,74% | 3,28 | 3,43 | 3,36 | 3,37 | 3,43 | 176 | 1.058.114 |
| 22/12/2023 | 3,24 | 3,29 | +4,11% | 3,21 | 3,39 | 3,31 | 3,29 | 3,37 | 196 | 1.061.633 |
| 21/12/2023 | 3,07 | 3,16 | +1,28% | 3,07 | 3,24 | 3,18 | 3,16 | 3,24 | 209 | 958.871 |
| 20/12/2023 | 3,02 | 3,12 | +2,30% | 3,02 | 3,15 | 3,09 | 3,07 | 3,12 | 81 | 573.634 |
| 19/12/2023 | 3,00 | 3,05 | +1,33% | 3,00 | 3,11 | 3,05 | 3,00 | 3,07 | 124 | 526.689 |
| 18/12/2023 | 3,02 | 3,01 | -1,63% | 3,01 | 3,13 | 3,06 | 3,01 | 3,08 | 119 | 771.731 |
| 15/12/2023 | 3,17 | 3,06 | -1,29% | 3,03 | 3,17 | 3,09 | 3,06 | 3,09 | 82 | 455.852 |
| 14/12/2023 | 3,04 | 3,10 | +1,31% | 3,04 | 3,25 | 3,14 | 3,10 | 3,14 | 403 | 1.376.634 |
| 13/12/2023 | 2,93 | 3,06 | +4,44% | 2,90 | 3,06 | 2,98 | 3,04 | 3,05 | 94 | 408.973 |
| 12/12/2023 | 2,85 | 2,93 | +3,17% | 2,85 | 2,97 | 2,91 | 2,94 | 2,95 | 80 | 461.011 |
| 11/12/2023 | 2,89 | 2,84 | -1,73% | 2,84 | 2,95 | 2,87 | 2,84 | 2,90 | 92 | 462.118 |
| 8/12/2023 | 3,00 | 2,89 | -3,02% | 2,85 | 3,00 | 2,89 | 2,89 | 2,94 | 115 | 611.961 |
| 7/12/2023 | 2,98 | 2,98 | +2,05% | 2,93 | 3,02 | 2,95 | 2,94 | 2,99 | 70 | 293.015 |
| 6/12/2023 | 2,97 | 2,92 | 0,00% | 2,92 | 3,03 | 2,98 | 2,92 | 2,97 | 99 | 483.158 |
| 5/12/2023 | 2,87 | 2,92 | -1,35% | 2,87 | 3,02 | 2,94 | 2,92 | 3,00 | 138 | 590.330 |
| 4/12/2023 | 3,00 | 2,96 | -1,33% | 2,91 | 3,01 | 2,96 | 2,91 | 2,95 | 87 | 393.383 |
| 1/12/2023 | 2,93 | 3,00 | +4,90% | 2,87 | 3,02 | 2,95 | 2,93 | 3,00 | 65 | 369.932 |
| 30/11/2023 | 2,90 | 2,86 | 0,00% | 2,85 | 2,95 | 2,90 | 2,86 | 2,95 | 81 | 426.340 |
| 29/11/2023 | 2,96 | 2,86 | -1,72% | 2,86 | 3,04 | 2,95 | 2,86 | 2,94 | 105 | 539.974 |
| 28/11/2023 | 2,84 | 2,91 | +3,93% | 2,82 | 2,97 | 2,90 | 2,91 | 2,96 | 115 | 550.491 |
| 27/11/2023 | 2,81 | 2,80 | -1,41% | 2,79 | 2,86 | 2,81 | 2,80 | 2,84 | 90 | 345.519 |
| 24/11/2023 | 2,83 | 2,84 | -3,73% | 2,83 | 2,98 | 2,87 | 2,83 | 2,89 | 90 | 469.087 |
| 23/11/2023 | 2,95 | 2,95 | -1,34% | 2,91 | 3,02 | 2,97 | 2,96 | 3,01 | 70 | 382.161 |
| 22/11/2023 | 3,03 | 2,99 | +0,67% | 2,93 | 3,06 | 3,01 | 2,95 | 2,99 | 87 | 507.113 |
| 21/11/2023 | 3,06 | 2,97 | -1,00% | 2,91 | 3,06 | 2,97 | 2,89 | 2,98 | 74 | 335.341 |
| 20/11/2023 | 2,93 | 3,00 | +2,39% | 2,91 | 3,05 | 3,00 | 3,00 | 3,05 | 116 | 583.402 |
| 17/11/2023 | 3,02 | 2,93 | -2,66% | 2,92 | 3,04 | 2,97 | 2,93 | 2,99 | 98 | 545.271 |
| 16/11/2023 | 2,90 | 3,01 | +5,61% | 2,88 | 3,01 | 2,93 | 3,00 | 3,01 | 156 | 975.976 |
| 14/11/2023 | 2,80 | 2,85 | +2,52% | 2,76 | 2,95 | 2,86 | 2,85 | 2,87 | 368 | 917.167 |
| 13/11/2023 | 2,83 | 2,78 | -1,77% | 2,75 | 2,86 | 2,78 | 2,78 | 2,80 | 85 | 389.885 |
| 10/11/2023 | 2,55 | 2,83 | +8,02% | 2,53 | 2,86 | 2,79 | 2,82 | 2,84 | 215 | 853.561 |
| 9/11/2023 | 2,70 | 2,62 | -3,32% | 2,57 | 2,72 | 2,63 | 2,57 | 2,62 | 135 | 584.134 |
| 8/11/2023 | 2,80 | 2,71 | -1,09% | 2,67 | 2,83 | 2,74 | 2,67 | 2,74 | 186 | 1.109.941 |
| 7/11/2023 | 2,68 | 2,74 | +3,79% | 2,60 | 2,78 | 2,70 | 2,75 | 2,79 | 107 | 464.692 |
| 6/11/2023 | 2,64 | 2,64 | +1,15% | 2,61 | 2,72 | 2,67 | 2,62 | 2,68 | 102 | 432.434 |
| 3/11/2023 | 2,48 | 2,61 | +8,30% | 2,48 | 2,67 | 2,58 | 2,64 | 2,65 | 242 | 765.211 |
| 1/11/2023 | 2,31 | 2,41 | +4,33% | 2,31 | 2,43 | 2,37 | 2,40 | 2,44 | 69 | 285.974 |
| 31/10/2023 | 2,39 | 2,31 | -2,53% | 2,27 | 2,49 | 2,32 | 2,31 | 2,35 | 122 | 458.158 |
| 30/10/2023 | 2,41 | 2,37 | -1,66% | 2,29 | 2,42 | 2,33 | 2,32 | 2,39 | 172 | 629.644 |
| 27/10/2023 | 2,53 | 2,41 | -3,60% | 2,39 | 2,54 | 2,45 | 2,40 | 2,44 | 88 | 331.965 |
| 26/10/2023 | 2,38 | 2,50 | +5,49% | 2,38 | 2,54 | 2,47 | 2,52 | 2,53 | 107 | 447.629 |
| 25/10/2023 | 2,42 | 2,37 | 0,00% | 2,37 | 2,47 | 2,40 | 2,37 | 2,43 | 67 | 293.225 |
| 24/10/2023 | 2,40 | 2,37 | -0,84% | 2,35 | 2,43 | 2,38 | 2,37 | 2,42 | 73 | 307.982 |
| 23/10/2023 | 2,29 | 2,39 | +4,37% | 2,27 | 2,43 | 2,35 | 2,39 | 2,40 | 97 | 414.170 |
| 20/10/2023 | 2,32 | 2,29 | -3,78% | 2,27 | 2,34 | 2,29 | 2,28 | 2,34 | 126 | 481.408 |
| 19/10/2023 | 2,32 | 2,38 | +2,15% | 2,29 | 2,40 | 2,35 | 2,34 | 2,35 | 115 | 491.054 |
| 18/10/2023 | 2,40 | 2,33 | -1,69% | 2,32 | 2,40 | 2,34 | 2,33 | 2,36 | 119 | 377.970 |
| 17/10/2023 | 2,39 | 2,37 | -2,07% | 2,35 | 2,45 | 2,39 | 2,37 | 2,41 | 79 | 327.590 |
| 16/10/2023 | 2,40 | 2,42 | +0,83% | 2,37 | 2,46 | 2,41 | 2,39 | 2,42 | 95 | 300.415 |
| 13/10/2023 | 2,48 | 2,40 | -4,76% | 2,40 | 2,48 | 2,44 | 2,40 | 2,46 | 134 | 344.753 |
| 11/10/2023 | 2,54 | 2,52 | +0,80% | 2,46 | 2,58 | 2,51 | 2,48 | 2,52 | 90 | 337.781 |
| 10/10/2023 | 2,39 | 2,50 | +5,49% | 2,39 | 2,53 | 2,48 | 2,50 | 2,54 | 84 | 311.942 |
| 9/10/2023 | 2,38 | 2,37 | -1,25% | 2,31 | 2,45 | 2,35 | 2,37 | 2,45 | 109 | 394.915 |
| 6/10/2023 | 2,43 | 2,40 | -2,83% | 2,24 | 2,43 | 2,34 | 2,40 | 2,41 | 197 | 694.845 |
| 5/10/2023 | 2,47 | 2,47 | 0,00% | 2,41 | 2,52 | 2,45 | 2,42 | 2,47 | 134 | 554.913 |
| 4/10/2023 | 2,48 | 2,47 | +1,23% | 2,45 | 2,53 | 2,48 | 2,45 | 2,50 | 100 | 334.401 |
| 3/10/2023 | 2,52 | 2,44 | -3,94% | 2,44 | 2,55 | 2,49 | 2,44 | 2,49 | 303 | 597.156 |
| 2/10/2023 | 2,64 | 2,54 | -5,93% | 2,50 | 2,64 | 2,52 | 2,54 | 2,56 | 1.515 | 988.896 |
| 29/9/2023 | 2,65 | 2,70 | +2,66% | 2,62 | 2,72 | 2,66 | 2,66 | 2,70 | 217 | 789.452 |
| 28/9/2023 | 2,53 | 2,63 | +2,73% | 2,50 | 2,63 | 2,56 | 2,58 | 2,63 | 67 | 241.809 |
| 27/9/2023 | 2,56 | 2,56 | +1,59% | 2,46 | 2,59 | 2,52 | 2,52 | 2,55 | 139 | 441.563 |
| 26/9/2023 | 2,62 | 2,52 | -3,08% | 2,51 | 2,63 | 2,56 | 2,52 | 2,56 | 120 | 301.045 |
| 25/9/2023 | 2,60 | 2,60 | -1,52% | 2,52 | 2,63 | 2,56 | 2,60 | 2,64 | 141 | 510.401 |
| 22/9/2023 | 2,75 | 2,64 | -2,58% | 2,58 | 2,75 | 2,62 | 2,62 | 2,64 | 274 | 919.491 |
| 21/9/2023 | 2,84 | 2,71 | -5,57% | 2,71 | 2,85 | 2,76 | 2,71 | 2,77 | 272 | 1.084.746 |
| 20/9/2023 | 2,85 | 2,87 | +1,06% | 2,83 | 2,97 | 2,91 | 2,87 | 2,90 | 118 | 494.688 |
| 19/9/2023 | 2,88 | 2,84 | +0,71% | 2,79 | 2,88 | 2,81 | 2,79 | 2,84 | 94 | 250.371 |
| 18/9/2023 | 2,84 | 2,82 | +1,08% | 2,80 | 2,89 | 2,84 | 2,82 | 2,86 | 143 | 582.633 |
| 15/9/2023 | 2,86 | 2,79 | -4,45% | 2,79 | 2,90 | 2,82 | 2,79 | 2,84 | 122 | 397.458 |
| 14/9/2023 | 2,91 | 2,92 | +0,69% | 2,82 | 2,96 | 2,87 | 2,88 | 2,92 | 121 | 652.271 |
| 13/9/2023 | 2,91 | 2,90 | +1,05% | 2,88 | 2,99 | 2,93 | 2,90 | 2,95 | 103 | 485.156 |
| 12/9/2023 | 2,80 | 2,87 | +0,70% | 2,75 | 2,90 | 2,85 | 2,85 | 2,90 | 174 | 1.204.899 |
| 11/9/2023 | 2,74 | 2,85 | +5,95% | 2,68 | 2,85 | 2,73 | 2,80 | 2,85 | 136 | 620.595 |
| 8/9/2023 | 2,83 | 2,69 | -4,27% | 2,65 | 2,85 | 2,71 | 2,69 | 2,75 | 221 | 790.765 |
| 6/9/2023 | 2,89 | 2,81 | -0,71% | 2,76 | 2,89 | 2,81 | 2,77 | 2,81 | 182 | 753.990 |
| 5/9/2023 | 3,02 | 2,83 | -5,67% | 2,82 | 3,02 | 2,89 | 2,83 | 2,90 | 369 | 1.740.643 |
| 4/9/2023 | 3,09 | 3,00 | -2,60% | 3,00 | 3,13 | 3,04 | 3,00 | 3,05 | 177 | 769.753 |
| 1/9/2023 | 3,30 | 3,08 | +0,98% | 3,05 | 3,34 | 3,14 | 3,08 | 3,12 | 237 | 1.163.506 |
| 31/8/2023 | 3,13 | 3,05 | -2,56% | 3,02 | 3,20 | 3,10 | 3,05 | 3,07 | 158 | 590.431 |
| 30/8/2023 | 3,07 | 3,13 | +1,29% | 3,07 | 3,19 | 3,11 | 3,09 | 3,15 | 114 | 636.724 |
| 29/8/2023 | 3,15 | 3,09 | -0,64% | 3,07 | 3,16 | 3,10 | 3,09 | 3,11 | 122 | 563.293 |
| 28/8/2023 | 3,12 | 3,11 | -0,32% | 3,10 | 3,19 | 3,13 | 3,10 | 3,15 | 93 | 358.836 |
| 25/8/2023 | 3,20 | 3,12 | -2,50% | 3,10 | 3,22 | 3,14 | 3,12 | 3,18 | 141 | 525.298 |
| 24/8/2023 | 3,30 | 3,20 | -4,19% | 3,20 | 3,34 | 3,27 | 3,20 | 3,24 | 100 | 363.586 |
| 23/8/2023 | 3,25 | 3,34 | +4,38% | 3,20 | 3,37 | 3,28 | 3,34 | 3,37 | 197 | 1.291.491 |
| 22/8/2023 | 3,04 | 3,20 | +5,96% | 3,04 | 3,23 | 3,15 | 3,19 | 3,22 | 162 | 746.140 |
| 21/8/2023 | 3,09 | 3,02 | -4,43% | 3,00 | 3,16 | 3,05 | 3,02 | 3,05 | 161 | 773.540 |
| 18/8/2023 | 3,03 | 3,16 | +4,29% | 2,99 | 3,16 | 3,05 | 3,06 | 3,16 | 155 | 810.993 |
| 17/8/2023 | 3,28 | 3,03 | -7,34% | 3,02 | 3,41 | 3,11 | 3,03 | 3,06 | 483 | 2.167.914 |
| 16/8/2023 | 3,46 | 3,27 | -2,68% | 3,21 | 3,47 | 3,28 | 3,27 | 3,36 | 215 | 1.258.716 |
| 15/8/2023 | 3,39 | 3,36 | -4,00% | 3,15 | 3,46 | 3,30 | 3,36 | 3,43 | 315 | 1.583.206 |
| 14/8/2023 | 3,99 | 3,50 | -14,63% | 3,39 | 3,99 | 3,56 | 3,40 | 3,50 | 653 | 3.380.481 |
| 11/8/2023 | 4,34 | 4,10 | -5,75% | 3,81 | 4,43 | 4,08 | 4,04 | 4,10 | 364 | 2.704.964 |
| 10/8/2023 | 4,21 | 4,35 | +4,07% | 4,21 | 4,45 | 4,33 | 4,35 | 4,38 | 226 | 1.465.729 |
| 9/8/2023 | 4,17 | 4,18 | -2,34% | 4,10 | 4,28 | 4,17 | 4,15 | 4,18 | 118 | 956.956 |
| 8/8/2023 | 4,21 | 4,28 | +2,88% | 4,00 | 4,28 | 4,17 | 4,23 | 4,28 | 188 | 1.294.538 |
| 7/8/2023 | 4,20 | 4,16 | 0,00% | 4,02 | 4,20 | 4,09 | 4,12 | 4,16 | 140 | 1.131.962 |
| 4/8/2023 | 4,07 | 4,16 | +1,96% | 4,02 | 4,19 | 4,11 | 4,12 | 4,16 | 235 | 1.216.342 |
| 3/8/2023 | 3,91 | 4,08 | +5,70% | 3,91 | 4,10 | 4,03 | 4,05 | 4,08 | 191 | 1.124.172 |
| 2/8/2023 | 3,86 | 3,86 | -1,53% | 3,78 | 3,90 | 3,84 | 3,86 | 3,90 | 98 | 866.584 |
| 1/8/2023 | 3,85 | 3,92 | +2,62% | 3,76 | 3,95 | 3,84 | 3,83 | 3,92 | 156 | 1.185.497 |
| 31/7/2023 | 3,67 | 3,82 | +1,33% | 3,65 | 3,88 | 3,81 | 3,82 | 3,88 | 172 | 1.225.883 |
| 28/7/2023 | 3,70 | 3,77 | +0,53% | 3,67 | 3,77 | 3,71 | 3,75 | 3,77 | 95 | 633.295 |
| 27/7/2023 | 3,76 | 3,75 | +1,08% | 3,67 | 3,83 | 3,75 | 3,71 | 3,75 | 98 | 703.369 |
| 26/7/2023 | 3,62 | 3,71 | +0,82% | 3,59 | 3,80 | 3,68 | 3,71 | 3,79 | 170 | 931.731 |
| 25/7/2023 | 3,62 | 3,68 | +0,55% | 3,62 | 3,74 | 3,67 | 3,65 | 3,68 | 107 | 576.687 |
| 24/7/2023 | 3,50 | 3,66 | +4,57% | 3,43 | 3,69 | 3,60 | 3,60 | 3,66 | 155 | 914.219 |
| 21/7/2023 | 3,47 | 3,50 | +1,45% | 3,43 | 3,58 | 3,50 | 3,49 | 3,56 | 113 | 615.666 |
| 20/7/2023 | 3,47 | 3,45 | -1,99% | 3,36 | 3,53 | 3,42 | 3,37 | 3,45 | 176 | 873.170 |
| 19/7/2023 | 3,52 | 3,52 | -1,12% | 3,38 | 3,57 | 3,46 | 3,47 | 3,52 | 202 | 822.790 |
| 18/7/2023 | 3,67 | 3,56 | 0,00% | 3,46 | 3,67 | 3,55 | 3,50 | 3,56 | 179 | 1.212.351 |
| 17/7/2023 | 3,66 | 3,56 | -3,00% | 3,54 | 3,66 | 3,58 | 3,56 | 3,65 | 138 | 669.529 |
| 14/7/2023 | 3,83 | 3,67 | -6,38% | 3,61 | 3,88 | 3,70 | 3,64 | 3,70 | 167 | 676.635 |
| 13/7/2023 | 3,90 | 3,92 | +3,43% | 3,77 | 3,97 | 3,86 | 3,90 | 3,92 | 138 | 778.736 |
| 12/7/2023 | 3,83 | 3,79 | 0,00% | 3,73 | 3,93 | 3,83 | 3,84 | 3,85 | 105 | 645.039 |
| 11/7/2023 | 3,80 | 3,79 | -1,81% | 3,56 | 3,88 | 3,72 | 3,79 | 3,86 | 127 | 730.591 |
| 10/7/2023 | 3,87 | 3,86 | +0,78% | 3,80 | 3,88 | 3,83 | 3,80 | 3,87 | 129 | 588.569 |
| 7/7/2023 | 3,72 | 3,83 | +1,06% | 3,72 | 3,89 | 3,83 | 3,83 | 3,88 | 130 | 884.157 |
| 6/7/2023 | 3,82 | 3,79 | +2,71% | 3,70 | 3,84 | 3,74 | 3,75 | 3,79 | 105 | 831.963 |
| 5/7/2023 | 3,69 | 3,69 | -1,86% | 3,62 | 3,87 | 3,80 | 3,69 | 3,83 | 165 | 1.094.484 |
| 4/7/2023 | 3,71 | 3,76 | +0,80% | 3,66 | 3,86 | 3,73 | 3,70 | 3,76 | 140 | 864.830 |
| 3/7/2023 | 3,61 | 3,73 | +3,04% | 3,61 | 3,77 | 3,69 | 3,71 | 3,73 | 165 | 911.424 |
| 30/6/2023 | 3,52 | 3,62 | +4,62% | 3,52 | 3,73 | 3,64 | 3,60 | 3,62 | 222 | 1.314.497 |
| 29/6/2023 | 3,42 | 3,46 | +1,76% | 3,36 | 3,53 | 3,46 | 3,46 | 3,49 | 96 | 622.838 |
| 28/6/2023 | 3,41 | 3,40 | -1,16% | 3,32 | 3,54 | 3,44 | 3,35 | 3,36 | 110 | 694.331 |
| 27/6/2023 | 3,52 | 3,44 | -1,15% | 3,29 | 3,64 | 3,42 | 3,39 | 3,44 | 195 | 1.212.004 |
| 26/6/2023 | 3,59 | 3,48 | -2,79% | 3,48 | 3,61 | 3,52 | 3,48 | 3,54 | 109 | 814.927 |
| 23/6/2023 | 3,56 | 3,58 | -0,28% | 3,49 | 3,64 | 3,58 | 3,58 | 3,64 | 122 | 988.296 |
| 22/6/2023 | 3,61 | 3,59 | -2,97% | 3,54 | 3,72 | 3,59 | 3,56 | 3,59 | 176 | 1.072.377 |
| 21/6/2023 | 3,53 | 3,70 | +5,71% | 3,53 | 3,79 | 3,64 | 3,70 | 3,74 | 487 | 2.634.144 |
| 20/6/2023 | 3,38 | 3,50 | +1,45% | 3,38 | 3,50 | 3,44 | 3,46 | 3,50 | 170 | 867.841 |
| 19/6/2023 | 3,32 | 3,45 | +5,18% | 3,24 | 3,45 | 3,33 | 3,36 | 3,45 | 157 | 911.878 |
| 16/6/2023 | 3,37 | 3,28 | -2,96% | 3,27 | 3,39 | 3,32 | 3,28 | 3,30 | 187 | 960.146 |
| 15/6/2023 | 3,51 | 3,38 | -1,46% | 3,32 | 3,55 | 3,43 | 3,38 | 3,41 | 165 | 961.542 |
| 14/6/2023 | 3,31 | 3,43 | +3,31% | 3,28 | 3,50 | 3,39 | 3,43 | 3,50 | 169 | 1.020.356 |
| 13/6/2023 | 3,47 | 3,32 | -3,49% | 3,21 | 3,51 | 3,32 | 3,25 | 3,32 | 214 | 949.574 |
| 12/6/2023 | 3,58 | 3,44 | -3,10% | 3,42 | 3,64 | 3,52 | 3,43 | 3,52 | 233 | 1.266.232 |
| 9/6/2023 | 3,63 | 3,55 | -1,66% | 3,46 | 3,68 | 3,55 | 3,55 | 3,56 | 231 | 1.116.743 |
| 7/6/2023 | 3,46 | 3,61 | +3,74% | 3,46 | 3,69 | 3,59 | 3,57 | 3,61 | 288 | 2.046.974 |
| 6/6/2023 | 3,34 | 3,48 | +5,14% | 3,29 | 3,51 | 3,41 | 3,41 | 3,48 | 279 | 1.592.405 |
| 5/6/2023 | 3,23 | 3,31 | +3,44% | 3,12 | 3,34 | 3,23 | 3,27 | 3,31 | 175 | 917.676 |
| 2/6/2023 | 3,19 | 3,20 | +4,92% | 3,18 | 3,36 | 3,26 | 3,20 | 3,29 | 238 | 1.201.174 |
| 1/6/2023 | 3,02 | 3,05 | +2,01% | 2,99 | 3,17 | 3,07 | 3,05 | 3,15 | 262 | 1.083.291 |
| 31/5/2023 | 2,95 | 2,99 | +1,36% | 2,83 | 2,99 | 2,91 | 2,96 | 2,99 | 258 | 1.194.450 |
| 30/5/2023 | 2,96 | 2,95 | +1,03% | 2,85 | 2,96 | 2,90 | 2,90 | 2,95 | 157 | 727.786 |
| 29/5/2023 | 2,75 | 2,92 | +2,10% | 2,75 | 2,94 | 2,88 | 2,86 | 2,92 | 167 | 885.590 |
| 26/5/2023 | 2,77 | 2,86 | +3,62% | 2,71 | 2,86 | 2,79 | 2,79 | 2,86 | 188 | 692.799 |
| 25/5/2023 | 2,61 | 2,76 | +3,76% | 2,61 | 2,77 | 2,71 | 2,73 | 2,76 | 124 | 577.002 |
| 24/5/2023 | 2,61 | 2,66 | +0,38% | 2,58 | 2,69 | 2,64 | 2,62 | 2,66 | 133 | 400.277 |
| 23/5/2023 | 2,73 | 2,65 | -2,21% | 2,65 | 2,80 | 2,74 | 2,65 | 2,70 | 174 | 756.507 |
| 22/5/2023 | 2,70 | 2,71 | +0,74% | 2,67 | 2,79 | 2,73 | 2,71 | 2,76 | 153 | 682.558 |
| 19/5/2023 | 2,64 | 2,69 | +1,89% | 2,64 | 2,75 | 2,69 | 2,65 | 2,69 | 155 | 547.617 |
| 18/5/2023 | 2,49 | 2,64 | +7,76% | 2,45 | 2,65 | 2,60 | 2,59 | 2,64 | 200 | 758.304 |
| 17/5/2023 | 2,33 | 2,45 | +0,41% | 2,33 | 2,51 | 2,46 | 2,45 | 2,50 | 94 | 368.883 |
| 16/5/2023 | 2,58 | 2,44 | -3,94% | 2,39 | 2,58 | 2,44 | 2,39 | 2,44 | 156 | 743.486 |
| 15/5/2023 | 2,48 | 2,54 | +2,42% | 2,42 | 2,54 | 2,47 | 2,47 | 2,54 | 129 | 611.265 |
| 12/5/2023 | 2,60 | 2,48 | -5,70% | 2,47 | 2,63 | 2,52 | 2,48 | 2,54 | 143 | 609.980 |
| 11/5/2023 | 2,54 | 2,63 | +1,15% | 2,53 | 2,64 | 2,57 | 2,61 | 2,63 | 137 | 720.759 |
| 10/5/2023 | 2,50 | 2,60 | +3,59% | 2,46 | 2,60 | 2,53 | 2,57 | 2,60 | 153 | 743.789 |
| 9/5/2023 | 2,37 | 2,51 | +7,73% | 2,34 | 2,55 | 2,41 | 2,45 | 2,51 | 193 | 925.277 |
| 8/5/2023 | 2,36 | 2,33 | +2,64% | 2,33 | 2,44 | 2,40 | 2,33 | 2,36 | 138 | 456.129 |
| 5/5/2023 | 2,21 | 2,27 | +2,25% | 2,21 | 2,37 | 2,32 | 2,27 | 2,37 | 112 | 457.647 |
| 4/5/2023 | 2,32 | 2,22 | -3,06% | 2,22 | 2,34 | 2,28 | 2,22 | 2,28 | 94 | 428.177 |
| 3/5/2023 | 2,19 | 2,29 | -0,43% | 2,19 | 2,34 | 2,26 | 2,24 | 2,29 | 116 | 471.901 |
| 2/5/2023 | 2,25 | 2,30 | +0,44% | 2,13 | 2,30 | 2,22 | 2,13 | 2,30 | 152 | 382.260 |
| 28/4/2023 | 2,26 | 2,29 | +3,15% | 2,25 | 2,33 | 2,29 | 2,30 | 2,32 | 107 | 399.685 |
| 27/4/2023 | 2,17 | 2,22 | +3,26% | 2,14 | 2,25 | 2,21 | 2,22 | 2,26 | 76 | 374.060 |
| 26/4/2023 | 2,15 | 2,15 | 0,00% | 2,14 | 2,21 | 2,16 | 2,15 | 2,20 | 78 | 391.853 |
| 25/4/2023 | 2,22 | 2,15 | -3,15% | 2,15 | 2,23 | 2,17 | 2,15 | 2,20 | 89 | 328.503 |
| 24/4/2023 | 2,22 | 2,22 | +1,37% | 2,14 | 2,22 | 2,17 | 2,14 | 2,23 | 102 | 277.565 |
| 20/4/2023 | 2,14 | 2,19 | -1,79% | 2,11 | 2,19 | 2,16 | 2,15 | 2,19 | 111 | 347.172 |
| 19/4/2023 | 2,34 | 2,23 | -5,51% | 2,15 | 2,34 | 2,22 | 2,17 | 2,23 | 145 | 604.162 |
| 18/4/2023 | 2,41 | 2,36 | 0,00% | 2,30 | 2,48 | 2,37 | 2,34 | 2,36 | 148 | 599.920 |
| 17/4/2023 | 2,32 | 2,36 | +2,16% | 2,29 | 2,43 | 2,36 | 2,36 | 2,40 | 255 | 488.353 |
| 14/4/2023 | 2,32 | 2,31 | -1,28% | 2,23 | 2,38 | 2,32 | 2,31 | 2,34 | 162 | 708.812 |
| 13/4/2023 | 2,17 | 2,34 | +6,36% | 2,16 | 2,35 | 2,29 | 2,28 | 2,34 | 177 | 658.054 |
| 12/4/2023 | 2,17 | 2,20 | +1,85% | 2,17 | 2,26 | 2,20 | 2,16 | 2,17 | 152 | 503.609 |
| 11/4/2023 | 1,95 | 2,16 | +11,92% | 1,95 | 2,17 | 2,07 | 2,11 | 2,17 | 206 | 713.473 |
| 10/4/2023 | 1,96 | 1,93 | 0,00% | 1,93 | 1,98 | 1,95 | 1,93 | 1,98 | 119 | 349.565 |
| 6/4/2023 | 1,96 | 1,93 | +1,05% | 1,91 | 1,99 | 1,94 | 1,93 | 1,96 | 100 | 336.989 |
| 5/4/2023 | 1,95 | 1,91 | -3,05% | 1,89 | 1,98 | 1,92 | 1,91 | 1,95 | 183 | 451.932 |
| 4/4/2023 | 2,00 | 1,97 | +0,51% | 1,91 | 2,01 | 1,95 | 1,97 | 1,98 | 148 | 406.115 |
| 3/4/2023 | 2,01 | 1,96 | -4,85% | 1,92 | 2,07 | 1,97 | 1,96 | 1,98 | 181 | 660.872 |
| 31/3/2023 | 2,08 | 2,06 | -2,37% | 2,01 | 2,11 | 2,05 | 2,02 | 2,04 | 92 | 282.864 |
| 30/3/2023 | 2,01 | 2,11 | +1,93% | 2,01 | 2,14 | 2,08 | 2,06 | 2,11 | 95 | 343.992 |
| 29/3/2023 | 2,19 | 2,07 | -2,36% | 1,97 | 2,24 | 2,02 | 2,00 | 2,08 | 195 | 594.047 |
| 28/3/2023 | 2,14 | 2,12 | -0,93% | 2,11 | 2,20 | 2,15 | 2,15 | 2,16 | 68 | 286.103 |
| 27/3/2023 | 2,05 | 2,14 | +3,88% | 2,05 | 2,18 | 2,14 | 2,12 | 2,15 | 90 | 329.650 |
| 24/3/2023 | 1,97 | 2,06 | +1,48% | 1,97 | 2,12 | 2,06 | 2,06 | 2,12 | 101 | 406.915 |
| 23/3/2023 | 2,00 | 2,03 | +0,50% | 1,95 | 2,07 | 1,99 | 2,03 | 2,05 | 161 | 438.978 |
| 22/3/2023 | 2,00 | 2,02 | 0,00% | 1,98 | 2,12 | 2,04 | 2,02 | 2,07 | 94 | 307.081 |
| 21/3/2023 | 2,02 | 2,02 | +0,50% | 1,98 | 2,06 | 2,01 | 1,99 | 2,02 | 169 | 613.900 |
| 20/3/2023 | 2,10 | 2,01 | -4,29% | 2,01 | 2,12 | 2,05 | 2,01 | 2,05 | 111 | 373.826 |
| 17/3/2023 | 2,21 | 2,10 | -5,41% | 2,10 | 2,21 | 2,13 | 2,10 | 2,16 | 88 | 459.639 |
| 16/3/2023 | 2,13 | 2,22 | +2,30% | 2,13 | 2,23 | 2,19 | 2,17 | 2,22 | 100 | 301.162 |
| 15/3/2023 | 2,09 | 2,17 | +1,40% | 2,06 | 2,21 | 2,12 | 2,14 | 2,17 | 104 | 263.373 |
| 14/3/2023 | 2,15 | 2,14 | +0,47% | 2,10 | 2,22 | 2,16 | 2,10 | 2,14 | 120 | 335.650 |
| 13/3/2023 | 2,08 | 2,13 | +2,90% | 2,06 | 2,17 | 2,11 | 2,11 | 2,16 | 89 | 334.178 |
| 10/3/2023 | 2,16 | 2,07 | -3,72% | 2,07 | 2,20 | 2,12 | 2,06 | 2,14 | 133 | 265.722 |
| 9/3/2023 | 2,10 | 2,15 | +2,38% | 2,07 | 2,22 | 2,15 | 2,18 | 2,19 | 189 | 505.271 |
| 8/3/2023 | 2,03 | 2,10 | +5,53% | 2,03 | 2,12 | 2,08 | 2,08 | 2,09 | 111 | 335.577 |
| 7/3/2023 | 2,01 | 1,99 | -1,49% | 1,98 | 2,05 | 2,02 | 1,99 | 2,04 | 118 | 280.873 |
| 6/3/2023 | 1,91 | 2,02 | +4,66% | 1,91 | 2,02 | 1,95 | 2,01 | 2,02 | 136 | 404.014 |
| 3/3/2023 | 1,93 | 1,93 | +1,05% | 1,90 | 2,00 | 1,93 | 1,90 | 1,94 | 171 | 417.243 |
| 2/3/2023 | 1,89 | 1,91 | -1,55% | 1,87 | 1,97 | 1,90 | 1,91 | 1,96 | 141 | 429.576 |
| 1/3/2023 | 2,02 | 1,94 | -2,51% | 1,86 | 2,02 | 1,93 | 1,93 | 1,95 | 223 | 706.538 |
| 28/2/2023 | 2,00 | 1,99 | -0,50% | 1,98 | 2,06 | 2,00 | 1,99 | 2,05 | 93 | 289.660 |
| 27/2/2023 | 2,06 | 2,00 | -2,44% | 1,97 | 2,06 | 2,00 | 2,00 | 2,02 | 190 | 546.746 |
| 24/2/2023 | 2,03 | 2,05 | +0,99% | 2,02 | 2,07 | 2,03 | 2,07 | 2,08 | 94 | 278.165 |
| 23/2/2023 | 2,00 | 2,03 | +1,00% | 2,00 | 2,13 | 2,05 | 2,03 | 2,09 | 129 | 364.228 |
| 22/2/2023 | 2,10 | 2,01 | -0,99% | 2,00 | 2,10 | 2,02 | 2,01 | 2,03 | 123 | 358.661 |
| 17/2/2023 | 2,05 | 2,03 | +1,00% | 2,02 | 2,09 | 2,06 | 2,03 | 2,09 | 111 | 345.882 |
| 16/2/2023 | 2,08 | 2,01 | -3,83% | 2,01 | 2,11 | 2,04 | 2,01 | 2,04 | 118 | 537.398 |
| 15/2/2023 | 2,02 | 2,09 | +3,47% | 1,99 | 2,10 | 2,04 | 2,06 | 2,09 | 118 | 461.591 |
| 14/2/2023 | 2,01 | 2,02 | -0,49% | 2,01 | 2,08 | 2,04 | 2,02 | 2,04 | 116 | 427.638 |
| 13/2/2023 | 2,05 | 2,03 | +0,50% | 2,02 | 2,14 | 2,05 | 2,03 | 2,08 | 121 | 390.193 |
| 10/2/2023 | 2,01 | 2,02 | -1,94% | 2,01 | 2,10 | 2,04 | 2,02 | 2,09 | 119 | 328.168 |
| 9/2/2023 | 2,09 | 2,06 | -0,96% | 2,02 | 2,15 | 2,05 | 2,02 | 2,07 | 133 | 360.256 |
| 8/2/2023 | 2,06 | 2,08 | +0,97% | 2,03 | 2,13 | 2,08 | 2,08 | 2,13 | 130 | 231.649 |
| 7/2/2023 | 2,14 | 2,06 | -3,74% | 2,02 | 2,20 | 2,11 | 2,06 | 2,09 | 210 | 655.657 |
| 6/2/2023 | 2,18 | 2,14 | -4,04% | 2,14 | 2,20 | 2,16 | 2,14 | 2,22 | 137 | 345.673 |
| 3/2/2023 | 2,31 | 2,23 | -2,19% | 2,19 | 2,33 | 2,24 | 2,20 | 2,23 | 168 | 538.680 |
| 2/2/2023 | 2,24 | 2,28 | +1,33% | 2,24 | 2,37 | 2,32 | 2,31 | 2,33 | 113 | 290.354 |
| 1/2/2023 | 2,29 | 2,25 | -1,32% | 2,25 | 2,33 | 2,27 | 2,28 | 2,30 | 165 | 526.185 |
| 31/1/2023 | 2,32 | 2,28 | +1,33% | 2,21 | 2,33 | 2,27 | 2,28 | 2,33 | 139 | 438.546 |
| 30/1/2023 | 2,26 | 2,25 | -2,60% | 2,25 | 2,35 | 2,28 | 2,25 | 2,30 | 120 | 425.246 |
| 27/1/2023 | 2,35 | 2,31 | -2,53% | 2,28 | 2,35 | 2,30 | 2,29 | 2,31 | 117 | 398.120 |
| 26/1/2023 | 2,43 | 2,37 | 0,00% | 2,30 | 2,45 | 2,38 | 2,37 | 2,39 | 174 | 852.845 |
| 25/1/2023 | 2,31 | 2,37 | +2,60% | 2,29 | 2,43 | 2,37 | 2,37 | 2,42 | 127 | 489.124 |
| 24/1/2023 | 2,31 | 2,31 | +2,67% | 2,28 | 2,34 | 2,32 | 2,31 | 2,35 | 97 | 462.552 |
| 23/1/2023 | 2,33 | 2,25 | -1,75% | 2,25 | 2,38 | 2,33 | 2,25 | 2,35 | 143 | 597.806 |
| 20/1/2023 | 2,35 | 2,29 | -1,29% | 2,29 | 2,39 | 2,34 | 2,28 | 2,34 | 107 | 391.088 |
| 19/1/2023 | 2,34 | 2,32 | -2,11% | 2,28 | 2,37 | 2,31 | 2,29 | 2,37 | 114 | 330.012 |
| 18/1/2023 | 2,25 | 2,37 | +4,87% | 2,24 | 2,40 | 2,32 | 2,31 | 2,37 | 162 | 630.214 |
| 17/1/2023 | 2,13 | 2,26 | +5,61% | 2,13 | 2,26 | 2,21 | 2,20 | 2,26 | 147 | 422.427 |
| 16/1/2023 | 2,28 | 2,14 | -5,73% | 2,13 | 2,28 | 2,19 | 2,14 | 2,17 | 191 | 678.752 |
| 13/1/2023 | 2,34 | 2,27 | -4,62% | 2,20 | 2,36 | 2,26 | 2,22 | 2,27 | 293 | 1.022.761 |
| 12/1/2023 | 2,38 | 2,38 | +1,71% | 2,27 | 2,39 | 2,33 | 2,31 | 2,38 | 182 | 606.172 |
| 11/1/2023 | 2,38 | 2,34 | -1,27% | 2,34 | 2,47 | 2,38 | 2,34 | 2,39 | 161 | 564.025 |
| 10/1/2023 | 2,32 | 2,37 | -3,27% | 2,27 | 2,48 | 2,38 | 2,36 | 2,37 | 150 | 571.068 |
| 9/1/2023 | 2,58 | 2,45 | -1,21% | 2,27 | 2,58 | 2,38 | 2,34 | 2,45 | 266 | 1.111.575 |
| 6/1/2023 | 2,60 | 2,48 | -1,20% | 2,45 | 3,20 | 2,79 | 2,48 | 2,50 | 1.001 | 6.104.129 |
| 5/1/2023 | 2,03 | 2,51 | +22,44% | 1,98 | 2,73 | 2,45 | 2,50 | 2,51 | 668 | 2.869.685 |
| 4/1/2023 | 2,06 | 2,05 | +3,02% | 1,98 | 2,07 | 2,01 | 2,00 | 2,05 | 169 | 528.758 |
| 3/1/2023 | 2,16 | 1,99 | -6,13% | 1,98 | 2,21 | 2,04 | 1,99 | 2,07 | 210 | 529.574 |
| 2/1/2023 | 2,04 | 2,12 | +6,53% | 1,98 | 2,15 | 2,02 | 2,02 | 2,13 | 195 | 447.677 |
| 29/12/2022 | 2,12 | 1,99 | -4,78% | 1,99 | 2,13 | 2,04 | 1,99 | 2,04 | 209 | 604.924 |
| 28/12/2022 | 1,98 | 2,09 | +5,56% | 1,98 | 2,09 | 2,04 | 2,05 | 2,09 | 171 | 441.642 |
| 27/12/2022 | 2,05 | 1,98 | -2,46% | 1,98 | 2,06 | 1,99 | 1,98 | 2,04 | 214 | 552.337 |
| 26/12/2022 | 2,08 | 2,03 | -4,69% | 2,01 | 2,08 | 2,04 | 2,03 | 2,07 | 140 | 330.310 |
| 23/12/2022 | 2,04 | 2,13 | +4,93% | 2,03 | 2,13 | 2,07 | 2,06 | 2,13 | 126 | 493.747 |
| 22/12/2022 | 2,16 | 2,03 | -1,93% | 2,00 | 2,16 | 2,04 | 2,03 | 2,06 | 187 | 420.480 |
| 21/12/2022 | 2,08 | 2,07 | -1,90% | 2,04 | 2,14 | 2,10 | 2,07 | 2,13 | 112 | 363.419 |
| 20/12/2022 | 1,99 | 2,11 | +6,57% | 1,97 | 2,15 | 2,07 | 2,07 | 2,11 | 188 | 439.120 |
| 19/12/2022 | 1,96 | 1,98 | +3,13% | 1,93 | 2,04 | 1,98 | 1,98 | 2,01 | 134 | 512.202 |
| 16/12/2022 | 2,03 | 1,92 | -4,00% | 1,91 | 2,06 | 1,95 | 1,91 | 1,92 | 267 | 630.983 |
| 15/12/2022 | 2,03 | 2,00 | -0,99% | 1,99 | 2,10 | 2,04 | 2,00 | 2,04 | 154 | 459.590 |
| 14/12/2022 | 1,96 | 2,02 | -0,98% | 1,93 | 2,06 | 1,97 | 1,99 | 2,02 | 171 | 484.984 |
| 13/12/2022 | 2,01 | 2,04 | -1,92% | 1,97 | 2,14 | 2,02 | 1,99 | 2,04 | 169 | 580.738 |
| 12/12/2022 | 2,11 | 2,08 | -1,89% | 1,97 | 2,11 | 2,02 | 2,03 | 2,08 | 267 | 708.042 |
| 9/12/2022 | 2,21 | 2,12 | -1,85% | 2,11 | 2,21 | 2,14 | 2,12 | 2,15 | 179 | 421.766 |
| 8/12/2022 | 2,36 | 2,16 | -4,00% | 2,16 | 2,36 | 2,21 | 2,16 | 2,24 | 297 | 733.100 |
| 7/12/2022 | 2,25 | 2,25 | +1,81% | 2,25 | 2,35 | 2,30 | 2,25 | 2,33 | 132 | 288.596 |
| 6/12/2022 | 2,22 | 2,21 | -0,45% | 2,20 | 2,29 | 2,23 | 2,21 | 2,27 | 206 | 330.630 |
| 5/12/2022 | 2,34 | 2,22 | -5,13% | 2,22 | 2,37 | 2,26 | 2,22 | 2,26 | 193 | 384.023 |
| 2/12/2022 | 2,43 | 2,34 | +3,08% | 2,25 | 2,43 | 2,31 | 2,29 | 2,34 | 118 | 273.596 |
| 1/12/2022 | 2,36 | 2,27 | -2,16% | 2,27 | 2,39 | 2,32 | 2,27 | 2,30 | 144 | 481.646 |
| 30/11/2022 | 2,37 | 2,32 | 0,00% | 2,24 | 2,37 | 2,29 | 2,32 | 2,38 | 135 | 447.236 |
| 29/11/2022 | 2,22 | 2,32 | +4,98% | 2,21 | 2,35 | 2,29 | 2,30 | 2,32 | 163 | 548.978 |
| 28/11/2022 | 2,27 | 2,21 | -2,64% | 2,21 | 2,30 | 2,24 | 2,21 | 2,24 | 217 | 675.379 |
| 25/11/2022 | 2,40 | 2,27 | -2,99% | 2,26 | 2,40 | 2,31 | 2,27 | 2,35 | 179 | 400.173 |
| 24/11/2022 | 2,25 | 2,34 | +3,08% | 2,25 | 2,44 | 2,35 | 2,34 | 2,41 | 123 | 256.815 |
| 23/11/2022 | 2,30 | 2,27 | -3,40% | 2,21 | 2,32 | 2,25 | 2,23 | 2,27 | 201 | 620.796 |
| 22/11/2022 | 2,40 | 2,35 | -1,67% | 2,29 | 2,42 | 2,33 | 2,32 | 2,35 | 145 | 379.060 |
| 21/11/2022 | 2,32 | 2,39 | +4,37% | 2,28 | 2,40 | 2,33 | 2,35 | 2,39 | 120 | 413.141 |
| 18/11/2022 | 2,38 | 2,29 | 0,00% | 2,29 | 2,48 | 2,36 | 2,29 | 2,42 | 194 | 710.556 |
| 17/11/2022 | 2,39 | 2,29 | -3,38% | 2,24 | 2,42 | 2,28 | 2,29 | 2,42 | 244 | 928.977 |
| 16/11/2022 | 2,49 | 2,37 | -4,82% | 2,37 | 2,54 | 2,43 | 2,37 | 2,52 | 237 | 832.708 |
| 14/11/2022 | 2,46 | 2,49 | +1,22% | 2,45 | 2,59 | 2,49 | 2,49 | 2,55 | 195 | 834.854 |
| 11/11/2022 | 2,63 | 2,46 | -2,38% | 2,46 | 2,74 | 2,53 | 2,46 | 2,48 | 245 | 868.002 |
| 10/11/2022 | 2,82 | 2,52 | -9,03% | 2,51 | 2,85 | 2,61 | 2,52 | 2,66 | 430 | 1.501.143 |
| 9/11/2022 | 2,89 | 2,77 | -2,81% | 2,75 | 2,92 | 2,80 | 2,77 | 2,82 | 211 | 662.750 |
| 8/11/2022 | 2,90 | 2,85 | +0,35% | 2,81 | 2,93 | 2,86 | 2,85 | 2,89 | 141 | 632.227 |
| 7/11/2022 | 3,04 | 2,84 | -5,02% | 2,84 | 3,07 | 2,94 | 2,84 | 2,92 | 198 | 720.354 |
| 4/11/2022 | 3,01 | 2,99 | -0,66% | 2,99 | 3,08 | 3,03 | 2,99 | 3,07 | 124 | 733.282 |
| 3/11/2022 | 2,99 | 3,01 | +2,38% | 2,88 | 3,08 | 3,01 | 3,01 | 3,06 | 158 | 748.364 |
| 1/11/2022 | 2,90 | 2,94 | +2,80% | 2,86 | 3,00 | 2,94 | 2,94 | 3,00 | 156 | 644.532 |
| 31/10/2022 | 2,83 | 2,86 | +1,78% | 2,74 | 2,96 | 2,84 | 2,86 | 2,92 | 138 | 837.345 |
| 28/10/2022 | 2,83 | 2,81 | -0,71% | 2,77 | 2,87 | 2,81 | 2,81 | 2,82 | 91 | 495.383 |
| 27/10/2022 | 2,82 | 2,83 | +0,71% | 2,76 | 2,86 | 2,83 | 2,83 | 2,87 | 98 | 372.089 |
| 26/10/2022 | 2,85 | 2,81 | -0,71% | 2,70 | 2,90 | 2,77 | 2,76 | 2,81 | 204 | 835.312 |
| 25/10/2022 | 2,88 | 2,83 | -1,39% | 2,81 | 2,94 | 2,87 | 2,83 | 2,90 | 131 | 496.986 |
| 24/10/2022 | 2,93 | 2,87 | -1,37% | 2,86 | 2,93 | 2,88 | 2,87 | 2,91 | 163 | 629.844 |
| 21/10/2022 | 2,88 | 2,91 | -2,68% | 2,85 | 2,98 | 2,89 | 2,91 | 2,96 | 166 | 672.757 |
| 20/10/2022 | 3,06 | 2,99 | -0,33% | 2,88 | 3,06 | 2,92 | 2,90 | 2,99 | 234 | 862.125 |
| 19/10/2022 | 3,25 | 3,00 | -6,54% | 2,97 | 3,25 | 3,03 | 3,00 | 3,01 | 258 | 904.822 |
| 18/10/2022 | 3,20 | 3,21 | -2,13% | 3,08 | 3,27 | 3,14 | 3,15 | 3,21 | 138 | 564.295 |
| 17/10/2022 | 3,36 | 3,28 | -1,80% | 3,19 | 3,40 | 3,26 | 3,20 | 3,28 | 160 | 728.194 |
| 14/10/2022 | 3,41 | 3,34 | +0,30% | 3,28 | 3,59 | 3,42 | 3,31 | 3,34 | 217 | 1.139.471 |
| 13/10/2022 | 3,28 | 3,33 | +1,52% | 3,18 | 3,37 | 3,28 | 3,33 | 3,34 | 143 | 766.982 |
| 11/10/2022 | 3,38 | 3,28 | -4,93% | 3,23 | 3,40 | 3,29 | 3,28 | 3,31 | 131 | 662.697 |
| 10/10/2022 | 3,43 | 3,45 | 0,00% | 3,37 | 3,51 | 3,40 | 3,38 | 3,45 | 107 | 583.596 |
| 7/10/2022 | 3,43 | 3,45 | -0,58% | 3,35 | 3,53 | 3,43 | 3,41 | 3,45 | 118 | 658.010 |
| 6/10/2022 | 3,40 | 3,47 | +2,36% | 3,39 | 3,55 | 3,46 | 3,43 | 3,47 | 232 | 1.060.514 |
| 5/10/2022 | 3,15 | 3,39 | +6,94% | 3,13 | 3,40 | 3,31 | 3,33 | 3,39 | 196 | 1.004.101 |
| 4/10/2022 | 3,20 | 3,17 | -1,86% | 3,15 | 3,30 | 3,20 | 3,17 | 3,22 | 144 | 739.469 |
| 3/10/2022 | 2,95 | 3,23 | +6,95% | 2,95 | 3,27 | 3,18 | 3,20 | 3,23 | 281 | 1.469.464 |
| 30/9/2022 | 2,94 | 3,02 | +5,59% | 2,85 | 3,02 | 2,92 | 2,94 | 3,02 | 85 | 506.579 |
| 29/9/2022 | 3,01 | 2,86 | -4,03% | 2,82 | 3,01 | 2,87 | 2,86 | 2,92 | 154 | 378.151 |
| 28/9/2022 | 2,87 | 2,98 | +6,05% | 2,84 | 3,00 | 2,93 | 2,93 | 2,99 | 92 | 367.913 |
| 27/9/2022 | 2,92 | 2,81 | -3,10% | 2,81 | 2,97 | 2,86 | 2,81 | 2,89 | 184 | 669.185 |
| 26/9/2022 | 3,01 | 2,90 | -3,65% | 2,90 | 3,07 | 2,96 | 2,90 | 2,91 | 195 | 652.607 |
| 23/9/2022 | 3,11 | 3,01 | -1,31% | 2,98 | 3,11 | 3,02 | 2,99 | 3,01 | 98 | 419.845 |
| 22/9/2022 | 2,92 | 3,05 | +3,74% | 2,92 | 3,13 | 3,05 | 3,05 | 3,09 | 168 | 879.106 |
| 21/9/2022 | 2,94 | 2,94 | +1,73% | 2,89 | 3,02 | 2,95 | 2,94 | 3,00 | 122 | 512.157 |
| 20/9/2022 | 2,91 | 2,89 | -0,69% | 2,87 | 2,98 | 2,91 | 2,89 | 2,96 | 132 | 561.518 |
| 19/9/2022 | 2,85 | 2,91 | +3,19% | 2,80 | 3,00 | 2,89 | 2,91 | 2,95 | 124 | 700.217 |
| 16/9/2022 | 2,95 | 2,82 | -2,42% | 2,81 | 2,95 | 2,83 | 2,82 | 2,87 | 183 | 643.856 |
| 15/9/2022 | 2,91 | 2,89 | 0,00% | 2,85 | 2,96 | 2,89 | 2,89 | 2,95 | 120 | 689.276 |
| 14/9/2022 | 2,99 | 2,89 | -1,70% | 2,89 | 3,01 | 2,92 | 2,89 | 2,95 | 114 | 477.102 |
| 13/9/2022 | 2,88 | 2,94 | -2,33% | 2,88 | 3,03 | 2,96 | 2,94 | 2,98 | 112 | 508.490 |
| 12/9/2022 | 2,95 | 3,01 | +3,79% | 2,93 | 3,05 | 3,00 | 3,01 | 3,03 | 115 | 639.623 |
| 9/9/2022 | 2,82 | 2,90 | +2,84% | 2,82 | 3,02 | 2,95 | 2,90 | 2,92 | 142 | 698.415 |
| 8/9/2022 | 2,91 | 2,82 | +0,71% | 2,82 | 3,00 | 2,89 | 2,82 | 2,90 | 127 | 588.452 |
| 6/9/2022 | 2,86 | 2,80 | -3,45% | 2,76 | 2,98 | 2,84 | 2,79 | 2,87 | 155 | 619.418 |
| 5/9/2022 | 2,99 | 2,90 | -1,36% | 2,90 | 3,09 | 2,96 | 2,90 | 2,96 | 197 | 862.012 |
| 2/9/2022 | 2,79 | 2,94 | +7,30% | 2,79 | 3,02 | 2,92 | 2,94 | 2,98 | 193 | 878.947 |
| 1/9/2022 | 2,73 | 2,74 | +3,40% | 2,66 | 2,79 | 2,70 | 2,74 | 2,78 | 152 | 794.274 |
| 31/8/2022 | 2,75 | 2,65 | -1,49% | 2,60 | 2,77 | 2,70 | 2,65 | 2,73 | 212 | 938.112 |
| 30/8/2022 | 2,82 | 2,69 | -4,61% | 2,69 | 2,92 | 2,78 | 2,69 | 2,75 | 148 | 693.223 |
| 29/8/2022 | 2,73 | 2,82 | +3,30% | 2,71 | 2,89 | 2,80 | 2,82 | 2,88 | 128 | 695.811 |
| 26/8/2022 | 2,83 | 2,73 | -2,50% | 2,71 | 2,83 | 2,75 | 2,73 | 2,77 | 155 | 617.926 |
| 25/8/2022 | 2,85 | 2,80 | 0,00% | 2,80 | 2,89 | 2,84 | 2,80 | 2,84 | 125 | 550.177 |
| 24/8/2022 | 2,80 | 2,80 | +1,45% | 2,75 | 2,89 | 2,81 | 2,80 | 2,85 | 123 | 384.337 |
| 23/8/2022 | 2,74 | 2,76 | +1,85% | 2,69 | 2,81 | 2,74 | 2,76 | 2,82 | 105 | 353.564 |
| 22/8/2022 | 2,80 | 2,71 | -3,21% | 2,68 | 2,83 | 2,73 | 2,71 | 2,75 | 186 | 700.539 |
| 19/8/2022 | 3,01 | 2,80 | -7,89% | 2,80 | 3,07 | 2,87 | 2,80 | 2,85 | 262 | 1.023.898 |
| 18/8/2022 | 3,17 | 3,04 | -4,10% | 3,01 | 3,24 | 3,09 | 3,04 | 3,05 | 207 | 843.125 |
| 17/8/2022 | 3,22 | 3,17 | -3,65% | 3,13 | 3,32 | 3,18 | 3,17 | 3,23 | 201 | 820.312 |
| 16/8/2022 | 3,24 | 3,29 | +1,23% | 3,16 | 3,29 | 3,24 | 3,23 | 3,29 | 183 | 691.612 |
| 15/8/2022 | 3,04 | 3,25 | +8,70% | 2,99 | 3,25 | 3,18 | 3,21 | 3,25 | 253 | 1.004.945 |
| 12/8/2022 | 3,12 | 2,99 | -3,24% | 2,93 | 3,12 | 3,04 | 2,99 | 3,09 | 140 | 846.816 |
| 11/8/2022 | 3,16 | 3,09 | -2,52% | 3,01 | 3,19 | 3,07 | 3,01 | 3,09 | 178 | 1.220.622 |
| 10/8/2022 | 2,94 | 3,17 | +9,31% | 2,94 | 3,20 | 3,10 | 3,11 | 3,17 | 308 | 1.513.148 |
| 9/8/2022 | 2,99 | 2,90 | -2,36% | 2,85 | 3,05 | 2,93 | 2,90 | 2,98 | 230 | 1.021.889 |
| 8/8/2022 | 2,76 | 2,97 | +9,19% | 2,76 | 2,97 | 2,85 | 2,91 | 2,97 | 227 | 952.909 |
| 5/8/2022 | 2,71 | 2,72 | +0,37% | 2,67 | 2,83 | 2,75 | 2,72 | 2,78 | 175 | 804.161 |
| 4/8/2022 | 2,60 | 2,71 | +5,86% | 2,58 | 2,76 | 2,70 | 2,66 | 2,71 | 190 | 866.331 |
| 3/8/2022 | 2,46 | 2,56 | +1,19% | 2,46 | 2,63 | 2,57 | 2,56 | 2,63 | 130 | 580.579 |
| 2/8/2022 | 2,45 | 2,53 | +1,20% | 2,45 | 2,58 | 2,53 | 2,49 | 2,53 | 90 | 437.885 |
| 1/8/2022 | 2,46 | 2,50 | +0,40% | 2,42 | 2,58 | 2,50 | 2,50 | 2,56 | 116 | 500.376 |
| 29/7/2022 | 2,48 | 2,49 | -0,40% | 2,48 | 2,53 | 2,50 | 2,49 | 2,52 | 92 | 432.194 |
| 28/7/2022 | 2,41 | 2,50 | +5,04% | 2,40 | 2,54 | 2,47 | 2,48 | 2,50 | 82 | 322.190 |
| 27/7/2022 | 2,30 | 2,38 | +3,48% | 2,30 | 2,41 | 2,37 | 2,38 | 2,42 | 68 | 284.816 |
| 26/7/2022 | 2,40 | 2,30 | -3,36% | 2,27 | 2,41 | 2,30 | 2,30 | 2,32 | 100 | 372.740 |
| 25/7/2022 | 2,43 | 2,38 | -0,42% | 2,35 | 2,45 | 2,39 | 2,35 | 2,38 | 81 | 313.168 |
| 22/7/2022 | 2,47 | 2,39 | +0,42% | 2,39 | 2,49 | 2,43 | 2,39 | 2,45 | 61 | 266.853 |
| 21/7/2022 | 2,48 | 2,38 | -3,64% | 2,38 | 2,52 | 2,46 | 2,38 | 2,48 | 106 | 424.716 |
| 20/7/2022 | 2,26 | 2,47 | +11,76% | 2,26 | 2,47 | 2,35 | 2,42 | 2,47 | 159 | 621.097 |
| 19/7/2022 | 2,25 | 2,21 | -0,45% | 2,19 | 2,32 | 2,23 | 2,21 | 2,32 | 164 | 530.016 |
| 18/7/2022 | 2,28 | 2,22 | -2,63% | 2,22 | 2,34 | 2,26 | 2,22 | 2,27 | 196 | 689.312 |
| 15/7/2022 | 2,49 | 2,28 | -6,94% | 2,27 | 2,49 | 2,32 | 2,28 | 2,34 | 356 | 1.109.298 |
| 14/7/2022 | 2,65 | 2,45 | -8,58% | 2,43 | 2,65 | 2,49 | 2,45 | 2,48 | 229 | 949.475 |
| 13/7/2022 | 2,60 | 2,68 | +3,88% | 2,60 | 2,70 | 2,65 | 2,64 | 2,68 | 223 | 855.892 |
| 12/7/2022 | 2,52 | 2,58 | +4,45% | 2,49 | 2,60 | 2,55 | 2,55 | 2,58 | 56 | 257.500 |
| 11/7/2022 | 2,57 | 2,47 | -3,89% | 2,47 | 2,57 | 2,50 | 2,47 | 2,52 | 90 | 385.549 |
| 8/7/2022 | 2,58 | 2,57 | +1,18% | 2,51 | 2,60 | 2,56 | 2,55 | 2,57 | 95 | 426.402 |
| 7/7/2022 | 2,58 | 2,54 | +2,01% | 2,52 | 2,59 | 2,57 | 2,54 | 2,57 | 85 | 273.263 |
| 6/7/2022 | 2,48 | 2,49 | +4,62% | 2,47 | 2,59 | 2,51 | 2,49 | 2,58 | 90 | 380.540 |
| 5/7/2022 | 2,48 | 2,38 | -3,64% | 2,38 | 2,48 | 2,43 | 2,38 | 2,48 | 89 | 316.353 |
| 4/7/2022 | 2,48 | 2,47 | +4,66% | 2,38 | 2,48 | 2,42 | 2,41 | 2,47 | 90 | 342.520 |
| 1/7/2022 | 2,40 | 2,36 | -0,84% | 2,36 | 2,47 | 2,40 | 2,36 | 2,44 | 105 | 343.787 |
| 30/6/2022 | 2,43 | 2,38 | -0,83% | 2,32 | 2,46 | 2,38 | 2,38 | 2,41 | 124 | 503.102 |
| 29/6/2022 | 2,48 | 2,40 | -4,00% | 2,40 | 2,56 | 2,44 | 2,40 | 2,42 | 150 | 552.596 |
| 28/6/2022 | 2,57 | 2,50 | -2,34% | 2,48 | 2,62 | 2,52 | 2,50 | 2,53 | 125 | 489.256 |
| 27/6/2022 | 2,62 | 2,56 | -0,39% | 2,56 | 2,64 | 2,59 | 2,56 | 2,61 | 89 | 484.785 |
| 24/6/2022 | 2,60 | 2,57 | +1,58% | 2,55 | 2,65 | 2,59 | 2,57 | 2,62 | 120 | 482.698 |
| 23/6/2022 | 2,46 | 2,53 | +2,43% | 2,46 | 2,59 | 2,54 | 2,53 | 2,59 | 112 | 558.596 |
| 22/6/2022 | 2,42 | 2,47 | 0,00% | 2,42 | 2,53 | 2,49 | 2,47 | 2,50 | 108 | 475.628 |
| 21/6/2022 | 2,55 | 2,47 | -6,08% | 2,46 | 2,64 | 2,51 | 2,47 | 2,50 | 244 | 929.012 |
| 20/6/2022 | 2,54 | 2,63 | +3,54% | 2,50 | 2,63 | 2,53 | 2,53 | 2,63 | 160 | 636.846 |
| 17/6/2022 | 2,66 | 2,54 | -0,78% | 2,54 | 2,66 | 2,57 | 2,54 | 2,62 | 160 | 640.030 |
| 15/6/2022 | 2,72 | 2,56 | +0,39% | 2,54 | 2,72 | 2,61 | 2,56 | 2,57 | 105 | 415.498 |
| 14/6/2022 | 2,61 | 2,55 | -2,67% | 2,55 | 2,66 | 2,58 | 2,55 | 2,57 | 165 | 814.823 |
| 13/6/2022 | 2,80 | 2,62 | -4,73% | 2,59 | 2,80 | 2,65 | 2,62 | 2,65 | 255 | 1.087.268 |
| 10/6/2022 | 2,87 | 2,75 | -3,51% | 2,75 | 2,87 | 2,79 | 2,75 | 2,81 | 246 | 738.135 |
| 9/6/2022 | 2,85 | 2,85 | +1,06% | 2,80 | 2,91 | 2,86 | 2,85 | 2,88 | 125 | 556.798 |
| 8/6/2022 | 2,93 | 2,82 | -1,74% | 2,82 | 2,93 | 2,85 | 2,82 | 2,87 | 166 | 811.799 |
| 7/6/2022 | 2,91 | 2,87 | -1,03% | 2,83 | 2,94 | 2,87 | 2,87 | 2,93 | 151 | 629.264 |
| 6/6/2022 | 3,00 | 2,90 | -3,01% | 2,90 | 3,02 | 2,93 | 2,90 | 2,93 | 323 | 813.248 |
| 3/6/2022 | 3,18 | 2,99 | -2,92% | 2,99 | 3,18 | 3,01 | 2,99 | 3,05 | 191 | 580.882 |
| 2/6/2022 | 3,11 | 3,08 | +1,99% | 3,04 | 3,12 | 3,07 | 3,05 | 3,08 | 203 | 543.516 |
| 1/6/2022 | 3,03 | 3,02 | 0,00% | 2,98 | 3,10 | 3,02 | 3,02 | 3,08 | 188 | 766.357 |
| 31/5/2022 | 3,18 | 3,02 | -2,27% | 3,02 | 3,22 | 3,07 | 3,02 | 3,04 | 391 | 1.506.062 |
| 30/5/2022 | 3,20 | 3,09 | 0,00% | 3,05 | 3,24 | 3,12 | 3,09 | 3,16 | 183 | 590.550 |
| 27/5/2022 | 3,05 | 3,09 | -0,32% | 3,05 | 3,19 | 3,11 | 3,09 | 3,13 | 117 | 486.585 |
| 26/5/2022 | 3,03 | 3,10 | +2,31% | 3,02 | 3,18 | 3,09 | 3,10 | 3,15 | 162 | 626.144 |
| 25/5/2022 | 3,11 | 3,03 | -1,94% | 3,03 | 3,16 | 3,07 | 3,03 | 3,08 | 137 | 681.639 |
| 24/5/2022 | 3,23 | 3,09 | -4,04% | 3,09 | 3,23 | 3,13 | 3,09 | 3,18 | 144 | 785.247 |
| 23/5/2022 | 3,12 | 3,22 | +3,21% | 3,12 | 3,28 | 3,22 | 3,22 | 3,29 | 85 | 559.042 |
| 20/5/2022 | 3,07 | 3,12 | +4,00% | 3,07 | 3,25 | 3,16 | 3,09 | 3,12 | 108 | 559.234 |
| 19/5/2022 | 3,13 | 3,00 | -8,26% | 2,99 | 3,24 | 3,12 | 3,00 | 3,07 | 104 | 492.439 |
| 18/5/2022 | 3,12 | 3,27 | +4,14% | 3,09 | 3,33 | 3,20 | 3,11 | 3,27 | 181 | 809.716 |
| 17/5/2022 | 3,21 | 3,14 | -0,95% | 3,14 | 3,30 | 3,24 | 3,14 | 3,29 | 105 | 474.308 |
| 16/5/2022 | 3,13 | 3,17 | +0,96% | 3,12 | 3,24 | 3,18 | 3,17 | 3,21 | 124 | 599.861 |
| 13/5/2022 | 3,09 | 3,14 | +1,95% | 3,08 | 3,19 | 3,14 | 3,10 | 3,14 | 97 | 483.359 |
| 12/5/2022 | 2,94 | 3,08 | +5,12% | 2,92 | 3,08 | 3,00 | 3,02 | 3,08 | 122 | 612.974 |
| 11/5/2022 | 3,05 | 2,93 | -3,93% | 2,93 | 3,11 | 3,02 | 2,93 | 3,00 | 169 | 732.619 |
| 10/5/2022 | 3,02 | 3,05 | +1,67% | 2,96 | 3,09 | 3,01 | 2,99 | 3,05 | 115 | 467.197 |
| 9/5/2022 | 3,11 | 3,00 | -2,28% | 3,00 | 3,15 | 3,06 | 3,00 | 3,03 | 140 | 672.186 |
| 6/5/2022 | 3,16 | 3,07 | -4,06% | 3,07 | 3,21 | 3,12 | 3,07 | 3,15 | 126 | 656.057 |
| 5/5/2022 | 3,25 | 3,20 | 0,00% | 3,14 | 3,27 | 3,18 | 3,14 | 3,20 | 169 | 631.244 |
| 4/5/2022 | 3,21 | 3,20 | -0,31% | 3,11 | 3,35 | 3,20 | 3,20 | 3,36 | 178 | 842.538 |
| 3/5/2022 | 3,27 | 3,21 | -0,62% | 3,21 | 3,32 | 3,25 | 3,20 | 3,28 | 97 | 638.424 |
| 2/5/2022 | 3,39 | 3,23 | -5,28% | 3,21 | 3,41 | 3,28 | 3,23 | 3,30 | 131 | 851.044 |
| 29/4/2022 | 3,49 | 3,41 | -2,57% | 3,41 | 3,62 | 3,52 | 3,41 | 3,49 | 145 | 838.402 |
| 28/4/2022 | 3,63 | 3,50 | +0,86% | 3,50 | 3,63 | 3,52 | 3,50 | 3,60 | 108 | 546.695 |
| 27/4/2022 | 3,52 | 3,47 | -1,14% | 3,47 | 3,66 | 3,57 | 3,47 | 3,63 | 88 | 605.843 |
| 26/4/2022 | 3,61 | 3,51 | -3,31% | 3,51 | 3,72 | 3,58 | 3,51 | 3,64 | 96 | 465.980 |
| 25/4/2022 | 3,63 | 3,63 | -3,20% | 3,50 | 3,67 | 3,59 | 3,63 | 3,67 | 121 | 755.170 |
| 22/4/2022 | 3,84 | 3,75 | 0,00% | 3,58 | 3,84 | 3,66 | 3,60 | 3,75 | 213 | 799.566 |
| 20/4/2022 | 3,95 | 3,75 | -1,32% | 3,74 | 3,95 | 3,78 | 3,75 | 3,80 | 69 | 561.177 |
| 19/4/2022 | 3,72 | 3,80 | +2,70% | 3,64 | 3,80 | 3,72 | 3,73 | 3,80 | 121 | 880.493 |
| 18/4/2022 | 3,88 | 3,70 | 0,00% | 3,69 | 3,88 | 3,73 | 3,70 | 3,71 | 100 | 843.400 |
| 14/4/2022 | 3,89 | 3,70 | -3,90% | 3,70 | 3,92 | 3,82 | 3,70 | 3,83 | 103 | 583.696 |
| 13/4/2022 | 3,83 | 3,85 | +3,49% | 3,66 | 3,92 | 3,81 | 3,85 | 3,89 | 126 | 945.111 |
| 12/4/2022 | 3,93 | 3,72 | -2,11% | 3,70 | 3,97 | 3,79 | 3,72 | 3,80 | 156 | 1.404.924 |
| 11/4/2022 | 4,14 | 3,80 | -5,00% | 3,80 | 4,14 | 3,92 | 3,80 | 3,91 | 127 | 973.745 |
| 8/4/2022 | 4,02 | 4,00 | -2,44% | 3,99 | 4,19 | 4,08 | 4,00 | 4,08 | 122 | 846.197 |
| 7/4/2022 | 4,01 | 4,10 | +1,74% | 4,01 | 4,14 | 4,08 | 4,10 | 4,14 | 103 | 737.980 |
| 6/4/2022 | 4,15 | 4,03 | -2,18% | 3,91 | 4,15 | 4,02 | 4,03 | 4,11 | 165 | 1.415.574 |
| 5/4/2022 | 4,27 | 4,12 | -2,83% | 4,12 | 4,30 | 4,19 | 4,12 | 4,15 | 150 | 1.108.733 |
| 4/4/2022 | 4,07 | 4,24 | +5,21% | 4,06 | 4,28 | 4,16 | 4,20 | 4,24 | 285 | 1.585.656 |
| 1/4/2022 | 3,97 | 4,03 | +4,13% | 3,95 | 4,10 | 4,02 | 4,03 | 4,09 | 156 | 1.257.855 |
| 31/3/2022 | 3,97 | 3,87 | -1,28% | 3,86 | 4,01 | 3,90 | 3,87 | 3,93 | 116 | 790.684 |
| 30/3/2022 | 3,94 | 3,92 | +0,51% | 3,88 | 4,00 | 3,96 | 3,92 | 3,98 | 130 | 1.144.282 |
| 29/3/2022 | 3,87 | 3,90 | +2,90% | 3,87 | 3,99 | 3,93 | 3,90 | 4,00 | 185 | 1.192.178 |
| 28/3/2022 | 3,85 | 3,79 | -0,52% | 3,75 | 3,88 | 3,80 | 3,79 | 3,87 | 99 | 751.115 |
| 25/3/2022 | 3,75 | 3,81 | +1,60% | 3,75 | 3,88 | 3,83 | 3,81 | 3,88 | 156 | 1.260.863 |
| 24/3/2022 | 3,73 | 3,75 | 0,00% | 3,60 | 3,81 | 3,71 | 3,75 | 3,81 | 132 | 1.036.242 |
| 23/3/2022 | 3,61 | 3,75 | +3,31% | 3,61 | 3,77 | 3,70 | 3,64 | 3,75 | 195 | 923.525 |
| 22/3/2022 | 3,56 | 3,63 | +3,42% | 3,55 | 3,67 | 3,61 | 3,63 | 3,68 | 139 | 822.747 |
| 21/3/2022 | 3,33 | 3,51 | +0,86% | 3,33 | 3,61 | 3,54 | 3,51 | 3,58 | 160 | 1.173.586 |
| 18/3/2022 | 3,15 | 3,48 | +9,78% | 3,15 | 3,56 | 3,42 | 3,42 | 3,49 | 221 | 1.147.804 |
| 17/3/2022 | 3,22 | 3,17 | +0,32% | 3,12 | 3,26 | 3,19 | 3,17 | 3,19 | 150 | 954.092 |
| 16/3/2022 | 3,18 | 3,16 | +1,94% | 3,11 | 3,26 | 3,19 | 3,16 | 3,24 | 134 | 720.115 |
| 15/3/2022 | 3,05 | 3,10 | 0,00% | 3,05 | 3,23 | 3,11 | 3,10 | 3,18 | 100 | 768.744 |
| 14/3/2022 | 3,35 | 3,10 | -0,64% | 3,10 | 3,35 | 3,14 | 3,10 | 3,15 | 141 | 733.359 |
| 11/3/2022 | 3,40 | 3,12 | -6,59% | 3,12 | 3,40 | 3,22 | 3,12 | 3,20 | 248 | 1.465.895 |
| 10/3/2022 | 3,42 | 3,34 | -2,34% | 3,28 | 3,49 | 3,35 | 3,34 | 3,38 | 114 | 620.615 |
| 9/3/2022 | 3,20 | 3,42 | +6,88% | 3,20 | 3,48 | 3,40 | 3,42 | 3,47 | 134 | 806.714 |
| 8/3/2022 | 3,20 | 3,20 | 0,00% | 3,13 | 3,38 | 3,22 | 3,20 | 3,31 | 193 | 1.322.228 |
| 7/3/2022 | 3,46 | 3,20 | -7,51% | 3,20 | 3,46 | 3,29 | 3,20 | 3,21 | 257 | 1.552.097 |
| 4/3/2022 | 3,49 | 3,46 | -0,29% | 3,36 | 3,49 | 3,40 | 3,41 | 3,46 | 180 | 1.475.619 |
| 3/3/2022 | 3,49 | 3,47 | -0,29% | 3,47 | 3,62 | 3,54 | 3,47 | 3,52 | 112 | 987.741 |
| 2/3/2022 | 3,60 | 3,48 | -0,57% | 3,43 | 3,68 | 3,49 | 3,48 | 3,58 | 136 | 1.100.397 |
| 25/2/2022 | 3,68 | 3,50 | -2,51% | 3,50 | 3,68 | 3,55 | 3,50 | 3,57 | 184 | 1.180.861 |
| 24/2/2022 | 3,67 | 3,59 | -2,71% | 3,46 | 3,71 | 3,56 | 3,59 | 3,70 | 212 | 1.498.143 |
| 23/2/2022 | 3,80 | 3,69 | -0,27% | 3,69 | 3,87 | 3,75 | 3,69 | 3,76 | 176 | 1.135.109 |
| 22/2/2022 | 3,83 | 3,70 | 0,00% | 3,70 | 3,87 | 3,79 | 3,70 | 3,83 | 136 | 721.963 |
| 21/2/2022 | 4,00 | 3,70 | -5,37% | 3,70 | 4,00 | 3,81 | 3,70 | 3,83 | 245 | 1.645.675 |
| 18/2/2022 | 3,92 | 3,91 | 0,00% | 3,91 | 4,01 | 3,94 | 0,00 | 0,00 | 100 | 704.156 |
| 17/2/2022 | 4,09 | 3,91 | -3,69% | 3,89 | 4,16 | 3,95 | 3,91 | 3,98 | 208 | 1.480.415 |
| 16/2/2022 | 4,02 | 4,06 | +3,84% | 4,00 | 4,18 | 4,06 | 4,06 | 4,18 | 121 | 950.856 |
| 15/2/2022 | 3,91 | 3,91 | +1,82% | 3,88 | 4,04 | 3,97 | 3,91 | 4,04 | 123 | 980.918 |
| 14/2/2022 | 3,96 | 3,84 | -0,26% | 3,84 | 3,98 | 3,88 | 3,84 | 3,87 | 212 | 1.365.088 |
| 11/2/2022 | 4,05 | 3,85 | -3,51% | 3,85 | 4,14 | 3,97 | 3,85 | 3,96 | 239 | 1.618.708 |
| 10/2/2022 | 4,06 | 3,99 | -0,50% | 3,96 | 4,10 | 4,03 | 3,99 | 4,03 | 152 | 1.338.786 |
| 9/2/2022 | 4,17 | 4,01 | -1,72% | 4,01 | 4,17 | 4,07 | 4,01 | 4,13 | 170 | 1.037.522 |
| 8/2/2022 | 4,05 | 4,08 | -0,49% | 4,05 | 4,22 | 4,12 | 4,08 | 4,15 | 96 | 689.427 |
| 7/2/2022 | 4,06 | 4,10 | +0,49% | 4,05 | 4,17 | 4,10 | 4,10 | 4,17 | 107 | 829.375 |
| 4/2/2022 | 4,31 | 4,08 | -5,34% | 4,06 | 4,38 | 4,16 | 4,08 | 4,17 | 188 | 1.149.881 |
| 3/2/2022 | 4,30 | 4,31 | +1,65% | 4,25 | 4,42 | 4,34 | 4,31 | 4,38 | 110 | 728.510 |
| 2/2/2022 | 4,46 | 4,24 | -2,53% | 4,21 | 4,49 | 4,31 | 4,24 | 4,33 | 150 | 1.153.098 |
| 1/2/2022 | 4,25 | 4,35 | +3,57% | 4,25 | 4,45 | 4,37 | 4,35 | 4,46 | 132 | 1.229.502 |
| 31/1/2022 | 4,20 | 4,20 | +3,70% | 4,18 | 4,32 | 4,24 | 4,20 | 4,29 | 142 | 1.147.713 |
| 28/1/2022 | 4,40 | 4,05 | -4,71% | 4,05 | 4,40 | 4,21 | 4,05 | 4,20 | 156 | 1.270.769 |
| 27/1/2022 | 4,30 | 4,25 | +5,99% | 4,25 | 4,41 | 4,33 | 4,25 | 4,37 | 184 | 1.098.005 |
| 26/1/2022 | 4,12 | 4,01 | -3,84% | 4,01 | 4,31 | 4,21 | 4,01 | 4,27 | 134 | 1.097.948 |
| 25/1/2022 | 4,03 | 4,17 | +3,99% | 3,96 | 4,17 | 4,13 | 4,10 | 4,17 | 201 | 1.759.599 |
| 24/1/2022 | 4,09 | 4,01 | -3,37% | 3,92 | 4,11 | 3,97 | 4,01 | 4,05 | 143 | 863.222 |
| 21/1/2022 | 4,08 | 4,15 | +0,73% | 4,02 | 4,15 | 4,08 | 4,05 | 4,15 | 191 | 1.162.000 |
| 20/1/2022 | 3,86 | 4,12 | +6,19% | 3,86 | 4,12 | 4,05 | 4,05 | 4,12 | 154 | 1.143.785 |
| 19/1/2022 | 3,82 | 3,88 | -0,51% | 3,82 | 3,99 | 3,94 | 3,87 | 3,88 | 115 | 1.056.977 |
| 18/1/2022 | 3,90 | 3,90 | -2,50% | 3,82 | 3,93 | 3,86 | 3,81 | 3,90 | 231 | 1.377.815 |
| 17/1/2022 | 3,92 | 4,00 | +2,83% | 3,90 | 4,00 | 3,94 | 3,92 | 4,00 | 118 | 972.209 |
| 14/1/2022 | 3,96 | 3,89 | -2,75% | 3,89 | 4,08 | 3,93 | 3,89 | 3,97 | 223 | 1.818.143 |
| 13/1/2022 | 4,12 | 4,00 | -0,74% | 4,00 | 4,13 | 4,05 | 4,00 | 4,11 | 105 | 738.283 |
| 12/1/2022 | 3,91 | 4,03 | +5,22% | 3,91 | 4,15 | 4,04 | 4,03 | 4,11 | 142 | 1.195.839 |
| 11/1/2022 | 3,80 | 3,83 | +0,79% | 3,79 | 3,92 | 3,84 | 3,82 | 3,83 | 139 | 1.080.235 |
| 10/1/2022 | 4,00 | 3,80 | -6,86% | 3,80 | 4,00 | 3,87 | 3,80 | 3,90 | 193 | 1.196.053 |
| 7/1/2022 | 3,91 | 4,08 | +3,29% | 3,89 | 4,10 | 4,02 | 4,00 | 4,08 | 107 | 932.527 |
| 6/1/2022 | 4,01 | 3,95 | -0,75% | 3,91 | 4,06 | 4,00 | 3,95 | 4,03 | 121 | 1.104.728 |
| 5/1/2022 | 4,22 | 3,98 | -5,24% | 3,98 | 4,25 | 4,10 | 3,98 | 4,18 | 251 | 2.024.918 |
| 4/1/2022 | 4,40 | 4,20 | -6,67% | 4,20 | 4,40 | 4,27 | 4,20 | 4,25 | 167 | 1.120.063 |
| 3/1/2022 | 4,64 | 4,50 | +4,41% | 4,41 | 4,66 | 4,50 | 4,40 | 4,50 | 143 | 1.289.996 |
| 23/12/2021 | 4,30 | 4,31 | -1,82% | 4,25 | 4,32 | 4,28 | 4,26 | 4,31 | 126 | 1.316.965 |
| 22/12/2021 | 4,26 | 4,39 | +2,57% | 4,24 | 4,41 | 4,32 | 4,32 | 4,39 | 99 | 911.791 |
| 21/12/2021 | 4,45 | 4,28 | -2,06% | 4,27 | 4,45 | 4,32 | 4,28 | 4,32 | 138 | 1.079.956 |
| 20/12/2021 | 4,60 | 4,37 | -4,79% | 4,36 | 4,60 | 4,43 | 4,37 | 4,45 | 146 | 1.417.811 |
| 17/12/2021 | 4,62 | 4,59 | +2,46% | 4,43 | 4,63 | 4,55 | 4,59 | 4,61 | 106 | 1.231.150 |
| 16/12/2021 | 4,49 | 4,48 | +2,05% | 4,44 | 4,60 | 4,50 | 4,48 | 4,58 | 111 | 1.065.435 |
| 15/12/2021 | 4,41 | 4,39 | +0,23% | 4,30 | 4,45 | 4,38 | 4,39 | 4,45 | 105 | 946.589 |
| 14/12/2021 | 4,80 | 4,38 | -7,20% | 4,37 | 4,80 | 4,49 | 4,38 | 4,46 | 241 | 2.210.001 |
| 13/12/2021 | 4,89 | 4,72 | -1,87% | 4,72 | 4,97 | 4,82 | 4,72 | 4,80 | 164 | 1.446.553 |
| 10/12/2021 | 4,65 | 4,81 | +5,25% | 4,65 | 4,87 | 4,78 | 4,71 | 4,88 | 147 | 1.447.976 |
| 9/12/2021 | 4,69 | 4,57 | -2,77% | 4,51 | 4,69 | 4,56 | 4,57 | 4,65 | 117 | 1.071.445 |
| 8/12/2021 | 4,47 | 4,70 | +3,75% | 4,47 | 4,80 | 4,69 | 4,70 | 4,79 | 123 | 1.333.734 |
| 7/12/2021 | 4,62 | 4,53 | -2,79% | 4,53 | 4,78 | 4,62 | 4,53 | 4,63 | 132 | 1.179.363 |
| 6/12/2021 | 4,55 | 4,66 | +2,42% | 4,55 | 4,80 | 4,69 | 4,66 | 4,78 | 199 | 1.924.353 |
| 3/12/2021 | 4,40 | 4,55 | +5,08% | 4,40 | 4,62 | 4,53 | 4,55 | 4,59 | 128 | 1.258.885 |
| 2/12/2021 | 4,24 | 4,33 | +5,35% | 4,16 | 4,40 | 4,30 | 4,33 | 4,40 | 109 | 1.467.413 |
| 1/12/2021 | 4,24 | 4,11 | -3,29% | 4,11 | 4,47 | 4,24 | 4,11 | 4,33 | 282 | 1.680.658 |
| 30/11/2021 | 4,58 | 4,25 | -5,97% | 4,20 | 4,58 | 4,32 | 4,25 | 4,35 | 287 | 2.490.945 |
| 29/11/2021 | 4,66 | 4,52 | -6,22% | 4,50 | 4,69 | 4,56 | 4,52 | 4,55 | 165 | 1.566.083 |
| 26/11/2021 | 4,80 | 4,82 | +2,55% | 4,51 | 4,82 | 4,57 | 4,64 | 4,82 | 212 | 2.125.737 |
| 25/11/2021 | 4,62 | 4,70 | -2,08% | 4,62 | 4,94 | 4,85 | 4,70 | 4,93 | 113 | 1.198.373 |
| 24/11/2021 | 4,72 | 4,80 | +2,78% | 4,62 | 4,80 | 4,69 | 4,71 | 4,80 | 70 | 838.217 |
| 23/11/2021 | 4,81 | 4,67 | -2,51% | 4,62 | 4,87 | 4,70 | 4,67 | 4,69 | 158 | 1.362.477 |
| 22/11/2021 | 4,97 | 4,79 | -3,43% | 4,74 | 5,06 | 4,86 | 4,79 | 4,88 | 164 | 1.604.859 |
| 19/11/2021 | 4,57 | 4,96 | +10,96% | 4,50 | 4,98 | 4,86 | 4,96 | 4,97 | 235 | 2.840.209 |
| 18/11/2021 | 4,58 | 4,47 | -1,32% | 4,47 | 4,73 | 4,55 | 4,47 | 4,55 | 196 | 1.475.710 |
| 17/11/2021 | 4,80 | 4,53 | -5,63% | 4,50 | 4,88 | 4,65 | 4,52 | 4,59 | 298 | 2.268.620 |
| 16/11/2021 | 5,23 | 4,80 | -6,80% | 4,80 | 5,25 | 4,91 | 4,80 | 4,86 | 269 | 2.774.506 |
| 12/11/2021 | 5,53 | 5,15 | -2,83% | 5,14 | 5,60 | 5,23 | 5,15 | 5,29 | 177 | 1.630.594 |
| 11/11/2021 | 5,16 | 5,30 | +1,73% | 5,16 | 5,57 | 5,42 | 5,30 | 5,53 | 221 | 2.018.669 |
| 10/11/2021 | 4,99 | 5,21 | +6,33% | 4,99 | 5,27 | 5,14 | 5,06 | 5,21 | 143 | 1.821.689 |
| 9/11/2021 | 4,91 | 4,90 | -2,00% | 4,90 | 5,11 | 4,98 | 4,90 | 5,00 | 122 | 1.338.103 |
| 8/11/2021 | 5,18 | 5,00 | -1,19% | 4,91 | 5,18 | 4,97 | 4,91 | 5,00 | 153 | 1.783.078 |
| 5/11/2021 | 5,03 | 5,06 | +0,40% | 5,02 | 5,28 | 5,15 | 5,06 | 5,16 | 135 | 1.383.293 |
| 4/11/2021 | 4,95 | 5,04 | +0,80% | 4,85 | 5,20 | 4,99 | 5,00 | 5,04 | 156 | 1.580.903 |
| 3/11/2021 | 4,99 | 5,00 | -0,20% | 4,94 | 5,28 | 5,12 | 5,00 | 5,02 | 153 | 1.554.026 |
| 1/11/2021 | 4,78 | 5,01 | +7,05% | 4,78 | 5,06 | 4,97 | 5,01 | 5,08 | 200 | 1.911.014 |
| 29/10/2021 | 4,93 | 4,68 | -5,45% | 4,62 | 4,97 | 4,75 | 4,68 | 4,82 | 207 | 2.157.037 |
| 28/10/2021 | 5,15 | 4,95 | -4,07% | 4,85 | 5,24 | 5,02 | 4,90 | 4,95 | 260 | 2.262.815 |
| 27/10/2021 | 5,13 | 5,16 | +1,18% | 5,13 | 5,41 | 5,30 | 5,16 | 5,25 | 150 | 1.778.325 |
| 26/10/2021 | 5,34 | 5,10 | -2,86% | 4,96 | 5,34 | 5,06 | 5,09 | 5,18 | 246 | 2.117.767 |
| 25/10/2021 | 5,30 | 5,25 | -1,87% | 5,18 | 5,40 | 5,30 | 5,25 | 5,37 | 172 | 1.863.358 |
| 22/10/2021 | 5,68 | 5,35 | -3,08% | 5,03 | 5,68 | 5,24 | 5,35 | 5,47 | 324 | 3.181.178 |
| 21/10/2021 | 5,84 | 5,52 | -5,64% | 5,38 | 5,84 | 5,56 | 5,47 | 5,52 | 343 | 3.354.129 |
| 20/10/2021 | 5,95 | 5,85 | -2,99% | 5,85 | 6,08 | 5,93 | 5,85 | 5,89 | 203 | 2.144.081 |
| 19/10/2021 | 6,32 | 6,03 | -3,83% | 5,88 | 6,40 | 6,04 | 5,92 | 6,03 | 319 | 3.333.565 |
| 18/10/2021 | 6,25 | 6,27 | +1,46% | 6,05 | 6,38 | 6,23 | 6,27 | 6,33 | 232 | 2.520.684 |
| 15/10/2021 | 6,09 | 6,18 | +1,48% | 6,04 | 6,29 | 6,22 | 6,18 | 6,26 | 195 | 1.844.735 |
| 14/10/2021 | 6,33 | 6,09 | -0,65% | 6,07 | 6,48 | 6,18 | 6,09 | 6,19 | 234 | 2.809.896 |
| 13/10/2021 | 6,19 | 6,13 | 0,00% | 6,13 | 6,44 | 6,34 | 6,13 | 6,35 | 162 | 2.413.079 |
| 11/10/2021 | 6,14 | 6,13 | +1,83% | 6,07 | 6,29 | 6,17 | 6,13 | 6,20 | 140 | 2.057.215 |
| 8/10/2021 | 5,76 | 6,02 | +6,36% | 5,74 | 6,16 | 6,05 | 6,02 | 6,13 | 206 | 2.746.649 |
| 7/10/2021 | 5,70 | 5,66 | -1,91% | 5,66 | 5,97 | 5,85 | 5,66 | 5,78 | 113 | 1.204.662 |
| 6/10/2021 | 5,77 | 5,77 | +0,52% | 5,46 | 5,77 | 5,58 | 5,70 | 5,77 | 281 | 3.153.012 |
| 5/10/2021 | 5,90 | 5,74 | -1,54% | 5,74 | 5,96 | 5,82 | 5,74 | 5,81 | 200 | 2.225.611 |
| 4/10/2021 | 6,22 | 5,83 | -6,72% | 5,83 | 6,22 | 5,91 | 5,83 | 5,94 | 309 | 3.036.632 |
| 1/10/2021 | 5,77 | 6,25 | +6,84% | 5,77 | 6,25 | 6,04 | 6,17 | 6,25 | 221 | 3.584.178 |
| 30/9/2021 | 6,05 | 5,85 | -3,62% | 5,85 | 6,09 | 5,94 | 5,85 | 5,90 | 236 | 2.609.364 |
| 29/9/2021 | 6,06 | 6,07 | 0,00% | 6,00 | 6,15 | 6,06 | 6,00 | 6,07 | 117 | 1.556.469 |
| 28/9/2021 | 6,44 | 6,07 | -6,62% | 5,99 | 6,44 | 6,11 | 6,01 | 6,07 | 316 | 3.485.375 |
| 27/9/2021 | 6,53 | 6,50 | +0,31% | 6,32 | 6,53 | 6,40 | 6,37 | 6,50 | 96 | 1.227.557 |
| 24/9/2021 | 6,42 | 6,48 | +0,93% | 6,24 | 6,48 | 6,33 | 6,48 | 6,50 | 121 | 1.564.611 |
| 23/9/2021 | 6,68 | 6,42 | -2,87% | 6,40 | 6,78 | 6,56 | 6,42 | 6,49 | 206 | 3.289.304 |
| 22/9/2021 | 6,60 | 6,61 | +0,92% | 6,57 | 6,73 | 6,65 | 6,61 | 6,63 | 126 | 2.265.497 |
| 21/9/2021 | 6,37 | 6,55 | +3,15% | 6,36 | 6,65 | 6,51 | 6,55 | 6,65 | 159 | 2.571.700 |
| 20/9/2021 | 6,40 | 6,35 | -0,16% | 6,12 | 6,40 | 6,22 | 6,27 | 6,35 | 203 | 2.355.361 |
| 17/9/2021 | 6,12 | 6,36 | +2,75% | 6,11 | 6,40 | 6,24 | 6,36 | 6,40 | 182 | 2.126.370 |
| 16/9/2021 | 6,29 | 6,19 | -2,06% | 6,18 | 6,34 | 6,24 | 6,19 | 6,25 | 156 | 1.892.424 |
| 15/9/2021 | 6,39 | 6,32 | -1,56% | 6,25 | 6,42 | 6,30 | 6,27 | 6,32 | 171 | 2.297.085 |
| 14/9/2021 | 6,60 | 6,42 | -2,73% | 6,36 | 6,75 | 6,49 | 6,38 | 6,43 | 214 | 2.509.215 |
| 13/9/2021 | 6,27 | 6,60 | +4,76% | 6,27 | 6,60 | 6,50 | 6,57 | 6,60 | 209 | 2.536.646 |
| 10/9/2021 | 6,48 | 6,30 | -0,47% | 6,25 | 6,68 | 6,44 | 6,29 | 6,30 | 192 | 2.959.429 |
| 9/9/2021 | 6,41 | 6,33 | -1,09% | 6,10 | 6,41 | 6,23 | 6,33 | 6,40 | 386 | 4.405.643 |
| 8/9/2021 | 6,72 | 6,40 | -5,47% | 6,27 | 6,72 | 6,47 | 6,30 | 6,40 | 404 | 5.270.250 |
| 6/9/2021 | 6,68 | 6,77 | +0,74% | 6,68 | 6,82 | 6,73 | 6,77 | 6,82 | 116 | 1.916.244 |
| 3/9/2021 | 6,97 | 6,72 | -3,59% | 6,62 | 6,97 | 6,70 | 6,65 | 6,72 | 267 | 3.398.764 |
| 2/9/2021 | 7,23 | 6,97 | -5,17% | 6,80 | 7,23 | 6,99 | 6,82 | 6,97 | 272 | 3.881.604 |
| 1/9/2021 | 7,40 | 7,35 | -0,68% | 7,21 | 7,41 | 7,27 | 7,24 | 7,35 | 195 | 2.350.469 |
| 31/8/2021 | 7,30 | 7,40 | +0,27% | 7,24 | 7,43 | 7,33 | 7,40 | 7,42 | 212 | 2.576.316 |
| 30/8/2021 | 7,42 | 7,38 | -1,47% | 7,28 | 7,50 | 7,38 | 7,30 | 7,38 | 118 | 1.570.788 |
| 27/8/2021 | 7,41 | 7,49 | +0,67% | 7,39 | 7,51 | 7,46 | 7,44 | 7,49 | 104 | 1.667.247 |
| 26/8/2021 | 7,51 | 7,44 | -1,85% | 7,31 | 7,56 | 7,38 | 7,34 | 7,44 | 152 | 1.902.699 |
| 25/8/2021 | 7,58 | 7,58 | +1,34% | 7,28 | 7,58 | 7,43 | 7,53 | 7,58 | 183 | 2.494.496 |
| 24/8/2021 | 7,20 | 7,48 | +3,03% | 7,20 | 7,63 | 7,47 | 7,48 | 7,50 | 211 | 3.084.486 |
| 23/8/2021 | 7,30 | 7,26 | +0,14% | 7,11 | 7,35 | 7,19 | 7,15 | 7,26 | 133 | 2.191.908 |
| 20/8/2021 | 7,07 | 7,25 | +2,84% | 6,99 | 7,40 | 7,27 | 7,25 | 7,40 | 191 | 2.952.056 |
| 19/8/2021 | 6,65 | 7,05 | +3,68% | 6,65 | 7,07 | 6,87 | 6,94 | 7,07 | 195 | 3.858.872 |
| 18/8/2021 | 6,66 | 6,80 | +0,59% | 6,61 | 7,01 | 6,77 | 6,80 | 6,85 | 184 | 2.755.383 |
| 17/8/2021 | 7,00 | 6,76 | -4,25% | 6,51 | 7,00 | 6,73 | 6,76 | 6,77 | 382 | 4.968.799 |
| 16/8/2021 | 7,60 | 7,06 | -5,99% | 7,04 | 7,60 | 7,14 | 7,06 | 7,10 | 356 | 5.254.815 |
| 13/8/2021 | 7,45 | 7,51 | -0,13% | 7,36 | 7,58 | 7,48 | 7,51 | 7,56 | 146 | 3.327.494 |
| 12/8/2021 | 7,31 | 7,52 | +2,87% | 7,25 | 7,52 | 7,36 | 7,40 | 7,52 | 134 | 2.600.338 |
| 11/8/2021 | 7,30 | 7,31 | -0,81% | 7,22 | 7,35 | 7,28 | 7,28 | 7,31 | 174 | 2.649.505 |
| 10/8/2021 | 7,40 | 7,37 | -0,27% | 7,31 | 7,48 | 7,39 | 7,31 | 7,37 | 158 | 2.557.914 |
| 9/8/2021 | 7,48 | 7,39 | -1,73% | 7,39 | 7,57 | 7,45 | 7,39 | 7,43 | 176 | 2.868.041 |
| 6/8/2021 | 7,47 | 7,52 | +1,35% | 7,37 | 7,53 | 7,45 | 7,50 | 7,52 | 176 | 3.411.867 |
| 5/8/2021 | 7,67 | 7,42 | -1,85% | 7,35 | 7,70 | 7,48 | 7,35 | 7,42 | 322 | 5.063.391 |
| 4/8/2021 | 7,66 | 7,56 | -2,07% | 7,56 | 7,80 | 7,66 | 7,56 | 7,70 | 224 | 4.110.491 |
| 3/8/2021 | 7,67 | 7,72 | +0,13% | 7,48 | 7,72 | 7,57 | 7,69 | 7,72 | 246 | 4.052.444 |
| 2/8/2021 | 7,90 | 7,71 | -1,41% | 7,71 | 7,93 | 7,80 | 7,71 | 7,78 | 243 | 5.030.688 |
| 30/7/2021 | 7,88 | 7,82 | -1,64% | 7,63 | 7,88 | 7,72 | 7,70 | 7,82 | 292 | 5.208.907 |
| 29/7/2021 | 7,99 | 7,95 | +0,63% | 7,81 | 8,08 | 7,90 | 7,82 | 7,95 | 233 | 4.851.206 |
| 28/7/2021 | 7,92 | 7,90 | +0,51% | 7,78 | 8,02 | 7,87 | 7,88 | 7,90 | 272 | 4.374.935 |
| 27/7/2021 | 8,01 | 7,86 | -2,96% | 7,82 | 8,08 | 7,91 | 7,86 | 7,90 | 354 | 4.866.404 |
| 26/7/2021 | 8,23 | 8,10 | -2,53% | 8,06 | 8,27 | 8,13 | 8,07 | 8,10 | 222 | 3.544.199 |
| 23/7/2021 | 8,53 | 8,31 | -2,46% | 8,23 | 8,55 | 8,36 | 8,25 | 8,31 | 178 | 3.079.034 |
| 22/7/2021 | 8,40 | 8,52 | +1,55% | 8,35 | 8,52 | 8,43 | 8,40 | 8,52 | 175 | 3.775.797 |
| 21/7/2021 | 8,44 | 8,39 | +0,48% | 8,21 | 8,45 | 8,29 | 8,36 | 8,39 | 285 | 4.842.071 |
| 20/7/2021 | 8,07 | 8,35 | +3,34% | 8,07 | 8,44 | 8,32 | 8,35 | 8,43 | 232 | 4.862.115 |
| 19/7/2021 | 8,31 | 8,08 | -4,49% | 8,03 | 8,31 | 8,11 | 8,05 | 8,08 | 382 | 5.397.175 |
| 16/7/2021 | 8,45 | 8,46 | -0,70% | 8,34 | 8,61 | 8,48 | 8,35 | 8,46 | 236 | 4.926.944 |
| 15/7/2021 | 8,54 | 8,52 | +0,35% | 8,42 | 8,73 | 8,53 | 8,42 | 8,52 | 311 | 6.303.098 |
| 14/7/2021 | 8,43 | 8,49 | +1,68% | 8,39 | 8,66 | 8,53 | 8,49 | 8,60 | 402 | 8.330.213 |
| 13/7/2021 | 8,32 | 8,35 | -0,60% | 8,20 | 8,41 | 8,31 | 8,31 | 8,35 | 222 | 4.688.788 |
| 12/7/2021 | 7,89 | 8,40 | +6,46% | 7,85 | 8,48 | 8,28 | 8,37 | 8,40 | 607 | 10.047.715 |
| 8/7/2021 | 7,91 | 7,89 | -2,83% | 7,79 | 7,97 | 7,87 | 7,87 | 7,89 | 392 | 5.990.305 |
| 7/7/2021 | 8,02 | 8,12 | +1,75% | 7,95 | 8,12 | 8,02 | 8,05 | 8,12 | 291 | 5.100.553 |
| 6/7/2021 | 8,15 | 7,98 | -3,74% | 7,87 | 8,22 | 8,03 | 7,94 | 7,98 | 2.079 | 29.724.076 |
| 5/7/2021 | 8,24 | 8,29 | +0,12% | 8,09 | 8,29 | 8,16 | 8,15 | 8,29 | 660 | 7.580.877 |
| 2/7/2021 | 8,22 | 8,28 | +0,98% | 8,15 | 8,33 | 8,21 | 8,17 | 8,28 | 340 | 6.063.217 |
| 1/7/2021 | 8,43 | 8,20 | -2,73% | 8,14 | 8,53 | 8,26 | 8,14 | 8,20 | 516 | 6.750.238 |
| 30/6/2021 | 8,50 | 8,43 | -1,29% | 8,33 | 8,50 | 8,40 | 8,40 | 8,43 | 328 | 5.249.949 |
| 29/6/2021 | 8,70 | 8,54 | -1,95% | 8,41 | 8,71 | 8,50 | 8,46 | 8,54 | 379 | 6.498.409 |
| 28/6/2021 | 8,89 | 8,71 | -3,54% | 8,69 | 9,00 | 8,77 | 8,70 | 8,71 | 397 | 6.980.299 |
| 25/6/2021 | 9,40 | 9,03 | -3,63% | 8,92 | 9,42 | 9,09 | 8,98 | 9,03 | 454 | 9.488.911 |
| 24/6/2021 | 9,10 | 9,37 | +4,00% | 9,10 | 9,46 | 9,35 | 9,37 | 9,40 | 444 | 9.105.316 |
| 23/6/2021 | 8,96 | 9,01 | 0,00% | 8,96 | 9,16 | 9,05 | 9,01 | 9,08 | 230 | 4.984.595 |
| 22/6/2021 | 9,16 | 9,01 | -0,77% | 8,89 | 9,16 | 8,96 | 8,98 | 9,01 | 311 | 5.512.330 |
| 21/6/2021 | 9,23 | 9,08 | -1,63% | 9,08 | 9,23 | 9,13 | 9,08 | 9,14 | 258 | 5.646.873 |
| 18/6/2021 | 9,03 | 9,23 | +2,90% | 8,95 | 9,23 | 9,11 | 9,11 | 9,23 | 226 | 3.661.621 |
| 17/6/2021 | 9,23 | 8,97 | -2,29% | 8,95 | 9,29 | 9,08 | 8,97 | 8,99 | 346 | 5.863.133 |
| 16/6/2021 | 9,29 | 9,18 | -1,29% | 9,05 | 9,34 | 9,21 | 9,16 | 9,18 | 278 | 6.005.362 |
| 15/6/2021 | 9,52 | 9,30 | -1,27% | 9,26 | 9,53 | 9,34 | 9,30 | 9,39 | 371 | 4.137.042 |
| 14/6/2021 | 9,29 | 9,42 | +1,29% | 9,21 | 9,58 | 9,46 | 9,42 | 9,46 | 241 | 5.752.849 |
| 11/6/2021 | 9,50 | 9,30 | -2,82% | 9,13 | 9,50 | 9,23 | 9,22 | 9,30 | 278 | 5.762.726 |
| 10/6/2021 | 9,52 | 9,57 | +0,42% | 9,36 | 9,57 | 9,47 | 0,00 | 0,00 | 265 | 6.241.600 |
| 9/6/2021 | 9,87 | 9,53 | -3,05% | 9,51 | 9,92 | 9,65 | 9,53 | 9,54 | 380 | 7.998.699 |
| 8/6/2021 | 9,89 | 9,83 | -1,11% | 9,73 | 10,00 | 9,87 | 9,83 | 9,93 | 385 | 10.543.807 |
| 7/6/2021 | 9,78 | 9,94 | +1,84% | 9,74 | 10,13 | 9,96 | 9,94 | 10,00 | 479 | 11.828.411 |
| 4/6/2021 | 9,70 | 9,76 | +2,31% | 9,55 | 9,86 | 9,76 | 9,69 | 9,76 | 407 | 8.899.705 |
| 2/6/2021 | 8,94 | 9,54 | +4,84% | 8,94 | 9,70 | 9,43 | 9,54 | 9,65 | 557 | 12.029.352 |
| 1/6/2021 | 8,85 | 9,10 | +2,82% | 8,79 | 9,24 | 9,07 | 9,00 | 9,10 | 403 | 9.404.784 |
| 31/5/2021 | 8,77 | 8,85 | -1,45% | 8,77 | 8,99 | 8,90 | 8,85 | 8,95 | 231 | 4.595.069 |
| 28/5/2021 | 8,80 | 8,98 | +2,63% | 8,69 | 8,98 | 8,85 | 8,95 | 8,98 | 270 | 5.659.448 |
| 27/5/2021 | 8,65 | 8,75 | +1,39% | 8,62 | 8,79 | 8,72 | 8,71 | 8,75 | 331 | 4.622.577 |
| 26/5/2021 | 8,38 | 8,63 | +3,11% | 8,38 | 8,68 | 8,56 | 8,53 | 8,63 | 243 | 4.663.488 |
| 25/5/2021 | 8,35 | 8,37 | -0,24% | 8,32 | 8,64 | 8,44 | 8,37 | 8,40 | 274 | 4.836.240 |
| 24/5/2021 | 8,67 | 8,39 | -3,23% | 8,28 | 8,67 | 8,36 | 8,33 | 8,39 | 486 | 8.031.193 |
| 21/5/2021 | 8,96 | 8,67 | -4,73% | 8,53 | 9,10 | 8,72 | 8,67 | 8,68 | 426 | 7.087.550 |
| 20/5/2021 | 8,93 | 9,10 | +1,90% | 8,91 | 9,15 | 9,02 | 9,00 | 9,10 | 187 | 4.726.514 |
| 19/5/2021 | 8,97 | 8,93 | +0,11% | 8,85 | 9,14 | 8,98 | 8,90 | 8,93 | 174 | 3.687.644 |
| 18/5/2021 | 9,27 | 8,92 | -3,57% | 8,91 | 9,27 | 9,08 | 8,92 | 8,97 | 282 | 5.926.919 |
| 17/5/2021 | 8,65 | 9,25 | +4,76% | 8,65 | 9,39 | 9,14 | 9,10 | 9,25 | 604 | 11.826.542 |
| 14/5/2021 | 8,21 | 8,83 | +7,16% | 8,21 | 8,92 | 8,72 | 8,75 | 8,83 | 432 | 8.947.852 |
| 13/5/2021 | 8,35 | 8,24 | +1,48% | 8,11 | 8,35 | 8,23 | 8,17 | 8,24 | 306 | 5.051.080 |
| 12/5/2021 | 8,42 | 8,12 | -3,79% | 8,10 | 8,42 | 8,19 | 8,11 | 8,20 | 400 | 6.483.780 |
| 11/5/2021 | 8,49 | 8,44 | -1,06% | 8,30 | 8,49 | 8,36 | 8,44 | 8,45 | 232 | 4.181.650 |
| 10/5/2021 | 8,75 | 8,53 | -1,04% | 8,42 | 8,82 | 8,55 | 8,43 | 8,53 | 477 | 7.753.693 |
| 7/5/2021 | 8,33 | 8,62 | +4,11% | 8,33 | 8,84 | 8,67 | 8,62 | 8,74 | 328 | 6.633.452 |
| 6/5/2021 | 8,48 | 8,28 | -1,90% | 8,26 | 8,53 | 8,35 | 8,28 | 8,29 | 331 | 6.052.231 |
| 5/5/2021 | 8,54 | 8,44 | -2,76% | 8,44 | 8,70 | 8,56 | 8,44 | 8,51 | 286 | 5.535.351 |
| 4/5/2021 | 8,76 | 8,68 | -1,59% | 8,48 | 8,79 | 8,63 | 8,49 | 8,70 | 192 | 3.831.489 |
| 3/5/2021 | 8,16 | 8,82 | +5,50% | 8,16 | 8,85 | 8,60 | 8,72 | 8,82 | 360 | 9.205.593 |
| 30/4/2021 | 8,80 | 8,36 | -4,46% | 8,36 | 8,80 | 8,51 | 8,35 | 8,36 | 598 | 10.406.594 |
| 29/4/2021 | 9,10 | 8,75 | -4,68% | 8,70 | 9,14 | 8,88 | 8,75 | 8,85 | 375 | 8.022.711 |
| 28/4/2021 | 9,16 | 9,18 | +2,57% | 8,91 | 9,19 | 9,03 | 9,08 | 9,18 | 190 | 4.369.673 |
| 27/4/2021 | 9,22 | 8,95 | -3,24% | 8,95 | 9,49 | 9,25 | 8,95 | 9,11 | 302 | 7.295.672 |
| 26/4/2021 | 8,95 | 9,25 | +2,44% | 8,89 | 9,34 | 9,19 | 9,25 | 9,34 | 354 | 8.620.427 |
| 23/4/2021 | 8,90 | 9,03 | +1,35% | 8,84 | 9,04 | 8,93 | 8,91 | 9,03 | 230 | 5.238.678 |
| 22/4/2021 | 9,07 | 8,91 | -1,87% | 8,88 | 9,27 | 9,05 | 8,91 | 8,92 | 306 | 6.814.768 |
| 20/4/2021 | 9,45 | 9,08 | -4,42% | 9,06 | 9,50 | 9,19 | 9,08 | 9,10 | 470 | 10.167.718 |
| 19/4/2021 | 8,85 | 9,50 | +9,20% | 8,71 | 9,58 | 9,21 | 9,48 | 9,50 | 711 | 17.037.324 |
| 16/4/2021 | 8,74 | 8,70 | 0,00% | 8,68 | 8,84 | 8,75 | 8,70 | 8,80 | 257 | 7.021.963 |
| 15/4/2021 | 8,88 | 8,70 | +0,23% | 8,70 | 8,88 | 8,76 | 8,70 | 8,79 | 290 | 6.248.231 |
| 14/4/2021 | 8,92 | 8,68 | -2,25% | 8,68 | 9,15 | 8,84 | 8,68 | 8,70 | 429 | 9.153.176 |
| 13/4/2021 | 8,81 | 8,88 | +1,49% | 8,66 | 8,90 | 8,78 | 8,85 | 8,88 | 261 | 5.687.588 |
| 12/4/2021 | 8,77 | 8,75 | -1,24% | 8,67 | 8,99 | 8,76 | 8,75 | 8,83 | 344 | 6.315.752 |
| 9/4/2021 | 8,70 | 8,86 | +1,72% | 8,64 | 8,98 | 8,85 | 8,86 | 8,87 | 335 | 6.086.036 |
| 8/4/2021 | 8,77 | 8,71 | -1,36% | 8,70 | 8,96 | 8,80 | 8,71 | 8,87 | 250 | 4.764.541 |
| 7/4/2021 | 8,87 | 8,83 | +0,34% | 8,68 | 9,00 | 8,82 | 8,83 | 8,85 | 215 | 3.930.513 |
| 6/4/2021 | 8,84 | 8,80 | -0,79% | 8,74 | 8,99 | 8,87 | 8,80 | 8,86 | 274 | 6.082.853 |
| 5/4/2021 | 8,92 | 8,87 | +3,02% | 8,67 | 8,92 | 8,76 | 8,86 | 8,87 | 300 | 5.418.051 |
| 1/4/2021 | 8,64 | 8,61 | -0,23% | 8,58 | 8,81 | 8,67 | 8,61 | 8,72 | 233 | 3.848.518 |
| 31/3/2021 | 8,60 | 8,63 | -1,71% | 8,57 | 8,89 | 8,70 | 8,63 | 8,66 | 270 | 4.993.590 |
| 30/3/2021 | 8,31 | 8,78 | +5,15% | 8,31 | 8,94 | 8,70 | 8,78 | 8,86 | 439 | 8.178.505 |
| 29/3/2021 | 8,48 | 8,35 | -2,11% | 8,34 | 8,62 | 8,47 | 8,35 | 8,39 | 278 | 4.999.510 |
| 26/3/2021 | 8,63 | 8,53 | -1,84% | 8,37 | 8,80 | 8,54 | 8,53 | 8,60 | 263 | 4.902.167 |
| 25/3/2021 | 8,40 | 8,69 | +3,45% | 8,16 | 8,77 | 8,53 | 8,64 | 8,69 | 255 | 5.761.703 |
| 24/3/2021 | 8,90 | 8,40 | -2,89% | 8,33 | 8,90 | 8,63 | 8,40 | 8,46 | 327 | 7.291.136 |
| 23/3/2021 | 8,60 | 8,65 | -2,26% | 8,60 | 9,03 | 8,83 | 8,65 | 8,82 | 259 | 5.529.211 |
| 22/3/2021 | 8,90 | 8,85 | -0,67% | 8,85 | 9,17 | 8,98 | 8,85 | 8,87 | 350 | 6.889.178 |
| 19/3/2021 | 8,70 | 8,91 | +4,82% | 8,50 | 9,08 | 8,87 | 8,91 | 8,96 | 375 | 7.169.947 |
| 18/3/2021 | 8,98 | 8,50 | -2,63% | 8,50 | 9,00 | 8,71 | 8,50 | 8,56 | 308 | 6.061.846 |
| 17/3/2021 | 8,49 | 8,73 | +4,18% | 8,38 | 9,05 | 8,72 | 8,73 | 8,94 | 494 | 10.558.399 |
| 16/3/2021 | 8,45 | 8,38 | -3,46% | 8,25 | 8,75 | 8,47 | 8,38 | 8,41 | 411 | 8.372.916 |
| 15/3/2021 | 8,60 | 8,68 | +0,93% | 8,51 | 8,76 | 8,67 | 8,68 | 8,75 | 325 | 6.106.712 |
| 12/3/2021 | 8,32 | 8,60 | +4,24% | 8,21 | 8,60 | 8,40 | 8,57 | 8,60 | 267 | 5.548.086 |
| 11/3/2021 | 7,99 | 8,25 | +4,43% | 7,94 | 8,45 | 8,26 | 8,25 | 8,35 | 289 | 7.118.730 |
| 10/3/2021 | 7,64 | 7,90 | +3,00% | 7,58 | 7,94 | 7,75 | 7,89 | 7,90 | 300 | 4.568.646 |
| 9/3/2021 | 7,88 | 7,67 | -2,66% | 7,61 | 8,02 | 7,74 | 7,67 | 7,75 | 401 | 6.809.782 |
| 8/3/2021 | 8,49 | 7,88 | -6,75% | 7,81 | 8,49 | 8,12 | 7,86 | 7,88 | 523 | 8.437.389 |
| 5/3/2021 | 7,93 | 8,45 | +5,36% | 7,93 | 8,45 | 8,25 | 8,40 | 8,45 | 282 | 5.350.621 |
| 4/3/2021 | 8,09 | 8,02 | +1,52% | 7,99 | 8,36 | 8,18 | 8,02 | 8,08 | 314 | 6.877.206 |
| 3/3/2021 | 8,15 | 7,90 | -3,07% | 7,66 | 8,16 | 7,87 | 7,90 | 7,98 | 444 | 7.931.954 |
| 2/3/2021 | 7,78 | 8,15 | +5,03% | 7,59 | 8,29 | 7,89 | 8,05 | 8,15 | 434 | 7.982.096 |
| 1/3/2021 | 8,23 | 7,76 | -4,67% | 7,76 | 8,23 | 8,02 | 7,76 | 7,81 | 518 | 9.399.905 |
| 26/2/2021 | 8,69 | 8,14 | -6,33% | 8,07 | 8,77 | 8,27 | 8,10 | 8,14 | 845 | 14.510.788 |
| 25/2/2021 | 8,95 | 8,69 | -3,01% | 8,60 | 9,11 | 8,91 | 8,68 | 8,69 | 430 | 8.069.624 |
| 24/2/2021 | 8,92 | 8,96 | 0,00% | 8,90 | 9,24 | 9,04 | 8,96 | 9,05 | 336 | 7.121.997 |
| 23/2/2021 | 8,82 | 8,96 | +0,34% | 8,82 | 9,18 | 8,98 | 8,96 | 9,01 | 429 | 8.963.233 |
| 22/2/2021 | 9,38 | 8,93 | -5,20% | 8,88 | 9,46 | 9,04 | 8,93 | 8,98 | 851 | 17.916.083 |
| 19/2/2021 | 9,62 | 9,42 | -2,38% | 9,42 | 9,71 | 9,52 | 9,42 | 9,44 | 426 | 9.047.690 |
| 18/2/2021 | 9,92 | 9,65 | -2,43% | 9,60 | 10,10 | 9,75 | 9,65 | 9,70 | 430 | 8.706.671 |
| 17/2/2021 | 9,92 | 9,89 | -1,30% | 9,85 | 10,09 | 9,94 | 9,89 | 9,92 | 271 | 7.059.196 |
| 12/2/2021 | 10,04 | 10,02 | -0,20% | 9,85 | 10,15 | 9,99 | 10,01 | 10,03 | 275 | 6.234.764 |
| 11/2/2021 | 10,13 | 10,04 | -0,30% | 9,99 | 10,36 | 10,14 | 10,03 | 10,04 | 269 | 6.336.715 |
| 10/2/2021 | 10,34 | 10,07 | -4,19% | 10,07 | 10,60 | 10,28 | 10,07 | 10,17 | 416 | 9.159.644 |
| 9/2/2021 | 10,70 | 10,51 | -0,85% | 10,37 | 10,72 | 10,48 | 10,48 | 10,51 | 326 | 7.133.219 |
| 8/2/2021 | 10,78 | 10,60 | 0,00% | 10,56 | 10,92 | 10,74 | 10,60 | 10,69 | 360 | 10.088.139 |
| 5/2/2021 | 10,54 | 10,60 | +0,09% | 10,54 | 10,77 | 10,64 | 10,60 | 10,70 | 271 | 8.237.698 |
| 4/2/2021 | 11,00 | 10,59 | -1,58% | 10,56 | 11,05 | 10,75 | 10,59 | 10,63 | 364 | 9.991.898 |
| 3/2/2021 | 10,68 | 10,76 | +2,87% | 10,55 | 11,01 | 10,84 | 10,76 | 10,80 | 436 | 14.043.197 |
| 2/2/2021 | 10,27 | 10,46 | +0,58% | 10,27 | 10,65 | 10,51 | 10,46 | 10,65 | 394 | 13.283.925 |
| 1/2/2021 | 10,24 | 10,40 | +2,46% | 10,10 | 10,50 | 10,32 | 10,26 | 10,40 | 373 | 11.584.854 |
| 29/1/2021 | 10,31 | 10,15 | -0,49% | 10,01 | 10,65 | 10,31 | 10,12 | 10,22 | 429 | 11.847.719 |
| 28/1/2021 | 9,62 | 10,20 | +5,15% | 9,62 | 10,60 | 10,22 | 10,20 | 10,21 | 770 | 23.536.878 |
| 27/1/2021 | 9,50 | 9,70 | +3,08% | 9,34 | 9,90 | 9,61 | 9,66 | 9,72 | 348 | 9.933.818 |
| 26/1/2021 | 9,72 | 9,41 | -3,78% | 9,41 | 9,95 | 9,67 | 9,41 | 9,49 | 672 | 16.045.344 |
| 22/1/2021 | 9,90 | 9,78 | -1,21% | 9,63 | 9,90 | 9,70 | 9,69 | 9,78 | 665 | 15.440.012 |
| 21/1/2021 | 10,14 | 9,90 | -2,56% | 9,86 | 10,26 | 9,98 | 9,90 | 9,95 | 877 | 21.759.598 |
| 20/1/2021 | 10,06 | 10,16 | -3,24% | 10,06 | 10,45 | 10,25 | 10,16 | 10,20 | 1.332 | 41.382.878 |
| 19/1/2021 | 10,98 | 10,50 | -2,23% | 10,41 | 10,98 | 10,58 | 10,48 | 10,62 | 676 | 14.599.402 |
| 18/1/2021 | 10,98 | 10,74 | -1,01% | 10,69 | 11,19 | 10,92 | 10,74 | 10,77 | 612 | 15.697.617 |
| 15/1/2021 | 11,05 | 10,85 | -2,08% | 10,82 | 11,11 | 10,91 | 10,85 | 10,92 | 505 | 13.399.493 |
| 14/1/2021 | 11,00 | 11,08 | +0,73% | 11,00 | 11,37 | 11,21 | 11,08 | 11,16 | 377 | 11.398.770 |
| 13/1/2021 | 11,22 | 11,00 | -1,96% | 11,00 | 11,43 | 11,22 | 11,00 | 11,10 | 489 | 14.058.988 |
| 12/1/2021 | 10,80 | 11,22 | +3,89% | 10,78 | 11,22 | 10,99 | 11,18 | 11,22 | 474 | 12.882.116 |
| 11/1/2021 | 11,12 | 10,80 | -3,57% | 10,71 | 11,18 | 10,90 | 10,80 | 10,86 | 519 | 12.327.316 |
| 8/1/2021 | 10,81 | 11,20 | +4,19% | 10,81 | 11,23 | 11,09 | 11,18 | 11,20 | 397 | 12.443.059 |
| 7/1/2021 | 10,94 | 10,75 | -1,83% | 10,74 | 11,12 | 10,91 | 10,75 | 10,91 | 541 | 13.474.697 |
| 6/1/2021 | 11,55 | 10,95 | -4,78% | 10,92 | 11,55 | 11,15 | 10,95 | 10,97 | 762 | 18.581.798 |
| 5/1/2021 | 12,05 | 11,50 | -2,87% | 11,38 | 12,05 | 11,52 | 11,50 | 11,51 | 551 | 14.640.791 |
| 4/1/2021 | 12,21 | 11,84 | -3,03% | 11,79 | 12,33 | 11,96 | 11,84 | 12,00 | 534 | 13.599.817 |
| 30/12/2020 | 12,08 | 12,21 | +2,01% | 11,95 | 12,36 | 12,22 | 12,12 | 12,21 | 443 | 14.808.962 |
| 29/12/2020 | 11,89 | 11,97 | +0,93% | 11,88 | 12,24 | 12,08 | 11,95 | 11,97 | 477 | 16.542.575 |
| 28/12/2020 | 11,68 | 11,86 | +1,02% | 11,65 | 11,95 | 11,80 | 11,86 | 11,94 | 410 | 11.404.545 |
| 23/12/2020 | 11,38 | 11,74 | +1,73% | 11,38 | 11,81 | 11,68 | 11,74 | 11,77 | 335 | 11.089.837 |
| 22/12/2020 | 11,70 | 11,54 | -1,79% | 11,34 | 11,85 | 11,51 | 11,43 | 11,54 | 362 | 10.399.934 |
| 21/12/2020 | 11,69 | 11,75 | +0,09% | 11,00 | 11,87 | 11,39 | 11,75 | 11,77 | 778 | 20.463.307 |
| 18/12/2020 | 11,98 | 11,74 | -1,59% | 11,64 | 12,16 | 11,85 | 11,74 | 11,86 | 662 | 15.775.811 |
| 17/12/2020 | 12,11 | 11,93 | -2,13% | 11,89 | 12,45 | 12,08 | 11,93 | 11,98 | 490 | 12.829.832 |
| 16/12/2020 | 12,56 | 12,19 | -2,95% | 11,86 | 12,61 | 12,11 | 12,19 | 12,29 | 737 | 19.976.125 |
| 15/12/2020 | 11,93 | 12,56 | +5,46% | 11,93 | 12,56 | 12,34 | 12,35 | 12,56 | 651 | 18.950.975 |
| 14/12/2020 | 12,00 | 11,91 | -0,75% | 11,91 | 12,25 | 12,08 | 11,91 | 11,93 | 386 | 12.628.175 |
| 11/12/2020 | 11,87 | 12,00 | +2,39% | 11,63 | 12,06 | 11,89 | 11,86 | 12,00 | 274 | 8.860.046 |
| 10/12/2020 | 11,84 | 11,72 | -2,25% | 11,51 | 12,03 | 11,76 | 11,72 | 11,79 | 426 | 12.155.445 |
| 9/12/2020 | 12,19 | 11,99 | +0,59% | 11,79 | 12,49 | 12,19 | 11,83 | 11,99 | 546 | 17.114.308 |
| 8/12/2020 | 11,86 | 11,92 | +0,59% | 11,79 | 12,17 | 12,00 | 11,92 | 12,12 | 344 | 9.457.978 |
| 7/12/2020 | 12,08 | 11,85 | -2,31% | 11,84 | 12,24 | 12,10 | 11,85 | 11,98 | 496 | 16.025.845 |
| 4/12/2020 | 12,16 | 12,13 | -0,57% | 11,66 | 12,36 | 11,99 | 12,12 | 12,13 | 567 | 16.610.501 |
| 3/12/2020 | 11,75 | 12,20 | +3,83% | 11,70 | 12,32 | 12,05 | 12,20 | 12,30 | 920 | 26.441.640 |
| 2/12/2020 | 11,06 | 11,75 | +5,29% | 10,95 | 11,75 | 11,54 | 11,74 | 11,75 | 729 | 21.537.852 |
| 1/12/2020 | 10,98 | 11,16 | +1,55% | 10,78 | 11,23 | 11,09 | 11,12 | 11,16 | 358 | 10.366.307 |
| 30/11/2020 | 11,30 | 10,99 | -2,92% | 10,83 | 11,50 | 11,05 | 10,96 | 10,99 | 619 | 15.112.364 |
| 27/11/2020 | 11,05 | 11,32 | +1,98% | 10,65 | 11,56 | 11,33 | 11,32 | 11,40 | 504 | 14.123.419 |
| 26/11/2020 | 11,30 | 11,10 | -1,68% | 11,05 | 11,39 | 11,13 | 11,06 | 11,10 | 443 | 10.603.894 |
| 25/11/2020 | 11,09 | 11,29 | +1,07% | 11,09 | 11,46 | 11,30 | 11,29 | 11,34 | 420 | 11.809.160 |
| 24/11/2020 | 10,90 | 11,17 | +1,55% | 10,90 | 11,34 | 11,17 | 11,12 | 11,16 | 557 | 14.852.684 |
| 23/11/2020 | 10,82 | 11,00 | +1,38% | 10,82 | 11,15 | 11,00 | 10,92 | 11,00 | 328 | 8.749.190 |
| 20/11/2020 | 11,00 | 10,85 | -1,36% | 10,85 | 11,23 | 11,08 | 10,85 | 10,91 | 341 | 7.652.927 |
| 19/11/2020 | 10,92 | 11,00 | 0,00% | 10,68 | 11,11 | 10,96 | 11,00 | 11,11 | 511 | 11.138.096 |
| 18/11/2020 | 10,83 | 11,00 | +1,66% | 10,75 | 11,15 | 10,99 | 11,00 | 11,03 | 582 | 14.192.036 |
| 17/11/2020 | 10,59 | 10,82 | +1,31% | 10,37 | 10,94 | 10,77 | 10,82 | 10,85 | 481 | 11.919.891 |
| 16/11/2020 | 10,50 | 10,68 | +2,69% | 10,22 | 10,84 | 10,60 | 10,68 | 10,70 | 569 | 14.012.630 |
| 13/11/2020 | 9,73 | 10,40 | +7,77% | 9,73 | 10,46 | 10,15 | 10,35 | 10,40 | 608 | 14.383.053 |
| 12/11/2020 | 10,17 | 9,65 | -5,76% | 9,59 | 10,34 | 9,89 | 9,65 | 9,75 | 751 | 15.094.400 |
| 11/11/2020 | 10,14 | 10,24 | +0,39% | 10,07 | 10,42 | 10,26 | 10,19 | 10,24 | 353 | 8.034.402 |
| 10/11/2020 | 10,10 | 10,20 | +1,59% | 10,10 | 10,63 | 10,45 | 10,18 | 10,44 | 605 | 14.791.867 |
| 9/11/2020 | 10,33 | 10,04 | -0,69% | 10,01 | 10,61 | 10,18 | 10,04 | 10,15 | 667 | 16.937.229 |
| 6/11/2020 | 9,40 | 10,11 | +5,86% | 9,27 | 10,24 | 9,83 | 10,11 | 10,16 | 664 | 13.693.324 |
| 5/11/2020 | 9,60 | 9,55 | -1,24% | 9,42 | 9,92 | 9,57 | 9,51 | 9,55 | 508 | 11.247.862 |
| 4/11/2020 | 8,88 | 9,67 | +8,90% | 8,87 | 9,80 | 9,47 | 9,67 | 9,80 | 668 | 15.007.767 |
| 3/11/2020 | 9,02 | 8,88 | -1,33% | 8,81 | 9,68 | 9,09 | 8,84 | 8,88 | 561 | 11.293.109 |
| 30/10/2020 | 9,44 | 9,00 | -5,16% | 8,92 | 9,62 | 9,11 | 9,00 | 9,02 | 752 | 13.892.375 |
| 29/10/2020 | 9,32 | 9,49 | +1,06% | 8,97 | 9,63 | 9,29 | 9,49 | 9,60 | 631 | 14.636.868 |
| 28/10/2020 | 10,07 | 9,39 | -7,58% | 9,34 | 10,07 | 9,63 | 9,39 | 9,40 | 1.125 | 22.276.053 |
| 27/10/2020 | 10,50 | 10,16 | -2,78% | 10,08 | 10,50 | 10,23 | 10,16 | 10,20 | 616 | 12.000.544 |
| 26/10/2020 | 10,87 | 10,45 | -2,88% | 10,27 | 10,87 | 10,45 | 10,45 | 10,46 | 602 | 13.251.825 |
| 23/10/2020 | 10,92 | 10,76 | -1,47% | 10,56 | 10,92 | 10,70 | 10,75 | 10,76 | 732 | 15.850.407 |
| 22/10/2020 | 11,36 | 10,92 | -3,87% | 10,85 | 11,41 | 10,99 | 10,92 | 10,94 | 749 | 16.782.035 |
| 21/10/2020 | 11,15 | 11,36 | +1,52% | 11,15 | 11,58 | 11,37 | 11,36 | 11,44 | 552 | 16.121.294 |
| 20/10/2020 | 10,77 | 11,19 | +3,42% | 10,71 | 11,27 | 11,01 | 11,20 | 11,25 | 506 | 12.889.599 |
| 19/10/2020 | 10,80 | 10,82 | +0,19% | 10,75 | 11,27 | 10,98 | 10,82 | 10,91 | 414 | 10.392.763 |
| 16/10/2020 | 11,20 | 10,80 | -3,66% | 10,75 | 11,23 | 10,93 | 10,80 | 10,83 | 628 | 14.139.247 |
| 15/10/2020 | 11,11 | 11,21 | -0,18% | 10,94 | 11,53 | 11,21 | 11,16 | 11,21 | 397 | 11.402.633 |
| 14/10/2020 | 11,45 | 11,23 | -2,60% | 11,10 | 11,59 | 11,32 | 11,23 | 11,25 | 601 | 15.386.731 |
| 13/10/2020 | 12,07 | 11,53 | -4,32% | 11,40 | 12,32 | 11,74 | 11,48 | 11,53 | 831 | 22.725.323 |
| 9/10/2020 | 11,05 | 12,05 | +10,15% | 11,00 | 12,15 | 11,81 | 12,01 | 12,05 | 1.279 | 37.314.755 |
| 8/10/2020 | 10,60 | 10,94 | +3,40% | 10,51 | 11,05 | 10,84 | 10,93 | 11,02 | 305 | 8.211.453 |
| 7/10/2020 | 10,68 | 10,58 | -0,75% | 10,54 | 10,94 | 10,68 | 10,58 | 10,70 | 304 | 7.150.580 |
| 6/10/2020 | 10,52 | 10,66 | 0,00% | 10,52 | 11,16 | 10,96 | 10,66 | 10,78 | 478 | 12.642.213 |
| 5/10/2020 | 10,70 | 10,66 | +0,09% | 10,53 | 10,90 | 10,70 | 10,66 | 10,70 | 330 | 8.056.239 |
| 2/10/2020 | 11,14 | 10,65 | -4,74% | 10,59 | 11,21 | 10,87 | 10,65 | 10,83 | 557 | 11.505.797 |
| 1/10/2020 | 10,33 | 11,18 | +9,61% | 10,23 | 11,25 | 10,80 | 11,18 | 11,22 | 653 | 18.679.825 |
| 30/9/2020 | 9,94 | 10,20 | +2,82% | 9,94 | 10,32 | 10,13 | 10,20 | 10,25 | 336 | 8.878.578 |
| 29/9/2020 | 10,60 | 9,92 | -3,13% | 9,90 | 10,60 | 10,09 | 9,91 | 9,92 | 533 | 12.412.281 |
| 28/9/2020 | 10,85 | 10,24 | -5,62% | 10,24 | 11,12 | 10,64 | 10,24 | 10,27 | 540 | 12.244.107 |
| 25/9/2020 | 10,58 | 10,85 | +2,46% | 10,42 | 10,85 | 10,69 | 10,71 | 10,85 | 377 | 10.449.591 |
| 24/9/2020 | 10,30 | 10,59 | +3,82% | 10,20 | 10,89 | 10,58 | 10,59 | 10,60 | 487 | 10.877.740 |
| 23/9/2020 | 10,86 | 10,20 | -3,68% | 10,15 | 10,86 | 10,41 | 10,20 | 10,24 | 544 | 10.991.110 |
| 22/9/2020 | 10,38 | 10,59 | -0,47% | 10,38 | 10,89 | 10,57 | 10,59 | 10,70 | 462 | 12.205.880 |
| 21/9/2020 | 10,88 | 10,64 | -4,66% | 10,21 | 10,88 | 10,51 | 10,64 | 10,69 | 926 | 17.102.345 |
| 18/9/2020 | 11,51 | 11,16 | -2,79% | 10,99 | 11,52 | 11,22 | 11,15 | 11,16 | 689 | 14.424.467 |
| 17/9/2020 | 11,55 | 11,48 | -1,12% | 11,33 | 11,60 | 11,47 | 11,48 | 11,55 | 467 | 10.098.362 |
| 16/9/2020 | 11,37 | 11,61 | +1,22% | 11,37 | 11,92 | 11,74 | 11,61 | 11,63 | 560 | 15.888.719 |
| 15/9/2020 | 11,52 | 11,47 | -0,17% | 11,34 | 11,84 | 11,54 | 11,47 | 11,56 | 519 | 12.613.162 |
| 14/9/2020 | 11,23 | 11,49 | +2,77% | 11,23 | 11,75 | 11,56 | 11,49 | 11,60 | 551 | 16.466.237 |
| 11/9/2020 | 11,44 | 11,18 | -2,53% | 10,96 | 11,61 | 11,19 | 11,18 | 11,20 | 653 | 14.917.582 |
| 10/9/2020 | 11,74 | 11,47 | -2,47% | 11,40 | 11,86 | 11,62 | 11,47 | 11,50 | 584 | 15.153.171 |
| 9/9/2020 | 11,80 | 11,76 | -1,59% | 11,61 | 12,14 | 11,83 | 11,70 | 11,76 | 573 | 12.909.293 |
| 8/9/2020 | 11,73 | 11,95 | +1,88% | 11,35 | 12,10 | 11,85 | 11,95 | 11,98 | 685 | 19.500.554 |
| 4/9/2020 | 11,65 | 11,73 | -1,68% | 11,33 | 11,99 | 11,61 | 11,70 | 11,73 | 725 | 16.456.092 |
| 3/9/2020 | 12,08 | 11,93 | -1,49% | 11,26 | 12,12 | 11,69 | 11,91 | 11,93 | 1.499 | 30.815.879 |
| 2/9/2020 | 12,37 | 12,11 | -0,74% | 12,04 | 12,58 | 12,16 | 12,11 | 12,13 | 718 | 15.813.215 |
| 1/9/2020 | 11,80 | 12,20 | +1,67% | 11,65 | 12,40 | 12,09 | 12,18 | 12,20 | 865 | 21.126.180 |
| 31/8/2020 | 12,33 | 12,00 | -3,38% | 11,82 | 12,39 | 12,05 | 11,95 | 12,00 | 1.040 | 22.131.771 |
| 28/8/2020 | 12,44 | 12,42 | +0,98% | 12,25 | 12,45 | 12,34 | 12,41 | 12,42 | 643 | 14.066.271 |
| 27/8/2020 | 12,98 | 12,30 | -4,13% | 12,27 | 13,15 | 12,52 | 12,30 | 12,33 | 1.089 | 24.782.988 |
| 26/8/2020 | 13,35 | 12,83 | -4,82% | 12,78 | 13,61 | 13,03 | 12,83 | 12,85 | 1.209 | 27.903.933 |
| 25/8/2020 | 13,30 | 13,48 | +1,66% | 13,06 | 13,55 | 13,31 | 13,49 | 13,50 | 629 | 18.045.144 |
| 24/8/2020 | 13,91 | 13,26 | -4,81% | 13,25 | 14,01 | 13,58 | 13,26 | 13,27 | 980 | 25.386.117 |
| 21/8/2020 | 13,52 | 13,93 | +5,45% | 13,26 | 14,04 | 13,73 | 13,75 | 13,93 | 1.112 | 32.914.606 |
| 20/8/2020 | 12,70 | 13,21 | +1,30% | 12,27 | 13,49 | 13,13 | 13,21 | 13,25 | 866 | 22.594.483 |
| 19/8/2020 | 13,35 | 13,04 | -3,41% | 12,97 | 13,66 | 13,18 | 13,02 | 13,04 | 945 | 24.782.991 |
| 18/8/2020 | 12,86 | 13,50 | +5,06% | 12,80 | 13,62 | 13,16 | 13,24 | 13,50 | 895 | 26.056.444 |
| 17/8/2020 | 13,56 | 12,85 | -5,24% | 12,75 | 13,67 | 13,29 | 12,85 | 12,95 | 1.122 | 31.346.680 |
| 14/8/2020 | 12,50 | 13,56 | +7,88% | 12,16 | 13,65 | 12,99 | 13,55 | 13,56 | 1.780 | 50.854.320 |
| 13/8/2020 | 12,69 | 12,57 | +362,13% | 12,48 | 13,44 | 12,90 | 12,57 | 12,58 | 2.751 | 70.815.889 |
| 12/8/2020 | 2,79 | 2,72 | -2,51% | 2,65 | 2,85 | 2,71 | 2,71 | 2,72 | 1.329 | 6.589.048 |
| 11/8/2020 | 2,75 | 2,79 | 0,00% | 2,75 | 2,83 | 2,80 | 2,79 | 2,80 | 778 | 3.672.621 |
| 10/8/2020 | 2,86 | 2,79 | -2,45% | 2,74 | 2,90 | 2,80 | 2,79 | 2,80 | 1.084 | 5.409.119 |
| 7/8/2020 | 2,94 | 2,86 | -2,05% | 2,83 | 2,94 | 2,88 | 2,85 | 2,86 | 883 | 6.078.811 |
| 6/8/2020 | 2,96 | 2,92 | -0,34% | 2,89 | 3,00 | 2,93 | 2,92 | 2,93 | 1.317 | 9.503.847 |
| 5/8/2020 | 2,82 | 2,93 | +5,40% | 2,73 | 2,94 | 2,83 | 2,92 | 2,93 | 1.146 | 8.109.361 |
| 4/8/2020 | 2,85 | 2,78 | -5,12% | 2,64 | 2,96 | 2,80 | 2,77 | 2,78 | 1.847 | 11.662.989 |
| 3/8/2020 | 2,98 | 2,93 | -1,01% | 2,88 | 3,13 | 3,01 | 2,93 | 2,94 | 2.040 | 14.956.170 |
| 31/7/2020 | 2,95 | 2,96 | +1,37% | 2,85 | 2,98 | 2,91 | 2,95 | 2,96 | 1.004 | 6.686.513 |
| 30/7/2020 | 2,89 | 2,92 | -1,02% | 2,84 | 2,95 | 2,90 | 2,92 | 2,93 | 807 | 5.282.048 |
| 29/7/2020 | 2,85 | 2,95 | +3,15% | 2,81 | 2,96 | 2,89 | 2,94 | 2,95 | 1.283 | 8.707.325 |
| 28/7/2020 | 2,88 | 2,86 | -1,04% | 2,80 | 2,92 | 2,85 | 2,85 | 2,86 | 1.212 | 7.293.065 |
| 27/7/2020 | 2,90 | 2,89 | +0,70% | 2,86 | 3,00 | 2,90 | 2,89 | 2,90 | 1.316 | 8.722.443 |
| 24/7/2020 | 2,88 | 2,87 | -1,37% | 2,79 | 2,92 | 2,84 | 2,86 | 2,87 | 1.590 | 10.314.679 |
| 23/7/2020 | 2,94 | 2,91 | -2,35% | 2,84 | 3,02 | 2,93 | 2,91 | 2,92 | 1.891 | 10.868.917 |
| 22/7/2020 | 3,00 | 2,98 | -2,93% | 2,96 | 3,07 | 2,99 | 2,98 | 2,99 | 1.376 | 8.834.620 |
| 21/7/2020 | 3,03 | 3,07 | +1,66% | 2,93 | 3,12 | 3,00 | 3,06 | 3,07 | 1.771 | 12.826.928 |
| 20/7/2020 | 3,08 | 3,02 | -1,95% | 3,01 | 3,11 | 3,04 | 3,02 | 3,03 | 1.751 | 11.088.881 |
| 17/7/2020 | 3,10 | 3,08 | -0,96% | 2,94 | 3,15 | 3,06 | 3,08 | 3,09 | 1.818 | 11.715.173 |
| 16/7/2020 | 3,18 | 3,11 | -2,51% | 3,07 | 3,18 | 3,10 | 3,10 | 3,11 | 1.819 | 12.018.767 |
| 15/7/2020 | 3,27 | 3,19 | -1,85% | 3,15 | 3,30 | 3,19 | 3,19 | 3,20 | 1.656 | 12.175.690 |
| 14/7/2020 | 3,15 | 3,25 | +1,88% | 2,85 | 3,26 | 3,16 | 3,24 | 3,25 | 1.775 | 11.088.694 |
| 13/7/2020 | 3,33 | 3,19 | -5,06% | 3,18 | 3,40 | 3,27 | 3,19 | 3,20 | 3.497 | 24.842.386 |
| 10/7/2020 | 3,35 | 3,36 | +0,30% | 3,31 | 3,48 | 3,36 | 3,36 | 3,37 | 1.889 | 14.859.441 |
| 9/7/2020 | 3,39 | 3,35 | -0,30% | 3,33 | 3,43 | 3,36 | 3,35 | 3,36 | 1.604 | 13.300.614 |
| 8/7/2020 | 3,30 | 3,36 | +2,44% | 3,27 | 3,39 | 3,34 | 3,36 | 3,37 | 1.613 | 13.595.091 |
| 7/7/2020 | 3,30 | 3,28 | -1,20% | 3,10 | 3,34 | 3,26 | 3,28 | 3,29 | 1.548 | 12.146.299 |
| 6/7/2020 | 3,40 | 3,32 | +1,22% | 3,27 | 3,50 | 3,35 | 3,31 | 3,32 | 2.547 | 21.560.696 |
| 3/7/2020 | 3,12 | 3,28 | +5,47% | 2,84 | 3,36 | 3,22 | 3,28 | 3,29 | 2.169 | 17.032.905 |
| 2/7/2020 | 3,11 | 3,11 | +2,30% | 3,05 | 3,29 | 3,17 | 3,11 | 3,12 | 2.905 | 25.528.501 |
| 1/7/2020 | 2,95 | 3,04 | +2,36% | 2,92 | 3,12 | 3,03 | 3,04 | 3,05 | 2.105 | 20.684.637 |
| 30/6/2020 | 2,88 | 2,97 | +3,13% | 2,82 | 3,04 | 2,95 | 2,96 | 2,97 | 1.616 | 12.026.576 |
| 29/6/2020 | 2,85 | 2,88 | +2,13% | 2,72 | 2,88 | 2,79 | 2,87 | 2,88 | 1.371 | 8.927.971 |
| 26/6/2020 | 2,96 | 2,82 | -3,75% | 2,78 | 2,97 | 2,84 | 2,82 | 2,83 | 1.626 | 10.081.676 |
| 25/6/2020 | 2,90 | 2,93 | -0,68% | 2,81 | 3,00 | 2,89 | 2,92 | 2,93 | 1.301 | 8.785.953 |
| 24/6/2020 | 3,02 | 2,95 | -2,96% | 2,86 | 3,14 | 2,98 | 2,95 | 2,96 | 2.341 | 18.400.287 |
| 23/6/2020 | 3,05 | 3,04 | +2,70% | 2,94 | 3,11 | 3,00 | 3,04 | 3,05 | 2.430 | 18.210.537 |
| 22/6/2020 | 2,88 | 2,96 | +3,86% | 2,85 | 3,08 | 2,96 | 2,95 | 2,96 | 3.368 | 25.960.114 |
| 19/6/2020 | 2,72 | 2,85 | +6,34% | 2,68 | 2,94 | 2,80 | 2,85 | 2,86 | 3.051 | 22.679.339 |
| 18/6/2020 | 2,73 | 2,68 | -1,83% | 2,64 | 2,83 | 2,72 | 2,68 | 2,69 | 3.235 | 22.138.749 |
| 17/6/2020 | 2,53 | 2,73 | +14,23% | 2,34 | 2,74 | 2,58 | 2,72 | 2,73 | 3.293 | 23.850.335 |
| 16/6/2020 | 2,60 | 2,39 | -1,65% | 2,36 | 2,60 | 2,47 | 2,39 | 2,40 | 1.562 | 9.712.259 |
| 15/6/2020 | 2,30 | 2,43 | -1,22% | 2,25 | 2,48 | 2,34 | 2,43 | 2,44 | 1.580 | 9.418.653 |
| 12/6/2020 | 2,30 | 2,46 | -2,77% | 2,20 | 2,60 | 2,40 | 2,45 | 2,46 | 1.994 | 12.645.554 |
| 10/6/2020 | 2,89 | 2,53 | -8,33% | 2,52 | 2,94 | 2,64 | 2,53 | 2,55 | 2.941 | 19.886.425 |
| 9/6/2020 | 2,59 | 2,76 | +6,15% | 2,27 | 2,86 | 2,68 | 2,75 | 2,76 | 1.308 | 10.255.836 |
| 8/6/2020 | 2,60 | 2,60 | +4,84% | 2,52 | 2,70 | 2,59 | 2,59 | 2,60 | 2.402 | 15.568.605 |
| 5/6/2020 | 2,40 | 2,48 | +8,30% | 2,37 | 2,60 | 2,47 | 2,47 | 2,48 | 2.477 | 15.445.210 |
| 4/6/2020 | 2,18 | 2,29 | +4,09% | 2,12 | 2,37 | 2,28 | 2,29 | 2,30 | 1.747 | 9.889.817 |
| 3/6/2020 | 2,15 | 2,20 | +4,27% | 2,07 | 2,28 | 2,19 | 2,20 | 2,21 | 2.004 | 11.266.977 |
| 2/6/2020 | 1,86 | 2,11 | +12,83% | 1,86 | 2,14 | 1,98 | 2,11 | 2,12 | 1.955 | 9.796.766 |
| 1/6/2020 | 1,86 | 1,87 | +2,75% | 1,80 | 1,92 | 1,86 | 1,86 | 1,87 | 1.165 | 5.276.753 |
| 29/5/2020 | 1,90 | 1,82 | -2,67% | 1,79 | 1,90 | 1,82 | 1,82 | 1,85 | 1.031 | 4.357.011 |
| 28/5/2020 | 1,91 | 1,87 | -2,09% | 1,84 | 1,92 | 1,87 | 1,87 | 1,88 | 1.282 | 5.752.520 |
| 27/5/2020 | 1,83 | 1,91 | +3,80% | 1,77 | 1,93 | 1,85 | 1,90 | 1,91 | 1.300 | 6.215.468 |
| 26/5/2020 | 1,90 | 1,84 | -1,60% | 1,79 | 1,96 | 1,85 | 1,83 | 1,84 | 1.259 | 5.308.283 |
| 25/5/2020 | 1,71 | 1,87 | +10,00% | 1,71 | 1,91 | 1,81 | 1,86 | 1,87 | 1.539 | 6.634.282 |
| 22/5/2020 | 1,77 | 1,70 | -4,49% | 1,67 | 1,77 | 1,70 | 1,69 | 1,70 | 1.006 | 4.019.590 |
| 21/5/2020 | 1,65 | 1,78 | +5,33% | 1,65 | 1,82 | 1,75 | 1,77 | 1,78 | 1.041 | 4.758.549 |
| 20/5/2020 | 1,67 | 1,69 | +3,05% | 1,65 | 1,78 | 1,71 | 1,68 | 1,69 | 914 | 3.909.569 |
| 19/5/2020 | 1,65 | 1,64 | 0,00% | 1,61 | 1,70 | 1,64 | 1,62 | 1,64 | 822 | 3.011.023 |
| 18/5/2020 | 1,55 | 1,64 | +7,19% | 1,54 | 1,66 | 1,58 | 1,63 | 1,64 | 753 | 2.647.227 |
| 15/5/2020 | 1,58 | 1,53 | -3,16% | 1,51 | 1,59 | 1,54 | 1,53 | 1,55 | 729 | 2.837.420 |
| 14/5/2020 | 1,55 | 1,58 | -1,25% | 1,51 | 1,64 | 1,56 | 1,58 | 1,60 | 593 | 2.208.095 |
| 13/5/2020 | 1,59 | 1,60 | +1,27% | 1,46 | 1,63 | 1,51 | 1,60 | 1,64 | 1.028 | 3.424.386 |
| 12/5/2020 | 1,55 | 1,58 | -2,47% | 1,55 | 1,64 | 1,60 | 1,58 | 1,59 | 720 | 2.395.161 |
| 11/5/2020 | 1,62 | 1,62 | -0,61% | 1,59 | 1,64 | 1,60 | 1,61 | 1,62 | 824 | 3.178.983 |
| 8/5/2020 | 1,66 | 1,63 | -1,81% | 1,61 | 1,66 | 1,63 | 1,63 | 1,64 | 836 | 2.951.191 |
| 7/5/2020 | 1,78 | 1,66 | -5,68% | 1,63 | 1,80 | 1,67 | 1,65 | 1,66 | 1.501 | 5.934.945 |
| 6/5/2020 | 1,78 | 1,76 | 0,00% | 1,68 | 1,78 | 1,72 | 1,75 | 1,76 | 781 | 2.937.179 |
| 5/5/2020 | 1,83 | 1,76 | -2,76% | 1,74 | 1,85 | 1,78 | 1,76 | 1,77 | 970 | 3.641.589 |
| 4/5/2020 | 1,75 | 1,81 | -3,72% | 1,70 | 1,83 | 1,77 | 1,81 | 1,82 | 1.302 | 5.074.983 |
| 30/4/2020 | 1,95 | 1,88 | -2,59% | 1,82 | 1,95 | 1,87 | 1,88 | 1,90 | 1.230 | 5.391.862 |
| 29/4/2020 | 2,00 | 1,93 | -1,53% | 1,91 | 2,05 | 1,96 | 1,93 | 1,94 | 1.247 | 6.185.488 |
| 28/4/2020 | 1,90 | 1,96 | +8,29% | 1,85 | 1,99 | 1,92 | 1,96 | 1,97 | 1.307 | 6.515.393 |
| 27/4/2020 | 1,77 | 1,81 | +3,43% | 1,74 | 1,95 | 1,80 | 1,81 | 1,83 | 1.180 | 5.302.108 |
| 24/4/2020 | 2,01 | 1,75 | -14,63% | 1,63 | 2,03 | 1,78 | 1,75 | 1,76 | 2.444 | 10.931.413 |
| 23/4/2020 | 2,20 | 2,05 | -6,82% | 1,92 | 2,36 | 2,16 | 2,05 | 2,06 | 2.508 | 14.238.762 |
| 22/4/2020 | 1,74 | 2,20 | +29,41% | 1,70 | 2,20 | 1,91 | 2,19 | 2,20 | 2.163 | 11.124.827 |
| 20/4/2020 | 1,68 | 1,70 | +1,80% | 1,59 | 1,75 | 1,66 | 1,70 | 1,71 | 858 | 3.569.063 |
| 17/4/2020 | 1,75 | 1,67 | +1,83% | 1,62 | 1,75 | 1,66 | 1,66 | 1,67 | 997 | 3.524.981 |
| 16/4/2020 | 1,75 | 1,64 | -3,53% | 1,62 | 1,80 | 1,66 | 1,63 | 1,64 | 907 | 3.422.877 |
| 15/4/2020 | 1,75 | 1,70 | -3,41% | 1,64 | 1,76 | 1,70 | 1,70 | 1,71 | 869 | 3.321.647 |
| 14/4/2020 | 1,75 | 1,76 | +1,73% | 1,71 | 1,84 | 1,77 | 1,75 | 1,76 | 1.015 | 4.616.797 |
| 13/4/2020 | 1,68 | 1,73 | +4,22% | 1,60 | 1,73 | 1,67 | 1,72 | 1,73 | 737 | 3.193.278 |
| 9/4/2020 | 1,64 | 1,66 | +2,47% | 1,58 | 1,76 | 1,67 | 1,65 | 1,66 | 1.037 | 4.696.610 |
| 8/4/2020 | 1,55 | 1,62 | +8,00% | 1,45 | 1,62 | 1,53 | 1,61 | 1,62 | 830 | 3.230.804 |
| 7/4/2020 | 1,62 | 1,50 | +3,45% | 1,46 | 1,65 | 1,53 | 1,50 | 1,51 | 1.101 | 4.264.018 |
| 6/4/2020 | 1,67 | 1,45 | +0,69% | 1,40 | 1,70 | 1,51 | 1,45 | 1,48 | 899 | 3.149.863 |
| 3/4/2020 | 1,66 | 1,44 | -12,20% | 1,37 | 1,75 | 1,46 | 1,44 | 1,45 | 1.772 | 6.350.055 |
| 2/4/2020 | 1,80 | 1,64 | -6,29% | 1,61 | 1,82 | 1,68 | 1,64 | 1,67 | 1.029 | 4.437.445 |
| 1/4/2020 | 1,85 | 1,75 | -6,91% | 1,68 | 1,85 | 1,71 | 1,75 | 1,80 | 1.083 | 4.313.153 |
| 31/3/2020 | 2,03 | 1,88 | -7,39% | 1,77 | 2,09 | 1,90 | 1,87 | 1,88 | 1.524 | 6.498.173 |
| 30/3/2020 | 2,11 | 2,03 | -2,40% | 1,97 | 2,31 | 2,07 | 2,02 | 2,03 | 1.181 | 5.828.741 |
| 27/3/2020 | 2,08 | 2,08 | +1,46% | 1,80 | 2,41 | 2,11 | 2,08 | 2,09 | 1.441 | 7.982.676 |
| 26/3/2020 | 1,68 | 2,05 | +25,00% | 1,68 | 2,13 | 1,97 | 2,03 | 2,05 | 1.552 | 7.695.149 |
| 25/3/2020 | 1,52 | 1,64 | +9,33% | 1,50 | 1,75 | 1,64 | 1,63 | 1,64 | 1.068 | 4.164.289 |
| 24/3/2020 | 1,37 | 1,50 | +20,00% | 1,31 | 1,58 | 1,45 | 1,49 | 1,50 | 820 | 2.904.791 |
| 23/3/2020 | 1,49 | 1,25 | -13,19% | 1,20 | 1,49 | 1,25 | 1,25 | 1,26 | 632 | 1.792.397 |
| 20/3/2020 | 1,50 | 1,44 | +6,67% | 1,36 | 1,78 | 1,50 | 1,43 | 1,44 | 1.003 | 3.196.812 |
| 19/3/2020 | 1,17 | 1,35 | +13,45% | 1,02 | 1,44 | 1,19 | 1,35 | 1,37 | 797 | 2.254.170 |
| 18/3/2020 | 1,64 | 1,19 | -27,88% | 1,11 | 1,66 | 1,29 | 1,18 | 1,19 | 1.378 | 4.009.178 |
| 17/3/2020 | 1,81 | 1,65 | -10,33% | 1,63 | 1,82 | 1,70 | 1,65 | 1,66 | 1.003 | 3.939.573 |
| 16/3/2020 | 2,23 | 1,84 | -21,70% | 1,76 | 2,23 | 1,89 | 1,82 | 1,84 | 1.776 | 7.554.238 |
| 13/3/2020 | 2,66 | 2,35 | +9,30% | 2,06 | 2,75 | 2,25 | 2,35 | 2,36 | 844 | 4.780.673 |
| 12/3/2020 | 2,40 | 2,15 | -21,82% | 2,03 | 2,60 | 2,19 | 2,15 | 2,40 | 1.043 | 4.906.714 |
| 11/3/2020 | 2,92 | 2,75 | -5,82% | 2,52 | 2,95 | 2,73 | 2,75 | 2,76 | 1.059 | 7.160.488 |
| 10/3/2020 | 3,00 | 2,92 | +5,04% | 2,77 | 3,06 | 2,90 | 2,91 | 2,92 | 941 | 6.348.898 |
| 9/3/2020 | 2,90 | 2,78 | -13,40% | 2,66 | 2,98 | 2,82 | 2,78 | 2,87 | 1.314 | 9.058.707 |
| 6/3/2020 | 3,25 | 3,21 | -5,87% | 3,01 | 3,32 | 3,14 | 3,20 | 3,21 | 1.069 | 8.563.461 |
| 5/3/2020 | 3,80 | 3,41 | -7,34% | 3,19 | 3,80 | 3,41 | 3,35 | 3,41 | 1.407 | 10.849.476 |
| 4/3/2020 | 3,80 | 3,68 | +1,10% | 3,65 | 3,80 | 3,72 | 3,68 | 3,75 | 538 | 4.661.353 |
| 3/3/2020 | 3,84 | 3,64 | -1,89% | 3,55 | 4,00 | 3,76 | 3,64 | 3,72 | 977 | 8.746.273 |
| 2/3/2020 | 3,45 | 3,71 | +8,16% | 3,45 | 3,95 | 3,68 | 3,71 | 3,78 | 796 | 7.909.518 |
| 28/2/2020 | 3,50 | 3,43 | -5,51% | 3,31 | 3,61 | 3,43 | 3,42 | 3,43 | 1.102 | 8.102.953 |
| 27/2/2020 | 3,92 | 3,63 | -7,40% | 3,57 | 3,96 | 3,71 | 3,63 | 3,73 | 1.074 | 9.333.489 |
| 26/2/2020 | 3,95 | 3,92 | -6,22% | 3,56 | 4,00 | 3,90 | 3,91 | 3,92 | 684 | 5.899.796 |
| 21/2/2020 | 4,20 | 4,18 | -0,48% | 4,05 | 4,27 | 4,17 | 4,17 | 4,18 | 498 | 5.088.951 |
| 20/2/2020 | 4,22 | 4,20 | -0,47% | 4,14 | 4,27 | 4,19 | 4,20 | 4,22 | 384 | 3.845.375 |
| 19/2/2020 | 4,29 | 4,22 | -1,40% | 4,18 | 4,29 | 4,23 | 4,21 | 4,22 | 633 | 6.137.753 |
| 18/2/2020 | 4,00 | 4,28 | +4,90% | 4,00 | 4,28 | 4,16 | 4,26 | 4,28 | 752 | 7.788.032 |
| 17/2/2020 | 3,99 | 4,08 | +3,82% | 3,85 | 4,12 | 4,00 | 4,06 | 4,08 | 748 | 7.218.519 |
| 14/2/2020 | 4,03 | 3,93 | -1,75% | 3,88 | 4,09 | 3,96 | 3,93 | 3,94 | 879 | 7.425.859 |
| 13/2/2020 | 3,93 | 4,00 | -1,96% | 3,91 | 4,08 | 3,97 | 3,98 | 4,00 | 662 | 5.718.165 |
| 12/2/2020 | 4,00 | 4,08 | +2,00% | 3,91 | 4,15 | 4,01 | 4,07 | 4,08 | 757 | 6.216.168 |
| 11/2/2020 | 3,80 | 4,00 | +3,90% | 3,80 | 4,12 | 3,98 | 3,99 | 4,00 | 989 | 8.666.372 |
| 10/2/2020 | 3,98 | 3,85 | -3,99% | 3,75 | 4,07 | 3,86 | 3,84 | 3,85 | 1.060 | 9.094.954 |
| 7/2/2020 | 4,08 | 4,01 | -2,43% | 3,90 | 4,10 | 3,95 | 4,01 | 4,02 | 1.402 | 11.977.942 |
| 6/2/2020 | 4,26 | 4,11 | -3,97% | 4,02 | 4,27 | 4,12 | 4,10 | 4,11 | 1.142 | 10.086.053 |
| 5/2/2020 | 4,45 | 4,28 | -2,73% | 4,20 | 4,46 | 4,30 | 4,25 | 4,28 | 1.049 | 9.438.325 |
| 4/2/2020 | 4,45 | 4,40 | +0,23% | 4,35 | 4,59 | 4,46 | 4,39 | 4,40 | 731 | 7.181.479 |
| 3/2/2020 | 4,31 | 4,39 | +1,86% | 4,25 | 4,46 | 4,37 | 4,37 | 4,39 | 648 | 6.865.925 |
| 31/1/2020 | 4,37 | 4,31 | -0,92% | 4,21 | 4,39 | 4,32 | 4,31 | 4,38 | 610 | 6.323.067 |
| 30/1/2020 | 4,30 | 4,35 | -1,14% | 4,03 | 4,42 | 4,16 | 4,34 | 4,35 | 1.127 | 11.211.561 |
| 29/1/2020 | 4,47 | 4,40 | -0,23% | 4,29 | 4,48 | 4,36 | 4,38 | 4,40 | 1.059 | 11.003.647 |
| 28/1/2020 | 4,25 | 4,41 | +4,75% | 4,18 | 4,41 | 4,32 | 4,40 | 4,41 | 1.067 | 10.620.657 |
| 27/1/2020 | 4,58 | 4,21 | -8,08% | 3,70 | 4,58 | 4,33 | 4,21 | 4,26 | 1.906 | 19.619.634 |
| 24/1/2020 | 4,75 | 4,58 | -3,17% | 4,57 | 4,83 | 4,67 | 4,58 | 4,61 | 1.166 | 10.496.535 |
| 23/1/2020 | 4,55 | 4,73 | +2,83% | 4,45 | 4,74 | 4,56 | 4,70 | 4,73 | 1.199 | 10.083.323 |
| 22/1/2020 | 4,73 | 4,60 | -0,22% | 4,42 | 4,73 | 4,59 | 4,59 | 4,60 | 933 | 8.459.826 |
| 21/1/2020 | 4,79 | 4,61 | -3,15% | 4,59 | 4,80 | 4,67 | 4,61 | 4,68 | 1.542 | 12.329.424 |
| 20/1/2020 | 4,78 | 4,76 | +0,85% | 4,67 | 4,78 | 4,73 | 4,76 | 4,77 | 1.213 | 10.960.806 |
| 17/1/2020 | 4,81 | 4,72 | +0,64% | 4,58 | 4,91 | 4,69 | 4,70 | 4,72 | 1.619 | 16.164.526 |
| 16/1/2020 | 4,83 | 4,69 | -2,90% | 4,26 | 4,89 | 4,68 | 4,69 | 4,70 | 1.815 | 17.132.653 |
| 15/1/2020 | 5,04 | 4,83 | -2,62% | 4,77 | 5,17 | 4,87 | 4,83 | 4,85 | 2.056 | 21.291.176 |
| 14/1/2020 | 4,97 | 4,96 | +0,20% | 4,85 | 5,05 | 4,97 | 4,94 | 4,96 | 1.114 | 11.497.113 |
| 13/1/2020 | 4,80 | 4,95 | +2,70% | 4,70 | 4,96 | 4,84 | 4,93 | 4,95 | 1.045 | 11.684.856 |
| 10/1/2020 | 4,70 | 4,82 | +2,55% | 4,67 | 4,87 | 4,77 | 4,73 | 4,82 | 1.036 | 11.415.470 |
| 9/1/2020 | 4,68 | 4,70 | +1,08% | 4,55 | 4,72 | 4,62 | 4,69 | 4,70 | 801 | 9.001.915 |
| 8/1/2020 | 4,66 | 4,65 | -0,21% | 4,50 | 4,69 | 4,60 | 4,57 | 4,65 | 1.024 | 9.526.400 |
| 7/1/2020 | 4,70 | 4,66 | -0,85% | 4,64 | 4,74 | 4,68 | 4,65 | 4,66 | 900 | 9.713.952 |
| 6/1/2020 | 4,80 | 4,70 | -0,84% | 4,62 | 4,81 | 4,69 | 4,69 | 4,70 | 1.268 | 13.616.722 |
| 3/1/2020 | 4,54 | 4,74 | +4,18% | 4,47 | 4,78 | 4,69 | 4,74 | 4,75 | 1.273 | 16.750.070 |
| 2/1/2020 | 4,60 | 4,55 | +1,11% | 4,52 | 4,65 | 4,58 | 4,54 | 4,55 | 1.157 | 12.338.835 |
| 30/12/2019 | 4,50 | 4,50 | +0,90% | 4,44 | 4,58 | 4,52 | 4,45 | 4,50 | 911 | 8.163.219 |
| 27/12/2019 | 4,58 | 4,46 | +1,13% | 4,38 | 4,60 | 4,44 | 4,45 | 4,53 | 735 | 7.564.308 |
| 26/12/2019 | 4,53 | 4,41 | -2,00% | 4,39 | 4,66 | 4,53 | 4,41 | 4,50 | 1.299 | 12.771.521 |
| 23/12/2019 | 4,31 | 4,50 | +4,90% | 4,24 | 4,50 | 4,41 | 4,44 | 4,50 | 1.006 | 10.198.849 |
| 20/12/2019 | 4,28 | 4,29 | +0,47% | 4,20 | 4,32 | 4,25 | 4,26 | 4,29 | 694 | 6.236.603 |
| 19/12/2019 | 4,25 | 4,27 | +1,18% | 4,22 | 4,32 | 4,27 | 4,25 | 4,27 | 678 | 7.080.880 |
| 18/12/2019 | 4,25 | 4,22 | +0,24% | 4,16 | 4,28 | 4,22 | 4,22 | 4,23 | 593 | 5.450.343 |
| 17/12/2019 | 4,30 | 4,21 | -0,24% | 3,85 | 4,33 | 4,18 | 4,21 | 4,22 | 986 | 9.330.449 |
| 16/12/2019 | 4,40 | 4,22 | -1,40% | 4,20 | 4,48 | 4,32 | 4,22 | 4,24 | 1.220 | 12.031.764 |
| 13/12/2019 | 4,16 | 4,28 | +3,88% | 4,09 | 4,40 | 4,25 | 4,23 | 4,28 | 1.156 | 11.086.632 |
| 12/12/2019 | 4,11 | 4,12 | +0,73% | 4,03 | 4,17 | 4,12 | 4,12 | 4,13 | 1.174 | 10.835.747 |
| 11/12/2019 | 3,92 | 4,09 | +5,41% | 3,91 | 4,09 | 4,00 | 4,08 | 4,09 | 944 | 8.475.418 |
| 10/12/2019 | 3,79 | 3,88 | +2,92% | 3,74 | 3,91 | 3,81 | 3,88 | 3,89 | 631 | 5.257.426 |
| 9/12/2019 | 3,79 | 3,77 | -0,53% | 3,73 | 3,83 | 3,77 | 3,76 | 3,77 | 691 | 5.591.164 |
| 6/12/2019 | 3,71 | 3,79 | +1,88% | 3,69 | 3,89 | 3,80 | 3,79 | 3,80 | 1.097 | 10.377.596 |
| 5/12/2019 | 3,67 | 3,72 | +3,05% | 3,52 | 3,74 | 3,62 | 3,72 | 3,73 | 655 | 4.757.497 |
| 4/12/2019 | 3,70 | 3,61 | -2,17% | 3,45 | 3,73 | 3,68 | 3,61 | 3,68 | 780 | 5.586.098 |
| 3/12/2019 | 3,68 | 3,69 | +0,82% | 3,65 | 3,70 | 3,67 | 3,68 | 3,69 | 593 | 5.216.212 |
| 2/12/2019 | 3,66 | 3,66 | 0,00% | 3,63 | 3,71 | 3,66 | 3,66 | 3,68 | 550 | 4.424.539 |
| 29/11/2019 | 3,68 | 3,66 | +0,55% | 3,63 | 3,70 | 3,65 | 3,64 | 3,66 | 504 | 4.194.567 |
| 28/11/2019 | 3,64 | 3,64 | +0,55% | 3,59 | 3,65 | 3,63 | 3,64 | 3,66 | 405 | 3.155.005 |
| 27/11/2019 | 3,74 | 3,62 | -1,63% | 3,58 | 3,78 | 3,67 | 3,62 | 3,70 | 768 | 6.715.237 |
| 26/11/2019 | 3,80 | 3,68 | -1,34% | 3,68 | 3,84 | 3,72 | 3,68 | 3,71 | 694 | 6.289.442 |
| 25/11/2019 | 3,68 | 3,73 | +1,08% | 3,68 | 3,82 | 3,72 | 3,72 | 3,79 | 488 | 3.826.295 |
| 22/11/2019 | 3,75 | 3,69 | +1,65% | 3,66 | 3,75 | 3,69 | 3,69 | 3,70 | 495 | 4.183.151 |
| 21/11/2019 | 3,56 | 3,63 | +2,54% | 3,54 | 3,79 | 3,69 | 3,63 | 3,66 | 609 | 4.854.900 |
| 19/11/2019 | 3,60 | 3,54 | 0,00% | 3,45 | 3,61 | 3,53 | 3,54 | 3,56 | 297 | 2.170.525 |
| 18/11/2019 | 3,65 | 3,54 | -1,67% | 3,50 | 3,69 | 3,58 | 3,54 | 3,55 | 522 | 4.159.481 |
| 14/11/2019 | 3,27 | 3,60 | +10,09% | 3,27 | 3,64 | 3,48 | 3,55 | 3,62 | 617 | 4.739.873 |
| 13/11/2019 | 3,30 | 3,27 | -0,91% | 3,24 | 3,35 | 3,28 | 3,27 | 3,30 | 299 | 2.117.554 |
| 12/11/2019 | 3,40 | 3,30 | -1,49% | 3,26 | 3,41 | 3,31 | 3,29 | 3,30 | 379 | 2.702.565 |
| 11/11/2019 | 3,30 | 3,35 | +0,90% | 3,27 | 3,37 | 3,32 | 3,31 | 3,35 | 282 | 2.002.521 |
| 8/11/2019 | 3,42 | 3,32 | -2,92% | 3,26 | 3,42 | 3,35 | 3,31 | 3,36 | 436 | 2.904.912 |
| 7/11/2019 | 3,40 | 3,42 | +0,59% | 3,36 | 3,46 | 3,41 | 3,41 | 3,43 | 333 | 2.385.705 |
| 6/11/2019 | 3,52 | 3,40 | -2,02% | 3,37 | 3,52 | 3,41 | 3,40 | 3,42 | 476 | 3.037.928 |
| 5/11/2019 | 3,51 | 3,47 | 0,00% | 3,42 | 3,56 | 3,48 | 3,45 | 3,47 | 450 | 3.713.742 |
| 4/11/2019 | 3,42 | 3,47 | +1,46% | 3,40 | 3,60 | 3,50 | 3,47 | 3,49 | 639 | 5.008.211 |
| 1/11/2019 | 3,26 | 3,42 | +4,91% | 3,26 | 3,45 | 3,36 | 3,40 | 3,42 | 509 | 3.506.706 |
| 31/10/2019 | 3,22 | 3,26 | +1,88% | 3,10 | 3,28 | 3,17 | 3,22 | 3,26 | 379 | 2.665.395 |
| 30/10/2019 | 3,18 | 3,20 | +1,91% | 3,07 | 3,20 | 3,12 | 3,18 | 3,21 | 324 | 2.118.085 |
| 29/10/2019 | 3,21 | 3,14 | -2,18% | 3,12 | 3,24 | 3,19 | 3,15 | 3,19 | 344 | 2.192.114 |
| 28/10/2019 | 3,20 | 3,21 | +0,94% | 3,16 | 3,28 | 3,21 | 3,20 | 3,23 | 324 | 2.206.217 |
| 25/10/2019 | 3,36 | 3,18 | -2,15% | 3,15 | 3,36 | 3,19 | 3,17 | 3,20 | 422 | 2.366.779 |
| 24/10/2019 | 3,35 | 3,25 | -2,40% | 3,22 | 3,38 | 3,26 | 3,25 | 3,28 | 501 | 3.593.496 |
| 23/10/2019 | 3,50 | 3,33 | -3,76% | 3,31 | 3,50 | 3,37 | 3,33 | 3,38 | 712 | 4.999.458 |
| 22/10/2019 | 3,33 | 3,46 | +4,53% | 3,33 | 3,48 | 3,41 | 3,46 | 3,48 | 524 | 4.012.563 |
| 21/10/2019 | 3,25 | 3,31 | +2,16% | 3,23 | 3,36 | 3,28 | 3,30 | 3,32 | 420 | 3.351.602 |
| 18/10/2019 | 3,30 | 3,24 | -1,52% | 3,18 | 3,39 | 3,27 | 3,24 | 3,25 | 498 | 3.857.147 |
| 17/10/2019 | 3,10 | 3,29 | +5,45% | 3,06 | 3,29 | 3,20 | 3,29 | 3,30 | 561 | 4.043.807 |
| 16/10/2019 | 3,08 | 3,12 | +1,63% | 3,01 | 3,19 | 3,08 | 3,11 | 3,12 | 427 | 3.030.682 |
| 15/10/2019 | 3,15 | 3,07 | -0,97% | 2,97 | 3,15 | 3,05 | 3,06 | 3,07 | 680 | 4.064.135 |
| 14/10/2019 | 2,90 | 3,10 | +7,27% | 2,81 | 3,13 | 3,00 | 3,10 | 3,12 | 645 | 4.128.845 |
| 11/10/2019 | 2,77 | 2,89 | +7,43% | 2,74 | 2,91 | 2,86 | 2,87 | 2,89 | 461 | 3.283.151 |
| 10/10/2019 | 2,73 | 2,69 | -1,10% | 2,68 | 2,73 | 2,69 | 2,69 | 2,73 | 182 | 955.318 |
| 9/10/2019 | 2,80 | 2,72 | -0,37% | 2,66 | 2,80 | 2,72 | 2,72 | 2,73 | 205 | 1.187.459 |
| 8/10/2019 | 2,86 | 2,73 | -2,85% | 2,67 | 2,86 | 2,76 | 2,69 | 2,76 | 311 | 1.891.804 |
| 7/10/2019 | 2,93 | 2,81 | -4,10% | 2,78 | 2,96 | 2,90 | 2,82 | 2,85 | 375 | 2.812.568 |
| 4/10/2019 | 2,84 | 2,93 | +3,17% | 2,82 | 2,94 | 2,89 | 2,93 | 2,94 | 353 | 2.804.572 |
| 3/10/2019 | 2,85 | 2,84 | +1,43% | 2,76 | 2,85 | 2,81 | 2,83 | 2,84 | 266 | 1.587.552 |
| 2/10/2019 | 2,94 | 2,80 | -4,11% | 2,79 | 2,94 | 2,83 | 2,80 | 2,83 | 430 | 2.467.550 |
| 1/10/2019 | 2,74 | 2,92 | +6,96% | 2,71 | 2,93 | 2,85 | 2,91 | 2,92 | 619 | 4.261.897 |
| 30/9/2019 | 2,70 | 2,73 | +2,25% | 2,60 | 2,73 | 2,67 | 2,72 | 2,73 | 333 | 1.850.736 |
| 27/9/2019 | 2,79 | 2,67 | -3,26% | 2,65 | 2,81 | 2,70 | 2,67 | 2,70 | 272 | 1.652.077 |
| 26/9/2019 | 2,66 | 2,76 | +4,15% | 2,64 | 2,78 | 2,71 | 2,76 | 2,77 | 221 | 1.265.385 |
| 25/9/2019 | 2,60 | 2,65 | +1,15% | 2,57 | 2,67 | 2,60 | 2,60 | 2,65 | 211 | 919.385 |
| 24/9/2019 | 2,63 | 2,62 | -0,38% | 2,56 | 2,67 | 2,62 | 2,61 | 2,62 | 250 | 1.222.356 |
| 23/9/2019 | 2,65 | 2,63 | -1,13% | 2,61 | 2,66 | 2,63 | 2,63 | 2,65 | 271 | 1.505.856 |
| 20/9/2019 | 2,79 | 2,66 | -3,27% | 2,65 | 2,79 | 2,68 | 2,66 | 2,68 | 358 | 2.424.321 |
| 19/9/2019 | 2,81 | 2,75 | -0,72% | 2,72 | 2,84 | 2,78 | 2,74 | 2,75 | 294 | 1.857.064 |
| 18/9/2019 | 2,75 | 2,77 | +0,73% | 2,74 | 2,82 | 2,77 | 2,79 | 2,82 | 296 | 1.667.243 |
| 17/9/2019 | 2,80 | 2,75 | +0,36% | 2,69 | 2,80 | 2,72 | 2,75 | 2,77 | 200 | 1.099.817 |
| 16/9/2019 | 2,91 | 2,74 | -2,14% | 2,61 | 2,91 | 2,72 | 2,73 | 2,77 | 286 | 1.809.066 |
| 13/9/2019 | 2,85 | 2,80 | -0,71% | 2,73 | 2,85 | 2,78 | 2,80 | 2,82 | 255 | 1.166.270 |
| 12/9/2019 | 2,90 | 2,82 | -0,70% | 2,80 | 2,90 | 2,82 | 2,82 | 2,85 | 269 | 1.629.792 |
| 11/9/2019 | 2,83 | 2,84 | +1,43% | 2,80 | 2,91 | 2,84 | 2,84 | 2,85 | 336 | 1.823.634 |
| 10/9/2019 | 2,75 | 2,80 | +1,82% | 2,67 | 2,81 | 2,72 | 2,80 | 2,82 | 239 | 1.337.598 |
| 9/9/2019 | 2,83 | 2,75 | -2,14% | 2,70 | 2,86 | 2,77 | 2,75 | 2,76 | 271 | 1.675.655 |
| 6/9/2019 | 2,92 | 2,81 | -1,75% | 2,76 | 2,92 | 2,80 | 2,79 | 2,82 | 350 | 1.951.458 |
| 5/9/2019 | 3,00 | 2,86 | -2,39% | 2,84 | 3,02 | 2,89 | 2,86 | 2,87 | 439 | 2.555.020 |
| 4/9/2019 | 3,05 | 2,93 | -1,68% | 2,88 | 3,12 | 2,97 | 2,93 | 2,98 | 459 | 3.028.920 |
| 3/9/2019 | 3,05 | 2,98 | -1,32% | 2,97 | 3,18 | 3,07 | 2,98 | 3,03 | 422 | 2.859.503 |
| 2/9/2019 | 2,91 | 3,02 | +3,78% | 2,90 | 3,05 | 2,98 | 3,02 | 3,04 | 388 | 2.673.482 |
| 30/8/2019 | 2,94 | 2,91 | +0,69% | 2,80 | 3,07 | 2,96 | 2,91 | 2,92 | 467 | 2.909.417 |
| 29/8/2019 | 2,72 | 2,89 | +8,65% | 2,72 | 2,92 | 2,84 | 2,89 | 2,90 | 405 | 2.312.653 |
| 28/8/2019 | 2,60 | 2,66 | +3,50% | 2,55 | 2,68 | 2,62 | 2,66 | 2,68 | 244 | 945.386 |
| 27/8/2019 | 2,60 | 2,57 | +1,98% | 2,47 | 2,65 | 2,57 | 2,57 | 2,63 | 273 | 1.342.742 |
| 26/8/2019 | 2,75 | 2,52 | -10,00% | 2,52 | 2,80 | 2,63 | 2,65 | 2,70 | 294 | 1.563.208 |
| 23/8/2019 | 2,80 | 2,80 | 0,00% | 2,69 | 2,88 | 2,77 | 2,71 | 2,80 | 279 | 1.533.003 |
| 22/8/2019 | 2,85 | 2,80 | -1,06% | 2,77 | 2,95 | 2,85 | 2,80 | 2,83 | 342 | 1.914.917 |
| 21/8/2019 | 2,62 | 2,83 | +12,30% | 2,57 | 2,87 | 2,72 | 2,82 | 2,83 | 391 | 2.095.397 |
| 20/8/2019 | 2,64 | 2,52 | -4,91% | 2,41 | 2,64 | 2,50 | 2,53 | 2,57 | 334 | 1.702.735 |
| 19/8/2019 | 2,73 | 2,65 | -0,38% | 2,62 | 2,76 | 2,68 | 2,65 | 2,67 | 278 | 1.391.376 |
| 16/8/2019 | 2,96 | 2,66 | -1,48% | 2,63 | 2,96 | 2,71 | 2,66 | 2,70 | 372 | 2.038.518 |
| 15/8/2019 | 2,95 | 2,70 | -6,25% | 2,63 | 2,99 | 2,82 | 2,70 | 2,74 | 588 | 3.151.275 |
| 14/8/2019 | 2,91 | 2,88 | -1,03% | 2,80 | 3,02 | 2,91 | 2,87 | 2,88 | 682 | 4.209.098 |
| 13/8/2019 | 2,70 | 2,91 | +5,82% | 2,70 | 2,95 | 2,81 | 2,90 | 2,94 | 386 | 2.097.261 |
| 12/8/2019 | 2,79 | 2,75 | -0,72% | 2,67 | 2,84 | 2,75 | 2,74 | 2,75 | 377 | 2.021.275 |
| 9/8/2019 | 2,69 | 2,77 | +4,14% | 2,69 | 2,88 | 2,79 | 2,77 | 2,79 | 640 | 3.407.472 |
| 8/8/2019 | 2,50 | 2,66 | +6,83% | 2,49 | 2,66 | 2,57 | 2,66 | 2,67 | 378 | 1.679.210 |
| 7/8/2019 | 2,40 | 2,49 | +2,05% | 2,23 | 2,50 | 2,39 | 2,48 | 2,49 | 316 | 1.439.000 |
| 6/8/2019 | 2,43 | 2,44 | +1,67% | 2,36 | 2,56 | 2,46 | 2,38 | 2,44 | 464 | 2.091.333 |
| 5/8/2019 | 2,38 | 2,40 | +0,42% | 2,30 | 2,51 | 2,43 | 2,40 | 2,43 | 350 | 1.710.801 |
| 2/8/2019 | 2,45 | 2,39 | +0,84% | 2,36 | 2,47 | 2,41 | 2,38 | 2,39 | 368 | 1.804.207 |
| 1/8/2019 | 2,28 | 2,37 | +5,33% | 2,25 | 2,45 | 2,38 | 2,36 | 2,37 | 440 | 1.951.877 |
| 31/7/2019 | 2,31 | 2,25 | -2,17% | 2,21 | 2,40 | 2,26 | 2,24 | 2,25 | 433 | 1.877.874 |
| 30/7/2019 | 2,11 | 2,30 | +9,52% | 2,06 | 2,35 | 2,24 | 2,29 | 2,30 | 477 | 2.288.112 |
| 29/7/2019 | 2,14 | 2,10 | +2,44% | 2,05 | 2,14 | 2,08 | 2,10 | 2,11 | 160 | 484.361 |
| 26/7/2019 | 2,09 | 2,05 | -1,91% | 2,05 | 2,13 | 2,08 | 2,05 | 2,08 | 166 | 574.118 |
| 25/7/2019 | 2,08 | 2,09 | +1,46% | 2,04 | 2,09 | 2,07 | 2,06 | 2,09 | 136 | 491.831 |
| 24/7/2019 | 2,08 | 2,06 | +0,49% | 2,05 | 2,10 | 2,07 | 2,05 | 2,06 | 181 | 766.197 |
| 23/7/2019 | 2,08 | 2,05 | +3,02% | 2,03 | 2,10 | 2,07 | 2,05 | 2,08 | 257 | 1.035.502 |
| 22/7/2019 | 2,08 | 1,99 | -4,33% | 1,98 | 2,08 | 2,01 | 1,99 | 2,04 | 167 | 550.708 |
| 19/7/2019 | 2,16 | 2,08 | -1,89% | 2,02 | 2,16 | 2,07 | 2,07 | 2,08 | 154 | 639.434 |
| 18/7/2019 | 2,13 | 2,12 | +0,95% | 2,07 | 2,16 | 2,11 | 2,12 | 2,13 | 121 | 494.666 |
| 17/7/2019 | 2,10 | 2,10 | 0,00% | 2,04 | 2,14 | 2,08 | 2,10 | 2,14 | 216 | 973.464 |
| 16/7/2019 | 2,00 | 2,10 | +5,53% | 1,96 | 2,14 | 2,06 | 2,09 | 2,10 | 248 | 953.628 |
| 15/7/2019 | 1,90 | 1,99 | +6,99% | 1,82 | 2,05 | 1,95 | 1,98 | 1,99 | 248 | 1.240.836 |
| 12/7/2019 | 2,05 | 1,86 | -8,37% | 1,86 | 2,08 | 1,96 | 1,85 | 1,86 | 273 | 1.042.270 |
| 11/7/2019 | 2,19 | 2,03 | -6,88% | 1,99 | 2,26 | 2,06 | 2,03 | 2,05 | 322 | 1.553.400 |
| 10/7/2019 | 2,00 | 2,18 | +10,66% | 2,00 | 2,50 | 2,19 | 2,18 | 2,19 | 627 | 3.694.226 |
| 8/7/2019 | 1,77 | 1,97 | +13,87% | 1,77 | 1,98 | 1,92 | 1,97 | 1,99 | 264 | 1.118.857 |
| 5/7/2019 | 1,74 | 1,73 | -0,57% | 1,67 | 1,77 | 1,73 | 1,72 | 1,73 | 150 | 585.404 |
| 4/7/2019 | 1,65 | 1,74 | +4,82% | 1,65 | 1,75 | 1,71 | 1,72 | 1,74 | 141 | 534.731 |
| 3/7/2019 | 1,57 | 1,66 | +6,41% | 1,57 | 1,70 | 1,66 | 1,66 | 1,71 | 155 | 484.633 |
| 2/7/2019 | 1,47 | 1,56 | +5,41% | 1,47 | 1,56 | 1,52 | 1,56 | 1,57 | 92 | 240.845 |
| 1/7/2019 | 1,49 | 1,48 | +0,68% | 1,45 | 1,51 | 1,47 | 1,46 | 1,50 | 63 | 119.584 |
| 28/6/2019 | 1,45 | 1,47 | +2,08% | 1,43 | 1,48 | 1,45 | 1,46 | 1,47 | 43 | 104.076 |
| 27/6/2019 | 1,46 | 1,44 | +1,41% | 1,40 | 1,46 | 1,42 | 1,43 | 1,46 | 55 | 153.335 |
| 26/6/2019 | 1,46 | 1,42 | -2,74% | 1,42 | 1,47 | 1,44 | 1,42 | 1,47 | 49 | 127.078 |
| 25/6/2019 | 1,45 | 1,46 | +0,69% | 1,44 | 1,49 | 1,46 | 1,44 | 1,49 | 61 | 169.607 |
| 24/6/2019 | 1,49 | 1,45 | -2,68% | 1,44 | 1,50 | 1,46 | 1,45 | 1,46 | 74 | 175.675 |
| 21/6/2019 | 1,46 | 1,49 | +2,76% | 1,45 | 1,49 | 1,46 | 1,47 | 1,49 | 56 | 89.417 |
| 19/6/2019 | 1,43 | 1,45 | +1,40% | 1,43 | 1,46 | 1,45 | 1,43 | 1,45 | 40 | 106.323 |
| 18/6/2019 | 1,43 | 1,43 | 0,00% | 1,41 | 1,46 | 1,43 | 1,42 | 1,44 | 41 | 91.867 |
| 17/6/2019 | 1,42 | 1,43 | 0,00% | 1,41 | 1,45 | 1,43 | 1,42 | 1,45 | 50 | 133.209 |
| 14/6/2019 | 1,38 | 1,43 | +2,88% | 1,37 | 1,45 | 1,41 | 1,42 | 1,43 | 61 | 201.169 |
| 13/6/2019 | 1,40 | 1,39 | +1,46% | 1,37 | 1,40 | 1,39 | 1,39 | 1,40 | 31 | 70.366 |
| 12/6/2019 | 1,42 | 1,37 | -2,14% | 1,37 | 1,42 | 1,38 | 1,37 | 1,40 | 46 | 95.903 |
| 11/6/2019 | 1,42 | 1,40 | -1,41% | 1,38 | 1,45 | 1,41 | 1,39 | 1,42 | 85 | 242.731 |
| 10/6/2019 | 1,39 | 1,42 | +0,71% | 1,39 | 1,46 | 1,42 | 1,41 | 1,42 | 62 | 169.722 |
| 7/6/2019 | 1,48 | 1,41 | -5,37% | 1,40 | 1,51 | 1,44 | 1,43 | 1,45 | 126 | 368.688 |
| 6/6/2019 | 1,30 | 1,49 | +14,62% | 1,30 | 1,49 | 1,37 | 1,45 | 1,49 | 62 | 213.386 |
| 5/6/2019 | 1,29 | 1,30 | 0,00% | 1,27 | 1,30 | 1,28 | 1,28 | 1,30 | 24 | 39.205 |
| 4/6/2019 | 1,29 | 1,30 | 0,00% | 1,27 | 1,30 | 1,28 | 1,28 | 1,30 | 27 | 66.292 |
| 3/6/2019 | 1,31 | 1,30 | +0,78% | 1,26 | 1,31 | 1,28 | 1,26 | 1,30 | 36 | 61.140 |
| 31/5/2019 | 1,26 | 1,29 | +0,78% | 1,26 | 1,31 | 1,28 | 1,27 | 1,29 | 37 | 132.245 |
| 30/5/2019 | 1,26 | 1,28 | 0,00% | 1,26 | 1,29 | 1,28 | 1,28 | 1,29 | 16 | 25.266 |
| 29/5/2019 | 1,29 | 1,28 | -0,78% | 1,25 | 1,29 | 1,27 | 1,25 | 1,28 | 31 | 79.247 |
| 28/5/2019 | 1,25 | 1,29 | +3,20% | 1,25 | 1,29 | 1,26 | 1,28 | 1,30 | 58 | 116.384 |
| 27/5/2019 | 1,24 | 1,25 | +0,81% | 1,23 | 1,26 | 1,24 | 1,24 | 1,26 | 25 | 70.674 |
| 24/5/2019 | 1,24 | 1,24 | +2,48% | 1,21 | 1,24 | 1,23 | 1,22 | 1,25 | 35 | 77.517 |
| 23/5/2019 | 1,24 | 1,21 | -1,63% | 1,21 | 1,25 | 1,23 | 1,21 | 1,25 | 25 | 66.946 |
| 22/5/2019 | 1,26 | 1,23 | -2,38% | 1,23 | 1,26 | 1,24 | 1,24 | 1,25 | 47 | 122.673 |
| 21/5/2019 | 1,17 | 1,26 | +4,13% | 1,17 | 1,26 | 1,23 | 1,23 | 1,26 | 37 | 119.992 |
| 20/5/2019 | 1,18 | 1,21 | +2,54% | 1,15 | 1,21 | 1,16 | 1,20 | 1,21 | 29 | 101.318 |
| 17/5/2019 | 1,19 | 1,18 | -1,67% | 1,16 | 1,21 | 1,18 | 1,17 | 1,22 | 45 | 130.243 |
| 16/5/2019 | 1,24 | 1,20 | -4,76% | 1,20 | 1,26 | 1,22 | 1,19 | 1,26 | 55 | 179.279 |
| 15/5/2019 | 1,30 | 1,26 | -5,97% | 1,24 | 1,32 | 1,27 | 1,24 | 1,30 | 87 | 287.909 |
| 14/5/2019 | 1,33 | 1,34 | +2,29% | 1,31 | 1,34 | 1,33 | 1,34 | 1,35 | 35 | 90.682 |
| 13/5/2019 | 1,34 | 1,31 | -1,50% | 1,31 | 1,37 | 1,33 | 1,31 | 1,36 | 57 | 127.053 |
| 10/5/2019 | 1,35 | 1,33 | -1,48% | 1,33 | 1,35 | 1,34 | 1,32 | 1,34 | 35 | 68.636 |
| 9/5/2019 | 1,32 | 1,35 | +1,50% | 1,31 | 1,35 | 1,32 | 1,34 | 1,35 | 15 | 32.253 |
| 8/5/2019 | 1,30 | 1,33 | +3,91% | 1,28 | 1,37 | 1,32 | 1,31 | 1,35 | 38 | 138.962 |
| 7/5/2019 | 1,29 | 1,28 | +0,79% | 1,27 | 1,31 | 1,28 | 1,28 | 1,30 | 25 | 59.232 |
| 6/5/2019 | 1,27 | 1,27 | 0,00% | 1,26 | 1,28 | 1,27 | 1,26 | 1,28 | 11 | 24.058 |
| 3/5/2019 | 1,28 | 1,27 | 0,00% | 1,27 | 1,28 | 1,27 | 1,27 | 1,28 | 15 | 53.369 |
| 2/5/2019 | 1,27 | 1,27 | -0,78% | 1,26 | 1,30 | 1,27 | 1,28 | 1,29 | 24 | 47.871 |
| 30/4/2019 | 1,29 | 1,28 | -2,29% | 1,28 | 1,29 | 1,28 | 1,27 | 1,29 | 13 | 41.159 |
| 29/4/2019 | 1,29 | 1,31 | +1,55% | 1,29 | 1,31 | 1,30 | 1,31 | 1,32 | 17 | 54.053 |
| 26/4/2019 | 1,30 | 1,29 | +0,78% | 1,29 | 1,31 | 1,30 | 1,28 | 1,29 | 17 | 37.070 |
| 25/4/2019 | 1,31 | 1,28 | -2,29% | 1,28 | 1,31 | 1,29 | 1,28 | 1,32 | 17 | 41.530 |
| 24/4/2019 | 1,30 | 1,31 | +1,55% | 1,29 | 1,31 | 1,30 | 1,30 | 1,32 | 13 | 24.063 |
| 23/4/2019 | 1,27 | 1,29 | 0,00% | 1,27 | 1,31 | 1,29 | 1,29 | 1,31 | 15 | 43.507 |
| 22/4/2019 | 1,28 | 1,29 | 0,00% | 1,28 | 1,29 | 1,28 | 1,28 | 1,29 | 5 | 7.343 |
| 18/4/2019 | 1,26 | 1,29 | +0,78% | 1,26 | 1,30 | 1,28 | 1,29 | 1,30 | 15 | 41.071 |
| 17/4/2019 | 1,29 | 1,28 | -3,03% | 1,26 | 1,32 | 1,28 | 1,26 | 1,28 | 33 | 108.808 |
| 16/4/2019 | 1,32 | 1,32 | 0,00% | 1,31 | 1,32 | 1,31 | 1,30 | 1,33 | 11 | 16.873 |
| 15/4/2019 | 1,31 | 1,32 | 0,00% | 1,28 | 1,32 | 1,30 | 1,29 | 1,31 | 22 | 92.873 |
| 12/4/2019 | 1,32 | 1,32 | -0,75% | 1,29 | 1,33 | 1,30 | 1,32 | 1,33 | 32 | 84.110 |
| 11/4/2019 | 1,33 | 1,33 | -0,75% | 1,33 | 1,35 | 1,33 | 1,32 | 1,33 | 15 | 38.552 |
| 10/4/2019 | 1,33 | 1,34 | 0,00% | 1,33 | 1,35 | 1,34 | 1,33 | 1,36 | 9 | 38.683 |
| 9/4/2019 | 1,36 | 1,34 | -2,19% | 1,34 | 1,36 | 1,34 | 1,34 | 1,35 | 13 | 54.846 |
| 8/4/2019 | 1,38 | 1,37 | 0,00% | 1,35 | 1,38 | 1,36 | 1,35 | 1,38 | 30 | 53.308 |
| 5/4/2019 | 1,33 | 1,37 | +3,01% | 1,33 | 1,39 | 1,36 | 1,36 | 1,38 | 30 | 145.663 |
| 4/4/2019 | 1,34 | 1,33 | -0,75% | 1,32 | 1,35 | 1,33 | 1,32 | 1,35 | 23 | 85.517 |
| 3/4/2019 | 1,34 | 1,34 | 0,00% | 1,34 | 1,37 | 1,34 | 1,33 | 1,34 | 14 | 61.880 |
| 2/4/2019 | 1,34 | 1,34 | -1,47% | 1,32 | 1,35 | 1,33 | 1,32 | 1,34 | 35 | 95.638 |
| 1/4/2019 | 1,35 | 1,36 | +0,74% | 1,33 | 1,36 | 1,35 | 1,34 | 1,36 | 27 | 55.911 |
| 29/3/2019 | 1,39 | 1,35 | -2,17% | 1,35 | 1,39 | 1,36 | 1,34 | 1,37 | 27 | 75.173 |
| 28/3/2019 | 1,33 | 1,38 | +2,22% | 1,33 | 1,38 | 1,35 | 1,35 | 1,38 | 37 | 120.596 |
| 27/3/2019 | 1,45 | 1,35 | -5,59% | 1,34 | 1,45 | 1,36 | 1,35 | 1,38 | 52 | 191.153 |
| 26/3/2019 | 1,39 | 1,43 | +3,62% | 1,39 | 1,43 | 1,40 | 1,43 | 1,44 | 25 | 49.107 |
| 25/3/2019 | 1,37 | 1,38 | +0,73% | 1,37 | 1,40 | 1,38 | 1,37 | 1,38 | 26 | 61.750 |
| 22/3/2019 | 1,39 | 1,37 | -5,52% | 1,37 | 1,42 | 1,39 | 1,37 | 1,44 | 50 | 147.380 |
| 21/3/2019 | 1,43 | 1,45 | 0,00% | 1,39 | 1,47 | 1,42 | 1,43 | 1,45 | 50 | 183.617 |
| 20/3/2019 | 1,48 | 1,45 | -1,36% | 1,45 | 1,48 | 1,46 | 1,45 | 1,48 | 27 | 58.872 |
| 19/3/2019 | 1,46 | 1,47 | +1,38% | 1,46 | 1,50 | 1,48 | 1,47 | 1,50 | 46 | 116.082 |
| 18/3/2019 | 1,48 | 1,45 | +0,69% | 1,45 | 1,48 | 1,46 | 1,45 | 1,46 | 26 | 88.089 |
| 15/3/2019 | 1,41 | 1,44 | -0,69% | 1,41 | 1,45 | 1,43 | 1,43 | 1,45 | 28 | 88.200 |
| 14/3/2019 | 1,47 | 1,45 | -0,68% | 1,45 | 1,48 | 1,46 | 1,44 | 1,46 | 34 | 114.373 |
| 13/3/2019 | 1,42 | 1,46 | +2,10% | 1,42 | 1,46 | 1,44 | 1,45 | 1,46 | 35 | 101.164 |
| 12/3/2019 | 1,46 | 1,43 | -1,38% | 1,41 | 1,46 | 1,43 | 1,41 | 1,45 | 13 | 28.198 |
| 11/3/2019 | 1,44 | 1,45 | +2,11% | 1,42 | 1,47 | 1,44 | 1,43 | 1,45 | 31 | 109.654 |
| 8/3/2019 | 1,40 | 1,42 | +2,16% | 1,38 | 1,43 | 1,40 | 1,41 | 1,44 | 20 | 33.507 |
| 7/3/2019 | 1,36 | 1,39 | +2,96% | 1,35 | 1,39 | 1,37 | 1,38 | 1,39 | 12 | 13.154 |
| 6/3/2019 | 1,36 | 1,35 | -3,57% | 1,35 | 1,40 | 1,37 | 1,35 | 1,38 | 30 | 79.096 |
| 1/3/2019 | 1,41 | 1,40 | -2,78% | 1,38 | 1,42 | 1,40 | 1,38 | 1,45 | 33 | 80.619 |
| 28/2/2019 | 1,44 | 1,44 | -1,37% | 1,42 | 1,45 | 1,43 | 1,42 | 1,44 | 27 | 60.870 |
| 27/2/2019 | 1,44 | 1,46 | +1,39% | 1,42 | 1,46 | 1,44 | 1,45 | 1,46 | 18 | 37.026 |
| 26/2/2019 | 1,50 | 1,44 | -4,00% | 1,42 | 1,50 | 1,45 | 1,43 | 1,48 | 44 | 133.277 |
| 25/2/2019 | 1,48 | 1,50 | +1,35% | 1,46 | 1,50 | 1,47 | 1,47 | 1,50 | 21 | 63.481 |
| 22/2/2019 | 1,47 | 1,48 | -1,33% | 1,47 | 1,50 | 1,48 | 1,49 | 1,50 | 11 | 33.146 |
| 21/2/2019 | 1,48 | 1,50 | +1,35% | 1,46 | 1,50 | 1,47 | 1,46 | 1,50 | 10 | 31.784 |
| 20/2/2019 | 1,50 | 1,48 | -0,67% | 1,47 | 1,51 | 1,48 | 1,48 | 1,51 | 17 | 41.195 |
| 19/2/2019 | 1,45 | 1,49 | +2,76% | 1,45 | 1,50 | 1,46 | 1,47 | 1,49 | 34 | 51.454 |
| 18/2/2019 | 1,52 | 1,45 | -3,97% | 1,43 | 1,54 | 1,48 | 1,44 | 1,50 | 64 | 260.208 |
| 15/2/2019 | 1,50 | 1,51 | +7,09% | 1,49 | 1,51 | 1,50 | 1,49 | 1,51 | 26 | 62.569 |
| 14/2/2019 | 1,45 | 1,41 | -4,08% | 1,39 | 1,46 | 1,43 | 1,40 | 1,47 | 37 | 121.544 |
| 13/2/2019 | 1,49 | 1,47 | 0,00% | 1,46 | 1,49 | 1,47 | 1,45 | 1,49 | 23 | 60.954 |
| 12/2/2019 | 1,49 | 1,47 | -2,00% | 1,47 | 1,50 | 1,48 | 1,47 | 1,50 | 17 | 65.660 |
| 11/2/2019 | 1,52 | 1,50 | -0,66% | 1,47 | 1,53 | 1,49 | 1,47 | 1,50 | 18 | 54.436 |
| 8/2/2019 | 1,51 | 1,51 | +0,67% | 1,48 | 1,52 | 1,49 | 1,51 | 1,52 | 28 | 73.798 |
| 7/2/2019 | 1,52 | 1,50 | -1,96% | 1,44 | 1,53 | 1,49 | 1,49 | 1,50 | 76 | 303.995 |
| 6/2/2019 | 1,59 | 1,53 | -4,38% | 1,53 | 1,59 | 1,55 | 1,54 | 1,55 | 64 | 211.840 |
| 5/2/2019 | 1,59 | 1,60 | 0,00% | 1,59 | 1,61 | 1,60 | 1,59 | 1,60 | 16 | 73.750 |
| 4/2/2019 | 1,62 | 1,60 | -3,61% | 1,59 | 1,62 | 1,60 | 1,59 | 1,63 | 38 | 142.907 |
| 1/2/2019 | 1,67 | 1,66 | +1,22% | 1,61 | 1,67 | 1,63 | 1,61 | 1,66 | 39 | 155.315 |
| 31/1/2019 | 1,70 | 1,64 | -1,80% | 1,64 | 1,70 | 1,66 | 1,64 | 1,65 | 46 | 166.526 |
| 30/1/2019 | 1,64 | 1,67 | +2,45% | 1,64 | 1,68 | 1,66 | 1,66 | 1,67 | 30 | 95.824 |
| 29/1/2019 | 1,65 | 1,63 | +0,62% | 1,62 | 1,67 | 1,64 | 1,62 | 1,63 | 35 | 120.749 |
| 28/1/2019 | 1,78 | 1,62 | -8,99% | 1,61 | 1,78 | 1,68 | 1,61 | 1,62 | 85 | 234.547 |
| 24/1/2019 | 1,76 | 1,78 | +2,30% | 1,75 | 1,78 | 1,76 | 1,75 | 1,78 | 32 | 245.739 |
| 23/1/2019 | 1,74 | 1,74 | -1,14% | 1,70 | 1,79 | 1,74 | 1,74 | 1,75 | 30 | 141.081 |
| 22/1/2019 | 1,76 | 1,76 | -0,56% | 1,74 | 1,81 | 1,78 | 1,76 | 1,80 | 36 | 139.767 |
| 21/1/2019 | 1,76 | 1,77 | -1,12% | 1,74 | 1,78 | 1,75 | 1,75 | 1,78 | 19 | 73.573 |
| 18/1/2019 | 1,79 | 1,79 | +1,70% | 1,75 | 1,86 | 1,79 | 1,77 | 1,79 | 51 | 152.448 |
| 17/1/2019 | 1,74 | 1,76 | +1,15% | 1,71 | 1,79 | 1,75 | 1,76 | 1,78 | 42 | 296.675 |
| 16/1/2019 | 1,65 | 1,74 | +4,82% | 1,63 | 1,75 | 1,70 | 1,74 | 1,75 | 35 | 155.493 |
| 15/1/2019 | 1,70 | 1,66 | -1,19% | 1,66 | 1,71 | 1,69 | 1,66 | 1,72 | 25 | 83.810 |
| 14/1/2019 | 1,60 | 1,68 | +5,00% | 1,60 | 1,71 | 1,64 | 1,67 | 1,71 | 53 | 216.369 |
| 11/1/2019 | 1,59 | 1,60 | +1,27% | 1,57 | 1,60 | 1,58 | 1,58 | 1,60 | 17 | 36.331 |
| 10/1/2019 | 1,56 | 1,58 | +1,94% | 1,55 | 1,59 | 1,56 | 1,56 | 1,58 | 21 | 74.818 |
| 9/1/2019 | 1,57 | 1,55 | -1,27% | 1,55 | 1,59 | 1,57 | 1,55 | 1,57 | 28 | 85.609 |
| 8/1/2019 | 1,55 | 1,57 | +0,64% | 1,51 | 1,59 | 1,52 | 1,54 | 1,56 | 20 | 47.535 |
| 7/1/2019 | 1,54 | 1,56 | +1,96% | 1,54 | 1,60 | 1,57 | 1,54 | 1,56 | 21 | 81.337 |
| 4/1/2019 | 1,55 | 1,53 | 0,00% | 1,53 | 1,64 | 1,57 | 1,53 | 1,65 | 37 | 142.177 |
| 3/1/2019 | 1,59 | 1,53 | -3,77% | 1,53 | 1,63 | 1,59 | 1,53 | 1,61 | 40 | 157.189 |
| 2/1/2019 | 1,52 | 1,59 | +3,25% | 1,52 | 1,59 | 1,56 | 1,55 | 1,59 | 30 | 86.347 |
| 28/12/2018 | 1,50 | 1,54 | +6,21% | 1,43 | 1,54 | 1,50 | 1,50 | 1,54 | 27 | 64.001 |
| 27/12/2018 | 1,42 | 1,45 | -1,36% | 1,42 | 1,50 | 1,47 | 1,45 | 1,50 | 17 | 62.456 |
| 26/12/2018 | 1,44 | 1,47 | +0,68% | 1,39 | 1,50 | 1,42 | 1,43 | 1,47 | 23 | 76.637 |
| 21/12/2018 | 1,55 | 1,46 | -6,41% | 1,43 | 1,55 | 1,48 | 1,42 | 1,50 | 30 | 162.842 |
| 20/12/2018 | 1,60 | 1,56 | -6,02% | 1,54 | 1,60 | 1,57 | 1,54 | 1,56 | 21 | 106.640 |
| 19/12/2018 | 1,62 | 1,66 | +0,61% | 1,62 | 1,67 | 1,64 | 1,63 | 1,66 | 17 | 81.290 |
| 18/12/2018 | 1,58 | 1,65 | +6,45% | 1,58 | 1,65 | 1,62 | 1,62 | 1,65 | 112 | 105.040 |
| 17/12/2018 | 1,67 | 1,55 | -4,91% | 1,55 | 1,67 | 1,59 | 1,55 | 1,60 | 31 | 96.780 |
| 14/12/2018 | 1,60 | 1,63 | +4,49% | 1,60 | 1,68 | 1,63 | 1,63 | 1,64 | 31 | 95.294 |
| 13/12/2018 | 1,51 | 1,56 | +4,00% | 1,50 | 1,58 | 1,54 | 1,56 | 1,59 | 48 | 118.130 |
| 12/12/2018 | 1,51 | 1,50 | +4,90% | 1,47 | 1,51 | 1,49 | 1,49 | 1,50 | 12 | 22.127 |
| 11/12/2018 | 1,55 | 1,43 | -2,72% | 1,41 | 1,55 | 1,46 | 1,43 | 1,50 | 16 | 53.003 |
| 10/12/2018 | 1,58 | 1,47 | -4,55% | 1,47 | 1,58 | 1,49 | 1,48 | 1,55 | 14 | 36.546 |
| 7/12/2018 | 1,45 | 1,54 | +14,07% | 1,45 | 1,58 | 1,50 | 1,51 | 1,54 | 48 | 182.217 |
| 6/12/2018 | 1,36 | 1,35 | 0,00% | 1,35 | 1,41 | 1,38 | 1,35 | 1,43 | 21 | 64.615 |
| 5/12/2018 | 1,33 | 1,35 | +1,50% | 1,33 | 1,38 | 1,36 | 1,35 | 1,38 | 13 | 48.294 |
| 4/12/2018 | 1,40 | 1,33 | -5,00% | 1,33 | 1,40 | 1,35 | 1,33 | 1,41 | 20 | 58.363 |
| 3/12/2018 | 1,38 | 1,40 | +1,45% | 1,38 | 1,40 | 1,39 | 1,38 | 1,40 | 12 | 58.518 |
| 30/11/2018 | 1,37 | 1,38 | +5,34% | 1,33 | 1,38 | 1,36 | 1,35 | 1,38 | 12 | 47.144 |
| 29/11/2018 | 1,38 | 1,31 | -6,43% | 1,30 | 1,38 | 1,33 | 1,31 | 1,32 | 17 | 48.150 |
| 28/11/2018 | 1,38 | 1,40 | +1,45% | 1,35 | 1,42 | 1,39 | 1,35 | 1,40 | 18 | 59.498 |
| 27/11/2018 | 1,36 | 1,38 | +0,73% | 1,36 | 1,38 | 1,37 | 1,32 | 1,38 | 4 | 9.093 |
| 26/11/2018 | 1,35 | 1,37 | +3,79% | 1,32 | 1,37 | 1,34 | 1,32 | 1,37 | 15 | 52.669 |
| 23/11/2018 | 1,39 | 1,32 | -2,22% | 1,32 | 1,39 | 1,33 | 1,30 | 1,36 | 16 | 44.225 |
| 22/11/2018 | 1,38 | 1,35 | 0,00% | 1,35 | 1,39 | 1,36 | 1,35 | 1,39 | 24 | 96.536 |
| 21/11/2018 | 1,30 | 1,35 | +2,27% | 1,29 | 1,36 | 1,33 | 1,35 | 1,38 | 28 | 83.479 |
| 19/11/2018 | 1,46 | 1,32 | -13,16% | 1,30 | 1,47 | 1,39 | 1,32 | 1,38 | 32 | 144.284 |
| 16/11/2018 | 1,38 | 1,52 | +10,95% | 1,37 | 1,52 | 1,42 | 1,41 | 1,52 | 18 | 68.576 |
| 14/11/2018 | 1,37 | 1,37 | -0,72% | 1,30 | 1,42 | 1,35 | 1,30 | 1,37 | 46 | 132.399 |
| 13/11/2018 | 1,55 | 1,38 | -8,61% | 1,38 | 1,55 | 1,43 | 1,38 | 1,43 | 32 | 136.071 |
| 12/11/2018 | 1,48 | 1,51 | +0,67% | 1,46 | 1,57 | 1,50 | 1,48 | 1,51 | 27 | 102.282 |
| 9/11/2018 | 1,49 | 1,50 | +1,35% | 1,47 | 1,54 | 1,49 | 1,48 | 1,50 | 41 | 208.642 |
| 8/11/2018 | 1,56 | 1,48 | -8,64% | 1,48 | 1,58 | 1,52 | 1,48 | 1,50 | 33 | 180.721 |
| 7/11/2018 | 1,65 | 1,62 | +0,62% | 1,58 | 1,66 | 1,61 | 1,57 | 1,62 | 20 | 74.278 |
| 6/11/2018 | 1,64 | 1,61 | -1,83% | 1,61 | 1,65 | 1,63 | 1,61 | 1,64 | 17 | 87.574 |
| 5/11/2018 | 1,64 | 1,64 | -4,09% | 1,64 | 1,74 | 1,66 | 1,61 | 1,64 | 24 | 106.294 |
| 1/11/2018 | 1,68 | 1,71 | +1,18% | 1,65 | 1,71 | 1,68 | 1,75 | 1,77 | 16 | 106.139 |
| 31/10/2018 | 1,78 | 1,69 | +1,81% | 1,65 | 1,78 | 1,75 | 1,69 | 1,73 | 19 | 58.897 |
| 30/10/2018 | 1,66 | 1,66 | -2,35% | 1,65 | 1,79 | 1,70 | 1,66 | 1,71 | 33 | 166.278 |
| 29/10/2018 | 1,72 | 1,70 | +0,59% | 1,64 | 1,76 | 1,70 | 1,64 | 1,70 | 35 | 127.679 |
| 26/10/2018 | 1,64 | 1,69 | +6,96% | 1,43 | 1,72 | 1,61 | 1,68 | 1,70 | 54 | 285.709 |
| 25/10/2018 | 1,71 | 1,58 | -8,14% | 1,58 | 1,78 | 1,68 | 1,58 | 1,70 | 50 | 285.281 |
| 24/10/2018 | 1,70 | 1,72 | +1,18% | 1,60 | 1,80 | 1,67 | 1,59 | 1,72 | 42 | 155.939 |
| 23/10/2018 | 1,50 | 1,70 | +11,11% | 1,49 | 1,70 | 1,55 | 1,58 | 1,70 | 32 | 85.204 |
| 22/10/2018 | 1,39 | 1,53 | +10,07% | 1,39 | 1,53 | 1,47 | 1,43 | 1,53 | 40 | 156.433 |
| 19/10/2018 | 1,38 | 1,39 | +3,73% | 1,36 | 1,45 | 1,37 | 1,37 | 1,39 | 20 | 52.713 |
| 18/10/2018 | 1,44 | 1,34 | -6,94% | 1,34 | 1,44 | 1,39 | 1,34 | 1,38 | 15 | 31.169 |
| 17/10/2018 | 1,40 | 1,44 | +2,86% | 1,35 | 1,44 | 1,39 | 1,34 | 1,44 | 33 | 139.337 |
| 16/10/2018 | 1,39 | 1,40 | +9,38% | 1,39 | 1,46 | 1,41 | 1,37 | 1,40 | 29 | 76.228 |
| 15/10/2018 | 1,42 | 1,28 | -8,57% | 1,28 | 1,42 | 1,35 | 1,28 | 1,35 | 23 | 45.369 |
| 11/10/2018 | 1,35 | 1,40 | +2,94% | 1,30 | 1,43 | 1,36 | 1,32 | 1,40 | 28 | 88.270 |
| 10/10/2018 | 1,39 | 1,36 | 0,00% | 1,34 | 1,42 | 1,39 | 1,35 | 1,38 | 18 | 62.843 |
| 9/10/2018 | 1,18 | 1,36 | +22,52% | 1,17 | 1,49 | 1,26 | 1,36 | 1,39 | 31 | 91.087 |
| 8/10/2018 | 1,15 | 1,11 | +5,71% | 1,11 | 1,34 | 1,17 | 1,11 | 1,18 | 17 | 51.840 |
| 5/10/2018 | 1,14 | 1,05 | -8,70% | 1,05 | 1,14 | 1,10 | 1,05 | 1,10 | 11 | 24.513 |
| 4/10/2018 | 1,15 | 1,15 | +0,88% | 1,06 | 1,15 | 1,12 | 1,04 | 1,14 | 11 | 23.867 |
| 3/10/2018 | 1,09 | 1,14 | +7,55% | 1,06 | 1,17 | 1,11 | 1,07 | 1,15 | 17 | 30.365 |
| 2/10/2018 | 1,00 | 1,06 | +0,95% | 1,00 | 1,09 | 1,05 | 1,04 | 1,09 | 19 | 53.027 |
| 1/10/2018 | 1,00 | 1,05 | +2,94% | 0,99 | 1,05 | 1,02 | 1,01 | 1,05 | 10 | 28.733 |
| 28/9/2018 | 1,04 | 1,02 | 0,00% | 1,02 | 1,04 | 1,02 | 0,99 | 1,07 | 7 | 25.524 |
| 27/9/2018 | 0,99 | 1,02 | +0,99% | 0,99 | 1,04 | 1,02 | 1,01 | 1,04 | 9 | 12.923 |
| 26/9/2018 | 1,04 | 1,01 | 0,00% | 1,01 | 1,04 | 1,01 | 1,01 | 1,07 | 10 | 25.942 |
| 25/9/2018 | 1,01 | 1,01 | 0,00% | 1,01 | 1,01 | 1,01 | 0,99 | 1,07 | 3 | 9.696 |
| 24/9/2018 | 1,06 | 1,01 | -2,88% | 1,01 | 1,07 | 1,02 | 1,01 | 1,06 | 9 | 21.593 |
| 21/9/2018 | 1,07 | 1,04 | +0,97% | 1,02 | 1,08 | 1,06 | 1,04 | 1,07 | 13 | 32.418 |
| 20/9/2018 | 1,03 | 1,03 | -3,74% | 1,03 | 1,07 | 1,03 | 1,04 | 1,07 | 9 | 15.993 |
| 19/9/2018 | 1,04 | 1,07 | +7,00% | 1,04 | 1,07 | 1,05 | 1,03 | 1,09 | 15 | 44.708 |
| 18/9/2018 | 1,01 | 1,00 | -0,99% | 1,00 | 1,04 | 1,01 | 1,00 | 1,04 | 7 | 16.782 |
| 17/9/2018 | 1,02 | 1,01 | -0,98% | 1,00 | 1,03 | 1,01 | 1,00 | 1,04 | 10 | 32.411 |
| 14/9/2018 | 0,96 | 1,02 | +8,51% | 0,96 | 1,02 | 0,98 | 0,99 | 1,02 | 12 | 33.688 |
| 13/9/2018 | 0,96 | 0,94 | -3,09% | 0,93 | 0,96 | 0,93 | 0,94 | 0,96 | 6 | 11.181 |
| 12/9/2018 | 0,99 | 0,97 | -1,02% | 0,95 | 0,99 | 0,96 | 0,96 | 0,97 | 18 | 49.568 |
| 11/9/2018 | 0,99 | 0,98 | +2,08% | 0,98 | 0,99 | 0,98 | 0,95 | 0,98 | 4 | 10.743 |
| 10/9/2018 | 0,99 | 0,96 | -4,00% | 0,96 | 0,99 | 0,96 | 0,96 | 0,98 | 7 | 14.985 |
| 6/9/2018 | 0,98 | 1,00 | +4,17% | 0,97 | 1,00 | 0,98 | 0,95 | 1,00 | 7 | 11.910 |
| 5/9/2018 | 0,98 | 0,96 | -2,04% | 0,93 | 1,01 | 0,96 | 0,93 | 0,96 | 15 | 39.070 |
| 4/9/2018 | 1,00 | 0,98 | -1,01% | 0,98 | 1,00 | 0,98 | 0,96 | 0,98 | 4 | 2.770 |
| 3/9/2018 | 0,99 | 0,99 | +3,13% | 0,98 | 1,00 | 0,99 | 0,96 | 0,99 | 9 | 21.194 |
| 31/8/2018 | 0,99 | 0,96 | -4,95% | 0,96 | 1,02 | 0,97 | 0,96 | 1,02 | 12 | 33.651 |
| 30/8/2018 | 1,01 | 1,01 | +2,02% | 1,00 | 1,01 | 1,00 | 0,99 | 1,02 | 4 | 4.943 |
| 29/8/2018 | 1,02 | 0,99 | -2,94% | 0,99 | 1,02 | 0,99 | 0,99 | 1,01 | 6 | 10.819 |
| 28/8/2018 | 1,07 | 1,02 | +2,00% | 1,00 | 1,07 | 1,01 | 1,00 | 1,07 | 6 | 14.086 |
| 27/8/2018 | 1,00 | 1,00 | -0,99% | 1,00 | 1,03 | 1,00 | 0,99 | 1,07 | 5 | 17.690 |
| 24/8/2018 | 1,04 | 1,01 | -2,88% | 1,00 | 1,04 | 1,02 | 1,00 | 1,01 | 5 | 7.889 |
| 23/8/2018 | 1,04 | 1,04 | -1,89% | 1,04 | 1,04 | 1,04 | 1,00 | 1,04 | 2 | 416 |
| 22/8/2018 | 0,99 | 1,06 | +7,07% | 0,99 | 1,06 | 1,02 | 0,97 | 1,06 | 10 | 31.317 |
| 21/8/2018 | 1,00 | 0,99 | +1,02% | 0,99 | 1,02 | 0,99 | 0,99 | 1,02 | 6 | 3.779 |
| 20/8/2018 | 1,02 | 0,98 | 0,00% | 0,98 | 1,03 | 1,01 | 0,98 | 1,03 | 4 | 15.203 |
| 17/8/2018 | 0,99 | 0,98 | -1,01% | 0,98 | 1,01 | 0,98 | 0,98 | 1,01 | 8 | 15.423 |
| 16/8/2018 | 1,02 | 0,99 | -6,60% | 0,99 | 1,02 | 1,01 | 0,99 | 1,03 | 7 | 21.816 |
| 15/8/2018 | 1,05 | 1,06 | -1,85% | 1,02 | 1,13 | 1,04 | 1,04 | 1,06 | 22 | 67.547 |
| 14/8/2018 | 1,13 | 1,08 | -5,26% | 1,08 | 1,13 | 1,10 | 1,05 | 1,13 | 5 | 9.878 |
| 13/8/2018 | 1,05 | 1,14 | +8,57% | 1,05 | 1,14 | 1,10 | 1,05 | 1,14 | 9 | 22.025 |
| 10/8/2018 | 1,07 | 1,05 | -1,87% | 1,05 | 1,08 | 1,07 | 1,05 | 1,14 | 11 | 29.974 |
| 9/8/2018 | 1,11 | 1,07 | -5,31% | 1,07 | 1,11 | 1,09 | 1,07 | 1,09 | 14 | 45.046 |
| 8/8/2018 | 1,14 | 1,13 | +1,80% | 1,11 | 1,14 | 1,13 | 1,10 | 1,13 | 13 | 26.734 |
| 7/8/2018 | 1,19 | 1,11 | -4,31% | 1,11 | 1,20 | 1,15 | 1,11 | 1,17 | 17 | 81.689 |
| 6/8/2018 | 1,12 | 1,16 | +10,48% | 1,12 | 1,19 | 1,16 | 1,16 | 1,19 | 17 | 55.108 |
| 3/8/2018 | 1,19 | 1,05 | -1,87% | 1,05 | 1,22 | 1,19 | 1,05 | 1,22 | 54 | 217.714 |
| 2/8/2018 | 1,15 | 1,07 | -6,96% | 1,07 | 1,15 | 1,13 | 1,07 | 1,13 | 9 | 25.848 |
| 1/8/2018 | 1,08 | 1,15 | +6,48% | 1,07 | 1,22 | 1,11 | 1,07 | 1,15 | 12 | 36.259 |
| 31/7/2018 | 1,21 | 1,08 | -7,69% | 1,08 | 1,21 | 1,12 | 1,08 | 1,16 | 11 | 35.373 |
| 30/7/2018 | 1,20 | 1,17 | +1,74% | 1,14 | 1,22 | 1,19 | 1,13 | 1,17 | 11 | 45.883 |
| 27/7/2018 | 1,14 | 1,15 | 0,00% | 1,14 | 1,22 | 1,20 | 1,12 | 1,18 | 10 | 45.896 |
| 26/7/2018 | 1,22 | 1,15 | -4,17% | 1,15 | 1,23 | 1,21 | 1,15 | 1,20 | 8 | 34.610 |
| 25/7/2018 | 1,18 | 1,20 | +1,69% | 1,10 | 1,22 | 1,16 | 1,15 | 1,20 | 16 | 32.945 |
| 24/7/2018 | 1,20 | 1,18 | +2,61% | 1,18 | 1,20 | 1,19 | 1,10 | 1,18 | 7 | 12.580 |
| 23/7/2018 | 1,16 | 1,15 | -0,86% | 1,13 | 1,19 | 1,15 | 1,09 | 1,16 | 11 | 27.092 |
| 20/7/2018 | 1,13 | 1,16 | +7,41% | 1,10 | 1,20 | 1,14 | 1,15 | 1,16 | 17 | 60.914 |
| 19/7/2018 | 1,15 | 1,08 | -2,70% | 1,08 | 1,17 | 1,14 | 1,08 | 1,11 | 11 | 21.584 |
| 18/7/2018 | 1,19 | 1,11 | -0,89% | 1,11 | 1,19 | 1,15 | 1,11 | 1,15 | 13 | 17.413 |
| 17/7/2018 | 1,16 | 1,12 | -3,45% | 1,12 | 1,22 | 1,16 | 1,12 | 1,17 | 28 | 121.944 |
| 16/7/2018 | 1,20 | 1,16 | -0,85% | 1,12 | 1,20 | 1,17 | 1,16 | 1,19 | 10 | 36.308 |
| 13/7/2018 | 1,09 | 1,17 | +11,43% | 1,09 | 1,28 | 1,13 | 1,10 | 1,17 | 11 | 31.612 |
| 12/7/2018 | 1,09 | 1,05 | 0,00% | 1,05 | 1,20 | 1,10 | 1,05 | 1,15 | 11 | 28.874 |
| 11/7/2018 | 1,09 | 1,05 | 0,00% | 1,05 | 1,09 | 1,07 | 1,05 | 1,08 | 5 | 1.715 |
| 10/7/2018 | 1,10 | 1,05 | -4,55% | 1,05 | 1,20 | 1,11 | 1,05 | 1,10 | 11 | 31.940 |
| 6/7/2018 | 1,09 | 1,10 | +0,92% | 1,07 | 1,10 | 1,08 | 1,06 | 1,10 | 11 | 24.428 |
| 5/7/2018 | 1,05 | 1,09 | +3,81% | 1,03 | 1,09 | 1,05 | 1,08 | 1,09 | 15 | 26.806 |
| 4/7/2018 | 1,03 | 1,05 | +2,94% | 1,01 | 1,05 | 1,03 | 1,01 | 1,05 | 10 | 25.329 |
| 3/7/2018 | 1,00 | 1,02 | +4,08% | 0,99 | 1,02 | 1,01 | 1,00 | 1,03 | 11 | 21.845 |
| 2/7/2018 | 0,93 | 0,98 | +7,69% | 0,90 | 0,98 | 0,94 | 0,95 | 0,99 | 21 | 30.252 |
| 29/6/2018 | 0,92 | 0,91 | +1,11% | 0,91 | 0,93 | 0,91 | 0,91 | 0,93 | 5 | 13.305 |
| 28/6/2018 | 0,91 | 0,90 | -1,10% | 0,90 | 0,91 | 0,90 | 0,90 | 0,92 | 3 | 8.222 |
| 27/6/2018 | 0,91 | 0,91 | -3,19% | 0,91 | 0,91 | 0,91 | 0,91 | 0,94 | 1 | 91 |
| 26/6/2018 | 0,92 | 0,94 | +4,44% | 0,92 | 0,94 | 0,93 | 0,91 | 0,94 | 5 | 16.280 |
| 25/6/2018 | 0,92 | 0,90 | -2,17% | 0,90 | 0,92 | 0,90 | 0,91 | 0,92 | 2 | 4.430 |
| 22/6/2018 | 0,91 | 0,92 | +4,55% | 0,91 | 0,92 | 0,91 | 0,90 | 0,93 | 2 | 14.113 |
| 21/6/2018 | 0,95 | 0,88 | -4,35% | 0,88 | 0,95 | 0,92 | 0,88 | 0,93 | 15 | 37.783 |
| 20/6/2018 | 0,96 | 0,92 | -1,08% | 0,92 | 0,96 | 0,92 | 0,92 | 0,95 | 8 | 8.906 |
| 19/6/2018 | 0,93 | 0,93 | +1,09% | 0,92 | 0,98 | 0,95 | 0,93 | 0,98 | 11 | 31.291 |
| 18/6/2018 | 0,97 | 0,92 | -5,15% | 0,92 | 0,97 | 0,93 | 0,92 | 0,98 | 26 | 48.998 |
| 15/6/2018 | 0,98 | 0,97 | -3,00% | 0,97 | 1,00 | 0,98 | 0,97 | 1,00 | 17 | 35.029 |
| 14/6/2018 | 1,03 | 1,00 | 0,00% | 0,99 | 1,03 | 1,00 | 0,99 | 1,02 | 12 | 34.310 |
| 13/6/2018 | 1,00 | 1,00 | -2,91% | 0,99 | 1,02 | 1,00 | 0,99 | 1,02 | 12 | 31.905 |
| 12/6/2018 | 1,03 | 1,03 | +1,98% | 1,01 | 1,04 | 1,03 | 1,01 | 1,04 | 7 | 20.212 |
| 11/6/2018 | 1,04 | 1,01 | 0,00% | 1,01 | 1,04 | 1,02 | 1,01 | 1,09 | 5 | 16.781 |
| 8/6/2018 | 1,03 | 1,01 | +4,12% | 0,99 | 1,08 | 1,01 | 1,00 | 1,01 | 18 | 38.445 |
| 7/6/2018 | 1,08 | 0,97 | -9,35% | 0,97 | 1,08 | 1,03 | 0,97 | 1,07 | 40 | 114.140 |
| 6/6/2018 | 1,08 | 1,07 | +0,94% | 1,04 | 1,08 | 1,06 | 1,04 | 1,07 | 9 | 19.733 |
| 5/6/2018 | 1,14 | 1,06 | -10,92% | 1,05 | 1,14 | 1,06 | 1,04 | 1,06 | 12 | 39.920 |
| 4/6/2018 | 1,15 | 1,19 | +10,19% | 1,06 | 1,19 | 1,10 | 1,06 | 1,19 | 23 | 60.695 |
| 1/6/2018 | 1,12 | 1,08 | +0,93% | 1,06 | 1,13 | 1,09 | 1,07 | 1,08 | 18 | 39.030 |
| 30/5/2018 | 1,09 | 1,07 | -6,14% | 1,06 | 1,09 | 1,06 | 1,06 | 1,08 | 5 | 12.172 |
| 29/5/2018 | 1,06 | 1,14 | +7,55% | 1,06 | 1,14 | 1,08 | 1,06 | 1,14 | 21 | 50.410 |
| 28/5/2018 | 1,20 | 1,06 | -5,36% | 1,05 | 1,20 | 1,09 | 1,06 | 1,11 | 28 | 83.821 |
| 25/5/2018 | 1,15 | 1,12 | +1,82% | 1,12 | 1,17 | 1,13 | 1,12 | 1,14 | 11 | 34.617 |
| 24/5/2018 | 1,12 | 1,10 | -0,90% | 1,08 | 1,12 | 1,09 | 1,07 | 1,20 | 16 | 72.448 |
| 23/5/2018 | 1,26 | 1,11 | -6,72% | 1,11 | 1,26 | 1,15 | 1,11 | 1,20 | 48 | 145.170 |
| 22/5/2018 | 1,18 | 1,19 | +1,71% | 1,17 | 1,21 | 1,20 | 1,19 | 1,26 | 11 | 30.240 |
| 21/5/2018 | 1,23 | 1,17 | -4,10% | 1,17 | 1,23 | 1,19 | 1,17 | 1,22 | 24 | 88.364 |
| 18/5/2018 | 1,27 | 1,22 | -3,17% | 1,20 | 1,27 | 1,23 | 1,22 | 1,23 | 23 | 81.119 |
| 17/5/2018 | 1,34 | 1,26 | -7,35% | 1,26 | 1,34 | 1,29 | 1,26 | 1,32 | 30 | 102.346 |
| 16/5/2018 | 1,35 | 1,36 | -2,16% | 1,35 | 1,36 | 1,35 | 1,36 | 1,37 | 10 | 15.676 |
| 15/5/2018 | 1,34 | 1,39 | 0,00% | 1,34 | 1,40 | 1,36 | 1,35 | 1,39 | 9 | 33.526 |
| 14/5/2018 | 1,39 | 1,39 | -0,71% | 1,36 | 1,40 | 1,38 | 1,39 | 1,45 | 8 | 27.639 |
| 11/5/2018 | 1,47 | 1,40 | 0,00% | 1,40 | 1,50 | 1,44 | 1,40 | 1,42 | 7 | 30.684 |
| 10/5/2018 | 1,39 | 1,40 | +5,26% | 1,39 | 1,42 | 1,39 | 1,39 | 1,42 | 12 | 32.956 |
| 9/5/2018 | 1,39 | 1,33 | -2,21% | 1,33 | 1,39 | 1,36 | 1,33 | 1,39 | 9 | 39.694 |
| 8/5/2018 | 1,39 | 1,36 | +2,26% | 1,36 | 1,39 | 1,37 | 1,34 | 1,36 | 5 | 7.954 |
| 7/5/2018 | 1,44 | 1,33 | 0,00% | 1,32 | 1,44 | 1,36 | 1,33 | 1,37 | 9 | 39.934 |
| 4/5/2018 | 1,39 | 1,33 | -7,64% | 1,33 | 1,46 | 1,36 | 1,33 | 1,45 | 19 | 55.002 |
| 3/5/2018 | 1,42 | 1,44 | +2,13% | 1,40 | 1,46 | 1,41 | 1,39 | 1,44 | 12 | 51.824 |
| 2/5/2018 | 1,52 | 1,41 | -4,08% | 1,41 | 1,55 | 1,45 | 1,41 | 1,55 | 7 | 33.591 |
| 30/4/2018 | 1,41 | 1,47 | +4,26% | 1,40 | 1,58 | 1,46 | 1,40 | 1,47 | 19 | 62.749 |
| 27/4/2018 | 1,50 | 1,41 | -5,37% | 1,41 | 1,50 | 1,43 | 1,41 | 1,51 | 11 | 24.071 |
| 26/4/2018 | 1,49 | 1,49 | +2,76% | 1,49 | 1,49 | 1,49 | 1,46 | 1,53 | 1 | 2.980 |
| 25/4/2018 | 1,49 | 1,45 | -3,33% | 1,45 | 1,49 | 1,45 | 1,45 | 1,47 | 14 | 53.133 |
| 24/4/2018 | 1,57 | 1,50 | -4,46% | 1,50 | 1,57 | 1,53 | 1,50 | 1,54 | 10 | 37.768 |
| 23/4/2018 | 1,53 | 1,57 | +3,97% | 1,50 | 1,57 | 1,53 | 1,52 | 1,57 | 12 | 49.226 |
| 20/4/2018 | 1,43 | 1,51 | +11,03% | 1,43 | 1,54 | 1,49 | 1,51 | 1,53 | 24 | 120.488 |
| 19/4/2018 | 1,36 | 1,36 | 0,00% | 1,36 | 1,44 | 1,39 | 1,36 | 1,43 | 7 | 44.352 |
| 18/4/2018 | 1,44 | 1,36 | -7,48% | 1,36 | 1,45 | 1,40 | 1,36 | 1,45 | 5 | 25.204 |
| 17/4/2018 | 1,47 | 1,47 | +6,52% | 1,36 | 1,47 | 1,42 | 1,36 | 1,47 | 4 | 10.548 |
| 16/4/2018 | 1,42 | 1,38 | -6,76% | 1,38 | 1,42 | 1,39 | 1,38 | 1,45 | 3 | 9.062 |
| 13/4/2018 | 1,47 | 1,48 | +2,07% | 1,47 | 1,48 | 1,47 | 1,39 | 1,45 | 3 | 16.477 |
| 12/4/2018 | 1,41 | 1,45 | +3,57% | 1,35 | 1,45 | 1,39 | 1,40 | 1,45 | 8 | 13.067 |
| 11/4/2018 | 1,35 | 1,40 | -1,41% | 1,35 | 1,40 | 1,38 | 0,00 | 0,00 | 8 | 29.650 |
| 10/4/2018 | 1,40 | 1,42 | +2,90% | 1,40 | 1,42 | 1,41 | 1,37 | 1,42 | 5 | 32.062 |
| 9/4/2018 | 1,45 | 1,38 | -3,50% | 1,38 | 1,45 | 1,41 | 1,37 | 1,48 | 3 | 22.610 |
| 6/4/2018 | 1,39 | 1,43 | +1,42% | 1,38 | 1,43 | 1,39 | 1,38 | 1,43 | 9 | 42.313 |
| 5/4/2018 | 1,40 | 1,41 | +2,17% | 1,40 | 1,45 | 1,40 | 1,42 | 1,44 | 7 | 14.502 |
| 4/4/2018 | 1,42 | 1,38 | -3,50% | 1,38 | 1,42 | 1,38 | 1,38 | 1,44 | 15 | 35.272 |
| 3/4/2018 | 1,43 | 1,43 | 0,00% | 1,42 | 1,43 | 1,42 | 1,42 | 1,43 | 9 | 32.545 |
| 2/4/2018 | 1,49 | 1,43 | -4,03% | 1,43 | 1,49 | 1,46 | 1,43 | 1,47 | 21 | 88.517 |
| 29/3/2018 | 1,58 | 1,49 | -3,87% | 1,49 | 1,58 | 1,54 | 1,49 | 1,58 | 19 | 76.827 |
| 28/3/2018 | 1,62 | 1,55 | -4,91% | 1,55 | 1,62 | 1,58 | 1,55 | 1,56 | 9 | 28.169 |
| 26/3/2018 | 1,70 | 1,63 | +1,24% | 1,63 | 1,70 | 1,67 | 1,63 | 1,67 | 5 | 12.372 |
| 23/3/2018 | 1,72 | 1,61 | -5,29% | 1,61 | 1,77 | 1,71 | 1,63 | 1,70 | 11 | 43.561 |
| 22/3/2018 | 1,71 | 1,70 | +1,19% | 1,70 | 1,71 | 1,70 | 1,68 | 1,69 | 2 | 15.727 |
| 21/3/2018 | 1,63 | 1,68 | +2,44% | 1,61 | 1,68 | 1,63 | 1,62 | 1,68 | 8 | 37.662 |
| 20/3/2018 | 1,76 | 1,64 | -2,38% | 1,64 | 1,76 | 1,68 | 1,63 | 1,69 | 11 | 30.604 |
| 19/3/2018 | 1,68 | 1,68 | +0,60% | 1,68 | 1,68 | 1,68 | 1,68 | 1,76 | 1 | 168 |
| 16/3/2018 | 1,70 | 1,67 | -2,91% | 1,67 | 1,72 | 1,68 | 1,67 | 1,70 | 18 | 56.105 |
| 15/3/2018 | 1,80 | 1,72 | -3,37% | 1,67 | 1,80 | 1,73 | 1,70 | 1,72 | 10 | 30.587 |
| 14/3/2018 | 1,81 | 1,78 | +5,33% | 1,71 | 1,81 | 1,77 | 1,76 | 1,77 | 11 | 24.861 |
| 13/3/2018 | 1,77 | 1,69 | +1,81% | 1,69 | 1,81 | 1,75 | 1,69 | 1,83 | 17 | 38.806 |
| 12/3/2018 | 1,70 | 1,66 | -8,29% | 1,66 | 1,75 | 1,72 | 1,66 | 1,76 | 8 | 52.297 |
| 9/3/2018 | 1,69 | 1,81 | +7,10% | 1,66 | 1,81 | 1,69 | 1,66 | 1,81 | 6 | 37.970 |
| 8/3/2018 | 1,70 | 1,69 | +1,20% | 1,69 | 1,72 | 1,69 | 1,69 | 1,80 | 3 | 15.424 |
| 7/3/2018 | 1,79 | 1,67 | -0,60% | 1,67 | 1,79 | 1,68 | 1,65 | 1,80 | 8 | 26.282 |
| 6/3/2018 | 1,83 | 1,68 | -0,59% | 1,68 | 1,83 | 1,71 | 1,69 | 1,75 | 10 | 45.345 |
| 5/3/2018 | 1,84 | 1,69 | -6,11% | 1,69 | 1,85 | 1,76 | 1,69 | 1,79 | 18 | 107.459 |
| 2/3/2018 | 1,75 | 1,80 | +4,05% | 1,64 | 1,84 | 1,78 | 1,79 | 1,84 | 19 | 92.580 |
| 1/3/2018 | 1,66 | 1,73 | +8,81% | 1,66 | 1,73 | 1,70 | 1,72 | 1,75 | 15 | 96.293 |
| 28/2/2018 | 1,61 | 1,59 | -1,85% | 1,59 | 1,64 | 1,60 | 1,59 | 1,66 | 15 | 44.968 |
| 27/2/2018 | 1,74 | 1,62 | -6,36% | 1,62 | 1,75 | 1,67 | 1,62 | 1,70 | 39 | 150.125 |
| 26/2/2018 | 1,79 | 1,73 | -0,57% | 1,73 | 1,79 | 1,76 | 1,73 | 1,79 | 10 | 48.260 |
| 23/2/2018 | 1,79 | 1,74 | -4,40% | 1,72 | 1,79 | 1,76 | 1,73 | 1,77 | 19 | 96.929 |
| 22/2/2018 | 1,83 | 1,82 | -2,15% | 1,80 | 1,83 | 1,81 | 1,80 | 1,82 | 10 | 59.610 |
| 21/2/2018 | 1,84 | 1,86 | +2,76% | 1,81 | 1,86 | 1,83 | 1,82 | 1,86 | 12 | 56.652 |
| 20/2/2018 | 1,84 | 1,81 | -2,16% | 1,81 | 1,84 | 1,83 | 1,81 | 1,82 | 9 | 53.854 |
| 19/2/2018 | 1,86 | 1,85 | 0,00% | 1,85 | 1,86 | 1,85 | 1,85 | 1,86 | 4 | 24.060 |
| 16/2/2018 | 1,89 | 1,85 | -2,12% | 1,85 | 1,89 | 1,87 | 1,85 | 1,87 | 6 | 50.602 |
| 15/2/2018 | 1,88 | 1,89 | +1,61% | 1,86 | 1,89 | 1,87 | 1,86 | 1,90 | 5 | 23.873 |
| 14/2/2018 | 1,93 | 1,86 | +1,09% | 1,86 | 1,95 | 1,91 | 1,84 | 1,90 | 8 | 43.377 |
| 9/2/2018 | 1,88 | 1,84 | -2,65% | 1,84 | 1,88 | 1,86 | 1,84 | 1,89 | 10 | 71.047 |
| 8/2/2018 | 1,94 | 1,89 | -1,05% | 1,86 | 1,94 | 1,90 | 1,87 | 1,90 | 11 | 91.794 |
| 7/2/2018 | 1,90 | 1,91 | 0,00% | 1,89 | 1,95 | 1,92 | 1,94 | 1,95 | 8 | 44.201 |
| 6/2/2018 | 1,91 | 1,91 | -1,04% | 1,90 | 1,92 | 1,91 | 1,87 | 1,92 | 13 | 81.520 |
| 5/2/2018 | 1,95 | 1,93 | -0,52% | 1,93 | 1,96 | 1,94 | 1,92 | 2,04 | 5 | 23.910 |
| 2/2/2018 | 1,98 | 1,94 | -3,00% | 1,94 | 1,98 | 1,96 | 1,96 | 1,97 | 29 | 158.692 |
| 1/2/2018 | 2,01 | 2,00 | +1,01% | 1,99 | 2,01 | 2,00 | 2,00 | 2,09 | 8 | 39.830 |
| 31/1/2018 | 2,03 | 1,98 | 0,00% | 1,98 | 2,04 | 2,00 | 1,97 | 2,00 | 6 | 43.829 |
| 30/1/2018 | 2,01 | 1,98 | -1,00% | 1,98 | 2,02 | 1,99 | 1,99 | 2,03 | 14 | 67.374 |
| 29/1/2018 | 2,03 | 2,00 | -2,44% | 2,00 | 2,04 | 2,01 | 1,99 | 2,00 | 16 | 92.651 |
| 26/1/2018 | 2,09 | 2,05 | -0,97% | 2,05 | 2,09 | 2,05 | 2,03 | 2,07 | 8 | 63.760 |
| 24/1/2018 | 2,05 | 2,07 | +1,47% | 2,02 | 2,07 | 2,03 | 2,04 | 2,08 | 12 | 71.539 |
| 23/1/2018 | 2,04 | 2,04 | -2,39% | 2,03 | 2,07 | 2,04 | 2,04 | 2,09 | 7 | 57.014 |
| 22/1/2018 | 2,14 | 2,09 | -4,13% | 2,09 | 2,21 | 2,14 | 2,06 | 2,18 | 12 | 116.041 |
| 19/1/2018 | 2,10 | 2,18 | +2,35% | 2,10 | 2,18 | 2,13 | 2,09 | 2,22 | 13 | 78.732 |
| 18/1/2018 | 2,19 | 2,13 | -2,29% | 2,12 | 2,24 | 2,17 | 2,12 | 2,17 | 19 | 195.244 |
| 17/1/2018 | 2,12 | 2,18 | +2,35% | 2,12 | 2,18 | 2,15 | 2,16 | 2,18 | 9 | 60.442 |
| 16/1/2018 | 2,09 | 2,13 | +1,91% | 2,09 | 2,17 | 2,14 | 2,13 | 2,15 | 17 | 134.652 |
| 15/1/2018 | 2,08 | 2,09 | 0,00% | 2,08 | 2,12 | 2,10 | 2,09 | 2,11 | 7 | 49.011 |
| 12/1/2018 | 2,06 | 2,09 | -0,48% | 2,06 | 2,10 | 2,07 | 2,06 | 2,08 | 12 | 79.771 |
| 11/1/2018 | 2,02 | 2,10 | +3,96% | 2,02 | 2,10 | 2,05 | 2,11 | 2,12 | 15 | 87.763 |
| 10/1/2018 | 2,01 | 2,02 | -0,98% | 1,98 | 2,02 | 2,00 | 2,01 | 2,03 | 10 | 60.404 |
| 9/1/2018 | 2,09 | 2,04 | -1,92% | 2,03 | 2,09 | 2,05 | 2,02 | 2,06 | 10 | 70.206 |
| 8/1/2018 | 2,03 | 2,08 | +2,97% | 2,01 | 2,08 | 2,03 | 2,03 | 2,08 | 23 | 143.698 |
| 5/1/2018 | 2,03 | 2,02 | 0,00% | 2,00 | 2,04 | 2,02 | 2,00 | 2,04 | 11 | 76.238 |
| 4/1/2018 | 2,02 | 2,02 | +2,54% | 1,99 | 2,03 | 2,02 | 2,01 | 2,03 | 15 | 88.694 |
| 3/1/2018 | 2,00 | 1,97 | -2,96% | 1,97 | 2,03 | 1,99 | 1,97 | 2,02 | 18 | 95.447 |
| 2/1/2018 | 2,02 | 2,03 | +5,18% | 2,02 | 2,05 | 2,02 | 1,99 | 2,03 | 10 | 57.396 |
| 28/12/2017 | 1,99 | 1,93 | -0,52% | 1,93 | 2,00 | 1,96 | 1,93 | 2,00 | 14 | 97.126 |
| 27/12/2017 | 1,94 | 1,94 | +1,04% | 1,90 | 1,96 | 1,93 | 1,92 | 1,99 | 7 | 15.448 |
| 26/12/2017 | 1,93 | 1,92 | -2,04% | 1,92 | 1,93 | 1,92 | 1,92 | 2,00 | 5 | 21.185 |
| 22/12/2017 | 1,97 | 1,96 | -1,51% | 1,94 | 1,97 | 1,94 | 1,94 | 1,96 | 10 | 58.886 |
| 21/12/2017 | 2,01 | 1,99 | 0,00% | 1,99 | 2,01 | 1,99 | 1,97 | 1,99 | 7 | 32.929 |
| 20/12/2017 | 1,99 | 1,99 | +2,05% | 1,99 | 1,99 | 1,99 | 1,96 | 2,00 | 1 | 1.194 |
| 19/12/2017 | 1,96 | 1,95 | -1,52% | 1,95 | 1,96 | 1,95 | 1,94 | 1,96 | 4 | 44.220 |
| 18/12/2017 | 1,98 | 1,98 | -0,50% | 1,98 | 2,00 | 1,98 | 1,95 | 2,09 | 4 | 31.602 |
| 15/12/2017 | 1,97 | 1,99 | -2,45% | 1,97 | 2,11 | 2,00 | 1,99 | 2,11 | 9 | 68.262 |
| 14/12/2017 | 1,97 | 2,04 | +3,55% | 1,97 | 2,04 | 1,97 | 1,97 | 2,04 | 7 | 33.244 |
| 13/12/2017 | 1,99 | 1,97 | -1,01% | 1,97 | 1,99 | 1,98 | 1,97 | 2,00 | 11 | 86.127 |
| 12/12/2017 | 2,01 | 1,99 | -1,00% | 1,99 | 2,01 | 1,99 | 1,99 | 2,01 | 4 | 21.383 |
| 11/12/2017 | 2,02 | 2,01 | +0,50% | 2,00 | 2,03 | 2,01 | 1,98 | 2,01 | 5 | 13.735 |
| 8/12/2017 | 2,02 | 2,00 | +2,04% | 2,00 | 2,05 | 2,03 | 2,00 | 2,11 | 3 | 17.470 |
| 7/12/2017 | 2,03 | 1,96 | -3,45% | 1,95 | 2,04 | 2,00 | 1,96 | 2,02 | 8 | 70.611 |
| 6/12/2017 | 2,11 | 2,03 | 0,00% | 2,03 | 2,11 | 2,10 | 2,03 | 2,11 | 2 | 17.286 |
| 5/12/2017 | 2,03 | 2,03 | -0,49% | 2,03 | 2,05 | 2,03 | 2,00 | 2,03 | 13 | 99.231 |
| 4/12/2017 | 2,03 | 2,04 | +3,03% | 1,97 | 2,04 | 2,02 | 1,95 | 2,04 | 8 | 58.336 |
| 1/12/2017 | 1,96 | 1,98 | -2,94% | 1,96 | 2,01 | 2,00 | 1,98 | 2,02 | 14 | 102.950 |
| 30/11/2017 | 2,03 | 2,04 | +0,99% | 1,96 | 2,09 | 1,98 | 1,99 | 2,04 | 12 | 69.102 |
| 29/11/2017 | 2,11 | 2,02 | -1,94% | 2,02 | 2,11 | 2,06 | 2,02 | 2,07 | 8 | 47.456 |
| 28/11/2017 | 2,15 | 2,06 | -0,96% | 2,04 | 2,15 | 2,06 | 2,06 | 2,08 | 5 | 38.888 |
| 27/11/2017 | 2,12 | 2,08 | -1,89% | 2,08 | 2,13 | 2,10 | 2,06 | 2,09 | 14 | 70.392 |
| 24/11/2017 | 2,07 | 2,12 | +2,42% | 1,98 | 2,12 | 2,06 | 2,03 | 2,12 | 8 | 61.392 |
| 23/11/2017 | 1,98 | 2,07 | +1,97% | 1,98 | 2,07 | 2,02 | 1,96 | 2,07 | 11 | 63.720 |
| 22/11/2017 | 2,01 | 2,03 | +0,50% | 1,99 | 2,03 | 2,01 | 1,98 | 2,03 | 4 | 16.709 |
| 21/11/2017 | 1,89 | 2,02 | +3,59% | 1,89 | 2,02 | 1,96 | 1,98 | 2,02 | 16 | 90.371 |
| 17/11/2017 | 1,98 | 1,95 | -1,02% | 1,95 | 1,98 | 1,96 | 1,95 | 2,04 | 3 | 15.555 |
| 16/11/2017 | 1,97 | 1,97 | -0,51% | 1,96 | 1,99 | 1,97 | 1,96 | 2,04 | 9 | 54.982 |
| 14/11/2017 | 2,08 | 1,98 | -1,98% | 1,97 | 2,08 | 1,99 | 1,97 | 2,00 | 11 | 44.966 |
| 13/11/2017 | 2,06 | 2,02 | -0,49% | 1,84 | 2,06 | 1,96 | 1,97 | 2,05 | 12 | 34.815 |
| 10/11/2017 | 2,02 | 2,03 | -0,49% | 2,01 | 2,03 | 2,01 | 2,00 | 2,10 | 9 | 73.415 |
| 9/11/2017 | 2,04 | 2,04 | +1,49% | 2,01 | 2,04 | 2,03 | 2,01 | 2,04 | 4 | 28.674 |
| 8/11/2017 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 2,00 | 2,04 | 3 | 15.477 |
| 7/11/2017 | 2,02 | 2,01 | -0,99% | 1,99 | 2,03 | 2,00 | 1,98 | 2,03 | 11 | 77.897 |
| 6/11/2017 | 2,05 | 2,03 | +0,50% | 2,02 | 2,05 | 2,03 | 2,01 | 2,05 | 8 | 57.715 |
| 3/11/2017 | 2,02 | 2,02 | 0,00% | 2,02 | 2,06 | 2,04 | 2,02 | 2,11 | 7 | 54.444 |
| 1/11/2017 | 2,04 | 2,02 | +0,50% | 2,01 | 2,04 | 2,03 | 1,99 | 2,05 | 4 | 16.244 |
| 31/10/2017 | 2,00 | 2,01 | +1,01% | 1,99 | 2,03 | 2,00 | 2,01 | 2,05 | 13 | 103.672 |
| 30/10/2017 | 2,05 | 1,99 | -2,45% | 1,99 | 2,05 | 2,01 | 1,97 | 2,12 | 9 | 67.443 |
| 27/10/2017 | 2,09 | 2,04 | -3,32% | 2,04 | 2,11 | 2,06 | 2,03 | 2,08 | 17 | 153.913 |
| 26/10/2017 | 2,12 | 2,11 | -1,40% | 2,09 | 2,18 | 2,11 | 2,09 | 2,14 | 20 | 174.247 |
| 25/10/2017 | 2,15 | 2,14 | +0,47% | 2,11 | 2,15 | 2,12 | 2,11 | 2,14 | 11 | 57.606 |
| 24/10/2017 | 2,14 | 2,13 | 0,00% | 2,12 | 2,16 | 2,13 | 2,13 | 2,15 | 12 | 87.685 |
| 23/10/2017 | 2,17 | 2,13 | -2,74% | 2,11 | 2,17 | 2,14 | 2,11 | 2,14 | 13 | 95.672 |
| 20/10/2017 | 2,21 | 2,19 | -0,90% | 2,16 | 2,21 | 2,17 | 2,19 | 2,20 | 9 | 22.655 |
| 19/10/2017 | 2,19 | 2,21 | +0,45% | 2,17 | 2,21 | 2,18 | 2,17 | 2,21 | 11 | 24.958 |
| 18/10/2017 | 2,21 | 2,20 | +0,92% | 2,17 | 2,21 | 2,18 | 2,17 | 2,26 | 9 | 33.004 |
| 17/10/2017 | 2,22 | 2,18 | -6,03% | 2,13 | 2,22 | 2,17 | 2,12 | 2,19 | 9 | 57.532 |
| 16/10/2017 | 2,27 | 2,32 | +2,20% | 2,25 | 2,32 | 2,28 | 2,26 | 2,32 | 11 | 67.924 |
| 13/10/2017 | 2,25 | 2,27 | -3,40% | 2,25 | 2,28 | 2,25 | 2,27 | 2,35 | 11 | 81.730 |
| 11/10/2017 | 2,27 | 2,35 | -1,26% | 2,23 | 2,50 | 2,29 | 2,27 | 2,80 | 15 | 141.867 |
| 10/10/2017 | 2,44 | 2,38 | -0,42% | 2,38 | 2,44 | 2,40 | 2,37 | 2,80 | 2 | 21.660 |
| 9/10/2017 | 2,38 | 2,39 | 0,00% | 2,37 | 2,39 | 2,38 | 2,37 | 2,80 | 5 | 29.772 |
| 6/10/2017 | 2,42 | 2,39 | -5,16% | 2,39 | 2,42 | 2,39 | 2,38 | 2,41 | 3 | 29.711 |
| 5/10/2017 | 2,66 | 2,52 | -1,56% | 2,44 | 2,66 | 2,50 | 2,42 | 2,52 | 6 | 35.603 |
| 4/10/2017 | 2,60 | 2,56 | 0,00% | 2,56 | 2,60 | 2,57 | 2,43 | 2,66 | 3 | 14.400 |
| 3/10/2017 | 2,50 | 2,56 | +4,07% | 2,39 | 2,56 | 2,49 | 2,43 | 2,66 | 8 | 52.096 |
| 2/10/2017 | 2,50 | 2,46 | -0,81% | 2,46 | 2,51 | 2,47 | 2,46 | 2,50 | 8 | 39.180 |
| 29/9/2017 | 2,44 | 2,48 | +3,77% | 2,44 | 2,49 | 2,46 | 2,47 | 2,50 | 14 | 112.703 |
| 28/9/2017 | 2,39 | 2,39 | -0,42% | 2,36 | 2,41 | 2,38 | 2,39 | 2,41 | 10 | 65.978 |
| 27/9/2017 | 2,50 | 2,40 | -2,44% | 2,40 | 2,50 | 2,41 | 2,36 | 2,43 | 4 | 39.419 |
| 26/9/2017 | 2,44 | 2,46 | +0,41% | 2,43 | 2,65 | 2,44 | 2,41 | 2,46 | 16 | 100.081 |
| 25/9/2017 | 2,57 | 2,45 | -6,13% | 2,44 | 2,57 | 2,49 | 2,44 | 2,47 | 21 | 144.090 |
| 22/9/2017 | 2,67 | 2,61 | -1,88% | 2,58 | 2,67 | 2,59 | 2,58 | 2,66 | 5 | 29.362 |
| 21/9/2017 | 2,65 | 2,66 | -3,27% | 2,45 | 2,71 | 2,60 | 2,63 | 2,84 | 8 | 53.920 |
| 20/9/2017 | 2,84 | 2,75 | -1,79% | 2,69 | 2,87 | 2,79 | 2,69 | 2,83 | 17 | 169.404 |
| 19/9/2017 | 2,80 | 2,80 | +0,72% | 2,75 | 2,83 | 2,79 | 2,78 | 2,82 | 5 | 29.900 |
| 18/9/2017 | 2,74 | 2,78 | +3,35% | 2,74 | 2,84 | 2,80 | 2,77 | 2,81 | 13 | 126.309 |
| 15/9/2017 | 2,61 | 2,69 | +5,49% | 2,61 | 2,71 | 2,65 | 2,62 | 2,71 | 20 | 155.537 |
| 14/9/2017 | 2,65 | 2,55 | -2,67% | 2,55 | 2,65 | 2,59 | 2,55 | 2,67 | 5 | 31.612 |
| 13/9/2017 | 2,57 | 2,62 | +1,55% | 2,56 | 2,63 | 2,58 | 2,21 | 2,72 | 11 | 81.231 |
| 12/9/2017 | 2,71 | 2,58 | -7,19% | 2,58 | 2,75 | 2,68 | 2,57 | 2,64 | 18 | 123.421 |
| 11/9/2017 | 2,58 | 2,78 | +13,47% | 2,58 | 2,78 | 2,63 | 2,54 | 2,78 | 14 | 82.837 |
| 8/9/2017 | 2,53 | 2,45 | -3,16% | 2,45 | 2,57 | 2,51 | 2,21 | 2,52 | 6 | 21.111 |
| 6/9/2017 | 2,37 | 2,53 | +10,00% | 2,37 | 2,56 | 2,49 | 2,21 | 2,56 | 14 | 139.683 |
| 5/9/2017 | 2,34 | 2,30 | 0,00% | 2,29 | 2,37 | 2,32 | 2,30 | 2,32 | 12 | 129.611 |
| 4/9/2017 | 2,30 | 2,30 | +0,44% | 2,27 | 2,30 | 2,29 | 2,30 | 2,48 | 4 | 27.785 |
| 1/9/2017 | 2,32 | 2,29 | -0,87% | 2,28 | 2,36 | 2,30 | 2,27 | 2,29 | 9 | 60.027 |
| 31/8/2017 | 2,30 | 2,31 | +0,87% | 2,25 | 2,31 | 2,29 | 2,27 | 2,31 | 11 | 42.881 |
| 30/8/2017 | 2,20 | 2,29 | +5,53% | 2,20 | 2,30 | 2,25 | 2,27 | 2,30 | 13 | 121.292 |
| 29/8/2017 | 2,19 | 2,17 | -0,46% | 2,17 | 2,19 | 2,17 | 2,17 | 2,30 | 6 | 42.799 |
| 28/8/2017 | 2,18 | 2,18 | 0,00% | 2,18 | 2,22 | 2,18 | 2,17 | 2,20 | 7 | 57.001 |
| 25/8/2017 | 2,17 | 2,18 | +0,46% | 2,15 | 2,18 | 2,16 | 2,14 | 2,18 | 10 | 75.773 |
| 24/8/2017 | 2,17 | 2,17 | -0,91% | 2,16 | 2,17 | 2,16 | 2,16 | 2,18 | 5 | 54.146 |
| 23/8/2017 | 2,11 | 2,19 | +4,78% | 2,08 | 2,19 | 2,12 | 2,18 | 2,21 | 11 | 100.099 |
| 22/8/2017 | 2,08 | 2,09 | +0,97% | 2,07 | 2,09 | 2,07 | 2,07 | 2,09 | 15 | 97.133 |
| 21/8/2017 | 2,08 | 2,07 | -0,48% | 2,07 | 2,10 | 2,08 | 2,06 | 2,07 | 9 | 50.339 |
| 18/8/2017 | 2,08 | 2,08 | -0,95% | 2,08 | 2,08 | 2,08 | 2,06 | 2,11 | 1 | 4.576 |
| 17/8/2017 | 2,11 | 2,10 | -0,94% | 2,10 | 2,12 | 2,10 | 2,06 | 2,11 | 8 | 81.047 |
| 16/8/2017 | 2,11 | 2,12 | -0,47% | 2,10 | 2,14 | 2,12 | 2,12 | 2,50 | 15 | 98.256 |
| 15/8/2017 | 2,16 | 2,13 | -1,84% | 2,12 | 2,16 | 2,13 | 2,12 | 2,14 | 15 | 140.535 |
| 14/8/2017 | 2,21 | 2,17 | +0,46% | 2,16 | 2,21 | 2,17 | 2,16 | 2,17 | 10 | 39.130 |
| 11/8/2017 | 2,16 | 2,16 | 0,00% | 2,11 | 2,16 | 2,15 | 2,16 | 2,18 | 8 | 55.517 |
| 10/8/2017 | 2,25 | 2,16 | -3,57% | 2,16 | 2,25 | 2,20 | 2,16 | 2,22 | 11 | 71.718 |
| 9/8/2017 | 2,25 | 2,24 | -1,75% | 2,22 | 2,27 | 2,24 | 2,22 | 2,28 | 9 | 91.320 |
| 8/8/2017 | 2,29 | 2,28 | 0,00% | 2,28 | 2,36 | 2,29 | 2,25 | 2,30 | 9 | 62.326 |
| 7/8/2017 | 2,27 | 2,28 | +0,44% | 2,27 | 2,30 | 2,28 | 2,28 | 2,30 | 6 | 46.855 |
| 4/8/2017 | 2,27 | 2,27 | -1,73% | 2,25 | 2,30 | 2,27 | 2,27 | 2,31 | 9 | 59.498 |
| 3/8/2017 | 2,28 | 2,31 | +2,67% | 2,28 | 2,31 | 2,30 | 2,31 | 2,56 | 4 | 31.299 |
| 2/8/2017 | 2,22 | 2,25 | +0,90% | 2,13 | 2,25 | 2,20 | 2,15 | 2,33 | 9 | 69.800 |
| 1/8/2017 | 2,21 | 2,23 | -1,33% | 2,21 | 2,23 | 2,22 | 2,22 | 2,25 | 2 | 5.119 |
| 31/7/2017 | 2,26 | 2,26 | +0,44% | 2,25 | 2,27 | 2,25 | 2,25 | 2,26 | 6 | 37.031 |
| 28/7/2017 | 2,22 | 2,25 | +0,90% | 2,22 | 2,25 | 2,23 | 2,22 | 2,35 | 6 | 24.815 |
| 27/7/2017 | 2,39 | 2,23 | -2,19% | 2,23 | 2,39 | 2,33 | 2,22 | 2,38 | 9 | 59.334 |
| 26/7/2017 | 2,34 | 2,28 | -2,56% | 2,12 | 2,34 | 2,23 | 2,06 | 2,28 | 11 | 56.660 |
| 25/7/2017 | 2,26 | 2,34 | +2,63% | 2,19 | 2,34 | 2,23 | 2,18 | 2,34 | 11 | 48.810 |
| 24/7/2017 | 2,30 | 2,28 | -0,87% | 2,28 | 2,30 | 2,29 | 2,21 | 2,33 | 6 | 34.677 |
| 21/7/2017 | 2,39 | 2,30 | +1,77% | 2,30 | 2,44 | 2,34 | 2,30 | 2,37 | 23 | 183.500 |
| 20/7/2017 | 2,22 | 2,26 | +2,26% | 2,22 | 2,26 | 2,22 | 2,23 | 2,27 | 10 | 68.662 |
| 19/7/2017 | 2,29 | 2,21 | -4,33% | 2,21 | 2,29 | 2,25 | 2,21 | 2,30 | 11 | 67.728 |
| 18/7/2017 | 2,40 | 2,31 | -2,53% | 2,30 | 2,40 | 2,32 | 2,31 | 2,33 | 5 | 14.183 |
| 17/7/2017 | 2,37 | 2,37 | +0,85% | 2,37 | 2,37 | 2,37 | 2,33 | 2,39 | 2 | 11.850 |
| 14/7/2017 | 2,20 | 2,35 | +5,86% | 2,20 | 2,35 | 2,29 | 2,32 | 2,99 | 14 | 85.145 |
| 13/7/2017 | 2,24 | 2,22 | -0,45% | 2,22 | 2,25 | 2,22 | 2,21 | 2,25 | 4 | 33.874 |
| 12/7/2017 | 2,16 | 2,23 | +4,69% | 2,16 | 2,23 | 2,20 | 2,00 | 2,25 | 11 | 91.626 |
| 11/7/2017 | 2,08 | 2,13 | +2,90% | 2,06 | 2,14 | 2,10 | 2,12 | 2,14 | 15 | 80.475 |
| 10/7/2017 | 2,07 | 2,07 | 0,00% | 2,07 | 2,07 | 2,07 | 2,06 | 2,09 | 1 | 7.245 |
| 7/7/2017 | 2,13 | 2,07 | +2,99% | 2,07 | 2,13 | 2,10 | 2,06 | 2,08 | 15 | 81.316 |
| 6/7/2017 | 2,00 | 2,01 | -0,99% | 2,00 | 2,04 | 2,00 | 2,00 | 2,06 | 6 | 6.210 |
| 5/7/2017 | 2,00 | 2,03 | +1,50% | 2,00 | 2,03 | 2,00 | 2,03 | 2,04 | 6 | 43.702 |
| 4/7/2017 | 2,00 | 2,00 | -0,50% | 2,00 | 2,00 | 2,00 | 1,99 | 2,03 | 1 | 3.600 |
| 3/7/2017 | 2,03 | 2,01 | -1,95% | 2,01 | 2,03 | 2,02 | 2,01 | 2,19 | 4 | 4.657 |
| 30/6/2017 | 1,99 | 2,05 | +4,06% | 1,99 | 2,05 | 2,00 | 2,03 | 2,20 | 7 | 29.313 |
| 29/6/2017 | 2,03 | 1,97 | -2,96% | 1,95 | 2,03 | 1,97 | 1,96 | 1,99 | 11 | 34.577 |
| 28/6/2017 | 2,01 | 2,03 | +2,01% | 1,94 | 2,05 | 2,00 | 1,95 | 2,03 | 8 | 57.037 |
| 27/6/2017 | 2,09 | 1,99 | -1,97% | 1,99 | 2,09 | 2,05 | 1,99 | 2,02 | 11 | 54.040 |
| 26/6/2017 | 2,19 | 2,03 | +2,01% | 2,03 | 2,19 | 2,13 | 2,00 | 2,06 | 3 | 32.643 |
| 22/6/2017 | 2,10 | 1,99 | +1,53% | 1,93 | 2,10 | 1,95 | 1,97 | 2,00 | 9 | 37.186 |
| 21/6/2017 | 2,03 | 1,96 | -4,39% | 1,95 | 2,04 | 1,99 | 1,92 | 1,96 | 18 | 119.644 |
| 20/6/2017 | 2,11 | 2,05 | -2,38% | 2,05 | 2,11 | 2,05 | 2,03 | 2,06 | 7 | 25.501 |
| 19/6/2017 | 2,22 | 2,10 | -0,94% | 2,10 | 2,22 | 2,14 | 2,09 | 2,12 | 4 | 44.673 |
| 16/6/2017 | 2,06 | 2,12 | +4,95% | 2,06 | 2,29 | 2,13 | 2,05 | 2,30 | 5 | 55.412 |
| 14/6/2017 | 2,09 | 2,02 | -1,94% | 2,02 | 2,11 | 2,07 | 2,02 | 2,32 | 6 | 41.880 |
| 13/6/2017 | 2,07 | 2,06 | -1,44% | 2,04 | 2,12 | 2,06 | 2,06 | 2,12 | 13 | 107.342 |
| 12/6/2017 | 2,11 | 2,09 | +0,97% | 2,09 | 2,11 | 2,10 | 2,09 | 2,12 | 5 | 31.762 |
| 9/6/2017 | 2,07 | 2,07 | +1,97% | 2,07 | 2,07 | 2,07 | 2,07 | 2,31 | 1 | 4.761 |
| 8/6/2017 | 2,12 | 2,03 | -4,25% | 2,03 | 2,12 | 2,09 | 2,03 | 2,30 | 6 | 33.745 |
| 7/6/2017 | 2,31 | 2,12 | -0,47% | 2,12 | 2,31 | 2,18 | 2,12 | 2,31 | 2 | 13.736 |
| 6/6/2017 | 2,14 | 2,13 | -7,39% | 2,13 | 2,14 | 2,13 | 2,13 | 2,31 | 2 | 25.636 |
| 5/6/2017 | 2,13 | 2,30 | +7,98% | 2,13 | 2,30 | 2,19 | 2,13 | 2,30 | 3 | 16.272 |
| 2/6/2017 | 2,14 | 2,13 | -0,47% | 2,13 | 2,14 | 2,13 | 2,13 | 2,20 | 3 | 28.186 |
| 1/6/2017 | 2,19 | 2,14 | 0,00% | 2,14 | 2,19 | 2,17 | 2,12 | 2,21 | 2 | 4.783 |
| 31/5/2017 | 2,13 | 2,14 | -1,83% | 2,13 | 2,16 | 2,14 | 2,14 | 2,20 | 4 | 18.652 |
| 29/5/2017 | 2,16 | 2,18 | -0,91% | 2,16 | 2,18 | 2,17 | 2,16 | 2,18 | 2 | 9.584 |
| 26/5/2017 | 2,23 | 2,20 | +0,46% | 2,18 | 2,30 | 2,20 | 2,16 | 2,21 | 18 | 37.063 |
| 25/5/2017 | 2,25 | 2,19 | -1,35% | 2,18 | 2,31 | 2,22 | 2,17 | 2,25 | 14 | 38.514 |
| 24/5/2017 | 2,06 | 2,22 | +3,26% | 2,06 | 2,26 | 2,15 | 2,20 | 2,32 | 18 | 114.415 |
| 23/5/2017 | 2,00 | 2,15 | +5,39% | 2,00 | 2,15 | 2,05 | 2,04 | 2,15 | 23 | 133.890 |
| 22/5/2017 | 2,15 | 2,04 | -6,85% | 2,02 | 2,15 | 2,05 | 2,05 | 2,06 | 18 | 75.889 |
| 19/5/2017 | 2,21 | 2,19 | -0,45% | 2,19 | 2,26 | 2,23 | 2,19 | 2,23 | 11 | 49.526 |
| 18/5/2017 | 2,22 | 2,20 | -15,38% | 2,15 | 2,25 | 2,20 | 2,17 | 2,55 | 11 | 73.105 |
| 17/5/2017 | 2,70 | 2,60 | +5,69% | 2,60 | 2,70 | 2,61 | 2,61 | 2,63 | 3 | 6.270 |
| 16/5/2017 | 2,76 | 2,46 | -14,29% | 2,46 | 2,76 | 2,71 | 2,50 | 3,06 | 13 | 99.107 |
| 15/5/2017 | 2,71 | 2,87 | +6,30% | 2,71 | 2,87 | 2,73 | 2,72 | 2,74 | 9 | 81.467 |
| 12/5/2017 | 2,75 | 2,70 | -2,17% | 2,50 | 2,75 | 2,65 | 2,68 | 2,70 | 15 | 104.828 |
| 11/5/2017 | 2,80 | 2,76 | -3,50% | 2,76 | 2,89 | 2,79 | 2,76 | 2,88 | 16 | 159.132 |
| 10/5/2017 | 2,74 | 2,86 | +4,00% | 2,74 | 2,88 | 2,81 | 2,82 | 2,89 | 17 | 112.980 |
| 9/5/2017 | 2,74 | 2,75 | +8,27% | 2,74 | 2,75 | 2,74 | 2,68 | 2,75 | 14 | 98.584 |
| 8/5/2017 | 2,60 | 2,54 | -2,31% | 2,54 | 2,61 | 2,59 | 2,35 | 2,61 | 8 | 88.310 |
| 5/5/2017 | 2,55 | 2,60 | +2,36% | 2,55 | 2,60 | 2,58 | 2,56 | 2,58 | 7 | 45.737 |
| 4/5/2017 | 2,53 | 2,54 | -10,56% | 2,52 | 2,59 | 2,53 | 2,31 | 2,59 | 9 | 32.250 |
| 3/5/2017 | 2,62 | 2,84 | +2,53% | 2,59 | 2,84 | 2,62 | 2,59 | 2,84 | 17 | 105.882 |
| 2/5/2017 | 2,58 | 2,77 | +12,15% | 2,56 | 2,77 | 2,60 | 2,60 | 2,77 | 14 | 61.069 |
| 28/4/2017 | 2,41 | 2,47 | +1,23% | 2,41 | 2,65 | 2,47 | 2,34 | 2,63 | 3 | 22.290 |
| 27/4/2017 | 2,65 | 2,44 | -7,92% | 2,38 | 2,65 | 2,49 | 2,44 | 2,61 | 13 | 85.230 |
| 26/4/2017 | 2,55 | 2,65 | +0,76% | 2,50 | 2,66 | 2,60 | 2,37 | 2,65 | 13 | 88.929 |
| 25/4/2017 | 2,50 | 2,63 | +6,48% | 2,50 | 2,64 | 2,58 | 2,59 | 2,64 | 10 | 78.908 |
| 24/4/2017 | 2,47 | 2,47 | +11,26% | 2,47 | 2,50 | 2,48 | 2,32 | 2,49 | 5 | 36.227 |
| 20/4/2017 | 2,43 | 2,22 | -9,76% | 2,22 | 2,43 | 2,29 | 2,30 | 2,50 | 2 | 33.906 |
| 19/4/2017 | 2,46 | 2,46 | -1,60% | 2,40 | 2,46 | 2,41 | 2,26 | 2,46 | 5 | 32.628 |
| 18/4/2017 | 2,45 | 2,50 | +2,04% | 2,30 | 2,50 | 2,45 | 2,32 | 2,50 | 5 | 31.729 |
| 17/4/2017 | 2,45 | 2,45 | +1,24% | 2,45 | 2,45 | 2,45 | 2,31 | 2,45 | 1 | 1.470 |
| 13/4/2017 | 2,45 | 2,42 | -1,22% | 2,39 | 2,47 | 2,42 | 2,41 | 2,44 | 12 | 102.229 |
| 12/4/2017 | 2,47 | 2,45 | -0,41% | 2,44 | 2,47 | 2,44 | 2,44 | 2,47 | 8 | 58.489 |
| 11/4/2017 | 2,48 | 2,46 | +0,41% | 2,45 | 2,49 | 2,47 | 2,43 | 2,50 | 8 | 55.866 |
| 10/4/2017 | 2,49 | 2,45 | -6,84% | 2,45 | 2,49 | 2,46 | 2,48 | 2,50 | 8 | 51.373 |
| 7/4/2017 | 2,45 | 2,63 | +8,23% | 2,45 | 2,63 | 2,55 | 2,45 | 2,63 | 4 | 37.306 |
| 6/4/2017 | 2,46 | 2,43 | +0,83% | 2,41 | 2,46 | 2,45 | 2,43 | 2,46 | 6 | 36.033 |
| 5/4/2017 | 2,41 | 2,41 | -9,06% | 2,41 | 2,41 | 2,41 | 2,41 | 2,60 | 1 | 22.895 |
| 4/4/2017 | 2,63 | 2,65 | +3,92% | 2,63 | 2,70 | 2,64 | 2,40 | 2,70 | 5 | 34.442 |
| 3/4/2017 | 2,55 | 2,55 | +4,51% | 2,43 | 2,55 | 2,49 | 2,39 | 2,70 | 9 | 77.624 |
| 31/3/2017 | 2,35 | 2,44 | +7,02% | 2,28 | 2,44 | 2,33 | 2,37 | 2,44 | 8 | 63.404 |
| 30/3/2017 | 2,34 | 2,28 | -3,39% | 2,25 | 2,37 | 2,31 | 2,28 | 2,42 | 20 | 91.405 |
| 29/3/2017 | 2,41 | 2,36 | -5,22% | 2,36 | 2,45 | 2,39 | 2,39 | 2,48 | 8 | 35.165 |
| 28/3/2017 | 2,55 | 2,49 | -1,19% | 2,40 | 2,76 | 2,56 | 2,41 | 2,49 | 10 | 91.691 |
| 27/3/2017 | 2,28 | 2,52 | +12,50% | 2,28 | 2,52 | 2,39 | 2,44 | 2,51 | 9 | 101.965 |
| 24/3/2017 | 2,49 | 2,24 | -13,85% | 2,22 | 2,49 | 2,34 | 2,30 | 2,40 | 35 | 282.151 |
| 23/3/2017 | 2,60 | 2,60 | 0,00% | 2,55 | 2,60 | 2,56 | 2,60 | 3,00 | 10 | 80.343 |
| 22/3/2017 | 2,59 | 2,60 | -3,70% | 2,51 | 2,75 | 2,65 | 2,55 | 2,63 | 18 | 94.413 |
| 21/3/2017 | 2,85 | 2,70 | -5,26% | 2,53 | 2,85 | 2,75 | 2,76 | 2,82 | 14 | 130.009 |
| 20/3/2017 | 2,79 | 2,85 | -3,06% | 2,79 | 2,90 | 2,85 | 2,85 | 2,88 | 7 | 68.809 |
| 17/3/2017 | 2,94 | 2,94 | +0,68% | 2,94 | 2,94 | 2,94 | 2,78 | 2,89 | 1 | 2.940 |
| 16/3/2017 | 2,95 | 2,92 | -3,63% | 2,92 | 2,95 | 2,93 | 2,80 | 3,00 | 2 | 24.094 |
| 15/3/2017 | 2,98 | 3,03 | -3,50% | 2,86 | 3,17 | 2,95 | 2,90 | 3,13 | 15 | 179.150 |
| 14/3/2017 | 3,05 | 3,14 | +2,95% | 2,98 | 3,19 | 3,10 | 2,98 | 3,05 | 12 | 110.021 |
| 13/3/2017 | 2,95 | 3,05 | +4,81% | 2,95 | 3,05 | 2,98 | 3,05 | 3,06 | 13 | 154.512 |
| 10/3/2017 | 2,95 | 2,91 | +3,19% | 2,91 | 2,95 | 2,91 | 2,87 | 2,91 | 3 | 22.997 |
| 9/3/2017 | 2,76 | 2,82 | -0,35% | 2,67 | 2,90 | 2,81 | 2,80 | 2,82 | 22 | 193.747 |
| 8/3/2017 | 3,02 | 2,83 | -5,98% | 2,77 | 3,02 | 2,89 | 2,90 | 3,00 | 26 | 171.460 |
| 7/3/2017 | 3,29 | 3,01 | -2,59% | 2,98 | 3,29 | 3,06 | 3,00 | 3,01 | 12 | 135.315 |
| 6/3/2017 | 3,07 | 3,09 | -0,64% | 3,07 | 3,29 | 3,10 | 3,06 | 3,29 | 11 | 108.426 |
| 3/3/2017 | 3,09 | 3,11 | -2,20% | 3,01 | 3,11 | 3,05 | 3,07 | 3,11 | 7 | 68.834 |
| 2/3/2017 | 3,10 | 3,18 | +1,60% | 3,01 | 3,18 | 3,07 | 3,06 | 3,18 | 28 | 218.482 |
| 1/3/2017 | 3,18 | 3,13 | +6,10% | 3,13 | 3,23 | 3,19 | 3,16 | 3,17 | 14 | 131.796 |
| 24/2/2017 | 3,13 | 2,95 | -3,59% | 2,95 | 3,20 | 3,05 | 2,95 | 3,17 | 20 | 153.918 |
| 23/2/2017 | 3,42 | 3,06 | -8,66% | 3,01 | 3,42 | 3,14 | 3,06 | 3,11 | 31 | 353.210 |
| 22/2/2017 | 3,36 | 3,35 | -3,46% | 3,35 | 3,42 | 3,37 | 3,36 | 3,37 | 14 | 223.959 |
| 21/2/2017 | 3,52 | 3,47 | -1,70% | 3,29 | 3,53 | 3,43 | 3,40 | 3,48 | 22 | 230.188 |
| 20/2/2017 | 3,63 | 3,53 | +0,86% | 3,45 | 3,65 | 3,57 | 3,51 | 3,55 | 30 | 361.054 |
| 17/2/2017 | 3,45 | 3,50 | +3,24% | 3,39 | 3,50 | 3,45 | 3,40 | 3,50 | 22 | 168.767 |
| 16/2/2017 | 3,38 | 3,39 | +6,27% | 3,33 | 3,53 | 3,43 | 3,39 | 3,41 | 30 | 365.357 |
| 15/2/2017 | 2,99 | 3,19 | +6,69% | 2,99 | 3,27 | 3,15 | 3,19 | 3,38 | 22 | 224.335 |
| 14/2/2017 | 3,15 | 2,99 | -3,24% | 2,99 | 3,26 | 3,07 | 2,99 | 3,24 | 25 | 221.621 |
| 13/2/2017 | 3,10 | 3,09 | +2,32% | 3,05 | 3,15 | 3,08 | 3,09 | 3,15 | 20 | 157.681 |
| 10/2/2017 | 3,09 | 3,02 | -1,95% | 3,02 | 3,23 | 3,10 | 3,02 | 3,12 | 15 | 125.694 |
| 9/2/2017 | 2,97 | 3,08 | +1,65% | 2,97 | 3,09 | 3,02 | 3,05 | 3,09 | 17 | 200.200 |
| 8/2/2017 | 3,00 | 3,03 | +1,68% | 2,85 | 3,03 | 2,91 | 2,97 | 3,35 | 24 | 209.865 |
| 7/2/2017 | 3,10 | 2,98 | -0,67% | 2,91 | 3,38 | 2,98 | 2,98 | 3,00 | 43 | 441.275 |
| 6/2/2017 | 2,99 | 3,00 | +1,69% | 2,90 | 3,15 | 3,05 | 2,93 | 3,00 | 65 | 694.074 |
| 3/2/2017 | 2,72 | 2,95 | +10,07% | 2,72 | 2,97 | 2,85 | 2,91 | 2,97 | 36 | 270.566 |
| 2/2/2017 | 2,55 | 2,68 | +6,77% | 2,55 | 2,70 | 2,64 | 2,62 | 2,68 | 36 | 317.985 |
| 1/2/2017 | 2,60 | 2,51 | +0,80% | 2,42 | 2,60 | 2,51 | 2,51 | 2,52 | 22 | 205.418 |
| 31/1/2017 | 2,46 | 2,49 | +5,51% | 2,29 | 2,49 | 2,39 | 2,45 | 2,48 | 8 | 50.582 |
| 30/1/2017 | 2,46 | 2,36 | -2,88% | 2,35 | 2,57 | 2,40 | 2,36 | 2,46 | 24 | 171.169 |
| 27/1/2017 | 2,30 | 2,43 | +10,45% | 2,30 | 2,60 | 2,44 | 2,38 | 2,56 | 41 | 341.023 |
| 26/1/2017 | 2,28 | 2,20 | -10,57% | 2,20 | 2,28 | 2,26 | 2,14 | 2,28 | 4 | 18.356 |
| 24/1/2017 | 2,22 | 2,46 | +7,89% | 2,05 | 2,46 | 2,17 | 2,19 | 2,44 | 10 | 49.772 |
| 23/1/2017 | 2,20 | 2,28 | +5,56% | 2,20 | 2,30 | 2,23 | 2,24 | 2,28 | 9 | 60.749 |
| 20/1/2017 | 2,23 | 2,16 | -2,70% | 2,15 | 2,34 | 2,21 | 2,06 | 2,33 | 13 | 94.651 |
| 19/1/2017 | 2,37 | 2,22 | -6,33% | 2,21 | 2,37 | 2,29 | 2,13 | 2,35 | 23 | 192.219 |
| 18/1/2017 | 2,35 | 2,37 | -0,42% | 2,32 | 2,45 | 2,38 | 2,37 | 2,40 | 37 | 335.977 |
| 17/1/2017 | 2,39 | 2,38 | +1,28% | 2,33 | 2,49 | 2,42 | 2,35 | 2,38 | 31 | 280.024 |
| 16/1/2017 | 2,23 | 2,35 | +6,82% | 2,23 | 2,39 | 2,32 | 2,32 | 2,37 | 35 | 263.870 |
| 13/1/2017 | 2,20 | 2,20 | +2,80% | 2,17 | 2,24 | 2,21 | 2,16 | 2,18 | 29 | 210.429 |
| 12/1/2017 | 2,05 | 2,14 | +12,63% | 2,05 | 2,20 | 2,12 | 2,11 | 2,17 | 23 | 164.799 |
| 11/1/2017 | 2,05 | 1,90 | -5,47% | 1,90 | 2,05 | 1,94 | 1,98 | 2,05 | 10 | 45.954 |
| 10/1/2017 | 2,07 | 2,01 | -0,50% | 2,01 | 2,07 | 2,04 | 2,01 | 2,05 | 18 | 100.837 |
| 9/1/2017 | 2,00 | 2,02 | +1,51% | 2,00 | 2,13 | 2,01 | 2,00 | 2,04 | 13 | 83.808 |
| 6/1/2017 | 1,95 | 1,99 | -0,50% | 1,95 | 2,10 | 2,01 | 1,99 | 2,03 | 25 | 127.993 |
| 5/1/2017 | 1,90 | 2,00 | +6,95% | 1,85 | 2,01 | 1,93 | 1,99 | 2,07 | 25 | 128.507 |
| 4/1/2017 | 1,85 | 1,87 | 0,00% | 1,83 | 1,90 | 1,86 | 1,88 | 1,93 | 16 | 71.512 |
| 3/1/2017 | 1,57 | 1,87 | +19,11% | 1,57 | 1,88 | 1,76 | 1,83 | 1,89 | 21 | 146.559 |
| 2/1/2017 | 1,53 | 1,57 | +6,08% | 1,53 | 1,57 | 1,53 | 1,55 | 1,59 | 3 | 13.810 |
| 29/12/2016 | 1,51 | 1,48 | -0,67% | 1,48 | 1,51 | 1,49 | 1,48 | 1,50 | 4 | 23.891 |
| 28/12/2016 | 1,52 | 1,49 | +0,68% | 1,49 | 1,52 | 1,49 | 1,50 | 1,51 | 4 | 18.082 |
| 27/12/2016 | 1,50 | 1,48 | -2,63% | 1,48 | 1,50 | 1,48 | 1,48 | 1,50 | 3 | 9.216 |
| 23/12/2016 | 1,52 | 1,52 | +2,01% | 1,52 | 1,52 | 1,52 | 1,44 | 1,58 | 2 | 24.472 |
| 21/12/2016 | 1,50 | 1,49 | -1,97% | 1,49 | 1,50 | 1,49 | 1,46 | 1,52 | 3 | 13.595 |
| 20/12/2016 | 1,48 | 1,52 | +4,83% | 1,46 | 1,52 | 1,49 | 1,48 | 1,52 | 12 | 47.804 |
| 19/12/2016 | 1,54 | 1,45 | -5,84% | 1,45 | 1,54 | 1,46 | 1,49 | 1,54 | 2 | 11.690 |
| 16/12/2016 | 1,54 | 1,54 | +1,99% | 1,54 | 1,54 | 1,54 | 1,50 | 1,54 | 1 | 1.848 |
| 15/12/2016 | 1,49 | 1,51 | +0,67% | 1,49 | 1,51 | 1,49 | 1,49 | 1,54 | 3 | 8.658 |
| 14/12/2016 | 1,52 | 1,50 | -3,85% | 1,50 | 1,54 | 1,51 | 1,49 | 1,54 | 3 | 34.750 |
| 13/12/2016 | 1,60 | 1,56 | +6,12% | 1,46 | 1,60 | 1,54 | 1,49 | 1,55 | 4 | 22.596 |
| 12/12/2016 | 1,50 | 1,47 | -13,53% | 1,44 | 1,50 | 1,47 | 1,47 | 1,52 | 10 | 55.911 |
| 9/12/2016 | 1,53 | 1,70 | +9,68% | 1,51 | 1,70 | 1,58 | 1,52 | 1,70 | 7 | 39.850 |
| 8/12/2016 | 1,57 | 1,55 | -5,49% | 1,55 | 1,57 | 1,55 | 1,53 | 1,70 | 3 | 6.224 |
| 7/12/2016 | 1,70 | 1,64 | -1,80% | 1,55 | 1,70 | 1,60 | 1,57 | 1,64 | 24 | 112.244 |
| 6/12/2016 | 1,65 | 1,67 | +2,45% | 1,62 | 1,77 | 1,66 | 1,66 | 1,77 | 13 | 93.273 |
| 5/12/2016 | 1,60 | 1,63 | +6,54% | 1,60 | 1,65 | 1,61 | 1,63 | 1,64 | 11 | 36.864 |
| 2/12/2016 | 1,53 | 1,53 | -5,56% | 1,53 | 1,53 | 1,53 | 1,57 | 1,71 | 1 | 5.814 |
| 1/12/2016 | 1,72 | 1,62 | -2,41% | 1,62 | 1,72 | 1,65 | 1,59 | 1,65 | 4 | 8.088 |
| 30/11/2016 | 1,60 | 1,66 | +1,84% | 1,60 | 1,66 | 1,65 | 1,66 | 1,72 | 4 | 29.743 |
| 29/11/2016 | 1,59 | 1,63 | +2,52% | 1,59 | 1,74 | 1,62 | 1,63 | 1,79 | 8 | 55.393 |
| 28/11/2016 | 1,55 | 1,59 | +1,92% | 1,51 | 1,72 | 1,55 | 1,55 | 1,59 | 8 | 24.292 |
| 25/11/2016 | 1,59 | 1,56 | -7,69% | 1,56 | 1,59 | 1,57 | 1,55 | 1,79 | 4 | 18.958 |
| 24/11/2016 | 1,50 | 1,69 | +9,74% | 1,50 | 1,69 | 1,53 | 1,62 | 1,69 | 7 | 43.997 |
| 22/11/2016 | 1,54 | 1,54 | +3,36% | 1,54 | 1,54 | 1,54 | 1,46 | 1,54 | 2 | 9.086 |
| 21/11/2016 | 1,54 | 1,49 | +0,68% | 1,49 | 1,54 | 1,50 | 1,41 | 1,54 | 2 | 3.750 |
| 18/11/2016 | 1,49 | 1,48 | +0,68% | 1,47 | 1,51 | 1,47 | 1,41 | 1,54 | 7 | 27.937 |
| 17/11/2016 | 1,49 | 1,47 | +2,08% | 1,47 | 1,49 | 1,48 | 1,46 | 1,49 | 4 | 13.204 |
| 16/11/2016 | 1,44 | 1,44 | +2,13% | 1,42 | 1,44 | 1,43 | 1,45 | 1,46 | 5 | 17.344 |
| 14/11/2016 | 1,46 | 1,41 | -0,70% | 1,41 | 1,58 | 1,45 | 1,40 | 1,44 | 12 | 97.250 |
| 11/11/2016 | 1,68 | 1,42 | -18,86% | 1,42 | 1,68 | 1,50 | 1,46 | 1,72 | 30 | 141.955 |
| 10/11/2016 | 1,74 | 1,75 | -1,13% | 1,61 | 1,77 | 1,64 | 1,74 | 1,75 | 6 | 13.678 |
| 9/11/2016 | 1,70 | 1,77 | -1,12% | 1,70 | 1,89 | 1,79 | 1,77 | 1,85 | 5 | 23.335 |
| 8/11/2016 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,73 | 2,10 | 3 | 8.950 |
| 7/11/2016 | 1,90 | 1,79 | +1,70% | 1,79 | 1,90 | 1,84 | 1,77 | 1,79 | 5 | 32.710 |
| 4/11/2016 | 1,81 | 1,76 | -1,12% | 1,75 | 1,81 | 1,78 | 1,75 | 2,00 | 5 | 26.419 |
| 3/11/2016 | 1,89 | 1,78 | -5,82% | 1,78 | 1,89 | 1,82 | 1,80 | 1,89 | 20 | 151.951 |
| 1/11/2016 | 2,15 | 1,89 | -12,90% | 1,87 | 2,15 | 1,95 | 1,89 | 1,96 | 23 | 129.867 |
| 31/10/2016 | 2,06 | 2,17 | +5,85% | 2,02 | 2,17 | 2,08 | 1,97 | 2,15 | 9 | 63.898 |
| 28/10/2016 | 2,06 | 2,05 | +3,54% | 2,05 | 2,06 | 2,05 | 2,04 | 2,05 | 2 | 6.768 |
| 27/10/2016 | 2,06 | 1,98 | -2,46% | 1,81 | 2,08 | 1,99 | 1,98 | 2,02 | 15 | 130.954 |
| 26/10/2016 | 2,07 | 2,03 | -0,98% | 2,02 | 2,07 | 2,03 | 2,02 | 2,04 | 7 | 67.054 |
| 25/10/2016 | 2,10 | 2,05 | -13,87% | 2,05 | 2,29 | 2,08 | 2,07 | 2,08 | 13 | 51.825 |
| 24/10/2016 | 2,25 | 2,38 | +7,21% | 2,10 | 2,39 | 2,18 | 2,16 | 2,38 | 13 | 73.282 |
| 21/10/2016 | 2,16 | 2,22 | +2,78% | 2,16 | 2,25 | 2,20 | 2,22 | 2,25 | 12 | 91.462 |
| 20/10/2016 | 2,01 | 2,16 | +1,89% | 2,00 | 2,16 | 2,06 | 2,08 | 2,15 | 8 | 51.655 |
| 19/10/2016 | 2,13 | 2,12 | +7,61% | 1,94 | 2,13 | 2,00 | 1,99 | 2,12 | 15 | 72.455 |
| 18/10/2016 | 1,98 | 1,97 | -1,50% | 1,97 | 1,98 | 1,97 | 1,98 | 2,14 | 2 | 6.925 |
| 17/10/2016 | 2,15 | 2,00 | -0,50% | 2,00 | 2,15 | 2,00 | 2,00 | 2,05 | 4 | 6.229 |
| 14/10/2016 | 1,93 | 2,01 | -6,51% | 1,93 | 2,01 | 1,98 | 2,01 | 2,16 | 2 | 1.584 |
| 13/10/2016 | 1,90 | 2,15 | +11,98% | 1,75 | 2,15 | 1,96 | 1,93 | 2,16 | 4 | 27.705 |
| 11/10/2016 | 1,92 | 1,92 | -0,52% | 1,92 | 1,92 | 1,92 | 1,92 | 2,15 | 2 | 9.600 |
| 10/10/2016 | 1,91 | 1,93 | 0,00% | 1,91 | 2,17 | 1,93 | 1,93 | 2,15 | 5 | 24.442 |
| 7/10/2016 | 1,92 | 1,93 | +0,52% | 1,92 | 1,96 | 1,93 | 1,93 | 1,95 | 6 | 16.244 |
| 6/10/2016 | 1,95 | 1,92 | -0,52% | 1,92 | 1,95 | 1,94 | 1,94 | 1,96 | 3 | 9.532 |
| 5/10/2016 | 1,95 | 1,93 | -1,03% | 1,91 | 1,96 | 1,94 | 1,92 | 1,97 | 10 | 69.563 |
| 4/10/2016 | 1,94 | 1,95 | -2,99% | 1,94 | 1,99 | 1,96 | 1,96 | 1,98 | 6 | 25.913 |
| 3/10/2016 | 2,06 | 2,01 | -3,37% | 2,01 | 2,06 | 2,04 | 2,03 | 2,05 | 7 | 44.122 |
| 30/9/2016 | 2,17 | 2,08 | -7,96% | 2,08 | 2,17 | 2,13 | 2,08 | 2,20 | 3 | 21.396 |
| 29/9/2016 | 2,25 | 2,26 | +7,11% | 2,14 | 2,26 | 2,22 | 2,14 | 2,26 | 7 | 50.558 |
| 28/9/2016 | 2,11 | 2,11 | -2,76% | 2,11 | 2,11 | 2,11 | 2,10 | 2,35 | 1 | 8.440 |
| 27/9/2016 | 1,93 | 2,17 | +12,44% | 1,93 | 2,17 | 1,99 | 2,03 | 2,17 | 7 | 57.231 |
| 26/9/2016 | 2,00 | 1,93 | -6,76% | 1,93 | 2,00 | 1,99 | 1,93 | 1,99 | 3 | 19.159 |
| 23/9/2016 | 2,07 | 2,07 | +2,99% | 2,07 | 2,07 | 2,07 | 2,04 | 2,29 | 1 | 6.210 |
| 22/9/2016 | 2,00 | 2,01 | +0,50% | 2,00 | 2,01 | 2,00 | 2,01 | 2,19 | 2 | 15.450 |
| 21/9/2016 | 2,13 | 2,00 | -6,10% | 1,92 | 2,13 | 2,01 | 2,01 | 2,06 | 8 | 41.421 |
| 20/9/2016 | 2,13 | 2,13 | 0,00% | 2,13 | 2,15 | 2,13 | 2,10 | 2,15 | 6 | 53.235 |
| 19/9/2016 | 2,15 | 2,13 | 0,00% | 2,13 | 2,15 | 2,14 | 2,11 | 2,13 | 2 | 3.854 |
| 16/9/2016 | 2,15 | 2,13 | -2,74% | 2,12 | 2,15 | 2,13 | 2,12 | 2,14 | 10 | 11.338 |
| 15/9/2016 | 2,15 | 2,19 | +3,30% | 2,15 | 2,21 | 2,18 | 2,18 | 2,19 | 12 | 33.448 |
| 14/9/2016 | 2,10 | 2,12 | -0,93% | 2,10 | 2,12 | 2,10 | 2,09 | 2,15 | 5 | 32.479 |
| 13/9/2016 | 2,15 | 2,14 | -2,73% | 2,13 | 2,19 | 2,13 | 2,06 | 2,14 | 7 | 33.981 |
| 12/9/2016 | 2,32 | 2,20 | -5,17% | 2,20 | 2,32 | 2,26 | 2,19 | 2,24 | 8 | 55.696 |
| 9/9/2016 | 2,35 | 2,32 | -1,69% | 2,28 | 2,35 | 2,30 | 2,32 | 2,37 | 12 | 128.086 |
| 8/9/2016 | 2,42 | 2,36 | -5,60% | 2,31 | 2,42 | 2,38 | 2,36 | 2,56 | 8 | 78.825 |
| 6/9/2016 | 2,44 | 2,50 | +3,73% | 2,44 | 2,50 | 2,45 | 2,43 | 2,60 | 5 | 28.750 |
| 5/9/2016 | 2,40 | 2,41 | +2,12% | 2,40 | 2,45 | 2,41 | 2,42 | 2,54 | 10 | 40.334 |
| 2/9/2016 | 2,38 | 2,36 | +9,77% | 2,10 | 2,38 | 2,29 | 2,25 | 2,26 | 7 | 27.782 |
| 31/8/2016 | 2,02 | 2,15 | -4,44% | 2,02 | 2,15 | 2,03 | 2,13 | 2,15 | 2 | 17.678 |
| 30/8/2016 | 2,25 | 2,25 | +1,35% | 2,25 | 2,25 | 2,25 | 2,19 | 2,34 | 2 | 1.350 |
| 29/8/2016 | 2,25 | 2,22 | -0,89% | 2,22 | 2,30 | 2,22 | 2,05 | 2,34 | 4 | 29.183 |
| 26/8/2016 | 2,35 | 2,24 | -1,75% | 2,24 | 2,35 | 2,27 | 2,24 | 2,27 | 16 | 64.116 |
| 25/8/2016 | 2,20 | 2,28 | +7,04% | 2,20 | 2,30 | 2,25 | 2,28 | 2,33 | 11 | 72.763 |
| 24/8/2016 | 2,00 | 2,13 | -0,47% | 2,00 | 2,13 | 2,10 | 2,11 | 2,16 | 5 | 15.602 |
| 23/8/2016 | 2,21 | 2,14 | -6,96% | 2,14 | 2,21 | 2,19 | 2,10 | 2,19 | 11 | 78.456 |
| 22/8/2016 | 2,34 | 2,30 | 0,00% | 2,26 | 2,34 | 2,31 | 2,22 | 2,35 | 6 | 19.014 |
| 19/8/2016 | 2,26 | 2,30 | -1,29% | 2,26 | 2,30 | 2,29 | 2,27 | 2,35 | 2 | 18.626 |
| 18/8/2016 | 2,40 | 2,33 | -6,05% | 2,30 | 2,40 | 2,35 | 2,33 | 2,60 | 7 | 63.519 |
| 17/8/2016 | 2,48 | 2,48 | +8,77% | 2,48 | 2,48 | 2,48 | 2,26 | 2,36 | 1 | 1.240 |
| 16/8/2016 | 2,22 | 2,28 | +2,70% | 2,22 | 2,50 | 2,28 | 2,25 | 2,28 | 4 | 36.391 |
| 15/8/2016 | 2,40 | 2,22 | -7,88% | 2,20 | 2,48 | 2,27 | 2,22 | 2,50 | 15 | 97.578 |
| 12/8/2016 | 2,47 | 2,41 | -7,31% | 2,41 | 2,47 | 2,44 | 2,40 | 2,63 | 6 | 54.980 |
| 10/8/2016 | 2,67 | 2,60 | -10,34% | 2,60 | 2,67 | 2,64 | 2,60 | 3,00 | 2 | 15.318 |
| 9/8/2016 | 2,80 | 2,90 | -1,36% | 2,77 | 2,90 | 2,83 | 2,83 | 2,90 | 10 | 91.994 |
| 8/8/2016 | 2,99 | 2,94 | +1,38% | 2,94 | 2,99 | 2,98 | 2,50 | 2,94 | 6 | 22.973 |
| 5/8/2016 | 2,97 | 2,90 | +11,11% | 2,80 | 2,97 | 2,87 | 2,71 | 2,90 | 18 | 139.469 |
| 4/8/2016 | 2,57 | 2,61 | +4,82% | 2,57 | 2,70 | 2,62 | 2,66 | 2,77 | 10 | 113.105 |
| 3/8/2016 | 2,27 | 2,49 | +11,66% | 2,26 | 2,54 | 2,43 | 2,45 | 2,69 | 12 | 110.302 |
| 2/8/2016 | 2,33 | 2,23 | -4,29% | 2,23 | 2,33 | 2,29 | 2,23 | 2,35 | 7 | 41.813 |
| 1/8/2016 | 2,34 | 2,33 | -0,43% | 2,33 | 2,36 | 2,33 | 2,28 | 2,33 | 6 | 38.743 |
| 29/7/2016 | 2,28 | 2,34 | -0,43% | 2,28 | 2,34 | 2,31 | 2,31 | 2,40 | 5 | 40.938 |
| 28/7/2016 | 2,34 | 2,35 | 0,00% | 2,26 | 2,35 | 2,32 | 2,29 | 2,38 | 8 | 36.085 |
| 27/7/2016 | 2,36 | 2,35 | -2,89% | 2,35 | 2,42 | 2,38 | 2,35 | 2,39 | 14 | 105.517 |
| 26/7/2016 | 2,26 | 2,42 | +6,14% | 2,26 | 2,42 | 2,37 | 2,37 | 2,39 | 3 | 15.440 |
| 25/7/2016 | 2,20 | 2,28 | +1,33% | 2,01 | 2,28 | 2,16 | 2,02 | 2,28 | 8 | 59.229 |
| 22/7/2016 | 2,24 | 2,25 | +0,90% | 2,18 | 2,25 | 2,23 | 2,27 | 2,30 | 4 | 21.260 |
| 21/7/2016 | 2,07 | 2,23 | +6,19% | 2,07 | 2,25 | 2,13 | 2,16 | 2,35 | 6 | 53.692 |
| 20/7/2016 | 1,90 | 2,10 | +12,30% | 1,90 | 2,41 | 2,03 | 2,07 | 2,35 | 11 | 70.128 |
| 19/7/2016 | 1,79 | 1,87 | +10,00% | 1,53 | 1,87 | 1,76 | 1,80 | 1,87 | 21 | 96.192 |
| 18/7/2016 | 1,60 | 1,70 | +4,29% | 1,60 | 1,78 | 1,65 | 1,70 | 1,72 | 16 | 79.479 |
| 15/7/2016 | 1,65 | 1,63 | +3,82% | 1,63 | 1,65 | 1,63 | 1,60 | 1,65 | 2 | 1.473 |
| 14/7/2016 | 1,48 | 1,57 | +6,08% | 1,48 | 1,57 | 1,51 | 1,57 | 1,62 | 6 | 32.288 |
| 13/7/2016 | 1,48 | 1,48 | 0,00% | 1,47 | 1,48 | 1,47 | 1,45 | 1,48 | 4 | 12.831 |
| 12/7/2016 | 1,50 | 1,48 | +5,71% | 1,44 | 1,50 | 1,46 | 1,45 | 1,47 | 5 | 33.799 |
| 11/7/2016 | 1,40 | 1,40 | -3,45% | 1,40 | 1,40 | 1,40 | 1,39 | 1,40 | 1 | 4.900 |
| 7/7/2016 | 1,45 | 1,45 | +3,57% | 1,45 | 1,45 | 1,45 | 1,33 | 1,48 | 1 | 8.700 |
| 6/7/2016 | 1,37 | 1,40 | +3,70% | 1,34 | 1,40 | 1,36 | 1,34 | 1,39 | 11 | 45.194 |
| 5/7/2016 | 1,35 | 1,35 | -1,46% | 1,35 | 1,35 | 1,35 | 1,35 | 1,49 | 2 | 5.400 |
| 4/7/2016 | 1,37 | 1,37 | -0,72% | 1,37 | 1,37 | 1,37 | 1,39 | 1,43 | 1 | 9.590 |
| 1/7/2016 | 1,38 | 1,38 | -0,72% | 1,38 | 1,38 | 1,38 | 1,40 | 1,49 | 3 | 3.588 |
| 30/6/2016 | 1,37 | 1,39 | +2,21% | 1,37 | 1,58 | 1,45 | 1,39 | 1,57 | 4 | 4.933 |
| 29/6/2016 | 1,33 | 1,36 | -1,45% | 1,33 | 1,36 | 1,34 | 1,37 | 1,43 | 3 | 7.390 |
| 28/6/2016 | 1,38 | 1,38 | +2,22% | 1,38 | 1,38 | 1,38 | 1,36 | 1,60 | 4 | 22.080 |
| 27/6/2016 | 1,35 | 1,35 | -4,26% | 1,35 | 1,35 | 1,35 | 1,39 | 1,50 | 2 | 8.100 |
| 24/6/2016 | 1,41 | 1,41 | -1,40% | 1,41 | 1,41 | 1,41 | 1,36 | 1,41 | 1 | 9.306 |
| 21/6/2016 | 1,44 | 1,43 | -4,03% | 1,43 | 1,44 | 1,43 | 1,41 | 1,44 | 3 | 16.749 |
| 20/6/2016 | 1,47 | 1,49 | +2,76% | 1,47 | 1,49 | 1,48 | 1,46 | 1,55 | 2 | 9.234 |
| 15/6/2016 | 1,44 | 1,45 | 0,00% | 1,44 | 1,45 | 1,44 | 1,39 | 1,55 | 3 | 16.431 |
| 14/6/2016 | 1,42 | 1,45 | +0,69% | 1,42 | 1,45 | 1,42 | 1,42 | 1,45 | 2 | 6.547 |
| 13/6/2016 | 1,44 | 1,44 | 0,00% | 1,44 | 1,44 | 1,44 | 1,41 | 1,45 | 2 | 10.512 |
| 10/6/2016 | 1,44 | 1,44 | -4,00% | 1,44 | 1,44 | 1,44 | 1,44 | 1,57 | 1 | 6.336 |
| 8/6/2016 | 1,49 | 1,50 | +2,74% | 1,49 | 1,50 | 1,49 | 1,49 | 1,58 | 3 | 12.670 |
| 7/6/2016 | 1,47 | 1,46 | -0,68% | 1,46 | 1,47 | 1,46 | 1,47 | 1,57 | 4 | 20.824 |
| 6/6/2016 | 1,46 | 1,47 | -0,68% | 1,46 | 1,47 | 1,46 | 1,47 | 1,55 | 2 | 16.110 |
| 3/6/2016 | 1,59 | 1,48 | +2,07% | 1,42 | 1,59 | 1,47 | 1,44 | 1,49 | 7 | 31.810 |
| 2/6/2016 | 1,45 | 1,45 | +2,11% | 1,45 | 1,45 | 1,45 | 1,34 | 1,47 | 4 | 21.605 |
| 1/6/2016 | 1,41 | 1,42 | -4,05% | 1,41 | 1,42 | 1,41 | 1,41 | 1,44 | 2 | 3.825 |
| 31/5/2016 | 1,47 | 1,48 | +1,37% | 1,47 | 1,48 | 1,47 | 1,36 | 1,41 | 2 | 7.378 |
| 30/5/2016 | 1,49 | 1,46 | +2,10% | 1,46 | 1,50 | 1,47 | 1,44 | 1,47 | 7 | 38.834 |
| 27/5/2016 | 1,43 | 1,43 | 0,00% | 1,43 | 1,43 | 1,43 | 1,40 | 1,46 | 1 | 7.579 |
| 24/5/2016 | 1,36 | 1,43 | +5,93% | 1,36 | 1,43 | 1,40 | 1,36 | 1,44 | 2 | 14.184 |
| 23/5/2016 | 1,34 | 1,35 | 0,00% | 1,32 | 1,35 | 1,33 | 1,37 | 1,41 | 3 | 17.079 |
| 20/5/2016 | 1,39 | 1,35 | -0,74% | 1,35 | 1,39 | 1,37 | 1,31 | 1,35 | 3 | 22.279 |
| 19/5/2016 | 1,36 | 1,36 | -0,73% | 1,36 | 1,36 | 1,36 | 1,35 | 1,42 | 1 | 7.888 |
| 18/5/2016 | 1,41 | 1,37 | +1,48% | 1,36 | 1,43 | 1,40 | 1,36 | 1,37 | 7 | 22.181 |
| 17/5/2016 | 1,35 | 1,35 | -7,53% | 1,35 | 1,35 | 1,35 | 1,39 | 1,43 | 1 | 4.860 |
| 16/5/2016 | 1,52 | 1,46 | -2,67% | 1,46 | 1,52 | 1,48 | 1,35 | 1,53 | 2 | 11.860 |
| 13/5/2016 | 1,54 | 1,50 | -3,23% | 1,50 | 1,54 | 1,50 | 1,31 | 1,55 | 3 | 14.330 |
| 12/5/2016 | 1,53 | 1,55 | +1,97% | 1,53 | 1,55 | 1,53 | 1,51 | 1,55 | 3 | 2.301 |
| 11/5/2016 | 1,48 | 1,52 | +3,40% | 1,48 | 1,54 | 1,52 | 1,50 | 1,53 | 12 | 61.844 |
| 10/5/2016 | 1,47 | 1,47 | +2,08% | 1,47 | 1,47 | 1,47 | 1,45 | 1,65 | 2 | 16.464 |
| 9/5/2016 | 1,64 | 1,44 | 0,00% | 1,44 | 1,64 | 1,51 | 1,40 | 1,45 | 4 | 15.006 |
| 6/5/2016 | 1,44 | 1,44 | -0,69% | 1,44 | 1,44 | 1,44 | 1,44 | 1,64 | 1 | 5.904 |
| 5/5/2016 | 1,45 | 1,45 | +0,69% | 1,45 | 1,45 | 1,45 | 1,31 | 1,62 | 1 | 2.900 |
| 4/5/2016 | 1,45 | 1,44 | +9,92% | 1,31 | 1,45 | 1,38 | 1,43 | 1,44 | 3 | 18.808 |
| 3/5/2016 | 1,31 | 1,31 | -2,96% | 1,31 | 1,31 | 1,31 | 1,31 | 1,64 | 2 | 11.790 |
| 2/5/2016 | 1,50 | 1,35 | -6,90% | 1,35 | 1,50 | 1,42 | 1,35 | 1,64 | 7 | 37.690 |
| 29/4/2016 | 1,45 | 1,45 | -10,49% | 1,45 | 1,45 | 1,45 | 1,45 | 1,62 | 4 | 21.605 |
| 28/4/2016 | 1,63 | 1,62 | +14,89% | 1,54 | 1,63 | 1,56 | 1,42 | 1,62 | 3 | 5.633 |
| 27/4/2016 | 1,41 | 1,41 | -11,32% | 1,41 | 1,41 | 1,41 | 1,41 | 1,56 | 3 | 10.152 |
| 26/4/2016 | 1,57 | 1,59 | -2,45% | 1,55 | 1,59 | 1,57 | 1,56 | 1,59 | 7 | 45.414 |
| 25/4/2016 | 1,63 | 1,63 | 0,00% | 1,63 | 1,63 | 1,63 | 1,51 | 1,63 | 2 | 1.467 |
| 22/4/2016 | 1,70 | 1,63 | -1,81% | 1,62 | 1,70 | 1,63 | 1,50 | 1,63 | 7 | 17.380 |
| 20/4/2016 | 1,66 | 1,66 | +5,06% | 1,66 | 1,66 | 1,66 | 1,66 | 1,80 | 1 | 2.822 |
| 18/4/2016 | 1,54 | 1,58 | -7,60% | 1,54 | 1,64 | 1,59 | 1,64 | 1,74 | 3 | 27.314 |
| 15/4/2016 | 1,71 | 1,71 | +10,32% | 1,71 | 1,71 | 1,71 | 1,66 | 1,69 | 2 | 15.732 |
| 14/4/2016 | 1,65 | 1,55 | -6,63% | 1,55 | 1,65 | 1,63 | 1,40 | 1,65 | 2 | 15.060 |
| 13/4/2016 | 1,37 | 1,66 | +6,41% | 1,37 | 1,66 | 1,50 | 1,38 | 1,65 | 5 | 14.260 |
| 12/4/2016 | 1,56 | 1,56 | +1,96% | 1,56 | 1,56 | 1,56 | 1,56 | 1,58 | 3 | 12.480 |
| 7/4/2016 | 1,53 | 1,53 | +2,68% | 1,53 | 1,53 | 1,53 | 1,49 | 1,55 | 2 | 15.147 |
| 5/4/2016 | 1,56 | 1,49 | -3,25% | 1,49 | 1,56 | 1,50 | 1,48 | 1,90 | 5 | 26.278 |
| 4/4/2016 | 1,41 | 1,54 | +1,32% | 1,41 | 1,54 | 1,45 | 1,52 | 1,56 | 8 | 16.995 |
| 1/4/2016 | 1,54 | 1,52 | -6,17% | 1,52 | 1,59 | 1,52 | 1,53 | 1,66 | 6 | 16.143 |
| 31/3/2016 | 1,66 | 1,62 | -17,35% | 1,57 | 1,68 | 1,61 | 1,55 | 1,62 | 83 | 71.040 |
| 30/3/2016 | 1,71 | 1,96 | +14,62% | 1,66 | 1,96 | 1,68 | 1,66 | 1,96 | 69 | 51.618 |
| 29/3/2016 | 1,71 | 1,71 | +0,59% | 1,71 | 1,71 | 1,71 | 1,66 | 1,73 | 1 | 171 |
| 28/3/2016 | 1,73 | 1,70 | 0,00% | 1,67 | 1,73 | 1,70 | 1,70 | 1,73 | 9 | 45.222 |
| 23/3/2016 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,70 | 2,00 | 1 | 510 |
| 22/3/2016 | 1,70 | 1,70 | +6,25% | 1,70 | 1,70 | 1,70 | 1,70 | 1,79 | 2 | 15.810 |
| 21/3/2016 | 1,60 | 1,60 | -10,11% | 1,60 | 1,60 | 1,60 | 1,72 | 1,74 | 1 | 10.880 |
| 17/3/2016 | 1,78 | 1,78 | -10,55% | 1,78 | 1,78 | 1,78 | 1,61 | 1,99 | 1 | 15.130 |
| 15/3/2016 | 1,72 | 1,99 | +7,57% | 1,72 | 1,99 | 1,84 | 1,67 | 1,97 | 2 | 8.280 |
| 14/3/2016 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,78 | 1,89 | 1 | 4.625 |
| 11/3/2016 | 1,79 | 1,85 | +3,93% | 1,79 | 1,85 | 1,83 | 1,81 | 1,99 | 5 | 27.838 |
| 10/3/2016 | 1,72 | 1,78 | +4,71% | 1,71 | 1,78 | 1,74 | 1,78 | 1,83 | 20 | 135.417 |
| 9/3/2016 | 1,67 | 1,70 | +2,41% | 1,67 | 1,70 | 1,68 | 1,67 | 1,74 | 2 | 6.060 |
| 8/3/2016 | 1,66 | 1,66 | -1,78% | 1,66 | 1,66 | 1,66 | 1,65 | 1,71 | 2 | 1.660 |
| 7/3/2016 | 1,70 | 1,69 | -2,87% | 1,68 | 1,73 | 1,69 | 1,67 | 1,72 | 7 | 25.653 |
| 4/3/2016 | 1,72 | 1,74 | +7,41% | 1,70 | 1,80 | 1,72 | 1,59 | 1,75 | 7 | 48.050 |
| 3/3/2016 | 1,62 | 1,62 | +1,25% | 1,62 | 1,72 | 1,64 | 1,53 | 1,72 | 6 | 33.749 |
| 2/3/2016 | 1,68 | 1,60 | +3,23% | 1,60 | 1,68 | 1,63 | 1,63 | 1,77 | 3 | 13.729 |
| 1/3/2016 | 1,55 | 1,55 | -5,49% | 1,55 | 1,55 | 1,55 | 1,56 | 1,77 | 2 | 10.850 |
| 29/2/2016 | 1,59 | 1,64 | +16,31% | 1,59 | 1,64 | 1,59 | 1,51 | 1,79 | 2 | 3.344 |
| 26/2/2016 | 1,41 | 1,41 | -10,76% | 1,41 | 1,41 | 1,41 | 1,42 | 1,78 | 3 | 423 |
| 24/2/2016 | 1,60 | 1,58 | -2,47% | 1,56 | 1,60 | 1,56 | 1,51 | 1,78 | 3 | 8.442 |
| 23/2/2016 | 1,63 | 1,62 | -9,50% | 1,62 | 1,67 | 1,65 | 1,59 | 1,62 | 3 | 14.245 |
| 22/2/2016 | 1,72 | 1,79 | +9,15% | 1,72 | 1,79 | 1,73 | 1,57 | 1,79 | 3 | 20.506 |
| 18/2/2016 | 1,63 | 1,64 | -2,38% | 1,61 | 1,65 | 1,62 | 1,63 | 1,65 | 7 | 44.308 |
| 17/2/2016 | 1,68 | 1,68 | +8,39% | 1,68 | 1,72 | 1,70 | 1,67 | 1,68 | 6 | 37.768 |
| 16/2/2016 | 1,51 | 1,55 | +3,33% | 1,51 | 1,55 | 1,53 | 1,57 | 1,66 | 4 | 30.294 |
| 15/2/2016 | 1,50 | 1,50 | 0,00% | 1,50 | 1,53 | 1,52 | 1,47 | 1,53 | 3 | 6.420 |
| 11/2/2016 | 1,55 | 1,50 | -8,54% | 1,50 | 1,55 | 1,53 | 1,48 | 1,67 | 3 | 16.123 |
| 5/2/2016 | 1,59 | 1,64 | -1,80% | 1,59 | 1,64 | 1,60 | 1,61 | 1,64 | 3 | 4.656 |
| 4/2/2016 | 1,62 | 1,67 | +5,03% | 1,62 | 1,67 | 1,65 | 1,61 | 1,66 | 2 | 17.178 |
| 3/2/2016 | 1,60 | 1,59 | +1,27% | 1,59 | 1,60 | 1,59 | 1,58 | 1,61 | 4 | 23.130 |
| 2/2/2016 | 1,55 | 1,57 | +7,53% | 1,54 | 1,63 | 1,57 | 1,57 | 1,60 | 21 | 55.538 |
| 29/1/2016 | 1,47 | 1,46 | -3,31% | 1,46 | 1,47 | 1,46 | 1,46 | 1,55 | 2 | 16.684 |
| 28/1/2016 | 1,51 | 1,51 | -1,95% | 1,51 | 1,51 | 1,51 | 1,46 | 1,54 | 1 | 7.550 |
| 27/1/2016 | 1,54 | 1,54 | +0,65% | 1,47 | 1,54 | 1,52 | 1,52 | 1,54 | 7 | 19.992 |
| 26/1/2016 | 1,50 | 1,53 | 0,00% | 1,50 | 1,53 | 1,50 | 1,51 | 1,54 | 2 | 5.103 |
| 21/1/2016 | 1,49 | 1,53 | +2,68% | 1,49 | 1,53 | 1,51 | 1,46 | 1,67 | 2 | 10.590 |
| 20/1/2016 | 1,50 | 1,49 | -0,67% | 1,49 | 1,50 | 1,49 | 1,49 | 1,67 | 2 | 3.130 |
| 19/1/2016 | 1,55 | 1,50 | -10,71% | 1,50 | 1,55 | 1,52 | 1,49 | 1,68 | 2 | 2.600 |
| 18/1/2016 | 1,49 | 1,68 | +7,69% | 1,49 | 1,68 | 1,53 | 1,51 | 1,68 | 3 | 20.127 |
| 15/1/2016 | 1,49 | 1,56 | +9,86% | 1,49 | 1,58 | 1,56 | 1,50 | 1,65 | 5 | 17.789 |
| 14/1/2016 | 1,60 | 1,42 | -6,58% | 1,42 | 1,60 | 1,49 | 1,41 | 1,50 | 5 | 24.097 |
| 13/1/2016 | 1,60 | 1,52 | -11,63% | 1,52 | 1,60 | 1,55 | 1,47 | 1,59 | 4 | 17.215 |
| 12/1/2016 | 1,58 | 1,72 | +4,24% | 1,58 | 1,72 | 1,64 | 1,60 | 1,62 | 5 | 21.408 |
| 11/1/2016 | 1,65 | 1,65 | -1,79% | 1,64 | 1,65 | 1,64 | 1,62 | 1,79 | 4 | 15.818 |
| 8/1/2016 | 1,50 | 1,68 | +15,86% | 1,50 | 1,70 | 1,65 | 1,68 | 1,74 | 16 | 74.222 |
| 7/1/2016 | 1,46 | 1,45 | +2,84% | 1,37 | 1,50 | 1,44 | 1,45 | 1,50 | 19 | 40.904 |
| 6/1/2016 | 1,45 | 1,41 | -8,44% | 1,41 | 1,47 | 1,46 | 1,41 | 1,54 | 6 | 15.955 |
| 5/1/2016 | 1,50 | 1,54 | +6,21% | 1,47 | 1,54 | 1,49 | 1,48 | 1,55 | 74 | 25.213 |
| 4/1/2016 | 1,55 | 1,45 | -11,59% | 1,45 | 1,55 | 1,51 | 1,45 | 1,65 | 5 | 19.605 |
| 29/12/2015 | 1,92 | 1,64 | +5,81% | 1,60 | 1,92 | 1,63 | 1,58 | 1,64 | 7 | 26.488 |
| 28/12/2015 | 1,67 | 1,55 | -13,41% | 1,55 | 1,67 | 1,56 | 1,58 | 1,92 | 2 | 7.834 |
| 23/12/2015 | 1,79 | 1,79 | +4,07% | 1,79 | 1,79 | 1,79 | 1,75 | 1,79 | 1 | 179 |
| 22/12/2015 | 1,92 | 1,72 | -8,51% | 1,72 | 1,92 | 1,80 | 1,72 | 1,91 | 8 | 44.591 |
| 21/12/2015 | 1,86 | 1,88 | +1,08% | 1,86 | 1,88 | 1,87 | 1,85 | 1,91 | 2 | 17.058 |
| 18/12/2015 | 1,87 | 1,86 | -3,63% | 1,86 | 1,87 | 1,86 | 1,81 | 1,91 | 2 | 10.053 |
| 17/12/2015 | 1,94 | 1,93 | +1,58% | 1,93 | 1,95 | 1,94 | 1,88 | 1,99 | 9 | 46.457 |
| 16/12/2015 | 1,87 | 1,90 | +19,50% | 1,87 | 1,94 | 1,88 | 1,90 | 1,95 | 8 | 33.181 |
| 15/12/2015 | 1,90 | 1,59 | -13,59% | 1,58 | 1,90 | 1,73 | 1,85 | 1,89 | 6 | 34.616 |
| 14/12/2015 | 1,80 | 1,84 | +2,79% | 1,80 | 1,87 | 1,85 | 1,83 | 1,88 | 4 | 23.495 |
| 11/12/2015 | 1,70 | 1,79 | +4,68% | 1,70 | 1,85 | 1,83 | 1,80 | 1,85 | 7 | 34.056 |
| 10/12/2015 | 1,56 | 1,71 | +5,56% | 1,56 | 1,84 | 1,72 | 1,71 | 1,85 | 9 | 66.983 |
| 9/12/2015 | 1,69 | 1,62 | +3,18% | 1,56 | 1,69 | 1,61 | 1,58 | 1,63 | 10 | 63.277 |
| 8/12/2015 | 1,70 | 1,57 | -10,29% | 1,57 | 1,70 | 1,57 | 1,56 | 1,68 | 4 | 14.482 |
| 7/12/2015 | 1,61 | 1,75 | +2,94% | 1,55 | 1,75 | 1,62 | 1,56 | 1,75 | 13 | 33.661 |
| 4/12/2015 | 1,68 | 1,70 | +1,19% | 1,52 | 1,70 | 1,58 | 1,64 | 1,70 | 11 | 53.256 |
| 3/12/2015 | 1,71 | 1,68 | +1,20% | 1,52 | 1,72 | 1,62 | 1,54 | 1,68 | 27 | 77.052 |
| 2/12/2015 | 1,72 | 1,66 | -9,29% | 1,62 | 1,72 | 1,65 | 1,61 | 1,66 | 6 | 25.278 |
| 1/12/2015 | 1,80 | 1,83 | +1,10% | 1,66 | 1,83 | 1,73 | 1,66 | 1,83 | 18 | 64.799 |
| 30/11/2015 | 1,91 | 1,81 | -4,74% | 1,76 | 1,91 | 1,80 | 1,80 | 1,90 | 18 | 83.427 |
| 27/11/2015 | 1,90 | 1,90 | +3,26% | 1,90 | 1,91 | 1,90 | 1,90 | 1,95 | 5 | 22.430 |
| 26/11/2015 | 2,02 | 1,84 | -0,54% | 1,84 | 2,02 | 1,90 | 1,84 | 2,00 | 10 | 23.868 |
| 25/11/2015 | 2,10 | 1,85 | -11,06% | 1,85 | 2,11 | 2,02 | 1,85 | 2,12 | 12 | 91.462 |
| 24/11/2015 | 2,14 | 2,08 | -0,95% | 2,08 | 2,14 | 2,12 | 2,08 | 2,16 | 5 | 39.172 |
| 23/11/2015 | 2,11 | 2,10 | +4,48% | 2,10 | 2,15 | 2,11 | 2,10 | 2,13 | 10 | 67.394 |
| 19/11/2015 | 2,10 | 2,01 | -0,50% | 2,01 | 2,10 | 2,03 | 2,01 | 2,11 | 6 | 39.243 |
| 18/11/2015 | 2,05 | 2,02 | -0,49% | 2,02 | 2,08 | 2,06 | 2,02 | 2,05 | 6 | 65.746 |
| 17/11/2015 | 2,04 | 2,03 | +1,50% | 2,03 | 2,04 | 2,03 | 2,03 | 2,15 | 5 | 33.187 |
| 16/11/2015 | 2,00 | 2,00 | -4,76% | 2,00 | 2,00 | 2,00 | 2,00 | 2,19 | 2 | 8.200 |
| 13/11/2015 | 2,19 | 2,10 | -6,67% | 2,10 | 2,20 | 2,14 | 2,10 | 2,18 | 13 | 96.595 |
| 12/11/2015 | 2,23 | 2,25 | +3,69% | 2,22 | 2,25 | 2,23 | 2,22 | 2,25 | 5 | 19.016 |
| 10/11/2015 | 2,26 | 2,17 | -4,41% | 2,16 | 2,26 | 2,19 | 2,15 | 2,17 | 11 | 69.650 |
| 9/11/2015 | 2,16 | 2,27 | +5,58% | 2,16 | 2,30 | 2,22 | 2,26 | 2,27 | 12 | 76.764 |
| 6/11/2015 | 2,14 | 2,15 | 0,00% | 2,12 | 2,15 | 2,14 | 2,14 | 2,15 | 7 | 19.128 |
| 5/11/2015 | 2,18 | 2,15 | -0,46% | 2,15 | 2,21 | 2,17 | 2,13 | 2,18 | 4 | 870 |
| 4/11/2015 | 2,15 | 2,16 | +3,35% | 2,15 | 2,19 | 2,18 | 2,14 | 2,19 | 7 | 47.126 |
| 3/11/2015 | 2,09 | 2,09 | -9,52% | 2,09 | 2,09 | 2,09 | 2,07 | 2,09 | 1 | 11.077 |
| 30/10/2015 | 1,99 | 2,31 | +16,08% | 1,99 | 2,31 | 2,08 | 1,98 | 2,31 | 3 | 16.887 |
| 29/10/2015 | 2,06 | 1,99 | -3,86% | 1,99 | 2,06 | 1,99 | 1,99 | 2,19 | 4 | 15.729 |
| 28/10/2015 | 2,07 | 2,07 | -0,48% | 2,07 | 2,07 | 2,07 | 2,07 | 2,28 | 2 | 9.936 |
| 27/10/2015 | 2,08 | 2,08 | -9,57% | 2,08 | 2,08 | 2,08 | 2,08 | 2,30 | 1 | 18.928 |
| 26/10/2015 | 2,07 | 2,30 | +5,02% | 2,07 | 2,30 | 2,18 | 2,08 | 2,30 | 3 | 4.370 |
| 23/10/2015 | 2,18 | 2,19 | 0,00% | 2,15 | 2,19 | 2,16 | 2,16 | 2,23 | 5 | 18.432 |
| 22/10/2015 | 2,15 | 2,19 | +11,73% | 2,14 | 2,19 | 2,16 | 2,11 | 2,19 | 7 | 51.251 |
| 21/10/2015 | 2,10 | 1,96 | -5,77% | 1,96 | 2,11 | 2,09 | 2,07 | 2,11 | 5 | 23.920 |
| 20/10/2015 | 2,17 | 2,08 | -4,15% | 1,99 | 2,17 | 2,08 | 2,03 | 2,14 | 15 | 78.260 |
| 19/10/2015 | 2,18 | 2,17 | -3,13% | 2,00 | 2,18 | 2,14 | 1,92 | 2,17 | 10 | 51.406 |
| 16/10/2015 | 2,09 | 2,24 | +2,28% | 2,09 | 2,24 | 2,14 | 2,11 | 2,24 | 19 | 155.274 |
| 15/10/2015 | 2,16 | 2,19 | +1,39% | 2,14 | 2,19 | 2,15 | 2,16 | 2,18 | 5 | 35.703 |
| 14/10/2015 | 2,16 | 2,16 | +2,37% | 2,13 | 2,16 | 2,14 | 2,13 | 2,16 | 7 | 32.814 |
| 13/10/2015 | 2,15 | 2,11 | -7,86% | 2,11 | 2,15 | 2,12 | 2,10 | 2,14 | 4 | 25.745 |
| 9/10/2015 | 2,16 | 2,29 | +18,65% | 2,16 | 2,29 | 2,24 | 2,02 | 2,29 | 9 | 61.511 |
| 8/10/2015 | 2,00 | 1,93 | -8,10% | 1,93 | 2,14 | 2,00 | 1,93 | 2,14 | 7 | 30.691 |
| 7/10/2015 | 2,09 | 2,10 | +3,96% | 2,01 | 2,15 | 2,08 | 1,85 | 2,10 | 8 | 50.832 |
| 6/10/2015 | 2,02 | 2,02 | +6,88% | 2,02 | 2,02 | 2,02 | 1,99 | 2,05 | 1 | 6.868 |
| 2/10/2015 | 1,91 | 1,89 | -0,53% | 1,89 | 1,96 | 1,90 | 1,90 | 1,99 | 6 | 23.218 |
| 1/10/2015 | 1,93 | 1,90 | +9,83% | 1,90 | 1,93 | 1,92 | 1,88 | 1,93 | 5 | 24.240 |
| 30/9/2015 | 1,92 | 1,73 | -5,46% | 1,73 | 2,00 | 1,87 | 1,73 | 1,99 | 18 | 46.542 |
| 29/9/2015 | 1,83 | 1,83 | +2,81% | 1,83 | 1,83 | 1,83 | 1,83 | 1,87 | 2 | 15.189 |
| 28/9/2015 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,78 | 1,91 | 1 | 1.780 |
| 25/9/2015 | 1,79 | 1,78 | -6,32% | 1,78 | 1,85 | 1,79 | 1,77 | 1,78 | 9 | 25.972 |
| 24/9/2015 | 1,75 | 1,90 | -0,52% | 1,75 | 1,90 | 1,79 | 1,75 | 1,90 | 10 | 44.078 |
| 23/9/2015 | 1,81 | 1,91 | -6,37% | 1,78 | 1,91 | 1,84 | 1,75 | 1,91 | 8 | 33.022 |
| 22/9/2015 | 1,83 | 2,04 | +8,51% | 1,77 | 2,04 | 1,93 | 1,79 | 2,04 | 11 | 25.722 |
| 21/9/2015 | 1,84 | 1,88 | +3,30% | 1,81 | 1,88 | 1,84 | 1,81 | 1,90 | 11 | 54.273 |
| 18/9/2015 | 1,90 | 1,82 | -16,51% | 1,81 | 1,96 | 1,86 | 1,82 | 2,05 | 15 | 80.385 |
| 16/9/2015 | 2,00 | 2,18 | +19,78% | 2,00 | 2,18 | 2,11 | 1,93 | 2,18 | 4 | 32.730 |
| 15/9/2015 | 1,87 | 1,82 | +0,55% | 1,82 | 1,87 | 1,85 | 1,82 | 1,99 | 2 | 3.346 |
| 14/9/2015 | 1,81 | 1,81 | 0,00% | 1,81 | 1,81 | 1,81 | 1,81 | 1,95 | 1 | 2.353 |
| 11/9/2015 | 1,86 | 1,81 | -2,69% | 1,81 | 1,86 | 1,84 | 1,81 | 2,15 | 5 | 26.171 |
| 10/9/2015 | 1,90 | 1,86 | -1,59% | 1,86 | 1,92 | 1,88 | 1,86 | 1,90 | 10 | 65.824 |
| 9/9/2015 | 1,90 | 1,89 | -2,58% | 1,87 | 1,98 | 1,93 | 1,89 | 2,00 | 24 | 167.515 |
| 8/9/2015 | 1,97 | 1,94 | -3,96% | 1,94 | 1,97 | 1,96 | 1,94 | 2,01 | 3 | 6.301 |
| 4/9/2015 | 2,03 | 2,02 | +0,50% | 1,98 | 2,03 | 2,01 | 1,97 | 2,03 | 20 | 95.636 |
| 3/9/2015 | 1,91 | 2,01 | +1,52% | 1,91 | 2,04 | 1,94 | 2,01 | 2,29 | 3 | 23.384 |
| 2/9/2015 | 1,92 | 1,98 | +2,59% | 1,90 | 1,98 | 1,91 | 1,91 | 1,98 | 11 | 59.086 |
| 1/9/2015 | 1,93 | 1,93 | -1,53% | 1,93 | 1,99 | 1,95 | 1,92 | 1,99 | 7 | 45.458 |
| 31/8/2015 | 2,01 | 1,96 | -4,39% | 1,96 | 2,01 | 1,98 | 1,96 | 2,00 | 11 | 42.045 |
| 28/8/2015 | 2,07 | 2,05 | -0,49% | 2,05 | 2,07 | 2,05 | 2,02 | 2,19 | 3 | 18.526 |
| 27/8/2015 | 2,06 | 2,06 | -6,36% | 2,06 | 2,06 | 2,06 | 2,05 | 2,29 | 2 | 20.394 |
| 25/8/2015 | 2,00 | 2,20 | +13,40% | 2,00 | 2,20 | 2,09 | 2,00 | 2,20 | 10 | 81.812 |
| 24/8/2015 | 1,96 | 1,94 | -4,90% | 1,94 | 1,98 | 1,95 | 1,94 | 2,03 | 5 | 20.151 |
| 21/8/2015 | 2,08 | 2,04 | -3,77% | 2,04 | 2,10 | 2,07 | 2,04 | 2,14 | 14 | 48.537 |
| 20/8/2015 | 2,12 | 2,12 | +7,07% | 2,07 | 2,23 | 2,12 | 2,08 | 2,15 | 23 | 36.372 |
| 19/8/2015 | 2,29 | 1,98 | -7,48% | 1,98 | 2,29 | 2,01 | 1,98 | 2,13 | 10 | 79.905 |
| 18/8/2015 | 2,23 | 2,14 | -3,17% | 2,05 | 2,23 | 2,08 | 2,13 | 2,16 | 5 | 23.327 |
| 17/8/2015 | 2,09 | 2,21 | +11,62% | 2,09 | 2,21 | 2,15 | 2,20 | 2,23 | 11 | 75.731 |
| 14/8/2015 | 2,08 | 1,98 | -5,26% | 1,98 | 2,08 | 2,00 | 1,98 | 2,12 | 6 | 44.308 |
| 13/8/2015 | 2,03 | 2,09 | -0,95% | 1,90 | 2,09 | 1,97 | 2,07 | 2,09 | 3 | 14.620 |
| 12/8/2015 | 2,04 | 2,11 | -0,47% | 2,04 | 2,11 | 2,07 | 2,03 | 2,11 | 6 | 45.264 |
| 11/8/2015 | 2,07 | 2,12 | +1,92% | 2,07 | 2,12 | 2,11 | 2,06 | 2,12 | 2 | 12.049 |
| 10/8/2015 | 2,11 | 2,08 | -0,95% | 2,08 | 2,11 | 2,09 | 2,05 | 2,11 | 6 | 58.692 |
| 6/8/2015 | 2,01 | 2,10 | 0,00% | 2,01 | 2,17 | 2,11 | 2,15 | 2,17 | 4 | 32.357 |
| 5/8/2015 | 2,14 | 2,10 | -1,87% | 2,10 | 2,14 | 2,12 | 2,09 | 2,15 | 3 | 30.636 |
| 4/8/2015 | 2,01 | 2,14 | -1,38% | 2,01 | 2,14 | 2,09 | 2,14 | 2,17 | 2 | 27.170 |
| 3/8/2015 | 2,18 | 2,17 | 0,00% | 2,17 | 2,18 | 2,17 | 2,15 | 2,20 | 2 | 21.516 |
| 31/7/2015 | 2,15 | 2,17 | +3,33% | 2,13 | 2,18 | 2,15 | 2,12 | 2,17 | 11 | 95.779 |
| 30/7/2015 | 2,11 | 2,10 | 0,00% | 2,10 | 2,11 | 2,10 | 2,10 | 2,12 | 5 | 35.609 |
| 28/7/2015 | 2,15 | 2,10 | -1,41% | 2,10 | 2,16 | 2,13 | 2,10 | 2,15 | 10 | 74.369 |
| 27/7/2015 | 2,10 | 2,13 | +2,40% | 2,10 | 2,13 | 2,10 | 2,10 | 2,12 | 2 | 3.795 |
| 24/7/2015 | 2,06 | 2,08 | +0,48% | 2,06 | 2,10 | 2,07 | 2,10 | 2,11 | 3 | 23.028 |
| 23/7/2015 | 2,17 | 2,07 | +5,08% | 2,07 | 2,17 | 2,08 | 2,07 | 2,09 | 6 | 32.381 |
| 22/7/2015 | 2,07 | 1,97 | -6,19% | 1,97 | 2,11 | 2,04 | 1,97 | 2,22 | 12 | 71.321 |
| 21/7/2015 | 2,06 | 2,10 | -1,41% | 2,06 | 2,13 | 2,08 | 2,08 | 2,12 | 9 | 50.470 |
| 20/7/2015 | 2,10 | 2,13 | +12,11% | 2,05 | 2,13 | 2,08 | 2,10 | 2,13 | 8 | 37.666 |
| 17/7/2015 | 2,10 | 1,90 | -15,18% | 1,90 | 2,10 | 2,07 | 1,90 | 2,10 | 4 | 24.726 |
| 16/7/2015 | 2,23 | 2,24 | 0,00% | 2,11 | 2,24 | 2,17 | 2,10 | 2,24 | 10 | 81.284 |
| 15/7/2015 | 1,88 | 2,24 | +0,45% | 1,88 | 2,24 | 2,17 | 2,11 | 2,24 | 8 | 70.548 |
| 14/7/2015 | 2,23 | 2,23 | +1,36% | 2,10 | 2,23 | 2,21 | 2,14 | 2,23 | 7 | 45.218 |
| 13/7/2015 | 2,02 | 2,20 | -0,90% | 2,02 | 2,20 | 2,09 | 2,08 | 2,20 | 3 | 32.094 |
| 10/7/2015 | 2,03 | 2,22 | +2,30% | 2,03 | 2,22 | 2,08 | 2,02 | 2,22 | 12 | 79.914 |
| 8/7/2015 | 1,96 | 2,17 | -0,46% | 1,96 | 2,17 | 2,05 | 1,95 | 2,17 | 8 | 37.771 |
| 7/7/2015 | 1,71 | 2,18 | +6,86% | 1,71 | 2,20 | 2,08 | 2,01 | 2,18 | 9 | 28.731 |
| 6/7/2015 | 2,10 | 2,04 | -2,86% | 2,00 | 2,11 | 2,07 | 1,91 | 2,10 | 9 | 73.578 |
| 3/7/2015 | 2,09 | 2,10 | +1,45% | 2,09 | 2,10 | 2,09 | 2,07 | 2,10 | 6 | 40.855 |
| 2/7/2015 | 2,09 | 2,07 | +0,98% | 2,07 | 2,20 | 2,13 | 2,07 | 2,13 | 15 | 129.296 |
| 1/7/2015 | 2,07 | 2,05 | +6,77% | 1,99 | 2,07 | 2,02 | 1,99 | 2,08 | 10 | 65.550 |
| 30/6/2015 | 1,99 | 1,92 | -3,03% | 1,91 | 2,07 | 1,98 | 1,91 | 2,07 | 13 | 55.711 |
| 29/6/2015 | 1,99 | 1,98 | +3,13% | 1,92 | 1,99 | 1,96 | 1,91 | 1,99 | 6 | 8.441 |
| 26/6/2015 | 1,95 | 1,92 | -1,54% | 1,92 | 1,99 | 1,96 | 1,92 | 1,99 | 9 | 66.893 |
| 25/6/2015 | 2,03 | 1,95 | -4,88% | 1,95 | 2,05 | 1,95 | 1,95 | 2,10 | 5 | 12.498 |
| 24/6/2015 | 2,07 | 2,05 | -0,49% | 2,03 | 2,09 | 2,05 | 2,02 | 2,10 | 8 | 49.436 |
| 23/6/2015 | 2,06 | 2,06 | +1,98% | 2,06 | 2,11 | 2,07 | 2,05 | 2,20 | 10 | 54.661 |
| 22/6/2015 | 2,07 | 2,02 | +2,02% | 2,02 | 2,10 | 2,06 | 2,02 | 2,10 | 9 | 69.676 |
| 19/6/2015 | 2,07 | 1,98 | -5,71% | 1,98 | 2,09 | 2,05 | 1,90 | 2,09 | 10 | 76.895 |
| 18/6/2015 | 2,06 | 2,10 | +0,48% | 2,06 | 2,10 | 2,08 | 2,03 | 2,40 | 16 | 81.741 |
| 17/6/2015 | 2,39 | 2,09 | +1,46% | 2,05 | 2,39 | 2,07 | 2,06 | 2,10 | 12 | 51.954 |
| 16/6/2015 | 2,10 | 2,06 | -3,29% | 2,06 | 2,11 | 2,09 | 2,06 | 2,12 | 17 | 109.572 |
| 15/6/2015 | 2,11 | 2,13 | +2,40% | 2,05 | 2,13 | 2,08 | 2,07 | 2,39 | 13 | 74.033 |
| 12/6/2015 | 2,14 | 2,08 | -14,05% | 2,08 | 2,16 | 2,12 | 2,08 | 2,17 | 11 | 53.166 |
| 11/6/2015 | 2,18 | 2,42 | +11,01% | 2,14 | 2,42 | 2,17 | 2,14 | 2,42 | 16 | 63.931 |
| 10/6/2015 | 2,29 | 2,18 | -1,80% | 2,18 | 2,29 | 2,22 | 2,17 | 2,44 | 17 | 92.385 |
| 9/6/2015 | 2,12 | 2,22 | 0,00% | 2,12 | 2,22 | 2,17 | 2,17 | 2,22 | 11 | 50.752 |
| 8/6/2015 | 2,26 | 2,22 | -3,06% | 2,22 | 2,26 | 2,24 | 2,21 | 2,47 | 16 | 145.485 |
| 5/6/2015 | 2,34 | 2,29 | -2,97% | 2,28 | 2,47 | 2,33 | 2,27 | 2,47 | 17 | 130.524 |
| 3/6/2015 | 2,39 | 2,36 | +0,43% | 2,32 | 2,39 | 2,35 | 2,31 | 2,36 | 13 | 95.855 |
| 2/6/2015 | 2,46 | 2,35 | -4,08% | 2,35 | 2,46 | 2,41 | 2,35 | 2,38 | 6 | 22.455 |
| 1/6/2015 | 2,35 | 2,45 | +2,08% | 2,33 | 2,45 | 2,37 | 2,35 | 2,45 | 15 | 45.402 |
| 29/5/2015 | 2,51 | 2,40 | -2,44% | 2,40 | 2,51 | 2,44 | 2,25 | 2,40 | 17 | 103.655 |
| 28/5/2015 | 2,54 | 2,46 | -1,99% | 2,46 | 2,54 | 2,50 | 2,46 | 2,49 | 18 | 121.381 |
| 27/5/2015 | 2,55 | 2,51 | -0,79% | 2,51 | 2,55 | 2,52 | 2,51 | 2,53 | 6 | 23.738 |
| 26/5/2015 | 2,64 | 2,53 | -4,17% | 2,51 | 2,64 | 2,58 | 2,53 | 2,60 | 21 | 136.272 |
| 25/5/2015 | 2,70 | 2,64 | -1,86% | 2,64 | 2,70 | 2,68 | 2,64 | 2,71 | 16 | 125.702 |
| 22/5/2015 | 2,87 | 2,69 | +1,13% | 2,69 | 2,87 | 2,73 | 2,65 | 2,73 | 14 | 88.753 |
| 21/5/2015 | 2,77 | 2,66 | -2,56% | 2,66 | 2,77 | 2,68 | 2,66 | 2,78 | 9 | 34.418 |
| 20/5/2015 | 2,71 | 2,73 | +0,37% | 2,71 | 2,73 | 2,72 | 2,68 | 2,77 | 3 | 21.001 |
| 19/5/2015 | 2,87 | 2,72 | +1,12% | 2,66 | 2,87 | 2,72 | 2,65 | 2,87 | 11 | 94.889 |
| 18/5/2015 | 2,75 | 2,69 | -3,24% | 2,69 | 2,77 | 2,72 | 2,66 | 2,69 | 13 | 92.905 |
| 15/5/2015 | 2,75 | 2,78 | +0,72% | 2,75 | 2,79 | 2,76 | 2,77 | 2,78 | 11 | 89.146 |
| 14/5/2015 | 2,79 | 2,76 | -1,78% | 2,73 | 2,79 | 2,74 | 2,77 | 2,80 | 5 | 48.258 |
| 13/5/2015 | 2,83 | 2,81 | +0,36% | 2,70 | 2,83 | 2,78 | 2,75 | 2,81 | 22 | 218.083 |
| 12/5/2015 | 2,83 | 2,80 | -1,75% | 2,72 | 2,88 | 2,78 | 2,75 | 2,80 | 14 | 133.583 |
| 11/5/2015 | 2,92 | 2,85 | -3,39% | 2,85 | 2,92 | 2,86 | 2,84 | 2,89 | 15 | 85.524 |
| 8/5/2015 | 3,08 | 2,95 | -1,01% | 2,91 | 3,08 | 2,96 | 2,92 | 3,02 | 9 | 44.811 |
| 7/5/2015 | 3,01 | 2,98 | -1,97% | 2,86 | 3,01 | 2,94 | 2,96 | 2,98 | 13 | 138.838 |
| 6/5/2015 | 3,16 | 3,04 | -0,65% | 3,02 | 3,16 | 3,07 | 3,00 | 3,05 | 13 | 127.186 |
| 5/5/2015 | 3,20 | 3,06 | -2,55% | 3,06 | 3,20 | 3,14 | 3,09 | 3,20 | 12 | 124.994 |
| 4/5/2015 | 3,32 | 3,14 | -1,88% | 3,10 | 3,32 | 3,15 | 3,14 | 3,20 | 15 | 146.023 |
| 30/4/2015 | 3,88 | 3,20 | -16,45% | 3,09 | 3,88 | 3,33 | 3,01 | 3,20 | 17 | 144.856 |
| 29/4/2015 | 3,81 | 3,83 | -0,52% | 3,74 | 3,83 | 3,79 | 3,70 | 3,83 | 25 | 263.152 |
| 28/4/2015 | 3,89 | 3,85 | -8,33% | 3,81 | 3,89 | 3,84 | 3,81 | 3,90 | 12 | 103.461 |
| 27/4/2015 | 3,88 | 4,20 | +7,42% | 3,82 | 4,20 | 3,91 | 3,85 | 4,20 | 26 | 391.821 |
| 24/4/2015 | 4,08 | 3,91 | -1,26% | 3,82 | 4,08 | 3,93 | 3,86 | 3,91 | 15 | 166.954 |
| 23/4/2015 | 3,92 | 3,96 | +3,66% | 3,89 | 4,00 | 3,92 | 3,91 | 4,36 | 21 | 155.729 |
| 22/4/2015 | 4,00 | 3,82 | -4,50% | 3,82 | 4,00 | 3,87 | 3,86 | 3,96 | 6 | 51.860 |
| 20/4/2015 | 3,94 | 4,00 | +2,30% | 3,81 | 4,34 | 3,94 | 3,90 | 4,00 | 17 | 245.136 |
| 17/4/2015 | 4,05 | 3,91 | -2,74% | 3,91 | 4,05 | 3,94 | 3,91 | 3,92 | 6 | 110.950 |
| 16/4/2015 | 3,98 | 4,02 | 0,00% | 3,98 | 4,03 | 4,02 | 3,96 | 4,11 | 5 | 33.372 |
| 15/4/2015 | 4,03 | 4,02 | +0,50% | 4,00 | 4,05 | 4,02 | 3,98 | 4,05 | 8 | 94.942 |
| 14/4/2015 | 3,95 | 4,00 | +2,30% | 3,92 | 4,00 | 3,95 | 3,92 | 4,00 | 4 | 55.363 |
| 13/4/2015 | 3,94 | 3,91 | +0,26% | 3,91 | 3,94 | 3,91 | 3,86 | 3,94 | 4 | 29.746 |
| 10/4/2015 | 3,90 | 3,90 | +0,52% | 3,87 | 3,94 | 3,91 | 3,86 | 3,94 | 11 | 88.532 |
| 9/4/2015 | 3,99 | 3,88 | -1,02% | 3,88 | 3,99 | 3,92 | 3,86 | 3,93 | 6 | 97.363 |
| 8/4/2015 | 3,92 | 3,92 | +1,55% | 3,92 | 3,92 | 3,92 | 3,87 | 3,93 | 1 | 392 |
| 7/4/2015 | 3,94 | 3,86 | -2,53% | 3,86 | 4,20 | 3,93 | 3,86 | 4,17 | 26 | 279.575 |
| 6/4/2015 | 4,07 | 3,96 | +1,02% | 3,96 | 4,07 | 4,01 | 3,90 | 3,95 | 17 | 183.892 |
| 2/4/2015 | 3,88 | 3,92 | -0,51% | 3,88 | 4,00 | 3,89 | 3,92 | 3,95 | 5 | 42.856 |
| 1/4/2015 | 3,94 | 3,94 | +0,77% | 3,94 | 3,94 | 3,94 | 3,94 | 4,00 | 1 | 15.760 |
| 31/3/2015 | 3,95 | 3,91 | -1,01% | 3,91 | 3,96 | 3,93 | 3,90 | 4,15 | 4 | 42.883 |
| 30/3/2015 | 3,96 | 3,95 | +2,33% | 3,95 | 3,97 | 3,95 | 3,90 | 4,19 | 4 | 48.679 |
| 27/3/2015 | 3,87 | 3,86 | -0,52% | 3,80 | 3,87 | 3,83 | 3,83 | 3,95 | 3 | 38.363 |
| 26/3/2015 | 3,93 | 3,88 | -2,27% | 3,87 | 3,93 | 3,89 | 3,88 | 3,96 | 9 | 128.495 |
| 25/3/2015 | 3,95 | 3,97 | +2,32% | 3,89 | 3,97 | 3,93 | 3,88 | 3,97 | 9 | 112.820 |
| 24/3/2015 | 4,00 | 3,88 | -2,02% | 3,88 | 4,00 | 3,96 | 3,88 | 4,04 | 9 | 110.096 |
| 23/3/2015 | 4,00 | 3,96 | +1,54% | 3,96 | 4,00 | 3,96 | 3,96 | 4,00 | 3 | 26.141 |
| 20/3/2015 | 4,02 | 3,90 | -2,99% | 3,90 | 4,05 | 4,00 | 3,90 | 4,11 | 14 | 158.553 |
| 19/3/2015 | 4,15 | 4,02 | -3,60% | 4,02 | 4,15 | 4,02 | 4,00 | 4,19 | 4 | 10.875 |
| 18/3/2015 | 4,11 | 4,17 | +7,20% | 4,10 | 4,18 | 4,12 | 4,12 | 4,20 | 11 | 140.715 |
| 17/3/2015 | 3,73 | 3,89 | +6,87% | 3,73 | 3,91 | 3,86 | 3,78 | 4,16 | 7 | 50.231 |
| 16/3/2015 | 3,77 | 3,64 | -3,70% | 3,64 | 3,80 | 3,73 | 3,64 | 3,85 | 12 | 90.820 |
| 13/3/2015 | 3,80 | 3,78 | -2,33% | 3,72 | 3,80 | 3,76 | 3,71 | 3,90 | 5 | 35.755 |
| 12/3/2015 | 3,93 | 3,87 | +2,38% | 3,87 | 3,95 | 3,90 | 3,86 | 3,89 | 7 | 62.809 |
| 11/3/2015 | 3,89 | 3,78 | -2,07% | 3,76 | 3,89 | 3,79 | 3,78 | 3,94 | 6 | 78.958 |
| 10/3/2015 | 3,85 | 3,86 | 0,00% | 3,79 | 3,86 | 3,84 | 3,59 | 3,86 | 3 | 2.694 |
| 9/3/2015 | 3,94 | 3,86 | -3,98% | 3,86 | 3,94 | 3,92 | 3,85 | 3,94 | 5 | 54.928 |
| 6/3/2015 | 4,05 | 4,02 | +0,50% | 3,87 | 4,05 | 3,92 | 3,95 | 4,14 | 6 | 25.523 |
| 5/3/2015 | 4,01 | 4,00 | -2,91% | 4,00 | 4,01 | 4,00 | 4,00 | 4,09 | 2 | 2.401 |
| 4/3/2015 | 3,89 | 4,12 | +5,91% | 3,87 | 4,12 | 3,95 | 4,01 | 4,12 | 6 | 80.703 |
| 3/3/2015 | 4,16 | 3,89 | -5,58% | 3,89 | 4,16 | 4,00 | 3,89 | 4,20 | 12 | 108.481 |
| 2/3/2015 | 3,99 | 4,12 | +3,52% | 3,96 | 4,12 | 3,99 | 3,96 | 4,35 | 6 | 24.371 |
| 27/2/2015 | 4,00 | 3,98 | -2,69% | 3,95 | 4,00 | 3,98 | 3,85 | 4,34 | 14 | 74.125 |
| 26/2/2015 | 3,92 | 4,09 | +2,00% | 3,92 | 4,14 | 4,04 | 3,93 | 4,09 | 7 | 27.495 |
| 25/2/2015 | 3,98 | 4,01 | +1,78% | 3,95 | 4,05 | 3,98 | 4,01 | 4,09 | 12 | 159.904 |
| 24/2/2015 | 3,98 | 3,94 | -0,25% | 3,94 | 3,98 | 3,96 | 3,90 | 3,99 | 2 | 13.464 |
| 23/2/2015 | 3,55 | 3,95 | -0,75% | 3,55 | 3,95 | 3,83 | 3,96 | 4,37 | 6 | 45.980 |
| 20/2/2015 | 4,00 | 3,98 | -0,50% | 3,98 | 4,00 | 3,98 | 3,71 | 4,40 | 2 | 40.298 |
| 19/2/2015 | 4,00 | 4,00 | -3,61% | 4,00 | 4,00 | 4,00 | 4,00 | 4,40 | 1 | 6.800 |
| 18/2/2015 | 4,10 | 4,15 | +8,36% | 4,10 | 4,47 | 4,27 | 3,90 | 4,20 | 7 | 75.180 |
| 13/2/2015 | 3,85 | 3,83 | +3,51% | 3,83 | 3,85 | 3,84 | 3,82 | 3,99 | 3 | 69.505 |
| 12/2/2015 | 4,00 | 3,70 | -6,57% | 3,70 | 4,00 | 3,82 | 3,70 | 4,00 | 5 | 68.844 |
| 11/2/2015 | 3,96 | 3,96 | -0,50% | 3,96 | 3,96 | 3,96 | 3,71 | 4,46 | 1 | 1.188 |
| 10/2/2015 | 4,34 | 3,98 | -8,29% | 3,98 | 4,34 | 4,18 | 3,98 | 4,33 | 8 | 71.530 |
| 9/2/2015 | 4,30 | 4,34 | +2,84% | 4,22 | 4,34 | 4,29 | 4,28 | 4,48 | 6 | 34.793 |
| 6/2/2015 | 4,30 | 4,22 | -2,99% | 4,20 | 4,30 | 4,22 | 4,13 | 4,30 | 7 | 37.991 |
| 5/2/2015 | 4,09 | 4,35 | +17,25% | 4,09 | 4,35 | 4,22 | 4,18 | 4,36 | 10 | 84.096 |
| 4/2/2015 | 4,08 | 3,71 | -10,60% | 3,71 | 4,08 | 3,94 | 3,71 | 4,15 | 10 | 86.504 |
| 3/2/2015 | 4,14 | 4,15 | +5,33% | 4,14 | 4,15 | 4,14 | 4,02 | 4,19 | 2 | 8.695 |
| 2/2/2015 | 3,91 | 3,94 | +1,29% | 3,91 | 3,99 | 3,94 | 3,92 | 4,01 | 6 | 92.289 |
| 30/1/2015 | 4,04 | 3,89 | -2,75% | 3,89 | 4,04 | 3,94 | 3,89 | 4,04 | 16 | 143.236 |
| 29/1/2015 | 3,94 | 4,00 | +3,09% | 3,94 | 4,00 | 3,97 | 4,00 | 4,08 | 4 | 8.340 |
| 28/1/2015 | 3,82 | 3,88 | +3,19% | 3,80 | 3,90 | 3,83 | 3,76 | 3,99 | 8 | 22.604 |
| 27/1/2015 | 3,81 | 3,76 | -2,34% | 3,76 | 3,89 | 3,80 | 3,76 | 3,89 | 7 | 93.125 |
| 26/1/2015 | 3,95 | 3,85 | +1,05% | 3,81 | 3,97 | 3,88 | 3,80 | 4,05 | 10 | 113.798 |
| 23/1/2015 | 4,00 | 3,81 | -4,75% | 3,81 | 4,00 | 3,89 | 3,81 | 4,00 | 10 | 76.829 |
| 22/1/2015 | 3,81 | 4,00 | +2,56% | 3,81 | 4,00 | 3,94 | 3,90 | 4,09 | 7 | 91.551 |
| 21/1/2015 | 3,81 | 3,90 | 0,00% | 3,81 | 3,92 | 3,84 | 3,84 | 3,99 | 13 | 88.152 |
| 20/1/2015 | 4,00 | 3,90 | -2,01% | 3,90 | 4,00 | 3,95 | 3,81 | 4,09 | 4 | 27.694 |
| 19/1/2015 | 4,15 | 3,98 | -2,93% | 3,98 | 4,15 | 4,01 | 3,97 | 4,14 | 9 | 77.012 |
| 16/1/2015 | 4,04 | 4,10 | +3,80% | 4,00 | 4,10 | 4,05 | 4,06 | 4,19 | 7 | 77.840 |
| 15/1/2015 | 4,04 | 3,95 | -4,82% | 3,95 | 4,04 | 3,99 | 3,71 | 4,15 | 6 | 52.694 |
| 14/1/2015 | 4,09 | 4,15 | -0,24% | 4,09 | 4,15 | 4,11 | 4,00 | 4,48 | 4 | 41.964 |
| 13/1/2015 | 4,20 | 4,16 | -0,48% | 4,11 | 4,30 | 4,15 | 4,10 | 4,33 | 7 | 59.834 |
| 12/1/2015 | 4,40 | 4,18 | -5,64% | 4,18 | 4,40 | 4,24 | 4,10 | 4,25 | 23 | 132.029 |
| 9/1/2015 | 4,61 | 4,43 | -4,94% | 4,40 | 4,61 | 4,49 | 4,23 | 4,67 | 11 | 203.220 |
| 8/1/2015 | 4,76 | 4,66 | -1,89% | 4,21 | 5,20 | 4,64 | 4,51 | 5,14 | 17 | 190.756 |
| 7/1/2015 | 4,80 | 4,75 | +4,63% | 4,60 | 4,80 | 4,70 | 4,75 | 4,90 | 14 | 136.454 |
| 6/1/2015 | 4,42 | 4,54 | +2,95% | 4,42 | 4,54 | 4,46 | 4,54 | 4,55 | 15 | 96.968 |
| 5/1/2015 | 4,62 | 4,41 | -2,43% | 4,38 | 4,62 | 4,44 | 4,41 | 4,59 | 18 | 171.560 |
| 2/1/2015 | 4,65 | 4,52 | -4,03% | 4,52 | 4,67 | 4,65 | 4,52 | 4,76 | 8 | 76.314 |
| 30/12/2014 | 4,82 | 4,71 | -0,42% | 4,71 | 5,00 | 4,87 | 4,71 | 5,00 | 4 | 46.801 |
| 29/12/2014 | 4,80 | 4,73 | -5,40% | 4,72 | 4,85 | 4,74 | 4,73 | 4,99 | 12 | 142.345 |
| 26/12/2014 | 4,99 | 5,00 | +7,53% | 4,80 | 5,00 | 4,91 | 4,81 | 5,00 | 17 | 148.774 |
| 23/12/2014 | 4,87 | 4,65 | -1,06% | 4,65 | 4,91 | 4,85 | 4,61 | 4,99 | 18 | 175.734 |
| 22/12/2014 | 4,73 | 4,70 | -1,67% | 4,70 | 4,75 | 4,71 | 4,70 | 4,85 | 12 | 81.622 |
| 19/12/2014 | 4,98 | 4,78 | -0,83% | 4,78 | 4,98 | 4,88 | 4,78 | 4,85 | 4 | 39.080 |
| 18/12/2014 | 4,98 | 4,82 | +4,10% | 4,82 | 4,98 | 4,86 | 4,82 | 4,98 | 13 | 95.761 |
| 17/12/2014 | 4,85 | 4,63 | -1,49% | 4,63 | 4,98 | 4,79 | 4,63 | 4,99 | 16 | 150.688 |
| 16/12/2014 | 4,50 | 4,70 | +11,64% | 4,50 | 4,86 | 4,74 | 4,70 | 4,98 | 19 | 216.792 |
| 15/12/2014 | 4,99 | 4,21 | -12,29% | 4,21 | 5,00 | 4,67 | 4,21 | 4,84 | 12 | 174.313 |
| 12/12/2014 | 5,01 | 4,80 | -4,19% | 4,80 | 5,01 | 4,93 | 4,80 | 5,19 | 6 | 113.396 |
| 11/12/2014 | 5,17 | 5,01 | -4,21% | 5,01 | 5,17 | 5,04 | 5,01 | 5,24 | 8 | 42.354 |
| 10/12/2014 | 5,20 | 5,23 | +4,60% | 5,15 | 5,24 | 5,19 | 5,19 | 5,29 | 7 | 126.783 |
| 9/12/2014 | 5,33 | 5,00 | -3,10% | 5,00 | 5,33 | 5,10 | 5,00 | 5,19 | 14 | 115.800 |
| 8/12/2014 | 5,39 | 5,16 | -3,55% | 5,16 | 5,39 | 5,26 | 5,16 | 5,36 | 7 | 111.158 |
| 5/12/2014 | 5,26 | 5,35 | +2,69% | 5,26 | 5,35 | 5,27 | 5,27 | 5,45 | 5 | 50.095 |
| 4/12/2014 | 5,28 | 5,21 | -1,70% | 5,21 | 5,28 | 5,27 | 5,20 | 5,28 | 2 | 22.683 |
| 3/12/2014 | 5,23 | 5,30 | +9,05% | 5,23 | 5,30 | 5,26 | 5,26 | 5,34 | 3 | 37.895 |
| 2/12/2014 | 5,34 | 4,86 | -18,86% | 4,86 | 5,34 | 5,14 | 4,86 | 5,35 | 14 | 198.449 |
| 1/12/2014 | 5,60 | 5,99 | +6,02% | 5,24 | 5,99 | 5,46 | 5,20 | 5,99 | 14 | 179.875 |
| 28/11/2014 | 5,62 | 5,65 | +3,10% | 5,60 | 5,65 | 5,62 | 5,60 | 6,00 | 6 | 67.484 |
| 27/11/2014 | 5,49 | 5,48 | +5,18% | 5,48 | 5,59 | 5,55 | 5,45 | 5,48 | 10 | 116.670 |
| 26/11/2014 | 5,36 | 5,21 | -6,46% | 5,21 | 5,45 | 5,33 | 5,21 | 5,49 | 17 | 236.229 |
| 25/11/2014 | 5,60 | 5,57 | +1,27% | 5,43 | 5,60 | 5,52 | 5,10 | 5,57 | 11 | 189.063 |
| 24/11/2014 | 5,40 | 5,50 | +11,34% | 5,40 | 5,51 | 5,49 | 4,80 | 5,50 | 16 | 319.361 |
| 21/11/2014 | 4,75 | 4,94 | -6,08% | 4,75 | 6,00 | 5,45 | 5,00 | 5,40 | 13 | 165.902 |
| 19/11/2014 | 5,21 | 5,26 | +4,57% | 5,21 | 5,30 | 5,23 | 5,26 | 5,39 | 3 | 31.429 |
| 18/11/2014 | 5,26 | 5,03 | -1,57% | 4,90 | 5,26 | 5,05 | 5,00 | 5,08 | 25 | 335.153 |
| 17/11/2014 | 5,24 | 5,11 | -6,92% | 5,05 | 5,35 | 5,16 | 5,07 | 5,39 | 16 | 218.072 |
| 14/11/2014 | 5,25 | 5,49 | +2,23% | 5,20 | 5,49 | 5,41 | 5,20 | 5,49 | 8 | 76.327 |
| 13/11/2014 | 5,40 | 5,37 | -3,42% | 5,37 | 5,50 | 5,38 | 5,30 | 5,44 | 7 | 55.967 |
| 12/11/2014 | 5,70 | 5,56 | +1,09% | 5,56 | 5,85 | 5,67 | 5,50 | 5,57 | 6 | 78.885 |
| 11/11/2014 | 5,69 | 5,50 | +0,73% | 5,29 | 5,69 | 5,40 | 5,30 | 6,20 | 12 | 184.838 |
| 10/11/2014 | 5,61 | 5,46 | -1,62% | 5,42 | 5,61 | 5,54 | 5,41 | 5,70 | 21 | 314.011 |
| 7/11/2014 | 5,75 | 5,55 | -7,35% | 5,55 | 5,75 | 5,57 | 5,50 | 6,26 | 3 | 43.446 |
| 6/11/2014 | 5,92 | 5,99 | -4,47% | 5,60 | 5,99 | 5,77 | 5,60 | 6,00 | 7 | 145.042 |
| 5/11/2014 | 6,00 | 6,27 | +3,64% | 5,91 | 6,27 | 6,09 | 5,40 | 6,27 | 6 | 108.468 |
| 4/11/2014 | 5,90 | 6,05 | +1,68% | 5,86 | 6,05 | 6,02 | 6,00 | 6,15 | 4 | 108.410 |
| 3/11/2014 | 6,16 | 5,95 | -3,41% | 5,90 | 6,16 | 6,03 | 6,02 | 6,47 | 10 | 153.390 |
| 31/10/2014 | 6,20 | 6,16 | +1,65% | 6,16 | 6,25 | 6,20 | 6,01 | 6,19 | 4 | 40.300 |
| 30/10/2014 | 5,79 | 6,06 | +3,77% | 5,79 | 6,06 | 5,88 | 5,96 | 6,60 | 6 | 74.126 |
| 29/10/2014 | 5,62 | 5,84 | +1,57% | 5,62 | 5,85 | 5,76 | 5,61 | 5,97 | 5 | 167.156 |
| 28/10/2014 | 5,60 | 5,75 | +10,15% | 5,60 | 5,75 | 5,68 | 5,70 | 5,96 | 4 | 58.030 |
| 27/10/2014 | 5,50 | 5,22 | -25,11% | 5,16 | 5,50 | 5,29 | 5,17 | 5,54 | 9 | 104.764 |
| 24/10/2014 | 5,64 | 6,97 | +25,13% | 5,51 | 6,97 | 5,89 | 5,75 | 0,00 | 9 | 142.150 |
| 23/10/2014 | 5,65 | 5,57 | -6,23% | 5,57 | 5,65 | 5,57 | 5,57 | 5,79 | 3 | 22.306 |
| 22/10/2014 | 5,84 | 5,94 | +5,13% | 5,67 | 5,94 | 5,80 | 5,60 | 5,87 | 8 | 185.194 |
| 21/10/2014 | 5,80 | 5,65 | -4,88% | 5,65 | 5,87 | 5,75 | 5,50 | 6,97 | 8 | 101.778 |
| 20/10/2014 | 5,90 | 5,94 | +0,51% | 5,86 | 5,94 | 5,89 | 5,94 | 6,05 | 5 | 75.432 |
| 17/10/2014 | 6,08 | 5,91 | +1,90% | 5,91 | 6,39 | 5,98 | 5,91 | 5,94 | 8 | 99.955 |
| 16/10/2014 | 6,00 | 5,80 | -1,69% | 5,80 | 6,09 | 5,99 | 5,80 | 6,10 | 9 | 160.538 |
| 15/10/2014 | 6,21 | 5,90 | -5,75% | 5,90 | 6,30 | 6,17 | 5,90 | 6,30 | 22 | 330.243 |
| 14/10/2014 | 6,31 | 6,26 | -10,57% | 6,26 | 6,96 | 6,53 | 6,26 | 6,96 | 15 | 152.181 |
| 13/10/2014 | 6,32 | 7,00 | +6,06% | 6,25 | 7,00 | 6,47 | 6,38 | 7,00 | 18 | 304.534 |
| 10/10/2014 | 6,10 | 6,60 | +8,02% | 6,00 | 6,60 | 6,31 | 6,01 | 6,60 | 12 | 150.366 |
| 9/10/2014 | 6,49 | 6,11 | -7,98% | 6,11 | 6,49 | 6,22 | 6,15 | 6,24 | 8 | 161.950 |
| 8/10/2014 | 6,14 | 6,64 | +9,03% | 6,14 | 6,64 | 6,28 | 6,60 | 6,64 | 12 | 175.455 |
| 7/10/2014 | 5,81 | 6,09 | +5,00% | 5,81 | 6,16 | 6,07 | 6,06 | 6,09 | 14 | 195.050 |
| 6/10/2014 | 5,88 | 5,80 | +6,23% | 5,70 | 5,88 | 5,78 | 5,90 | 5,96 | 4 | 34.730 |
| 3/10/2014 | 5,39 | 5,46 | +6,43% | 5,38 | 5,46 | 5,40 | 5,27 | 5,88 | 7 | 54.579 |
| 2/10/2014 | 5,70 | 5,13 | +2,40% | 5,13 | 5,70 | 5,28 | 5,02 | 5,74 | 9 | 81.869 |
| 1/10/2014 | 5,30 | 5,01 | -0,60% | 5,01 | 5,39 | 5,22 | 5,01 | 5,40 | 23 | 407.004 |
| 30/9/2014 | 5,04 | 5,04 | +0,40% | 5,04 | 5,35 | 5,19 | 5,04 | 5,49 | 10 | 67.476 |
| 29/9/2014 | 5,40 | 5,02 | -2,71% | 5,02 | 5,40 | 5,03 | 5,02 | 5,60 | 6 | 50.377 |
| 26/9/2014 | 5,55 | 5,16 | -4,44% | 5,10 | 5,55 | 5,17 | 5,36 | 5,99 | 4 | 36.740 |
| 25/9/2014 | 5,55 | 5,40 | -4,26% | 5,40 | 5,55 | 5,50 | 5,40 | 5,62 | 10 | 150.181 |
| 24/9/2014 | 5,70 | 5,64 | -1,91% | 5,58 | 5,70 | 5,64 | 5,56 | 5,85 | 7 | 155.670 |
| 23/9/2014 | 5,75 | 5,75 | +4,36% | 5,75 | 5,75 | 5,75 | 5,60 | 5,77 | 2 | 28.750 |
| 22/9/2014 | 5,90 | 5,51 | -15,88% | 5,51 | 5,99 | 5,82 | 5,51 | 6,00 | 13 | 153.829 |
| 19/9/2014 | 6,00 | 6,55 | +2,34% | 5,85 | 6,55 | 5,98 | 5,95 | 6,55 | 17 | 296.442 |
| 18/9/2014 | 5,94 | 6,40 | +8,29% | 5,94 | 6,40 | 5,99 | 5,92 | 6,40 | 5 | 31.787 |
| 17/9/2014 | 5,70 | 5,91 | +2,60% | 5,70 | 5,97 | 5,83 | 5,91 | 6,39 | 16 | 376.801 |
| 16/9/2014 | 5,80 | 5,76 | -2,04% | 5,76 | 5,92 | 5,79 | 5,76 | 6,39 | 6 | 87.452 |
| 15/9/2014 | 5,61 | 5,88 | +5,19% | 5,61 | 5,88 | 5,70 | 5,70 | 5,90 | 4 | 31.387 |
| 12/9/2014 | 5,77 | 5,59 | -1,24% | 5,59 | 5,77 | 5,67 | 5,56 | 5,70 | 8 | 95.368 |
| 11/9/2014 | 6,38 | 5,66 | -0,18% | 5,66 | 6,40 | 5,82 | 5,66 | 6,39 | 21 | 298.125 |
| 10/9/2014 | 5,90 | 5,67 | -3,08% | 5,67 | 5,90 | 5,75 | 5,67 | 5,77 | 10 | 112.287 |
| 9/9/2014 | 5,95 | 5,85 | -0,85% | 5,80 | 5,95 | 5,84 | 5,70 | 5,84 | 10 | 176.646 |
| 8/9/2014 | 6,16 | 5,90 | -4,22% | 5,90 | 6,33 | 6,08 | 5,90 | 6,37 | 14 | 163.000 |
| 5/9/2014 | 6,15 | 6,16 | +0,98% | 6,09 | 6,20 | 6,14 | 6,01 | 6,29 | 6 | 174.633 |
| 4/9/2014 | 6,10 | 6,10 | -2,09% | 6,07 | 6,16 | 6,11 | 6,10 | 6,29 | 9 | 106.431 |
| 3/9/2014 | 6,20 | 6,23 | -1,11% | 5,50 | 6,25 | 6,11 | 6,22 | 6,30 | 12 | 262.769 |
| 2/9/2014 | 6,05 | 6,30 | +4,30% | 5,95 | 6,30 | 6,05 | 6,03 | 6,29 | 19 | 414.445 |
| 1/9/2014 | 6,07 | 6,04 | +1,00% | 6,00 | 6,14 | 6,05 | 5,95 | 6,13 | 20 | 397.450 |
| 29/8/2014 | 5,98 | 5,98 | +2,22% | 5,98 | 5,98 | 5,98 | 5,81 | 6,00 | 1 | 7.176 |
| 28/8/2014 | 5,88 | 5,85 | -1,18% | 5,74 | 5,88 | 5,78 | 5,69 | 5,98 | 8 | 105.861 |
| 27/8/2014 | 5,79 | 5,92 | +0,85% | 5,73 | 5,92 | 5,82 | 5,85 | 5,97 | 6 | 118.246 |
| 26/8/2014 | 5,70 | 5,87 | -0,17% | 5,65 | 5,87 | 5,69 | 5,75 | 5,87 | 8 | 125.272 |
| 25/8/2014 | 5,44 | 5,88 | +3,52% | 5,44 | 5,88 | 5,67 | 5,61 | 5,88 | 6 | 94.163 |
| 22/8/2014 | 5,73 | 5,68 | -2,41% | 5,65 | 5,79 | 5,74 | 5,65 | 5,80 | 9 | 119.997 |
| 21/8/2014 | 5,76 | 5,82 | +0,34% | 5,76 | 5,82 | 5,76 | 5,83 | 5,87 | 6 | 88.274 |
| 20/8/2014 | 5,64 | 5,80 | +0,87% | 5,61 | 5,80 | 5,67 | 5,64 | 5,80 | 9 | 129.893 |
| 19/8/2014 | 5,43 | 5,75 | +4,17% | 5,43 | 5,75 | 5,56 | 5,54 | 5,75 | 19 | 265.565 |
| 18/8/2014 | 5,47 | 5,52 | +0,18% | 5,47 | 5,52 | 5,47 | 5,46 | 5,87 | 2 | 6.569 |
| 15/8/2014 | 5,50 | 5,51 | +1,10% | 5,50 | 5,89 | 5,61 | 5,51 | 5,88 | 10 | 140.972 |
| 14/8/2014 | 5,52 | 5,45 | -0,18% | 5,45 | 5,52 | 5,50 | 5,40 | 5,46 | 6 | 77.575 |
| 13/8/2014 | 5,47 | 5,46 | +0,18% | 5,41 | 5,50 | 5,46 | 5,02 | 5,49 | 7 | 213.030 |
| 12/8/2014 | 5,45 | 5,45 | +1,11% | 5,44 | 5,55 | 5,47 | 5,40 | 5,68 | 11 | 172.338 |
| 11/8/2014 | 5,25 | 5,39 | -4,94% | 5,25 | 5,64 | 5,37 | 5,30 | 5,56 | 8 | 166.117 |
| 8/8/2014 | 5,35 | 5,67 | +5,39% | 5,20 | 5,67 | 5,35 | 5,20 | 5,67 | 15 | 241.489 |
| 7/8/2014 | 5,39 | 5,38 | -1,28% | 5,30 | 5,39 | 5,33 | 5,30 | 5,42 | 11 | 161.050 |
| 6/8/2014 | 5,48 | 5,45 | -0,91% | 5,43 | 5,48 | 5,45 | 5,40 | 5,49 | 8 | 103.610 |
| 5/8/2014 | 5,70 | 5,50 | -2,65% | 5,44 | 5,70 | 5,54 | 5,43 | 5,55 | 23 | 373.485 |
| 4/8/2014 | 5,70 | 5,65 | +0,53% | 5,62 | 5,88 | 5,64 | 5,63 | 5,88 | 10 | 155.882 |
| 1/8/2014 | 5,53 | 5,62 | +2,18% | 5,44 | 5,62 | 5,50 | 5,63 | 5,69 | 7 | 66.074 |
| 31/7/2014 | 5,70 | 5,50 | -5,98% | 5,34 | 5,70 | 5,53 | 5,50 | 5,65 | 16 | 285.909 |
| 30/7/2014 | 5,75 | 5,85 | +1,21% | 5,68 | 5,85 | 5,73 | 5,70 | 5,76 | 20 | 435.928 |
| 29/7/2014 | 5,95 | 5,78 | -2,86% | 5,40 | 5,95 | 5,80 | 5,73 | 5,94 | 18 | 429.520 |
| 28/7/2014 | 6,15 | 5,95 | -1,98% | 5,95 | 6,15 | 6,06 | 5,95 | 6,14 | 11 | 180.259 |
| 25/7/2014 | 6,15 | 6,07 | -0,82% | 6,05 | 6,15 | 6,10 | 6,04 | 6,14 | 18 | 366.046 |
| 24/7/2014 | 6,09 | 6,12 | +1,49% | 6,09 | 6,14 | 6,10 | 6,11 | 6,14 | 7 | 135.029 |
| 23/7/2014 | 6,17 | 6,03 | -1,95% | 5,98 | 6,17 | 6,05 | 5,94 | 6,00 | 21 | 381.964 |
| 22/7/2014 | 6,07 | 6,15 | -0,65% | 6,07 | 6,19 | 6,14 | 6,15 | 6,21 | 11 | 214.301 |
| 21/7/2014 | 6,20 | 6,19 | +2,82% | 6,15 | 6,20 | 6,16 | 6,14 | 6,19 | 7 | 119.034 |
| 18/7/2014 | 6,19 | 6,02 | -1,15% | 6,02 | 6,50 | 6,31 | 6,02 | 6,56 | 13 | 260.045 |
| 17/7/2014 | 6,19 | 6,09 | +1,50% | 6,09 | 6,19 | 6,15 | 6,01 | 6,09 | 4 | 68.374 |
| 16/7/2014 | 6,25 | 6,00 | 0,00% | 6,00 | 6,25 | 6,08 | 5,96 | 6,19 | 7 | 138.037 |
| 15/7/2014 | 6,32 | 6,00 | -4,76% | 6,00 | 6,33 | 6,23 | 6,25 | 6,33 | 18 | 416.438 |
| 14/7/2014 | 6,30 | 6,30 | -2,02% | 6,30 | 6,30 | 6,30 | 6,27 | 6,92 | 1 | 630 |
| 11/7/2014 | 6,15 | 6,43 | +0,31% | 6,15 | 6,43 | 6,30 | 6,26 | 6,43 | 8 | 135.512 |
| 10/7/2014 | 6,38 | 6,41 | 0,00% | 6,25 | 6,41 | 6,34 | 6,21 | 6,41 | 12 | 238.071 |
| 8/7/2014 | 6,35 | 6,41 | +1,42% | 6,35 | 6,43 | 6,36 | 6,38 | 6,88 | 5 | 43.298 |
| 7/7/2014 | 6,38 | 6,32 | -1,56% | 6,32 | 6,45 | 6,39 | 6,32 | 6,49 | 18 | 212.317 |
| 4/7/2014 | 6,46 | 6,42 | -1,98% | 6,42 | 6,46 | 6,42 | 6,42 | 6,77 | 6 | 83.570 |
| 3/7/2014 | 6,60 | 6,55 | -0,76% | 6,55 | 6,60 | 6,55 | 6,48 | 6,78 | 2 | 13.770 |
| 2/7/2014 | 6,69 | 6,60 | -0,75% | 6,60 | 6,69 | 6,63 | 6,60 | 6,89 | 3 | 67.644 |
| 1/7/2014 | 6,70 | 6,65 | -0,75% | 6,08 | 6,75 | 6,60 | 6,61 | 6,83 | 17 | 274.726 |
| 30/6/2014 | 6,70 | 6,70 | +1,36% | 6,70 | 6,70 | 6,70 | 6,62 | 6,70 | 2 | 17.420 |
| 27/6/2014 | 6,73 | 6,61 | -0,90% | 6,61 | 6,73 | 6,64 | 6,61 | 6,89 | 7 | 69.813 |
| 26/6/2014 | 6,68 | 6,67 | 0,00% | 6,67 | 6,68 | 6,67 | 6,66 | 6,97 | 3 | 33.360 |
| 25/6/2014 | 6,75 | 6,67 | -4,30% | 6,66 | 6,75 | 6,70 | 6,66 | 6,77 | 6 | 120.609 |
| 24/6/2014 | 6,74 | 6,97 | +4,81% | 6,72 | 6,97 | 6,79 | 6,70 | 6,97 | 11 | 250.904 |
| 23/6/2014 | 6,80 | 6,65 | -1,19% | 6,65 | 6,80 | 6,66 | 6,65 | 6,80 | 8 | 173.310 |
| 20/6/2014 | 6,82 | 6,73 | -1,17% | 6,73 | 6,94 | 6,80 | 6,73 | 6,77 | 13 | 363.800 |
| 18/6/2014 | 6,95 | 6,81 | -0,29% | 6,81 | 6,95 | 6,87 | 6,81 | 6,94 | 9 | 201.982 |
| 17/6/2014 | 6,89 | 6,83 | -0,58% | 6,83 | 6,92 | 6,87 | 6,83 | 7,12 | 8 | 183.499 |
| 16/6/2014 | 6,99 | 6,87 | -3,51% | 6,67 | 6,99 | 6,75 | 6,85 | 7,11 | 4 | 65.504 |
| 13/6/2014 | 6,80 | 7,12 | +6,91% | 6,80 | 7,12 | 6,91 | 6,82 | 7,12 | 4 | 12.453 |
| 11/6/2014 | 6,90 | 6,66 | -3,48% | 6,66 | 6,90 | 6,83 | 6,66 | 6,99 | 9 | 197.387 |
| 10/6/2014 | 7,00 | 6,90 | +2,22% | 6,90 | 7,01 | 6,94 | 6,81 | 6,99 | 11 | 232.602 |
| 9/6/2014 | 6,65 | 6,75 | -1,03% | 6,65 | 7,00 | 6,76 | 6,75 | 6,99 | 12 | 80.471 |
| 6/6/2014 | 6,91 | 6,82 | -0,58% | 6,72 | 6,95 | 6,82 | 6,82 | 7,44 | 21 | 453.545 |
| 5/6/2014 | 6,89 | 6,86 | -0,44% | 6,78 | 6,89 | 6,84 | 6,66 | 6,91 | 8 | 149.848 |
| 4/6/2014 | 6,91 | 6,89 | -1,85% | 6,89 | 6,91 | 6,90 | 6,89 | 6,99 | 4 | 134.644 |
| 3/6/2014 | 6,96 | 7,02 | +1,30% | 6,93 | 7,02 | 6,96 | 6,91 | 7,05 | 6 | 71.004 |
| 2/6/2014 | 6,91 | 6,93 | -6,10% | 6,91 | 7,00 | 6,92 | 6,91 | 7,09 | 9 | 216.838 |
| 30/5/2014 | 7,64 | 7,38 | +3,65% | 7,02 | 7,64 | 7,19 | 6,91 | 7,60 | 10 | 128.089 |
| 29/5/2014 | 7,06 | 7,12 | -3,52% | 7,06 | 7,19 | 7,12 | 7,05 | 7,20 | 5 | 109.007 |
| 28/5/2014 | 7,03 | 7,38 | +1,93% | 7,03 | 7,38 | 7,20 | 7,01 | 7,38 | 2 | 21.615 |
| 27/5/2014 | 7,10 | 7,24 | -14,22% | 6,92 | 7,24 | 7,10 | 7,05 | 7,24 | 9 | 122.133 |
| 26/5/2014 | 7,15 | 8,44 | +12,68% | 7,10 | 8,44 | 7,14 | 7,18 | 8,44 | 10 | 227.288 |
| 23/5/2014 | 7,30 | 7,49 | +1,49% | 7,18 | 7,49 | 7,23 | 7,20 | 7,49 | 15 | 422.421 |
| 22/5/2014 | 7,24 | 7,38 | +2,50% | 7,23 | 7,38 | 7,27 | 7,26 | 7,98 | 12 | 250.815 |
| 21/5/2014 | 7,34 | 7,20 | -0,28% | 7,15 | 7,50 | 7,36 | 7,13 | 7,24 | 9 | 128.833 |
| 20/5/2014 | 7,00 | 7,22 | +1,40% | 7,00 | 7,27 | 7,20 | 7,15 | 7,50 | 12 | 299.708 |
| 19/5/2014 | 7,25 | 7,12 | -0,84% | 7,12 | 7,25 | 7,19 | 7,12 | 7,49 | 8 | 105.705 |
| 16/5/2014 | 7,25 | 7,18 | -1,10% | 7,10 | 7,25 | 7,14 | 7,07 | 7,49 | 6 | 90.069 |
| 15/5/2014 | 7,44 | 7,26 | -0,14% | 7,26 | 7,44 | 7,32 | 7,25 | 7,37 | 12 | 329.074 |
| 14/5/2014 | 7,39 | 7,27 | -2,15% | 7,27 | 7,96 | 7,42 | 7,44 | 7,46 | 10 | 240.634 |
| 13/5/2014 | 7,62 | 7,43 | -1,33% | 7,35 | 7,62 | 7,43 | 7,36 | 7,77 | 18 | 409.503 |
| 12/5/2014 | 7,60 | 7,53 | -1,44% | 7,53 | 7,64 | 7,59 | 7,54 | 7,96 | 9 | 193.000 |
| 9/5/2014 | 7,68 | 7,64 | -1,55% | 7,48 | 7,84 | 7,65 | 7,47 | 7,85 | 9 | 79.646 |
| 8/5/2014 | 7,80 | 7,76 | -0,77% | 7,72 | 7,98 | 7,83 | 7,70 | 7,97 | 7 | 101.864 |
| 7/5/2014 | 7,67 | 7,82 | +1,82% | 7,63 | 7,85 | 7,71 | 7,80 | 7,99 | 16 | 418.245 |
| 6/5/2014 | 7,80 | 7,68 | -0,52% | 7,50 | 7,80 | 7,65 | 7,60 | 7,79 | 20 | 506.285 |
| 5/5/2014 | 7,70 | 7,72 | +1,98% | 7,55 | 7,79 | 7,66 | 7,65 | 7,74 | 36 | 941.801 |
| 2/5/2014 | 7,77 | 7,57 | +0,66% | 7,57 | 7,78 | 7,68 | 7,37 | 7,91 | 8 | 156.018 |
| 30/4/2014 | 7,40 | 7,52 | +1,21% | 7,40 | 7,70 | 7,49 | 6,78 | 7,74 | 11 | 217.340 |
| 29/4/2014 | 7,15 | 7,43 | +3,19% | 7,13 | 7,50 | 7,28 | 7,31 | 7,43 | 11 | 125.235 |
| 28/4/2014 | 7,07 | 7,20 | +1,98% | 7,06 | 7,20 | 7,09 | 7,00 | 7,98 | 15 | 258.236 |
| 25/4/2014 | 7,00 | 7,06 | +8,62% | 6,45 | 7,15 | 6,99 | 7,06 | 7,14 | 11 | 200.734 |
| 24/4/2014 | 7,25 | 6,50 | -16,67% | 6,42 | 7,25 | 6,76 | 6,50 | 7,98 | 14 | 262.306 |
| 23/4/2014 | 7,86 | 7,80 | +1,17% | 7,80 | 8,20 | 7,85 | 7,78 | 8,20 | 20 | 425.003 |
| 22/4/2014 | 7,67 | 7,71 | +6,34% | 7,67 | 7,88 | 7,75 | 7,71 | 7,99 | 12 | 247.226 |
| 17/4/2014 | 7,02 | 7,25 | -1,36% | 6,65 | 7,59 | 7,26 | 7,25 | 8,01 | 16 | 240.433 |
| 16/4/2014 | 7,35 | 7,35 | +1,24% | 7,34 | 7,41 | 7,37 | 7,35 | 7,59 | 7 | 216.859 |
| 15/4/2014 | 7,40 | 7,26 | -5,71% | 7,26 | 7,56 | 7,35 | 7,26 | 7,49 | 12 | 196.326 |
| 14/4/2014 | 7,72 | 7,70 | +4,76% | 7,43 | 7,72 | 7,68 | 7,51 | 7,70 | 8 | 117.573 |
| 11/4/2014 | 7,65 | 7,35 | +0,14% | 7,33 | 7,74 | 7,58 | 7,35 | 7,80 | 11 | 288.176 |
| 10/4/2014 | 7,60 | 7,34 | -0,27% | 7,34 | 7,80 | 7,52 | 7,34 | 8,05 | 9 | 195.650 |
| 9/4/2014 | 7,66 | 7,36 | -0,54% | 7,36 | 7,74 | 7,64 | 7,36 | 7,62 | 12 | 318.863 |
| 8/4/2014 | 7,81 | 7,40 | -3,65% | 7,37 | 8,04 | 7,59 | 7,40 | 8,04 | 10 | 233.913 |
| 7/4/2014 | 7,76 | 7,68 | +5,06% | 7,68 | 7,92 | 7,75 | 7,68 | 8,04 | 12 | 213.299 |
| 4/4/2014 | 8,19 | 7,31 | -6,76% | 7,31 | 8,19 | 7,84 | 7,68 | 8,19 | 6 | 140.470 |
| 3/4/2014 | 7,95 | 7,84 | -1,26% | 7,77 | 7,99 | 7,84 | 7,76 | 9,48 | 7 | 130.972 |
| 2/4/2014 | 7,80 | 7,94 | +1,53% | 7,80 | 7,94 | 7,84 | 7,88 | 7,94 | 10 | 322.356 |
| 1/4/2014 | 7,90 | 7,82 | -0,64% | 7,61 | 7,90 | 7,79 | 7,20 | 7,80 | 15 | 413.001 |
| 31/3/2014 | 7,02 | 7,87 | +1,42% | 6,52 | 7,87 | 7,37 | 6,61 | 7,95 | 11 | 217.682 |
| 28/3/2014 | 7,67 | 7,76 | +1,17% | 7,60 | 7,94 | 7,73 | 7,50 | 7,95 | 6 | 175.592 |
| 27/3/2014 | 7,32 | 7,67 | +5,36% | 7,29 | 7,67 | 7,45 | 7,50 | 7,67 | 11 | 246.922 |
| 26/3/2014 | 7,30 | 7,28 | +3,12% | 7,25 | 7,30 | 7,27 | 7,02 | 7,32 | 9 | 196.512 |
| 25/3/2014 | 7,05 | 7,06 | 0,00% | 7,04 | 7,29 | 7,10 | 7,04 | 7,29 | 7 | 159.166 |
| 24/3/2014 | 6,91 | 7,06 | -0,98% | 6,91 | 7,31 | 7,03 | 7,02 | 7,32 | 6 | 184.981 |
| 21/3/2014 | 6,93 | 7,13 | +1,86% | 6,53 | 7,13 | 6,94 | 6,53 | 7,31 | 7 | 232.547 |
| 20/3/2014 | 6,81 | 7,00 | +2,94% | 6,81 | 7,00 | 6,89 | 6,54 | 7,54 | 10 | 324.774 |
| 19/3/2014 | 6,81 | 6,80 | +2,41% | 6,80 | 6,81 | 6,80 | 6,05 | 6,96 | 9 | 232.080 |
| 18/3/2014 | 6,34 | 6,64 | +7,10% | 6,31 | 6,64 | 6,39 | 6,25 | 7,58 | 8 | 208.992 |
| 17/3/2014 | 6,41 | 6,20 | +2,65% | 6,20 | 6,50 | 6,30 | 6,03 | 7,98 | 11 | 223.325 |
| 14/3/2014 | 6,50 | 6,04 | -7,79% | 6,04 | 6,50 | 6,24 | 6,04 | 6,93 | 5 | 74.968 |
| 13/3/2014 | 6,66 | 6,55 | -2,24% | 6,55 | 6,66 | 6,61 | 6,50 | 6,79 | 4 | 50.930 |
| 12/3/2014 | 6,66 | 6,70 | 0,00% | 6,31 | 6,89 | 6,60 | 6,65 | 6,80 | 16 | 279.532 |
| 11/3/2014 | 6,78 | 6,70 | -5,50% | 6,69 | 6,78 | 6,73 | 6,30 | 7,39 | 7 | 173.832 |
| 10/3/2014 | 6,95 | 7,09 | +1,58% | 6,81 | 7,09 | 6,93 | 6,79 | 7,10 | 45 | 1.282.896 |
| 7/3/2014 | 7,15 | 6,98 | -1,55% | 6,98 | 7,15 | 7,02 | 6,95 | 7,15 | 6 | 124.369 |
| 6/3/2014 | 6,99 | 7,09 | -2,48% | 6,99 | 7,09 | 7,03 | 6,35 | 7,27 | 4 | 103.345 |
| 5/3/2014 | 7,00 | 7,27 | +5,52% | 6,94 | 7,27 | 7,03 | 6,25 | 7,27 | 5 | 127.360 |
| 28/2/2014 | 6,90 | 6,89 | -4,97% | 6,89 | 6,90 | 6,89 | 6,24 | 7,19 | 2 | 28.288 |
| 27/2/2014 | 6,88 | 7,25 | +4,32% | 6,81 | 7,25 | 6,93 | 6,80 | 7,25 | 10 | 223.345 |
| 26/2/2014 | 7,16 | 6,95 | -2,80% | 6,95 | 7,16 | 7,05 | 6,90 | 7,26 | 6 | 169.356 |
| 25/2/2014 | 7,14 | 7,15 | +0,70% | 7,09 | 7,16 | 7,12 | 7,08 | 7,27 | 5 | 151.012 |
| 24/2/2014 | 7,00 | 7,10 | +0,71% | 7,00 | 7,10 | 7,02 | 6,90 | 7,13 | 4 | 35.841 |
| 21/2/2014 | 6,90 | 7,05 | +1,15% | 6,90 | 7,05 | 7,04 | 6,81 | 7,13 | 3 | 54.265 |
| 20/2/2014 | 6,92 | 6,97 | +1,01% | 6,91 | 6,97 | 6,92 | 6,53 | 7,13 | 3 | 6.920 |
| 19/2/2014 | 6,79 | 6,90 | +3,14% | 6,79 | 6,90 | 6,81 | 6,89 | 7,12 | 9 | 165.698 |
| 18/2/2014 | 6,85 | 6,69 | -2,34% | 6,69 | 6,85 | 6,75 | 6,60 | 7,04 | 14 | 341.930 |
| 17/2/2014 | 6,80 | 6,85 | -0,15% | 6,80 | 7,32 | 6,87 | 6,81 | 7,06 | 13 | 261.797 |
| 14/2/2014 | 6,85 | 6,86 | -0,58% | 6,80 | 6,87 | 6,86 | 6,71 | 6,94 | 5 | 43.942 |
| 13/2/2014 | 6,92 | 6,90 | +1,02% | 6,85 | 6,92 | 6,88 | 6,71 | 7,05 | 8 | 134.162 |
| 12/2/2014 | 7,07 | 6,83 | -2,43% | 6,83 | 7,07 | 7,04 | 6,82 | 6,94 | 6 | 117.589 |
| 11/2/2014 | 7,04 | 7,00 | -0,57% | 7,00 | 7,04 | 7,01 | 7,06 | 7,40 | 3 | 102.400 |
| 10/2/2014 | 7,00 | 7,04 | +10,00% | 7,00 | 7,12 | 7,08 | 6,35 | 7,40 | 7 | 109.049 |
| 7/2/2014 | 7,06 | 6,40 | -9,60% | 6,40 | 7,08 | 6,84 | 6,40 | 7,39 | 8 | 86.258 |
| 6/2/2014 | 6,66 | 7,08 | -6,84% | 6,65 | 7,08 | 6,72 | 7,00 | 7,39 | 11 | 275.752 |
| 5/2/2014 | 6,94 | 7,60 | +13,10% | 6,54 | 7,60 | 6,71 | 6,55 | 7,60 | 20 | 375.980 |
| 4/2/2014 | 6,72 | 6,72 | -1,47% | 6,62 | 6,84 | 6,73 | 6,62 | 6,99 | 9 | 188.629 |
| 3/2/2014 | 6,80 | 6,82 | -1,87% | 6,73 | 6,83 | 6,77 | 6,72 | 6,90 | 6 | 111.801 |
| 31/1/2014 | 7,02 | 6,95 | +0,72% | 6,73 | 7,02 | 6,87 | 6,73 | 6,95 | 5 | 96.183 |
| 30/1/2014 | 7,10 | 6,90 | -4,30% | 6,83 | 7,10 | 6,98 | 6,84 | 7,15 | 5 | 99.207 |
| 29/1/2014 | 7,28 | 7,21 | -2,96% | 7,19 | 7,41 | 7,28 | 7,16 | 7,22 | 13 | 219.310 |
| 28/1/2014 | 7,30 | 7,43 | +2,48% | 7,12 | 7,43 | 7,28 | 7,12 | 7,43 | 9 | 212.007 |
| 27/1/2014 | 7,12 | 7,25 | +0,55% | 7,12 | 7,67 | 7,20 | 7,22 | 7,64 | 5 | 108.802 |
| 24/1/2014 | 7,31 | 7,21 | -3,09% | 7,17 | 7,83 | 7,24 | 7,25 | 7,81 | 22 | 521.815 |
| 23/1/2014 | 7,58 | 7,44 | -2,11% | 7,44 | 7,58 | 7,45 | 7,42 | 7,48 | 10 | 137.159 |
| 22/1/2014 | 7,97 | 7,60 | +1,47% | 7,39 | 7,97 | 7,47 | 7,31 | 7,84 | 14 | 199.586 |
| 21/1/2014 | 7,62 | 7,49 | -0,93% | 7,47 | 7,68 | 7,51 | 7,39 | 7,70 | 11 | 190.779 |
| 20/1/2014 | 7,71 | 7,56 | -1,56% | 7,55 | 7,74 | 7,64 | 7,53 | 7,57 | 11 | 155.249 |
| 17/1/2014 | 7,80 | 7,68 | -1,54% | 7,68 | 7,82 | 7,72 | 7,67 | 8,15 | 15 | 270.351 |
| 16/1/2014 | 8,13 | 7,80 | -3,35% | 7,77 | 8,13 | 7,83 | 7,67 | 8,19 | 8 | 155.896 |
| 15/1/2014 | 8,05 | 8,07 | +9,50% | 7,42 | 8,09 | 8,03 | 8,00 | 8,15 | 6 | 225.018 |
| 14/1/2014 | 8,10 | 7,37 | -7,30% | 7,37 | 8,14 | 8,05 | 7,37 | 8,27 | 6 | 169.054 |
| 13/1/2014 | 8,05 | 7,95 | -0,75% | 7,95 | 8,05 | 8,02 | 7,36 | 8,28 | 3 | 121.225 |
| 10/1/2014 | 8,04 | 8,01 | +0,13% | 7,96 | 8,06 | 7,98 | 7,91 | 8,28 | 10 | 130.168 |
| 9/1/2014 | 8,15 | 8,00 | -3,38% | 7,91 | 8,15 | 7,99 | 7,91 | 8,27 | 11 | 389.528 |
| 8/1/2014 | 8,15 | 8,28 | +1,72% | 8,05 | 8,28 | 8,14 | 8,28 | 8,29 | 16 | 402.472 |
| 7/1/2014 | 7,96 | 8,14 | +1,62% | 7,96 | 8,14 | 8,02 | 7,97 | 8,28 | 53 | 1.176.864 |
| 6/1/2014 | 8,02 | 8,01 | -0,62% | 8,01 | 8,10 | 8,05 | 7,90 | 8,29 | 8 | 214.349 |
| 3/1/2014 | 7,95 | 8,06 | +5,91% | 7,93 | 8,06 | 7,97 | 7,55 | 8,06 | 11 | 475.237 |
| 2/1/2014 | 8,00 | 7,61 | -1,17% | 7,61 | 8,00 | 7,80 | 7,61 | 7,74 | 13 | 307.519 |
| 30/12/2013 | 7,90 | 7,70 | +1,58% | 7,55 | 7,90 | 7,70 | 7,61 | 7,86 | 18 | 419.964 |
| 27/12/2013 | 7,70 | 7,58 | 0,00% | 7,58 | 7,70 | 7,66 | 7,58 | 7,90 | 4 | 29.112 |
| 26/12/2013 | 7,94 | 7,58 | -10,72% | 7,58 | 7,95 | 7,80 | 7,58 | 8,05 | 13 | 224.753 |
| 23/12/2013 | 7,79 | 8,49 | +7,47% | 7,79 | 8,49 | 7,96 | 7,59 | 8,49 | 17 | 352.891 |
| 20/12/2013 | 7,82 | 7,90 | +0,13% | 7,73 | 7,90 | 7,80 | 7,73 | 7,79 | 8 | 209.166 |
| 19/12/2013 | 7,80 | 7,89 | +3,82% | 7,78 | 7,89 | 7,81 | 7,79 | 8,47 | 18 | 357.070 |
| 18/12/2013 | 7,86 | 7,60 | -2,69% | 7,60 | 7,87 | 7,70 | 7,60 | 8,09 | 10 | 264.965 |
| 17/12/2013 | 7,66 | 7,81 | -0,89% | 7,66 | 8,06 | 7,85 | 7,82 | 8,00 | 4 | 105.275 |
| 16/12/2013 | 7,83 | 7,88 | +1,94% | 7,51 | 7,88 | 7,75 | 7,85 | 8,44 | 9 | 222.660 |
| 13/12/2013 | 7,93 | 7,73 | -1,40% | 7,73 | 7,93 | 7,78 | 7,72 | 7,79 | 7 | 177.447 |
| 12/12/2013 | 7,87 | 7,84 | -7,66% | 7,83 | 7,99 | 7,92 | 7,78 | 7,99 | 12 | 248.007 |
| 11/12/2013 | 8,02 | 8,49 | +5,86% | 7,96 | 8,49 | 8,01 | 7,87 | 8,49 | 14 | 379.818 |
| 10/12/2013 | 8,10 | 8,02 | -1,35% | 7,95 | 8,10 | 8,03 | 7,90 | 8,02 | 4 | 20.091 |
| 9/12/2013 | 8,10 | 8,13 | +3,30% | 8,10 | 8,40 | 8,17 | 8,00 | 8,19 | 11 | 225.584 |
| 6/12/2013 | 8,11 | 7,87 | -5,18% | 7,87 | 8,23 | 8,14 | 7,87 | 8,39 | 9 | 72.496 |
| 5/12/2013 | 8,00 | 8,30 | +2,85% | 8,00 | 8,30 | 8,05 | 7,95 | 8,30 | 3 | 51.564 |
| 4/12/2013 | 8,18 | 8,07 | -0,25% | 7,86 | 8,18 | 8,03 | 7,89 | 8,07 | 18 | 319.953 |
| 3/12/2013 | 8,25 | 8,09 | -2,18% | 8,01 | 8,50 | 8,24 | 8,16 | 8,39 | 10 | 297.595 |
| 2/12/2013 | 8,85 | 8,27 | -2,93% | 8,27 | 8,85 | 8,68 | 8,01 | 8,25 | 6 | 129.478 |
| 29/11/2013 | 8,32 | 8,52 | +4,93% | 8,30 | 8,52 | 8,42 | 8,31 | 8,52 | 15 | 363.775 |
| 28/11/2013 | 8,26 | 8,12 | -0,37% | 8,12 | 8,26 | 8,18 | 8,12 | 8,28 | 3 | 84.294 |
| 27/11/2013 | 8,13 | 8,15 | +0,12% | 8,13 | 8,20 | 8,16 | 8,04 | 8,23 | 20 | 602.496 |
| 26/11/2013 | 8,11 | 8,14 | +3,69% | 8,11 | 8,16 | 8,14 | 8,06 | 8,16 | 7 | 185.716 |
| 25/11/2013 | 8,00 | 7,85 | -3,09% | 7,85 | 8,16 | 8,06 | 7,50 | 8,12 | 65 | 1.987.077 |
| 22/11/2013 | 8,20 | 8,10 | -1,34% | 8,00 | 8,31 | 8,09 | 8,05 | 8,51 | 22 | 570.130 |
| 21/11/2013 | 8,30 | 8,21 | -2,73% | 8,02 | 8,40 | 8,27 | 8,20 | 8,27 | 14 | 218.417 |
| 19/11/2013 | 8,61 | 8,44 | -4,95% | 8,43 | 9,07 | 8,64 | 8,27 | 9,07 | 37 | 572.164 |
| 18/11/2013 | 8,85 | 8,88 | +0,91% | 8,81 | 9,07 | 8,99 | 8,80 | 8,85 | 76 | 2.471.788 |
| 14/11/2013 | 8,75 | 8,80 | +0,80% | 8,60 | 8,87 | 8,73 | 8,80 | 8,85 | 63 | 802.282 |
| 13/11/2013 | 8,90 | 8,73 | -0,80% | 8,73 | 8,90 | 8,78 | 8,73 | 8,97 | 6 | 233.743 |
| 12/11/2013 | 8,85 | 8,80 | -2,11% | 8,78 | 8,85 | 8,84 | 8,70 | 9,05 | 3 | 40.698 |
| 11/11/2013 | 9,00 | 8,99 | -0,55% | 8,70 | 9,00 | 8,76 | 8,85 | 9,00 | 12 | 328.620 |
| 8/11/2013 | 8,85 | 9,04 | +2,26% | 8,52 | 9,04 | 8,74 | 8,52 | 9,04 | 19 | 255.455 |
| 7/11/2013 | 8,70 | 8,84 | +0,68% | 8,70 | 8,84 | 8,72 | 8,75 | 9,20 | 5 | 41.900 |
| 6/11/2013 | 8,87 | 8,78 | +1,50% | 8,78 | 8,87 | 8,84 | 8,64 | 8,80 | 7 | 94.612 |
| 5/11/2013 | 8,90 | 8,65 | -3,14% | 8,65 | 9,20 | 8,88 | 8,65 | 9,20 | 24 | 583.966 |
| 4/11/2013 | 8,78 | 8,93 | -4,39% | 8,46 | 9,00 | 8,63 | 8,31 | 9,25 | 76 | 2.270.548 |
| 1/11/2013 | 8,81 | 9,34 | +5,30% | 8,71 | 9,34 | 8,95 | 8,73 | 9,34 | 10 | 294.748 |
| 31/10/2013 | 8,92 | 8,87 | -0,45% | 8,87 | 8,96 | 8,92 | 8,87 | 9,09 | 7 | 143.763 |
| 30/10/2013 | 8,83 | 8,91 | +0,56% | 8,83 | 9,00 | 8,95 | 8,90 | 9,24 | 13 | 336.856 |
| 29/10/2013 | 8,90 | 8,86 | 0,00% | 8,85 | 8,97 | 8,87 | 8,86 | 9,28 | 7 | 187.175 |
| 28/10/2013 | 8,94 | 8,86 | -0,89% | 8,75 | 9,43 | 8,97 | 8,69 | 9,42 | 39 | 913.078 |
| 25/10/2013 | 8,98 | 8,94 | -0,67% | 8,90 | 9,00 | 8,96 | 8,94 | 9,47 | 42 | 1.180.355 |
| 24/10/2013 | 9,08 | 9,00 | -0,77% | 8,88 | 9,22 | 8,99 | 8,91 | 9,46 | 25 | 707.740 |
| 23/10/2013 | 9,29 | 9,07 | -2,37% | 9,07 | 9,29 | 9,17 | 9,00 | 9,29 | 15 | 339.501 |
| 22/10/2013 | 9,33 | 9,29 | +0,11% | 9,22 | 9,33 | 9,29 | 9,11 | 9,44 | 6 | 244.334 |
| 21/10/2013 | 9,32 | 9,28 | -0,11% | 9,28 | 9,34 | 9,32 | 9,11 | 9,39 | 4 | 149.178 |
| 18/10/2013 | 9,30 | 9,29 | -0,96% | 9,29 | 9,40 | 9,31 | 9,29 | 9,47 | 4 | 74.529 |
| 17/10/2013 | 9,15 | 9,38 | +0,64% | 9,15 | 9,40 | 9,30 | 9,16 | 9,37 | 4 | 146.985 |
| 16/10/2013 | 9,38 | 9,32 | -0,75% | 9,25 | 9,38 | 9,36 | 9,16 | 9,65 | 9 | 142.354 |
| 15/10/2013 | 9,40 | 9,39 | +1,40% | 9,39 | 9,40 | 9,39 | 9,25 | 9,99 | 14 | 469.930 |
| 14/10/2013 | 9,45 | 9,26 | -0,11% | 9,26 | 9,45 | 9,29 | 9,26 | 9,44 | 6 | 102.239 |
| 11/10/2013 | 9,25 | 9,27 | -0,32% | 9,25 | 9,27 | 9,26 | 9,26 | 9,98 | 2 | 23.165 |
| 10/10/2013 | 9,30 | 9,30 | -0,32% | 9,21 | 9,30 | 9,27 | 9,12 | 9,98 | 6 | 162.336 |
| 9/10/2013 | 9,30 | 9,33 | +1,08% | 9,18 | 9,33 | 9,20 | 9,29 | 10,00 | 11 | 237.592 |
| 8/10/2013 | 9,23 | 9,23 | 0,00% | 9,14 | 9,23 | 9,16 | 9,10 | 10,00 | 9 | 218.214 |
| 7/10/2013 | 9,28 | 9,23 | -0,65% | 9,21 | 9,28 | 9,24 | 9,23 | 9,38 | 5 | 142.333 |
| 4/10/2013 | 9,98 | 9,29 | +2,09% | 9,24 | 9,98 | 9,39 | 9,12 | 9,98 | 3 | 155.030 |
| 3/10/2013 | 9,42 | 9,10 | -4,31% | 9,10 | 9,49 | 9,35 | 9,09 | 9,49 | 8 | 207.724 |
| 2/10/2013 | 9,40 | 9,51 | -4,90% | 9,40 | 9,60 | 9,45 | 9,36 | 9,79 | 8 | 167.356 |
| 1/10/2013 | 9,01 | 10,00 | +6,50% | 8,40 | 10,00 | 9,38 | 9,21 | 10,00 | 18 | 372.639 |
| 30/9/2013 | 9,29 | 9,39 | -0,11% | 8,68 | 9,40 | 9,09 | 9,25 | 9,39 | 27 | 595.809 |
| 27/9/2013 | 9,40 | 9,40 | +1,08% | 9,03 | 9,40 | 9,24 | 9,11 | 9,40 | 4 | 97.025 |
| 26/9/2013 | 9,48 | 9,30 | -1,90% | 8,99 | 9,50 | 9,32 | 9,30 | 9,77 | 12 | 325.537 |
| 25/9/2013 | 9,52 | 9,48 | +9,09% | 9,48 | 9,54 | 9,52 | 9,48 | 9,77 | 10 | 212.300 |
| 24/9/2013 | 9,27 | 8,69 | +0,35% | 8,67 | 9,50 | 9,36 | 8,69 | 9,48 | 8 | 220.936 |
| 23/9/2013 | 9,40 | 8,66 | -9,79% | 8,66 | 9,42 | 9,37 | 8,66 | 9,40 | 9 | 257.707 |
| 20/9/2013 | 9,50 | 9,60 | +0,21% | 9,40 | 9,60 | 9,43 | 9,35 | 9,60 | 7 | 169.838 |
| 19/9/2013 | 9,45 | 9,58 | +1,16% | 9,45 | 9,58 | 9,52 | 9,50 | 9,64 | 11 | 253.339 |
| 18/9/2013 | 9,04 | 9,47 | +15,35% | 9,04 | 9,48 | 9,35 | 9,01 | 9,47 | 19 | 380.825 |
| 17/9/2013 | 9,11 | 8,21 | -11,72% | 8,21 | 9,11 | 8,96 | 8,21 | 9,34 | 6 | 173.833 |
| 16/9/2013 | 9,21 | 9,30 | +2,42% | 9,21 | 9,30 | 9,22 | 9,20 | 9,25 | 3 | 77.463 |
| 13/9/2013 | 9,07 | 9,08 | +0,33% | 9,07 | 9,08 | 9,07 | 9,08 | 9,44 | 4 | 216.064 |
| 12/9/2013 | 9,17 | 9,05 | -1,84% | 9,01 | 9,17 | 9,08 | 9,00 | 9,20 | 6 | 184.377 |
| 11/9/2013 | 9,30 | 9,22 | +0,99% | 9,00 | 9,36 | 9,20 | 8,91 | 9,44 | 14 | 311.003 |
| 10/9/2013 | 9,20 | 9,13 | -0,76% | 9,01 | 9,20 | 9,10 | 8,72 | 9,47 | 15 | 295.159 |
| 9/9/2013 | 8,95 | 9,20 | +5,75% | 8,95 | 9,20 | 9,05 | 9,00 | 9,47 | 90 | 2.864.940 |
| 6/9/2013 | 8,70 | 8,70 | -1,25% | 8,70 | 8,99 | 8,86 | 8,70 | 9,00 | 7 | 140.901 |
| 5/9/2013 | 8,68 | 8,81 | -2,00% | 8,68 | 8,99 | 8,79 | 8,60 | 8,99 | 38 | 567.855 |
| 4/9/2013 | 8,70 | 8,99 | +5,39% | 8,30 | 8,99 | 8,70 | 8,33 | 9,00 | 18 | 564.805 |
| 3/9/2013 | 8,45 | 8,53 | -4,16% | 8,24 | 8,55 | 8,41 | 8,23 | 8,69 | 8 | 138.871 |
| 2/9/2013 | 8,40 | 8,90 | +5,95% | 8,22 | 8,90 | 8,51 | 8,23 | 8,90 | 11 | 278.293 |
| 30/8/2013 | 8,20 | 8,40 | -1,75% | 8,20 | 8,55 | 8,39 | 8,08 | 8,58 | 7 | 157.810 |
| 29/8/2013 | 8,45 | 8,55 | +0,59% | 7,81 | 8,55 | 8,34 | 7,81 | 8,55 | 18 | 461.478 |
| 28/8/2013 | 8,48 | 8,50 | +0,12% | 8,43 | 8,50 | 8,47 | 8,05 | 8,55 | 8 | 288.030 |
| 26/8/2013 | 8,39 | 8,49 | +0,47% | 8,31 | 8,55 | 8,44 | 8,30 | 8,90 | 5 | 167.130 |
| 23/8/2013 | 8,21 | 8,45 | +5,63% | 8,11 | 8,45 | 8,19 | 8,45 | 9,09 | 8 | 218.883 |
| 22/8/2013 | 7,93 | 8,00 | +2,04% | 7,93 | 8,00 | 7,96 | 7,81 | 8,38 | 8 | 192.020 |
| 21/8/2013 | 8,08 | 7,84 | -1,51% | 7,81 | 8,16 | 7,93 | 7,84 | 7,85 | 36 | 583.313 |
| 20/8/2013 | 8,10 | 7,96 | -2,93% | 7,83 | 8,10 | 7,94 | 7,80 | 8,40 | 31 | 614.338 |
| 19/8/2013 | 8,53 | 8,20 | -4,32% | 8,10 | 8,57 | 8,49 | 8,16 | 8,44 | 16 | 251.566 |
| 16/8/2013 | 8,40 | 8,57 | -3,16% | 8,06 | 8,80 | 8,51 | 8,18 | 8,57 | 7 | 262.271 |
| 15/8/2013 | 8,75 | 8,85 | -1,67% | 8,21 | 8,87 | 8,55 | 8,85 | 8,86 | 21 | 240.423 |
| 14/8/2013 | 9,13 | 9,00 | +1,01% | 8,80 | 9,13 | 9,02 | 8,77 | 9,00 | 17 | 320.351 |
| 13/8/2013 | 9,00 | 8,91 | +1,25% | 8,71 | 9,34 | 9,13 | 8,91 | 9,55 | 20 | 577.286 |
| 12/8/2013 | 8,80 | 8,80 | 0,00% | 8,80 | 9,11 | 8,90 | 8,80 | 9,05 | 11 | 242.300 |
| 9/8/2013 | 8,75 | 8,80 | +9,86% | 8,65 | 8,80 | 8,76 | 8,57 | 8,76 | 5 | 87.676 |
| 8/8/2013 | 8,50 | 8,01 | -7,93% | 8,01 | 8,70 | 8,51 | 8,01 | 8,89 | 9 | 229.809 |
| 7/8/2013 | 8,51 | 8,70 | +0,12% | 8,50 | 8,74 | 8,57 | 8,40 | 8,70 | 14 | 480.130 |
| 6/8/2013 | 8,77 | 8,69 | +0,23% | 8,55 | 8,77 | 8,61 | 8,40 | 9,10 | 42 | 990.312 |
| 5/8/2013 | 8,55 | 8,67 | +1,40% | 8,55 | 8,76 | 8,64 | 8,42 | 9,09 | 5 | 148.634 |
| 2/8/2013 | 8,50 | 8,55 | -1,72% | 8,50 | 8,75 | 8,50 | 8,45 | 8,70 | 3 | 53.605 |
| 1/8/2013 | 8,50 | 8,70 | +0,58% | 8,36 | 9,09 | 8,58 | 8,70 | 9,10 | 26 | 625.978 |
| 31/7/2013 | 8,46 | 8,65 | 0,00% | 8,45 | 8,65 | 8,53 | 8,51 | 9,08 | 53 | 1.313.934 |
| 30/7/2013 | 8,80 | 8,65 | 0,00% | 8,62 | 8,80 | 8,65 | 8,42 | 9,05 | 7 | 96.980 |
| 29/7/2013 | 8,65 | 8,65 | 0,00% | 8,65 | 8,65 | 8,65 | 8,55 | 8,78 | 1 | 17.300 |
| 26/7/2013 | 8,78 | 8,65 | -1,70% | 8,65 | 8,80 | 8,78 | 8,56 | 8,79 | 9 | 178.258 |
| 25/7/2013 | 8,55 | 8,80 | +2,44% | 8,55 | 8,80 | 8,63 | 8,50 | 8,80 | 5 | 112.271 |
| 24/7/2013 | 8,60 | 8,59 | -0,81% | 8,43 | 8,60 | 8,56 | 8,42 | 8,63 | 10 | 263.664 |
| 23/7/2013 | 8,72 | 8,66 | +0,58% | 8,11 | 8,83 | 8,59 | 8,59 | 8,90 | 11 | 252.721 |
| 22/7/2013 | 8,75 | 8,61 | -2,60% | 8,60 | 8,75 | 8,67 | 8,65 | 9,10 | 5 | 60.723 |
| 19/7/2013 | 8,40 | 8,84 | -1,78% | 8,40 | 9,09 | 8,82 | 8,78 | 9,09 | 7 | 104.958 |
| 18/7/2013 | 8,85 | 9,00 | -1,10% | 8,82 | 9,00 | 8,92 | 8,65 | 9,00 | 8 | 160.644 |
| 17/7/2013 | 8,86 | 9,10 | 0,00% | 8,84 | 9,10 | 8,92 | 8,61 | 9,05 | 25 | 661.212 |
| 16/7/2013 | 8,75 | 9,10 | +4,60% | 8,72 | 9,10 | 8,83 | 8,51 | 8,88 | 13 | 333.010 |
| 15/7/2013 | 8,50 | 8,70 | 0,00% | 8,45 | 8,80 | 8,60 | 8,10 | 8,79 | 11 | 296.848 |
| 12/7/2013 | 8,62 | 8,70 | -0,57% | 8,62 | 8,80 | 8,68 | 8,46 | 8,80 | 8 | 242.372 |
| 11/7/2013 | 8,60 | 8,75 | +1,98% | 8,60 | 8,95 | 8,70 | 8,42 | 9,18 | 4 | 121.800 |
| 10/7/2013 | 8,49 | 8,58 | +1,66% | 8,49 | 8,68 | 8,58 | 8,12 | 9,19 | 13 | 323.631 |
| 8/7/2013 | 8,50 | 8,44 | -0,47% | 8,44 | 8,50 | 8,46 | 8,11 | 8,44 | 4 | 104.992 |
| 5/7/2013 | 8,13 | 8,48 | +2,05% | 8,05 | 8,48 | 8,12 | 7,86 | 8,48 | 7 | 147.862 |
| 4/7/2013 | 8,45 | 8,31 | +1,09% | 8,31 | 8,45 | 8,32 | 8,31 | 8,47 | 3 | 83.268 |
| 3/7/2013 | 8,40 | 8,22 | -0,72% | 8,12 | 8,50 | 8,21 | 8,12 | 8,17 | 17 | 400.954 |
| 2/7/2013 | 8,50 | 8,28 | -2,36% | 8,13 | 8,60 | 8,38 | 8,13 | 8,30 | 15 | 387.182 |
| 1/7/2013 | 8,50 | 8,48 | -1,51% | 8,48 | 8,88 | 8,56 | 8,47 | 8,89 | 13 | 190.133 |
| 28/6/2013 | 9,00 | 8,61 | -2,71% | 8,61 | 9,00 | 8,78 | 8,50 | 8,91 | 20 | 566.480 |
| 27/6/2013 | 8,99 | 8,85 | -1,67% | 8,50 | 9,05 | 8,88 | 8,84 | 9,00 | 8 | 206.225 |
| 26/6/2013 | 8,97 | 9,00 | +3,93% | 8,69 | 9,01 | 8,82 | 8,77 | 9,00 | 10 | 256.909 |
| 25/6/2013 | 8,68 | 8,66 | +0,58% | 8,43 | 8,80 | 8,68 | 8,60 | 9,17 | 5 | 208.527 |
| 24/6/2013 | 9,00 | 8,61 | +0,58% | 8,10 | 9,00 | 8,52 | 8,45 | 8,68 | 15 | 440.936 |
| 21/6/2013 | 8,48 | 8,56 | -0,47% | 8,10 | 8,97 | 8,52 | 8,56 | 8,97 | 28 | 651.298 |
| 20/6/2013 | 8,30 | 8,60 | +0,94% | 8,00 | 8,60 | 8,37 | 8,10 | 8,32 | 13 | 349.040 |
| 19/6/2013 | 8,77 | 8,52 | +6,50% | 8,52 | 8,81 | 8,74 | 8,45 | 8,98 | 7 | 208.040 |
| 18/6/2013 | 8,85 | 8,00 | -9,60% | 8,00 | 8,85 | 8,65 | 8,52 | 8,81 | 14 | 239.877 |
| 17/6/2013 | 9,18 | 8,85 | -2,21% | 8,85 | 9,29 | 9,08 | 8,85 | 9,27 | 92 | 2.423.708 |
| 14/6/2013 | 9,05 | 9,05 | 0,00% | 9,05 | 9,18 | 9,06 | 8,84 | 9,17 | 7 | 175.953 |
| 13/6/2013 | 8,95 | 9,05 | -1,42% | 8,88 | 9,18 | 9,02 | 9,05 | 9,18 | 12 | 312.246 |
| 12/6/2013 | 9,00 | 9,18 | +1,66% | 8,95 | 9,18 | 9,11 | 8,95 | 9,18 | 14 | 310.748 |
| 11/6/2013 | 9,00 | 9,03 | -5,45% | 8,72 | 9,05 | 8,88 | 8,96 | 8,99 | 25 | 696.393 |
| 10/6/2013 | 8,90 | 9,55 | +5,64% | 8,01 | 9,55 | 8,81 | 8,82 | 9,54 | 61 | 1.559.075 |
| 7/6/2013 | 9,60 | 9,04 | -6,42% | 9,04 | 9,60 | 9,29 | 9,04 | 9,20 | 44 | 815.457 |
| 6/6/2013 | 9,75 | 9,66 | -1,43% | 9,62 | 9,97 | 9,72 | 9,70 | 10,00 | 10 | 261.630 |
| 5/6/2013 | 9,99 | 9,80 | +0,82% | 9,60 | 9,99 | 9,80 | 9,60 | 9,80 | 15 | 326.557 |
| 4/6/2013 | 10,05 | 9,72 | -0,82% | 9,71 | 10,05 | 9,86 | 9,72 | 10,03 | 19 | 551.254 |
| 3/6/2013 | 9,51 | 9,80 | -0,51% | 9,50 | 9,80 | 9,66 | 9,71 | 10,05 | 19 | 439.910 |
| 31/5/2013 | 9,92 | 9,85 | +0,51% | 9,50 | 9,92 | 9,72 | 9,50 | 9,85 | 19 | 510.520 |
| 29/5/2013 | 10,20 | 9,80 | -2,97% | 9,80 | 10,27 | 10,10 | 9,80 | 10,27 | 23 | 702.185 |
| 28/5/2013 | 10,03 | 10,10 | +0,60% | 10,03 | 10,27 | 10,10 | 10,06 | 10,10 | 15 | 405.127 |
| 27/5/2013 | 10,10 | 10,04 | -0,30% | 10,01 | 10,27 | 10,11 | 10,04 | 10,27 | 32 | 653.381 |
| 24/5/2013 | 10,00 | 10,07 | +3,18% | 9,90 | 10,07 | 10,02 | 9,76 | 10,26 | 17 | 508.051 |
| 23/5/2013 | 9,90 | 9,76 | -3,37% | 9,76 | 10,06 | 9,91 | 9,76 | 9,95 | 17 | 435.434 |
| 22/5/2013 | 10,00 | 10,10 | +0,80% | 10,00 | 10,15 | 10,08 | 10,20 | 10,27 | 11 | 314.764 |
| 21/5/2013 | 10,01 | 10,02 | -1,76% | 10,01 | 10,12 | 10,04 | 10,02 | 10,12 | 11 | 305.447 |
| 20/5/2013 | 10,00 | 10,20 | +0,10% | 10,00 | 10,21 | 10,15 | 10,02 | 10,21 | 18 | 494.326 |
| 17/5/2013 | 10,01 | 10,19 | +4,51% | 9,75 | 10,19 | 9,89 | 9,76 | 10,19 | 9 | 223.616 |
| 16/5/2013 | 9,90 | 9,75 | +1,35% | 9,75 | 10,01 | 9,92 | 9,75 | 10,01 | 9 | 194.564 |
| 15/5/2013 | 9,61 | 9,62 | -3,61% | 9,61 | 9,99 | 9,75 | 9,62 | 9,99 | 8 | 286.740 |
| 14/5/2013 | 9,60 | 9,98 | +3,21% | 9,50 | 9,98 | 9,66 | 9,50 | 9,98 | 22 | 620.361 |
| 13/5/2013 | 9,80 | 9,67 | +3,31% | 9,67 | 9,80 | 9,69 | 9,50 | 9,89 | 16 | 416.993 |
| 10/5/2013 | 9,30 | 9,36 | -1,47% | 9,30 | 9,87 | 9,63 | 9,36 | 9,87 | 21 | 404.602 |
| 9/5/2013 | 9,90 | 9,50 | 0,00% | 9,32 | 9,90 | 9,57 | 9,35 | 9,79 | 9 | 234.673 |
| 8/5/2013 | 9,95 | 9,50 | -8,30% | 9,50 | 10,19 | 9,77 | 9,50 | 10,19 | 33 | 799.748 |
| 7/5/2013 | 9,90 | 10,36 | +5,39% | 9,79 | 10,36 | 9,93 | 9,94 | 10,36 | 13 | 368.727 |
| 6/5/2013 | 10,18 | 9,83 | -3,15% | 9,81 | 10,40 | 10,08 | 9,83 | 10,00 | 17 | 439.675 |
| 3/5/2013 | 9,94 | 10,15 | +1,91% | 9,90 | 10,15 | 10,03 | 9,90 | 10,16 | 31 | 657.596 |
| 2/5/2013 | 9,67 | 9,96 | +3,00% | 9,64 | 10,00 | 9,86 | 9,65 | 10,19 | 31 | 710.364 |
| 30/4/2013 | 9,60 | 9,67 | -1,73% | 9,43 | 9,99 | 9,79 | 9,67 | 9,99 | 21 | 516.010 |
| 29/4/2013 | 9,80 | 9,84 | +0,51% | 9,70 | 10,00 | 9,86 | 9,84 | 9,99 | 27 | 561.460 |
| 26/4/2013 | 9,90 | 9,79 | +4,48% | 9,60 | 10,00 | 9,74 | 9,60 | 9,99 | 41 | 853.559 |
| 25/4/2013 | 10,38 | 9,37 | -6,11% | 9,37 | 10,38 | 9,83 | 9,90 | 9,99 | 58 | 1.287.673 |
| 24/4/2013 | 10,04 | 9,98 | -0,20% | 9,98 | 10,39 | 10,07 | 9,98 | 10,40 | 21 | 609.275 |
| 23/4/2013 | 10,00 | 10,00 | -3,85% | 9,80 | 10,40 | 10,03 | 10,00 | 10,40 | 26 | 657.187 |
| 22/4/2013 | 10,15 | 10,40 | -24,03% | 9,41 | 10,40 | 10,02 | 9,20 | 10,40 | 18 | 563.251 |
| 19/4/2013 | 13,70 | 13,69 | +4,27% | 13,69 | 13,77 | 13,71 | 11,80 | 13,69 | 7 | 278.498 |
| 18/4/2013 | 12,55 | 13,13 | -0,98% | 12,55 | 13,97 | 13,43 | 13,07 | 13,97 | 11 | 365.406 |
| 17/4/2013 | 13,55 | 13,26 | -2,14% | 13,26 | 13,59 | 13,50 | 13,26 | 13,59 | 14 | 317.439 |
| 16/4/2013 | 13,55 | 13,55 | +3,75% | 13,50 | 13,55 | 13,54 | 13,04 | 14,00 | 3 | 97.525 |
| 15/4/2013 | 13,80 | 13,06 | -5,43% | 13,06 | 13,80 | 13,53 | 13,04 | 13,54 | 12 | 282.859 |
| 11/4/2013 | 13,81 | 13,81 | -1,22% | 13,50 | 14,09 | 13,78 | 13,10 | 14,10 | 13 | 443.862 |
| 10/4/2013 | 13,42 | 13,98 | +5,91% | 13,00 | 13,98 | 13,52 | 12,18 | 13,97 | 10 | 267.771 |
| 9/4/2013 | 13,25 | 13,20 | -5,51% | 13,20 | 13,97 | 13,39 | 12,85 | 13,97 | 5 | 147.291 |
| 8/4/2013 | 12,85 | 13,97 | +8,80% | 12,00 | 13,98 | 13,05 | 12,79 | 13,98 | 21 | 788.583 |
| 5/4/2013 | 13,01 | 12,84 | -3,89% | 12,84 | 13,01 | 12,95 | 11,81 | 12,84 | 6 | 143.839 |
| 4/4/2013 | 13,36 | 13,36 | -7,29% | 13,30 | 13,36 | 13,35 | 11,80 | 13,36 | 3 | 53.410 |
| 3/4/2013 | 13,00 | 14,41 | +7,46% | 13,00 | 14,41 | 13,39 | 13,10 | 14,29 | 11 | 321.570 |
| 2/4/2013 | 13,70 | 13,41 | +2,37% | 13,41 | 14,00 | 13,58 | 13,41 | 14,99 | 10 | 404.702 |
| 1/4/2013 | 13,51 | 13,10 | -3,68% | 13,10 | 13,51 | 13,40 | 12,02 | 14,53 | 19 | 455.675 |
| 28/3/2013 | 13,00 | 13,60 | +3,34% | 13,00 | 13,60 | 13,41 | 12,70 | 14,00 | 4 | 114.010 |
| 27/3/2013 | 13,70 | 13,16 | -3,94% | 13,05 | 13,70 | 13,21 | 12,60 | 13,10 | 11 | 347.526 |
| 26/3/2013 | 12,55 | 13,70 | +5,96% | 12,01 | 13,70 | 12,79 | 12,01 | 0,00 | 12 | 191.877 |
| 25/3/2013 | 13,34 | 12,93 | -1,30% | 12,93 | 13,34 | 13,13 | 11,80 | 13,14 | 15 | 416.336 |
| 22/3/2013 | 12,94 | 13,10 | +0,77% | 12,92 | 13,17 | 13,01 | 13,00 | 0,00 | 36 | 1.271.997 |
| 21/3/2013 | 12,70 | 13,00 | +2,36% | 12,70 | 13,00 | 12,81 | 12,71 | 13,00 | 15 | 573.900 |
| 20/3/2013 | 12,42 | 12,70 | +6,54% | 12,42 | 12,70 | 12,58 | 12,01 | 12,69 | 6 | 151.046 |
| 19/3/2013 | 12,30 | 11,92 | -1,49% | 11,92 | 12,30 | 12,15 | 11,80 | 12,59 | 7 | 217.612 |
| 18/3/2013 | 12,10 | 12,10 | +1,85% | 12,10 | 12,10 | 12,10 | 12,10 | 12,69 | 1 | 4.840 |
| 15/3/2013 | 12,20 | 11,88 | -2,62% | 11,88 | 12,20 | 12,18 | 11,70 | 12,14 | 37 | 1.029.936 |
| 14/3/2013 | 12,38 | 12,20 | -6,08% | 11,60 | 12,38 | 12,16 | 11,51 | 12,20 | 35 | 1.335.933 |
| 13/3/2013 | 12,50 | 12,99 | +5,01% | 12,50 | 12,99 | 12,73 | 12,20 | 12,99 | 3 | 56.041 |
| 12/3/2013 | 12,37 | 12,37 | -1,04% | 12,37 | 12,37 | 12,37 | 12,20 | 12,62 | 4 | 21.029 |
| 11/3/2013 | 12,79 | 12,50 | -7,27% | 12,30 | 12,79 | 12,49 | 12,00 | 12,89 | 66 | 2.417.241 |
| 8/3/2013 | 11,80 | 13,48 | +16,91% | 11,06 | 13,48 | 11,91 | 11,80 | 13,49 | 12 | 304.922 |
| 7/3/2013 | 12,04 | 11,53 | -3,92% | 11,53 | 12,15 | 12,03 | 11,53 | 12,00 | 37 | 1.481.082 |
| 6/3/2013 | 11,94 | 12,00 | +8,11% | 11,90 | 12,00 | 11,94 | 11,60 | 12,38 | 6 | 127.781 |
| 5/3/2013 | 11,80 | 11,10 | -4,80% | 11,10 | 11,80 | 11,61 | 11,50 | 11,80 | 4 | 62.720 |
| 4/3/2013 | 11,36 | 11,66 | +1,04% | 11,36 | 11,67 | 11,53 | 11,66 | 12,00 | 5 | 122.225 |
| 1/3/2013 | 11,56 | 11,54 | +4,72% | 11,38 | 11,56 | 11,49 | 11,02 | 11,54 | 6 | 44.846 |
| 28/2/2013 | 11,52 | 11,02 | +0,09% | 11,02 | 11,52 | 11,29 | 11,02 | 11,99 | 7 | 271.126 |
| 27/2/2013 | 11,34 | 11,01 | -3,84% | 11,01 | 11,99 | 11,34 | 11,01 | 11,99 | 8 | 299.494 |
| 26/2/2013 | 11,44 | 11,45 | +0,09% | 11,44 | 11,45 | 11,44 | 11,00 | 12,39 | 2 | 16.025 |
| 25/2/2013 | 11,44 | 11,44 | +1,42% | 11,44 | 11,44 | 11,44 | 11,28 | 12,39 | 3 | 108.680 |
| 22/2/2013 | 11,30 | 11,28 | -8,52% | 11,25 | 11,30 | 11,27 | 10,89 | 12,33 | 3 | 93.623 |
| 21/2/2013 | 11,70 | 12,33 | +3,70% | 11,63 | 12,33 | 11,88 | 11,05 | 12,31 | 6 | 229.415 |
| 20/2/2013 | 11,89 | 11,89 | +2,68% | 11,89 | 11,89 | 11,89 | 11,81 | 12,33 | 3 | 118.900 |
| 19/2/2013 | 11,78 | 11,58 | -0,26% | 11,58 | 12,00 | 11,71 | 11,05 | 12,33 | 5 | 196.804 |
| 18/2/2013 | 11,90 | 11,61 | -6,37% | 11,61 | 11,90 | 11,72 | 12,00 | 12,39 | 11 | 166.468 |
| 15/2/2013 | 11,73 | 12,40 | +0,40% | 11,73 | 12,40 | 11,74 | 11,66 | 12,40 | 3 | 117.491 |
| 14/2/2013 | 11,70 | 12,35 | +6,56% | 11,70 | 12,40 | 12,09 | 11,67 | 12,35 | 4 | 45.970 |
| 13/2/2013 | 11,80 | 11,59 | -0,52% | 11,59 | 11,80 | 11,67 | 11,66 | 11,95 | 4 | 116.782 |
| 8/2/2013 | 11,25 | 11,65 | -0,17% | 10,30 | 11,80 | 11,42 | 11,65 | 12,40 | 12 | 207.982 |
| 7/2/2013 | 11,60 | 11,67 | -1,52% | 11,60 | 11,67 | 11,63 | 11,25 | 11,67 | 3 | 43.039 |
| 6/2/2013 | 12,40 | 11,85 | -1,17% | 11,55 | 12,40 | 12,00 | 11,26 | 12,39 | 12 | 313.306 |
| 5/2/2013 | 11,80 | 11,99 | +0,67% | 11,80 | 11,99 | 11,83 | 11,41 | 12,39 | 3 | 70.985 |
| 4/2/2013 | 11,86 | 11,91 | +0,93% | 11,86 | 12,04 | 11,90 | 11,26 | 12,39 | 5 | 196.465 |
| 1/2/2013 | 11,50 | 11,80 | +2,61% | 11,25 | 11,80 | 11,64 | 11,26 | 13,48 | 4 | 128.105 |
| 31/1/2013 | 11,59 | 11,50 | -4,96% | 11,50 | 11,59 | 11,51 | 11,40 | 12,58 | 5 | 117.485 |
| 30/1/2013 | 11,78 | 12,10 | +2,54% | 11,52 | 12,10 | 11,81 | 11,54 | 13,48 | 9 | 287.172 |
| 29/1/2013 | 11,51 | 11,80 | -1,58% | 11,51 | 11,83 | 11,76 | 11,51 | 12,85 | 8 | 152.909 |
| 28/1/2013 | 12,15 | 11,99 | -0,91% | 11,76 | 12,15 | 11,96 | 11,76 | 13,48 | 15 | 420.054 |
| 24/1/2013 | 12,09 | 12,10 | -0,74% | 12,05 | 12,10 | 12,08 | 11,51 | 12,39 | 4 | 113.581 |
| 23/1/2013 | 12,24 | 12,19 | +0,74% | 12,01 | 12,24 | 12,15 | 12,00 | 12,19 | 8 | 237.066 |
| 22/1/2013 | 12,25 | 12,10 | -1,22% | 12,02 | 12,25 | 12,15 | 12,10 | 12,20 | 12 | 326.885 |
| 21/1/2013 | 12,11 | 12,25 | +1,16% | 12,01 | 12,27 | 12,11 | 12,02 | 13,48 | 45 | 1.419.005 |
| 18/1/2013 | 12,08 | 12,11 | -3,12% | 11,75 | 13,50 | 12,05 | 12,11 | 12,99 | 46 | 1.432.259 |
| 17/1/2013 | 13,14 | 12,50 | 0,00% | 12,50 | 13,14 | 12,83 | 11,51 | 12,50 | 7 | 346.660 |
| 16/1/2013 | 12,50 | 12,50 | +0,40% | 12,49 | 12,53 | 12,50 | 11,51 | 13,00 | 11 | 377.642 |
| 15/1/2013 | 12,57 | 12,45 | +8,26% | 12,21 | 12,59 | 12,41 | 12,45 | 12,50 | 8 | 109.272 |
| 14/1/2013 | 12,68 | 11,50 | -8,22% | 11,50 | 12,68 | 12,14 | 11,50 | 0,00 | 6 | 109.271 |
| 11/1/2013 | 12,53 | 12,53 | +1,05% | 12,53 | 12,58 | 12,55 | 12,31 | 14,00 | 5 | 190.846 |
| 10/1/2013 | 12,50 | 12,40 | +1,39% | 12,20 | 12,50 | 12,36 | 12,10 | 14,00 | 6 | 150.892 |
| 9/1/2013 | 12,52 | 12,23 | -0,57% | 12,23 | 12,52 | 12,35 | 12,10 | 0,00 | 18 | 366.811 |
| 8/1/2013 | 12,60 | 12,30 | +0,99% | 12,20 | 12,60 | 12,23 | 12,01 | 12,59 | 20 | 736.398 |
| 7/1/2013 | 12,35 | 12,18 | +1,50% | 12,06 | 12,35 | 12,18 | 12,03 | 12,59 | 58 | 2.336.731 |
| 4/1/2013 | 12,50 | 12,00 | -3,23% | 12,00 | 12,50 | 12,42 | 11,51 | 12,79 | 15 | 346.590 |
| 3/1/2013 | 12,38 | 12,40 | -3,88% | 12,38 | 12,47 | 12,45 | 12,40 | 14,00 | 12 | 138.233 |
| 2/1/2013 | 12,59 | 12,90 | 0,00% | 12,49 | 13,50 | 12,56 | 12,11 | 14,00 | 21 | 379.334 |
| 28/12/2012 | 12,20 | 12,52 | -0,87% | 12,00 | 12,82 | 12,43 | 12,30 | 15,00 | 16 | 364.354 |
| 27/12/2012 | 12,10 | 12,63 | +5,25% | 12,10 | 12,66 | 12,49 | 12,20 | 13,95 | 23 | 915.838 |
| 26/12/2012 | 12,30 | 12,00 | -0,08% | 12,00 | 12,81 | 12,47 | 11,61 | 14,15 | 20 | 466.701 |
| 21/12/2012 | 12,58 | 12,01 | -2,36% | 12,01 | 12,99 | 12,26 | 12,01 | 12,99 | 23 | 635.069 |
| 20/12/2012 | 12,71 | 12,30 | +0,74% | 12,30 | 13,00 | 12,54 | 12,64 | 14,00 | 8 | 160.560 |
| 19/12/2012 | 12,76 | 12,21 | -9,15% | 12,21 | 15,00 | 13,47 | 12,21 | 15,00 | 11 | 316.672 |
| 18/12/2012 | 12,80 | 13,44 | +1,51% | 12,79 | 13,44 | 13,06 | 12,61 | 14,00 | 4 | 132.004 |
| 17/12/2012 | 13,24 | 13,24 | 0,00% | 12,20 | 13,24 | 12,86 | 12,21 | 13,24 | 17 | 586.849 |
| 14/12/2012 | 12,20 | 13,24 | +3,76% | 12,20 | 13,24 | 12,81 | 12,40 | 12,99 | 2 | 21.780 |
| 13/12/2012 | 12,46 | 12,76 | +2,41% | 12,31 | 12,76 | 12,50 | 12,14 | 13,20 | 6 | 200.095 |
| 12/12/2012 | 12,41 | 12,46 | +0,48% | 12,10 | 12,46 | 12,27 | 12,00 | 12,46 | 7 | 249.237 |
| 11/12/2012 | 12,10 | 12,40 | +1,72% | 12,10 | 12,46 | 12,30 | 12,40 | 12,46 | 8 | 279.391 |
| 10/12/2012 | 12,25 | 12,19 | -0,49% | 12,16 | 12,31 | 12,26 | 11,61 | 12,45 | 16 | 182.706 |
| 7/12/2012 | 12,32 | 12,25 | -0,41% | 12,25 | 12,32 | 12,28 | 12,25 | 14,00 | 2 | 20.888 |
| 6/12/2012 | 12,20 | 12,30 | +5,94% | 12,20 | 12,30 | 12,24 | 11,61 | 15,00 | 4 | 59.990 |
| 5/12/2012 | 11,93 | 11,61 | -3,41% | 11,61 | 12,10 | 11,97 | 11,61 | 14,00 | 6 | 177.242 |
| 4/12/2012 | 11,83 | 12,02 | +1,86% | 11,83 | 12,99 | 12,15 | 11,82 | 12,99 | 11 | 388.840 |
| 3/12/2012 | 11,55 | 11,80 | +3,87% | 11,00 | 11,80 | 11,52 | 11,40 | 11,80 | 18 | 431.121 |
| 30/11/2012 | 11,50 | 11,36 | -1,90% | 11,36 | 11,59 | 11,54 | 11,36 | 12,20 | 5 | 18.467 |
| 29/11/2012 | 11,60 | 11,58 | +0,70% | 11,55 | 11,63 | 11,60 | 11,50 | 12,21 | 18 | 452.648 |
| 28/11/2012 | 11,75 | 11,50 | -0,86% | 11,50 | 11,76 | 11,65 | 11,55 | 12,00 | 8 | 368.248 |
| 27/11/2012 | 12,02 | 11,60 | -10,22% | 11,60 | 12,02 | 11,97 | 11,60 | 12,00 | 5 | 203.650 |
| 26/11/2012 | 12,15 | 12,92 | +5,90% | 11,40 | 12,92 | 11,96 | 11,60 | 11,85 | 18 | 336.107 |
| 23/11/2012 | 12,00 | 12,20 | +4,01% | 11,40 | 12,20 | 12,03 | 12,20 | 12,92 | 13 | 166.090 |
| 22/11/2012 | 11,90 | 11,73 | -5,40% | 11,70 | 11,90 | 11,78 | 11,60 | 12,20 | 9 | 199.094 |
| 21/11/2012 | 12,27 | 12,40 | +2,82% | 11,41 | 12,40 | 11,76 | 11,41 | 12,40 | 20 | 321.185 |
| 19/11/2012 | 12,30 | 12,06 | +6,16% | 12,06 | 12,30 | 12,07 | 12,00 | 12,91 | 3 | 106.248 |
| 16/11/2012 | 12,29 | 11,36 | -8,09% | 11,36 | 12,29 | 11,60 | 12,00 | 12,89 | 3 | 85.872 |
| 14/11/2012 | 12,36 | 12,36 | -0,32% | 12,36 | 12,36 | 12,36 | 12,25 | 12,36 | 6 | 189.108 |
| 13/11/2012 | 11,90 | 12,40 | +0,16% | 11,90 | 12,40 | 11,93 | 11,87 | 12,40 | 2 | 103.830 |
| 12/11/2012 | 12,55 | 12,38 | +0,16% | 12,10 | 12,91 | 12,46 | 11,40 | 12,91 | 17 | 482.459 |
| 9/11/2012 | 12,31 | 12,36 | -0,32% | 12,31 | 12,90 | 12,50 | 11,40 | 12,90 | 9 | 202.560 |
| 8/11/2012 | 12,51 | 12,40 | -0,80% | 12,40 | 12,91 | 12,60 | 11,36 | 12,50 | 11 | 333.915 |
| 7/11/2012 | 12,33 | 12,50 | +2,46% | 12,28 | 12,50 | 12,36 | 11,36 | 12,50 | 6 | 196.646 |
| 6/11/2012 | 12,10 | 12,20 | +0,83% | 12,10 | 12,49 | 12,14 | 12,20 | 12,50 | 4 | 36.439 |
| 5/11/2012 | 12,28 | 12,10 | +4,31% | 11,36 | 12,28 | 12,06 | 11,36 | 12,25 | 28 | 752.764 |
| 1/11/2012 | 12,40 | 11,60 | +1,84% | 11,60 | 12,40 | 11,94 | 10,56 | 12,35 | 2 | 27.480 |
| 31/10/2012 | 11,35 | 11,39 | +2,15% | 11,35 | 11,39 | 11,38 | 10,56 | 11,95 | 4 | 116.118 |
| 30/10/2012 | 11,15 | 11,15 | 0,00% | 11,15 | 11,15 | 11,15 | 10,56 | 12,00 | 3 | 33.450 |
| 29/10/2012 | 11,11 | 11,15 | +5,19% | 11,03 | 11,15 | 11,06 | 10,56 | 11,15 | 6 | 122.863 |
| 26/10/2012 | 10,60 | 10,60 | -6,53% | 10,60 | 10,60 | 10,60 | 10,60 | 12,00 | 2 | 51.940 |
| 24/10/2012 | 11,10 | 11,34 | +7,39% | 11,10 | 11,36 | 11,32 | 10,60 | 11,99 | 6 | 145.000 |
| 23/10/2012 | 11,22 | 10,56 | -8,09% | 10,56 | 11,22 | 10,66 | 10,56 | 11,73 | 4 | 171.650 |
| 22/10/2012 | 11,22 | 11,49 | -4,25% | 11,22 | 12,23 | 11,68 | 11,22 | 12,15 | 7 | 192.842 |
| 19/10/2012 | 11,61 | 12,00 | +3,45% | 11,60 | 12,00 | 11,73 | 11,25 | 12,00 | 5 | 14.083 |
| 18/10/2012 | 11,71 | 11,60 | -1,02% | 11,60 | 11,75 | 11,73 | 11,22 | 12,00 | 4 | 113.846 |
| 17/10/2012 | 11,70 | 11,72 | -2,33% | 11,70 | 11,72 | 11,71 | 11,01 | 11,25 | 5 | 175.772 |
| 16/10/2012 | 12,00 | 12,00 | +5,08% | 12,00 | 12,00 | 12,00 | 11,03 | 11,99 | 1 | 13.200 |
| 15/10/2012 | 11,60 | 11,42 | -0,17% | 11,42 | 11,60 | 11,57 | 11,00 | 12,00 | 2 | 68.278 |
| 11/10/2012 | 11,44 | 11,44 | +3,25% | 11,44 | 11,44 | 11,44 | 11,00 | 12,00 | 1 | 22.880 |
| 10/10/2012 | 11,45 | 11,08 | -3,57% | 11,08 | 11,50 | 11,37 | 11,00 | 11,89 | 11 | 245.602 |
| 9/10/2012 | 11,49 | 11,49 | +3,89% | 11,49 | 11,49 | 11,49 | 11,00 | 11,89 | 5 | 101.112 |
| 8/10/2012 | 11,47 | 11,06 | -5,31% | 11,06 | 11,54 | 11,39 | 11,06 | 11,90 | 10 | 152.636 |
| 5/10/2012 | 11,29 | 11,68 | +9,16% | 11,12 | 11,68 | 11,40 | 11,13 | 11,68 | 6 | 214.344 |
| 4/10/2012 | 11,05 | 10,70 | -3,78% | 10,12 | 11,05 | 10,68 | 10,70 | 11,50 | 7 | 112.198 |
| 3/10/2012 | 11,68 | 11,12 | +1,09% | 11,12 | 11,68 | 11,21 | 10,80 | 11,68 | 4 | 91.933 |
| 2/10/2012 | 11,57 | 11,00 | -1,52% | 11,00 | 11,57 | 11,35 | 10,60 | 11,67 | 16 | 352.125 |
| 1/10/2012 | 11,00 | 11,17 | +11,70% | 11,00 | 11,17 | 11,05 | 11,17 | 11,50 | 5 | 156.932 |
| 28/9/2012 | 10,80 | 10,00 | -7,41% | 10,00 | 11,13 | 10,92 | 10,00 | 11,00 | 7 | 184.586 |
| 27/9/2012 | 10,68 | 10,80 | +1,12% | 10,50 | 10,80 | 10,70 | 10,80 | 11,60 | 5 | 84.598 |
| 26/9/2012 | 10,60 | 10,68 | -0,19% | 10,60 | 10,68 | 10,65 | 10,50 | 11,25 | 5 | 66.080 |
| 25/9/2012 | 10,51 | 10,70 | +1,42% | 10,51 | 10,70 | 10,55 | 10,50 | 11,68 | 4 | 159.374 |
| 24/9/2012 | 10,45 | 10,55 | +1,44% | 10,44 | 10,64 | 10,47 | 10,00 | 11,68 | 17 | 425.283 |
| 21/9/2012 | 10,40 | 10,40 | -2,44% | 10,40 | 10,40 | 10,40 | 10,00 | 11,68 | 2 | 20.800 |
| 20/9/2012 | 10,63 | 10,66 | +0,85% | 10,63 | 10,66 | 10,64 | 10,40 | 11,29 | 3 | 9.582 |
| 19/9/2012 | 10,75 | 10,57 | -0,28% | 10,57 | 10,75 | 10,65 | 10,41 | 11,02 | 4 | 134.190 |
| 18/9/2012 | 10,42 | 10,60 | +1,73% | 10,42 | 10,66 | 10,58 | 10,60 | 11,30 | 4 | 134.401 |
| 17/9/2012 | 10,44 | 10,42 | +4,20% | 10,38 | 10,44 | 10,39 | 10,00 | 10,42 | 6 | 116.454 |
| 14/9/2012 | 11,03 | 10,00 | -11,43% | 10,00 | 11,03 | 10,17 | 10,40 | 10,98 | 4 | 99.705 |
| 13/9/2012 | 10,70 | 11,29 | +6,51% | 10,70 | 11,29 | 11,01 | 10,77 | 11,30 | 16 | 245.571 |
| 12/9/2012 | 10,60 | 10,60 | -3,02% | 10,60 | 10,60 | 10,60 | 10,20 | 11,68 | 1 | 10.600 |
| 11/9/2012 | 10,80 | 10,93 | +0,28% | 10,80 | 10,93 | 10,90 | 10,01 | 11,69 | 13 | 318.291 |
| 10/9/2012 | 10,80 | 10,90 | +1,40% | 10,75 | 11,10 | 10,94 | 10,00 | 10,90 | 9 | 261.545 |
| 6/9/2012 | 10,75 | 10,75 | +2,28% | 10,75 | 10,82 | 10,75 | 10,00 | 12,00 | 13 | 295.856 |
| 5/9/2012 | 10,55 | 10,51 | -1,78% | 10,50 | 10,55 | 10,51 | 10,00 | 11,50 | 4 | 66.235 |
| 4/9/2012 | 10,72 | 10,70 | -0,37% | 10,63 | 10,72 | 10,69 | 10,60 | 12,00 | 7 | 85.593 |
| 3/9/2012 | 11,99 | 10,74 | +1,23% | 10,60 | 11,99 | 10,87 | 10,50 | 0,00 | 14 | 329.499 |
| 31/8/2012 | 10,97 | 10,61 | 0,00% | 10,61 | 10,97 | 10,73 | 9,34 | 10,97 | 5 | 81.586 |
| 30/8/2012 | 10,50 | 10,61 | -1,12% | 10,49 | 10,61 | 10,54 | 10,01 | 11,00 | 9 | 137.021 |
| 29/8/2012 | 10,69 | 10,73 | +6,24% | 10,37 | 10,73 | 10,54 | 10,08 | 25,00 | 13 | 268.968 |
| 28/8/2012 | 10,01 | 10,10 | -1,17% | 10,01 | 10,10 | 10,07 | 10,10 | 10,68 | 5 | 30.237 |
| 27/8/2012 | 10,00 | 10,22 | +2,61% | 9,64 | 10,22 | 9,98 | 9,61 | 10,68 | 23 | 465.213 |
| 24/8/2012 | 9,60 | 9,96 | +0,40% | 9,60 | 9,96 | 9,87 | 9,50 | 9,96 | 6 | 106.656 |
| 23/8/2012 | 9,92 | 9,92 | +3,33% | 9,92 | 9,92 | 9,92 | 9,69 | 9,92 | 2 | 24.800 |
| 22/8/2012 | 9,60 | 9,60 | -3,03% | 9,60 | 9,60 | 9,60 | 9,50 | 10,68 | 1 | 4.800 |
| 21/8/2012 | 10,03 | 9,90 | -2,46% | 9,40 | 10,09 | 9,78 | 9,41 | 10,68 | 12 | 256.239 |
| 20/8/2012 | 10,20 | 10,15 | -0,98% | 10,03 | 10,20 | 10,10 | 9,60 | 10,69 | 6 | 171.775 |
| 17/8/2012 | 10,68 | 10,25 | 0,00% | 10,25 | 10,68 | 10,40 | 9,40 | 10,68 | 9 | 230.889 |
| 16/8/2012 | 10,25 | 10,25 | 0,00% | 10,25 | 10,26 | 10,25 | 10,00 | 10,69 | 5 | 180.442 |
| 15/8/2012 | 10,00 | 10,25 | +12,27% | 10,00 | 10,25 | 10,12 | 10,25 | 10,69 | 5 | 36.436 |
| 14/8/2012 | 9,92 | 9,13 | -13,05% | 9,13 | 9,92 | 9,69 | 9,13 | 9,94 | 5 | 117.323 |
| 13/8/2012 | 10,50 | 10,50 | +5,11% | 10,50 | 10,50 | 10,50 | 9,13 | 10,68 | 1 | 1.050 |
| 10/8/2012 | 10,02 | 9,99 | -0,60% | 9,99 | 10,05 | 10,02 | 9,12 | 10,02 | 6 | 175.413 |
| 9/8/2012 | 10,05 | 10,05 | +0,70% | 10,05 | 10,05 | 10,05 | 9,12 | 10,68 | 2 | 49.245 |
| 8/8/2012 | 9,67 | 9,98 | -6,55% | 9,67 | 10,00 | 9,98 | 9,25 | 10,68 | 10 | 184.772 |
| 7/8/2012 | 10,15 | 10,68 | +5,74% | 10,11 | 10,68 | 10,19 | 9,00 | 10,68 | 13 | 306.761 |
| 6/8/2012 | 9,85 | 10,10 | +4,66% | 9,85 | 10,35 | 10,07 | 10,10 | 10,60 | 19 | 437.121 |
| 3/8/2012 | 9,90 | 9,65 | +5,46% | 9,65 | 9,90 | 9,78 | 8,01 | 9,90 | 7 | 133.068 |
| 2/8/2012 | 9,15 | 9,15 | +8,67% | 9,15 | 9,15 | 9,15 | 8,16 | 9,90 | 4 | 134.505 |
| 1/8/2012 | 9,07 | 8,42 | -8,48% | 8,42 | 9,20 | 9,03 | 8,42 | 9,89 | 5 | 45.172 |
| 31/7/2012 | 9,10 | 9,20 | +0,33% | 9,10 | 9,29 | 9,19 | 8,50 | 9,30 | 8 | 123.198 |
| 30/7/2012 | 9,34 | 9,17 | +3,85% | 9,17 | 9,34 | 9,28 | 8,50 | 9,29 | 9 | 137.382 |
| 27/7/2012 | 8,83 | 8,83 | +1,49% | 8,83 | 8,83 | 8,83 | 8,00 | 0,00 | 4 | 94.481 |
| 26/7/2012 | 8,74 | 8,70 | -9,47% | 8,70 | 8,83 | 8,71 | 8,01 | 9,60 | 9 | 144.595 |
| 25/7/2012 | 8,40 | 9,61 | +15,78% | 8,38 | 9,61 | 8,42 | 8,50 | 9,61 | 5 | 89.321 |
| 24/7/2012 | 8,30 | 8,30 | -0,36% | 8,30 | 8,30 | 8,30 | 8,02 | 9,28 | 1 | 16.600 |
| 23/7/2012 | 9,00 | 8,33 | -6,40% | 8,33 | 9,25 | 8,77 | 8,50 | 9,24 | 6 | 161.450 |
| 20/7/2012 | 8,90 | 8,90 | +1,14% | 8,90 | 8,90 | 8,90 | 8,92 | 9,00 | 1 | 4.450 |
| 19/7/2012 | 8,81 | 8,80 | -0,68% | 8,80 | 8,81 | 8,80 | 8,80 | 9,00 | 3 | 36.967 |
| 18/7/2012 | 8,80 | 8,86 | +1,61% | 8,80 | 9,01 | 8,85 | 8,00 | 8,80 | 13 | 237.332 |
| 17/7/2012 | 8,58 | 8,72 | -0,11% | 8,57 | 8,72 | 8,57 | 8,00 | 8,72 | 7 | 96.952 |
| 16/7/2012 | 8,94 | 8,73 | -0,11% | 8,73 | 8,94 | 8,77 | 8,00 | 9,20 | 4 | 47.396 |
| 13/7/2012 | 8,50 | 8,74 | +4,42% | 8,50 | 8,75 | 8,69 | 8,50 | 9,18 | 8 | 99.168 |
| 12/7/2012 | 8,37 | 8,37 | +0,12% | 8,37 | 8,37 | 8,37 | 8,37 | 9,17 | 1 | 10.044 |
| 11/7/2012 | 8,36 | 8,36 | -3,91% | 8,36 | 8,36 | 8,36 | 8,36 | 8,79 | 2 | 16.720 |
| 10/7/2012 | 9,14 | 8,70 | -5,33% | 8,64 | 9,14 | 8,71 | 8,50 | 9,00 | 6 | 153.317 |
| 6/7/2012 | 9,19 | 9,19 | +5,63% | 9,19 | 9,19 | 9,19 | 8,00 | 9,20 | 1 | 14.704 |
| 5/7/2012 | 8,80 | 8,70 | -1,69% | 8,66 | 8,80 | 8,71 | 8,50 | 9,20 | 9 | 190.947 |
| 4/7/2012 | 8,85 | 8,85 | +7,27% | 8,85 | 8,85 | 8,85 | 7,54 | 9,18 | 3 | 27.435 |
| 3/7/2012 | 8,60 | 8,25 | -3,96% | 8,25 | 8,60 | 8,50 | 7,54 | 9,25 | 5 | 117.350 |
| 2/7/2012 | 8,95 | 8,59 | 0,00% | 8,59 | 8,95 | 8,70 | 8,00 | 9,22 | 8 | 126.272 |
| 29/6/2012 | 8,59 | 8,59 | -4,56% | 8,59 | 8,59 | 8,59 | 8,35 | 9,21 | 1 | 28.347 |
| 27/6/2012 | 9,20 | 9,00 | 0,00% | 9,00 | 9,25 | 9,17 | 8,65 | 9,25 | 4 | 100.885 |
| 26/6/2012 | 9,00 | 9,00 | +1,12% | 9,00 | 9,00 | 9,00 | 9,00 | 9,20 | 1 | 9.000 |
| 25/6/2012 | 8,65 | 8,90 | 0,00% | 8,65 | 8,90 | 8,80 | 8,90 | 9,20 | 2 | 22.890 |
| 22/6/2012 | 8,80 | 8,90 | +1,14% | 8,80 | 8,90 | 8,89 | 8,90 | 9,20 | 3 | 38.240 |
| 20/6/2012 | 8,42 | 8,80 | +15,79% | 8,42 | 9,20 | 8,89 | 8,00 | 8,80 | 5 | 23.128 |
| 19/6/2012 | 8,65 | 7,60 | +0,80% | 7,60 | 8,65 | 8,48 | 8,00 | 9,20 | 8 | 110.275 |
| 18/6/2012 | 8,95 | 7,54 | -18,04% | 7,54 | 8,95 | 8,72 | 8,00 | 9,20 | 3 | 61.099 |
| 15/6/2012 | 8,10 | 9,20 | +23,99% | 7,80 | 9,20 | 8,84 | 8,00 | 9,20 | 19 | 371.577 |
| 14/6/2012 | 8,55 | 7,42 | -11,14% | 7,42 | 8,55 | 8,45 | 7,51 | 8,59 | 7 | 76.092 |
| 13/6/2012 | 8,35 | 8,35 | -1,53% | 8,35 | 8,35 | 8,35 | 8,59 | 9,15 | 4 | 42.585 |
| 12/6/2012 | 8,48 | 8,48 | +0,24% | 8,48 | 8,48 | 8,48 | 8,01 | 8,35 | 1 | 41.552 |
| 11/6/2012 | 8,54 | 8,46 | -5,69% | 8,46 | 8,60 | 8,58 | 8,48 | 0,00 | 5 | 69.566 |
| 8/6/2012 | 8,54 | 8,97 | +3,70% | 8,00 | 8,97 | 8,45 | 8,10 | 0,00 | 10 | 152.137 |
| 6/6/2012 | 8,77 | 8,65 | +7,99% | 8,48 | 8,77 | 8,50 | 8,04 | 8,65 | 4 | 88.442 |
| 5/6/2012 | 8,01 | 8,01 | 0,00% | 8,01 | 8,01 | 8,01 | 8,00 | 8,77 | 2 | 111.339 |
| 4/6/2012 | 8,23 | 8,01 | -2,32% | 8,01 | 8,76 | 8,24 | 8,00 | 8,50 | 8 | 211.085 |
| 1/6/2012 | 8,20 | 8,20 | +1,11% | 8,20 | 8,20 | 8,20 | 8,03 | 8,77 | 6 | 91.020 |
| 31/5/2012 | 8,77 | 8,11 | -4,14% | 8,11 | 8,77 | 8,29 | 8,00 | 8,66 | 4 | 38.170 |
| 30/5/2012 | 8,46 | 8,46 | 0,00% | 8,46 | 8,46 | 8,46 | 8,00 | 8,76 | 1 | 21.150 |
| 29/5/2012 | 8,46 | 8,46 | +0,12% | 8,46 | 8,46 | 8,46 | 8,46 | 8,77 | 2 | 38.070 |
| 28/5/2012 | 8,27 | 8,45 | +2,30% | 8,27 | 8,68 | 8,57 | 8,00 | 8,96 | 18 | 418.701 |
| 25/5/2012 | 8,27 | 8,26 | +1,23% | 8,26 | 8,27 | 8,26 | 7,80 | 8,27 | 5 | 26.434 |
| 24/5/2012 | 7,96 | 8,16 | +4,48% | 7,96 | 8,16 | 8,02 | 7,60 | 8,27 | 7 | 128.360 |
| 23/5/2012 | 8,00 | 7,81 | -3,82% | 7,81 | 8,00 | 7,85 | 8,00 | 8,97 | 10 | 211.390 |
| 22/5/2012 | 7,41 | 8,12 | +3,44% | 7,41 | 8,26 | 8,00 | 8,02 | 8,27 | 11 | 180.083 |
| 21/5/2012 | 7,72 | 7,85 | +1,55% | 7,46 | 7,95 | 7,76 | 7,60 | 8,96 | 28 | 434.802 |
| 18/5/2012 | 8,00 | 7,73 | -0,90% | 7,73 | 8,00 | 7,99 | 7,73 | 8,96 | 4 | 32.773 |
| 17/5/2012 | 7,81 | 7,80 | -6,25% | 7,80 | 7,81 | 7,80 | 7,72 | 8,97 | 3 | 39.020 |
| 16/5/2012 | 8,40 | 8,32 | +1,46% | 8,32 | 8,40 | 8,39 | 8,30 | 8,96 | 4 | 26.864 |
| 15/5/2012 | 8,67 | 8,20 | -5,64% | 8,20 | 8,96 | 8,60 | 0,00 | 8,96 | 8 | 160.116 |
| 14/5/2012 | 8,69 | 8,69 | -0,69% | 8,61 | 8,70 | 8,65 | 8,36 | 8,70 | 9 | 119.476 |
| 11/5/2012 | 8,35 | 8,75 | +4,17% | 8,35 | 8,75 | 8,55 | 8,69 | 9,93 | 16 | 194.228 |
| 10/5/2012 | 8,60 | 8,40 | -2,78% | 8,40 | 8,60 | 8,50 | 8,35 | 9,25 | 3 | 92.650 |
| 9/5/2012 | 8,79 | 8,64 | -2,70% | 8,64 | 8,79 | 8,72 | 8,50 | 9,00 | 7 | 102.107 |
| 8/5/2012 | 9,10 | 8,88 | -1,66% | 8,88 | 9,10 | 8,94 | 8,83 | 8,96 | 8 | 132.388 |
| 7/5/2012 | 9,10 | 9,03 | +0,33% | 9,00 | 9,10 | 9,04 | 9,00 | 9,92 | 12 | 194.543 |
| 4/5/2012 | 9,45 | 9,00 | -3,02% | 9,00 | 9,45 | 9,27 | 8,12 | 9,92 | 7 | 119.659 |
| 3/5/2012 | 9,38 | 9,28 | -0,22% | 9,00 | 10,00 | 9,32 | 9,01 | 10,00 | 7 | 178.079 |
| 2/5/2012 | 9,24 | 9,30 | -7,00% | 9,16 | 9,30 | 9,22 | 9,00 | 0,00 | 9 | 148.595 |
| 30/4/2012 | 9,90 | 10,00 | +11,73% | 9,00 | 10,00 | 9,36 | 8,80 | 0,00 | 10 | 175.189 |
| 27/4/2012 | 8,95 | 8,95 | +0,79% | 8,95 | 9,99 | 9,06 | 8,89 | 9,99 | 7 | 40.781 |
| 26/4/2012 | 8,90 | 8,88 | -1,22% | 8,80 | 8,90 | 8,88 | 8,60 | 0,00 | 4 | 53.290 |
| 25/4/2012 | 8,90 | 8,99 | +2,16% | 8,90 | 8,99 | 8,96 | 8,80 | 9,99 | 2 | 6.275 |
| 24/4/2012 | 8,98 | 8,80 | -2,22% | 8,80 | 8,98 | 8,86 | 8,60 | 10,00 | 3 | 62.026 |
| 23/4/2012 | 9,05 | 9,00 | -67,39% | 9,00 | 9,25 | 9,07 | 8,41 | 9,98 | 9 | 163.355 |
| 20/4/2012 | 28,00 | 27,60 | -0,76% | 27,60 | 28,07 | 27,79 | 26,50 | 30,00 | 8 | 475.379 |
| 19/4/2012 | 27,84 | 27,81 | -4,10% | 27,81 | 27,84 | 27,81 | 27,00 | 30,00 | 2 | 55.626 |
| 18/4/2012 | 27,20 | 29,00 | +6,62% | 26,97 | 29,00 | 28,76 | 27,05 | 27,75 | 3 | 264.594 |
| 17/4/2012 | 26,94 | 27,20 | +2,45% | 26,25 | 27,20 | 26,98 | 27,20 | 0,00 | 13 | 418.230 |
| 16/4/2012 | 26,99 | 26,55 | -1,67% | 26,50 | 27,12 | 26,65 | 26,50 | 30,00 | 16 | 695.775 |
| 13/4/2012 | 27,54 | 27,00 | -2,00% | 27,00 | 27,70 | 27,47 | 25,00 | 27,12 | 7 | 71.436 |
| 12/4/2012 | 27,50 | 27,55 | +2,88% | 27,35 | 28,00 | 27,72 | 27,55 | 28,00 | 9 | 374.295 |
| 10/4/2012 | 27,00 | 26,78 | -5,87% | 26,36 | 27,00 | 26,63 | 26,76 | 29,39 | 12 | 527.342 |
| 9/4/2012 | 28,00 | 28,45 | -1,83% | 28,00 | 28,45 | 28,10 | 26,45 | 29,39 | 4 | 278.235 |
| 5/4/2012 | 29,25 | 28,98 | +0,80% | 28,65 | 29,25 | 28,81 | 26,50 | 31,00 | 10 | 345.826 |
| 4/4/2012 | 28,86 | 28,75 | -0,86% | 28,63 | 28,86 | 28,76 | 26,45 | 29,00 | 12 | 385.439 |
| 3/4/2012 | 28,10 | 29,00 | -0,65% | 28,10 | 29,00 | 28,72 | 28,10 | 29,19 | 6 | 206.820 |
| 2/4/2012 | 27,60 | 29,19 | +8,51% | 27,41 | 29,19 | 27,89 | 26,45 | 29,19 | 13 | 401.662 |
| 30/3/2012 | 27,60 | 26,90 | -2,89% | 26,90 | 27,60 | 27,42 | 26,45 | 29,19 | 6 | 381.170 |
| 28/3/2012 | 27,70 | 27,70 | +4,53% | 27,70 | 27,70 | 27,70 | 26,45 | 29,00 | 5 | 207.750 |
| 26/3/2012 | 28,15 | 26,50 | -4,33% | 26,50 | 28,20 | 27,81 | 26,45 | 29,39 | 13 | 425.564 |
| 23/3/2012 | 27,79 | 27,70 | +4,53% | 27,70 | 27,84 | 27,81 | 27,70 | 29,99 | 6 | 108.466 |
| 22/3/2012 | 28,00 | 26,50 | -7,02% | 26,50 | 28,00 | 27,60 | 26,45 | 29,00 | 2 | 369.950 |
| 21/3/2012 | 28,50 | 28,50 | +0,14% | 28,50 | 28,50 | 28,50 | 27,00 | 30,00 | 1 | 142.500 |
| 20/3/2012 | 29,00 | 28,46 | -1,18% | 28,45 | 29,00 | 28,54 | 26,50 | 30,00 | 3 | 339.734 |
| 19/3/2012 | 28,80 | 28,80 | +0,73% | 28,80 | 28,80 | 28,80 | 28,80 | 31,00 | 1 | 77.760 |
| 16/3/2012 | 28,27 | 28,59 | +2,11% | 28,27 | 28,70 | 28,44 | 28,40 | 29,50 | 8 | 475.085 |
| 15/3/2012 | 30,00 | 28,00 | -3,45% | 28,00 | 30,00 | 29,00 | 28,00 | 28,27 | 2 | 5.800 |
| 13/3/2012 | 29,00 | 29,00 | +1,93% | 29,00 | 29,00 | 29,00 | 27,00 | 31,00 | 11 | 362.500 |
| 12/3/2012 | 28,06 | 28,45 | +1,61% | 27,91 | 28,45 | 28,25 | 28,30 | 30,00 | 9 | 262.777 |
| 9/3/2012 | 28,00 | 28,00 | +0,32% | 28,00 | 28,00 | 28,00 | 27,91 | 29,29 | 2 | 98.000 |
| 8/3/2012 | 27,91 | 27,91 | +0,94% | 27,91 | 27,91 | 27,91 | 27,91 | 30,00 | 1 | 2.791 |
| 7/3/2012 | 27,65 | 27,65 | +0,73% | 27,65 | 27,65 | 27,65 | 26,50 | 29,99 | 3 | 44.240 |
| 6/3/2012 | 27,45 | 27,45 | +0,70% | 27,45 | 27,45 | 27,45 | 24,00 | 29,00 | 2 | 205.875 |
| 5/3/2012 | 27,19 | 27,26 | +0,74% | 27,19 | 28,05 | 27,68 | 26,00 | 30,00 | 14 | 924.660 |
| 2/3/2012 | 27,00 | 27,06 | +0,22% | 26,98 | 27,06 | 27,00 | 25,00 | 27,20 | 8 | 386.156 |
| 1/3/2012 | 27,00 | 27,00 | +3,05% | 27,00 | 27,00 | 27,00 | 24,00 | 27,76 | 1 | 48.600 |
| 29/2/2012 | 26,05 | 26,20 | -2,96% | 25,90 | 26,20 | 26,02 | 24,00 | 27,76 | 8 | 221.200 |
| 28/2/2012 | 27,24 | 27,00 | +4,57% | 27,00 | 27,24 | 27,22 | 24,00 | 27,76 | 3 | 147.024 |
| 24/2/2012 | 26,90 | 25,82 | 0,00% | 25,82 | 26,90 | 26,16 | 25,00 | 27,29 | 10 | 355.859 |
| 23/2/2012 | 25,85 | 25,82 | +2,26% | 25,57 | 25,85 | 25,78 | 24,00 | 26,89 | 8 | 157.262 |
| 22/2/2012 | 25,25 | 25,25 | -3,37% | 25,25 | 25,80 | 25,27 | 24,00 | 26,89 | 5 | 53.080 |
| 17/2/2012 | 26,12 | 26,13 | +4,48% | 25,80 | 26,13 | 26,09 | 24,00 | 26,90 | 14 | 164.418 |
| 16/2/2012 | 25,01 | 25,01 | +1,17% | 25,01 | 25,01 | 25,01 | 23,00 | 27,00 | 4 | 57.523 |
| 15/2/2012 | 24,91 | 24,72 | -0,12% | 24,72 | 24,91 | 24,86 | 24,46 | 27,00 | 6 | 251.173 |
| 14/2/2012 | 25,39 | 24,75 | +0,61% | 24,75 | 25,39 | 25,36 | 24,60 | 27,00 | 3 | 78.645 |
| 13/2/2012 | 24,20 | 24,60 | +3,80% | 24,20 | 24,60 | 24,24 | 24,70 | 27,00 | 7 | 140.610 |
| 10/2/2012 | 23,90 | 23,70 | -2,47% | 23,70 | 23,90 | 23,70 | 21,00 | 24,40 | 7 | 158.850 |
| 9/2/2012 | 24,30 | 24,30 | +0,83% | 24,30 | 24,30 | 24,30 | 23,02 | 24,39 | 6 | 184.680 |
| 8/2/2012 | 24,11 | 24,10 | -1,19% | 24,09 | 24,11 | 24,09 | 24,00 | 24,41 | 6 | 243.409 |
| 7/2/2012 | 24,30 | 24,39 | +2,05% | 23,80 | 25,00 | 24,21 | 23,36 | 27,66 | 8 | 326.969 |
| 6/2/2012 | 23,92 | 23,90 | -0,42% | 23,51 | 23,92 | 23,87 | 23,50 | 26,00 | 9 | 128.916 |
| 3/2/2012 | 23,99 | 24,00 | -3,15% | 23,99 | 24,78 | 24,02 | 22,00 | 26,00 | 8 | 326.781 |
| 2/2/2012 | 24,78 | 24,78 | +0,04% | 24,78 | 24,78 | 24,78 | 22,00 | 24,78 | 1 | 2.478 |
| 31/1/2012 | 23,30 | 24,77 | +7,00% | 22,73 | 24,77 | 23,99 | 22,01 | 24,77 | 8 | 688.547 |
| 30/1/2012 | 23,30 | 23,15 | -3,50% | 23,15 | 23,30 | 23,21 | 20,00 | 24,77 | 2 | 222.825 |
| 27/1/2012 | 23,00 | 23,99 | 0,00% | 23,00 | 23,99 | 23,73 | 22,11 | 23,99 | 6 | 166.148 |
| 26/1/2012 | 23,66 | 23,99 | +2,70% | 22,79 | 23,99 | 23,49 | 22,02 | 23,99 | 14 | 704.787 |
| 24/1/2012 | 23,24 | 23,36 | -1,27% | 23,24 | 23,36 | 23,34 | 21,00 | 23,66 | 2 | 270.748 |
| 23/1/2012 | 22,50 | 23,66 | +0,04% | 22,50 | 23,66 | 22,82 | 23,36 | 23,66 | 9 | 438.304 |
| 20/1/2012 | 23,00 | 23,65 | +4,37% | 23,00 | 23,65 | 23,23 | 20,00 | 23,66 | 5 | 299.680 |
| 19/1/2012 | 22,66 | 22,66 | -1,44% | 22,66 | 22,66 | 22,66 | 20,00 | 22,99 | 2 | 11.330 |
| 18/1/2012 | 22,99 | 22,99 | -3,12% | 21,01 | 22,99 | 22,90 | 21,01 | 23,00 | 5 | 460.387 |
| 17/1/2012 | 23,73 | 23,73 | +7,86% | 23,73 | 23,73 | 23,73 | 21,03 | 23,73 | 1 | 94.920 |
| 16/1/2012 | 22,00 | 22,00 | +4,61% | 22,00 | 22,00 | 22,00 | 20,03 | 22,99 | 1 | 22.000 |
| 13/1/2012 | 22,99 | 21,03 | -8,53% | 21,03 | 22,99 | 21,59 | 20,05 | 22,99 | 3 | 151.130 |
| 12/1/2012 | 22,00 | 22,99 | 0,00% | 21,85 | 22,99 | 22,30 | 20,03 | 22,99 | 4 | 231.920 |
| 11/1/2012 | 21,60 | 22,99 | +6,19% | 21,60 | 22,99 | 21,99 | 22,00 | 22,99 | 13 | 303.517 |
| 10/1/2012 | 21,39 | 21,65 | +0,70% | 21,39 | 21,65 | 21,53 | 20,03 | 22,99 | 4 | 202.418 |
| 9/1/2012 | 21,60 | 21,50 | +2,38% | 21,50 | 21,60 | 21,58 | 20,03 | 22,99 | 2 | 88.500 |
| 6/1/2012 | 21,00 | 21,00 | -2,64% | 21,00 | 21,00 | 21,00 | 20,03 | 22,99 | 1 | 18.900 |
| 4/1/2012 | 21,56 | 21,57 | +5,32% | 21,56 | 21,57 | 21,56 | 18,53 | 22,99 | 3 | 232.936 |
| 3/1/2012 | 21,08 | 20,48 | +0,39% | 19,00 | 21,08 | 20,64 | 19,00 | 21,57 | 4 | 262.220 |
| 2/1/2012 | 20,68 | 20,40 | -11,30% | 20,40 | 20,68 | 20,48 | 19,12 | 22,99 | 2 | 28.672 |
| 29/12/2011 | 20,71 | 23,00 | +10,68% | 20,71 | 23,00 | 22,53 | 19,11 | 23,00 | 3 | 180.285 |
| 28/12/2011 | 22,36 | 20,78 | +0,19% | 20,78 | 22,99 | 21,59 | 20,78 | 22,99 | 6 | 410.275 |
| 26/12/2011 | 20,74 | 20,74 | -3,08% | 20,74 | 20,74 | 20,74 | 19,00 | 22,36 | 2 | 31.110 |
| 23/12/2011 | 21,19 | 21,40 | +12,63% | 20,50 | 21,40 | 21,13 | 19,00 | 22,36 | 5 | 338.226 |
| 22/12/2011 | 22,36 | 19,00 | -15,03% | 19,00 | 22,36 | 21,53 | 19,00 | 21,09 | 3 | 297.212 |
| 21/12/2011 | 20,80 | 22,36 | +5,47% | 20,70 | 22,36 | 21,31 | 20,01 | 22,36 | 5 | 217.416 |
| 20/12/2011 | 20,85 | 21,20 | +0,43% | 20,80 | 21,21 | 21,03 | 20,00 | 22,36 | 7 | 161.937 |
| 19/12/2011 | 21,46 | 21,11 | -0,42% | 21,11 | 21,46 | 21,38 | 20,21 | 22,36 | 4 | 241.653 |
| 16/12/2011 | 21,50 | 21,20 | -3,06% | 21,20 | 21,50 | 21,33 | 21,00 | 21,20 | 6 | 57.600 |
| 15/12/2011 | 22,00 | 21,87 | +2,68% | 21,87 | 22,36 | 22,23 | 21,01 | 22,36 | 3 | 204.565 |
| 14/12/2011 | 21,65 | 21,30 | -0,42% | 21,30 | 21,65 | 21,42 | 21,00 | 22,36 | 3 | 261.430 |
| 13/12/2011 | 21,95 | 21,39 | -0,05% | 21,39 | 21,95 | 21,85 | 21,01 | 22,36 | 3 | 85.250 |
| 12/12/2011 | 21,60 | 21,40 | -1,88% | 21,40 | 21,60 | 21,43 | 19,00 | 22,36 | 2 | 235.740 |
| 9/12/2011 | 21,81 | 21,81 | +3,86% | 21,81 | 21,81 | 21,81 | 20,05 | 22,35 | 1 | 207.195 |
| 8/12/2011 | 21,25 | 21,00 | -6,08% | 21,00 | 21,25 | 21,14 | 19,00 | 22,36 | 6 | 88.790 |
| 7/12/2011 | 21,48 | 22,36 | 0,00% | 21,01 | 22,36 | 22,26 | 21,01 | 22,36 | 4 | 233.757 |
| 6/12/2011 | 22,36 | 22,36 | +6,22% | 22,36 | 22,36 | 22,36 | 20,51 | 22,36 | 1 | 127.452 |
| 5/12/2011 | 21,20 | 21,05 | -0,71% | 20,90 | 21,25 | 21,10 | 20,56 | 22,36 | 9 | 308.082 |
| 2/12/2011 | 22,34 | 21,20 | +1,92% | 20,52 | 22,34 | 21,12 | 21,11 | 21,20 | 4 | 266.168 |
| 1/12/2011 | 20,95 | 20,80 | +8,28% | 20,80 | 20,95 | 20,81 | 20,51 | 20,96 | 2 | 133.240 |
| 30/11/2011 | 20,92 | 19,21 | -9,17% | 19,21 | 20,92 | 19,99 | 19,21 | 22,36 | 5 | 265.890 |
| 29/11/2011 | 20,90 | 21,15 | +2,03% | 20,90 | 21,15 | 21,11 | 19,11 | 22,49 | 4 | 217.470 |
| 28/11/2011 | 20,35 | 20,73 | 0,00% | 20,35 | 20,99 | 20,79 | 19,01 | 22,49 | 24 | 1.179.042 |
| 25/11/2011 | 22,00 | 20,73 | +0,05% | 20,68 | 22,49 | 21,14 | 19,26 | 22,49 | 14 | 475.826 |
| 24/11/2011 | 20,72 | 20,72 | -0,62% | 20,72 | 20,72 | 20,72 | 20,00 | 20,60 | 1 | 2.072 |
| 23/11/2011 | 20,50 | 20,85 | +3,37% | 20,50 | 21,00 | 20,74 | 19,11 | 20,99 | 10 | 201.195 |
| 22/11/2011 | 20,30 | 20,17 | -8,32% | 20,17 | 20,30 | 20,29 | 19,75 | 20,25 | 6 | 77.114 |
| 21/11/2011 | 21,03 | 22,00 | +4,61% | 21,03 | 22,00 | 21,35 | 20,11 | 22,49 | 3 | 290.436 |
| 18/11/2011 | 21,05 | 21,03 | -1,27% | 21,03 | 21,05 | 21,03 | 20,04 | 21,03 | 6 | 111.505 |
| 17/11/2011 | 21,13 | 21,30 | -2,29% | 21,13 | 21,30 | 21,17 | 20,17 | 21,50 | 8 | 374.783 |
| 16/11/2011 | 22,39 | 21,80 | -1,98% | 21,00 | 22,41 | 21,89 | 21,00 | 21,75 | 17 | 954.409 |
| 11/11/2011 | 22,49 | 22,24 | +6,92% | 22,24 | 22,49 | 22,32 | 20,71 | 22,49 | 3 | 212.055 |
| 10/11/2011 | 20,80 | 20,80 | -3,48% | 20,80 | 20,80 | 20,80 | 20,21 | 22,49 | 1 | 2.080 |
| 9/11/2011 | 21,55 | 21,55 | -3,28% | 21,55 | 21,55 | 21,55 | 21,01 | 22,99 | 3 | 6.465 |
| 8/11/2011 | 22,28 | 22,28 | +3,15% | 22,28 | 22,28 | 22,28 | 21,00 | 22,99 | 1 | 102.488 |
| 7/11/2011 | 21,60 | 21,60 | -1,37% | 21,60 | 21,60 | 21,60 | 20,02 | 22,99 | 5 | 23.760 |
| 4/11/2011 | 21,90 | 21,90 | +2,87% | 21,90 | 21,90 | 21,90 | 20,04 | 21,90 | 1 | 201.480 |
| 3/11/2011 | 21,56 | 21,29 | +1,62% | 20,91 | 21,56 | 21,34 | 20,01 | 22,99 | 6 | 251.832 |
| 1/11/2011 | 22,94 | 20,95 | -7,46% | 20,95 | 22,94 | 21,13 | 20,11 | 22,93 | 6 | 276.908 |
| 31/10/2011 | 22,64 | 22,64 | +1,52% | 22,64 | 22,64 | 22,64 | 20,11 | 23,00 | 1 | 140.368 |
| 28/10/2011 | 21,60 | 22,30 | +1,41% | 21,60 | 23,00 | 22,11 | 21,00 | 23,75 | 18 | 712.016 |
| 27/10/2011 | 21,97 | 21,99 | +6,39% | 21,91 | 21,99 | 21,95 | 20,25 | 22,20 | 8 | 261.315 |
| 26/10/2011 | 20,50 | 20,67 | +1,13% | 20,50 | 20,67 | 20,50 | 20,50 | 22,00 | 2 | 102.517 |
| 25/10/2011 | 20,56 | 20,44 | -3,08% | 20,36 | 20,56 | 20,49 | 19,82 | 22,00 | 9 | 506.349 |
| 24/10/2011 | 21,03 | 21,09 | +2,88% | 20,80 | 21,09 | 20,96 | 20,02 | 21,09 | 4 | 10.481 |
| 21/10/2011 | 20,51 | 20,50 | -2,61% | 20,50 | 20,51 | 20,50 | 19,90 | 22,22 | 3 | 153.780 |
| 20/10/2011 | 21,05 | 21,05 | +1,40% | 21,05 | 21,05 | 21,05 | 20,00 | 21,05 | 1 | 8.420 |
| 19/10/2011 | 21,00 | 20,76 | -2,58% | 20,76 | 21,00 | 20,92 | 20,30 | 22,50 | 3 | 31.380 |
| 18/10/2011 | 21,19 | 21,31 | +3,95% | 20,66 | 22,00 | 21,33 | 19,12 | 21,50 | 7 | 635.808 |
| 17/10/2011 | 20,53 | 20,50 | 0,00% | 19,65 | 20,91 | 20,40 | 19,11 | 22,00 | 46 | 2.758.971 |
| 14/10/2011 | 21,07 | 20,50 | -6,82% | 20,50 | 21,81 | 21,63 | 20,50 | 23,00 | 5 | 105.998 |
| 13/10/2011 | 20,25 | 22,00 | +9,45% | 20,25 | 22,00 | 21,32 | 20,00 | 22,00 | 5 | 505.455 |
| 11/10/2011 | 19,79 | 20,10 | +1,57% | 19,79 | 20,10 | 20,01 | 19,36 | 21,00 | 4 | 340.292 |
| 10/10/2011 | 19,80 | 19,79 | +3,88% | 19,58 | 19,80 | 19,73 | 19,00 | 19,79 | 5 | 323.654 |
| 7/10/2011 | 19,05 | 19,05 | +7,02% | 19,05 | 19,05 | 19,05 | 18,00 | 19,69 | 3 | 57.150 |
| 4/10/2011 | 18,10 | 17,80 | -0,39% | 17,80 | 18,15 | 17,86 | 17,46 | 19,00 | 18 | 657.405 |
| 3/10/2011 | 18,00 | 17,87 | -5,95% | 17,83 | 18,00 | 17,92 | 17,11 | 19,00 | 23 | 925.004 |
| 30/9/2011 | 17,89 | 19,00 | +3,66% | 17,77 | 19,00 | 18,19 | 17,61 | 23,95 | 17 | 294.737 |
| 29/9/2011 | 18,11 | 18,33 | -5,08% | 18,11 | 18,33 | 18,32 | 17,81 | 18,33 | 7 | 144.763 |
| 28/9/2011 | 18,10 | 19,31 | 0,00% | 18,00 | 19,31 | 18,47 | 18,11 | 20,40 | 12 | 408.374 |
| 27/9/2011 | 19,31 | 19,31 | +3,43% | 19,31 | 19,31 | 19,31 | 18,50 | 23,00 | 1 | 81.102 |
| 26/9/2011 | 19,50 | 18,67 | -3,51% | 18,67 | 19,50 | 18,86 | 18,50 | 19,50 | 2 | 71.693 |
| 23/9/2011 | 20,00 | 19,35 | +3,98% | 19,35 | 21,00 | 20,25 | 20,00 | 21,00 | 7 | 121.550 |
| 22/9/2011 | 18,75 | 18,61 | -2,62% | 15,00 | 18,75 | 18,51 | 18,60 | 22,00 | 11 | 570.590 |
| 21/9/2011 | 20,12 | 19,11 | -4,93% | 19,11 | 20,21 | 20,09 | 19,10 | 19,49 | 19 | 361.624 |
| 20/9/2011 | 20,83 | 20,10 | -5,41% | 20,10 | 20,83 | 20,76 | 20,10 | 22,80 | 11 | 167.768 |
| 19/9/2011 | 21,17 | 21,25 | +0,71% | 20,06 | 21,25 | 20,20 | 21,25 | 22,50 | 15 | 253.486 |
| 16/9/2011 | 22,08 | 21,10 | +2,43% | 21,10 | 22,08 | 21,68 | 20,47 | 23,00 | 2 | 127.920 |
| 15/9/2011 | 20,58 | 20,60 | -1,58% | 20,58 | 20,60 | 20,59 | 20,11 | 22,85 | 3 | 84.450 |
| 14/9/2011 | 21,11 | 20,93 | -2,65% | 20,90 | 21,11 | 20,99 | 20,51 | 23,00 | 5 | 256.179 |
| 13/9/2011 | 21,50 | 21,50 | +2,38% | 21,50 | 21,50 | 21,50 | 20,61 | 23,18 | 1 | 4.300 |
| 12/9/2011 | 21,75 | 21,00 | -3,09% | 21,00 | 21,75 | 21,63 | 20,51 | 23,25 | 5 | 391.580 |
| 9/9/2011 | 21,68 | 21,67 | -0,18% | 21,67 | 21,68 | 21,67 | 20,56 | 21,68 | 5 | 91.017 |
| 8/9/2011 | 22,00 | 21,71 | +7,96% | 21,69 | 22,00 | 21,93 | 20,11 | 23,00 | 8 | 524.273 |
| 6/9/2011 | 21,65 | 20,11 | -7,11% | 20,11 | 22,22 | 21,31 | 20,11 | 23,94 | 8 | 626.561 |
| 5/9/2011 | 21,99 | 21,65 | -7,87% | 20,35 | 22,30 | 21,71 | 21,65 | 22,79 | 10 | 538.607 |
| 2/9/2011 | 22,00 | 23,50 | +6,82% | 22,00 | 23,50 | 22,54 | 21,50 | 23,95 | 7 | 430.562 |
| 1/9/2011 | 21,90 | 22,00 | +4,17% | 21,40 | 22,35 | 22,18 | 20,05 | 22,08 | 7 | 226.280 |
| 31/8/2011 | 20,70 | 21,12 | +5,28% | 20,70 | 21,90 | 21,17 | 20,05 | 21,89 | 7 | 91.068 |
| 30/8/2011 | 20,25 | 20,06 | +1,31% | 20,06 | 21,20 | 20,57 | 20,05 | 0,00 | 32 | 1.219.822 |
| 29/8/2011 | 19,50 | 19,80 | +2,59% | 19,20 | 21,00 | 20,22 | 19,21 | 22,00 | 6 | 390.414 |
| 25/8/2011 | 18,98 | 19,30 | +2,71% | 18,75 | 19,30 | 18,98 | 18,50 | 21,00 | 10 | 292.296 |
| 24/8/2011 | 18,79 | 18,79 | +1,29% | 18,79 | 19,50 | 19,11 | 18,11 | 21,00 | 5 | 24.853 |
| 23/8/2011 | 18,55 | 18,55 | -2,37% | 18,55 | 18,55 | 18,55 | 18,30 | 20,00 | 1 | 11.130 |
| 22/8/2011 | 19,95 | 19,00 | -2,56% | 19,00 | 19,95 | 19,22 | 18,10 | 19,99 | 2 | 48.070 |
| 18/8/2011 | 19,50 | 19,50 | -2,01% | 19,50 | 19,50 | 19,50 | 18,20 | 20,00 | 5 | 253.500 |
| 17/8/2011 | 19,87 | 19,90 | +1,79% | 19,55 | 19,91 | 19,87 | 19,90 | 20,99 | 7 | 325.925 |
| 16/8/2011 | 20,09 | 19,55 | -1,16% | 19,55 | 20,09 | 19,62 | 18,80 | 20,09 | 4 | 143.255 |
| 15/8/2011 | 19,75 | 19,78 | +6,92% | 19,00 | 19,78 | 19,64 | 18,50 | 19,99 | 5 | 196.875 |
| 12/8/2011 | 18,50 | 18,50 | +5,71% | 18,50 | 18,50 | 18,50 | 18,50 | 22,00 | 3 | 173.900 |
| 11/8/2011 | 17,50 | 17,50 | +2,70% | 17,50 | 17,50 | 17,50 | 17,20 | 19,99 | 1 | 1.750 |
| 10/8/2011 | 17,25 | 17,04 | +2,10% | 16,97 | 17,25 | 17,00 | 16,01 | 22,00 | 5 | 209.129 |
| 9/8/2011 | 15,00 | 16,69 | -2,40% | 15,00 | 17,20 | 15,93 | 16,20 | 17,20 | 6 | 243.834 |
| 8/8/2011 | 17,99 | 17,10 | -5,79% | 16,11 | 17,99 | 16,86 | 16,10 | 17,99 | 8 | 205.782 |
| 5/8/2011 | 18,15 | 18,15 | -4,77% | 18,15 | 18,22 | 18,17 | 17,06 | 20,00 | 6 | 390.841 |
| 4/8/2011 | 17,80 | 19,06 | -3,05% | 17,00 | 19,06 | 18,49 | 17,00 | 0,00 | 4 | 103.576 |
| 3/8/2011 | 19,21 | 19,66 | -10,43% | 19,21 | 21,00 | 19,76 | 19,66 | 21,00 | 8 | 488.236 |
| 2/8/2011 | 20,00 | 21,95 | +7,60% | 20,00 | 21,95 | 20,91 | 19,60 | 21,95 | 8 | 18.825 |
| 29/7/2011 | 20,54 | 20,40 | -2,86% | 20,40 | 20,54 | 20,48 | 20,15 | 22,00 | 3 | 278.644 |
| 28/7/2011 | 21,00 | 21,00 | +2,44% | 21,00 | 21,00 | 21,00 | 19,20 | 21,00 | 2 | 77.700 |
| 27/7/2011 | 20,89 | 20,50 | +0,10% | 19,00 | 20,89 | 20,23 | 19,11 | 22,00 | 5 | 182.141 |
| 26/7/2011 | 20,40 | 20,48 | -0,63% | 20,40 | 20,48 | 20,43 | 19,70 | 22,00 | 2 | 308.608 |
| 25/7/2011 | 20,61 | 20,61 | -0,43% | 20,61 | 20,61 | 20,61 | 20,01 | 22,00 | 1 | 51.525 |
| 22/7/2011 | 20,70 | 20,70 | +3,60% | 20,70 | 20,70 | 20,70 | 20,00 | 22,50 | 1 | 2.070 |
| 21/7/2011 | 19,98 | 19,98 | -2,06% | 19,98 | 19,98 | 19,98 | 20,00 | 22,00 | 2 | 75.924 |
| 20/7/2011 | 19,80 | 20,40 | +5,15% | 19,40 | 20,40 | 19,83 | 19,39 | 22,00 | 8 | 335.220 |
| 19/7/2011 | 19,40 | 19,40 | -5,37% | 19,30 | 19,45 | 19,34 | 19,21 | 22,00 | 4 | 125.720 |
| 18/7/2011 | 20,24 | 20,50 | -1,91% | 19,95 | 22,00 | 20,18 | 19,21 | 22,00 | 15 | 532.995 |
| 15/7/2011 | 20,29 | 20,90 | +0,05% | 20,29 | 20,90 | 20,63 | 20,10 | 26,27 | 4 | 121.760 |
| 14/7/2011 | 20,80 | 20,89 | +0,14% | 20,80 | 21,10 | 20,89 | 20,20 | 20,89 | 3 | 89.830 |
| 13/7/2011 | 21,05 | 20,86 | -1,84% | 20,26 | 21,60 | 20,87 | 20,21 | 22,00 | 32 | 269.234 |
| 12/7/2011 | 20,20 | 21,25 | +0,90% | 20,20 | 21,30 | 20,98 | 20,22 | 23,00 | 4 | 176.295 |
| 11/7/2011 | 21,00 | 21,06 | -5,98% | 20,50 | 21,88 | 21,11 | 20,30 | 22,40 | 5 | 403.252 |
| 8/7/2011 | 21,11 | 22,40 | +4,28% | 20,90 | 22,40 | 21,71 | 20,50 | 22,40 | 9 | 156.323 |
| 6/7/2011 | 21,00 | 21,48 | -1,33% | 20,60 | 21,48 | 21,11 | 20,21 | 22,50 | 7 | 339.895 |
| 5/7/2011 | 21,50 | 21,77 | +0,79% | 21,00 | 21,80 | 21,49 | 20,71 | 22,99 | 12 | 475.016 |
| 4/7/2011 | 21,86 | 21,60 | -2,39% | 21,40 | 21,86 | 21,66 | 21,20 | 23,34 | 34 | 2.018.895 |
| 30/6/2011 | 21,50 | 22,13 | +1,61% | 21,46 | 23,25 | 22,20 | 21,40 | 23,25 | 5 | 510.774 |
| 29/6/2011 | 21,80 | 21,78 | +1,35% | 21,78 | 22,12 | 21,90 | 21,50 | 22,99 | 10 | 387.662 |
| 28/6/2011 | 21,29 | 21,49 | +0,42% | 21,29 | 21,50 | 21,45 | 21,20 | 22,99 | 3 | 336.840 |
| 24/6/2011 | 21,40 | 21,40 | -0,97% | 21,00 | 21,40 | 21,18 | 21,00 | 22,39 | 3 | 239.380 |
| 22/6/2011 | 21,60 | 21,61 | -1,95% | 21,60 | 21,70 | 21,67 | 21,60 | 0,00 | 7 | 160.359 |
| 21/6/2011 | 22,00 | 22,04 | +3,86% | 21,80 | 22,72 | 22,32 | 21,53 | 23,00 | 13 | 832.622 |
| 20/6/2011 | 22,20 | 21,22 | -5,69% | 21,22 | 22,21 | 21,73 | 21,22 | 22,70 | 6 | 404.199 |
| 17/6/2011 | 22,00 | 22,50 | +0,40% | 22,00 | 22,50 | 22,16 | 22,02 | 23,00 | 3 | 334.750 |
| 16/6/2011 | 22,30 | 22,41 | +1,40% | 22,30 | 22,50 | 22,47 | 21,02 | 22,47 | 6 | 244.962 |
| 15/6/2011 | 22,10 | 22,10 | -0,81% | 22,10 | 22,10 | 22,10 | 21,50 | 23,00 | 2 | 8.840 |
| 14/6/2011 | 23,17 | 22,28 | -0,89% | 22,28 | 23,17 | 22,47 | 22,10 | 23,16 | 6 | 175.279 |
| 13/6/2011 | 22,80 | 22,48 | 0,00% | 22,48 | 22,80 | 22,67 | 22,10 | 23,16 | 7 | 167.774 |
| 10/6/2011 | 22,57 | 22,48 | 0,00% | 22,48 | 22,71 | 22,55 | 22,10 | 23,99 | 11 | 572.784 |
| 9/6/2011 | 24,00 | 22,48 | -1,49% | 22,48 | 24,00 | 23,64 | 22,61 | 24,00 | 8 | 193.920 |
| 8/6/2011 | 22,80 | 22,82 | -4,92% | 22,80 | 22,84 | 22,82 | 22,00 | 22,98 | 18 | 424.472 |
| 7/6/2011 | 22,38 | 24,00 | 0,00% | 22,00 | 24,00 | 22,81 | 22,02 | 24,00 | 8 | 141.460 |
| 6/6/2011 | 21,99 | 24,00 | +11,11% | 21,99 | 24,00 | 22,38 | 22,00 | 24,00 | 7 | 539.559 |
| 3/6/2011 | 23,00 | 21,60 | +1,89% | 21,60 | 23,00 | 22,55 | 21,26 | 21,99 | 2 | 178.200 |
| 2/6/2011 | 21,20 | 21,20 | -3,46% | 21,20 | 21,20 | 21,20 | 21,20 | 23,00 | 2 | 220.480 |
| 1/6/2011 | 21,96 | 21,96 | +3,05% | 21,96 | 21,96 | 21,96 | 21,41 | 23,50 | 1 | 35.136 |
| 31/5/2011 | 21,31 | 21,31 | -9,32% | 21,31 | 21,31 | 21,31 | 21,37 | 23,50 | 1 | 34.096 |
| 30/5/2011 | 22,22 | 23,50 | +6,82% | 21,54 | 23,50 | 22,00 | 21,62 | 23,50 | 9 | 215.658 |
| 25/5/2011 | 21,00 | 22,00 | -0,45% | 21,00 | 22,00 | 21,25 | 21,60 | 0,00 | 4 | 361.414 |
| 24/5/2011 | 22,10 | 22,10 | +0,45% | 22,10 | 22,10 | 22,10 | 21,54 | 0,00 | 1 | 2.210 |
| 23/5/2011 | 21,99 | 22,00 | +1,38% | 21,54 | 22,00 | 21,92 | 21,62 | 0,00 | 17 | 502.113 |
| 20/5/2011 | 21,76 | 21,70 | +1,83% | 21,70 | 21,88 | 21,75 | 21,70 | 21,99 | 6 | 150.138 |
| 19/5/2011 | 21,90 | 21,31 | -3,14% | 21,31 | 21,90 | 21,43 | 21,34 | 21,97 | 2 | 109.330 |
| 18/5/2011 | 22,00 | 22,00 | -0,05% | 21,92 | 22,00 | 21,95 | 21,73 | 0,00 | 4 | 270.016 |
| 17/5/2011 | 22,01 | 22,01 | +0,41% | 22,01 | 22,01 | 22,01 | 21,06 | 21,78 | 1 | 39.618 |
| 16/5/2011 | 23,40 | 21,92 | +0,14% | 21,92 | 23,40 | 22,34 | 21,23 | 22,37 | 14 | 857.933 |
| 13/5/2011 | 21,43 | 21,89 | +3,25% | 21,43 | 21,90 | 21,77 | 21,91 | 22,96 | 12 | 71.842 |
| 12/5/2011 | 21,33 | 21,20 | +0,14% | 21,20 | 21,33 | 21,31 | 21,20 | 23,00 | 6 | 213.170 |
| 11/5/2011 | 21,20 | 21,17 | -0,98% | 21,17 | 21,20 | 21,18 | 17,00 | 0,00 | 4 | 57.207 |
| 10/5/2011 | 21,38 | 21,38 | -0,65% | 21,38 | 21,38 | 21,38 | 21,29 | 22,50 | 2 | 149.480 |
| 9/5/2011 | 21,30 | 21,52 | +1,99% | 21,20 | 22,00 | 21,36 | 21,18 | 21,85 | 11 | 418.400 |
| 6/5/2011 | 20,97 | 21,10 | +1,20% | 20,97 | 21,10 | 21,03 | 20,00 | 22,50 | 5 | 269.300 |
| 4/5/2011 | 19,50 | 20,85 | -0,24% | 19,50 | 20,85 | 20,68 | 19,50 | 22,00 | 2 | 117.900 |
| 3/5/2011 | 19,81 | 20,90 | 0,00% | 19,81 | 20,90 | 20,07 | 19,81 | 22,00 | 2 | 154.608 |
| 2/5/2011 | 20,99 | 20,90 | +0,92% | 20,05 | 21,04 | 20,85 | 20,50 | 21,00 | 7 | 254.647 |
| 29/4/2011 | 20,84 | 20,71 | -3,00% | 18,74 | 22,99 | 19,88 | 20,71 | 22,99 | 21 | 338.126 |
| 27/4/2011 | 21,00 | 21,35 | +3,64% | 20,75 | 21,35 | 20,92 | 20,02 | 22,75 | 4 | 148.535 |
| 26/4/2011 | 21,00 | 20,60 | -1,44% | 20,60 | 22,90 | 20,81 | 19,40 | 21,00 | 6 | 297.690 |
| 25/4/2011 | 21,00 | 20,90 | +0,48% | 20,85 | 21,00 | 20,95 | 20,85 | 22,22 | 23 | 293.312 |
| 20/4/2011 | 20,72 | 20,80 | +1,22% | 19,00 | 20,81 | 20,76 | 19,00 | 0,00 | 18 | 747.593 |
| 19/4/2011 | 19,90 | 20,55 | +3,16% | 19,90 | 20,72 | 20,21 | 20,55 | 21,55 | 29 | 784.498 |
| 18/4/2011 | 20,05 | 19,92 | -1,63% | 19,92 | 21,00 | 20,00 | 19,92 | 0,00 | 17 | 707.903 |
| 15/4/2011 | 20,30 | 20,25 | +1,25% | 20,25 | 20,30 | 20,27 | 20,36 | 0,00 | 6 | 302.095 |
| 14/4/2011 | 20,00 | 20,00 | -2,68% | 20,00 | 20,00 | 20,00 | 20,01 | 20,69 | 1 | 2.000 |
| 13/4/2011 | 20,40 | 20,55 | -1,20% | 19,02 | 20,55 | 20,31 | 19,66 | 20,56 | 14 | 899.829 |
| 6/4/2011 | 20,80 | 20,80 | 0,00% | 20,80 | 20,80 | 20,80 | 20,01 | 21,88 | 1 | 104.000 |
| 5/4/2011 | 20,80 | 20,80 | -0,48% | 20,80 | 20,80 | 20,80 | 20,61 | 29,25 | 2 | 104.000 |
| 4/4/2011 | 20,70 | 20,90 | +4,60% | 20,70 | 20,90 | 20,85 | 20,27 | 0,00 | 3 | 252.390 |
| 1/4/2011 | 18,30 | 19,98 | +9,12% | 17,02 | 19,98 | 19,44 | 19,81 | 20,99 | 12 | 81.727 |
| 31/3/2011 | 19,00 | 18,31 | -3,17% | 18,31 | 19,00 | 18,98 | 19,00 | 20,99 | 2 | 91.131 |
| 29/3/2011 | 18,91 | 18,91 | -0,47% | 18,91 | 18,91 | 18,91 | 18,30 | 25,00 | 1 | 9.455 |
| 25/3/2011 | 19,00 | 19,00 | -3,06% | 19,00 | 19,00 | 19,00 | 18,06 | 20,50 | 2 | 13.300 |
| 23/3/2011 | 19,59 | 19,60 | +2,89% | 19,59 | 19,60 | 19,59 | 18,51 | 19,59 | 2 | 195.901 |
| 22/3/2011 | 19,00 | 19,05 | +0,26% | 19,00 | 19,05 | 19,00 | 18,05 | 21,99 | 9 | 169.150 |
| 21/3/2011 | 19,00 | 19,00 | +5,56% | 19,00 | 19,00 | 19,00 | 18,08 | 19,00 | 2 | 20.900 |
| 18/3/2011 | 20,00 | 18,00 | -2,65% | 18,00 | 20,00 | 19,26 | 17,81 | 20,00 | 3 | 258.130 |
| 16/3/2011 | 18,65 | 18,49 | +2,72% | 18,49 | 20,00 | 18,63 | 18,01 | 20,00 | 7 | 171.487 |
| 15/3/2011 | 19,00 | 18,00 | -10,00% | 18,00 | 19,00 | 18,82 | 18,55 | 19,99 | 6 | 188.294 |
| 14/3/2011 | 20,00 | 20,00 | -1,33% | 20,00 | 20,00 | 20,00 | 18,29 | 0,00 | 1 | 20.000 |
| 3/3/2011 | 18,55 | 20,27 | +8,40% | 18,48 | 20,27 | 18,78 | 18,09 | 21,65 | 12 | 400.037 |
| 2/3/2011 | 18,51 | 18,70 | +1,03% | 18,51 | 18,70 | 18,62 | 18,60 | 0,00 | 3 | 247.703 |
| 1/3/2011 | 18,51 | 18,51 | -1,96% | 18,51 | 18,51 | 18,51 | 18,50 | 19,90 | 4 | 83.295 |
| 25/2/2011 | 18,60 | 18,88 | +1,07% | 18,60 | 18,88 | 18,79 | 18,31 | 0,00 | 5 | 174.832 |
| 24/2/2011 | 18,68 | 18,68 | +0,97% | 18,68 | 18,68 | 18,68 | 18,31 | 18,60 | 1 | 3.736 |
| 23/2/2011 | 18,50 | 18,50 | +2,21% | 18,50 | 18,50 | 18,50 | 18,25 | 18,76 | 1 | 148.000 |
| 22/2/2011 | 18,15 | 18,10 | +0,44% | 18,10 | 18,15 | 18,13 | 18,06 | 19,79 | 3 | 217.600 |
| 21/2/2011 | 17,57 | 18,02 | -4,15% | 17,57 | 18,56 | 18,28 | 18,02 | 19,99 | 20 | 985.455 |
| 18/2/2011 | 18,25 | 18,80 | +1,08% | 18,25 | 18,80 | 18,57 | 18,25 | 18,80 | 3 | 52.013 |
| 17/2/2011 | 18,60 | 18,60 | +2,20% | 18,60 | 18,60 | 18,60 | 18,27 | 18,60 | 3 | 25.593 |
| 16/2/2011 | 18,20 | 18,20 | -4,11% | 18,20 | 18,20 | 18,20 | 18,06 | 18,93 | 1 | 114.660 |
| 15/2/2011 | 18,98 | 18,98 | +3,21% | 18,98 | 18,98 | 18,98 | 18,20 | 19,35 | 1 | 1.898 |
| 14/2/2011 | 18,47 | 18,39 | +3,20% | 18,39 | 18,60 | 18,48 | 18,06 | 18,98 | 3 | 214.450 |
| 11/2/2011 | 17,82 | 17,82 | -1,00% | 17,82 | 17,82 | 17,82 | 17,52 | 18,46 | 1 | 53.460 |
| 10/2/2011 | 18,30 | 18,00 | -1,64% | 18,00 | 18,30 | 18,19 | 17,53 | 18,53 | 2 | 105.510 |
| 9/2/2011 | 18,32 | 18,30 | -4,44% | 18,30 | 18,32 | 18,31 | 18,01 | 0,00 | 4 | 303.966 |
| 8/2/2011 | 18,37 | 19,15 | +1,32% | 18,37 | 20,30 | 18,97 | 18,37 | 20,49 | 14 | 354.843 |
| 7/2/2011 | 18,70 | 18,90 | +4,59% | 18,70 | 19,50 | 19,06 | 18,23 | 0,00 | 31 | 1.077.420 |
| 4/2/2011 | 19,16 | 18,07 | -7,33% | 18,07 | 19,16 | 18,79 | 18,10 | 22,00 | 3 | 133.454 |
| 3/2/2011 | 19,50 | 19,50 | +0,78% | 19,50 | 19,50 | 19,50 | 18,50 | 19,50 | 1 | 1.950 |
| 2/2/2011 | 19,00 | 19,35 | +6,03% | 19,00 | 19,48 | 19,39 | 19,07 | 19,60 | 4 | 91.135 |
| 1/2/2011 | 18,25 | 18,25 | -4,55% | 18,25 | 18,25 | 18,25 | 18,25 | 19,48 | 1 | 3.650 |
| 31/1/2011 | 19,16 | 19,12 | +1,70% | 19,12 | 19,30 | 19,20 | 19,00 | 19,50 | 5 | 225.346 |
| 28/1/2011 | 19,10 | 18,80 | +4,39% | 18,80 | 19,48 | 18,95 | 18,60 | 20,99 | 8 | 316.512 |
| 27/1/2011 | 20,60 | 18,01 | -9,90% | 18,01 | 20,60 | 19,58 | 18,10 | 19,99 | 13 | 637.488 |
| 26/1/2011 | 20,99 | 19,99 | -1,48% | 19,99 | 20,99 | 20,49 | 19,06 | 20,91 | 5 | 327.880 |
| 24/1/2011 | 19,95 | 20,29 | +0,59% | 19,04 | 20,77 | 19,88 | 19,04 | 20,75 | 22 | 1.493.325 |
| 21/1/2011 | 20,01 | 20,17 | +0,90% | 19,03 | 20,17 | 20,05 | 19,10 | 20,57 | 7 | 270.739 |
| 20/1/2011 | 20,00 | 19,99 | -0,79% | 19,85 | 20,05 | 19,98 | 19,22 | 19,99 | 7 | 119.918 |
| 19/1/2011 | 20,15 | 20,15 | +0,30% | 20,15 | 20,15 | 20,15 | 19,50 | 20,70 | 1 | 70.525 |
| 18/1/2011 | 20,50 | 20,09 | 0,00% | 20,09 | 21,00 | 20,43 | 19,00 | 20,45 | 8 | 423.061 |
| 17/1/2011 | 20,30 | 20,09 | 0,00% | 20,09 | 20,90 | 20,31 | 20,12 | 20,50 | 5 | 194.982 |
| 14/1/2011 | 20,09 | 20,09 | -0,54% | 20,09 | 20,09 | 20,09 | 20,09 | 20,69 | 2 | 48.216 |
| 13/1/2011 | 20,01 | 20,20 | -2,42% | 20,01 | 20,20 | 20,10 | 20,20 | 20,57 | 3 | 84.444 |
| 12/1/2011 | 20,50 | 20,70 | +2,73% | 20,30 | 20,70 | 20,39 | 19,70 | 20,70 | 6 | 220.291 |
| 11/1/2011 | 20,15 | 20,15 | +0,75% | 20,14 | 20,15 | 20,14 | 19,42 | 20,29 | 6 | 229.666 |
| 10/1/2011 | 20,00 | 20,00 | +0,55% | 20,00 | 20,00 | 20,00 | 19,90 | 21,00 | 2 | 112.000 |
| 7/1/2011 | 19,89 | 19,89 | -0,55% | 19,89 | 19,89 | 19,89 | 18,01 | 20,00 | 1 | 23.868 |
| 5/1/2011 | 20,00 | 20,00 | -4,76% | 20,00 | 20,00 | 20,00 | 19,03 | 20,00 | 1 | 2.000 |
| 3/1/2011 | 17,50 | 21,00 | +6,06% | 17,50 | 21,00 | 20,66 | 20,64 | 21,00 | 27 | 1.260.588 |
| 29/12/2010 | 19,80 | 19,80 | +3,66% | 19,80 | 19,80 | 19,80 | 19,80 | 20,00 | 1 | 3.960 |
| 27/12/2010 | 19,00 | 19,10 | -1,04% | 19,00 | 19,40 | 19,20 | 17,55 | 19,40 | 41 | 1.825.955 |
| 23/12/2010 | 19,67 | 19,30 | -0,52% | 19,30 | 19,71 | 19,55 | 17,50 | 19,99 | 4 | 269.800 |
| 22/12/2010 | 17,50 | 19,40 | -0,77% | 17,50 | 19,84 | 19,42 | 19,25 | 19,84 | 6 | 297.182 |
| 21/12/2010 | 19,50 | 19,55 | -0,76% | 19,35 | 19,99 | 19,59 | 19,35 | 19,84 | 8 | 477.989 |
| 20/12/2010 | 19,70 | 19,70 | +0,41% | 19,70 | 19,70 | 19,70 | 19,00 | 19,99 | 1 | 98.500 |
| 16/12/2010 | 19,62 | 19,62 | -1,51% | 19,62 | 19,62 | 19,62 | 17,51 | 19,99 | 1 | 133.416 |
| 15/12/2010 | 19,70 | 19,92 | +1,63% | 19,70 | 19,92 | 19,81 | 17,50 | 19,99 | 7 | 340.898 |
| 14/12/2010 | 19,80 | 19,60 | -6,67% | 19,60 | 19,80 | 19,67 | 17,51 | 0,00 | 5 | 328.630 |
| 13/12/2010 | 19,65 | 21,00 | 0,00% | 19,65 | 21,00 | 19,68 | 19,85 | 21,00 | 2 | 76.770 |
| 10/12/2010 | 19,51 | 21,00 | 0,00% | 19,51 | 21,00 | 20,98 | 19,50 | 20,50 | 5 | 232.951 |
| 9/12/2010 | 21,00 | 21,00 | +6,60% | 21,00 | 21,00 | 21,00 | 19,73 | 21,00 | 1 | 48.300 |
| 8/12/2010 | 19,95 | 19,70 | -0,51% | 19,70 | 21,00 | 20,25 | 19,70 | 21,00 | 14 | 477.906 |
| 7/12/2010 | 20,05 | 19,80 | -1,00% | 19,80 | 20,05 | 19,83 | 19,50 | 20,00 | 9 | 259.853 |
| 6/12/2010 | 20,00 | 20,00 | +1,21% | 20,00 | 20,00 | 20,00 | 19,51 | 0,00 | 1 | 32.000 |
| 3/12/2010 | 20,00 | 19,76 | +4,00% | 19,76 | 20,00 | 19,82 | 18,00 | 0,00 | 4 | 208.160 |
| 2/12/2010 | 20,05 | 19,00 | -2,56% | 19,00 | 20,05 | 19,95 | 18,00 | 20,00 | 7 | 205.565 |
| 1/12/2010 | 20,00 | 19,50 | 0,00% | 19,50 | 20,50 | 19,77 | 19,50 | 20,50 | 3 | 79.100 |
| 30/11/2010 | 21,40 | 19,50 | 0,00% | 19,49 | 21,40 | 20,10 | 19,20 | 0,00 | 7 | 462.389 |
| 29/11/2010 | 19,50 | 19,50 | +0,05% | 19,50 | 19,50 | 19,50 | 19,11 | 21,00 | 1 | 134.550 |
| 24/11/2010 | 19,48 | 19,49 | +1,51% | 19,48 | 19,90 | 19,49 | 18,50 | 19,49 | 4 | 175.485 |
| 23/11/2010 | 20,15 | 19,20 | -2,64% | 19,20 | 20,15 | 19,59 | 19,20 | 21,50 | 5 | 295.875 |
| 22/11/2010 | 20,15 | 19,72 | -2,13% | 19,72 | 21,00 | 20,75 | 20,15 | 21,00 | 5 | 213.811 |
| 19/11/2010 | 20,00 | 20,15 | -1,18% | 20,00 | 20,15 | 20,04 | 19,72 | 20,15 | 4 | 256.630 |
| 18/11/2010 | 19,90 | 20,39 | -4,72% | 19,90 | 20,39 | 19,95 | 21,00 | 0,00 | 3 | 171.645 |
| 16/11/2010 | 21,40 | 21,40 | +2,64% | 21,40 | 21,40 | 21,40 | 20,14 | 0,00 | 1 | 12.840 |
| 12/11/2010 | 21,00 | 20,85 | +4,25% | 20,85 | 21,00 | 20,92 | 20,35 | 20,75 | 2 | 20.925 |
| 11/11/2010 | 20,00 | 20,00 | -0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 99,00 | 2 | 150.000 |
| 9/11/2010 | 21,09 | 20,10 | -3,37% | 20,10 | 21,34 | 21,20 | 20,10 | 21,35 | 8 | 305.334 |
| 8/11/2010 | 20,60 | 20,80 | -0,95% | 20,60 | 20,80 | 20,67 | 20,70 | 20,80 | 3 | 84.780 |
| 5/11/2010 | 21,00 | 21,00 | +5,26% | 21,00 | 21,00 | 21,00 | 21,53 | 22,80 | 1 | 126.000 |
| 4/11/2010 | 20,00 | 19,95 | -0,50% | 19,95 | 20,00 | 19,97 | 20,50 | 0,00 | 4 | 199.750 |
| 3/11/2010 | 19,68 | 20,05 | +1,52% | 19,68 | 20,05 | 19,83 | 20,05 | 50,00 | 7 | 295.494 |
| 1/11/2010 | 20,09 | 19,75 | +2,49% | 19,75 | 20,09 | 19,95 | 19,00 | 19,97 | 2 | 161.641 |
| 29/10/2010 | 19,20 | 19,27 | +0,36% | 19,20 | 19,27 | 19,20 | 19,20 | 19,27 | 4 | 209.343 |
| 28/10/2010 | 19,50 | 19,20 | -0,52% | 19,20 | 19,50 | 19,38 | 19,20 | 20,12 | 5 | 265.540 |
| 27/10/2010 | 19,30 | 19,30 | +4,32% | 19,11 | 19,33 | 19,27 | 19,11 | 19,34 | 6 | 133.024 |
| 26/10/2010 | 18,50 | 18,50 | -4,29% | 18,50 | 18,50 | 18,50 | 18,60 | 20,00 | 2 | 72.150 |
| 25/10/2010 | 19,24 | 19,33 | +1,74% | 19,00 | 19,33 | 19,25 | 17,50 | 21,00 | 8 | 444.270 |
| 21/10/2010 | 18,84 | 19,00 | -1,76% | 18,80 | 19,00 | 18,91 | 18,80 | 0,00 | 3 | 189.104 |
| 20/10/2010 | 19,34 | 19,34 | -0,82% | 19,34 | 19,36 | 19,34 | 19,34 | 0,00 | 5 | 69.634 |
| 19/10/2010 | 19,90 | 19,50 | -2,99% | 19,00 | 19,90 | 19,20 | 18,84 | 0,00 | 11 | 637.525 |
| 18/10/2010 | 20,25 | 20,10 | +1,52% | 20,10 | 20,25 | 20,10 | 19,90 | 0,00 | 5 | 269.370 |
| 15/10/2010 | 20,30 | 19,80 | -1,00% | 19,80 | 20,30 | 19,98 | 20,25 | 0,00 | 2 | 103.910 |
| 14/10/2010 | 19,80 | 20,00 | +4,44% | 19,80 | 21,20 | 20,33 | 20,00 | 0,00 | 8 | 414.900 |
| 13/10/2010 | 19,99 | 19,15 | -1,79% | 19,15 | 19,99 | 19,36 | 19,16 | 20,00 | 6 | 337.009 |
| 11/10/2010 | 19,50 | 19,50 | +1,04% | 19,30 | 19,50 | 19,40 | 19,10 | 19,50 | 9 | 347.320 |
| 7/10/2010 | 19,20 | 19,30 | 0,00% | 19,10 | 19,30 | 19,18 | 19,30 | 20,00 | 5 | 383.640 |
| 6/10/2010 | 20,00 | 19,30 | -3,50% | 19,30 | 20,00 | 19,67 | 19,00 | 20,00 | 5 | 298.990 |
| 1/10/2010 | 18,60 | 20,00 | +7,99% | 18,60 | 20,00 | 19,44 | 18,60 | 20,00 | 4 | 68.044 |
| 30/9/2010 | 18,70 | 18,52 | +0,65% | 18,52 | 18,70 | 18,61 | 18,00 | 18,50 | 2 | 18.610 |
| 29/9/2010 | 20,00 | 18,40 | +1,38% | 18,40 | 20,00 | 19,90 | 18,70 | 20,00 | 3 | 95.520 |
| 28/9/2010 | 17,80 | 18,15 | +0,83% | 16,10 | 18,15 | 16,59 | 18,15 | 19,90 | 3 | 33.190 |
| 27/9/2010 | 20,00 | 18,00 | 0,00% | 18,00 | 20,00 | 19,00 | 14,00 | 18,00 | 2 | 19.000 |
| 24/9/2010 | 18,00 | 18,00 | +2,86% | 18,00 | 18,00 | 18,00 | 18,50 | 20,00 | 1 | 54.000 |
| 21/9/2010 | 17,51 | 17,50 | +2,94% | 17,50 | 17,51 | 17,50 | 17,80 | 18,00 | 2 | 49.022 |
| 20/9/2010 | 17,00 | 17,00 | -4,49% | 17,00 | 17,00 | 17,00 | 17,01 | 17,75 | 1 | 59.500 |
| 17/9/2010 | 17,80 | 17,80 | -0,28% | 17,80 | 17,80 | 17,80 | 14,00 | 17,85 | 1 | 3.560 |
| 15/9/2010 | 17,85 | 17,85 | -10,75% | 17,85 | 17,85 | 17,85 | 17,80 | 17,85 | 3 | 41.055 |
| 14/9/2010 | 17,80 | 20,00 | +8,11% | 17,69 | 20,00 | 18,92 | 17,64 | 50,00 | 9 | 351.412 |
| 10/9/2010 | 18,50 | 18,50 | +9,99% | 18,50 | 18,50 | 18,50 | 18,50 | 50,00 | 1 | 7.400 |
| 6/9/2010 | 16,82 | 16,82 | -0,47% | 16,82 | 16,82 | 16,82 | 16,80 | 50,00 | 1 | 42.050 |
| 2/9/2010 | 16,75 | 16,90 | -0,59% | 16,75 | 16,90 | 16,84 | 16,70 | 16,90 | 2 | 16.840 |
| 1/9/2010 | 16,55 | 17,00 | +4,29% | 16,55 | 17,00 | 16,73 | 15,50 | 17,00 | 6 | 207.475 |
| 31/8/2010 | 16,50 | 16,30 | -1,21% | 14,01 | 16,55 | 15,31 | 16,30 | 0,00 | 7 | 217.442 |
| 30/8/2010 | 15,53 | 16,50 | +1,85% | 15,53 | 16,50 | 16,13 | 14,00 | 16,50 | 3 | 101.622 |
| 27/8/2010 | 15,61 | 16,20 | 0,00% | 15,61 | 16,20 | 15,80 | 16,20 | 16,35 | 2 | 9.484 |
| 26/8/2010 | 16,20 | 16,20 | +8,00% | 16,20 | 16,20 | 16,20 | 15,55 | 15,61 | 1 | 55.080 |
| 25/8/2010 | 16,00 | 15,00 | -7,41% | 15,00 | 16,00 | 15,54 | 14,98 | 16,00 | 4 | 94.800 |
| 23/8/2010 | 16,20 | 16,20 | -4,71% | 16,20 | 16,20 | 16,20 | 15,54 | 16,20 | 1 | 1.620 |
| 19/8/2010 | 17,00 | 17,00 | +10,03% | 17,00 | 17,00 | 17,00 | 14,01 | 17,00 | 1 | 1.700 |
| 17/8/2010 | 15,80 | 15,45 | -0,26% | 15,45 | 16,00 | 15,55 | 15,45 | 0,00 | 5 | 105.745 |
| 16/8/2010 | 15,20 | 15,49 | +8,70% | 15,20 | 15,49 | 15,37 | 14,01 | 15,49 | 4 | 152.197 |
| 12/8/2010 | 14,35 | 14,25 | -3,39% | 14,25 | 15,00 | 14,69 | 14,25 | 14,99 | 8 | 318.949 |
| 11/8/2010 | 14,60 | 14,75 | +1,03% | 14,60 | 14,75 | 14,62 | 14,50 | 14,65 | 3 | 171.295 |
| 6/8/2010 | 14,60 | 14,60 | 0,00% | 14,60 | 14,60 | 14,60 | 12,50 | 14,60 | 1 | 2.920 |
| 5/8/2010 | 14,25 | 14,60 | +1,04% | 14,25 | 14,60 | 14,38 | 14,00 | 14,60 | 7 | 227.287 |
| 4/8/2010 | 14,35 | 14,45 | +0,42% | 14,35 | 14,45 | 14,35 | 14,24 | 14,45 | 3 | 67.475 |
| 3/8/2010 | 14,50 | 14,39 | +2,79% | 14,30 | 14,50 | 14,39 | 14,00 | 14,50 | 4 | 187.090 |
| 2/8/2010 | 13,50 | 14,00 | 0,00% | 13,00 | 14,00 | 13,53 | 14,20 | 14,50 | 6 | 204.342 |
| 30/7/2010 | 13,90 | 14,00 | 0,00% | 13,90 | 14,00 | 13,99 | 12,51 | 13,90 | 4 | 139.900 |
| 29/7/2010 | 13,99 | 14,00 | 0,00% | 13,99 | 14,00 | 13,99 | 12,50 | 13,99 | 2 | 12.599 |
| 28/7/2010 | 13,63 | 14,00 | +1,01% | 13,63 | 14,00 | 13,64 | 13,00 | 14,00 | 3 | 35.475 |
| 26/7/2010 | 13,80 | 13,86 | +1,17% | 13,80 | 14,00 | 13,82 | 13,82 | 13,98 | 7 | 88.469 |
| 23/7/2010 | 13,70 | 13,70 | -1,44% | 11,00 | 13,70 | 12,61 | 12,00 | 13,70 | 14 | 138.780 |
| 22/7/2010 | 13,60 | 13,90 | -0,29% | 13,60 | 14,00 | 13,64 | 13,70 | 13,90 | 6 | 293.450 |
| 21/7/2010 | 13,25 | 13,94 | +1,38% | 13,00 | 13,94 | 13,32 | 13,20 | 13,94 | 8 | 127.914 |
| 20/7/2010 | 13,82 | 13,75 | +0,36% | 13,75 | 13,82 | 13,75 | 13,75 | 13,80 | 4 | 127.960 |
| 19/7/2010 | 13,70 | 13,70 | +0,29% | 13,70 | 13,70 | 13,70 | 13,25 | 13,70 | 1 | 5.480 |
| 16/7/2010 | 13,67 | 13,66 | +1,19% | 13,66 | 13,67 | 13,66 | 13,66 | 15,00 | 3 | 69.670 |
| 15/7/2010 | 13,50 | 13,50 | +0,30% | 13,50 | 13,50 | 13,50 | 13,61 | 14,00 | 4 | 70.310 |
| 14/7/2010 | 13,50 | 13,46 | +1,51% | 13,46 | 13,50 | 13,47 | 13,01 | 14,98 | 3 | 45.764 |
| 13/7/2010 | 13,25 | 13,26 | +3,59% | 13,05 | 13,26 | 13,16 | 12,25 | 13,26 | 7 | 346.886 |
| 12/7/2010 | 12,81 | 12,80 | -1,54% | 12,80 | 12,81 | 12,80 | 12,80 | 13,11 | 2 | 90.930 |
| 7/7/2010 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,51 | 13,00 | 3 | 5.200 |
| 6/7/2010 | 12,99 | 13,00 | +0,08% | 12,99 | 13,00 | 12,99 | 12,31 | 13,00 | 2 | 9.099 |
| 5/7/2010 | 12,80 | 12,99 | +5,61% | 12,80 | 12,99 | 12,85 | 12,31 | 12,99 | 3 | 128.596 |
| 1/7/2010 | 12,70 | 12,30 | -0,49% | 12,30 | 12,70 | 12,54 | 12,31 | 12,70 | 3 | 58.970 |
| 30/6/2010 | 12,50 | 12,36 | -4,85% | 12,32 | 12,50 | 12,34 | 12,36 | 12,90 | 3 | 141.926 |
| 29/6/2010 | 12,99 | 12,99 | 0,00% | 12,99 | 12,99 | 12,99 | 12,31 | 12,99 | 1 | 31.176 |
| 28/6/2010 | 12,25 | 12,99 | -2,77% | 12,25 | 12,99 | 12,86 | 12,50 | 12,99 | 4 | 138.994 |
| 25/6/2010 | 12,80 | 13,36 | +11,33% | 12,80 | 13,36 | 13,04 | 12,70 | 12,99 | 9 | 133.046 |
| 23/6/2010 | 12,25 | 12,00 | -6,54% | 12,00 | 12,25 | 12,12 | 12,00 | 12,10 | 3 | 36.315 |
| 21/6/2010 | 12,84 | 12,84 | -0,47% | 12,84 | 12,84 | 12,84 | 12,25 | 12,70 | 4 | 51.136 |
| 17/6/2010 | 12,60 | 12,90 | +0,78% | 12,60 | 12,90 | 12,72 | 12,25 | 12,90 | 2 | 127.260 |
| 16/6/2010 | 12,45 | 12,80 | +9,40% | 12,45 | 12,80 | 12,56 | 12,00 | 12,80 | 5 | 94.270 |
| 15/6/2010 | 11,99 | 11,70 | 0,00% | 11,70 | 11,99 | 11,72 | 11,75 | 12,50 | 4 | 89.084 |
| 11/6/2010 | 11,71 | 11,70 | +3,45% | 11,70 | 11,71 | 11,70 | 11,70 | 12,50 | 2 | 46.810 |
| 8/6/2010 | 11,51 | 11,31 | -4,96% | 11,31 | 11,51 | 11,31 | 11,36 | 11,99 | 2 | 53.177 |
| 7/6/2010 | 11,53 | 11,90 | +3,39% | 11,53 | 11,90 | 11,84 | 11,51 | 11,90 | 6 | 120.789 |
| 4/6/2010 | 11,51 | 11,51 | -2,46% | 11,51 | 11,51 | 11,51 | 11,51 | 11,53 | 1 | 3.453 |
| 2/6/2010 | 11,50 | 11,80 | +1,72% | 11,50 | 11,80 | 11,58 | 11,30 | 11,83 | 4 | 24.330 |
| 1/6/2010 | 11,85 | 11,60 | -2,11% | 11,00 | 11,85 | 11,72 | 11,60 | 13,40 | 5 | 69.184 |
| 28/5/2010 | 11,85 | 11,85 | +3,95% | 11,85 | 11,85 | 11,85 | 10,50 | 11,40 | 1 | 11.850 |
| 27/5/2010 | 11,40 | 11,40 | -3,80% | 11,40 | 11,40 | 11,40 | 10,00 | 11,40 | 1 | 22.800 |
| 25/5/2010 | 11,47 | 11,85 | +6,28% | 10,75 | 11,85 | 11,05 | 10,01 | 11,85 | 6 | 112.809 |
| 24/5/2010 | 11,15 | 11,15 | -5,91% | 11,15 | 11,15 | 11,15 | 11,50 | 11,85 | 1 | 7.805 |
| 20/5/2010 | 10,50 | 11,85 | -0,25% | 10,00 | 11,85 | 10,53 | 10,55 | 11,85 | 5 | 108.496 |
| 19/5/2010 | 11,68 | 11,88 | +8,49% | 11,68 | 11,88 | 11,70 | 11,21 | 11,50 | 4 | 92.432 |
| 18/5/2010 | 11,39 | 10,95 | -3,61% | 10,95 | 11,50 | 11,40 | 10,95 | 11,79 | 5 | 117.464 |
| 14/5/2010 | 10,50 | 11,36 | +3,27% | 9,50 | 11,36 | 10,51 | 11,36 | 11,50 | 6 | 108.276 |
| 13/5/2010 | 11,00 | 11,00 | +5,16% | 11,00 | 11,00 | 11,00 | 10,75 | 13,00 | 1 | 12.100 |
| 11/5/2010 | 10,50 | 10,46 | -8,57% | 10,46 | 10,50 | 10,46 | 10,46 | 13,00 | 2 | 44.986 |
| 10/5/2010 | 11,44 | 11,44 | +4,00% | 11,44 | 11,44 | 11,44 | 11,00 | 12,00 | 1 | 102.960 |
| 7/5/2010 | 11,30 | 11,00 | -1,61% | 11,00 | 11,30 | 11,17 | 10,50 | 11,00 | 4 | 84.920 |
| 6/5/2010 | 11,60 | 11,18 | -6,44% | 11,18 | 11,60 | 11,39 | 11,18 | 11,50 | 8 | 258.726 |
| 5/5/2010 | 11,95 | 11,95 | -1,65% | 11,95 | 11,95 | 11,95 | 11,61 | 11,95 | 1 | 33.460 |
| 4/5/2010 | 12,16 | 12,15 | +8,48% | 12,15 | 12,16 | 12,15 | 11,00 | 11,99 | 5 | 126.400 |
| 29/4/2010 | 12,00 | 11,20 | -5,17% | 10,50 | 12,00 | 11,32 | 11,20 | 11,96 | 6 | 66.815 |
| 28/4/2010 | 11,90 | 11,81 | -9,85% | 11,81 | 11,90 | 11,87 | 11,75 | 13,71 | 4 | 144.838 |
| 23/4/2010 | 12,20 | 13,10 | +0,77% | 12,20 | 13,10 | 12,21 | 12,02 | 13,10 | 5 | 124.625 |
| 22/4/2010 | 13,00 | 13,00 | +3,17% | 13,00 | 13,00 | 13,00 | 12,20 | 13,00 | 1 | 3.900 |
| 20/4/2010 | 12,70 | 12,60 | +3,28% | 12,60 | 12,70 | 12,68 | 12,25 | 13,00 | 2 | 53.270 |
| 19/4/2010 | 12,43 | 12,20 | -0,16% | 12,20 | 12,43 | 12,35 | 12,20 | 12,50 | 3 | 37.065 |
| 16/4/2010 | 12,20 | 12,22 | 0,00% | 12,20 | 12,22 | 12,20 | 12,30 | 12,50 | 3 | 34.168 |
| 15/4/2010 | 12,22 | 12,22 | 0,00% | 12,22 | 12,22 | 12,22 | 12,00 | 12,22 | 1 | 1.222 |
| 14/4/2010 | 12,25 | 12,22 | -0,24% | 12,22 | 12,25 | 12,22 | 12,00 | 12,22 | 4 | 64.769 |
| 13/4/2010 | 12,30 | 12,25 | +0,82% | 12,25 | 12,30 | 12,29 | 12,00 | 12,23 | 2 | 41.815 |
| 9/4/2010 | 12,25 | 12,15 | 0,00% | 12,15 | 12,30 | 12,22 | 12,15 | 12,33 | 8 | 198.210 |
| 6/4/2010 | 12,15 | 12,15 | 0,00% | 12,15 | 12,15 | 12,15 | 11,00 | 13,71 | 2 | 58.320 |
| 1/4/2010 | 12,15 | 12,15 | +5,19% | 12,15 | 12,15 | 12,15 | 12,13 | 12,65 | 1 | 17.010 |
| 30/3/2010 | 11,55 | 11,55 | +15,38% | 11,55 | 11,55 | 11,55 | 11,02 | 11,99 | 1 | 4.620 |
| 29/3/2010 | 12,30 | 10,01 | -16,65% | 10,01 | 12,30 | 10,83 | 11,00 | 12,00 | 5 | 59.571 |
| 23/3/2010 | 12,21 | 12,01 | -3,07% | 12,01 | 12,21 | 12,13 | 12,01 | 13,71 | 3 | 121.364 |
| 19/3/2010 | 12,70 | 12,39 | -0,08% | 12,20 | 12,70 | 12,38 | 12,21 | 12,61 | 7 | 38.387 |
| 16/3/2010 | 12,40 | 12,40 | -11,43% | 12,40 | 12,40 | 12,40 | 12,53 | 0,00 | 1 | 117.800 |
| 12/3/2010 | 14,00 | 14,00 | +10,24% | 14,00 | 14,00 | 14,00 | 12,40 | 14,00 | 1 | 28.000 |
| 11/3/2010 | 12,01 | 12,70 | -2,31% | 12,01 | 12,70 | 12,35 | 12,50 | 12,64 | 3 | 56.833 |
| 3/3/2010 | 13,00 | 13,00 | +5,43% | 13,00 | 13,00 | 13,00 | 12,81 | 13,00 | 1 | 11.700 |
| 26/2/2010 | 12,30 | 12,33 | +1,40% | 11,50 | 12,70 | 12,32 | 12,33 | 12,70 | 6 | 200.948 |
| 12/2/2010 | 12,16 | 12,16 | -3,49% | 12,16 | 12,16 | 12,16 | 12,00 | 12,38 | 2 | 87.552 |
| 11/2/2010 | 11,63 | 12,60 | +14,03% | 11,62 | 12,60 | 11,80 | 11,33 | 12,60 | 4 | 144.067 |
| 10/2/2010 | 11,25 | 11,05 | -8,30% | 11,05 | 11,25 | 11,05 | 11,25 | 18,00 | 4 | 61.920 |
| 8/2/2010 | 12,05 | 12,05 | +0,42% | 12,05 | 12,05 | 12,05 | 11,05 | 19,99 | 1 | 26.510 |
| 4/2/2010 | 12,00 | 12,00 | -11,11% | 12,00 | 12,00 | 12,00 | 12,00 | 13,20 | 3 | 38.400 |
| 3/2/2010 | 13,50 | 13,50 | +0,90% | 13,50 | 13,50 | 13,50 | 11,50 | 13,00 | 1 | 18.900 |
| 2/2/2010 | 13,49 | 13,38 | -1,62% | 13,38 | 13,49 | 13,45 | 13,40 | 19,99 | 4 | 162.761 |
| 29/1/2010 | 13,52 | 13,60 | -0,37% | 13,52 | 13,76 | 13,58 | 13,60 | 19,99 | 3 | 77.440 |
| 26/1/2010 | 13,65 | 13,65 | -2,85% | 13,65 | 13,65 | 13,65 | 12,00 | 13,65 | 1 | 15.015 |
| 22/1/2010 | 14,05 | 14,05 | +4,07% | 14,05 | 14,05 | 14,05 | 14,50 | 19,99 | 1 | 1.405 |
| 21/1/2010 | 13,01 | 13,50 | -3,91% | 13,01 | 13,50 | 13,16 | 13,10 | 13,50 | 6 | 213.235 |
| 20/1/2010 | 13,58 | 14,05 | +4,15% | 13,58 | 14,05 | 13,93 | 12,00 | 14,05 | 2 | 122.606 |
| 19/1/2010 | 13,40 | 13,49 | -0,81% | 13,40 | 13,55 | 13,45 | 12,00 | 13,49 | 6 | 150.688 |
| 18/1/2010 | 15,00 | 13,60 | +4,62% | 13,60 | 15,00 | 14,16 | 12,00 | 13,40 | 4 | 160.120 |
| 15/1/2010 | 12,94 | 13,00 | +0,15% | 12,94 | 13,00 | 12,98 | 13,00 | 13,50 | 4 | 49.332 |
| 14/1/2010 | 12,98 | 12,98 | +0,62% | 12,98 | 12,98 | 12,98 | 11,50 | 12,94 | 1 | 62.304 |
| 13/1/2010 | 12,98 | 12,90 | +1,90% | 12,90 | 12,98 | 12,90 | 11,50 | 12,90 | 2 | 21.938 |
| 12/1/2010 | 12,80 | 12,66 | -0,71% | 12,66 | 12,80 | 12,73 | 12,66 | 12,90 | 2 | 68.742 |
| 7/1/2010 | 12,75 | 12,75 | -1,92% | 12,75 | 12,75 | 12,75 | 12,00 | 12,60 | 1 | 12.750 |
| 6/1/2010 | 12,74 | 13,00 | +2,04% | 12,74 | 13,00 | 12,82 | 12,80 | 13,00 | 2 | 3.848 |
| 5/1/2010 | 12,50 | 12,74 | +1,92% | 12,50 | 12,74 | 12,66 | 11,00 | 12,74 | 4 | 91.172 |
| 4/1/2010 | 12,15 | 12,50 | +1,46% | 12,15 | 12,50 | 12,41 | 11,00 | 12,50 | 2 | 4.965 |
| 28/12/2009 | 12,32 | 12,32 | +0,90% | 12,32 | 12,32 | 12,32 | 11,01 | 13,00 | 1 | 30.800 |
| 22/12/2009 | 12,21 | 12,21 | +2,18% | 12,21 | 12,21 | 12,21 | 9,00 | 12,10 | 1 | 47.619 |
| 21/12/2009 | 11,95 | 11,95 | +8,64% | 11,95 | 11,95 | 11,95 | 9,00 | 12,21 | 2 | 109.940 |
| 18/12/2009 | 11,80 | 11,00 | -5,17% | 11,00 | 12,00 | 11,59 | 11,00 | 12,00 | 3 | 92.760 |
| 16/12/2009 | 10,01 | 11,60 | -1,69% | 10,01 | 11,60 | 10,05 | 11,00 | 11,80 | 4 | 37.196 |
| 14/12/2009 | 11,70 | 11,80 | +0,85% | 11,70 | 11,80 | 11,76 | 11,31 | 11,60 | 3 | 12.940 |
| 11/12/2009 | 11,70 | 11,70 | -1,02% | 11,70 | 11,70 | 11,70 | 11,70 | 11,80 | 1 | 49.140 |
| 10/12/2009 | 11,82 | 11,82 | -1,50% | 11,82 | 11,82 | 11,82 | 11,60 | 11,82 | 1 | 59.100 |
| 7/12/2009 | 12,00 | 12,00 | +4,17% | 12,00 | 12,00 | 12,00 | 11,52 | 12,00 | 1 | 60.000 |
| 2/12/2009 | 11,52 | 11,52 | -0,69% | 11,52 | 11,52 | 11,52 | 11,52 | 12,21 | 1 | 3.456 |
| 1/12/2009 | 11,90 | 11,60 | -0,85% | 11,60 | 12,21 | 11,79 | 11,60 | 12,21 | 7 | 170.997 |
| 25/11/2009 | 11,64 | 11,70 | -2,66% | 11,50 | 11,78 | 11,59 | 11,00 | 11,90 | 6 | 55.668 |
| 24/11/2009 | 12,02 | 12,02 | +3,26% | 12,02 | 12,02 | 12,02 | 11,85 | 12,21 | 2 | 3.606 |
| 19/11/2009 | 11,64 | 11,64 | -1,61% | 11,64 | 11,64 | 11,64 | 11,64 | 12,00 | 1 | 86.136 |
| 18/11/2009 | 11,83 | 11,83 | +0,25% | 11,83 | 11,83 | 11,83 | 11,60 | 12,07 | 1 | 23.660 |
| 17/11/2009 | 12,00 | 11,80 | +0,77% | 11,80 | 12,00 | 11,89 | 9,00 | 12,00 | 6 | 248.649 |
| 13/11/2009 | 11,71 | 11,71 | -3,22% | 11,71 | 11,71 | 11,71 | 11,75 | 12,00 | 1 | 49.182 |
| 12/11/2009 | 12,10 | 12,10 | +1,68% | 12,10 | 12,10 | 12,10 | 9,00 | 12,10 | 1 | 1.210 |
| 11/11/2009 | 11,90 | 11,90 | +0,85% | 11,60 | 11,90 | 11,69 | 11,60 | 11,90 | 3 | 46.790 |
| 10/11/2009 | 11,79 | 11,80 | +6,02% | 11,79 | 11,80 | 11,79 | 11,80 | 12,32 | 2 | 84.958 |
| 29/10/2009 | 11,13 | 11,13 | +6,00% | 11,13 | 11,13 | 11,13 | 9,00 | 11,40 | 1 | 26.712 |
| 28/10/2009 | 10,50 | 10,50 | -2,78% | 10,50 | 10,50 | 10,50 | 9,50 | 11,40 | 1 | 52.500 |
| 27/10/2009 | 11,43 | 10,80 | -27,95% | 10,80 | 11,43 | 11,19 | 9,00 | 11,30 | 6 | 144.417 |
| 26/10/2009 | 14,99 | 14,99 | +31,49% | 14,99 | 14,99 | 14,99 | 11,43 | 14,99 | 1 | 1.499 |
| 21/10/2009 | 11,40 | 11,40 | +4,88% | 11,40 | 11,40 | 11,40 | 10,30 | 14,99 | 1 | 55.860 |
| 16/10/2009 | 10,60 | 10,87 | +2,55% | 10,60 | 10,87 | 10,79 | 9,00 | 10,95 | 2 | 35.628 |
| 15/10/2009 | 10,60 | 10,60 | -0,47% | 10,60 | 10,60 | 10,60 | 10,10 | 10,60 | 1 | 21.200 |
| 14/10/2009 | 10,40 | 10,65 | +4,82% | 10,37 | 10,75 | 10,50 | 10,10 | 10,75 | 5 | 174.399 |
| 9/10/2009 | 10,16 | 10,16 | +2,63% | 10,16 | 10,16 | 10,16 | 9,70 | 10,20 | 2 | 6.096 |
| 8/10/2009 | 10,00 | 9,90 | -2,65% | 9,90 | 10,00 | 9,95 | 9,90 | 10,00 | 3 | 139.400 |
| 7/10/2009 | 10,01 | 10,17 | +4,85% | 10,01 | 10,17 | 10,09 | 10,17 | 10,25 | 3 | 50.450 |
| 6/10/2009 | 9,70 | 9,70 | -3,00% | 9,70 | 9,70 | 9,70 | 9,70 | 10,07 | 1 | 52.380 |
| 5/10/2009 | 9,95 | 10,00 | +1,52% | 9,95 | 10,00 | 9,98 | 10,00 | 10,90 | 4 | 115.780 |
| 1/10/2009 | 10,23 | 9,85 | -2,48% | 9,85 | 10,23 | 10,16 | 9,85 | 10,90 | 3 | 18.300 |
| 30/9/2009 | 10,10 | 10,10 | -0,49% | 10,10 | 10,10 | 10,10 | 9,50 | 10,10 | 2 | 42.420 |
| 29/9/2009 | 10,19 | 10,15 | -3,33% | 10,15 | 10,19 | 10,18 | 9,00 | 10,85 | 2 | 91.630 |
| 25/9/2009 | 10,49 | 10,50 | +3,45% | 10,49 | 10,50 | 10,49 | 10,11 | 0,00 | 2 | 24.140 |
| 24/9/2009 | 10,15 | 10,15 | +1,50% | 10,15 | 10,15 | 10,15 | 10,15 | 10,49 | 1 | 5.075 |
| 23/9/2009 | 10,45 | 10,00 | -4,76% | 10,00 | 10,45 | 10,43 | 10,00 | 10,50 | 4 | 124.500 |
| 22/9/2009 | 10,50 | 10,50 | +2,94% | 10,50 | 10,50 | 10,50 | 9,25 | 10,50 | 1 | 21.000 |
| 21/9/2009 | 10,00 | 10,20 | +2,00% | 9,00 | 10,20 | 9,58 | 9,70 | 10,50 | 5 | 135.140 |
| 16/9/2009 | 10,00 | 10,00 | +2,04% | 10,00 | 10,00 | 10,00 | 9,65 | 11,00 | 1 | 30.000 |
| 15/9/2009 | 9,50 | 9,80 | -2,00% | 9,50 | 9,80 | 9,64 | 9,00 | 10,00 | 4 | 61.700 |
| 14/9/2009 | 9,95 | 10,00 | +1,52% | 9,95 | 10,00 | 9,97 | 9,05 | 9,90 | 2 | 49.865 |
| 11/9/2009 | 9,95 | 9,85 | -1,01% | 9,85 | 9,95 | 9,92 | 9,90 | 9,95 | 3 | 99.230 |
| 10/9/2009 | 9,95 | 9,95 | -9,55% | 9,95 | 9,95 | 9,95 | 9,95 | 11,00 | 1 | 26.865 |
| 4/9/2009 | 9,50 | 11,00 | +22,22% | 9,50 | 11,00 | 9,81 | 9,00 | 11,00 | 6 | 128.600 |
| 31/8/2009 | 9,00 | 9,00 | -6,25% | 9,00 | 9,70 | 9,22 | 9,00 | 10,00 | 3 | 56.300 |
| 28/8/2009 | 9,60 | 9,60 | +1,16% | 9,60 | 9,60 | 9,60 | 9,00 | 9,79 | 2 | 10.560 |
| 26/8/2009 | 9,50 | 9,49 | -3,06% | 9,49 | 9,50 | 9,49 | 9,49 | 9,79 | 4 | 94.940 |
| 24/8/2009 | 9,79 | 9,79 | +3,05% | 9,79 | 9,79 | 9,79 | 9,15 | 9,79 | 2 | 53.845 |
| 20/8/2009 | 9,80 | 9,50 | +1,06% | 9,50 | 9,80 | 9,59 | 9,10 | 9,50 | 5 | 89.245 |
| 19/8/2009 | 9,45 | 9,40 | +5,03% | 9,40 | 9,45 | 9,40 | 9,06 | 10,00 | 3 | 47.015 |
| 14/8/2009 | 8,95 | 8,95 | -0,56% | 8,95 | 8,95 | 8,95 | 8,95 | 0,00 | 1 | 1.790 |
| 13/8/2009 | 9,00 | 9,00 | +3,45% | 9,00 | 9,00 | 9,00 | 8,95 | 9,00 | 1 | 22.500 |
| 7/8/2009 | 8,70 | 8,70 | +0,12% | 8,70 | 8,70 | 8,70 | 8,74 | 8,75 | 1 | 14.790 |
| 5/8/2009 | 8,69 | 8,69 | +8,63% | 8,69 | 8,69 | 8,69 | 8,69 | 10,00 | 2 | 73.865 |
| 4/8/2009 | 8,00 | 8,00 | -4,76% | 8,00 | 8,00 | 8,00 | 8,00 | 9,00 | 1 | 1.600 |
| 3/8/2009 | 7,90 | 8,40 | +3,07% | 7,90 | 8,40 | 8,14 | 8,00 | 0,00 | 8 | 230.610 |
| 30/7/2009 | 8,00 | 8,15 | +1,88% | 8,00 | 8,15 | 8,07 | 7,25 | 8,14 | 2 | 6.460 |
| 29/7/2009 | 7,01 | 8,00 | +12,68% | 7,01 | 8,00 | 7,17 | 7,50 | 8,00 | 2 | 4.305 |
| 27/7/2009 | 7,95 | 7,10 | -9,55% | 7,00 | 7,95 | 7,91 | 7,10 | 7,85 | 5 | 41.160 |
| 24/7/2009 | 7,30 | 7,85 | +3,15% | 7,30 | 7,85 | 7,57 | 7,90 | 11,00 | 2 | 4.545 |
| 22/7/2009 | 7,61 | 7,61 | +0,40% | 7,61 | 7,61 | 7,61 | 7,61 | 0,00 | 1 | 3.805 |
| 21/7/2009 | 7,58 | 7,58 | +7,52% | 7,58 | 7,58 | 7,58 | 6,60 | 8,00 | 1 | 72.010 |
| 20/7/2009 | 7,05 | 7,05 | +19,29% | 7,05 | 7,05 | 7,05 | 7,21 | 0,00 | 1 | 3.525 |
| 7/7/2009 | 5,91 | 5,91 | -0,17% | 5,91 | 5,91 | 5,91 | 5,91 | 8,97 | 1 | 5.910 |
| 3/7/2009 | 5,92 | 5,92 | +0,17% | 5,92 | 5,92 | 5,92 | 5,93 | 8,97 | 3 | 59.200 |
| 2/7/2009 | 5,91 | 5,91 | -3,27% | 5,91 | 5,91 | 5,91 | 5,93 | 6,17 | 1 | 6.501 |
| 30/6/2009 | 6,11 | 6,11 | +4,44% | 6,11 | 6,11 | 6,11 | 5,90 | 8,97 | 1 | 6.721 |
| 23/6/2009 | 5,70 | 5,85 | -1,52% | 5,70 | 5,85 | 5,77 | 5,15 | 5,85 | 3 | 57.750 |
| 19/6/2009 | 5,94 | 5,94 | +7,80% | 5,94 | 5,94 | 5,94 | 5,11 | 5,70 | 1 | 23.166 |
| 18/6/2009 | 5,71 | 5,51 | -6,61% | 5,51 | 5,71 | 5,53 | 5,51 | 8,97 | 5 | 38.179 |
| 15/6/2009 | 5,50 | 5,90 | +7,27% | 5,50 | 5,90 | 5,84 | 5,90 | 8,97 | 2 | 20.450 |
| 12/6/2009 | 5,47 | 5,50 | +4,76% | 5,47 | 5,50 | 5,49 | 5,25 | 8,97 | 5 | 64.821 |
| 10/6/2009 | 5,25 | 5,25 | +7,14% | 5,25 | 5,25 | 5,25 | 5,25 | 5,45 | 2 | 6.825 |
| 8/6/2009 | 4,90 | 4,90 | -3,92% | 4,90 | 4,90 | 4,90 | 4,95 | 5,25 | 1 | 490 |
| 4/6/2009 | 4,91 | 5,10 | +2,00% | 4,81 | 5,15 | 5,02 | 5,10 | 5,15 | 7 | 112.669 |
| 3/6/2009 | 5,02 | 5,00 | -2,15% | 5,00 | 5,02 | 5,00 | 5,00 | 5,15 | 6 | 100.194 |
| 1/6/2009 | 5,10 | 5,11 | +8,72% | 5,10 | 5,11 | 5,10 | 5,11 | 5,15 | 3 | 27.585 |
| 25/5/2009 | 4,99 | 4,70 | -4,08% | 4,70 | 4,99 | 4,93 | 4,91 | 5,00 | 7 | 98.635 |
| 22/5/2009 | 4,90 | 4,90 | -10,91% | 4,90 | 4,90 | 4,90 | 4,99 | 5,45 | 1 | 980 |
| 19/5/2009 | 4,84 | 5,50 | +18,03% | 4,84 | 5,50 | 5,18 | 4,81 | 5,45 | 2 | 9.856 |
| 18/5/2009 | 4,66 | 4,66 | -2,92% | 4,66 | 4,66 | 4,66 | 4,79 | 5,50 | 1 | 932 |
| 13/5/2009 | 4,80 | 4,80 | +2,35% | 4,80 | 4,80 | 4,80 | 4,80 | 5,50 | 5 | 49.920 |
| 12/5/2009 | 4,69 | 4,69 | +7,32% | 4,69 | 4,69 | 4,69 | 4,47 | 5,50 | 1 | 29.547 |
| 7/5/2009 | 4,42 | 4,37 | -3,96% | 4,37 | 4,42 | 4,41 | 4,37 | 4,70 | 3 | 44.107 |
| 6/5/2009 | 4,01 | 4,55 | -6,76% | 4,01 | 4,60 | 4,34 | 4,57 | 4,69 | 5 | 49.043 |
| 5/5/2009 | 4,90 | 4,88 | +23,86% | 4,88 | 4,90 | 4,89 | 4,00 | 5,00 | 3 | 42.544 |
| 30/4/2009 | 3,94 | 3,94 | +0,77% | 3,94 | 3,94 | 3,94 | 4,15 | 4,90 | 1 | 3.546 |
| 22/4/2009 | 3,91 | 3,91 | +11,71% | 3,91 | 3,91 | 3,91 | 3,51 | 4,00 | 1 | 10.557 |
| 17/4/2009 | 3,60 | 3,50 | -7,89% | 3,50 | 3,60 | 3,59 | 3,50 | 0,00 | 2 | 35.230 |
| 16/4/2009 | 3,80 | 3,80 | +11,76% | 3,80 | 3,80 | 3,80 | 3,80 | 0,00 | 1 | 3.800 |
| 15/4/2009 | 3,30 | 3,40 | 0,00% | 3,30 | 3,40 | 3,34 | 3,50 | 5,00 | 2 | 29.420 |
| 14/4/2009 | 3,35 | 3,40 | +1,49% | 3,35 | 3,40 | 3,36 | 2,80 | 3,40 | 2 | 33.660 |
| 13/4/2009 | 3,35 | 3,35 | +4,69% | 3,35 | 3,35 | 0,00 | 2,80 | 3,35 | 1 | 335 |
| 9/4/2009 | 3,20 | 3,20 | +13,48% | 3,20 | 3,20 | 3,20 | 3,20 | 3,32 | 1 | 8.320 |
| 7/4/2009 | 3,01 | 2,82 | -4,41% | 2,82 | 3,01 | 2,99 | 2,82 | 3,32 | 3 | 29.910 |
| 1/4/2009 | 3,00 | 2,95 | -7,81% | 2,95 | 3,00 | 2,98 | 2,95 | 3,32 | 3 | 27.770 |
| 19/3/2009 | 3,20 | 3,20 | +14,29% | 3,20 | 3,20 | 3,20 | 2,80 | 3,12 | 1 | 1.280 |
| 16/3/2009 | 2,80 | 2,80 | +12,00% | 2,80 | 2,80 | 2,80 | 2,80 | 0,00 | 2 | 4.200 |
| 13/3/2009 | 2,50 | 2,50 | -9,42% | 2,50 | 2,50 | 2,50 | 2,50 | 2,89 | 2 | 3.000 |
| 3/3/2009 | 2,76 | 2,76 | 0,00% | 2,76 | 2,76 | 2,76 | 2,76 | 3,32 | 3 | 27.600 |
| 2/3/2009 | 2,92 | 2,76 | 0,00% | 2,76 | 2,92 | 2,89 | 2,76 | 3,32 | 2 | 28.960 |
| 27/2/2009 | 2,92 | 2,76 | -7,69% | 2,76 | 2,92 | 2,83 | 2,76 | 3,32 | 3 | 5.105 |
| 25/2/2009 | 2,99 | 2,99 | -0,33% | 2,99 | 2,99 | 2,99 | 3,01 | 3,32 | 1 | 5.382 |
| 13/2/2009 | 2,87 | 3,00 | +25,00% | 2,76 | 3,00 | 2,89 | 2,76 | 10,00 | 3 | 55.947 |
| 2/2/2009 | 2,40 | 2,40 | -11,11% | 2,40 | 2,40 | 2,40 | 1,80 | 0,00 | 1 | 3.360 |
| 23/1/2009 | 2,70 | 2,70 | -6,57% | 2,70 | 2,70 | 2,70 | 2,00 | 0,00 | 1 | 22.950 |
| 15/1/2009 | 2,90 | 2,89 | -3,67% | 2,89 | 2,90 | 2,89 | 2,94 | 10,00 | 3 | 9.836 |
| 12/1/2009 | 3,00 | 3,00 | +3,45% | 3,00 | 3,00 | 3,00 | 3,03 | 10,00 | 1 | 7.200 |
| 8/1/2009 | 2,90 | 2,90 | +4,69% | 2,90 | 2,90 | 2,90 | 2,90 | 10,00 | 1 | 17.980 |
| 2/1/2009 | 2,77 | 2,77 | -6,73% | 2,77 | 2,77 | 2,77 | 2,31 | 10,00 | 1 | 554 |
| 11/12/2008 | 2,97 | 2,97 | +2,41% | 2,97 | 2,97 | 2,97 | 2,97 | 0,00 | 1 | 3.564 |
| 1/12/2008 | 2,90 | 2,90 | +45,00% | 2,90 | 2,90 | 2,90 | 2,30 | 10,00 | 2 | 6.670 |
| 24/11/2008 | 2,45 | 2,00 | -27,27% | 2,00 | 2,45 | 2,40 | 2,10 | 3,20 | 2 | 22.090 |
| 12/11/2008 | 2,75 | 2,75 | +37,50% | 2,75 | 2,75 | 2,75 | 2,75 | 10,00 | 1 | 5.500 |
| 10/11/2008 | 2,50 | 2,00 | -26,20% | 2,00 | 2,50 | 2,18 | 2,00 | 5,00 | 6 | 18.604 |
| 29/10/2008 | 2,71 | 2,71 | -9,67% | 2,71 | 2,71 | 2,71 | 2,50 | 0,00 | 2 | 5.420 |
| 24/10/2008 | 3,10 | 3,00 | -13,04% | 3,00 | 3,10 | 3,08 | 2,50 | 3,10 | 2 | 27.800 |
| 22/10/2008 | 3,45 | 3,45 | -11,31% | 3,45 | 3,45 | 3,45 | 3,10 | 0,00 | 2 | 17.250 |
| 20/10/2008 | 3,89 | 3,89 | +0,26% | 3,89 | 3,89 | 3,89 | 3,89 | 15,00 | 4 | 39.289 |
| 17/10/2008 | 3,88 | 3,88 | +7,78% | 3,88 | 3,88 | 3,88 | 3,00 | 3,95 | 1 | 16.296 |
| 9/10/2008 | 3,60 | 3,60 | +7,46% | 3,60 | 3,60 | 3,60 | 3,60 | 15,00 | 1 | 7.200 |
| 8/10/2008 | 3,35 | 3,35 | +4,69% | 3,35 | 3,35 | 0,00 | 0,00 | 3,35 | 1 | 335 |
| 6/10/2008 | 3,20 | 3,20 | -5,88% | 3,20 | 3,20 | 3,20 | 1,25 | 15,00 | 1 | 6.400 |
| 2/10/2008 | 3,40 | 3,40 | -43,33% | 3,40 | 3,40 | 3,40 | 1,25 | 5,00 | 2 | 7.820 |
| 26/9/2008 | 6,00 | 6,00 | +69,01% | 6,00 | 6,00 | 6,00 | 1,25 | 6,00 | 3 | 35.400 |
| 22/9/2008 | 3,20 | 3,55 | +76,62% | 3,20 | 3,55 | 3,37 | 3,55 | 15,00 | 2 | 37.125 |
| 19/9/2008 | 1,00 | 2,01 | -28,21% | 1,00 | 2,01 | 1,16 | 2,00 | 0,00 | 6 | 14.020 |
| 18/9/2008 | 3,00 | 2,80 | -6,67% | 2,80 | 3,00 | 2,98 | 1,00 | 3,00 | 3 | 11.660 |
| 16/9/2008 | 3,00 | 3,00 | -40,00% | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 1 | 11.700 |
| 12/9/2008 | 5,00 | 5,00 | -0,20% | 5,00 | 5,00 | 5,00 | 1,00 | 5,00 | 1 | 2.500 |
| 10/9/2008 | 5,01 | 5,01 | -4,57% | 5,01 | 5,01 | 5,01 | 5,00 | 0,00 | 1 | 20.541 |
| 8/9/2008 | 5,25 | 5,25 | -0,94% | 5,25 | 5,25 | 5,25 | 5,00 | 5,25 | 1 | 10.500 |
| 2/9/2008 | 5,30 | 5,30 | -11,67% | 5,30 | 5,30 | 5,30 | 5,30 | 0,00 | 1 | 6.890 |
| 1/9/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,00 | 5,80 | 1 | 600 |
| 28/8/2008 | 6,00 | 6,00 | -9,09% | 6,00 | 6,00 | 6,00 | 5,91 | 0,00 | 2 | 8.400 |
| 21/8/2008 | 6,60 | 6,60 | +2,96% | 6,60 | 6,60 | 6,60 | 5,50 | 6,60 | 1 | 5.940 |
| 15/8/2008 | 6,41 | 6,41 | +6,83% | 6,41 | 6,41 | 6,41 | 5,00 | 6,90 | 1 | 20.512 |
| 14/8/2008 | 6,00 | 6,00 | -17,24% | 6,00 | 6,00 | 6,00 | 6,00 | 6,92 | 1 | 9.000 |
| 8/8/2008 | 7,25 | 7,25 | +20,83% | 7,25 | 7,25 | 7,25 | 6,70 | 0,00 | 1 | 23.200 |
| 6/8/2008 | 6,00 | 6,00 | -15,49% | 6,00 | 6,00 | 6,00 | 5,00 | 6,68 | 1 | 9.000 |
| 30/7/2008 | 7,10 | 7,10 | +6,93% | 7,10 | 7,10 | 7,10 | 5,00 | 7,12 | 2 | 24.850 |
| 29/7/2008 | 6,64 | 6,64 | -6,48% | 6,64 | 6,64 | 6,64 | 5,00 | 8,00 | 1 | 15.936 |
| 23/7/2008 | 7,10 | 7,10 | -7,67% | 7,10 | 7,10 | 7,10 | 5,00 | 7,18 | 1 | 2.840 |
| 22/7/2008 | 7,69 | 7,69 | +11,45% | 7,69 | 7,69 | 7,69 | 5,00 | 9,61 | 1 | 23.070 |
| 7/7/2008 | 7,25 | 6,90 | -11,42% | 6,90 | 7,25 | 7,11 | 6,90 | 9,60 | 2 | 35.550 |
| 3/7/2008 | 8,50 | 7,79 | -13,44% | 7,79 | 8,50 | 7,99 | 5,00 | 8,00 | 6 | 43.198 |
| 19/6/2008 | 9,06 | 9,00 | -7,22% | 9,00 | 9,06 | 9,03 | 9,00 | 9,50 | 3 | 90.366 |
| 12/6/2008 | 9,70 | 9,70 | +1,04% | 9,70 | 9,70 | 9,70 | 8,80 | 9,70 | 1 | 48.500 |
| 6/6/2008 | 8,51 | 9,60 | +6,67% | 8,51 | 9,60 | 9,02 | 9,02 | 9,95 | 6 | 92.076 |
| 5/6/2008 | 9,00 | 9,00 | -3,23% | 9,00 | 9,00 | 9,00 | 9,00 | 9,60 | 1 | 29.700 |
| 4/6/2008 | 9,30 | 9,30 | +1,09% | 9,30 | 9,30 | 9,30 | 9,30 | 9,90 | 1 | 78.120 |
| 3/6/2008 | 9,00 | 9,20 | -7,07% | 9,00 | 9,20 | 9,00 | 9,20 | 9,82 | 2 | 75.680 |
| 2/6/2008 | 9,90 | 9,90 | -9,17% | 9,90 | 9,90 | 9,90 | 8,78 | 9,90 | 2 | 32.670 |
| 29/5/2008 | 10,89 | 10,90 | -0,91% | 10,89 | 10,90 | 10,89 | 9,00 | 10,90 | 2 | 8.716 |
| 27/5/2008 | 10,25 | 11,00 | +15,18% | 10,25 | 11,00 | 10,44 | 8,50 | 11,00 | 2 | 43.875 |
| 26/5/2008 | 9,55 | 9,55 | +6,11% | 9,55 | 9,55 | 9,55 | 9,00 | 10,25 | 1 | 54.435 |
| 21/5/2008 | 9,00 | 9,00 | +2,27% | 9,00 | 9,00 | 9,00 | 9,00 | 10,25 | 1 | 7.200 |
| 20/5/2008 | 9,15 | 8,80 | -5,38% | 8,80 | 9,15 | 9,05 | 8,50 | 8,80 | 3 | 63.350 |
| 19/5/2008 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,30 | 11,00 | 1 | 28.830 |
| 16/5/2008 | 9,30 | 9,30 | 0,00% | 9,00 | 9,30 | 9,25 | 9,00 | 9,50 | 6 | 106.459 |
| 15/5/2008 | 9,11 | 9,30 | -0,11% | 9,11 | 9,42 | 9,31 | 9,11 | 10,60 | 3 | 74.500 |
| 14/5/2008 | 10,10 | 9,31 | -7,82% | 9,31 | 10,10 | 9,56 | 9,34 | 10,99 | 3 | 88.983 |
| 12/5/2008 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 11,50 | 1 | 22.220 |
| 9/5/2008 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,65 | 10,10 | 1 | 23.230 |
| 5/5/2008 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 10,18 | 12,10 | 1 | 9.090 |
| 2/5/2008 | 9,50 | 10,00 | -16,67% | 9,50 | 10,00 | 9,80 | 10,00 | 0,00 | 5 | 133.300 |
| 29/4/2008 | 12,00 | 12,00 | +26,32% | 12,00 | 12,00 | 12,00 | 8,55 | 12,00 | 1 | 1.200 |
| 28/4/2008 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 9,60 | 12,10 | 2 | 17.100 |
| 23/4/2008 | 10,45 | 10,00 | -3,47% | 10,00 | 10,45 | 10,16 | 9,65 | 11,68 | 2 | 8.135 |
| 14/4/2008 | 10,11 | 10,36 | -8,32% | 10,11 | 10,36 | 10,23 | 10,36 | 11,00 | 2 | 53.222 |
| 11/4/2008 | 11,30 | 11,30 | +7,52% | 11,30 | 11,30 | 11,30 | 10,50 | 11,30 | 2 | 2.260 |
| 10/4/2008 | 11,00 | 10,51 | -4,63% | 10,51 | 11,00 | 10,95 | 10,51 | 11,40 | 3 | 120.510 |
| 9/4/2008 | 11,02 | 11,02 | -3,33% | 11,02 | 11,02 | 11,02 | 11,01 | 11,60 | 1 | 39.672 |
| 8/4/2008 | 11,41 | 11,40 | 0,00% | 11,40 | 11,41 | 11,40 | 11,40 | 11,60 | 3 | 66.137 |
| 7/4/2008 | 11,40 | 11,40 | 0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,60 | 2 | 23.940 |
| 3/4/2008 | 11,40 | 11,40 | -3,39% | 11,40 | 11,40 | 11,40 | 11,40 | 12,10 | 2 | 26.220 |
| 2/4/2008 | 11,80 | 11,80 | -2,48% | 11,80 | 11,80 | 11,80 | 11,40 | 11,80 | 1 | 10.620 |
| 31/3/2008 | 12,10 | 12,10 | -2,34% | 12,10 | 12,10 | 12,10 | 11,80 | 11,99 | 1 | 3.630 |
| 26/3/2008 | 12,39 | 12,39 | -0,08% | 12,39 | 12,39 | 12,39 | 12,10 | 12,39 | 1 | 11.151 |
| 25/3/2008 | 12,40 | 12,40 | -0,48% | 12,40 | 12,40 | 12,40 | 12,10 | 12,38 | 1 | 89.280 |
| 24/3/2008 | 12,36 | 12,46 | +0,73% | 12,20 | 12,49 | 12,38 | 12,10 | 12,46 | 6 | 229.064 |
| 19/3/2008 | 12,29 | 12,37 | +0,65% | 12,29 | 12,37 | 12,33 | 9,50 | 12,36 | 3 | 67.815 |
| 17/3/2008 | 12,29 | 12,29 | -0,08% | 12,29 | 12,29 | 12,29 | 12,20 | 12,28 | 1 | 2.458 |
| 14/3/2008 | 12,29 | 12,30 | -0,57% | 12,29 | 12,30 | 12,29 | 12,00 | 12,30 | 3 | 55.341 |
| 13/3/2008 | 12,25 | 12,37 | +1,81% | 12,25 | 12,37 | 12,35 | 12,00 | 12,36 | 2 | 48.183 |
| 12/3/2008 | 12,00 | 12,15 | +1,25% | 12,00 | 12,15 | 12,04 | 12,00 | 12,25 | 4 | 80.715 |
| 11/3/2008 | 11,85 | 12,00 | 0,00% | 11,85 | 12,15 | 11,90 | 9,50 | 12,00 | 8 | 262.130 |
| 6/3/2008 | 11,50 | 12,00 | +15,38% | 11,50 | 12,00 | 11,74 | 11,00 | 12,00 | 11 | 352.262 |
| 5/3/2008 | 11,20 | 10,40 | -5,88% | 10,40 | 11,41 | 11,09 | 10,40 | 11,41 | 6 | 167.489 |
| 4/3/2008 | 11,30 | 11,05 | -0,45% | 11,05 | 11,30 | 11,16 | 10,20 | 11,10 | 5 | 112.780 |
| 3/3/2008 | 11,00 | 11,10 | +0,91% | 11,00 | 11,10 | 11,02 | 10,50 | 11,10 | 4 | 169.110 |
| 28/2/2008 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 0,00 | 11,00 | 11,20 | 1 | 39.600 |
| 27/2/2008 | 11,00 | 11,00 | +10,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,20 | 2 | 15.400 |
| 26/2/2008 | 11,20 | 10,00 | -10,71% | 10,00 | 11,20 | 10,99 | 10,00 | 11,00 | 3 | 58.280 |
| 14/2/2008 | 11,20 | 11,20 | +22,81% | 11,20 | 11,20 | 11,20 | 9,40 | 11,00 | 1 | 1.120 |
| 7/2/2008 | 10,00 | 9,12 | +1,33% | 9,12 | 10,00 | 9,62 | 9,15 | 10,30 | 4 | 179.982 |
| 31/1/2008 | 9,00 | 9,00 | -3,23% | 9,00 | 9,00 | 9,00 | 9,00 | 9,83 | 2 | 48.600 |
| 23/1/2008 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,00 | 11,20 | 1 | 80.910 |
| 22/1/2008 | 9,30 | 9,30 | -8,82% | 9,30 | 9,30 | 9,30 | 9,00 | 10,89 | 1 | 66.960 |
| 18/1/2008 | 10,20 | 10,20 | -3,77% | 10,20 | 10,20 | 10,20 | 9,00 | 11,20 | 1 | 46.920 |
| 17/1/2008 | 10,03 | 10,60 | +5,89% | 10,02 | 10,60 | 10,27 | 10,00 | 10,60 | 5 | 205.412 |
| 16/1/2008 | 10,01 | 10,01 | -5,57% | 10,01 | 10,01 | 10,01 | 9,00 | 10,80 | 1 | 9.009 |
| 15/1/2008 | 10,99 | 10,60 | -5,36% | 10,60 | 11,00 | 10,94 | 10,60 | 11,00 | 4 | 140.959 |
| 14/1/2008 | 11,30 | 11,20 | -2,61% | 11,20 | 11,30 | 11,24 | 9,00 | 11,20 | 2 | 104.600 |
| 9/1/2008 | 11,00 | 11,50 | +4,55% | 11,00 | 11,50 | 11,26 | 9,00 | 11,50 | 4 | 273.794 |
| 8/1/2008 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 11,00 | 11,05 | 1 | 9.900 |
| 7/1/2008 | 11,00 | 11,50 | +2,68% | 10,64 | 11,50 | 11,09 | 9,00 | 11,50 | 5 | 133.130 |
| 4/1/2008 | 11,10 | 11,20 | +6,36% | 11,10 | 11,20 | 11,10 | 11,00 | 11,20 | 2 | 111.040 |
| 2/1/2008 | 11,20 | 10,53 | -5,98% | 10,53 | 11,20 | 11,01 | 9,00 | 11,30 | 3 | 48.476 |
| 28/12/2007 | 11,48 | 11,20 | -2,61% | 10,33 | 11,48 | 11,43 | 9,00 | 11,25 | 3 | 114.349 |
| 26/12/2007 | 11,25 | 11,50 | +21,05% | 11,00 | 11,50 | 11,14 | 9,00 | 11,50 | 6 | 153.825 |
| 21/12/2007 | 11,05 | 9,50 | -15,18% | 9,50 | 11,05 | 10,27 | 0,00 | 11,20 | 2 | 4.110 |
| 20/12/2007 | 11,06 | 11,20 | +1,82% | 11,00 | 11,20 | 11,08 | 9,50 | 11,20 | 4 | 221.734 |
| 19/12/2007 | 11,01 | 11,00 | -1,70% | 11,00 | 11,01 | 11,00 | 11,00 | 11,20 | 3 | 19.809 |
| 18/12/2007 | 11,10 | 11,19 | -0,09% | 11,10 | 11,19 | 11,11 | 11,12 | 11,19 | 6 | 140.061 |
| 17/12/2007 | 11,20 | 11,20 | +3,61% | 11,20 | 11,20 | 11,20 | 11,00 | 11,20 | 2 | 30.240 |
| 14/12/2007 | 10,81 | 10,81 | -5,18% | 10,81 | 10,81 | 10,81 | 10,80 | 11,40 | 2 | 79.994 |
| 13/12/2007 | 11,47 | 11,40 | -1,72% | 11,30 | 11,47 | 11,31 | 10,80 | 11,40 | 3 | 114.247 |
| 12/12/2007 | 11,48 | 11,60 | -1,69% | 11,48 | 11,60 | 11,55 | 11,47 | 11,60 | 2 | 115.568 |
| 11/12/2007 | 11,55 | 11,80 | +2,61% | 11,48 | 11,90 | 11,72 | 11,47 | 11,60 | 7 | 351.787 |
| 7/12/2007 | 11,40 | 11,50 | +0,88% | 10,80 | 11,50 | 11,32 | 11,15 | 11,60 | 19 | 622.528 |
| 6/12/2007 | 11,29 | 11,40 | 0,00% | 11,29 | 11,40 | 11,34 | 10,16 | 11,40 | 5 | 113.408 |
| 5/12/2007 | 11,00 | 11,40 | +0,44% | 11,00 | 11,40 | 11,26 | 10,16 | 11,40 | 15 | 502.369 |
| 4/12/2007 | 11,45 | 11,35 | -1,22% | 11,20 | 11,55 | 11,39 | 10,16 | 11,35 | 13 | 501.283 |
| 3/12/2007 | 10,90 | 11,49 | +9,22% | 10,27 | 11,49 | 11,03 | 10,34 | 11,45 | 58 | 1.817.838 |
| 30/11/2007 | 10,85 | 10,52 | -3,49% | 10,52 | 10,89 | 10,80 | 10,52 | 10,89 | 7 | 205.343 |
| 29/11/2007 | 10,89 | 10,90 | +1,87% | 10,50 | 10,90 | 10,75 | 8,86 | 10,90 | 7 | 215.131 |
| 28/11/2007 | 10,80 | 10,70 | -1,83% | 10,50 | 10,98 | 10,77 | 10,70 | 10,90 | 9 | 445.943 |
| 27/11/2007 | 10,50 | 10,90 | +15,83% | 10,41 | 10,90 | 10,60 | 8,86 | 10,90 | 44 | 1.754.954 |
| 26/11/2007 | 10,50 | 9,41 | -8,82% | 9,41 | 10,80 | 10,33 | 8,86 | 9,41 | 16 | 386.065 |
| 23/11/2007 | 10,30 | 10,32 | -1,24% | 10,30 | 10,33 | 10,30 | 10,27 | 10,49 | 4 | 122.288 |
| 22/11/2007 | 10,01 | 10,45 | +4,40% | 10,00 | 10,45 | 10,30 | 9,87 | 10,45 | 11 | 345.167 |
| 21/11/2007 | 10,75 | 10,01 | -5,57% | 10,01 | 10,75 | 10,33 | 10,20 | 10,60 | 7 | 220.142 |
| 16/11/2007 | 10,31 | 10,60 | -2,30% | 9,94 | 10,60 | 10,36 | 10,20 | 10,60 | 6 | 168.868 |
| 14/11/2007 | 10,85 | 10,85 | +0,65% | 10,32 | 10,89 | 10,71 | 10,52 | 10,85 | 9 | 323.696 |
| 13/11/2007 | 10,60 | 10,78 | -0,65% | 10,50 | 10,78 | 10,68 | 10,31 | 10,78 | 13 | 413.367 |
| 12/11/2007 | 10,74 | 10,85 | -0,91% | 10,65 | 10,85 | 10,68 | 10,64 | 10,85 | 4 | 223.266 |
| 9/11/2007 | 10,95 | 10,95 | +3,30% | 10,95 | 10,95 | 10,95 | 10,52 | 10,80 | 2 | 16.425 |
| 8/11/2007 | 10,94 | 10,60 | -0,93% | 10,60 | 10,95 | 10,86 | 10,75 | 10,93 | 8 | 162.979 |
| 7/11/2007 | 10,71 | 10,70 | -1,83% | 10,70 | 10,71 | 10,70 | 10,70 | 10,93 | 3 | 115.627 |
| 6/11/2007 | 10,54 | 10,90 | -1,36% | 10,54 | 10,95 | 10,82 | 10,73 | 11,00 | 8 | 379.918 |
| 5/11/2007 | 11,00 | 11,05 | +0,45% | 10,53 | 11,05 | 10,93 | 10,54 | 11,05 | 21 | 618.017 |
| 1/11/2007 | 10,90 | 11,00 | 0,00% | 10,00 | 11,00 | 10,85 | 0,00 | 11,00 | 21 | 768.505 |
| 31/10/2007 | 11,00 | 11,00 | +0,09% | 10,80 | 11,00 | 10,85 | 10,80 | 11,00 | 33 | 1.726.110 |
| 30/10/2007 | 11,00 | 10,99 | -0,09% | 10,82 | 11,00 | 10,88 | 10,85 | 10,98 | 56 | 1.959.577 |
| 29/10/2007 | 11,23 | 11,00 | 0,00% | 10,80 | 11,23 | 11,02 | 10,90 | 11,00 | 492 | 18.741.155 |