Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HBOR3F - HELBOR - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,44 | 1,48 | +7,25% | 1,41 | 1,51 | 1,45 | 1,48 | 1,51 | 160 | 280.000 |
| 20/1/2025 | 1,38 | 1,38 | +1,47% | 1,35 | 1,40 | 1,37 | 1,38 | 1,40 | 85 | 134.310 |
| 17/1/2025 | 1,37 | 1,36 | +0,74% | 1,34 | 1,39 | 1,36 | 1,36 | 1,38 | 82 | 142.023 |
| 16/1/2025 | 1,40 | 1,35 | -4,26% | 1,35 | 1,41 | 1,37 | 1,35 | 1,39 | 91 | 215.228 |
| 15/1/2025 | 1,34 | 1,41 | +6,02% | 1,33 | 1,42 | 1,36 | 1,41 | 1,42 | 129 | 272.398 |
| 14/1/2025 | 1,33 | 1,33 | +0,76% | 1,31 | 1,35 | 1,32 | 1,33 | 1,35 | 93 | 146.032 |
| 13/1/2025 | 1,35 | 1,32 | -3,65% | 1,32 | 1,37 | 1,33 | 1,32 | 1,34 | 160 | 335.126 |
| 10/1/2025 | 1,37 | 1,37 | 0,00% | 1,34 | 1,40 | 1,35 | 1,34 | 1,38 | 110 | 168.366 |
| 9/1/2025 | 1,39 | 1,37 | -0,72% | 1,37 | 1,40 | 1,38 | 1,37 | 1,41 | 79 | 111.076 |
| 8/1/2025 | 1,42 | 1,38 | -2,13% | 1,37 | 1,42 | 1,38 | 1,38 | 1,39 | 127 | 199.715 |
| 7/1/2025 | 1,43 | 1,41 | -1,40% | 1,39 | 1,45 | 1,42 | 1,39 | 1,42 | 78 | 140.218 |
| 6/1/2025 | 1,37 | 1,43 | +4,38% | 1,35 | 1,45 | 1,40 | 1,38 | 1,43 | 139 | 347.018 |
| 3/1/2025 | 1,39 | 1,37 | 0,00% | 1,36 | 1,44 | 1,38 | 1,37 | 1,41 | 119 | 220.133 |
| 2/1/2025 | 1,40 | 1,37 | -0,72% | 1,35 | 1,48 | 1,39 | 1,37 | 1,44 | 163 | 246.973 |
| 30/12/2024 | 1,40 | 1,38 | -2,13% | 1,36 | 1,40 | 1,38 | 1,39 | 1,41 | 87 | 139.152 |
| 27/12/2024 | 1,41 | 1,41 | +2,17% | 1,37 | 1,41 | 1,39 | 1,38 | 1,41 | 93 | 193.374 |
| 26/12/2024 | 1,40 | 1,38 | 0,00% | 1,38 | 1,42 | 1,40 | 1,37 | 1,44 | 79 | 172.036 |
| 23/12/2024 | 1,41 | 1,38 | -2,82% | 1,38 | 1,44 | 1,40 | 1,38 | 1,42 | 87 | 221.616 |
| 20/12/2024 | 1,45 | 1,42 | +1,43% | 1,39 | 1,49 | 1,43 | 1,42 | 1,47 | 103 | 241.961 |
| 19/12/2024 | 1,38 | 1,40 | +2,94% | 1,34 | 1,40 | 1,36 | 1,36 | 1,40 | 67 | 188.997 |
| 18/12/2024 | 1,41 | 1,36 | -4,23% | 1,34 | 1,41 | 1,37 | 1,34 | 1,36 | 191 | 405.998 |
| 17/12/2024 | 1,42 | 1,42 | 0,00% | 1,40 | 1,46 | 1,41 | 1,42 | 1,46 | 158 | 323.148 |
| 16/12/2024 | 1,49 | 1,42 | -4,70% | 1,42 | 1,51 | 1,46 | 1,42 | 1,44 | 211 | 348.023 |
| 13/12/2024 | 1,51 | 1,49 | 0,00% | 1,49 | 1,52 | 1,50 | 1,49 | 1,53 | 97 | 208.803 |
| 12/12/2024 | 1,65 | 1,49 | -6,29% | 1,48 | 1,65 | 1,52 | 1,49 | 1,53 | 219 | 412.362 |
| 11/12/2024 | 1,60 | 1,59 | +1,27% | 1,50 | 1,65 | 1,55 | 1,59 | 1,62 | 113 | 240.502 |
| 10/12/2024 | 1,57 | 1,57 | +2,61% | 1,51 | 1,57 | 1,53 | 1,56 | 1,57 | 83 | 202.395 |
| 9/12/2024 | 1,54 | 1,53 | -1,29% | 1,49 | 1,58 | 1,52 | 1,53 | 1,55 | 179 | 348.368 |
| 6/12/2024 | 1,68 | 1,55 | -2,52% | 1,55 | 1,68 | 1,57 | 1,54 | 1,58 | 180 | 385.896 |
| 5/12/2024 | 1,65 | 1,59 | +1,27% | 1,59 | 1,65 | 1,60 | 1,59 | 1,62 | 93 | 160.377 |
| 4/12/2024 | 1,59 | 1,57 | -1,88% | 1,56 | 1,61 | 1,58 | 1,57 | 1,59 | 151 | 310.556 |
| 3/12/2024 | 1,70 | 1,60 | -4,19% | 1,58 | 1,70 | 1,60 | 1,58 | 1,60 | 116 | 264.591 |
| 2/12/2024 | 1,58 | 1,67 | +2,45% | 1,58 | 1,70 | 1,63 | 1,65 | 1,67 | 166 | 391.216 |
| 29/11/2024 | 1,65 | 1,63 | +1,88% | 1,56 | 1,65 | 1,60 | 1,60 | 1,64 | 137 | 273.050 |
| 28/11/2024 | 1,80 | 1,60 | -11,60% | 1,60 | 1,81 | 1,69 | 1,60 | 1,69 | 309 | 869.563 |
| 27/11/2024 | 1,93 | 1,81 | -4,23% | 1,78 | 1,93 | 1,82 | 1,79 | 1,83 | 119 | 353.522 |
| 26/11/2024 | 1,80 | 1,89 | +4,42% | 1,80 | 1,91 | 1,85 | 1,87 | 1,90 | 118 | 342.613 |
| 25/11/2024 | 1,74 | 1,81 | +4,02% | 1,74 | 1,81 | 1,76 | 1,81 | 1,82 | 154 | 341.678 |
| 22/11/2024 | 1,78 | 1,74 | -1,14% | 1,74 | 1,78 | 1,75 | 1,74 | 1,78 | 120 | 290.718 |
| 21/11/2024 | 1,78 | 1,76 | -1,12% | 1,76 | 1,79 | 1,77 | 1,76 | 1,80 | 273 | 440.284 |
| 19/11/2024 | 1,81 | 1,78 | -0,56% | 1,78 | 1,82 | 1,79 | 1,78 | 1,82 | 123 | 357.722 |
| 18/11/2024 | 1,80 | 1,79 | -0,56% | 1,79 | 1,84 | 1,80 | 1,78 | 1,83 | 124 | 384.567 |
| 14/11/2024 | 1,80 | 1,80 | 0,00% | 1,80 | 1,83 | 1,81 | 1,80 | 1,82 | 147 | 350.715 |
| 13/11/2024 | 1,86 | 1,80 | -1,64% | 1,80 | 1,87 | 1,82 | 1,80 | 1,84 | 105 | 336.863 |
| 12/11/2024 | 1,82 | 1,83 | +0,55% | 1,81 | 1,86 | 1,82 | 1,83 | 1,86 | 127 | 268.616 |
| 11/11/2024 | 1,80 | 1,82 | -1,09% | 1,80 | 1,87 | 1,83 | 1,82 | 1,85 | 96 | 228.237 |
| 8/11/2024 | 1,84 | 1,84 | -1,08% | 1,80 | 1,86 | 1,82 | 1,82 | 1,85 | 187 | 392.360 |
| 7/11/2024 | 1,93 | 1,86 | -2,62% | 1,85 | 1,95 | 1,88 | 1,85 | 1,89 | 122 | 309.363 |
| 6/11/2024 | 1,86 | 1,91 | -1,55% | 1,85 | 1,93 | 1,90 | 1,91 | 1,95 | 81 | 202.461 |
| 5/11/2024 | 1,90 | 1,94 | +3,74% | 1,87 | 1,94 | 1,91 | 1,92 | 1,94 | 84 | 194.374 |
| 4/11/2024 | 1,82 | 1,87 | +2,75% | 1,80 | 1,90 | 1,85 | 1,87 | 1,90 | 127 | 286.889 |
| 1/11/2024 | 1,87 | 1,82 | -3,70% | 1,79 | 1,91 | 1,83 | 1,79 | 1,84 | 244 | 694.151 |
| 31/10/2024 | 1,91 | 1,89 | -1,05% | 1,88 | 1,93 | 1,90 | 1,88 | 1,89 | 54 | 139.161 |
| 30/10/2024 | 1,87 | 1,91 | +3,24% | 1,87 | 1,94 | 1,91 | 1,90 | 1,91 | 99 | 265.622 |
| 29/10/2024 | 1,85 | 1,85 | 0,00% | 1,84 | 1,89 | 1,85 | 1,85 | 1,87 | 140 | 361.139 |
| 28/10/2024 | 1,83 | 1,85 | -1,07% | 1,83 | 1,87 | 1,85 | 1,85 | 1,87 | 109 | 188.365 |
| 25/10/2024 | 1,87 | 1,87 | -1,06% | 1,86 | 1,90 | 1,86 | 1,87 | 1,88 | 68 | 209.372 |
| 24/10/2024 | 1,90 | 1,89 | +1,07% | 1,84 | 1,90 | 1,86 | 1,88 | 1,90 | 153 | 316.043 |
| 23/10/2024 | 1,90 | 1,87 | 0,00% | 1,87 | 1,90 | 1,88 | 1,87 | 1,90 | 46 | 114.586 |
| 22/10/2024 | 1,89 | 1,87 | 0,00% | 1,87 | 1,90 | 1,87 | 1,87 | 1,90 | 91 | 139.664 |
| 21/10/2024 | 1,94 | 1,87 | -0,53% | 1,87 | 1,94 | 1,89 | 1,87 | 1,91 | 95 | 210.792 |
| 18/10/2024 | 1,93 | 1,88 | -1,57% | 1,88 | 1,94 | 1,90 | 1,88 | 1,92 | 95 | 194.247 |
| 17/10/2024 | 1,91 | 1,91 | +1,06% | 1,87 | 1,92 | 1,89 | 1,90 | 1,91 | 91 | 215.789 |
| 16/10/2024 | 1,92 | 1,89 | -0,53% | 1,88 | 1,92 | 1,90 | 1,89 | 1,92 | 90 | 221.980 |
| 15/10/2024 | 1,90 | 1,90 | +1,06% | 1,88 | 1,93 | 1,90 | 1,88 | 1,90 | 86 | 275.942 |
| 14/10/2024 | 1,88 | 1,88 | 0,00% | 1,86 | 1,92 | 1,88 | 1,88 | 1,92 | 97 | 207.293 |
| 11/10/2024 | 1,86 | 1,88 | +1,08% | 1,86 | 1,89 | 1,87 | 1,88 | 1,90 | 59 | 153.235 |
| 10/10/2024 | 1,89 | 1,86 | 0,00% | 1,85 | 1,89 | 1,87 | 1,87 | 1,88 | 64 | 151.661 |
| 9/10/2024 | 1,88 | 1,86 | -2,11% | 1,86 | 1,88 | 1,87 | 1,86 | 1,88 | 91 | 238.361 |
| 8/10/2024 | 1,90 | 1,90 | 0,00% | 1,86 | 1,94 | 1,90 | 1,88 | 1,90 | 114 | 453.447 |
| 7/10/2024 | 1,91 | 1,90 | -2,06% | 1,89 | 1,93 | 1,90 | 1,90 | 1,92 | 75 | 180.649 |
| 4/10/2024 | 1,93 | 1,94 | +2,11% | 1,87 | 1,95 | 1,91 | 1,91 | 1,94 | 85 | 267.741 |
| 3/10/2024 | 1,91 | 1,90 | -1,55% | 1,90 | 1,98 | 1,92 | 1,90 | 1,93 | 68 | 184.758 |
| 2/10/2024 | 1,90 | 1,93 | +1,58% | 1,88 | 1,98 | 1,95 | 1,92 | 1,95 | 95 | 301.628 |
| 1/10/2024 | 1,92 | 1,90 | 0,00% | 1,87 | 1,95 | 1,89 | 1,89 | 1,93 | 122 | 437.771 |
| 30/9/2024 | 1,92 | 1,90 | +1,60% | 1,88 | 1,92 | 1,88 | 1,89 | 1,90 | 94 | 327.781 |
| 26/9/2024 | 1,90 | 1,87 | +0,54% | 1,87 | 1,91 | 1,88 | 1,88 | 1,90 | 72 | 251.927 |
| 25/9/2024 | 1,88 | 1,86 | -1,06% | 1,84 | 1,91 | 1,87 | 1,86 | 1,90 | 126 | 518.138 |
| 24/9/2024 | 1,88 | 1,88 | +1,08% | 1,86 | 1,92 | 1,88 | 1,88 | 1,91 | 73 | 331.728 |
| 23/9/2024 | 1,90 | 1,86 | -3,13% | 1,86 | 1,91 | 1,88 | 1,86 | 1,88 | 141 | 531.131 |
| 20/9/2024 | 1,99 | 1,92 | -2,04% | 1,87 | 1,99 | 1,90 | 1,89 | 1,92 | 239 | 805.466 |
| 19/9/2024 | 2,00 | 1,96 | -2,97% | 1,96 | 2,03 | 1,99 | 1,96 | 2,00 | 122 | 458.264 |
| 18/9/2024 | 2,03 | 2,02 | -0,49% | 2,00 | 2,07 | 2,02 | 2,00 | 2,02 | 126 | 591.965 |
| 17/9/2024 | 2,05 | 2,03 | 0,00% | 2,00 | 2,05 | 2,02 | 2,01 | 2,04 | 83 | 315.801 |
| 16/9/2024 | 1,98 | 2,03 | 0,00% | 1,97 | 2,05 | 2,02 | 2,02 | 2,03 | 76 | 193.158 |
| 13/9/2024 | 1,99 | 2,03 | +1,00% | 1,99 | 2,05 | 2,01 | 2,01 | 2,03 | 69 | 280.872 |
| 12/9/2024 | 2,05 | 2,01 | +0,50% | 1,98 | 2,05 | 1,99 | 1,98 | 2,01 | 114 | 314.780 |
| 11/9/2024 | 1,99 | 2,00 | +1,52% | 1,97 | 2,03 | 1,99 | 1,99 | 2,02 | 90 | 350.099 |
| 10/9/2024 | 1,98 | 1,97 | -1,50% | 1,96 | 2,00 | 1,97 | 1,97 | 1,98 | 228 | 485.673 |
| 9/9/2024 | 2,07 | 2,00 | -1,96% | 1,99 | 2,07 | 2,00 | 1,99 | 2,00 | 235 | 763.314 |
| 6/9/2024 | 2,08 | 2,04 | -2,39% | 2,01 | 2,11 | 2,05 | 2,01 | 2,04 | 210 | 621.286 |
| 5/9/2024 | 2,06 | 2,09 | 0,00% | 2,06 | 2,10 | 2,08 | 2,07 | 2,09 | 76 | 295.832 |
| 4/9/2024 | 2,06 | 2,09 | +1,46% | 2,05 | 2,09 | 2,06 | 2,08 | 2,09 | 83 | 238.095 |
| 3/9/2024 | 2,12 | 2,06 | -1,90% | 2,04 | 2,12 | 2,06 | 2,04 | 2,06 | 126 | 475.057 |
| 2/9/2024 | 2,10 | 2,10 | +1,94% | 2,05 | 2,10 | 2,07 | 2,07 | 2,10 | 119 | 413.890 |
| 30/8/2024 | 2,12 | 2,06 | -2,37% | 2,06 | 2,12 | 2,08 | 2,06 | 2,09 | 153 | 512.206 |
| 29/8/2024 | 2,18 | 2,11 | -1,40% | 2,11 | 2,18 | 2,11 | 2,11 | 2,13 | 175 | 573.561 |
| 28/8/2024 | 2,14 | 2,14 | -0,47% | 2,13 | 2,16 | 2,14 | 2,14 | 2,16 | 87 | 356.810 |
| 27/8/2024 | 2,19 | 2,15 | -0,46% | 2,12 | 2,19 | 2,14 | 2,14 | 2,17 | 78 | 297.444 |
| 26/8/2024 | 2,13 | 2,16 | -0,92% | 2,12 | 2,19 | 2,14 | 2,14 | 2,17 | 98 | 449.101 |
| 23/8/2024 | 2,14 | 2,18 | +1,87% | 2,12 | 2,19 | 2,15 | 2,15 | 2,18 | 94 | 320.472 |
| 22/8/2024 | 2,15 | 2,14 | -0,47% | 2,12 | 2,17 | 2,13 | 2,12 | 2,14 | 127 | 389.923 |
| 21/8/2024 | 2,27 | 2,15 | -1,83% | 2,15 | 2,27 | 2,18 | 2,15 | 2,19 | 109 | 369.427 |
| 20/8/2024 | 2,23 | 2,19 | -2,67% | 2,17 | 2,26 | 2,21 | 2,19 | 2,22 | 94 | 375.526 |
| 19/8/2024 | 2,17 | 2,25 | +5,14% | 2,11 | 2,25 | 2,19 | 2,22 | 2,24 | 131 | 507.082 |
| 16/8/2024 | 2,15 | 2,14 | -0,93% | 2,12 | 2,18 | 2,14 | 2,11 | 2,14 | 153 | 430.732 |
| 15/8/2024 | 2,21 | 2,16 | -2,26% | 2,16 | 2,21 | 2,18 | 2,16 | 2,20 | 141 | 329.191 |
| 14/8/2024 | 2,31 | 2,21 | -2,64% | 2,18 | 2,31 | 2,21 | 2,19 | 2,21 | 201 | 637.402 |
| 13/8/2024 | 2,28 | 2,27 | 0,00% | 2,26 | 2,31 | 2,28 | 2,26 | 2,32 | 76 | 244.522 |
| 12/8/2024 | 2,32 | 2,27 | -0,87% | 2,27 | 2,37 | 2,30 | 2,27 | 2,30 | 98 | 318.203 |
| 9/8/2024 | 2,35 | 2,29 | -1,29% | 2,28 | 2,38 | 2,34 | 2,29 | 2,31 | 81 | 279.816 |
| 8/8/2024 | 2,25 | 2,32 | +3,11% | 2,24 | 2,32 | 2,28 | 2,27 | 2,32 | 86 | 291.431 |
| 7/8/2024 | 2,17 | 2,25 | +4,17% | 2,16 | 2,25 | 2,22 | 2,24 | 2,26 | 62 | 187.278 |
| 6/8/2024 | 2,19 | 2,16 | -0,46% | 2,15 | 2,19 | 2,17 | 2,16 | 2,20 | 67 | 168.729 |
| 5/8/2024 | 2,16 | 2,17 | -1,36% | 2,11 | 2,19 | 2,15 | 2,17 | 2,19 | 127 | 347.657 |
| 2/8/2024 | 2,19 | 2,20 | +0,92% | 2,17 | 2,24 | 2,20 | 2,18 | 2,23 | 64 | 260.217 |
| 1/8/2024 | 2,18 | 2,18 | -1,36% | 2,18 | 2,27 | 2,21 | 2,18 | 2,23 | 92 | 263.663 |
| 31/7/2024 | 2,24 | 2,21 | -1,34% | 2,21 | 2,33 | 2,25 | 2,20 | 2,25 | 71 | 325.626 |
| 30/7/2024 | 2,27 | 2,24 | -1,75% | 2,18 | 2,27 | 2,20 | 2,21 | 2,24 | 96 | 253.409 |
| 29/7/2024 | 2,29 | 2,28 | +0,88% | 2,25 | 2,32 | 2,27 | 2,24 | 2,25 | 58 | 237.936 |
| 26/7/2024 | 2,22 | 2,26 | +1,80% | 2,22 | 2,30 | 2,26 | 2,25 | 2,28 | 54 | 171.157 |
| 25/7/2024 | 2,23 | 2,22 | -2,20% | 2,22 | 2,28 | 2,25 | 2,22 | 2,26 | 87 | 202.127 |
| 24/7/2024 | 2,31 | 2,27 | -2,58% | 2,23 | 2,31 | 2,25 | 2,23 | 2,27 | 77 | 297.257 |
| 23/7/2024 | 2,32 | 2,33 | -1,69% | 2,30 | 2,36 | 2,32 | 2,30 | 2,33 | 86 | 262.258 |
| 22/7/2024 | 2,21 | 2,37 | +4,41% | 2,21 | 2,39 | 2,32 | 2,33 | 2,37 | 109 | 338.461 |
| 19/7/2024 | 2,30 | 2,27 | -0,87% | 2,23 | 2,30 | 2,25 | 2,24 | 2,27 | 54 | 240.885 |
| 18/7/2024 | 2,42 | 2,29 | -2,97% | 2,25 | 2,42 | 2,30 | 2,27 | 2,30 | 110 | 396.934 |
| 17/7/2024 | 2,32 | 2,36 | -1,67% | 2,32 | 2,42 | 2,38 | 2,36 | 2,41 | 68 | 211.151 |
| 16/7/2024 | 2,28 | 2,40 | +3,45% | 2,28 | 2,45 | 2,39 | 2,35 | 2,40 | 126 | 542.669 |
| 15/7/2024 | 2,41 | 2,32 | -0,43% | 2,29 | 2,41 | 2,31 | 2,28 | 2,30 | 102 | 345.667 |
| 12/7/2024 | 2,36 | 2,33 | -3,72% | 2,32 | 2,38 | 2,33 | 2,33 | 2,35 | 94 | 364.776 |
| 11/7/2024 | 2,31 | 2,42 | +8,04% | 2,31 | 2,42 | 2,36 | 2,34 | 2,42 | 169 | 556.592 |
| 10/7/2024 | 2,26 | 2,24 | +1,82% | 2,24 | 2,31 | 2,27 | 2,24 | 2,30 | 99 | 350.594 |
| 9/7/2024 | 2,22 | 2,20 | -0,90% | 2,19 | 2,27 | 2,21 | 2,19 | 2,24 | 75 | 248.145 |
| 8/7/2024 | 2,29 | 2,22 | -1,77% | 2,22 | 2,29 | 2,24 | 2,22 | 2,27 | 82 | 233.776 |
| 5/7/2024 | 2,24 | 2,26 | +3,20% | 2,19 | 2,27 | 2,23 | 2,22 | 2,27 | 90 | 340.093 |
| 4/7/2024 | 2,14 | 2,19 | +4,78% | 2,14 | 2,24 | 2,20 | 2,19 | 2,22 | 79 | 267.013 |
| 3/7/2024 | 2,04 | 2,09 | +2,96% | 2,04 | 2,15 | 2,10 | 2,09 | 2,13 | 130 | 394.054 |
| 2/7/2024 | 2,05 | 2,03 | -0,98% | 2,03 | 2,07 | 2,04 | 2,03 | 2,05 | 117 | 301.958 |
| 1/7/2024 | 2,09 | 2,05 | -0,49% | 2,05 | 2,10 | 2,08 | 2,05 | 2,07 | 105 | 320.410 |
| 28/6/2024 | 2,07 | 2,06 | 0,00% | 2,06 | 2,12 | 2,08 | 2,06 | 2,09 | 108 | 346.510 |
| 27/6/2024 | 2,05 | 2,06 | 0,00% | 2,02 | 2,08 | 2,04 | 2,06 | 2,09 | 187 | 574.225 |
| 26/6/2024 | 2,06 | 2,06 | -0,48% | 2,03 | 2,07 | 2,04 | 2,04 | 2,06 | 132 | 330.689 |
| 25/6/2024 | 2,13 | 2,07 | -0,96% | 2,07 | 2,13 | 2,09 | 2,07 | 2,09 | 96 | 243.680 |
| 24/6/2024 | 2,07 | 2,09 | +2,45% | 2,07 | 2,12 | 2,10 | 2,08 | 2,12 | 84 | 363.116 |
| 21/6/2024 | 2,06 | 2,04 | -1,45% | 2,04 | 2,11 | 2,06 | 2,04 | 2,08 | 110 | 501.531 |
| 20/6/2024 | 2,08 | 2,07 | +0,98% | 2,04 | 2,13 | 2,07 | 2,07 | 2,10 | 90 | 293.531 |
| 19/6/2024 | 2,05 | 2,05 | -0,97% | 2,05 | 2,08 | 2,06 | 2,05 | 2,08 | 84 | 199.293 |
| 18/6/2024 | 2,07 | 2,07 | +0,49% | 2,05 | 2,09 | 2,06 | 2,05 | 2,07 | 99 | 322.001 |
| 17/6/2024 | 2,15 | 2,06 | -3,74% | 2,06 | 2,15 | 2,10 | 2,06 | 2,09 | 202 | 518.543 |
| 14/6/2024 | 2,16 | 2,14 | 0,00% | 2,13 | 2,18 | 2,15 | 2,14 | 2,17 | 77 | 292.998 |
| 13/6/2024 | 2,17 | 2,14 | -0,93% | 2,14 | 2,19 | 2,16 | 2,14 | 2,15 | 115 | 432.333 |
| 12/6/2024 | 2,24 | 2,16 | -1,82% | 2,15 | 2,27 | 2,18 | 2,16 | 2,19 | 123 | 406.725 |
| 11/6/2024 | 2,18 | 2,20 | +1,85% | 2,17 | 2,24 | 2,19 | 2,20 | 2,24 | 65 | 278.496 |
| 10/6/2024 | 2,25 | 2,16 | -3,57% | 2,16 | 2,25 | 2,19 | 2,16 | 2,19 | 181 | 639.218 |
| 7/6/2024 | 2,30 | 2,24 | -0,88% | 2,22 | 2,30 | 2,25 | 2,24 | 2,25 | 189 | 604.338 |
| 6/6/2024 | 2,29 | 2,26 | 0,00% | 2,26 | 2,31 | 2,28 | 2,26 | 2,31 | 89 | 299.427 |
| 5/6/2024 | 2,31 | 2,26 | -0,88% | 2,25 | 2,33 | 2,28 | 2,26 | 2,28 | 148 | 429.790 |
| 4/6/2024 | 2,35 | 2,28 | -2,98% | 2,27 | 2,35 | 2,29 | 2,28 | 2,31 | 115 | 412.480 |
| 3/6/2024 | 2,30 | 2,35 | +2,17% | 2,26 | 2,35 | 2,29 | 2,30 | 2,35 | 193 | 524.612 |
| 31/5/2024 | 2,32 | 2,30 | -0,86% | 2,30 | 2,36 | 2,32 | 2,30 | 2,36 | 167 | 665.208 |
| 29/5/2024 | 2,38 | 2,32 | -2,52% | 2,32 | 2,39 | 2,35 | 2,32 | 2,39 | 136 | 446.062 |
| 28/5/2024 | 2,45 | 2,38 | -2,06% | 2,38 | 2,48 | 2,42 | 2,38 | 2,44 | 97 | 328.393 |
| 27/5/2024 | 2,40 | 2,43 | +2,10% | 2,38 | 2,43 | 2,40 | 2,41 | 2,45 | 98 | 326.748 |
| 24/5/2024 | 2,36 | 2,38 | +0,42% | 2,36 | 2,41 | 2,38 | 2,38 | 2,40 | 100 | 417.139 |
| 23/5/2024 | 2,46 | 2,37 | -3,27% | 2,28 | 2,46 | 2,34 | 2,33 | 2,39 | 294 | 1.009.407 |
| 22/5/2024 | 2,53 | 2,45 | -2,78% | 2,45 | 2,57 | 2,49 | 2,45 | 2,50 | 222 | 846.915 |
| 21/5/2024 | 2,56 | 2,52 | -1,18% | 2,52 | 2,58 | 2,54 | 2,52 | 2,58 | 126 | 468.002 |
| 20/5/2024 | 2,60 | 2,55 | -1,92% | 2,52 | 2,60 | 2,56 | 2,54 | 2,59 | 207 | 690.573 |
| 17/5/2024 | 2,64 | 2,60 | -0,38% | 2,56 | 2,64 | 2,58 | 2,57 | 2,60 | 193 | 623.049 |
| 16/5/2024 | 2,68 | 2,61 | -2,25% | 2,58 | 2,68 | 2,62 | 2,61 | 2,64 | 201 | 778.481 |
| 15/5/2024 | 2,70 | 2,67 | +0,75% | 2,67 | 2,76 | 2,69 | 2,66 | 2,75 | 136 | 535.768 |
| 14/5/2024 | 2,61 | 2,65 | -0,75% | 2,61 | 2,68 | 2,65 | 2,65 | 2,69 | 53 | 193.586 |
| 13/5/2024 | 2,67 | 2,67 | -0,37% | 2,63 | 2,70 | 2,65 | 2,63 | 2,66 | 84 | 382.746 |
| 10/5/2024 | 2,75 | 2,68 | -1,83% | 2,66 | 2,75 | 2,69 | 2,67 | 2,68 | 64 | 370.443 |
| 9/5/2024 | 2,85 | 2,73 | -1,44% | 2,71 | 2,85 | 2,73 | 2,73 | 2,78 | 57 | 191.589 |
| 8/5/2024 | 2,83 | 2,77 | -1,42% | 2,76 | 2,83 | 2,78 | 2,76 | 2,80 | 67 | 373.759 |
| 7/5/2024 | 2,87 | 2,81 | -2,43% | 2,66 | 2,90 | 2,84 | 2,76 | 2,83 | 81 | 326.410 |
| 6/5/2024 | 2,87 | 2,88 | +0,35% | 2,84 | 2,96 | 2,89 | 2,84 | 2,89 | 95 | 443.193 |
| 3/5/2024 | 2,77 | 2,87 | +4,36% | 2,76 | 2,87 | 2,82 | 2,80 | 2,87 | 90 | 471.803 |
| 2/5/2024 | 2,74 | 2,75 | 0,00% | 2,66 | 2,75 | 2,70 | 2,70 | 2,75 | 97 | 438.628 |
| 30/4/2024 | 2,86 | 2,75 | -3,51% | 2,75 | 2,86 | 2,79 | 2,75 | 2,81 | 103 | 456.984 |
| 29/4/2024 | 2,78 | 2,85 | +4,01% | 2,77 | 2,86 | 2,81 | 2,83 | 2,85 | 108 | 490.465 |
| 26/4/2024 | 2,67 | 2,74 | +3,40% | 2,67 | 2,78 | 2,75 | 2,73 | 2,77 | 76 | 436.559 |
| 25/4/2024 | 2,62 | 2,65 | -1,85% | 2,62 | 2,72 | 2,67 | 2,64 | 2,71 | 59 | 281.619 |
| 24/4/2024 | 2,71 | 2,70 | 0,00% | 2,66 | 2,74 | 2,70 | 2,70 | 2,74 | 65 | 194.193 |
| 23/4/2024 | 2,67 | 2,70 | +1,50% | 2,64 | 2,75 | 2,69 | 2,70 | 2,73 | 65 | 327.666 |
| 22/4/2024 | 2,60 | 2,66 | +0,76% | 2,60 | 2,71 | 2,66 | 2,66 | 2,69 | 63 | 372.108 |
| 19/4/2024 | 2,63 | 2,64 | +2,72% | 2,60 | 2,66 | 2,61 | 2,60 | 2,64 | 69 | 602.628 |
| 18/4/2024 | 2,64 | 2,57 | -2,65% | 2,57 | 2,66 | 2,60 | 2,57 | 2,62 | 102 | 414.676 |
| 17/4/2024 | 2,68 | 2,64 | -1,12% | 2,62 | 2,72 | 2,64 | 2,64 | 2,65 | 79 | 306.844 |
| 16/4/2024 | 2,65 | 2,67 | +0,75% | 2,60 | 2,72 | 2,65 | 2,64 | 2,67 | 69 | 290.467 |
| 15/4/2024 | 2,79 | 2,65 | -5,69% | 2,65 | 2,79 | 2,70 | 2,65 | 2,69 | 169 | 548.891 |
| 12/4/2024 | 2,87 | 2,81 | -3,10% | 2,75 | 2,87 | 2,81 | 2,77 | 2,83 | 151 | 485.263 |
| 11/4/2024 | 2,89 | 2,90 | +0,69% | 2,85 | 2,91 | 2,88 | 2,87 | 2,91 | 62 | 300.584 |
| 10/4/2024 | 2,93 | 2,88 | -3,03% | 2,86 | 2,95 | 2,90 | 2,88 | 2,91 | 76 | 294.732 |
| 9/4/2024 | 2,95 | 2,97 | +1,37% | 2,93 | 2,99 | 2,95 | 2,94 | 2,97 | 70 | 443.723 |
| 8/4/2024 | 2,88 | 2,93 | +1,03% | 2,88 | 2,97 | 2,91 | 2,89 | 2,93 | 98 | 433.167 |
| 5/4/2024 | 2,93 | 2,90 | -2,03% | 2,85 | 2,93 | 2,88 | 2,90 | 2,93 | 99 | 335.057 |
| 4/4/2024 | 2,96 | 2,96 | +1,72% | 2,92 | 3,02 | 2,97 | 2,91 | 2,96 | 74 | 331.417 |
| 3/4/2024 | 2,95 | 2,91 | -3,32% | 2,90 | 2,99 | 2,93 | 2,91 | 2,98 | 106 | 362.742 |
| 2/4/2024 | 2,92 | 3,01 | +1,35% | 2,92 | 3,01 | 2,97 | 2,95 | 3,01 | 116 | 520.706 |
| 1/4/2024 | 3,01 | 2,97 | -1,00% | 2,95 | 3,25 | 3,13 | 2,97 | 3,00 | 370 | 1.718.971 |
| 28/3/2024 | 2,99 | 3,00 | +2,39% | 2,94 | 3,09 | 3,02 | 3,00 | 3,06 | 172 | 881.927 |
| 27/3/2024 | 2,81 | 2,93 | +5,40% | 2,81 | 2,96 | 2,90 | 2,93 | 2,97 | 134 | 808.612 |
| 26/3/2024 | 2,81 | 2,78 | -1,42% | 2,78 | 2,85 | 2,81 | 2,78 | 2,84 | 68 | 274.321 |
| 25/3/2024 | 2,81 | 2,82 | -1,74% | 2,80 | 2,90 | 2,84 | 2,82 | 2,85 | 69 | 300.336 |
| 22/3/2024 | 2,93 | 2,87 | -1,71% | 2,86 | 2,96 | 2,89 | 2,87 | 2,93 | 76 | 475.803 |
| 21/3/2024 | 3,00 | 2,92 | -1,68% | 2,92 | 3,04 | 2,97 | 2,92 | 2,99 | 102 | 559.592 |
| 20/3/2024 | 2,75 | 2,97 | +8,00% | 2,74 | 2,99 | 2,86 | 2,94 | 3,00 | 126 | 614.768 |
| 19/3/2024 | 2,75 | 2,75 | -1,79% | 2,73 | 2,80 | 2,75 | 2,75 | 2,79 | 95 | 466.981 |
| 18/3/2024 | 2,79 | 2,80 | -1,41% | 2,75 | 2,81 | 2,76 | 2,76 | 2,77 | 87 | 343.647 |
| 15/3/2024 | 2,89 | 2,84 | -1,39% | 2,76 | 2,89 | 2,80 | 2,76 | 2,84 | 82 | 339.705 |
| 14/3/2024 | 2,89 | 2,88 | 0,00% | 2,84 | 2,93 | 2,87 | 2,84 | 2,88 | 92 | 414.609 |
| 13/3/2024 | 2,78 | 2,88 | +4,35% | 2,76 | 2,89 | 2,84 | 2,84 | 2,88 | 105 | 453.697 |
| 12/3/2024 | 2,72 | 2,76 | +1,10% | 2,72 | 2,80 | 2,76 | 2,76 | 2,79 | 70 | 377.309 |
| 11/3/2024 | 2,76 | 2,73 | -0,73% | 2,73 | 2,78 | 2,75 | 2,73 | 2,76 | 66 | 280.022 |
| 8/3/2024 | 2,76 | 2,75 | -0,36% | 2,71 | 2,80 | 2,75 | 0,00 | 0,00 | 83 | 353.738 |
| 7/3/2024 | 2,83 | 2,76 | -2,13% | 2,76 | 2,85 | 2,79 | 2,76 | 2,79 | 142 | 485.284 |
| 6/3/2024 | 2,87 | 2,82 | -1,40% | 2,78 | 2,90 | 2,82 | 2,78 | 2,82 | 156 | 680.912 |
| 5/3/2024 | 2,90 | 2,86 | -4,03% | 2,84 | 3,00 | 2,91 | 2,85 | 2,89 | 161 | 683.393 |
| 4/3/2024 | 3,04 | 2,98 | -1,65% | 2,95 | 3,10 | 3,02 | 2,95 | 2,98 | 120 | 781.562 |
| 1/3/2024 | 2,91 | 3,03 | +4,48% | 2,90 | 3,04 | 2,97 | 2,99 | 3,03 | 130 | 616.958 |
| 29/2/2024 | 2,97 | 2,90 | -2,03% | 2,88 | 2,97 | 2,91 | 2,91 | 2,93 | 105 | 599.558 |
| 28/2/2024 | 2,91 | 2,96 | +0,34% | 2,91 | 2,99 | 2,96 | 2,95 | 2,98 | 90 | 764.669 |
| 27/2/2024 | 2,89 | 2,95 | +2,08% | 2,89 | 3,00 | 2,97 | 2,95 | 2,98 | 144 | 735.963 |
| 26/2/2024 | 2,78 | 2,89 | +2,48% | 2,78 | 2,94 | 2,90 | 2,88 | 2,92 | 183 | 782.790 |
| 23/2/2024 | 2,85 | 2,82 | -0,35% | 2,79 | 2,88 | 2,83 | 0,00 | 0,00 | 72 | 219.965 |
| 22/2/2024 | 2,78 | 2,83 | +3,28% | 2,74 | 2,86 | 2,80 | 2,84 | 2,85 | 122 | 590.855 |
| 21/2/2024 | 2,77 | 2,74 | -2,14% | 2,72 | 2,77 | 2,73 | 2,71 | 2,74 | 67 | 301.088 |
| 20/2/2024 | 2,61 | 2,80 | +6,87% | 2,59 | 2,80 | 2,69 | 2,69 | 2,80 | 165 | 640.265 |
| 19/2/2024 | 2,63 | 2,62 | -1,50% | 2,58 | 2,65 | 2,60 | 2,60 | 2,62 | 134 | 548.540 |
| 16/2/2024 | 2,75 | 2,66 | +1,14% | 2,63 | 2,75 | 2,65 | 2,66 | 2,67 | 110 | 348.755 |
| 15/2/2024 | 2,69 | 2,63 | -2,23% | 2,63 | 2,73 | 2,68 | 2,63 | 2,71 | 84 | 402.352 |
| 14/2/2024 | 2,67 | 2,69 | +1,51% | 2,63 | 2,70 | 2,66 | 2,66 | 2,69 | 64 | 352.666 |
| 9/2/2024 | 2,62 | 2,65 | +0,38% | 2,62 | 2,71 | 2,66 | 0,00 | 0,00 | 69 | 421.110 |
| 8/2/2024 | 2,68 | 2,64 | -3,30% | 2,64 | 2,76 | 2,68 | 2,64 | 2,72 | 94 | 448.985 |
| 7/2/2024 | 2,79 | 2,73 | 0,00% | 2,71 | 2,79 | 2,73 | 2,73 | 2,79 | 71 | 391.219 |
| 6/2/2024 | 2,69 | 2,73 | +3,41% | 2,69 | 2,77 | 2,74 | 2,73 | 2,78 | 90 | 521.328 |
| 5/2/2024 | 2,62 | 2,64 | +1,93% | 2,60 | 2,71 | 2,66 | 2,64 | 2,69 | 104 | 563.337 |
| 2/2/2024 | 2,58 | 2,59 | +0,78% | 2,58 | 2,69 | 2,63 | 2,59 | 2,69 | 84 | 390.838 |
| 1/2/2024 | 2,68 | 2,57 | -1,91% | 2,56 | 2,68 | 2,60 | 2,57 | 2,64 | 151 | 600.755 |
| 31/1/2024 | 2,65 | 2,62 | -0,38% | 2,60 | 2,71 | 2,68 | 2,62 | 2,69 | 122 | 542.944 |
| 30/1/2024 | 2,58 | 2,63 | +1,54% | 2,56 | 2,63 | 2,58 | 2,60 | 2,64 | 108 | 467.393 |
| 29/1/2024 | 2,68 | 2,59 | -4,43% | 2,59 | 2,69 | 2,64 | 2,59 | 2,65 | 141 | 559.669 |
| 26/1/2024 | 2,66 | 2,71 | +0,37% | 2,63 | 2,73 | 2,67 | 2,66 | 2,72 | 214 | 611.172 |
| 25/1/2024 | 2,69 | 2,70 | +0,37% | 2,67 | 2,81 | 2,71 | 2,68 | 2,70 | 127 | 569.632 |
| 24/1/2024 | 2,77 | 2,69 | -1,47% | 2,69 | 2,80 | 2,74 | 2,69 | 2,72 | 131 | 491.363 |
| 23/1/2024 | 2,72 | 2,73 | +2,25% | 2,69 | 2,75 | 2,71 | 2,69 | 2,74 | 96 | 357.216 |
| 22/1/2024 | 2,75 | 2,67 | -3,26% | 2,66 | 2,78 | 2,72 | 2,67 | 2,73 | 168 | 692.848 |
| 19/1/2024 | 2,82 | 2,76 | +1,10% | 2,66 | 2,82 | 2,72 | 2,74 | 2,80 | 192 | 660.801 |
| 18/1/2024 | 2,89 | 2,73 | -4,21% | 2,71 | 2,93 | 2,78 | 2,73 | 2,80 | 302 | 1.117.610 |
| 17/1/2024 | 2,87 | 2,85 | +1,42% | 2,79 | 2,88 | 2,84 | 2,84 | 2,89 | 129 | 729.651 |
| 16/1/2024 | 2,95 | 2,81 | -3,44% | 2,81 | 2,98 | 2,90 | 2,81 | 2,86 | 255 | 1.167.986 |
| 15/1/2024 | 2,85 | 2,91 | -0,34% | 2,83 | 3,01 | 2,88 | 2,87 | 2,94 | 147 | 634.380 |
| 12/1/2024 | 2,98 | 2,92 | -1,35% | 2,86 | 3,01 | 2,91 | 2,89 | 2,92 | 145 | 1.007.540 |
| 11/1/2024 | 3,10 | 2,96 | -2,31% | 2,91 | 3,10 | 2,95 | 2,91 | 2,96 | 208 | 758.989 |
| 10/1/2024 | 3,08 | 3,03 | -1,94% | 2,98 | 3,08 | 3,02 | 3,00 | 3,03 | 103 | 459.893 |
| 9/1/2024 | 3,15 | 3,09 | 0,00% | 3,05 | 3,16 | 3,08 | 3,06 | 3,09 | 88 | 438.624 |
| 8/1/2024 | 3,13 | 3,09 | +0,32% | 2,96 | 3,14 | 3,03 | 3,09 | 3,15 | 175 | 967.536 |
| 5/1/2024 | 3,14 | 3,08 | -2,22% | 3,05 | 3,19 | 3,10 | 3,06 | 3,09 | 161 | 852.389 |
| 4/1/2024 | 3,33 | 3,15 | -4,55% | 3,11 | 3,33 | 3,19 | 3,12 | 3,18 | 172 | 930.528 |
| 3/1/2024 | 3,32 | 3,30 | -0,60% | 3,22 | 3,36 | 3,29 | 3,30 | 3,32 | 123 | 811.976 |
| 2/1/2024 | 3,53 | 3,32 | -1,78% | 3,27 | 3,53 | 3,34 | 3,30 | 3,32 | 258 | 1.602.040 |
| 28/12/2023 | 3,47 | 3,38 | -0,88% | 3,35 | 3,63 | 3,50 | 3,38 | 3,50 | 225 | 2.071.121 |
| 27/12/2023 | 3,32 | 3,41 | +0,89% | 3,24 | 3,45 | 3,37 | 3,41 | 3,45 | 157 | 922.964 |
| 26/12/2023 | 3,35 | 3,38 | +2,74% | 3,28 | 3,43 | 3,36 | 3,37 | 3,43 | 176 | 1.058.114 |
| 22/12/2023 | 3,24 | 3,29 | +4,11% | 3,21 | 3,39 | 3,31 | 3,29 | 3,37 | 196 | 1.061.633 |
| 21/12/2023 | 3,07 | 3,16 | +1,28% | 3,07 | 3,24 | 3,18 | 3,16 | 3,24 | 209 | 958.871 |
| 20/12/2023 | 3,02 | 3,12 | +2,30% | 3,02 | 3,15 | 3,09 | 3,07 | 3,12 | 81 | 573.634 |
| 19/12/2023 | 3,00 | 3,05 | +1,33% | 3,00 | 3,11 | 3,05 | 3,00 | 3,07 | 124 | 526.689 |
| 18/12/2023 | 3,02 | 3,01 | -1,63% | 3,01 | 3,13 | 3,06 | 3,01 | 3,08 | 119 | 771.731 |
| 15/12/2023 | 3,17 | 3,06 | -1,29% | 3,03 | 3,17 | 3,09 | 3,06 | 3,09 | 82 | 455.852 |
| 14/12/2023 | 3,04 | 3,10 | +1,31% | 3,04 | 3,25 | 3,14 | 3,10 | 3,14 | 403 | 1.376.634 |
| 13/12/2023 | 2,93 | 3,06 | +4,44% | 2,90 | 3,06 | 2,98 | 3,04 | 3,05 | 94 | 408.973 |
| 12/12/2023 | 2,85 | 2,93 | +3,17% | 2,85 | 2,97 | 2,91 | 2,94 | 2,95 | 80 | 461.011 |
| 11/12/2023 | 2,89 | 2,84 | -1,73% | 2,84 | 2,95 | 2,87 | 2,84 | 2,90 | 92 | 462.118 |
| 8/12/2023 | 3,00 | 2,89 | -3,02% | 2,85 | 3,00 | 2,89 | 2,89 | 2,94 | 115 | 611.961 |
| 7/12/2023 | 2,98 | 2,98 | +2,05% | 2,93 | 3,02 | 2,95 | 2,94 | 2,99 | 70 | 293.015 |
| 6/12/2023 | 2,97 | 2,92 | 0,00% | 2,92 | 3,03 | 2,98 | 2,92 | 2,97 | 99 | 483.158 |
| 5/12/2023 | 2,87 | 2,92 | -1,35% | 2,87 | 3,02 | 2,94 | 2,92 | 3,00 | 138 | 590.330 |
| 4/12/2023 | 3,00 | 2,96 | -1,33% | 2,91 | 3,01 | 2,96 | 2,91 | 2,95 | 87 | 393.383 |
| 1/12/2023 | 2,93 | 3,00 | +4,90% | 2,87 | 3,02 | 2,95 | 2,93 | 3,00 | 65 | 369.932 |
| 30/11/2023 | 2,90 | 2,86 | 0,00% | 2,85 | 2,95 | 2,90 | 2,86 | 2,95 | 81 | 426.340 |
| 29/11/2023 | 2,96 | 2,86 | -1,72% | 2,86 | 3,04 | 2,95 | 2,86 | 2,94 | 105 | 539.974 |
| 28/11/2023 | 2,84 | 2,91 | +3,93% | 2,82 | 2,97 | 2,90 | 2,91 | 2,96 | 115 | 550.491 |
| 27/11/2023 | 2,81 | 2,80 | -1,41% | 2,79 | 2,86 | 2,81 | 2,80 | 2,84 | 90 | 345.519 |
| 24/11/2023 | 2,83 | 2,84 | -3,73% | 2,83 | 2,98 | 2,87 | 2,83 | 2,89 | 90 | 469.087 |
| 23/11/2023 | 2,95 | 2,95 | -1,34% | 2,91 | 3,02 | 2,97 | 2,96 | 3,01 | 70 | 382.161 |
| 22/11/2023 | 3,03 | 2,99 | +0,67% | 2,93 | 3,06 | 3,01 | 2,95 | 2,99 | 87 | 507.113 |
| 21/11/2023 | 3,06 | 2,97 | -1,00% | 2,91 | 3,06 | 2,97 | 2,89 | 2,98 | 74 | 335.341 |
| 20/11/2023 | 2,93 | 3,00 | +2,39% | 2,91 | 3,05 | 3,00 | 3,00 | 3,05 | 116 | 583.402 |
| 17/11/2023 | 3,02 | 2,93 | -2,66% | 2,92 | 3,04 | 2,97 | 2,93 | 2,99 | 98 | 545.271 |
| 16/11/2023 | 2,90 | 3,01 | +5,61% | 2,88 | 3,01 | 2,93 | 3,00 | 3,01 | 156 | 975.976 |
| 14/11/2023 | 2,80 | 2,85 | +2,52% | 2,76 | 2,95 | 2,86 | 2,85 | 2,87 | 368 | 917.167 |
| 13/11/2023 | 2,83 | 2,78 | -1,77% | 2,75 | 2,86 | 2,78 | 2,78 | 2,80 | 85 | 389.885 |
| 10/11/2023 | 2,55 | 2,83 | +8,02% | 2,53 | 2,86 | 2,79 | 2,82 | 2,84 | 215 | 853.561 |
| 9/11/2023 | 2,70 | 2,62 | -3,32% | 2,57 | 2,72 | 2,63 | 2,57 | 2,62 | 135 | 584.134 |
| 8/11/2023 | 2,80 | 2,71 | -1,09% | 2,67 | 2,83 | 2,74 | 2,67 | 2,74 | 186 | 1.109.941 |
| 7/11/2023 | 2,68 | 2,74 | +3,79% | 2,60 | 2,78 | 2,70 | 2,75 | 2,79 | 107 | 464.692 |
| 6/11/2023 | 2,64 | 2,64 | +1,15% | 2,61 | 2,72 | 2,67 | 2,62 | 2,68 | 102 | 432.434 |
| 3/11/2023 | 2,48 | 2,61 | +8,30% | 2,48 | 2,67 | 2,58 | 2,64 | 2,65 | 242 | 765.211 |
| 1/11/2023 | 2,31 | 2,41 | +4,33% | 2,31 | 2,43 | 2,37 | 2,40 | 2,44 | 69 | 285.974 |
| 31/10/2023 | 2,39 | 2,31 | -2,53% | 2,27 | 2,49 | 2,32 | 2,31 | 2,35 | 122 | 458.158 |
| 30/10/2023 | 2,41 | 2,37 | -1,66% | 2,29 | 2,42 | 2,33 | 2,32 | 2,39 | 172 | 629.644 |
| 27/10/2023 | 2,53 | 2,41 | -3,60% | 2,39 | 2,54 | 2,45 | 2,40 | 2,44 | 88 | 331.965 |
| 26/10/2023 | 2,38 | 2,50 | +5,49% | 2,38 | 2,54 | 2,47 | 2,52 | 2,53 | 107 | 447.629 |
| 25/10/2023 | 2,42 | 2,37 | 0,00% | 2,37 | 2,47 | 2,40 | 2,37 | 2,43 | 67 | 293.225 |
| 24/10/2023 | 2,40 | 2,37 | -0,84% | 2,35 | 2,43 | 2,38 | 2,37 | 2,42 | 73 | 307.982 |
| 23/10/2023 | 2,29 | 2,39 | +4,37% | 2,27 | 2,43 | 2,35 | 2,39 | 2,40 | 97 | 414.170 |
| 20/10/2023 | 2,32 | 2,29 | -3,78% | 2,27 | 2,34 | 2,29 | 2,28 | 2,34 | 126 | 481.408 |
| 19/10/2023 | 2,32 | 2,38 | +2,15% | 2,29 | 2,40 | 2,35 | 2,34 | 2,35 | 115 | 491.054 |
| 18/10/2023 | 2,40 | 2,33 | -1,69% | 2,32 | 2,40 | 2,34 | 2,33 | 2,36 | 119 | 377.970 |
| 17/10/2023 | 2,39 | 2,37 | -2,07% | 2,35 | 2,45 | 2,39 | 2,37 | 2,41 | 79 | 327.590 |
| 16/10/2023 | 2,40 | 2,42 | +0,83% | 2,37 | 2,46 | 2,41 | 2,39 | 2,42 | 95 | 300.415 |
| 13/10/2023 | 2,48 | 2,40 | -4,76% | 2,40 | 2,48 | 2,44 | 2,40 | 2,46 | 134 | 344.753 |
| 11/10/2023 | 2,54 | 2,52 | +0,80% | 2,46 | 2,58 | 2,51 | 2,48 | 2,52 | 90 | 337.781 |
| 10/10/2023 | 2,39 | 2,50 | +5,49% | 2,39 | 2,53 | 2,48 | 2,50 | 2,54 | 84 | 311.942 |
| 9/10/2023 | 2,38 | 2,37 | -1,25% | 2,31 | 2,45 | 2,35 | 2,37 | 2,45 | 109 | 394.915 |
| 6/10/2023 | 2,43 | 2,40 | -2,83% | 2,24 | 2,43 | 2,34 | 2,40 | 2,41 | 197 | 694.845 |
| 5/10/2023 | 2,47 | 2,47 | 0,00% | 2,41 | 2,52 | 2,45 | 2,42 | 2,47 | 134 | 554.913 |
| 4/10/2023 | 2,48 | 2,47 | +1,23% | 2,45 | 2,53 | 2,48 | 2,45 | 2,50 | 100 | 334.401 |
| 3/10/2023 | 2,52 | 2,44 | -3,94% | 2,44 | 2,55 | 2,49 | 2,44 | 2,49 | 303 | 597.156 |
| 2/10/2023 | 2,64 | 2,54 | -5,93% | 2,50 | 2,64 | 2,52 | 2,54 | 2,56 | 1.515 | 988.896 |
| 29/9/2023 | 2,65 | 2,70 | +2,66% | 2,62 | 2,72 | 2,66 | 2,66 | 2,70 | 217 | 789.452 |
| 28/9/2023 | 2,53 | 2,63 | +2,73% | 2,50 | 2,63 | 2,56 | 2,58 | 2,63 | 67 | 241.809 |
| 27/9/2023 | 2,56 | 2,56 | +1,59% | 2,46 | 2,59 | 2,52 | 2,52 | 2,55 | 139 | 441.563 |
| 26/9/2023 | 2,62 | 2,52 | -3,08% | 2,51 | 2,63 | 2,56 | 2,52 | 2,56 | 120 | 301.045 |
| 25/9/2023 | 2,60 | 2,60 | -1,52% | 2,52 | 2,63 | 2,56 | 2,60 | 2,64 | 141 | 510.401 |
| 22/9/2023 | 2,75 | 2,64 | -2,58% | 2,58 | 2,75 | 2,62 | 2,62 | 2,64 | 274 | 919.491 |
| 21/9/2023 | 2,84 | 2,71 | -5,57% | 2,71 | 2,85 | 2,76 | 2,71 | 2,77 | 272 | 1.084.746 |
| 20/9/2023 | 2,85 | 2,87 | +1,06% | 2,83 | 2,97 | 2,91 | 2,87 | 2,90 | 118 | 494.688 |
| 19/9/2023 | 2,88 | 2,84 | +0,71% | 2,79 | 2,88 | 2,81 | 2,79 | 2,84 | 94 | 250.371 |
| 18/9/2023 | 2,84 | 2,82 | +1,08% | 2,80 | 2,89 | 2,84 | 2,82 | 2,86 | 143 | 582.633 |
| 15/9/2023 | 2,86 | 2,79 | -4,45% | 2,79 | 2,90 | 2,82 | 2,79 | 2,84 | 122 | 397.458 |
| 14/9/2023 | 2,91 | 2,92 | +0,69% | 2,82 | 2,96 | 2,87 | 2,88 | 2,92 | 121 | 652.271 |
| 13/9/2023 | 2,91 | 2,90 | +1,05% | 2,88 | 2,99 | 2,93 | 2,90 | 2,95 | 103 | 485.156 |
| 12/9/2023 | 2,80 | 2,87 | +0,70% | 2,75 | 2,90 | 2,85 | 2,85 | 2,90 | 174 | 1.204.899 |
| 11/9/2023 | 2,74 | 2,85 | +5,95% | 2,68 | 2,85 | 2,73 | 2,80 | 2,85 | 136 | 620.595 |
| 8/9/2023 | 2,83 | 2,69 | -4,27% | 2,65 | 2,85 | 2,71 | 2,69 | 2,75 | 221 | 790.765 |
| 6/9/2023 | 2,89 | 2,81 | -0,71% | 2,76 | 2,89 | 2,81 | 2,77 | 2,81 | 182 | 753.990 |
| 5/9/2023 | 3,02 | 2,83 | -5,67% | 2,82 | 3,02 | 2,89 | 2,83 | 2,90 | 369 | 1.740.643 |
| 4/9/2023 | 3,09 | 3,00 | -2,60% | 3,00 | 3,13 | 3,04 | 3,00 | 3,05 | 177 | 769.753 |
| 1/9/2023 | 3,30 | 3,08 | +0,98% | 3,05 | 3,34 | 3,14 | 3,08 | 3,12 | 237 | 1.163.506 |
| 31/8/2023 | 3,13 | 3,05 | -2,56% | 3,02 | 3,20 | 3,10 | 3,05 | 3,07 | 158 | 590.431 |
| 30/8/2023 | 3,07 | 3,13 | +1,29% | 3,07 | 3,19 | 3,11 | 3,09 | 3,15 | 114 | 636.724 |
| 29/8/2023 | 3,15 | 3,09 | -0,64% | 3,07 | 3,16 | 3,10 | 3,09 | 3,11 | 122 | 563.293 |
| 28/8/2023 | 3,12 | 3,11 | -0,32% | 3,10 | 3,19 | 3,13 | 3,10 | 3,15 | 93 | 358.836 |
| 25/8/2023 | 3,20 | 3,12 | -2,50% | 3,10 | 3,22 | 3,14 | 3,12 | 3,18 | 141 | 525.298 |
| 24/8/2023 | 3,30 | 3,20 | -4,19% | 3,20 | 3,34 | 3,27 | 3,20 | 3,24 | 100 | 363.586 |
| 23/8/2023 | 3,25 | 3,34 | +4,38% | 3,20 | 3,37 | 3,28 | 3,34 | 3,37 | 197 | 1.291.491 |
| 22/8/2023 | 3,04 | 3,20 | +5,96% | 3,04 | 3,23 | 3,15 | 3,19 | 3,22 | 162 | 746.140 |
| 21/8/2023 | 3,09 | 3,02 | -4,43% | 3,00 | 3,16 | 3,05 | 3,02 | 3,05 | 161 | 773.540 |
| 18/8/2023 | 3,03 | 3,16 | +4,29% | 2,99 | 3,16 | 3,05 | 3,06 | 3,16 | 155 | 810.993 |
| 17/8/2023 | 3,28 | 3,03 | -7,34% | 3,02 | 3,41 | 3,11 | 3,03 | 3,06 | 483 | 2.167.914 |
| 16/8/2023 | 3,46 | 3,27 | -2,68% | 3,21 | 3,47 | 3,28 | 3,27 | 3,36 | 215 | 1.258.716 |
| 15/8/2023 | 3,39 | 3,36 | -4,00% | 3,15 | 3,46 | 3,30 | 3,36 | 3,43 | 315 | 1.583.206 |
| 14/8/2023 | 3,99 | 3,50 | -14,63% | 3,39 | 3,99 | 3,56 | 3,40 | 3,50 | 653 | 3.380.481 |
| 11/8/2023 | 4,34 | 4,10 | -5,75% | 3,81 | 4,43 | 4,08 | 4,04 | 4,10 | 364 | 2.704.964 |
| 10/8/2023 | 4,21 | 4,35 | +4,07% | 4,21 | 4,45 | 4,33 | 4,35 | 4,38 | 226 | 1.465.729 |
| 9/8/2023 | 4,17 | 4,18 | -2,34% | 4,10 | 4,28 | 4,17 | 4,15 | 4,18 | 118 | 956.956 |
| 8/8/2023 | 4,21 | 4,28 | +2,88% | 4,00 | 4,28 | 4,17 | 4,23 | 4,28 | 188 | 1.294.538 |
| 7/8/2023 | 4,20 | 4,16 | 0,00% | 4,02 | 4,20 | 4,09 | 4,12 | 4,16 | 140 | 1.131.962 |
| 4/8/2023 | 4,07 | 4,16 | +1,96% | 4,02 | 4,19 | 4,11 | 4,12 | 4,16 | 235 | 1.216.342 |
| 3/8/2023 | 3,91 | 4,08 | +5,70% | 3,91 | 4,10 | 4,03 | 4,05 | 4,08 | 191 | 1.124.172 |
| 2/8/2023 | 3,86 | 3,86 | -1,53% | 3,78 | 3,90 | 3,84 | 3,86 | 3,90 | 98 | 866.584 |
| 1/8/2023 | 3,85 | 3,92 | +2,62% | 3,76 | 3,95 | 3,84 | 3,83 | 3,92 | 156 | 1.185.497 |
| 31/7/2023 | 3,67 | 3,82 | +1,33% | 3,65 | 3,88 | 3,81 | 3,82 | 3,88 | 172 | 1.225.883 |
| 28/7/2023 | 3,70 | 3,77 | +0,53% | 3,67 | 3,77 | 3,71 | 3,75 | 3,77 | 95 | 633.295 |
| 27/7/2023 | 3,76 | 3,75 | +1,08% | 3,67 | 3,83 | 3,75 | 3,71 | 3,75 | 98 | 703.369 |
| 26/7/2023 | 3,62 | 3,71 | +0,82% | 3,59 | 3,80 | 3,68 | 3,71 | 3,79 | 170 | 931.731 |
| 25/7/2023 | 3,62 | 3,68 | +0,55% | 3,62 | 3,74 | 3,67 | 3,65 | 3,68 | 107 | 576.687 |
| 24/7/2023 | 3,50 | 3,66 | +4,57% | 3,43 | 3,69 | 3,60 | 3,60 | 3,66 | 155 | 914.219 |
| 21/7/2023 | 3,47 | 3,50 | +1,45% | 3,43 | 3,58 | 3,50 | 3,49 | 3,56 | 113 | 615.666 |
| 20/7/2023 | 3,47 | 3,45 | -1,99% | 3,36 | 3,53 | 3,42 | 3,37 | 3,45 | 176 | 873.170 |
| 19/7/2023 | 3,52 | 3,52 | -1,12% | 3,38 | 3,57 | 3,46 | 3,47 | 3,52 | 202 | 822.790 |
| 18/7/2023 | 3,67 | 3,56 | 0,00% | 3,46 | 3,67 | 3,55 | 3,50 | 3,56 | 179 | 1.212.351 |
| 17/7/2023 | 3,66 | 3,56 | -3,00% | 3,54 | 3,66 | 3,58 | 3,56 | 3,65 | 138 | 669.529 |
| 14/7/2023 | 3,83 | 3,67 | -6,38% | 3,61 | 3,88 | 3,70 | 3,64 | 3,70 | 167 | 676.635 |
| 13/7/2023 | 3,90 | 3,92 | +3,43% | 3,77 | 3,97 | 3,86 | 3,90 | 3,92 | 138 | 778.736 |
| 12/7/2023 | 3,83 | 3,79 | 0,00% | 3,73 | 3,93 | 3,83 | 3,84 | 3,85 | 105 | 645.039 |
| 11/7/2023 | 3,80 | 3,79 | -1,81% | 3,56 | 3,88 | 3,72 | 3,79 | 3,86 | 127 | 730.591 |
| 10/7/2023 | 3,87 | 3,86 | +0,78% | 3,80 | 3,88 | 3,83 | 3,80 | 3,87 | 129 | 588.569 |
| 7/7/2023 | 3,72 | 3,83 | +1,06% | 3,72 | 3,89 | 3,83 | 3,83 | 3,88 | 130 | 884.157 |
| 6/7/2023 | 3,82 | 3,79 | +2,71% | 3,70 | 3,84 | 3,74 | 3,75 | 3,79 | 105 | 831.963 |
| 5/7/2023 | 3,69 | 3,69 | -1,86% | 3,62 | 3,87 | 3,80 | 3,69 | 3,83 | 165 | 1.094.484 |
| 4/7/2023 | 3,71 | 3,76 | +0,80% | 3,66 | 3,86 | 3,73 | 3,70 | 3,76 | 140 | 864.830 |
| 3/7/2023 | 3,61 | 3,73 | +3,04% | 3,61 | 3,77 | 3,69 | 3,71 | 3,73 | 165 | 911.424 |
| 30/6/2023 | 3,52 | 3,62 | +4,62% | 3,52 | 3,73 | 3,64 | 3,60 | 3,62 | 222 | 1.314.497 |
| 29/6/2023 | 3,42 | 3,46 | +1,76% | 3,36 | 3,53 | 3,46 | 3,46 | 3,49 | 96 | 622.838 |
| 28/6/2023 | 3,41 | 3,40 | -1,16% | 3,32 | 3,54 | 3,44 | 3,35 | 3,36 | 110 | 694.331 |
| 27/6/2023 | 3,52 | 3,44 | -1,15% | 3,29 | 3,64 | 3,42 | 3,39 | 3,44 | 195 | 1.212.004 |
| 26/6/2023 | 3,59 | 3,48 | -2,79% | 3,48 | 3,61 | 3,52 | 3,48 | 3,54 | 109 | 814.927 |
| 23/6/2023 | 3,56 | 3,58 | -0,28% | 3,49 | 3,64 | 3,58 | 3,58 | 3,64 | 122 | 988.296 |
| 22/6/2023 | 3,61 | 3,59 | -2,97% | 3,54 | 3,72 | 3,59 | 3,56 | 3,59 | 176 | 1.072.377 |
| 21/6/2023 | 3,53 | 3,70 | +5,71% | 3,53 | 3,79 | 3,64 | 3,70 | 3,74 | 487 | 2.634.144 |
| 20/6/2023 | 3,38 | 3,50 | +1,45% | 3,38 | 3,50 | 3,44 | 3,46 | 3,50 | 170 | 867.841 |
| 19/6/2023 | 3,32 | 3,45 | +5,18% | 3,24 | 3,45 | 3,33 | 3,36 | 3,45 | 157 | 911.878 |
| 16/6/2023 | 3,37 | 3,28 | -2,96% | 3,27 | 3,39 | 3,32 | 3,28 | 3,30 | 187 | 960.146 |
| 15/6/2023 | 3,51 | 3,38 | -1,46% | 3,32 | 3,55 | 3,43 | 3,38 | 3,41 | 165 | 961.542 |
| 14/6/2023 | 3,31 | 3,43 | +3,31% | 3,28 | 3,50 | 3,39 | 3,43 | 3,50 | 169 | 1.020.356 |
| 13/6/2023 | 3,47 | 3,32 | -3,49% | 3,21 | 3,51 | 3,32 | 3,25 | 3,32 | 214 | 949.574 |
| 12/6/2023 | 3,58 | 3,44 | -3,10% | 3,42 | 3,64 | 3,52 | 3,43 | 3,52 | 233 | 1.266.232 |
| 9/6/2023 | 3,63 | 3,55 | -1,66% | 3,46 | 3,68 | 3,55 | 3,55 | 3,56 | 231 | 1.116.743 |
| 7/6/2023 | 3,46 | 3,61 | +3,74% | 3,46 | 3,69 | 3,59 | 3,57 | 3,61 | 288 | 2.046.974 |
| 6/6/2023 | 3,34 | 3,48 | +5,14% | 3,29 | 3,51 | 3,41 | 3,41 | 3,48 | 279 | 1.592.405 |
| 5/6/2023 | 3,23 | 3,31 | +3,44% | 3,12 | 3,34 | 3,23 | 3,27 | 3,31 | 175 | 917.676 |
| 2/6/2023 | 3,19 | 3,20 | +4,92% | 3,18 | 3,36 | 3,26 | 3,20 | 3,29 | 238 | 1.201.174 |
| 1/6/2023 | 3,02 | 3,05 | +2,01% | 2,99 | 3,17 | 3,07 | 3,05 | 3,15 | 262 | 1.083.291 |
| 31/5/2023 | 2,95 | 2,99 | +1,36% | 2,83 | 2,99 | 2,91 | 2,96 | 2,99 | 258 | 1.194.450 |
| 30/5/2023 | 2,96 | 2,95 | +1,03% | 2,85 | 2,96 | 2,90 | 2,90 | 2,95 | 157 | 727.786 |
| 29/5/2023 | 2,75 | 2,92 | +2,10% | 2,75 | 2,94 | 2,88 | 2,86 | 2,92 | 167 | 885.590 |
| 26/5/2023 | 2,77 | 2,86 | +3,62% | 2,71 | 2,86 | 2,79 | 2,79 | 2,86 | 188 | 692.799 |
| 25/5/2023 | 2,61 | 2,76 | +3,76% | 2,61 | 2,77 | 2,71 | 2,73 | 2,76 | 124 | 577.002 |
| 24/5/2023 | 2,61 | 2,66 | +0,38% | 2,58 | 2,69 | 2,64 | 2,62 | 2,66 | 133 | 400.277 |
| 23/5/2023 | 2,73 | 2,65 | -2,21% | 2,65 | 2,80 | 2,74 | 2,65 | 2,70 | 174 | 756.507 |
| 22/5/2023 | 2,70 | 2,71 | +0,74% | 2,67 | 2,79 | 2,73 | 2,71 | 2,76 | 153 | 682.558 |
| 19/5/2023 | 2,64 | 2,69 | +1,89% | 2,64 | 2,75 | 2,69 | 2,65 | 2,69 | 155 | 547.617 |
| 18/5/2023 | 2,49 | 2,64 | +7,76% | 2,45 | 2,65 | 2,60 | 2,59 | 2,64 | 200 | 758.304 |
| 17/5/2023 | 2,33 | 2,45 | +0,41% | 2,33 | 2,51 | 2,46 | 2,45 | 2,50 | 94 | 368.883 |
| 16/5/2023 | 2,58 | 2,44 | -3,94% | 2,39 | 2,58 | 2,44 | 2,39 | 2,44 | 156 | 743.486 |
| 15/5/2023 | 2,48 | 2,54 | +2,42% | 2,42 | 2,54 | 2,47 | 2,47 | 2,54 | 129 | 611.265 |
| 12/5/2023 | 2,60 | 2,48 | -5,70% | 2,47 | 2,63 | 2,52 | 2,48 | 2,54 | 143 | 609.980 |
| 11/5/2023 | 2,54 | 2,63 | +1,15% | 2,53 | 2,64 | 2,57 | 2,61 | 2,63 | 137 | 720.759 |
| 10/5/2023 | 2,50 | 2,60 | +3,59% | 2,46 | 2,60 | 2,53 | 2,57 | 2,60 | 153 | 743.789 |
| 9/5/2023 | 2,37 | 2,51 | +7,73% | 2,34 | 2,55 | 2,41 | 2,45 | 2,51 | 193 | 925.277 |
| 8/5/2023 | 2,36 | 2,33 | +2,64% | 2,33 | 2,44 | 2,40 | 2,33 | 2,36 | 138 | 456.129 |
| 5/5/2023 | 2,21 | 2,27 | +2,25% | 2,21 | 2,37 | 2,32 | 2,27 | 2,37 | 112 | 457.647 |
| 4/5/2023 | 2,32 | 2,22 | -3,06% | 2,22 | 2,34 | 2,28 | 2,22 | 2,28 | 94 | 428.177 |
| 3/5/2023 | 2,19 | 2,29 | -0,43% | 2,19 | 2,34 | 2,26 | 2,24 | 2,29 | 116 | 471.901 |
| 2/5/2023 | 2,25 | 2,30 | +0,44% | 2,13 | 2,30 | 2,22 | 2,13 | 2,30 | 152 | 382.260 |
| 28/4/2023 | 2,26 | 2,29 | +3,15% | 2,25 | 2,33 | 2,29 | 2,30 | 2,32 | 107 | 399.685 |
| 27/4/2023 | 2,17 | 2,22 | +3,26% | 2,14 | 2,25 | 2,21 | 2,22 | 2,26 | 76 | 374.060 |
| 26/4/2023 | 2,15 | 2,15 | 0,00% | 2,14 | 2,21 | 2,16 | 2,15 | 2,20 | 78 | 391.853 |
| 25/4/2023 | 2,22 | 2,15 | -3,15% | 2,15 | 2,23 | 2,17 | 2,15 | 2,20 | 89 | 328.503 |
| 24/4/2023 | 2,22 | 2,22 | +1,37% | 2,14 | 2,22 | 2,17 | 2,14 | 2,23 | 102 | 277.565 |
| 20/4/2023 | 2,14 | 2,19 | -1,79% | 2,11 | 2,19 | 2,16 | 2,15 | 2,19 | 111 | 347.172 |
| 19/4/2023 | 2,34 | 2,23 | -5,51% | 2,15 | 2,34 | 2,22 | 2,17 | 2,23 | 145 | 604.162 |
| 18/4/2023 | 2,41 | 2,36 | 0,00% | 2,30 | 2,48 | 2,37 | 2,34 | 2,36 | 148 | 599.920 |
| 17/4/2023 | 2,32 | 2,36 | +2,16% | 2,29 | 2,43 | 2,36 | 2,36 | 2,40 | 255 | 488.353 |
| 14/4/2023 | 2,32 | 2,31 | -1,28% | 2,23 | 2,38 | 2,32 | 2,31 | 2,34 | 162 | 708.812 |
| 13/4/2023 | 2,17 | 2,34 | +6,36% | 2,16 | 2,35 | 2,29 | 2,28 | 2,34 | 177 | 658.054 |
| 12/4/2023 | 2,17 | 2,20 | +1,85% | 2,17 | 2,26 | 2,20 | 2,16 | 2,17 | 152 | 503.609 |
| 11/4/2023 | 1,95 | 2,16 | +11,92% | 1,95 | 2,17 | 2,07 | 2,11 | 2,17 | 206 | 713.473 |
| 10/4/2023 | 1,96 | 1,93 | 0,00% | 1,93 | 1,98 | 1,95 | 1,93 | 1,98 | 119 | 349.565 |
| 6/4/2023 | 1,96 | 1,93 | +1,05% | 1,91 | 1,99 | 1,94 | 1,93 | 1,96 | 100 | 336.989 |
| 5/4/2023 | 1,95 | 1,91 | -3,05% | 1,89 | 1,98 | 1,92 | 1,91 | 1,95 | 183 | 451.932 |
| 4/4/2023 | 2,00 | 1,97 | +0,51% | 1,91 | 2,01 | 1,95 | 1,97 | 1,98 | 148 | 406.115 |
| 3/4/2023 | 2,01 | 1,96 | -4,85% | 1,92 | 2,07 | 1,97 | 1,96 | 1,98 | 181 | 660.872 |
| 31/3/2023 | 2,08 | 2,06 | -2,37% | 2,01 | 2,11 | 2,05 | 2,02 | 2,04 | 92 | 282.864 |
| 30/3/2023 | 2,01 | 2,11 | +1,93% | 2,01 | 2,14 | 2,08 | 2,06 | 2,11 | 95 | 343.992 |
| 29/3/2023 | 2,19 | 2,07 | -2,36% | 1,97 | 2,24 | 2,02 | 2,00 | 2,08 | 195 | 594.047 |
| 28/3/2023 | 2,14 | 2,12 | -0,93% | 2,11 | 2,20 | 2,15 | 2,15 | 2,16 | 68 | 286.103 |
| 27/3/2023 | 2,05 | 2,14 | +3,88% | 2,05 | 2,18 | 2,14 | 2,12 | 2,15 | 90 | 329.650 |
| 24/3/2023 | 1,97 | 2,06 | +1,48% | 1,97 | 2,12 | 2,06 | 2,06 | 2,12 | 101 | 406.915 |
| 23/3/2023 | 2,00 | 2,03 | +0,50% | 1,95 | 2,07 | 1,99 | 2,03 | 2,05 | 161 | 438.978 |
| 22/3/2023 | 2,00 | 2,02 | 0,00% | 1,98 | 2,12 | 2,04 | 2,02 | 2,07 | 94 | 307.081 |
| 21/3/2023 | 2,02 | 2,02 | +0,50% | 1,98 | 2,06 | 2,01 | 1,99 | 2,02 | 169 | 613.900 |
| 20/3/2023 | 2,10 | 2,01 | -4,29% | 2,01 | 2,12 | 2,05 | 2,01 | 2,05 | 111 | 373.826 |
| 17/3/2023 | 2,21 | 2,10 | -5,41% | 2,10 | 2,21 | 2,13 | 2,10 | 2,16 | 88 | 459.639 |
| 16/3/2023 | 2,13 | 2,22 | +2,30% | 2,13 | 2,23 | 2,19 | 2,17 | 2,22 | 100 | 301.162 |
| 15/3/2023 | 2,09 | 2,17 | +1,40% | 2,06 | 2,21 | 2,12 | 2,14 | 2,17 | 104 | 263.373 |
| 14/3/2023 | 2,15 | 2,14 | +0,47% | 2,10 | 2,22 | 2,16 | 2,10 | 2,14 | 120 | 335.650 |
| 13/3/2023 | 2,08 | 2,13 | +2,90% | 2,06 | 2,17 | 2,11 | 2,11 | 2,16 | 89 | 334.178 |
| 10/3/2023 | 2,16 | 2,07 | -3,72% | 2,07 | 2,20 | 2,12 | 2,06 | 2,14 | 133 | 265.722 |
| 9/3/2023 | 2,10 | 2,15 | +2,38% | 2,07 | 2,22 | 2,15 | 2,18 | 2,19 | 189 | 505.271 |
| 8/3/2023 | 2,03 | 2,10 | +5,53% | 2,03 | 2,12 | 2,08 | 2,08 | 2,09 | 111 | 335.577 |
| 7/3/2023 | 2,01 | 1,99 | -1,49% | 1,98 | 2,05 | 2,02 | 1,99 | 2,04 | 118 | 280.873 |
| 6/3/2023 | 1,91 | 2,02 | +4,66% | 1,91 | 2,02 | 1,95 | 2,01 | 2,02 | 136 | 404.014 |
| 3/3/2023 | 1,93 | 1,93 | +1,05% | 1,90 | 2,00 | 1,93 | 1,90 | 1,94 | 171 | 417.243 |
| 2/3/2023 | 1,89 | 1,91 | -1,55% | 1,87 | 1,97 | 1,90 | 1,91 | 1,96 | 141 | 429.576 |
| 1/3/2023 | 2,02 | 1,94 | -2,51% | 1,86 | 2,02 | 1,93 | 1,93 | 1,95 | 223 | 706.538 |
| 28/2/2023 | 2,00 | 1,99 | -0,50% | 1,98 | 2,06 | 2,00 | 1,99 | 2,05 | 93 | 289.660 |
| 27/2/2023 | 2,06 | 2,00 | -2,44% | 1,97 | 2,06 | 2,00 | 2,00 | 2,02 | 190 | 546.746 |
| 24/2/2023 | 2,03 | 2,05 | +0,99% | 2,02 | 2,07 | 2,03 | 2,07 | 2,08 | 94 | 278.165 |
| 23/2/2023 | 2,00 | 2,03 | +1,00% | 2,00 | 2,13 | 2,05 | 2,03 | 2,09 | 129 | 364.228 |
| 22/2/2023 | 2,10 | 2,01 | -0,99% | 2,00 | 2,10 | 2,02 | 2,01 | 2,03 | 123 | 358.661 |
| 17/2/2023 | 2,05 | 2,03 | +1,00% | 2,02 | 2,09 | 2,06 | 2,03 | 2,09 | 111 | 345.882 |
| 16/2/2023 | 2,08 | 2,01 | -3,83% | 2,01 | 2,11 | 2,04 | 2,01 | 2,04 | 118 | 537.398 |
| 15/2/2023 | 2,02 | 2,09 | +3,47% | 1,99 | 2,10 | 2,04 | 2,06 | 2,09 | 118 | 461.591 |
| 14/2/2023 | 2,01 | 2,02 | -0,49% | 2,01 | 2,08 | 2,04 | 2,02 | 2,04 | 116 | 427.638 |
| 13/2/2023 | 2,05 | 2,03 | +0,50% | 2,02 | 2,14 | 2,05 | 2,03 | 2,08 | 121 | 390.193 |
| 10/2/2023 | 2,01 | 2,02 | -1,94% | 2,01 | 2,10 | 2,04 | 2,02 | 2,09 | 119 | 328.168 |
| 9/2/2023 | 2,09 | 2,06 | -0,96% | 2,02 | 2,15 | 2,05 | 2,02 | 2,07 | 133 | 360.256 |
| 8/2/2023 | 2,06 | 2,08 | +0,97% | 2,03 | 2,13 | 2,08 | 2,08 | 2,13 | 130 | 231.649 |
| 7/2/2023 | 2,14 | 2,06 | -3,74% | 2,02 | 2,20 | 2,11 | 2,06 | 2,09 | 210 | 655.657 |
| 6/2/2023 | 2,18 | 2,14 | -4,04% | 2,14 | 2,20 | 2,16 | 2,14 | 2,22 | 137 | 345.673 |
| 3/2/2023 | 2,31 | 2,23 | -2,19% | 2,19 | 2,33 | 2,24 | 2,20 | 2,23 | 168 | 538.680 |
| 2/2/2023 | 2,24 | 2,28 | +1,33% | 2,24 | 2,37 | 2,32 | 2,31 | 2,33 | 113 | 290.354 |
| 1/2/2023 | 2,29 | 2,25 | -1,32% | 2,25 | 2,33 | 2,27 | 2,28 | 2,30 | 165 | 526.185 |
| 31/1/2023 | 2,32 | 2,28 | +1,33% | 2,21 | 2,33 | 2,27 | 2,28 | 2,33 | 139 | 438.546 |
| 30/1/2023 | 2,26 | 2,25 | -2,60% | 2,25 | 2,35 | 2,28 | 2,25 | 2,30 | 120 | 425.246 |
| 27/1/2023 | 2,35 | 2,31 | -2,53% | 2,28 | 2,35 | 2,30 | 2,29 | 2,31 | 117 | 398.120 |
| 26/1/2023 | 2,43 | 2,37 | 0,00% | 2,30 | 2,45 | 2,38 | 2,37 | 2,39 | 174 | 852.845 |
| 25/1/2023 | 2,31 | 2,37 | +2,60% | 2,29 | 2,43 | 2,37 | 2,37 | 2,42 | 127 | 489.124 |
| 24/1/2023 | 2,31 | 2,31 | +2,67% | 2,28 | 2,34 | 2,32 | 2,31 | 2,35 | 97 | 462.552 |
| 23/1/2023 | 2,33 | 2,25 | -1,75% | 2,25 | 2,38 | 2,33 | 2,25 | 2,35 | 143 | 597.806 |