O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HAGA4 - HAGA S/A - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 1,43 1,44 +0,70% 1,43 1,45 1,44 1,34 1,44 4 72.000
11/3/2026 1,37 1,43 +5,93% 1,34 1,43 1,37 1,34 1,43 30 1.221.800
10/3/2026 1,34 1,35 +0,75% 1,34 1,36 1,34 1,33 1,36 15 2.595.500
9/3/2026 1,44 1,34 -8,22% 1,28 1,45 1,32 1,30 1,34 126 16.304.100
6/3/2026 1,42 1,46 +3,55% 1,38 1,47 1,40 1,39 1,44 24 2.734.700
5/3/2026 1,49 1,41 -5,37% 1,41 1,54 1,49 1,41 1,47 46 4.189.400
4/3/2026 1,44 1,49 +2,05% 1,44 1,49 1,47 1,45 1,49 29 3.118.300
3/3/2026 1,45 1,46 -2,67% 1,40 1,47 1,42 1,45 1,46 16 1.126.100
2/3/2026 1,52 1,50 +2,04% 1,40 1,55 1,44 1,43 1,50 36 8.381.600
27/2/2026 1,46 1,47 +1,38% 1,43 1,48 1,45 1,45 1,47 27 5.901.200
26/2/2026 1,37 1,45 +4,32% 1,33 1,50 1,39 1,36 1,45 55 4.527.800
25/2/2026 1,33 1,39 +2,21% 1,29 1,43 1,36 1,33 1,37 55 6.598.600
24/2/2026 1,35 1,36 +0,74% 1,35 1,36 1,35 1,31 1,34 3 54.300
23/2/2026 1,41 1,35 -3,57% 1,28 1,42 1,35 1,31 1,35 15 461.500
20/2/2026 1,41 1,40 -1,41% 1,31 1,42 1,37 1,33 1,39 30 1.485.000
19/2/2026 1,26 1,42 +7,58% 1,26 1,57 1,35 1,27 1,43 40 3.385.600
18/2/2026 1,26 1,32 0,00% 1,24 1,32 1,26 1,28 1,32 11 265.900
13/2/2026 1,32 1,32 +0,76% 1,32 1,32 1,32 1,26 1,31 3 303.600
11/2/2026 1,27 1,31 +1,55% 1,25 1,31 1,29 1,28 1,31 25 2.671.400
10/2/2026 1,19 1,29 +0,78% 1,19 1,31 1,28 1,26 1,29 18 989.100
9/2/2026 1,26 1,28 +1,59% 1,18 1,30 1,25 1,20 1,28 17 450.200
6/2/2026 1,26 1,26 +1,61% 1,16 1,30 1,26 1,17 1,26 13 252.400
5/2/2026 1,13 1,24 +6,90% 1,13 1,26 1,20 1,16 1,24 29 4.522.700
4/2/2026 1,21 1,16 -4,13% 1,15 1,21 1,15 1,15 1,20 9 1.179.000
3/2/2026 1,14 1,21 +5,22% 1,13 1,21 1,18 1,16 1,21 27 1.940.300
2/2/2026 1,14 1,15 -4,17% 1,14 1,19 1,14 1,15 1,19 4 160.400
30/1/2026 1,14 1,20 +5,26% 1,13 1,20 1,17 1,14 1,19 25 504.500
29/1/2026 1,14 1,14 0,00% 1,13 1,14 1,13 1,13 1,14 6 284.700
28/1/2026 1,12 1,14 +1,79% 1,12 1,14 1,12 1,13 1,16 13 425.800
27/1/2026 1,12 1,12 -1,75% 1,12 1,19 1,13 1,12 1,18 33 1.189.000
26/1/2026 1,11 1,14 -0,87% 1,11 1,14 1,11 1,12 1,14 10 189.600
23/1/2026 1,12 1,15 0,00% 1,11 1,15 1,12 1,13 1,15 6 112.600
22/1/2026 1,13 1,15 +1,77% 1,10 1,15 1,11 1,12 1,15 20 1.001.200
21/1/2026 1,15 1,13 -1,74% 1,13 1,15 1,13 1,13 1,15 5 181.200
20/1/2026 1,12 1,15 -3,36% 1,12 1,16 1,14 1,12 1,15 6 298.000
19/1/2026 1,09 1,19 +8,18% 1,08 1,19 1,12 1,12 1,19 29 846.200
16/1/2026 1,10 1,10 +1,85% 1,08 1,11 1,10 1,09 1,10 6 88.000
15/1/2026 1,09 1,08 -0,92% 1,07 1,10 1,08 1,08 1,10 20 563.300
14/1/2026 1,11 1,09 -1,80% 1,09 1,13 1,12 1,09 1,10 15 694.700
13/1/2026 1,11 1,11 -1,77% 1,11 1,11 1,11 1,12 1,14 1 11.100
12/1/2026 1,10 1,13 +2,73% 1,09 1,14 1,11 1,10 1,13 13 322.100
9/1/2026 1,13 1,10 -1,79% 1,10 1,13 1,10 1,12 1,13 14 641.800
8/1/2026 1,11 1,12 -0,88% 1,11 1,14 1,11 1,10 1,12 22 1.510.800
7/1/2026 1,12 1,13 -2,59% 1,12 1,21 1,19 1,12 1,13 25 1.241.400
6/1/2026 1,12 1,16 +3,57% 1,10 1,19 1,15 1,15 1,20 19 713.500
5/1/2026 1,11 1,12 +0,90% 1,11 1,22 1,17 1,13 1,21 18 341.700
2/1/2026 1,12 1,11 +1,83% 1,11 1,19 1,12 1,11 1,19 5 101.000
30/12/2025 1,19 1,09 -2,68% 1,09 1,19 1,14 1,12 1,20 2 22.800
29/12/2025 1,14 1,12 -1,75% 1,08 1,19 1,12 1,12 1,19 10 134.400
26/12/2025 1,16 1,14 -2,56% 1,08 1,20 1,10 1,15 1,20 13 1.551.400
23/12/2025 1,20 1,17 -2,50% 1,17 1,20 1,19 1,17 1,20 10 682.700
22/12/2025 1,21 1,20 0,00% 1,20 1,21 1,20 1,16 1,20 2 36.100
19/12/2025 1,19 1,20 +0,84% 1,16 1,20 1,18 1,16 1,20 3 273.200
18/12/2025 1,20 1,19 +3,48% 1,12 1,21 1,15 1,16 1,20 5 324.000
17/12/2025 1,18 1,15 -3,36% 1,12 1,21 1,15 1,16 1,20 13 716.300
16/12/2025 1,18 1,19 -1,65% 1,18 1,19 1,18 1,19 1,20 14 980.300
15/12/2025 1,20 1,21 0,00% 1,19 1,21 1,19 1,19 1,21 5 143.400
10/12/2025 1,20 1,21 +0,83% 1,20 1,21 1,20 1,20 1,21 6 528.100
9/12/2025 1,20 1,20 0,00% 1,18 1,20 1,19 1,19 1,20 3 35.800
8/12/2025 1,19 1,20 +1,69% 1,19 1,20 1,19 1,18 1,20 6 167.100
5/12/2025 1,18 1,18 -0,84% 1,18 1,18 1,18 1,18 1,20 6 472.000
4/12/2025 1,18 1,19 -1,65% 1,18 1,19 1,18 1,19 1,20 3 1.308.000
3/12/2025 1,19 1,21 0,00% 1,19 1,21 1,20 1,19 1,21 2 24.000
2/12/2025 1,21 1,21 +2,54% 1,20 1,21 1,20 1,18 1,21 3 1.217.100
1/12/2025 1,20 1,18 -1,67% 1,15 1,22 1,18 1,18 1,22 15 2.014.400
28/11/2025 1,15 1,20 +1,69% 1,14 1,20 1,18 1,18 1,20 10 1.353.600
27/11/2025 1,15 1,18 0,00% 1,15 1,19 1,16 1,18 1,19 18 804.600
26/11/2025 1,13 1,18 +0,85% 1,12 1,18 1,16 1,15 1,18 16 920.700
25/11/2025 1,17 1,17 -0,85% 1,16 1,17 1,16 1,13 1,18 3 607.000
24/11/2025 1,16 1,18 +2,61% 1,12 1,18 1,16 1,16 1,19 16 1.754.700
21/11/2025 1,12 1,15 -0,86% 1,12 1,15 1,14 1,12 1,16 3 148.900
19/11/2025 1,16 1,16 +1,75% 1,16 1,16 1,16 1,13 1,15 1 11.600
18/11/2025 1,10 1,14 +0,88% 1,10 1,14 1,10 1,12 1,16 12 2.852.200
17/11/2025 1,12 1,13 -0,88% 1,10 1,13 1,10 1,10 1,14 10 309.300
14/11/2025 1,13 1,14 +0,88% 1,13 1,14 1,13 1,14 1,15 11 421.000
13/11/2025 1,10 1,13 +2,73% 1,10 1,13 1,10 1,10 1,13 2 231.300
12/11/2025 1,12 1,10 -1,79% 1,10 1,12 1,10 1,10 1,12 5 121.900
11/11/2025 1,11 1,12 0,00% 1,11 1,12 1,11 1,11 1,13 5 615.900
10/11/2025 1,14 1,12 +0,90% 1,12 1,14 1,12 1,12 1,13 5 179.600
7/11/2025 1,11 1,11 -1,77% 1,11 1,13 1,11 1,11 1,13 5 843.800
6/11/2025 1,14 1,13 0,00% 1,11 1,14 1,11 1,11 1,13 4 144.900
5/11/2025 1,12 1,13 0,00% 1,11 1,14 1,12 1,13 1,14 8 191.600
4/11/2025 1,13 1,13 -0,88% 1,13 1,13 1,13 1,12 1,13 1 11.300
3/11/2025 1,15 1,14 +1,79% 1,12 1,15 1,12 1,12 1,14 9 146.500
31/10/2025 1,10 1,12 -0,88% 1,10 1,15 1,11 1,12 1,14 16 1.196.600
30/10/2025 1,15 1,13 -1,74% 1,11 1,15 1,12 1,11 1,13 14 517.100
29/10/2025 1,14 1,15 0,00% 1,12 1,15 1,13 1,12 1,15 8 125.300
28/10/2025 1,14 1,15 +1,77% 1,12 1,15 1,12 1,11 1,15 4 67.700
27/10/2025 1,12 1,13 -0,88% 1,12 1,15 1,13 1,11 1,15 7 124.500
24/10/2025 1,14 1,14 +1,79% 1,14 1,14 1,14 1,10 1,14 6 102.600
23/10/2025 1,14 1,12 +0,90% 1,11 1,14 1,11 1,11 1,14 8 369.100
22/10/2025 1,04 1,11 0,00% 1,04 1,13 1,08 1,08 1,11 5 97.600
21/10/2025 1,13 1,11 +1,83% 1,05 1,13 1,09 1,08 1,09 6 65.700
20/10/2025 1,09 1,09 0,00% 1,09 1,14 1,10 1,07 1,09 7 243.700
17/10/2025 1,04 1,09 0,00% 1,03 1,09 1,06 1,05 1,09 8 607.100
14/10/2025 1,05 1,09 +3,81% 1,02 1,11 1,06 1,07 1,10 12 488.500
13/10/2025 1,10 1,05 +0,96% 1,02 1,11 1,03 1,04 1,08 127 2.792.600
10/10/2025 1,07 1,04 +2,97% 1,04 1,12 1,05 1,03 1,05 108 2.050.100
9/10/2025 1,10 1,01 -2,88% 1,01 1,10 1,02 1,01 1,06 160 2.655.400
8/10/2025 1,03 1,04 +0,97% 1,03 1,05 1,04 1,04 1,07 210 2.705.400
7/10/2025 1,09 1,03 -6,36% 1,03 1,13 1,07 1,02 1,05 156 2.232.000
6/10/2025 1,15 1,10 -2,65% 1,05 1,15 1,08 1,10 1,14 223 3.947.800
3/10/2025 1,14 1,13 +2,73% 1,06 1,14 1,10 1,07 1,13 7 77.100
2/10/2025 1,12 1,10 -2,65% 1,10 1,12 1,10 1,10 1,11 7 617.000
1/10/2025 1,13 1,13 -2,59% 1,13 1,13 1,12 1,12 1,13 2 101.000
29/9/2025 1,13 1,16 +3,57% 1,13 1,16 1,13 1,12 1,16 3 124.600
26/9/2025 1,13 1,12 -2,61% 1,12 1,13 1,12 1,11 1,12 10 404.400
25/9/2025 1,13 1,15 0,00% 1,13 1,15 1,14 1,14 1,15 6 114.200
24/9/2025 1,14 1,15 -0,86% 1,13 1,15 1,13 1,13 1,15 10 352.000
23/9/2025 1,15 1,16 -0,85% 1,14 1,16 1,14 1,14 1,16 6 513.300
22/9/2025 1,15 1,17 +0,86% 1,15 1,17 1,16 1,15 1,17 2 23.200
19/9/2025 1,16 1,16 0,00% 1,14 1,17 1,15 1,15 1,17 10 276.600
18/9/2025 1,14 1,16 0,00% 1,14 1,16 1,15 1,14 1,16 2 23.000
17/9/2025 1,15 1,16 0,00% 1,15 1,17 1,15 1,15 1,16 11 771.100
16/9/2025 1,16 1,16 -1,69% 1,14 1,17 1,14 1,15 1,16 14 2.329.300
15/9/2025 1,15 1,18 +1,72% 1,13 1,18 1,13 1,15 1,18 24 3.065.500
12/9/2025 1,15 1,16 0,00% 1,15 1,16 1,15 1,15 1,18 8 230.500
11/9/2025 1,19 1,16 -2,52% 1,16 1,19 1,16 1,15 1,19 5 58.300
10/9/2025 1,18 1,19 +2,59% 1,18 1,19 1,18 1,16 1,19 2 23.700
9/9/2025 1,16 1,16 -0,85% 1,16 1,16 1,16 1,15 1,18 5 313.200
8/9/2025 1,19 1,17 0,00% 1,14 1,19 1,15 1,17 1,18 10 438.200
5/9/2025 1,17 1,17 -1,68% 1,17 1,17 1,17 1,16 1,18 2 23.400
4/9/2025 1,19 1,19 0,00% 1,17 1,20 1,19 1,18 1,19 7 572.100
3/9/2025 1,20 1,19 +1,71% 1,19 1,20 1,19 1,17 1,19 2 23.900
2/9/2025 1,16 1,17 -2,50% 1,16 1,17 1,16 1,17 1,18 7 699.000
1/9/2025 1,17 1,20 0,00% 1,16 1,20 1,16 1,17 1,20 11 454.400
29/8/2025 1,20 1,20 +3,45% 1,16 1,20 1,16 1,16 1,20 6 291.900
28/8/2025 1,16 1,16 -3,33% 1,16 1,16 1,16 1,16 1,19 1 58.000
27/8/2025 1,20 1,20 +1,69% 1,16 1,20 1,17 1,19 1,20 10 914.500
26/8/2025 1,19 1,18 +1,72% 1,18 1,20 1,19 1,17 1,20 4 47.700
25/8/2025 1,20 1,16 -2,52% 1,16 1,20 1,16 1,16 1,19 5 383.500
22/8/2025 1,16 1,19 -0,83% 1,16 1,19 1,18 1,18 1,20 4 737.400
21/8/2025 1,15 1,20 +1,69% 1,15 1,20 1,18 1,17 1,21 17 2.474.200
20/8/2025 1,15 1,18 +1,72% 1,15 1,18 1,15 1,16 1,18 12 1.089.200
19/8/2025 1,18 1,16 -0,85% 1,16 1,18 1,16 1,16 1,17 8 1.116.200
18/8/2025 1,16 1,17 0,00% 1,16 1,17 1,16 1,16 1,17 3 35.000
15/8/2025 1,15 1,17 +0,86% 1,15 1,17 1,15 1,15 1,17 2 57.900
14/8/2025 1,16 1,16 -1,69% 1,15 1,17 1,15 1,16 1,18 8 150.400
13/8/2025 1,17 1,18 0,00% 1,17 1,18 1,17 1,16 1,18 2 23.500
12/8/2025 1,14 1,18 +0,85% 1,14 1,19 1,15 1,16 1,18 13 231.500
11/8/2025 1,15 1,17 0,00% 1,15 1,17 1,15 1,15 1,17 4 69.200
8/8/2025 1,15 1,17 0,00% 1,13 1,17 1,14 1,15 1,18 14 1.939.200
7/8/2025 1,17 1,17 +1,74% 1,17 1,17 1,17 1,16 1,17 2 23.400
6/8/2025 1,15 1,15 -1,71% 1,15 1,15 1,15 1,15 1,17 1 11.500
5/8/2025 1,15 1,17 -1,68% 1,15 1,17 1,15 1,16 1,18 7 452.000
4/8/2025 1,15 1,19 +2,59% 1,15 1,19 1,16 1,16 1,19 8 360.300
1/8/2025 1,16 1,16 -1,69% 1,16 1,16 1,16 1,15 1,16 2 23.200
31/7/2025 1,15 1,18 0,00% 1,15 1,18 1,15 1,16 1,18 6 161.800
30/7/2025 1,15 1,18 0,00% 1,15 1,18 1,16 1,15 1,17 11 3.216.800
29/7/2025 1,15 1,18 +2,61% 1,13 1,18 1,14 1,17 1,18 18 2.264.800
28/7/2025 1,16 1,15 -1,71% 1,15 1,17 1,15 1,15 1,17 17 1.282.400
25/7/2025 1,15 1,17 +0,86% 1,15 1,18 1,16 1,17 1,18 5 58.000
24/7/2025 1,19 1,16 0,00% 1,16 1,19 1,16 1,15 1,18 2 127.900
23/7/2025 1,19 1,16 0,00% 1,16 1,19 1,17 1,17 1,18 2 35.100
22/7/2025 1,16 1,16 -4,13% 1,15 1,19 1,15 1,16 1,19 14 590.200
21/7/2025 1,19 1,21 +1,68% 1,17 1,21 1,18 1,19 1,21 12 10.941.600
18/7/2025 1,17 1,19 -1,65% 1,17 1,19 1,17 1,16 1,18 5 269.500
17/7/2025 1,17 1,21 +3,42% 1,15 1,21 1,18 1,18 1,21 59 946.100
16/7/2025 1,17 1,17 -1,68% 1,16 1,17 1,16 1,16 1,17 7 81.500
15/7/2025 1,20 1,19 +3,48% 1,16 1,20 1,18 1,17 1,19 8 153.900
14/7/2025 1,16 1,15 -1,71% 1,15 1,20 1,16 1,16 1,20 9 257.000
11/7/2025 1,17 1,17 0,00% 1,17 1,17 1,17 1,17 1,19 3 234.000
10/7/2025 1,18 1,17 -3,31% 1,17 1,18 1,17 1,18 1,19 12 597.500
9/7/2025 1,18 1,21 0,00% 1,18 1,21 1,19 1,18 1,21 2 23.900
8/7/2025 1,18 1,21 0,00% 1,17 1,22 1,20 1,18 1,21 12 1.342.100
7/7/2025 1,19 1,21 0,00% 1,17 1,21 1,18 1,19 1,21 9 737.200
4/7/2025 1,21 1,21 0,00% 1,21 1,21 1,21 1,19 1,21 2 36.300
3/7/2025 1,19 1,21 +2,54% 1,18 1,21 1,19 1,19 1,21 8 347.800
2/7/2025 1,18 1,18 -0,84% 1,18 1,18 1,18 1,17 1,20 6 153.400
1/7/2025 1,22 1,19 +0,85% 1,19 1,22 1,19 1,18 1,20 6 83.800
30/6/2025 1,17 1,18 -2,48% 1,16 1,22 1,18 1,18 1,21 20 496.900
27/6/2025 1,17 1,21 -0,82% 1,16 1,21 1,17 1,17 1,19 4 163.900
26/6/2025 1,21 1,22 +1,67% 1,16 1,22 1,19 1,19 1,22 15 2.228.900
25/6/2025 1,21 1,20 -0,83% 1,15 1,21 1,19 1,17 1,21 12 286.400
24/6/2025 1,19 1,21 +6,14% 1,18 1,22 1,20 1,18 1,21 13 805.200
23/6/2025 1,20 1,14 -7,32% 1,13 1,22 1,17 1,14 1,21 26 2.786.500
20/6/2025 1,23 1,23 +0,82% 1,23 1,23 1,23 1,20 1,21 1 123.000
18/6/2025 1,22 1,22 -0,81% 1,22 1,22 1,22 1,21 1,23 1 61.000
17/6/2025 1,23 1,23 +1,65% 1,21 1,23 1,21 1,21 1,23 8 1.283.200
16/6/2025 1,21 1,21 -1,63% 1,21 1,23 1,21 1,21 1,22 13 2.239.200
13/6/2025 1,24 1,23 0,00% 1,20 1,24 1,21 1,20 1,23 3 48.700
12/6/2025 1,24 1,23 0,00% 1,20 1,24 1,21 1,20 1,23 25 1.997.300
11/6/2025 1,23 1,23 +0,82% 1,21 1,23 1,22 1,21 1,23 7 85.500
10/6/2025 1,24 1,22 -1,61% 1,21 1,24 1,22 1,21 1,22 5 97.700
9/6/2025 1,24 1,24 +1,64% 1,21 1,24 1,23 1,21 1,24 8 173.300
6/6/2025 1,21 1,22 -2,40% 1,21 1,23 1,21 1,22 1,24 17 1.841.800
5/6/2025 1,26 1,25 0,00% 1,22 1,26 1,23 1,21 1,25 26 3.488.900
4/6/2025 1,25 1,25 0,00% 1,22 1,25 1,24 1,23 1,25 23 1.869.400
3/6/2025 1,22 1,25 +0,81% 1,21 1,25 1,22 1,23 1,25 27 983.300
2/6/2025 1,22 1,24 0,00% 1,22 1,24 1,22 1,23 1,24 6 195.500
30/5/2025 1,23 1,24 +2,48% 1,21 1,24 1,22 1,21 1,24 13 403.700
29/5/2025 1,20 1,21 -0,82% 1,20 1,22 1,21 1,21 1,22 23 1.266.200
28/5/2025 1,18 1,22 -0,81% 1,17 1,22 1,19 1,20 1,22 24 416.700
27/5/2025 1,22 1,23 +0,82% 1,18 1,23 1,19 1,20 1,23 17 718.400
26/5/2025 1,21 1,22 -0,81% 1,21 1,22 1,21 1,21 1,23 3 72.900
23/5/2025 1,20 1,23 0,00% 1,20 1,23 1,20 1,22 1,23 16 722.600
22/5/2025 1,23 1,23 0,00% 1,20 1,23 1,22 1,21 1,23 3 61.200
21/5/2025 1,24 1,23 -0,81% 1,20 1,24 1,20 1,20 1,23 12 2.470.800
20/5/2025 1,21 1,24 0,00% 1,21 1,24 1,23 1,22 1,24 9 1.184.700
19/5/2025 1,21 1,24 +0,81% 1,21 1,24 1,23 1,21 1,23 10 222.000
16/5/2025 1,23 1,23 -0,81% 1,21 1,24 1,22 1,23 1,24 8 736.900
15/5/2025 1,23 1,24 0,00% 1,22 1,24 1,22 1,21 1,24 4 159.100
14/5/2025 1,21 1,24 +3,33% 1,21 1,24 1,22 1,23 1,24 24 3.349.200
13/5/2025 1,23 1,20 -2,44% 1,20 1,24 1,22 1,20 1,23 4 49.000
12/5/2025 1,23 1,23 +0,82% 1,20 1,23 1,22 1,20 1,23 6 109.800
9/5/2025 1,23 1,22 -0,81% 1,22 1,23 1,22 1,21 1,23 4 268.600
8/5/2025 1,23 1,23 0,00% 1,23 1,23 1,23 1,20 1,23 1 12.300
7/5/2025 1,20 1,23 0,00% 1,19 1,23 1,20 1,20 1,23 12 193.100
6/5/2025 1,23 1,23 0,00% 1,20 1,24 1,22 1,21 1,24 16 427.200
5/5/2025 1,20 1,23 0,00% 1,20 1,24 1,22 1,21 1,23 9 135.000
2/5/2025 1,22 1,23 +0,82% 1,19 1,23 1,20 1,19 1,23 4 72.400
29/4/2025 1,20 1,22 +0,83% 1,19 1,22 1,20 1,21 1,22 22 1.274.400
28/4/2025 1,19 1,21 -0,82% 1,17 1,21 1,17 1,19 1,21 25 4.053.200
25/4/2025 1,22 1,22 +2,52% 1,17 1,22 1,19 1,19 1,22 7 607.300
24/4/2025 1,21 1,19 +0,85% 1,19 1,22 1,20 1,19 1,21 15 4.324.800
23/4/2025 1,21 1,18 -0,84% 1,18 1,22 1,19 1,18 1,21 29 8.937.000
22/4/2025 1,21 1,19 +1,71% 1,18 1,22 1,18 1,19 1,21 13 1.698.100
17/4/2025 1,22 1,17 0,00% 1,17 1,22 1,17 1,18 1,22 7 176.100
16/4/2025 1,22 1,17 0,00% 1,16 1,23 1,21 1,17 1,23 15 363.300
15/4/2025 1,21 1,17 -3,31% 1,17 1,21 1,19 1,17 1,21 4 47.600
14/4/2025 1,17 1,21 -1,63% 1,17 1,21 1,18 1,19 1,21 4 47.300
11/4/2025 1,17 1,23 +2,50% 1,17 1,23 1,21 1,20 1,23 6 157.800
10/4/2025 1,22 1,20 -1,64% 1,19 1,24 1,20 1,20 1,23 11 278.200
9/4/2025 1,17 1,22 0,00% 1,15 1,22 1,21 1,16 1,21 11 545.300
8/4/2025 1,22 1,22 +3,39% 1,16 1,23 1,19 1,17 1,22 8 95.600
7/4/2025 1,22 1,18 -4,07% 1,15 1,23 1,17 1,18 1,22 27 1.159.700
4/4/2025 1,23 1,23 0,00% 1,18 1,23 1,19 1,20 1,23 9 1.091.400
3/4/2025 1,22 1,23 -0,81% 1,20 1,23 1,21 1,21 1,23 7 121.300
2/4/2025 1,27 1,24 +1,64% 1,24 1,27 1,25 1,22 1,25 3 62.600
1/4/2025 1,21 1,22 -3,17% 1,21 1,27 1,23 1,21 1,25 3 37.000
31/3/2025 1,21 1,26 -0,79% 1,21 1,28 1,22 1,23 1,27 15 1.199.300
28/3/2025 1,24 1,27 +2,42% 1,24 1,27 1,25 1,25 1,27 6 275.700
27/3/2025 1,20 1,24 +1,64% 1,20 1,24 1,22 1,20 1,24 2 24.400
26/3/2025 1,27 1,22 0,00% 1,21 1,28 1,24 1,21 1,25 10 136.800
25/3/2025 1,20 1,22 -0,81% 1,20 1,27 1,24 1,21 1,25 13 385.600
24/3/2025 1,24 1,23 0,00% 1,22 1,25 1,23 1,23 1,26 17 5.492.100
21/3/2025 1,17 1,23 +3,36% 1,17 1,25 1,19 1,20 1,24 26 4.018.200
20/3/2025 1,17 1,19 +0,85% 1,17 1,19 1,17 1,17 1,19 2 35.300
19/3/2025 1,17 1,18 0,00% 1,17 1,19 1,18 1,18 1,19 12 1.417.700
18/3/2025 1,18 1,18 -0,84% 1,18 1,19 1,18 1,18 1,19 9 2.061.800
17/3/2025 1,20 1,19 -0,83% 1,16 1,20 1,17 1,17 1,19 6 772.200
14/3/2025 1,16 1,20 +3,45% 1,16 1,20 1,17 1,17 1,20 4 2.418.800
13/3/2025 1,16 1,16 -0,85% 1,16 1,16 1,16 1,16 1,18 2 127.600
12/3/2025 1,17 1,17 -0,85% 1,17 1,17 1,17 1,17 1,18 4 117.000
11/3/2025 1,18 1,18 0,00% 1,18 1,28 1,19 1,18 1,20 18 2.975.800
10/3/2025 1,17 1,18 0,00% 1,16 1,18 1,17 1,16 1,18 13 974.600
7/3/2025 1,18 1,18 +1,72% 1,15 1,18 1,17 1,16 1,17 31 2.424.400
6/3/2025 1,15 1,16 -0,85% 1,15 1,19 1,16 1,16 1,17 10 174.300
5/3/2025 1,17 1,17 0,00% 1,17 1,18 1,17 1,15 1,17 3 70.300
28/2/2025 1,18 1,17 -1,68% 1,17 1,18 1,17 1,17 1,19 5 188.200
27/2/2025 1,18 1,19 +1,71% 1,16 1,19 1,17 1,15 1,17 12 527.200
26/2/2025 1,18 1,17 0,00% 1,15 1,18 1,16 1,15 1,17 23 790.300
25/2/2025 1,15 1,17 0,00% 1,14 1,18 1,15 1,15 1,17 34 916.300
24/2/2025 1,17 1,17 +1,74% 1,15 1,17 1,16 1,16 1,17 7 151.800
21/2/2025 1,16 1,15 -2,54% 1,15 1,18 1,15 1,15 1,17 15 1.402.500
20/2/2025 1,20 1,18 +1,72% 1,16 1,20 1,17 1,16 1,17 16 470.800
19/2/2025 1,20 1,16 -3,33% 1,16 1,22 1,17 1,16 1,19 17 750.100
18/2/2025 1,22 1,20 -1,64% 1,17 1,22 1,19 1,18 1,20 24 2.441.700
17/2/2025 1,20 1,22 +1,67% 1,20 1,23 1,21 1,19 1,21 7 193.700
14/2/2025 1,21 1,20 +1,69% 1,19 1,21 1,20 1,17 1,21 5 564.000
13/2/2025 1,20 1,18 -3,28% 1,17 1,22 1,19 1,17 1,19 17 988.200
12/2/2025 1,22 1,22 +2,52% 1,16 1,22 1,17 1,17 1,19 4 82.400
11/2/2025 1,18 1,19 +0,85% 1,18 1,19 1,18 1,17 1,19 4 190.100
10/2/2025 1,23 1,18 -0,84% 1,16 1,23 1,18 1,16 1,18 8 106.800
7/2/2025 1,21 1,19 -0,83% 1,17 1,21 1,17 1,17 1,19 11 211.800
6/2/2025 1,17 1,20 +0,84% 1,17 1,20 1,17 1,17 1,19 18 1.680.000
5/2/2025 1,15 1,19 +2,59% 1,15 1,20 1,16 1,17 1,19 20 548.400
4/2/2025 1,20 1,16 -1,69% 1,16 1,22 1,17 1,16 1,17 35 1.113.300
3/2/2025 1,18 1,18 -1,67% 1,18 1,18 1,18 1,17 1,19 1 11.800
31/1/2025 1,21 1,20 +2,56% 1,16 1,21 1,16 1,17 1,20 20 3.162.000
30/1/2025 1,17 1,17 0,00% 1,15 1,17 1,15 1,16 1,18 11 776.200
29/1/2025 1,18 1,17 -1,68% 1,16 1,18 1,17 1,16 1,17 4 234.000
28/1/2025 1,19 1,19 -0,83% 1,19 1,19 1,19 1,18 1,20 1 11.900
27/1/2025 1,19 1,20 +0,84% 1,19 1,20 1,19 1,17 1,21 3 263.800
24/1/2025 1,18 1,19 0,00% 1,16 1,19 1,17 1,17 1,19 8 433.600
23/1/2025 1,17 1,19 +1,71% 1,15 1,19 1,16 1,16 1,19 12 976.000
22/1/2025 1,17 1,17 -0,85% 1,16 1,18 1,16 1,17 1,19 5 221.600
21/1/2025 1,21 1,18 0,00% 1,16 1,21 1,16 1,16 1,19 8 175.400
20/1/2025 1,17 1,18 -2,48% 1,17 1,20 1,17 1,17 1,19 10 964.600
17/1/2025 1,25 1,21 -1,63% 1,18 1,25 1,20 1,18 1,22 13 1.411.800
16/1/2025 1,23 1,23 +1,65% 1,17 1,25 1,22 1,18 1,24 19 1.392.400
15/1/2025 1,19 1,21 +1,68% 1,18 1,21 1,19 1,17 1,21 13 1.451.900
14/1/2025 1,17 1,19 +4,39% 1,16 1,19 1,16 1,16 1,19 7 875.800
13/1/2025 1,14 1,14 0,00% 1,14 1,14 1,14 1,14 1,17 3 125.400
10/1/2025 1,14 1,14 -0,87% 1,14 1,14 1,14 1,14 1,16 1 114.000
9/1/2025 1,14 1,15 0,00% 1,13 1,18 1,14 1,14 1,16 13 585.300
8/1/2025 1,17 1,15 -5,74% 1,13 1,20 1,14 1,14 1,17 17 1.870.600
7/1/2025 1,20 1,22 +4,27% 1,20 1,22 1,20 1,17 1,21 5 96.400
6/1/2025 1,18 1,17 +1,74% 1,17 1,21 1,19 1,17 1,20 9 1.280.600
3/1/2025 1,15 1,15 -0,86% 1,15 1,18 1,15 1,15 1,17 14 553.000
2/1/2025 1,18 1,16 +0,87% 1,15 1,18 1,15 1,15 1,16 11 1.001.400
30/12/2024 1,15 1,15 0,00% 1,15 1,23 1,16 1,15 1,16 20 1.169.900
27/12/2024 1,20 1,15 -0,86% 1,15 1,20 1,16 1,15 1,18 9 360.000
26/12/2024 1,22 1,16 -3,33% 1,16 1,22 1,19 1,16 1,20 3 35.800
23/12/2024 1,19 1,20 +0,84% 1,15 1,21 1,19 1,16 1,21 14 251.200
20/12/2024 1,19 1,19 +1,71% 1,17 1,19 1,18 1,17 1,19 9 402.000
19/12/2024 1,14 1,17 +2,63% 1,14 1,18 1,16 1,15 1,17 7 384.500
18/12/2024 1,31 1,14 -11,63% 1,14 1,31 1,16 1,14 1,18 102 8.132.000
17/12/2024 1,31 1,29 0,00% 1,29 1,31 1,30 1,23 1,29 2 26.000
16/12/2024 1,23 1,29 0,00% 1,22 1,31 1,26 1,24 1,29 14 265.900
13/12/2024 1,31 1,29 +1,57% 1,26 1,31 1,27 1,26 1,29 10 242.100
12/12/2024 1,30 1,27 -3,79% 1,24 1,32 1,24 1,24 1,27 9 1.336.700
11/12/2024 1,25 1,32 +2,33% 1,20 1,32 1,25 1,26 1,31 47 2.440.400
10/12/2024 1,26 1,29 +4,03% 1,24 1,29 1,26 1,25 1,27 23 899.900
9/12/2024 1,25 1,24 -6,06% 1,23 1,29 1,25 1,24 1,26 22 1.439.200
6/12/2024 1,34 1,32 +0,76% 1,30 1,34 1,31 1,28 1,32 11 197.700
5/12/2024 1,30 1,31 +0,77% 1,28 1,34 1,30 1,28 1,31 25 1.093.600
4/12/2024 1,24 1,30 +4,84% 1,24 1,35 1,30 1,27 1,30 60 3.743.200
3/12/2024 1,22 1,24 +0,81% 1,20 1,24 1,21 1,23 1,24 18 865.100
2/12/2024 1,23 1,23 -1,60% 1,23 1,23 1,23 1,22 1,23 1 12.300
29/11/2024 1,24 1,25 -1,57% 1,22 1,27 1,23 1,23 1,25 18 604.300
28/11/2024 1,25 1,27 0,00% 1,24 1,28 1,25 1,24 1,27 16 276.200
27/11/2024 1,28 1,27 -0,78% 1,25 1,29 1,26 1,25 1,27 27 1.061.800
26/11/2024 1,28 1,28 -1,54% 1,26 1,28 1,26 1,26 1,28 18 1.114.400
25/11/2024 1,32 1,30 -1,52% 1,27 1,34 1,30 1,28 1,30 13 288.100
22/11/2024 1,28 1,32 +1,54% 1,26 1,32 1,28 1,27 1,32 31 1.106.500
21/11/2024 1,30 1,30 -1,52% 1,26 1,31 1,27 1,26 1,30 16 613.700
19/11/2024 1,31 1,32 0,00% 1,31 1,32 1,31 1,30 1,32 6 394.300
18/11/2024 1,33 1,32 -1,49% 1,29 1,35 1,32 1,29 1,32 13 597.700
14/11/2024 1,32 1,34 +2,29% 1,29 1,39 1,32 1,29 1,35 45 2.643.400
13/11/2024 1,28 1,31 -0,76% 1,27 1,34 1,30 1,29 1,31 22 2.221.200
12/11/2024 1,28 1,32 +2,33% 1,28 1,34 1,30 1,29 1,31 38 3.195.100
11/11/2024 1,28 1,29 0,00% 1,24 1,29 1,26 1,25 1,29 33 1.726.400
8/11/2024 1,26 1,29 0,00% 1,26 1,29 1,28 1,26 1,29 8 204.900
7/11/2024 1,29 1,29 -0,77% 1,26 1,30 1,27 1,26 1,29 17 470.100
6/11/2024 1,27 1,30 0,00% 1,27 1,30 1,28 1,26 1,29 4 51.400
5/11/2024 1,30 1,30 0,00% 1,26 1,31 1,27 1,27 1,29 15 511.800
4/11/2024 1,30 1,30 0,00% 1,30 1,31 1,30 1,29 1,30 6 117.200
1/11/2024 1,30 1,30 -0,76% 1,27 1,31 1,29 1,29 1,30 18 387.600
31/10/2024 1,28 1,31 0,00% 1,26 1,31 1,28 1,27 1,30 13 269.800
30/10/2024 1,29 1,31 +1,55% 1,29 1,31 1,29 1,28 1,30 12 2.432.000
29/10/2024 1,27 1,29 +0,78% 1,27 1,30 1,28 1,27 1,29 31 795.300
28/10/2024 1,26 1,28 0,00% 1,26 1,32 1,28 1,28 1,29 69 4.306.200
25/10/2024 1,28 1,28 0,00% 1,24 1,28 1,25 1,26 1,28 42 2.579.600
24/10/2024 1,29 1,28 -1,54% 1,22 1,30 1,25 1,25 1,28 109 10.664.900
23/10/2024 1,29 1,30 -0,76% 1,27 1,32 1,28 1,28 1,30 21 1.158.700
22/10/2024 1,32 1,31 +2,34% 1,28 1,33 1,30 1,29 1,31 12 364.500
21/10/2024 1,30 1,28 -1,54% 1,25 1,37 1,28 1,27 1,28 126 30.421.100
18/10/2024 1,23 1,30 +4,84% 1,23 1,32 1,26 1,28 1,30 72 9.257.900
17/10/2024 1,18 1,24 +5,08% 1,17 1,25 1,20 1,22 1,24 64 6.603.100
16/10/2024 1,16 1,18 0,00% 1,16 1,18 1,16 1,16 1,18 20 396.300
15/10/2024 1,19 1,18 -1,67% 1,17 1,20 1,18 1,17 1,18 10 951.100
14/10/2024 1,18 1,20 +2,56% 1,17 1,22 1,19 1,17 1,19 44 6.205.400
11/10/2024 1,16 1,17 -1,68% 1,16 1,17 1,16 1,16 1,18 4 58.100
10/10/2024 1,15 1,19 +1,71% 1,15 1,19 1,16 1,17 1,18 27 1.130.500
9/10/2024 1,16 1,17 0,00% 1,15 1,17 1,15 1,16 1,17 14 392.000
8/10/2024 1,18 1,17 -1,68% 1,17 1,18 1,17 1,16 1,18 23 741.200
7/10/2024 1,18 1,19 +0,85% 1,17 1,19 1,17 1,16 1,19 13 635.300
4/10/2024 1,17 1,18 +0,85% 1,17 1,19 1,18 1,17 1,19 15 767.700
3/10/2024 1,17 1,17 -0,85% 1,16 1,18 1,17 1,17 1,18 9 245.700
2/10/2024 1,19 1,18 +0,85% 1,18 1,20 1,18 1,16 1,19 13 1.388.600
1/10/2024 1,17 1,17 -0,85% 1,16 1,20 1,18 1,17 1,19 30 2.248.500
30/9/2024 1,18 1,18 0,00% 1,18 1,18 1,17 1,18 1,19 5 211.300
26/9/2024 1,18 1,18 0,00% 1,17 1,18 1,17 1,16 1,18 5 105.500
24/9/2024 1,17 1,18 0,00% 1,16 1,18 1,16 1,17 1,18 13 630.600
23/9/2024 1,17 1,18 +1,72% 1,16 1,18 1,16 1,16 1,18 14 326.700
20/9/2024 1,16 1,16 -0,85% 1,15 1,18 1,15 1,16 1,17 16 2.899.800
19/9/2024 1,16 1,17 +0,86% 1,15 1,18 1,17 1,16 1,17 31 2.709.600
18/9/2024 1,17 1,16 -0,85% 1,16 1,19 1,16 1,16 1,17 39 3.315.200
17/9/2024 1,18 1,17 -1,68% 1,17 1,18 1,17 1,17 1,18 7 281.300
16/9/2024 1,19 1,19 0,00% 1,19 1,20 1,19 1,18 1,20 16 1.941.000
13/9/2024 1,18 1,19 +0,85% 1,16 1,19 1,17 1,19 1,20 29 2.417.500
12/9/2024 1,18 1,18 0,00% 1,18 1,18 1,18 1,18 1,19 4 141.600
11/9/2024 1,17 1,18 +0,85% 1,17 1,18 1,17 1,17 1,18 5 141.400
10/9/2024 1,18 1,17 -0,85% 1,17 1,19 1,17 1,17 1,18 8 353.400
9/9/2024 1,18 1,18 0,00% 1,17 1,18 1,17 1,17 1,18 7 719.700
6/9/2024 1,18 1,18 0,00% 1,17 1,18 1,17 1,17 1,19 7 211.200
5/9/2024 1,20 1,18 -0,84% 1,17 1,20 1,17 1,18 1,19 16 576.800
4/9/2024 1,19 1,19 +0,85% 1,19 1,25 1,21 1,19 1,21 23 1.023.500
3/9/2024 1,16 1,18 0,00% 1,15 1,18 1,17 1,17 1,18 21 1.685.900
2/9/2024 1,16 1,18 -0,84% 1,16 1,19 1,16 1,16 1,18 18 1.933.200
30/8/2024 1,18 1,19 +1,71% 1,16 1,19 1,17 1,17 1,19 13 375.000
29/8/2024 1,16 1,17 +1,74% 1,16 1,21 1,17 1,16 1,17 17 471.500
28/8/2024 1,18 1,15 -2,54% 1,15 1,19 1,15 1,15 1,17 12 1.229.500
27/8/2024 1,21 1,18 -2,48% 1,17 1,23 1,19 1,18 1,20 56 3.011.700
26/8/2024 1,16 1,21 +3,42% 1,15 1,22 1,19 1,18 1,21 37 1.845.500
23/8/2024 1,17 1,17 0,00% 1,16 1,18 1,16 1,17 1,18 12 899.900
22/8/2024 1,17 1,17 -0,85% 1,15 1,17 1,16 1,17 1,18 11 408.700
21/8/2024 1,17 1,18 0,00% 1,15 1,18 1,17 1,16 1,18 17 3.515.100
20/8/2024 1,15 1,18 +1,72% 1,15 1,18 1,15 1,16 1,17 21 1.350.900
19/8/2024 1,16 1,16 +0,87% 1,14 1,16 1,14 1,16 1,17 84 6.528.700
16/8/2024 1,15 1,15 +0,88% 1,15 1,16 1,15 1,15 1,16 12 1.138.600
15/8/2024 1,15 1,14 -2,56% 1,13 1,17 1,14 1,14 1,16 47 3.031.800
14/8/2024 1,16 1,17 0,00% 1,16 1,19 1,16 1,16 1,18 15 432.300
13/8/2024 1,21 1,17 -3,31% 1,15 1,27 1,19 1,16 1,17 79 4.464.600
12/8/2024 1,20 1,21 +0,83% 1,20 1,30 1,26 1,21 1,25 77 12.518.500
9/8/2024 1,20 1,20 0,00% 1,18 1,20 1,19 1,18 1,20 14 1.157.900
8/8/2024 1,17 1,20 +3,45% 1,17 1,27 1,22 1,20 1,24 41 1.554.200
7/8/2024 1,16 1,16 0,00% 1,16 1,16 1,16 1,16 1,18 5 406.000
6/8/2024 1,14 1,16 +1,75% 1,14 1,16 1,14 1,15 1,16 9 229.400
5/8/2024 1,18 1,14 -1,72% 1,13 1,18 1,14 1,14 1,15 27 4.582.700
2/8/2024 1,18 1,16 -1,69% 1,16 1,19 1,17 1,16 1,18 8 351.500
1/8/2024 1,16 1,18 +1,72% 1,16 1,18 1,17 1,18 1,20 13 246.900
31/7/2024 1,16 1,16 0,00% 1,16 1,16 1,16 1,16 1,17 2 104.400
30/7/2024 1,15 1,16 +0,87% 1,15 1,17 1,16 1,15 1,16 5 104.800
29/7/2024 1,18 1,15 -1,71% 1,15 1,20 1,16 1,15 1,18 18 945.500
26/7/2024 1,18 1,17 0,00% 1,17 1,18 1,17 1,17 1,18 10 644.500
25/7/2024 1,18 1,17 0,00% 1,17 1,19 1,18 1,17 1,20 11 154.000
24/7/2024 1,19 1,17 -0,85% 1,16 1,19 1,17 1,16 1,18 15 245.900
23/7/2024 1,15 1,18 +1,72% 1,15 1,18 1,15 1,16 1,19 7 243.300
22/7/2024 1,17 1,16 0,00% 1,16 1,17 1,16 1,16 1,18 9 407.100
19/7/2024 1,16 1,16 -0,85% 1,15 1,16 1,15 1,15 1,17 6 393.200
18/7/2024 1,18 1,17 -0,85% 1,16 1,18 1,17 1,16 1,17 15 681.200
17/7/2024 1,19 1,18 0,00% 1,18 1,19 1,18 1,18 1,19 7 190.300
16/7/2024 1,20 1,18 -4,07% 1,17 1,20 1,17 1,17 1,19 32 1.448.000
15/7/2024 1,18 1,23 +3,36% 1,17 1,23 1,20 1,19 1,23 46 2.392.600
12/7/2024 1,19 1,19 -0,83% 1,19 1,19 1,19 1,18 1,20 7 261.800
11/7/2024 1,18 1,20 +1,69% 1,17 1,20 1,18 1,18 1,21 23 903.600
10/7/2024 1,17 1,18 +0,85% 1,17 1,18 1,17 1,17 1,19 8 257.600
9/7/2024 1,16 1,17 0,00% 1,16 1,18 1,17 1,17 1,18 8 294.100
8/7/2024 1,16 1,17 +1,74% 1,16 1,17 1,16 1,15 1,17 11 326.600
5/7/2024 1,16 1,15 0,00% 1,15 1,16 1,15 1,15 1,16 22 2.076.800
4/7/2024 1,14 1,15 +1,77% 1,14 1,16 1,15 1,14 1,15 15 483.300
3/7/2024 1,14 1,13 -1,74% 1,13 1,15 1,13 1,13 1,15 21 1.070.300
2/7/2024 1,15 1,15 +0,88% 1,14 1,17 1,15 1,14 1,15 38 1.266.000
1/7/2024 1,14 1,14 0,00% 1,13 1,15 1,13 1,14 1,15 24 1.982.800
28/6/2024 1,17 1,14 -2,56% 1,14 1,17 1,14 1,14 1,17 17 1.043.500
27/6/2024 1,16 1,17 +1,74% 1,16 1,17 1,16 1,17 1,18 13 1.080.600
26/6/2024 1,16 1,15 -2,54% 1,15 1,17 1,15 1,15 1,16 26 1.226.000
25/6/2024 1,18 1,18 -2,48% 1,16 1,18 1,16 1,17 1,18 32 1.108.800
24/6/2024 1,19 1,21 +1,68% 1,18 1,21 1,18 1,18 1,21 8 439.100
21/6/2024 1,19 1,19 +0,85% 1,17 1,21 1,18 1,19 1,20 24 687.400
20/6/2024 1,17 1,18 -1,67% 1,17 1,27 1,21 1,18 1,22 34 1.513.200
19/6/2024 1,20 1,20 -2,44% 1,16 1,23 1,18 1,18 1,20 44 2.171.700
18/6/2024 1,18 1,23 +2,50% 1,18 1,25 1,20 1,21 1,23 45 2.590.900
17/6/2024 1,17 1,20 +2,56% 1,17 1,20 1,18 1,18 1,19 14 449.200
14/6/2024 1,17 1,17 -0,85% 1,16 1,17 1,16 1,16 1,17 11 1.074.200
13/6/2024 1,18 1,18 -0,84% 1,16 1,19 1,18 1,17 1,18 22 815.300
12/6/2024 1,20 1,19 +0,85% 1,18 1,20 1,18 1,18 1,19 11 712.700
11/6/2024 1,19 1,18 -0,84% 1,18 1,19 1,18 1,18 1,20 17 721.500
10/6/2024 1,19 1,19 -0,83% 1,19 1,31 1,25 1,19 1,20 39 2.346.600
7/6/2024 1,22 1,20 -1,64% 1,19 1,22 1,19 1,20 1,21 21 682.800
6/6/2024 1,22 1,22 0,00% 1,22 1,22 1,22 1,20 1,22 2 73.200
5/6/2024 1,21 1,22 +0,83% 1,20 1,27 1,21 1,21 1,25 30 1.770.400
4/6/2024 1,19 1,21 +1,68% 1,18 1,22 1,20 1,21 1,22 22 1.528.600
3/6/2024 1,22 1,19 -0,83% 1,19 1,24 1,21 1,19 1,20 34 1.831.300
31/5/2024 1,33 1,20 -6,98% 1,20 1,45 1,29 1,20 1,21 100 7.354.100
29/5/2024 1,25 1,29 +2,38% 1,23 1,35 1,30 1,28 1,29 34 2.457.500
28/5/2024 1,26 1,26 -2,33% 1,23 1,32 1,26 1,26 1,31 30 2.768.100
27/5/2024 1,32 1,29 +1,57% 1,23 1,33 1,27 1,26 1,29 19 844.000
24/5/2024 1,27 1,27 0,00% 1,27 1,28 1,27 1,27 1,29 7 255.700
23/5/2024 1,27 1,27 -1,55% 1,25 1,32 1,27 1,27 1,30 21 2.310.600
22/5/2024 1,34 1,29 -3,73% 1,26 1,34 1,29 1,25 1,29 51 1.718.600
21/5/2024 1,18 1,34 +10,74% 1,18 1,40 1,30 1,31 1,34 59 3.725.200
20/5/2024 1,21 1,21 0,00% 1,18 1,23 1,20 1,21 1,23 13 228.100
17/5/2024 1,20 1,21 +0,83% 1,19 1,21 1,20 1,20 1,21 6 72.300
16/5/2024 1,22 1,20 -6,25% 1,20 1,27 1,22 1,20 1,25 17 1.287.700
15/5/2024 1,18 1,28 +5,79% 1,15 1,35 1,25 1,23 1,28 86 3.459.700
14/5/2024 1,21 1,21 0,00% 1,18 1,21 1,18 1,18 1,22 14 853.200
13/5/2024 1,26 1,21 -3,97% 1,21 1,26 1,23 1,20 1,26 26 2.144.400
10/5/2024 1,30 1,26 -3,08% 1,25 1,30 1,26 1,25 1,26 14 340.800
9/5/2024 1,30 1,30 -3,70% 1,28 1,30 1,29 1,28 1,30 17 971.600
8/5/2024 1,34 1,35 +3,05% 1,30 1,35 1,34 1,31 1,35 17 429.000
7/5/2024 1,33 1,31 -1,50% 1,29 1,35 1,32 1,31 1,33 11 714.500
6/5/2024 1,34 1,33 -5,00% 1,33 1,42 1,34 1,33 1,36 35 2.531.500
3/5/2024 1,25 1,40 +12,00% 1,24 1,45 1,33 1,35 1,40 129 10.513.500
2/5/2024 1,20 1,25 +2,46% 1,19 1,25 1,22 1,21 1,24 38 2.417.800
30/4/2024 1,17 1,22 +6,09% 1,13 1,23 1,20 1,20 1,22 57 3.322.500
29/4/2024 1,17 1,15 0,00% 1,15 1,17 1,16 1,15 1,16 3 34.900
26/4/2024 1,18 1,15 0,00% 1,15 1,18 1,15 1,16 1,17 23 1.818.200
25/4/2024 1,20 1,15 -3,36% 1,15 1,21 1,18 1,15 1,21 19 770.100
24/4/2024 1,21 1,19 0,00% 1,17 1,21 1,18 1,17 1,20 21 867.800
23/4/2024 1,22 1,19 +0,85% 1,18 1,22 1,19 1,18 1,19 13 478.200
22/4/2024 1,18 1,18 0,00% 1,18 1,21 1,18 1,18 1,21 5 107.000
19/4/2024 1,16 1,18 -0,84% 1,16 1,23 1,21 1,18 1,19 34 2.059.300
18/4/2024 1,12 1,19 +3,48% 1,12 1,20 1,18 1,15 1,19 20 1.601.300
17/4/2024 1,15 1,15 0,00% 1,15 1,15 1,15 1,12 1,16 1 23.000
16/4/2024 1,13 1,15 +0,88% 1,11 1,17 1,15 1,13 1,15 24 2.379.500
15/4/2024 1,15 1,14 -3,39% 1,13 1,17 1,13 1,14 1,16 13 432.800
12/4/2024 1,17 1,18 +1,72% 1,17 1,18 1,17 1,18 1,20 9 631.900
11/4/2024 1,17 1,16 0,00% 1,16 1,17 1,16 1,16 1,17 4 655.100
10/4/2024 1,16 1,16 0,00% 1,15 1,20 1,16 1,16 1,17 11 255.200
9/4/2024 1,20 1,16 -0,85% 1,16 1,20 1,17 1,16 1,18 8 188.600
8/4/2024 1,19 1,17 0,00% 1,16 1,19 1,17 1,17 1,18 7 117.400
5/4/2024 1,20 1,17 -1,68% 1,16 1,20 1,17 1,16 1,18 8 318.400
4/4/2024 1,20 1,19 +3,48% 1,18 1,21 1,20 1,17 1,20 26 3.884.200
3/4/2024 1,18 1,15 -2,54% 1,15 1,18 1,17 1,15 1,18 6 128.700
2/4/2024 1,16 1,18 +0,85% 1,15 1,18 1,16 1,17 1,18 14 431.500
1/4/2024 1,16 1,17 -0,85% 1,15 1,18 1,16 1,16 1,18 12 1.381.100
28/3/2024 1,20 1,18 -0,84% 1,18 1,21 1,19 1,17 1,19 6 395.800
27/3/2024 1,19 1,19 -0,83% 1,19 1,19 1,19 1,17 1,20 6 642.600
26/3/2024 1,14 1,20 +3,45% 1,14 1,20 1,17 1,17 1,20 30 1.899.500
25/3/2024 1,19 1,16 -2,52% 1,14 1,19 1,16 1,15 1,16 16 1.230.000
22/3/2024 1,16 1,19 +1,71% 1,16 1,22 1,18 1,17 1,20 35 2.544.400
21/3/2024 1,19 1,17 +0,86% 1,17 1,21 1,18 1,17 1,20 27 3.775.200
20/3/2024 1,17 1,16 -0,85% 1,14 1,20 1,16 1,16 1,17 35 3.531.300
19/3/2024 1,19 1,17 -1,68% 1,17 1,19 1,17 1,17 1,18 15 1.146.800
18/3/2024 1,19 1,19 +0,85% 1,17 1,20 1,19 1,18 1,19 21 2.249.200
15/3/2024 1,18 1,18 0,00% 1,17 1,23 1,18 1,17 1,19 54 3.901.200
14/3/2024 1,24 1,18 -3,28% 1,18 1,28 1,23 1,18 1,22 67 4.757.600
13/3/2024 1,21 1,22 +0,83% 1,21 1,27 1,24 1,22 1,25 100 14.740.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.