Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HAGA4 - HAGA S/A - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 1,17 | 1,19 | -1,65% | 1,17 | 1,19 | 1,17 | 1,16 | 1,18 | 5 | 269.500 |
| 17/7/2025 | 1,17 | 1,21 | +3,42% | 1,15 | 1,21 | 1,18 | 1,18 | 1,21 | 59 | 946.100 |
| 16/7/2025 | 1,17 | 1,17 | -1,68% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 7 | 81.500 |
| 15/7/2025 | 1,20 | 1,19 | +3,48% | 1,16 | 1,20 | 1,18 | 1,17 | 1,19 | 8 | 153.900 |
| 14/7/2025 | 1,16 | 1,15 | -1,71% | 1,15 | 1,20 | 1,16 | 1,16 | 1,20 | 9 | 257.000 |
| 11/7/2025 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,17 | 1,19 | 3 | 234.000 |
| 10/7/2025 | 1,18 | 1,17 | -3,31% | 1,17 | 1,18 | 1,17 | 1,18 | 1,19 | 12 | 597.500 |
| 9/7/2025 | 1,18 | 1,21 | 0,00% | 1,18 | 1,21 | 1,19 | 1,18 | 1,21 | 2 | 23.900 |
| 8/7/2025 | 1,18 | 1,21 | 0,00% | 1,17 | 1,22 | 1,20 | 1,18 | 1,21 | 12 | 1.342.100 |
| 7/7/2025 | 1,19 | 1,21 | 0,00% | 1,17 | 1,21 | 1,18 | 1,19 | 1,21 | 9 | 737.200 |
| 4/7/2025 | 1,21 | 1,21 | 0,00% | 1,21 | 1,21 | 1,21 | 1,19 | 1,21 | 2 | 36.300 |
| 3/7/2025 | 1,19 | 1,21 | +2,54% | 1,18 | 1,21 | 1,19 | 1,19 | 1,21 | 8 | 347.800 |
| 2/7/2025 | 1,18 | 1,18 | -0,84% | 1,18 | 1,18 | 1,18 | 1,17 | 1,20 | 6 | 153.400 |
| 1/7/2025 | 1,22 | 1,19 | +0,85% | 1,19 | 1,22 | 1,19 | 1,18 | 1,20 | 6 | 83.800 |
| 30/6/2025 | 1,17 | 1,18 | -2,48% | 1,16 | 1,22 | 1,18 | 1,18 | 1,21 | 20 | 496.900 |
| 27/6/2025 | 1,17 | 1,21 | -0,82% | 1,16 | 1,21 | 1,17 | 1,17 | 1,19 | 4 | 163.900 |
| 26/6/2025 | 1,21 | 1,22 | +1,67% | 1,16 | 1,22 | 1,19 | 1,19 | 1,22 | 15 | 2.228.900 |
| 25/6/2025 | 1,21 | 1,20 | -0,83% | 1,15 | 1,21 | 1,19 | 1,17 | 1,21 | 12 | 286.400 |
| 24/6/2025 | 1,19 | 1,21 | +6,14% | 1,18 | 1,22 | 1,20 | 1,18 | 1,21 | 13 | 805.200 |
| 23/6/2025 | 1,20 | 1,14 | -7,32% | 1,13 | 1,22 | 1,17 | 1,14 | 1,21 | 26 | 2.786.500 |
| 20/6/2025 | 1,23 | 1,23 | +0,82% | 1,23 | 1,23 | 1,23 | 1,20 | 1,21 | 1 | 123.000 |
| 18/6/2025 | 1,22 | 1,22 | -0,81% | 1,22 | 1,22 | 1,22 | 1,21 | 1,23 | 1 | 61.000 |
| 17/6/2025 | 1,23 | 1,23 | +1,65% | 1,21 | 1,23 | 1,21 | 1,21 | 1,23 | 8 | 1.283.200 |
| 16/6/2025 | 1,21 | 1,21 | -1,63% | 1,21 | 1,23 | 1,21 | 1,21 | 1,22 | 13 | 2.239.200 |
| 13/6/2025 | 1,24 | 1,23 | 0,00% | 1,20 | 1,24 | 1,21 | 1,20 | 1,23 | 3 | 48.700 |
| 12/6/2025 | 1,24 | 1,23 | 0,00% | 1,20 | 1,24 | 1,21 | 1,20 | 1,23 | 25 | 1.997.300 |
| 11/6/2025 | 1,23 | 1,23 | +0,82% | 1,21 | 1,23 | 1,22 | 1,21 | 1,23 | 7 | 85.500 |
| 10/6/2025 | 1,24 | 1,22 | -1,61% | 1,21 | 1,24 | 1,22 | 1,21 | 1,22 | 5 | 97.700 |
| 9/6/2025 | 1,24 | 1,24 | +1,64% | 1,21 | 1,24 | 1,23 | 1,21 | 1,24 | 8 | 173.300 |
| 6/6/2025 | 1,21 | 1,22 | -2,40% | 1,21 | 1,23 | 1,21 | 1,22 | 1,24 | 17 | 1.841.800 |
| 5/6/2025 | 1,26 | 1,25 | 0,00% | 1,22 | 1,26 | 1,23 | 1,21 | 1,25 | 26 | 3.488.900 |
| 4/6/2025 | 1,25 | 1,25 | 0,00% | 1,22 | 1,25 | 1,24 | 1,23 | 1,25 | 23 | 1.869.400 |
| 3/6/2025 | 1,22 | 1,25 | +0,81% | 1,21 | 1,25 | 1,22 | 1,23 | 1,25 | 27 | 983.300 |
| 2/6/2025 | 1,22 | 1,24 | 0,00% | 1,22 | 1,24 | 1,22 | 1,23 | 1,24 | 6 | 195.500 |
| 30/5/2025 | 1,23 | 1,24 | +2,48% | 1,21 | 1,24 | 1,22 | 1,21 | 1,24 | 13 | 403.700 |
| 29/5/2025 | 1,20 | 1,21 | -0,82% | 1,20 | 1,22 | 1,21 | 1,21 | 1,22 | 23 | 1.266.200 |
| 28/5/2025 | 1,18 | 1,22 | -0,81% | 1,17 | 1,22 | 1,19 | 1,20 | 1,22 | 24 | 416.700 |
| 27/5/2025 | 1,22 | 1,23 | +0,82% | 1,18 | 1,23 | 1,19 | 1,20 | 1,23 | 17 | 718.400 |
| 26/5/2025 | 1,21 | 1,22 | -0,81% | 1,21 | 1,22 | 1,21 | 1,21 | 1,23 | 3 | 72.900 |
| 23/5/2025 | 1,20 | 1,23 | 0,00% | 1,20 | 1,23 | 1,20 | 1,22 | 1,23 | 16 | 722.600 |
| 22/5/2025 | 1,23 | 1,23 | 0,00% | 1,20 | 1,23 | 1,22 | 1,21 | 1,23 | 3 | 61.200 |
| 21/5/2025 | 1,24 | 1,23 | -0,81% | 1,20 | 1,24 | 1,20 | 1,20 | 1,23 | 12 | 2.470.800 |
| 20/5/2025 | 1,21 | 1,24 | 0,00% | 1,21 | 1,24 | 1,23 | 1,22 | 1,24 | 9 | 1.184.700 |
| 19/5/2025 | 1,21 | 1,24 | +0,81% | 1,21 | 1,24 | 1,23 | 1,21 | 1,23 | 10 | 222.000 |
| 16/5/2025 | 1,23 | 1,23 | -0,81% | 1,21 | 1,24 | 1,22 | 1,23 | 1,24 | 8 | 736.900 |
| 15/5/2025 | 1,23 | 1,24 | 0,00% | 1,22 | 1,24 | 1,22 | 1,21 | 1,24 | 4 | 159.100 |
| 14/5/2025 | 1,21 | 1,24 | +3,33% | 1,21 | 1,24 | 1,22 | 1,23 | 1,24 | 24 | 3.349.200 |
| 13/5/2025 | 1,23 | 1,20 | -2,44% | 1,20 | 1,24 | 1,22 | 1,20 | 1,23 | 4 | 49.000 |
| 12/5/2025 | 1,23 | 1,23 | +0,82% | 1,20 | 1,23 | 1,22 | 1,20 | 1,23 | 6 | 109.800 |
| 9/5/2025 | 1,23 | 1,22 | -0,81% | 1,22 | 1,23 | 1,22 | 1,21 | 1,23 | 4 | 268.600 |
| 8/5/2025 | 1,23 | 1,23 | 0,00% | 1,23 | 1,23 | 1,23 | 1,20 | 1,23 | 1 | 12.300 |
| 7/5/2025 | 1,20 | 1,23 | 0,00% | 1,19 | 1,23 | 1,20 | 1,20 | 1,23 | 12 | 193.100 |
| 6/5/2025 | 1,23 | 1,23 | 0,00% | 1,20 | 1,24 | 1,22 | 1,21 | 1,24 | 16 | 427.200 |
| 5/5/2025 | 1,20 | 1,23 | 0,00% | 1,20 | 1,24 | 1,22 | 1,21 | 1,23 | 9 | 135.000 |
| 2/5/2025 | 1,22 | 1,23 | +0,82% | 1,19 | 1,23 | 1,20 | 1,19 | 1,23 | 4 | 72.400 |
| 29/4/2025 | 1,20 | 1,22 | +0,83% | 1,19 | 1,22 | 1,20 | 1,21 | 1,22 | 22 | 1.274.400 |
| 28/4/2025 | 1,19 | 1,21 | -0,82% | 1,17 | 1,21 | 1,17 | 1,19 | 1,21 | 25 | 4.053.200 |
| 25/4/2025 | 1,22 | 1,22 | +2,52% | 1,17 | 1,22 | 1,19 | 1,19 | 1,22 | 7 | 607.300 |
| 24/4/2025 | 1,21 | 1,19 | +0,85% | 1,19 | 1,22 | 1,20 | 1,19 | 1,21 | 15 | 4.324.800 |
| 23/4/2025 | 1,21 | 1,18 | -0,84% | 1,18 | 1,22 | 1,19 | 1,18 | 1,21 | 29 | 8.937.000 |
| 22/4/2025 | 1,21 | 1,19 | +1,71% | 1,18 | 1,22 | 1,18 | 1,19 | 1,21 | 13 | 1.698.100 |
| 17/4/2025 | 1,22 | 1,17 | 0,00% | 1,17 | 1,22 | 1,17 | 1,18 | 1,22 | 7 | 176.100 |
| 16/4/2025 | 1,22 | 1,17 | 0,00% | 1,16 | 1,23 | 1,21 | 1,17 | 1,23 | 15 | 363.300 |
| 15/4/2025 | 1,21 | 1,17 | -3,31% | 1,17 | 1,21 | 1,19 | 1,17 | 1,21 | 4 | 47.600 |
| 14/4/2025 | 1,17 | 1,21 | -1,63% | 1,17 | 1,21 | 1,18 | 1,19 | 1,21 | 4 | 47.300 |
| 11/4/2025 | 1,17 | 1,23 | +2,50% | 1,17 | 1,23 | 1,21 | 1,20 | 1,23 | 6 | 157.800 |
| 10/4/2025 | 1,22 | 1,20 | -1,64% | 1,19 | 1,24 | 1,20 | 1,20 | 1,23 | 11 | 278.200 |
| 9/4/2025 | 1,17 | 1,22 | 0,00% | 1,15 | 1,22 | 1,21 | 1,16 | 1,21 | 11 | 545.300 |
| 8/4/2025 | 1,22 | 1,22 | +3,39% | 1,16 | 1,23 | 1,19 | 1,17 | 1,22 | 8 | 95.600 |
| 7/4/2025 | 1,22 | 1,18 | -4,07% | 1,15 | 1,23 | 1,17 | 1,18 | 1,22 | 27 | 1.159.700 |
| 4/4/2025 | 1,23 | 1,23 | 0,00% | 1,18 | 1,23 | 1,19 | 1,20 | 1,23 | 9 | 1.091.400 |
| 3/4/2025 | 1,22 | 1,23 | -0,81% | 1,20 | 1,23 | 1,21 | 1,21 | 1,23 | 7 | 121.300 |
| 2/4/2025 | 1,27 | 1,24 | +1,64% | 1,24 | 1,27 | 1,25 | 1,22 | 1,25 | 3 | 62.600 |
| 1/4/2025 | 1,21 | 1,22 | -3,17% | 1,21 | 1,27 | 1,23 | 1,21 | 1,25 | 3 | 37.000 |
| 31/3/2025 | 1,21 | 1,26 | -0,79% | 1,21 | 1,28 | 1,22 | 1,23 | 1,27 | 15 | 1.199.300 |
| 28/3/2025 | 1,24 | 1,27 | +2,42% | 1,24 | 1,27 | 1,25 | 1,25 | 1,27 | 6 | 275.700 |
| 27/3/2025 | 1,20 | 1,24 | +1,64% | 1,20 | 1,24 | 1,22 | 1,20 | 1,24 | 2 | 24.400 |
| 26/3/2025 | 1,27 | 1,22 | 0,00% | 1,21 | 1,28 | 1,24 | 1,21 | 1,25 | 10 | 136.800 |
| 25/3/2025 | 1,20 | 1,22 | -0,81% | 1,20 | 1,27 | 1,24 | 1,21 | 1,25 | 13 | 385.600 |
| 24/3/2025 | 1,24 | 1,23 | 0,00% | 1,22 | 1,25 | 1,23 | 1,23 | 1,26 | 17 | 5.492.100 |
| 21/3/2025 | 1,17 | 1,23 | +3,36% | 1,17 | 1,25 | 1,19 | 1,20 | 1,24 | 26 | 4.018.200 |
| 20/3/2025 | 1,17 | 1,19 | +0,85% | 1,17 | 1,19 | 1,17 | 1,17 | 1,19 | 2 | 35.300 |
| 19/3/2025 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 12 | 1.417.700 |
| 18/3/2025 | 1,18 | 1,18 | -0,84% | 1,18 | 1,19 | 1,18 | 1,18 | 1,19 | 9 | 2.061.800 |
| 17/3/2025 | 1,20 | 1,19 | -0,83% | 1,16 | 1,20 | 1,17 | 1,17 | 1,19 | 6 | 772.200 |
| 14/3/2025 | 1,16 | 1,20 | +3,45% | 1,16 | 1,20 | 1,17 | 1,17 | 1,20 | 4 | 2.418.800 |
| 13/3/2025 | 1,16 | 1,16 | -0,85% | 1,16 | 1,16 | 1,16 | 1,16 | 1,18 | 2 | 127.600 |
| 12/3/2025 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 | 4 | 117.000 |
| 11/3/2025 | 1,18 | 1,18 | 0,00% | 1,18 | 1,28 | 1,19 | 1,18 | 1,20 | 18 | 2.975.800 |
| 10/3/2025 | 1,17 | 1,18 | 0,00% | 1,16 | 1,18 | 1,17 | 1,16 | 1,18 | 13 | 974.600 |
| 7/3/2025 | 1,18 | 1,18 | +1,72% | 1,15 | 1,18 | 1,17 | 1,16 | 1,17 | 31 | 2.424.400 |
| 6/3/2025 | 1,15 | 1,16 | -0,85% | 1,15 | 1,19 | 1,16 | 1,16 | 1,17 | 10 | 174.300 |
| 5/3/2025 | 1,17 | 1,17 | 0,00% | 1,17 | 1,18 | 1,17 | 1,15 | 1,17 | 3 | 70.300 |
| 28/2/2025 | 1,18 | 1,17 | -1,68% | 1,17 | 1,18 | 1,17 | 1,17 | 1,19 | 5 | 188.200 |
| 27/2/2025 | 1,18 | 1,19 | +1,71% | 1,16 | 1,19 | 1,17 | 1,15 | 1,17 | 12 | 527.200 |
| 26/2/2025 | 1,18 | 1,17 | 0,00% | 1,15 | 1,18 | 1,16 | 1,15 | 1,17 | 23 | 790.300 |
| 25/2/2025 | 1,15 | 1,17 | 0,00% | 1,14 | 1,18 | 1,15 | 1,15 | 1,17 | 34 | 916.300 |
| 24/2/2025 | 1,17 | 1,17 | +1,74% | 1,15 | 1,17 | 1,16 | 1,16 | 1,17 | 7 | 151.800 |
| 21/2/2025 | 1,16 | 1,15 | -2,54% | 1,15 | 1,18 | 1,15 | 1,15 | 1,17 | 15 | 1.402.500 |
| 20/2/2025 | 1,20 | 1,18 | +1,72% | 1,16 | 1,20 | 1,17 | 1,16 | 1,17 | 16 | 470.800 |
| 19/2/2025 | 1,20 | 1,16 | -3,33% | 1,16 | 1,22 | 1,17 | 1,16 | 1,19 | 17 | 750.100 |
| 18/2/2025 | 1,22 | 1,20 | -1,64% | 1,17 | 1,22 | 1,19 | 1,18 | 1,20 | 24 | 2.441.700 |
| 17/2/2025 | 1,20 | 1,22 | +1,67% | 1,20 | 1,23 | 1,21 | 1,19 | 1,21 | 7 | 193.700 |
| 14/2/2025 | 1,21 | 1,20 | +1,69% | 1,19 | 1,21 | 1,20 | 1,17 | 1,21 | 5 | 564.000 |
| 13/2/2025 | 1,20 | 1,18 | -3,28% | 1,17 | 1,22 | 1,19 | 1,17 | 1,19 | 17 | 988.200 |
| 12/2/2025 | 1,22 | 1,22 | +2,52% | 1,16 | 1,22 | 1,17 | 1,17 | 1,19 | 4 | 82.400 |
| 11/2/2025 | 1,18 | 1,19 | +0,85% | 1,18 | 1,19 | 1,18 | 1,17 | 1,19 | 4 | 190.100 |
| 10/2/2025 | 1,23 | 1,18 | -0,84% | 1,16 | 1,23 | 1,18 | 1,16 | 1,18 | 8 | 106.800 |
| 7/2/2025 | 1,21 | 1,19 | -0,83% | 1,17 | 1,21 | 1,17 | 1,17 | 1,19 | 11 | 211.800 |
| 6/2/2025 | 1,17 | 1,20 | +0,84% | 1,17 | 1,20 | 1,17 | 1,17 | 1,19 | 18 | 1.680.000 |
| 5/2/2025 | 1,15 | 1,19 | +2,59% | 1,15 | 1,20 | 1,16 | 1,17 | 1,19 | 20 | 548.400 |
| 4/2/2025 | 1,20 | 1,16 | -1,69% | 1,16 | 1,22 | 1,17 | 1,16 | 1,17 | 35 | 1.113.300 |
| 3/2/2025 | 1,18 | 1,18 | -1,67% | 1,18 | 1,18 | 1,18 | 1,17 | 1,19 | 1 | 11.800 |
| 31/1/2025 | 1,21 | 1,20 | +2,56% | 1,16 | 1,21 | 1,16 | 1,17 | 1,20 | 20 | 3.162.000 |
| 30/1/2025 | 1,17 | 1,17 | 0,00% | 1,15 | 1,17 | 1,15 | 1,16 | 1,18 | 11 | 776.200 |
| 29/1/2025 | 1,18 | 1,17 | -1,68% | 1,16 | 1,18 | 1,17 | 1,16 | 1,17 | 4 | 234.000 |
| 28/1/2025 | 1,19 | 1,19 | -0,83% | 1,19 | 1,19 | 1,19 | 1,18 | 1,20 | 1 | 11.900 |
| 27/1/2025 | 1,19 | 1,20 | +0,84% | 1,19 | 1,20 | 1,19 | 1,17 | 1,21 | 3 | 263.800 |
| 24/1/2025 | 1,18 | 1,19 | 0,00% | 1,16 | 1,19 | 1,17 | 1,17 | 1,19 | 8 | 433.600 |
| 23/1/2025 | 1,17 | 1,19 | +1,71% | 1,15 | 1,19 | 1,16 | 1,16 | 1,19 | 12 | 976.000 |
| 22/1/2025 | 1,17 | 1,17 | -0,85% | 1,16 | 1,18 | 1,16 | 1,17 | 1,19 | 5 | 221.600 |
| 21/1/2025 | 1,21 | 1,18 | 0,00% | 1,16 | 1,21 | 1,16 | 1,16 | 1,19 | 8 | 175.400 |
| 20/1/2025 | 1,17 | 1,18 | -2,48% | 1,17 | 1,20 | 1,17 | 1,17 | 1,19 | 10 | 964.600 |
| 17/1/2025 | 1,25 | 1,21 | -1,63% | 1,18 | 1,25 | 1,20 | 1,18 | 1,22 | 13 | 1.411.800 |
| 16/1/2025 | 1,23 | 1,23 | +1,65% | 1,17 | 1,25 | 1,22 | 1,18 | 1,24 | 19 | 1.392.400 |
| 15/1/2025 | 1,19 | 1,21 | +1,68% | 1,18 | 1,21 | 1,19 | 1,17 | 1,21 | 13 | 1.451.900 |
| 14/1/2025 | 1,17 | 1,19 | +4,39% | 1,16 | 1,19 | 1,16 | 1,16 | 1,19 | 7 | 875.800 |
| 13/1/2025 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,14 | 1,17 | 3 | 125.400 |
| 10/1/2025 | 1,14 | 1,14 | -0,87% | 1,14 | 1,14 | 1,14 | 1,14 | 1,16 | 1 | 114.000 |
| 9/1/2025 | 1,14 | 1,15 | 0,00% | 1,13 | 1,18 | 1,14 | 1,14 | 1,16 | 13 | 585.300 |
| 8/1/2025 | 1,17 | 1,15 | -5,74% | 1,13 | 1,20 | 1,14 | 1,14 | 1,17 | 17 | 1.870.600 |
| 7/1/2025 | 1,20 | 1,22 | +4,27% | 1,20 | 1,22 | 1,20 | 1,17 | 1,21 | 5 | 96.400 |
| 6/1/2025 | 1,18 | 1,17 | +1,74% | 1,17 | 1,21 | 1,19 | 1,17 | 1,20 | 9 | 1.280.600 |
| 3/1/2025 | 1,15 | 1,15 | -0,86% | 1,15 | 1,18 | 1,15 | 1,15 | 1,17 | 14 | 553.000 |
| 2/1/2025 | 1,18 | 1,16 | +0,87% | 1,15 | 1,18 | 1,15 | 1,15 | 1,16 | 11 | 1.001.400 |
| 30/12/2024 | 1,15 | 1,15 | 0,00% | 1,15 | 1,23 | 1,16 | 1,15 | 1,16 | 20 | 1.169.900 |
| 27/12/2024 | 1,20 | 1,15 | -0,86% | 1,15 | 1,20 | 1,16 | 1,15 | 1,18 | 9 | 360.000 |
| 26/12/2024 | 1,22 | 1,16 | -3,33% | 1,16 | 1,22 | 1,19 | 1,16 | 1,20 | 3 | 35.800 |
| 23/12/2024 | 1,19 | 1,20 | +0,84% | 1,15 | 1,21 | 1,19 | 1,16 | 1,21 | 14 | 251.200 |
| 20/12/2024 | 1,19 | 1,19 | +1,71% | 1,17 | 1,19 | 1,18 | 1,17 | 1,19 | 9 | 402.000 |
| 19/12/2024 | 1,14 | 1,17 | +2,63% | 1,14 | 1,18 | 1,16 | 1,15 | 1,17 | 7 | 384.500 |
| 18/12/2024 | 1,31 | 1,14 | -11,63% | 1,14 | 1,31 | 1,16 | 1,14 | 1,18 | 102 | 8.132.000 |
| 17/12/2024 | 1,31 | 1,29 | 0,00% | 1,29 | 1,31 | 1,30 | 1,23 | 1,29 | 2 | 26.000 |
| 16/12/2024 | 1,23 | 1,29 | 0,00% | 1,22 | 1,31 | 1,26 | 1,24 | 1,29 | 14 | 265.900 |
| 13/12/2024 | 1,31 | 1,29 | +1,57% | 1,26 | 1,31 | 1,27 | 1,26 | 1,29 | 10 | 242.100 |
| 12/12/2024 | 1,30 | 1,27 | -3,79% | 1,24 | 1,32 | 1,24 | 1,24 | 1,27 | 9 | 1.336.700 |
| 11/12/2024 | 1,25 | 1,32 | +2,33% | 1,20 | 1,32 | 1,25 | 1,26 | 1,31 | 47 | 2.440.400 |
| 10/12/2024 | 1,26 | 1,29 | +4,03% | 1,24 | 1,29 | 1,26 | 1,25 | 1,27 | 23 | 899.900 |
| 9/12/2024 | 1,25 | 1,24 | -6,06% | 1,23 | 1,29 | 1,25 | 1,24 | 1,26 | 22 | 1.439.200 |
| 6/12/2024 | 1,34 | 1,32 | +0,76% | 1,30 | 1,34 | 1,31 | 1,28 | 1,32 | 11 | 197.700 |
| 5/12/2024 | 1,30 | 1,31 | +0,77% | 1,28 | 1,34 | 1,30 | 1,28 | 1,31 | 25 | 1.093.600 |
| 4/12/2024 | 1,24 | 1,30 | +4,84% | 1,24 | 1,35 | 1,30 | 1,27 | 1,30 | 60 | 3.743.200 |
| 3/12/2024 | 1,22 | 1,24 | +0,81% | 1,20 | 1,24 | 1,21 | 1,23 | 1,24 | 18 | 865.100 |
| 2/12/2024 | 1,23 | 1,23 | -1,60% | 1,23 | 1,23 | 1,23 | 1,22 | 1,23 | 1 | 12.300 |
| 29/11/2024 | 1,24 | 1,25 | -1,57% | 1,22 | 1,27 | 1,23 | 1,23 | 1,25 | 18 | 604.300 |
| 28/11/2024 | 1,25 | 1,27 | 0,00% | 1,24 | 1,28 | 1,25 | 1,24 | 1,27 | 16 | 276.200 |
| 27/11/2024 | 1,28 | 1,27 | -0,78% | 1,25 | 1,29 | 1,26 | 1,25 | 1,27 | 27 | 1.061.800 |
| 26/11/2024 | 1,28 | 1,28 | -1,54% | 1,26 | 1,28 | 1,26 | 1,26 | 1,28 | 18 | 1.114.400 |
| 25/11/2024 | 1,32 | 1,30 | -1,52% | 1,27 | 1,34 | 1,30 | 1,28 | 1,30 | 13 | 288.100 |
| 22/11/2024 | 1,28 | 1,32 | +1,54% | 1,26 | 1,32 | 1,28 | 1,27 | 1,32 | 31 | 1.106.500 |
| 21/11/2024 | 1,30 | 1,30 | -1,52% | 1,26 | 1,31 | 1,27 | 1,26 | 1,30 | 16 | 613.700 |
| 19/11/2024 | 1,31 | 1,32 | 0,00% | 1,31 | 1,32 | 1,31 | 1,30 | 1,32 | 6 | 394.300 |
| 18/11/2024 | 1,33 | 1,32 | -1,49% | 1,29 | 1,35 | 1,32 | 1,29 | 1,32 | 13 | 597.700 |
| 14/11/2024 | 1,32 | 1,34 | +2,29% | 1,29 | 1,39 | 1,32 | 1,29 | 1,35 | 45 | 2.643.400 |
| 13/11/2024 | 1,28 | 1,31 | -0,76% | 1,27 | 1,34 | 1,30 | 1,29 | 1,31 | 22 | 2.221.200 |
| 12/11/2024 | 1,28 | 1,32 | +2,33% | 1,28 | 1,34 | 1,30 | 1,29 | 1,31 | 38 | 3.195.100 |
| 11/11/2024 | 1,28 | 1,29 | 0,00% | 1,24 | 1,29 | 1,26 | 1,25 | 1,29 | 33 | 1.726.400 |
| 8/11/2024 | 1,26 | 1,29 | 0,00% | 1,26 | 1,29 | 1,28 | 1,26 | 1,29 | 8 | 204.900 |
| 7/11/2024 | 1,29 | 1,29 | -0,77% | 1,26 | 1,30 | 1,27 | 1,26 | 1,29 | 17 | 470.100 |
| 6/11/2024 | 1,27 | 1,30 | 0,00% | 1,27 | 1,30 | 1,28 | 1,26 | 1,29 | 4 | 51.400 |
| 5/11/2024 | 1,30 | 1,30 | 0,00% | 1,26 | 1,31 | 1,27 | 1,27 | 1,29 | 15 | 511.800 |
| 4/11/2024 | 1,30 | 1,30 | 0,00% | 1,30 | 1,31 | 1,30 | 1,29 | 1,30 | 6 | 117.200 |
| 1/11/2024 | 1,30 | 1,30 | -0,76% | 1,27 | 1,31 | 1,29 | 1,29 | 1,30 | 18 | 387.600 |
| 31/10/2024 | 1,28 | 1,31 | 0,00% | 1,26 | 1,31 | 1,28 | 1,27 | 1,30 | 13 | 269.800 |
| 30/10/2024 | 1,29 | 1,31 | +1,55% | 1,29 | 1,31 | 1,29 | 1,28 | 1,30 | 12 | 2.432.000 |
| 29/10/2024 | 1,27 | 1,29 | +0,78% | 1,27 | 1,30 | 1,28 | 1,27 | 1,29 | 31 | 795.300 |
| 28/10/2024 | 1,26 | 1,28 | 0,00% | 1,26 | 1,32 | 1,28 | 1,28 | 1,29 | 69 | 4.306.200 |
| 25/10/2024 | 1,28 | 1,28 | 0,00% | 1,24 | 1,28 | 1,25 | 1,26 | 1,28 | 42 | 2.579.600 |
| 24/10/2024 | 1,29 | 1,28 | -1,54% | 1,22 | 1,30 | 1,25 | 1,25 | 1,28 | 109 | 10.664.900 |
| 23/10/2024 | 1,29 | 1,30 | -0,76% | 1,27 | 1,32 | 1,28 | 1,28 | 1,30 | 21 | 1.158.700 |
| 22/10/2024 | 1,32 | 1,31 | +2,34% | 1,28 | 1,33 | 1,30 | 1,29 | 1,31 | 12 | 364.500 |
| 21/10/2024 | 1,30 | 1,28 | -1,54% | 1,25 | 1,37 | 1,28 | 1,27 | 1,28 | 126 | 30.421.100 |
| 18/10/2024 | 1,23 | 1,30 | +4,84% | 1,23 | 1,32 | 1,26 | 1,28 | 1,30 | 72 | 9.257.900 |
| 17/10/2024 | 1,18 | 1,24 | +5,08% | 1,17 | 1,25 | 1,20 | 1,22 | 1,24 | 64 | 6.603.100 |
| 16/10/2024 | 1,16 | 1,18 | 0,00% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 20 | 396.300 |
| 15/10/2024 | 1,19 | 1,18 | -1,67% | 1,17 | 1,20 | 1,18 | 1,17 | 1,18 | 10 | 951.100 |
| 14/10/2024 | 1,18 | 1,20 | +2,56% | 1,17 | 1,22 | 1,19 | 1,17 | 1,19 | 44 | 6.205.400 |
| 11/10/2024 | 1,16 | 1,17 | -1,68% | 1,16 | 1,17 | 1,16 | 1,16 | 1,18 | 4 | 58.100 |
| 10/10/2024 | 1,15 | 1,19 | +1,71% | 1,15 | 1,19 | 1,16 | 1,17 | 1,18 | 27 | 1.130.500 |
| 9/10/2024 | 1,16 | 1,17 | 0,00% | 1,15 | 1,17 | 1,15 | 1,16 | 1,17 | 14 | 392.000 |
| 8/10/2024 | 1,18 | 1,17 | -1,68% | 1,17 | 1,18 | 1,17 | 1,16 | 1,18 | 23 | 741.200 |
| 7/10/2024 | 1,18 | 1,19 | +0,85% | 1,17 | 1,19 | 1,17 | 1,16 | 1,19 | 13 | 635.300 |
| 4/10/2024 | 1,17 | 1,18 | +0,85% | 1,17 | 1,19 | 1,18 | 1,17 | 1,19 | 15 | 767.700 |
| 3/10/2024 | 1,17 | 1,17 | -0,85% | 1,16 | 1,18 | 1,17 | 1,17 | 1,18 | 9 | 245.700 |
| 2/10/2024 | 1,19 | 1,18 | +0,85% | 1,18 | 1,20 | 1,18 | 1,16 | 1,19 | 13 | 1.388.600 |
| 1/10/2024 | 1,17 | 1,17 | -0,85% | 1,16 | 1,20 | 1,18 | 1,17 | 1,19 | 30 | 2.248.500 |
| 30/9/2024 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,17 | 1,18 | 1,19 | 5 | 211.300 |
| 26/9/2024 | 1,18 | 1,18 | 0,00% | 1,17 | 1,18 | 1,17 | 1,16 | 1,18 | 5 | 105.500 |
| 24/9/2024 | 1,17 | 1,18 | 0,00% | 1,16 | 1,18 | 1,16 | 1,17 | 1,18 | 13 | 630.600 |
| 23/9/2024 | 1,17 | 1,18 | +1,72% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 14 | 326.700 |
| 20/9/2024 | 1,16 | 1,16 | -0,85% | 1,15 | 1,18 | 1,15 | 1,16 | 1,17 | 16 | 2.899.800 |
| 19/9/2024 | 1,16 | 1,17 | +0,86% | 1,15 | 1,18 | 1,17 | 1,16 | 1,17 | 31 | 2.709.600 |
| 18/9/2024 | 1,17 | 1,16 | -0,85% | 1,16 | 1,19 | 1,16 | 1,16 | 1,17 | 39 | 3.315.200 |
| 17/9/2024 | 1,18 | 1,17 | -1,68% | 1,17 | 1,18 | 1,17 | 1,17 | 1,18 | 7 | 281.300 |
| 16/9/2024 | 1,19 | 1,19 | 0,00% | 1,19 | 1,20 | 1,19 | 1,18 | 1,20 | 16 | 1.941.000 |
| 13/9/2024 | 1,18 | 1,19 | +0,85% | 1,16 | 1,19 | 1,17 | 1,19 | 1,20 | 29 | 2.417.500 |
| 12/9/2024 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,18 | 1,18 | 1,19 | 4 | 141.600 |
| 11/9/2024 | 1,17 | 1,18 | +0,85% | 1,17 | 1,18 | 1,17 | 1,17 | 1,18 | 5 | 141.400 |
| 10/9/2024 | 1,18 | 1,17 | -0,85% | 1,17 | 1,19 | 1,17 | 1,17 | 1,18 | 8 | 353.400 |
| 9/9/2024 | 1,18 | 1,18 | 0,00% | 1,17 | 1,18 | 1,17 | 1,17 | 1,18 | 7 | 719.700 |
| 6/9/2024 | 1,18 | 1,18 | 0,00% | 1,17 | 1,18 | 1,17 | 1,17 | 1,19 | 7 | 211.200 |
| 5/9/2024 | 1,20 | 1,18 | -0,84% | 1,17 | 1,20 | 1,17 | 1,18 | 1,19 | 16 | 576.800 |
| 4/9/2024 | 1,19 | 1,19 | +0,85% | 1,19 | 1,25 | 1,21 | 1,19 | 1,21 | 23 | 1.023.500 |
| 3/9/2024 | 1,16 | 1,18 | 0,00% | 1,15 | 1,18 | 1,17 | 1,17 | 1,18 | 21 | 1.685.900 |
| 2/9/2024 | 1,16 | 1,18 | -0,84% | 1,16 | 1,19 | 1,16 | 1,16 | 1,18 | 18 | 1.933.200 |
| 30/8/2024 | 1,18 | 1,19 | +1,71% | 1,16 | 1,19 | 1,17 | 1,17 | 1,19 | 13 | 375.000 |
| 29/8/2024 | 1,16 | 1,17 | +1,74% | 1,16 | 1,21 | 1,17 | 1,16 | 1,17 | 17 | 471.500 |
| 28/8/2024 | 1,18 | 1,15 | -2,54% | 1,15 | 1,19 | 1,15 | 1,15 | 1,17 | 12 | 1.229.500 |
| 27/8/2024 | 1,21 | 1,18 | -2,48% | 1,17 | 1,23 | 1,19 | 1,18 | 1,20 | 56 | 3.011.700 |
| 26/8/2024 | 1,16 | 1,21 | +3,42% | 1,15 | 1,22 | 1,19 | 1,18 | 1,21 | 37 | 1.845.500 |
| 23/8/2024 | 1,17 | 1,17 | 0,00% | 1,16 | 1,18 | 1,16 | 1,17 | 1,18 | 12 | 899.900 |
| 22/8/2024 | 1,17 | 1,17 | -0,85% | 1,15 | 1,17 | 1,16 | 1,17 | 1,18 | 11 | 408.700 |
| 21/8/2024 | 1,17 | 1,18 | 0,00% | 1,15 | 1,18 | 1,17 | 1,16 | 1,18 | 17 | 3.515.100 |
| 20/8/2024 | 1,15 | 1,18 | +1,72% | 1,15 | 1,18 | 1,15 | 1,16 | 1,17 | 21 | 1.350.900 |
| 19/8/2024 | 1,16 | 1,16 | +0,87% | 1,14 | 1,16 | 1,14 | 1,16 | 1,17 | 84 | 6.528.700 |
| 16/8/2024 | 1,15 | 1,15 | +0,88% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 12 | 1.138.600 |
| 15/8/2024 | 1,15 | 1,14 | -2,56% | 1,13 | 1,17 | 1,14 | 1,14 | 1,16 | 47 | 3.031.800 |
| 14/8/2024 | 1,16 | 1,17 | 0,00% | 1,16 | 1,19 | 1,16 | 1,16 | 1,18 | 15 | 432.300 |
| 13/8/2024 | 1,21 | 1,17 | -3,31% | 1,15 | 1,27 | 1,19 | 1,16 | 1,17 | 79 | 4.464.600 |
| 12/8/2024 | 1,20 | 1,21 | +0,83% | 1,20 | 1,30 | 1,26 | 1,21 | 1,25 | 77 | 12.518.500 |
| 9/8/2024 | 1,20 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,20 | 14 | 1.157.900 |
| 8/8/2024 | 1,17 | 1,20 | +3,45% | 1,17 | 1,27 | 1,22 | 1,20 | 1,24 | 41 | 1.554.200 |
| 7/8/2024 | 1,16 | 1,16 | 0,00% | 1,16 | 1,16 | 1,16 | 1,16 | 1,18 | 5 | 406.000 |
| 6/8/2024 | 1,14 | 1,16 | +1,75% | 1,14 | 1,16 | 1,14 | 1,15 | 1,16 | 9 | 229.400 |
| 5/8/2024 | 1,18 | 1,14 | -1,72% | 1,13 | 1,18 | 1,14 | 1,14 | 1,15 | 27 | 4.582.700 |
| 2/8/2024 | 1,18 | 1,16 | -1,69% | 1,16 | 1,19 | 1,17 | 1,16 | 1,18 | 8 | 351.500 |
| 1/8/2024 | 1,16 | 1,18 | +1,72% | 1,16 | 1,18 | 1,17 | 1,18 | 1,20 | 13 | 246.900 |
| 31/7/2024 | 1,16 | 1,16 | 0,00% | 1,16 | 1,16 | 1,16 | 1,16 | 1,17 | 2 | 104.400 |
| 30/7/2024 | 1,15 | 1,16 | +0,87% | 1,15 | 1,17 | 1,16 | 1,15 | 1,16 | 5 | 104.800 |
| 29/7/2024 | 1,18 | 1,15 | -1,71% | 1,15 | 1,20 | 1,16 | 1,15 | 1,18 | 18 | 945.500 |
| 26/7/2024 | 1,18 | 1,17 | 0,00% | 1,17 | 1,18 | 1,17 | 1,17 | 1,18 | 10 | 644.500 |
| 25/7/2024 | 1,18 | 1,17 | 0,00% | 1,17 | 1,19 | 1,18 | 1,17 | 1,20 | 11 | 154.000 |
| 24/7/2024 | 1,19 | 1,17 | -0,85% | 1,16 | 1,19 | 1,17 | 1,16 | 1,18 | 15 | 245.900 |
| 23/7/2024 | 1,15 | 1,18 | +1,72% | 1,15 | 1,18 | 1,15 | 1,16 | 1,19 | 7 | 243.300 |
| 22/7/2024 | 1,17 | 1,16 | 0,00% | 1,16 | 1,17 | 1,16 | 1,16 | 1,18 | 9 | 407.100 |
| 19/7/2024 | 1,16 | 1,16 | -0,85% | 1,15 | 1,16 | 1,15 | 1,15 | 1,17 | 6 | 393.200 |
| 18/7/2024 | 1,18 | 1,17 | -0,85% | 1,16 | 1,18 | 1,17 | 1,16 | 1,17 | 15 | 681.200 |
| 17/7/2024 | 1,19 | 1,18 | 0,00% | 1,18 | 1,19 | 1,18 | 1,18 | 1,19 | 7 | 190.300 |
| 16/7/2024 | 1,20 | 1,18 | -4,07% | 1,17 | 1,20 | 1,17 | 1,17 | 1,19 | 32 | 1.448.000 |
| 15/7/2024 | 1,18 | 1,23 | +3,36% | 1,17 | 1,23 | 1,20 | 1,19 | 1,23 | 46 | 2.392.600 |
| 12/7/2024 | 1,19 | 1,19 | -0,83% | 1,19 | 1,19 | 1,19 | 1,18 | 1,20 | 7 | 261.800 |
| 11/7/2024 | 1,18 | 1,20 | +1,69% | 1,17 | 1,20 | 1,18 | 1,18 | 1,21 | 23 | 903.600 |
| 10/7/2024 | 1,17 | 1,18 | +0,85% | 1,17 | 1,18 | 1,17 | 1,17 | 1,19 | 8 | 257.600 |
| 9/7/2024 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,17 | 1,17 | 1,18 | 8 | 294.100 |
| 8/7/2024 | 1,16 | 1,17 | +1,74% | 1,16 | 1,17 | 1,16 | 1,15 | 1,17 | 11 | 326.600 |
| 5/7/2024 | 1,16 | 1,15 | 0,00% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 22 | 2.076.800 |
| 4/7/2024 | 1,14 | 1,15 | +1,77% | 1,14 | 1,16 | 1,15 | 1,14 | 1,15 | 15 | 483.300 |
| 3/7/2024 | 1,14 | 1,13 | -1,74% | 1,13 | 1,15 | 1,13 | 1,13 | 1,15 | 21 | 1.070.300 |
| 2/7/2024 | 1,15 | 1,15 | +0,88% | 1,14 | 1,17 | 1,15 | 1,14 | 1,15 | 38 | 1.266.000 |
| 1/7/2024 | 1,14 | 1,14 | 0,00% | 1,13 | 1,15 | 1,13 | 1,14 | 1,15 | 24 | 1.982.800 |
| 28/6/2024 | 1,17 | 1,14 | -2,56% | 1,14 | 1,17 | 1,14 | 1,14 | 1,17 | 17 | 1.043.500 |
| 27/6/2024 | 1,16 | 1,17 | +1,74% | 1,16 | 1,17 | 1,16 | 1,17 | 1,18 | 13 | 1.080.600 |
| 26/6/2024 | 1,16 | 1,15 | -2,54% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 26 | 1.226.000 |
| 25/6/2024 | 1,18 | 1,18 | -2,48% | 1,16 | 1,18 | 1,16 | 1,17 | 1,18 | 32 | 1.108.800 |
| 24/6/2024 | 1,19 | 1,21 | +1,68% | 1,18 | 1,21 | 1,18 | 1,18 | 1,21 | 8 | 439.100 |
| 21/6/2024 | 1,19 | 1,19 | +0,85% | 1,17 | 1,21 | 1,18 | 1,19 | 1,20 | 24 | 687.400 |
| 20/6/2024 | 1,17 | 1,18 | -1,67% | 1,17 | 1,27 | 1,21 | 1,18 | 1,22 | 34 | 1.513.200 |
| 19/6/2024 | 1,20 | 1,20 | -2,44% | 1,16 | 1,23 | 1,18 | 1,18 | 1,20 | 44 | 2.171.700 |
| 18/6/2024 | 1,18 | 1,23 | +2,50% | 1,18 | 1,25 | 1,20 | 1,21 | 1,23 | 45 | 2.590.900 |
| 17/6/2024 | 1,17 | 1,20 | +2,56% | 1,17 | 1,20 | 1,18 | 1,18 | 1,19 | 14 | 449.200 |
| 14/6/2024 | 1,17 | 1,17 | -0,85% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 11 | 1.074.200 |
| 13/6/2024 | 1,18 | 1,18 | -0,84% | 1,16 | 1,19 | 1,18 | 1,17 | 1,18 | 22 | 815.300 |
| 12/6/2024 | 1,20 | 1,19 | +0,85% | 1,18 | 1,20 | 1,18 | 1,18 | 1,19 | 11 | 712.700 |
| 11/6/2024 | 1,19 | 1,18 | -0,84% | 1,18 | 1,19 | 1,18 | 1,18 | 1,20 | 17 | 721.500 |
| 10/6/2024 | 1,19 | 1,19 | -0,83% | 1,19 | 1,31 | 1,25 | 1,19 | 1,20 | 39 | 2.346.600 |
| 7/6/2024 | 1,22 | 1,20 | -1,64% | 1,19 | 1,22 | 1,19 | 1,20 | 1,21 | 21 | 682.800 |
| 6/6/2024 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,20 | 1,22 | 2 | 73.200 |
| 5/6/2024 | 1,21 | 1,22 | +0,83% | 1,20 | 1,27 | 1,21 | 1,21 | 1,25 | 30 | 1.770.400 |
| 4/6/2024 | 1,19 | 1,21 | +1,68% | 1,18 | 1,22 | 1,20 | 1,21 | 1,22 | 22 | 1.528.600 |
| 3/6/2024 | 1,22 | 1,19 | -0,83% | 1,19 | 1,24 | 1,21 | 1,19 | 1,20 | 34 | 1.831.300 |
| 31/5/2024 | 1,33 | 1,20 | -6,98% | 1,20 | 1,45 | 1,29 | 1,20 | 1,21 | 100 | 7.354.100 |
| 29/5/2024 | 1,25 | 1,29 | +2,38% | 1,23 | 1,35 | 1,30 | 1,28 | 1,29 | 34 | 2.457.500 |
| 28/5/2024 | 1,26 | 1,26 | -2,33% | 1,23 | 1,32 | 1,26 | 1,26 | 1,31 | 30 | 2.768.100 |
| 27/5/2024 | 1,32 | 1,29 | +1,57% | 1,23 | 1,33 | 1,27 | 1,26 | 1,29 | 19 | 844.000 |
| 24/5/2024 | 1,27 | 1,27 | 0,00% | 1,27 | 1,28 | 1,27 | 1,27 | 1,29 | 7 | 255.700 |
| 23/5/2024 | 1,27 | 1,27 | -1,55% | 1,25 | 1,32 | 1,27 | 1,27 | 1,30 | 21 | 2.310.600 |
| 22/5/2024 | 1,34 | 1,29 | -3,73% | 1,26 | 1,34 | 1,29 | 1,25 | 1,29 | 51 | 1.718.600 |
| 21/5/2024 | 1,18 | 1,34 | +10,74% | 1,18 | 1,40 | 1,30 | 1,31 | 1,34 | 59 | 3.725.200 |
| 20/5/2024 | 1,21 | 1,21 | 0,00% | 1,18 | 1,23 | 1,20 | 1,21 | 1,23 | 13 | 228.100 |
| 17/5/2024 | 1,20 | 1,21 | +0,83% | 1,19 | 1,21 | 1,20 | 1,20 | 1,21 | 6 | 72.300 |
| 16/5/2024 | 1,22 | 1,20 | -6,25% | 1,20 | 1,27 | 1,22 | 1,20 | 1,25 | 17 | 1.287.700 |
| 15/5/2024 | 1,18 | 1,28 | +5,79% | 1,15 | 1,35 | 1,25 | 1,23 | 1,28 | 86 | 3.459.700 |
| 14/5/2024 | 1,21 | 1,21 | 0,00% | 1,18 | 1,21 | 1,18 | 1,18 | 1,22 | 14 | 853.200 |
| 13/5/2024 | 1,26 | 1,21 | -3,97% | 1,21 | 1,26 | 1,23 | 1,20 | 1,26 | 26 | 2.144.400 |
| 10/5/2024 | 1,30 | 1,26 | -3,08% | 1,25 | 1,30 | 1,26 | 1,25 | 1,26 | 14 | 340.800 |
| 9/5/2024 | 1,30 | 1,30 | -3,70% | 1,28 | 1,30 | 1,29 | 1,28 | 1,30 | 17 | 971.600 |
| 8/5/2024 | 1,34 | 1,35 | +3,05% | 1,30 | 1,35 | 1,34 | 1,31 | 1,35 | 17 | 429.000 |
| 7/5/2024 | 1,33 | 1,31 | -1,50% | 1,29 | 1,35 | 1,32 | 1,31 | 1,33 | 11 | 714.500 |
| 6/5/2024 | 1,34 | 1,33 | -5,00% | 1,33 | 1,42 | 1,34 | 1,33 | 1,36 | 35 | 2.531.500 |
| 3/5/2024 | 1,25 | 1,40 | +12,00% | 1,24 | 1,45 | 1,33 | 1,35 | 1,40 | 129 | 10.513.500 |
| 2/5/2024 | 1,20 | 1,25 | +2,46% | 1,19 | 1,25 | 1,22 | 1,21 | 1,24 | 38 | 2.417.800 |
| 30/4/2024 | 1,17 | 1,22 | +6,09% | 1,13 | 1,23 | 1,20 | 1,20 | 1,22 | 57 | 3.322.500 |
| 29/4/2024 | 1,17 | 1,15 | 0,00% | 1,15 | 1,17 | 1,16 | 1,15 | 1,16 | 3 | 34.900 |
| 26/4/2024 | 1,18 | 1,15 | 0,00% | 1,15 | 1,18 | 1,15 | 1,16 | 1,17 | 23 | 1.818.200 |
| 25/4/2024 | 1,20 | 1,15 | -3,36% | 1,15 | 1,21 | 1,18 | 1,15 | 1,21 | 19 | 770.100 |
| 24/4/2024 | 1,21 | 1,19 | 0,00% | 1,17 | 1,21 | 1,18 | 1,17 | 1,20 | 21 | 867.800 |
| 23/4/2024 | 1,22 | 1,19 | +0,85% | 1,18 | 1,22 | 1,19 | 1,18 | 1,19 | 13 | 478.200 |
| 22/4/2024 | 1,18 | 1,18 | 0,00% | 1,18 | 1,21 | 1,18 | 1,18 | 1,21 | 5 | 107.000 |
| 19/4/2024 | 1,16 | 1,18 | -0,84% | 1,16 | 1,23 | 1,21 | 1,18 | 1,19 | 34 | 2.059.300 |
| 18/4/2024 | 1,12 | 1,19 | +3,48% | 1,12 | 1,20 | 1,18 | 1,15 | 1,19 | 20 | 1.601.300 |
| 17/4/2024 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,12 | 1,16 | 1 | 23.000 |
| 16/4/2024 | 1,13 | 1,15 | +0,88% | 1,11 | 1,17 | 1,15 | 1,13 | 1,15 | 24 | 2.379.500 |
| 15/4/2024 | 1,15 | 1,14 | -3,39% | 1,13 | 1,17 | 1,13 | 1,14 | 1,16 | 13 | 432.800 |
| 12/4/2024 | 1,17 | 1,18 | +1,72% | 1,17 | 1,18 | 1,17 | 1,18 | 1,20 | 9 | 631.900 |
| 11/4/2024 | 1,17 | 1,16 | 0,00% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 4 | 655.100 |
| 10/4/2024 | 1,16 | 1,16 | 0,00% | 1,15 | 1,20 | 1,16 | 1,16 | 1,17 | 11 | 255.200 |
| 9/4/2024 | 1,20 | 1,16 | -0,85% | 1,16 | 1,20 | 1,17 | 1,16 | 1,18 | 8 | 188.600 |
| 8/4/2024 | 1,19 | 1,17 | 0,00% | 1,16 | 1,19 | 1,17 | 1,17 | 1,18 | 7 | 117.400 |
| 5/4/2024 | 1,20 | 1,17 | -1,68% | 1,16 | 1,20 | 1,17 | 1,16 | 1,18 | 8 | 318.400 |
| 4/4/2024 | 1,20 | 1,19 | +3,48% | 1,18 | 1,21 | 1,20 | 1,17 | 1,20 | 26 | 3.884.200 |
| 3/4/2024 | 1,18 | 1,15 | -2,54% | 1,15 | 1,18 | 1,17 | 1,15 | 1,18 | 6 | 128.700 |
| 2/4/2024 | 1,16 | 1,18 | +0,85% | 1,15 | 1,18 | 1,16 | 1,17 | 1,18 | 14 | 431.500 |
| 1/4/2024 | 1,16 | 1,17 | -0,85% | 1,15 | 1,18 | 1,16 | 1,16 | 1,18 | 12 | 1.381.100 |
| 28/3/2024 | 1,20 | 1,18 | -0,84% | 1,18 | 1,21 | 1,19 | 1,17 | 1,19 | 6 | 395.800 |
| 27/3/2024 | 1,19 | 1,19 | -0,83% | 1,19 | 1,19 | 1,19 | 1,17 | 1,20 | 6 | 642.600 |
| 26/3/2024 | 1,14 | 1,20 | +3,45% | 1,14 | 1,20 | 1,17 | 1,17 | 1,20 | 30 | 1.899.500 |
| 25/3/2024 | 1,19 | 1,16 | -2,52% | 1,14 | 1,19 | 1,16 | 1,15 | 1,16 | 16 | 1.230.000 |
| 22/3/2024 | 1,16 | 1,19 | +1,71% | 1,16 | 1,22 | 1,18 | 1,17 | 1,20 | 35 | 2.544.400 |
| 21/3/2024 | 1,19 | 1,17 | +0,86% | 1,17 | 1,21 | 1,18 | 1,17 | 1,20 | 27 | 3.775.200 |
| 20/3/2024 | 1,17 | 1,16 | -0,85% | 1,14 | 1,20 | 1,16 | 1,16 | 1,17 | 35 | 3.531.300 |
| 19/3/2024 | 1,19 | 1,17 | -1,68% | 1,17 | 1,19 | 1,17 | 1,17 | 1,18 | 15 | 1.146.800 |
| 18/3/2024 | 1,19 | 1,19 | +0,85% | 1,17 | 1,20 | 1,19 | 1,18 | 1,19 | 21 | 2.249.200 |
| 15/3/2024 | 1,18 | 1,18 | 0,00% | 1,17 | 1,23 | 1,18 | 1,17 | 1,19 | 54 | 3.901.200 |
| 14/3/2024 | 1,24 | 1,18 | -3,28% | 1,18 | 1,28 | 1,23 | 1,18 | 1,22 | 67 | 4.757.600 |
| 13/3/2024 | 1,21 | 1,22 | +0,83% | 1,21 | 1,27 | 1,24 | 1,22 | 1,25 | 100 | 14.740.300 |
| 12/3/2024 | 1,15 | 1,21 | +5,22% | 1,15 | 1,22 | 1,19 | 1,20 | 1,21 | 86 | 10.830.600 |
| 11/3/2024 | 1,12 | 1,15 | -0,86% | 1,12 | 1,15 | 1,14 | 1,15 | 1,16 | 20 | 2.480.700 |
| 8/3/2024 | 1,10 | 1,16 | +6,42% | 1,10 | 1,16 | 1,13 | 0,00 | 0,00 | 61 | 6.223.600 |
| 7/3/2024 | 1,12 | 1,09 | -2,68% | 1,09 | 1,12 | 1,10 | 1,09 | 1,11 | 21 | 1.298.400 |
| 6/3/2024 | 1,12 | 1,12 | +1,82% | 1,10 | 1,13 | 1,12 | 1,11 | 1,12 | 52 | 4.481.200 |
| 5/3/2024 | 1,10 | 1,10 | +0,92% | 1,09 | 1,12 | 1,10 | 1,10 | 1,12 | 17 | 1.089.900 |
| 4/3/2024 | 1,07 | 1,09 | +1,87% | 1,07 | 1,12 | 1,09 | 1,09 | 1,11 | 40 | 2.581.800 |
| 1/3/2024 | 1,07 | 1,07 | 0,00% | 1,06 | 1,10 | 1,07 | 1,07 | 1,08 | 26 | 893.500 |
| 29/2/2024 | 1,11 | 1,07 | -2,73% | 1,07 | 1,11 | 1,07 | 1,07 | 1,08 | 27 | 2.688.700 |
| 28/2/2024 | 1,07 | 1,10 | +1,85% | 1,04 | 1,10 | 1,08 | 1,07 | 1,11 | 40 | 3.124.700 |
| 27/2/2024 | 1,03 | 1,08 | +2,86% | 1,02 | 1,08 | 1,04 | 1,06 | 1,08 | 64 | 5.266.300 |
| 26/2/2024 | 1,05 | 1,05 | +1,94% | 1,03 | 1,05 | 1,04 | 1,03 | 1,05 | 21 | 3.151.400 |
| 23/2/2024 | 1,05 | 1,03 | 0,00% | 1,01 | 1,05 | 1,03 | 0,00 | 0,00 | 26 | 970.300 |
| 22/2/2024 | 1,04 | 1,03 | -0,96% | 1,02 | 1,04 | 1,02 | 1,02 | 1,04 | 11 | 452.700 |
| 21/2/2024 | 1,05 | 1,04 | 0,00% | 1,03 | 1,05 | 1,03 | 1,03 | 1,05 | 13 | 663.800 |
| 20/2/2024 | 1,05 | 1,04 | -2,80% | 1,01 | 1,08 | 1,04 | 1,04 | 1,05 | 91 | 5.539.800 |
| 19/2/2024 | 1,05 | 1,07 | +1,90% | 1,05 | 1,08 | 1,06 | 1,07 | 1,08 | 11 | 1.477.700 |
| 16/2/2024 | 1,04 | 1,05 | +1,94% | 1,03 | 1,06 | 1,03 | 1,05 | 1,06 | 12 | 435.600 |
| 15/2/2024 | 1,06 | 1,03 | -2,83% | 1,02 | 1,06 | 1,03 | 1,02 | 1,03 | 29 | 1.313.400 |
| 14/2/2024 | 1,06 | 1,06 | -1,85% | 1,05 | 1,06 | 1,05 | 1,05 | 1,06 | 7 | 137.700 |
| 9/2/2024 | 1,08 | 1,08 | +0,93% | 1,08 | 1,08 | 1,08 | 0,00 | 0,00 | 2 | 21.600 |
| 8/2/2024 | 1,08 | 1,07 | -0,93% | 1,06 | 1,12 | 1,07 | 1,06 | 1,09 | 31 | 1.699.300 |
| 7/2/2024 | 1,06 | 1,08 | 0,00% | 1,06 | 1,08 | 1,07 | 1,07 | 1,08 | 10 | 462.500 |
| 6/2/2024 | 1,09 | 1,08 | 0,00% | 1,06 | 1,09 | 1,06 | 1,06 | 1,08 | 17 | 631.100 |
| 5/2/2024 | 1,06 | 1,08 | +1,89% | 1,06 | 1,10 | 1,07 | 1,08 | 1,09 | 9 | 345.000 |
| 2/2/2024 | 1,08 | 1,06 | +0,95% | 1,06 | 1,08 | 1,06 | 1,06 | 1,07 | 12 | 267.400 |
| 1/2/2024 | 1,06 | 1,05 | -0,94% | 1,05 | 1,08 | 1,06 | 1,05 | 1,07 | 19 | 987.100 |
| 31/1/2024 | 1,08 | 1,06 | -1,85% | 1,04 | 1,08 | 1,05 | 1,06 | 1,07 | 12 | 337.400 |
| 30/1/2024 | 1,08 | 1,08 | -1,82% | 1,05 | 1,10 | 1,06 | 1,05 | 1,08 | 21 | 1.890.700 |
| 29/1/2024 | 1,10 | 1,10 | -1,79% | 1,10 | 1,10 | 1,10 | 1,09 | 1,10 | 2 | 22.000 |
| 26/1/2024 | 1,12 | 1,12 | 0,00% | 1,10 | 1,13 | 1,11 | 1,10 | 1,13 | 11 | 491.500 |
| 25/1/2024 | 1,12 | 1,12 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 6 | 132.400 |
| 24/1/2024 | 1,11 | 1,12 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 6 | 132.900 |
| 23/1/2024 | 1,08 | 1,12 | +2,75% | 1,08 | 1,12 | 1,10 | 1,09 | 1,11 | 13 | 309.900 |
| 22/1/2024 | 1,11 | 1,09 | 0,00% | 1,08 | 1,11 | 1,09 | 1,08 | 1,09 | 13 | 207.100 |
| 19/1/2024 | 1,10 | 1,09 | -0,91% | 1,09 | 1,11 | 1,09 | 1,08 | 1,10 | 12 | 602.100 |
| 18/1/2024 | 1,09 | 1,10 | -1,79% | 1,08 | 1,12 | 1,10 | 1,09 | 1,12 | 22 | 606.400 |
| 17/1/2024 | 1,11 | 1,12 | +2,75% | 1,08 | 1,12 | 1,10 | 1,10 | 1,12 | 39 | 1.113.900 |
| 16/1/2024 | 1,15 | 1,09 | -4,39% | 1,09 | 1,15 | 1,11 | 1,08 | 1,09 | 100 | 12.608.200 |
| 15/1/2024 | 1,11 | 1,14 | +1,79% | 1,11 | 1,14 | 1,12 | 1,13 | 1,14 | 25 | 800.500 |
| 12/1/2024 | 1,12 | 1,12 | +0,90% | 1,11 | 1,13 | 1,12 | 1,11 | 1,12 | 33 | 1.122.200 |
| 11/1/2024 | 1,15 | 1,11 | -3,48% | 1,11 | 1,17 | 1,12 | 1,11 | 1,14 | 38 | 1.185.300 |
| 10/1/2024 | 1,15 | 1,15 | 0,00% | 1,14 | 1,15 | 1,14 | 1,15 | 1,16 | 26 | 1.098.500 |
| 9/1/2024 | 1,16 | 1,15 | -0,86% | 1,15 | 1,16 | 1,15 | 1,14 | 1,16 | 13 | 656.100 |
| 8/1/2024 | 1,15 | 1,16 | 0,00% | 1,13 | 1,16 | 1,13 | 1,15 | 1,16 | 20 | 1.287.600 |
| 5/1/2024 | 1,17 | 1,16 | +0,87% | 1,14 | 1,19 | 1,15 | 1,15 | 1,17 | 26 | 613.800 |
| 4/1/2024 | 1,15 | 1,15 | -1,71% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 8 | 764.500 |
| 3/1/2024 | 1,17 | 1,17 | -0,85% | 1,15 | 1,18 | 1,15 | 1,15 | 1,16 | 31 | 1.020.500 |
| 2/1/2024 | 1,19 | 1,18 | 0,00% | 1,16 | 1,21 | 1,18 | 1,16 | 1,18 | 51 | 3.375.400 |
| 28/12/2023 | 1,19 | 1,18 | -0,84% | 1,14 | 1,20 | 1,16 | 1,16 | 1,18 | 46 | 1.597.600 |
| 27/12/2023 | 1,18 | 1,19 | 0,00% | 1,15 | 1,20 | 1,17 | 1,16 | 1,18 | 51 | 1.964.200 |
| 26/12/2023 | 1,15 | 1,19 | +3,48% | 1,14 | 1,19 | 1,15 | 1,16 | 1,18 | 58 | 2.533.100 |
| 22/12/2023 | 1,15 | 1,15 | 0,00% | 1,14 | 1,16 | 1,15 | 1,14 | 1,15 | 7 | 310.500 |
| 21/12/2023 | 1,14 | 1,15 | +0,88% | 1,14 | 1,16 | 1,15 | 1,14 | 1,16 | 8 | 138.200 |
| 20/12/2023 | 1,15 | 1,14 | -2,56% | 1,13 | 1,18 | 1,14 | 1,13 | 1,16 | 66 | 4.647.000 |
| 19/12/2023 | 1,18 | 1,17 | -0,85% | 1,16 | 1,19 | 1,16 | 1,16 | 1,17 | 30 | 1.613.000 |
| 18/12/2023 | 1,22 | 1,18 | -0,84% | 1,15 | 1,22 | 1,17 | 1,17 | 1,18 | 50 | 2.446.700 |
| 15/12/2023 | 1,20 | 1,19 | -0,83% | 1,17 | 1,22 | 1,20 | 1,19 | 1,20 | 36 | 1.108.900 |
| 14/12/2023 | 1,16 | 1,20 | +2,56% | 1,16 | 1,21 | 1,18 | 1,18 | 1,20 | 73 | 2.829.200 |
| 13/12/2023 | 1,16 | 1,17 | 0,00% | 1,13 | 1,18 | 1,14 | 1,15 | 1,16 | 36 | 2.296.800 |
| 12/12/2023 | 1,16 | 1,17 | +2,63% | 1,12 | 1,17 | 1,13 | 1,16 | 1,17 | 54 | 1.731.100 |
| 11/12/2023 | 1,15 | 1,14 | -1,72% | 1,13 | 1,16 | 1,14 | 1,14 | 1,16 | 23 | 505.400 |
| 8/12/2023 | 1,15 | 1,16 | -0,85% | 1,11 | 1,16 | 1,13 | 1,15 | 1,16 | 41 | 2.059.400 |
| 7/12/2023 | 1,16 | 1,17 | +0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 15 | 358.900 |
| 6/12/2023 | 1,18 | 1,16 | 0,00% | 1,16 | 1,20 | 1,17 | 1,16 | 1,17 | 38 | 1.322.500 |
| 5/12/2023 | 1,18 | 1,16 | -0,85% | 1,16 | 1,18 | 1,17 | 1,16 | 1,18 | 14 | 341.200 |
| 4/12/2023 | 1,19 | 1,17 | -0,85% | 1,17 | 1,19 | 1,18 | 1,17 | 1,18 | 17 | 874.800 |
| 1/12/2023 | 1,19 | 1,18 | 0,00% | 1,18 | 1,19 | 1,18 | 1,17 | 1,18 | 13 | 213.100 |
| 30/11/2023 | 1,17 | 1,18 | +1,72% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 17 | 448.400 |
| 29/11/2023 | 1,21 | 1,16 | -3,33% | 1,16 | 1,22 | 1,17 | 1,16 | 1,19 | 50 | 2.086.000 |
| 28/11/2023 | 1,16 | 1,20 | +4,35% | 1,14 | 1,22 | 1,18 | 1,19 | 1,20 | 109 | 7.043.500 |
| 27/11/2023 | 1,20 | 1,15 | -4,17% | 1,14 | 1,21 | 1,16 | 1,14 | 1,15 | 67 | 5.620.400 |
| 24/11/2023 | 1,19 | 1,20 | -0,83% | 1,17 | 1,20 | 1,17 | 1,17 | 1,19 | 19 | 920.200 |
| 23/11/2023 | 1,17 | 1,21 | +3,42% | 1,17 | 1,22 | 1,18 | 1,19 | 1,20 | 66 | 4.183.900 |
| 22/11/2023 | 1,18 | 1,17 | 0,00% | 1,16 | 1,19 | 1,16 | 1,16 | 1,17 | 33 | 1.931.900 |
| 21/11/2023 | 1,23 | 1,17 | -4,88% | 1,17 | 1,23 | 1,18 | 1,17 | 1,18 | 51 | 4.057.000 |
| 20/11/2023 | 1,18 | 1,23 | +6,03% | 1,18 | 1,23 | 1,20 | 1,21 | 1,22 | 59 | 2.319.300 |
| 17/11/2023 | 1,20 | 1,16 | -3,33% | 1,16 | 1,26 | 1,19 | 1,16 | 1,18 | 124 | 8.971.000 |
| 16/11/2023 | 1,19 | 1,20 | +0,84% | 1,18 | 1,25 | 1,21 | 1,18 | 1,20 | 101 | 4.429.000 |
| 14/11/2023 | 1,17 | 1,19 | +2,59% | 1,17 | 1,21 | 1,17 | 1,18 | 1,19 | 55 | 2.689.800 |
| 13/11/2023 | 1,20 | 1,16 | -3,33% | 1,16 | 1,22 | 1,17 | 1,16 | 1,19 | 158 | 9.831.100 |
| 10/11/2023 | 1,21 | 1,20 | 0,00% | 1,16 | 1,22 | 1,18 | 1,17 | 1,20 | 32 | 771.300 |
| 9/11/2023 | 1,21 | 1,20 | -0,83% | 1,17 | 1,25 | 1,19 | 1,18 | 1,20 | 47 | 2.602.600 |
| 8/11/2023 | 1,22 | 1,21 | +0,83% | 1,19 | 1,26 | 1,20 | 1,20 | 1,21 | 49 | 2.223.900 |
| 7/11/2023 | 1,21 | 1,20 | -1,64% | 1,16 | 1,24 | 1,19 | 1,20 | 1,23 | 114 | 8.570.700 |
| 6/11/2023 | 1,20 | 1,22 | +1,67% | 1,17 | 1,22 | 1,19 | 1,19 | 1,21 | 41 | 1.885.400 |
| 3/11/2023 | 1,16 | 1,20 | +6,19% | 1,14 | 1,20 | 1,17 | 1,19 | 1,20 | 68 | 4.115.200 |
| 1/11/2023 | 1,18 | 1,13 | -1,74% | 1,11 | 1,19 | 1,12 | 1,12 | 1,13 | 69 | 9.602.600 |
| 31/10/2023 | 1,17 | 1,15 | 0,00% | 1,14 | 1,22 | 1,15 | 1,14 | 1,15 | 72 | 3.748.800 |
| 30/10/2023 | 1,21 | 1,15 | -4,96% | 1,13 | 1,26 | 1,16 | 1,14 | 1,15 | 57 | 3.422.600 |
| 27/10/2023 | 1,19 | 1,21 | 0,00% | 1,15 | 1,23 | 1,18 | 1,19 | 1,21 | 60 | 3.164.400 |
| 26/10/2023 | 1,25 | 1,21 | -3,20% | 1,19 | 1,27 | 1,21 | 1,20 | 1,21 | 148 | 6.529.900 |
| 25/10/2023 | 1,23 | 1,25 | -1,57% | 1,18 | 1,26 | 1,21 | 1,20 | 1,25 | 46 | 2.057.800 |
| 24/10/2023 | 1,22 | 1,27 | +0,79% | 1,22 | 1,31 | 1,26 | 1,24 | 1,27 | 59 | 3.205.100 |
| 23/10/2023 | 1,21 | 1,26 | 0,00% | 1,20 | 1,27 | 1,23 | 1,22 | 1,25 | 44 | 1.802.700 |
| 20/10/2023 | 1,20 | 1,26 | -0,79% | 1,20 | 1,27 | 1,25 | 1,24 | 1,26 | 38 | 1.942.900 |
| 19/10/2023 | 1,25 | 1,27 | +2,42% | 1,23 | 1,28 | 1,25 | 1,21 | 1,26 | 29 | 1.090.700 |
| 18/10/2023 | 1,25 | 1,24 | -1,59% | 1,19 | 1,26 | 1,23 | 1,21 | 1,24 | 50 | 1.715.600 |
| 17/10/2023 | 1,22 | 1,26 | +0,80% | 1,20 | 1,28 | 1,22 | 1,22 | 1,26 | 36 | 3.598.000 |
| 16/10/2023 | 1,26 | 1,25 | -0,79% | 1,20 | 1,26 | 1,21 | 1,20 | 1,22 | 20 | 694.500 |
| 13/10/2023 | 1,26 | 1,26 | +0,80% | 1,22 | 1,29 | 1,27 | 1,22 | 1,26 | 111 | 13.451.800 |
| 11/10/2023 | 1,24 | 1,25 | 0,00% | 1,20 | 1,28 | 1,24 | 1,22 | 1,25 | 47 | 3.594.200 |
| 10/10/2023 | 1,19 | 1,25 | +7,76% | 1,16 | 1,25 | 1,21 | 1,20 | 1,25 | 113 | 7.371.200 |
| 9/10/2023 | 1,24 | 1,16 | -6,45% | 1,16 | 1,24 | 1,18 | 1,15 | 1,16 | 40 | 1.797.700 |
| 6/10/2023 | 1,19 | 1,24 | +1,64% | 1,18 | 1,25 | 1,22 | 1,20 | 1,24 | 23 | 1.147.300 |
| 5/10/2023 | 1,24 | 1,22 | -1,61% | 1,15 | 1,29 | 1,21 | 1,20 | 1,22 | 71 | 2.805.600 |
| 4/10/2023 | 1,20 | 1,24 | +4,20% | 1,19 | 1,24 | 1,21 | 1,20 | 1,24 | 29 | 727.500 |
| 3/10/2023 | 1,23 | 1,19 | -1,65% | 1,17 | 1,26 | 1,19 | 1,17 | 1,19 | 34 | 1.336.900 |
| 2/10/2023 | 1,27 | 1,21 | -0,82% | 1,18 | 1,30 | 1,22 | 1,20 | 1,21 | 35 | 1.662.700 |
| 29/9/2023 | 1,12 | 1,22 | +11,93% | 1,12 | 1,26 | 1,19 | 1,19 | 1,22 | 130 | 10.460.500 |
| 28/9/2023 | 1,09 | 1,09 | -0,91% | 1,09 | 1,12 | 1,10 | 1,09 | 1,11 | 21 | 838.000 |
| 27/9/2023 | 1,11 | 1,10 | -0,90% | 1,09 | 1,14 | 1,10 | 1,09 | 1,10 | 49 | 6.980.500 |
| 26/9/2023 | 1,17 | 1,11 | -6,72% | 1,11 | 1,17 | 1,13 | 1,11 | 1,13 | 49 | 3.284.800 |
| 25/9/2023 | 1,25 | 1,19 | -4,80% | 1,18 | 1,25 | 1,19 | 1,18 | 1,19 | 37 | 4.331.400 |
| 22/9/2023 | 1,24 | 1,25 | -0,79% | 1,20 | 1,25 | 1,21 | 1,24 | 1,25 | 32 | 1.541.800 |
| 21/9/2023 | 1,27 | 1,26 | +0,80% | 1,18 | 1,27 | 1,22 | 1,21 | 1,25 | 62 | 7.750.200 |
| 20/9/2023 | 1,26 | 1,25 | -2,34% | 1,25 | 1,29 | 1,26 | 1,25 | 1,27 | 72 | 5.470.400 |
| 19/9/2023 | 1,27 | 1,28 | +1,59% | 1,26 | 1,35 | 1,28 | 1,25 | 1,28 | 125 | 6.714.600 |
| 18/9/2023 | 1,29 | 1,26 | -3,08% | 1,26 | 1,32 | 1,29 | 1,25 | 1,26 | 156 | 13.294.300 |
| 15/9/2023 | 1,31 | 1,30 | -0,76% | 1,29 | 1,35 | 1,30 | 1,29 | 1,30 | 238 | 23.955.300 |
| 14/9/2023 | 1,31 | 1,31 | -1,50% | 1,30 | 1,31 | 1,30 | 1,30 | 1,31 | 33 | 1.606.000 |
| 13/9/2023 | 1,31 | 1,33 | +0,76% | 1,30 | 1,34 | 1,31 | 1,31 | 1,33 | 48 | 1.641.600 |
| 12/9/2023 | 1,31 | 1,32 | +0,76% | 1,30 | 1,32 | 1,30 | 1,30 | 1,32 | 54 | 1.281.000 |
| 11/9/2023 | 1,29 | 1,31 | +2,34% | 1,29 | 1,31 | 1,29 | 1,30 | 1,32 | 33 | 1.848.200 |
| 8/9/2023 | 1,28 | 1,28 | 0,00% | 1,28 | 1,29 | 1,28 | 1,28 | 1,29 | 23 | 1.267.300 |
| 6/9/2023 | 1,28 | 1,28 | -0,78% | 1,28 | 1,29 | 1,28 | 1,28 | 1,29 | 8 | 372.700 |
| 5/9/2023 | 1,29 | 1,29 | 0,00% | 1,28 | 1,29 | 1,28 | 1,28 | 1,29 | 38 | 4.091.700 |
| 4/9/2023 | 1,27 | 1,29 | -0,77% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 28 | 2.743.000 |
| 1/9/2023 | 1,28 | 1,30 | +2,36% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 17 | 1.091.400 |
| 31/8/2023 | 1,31 | 1,27 | -3,05% | 1,26 | 1,31 | 1,27 | 1,27 | 1,30 | 33 | 1.658.700 |
| 30/8/2023 | 1,30 | 1,31 | -0,76% | 1,27 | 1,32 | 1,29 | 1,29 | 1,31 | 58 | 5.567.300 |
| 29/8/2023 | 1,35 | 1,32 | -2,94% | 1,30 | 1,35 | 1,31 | 1,32 | 1,34 | 48 | 4.177.100 |
| 28/8/2023 | 1,46 | 1,36 | -5,56% | 1,34 | 1,48 | 1,40 | 1,36 | 1,37 | 70 | 5.618.300 |
| 25/8/2023 | 1,53 | 1,44 | -5,26% | 1,44 | 1,57 | 1,47 | 1,44 | 1,45 | 88 | 10.167.000 |
| 24/8/2023 | 1,51 | 1,52 | +0,66% | 1,49 | 1,55 | 1,52 | 1,51 | 1,53 | 53 | 5.401.300 |
| 23/8/2023 | 1,48 | 1,51 | +2,72% | 1,46 | 1,55 | 1,50 | 1,47 | 1,50 | 141 | 15.073.600 |
| 22/8/2023 | 1,42 | 1,47 | +3,52% | 1,41 | 1,48 | 1,44 | 1,46 | 1,47 | 58 | 8.103.500 |
| 21/8/2023 | 1,39 | 1,42 | +0,71% | 1,39 | 1,42 | 1,40 | 1,41 | 1,42 | 33 | 1.588.800 |
| 18/8/2023 | 1,38 | 1,41 | +2,92% | 1,35 | 1,42 | 1,38 | 1,41 | 1,42 | 54 | 6.101.200 |
| 17/8/2023 | 1,35 | 1,37 | -1,44% | 1,35 | 1,40 | 1,38 | 1,36 | 1,37 | 35 | 4.091.000 |
| 16/8/2023 | 1,36 | 1,39 | +2,21% | 1,33 | 1,39 | 1,36 | 1,35 | 1,39 | 35 | 1.527.900 |
| 15/8/2023 | 1,39 | 1,36 | -2,16% | 1,32 | 1,43 | 1,35 | 1,34 | 1,36 | 44 | 2.892.000 |
| 14/8/2023 | 1,36 | 1,39 | +3,73% | 1,33 | 1,44 | 1,39 | 1,36 | 1,39 | 67 | 5.220.100 |
| 11/8/2023 | 1,37 | 1,34 | -2,19% | 1,31 | 1,38 | 1,35 | 1,34 | 1,35 | 42 | 3.847.600 |
| 10/8/2023 | 1,35 | 1,37 | +1,48% | 1,32 | 1,38 | 1,34 | 1,36 | 1,37 | 35 | 2.591.800 |
| 9/8/2023 | 1,41 | 1,35 | -3,57% | 1,35 | 1,41 | 1,37 | 1,35 | 1,38 | 41 | 1.918.000 |
| 8/8/2023 | 1,37 | 1,40 | +2,19% | 1,37 | 1,43 | 1,39 | 1,38 | 1,39 | 35 | 1.781.400 |
| 7/8/2023 | 1,38 | 1,37 | +1,48% | 1,35 | 1,40 | 1,37 | 1,34 | 1,37 | 36 | 1.982.700 |
| 4/8/2023 | 1,39 | 1,35 | -2,88% | 1,35 | 1,45 | 1,38 | 1,35 | 1,38 | 74 | 5.053.900 |
| 3/8/2023 | 1,41 | 1,39 | -0,71% | 1,35 | 1,41 | 1,37 | 1,38 | 1,39 | 71 | 3.406.700 |
| 2/8/2023 | 1,44 | 1,40 | -2,78% | 1,36 | 1,50 | 1,42 | 1,40 | 1,41 | 179 | 16.484.500 |
| 1/8/2023 | 1,32 | 1,44 | +9,09% | 1,30 | 1,44 | 1,37 | 1,42 | 1,44 | 153 | 20.255.900 |
| 31/7/2023 | 1,31 | 1,32 | +1,54% | 1,31 | 1,32 | 1,31 | 1,30 | 1,32 | 19 | 696.500 |
| 28/7/2023 | 1,27 | 1,30 | +2,36% | 1,27 | 1,32 | 1,29 | 1,29 | 1,30 | 56 | 4.842.500 |
| 27/7/2023 | 1,28 | 1,27 | -0,78% | 1,27 | 1,28 | 1,27 | 1,27 | 1,28 | 7 | 369.500 |
| 26/7/2023 | 1,29 | 1,28 | -0,78% | 1,28 | 1,29 | 1,28 | 1,28 | 1,29 | 12 | 486.900 |
| 25/7/2023 | 1,30 | 1,29 | -0,77% | 1,28 | 1,30 | 1,29 | 1,28 | 1,30 | 28 | 1.292.200 |
| 24/7/2023 | 1,28 | 1,30 | +1,56% | 1,28 | 1,31 | 1,30 | 1,29 | 1,30 | 62 | 3.941.300 |
| 21/7/2023 | 1,27 | 1,28 | -1,54% | 1,26 | 1,32 | 1,29 | 1,27 | 1,30 | 85 | 6.197.900 |
| 20/7/2023 | 1,27 | 1,30 | +1,56% | 1,27 | 1,30 | 1,27 | 1,27 | 1,30 | 97 | 3.517.800 |
| 19/7/2023 | 1,31 | 1,28 | -3,03% | 1,28 | 1,32 | 1,28 | 1,28 | 1,30 | 62 | 5.058.200 |
| 18/7/2023 | 1,31 | 1,32 | +0,76% | 1,28 | 1,33 | 1,30 | 1,30 | 1,32 | 56 | 4.252.400 |
| 17/7/2023 | 1,29 | 1,31 | +1,55% | 1,27 | 1,35 | 1,31 | 1,30 | 1,31 | 28 | 1.146.400 |
| 14/7/2023 | 1,31 | 1,29 | -1,53% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 29 | 1.924.800 |
| 13/7/2023 | 1,30 | 1,31 | +2,34% | 1,29 | 1,34 | 1,31 | 1,30 | 1,31 | 28 | 1.652.300 |
| 12/7/2023 | 1,31 | 1,28 | -0,78% | 1,28 | 1,33 | 1,31 | 1,28 | 1,31 | 33 | 1.942.200 |
| 11/7/2023 | 1,28 | 1,29 | 0,00% | 1,27 | 1,30 | 1,28 | 1,29 | 1,31 | 26 | 1.962.100 |
| 10/7/2023 | 1,30 | 1,29 | -0,77% | 1,29 | 1,32 | 1,30 | 1,29 | 1,31 | 23 | 832.000 |
| 7/7/2023 | 1,32 | 1,30 | -1,52% | 1,28 | 1,34 | 1,30 | 1,29 | 1,32 | 64 | 3.267.800 |
| 6/7/2023 | 1,37 | 1,32 | -3,65% | 1,28 | 1,37 | 1,30 | 1,29 | 1,30 | 49 | 3.310.800 |
| 5/7/2023 | 1,30 | 1,37 | +6,20% | 1,30 | 1,38 | 1,35 | 1,36 | 1,37 | 82 | 8.656.000 |
| 4/7/2023 | 1,30 | 1,29 | -1,53% | 1,29 | 1,35 | 1,30 | 1,29 | 1,31 | 42 | 2.735.100 |
| 3/7/2023 | 1,30 | 1,31 | +3,15% | 1,29 | 1,39 | 1,30 | 1,31 | 1,32 | 53 | 2.444.900 |
| 30/6/2023 | 1,28 | 1,27 | -3,05% | 1,27 | 1,31 | 1,27 | 1,27 | 1,30 | 27 | 2.657.700 |
| 29/6/2023 | 1,27 | 1,31 | +1,55% | 1,25 | 1,34 | 1,30 | 1,30 | 1,31 | 40 | 4.781.900 |
| 28/6/2023 | 1,33 | 1,29 | -1,53% | 1,25 | 1,33 | 1,27 | 1,26 | 1,29 | 67 | 8.013.000 |
| 27/6/2023 | 1,35 | 1,31 | -0,76% | 1,31 | 1,39 | 1,32 | 1,31 | 1,33 | 82 | 7.104.700 |
| 26/6/2023 | 1,36 | 1,32 | -2,94% | 1,32 | 1,42 | 1,35 | 1,32 | 1,33 | 90 | 5.530.500 |
| 23/6/2023 | 1,32 | 1,36 | +3,82% | 1,29 | 1,44 | 1,35 | 1,34 | 1,36 | 181 | 17.837.100 |
| 22/6/2023 | 1,34 | 1,31 | -0,76% | 1,28 | 1,35 | 1,31 | 1,31 | 1,32 | 59 | 2.078.500 |
| 21/6/2023 | 1,29 | 1,32 | +2,33% | 1,21 | 1,36 | 1,28 | 1,27 | 1,32 | 132 | 10.692.400 |
| 20/6/2023 | 1,33 | 1,29 | -3,01% | 1,29 | 1,33 | 1,31 | 1,29 | 1,31 | 36 | 2.978.000 |
| 19/6/2023 | 1,31 | 1,33 | +3,10% | 1,30 | 1,36 | 1,33 | 1,30 | 1,34 | 47 | 3.301.900 |
| 16/6/2023 | 1,33 | 1,29 | -3,01% | 1,28 | 1,35 | 1,31 | 1,29 | 1,33 | 53 | 5.233.700 |
| 15/6/2023 | 1,31 | 1,33 | +3,10% | 1,25 | 1,35 | 1,29 | 1,33 | 1,34 | 100 | 14.857.600 |
| 14/6/2023 | 1,27 | 1,29 | +4,03% | 1,23 | 1,35 | 1,30 | 1,29 | 1,32 | 165 | 15.534.800 |
| 13/6/2023 | 1,22 | 1,24 | +2,48% | 1,22 | 1,34 | 1,28 | 1,24 | 1,26 | 200 | 13.253.800 |
| 12/6/2023 | 1,25 | 1,21 | -3,20% | 1,19 | 1,31 | 1,24 | 1,21 | 1,22 | 76 | 4.419.500 |
| 9/6/2023 | 1,32 | 1,25 | +2,46% | 1,24 | 1,36 | 1,29 | 1,25 | 1,26 | 145 | 9.949.700 |
| 7/6/2023 | 1,09 | 1,22 | +11,93% | 1,09 | 1,34 | 1,22 | 1,22 | 1,25 | 484 | 47.435.100 |
| 6/6/2023 | 1,06 | 1,09 | +3,81% | 1,04 | 1,09 | 1,07 | 1,09 | 1,10 | 43 | 3.182.100 |
| 5/6/2023 | 1,01 | 1,05 | +5,00% | 1,00 | 1,05 | 1,03 | 1,03 | 1,05 | 62 | 5.474.700 |
| 2/6/2023 | 1,00 | 1,00 | -0,99% | 1,00 | 1,04 | 1,00 | 1,00 | 1,02 | 47 | 5.795.000 |
| 1/6/2023 | 1,03 | 1,01 | -0,98% | 0,99 | 1,03 | 1,00 | 1,00 | 1,01 | 52 | 5.953.200 |
| 31/5/2023 | 1,03 | 1,02 | +0,99% | 0,99 | 1,04 | 1,01 | 1,00 | 1,02 | 49 | 2.404.800 |
| 30/5/2023 | 1,05 | 1,01 | -3,81% | 1,01 | 1,05 | 1,02 | 1,02 | 1,04 | 29 | 2.939.500 |
| 29/5/2023 | 1,04 | 1,05 | 0,00% | 1,02 | 1,05 | 1,03 | 1,04 | 1,06 | 56 | 1.876.600 |
| 26/5/2023 | 1,04 | 1,05 | 0,00% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 32 | 2.728.000 |
| 25/5/2023 | 1,05 | 1,05 | 0,00% | 1,02 | 1,10 | 1,05 | 1,04 | 1,05 | 105 | 10.310.000 |
| 24/5/2023 | 1,05 | 1,05 | +0,96% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 15 | 1.504.800 |
| 23/5/2023 | 1,04 | 1,04 | 0,00% | 1,04 | 1,08 | 1,05 | 1,04 | 1,05 | 223 | 11.701.900 |
| 22/5/2023 | 1,07 | 1,04 | -2,80% | 1,01 | 1,07 | 1,03 | 1,04 | 1,05 | 57 | 4.698.100 |
| 19/5/2023 | 1,07 | 1,07 | -1,83% | 1,05 | 1,10 | 1,07 | 1,06 | 1,07 | 120 | 4.359.800 |
| 18/5/2023 | 1,13 | 1,09 | -2,68% | 1,04 | 1,13 | 1,08 | 1,08 | 1,09 | 133 | 11.367.700 |
| 17/5/2023 | 1,01 | 1,12 | +10,89% | 1,00 | 1,12 | 1,05 | 1,08 | 1,12 | 147 | 10.561.700 |
| 16/5/2023 | 1,00 | 1,01 | 0,00% | 0,97 | 1,01 | 0,99 | 0,99 | 1,01 | 25 | 765.100 |
| 15/5/2023 | 0,98 | 1,01 | +2,02% | 0,98 | 1,02 | 1,00 | 1,00 | 1,01 | 33 | 4.420.200 |
| 12/5/2023 | 1,01 | 0,99 | -1,00% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 14 | 349.400 |
| 11/5/2023 | 0,99 | 1,00 | 0,00% | 0,95 | 1,01 | 0,98 | 0,99 | 1,00 | 29 | 2.767.700 |
| 10/5/2023 | 0,98 | 1,00 | +2,04% | 0,98 | 1,00 | 0,98 | 0,99 | 1,00 | 26 | 1.554.900 |
| 9/5/2023 | 0,98 | 0,98 | 0,00% | 0,97 | 1,01 | 0,98 | 0,97 | 0,99 | 28 | 2.200.700 |
| 8/5/2023 | 1,00 | 0,98 | -2,00% | 0,98 | 1,01 | 0,98 | 0,98 | 0,99 | 17 | 959.800 |
| 5/5/2023 | 1,01 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 57 | 2.584.600 |
| 4/5/2023 | 0,99 | 1,00 | +2,04% | 0,92 | 1,00 | 0,97 | 0,99 | 1,00 | 54 | 1.889.600 |
| 3/5/2023 | 1,01 | 0,98 | -2,00% | 0,98 | 1,01 | 0,98 | 0,98 | 1,00 | 14 | 287.000 |
| 2/5/2023 | 1,00 | 1,00 | +1,01% | 0,98 | 1,01 | 1,00 | 0,99 | 1,01 | 18 | 471.200 |
| 28/4/2023 | 0,99 | 0,99 | -1,98% | 0,97 | 1,04 | 0,99 | 0,98 | 0,99 | 58 | 1.709.200 |
| 27/4/2023 | 1,00 | 1,01 | +1,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 9 | 110.500 |
| 26/4/2023 | 1,00 | 1,00 | 0,00% | 0,96 | 1,01 | 0,98 | 0,99 | 1,00 | 25 | 494.000 |
| 25/4/2023 | 1,01 | 1,00 | -0,99% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 14 | 1.130.200 |
| 24/4/2023 | 1,01 | 1,01 | +1,00% | 0,99 | 1,02 | 1,00 | 0,99 | 1,00 | 8 | 452.400 |
| 20/4/2023 | 1,00 | 1,00 | -1,96% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 10 | 402.500 |
| 19/4/2023 | 1,05 | 1,02 | -2,86% | 1,00 | 1,05 | 1,00 | 1,00 | 1,02 | 25 | 3.162.400 |
| 18/4/2023 | 1,03 | 1,05 | +1,94% | 1,02 | 1,06 | 1,03 | 1,03 | 1,05 | 33 | 1.391.100 |
| 17/4/2023 | 1,03 | 1,03 | 0,00% | 1,01 | 1,05 | 1,02 | 1,02 | 1,03 | 48 | 1.276.600 |
| 14/4/2023 | 1,00 | 1,03 | +4,04% | 1,00 | 1,05 | 1,01 | 1,03 | 1,05 | 69 | 4.923.200 |
| 13/4/2023 | 0,97 | 0,99 | +2,06% | 0,96 | 1,06 | 1,00 | 0,98 | 0,99 | 148 | 11.402.400 |
| 12/4/2023 | 0,95 | 0,97 | +1,04% | 0,95 | 0,98 | 0,96 | 0,96 | 0,97 | 17 | 318.800 |
| 11/4/2023 | 0,96 | 0,96 | +1,05% | 0,95 | 0,99 | 0,95 | 0,95 | 0,97 | 34 | 2.133.000 |
| 10/4/2023 | 0,98 | 0,95 | -1,04% | 0,93 | 0,99 | 0,94 | 0,95 | 0,96 | 23 | 1.810.000 |
| 6/4/2023 | 0,95 | 0,96 | -3,03% | 0,95 | 0,96 | 0,95 | 0,96 | 0,98 | 5 | 505.800 |
| 5/4/2023 | 0,96 | 0,99 | +5,32% | 0,93 | 0,99 | 0,97 | 0,96 | 0,97 | 9 | 342.300 |
| 4/4/2023 | 0,98 | 0,94 | -6,93% | 0,92 | 0,98 | 0,96 | 0,93 | 0,95 | 31 | 1.270.000 |
| 3/4/2023 | 1,02 | 1,01 | -0,98% | 1,01 | 1,03 | 1,02 | 1,00 | 1,02 | 42 | 6.188.500 |
| 31/3/2023 | 1,00 | 1,02 | +2,00% | 1,00 | 1,02 | 1,00 | 1,00 | 1,02 | 26 | 881.500 |
| 30/3/2023 | 1,00 | 1,00 | +1,01% | 0,98 | 1,01 | 0,99 | 1,00 | 1,01 | 14 | 517.900 |
| 29/3/2023 | 1,00 | 0,99 | -1,00% | 0,99 | 1,04 | 1,00 | 0,99 | 1,01 | 10 | 661.700 |
| 28/3/2023 | 1,00 | 1,00 | -0,99% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 7 | 168.600 |
| 27/3/2023 | 0,98 | 1,01 | +2,02% | 0,98 | 1,01 | 1,00 | 0,99 | 1,01 | 21 | 421.100 |
| 24/3/2023 | 1,00 | 0,99 | 0,00% | 0,99 | 1,05 | 1,03 | 0,99 | 1,01 | 27 | 1.702.800 |
| 23/3/2023 | 1,01 | 0,99 | 0,00% | 0,91 | 1,01 | 0,95 | 0,94 | 0,99 | 31 | 2.436.800 |
| 22/3/2023 | 1,00 | 0,99 | -4,81% | 0,99 | 1,01 | 0,99 | 0,98 | 1,01 | 18 | 328.500 |
| 21/3/2023 | 1,05 | 1,04 | 0,00% | 1,00 | 1,08 | 1,00 | 1,00 | 1,04 | 50 | 1.385.600 |
| 20/3/2023 | 1,03 | 1,04 | +0,97% | 1,00 | 1,14 | 1,06 | 1,00 | 1,04 | 43 | 5.134.800 |
| 17/3/2023 | 1,01 | 1,03 | -0,96% | 1,01 | 1,03 | 1,01 | 1,03 | 1,05 | 6 | 141.700 |
| 16/3/2023 | 1,01 | 1,04 | 0,00% | 1,00 | 1,07 | 1,01 | 1,01 | 1,04 | 9 | 275.100 |
| 15/3/2023 | 1,04 | 1,04 | -0,95% | 1,04 | 1,04 | 1,03 | 1,01 | 1,04 | 3 | 62.000 |
| 14/3/2023 | 1,01 | 1,05 | +2,94% | 1,01 | 1,05 | 1,01 | 1,01 | 1,04 | 12 | 416.000 |
| 13/3/2023 | 0,97 | 1,02 | +0,99% | 0,97 | 1,08 | 1,04 | 1,01 | 1,04 | 31 | 2.115.300 |
| 10/3/2023 | 1,01 | 1,01 | 0,00% | 1,01 | 1,01 | 1,01 | 0,98 | 1,01 | 2 | 30.300 |
| 9/3/2023 | 1,02 | 1,01 | -1,94% | 0,98 | 1,05 | 0,99 | 1,01 | 1,04 | 31 | 1.805.300 |
| 8/3/2023 | 0,96 | 1,03 | +8,42% | 0,96 | 1,04 | 0,98 | 0,97 | 1,03 | 45 | 1.639.200 |
| 7/3/2023 | 0,95 | 0,95 | 0,00% | 0,95 | 0,98 | 0,96 | 0,95 | 0,97 | 11 | 415.000 |
| 6/3/2023 | 0,93 | 0,95 | +4,40% | 0,93 | 0,97 | 0,94 | 0,95 | 0,97 | 29 | 3.814.900 |
| 3/3/2023 | 0,90 | 0,91 | 0,00% | 0,85 | 0,94 | 0,90 | 0,90 | 0,93 | 13 | 712.200 |
| 2/3/2023 | 0,87 | 0,91 | +2,25% | 0,81 | 0,92 | 0,83 | 0,87 | 0,89 | 69 | 7.566.200 |
| 1/3/2023 | 0,92 | 0,89 | -5,32% | 0,86 | 0,92 | 0,88 | 0,89 | 0,90 | 33 | 1.677.400 |
| 28/2/2023 | 0,93 | 0,94 | +1,08% | 0,93 | 0,95 | 0,93 | 0,93 | 0,94 | 29 | 5.767.200 |
| 27/2/2023 | 0,94 | 0,93 | -1,06% | 0,93 | 0,95 | 0,93 | 0,93 | 0,94 | 22 | 1.058.000 |
| 24/2/2023 | 0,93 | 0,94 | -1,05% | 0,93 | 0,95 | 0,94 | 0,94 | 0,95 | 8 | 225.600 |
| 23/2/2023 | 0,92 | 0,95 | +1,06% | 0,92 | 0,95 | 0,92 | 0,93 | 0,95 | 12 | 501.200 |
| 22/2/2023 | 0,94 | 0,94 | -2,08% | 0,93 | 0,97 | 0,94 | 0,93 | 0,94 | 22 | 1.365.400 |
| 17/2/2023 | 0,94 | 0,96 | -1,03% | 0,93 | 0,96 | 0,94 | 0,96 | 0,97 | 23 | 1.797.700 |
| 16/2/2023 | 0,95 | 0,97 | +2,11% | 0,93 | 1,00 | 0,97 | 0,95 | 0,97 | 23 | 650.300 |
| 15/2/2023 | 0,95 | 0,95 | -1,04% | 0,92 | 0,96 | 0,93 | 0,94 | 0,95 | 171 | 8.238.200 |
| 14/2/2023 | 1,01 | 0,96 | -5,88% | 0,93 | 1,04 | 0,99 | 0,96 | 0,99 | 96 | 8.713.500 |
| 13/2/2023 | 1,06 | 1,02 | -4,67% | 1,02 | 1,12 | 1,06 | 1,02 | 1,03 | 45 | 4.573.400 |
| 10/2/2023 | 1,06 | 1,07 | 0,00% | 1,06 | 1,15 | 1,08 | 1,06 | 1,10 | 60 | 3.985.300 |
| 9/2/2023 | 1,06 | 1,07 | +0,94% | 1,06 | 1,08 | 1,06 | 1,07 | 1,08 | 12 | 531.300 |
| 8/2/2023 | 1,09 | 1,06 | -1,85% | 1,06 | 1,09 | 1,06 | 1,06 | 1,08 | 10 | 318.900 |
| 7/2/2023 | 1,09 | 1,08 | -0,92% | 1,07 | 1,09 | 1,07 | 1,08 | 1,09 | 6 | 334.500 |
| 6/2/2023 | 1,08 | 1,09 | +1,87% | 1,06 | 1,10 | 1,07 | 1,08 | 1,09 | 19 | 892.400 |
| 3/2/2023 | 1,11 | 1,07 | -2,73% | 1,07 | 1,14 | 1,09 | 1,08 | 1,09 | 26 | 1.468.400 |
| 2/2/2023 | 1,12 | 1,10 | -0,90% | 1,10 | 1,15 | 1,11 | 1,10 | 1,14 | 23 | 847.300 |
| 1/2/2023 | 1,15 | 1,11 | -4,31% | 1,11 | 1,15 | 1,11 | 1,12 | 1,15 | 5 | 178.000 |
| 31/1/2023 | 1,13 | 1,16 | +6,42% | 1,10 | 1,16 | 1,11 | 1,14 | 1,16 | 17 | 1.872.300 |
| 30/1/2023 | 1,13 | 1,09 | -4,39% | 1,09 | 1,20 | 1,11 | 1,09 | 1,14 | 33 | 2.826.600 |
| 27/1/2023 | 1,12 | 1,14 | +1,79% | 1,09 | 1,14 | 1,12 | 1,10 | 1,13 | 27 | 3.069.600 |
| 26/1/2023 | 1,12 | 1,12 | 0,00% | 1,12 | 1,17 | 1,13 | 1,12 | 1,13 | 15 | 705.900 |
| 25/1/2023 | 1,09 | 1,12 | +2,75% | 1,07 | 1,20 | 1,13 | 1,12 | 1,13 | 51 | 3.506.200 |
| 24/1/2023 | 1,09 | 1,09 | -1,80% | 1,08 | 1,12 | 1,09 | 1,08 | 1,10 | 14 | 458.000 |
| 23/1/2023 | 1,09 | 1,11 | +1,83% | 1,09 | 1,11 | 1,09 | 1,08 | 1,10 | 10 | 131.200 |
| 20/1/2023 | 1,09 | 1,09 | -0,91% | 1,08 | 1,09 | 1,08 | 1,09 | 1,10 | 9 | 196.100 |
| 19/1/2023 | 1,14 | 1,10 | +0,92% | 1,10 | 1,14 | 1,12 | 1,08 | 1,10 | 13 | 1.210.200 |
| 18/1/2023 | 1,09 | 1,09 | 0,00% | 1,09 | 1,09 | 1,09 | 1,09 | 1,12 | 4 | 239.800 |
| 17/1/2023 | 1,09 | 1,09 | +1,87% | 1,07 | 1,10 | 1,08 | 1,10 | 1,13 | 34 | 3.330.000 |
| 16/1/2023 | 1,10 | 1,07 | -5,31% | 1,07 | 1,13 | 1,08 | 1,06 | 1,07 | 42 | 11.785.500 |
| 13/1/2023 | 1,11 | 1,13 | 0,00% | 1,08 | 1,15 | 1,10 | 1,13 | 1,14 | 22 | 2.571.500 |
| 12/1/2023 | 1,14 | 1,13 | -1,74% | 1,13 | 1,14 | 1,13 | 1,11 | 1,13 | 3 | 182.200 |
| 11/1/2023 | 1,12 | 1,15 | +1,77% | 1,10 | 1,16 | 1,12 | 1,12 | 1,15 | 14 | 451.500 |
| 10/1/2023 | 1,11 | 1,13 | +1,80% | 1,07 | 1,14 | 1,11 | 1,10 | 1,14 | 14 | 647.700 |
| 9/1/2023 | 1,08 | 1,11 | -0,89% | 1,08 | 1,17 | 1,13 | 1,13 | 1,17 | 10 | 475.200 |
| 6/1/2023 | 1,13 | 1,12 | -0,88% | 1,10 | 1,19 | 1,13 | 1,12 | 1,18 | 23 | 2.007.600 |
| 5/1/2023 | 1,10 | 1,13 | +6,60% | 1,07 | 1,13 | 1,11 | 1,08 | 1,13 | 19 | 502.900 |
| 4/1/2023 | 1,10 | 1,06 | -3,64% | 1,05 | 1,10 | 1,06 | 1,06 | 1,10 | 16 | 898.300 |
| 3/1/2023 | 1,12 | 1,10 | -0,90% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 7 | 852.000 |
| 2/1/2023 | 1,12 | 1,11 | -3,48% | 1,11 | 1,15 | 1,12 | 1,10 | 1,11 | 14 | 666.400 |
| 29/12/2022 | 1,15 | 1,15 | +1,77% | 1,15 | 1,15 | 1,15 | 1,13 | 1,15 | 1 | 46.000 |
| 28/12/2022 | 1,12 | 1,13 | 0,00% | 1,12 | 1,15 | 1,13 | 1,13 | 1,15 | 5 | 418.200 |
| 27/12/2022 | 1,14 | 1,13 | -1,74% | 1,13 | 1,14 | 1,13 | 1,13 | 1,14 | 8 | 364.200 |
| 26/12/2022 | 1,17 | 1,15 | -2,54% | 1,15 | 1,18 | 1,15 | 1,15 | 1,17 | 9 | 1.083.900 |
| 23/12/2022 | 1,13 | 1,18 | +3,51% | 1,13 | 1,18 | 1,14 | 1,14 | 1,18 | 13 | 824.100 |
| 22/12/2022 | 1,18 | 1,14 | -3,39% | 1,13 | 1,18 | 1,14 | 1,14 | 1,18 | 4 | 91.400 |
| 21/12/2022 | 1,12 | 1,18 | +0,85% | 1,12 | 1,18 | 1,17 | 1,12 | 1,18 | 7 | 246.900 |
| 20/12/2022 | 1,14 | 1,17 | +4,46% | 1,14 | 1,17 | 1,14 | 1,14 | 1,18 | 11 | 2.072.200 |
| 19/12/2022 | 1,12 | 1,12 | -0,88% | 1,11 | 1,13 | 1,12 | 1,12 | 1,13 | 11 | 1.517.200 |
| 16/12/2022 | 1,12 | 1,13 | +1,80% | 1,10 | 1,16 | 1,12 | 1,12 | 1,13 | 21 | 2.133.300 |
| 15/12/2022 | 1,11 | 1,11 | +0,91% | 1,10 | 1,15 | 1,11 | 1,10 | 1,11 | 84 | 4.966.700 |
| 14/12/2022 | 1,17 | 1,10 | -6,78% | 1,10 | 1,20 | 1,16 | 1,10 | 1,14 | 280 | 14.654.000 |
| 13/12/2022 | 1,12 | 1,18 | +7,27% | 1,10 | 1,18 | 1,12 | 1,16 | 1,18 | 91 | 3.121.700 |
| 12/12/2022 | 1,10 | 1,10 | -1,79% | 1,08 | 1,11 | 1,09 | 1,10 | 1,11 | 22 | 1.550.500 |
| 9/12/2022 | 1,09 | 1,12 | +6,67% | 1,07 | 1,12 | 1,10 | 1,10 | 1,12 | 8 | 320.600 |
| 8/12/2022 | 1,14 | 1,05 | -8,70% | 1,05 | 1,14 | 1,11 | 1,08 | 1,12 | 21 | 1.263.400 |
| 7/12/2022 | 1,15 | 1,15 | 0,00% | 1,14 | 1,15 | 1,14 | 1,13 | 1,15 | 6 | 275.900 |
| 6/12/2022 | 1,16 | 1,15 | +0,88% | 1,13 | 1,16 | 1,13 | 1,13 | 1,15 | 9 | 454.800 |
| 5/12/2022 | 1,15 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 1,13 | 1,14 | 9 | 296.600 |
| 2/12/2022 | 1,18 | 1,14 | -0,87% | 1,13 | 1,18 | 1,14 | 1,13 | 1,14 | 14 | 286.100 |
| 1/12/2022 | 1,13 | 1,15 | +2,68% | 1,13 | 1,18 | 1,15 | 1,14 | 1,16 | 24 | 946.000 |
| 30/11/2022 | 1,15 | 1,12 | -2,61% | 1,12 | 1,15 | 1,12 | 1,12 | 1,15 | 29 | 1.716.600 |
| 29/11/2022 | 1,16 | 1,15 | 0,00% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 7 | 218.500 |
| 28/11/2022 | 1,14 | 1,15 | +3,60% | 1,14 | 1,16 | 1,14 | 1,14 | 1,15 | 17 | 1.040.200 |
| 25/11/2022 | 1,18 | 1,11 | -7,50% | 1,11 | 1,26 | 1,18 | 1,12 | 1,17 | 58 | 4.759.200 |
| 24/11/2022 | 1,19 | 1,20 | 0,00% | 1,17 | 1,20 | 1,18 | 1,18 | 1,19 | 21 | 709.100 |
| 23/11/2022 | 1,18 | 1,20 | -0,83% | 1,18 | 1,20 | 1,19 | 1,18 | 1,20 | 4 | 358.000 |
| 22/11/2022 | 1,21 | 1,21 | +2,54% | 1,17 | 1,25 | 1,20 | 1,21 | 1,24 | 99 | 2.914.500 |
| 21/11/2022 | 1,17 | 1,18 | -0,84% | 1,16 | 1,19 | 1,17 | 1,18 | 1,19 | 27 | 951.100 |
| 18/11/2022 | 1,17 | 1,19 | +4,39% | 1,17 | 1,26 | 1,20 | 1,18 | 1,19 | 55 | 3.766.800 |
| 17/11/2022 | 1,19 | 1,14 | -6,56% | 1,12 | 1,19 | 1,12 | 1,13 | 1,15 | 50 | 4.067.900 |
| 16/11/2022 | 1,21 | 1,22 | 0,00% | 1,18 | 1,22 | 1,19 | 1,19 | 1,22 | 39 | 4.834.200 |
| 14/11/2022 | 1,26 | 1,22 | -0,81% | 1,20 | 1,27 | 1,21 | 1,22 | 1,23 | 42 | 3.483.100 |
| 11/11/2022 | 1,25 | 1,23 | -2,38% | 1,23 | 1,32 | 1,28 | 1,23 | 1,26 | 277 | 21.211.400 |
| 10/11/2022 | 1,26 | 1,26 | 0,00% | 1,25 | 1,27 | 1,25 | 1,25 | 1,26 | 22 | 2.238.400 |
| 9/11/2022 | 1,26 | 1,26 | 0,00% | 1,26 | 1,27 | 1,26 | 1,26 | 1,27 | 6 | 366.700 |
| 8/11/2022 | 1,29 | 1,26 | 0,00% | 1,26 | 1,29 | 1,27 | 1,26 | 1,27 | 33 | 979.100 |
| 7/11/2022 | 1,30 | 1,26 | -1,56% | 1,25 | 1,35 | 1,27 | 1,26 | 1,28 | 60 | 4.721.100 |
| 4/11/2022 | 1,28 | 1,28 | -1,54% | 1,28 | 1,36 | 1,29 | 1,28 | 1,29 | 102 | 9.001.100 |
| 3/11/2022 | 1,32 | 1,30 | -3,70% | 1,28 | 1,45 | 1,31 | 1,30 | 1,33 | 193 | 22.904.300 |
| 1/11/2022 | 1,30 | 1,35 | +3,85% | 1,30 | 1,35 | 1,30 | 1,30 | 1,34 | 22 | 1.238.800 |
| 31/10/2022 | 1,29 | 1,30 | +2,36% | 1,26 | 1,33 | 1,29 | 1,28 | 1,30 | 154 | 8.822.600 |
| 28/10/2022 | 1,27 | 1,27 | -2,31% | 1,27 | 1,29 | 1,28 | 1,27 | 1,29 | 15 | 755.200 |
| 27/10/2022 | 1,27 | 1,30 | +2,36% | 1,27 | 1,30 | 1,29 | 1,28 | 1,30 | 15 | 1.019.300 |
| 26/10/2022 | 1,30 | 1,27 | -3,05% | 1,27 | 1,30 | 1,27 | 1,27 | 1,28 | 21 | 1.474.600 |
| 25/10/2022 | 1,29 | 1,31 | +1,55% | 1,28 | 1,31 | 1,29 | 1,29 | 1,31 | 29 | 1.613.000 |
| 24/10/2022 | 1,34 | 1,29 | 0,00% | 1,29 | 1,34 | 1,32 | 1,29 | 1,30 | 31 | 963.900 |
| 21/10/2022 | 1,31 | 1,29 | -1,53% | 1,29 | 1,32 | 1,30 | 1,29 | 1,31 | 24 | 859.000 |
| 20/10/2022 | 1,32 | 1,31 | -0,76% | 1,31 | 1,35 | 1,32 | 1,31 | 1,32 | 38 | 2.236.000 |
| 19/10/2022 | 1,35 | 1,32 | -2,22% | 1,32 | 1,35 | 1,32 | 1,32 | 1,34 | 23 | 1.400.500 |
| 18/10/2022 | 1,39 | 1,35 | 0,00% | 1,32 | 1,39 | 1,34 | 1,35 | 1,36 | 42 | 2.593.500 |
| 17/10/2022 | 1,41 | 1,35 | -2,88% | 1,31 | 1,45 | 1,37 | 1,34 | 1,35 | 90 | 8.098.900 |
| 14/10/2022 | 1,39 | 1,39 | +2,96% | 1,34 | 1,43 | 1,38 | 1,36 | 1,38 | 593 | 31.924.000 |
| 13/10/2022 | 1,26 | 1,35 | +7,14% | 1,26 | 1,42 | 1,36 | 1,35 | 1,36 | 299 | 33.310.700 |
| 11/10/2022 | 1,27 | 1,26 | -1,56% | 1,26 | 1,29 | 1,27 | 1,26 | 1,28 | 16 | 331.900 |
| 10/10/2022 | 1,28 | 1,28 | 0,00% | 1,26 | 1,29 | 1,27 | 1,27 | 1,28 | 24 | 754.700 |
| 7/10/2022 | 1,28 | 1,28 | -1,54% | 1,28 | 1,28 | 1,28 | 1,28 | 1,29 | 9 | 345.600 |
| 6/10/2022 | 1,27 | 1,30 | 0,00% | 1,25 | 1,30 | 1,26 | 1,26 | 1,30 | 23 | 1.027.600 |
| 5/10/2022 | 1,30 | 1,30 | 0,00% | 1,26 | 1,30 | 1,27 | 1,27 | 1,30 | 10 | 267.400 |
| 4/10/2022 | 1,33 | 1,30 | -0,76% | 1,28 | 1,36 | 1,29 | 1,28 | 1,30 | 22 | 1.977.100 |
| 3/10/2022 | 1,28 | 1,31 | +4,80% | 1,25 | 1,32 | 1,28 | 1,31 | 1,32 | 27 | 4.834.600 |
| 30/9/2022 | 1,24 | 1,25 | +1,63% | 1,24 | 1,30 | 1,26 | 1,25 | 1,27 | 20 | 1.739.000 |
| 29/9/2022 | 1,24 | 1,23 | -1,60% | 1,22 | 1,27 | 1,24 | 1,23 | 1,24 | 22 | 1.042.400 |
| 28/9/2022 | 1,24 | 1,25 | -3,10% | 1,24 | 1,31 | 1,28 | 1,25 | 1,28 | 30 | 3.256.500 |
| 27/9/2022 | 1,24 | 1,29 | +5,74% | 1,23 | 1,29 | 1,25 | 1,24 | 1,29 | 15 | 802.800 |
| 26/9/2022 | 1,29 | 1,22 | -3,17% | 1,22 | 1,30 | 1,24 | 1,22 | 1,24 | 42 | 4.469.200 |
| 23/9/2022 | 1,26 | 1,26 | -3,08% | 1,25 | 1,28 | 1,25 | 1,26 | 1,27 | 30 | 1.258.200 |
| 22/9/2022 | 1,30 | 1,30 | +0,78% | 1,24 | 1,30 | 1,26 | 1,25 | 1,30 | 25 | 1.087.700 |
| 21/9/2022 | 1,27 | 1,29 | +1,57% | 1,26 | 1,29 | 1,27 | 1,27 | 1,29 | 12 | 1.175.500 |
| 20/9/2022 | 1,30 | 1,27 | -0,78% | 1,27 | 1,32 | 1,28 | 1,27 | 1,29 | 22 | 1.141.500 |
| 19/9/2022 | 1,28 | 1,28 | -2,29% | 1,25 | 1,32 | 1,28 | 1,28 | 1,31 | 53 | 5.523.200 |
| 16/9/2022 | 1,29 | 1,31 | +1,55% | 1,28 | 1,32 | 1,29 | 1,29 | 1,31 | 23 | 1.010.400 |
| 15/9/2022 | 1,29 | 1,29 | -0,77% | 1,28 | 1,30 | 1,28 | 1,29 | 1,30 | 6 | 693.800 |
| 14/9/2022 | 1,30 | 1,30 | 0,00% | 1,28 | 1,30 | 1,28 | 1,28 | 1,29 | 22 | 1.237.000 |
| 13/9/2022 | 1,29 | 1,30 | -0,76% | 1,28 | 1,30 | 1,29 | 1,28 | 1,30 | 16 | 790.300 |
| 12/9/2022 | 1,30 | 1,31 | +1,55% | 1,29 | 1,31 | 1,30 | 1,30 | 1,31 | 14 | 743.100 |
| 9/9/2022 | 1,28 | 1,29 | +0,78% | 1,28 | 1,30 | 1,29 | 1,28 | 1,30 | 20 | 877.400 |
| 8/9/2022 | 1,31 | 1,28 | -3,03% | 1,28 | 1,35 | 1,29 | 1,28 | 1,30 | 29 | 2.348.900 |
| 6/9/2022 | 1,31 | 1,32 | -1,49% | 1,29 | 1,34 | 1,30 | 1,29 | 1,31 | 27 | 1.072.400 |
| 5/9/2022 | 1,32 | 1,34 | +2,29% | 1,30 | 1,35 | 1,33 | 1,32 | 1,34 | 20 | 519.400 |
| 2/9/2022 | 1,30 | 1,31 | +0,77% | 1,29 | 1,34 | 1,30 | 1,31 | 1,32 | 27 | 1.445.400 |
| 1/9/2022 | 1,35 | 1,30 | -3,70% | 1,28 | 1,36 | 1,31 | 1,29 | 1,31 | 47 | 1.539.200 |
| 31/8/2022 | 1,28 | 1,35 | +5,47% | 1,28 | 1,39 | 1,32 | 1,34 | 1,35 | 69 | 3.762.800 |
| 30/8/2022 | 1,30 | 1,28 | -1,54% | 1,24 | 1,30 | 1,27 | 1,28 | 1,29 | 34 | 9.068.900 |
| 29/8/2022 | 1,31 | 1,30 | -0,76% | 1,29 | 1,31 | 1,29 | 1,30 | 1,31 | 21 | 1.931.100 |
| 26/8/2022 | 1,30 | 1,31 | +1,55% | 1,26 | 1,32 | 1,29 | 1,29 | 1,31 | 37 | 4.402.000 |
| 25/8/2022 | 1,25 | 1,29 | +3,20% | 1,23 | 1,30 | 1,26 | 1,27 | 1,29 | 32 | 1.867.000 |
| 24/8/2022 | 1,24 | 1,25 | +0,81% | 1,20 | 1,27 | 1,22 | 1,25 | 1,27 | 47 | 3.504.700 |
| 23/8/2022 | 1,23 | 1,24 | +1,64% | 1,22 | 1,27 | 1,24 | 1,25 | 1,26 | 29 | 1.469.600 |
| 22/8/2022 | 1,27 | 1,22 | -3,17% | 1,20 | 1,31 | 1,24 | 1,21 | 1,22 | 73 | 4.813.900 |
| 19/8/2022 | 1,26 | 1,26 | 0,00% | 1,25 | 1,26 | 1,25 | 1,25 | 1,27 | 27 | 951.800 |
| 18/8/2022 | 1,33 | 1,26 | -4,55% | 1,26 | 1,33 | 1,29 | 1,26 | 1,27 | 66 | 4.468.900 |
| 17/8/2022 | 1,39 | 1,32 | -4,35% | 1,30 | 1,39 | 1,31 | 1,31 | 1,32 | 70 | 8.090.900 |
| 16/8/2022 | 1,33 | 1,38 | +4,55% | 1,32 | 1,40 | 1,36 | 1,37 | 1,38 | 148 | 18.815.700 |
| 15/8/2022 | 1,27 | 1,32 | +3,13% | 1,23 | 1,35 | 1,31 | 1,29 | 1,32 | 96 | 21.998.300 |
| 12/8/2022 | 1,26 | 1,28 | +1,59% | 1,25 | 1,31 | 1,28 | 1,29 | 1,30 | 48 | 9.488.800 |
| 11/8/2022 | 1,26 | 1,26 | +0,80% | 1,20 | 1,26 | 1,22 | 1,23 | 1,26 | 38 | 3.440.700 |
| 10/8/2022 | 1,21 | 1,25 | +3,31% | 1,19 | 1,26 | 1,23 | 1,25 | 1,26 | 35 | 1.347.300 |
| 9/8/2022 | 1,23 | 1,21 | -1,63% | 1,21 | 1,23 | 1,22 | 1,20 | 1,21 | 22 | 927.500 |
| 8/8/2022 | 1,23 | 1,23 | -0,81% | 1,19 | 1,25 | 1,22 | 1,23 | 1,24 | 44 | 2.730.700 |
| 5/8/2022 | 1,25 | 1,24 | -0,80% | 1,22 | 1,25 | 1,24 | 1,24 | 1,25 | 22 | 1.342.200 |
| 4/8/2022 | 1,18 | 1,25 | +6,84% | 1,18 | 1,27 | 1,22 | 1,21 | 1,25 | 66 | 3.027.900 |
| 3/8/2022 | 1,17 | 1,17 | 0,00% | 1,16 | 1,21 | 1,17 | 1,17 | 1,20 | 27 | 1.131.800 |
| 2/8/2022 | 1,17 | 1,17 | 0,00% | 1,16 | 1,17 | 1,16 | 1,17 | 1,19 | 11 | 1.621.100 |
| 1/8/2022 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 | 3 | 81.900 |
| 29/7/2022 | 1,20 | 1,18 | -0,84% | 1,17 | 1,20 | 1,18 | 1,18 | 1,19 | 19 | 460.800 |
| 28/7/2022 | 1,18 | 1,19 | +0,85% | 1,17 | 1,19 | 1,17 | 1,18 | 1,20 | 20 | 577.300 |
| 27/7/2022 | 1,20 | 1,18 | +1,72% | 1,17 | 1,20 | 1,17 | 1,17 | 1,19 | 14 | 529.500 |
| 26/7/2022 | 1,18 | 1,16 | -1,69% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 13 | 549.100 |
| 25/7/2022 | 1,22 | 1,18 | -0,84% | 1,18 | 1,22 | 1,18 | 1,18 | 1,20 | 11 | 261.400 |
| 22/7/2022 | 1,19 | 1,19 | +0,85% | 1,19 | 1,23 | 1,21 | 1,18 | 1,21 | 25 | 739.400 |
| 21/7/2022 | 1,16 | 1,18 | -1,67% | 1,16 | 1,21 | 1,18 | 1,18 | 1,19 | 57 | 2.163.200 |
| 20/7/2022 | 1,18 | 1,20 | 0,00% | 1,16 | 1,21 | 1,17 | 1,18 | 1,21 | 34 | 2.059.500 |
| 19/7/2022 | 1,17 | 1,20 | +2,56% | 1,17 | 1,22 | 1,18 | 1,18 | 1,20 | 288 | 12.302.100 |
| 18/7/2022 | 1,19 | 1,17 | -0,85% | 1,17 | 1,21 | 1,17 | 1,17 | 1,18 | 64 | 3.277.000 |
| 15/7/2022 | 1,24 | 1,18 | -4,84% | 1,16 | 1,25 | 1,20 | 1,18 | 1,20 | 35 | 2.233.200 |
| 14/7/2022 | 1,26 | 1,24 | -1,59% | 1,21 | 1,27 | 1,23 | 1,23 | 1,28 | 39 | 2.162.900 |
| 13/7/2022 | 1,30 | 1,26 | -3,08% | 1,26 | 1,30 | 1,25 | 1,26 | 1,29 | 21 | 7.182.100 |
| 12/7/2022 | 1,26 | 1,30 | 0,00% | 1,26 | 1,30 | 1,27 | 1,27 | 1,30 | 11 | 535.300 |
| 11/7/2022 | 1,30 | 1,30 | +1,56% | 1,25 | 1,30 | 1,27 | 1,26 | 1,30 | 11 | 751.700 |
| 8/7/2022 | 1,31 | 1,28 | 0,00% | 1,26 | 1,33 | 1,27 | 1,27 | 1,30 | 27 | 10.898.700 |
| 7/7/2022 | 1,26 | 1,28 | +2,40% | 1,24 | 1,29 | 1,27 | 1,26 | 1,28 | 35 | 3.883.300 |
| 6/7/2022 | 1,24 | 1,25 | -2,34% | 1,24 | 1,28 | 1,25 | 1,25 | 1,26 | 39 | 1.944.400 |
| 5/7/2022 | 1,25 | 1,28 | 0,00% | 1,25 | 1,28 | 1,27 | 1,26 | 1,28 | 6 | 368.600 |
| 4/7/2022 | 1,26 | 1,28 | +1,59% | 1,26 | 1,29 | 1,27 | 1,26 | 1,28 | 20 | 546.300 |
| 1/7/2022 | 1,32 | 1,26 | -5,97% | 1,26 | 1,37 | 1,29 | 1,26 | 1,27 | 38 | 2.112.200 |
| 30/6/2022 | 1,40 | 1,34 | -4,96% | 1,30 | 1,40 | 1,33 | 1,33 | 1,34 | 30 | 682.600 |
| 29/6/2022 | 1,36 | 1,41 | +5,22% | 1,29 | 1,44 | 1,34 | 1,36 | 1,40 | 94 | 3.728.000 |
| 28/6/2022 | 1,39 | 1,34 | -2,19% | 1,31 | 1,45 | 1,36 | 1,33 | 1,35 | 103 | 4.519.500 |
| 27/6/2022 | 1,39 | 1,37 | +0,74% | 1,31 | 1,42 | 1,33 | 1,31 | 1,37 | 136 | 3.040.800 |
| 24/6/2022 | 1,29 | 1,36 | +7,09% | 1,29 | 1,43 | 1,35 | 1,33 | 1,37 | 114 | 4.789.300 |
| 23/6/2022 | 1,26 | 1,27 | -1,55% | 1,26 | 1,29 | 1,27 | 1,27 | 1,28 | 16 | 1.336.400 |
| 22/6/2022 | 1,24 | 1,29 | +1,57% | 1,24 | 1,30 | 1,26 | 1,28 | 1,29 | 48 | 2.575.500 |
| 21/6/2022 | 1,27 | 1,27 | +1,60% | 1,27 | 1,28 | 1,27 | 1,25 | 1,27 | 16 | 1.359.000 |
| 20/6/2022 | 1,26 | 1,25 | +0,81% | 1,23 | 1,30 | 1,26 | 1,25 | 1,27 | 35 | 1.593.000 |
| 17/6/2022 | 1,33 | 1,24 | -8,15% | 1,24 | 1,34 | 1,27 | 1,24 | 1,30 | 32 | 1.995.400 |
| 15/6/2022 | 1,32 | 1,35 | +2,27% | 1,30 | 1,35 | 1,31 | 1,32 | 1,35 | 16 | 695.400 |
| 14/6/2022 | 1,38 | 1,32 | -2,22% | 1,31 | 1,40 | 1,34 | 1,31 | 1,36 | 30 | 1.636.200 |
| 13/6/2022 | 1,37 | 1,35 | -2,17% | 1,27 | 1,37 | 1,33 | 1,30 | 1,35 | 51 | 2.478.700 |
| 10/6/2022 | 1,41 | 1,38 | -2,13% | 1,36 | 1,48 | 1,39 | 1,37 | 1,39 | 51 | 3.364.800 |
| 9/6/2022 | 1,53 | 1,41 | -5,37% | 1,40 | 1,54 | 1,44 | 1,41 | 1,43 | 51 | 3.040.300 |
| 8/6/2022 | 1,53 | 1,49 | -3,25% | 1,49 | 1,53 | 1,50 | 1,49 | 1,52 | 35 | 1.923.000 |
| 7/6/2022 | 1,56 | 1,54 | +0,65% | 1,51 | 1,57 | 1,53 | 1,53 | 1,54 | 15 | 706.800 |
| 6/6/2022 | 1,56 | 1,53 | -3,16% | 1,53 | 1,58 | 1,55 | 1,53 | 1,56 | 21 | 1.132.400 |
| 3/6/2022 | 1,58 | 1,58 | 0,00% | 1,56 | 1,58 | 1,57 | 1,56 | 1,59 | 8 | 362.100 |
| 2/6/2022 | 1,59 | 1,58 | +0,64% | 1,58 | 1,60 | 1,58 | 1,57 | 1,59 | 13 | 379.500 |
| 1/6/2022 | 1,60 | 1,57 | -0,63% | 1,57 | 1,63 | 1,59 | 1,56 | 1,57 | 31 | 1.160.700 |
| 31/5/2022 | 1,60 | 1,58 | -1,25% | 1,58 | 1,60 | 1,58 | 1,58 | 1,60 | 41 | 3.498.300 |
| 30/5/2022 | 1,60 | 1,60 | -0,62% | 1,60 | 1,61 | 1,60 | 1,60 | 1,62 | 15 | 1.473.500 |
| 27/5/2022 | 1,63 | 1,61 | -2,42% | 1,61 | 1,65 | 1,61 | 1,61 | 1,62 | 14 | 791.100 |
| 26/5/2022 | 1,62 | 1,65 | +1,85% | 1,62 | 1,65 | 1,63 | 1,63 | 1,65 | 39 | 1.834.300 |
| 25/5/2022 | 1,65 | 1,62 | -2,99% | 1,60 | 1,66 | 1,62 | 1,62 | 1,63 | 135 | 17.673.000 |
| 24/5/2022 | 1,64 | 1,67 | +3,09% | 1,60 | 1,67 | 1,62 | 1,63 | 1,65 | 160 | 8.155.800 |
| 23/5/2022 | 1,58 | 1,62 | +1,89% | 1,58 | 1,69 | 1,63 | 1,60 | 1,63 | 289 | 10.384.300 |
| 20/5/2022 | 1,56 | 1,59 | +4,61% | 1,53 | 1,63 | 1,57 | 1,54 | 1,59 | 237 | 14.502.200 |
| 19/5/2022 | 1,53 | 1,52 | -0,65% | 1,52 | 1,63 | 1,55 | 1,52 | 1,57 | 47 | 2.445.300 |
| 18/5/2022 | 1,57 | 1,53 | -2,55% | 1,52 | 1,59 | 1,53 | 1,53 | 1,56 | 53 | 3.241.600 |
| 17/5/2022 | 1,60 | 1,57 | -2,48% | 1,55 | 1,60 | 1,58 | 1,57 | 1,60 | 37 | 1.949.900 |
| 16/5/2022 | 1,56 | 1,61 | +3,87% | 1,55 | 1,61 | 1,59 | 1,60 | 1,61 | 25 | 684.500 |
| 13/5/2022 | 1,58 | 1,55 | -0,64% | 1,54 | 1,65 | 1,56 | 1,55 | 1,57 | 71 | 5.350.900 |
| 12/5/2022 | 1,55 | 1,56 | +1,30% | 1,54 | 1,63 | 1,57 | 1,56 | 1,58 | 58 | 2.946.600 |
| 11/5/2022 | 1,54 | 1,54 | +0,65% | 1,54 | 1,58 | 1,55 | 1,54 | 1,55 | 30 | 950.300 |
| 10/5/2022 | 1,59 | 1,53 | -1,29% | 1,51 | 1,60 | 1,53 | 1,52 | 1,53 | 57 | 5.779.000 |
| 9/5/2022 | 1,60 | 1,55 | -3,13% | 1,54 | 1,63 | 1,57 | 1,55 | 1,57 | 38 | 3.396.500 |
| 6/5/2022 | 1,66 | 1,60 | -4,19% | 1,60 | 1,69 | 1,61 | 1,60 | 1,65 | 67 | 8.159.700 |
| 5/5/2022 | 1,75 | 1,67 | -2,34% | 1,66 | 1,77 | 1,70 | 1,67 | 1,70 | 46 | 4.084.800 |
| 4/5/2022 | 1,71 | 1,71 | 0,00% | 1,69 | 1,75 | 1,70 | 1,72 | 1,73 | 50 | 2.152.100 |
| 3/5/2022 | 1,71 | 1,71 | -0,58% | 1,71 | 1,75 | 1,72 | 1,71 | 1,72 | 32 | 1.586.400 |
| 2/5/2022 | 1,78 | 1,72 | -3,37% | 1,70 | 1,80 | 1,73 | 1,71 | 1,74 | 37 | 2.483.500 |
| 29/4/2022 | 1,80 | 1,78 | 0,00% | 1,78 | 1,81 | 1,79 | 1,77 | 1,78 | 26 | 1.167.100 |
| 28/4/2022 | 1,79 | 1,78 | +0,56% | 1,75 | 1,80 | 1,77 | 1,78 | 1,80 | 39 | 1.684.100 |
| 27/4/2022 | 1,80 | 1,77 | 0,00% | 1,77 | 1,80 | 1,78 | 1,77 | 1,80 | 22 | 2.284.400 |
| 26/4/2022 | 1,80 | 1,77 | -1,67% | 1,75 | 1,82 | 1,77 | 1,77 | 1,81 | 54 | 3.736.100 |
| 25/4/2022 | 1,79 | 1,80 | +1,12% | 1,79 | 1,82 | 1,81 | 1,80 | 1,82 | 13 | 1.269.100 |
| 22/4/2022 | 1,79 | 1,78 | -2,20% | 1,78 | 1,81 | 1,78 | 1,78 | 1,80 | 44 | 3.432.700 |
| 20/4/2022 | 1,84 | 1,82 | 0,00% | 1,80 | 1,84 | 1,81 | 1,81 | 1,83 | 30 | 4.126.900 |
| 19/4/2022 | 1,80 | 1,82 | +1,68% | 1,80 | 1,86 | 1,83 | 1,82 | 1,85 | 25 | 1.541.800 |
| 18/4/2022 | 1,85 | 1,79 | -3,24% | 1,79 | 1,86 | 1,81 | 1,79 | 1,84 | 50 | 6.011.600 |
| 14/4/2022 | 1,84 | 1,85 | -0,54% | 1,84 | 1,88 | 1,86 | 1,85 | 1,87 | 41 | 3.242.400 |
| 13/4/2022 | 1,87 | 1,86 | 0,00% | 1,84 | 1,89 | 1,86 | 1,86 | 1,87 | 20 | 2.736.600 |
| 12/4/2022 | 1,85 | 1,86 | +0,54% | 1,82 | 1,86 | 1,84 | 1,85 | 1,86 | 127 | 17.470.600 |
| 11/4/2022 | 1,83 | 1,85 | +1,09% | 1,82 | 1,88 | 1,84 | 1,83 | 1,85 | 134 | 7.101.500 |
| 8/4/2022 | 1,85 | 1,83 | 0,00% | 1,83 | 1,85 | 1,83 | 1,83 | 1,84 | 41 | 2.367.500 |
| 7/4/2022 | 1,84 | 1,83 | -1,61% | 1,82 | 1,84 | 1,82 | 1,83 | 1,84 | 50 | 4.224.900 |
| 6/4/2022 | 1,86 | 1,86 | 0,00% | 1,81 | 1,95 | 1,85 | 1,84 | 1,86 | 132 | 14.454.400 |
| 5/4/2022 | 1,90 | 1,86 | -2,11% | 1,86 | 1,95 | 1,90 | 1,86 | 1,87 | 93 | 10.776.200 |
| 4/4/2022 | 1,89 | 1,90 | +0,53% | 1,87 | 1,93 | 1,90 | 1,89 | 1,90 | 47 | 3.031.500 |
| 1/4/2022 | 1,88 | 1,89 | +0,53% | 1,87 | 1,93 | 1,89 | 1,89 | 1,91 | 176 | 9.342.600 |
| 31/3/2022 | 1,90 | 1,88 | -0,53% | 1,86 | 1,91 | 1,87 | 1,86 | 1,88 | 38 | 1.987.800 |
| 30/3/2022 | 1,88 | 1,89 | +0,53% | 1,87 | 1,90 | 1,88 | 1,87 | 1,89 | 39 | 2.715.700 |
| 29/3/2022 | 1,87 | 1,88 | +0,53% | 1,87 | 1,90 | 1,88 | 1,88 | 1,90 | 68 | 6.769.800 |
| 28/3/2022 | 1,85 | 1,87 | +0,54% | 1,84 | 1,89 | 1,85 | 1,87 | 1,88 | 47 | 3.549.700 |
| 25/3/2022 | 1,87 | 1,86 | 0,00% | 1,84 | 1,88 | 1,85 | 1,85 | 1,86 | 71 | 13.235.500 |
| 24/3/2022 | 1,90 | 1,86 | -1,59% | 1,86 | 1,92 | 1,88 | 1,86 | 1,88 | 111 | 14.502.900 |
| 23/3/2022 | 1,84 | 1,89 | +3,85% | 1,83 | 1,92 | 1,89 | 1,87 | 1,89 | 70 | 6.852.300 |
| 22/3/2022 | 1,84 | 1,82 | -1,09% | 1,82 | 1,89 | 1,86 | 1,82 | 1,85 | 70 | 8.018.000 |
| 21/3/2022 | 1,83 | 1,84 | +0,55% | 1,83 | 1,87 | 1,84 | 1,84 | 1,87 | 46 | 4.497.700 |
| 18/3/2022 | 1,87 | 1,83 | +1,67% | 1,82 | 1,90 | 1,86 | 1,82 | 1,83 | 176 | 19.644.900 |
| 17/3/2022 | 1,83 | 1,80 | -2,17% | 1,80 | 1,84 | 1,81 | 1,80 | 1,84 | 23 | 3.104.200 |
| 16/3/2022 | 1,84 | 1,84 | +1,10% | 1,80 | 1,86 | 1,84 | 1,80 | 1,84 | 41 | 4.563.300 |
| 15/3/2022 | 1,81 | 1,82 | +0,55% | 1,75 | 1,82 | 1,78 | 1,80 | 1,83 | 73 | 7.547.100 |
| 14/3/2022 | 1,85 | 1,81 | -2,69% | 1,81 | 1,87 | 1,82 | 1,80 | 1,81 | 45 | 5.964.400 |
| 11/3/2022 | 1,92 | 1,86 | -1,06% | 1,85 | 1,93 | 1,88 | 1,86 | 1,87 | 86 | 11.145.100 |
| 10/3/2022 | 1,92 | 1,88 | -1,05% | 1,86 | 1,92 | 1,88 | 1,88 | 1,90 | 47 | 5.173.600 |
| 9/3/2022 | 1,91 | 1,90 | +1,60% | 1,86 | 1,93 | 1,89 | 1,88 | 1,90 | 98 | 8.883.300 |
| 8/3/2022 | 1,90 | 1,87 | +0,54% | 1,87 | 2,00 | 1,94 | 1,87 | 1,88 | 281 | 40.213.900 |
| 7/3/2022 | 1,88 | 1,86 | -2,11% | 1,86 | 2,06 | 1,96 | 1,86 | 1,90 | 333 | 44.536.600 |
| 4/3/2022 | 1,97 | 1,90 | -3,55% | 1,89 | 1,97 | 1,91 | 1,90 | 1,95 | 64 | 5.529.600 |
| 3/3/2022 | 1,90 | 1,97 | +5,35% | 1,89 | 2,01 | 1,94 | 1,95 | 1,97 | 172 | 17.040.800 |
| 2/3/2022 | 1,90 | 1,87 | -2,60% | 1,87 | 1,92 | 1,89 | 1,86 | 1,90 | 39 | 3.768.100 |
| 25/2/2022 | 1,79 | 1,92 | +6,67% | 1,79 | 1,92 | 1,87 | 1,84 | 1,92 | 95 | 10.250.200 |
| 24/2/2022 | 1,85 | 1,80 | -2,70% | 1,70 | 1,85 | 1,76 | 1,78 | 1,80 | 175 | 17.055.300 |
| 23/2/2022 | 1,90 | 1,85 | -1,07% | 1,85 | 1,93 | 1,87 | 1,85 | 1,87 | 101 | 14.663.300 |
| 22/2/2022 | 1,87 | 1,87 | +0,54% | 1,86 | 1,94 | 1,90 | 1,87 | 1,90 | 83 | 4.866.800 |
| 21/2/2022 | 1,92 | 1,86 | -3,13% | 1,86 | 2,01 | 1,91 | 1,86 | 1,87 | 135 | 12.498.600 |
| 18/2/2022 | 1,95 | 1,92 | -1,03% | 1,91 | 2,01 | 1,93 | 0,00 | 0,00 | 91 | 5.915.600 |
| 17/2/2022 | 2,02 | 1,94 | -3,00% | 1,94 | 2,03 | 1,97 | 1,94 | 1,95 | 123 | 14.562.700 |
| 16/2/2022 | 1,97 | 2,00 | +1,01% | 1,97 | 2,02 | 2,00 | 1,99 | 2,00 | 79 | 6.146.100 |
| 15/2/2022 | 1,92 | 1,98 | +4,21% | 1,92 | 2,02 | 1,97 | 1,98 | 1,99 | 139 | 10.471.600 |
| 14/2/2022 | 1,94 | 1,90 | -3,06% | 1,89 | 2,00 | 1,94 | 1,89 | 1,90 | 123 | 15.503.200 |
| 11/2/2022 | 2,05 | 1,96 | -4,39% | 1,94 | 2,09 | 2,01 | 1,94 | 1,96 | 167 | 25.954.000 |
| 10/2/2022 | 2,05 | 2,05 | 0,00% | 2,00 | 2,09 | 2,02 | 2,03 | 2,05 | 178 | 28.964.400 |
| 9/2/2022 | 2,12 | 2,05 | -1,91% | 2,01 | 2,13 | 2,04 | 2,04 | 2,05 | 206 | 19.272.000 |
| 8/2/2022 | 2,13 | 2,09 | -0,95% | 2,01 | 2,20 | 2,10 | 2,09 | 2,10 | 333 | 34.889.200 |
| 7/2/2022 | 2,20 | 2,11 | -4,52% | 2,07 | 2,36 | 2,17 | 2,10 | 2,12 | 326 | 25.526.100 |
| 4/2/2022 | 2,09 | 2,21 | +2,79% | 2,05 | 2,25 | 2,15 | 2,20 | 2,21 | 601 | 59.172.000 |
| 3/2/2022 | 1,92 | 2,15 | +10,82% | 1,90 | 2,29 | 2,11 | 2,14 | 2,15 | 1.083 | 127.749.700 |
| 2/2/2022 | 1,95 | 1,94 | 0,00% | 1,91 | 1,98 | 1,93 | 1,92 | 1,94 | 80 | 6.521.700 |
| 1/2/2022 | 1,94 | 1,94 | 0,00% | 1,92 | 1,98 | 1,94 | 1,92 | 1,94 | 69 | 5.641.300 |
| 31/1/2022 | 1,91 | 1,94 | +1,57% | 1,90 | 1,95 | 1,93 | 1,92 | 1,94 | 111 | 9.291.200 |
| 28/1/2022 | 1,88 | 1,91 | +1,60% | 1,88 | 1,91 | 1,89 | 1,89 | 1,91 | 51 | 3.789.200 |
| 27/1/2022 | 1,93 | 1,88 | -1,57% | 1,87 | 1,94 | 1,89 | 1,88 | 1,91 | 112 | 9.668.800 |
| 26/1/2022 | 1,90 | 1,91 | +2,69% | 1,88 | 1,94 | 1,90 | 1,88 | 1,91 | 128 | 10.681.000 |
| 25/1/2022 | 1,89 | 1,86 | 0,00% | 1,82 | 1,95 | 1,89 | 1,85 | 1,86 | 221 | 24.035.500 |
| 24/1/2022 | 1,93 | 1,86 | -3,63% | 1,85 | 1,94 | 1,87 | 1,86 | 1,89 | 74 | 7.919.800 |
| 21/1/2022 | 1,89 | 1,93 | +2,12% | 1,87 | 2,02 | 1,94 | 1,93 | 1,98 | 206 | 29.521.200 |
| 20/1/2022 | 1,86 | 1,89 | +2,16% | 1,86 | 1,91 | 1,88 | 1,87 | 1,89 | 58 | 5.704.700 |
| 19/1/2022 | 1,87 | 1,85 | -0,54% | 1,84 | 1,92 | 1,87 | 1,85 | 1,87 | 89 | 9.259.600 |
| 18/1/2022 | 1,86 | 1,86 | -2,11% | 1,86 | 1,93 | 1,88 | 1,86 | 1,89 | 101 | 11.106.400 |
| 17/1/2022 | 1,94 | 1,90 | -2,56% | 1,88 | 2,01 | 1,91 | 1,89 | 1,90 | 515 | 23.647.200 |
| 14/1/2022 | 2,00 | 1,95 | -2,99% | 1,92 | 2,10 | 2,01 | 1,95 | 1,96 | 182 | 25.231.700 |
| 13/1/2022 | 1,98 | 2,01 | +2,03% | 1,93 | 2,06 | 2,01 | 1,97 | 2,01 | 87 | 11.386.700 |
| 12/1/2022 | 1,90 | 1,97 | +4,23% | 1,88 | 1,99 | 1,93 | 1,94 | 1,96 | 102 | 9.779.700 |
| 11/1/2022 | 1,87 | 1,89 | +1,07% | 1,87 | 1,89 | 1,88 | 1,88 | 1,89 | 43 | 3.423.400 |
| 10/1/2022 | 1,92 | 1,87 | -2,09% | 1,85 | 1,92 | 1,87 | 1,86 | 1,87 | 81 | 5.804.400 |
| 7/1/2022 | 1,92 | 1,91 | -0,52% | 1,90 | 2,01 | 1,94 | 1,90 | 1,91 | 125 | 12.148.300 |
| 6/1/2022 | 2,03 | 1,92 | -5,42% | 1,90 | 2,04 | 1,94 | 1,91 | 1,93 | 155 | 12.900.900 |
| 5/1/2022 | 2,10 | 2,03 | -2,87% | 2,00 | 2,20 | 2,09 | 2,01 | 2,03 | 516 | 46.413.500 |
| 4/1/2022 | 2,02 | 2,09 | +3,47% | 1,95 | 2,10 | 2,04 | 2,06 | 2,09 | 375 | 28.413.200 |
| 3/1/2022 | 2,02 | 2,02 | +7,45% | 1,94 | 2,10 | 1,99 | 2,00 | 2,02 | 183 | 11.937.600 |
| 23/12/2021 | 1,89 | 1,88 | -0,53% | 1,83 | 1,89 | 1,85 | 1,85 | 1,88 | 54 | 4.221.800 |
| 22/12/2021 | 1,87 | 1,89 | 0,00% | 1,85 | 1,89 | 1,86 | 1,86 | 1,89 | 44 | 1.906.500 |
| 21/12/2021 | 1,95 | 1,89 | -1,05% | 1,85 | 1,95 | 1,88 | 1,88 | 1,89 | 137 | 11.481.800 |
| 20/12/2021 | 1,97 | 1,91 | -5,45% | 1,91 | 2,01 | 1,93 | 1,90 | 1,91 | 139 | 11.360.700 |
| 17/12/2021 | 2,06 | 2,02 | -1,46% | 2,00 | 2,10 | 2,03 | 2,02 | 2,05 | 129 | 18.380.500 |
| 16/12/2021 | 2,11 | 2,05 | -2,38% | 2,03 | 2,19 | 2,07 | 2,04 | 2,05 | 161 | 13.347.600 |
| 15/12/2021 | 2,07 | 2,10 | +1,45% | 2,01 | 2,13 | 2,07 | 2,08 | 2,10 | 157 | 13.914.600 |
| 14/12/2021 | 2,14 | 2,07 | -1,90% | 2,02 | 2,17 | 2,08 | 2,05 | 2,07 | 132 | 11.074.000 |
| 13/12/2021 | 2,31 | 2,11 | -8,26% | 2,11 | 2,33 | 2,20 | 2,11 | 2,15 | 262 | 29.154.400 |
| 10/12/2021 | 2,19 | 2,30 | +8,49% | 2,15 | 2,39 | 2,26 | 2,23 | 2,30 | 767 | 85.822.100 |
| 9/12/2021 | 2,40 | 2,12 | -4,93% | 2,10 | 2,42 | 2,21 | 2,12 | 2,15 | 545 | 59.645.500 |
| 8/12/2021 | 2,03 | 2,23 | +9,31% | 2,00 | 2,35 | 2,18 | 2,20 | 2,24 | 1.173 | 107.014.500 |
| 7/12/2021 | 1,90 | 2,04 | +7,94% | 1,87 | 2,07 | 1,96 | 2,03 | 2,04 | 431 | 34.837.700 |
| 6/12/2021 | 1,91 | 1,89 | -1,05% | 1,87 | 1,94 | 1,89 | 1,87 | 1,89 | 160 | 14.019.500 |
| 3/12/2021 | 1,85 | 1,91 | +4,37% | 1,82 | 1,91 | 1,87 | 1,87 | 1,91 | 432 | 38.742.700 |
| 2/12/2021 | 1,95 | 1,83 | -6,15% | 1,82 | 2,01 | 1,87 | 1,83 | 1,84 | 233 | 16.424.900 |
| 1/12/2021 | 1,84 | 1,95 | +5,98% | 1,78 | 2,02 | 1,92 | 1,95 | 1,97 | 371 | 21.857.900 |
| 30/11/2021 | 1,84 | 1,84 | -1,08% | 1,80 | 1,87 | 1,82 | 1,80 | 1,85 | 40 | 2.078.400 |
| 29/11/2021 | 1,78 | 1,86 | +3,33% | 1,78 | 1,86 | 1,81 | 1,84 | 1,85 | 56 | 4.675.100 |
| 26/11/2021 | 1,84 | 1,80 | -3,74% | 1,76 | 1,86 | 1,78 | 1,80 | 1,82 | 94 | 8.125.200 |
| 25/11/2021 | 1,82 | 1,87 | +1,63% | 1,82 | 1,97 | 1,88 | 1,85 | 1,87 | 190 | 12.452.000 |
| 24/11/2021 | 1,80 | 1,84 | +1,66% | 1,78 | 1,85 | 1,81 | 1,83 | 1,85 | 92 | 7.467.400 |
| 23/11/2021 | 1,83 | 1,81 | 0,00% | 1,81 | 1,83 | 1,81 | 1,81 | 1,82 | 22 | 1.417.400 |
| 22/11/2021 | 1,85 | 1,81 | -3,21% | 1,81 | 1,88 | 1,84 | 1,81 | 1,83 | 64 | 3.735.200 |
| 19/11/2021 | 1,76 | 1,87 | +5,06% | 1,76 | 1,87 | 1,82 | 1,81 | 1,87 | 65 | 3.790.700 |
| 18/11/2021 | 1,82 | 1,78 | -0,56% | 1,77 | 1,83 | 1,79 | 1,78 | 1,80 | 52 | 4.620.300 |
| 17/11/2021 | 1,85 | 1,79 | -3,76% | 1,79 | 1,90 | 1,83 | 1,79 | 1,81 | 110 | 8.141.700 |
| 16/11/2021 | 1,98 | 1,86 | -3,63% | 1,83 | 1,98 | 1,88 | 1,85 | 1,87 | 92 | 7.370.100 |
| 12/11/2021 | 2,00 | 1,93 | -2,53% | 1,90 | 2,00 | 1,93 | 1,93 | 1,94 | 81 | 7.842.600 |
| 11/11/2021 | 1,99 | 1,98 | -0,50% | 1,98 | 2,06 | 2,01 | 1,99 | 2,01 | 173 | 14.429.100 |
| 10/11/2021 | 1,97 | 1,99 | +1,02% | 1,97 | 2,10 | 2,03 | 1,99 | 2,01 | 253 | 24.124.500 |
| 9/11/2021 | 1,95 | 1,97 | +2,07% | 1,94 | 2,02 | 1,96 | 1,94 | 1,97 | 100 | 8.212.000 |
| 8/11/2021 | 2,04 | 1,93 | -4,46% | 1,93 | 2,04 | 1,95 | 1,92 | 1,93 | 104 | 10.808.600 |
| 5/11/2021 | 1,95 | 2,02 | +4,66% | 1,93 | 2,08 | 1,99 | 2,02 | 2,03 | 253 | 19.179.400 |
| 4/11/2021 | 1,94 | 1,93 | -2,03% | 1,93 | 2,00 | 1,94 | 1,93 | 1,94 | 112 | 9.667.100 |
| 3/11/2021 | 2,06 | 1,97 | -1,50% | 1,94 | 2,06 | 1,96 | 1,95 | 1,97 | 214 | 17.056.700 |
| 1/11/2021 | 1,89 | 2,00 | +5,82% | 1,87 | 2,05 | 1,93 | 1,94 | 2,01 | 245 | 14.367.400 |
| 29/10/2021 | 2,01 | 1,89 | -4,06% | 1,88 | 2,06 | 1,93 | 1,88 | 1,89 | 103 | 6.825.700 |
| 28/10/2021 | 1,97 | 1,97 | -1,99% | 1,96 | 2,04 | 1,98 | 1,97 | 2,01 | 85 | 6.157.100 |
| 27/10/2021 | 2,05 | 2,01 | -0,99% | 1,97 | 2,08 | 2,02 | 1,99 | 2,01 | 102 | 11.252.100 |
| 26/10/2021 | 2,15 | 2,03 | -6,45% | 2,00 | 2,15 | 2,05 | 2,01 | 2,03 | 164 | 20.715.100 |
| 25/10/2021 | 2,06 | 2,17 | +5,85% | 2,05 | 2,19 | 2,10 | 2,08 | 2,15 | 230 | 13.902.600 |
| 22/10/2021 | 2,14 | 2,05 | -4,21% | 2,00 | 2,19 | 2,07 | 2,04 | 2,05 | 162 | 20.287.600 |
| 21/10/2021 | 2,28 | 2,14 | -6,96% | 2,12 | 2,28 | 2,19 | 2,14 | 2,15 | 208 | 22.539.200 |
| 20/10/2021 | 2,34 | 2,30 | -1,29% | 2,22 | 2,36 | 2,27 | 2,30 | 2,32 | 190 | 14.400.200 |
| 19/10/2021 | 2,34 | 2,33 | +0,87% | 2,31 | 2,52 | 2,39 | 2,31 | 2,33 | 314 | 33.673.300 |
| 18/10/2021 | 2,31 | 2,31 | -1,70% | 2,28 | 2,38 | 2,30 | 2,31 | 2,33 | 131 | 9.364.400 |
| 15/10/2021 | 2,35 | 2,35 | +1,73% | 2,30 | 2,36 | 2,32 | 2,35 | 2,36 | 80 | 7.933.100 |
| 14/10/2021 | 2,39 | 2,31 | -2,12% | 2,30 | 2,43 | 2,32 | 2,31 | 2,34 | 146 | 27.404.600 |
| 13/10/2021 | 2,42 | 2,36 | -2,48% | 2,36 | 2,45 | 2,39 | 2,36 | 2,41 | 100 | 13.731.300 |
| 11/10/2021 | 2,45 | 2,42 | -1,22% | 2,35 | 2,54 | 2,46 | 2,42 | 2,45 | 147 | 12.100.400 |
| 8/10/2021 | 2,35 | 2,45 | +4,26% | 2,35 | 2,56 | 2,48 | 2,45 | 2,48 | 192 | 23.119.400 |
| 7/10/2021 | 2,37 | 2,35 | +2,17% | 2,22 | 2,40 | 2,35 | 2,34 | 2,35 | 120 | 15.544.300 |
| 6/10/2021 | 2,31 | 2,30 | -1,71% | 2,20 | 2,31 | 2,25 | 2,28 | 2,30 | 92 | 8.381.800 |
| 5/10/2021 | 2,33 | 2,34 | +1,74% | 2,30 | 2,45 | 2,34 | 2,33 | 2,34 | 91 | 7.189.700 |
| 4/10/2021 | 2,40 | 2,30 | -6,50% | 2,30 | 2,43 | 2,34 | 2,30 | 2,36 | 100 | 9.083.500 |
| 1/10/2021 | 2,47 | 2,46 | -0,81% | 2,30 | 2,54 | 2,40 | 2,46 | 2,49 | 272 | 32.215.900 |
| 30/9/2021 | 2,55 | 2,48 | -1,20% | 2,40 | 2,56 | 2,47 | 2,42 | 2,47 | 135 | 12.298.600 |
| 29/9/2021 | 2,31 | 2,51 | +9,13% | 2,31 | 2,64 | 2,52 | 2,45 | 2,50 | 346 | 45.099.600 |
| 28/9/2021 | 2,47 | 2,30 | -6,88% | 2,27 | 2,47 | 2,34 | 2,30 | 2,32 | 108 | 11.014.000 |
| 27/9/2021 | 2,38 | 2,47 | +3,78% | 2,38 | 2,63 | 2,51 | 2,46 | 2,47 | 370 | 57.738.000 |
| 24/9/2021 | 2,40 | 2,38 | -0,83% | 2,30 | 2,44 | 2,36 | 2,32 | 2,38 | 92 | 12.353.300 |
| 23/9/2021 | 2,32 | 2,40 | +6,67% | 2,27 | 2,43 | 2,35 | 2,34 | 2,40 | 213 | 19.779.900 |
| 22/9/2021 | 2,16 | 2,25 | +4,65% | 2,16 | 2,37 | 2,25 | 2,20 | 2,26 | 283 | 26.819.900 |
| 21/9/2021 | 2,15 | 2,15 | +1,42% | 2,12 | 2,26 | 2,16 | 2,13 | 2,18 | 108 | 11.276.900 |
| 20/9/2021 | 2,12 | 2,12 | -3,20% | 2,06 | 2,24 | 2,12 | 2,11 | 2,15 | 89 | 5.353.600 |
| 17/9/2021 | 2,22 | 2,19 | -0,90% | 2,16 | 2,25 | 2,20 | 2,19 | 2,23 | 101 | 9.811.900 |
| 16/9/2021 | 2,31 | 2,21 | -3,91% | 2,21 | 2,31 | 2,25 | 2,21 | 2,24 | 94 | 9.200.800 |
| 15/9/2021 | 2,36 | 2,30 | -1,71% | 2,30 | 2,38 | 2,32 | 2,30 | 2,32 | 67 | 4.974.300 |
| 14/9/2021 | 2,50 | 2,34 | -4,10% | 2,34 | 2,51 | 2,39 | 2,34 | 2,37 | 130 | 10.102.200 |
| 13/9/2021 | 2,35 | 2,44 | +4,72% | 2,35 | 2,49 | 2,40 | 2,38 | 2,44 | 106 | 8.397.500 |
| 10/9/2021 | 2,57 | 2,33 | -2,10% | 2,33 | 2,57 | 2,38 | 2,34 | 2,36 | 173 | 11.439.200 |
| 9/9/2021 | 2,36 | 2,38 | +0,85% | 2,20 | 2,43 | 2,28 | 2,32 | 2,38 | 206 | 19.164.800 |
| 8/9/2021 | 2,45 | 2,36 | -3,67% | 2,29 | 2,48 | 2,35 | 2,30 | 2,36 | 179 | 13.651.900 |
| 6/9/2021 | 2,48 | 2,45 | -3,92% | 2,45 | 2,53 | 2,47 | 2,45 | 2,46 | 131 | 12.770.100 |
| 3/9/2021 | 2,62 | 2,55 | -2,30% | 2,50 | 2,63 | 2,53 | 2,55 | 2,63 | 98 | 10.232.300 |
| 2/9/2021 | 2,76 | 2,61 | -4,40% | 2,58 | 2,78 | 2,62 | 2,59 | 2,61 | 123 | 16.041.400 |
| 1/9/2021 | 2,79 | 2,73 | +1,11% | 2,57 | 2,79 | 2,67 | 2,68 | 2,74 | 184 | 14.551.800 |
| 31/8/2021 | 2,80 | 2,70 | -5,26% | 2,70 | 2,92 | 2,75 | 2,70 | 2,77 | 115 | 16.674.500 |
| 30/8/2021 | 2,80 | 2,85 | +1,79% | 2,75 | 2,92 | 2,84 | 2,78 | 2,84 | 149 | 14.606.700 |
| 27/8/2021 | 2,70 | 2,80 | +4,48% | 2,70 | 2,85 | 2,78 | 2,73 | 2,80 | 123 | 12.907.000 |
| 26/8/2021 | 2,73 | 2,68 | -2,55% | 2,68 | 2,90 | 2,74 | 2,67 | 2,74 | 124 | 12.907.100 |
| 25/8/2021 | 2,79 | 2,75 | -2,83% | 2,69 | 2,89 | 2,78 | 2,75 | 2,84 | 319 | 40.893.100 |
| 24/8/2021 | 2,70 | 2,83 | +6,79% | 2,58 | 2,84 | 2,70 | 2,81 | 2,83 | 323 | 39.732.400 |
| 23/8/2021 | 2,46 | 2,65 | +6,00% | 2,43 | 2,70 | 2,57 | 2,55 | 2,64 | 154 | 19.087.200 |
| 20/8/2021 | 2,40 | 2,50 | +4,17% | 2,40 | 2,56 | 2,47 | 2,43 | 2,50 | 222 | 29.330.300 |
| 19/8/2021 | 2,32 | 2,40 | +2,56% | 2,20 | 2,40 | 2,31 | 2,35 | 2,40 | 272 | 25.120.000 |
| 18/8/2021 | 2,39 | 2,34 | -1,27% | 2,21 | 2,40 | 2,31 | 2,33 | 2,34 | 452 | 48.151.800 |
| 17/8/2021 | 2,52 | 2,37 | -5,95% | 2,33 | 2,55 | 2,42 | 2,37 | 2,38 | 281 | 17.336.200 |
| 16/8/2021 | 2,84 | 2,52 | -8,36% | 2,51 | 2,85 | 2,58 | 2,52 | 2,56 | 149 | 17.567.700 |
| 13/8/2021 | 2,86 | 2,75 | -4,18% | 2,72 | 2,87 | 2,78 | 2,75 | 2,83 | 99 | 11.398.300 |
| 12/8/2021 | 2,95 | 2,87 | -0,69% | 2,85 | 2,95 | 2,87 | 2,86 | 2,91 | 66 | 13.141.000 |
| 11/8/2021 | 2,99 | 2,89 | -2,36% | 2,88 | 3,02 | 2,92 | 2,89 | 2,92 | 103 | 10.200.400 |
| 10/8/2021 | 3,03 | 2,96 | -1,00% | 2,93 | 3,03 | 2,97 | 2,95 | 2,96 | 55 | 8.627.400 |
| 9/8/2021 | 3,04 | 2,99 | +0,67% | 2,97 | 3,08 | 3,00 | 2,99 | 3,03 | 77 | 9.270.200 |
| 6/8/2021 | 2,98 | 2,97 | 0,00% | 2,97 | 3,08 | 2,99 | 2,97 | 2,98 | 94 | 14.116.700 |
| 5/8/2021 | 2,98 | 2,97 | -0,34% | 2,97 | 3,07 | 3,00 | 2,96 | 2,97 | 97 | 12.182.300 |
| 4/8/2021 | 3,04 | 2,98 | -1,32% | 2,98 | 3,09 | 3,01 | 2,97 | 2,98 | 76 | 6.430.900 |
| 3/8/2021 | 3,08 | 3,02 | -1,95% | 2,83 | 3,11 | 2,98 | 3,02 | 3,09 | 231 | 37.428.500 |
| 2/8/2021 | 3,09 | 3,08 | -0,96% | 3,05 | 3,16 | 3,11 | 3,05 | 3,08 | 174 | 22.301.000 |
| 30/7/2021 | 3,19 | 3,11 | -2,81% | 3,01 | 3,33 | 3,11 | 3,11 | 3,12 | 584 | 77.474.400 |
| 29/7/2021 | 3,25 | 3,20 | -1,54% | 3,18 | 3,27 | 3,21 | 3,19 | 3,20 | 118 | 14.966.800 |
| 28/7/2021 | 3,25 | 3,25 | +0,62% | 3,22 | 3,40 | 3,28 | 3,25 | 3,26 | 161 | 21.646.200 |
| 27/7/2021 | 3,36 | 3,23 | -3,87% | 3,23 | 3,39 | 3,28 | 3,23 | 3,31 | 153 | 24.203.800 |
| 26/7/2021 | 3,45 | 3,36 | -2,89% | 3,35 | 3,49 | 3,40 | 3,36 | 3,39 | 235 | 37.708.100 |
| 23/7/2021 | 3,45 | 3,46 | +1,17% | 3,31 | 3,71 | 3,54 | 3,45 | 3,46 | 1.390 | 273.552.700 |
| 22/7/2021 | 3,23 | 3,42 | +6,21% | 3,17 | 3,42 | 3,28 | 3,42 | 3,43 | 309 | 48.026.000 |
| 21/7/2021 | 3,35 | 3,22 | -3,88% | 3,21 | 3,35 | 3,26 | 3,21 | 3,22 | 189 | 27.879.600 |
| 20/7/2021 | 3,33 | 3,35 | +0,60% | 3,27 | 3,38 | 3,32 | 3,31 | 3,35 | 167 | 19.378.400 |
| 19/7/2021 | 3,39 | 3,33 | -1,77% | 3,29 | 3,41 | 3,33 | 3,31 | 3,33 | 200 | 20.965.200 |
| 16/7/2021 | 3,31 | 3,39 | +2,73% | 3,31 | 3,42 | 3,37 | 3,38 | 3,39 | 402 | 66.921.300 |
| 15/7/2021 | 3,21 | 3,30 | +2,80% | 3,21 | 3,35 | 3,28 | 3,29 | 3,30 | 377 | 63.274.800 |
| 14/7/2021 | 3,23 | 3,21 | -0,93% | 3,15 | 3,27 | 3,19 | 3,16 | 3,21 | 301 | 32.931.700 |
| 13/7/2021 | 3,19 | 3,24 | +1,57% | 3,15 | 3,30 | 3,21 | 3,18 | 3,24 | 181 | 26.023.300 |
| 12/7/2021 | 3,16 | 3,19 | +0,95% | 3,05 | 3,20 | 3,13 | 3,15 | 3,19 | 641 | 71.923.700 |
| 8/7/2021 | 3,35 | 3,16 | -5,95% | 3,13 | 3,35 | 3,18 | 3,16 | 3,17 | 532 | 71.069.200 |
| 7/7/2021 | 3,35 | 3,36 | +0,30% | 3,20 | 3,43 | 3,32 | 3,35 | 3,36 | 342 | 58.194.100 |
| 6/7/2021 | 3,47 | 3,35 | -4,29% | 3,33 | 3,49 | 3,38 | 3,33 | 3,35 | 366 | 62.091.600 |
| 5/7/2021 | 3,50 | 3,50 | -0,85% | 3,43 | 3,61 | 3,49 | 3,49 | 3,50 | 553 | 75.195.000 |
| 2/7/2021 | 3,40 | 3,53 | +4,13% | 3,29 | 3,53 | 3,41 | 3,51 | 3,53 | 672 | 97.630.300 |
| 1/7/2021 | 3,45 | 3,39 | -2,02% | 3,35 | 3,45 | 3,38 | 3,36 | 3,39 | 361 | 52.378.000 |
| 30/6/2021 | 3,49 | 3,46 | -1,14% | 3,35 | 3,56 | 3,45 | 3,46 | 3,49 | 617 | 75.116.200 |
| 29/6/2021 | 3,45 | 3,50 | +1,45% | 3,35 | 3,60 | 3,46 | 3,47 | 3,50 | 551 | 87.755.600 |
| 28/6/2021 | 3,62 | 3,45 | -5,48% | 3,44 | 3,76 | 3,55 | 3,45 | 3,48 | 757 | 164.427.200 |
| 25/6/2021 | 3,75 | 3,65 | -2,67% | 3,56 | 3,95 | 3,69 | 3,63 | 3,65 | 582 | 127.344.700 |
| 24/6/2021 | 3,91 | 3,75 | -2,09% | 3,60 | 4,08 | 3,83 | 3,75 | 3,77 | 1.160 | 210.683.900 |
| 23/6/2021 | 3,75 | 3,83 | +4,93% | 3,65 | 4,24 | 3,98 | 3,83 | 3,88 | 2.608 | 695.195.400 |
| 22/6/2021 | 3,55 | 3,65 | +3,40% | 3,48 | 3,85 | 3,67 | 3,65 | 3,66 | 1.888 | 376.377.400 |
| 21/6/2021 | 3,53 | 3,53 | -0,56% | 3,45 | 3,61 | 3,51 | 3,52 | 3,53 | 418 | 56.861.100 |
| 18/6/2021 | 3,44 | 3,55 | +2,90% | 3,44 | 3,78 | 3,60 | 3,51 | 3,55 | 1.048 | 170.956.900 |
| 17/6/2021 | 3,53 | 3,45 | -3,09% | 3,42 | 3,60 | 3,49 | 3,45 | 3,46 | 448 | 61.621.800 |
| 16/6/2021 | 3,59 | 3,56 | -0,84% | 3,46 | 3,64 | 3,52 | 3,56 | 3,58 | 473 | 58.437.800 |
| 15/6/2021 | 3,68 | 3,59 | -1,37% | 3,45 | 3,68 | 3,55 | 3,59 | 3,60 | 589 | 91.775.200 |
| 14/6/2021 | 4,20 | 3,64 | -5,45% | 3,61 | 4,30 | 3,94 | 3,64 | 3,65 | 1.999 | 469.076.400 |
| 11/6/2021 | 3,46 | 3,85 | +13,24% | 3,35 | 3,85 | 3,65 | 3,83 | 3,85 | 804 | 170.429.600 |
| 10/6/2021 | 3,49 | 3,40 | -2,30% | 3,30 | 3,75 | 3,44 | 0,00 | 0,00 | 500 | 87.721.600 |
| 9/6/2021 | 3,58 | 3,48 | -3,06% | 3,31 | 3,58 | 3,45 | 3,47 | 3,48 | 582 | 76.129.200 |
| 8/6/2021 | 3,78 | 3,59 | -3,75% | 3,45 | 3,85 | 3,62 | 3,59 | 3,60 | 929 | 133.403.800 |
| 7/6/2021 | 3,69 | 3,73 | +6,57% | 3,44 | 3,89 | 3,65 | 3,72 | 3,73 | 1.799 | 307.568.500 |
| 4/6/2021 | 3,11 | 3,50 | +13,64% | 3,09 | 3,50 | 3,28 | 3,50 | 3,52 | 1.219 | 206.071.400 |
| 2/6/2021 | 3,00 | 3,08 | +2,67% | 3,00 | 3,10 | 3,04 | 3,07 | 3,08 | 687 | 71.770.900 |
| 1/6/2021 | 2,96 | 3,00 | +1,01% | 2,96 | 3,11 | 3,00 | 2,98 | 3,00 | 350 | 36.858.000 |
| 31/5/2021 | 3,06 | 2,97 | -1,98% | 2,91 | 3,08 | 2,98 | 2,97 | 2,99 | 393 | 55.788.400 |
| 28/5/2021 | 3,05 | 3,03 | -0,66% | 3,01 | 3,26 | 3,11 | 3,02 | 3,03 | 1.202 | 133.824.200 |
| 27/5/2021 | 2,86 | 3,05 | +7,39% | 2,79 | 3,09 | 2,96 | 3,05 | 3,06 | 1.019 | 144.241.500 |
| 26/5/2021 | 2,90 | 2,84 | -2,07% | 2,82 | 2,94 | 2,85 | 2,83 | 2,84 | 366 | 30.698.100 |
| 25/5/2021 | 2,97 | 2,90 | -3,01% | 2,85 | 3,09 | 2,95 | 2,89 | 2,92 | 715 | 98.987.600 |
| 24/5/2021 | 3,32 | 2,99 | -8,56% | 2,99 | 3,32 | 3,07 | 2,99 | 3,01 | 1.452 | 170.077.200 |
| 21/5/2021 | 3,18 | 3,27 | +1,87% | 3,06 | 3,39 | 3,24 | 3,24 | 3,27 | 1.135 | 112.070.700 |
| 20/5/2021 | 3,00 | 3,21 | +6,64% | 2,95 | 3,32 | 3,21 | 3,20 | 3,21 | 1.883 | 255.050.200 |
| 19/5/2021 | 2,92 | 3,01 | +2,73% | 2,80 | 3,18 | 3,02 | 3,00 | 3,01 | 1.808 | 312.651.900 |
| 18/5/2021 | 2,62 | 2,93 | +11,83% | 2,57 | 2,95 | 2,77 | 2,92 | 2,93 | 745 | 122.519.700 |
| 17/5/2021 | 2,69 | 2,62 | -2,60% | 2,60 | 2,78 | 2,67 | 2,61 | 2,62 | 277 | 30.234.900 |
| 14/5/2021 | 2,63 | 2,69 | +2,67% | 2,51 | 2,69 | 2,59 | 2,68 | 2,69 | 426 | 40.151.400 |
| 13/5/2021 | 2,69 | 2,62 | -2,24% | 2,55 | 2,80 | 2,66 | 2,57 | 2,62 | 611 | 67.070.400 |
| 12/5/2021 | 2,84 | 2,68 | +0,37% | 2,65 | 2,88 | 2,78 | 2,68 | 2,69 | 918 | 190.405.900 |
| 11/5/2021 | 2,41 | 2,67 | +8,98% | 2,39 | 2,75 | 2,62 | 2,66 | 2,67 | 1.210 | 222.133.400 |
| 10/5/2021 | 2,47 | 2,45 | 0,00% | 2,41 | 2,53 | 2,46 | 2,44 | 2,45 | 273 | 32.513.400 |
| 7/5/2021 | 2,49 | 2,45 | +2,51% | 2,44 | 2,70 | 2,54 | 2,45 | 2,50 | 1.092 | 208.103.300 |
| 6/5/2021 | 2,38 | 2,39 | 0,00% | 2,35 | 2,50 | 2,44 | 2,38 | 2,39 | 383 | 53.659.800 |
| 5/5/2021 | 2,38 | 2,39 | +0,84% | 2,31 | 2,41 | 2,35 | 2,38 | 2,39 | 212 | 54.227.700 |
| 4/5/2021 | 2,36 | 2,37 | -0,84% | 2,35 | 2,41 | 2,37 | 2,37 | 2,38 | 98 | 8.824.100 |
| 3/5/2021 | 2,40 | 2,39 | -0,42% | 2,35 | 2,44 | 2,39 | 2,38 | 2,39 | 143 | 17.016.200 |
| 30/4/2021 | 2,30 | 2,40 | +3,00% | 2,30 | 2,47 | 2,38 | 2,38 | 2,40 | 258 | 42.915.400 |
| 29/4/2021 | 2,31 | 2,33 | +1,30% | 2,28 | 2,37 | 2,33 | 2,32 | 2,33 | 205 | 36.551.000 |
| 28/4/2021 | 2,37 | 2,30 | -2,13% | 2,23 | 2,38 | 2,30 | 2,30 | 2,33 | 243 | 36.177.000 |
| 27/4/2021 | 2,40 | 2,35 | -2,08% | 2,33 | 2,44 | 2,37 | 2,35 | 2,37 | 202 | 29.909.700 |
| 26/4/2021 | 2,45 | 2,40 | -0,41% | 2,37 | 2,49 | 2,41 | 2,40 | 2,41 | 312 | 41.065.200 |
| 23/4/2021 | 2,35 | 2,41 | +2,55% | 2,32 | 2,54 | 2,45 | 2,41 | 2,42 | 862 | 126.567.300 |
| 22/4/2021 | 2,35 | 2,35 | 0,00% | 2,32 | 2,46 | 2,38 | 2,34 | 2,35 | 275 | 39.010.300 |
| 20/4/2021 | 2,54 | 2,35 | -2,89% | 2,33 | 2,58 | 2,46 | 2,35 | 2,36 | 657 | 92.848.600 |
| 19/4/2021 | 2,30 | 2,42 | +5,22% | 2,25 | 2,49 | 2,38 | 2,41 | 2,42 | 593 | 87.259.800 |
| 16/4/2021 | 2,28 | 2,30 | +1,32% | 2,27 | 2,38 | 2,30 | 2,27 | 2,30 | 203 | 13.602.700 |
| 15/4/2021 | 2,32 | 2,27 | -2,16% | 2,26 | 2,41 | 2,33 | 2,27 | 2,31 | 255 | 26.573.800 |
| 14/4/2021 | 2,22 | 2,32 | +4,04% | 2,21 | 2,44 | 2,35 | 2,30 | 2,33 | 683 | 104.193.900 |
| 13/4/2021 | 2,29 | 2,23 | -2,62% | 2,23 | 2,29 | 2,25 | 2,23 | 2,25 | 195 | 16.939.700 |
| 12/4/2021 | 2,33 | 2,29 | -1,29% | 2,23 | 2,33 | 2,27 | 2,28 | 2,29 | 222 | 27.876.600 |
| 9/4/2021 | 2,33 | 2,32 | -0,43% | 2,25 | 2,33 | 2,29 | 2,31 | 2,33 | 182 | 23.100.200 |
| 8/4/2021 | 2,37 | 2,33 | -2,10% | 2,31 | 2,37 | 2,33 | 2,32 | 2,33 | 171 | 18.634.100 |
| 7/4/2021 | 2,42 | 2,38 | -2,46% | 2,32 | 2,42 | 2,37 | 2,37 | 2,38 | 236 | 71.502.200 |
| 6/4/2021 | 2,39 | 2,44 | +2,52% | 2,31 | 2,44 | 2,34 | 2,35 | 2,44 | 273 | 56.742.300 |
| 5/4/2021 | 2,36 | 2,38 | +2,59% | 2,35 | 2,60 | 2,44 | 2,38 | 2,42 | 462 | 60.128.300 |
| 1/4/2021 | 2,39 | 2,32 | -1,28% | 2,32 | 2,61 | 2,45 | 2,32 | 2,34 | 832 | 111.246.400 |
| 31/3/2021 | 3,04 | 2,35 | -14,55% | 2,35 | 3,08 | 2,61 | 2,35 | 2,39 | 1.611 | 315.873.300 |
| 30/3/2021 | 2,35 | 2,75 | +20,61% | 2,35 | 3,10 | 2,77 | 2,73 | 2,75 | 2.677 | 534.202.300 |
| 29/3/2021 | 2,08 | 2,28 | +9,62% | 1,97 | 2,28 | 2,16 | 2,26 | 2,28 | 556 | 75.328.600 |
| 26/3/2021 | 2,10 | 2,08 | -0,95% | 2,02 | 2,15 | 2,08 | 2,06 | 2,08 | 131 | 20.196.200 |
| 25/3/2021 | 2,01 | 2,10 | +5,53% | 1,96 | 2,10 | 2,04 | 2,03 | 2,10 | 203 | 27.847.400 |
| 24/3/2021 | 1,93 | 1,99 | +3,65% | 1,93 | 2,07 | 1,99 | 1,96 | 1,99 | 179 | 26.700.000 |
| 23/3/2021 | 1,86 | 1,92 | +3,23% | 1,86 | 1,92 | 1,89 | 1,91 | 1,92 | 63 | 12.446.600 |
| 22/3/2021 | 1,90 | 1,86 | -1,59% | 1,85 | 1,90 | 1,85 | 1,85 | 1,86 | 43 | 4.265.000 |
| 19/3/2021 | 1,89 | 1,89 | 0,00% | 1,87 | 1,89 | 1,88 | 1,87 | 1,89 | 22 | 1.598.600 |
| 18/3/2021 | 1,91 | 1,89 | -1,05% | 1,89 | 1,92 | 1,90 | 1,89 | 1,90 | 27 | 3.926.700 |
| 17/3/2021 | 1,89 | 1,91 | +2,14% | 1,87 | 1,93 | 1,89 | 1,88 | 1,91 | 72 | 4.673.200 |
| 16/3/2021 | 1,90 | 1,87 | 0,00% | 1,85 | 1,91 | 1,88 | 1,85 | 1,87 | 43 | 2.362.200 |
| 15/3/2021 | 1,84 | 1,87 | +1,63% | 1,84 | 1,92 | 1,88 | 1,87 | 1,90 | 58 | 6.084.200 |
| 12/3/2021 | 1,85 | 1,84 | -0,54% | 1,83 | 1,89 | 1,85 | 1,83 | 1,84 | 63 | 5.238.700 |
| 11/3/2021 | 1,84 | 1,85 | +1,65% | 1,82 | 1,85 | 1,83 | 1,82 | 1,84 | 20 | 881.800 |
| 10/3/2021 | 1,82 | 1,82 | +1,11% | 1,82 | 1,84 | 1,82 | 1,83 | 1,85 | 16 | 621.500 |
| 9/3/2021 | 1,83 | 1,80 | -1,64% | 1,80 | 1,87 | 1,82 | 1,80 | 1,85 | 24 | 2.390.300 |
| 8/3/2021 | 1,83 | 1,83 | 0,00% | 1,80 | 1,89 | 1,85 | 1,82 | 1,85 | 62 | 6.626.400 |
| 5/3/2021 | 1,83 | 1,83 | 0,00% | 1,83 | 1,83 | 1,83 | 1,82 | 1,83 | 11 | 1.226.100 |
| 4/3/2021 | 1,84 | 1,83 | -0,54% | 1,81 | 1,86 | 1,83 | 1,83 | 1,84 | 40 | 2.663.300 |
| 3/3/2021 | 1,85 | 1,84 | +0,55% | 1,80 | 1,85 | 1,80 | 1,80 | 1,84 | 25 | 4.322.700 |
| 2/3/2021 | 1,84 | 1,83 | -0,54% | 1,78 | 1,84 | 1,81 | 1,81 | 1,83 | 61 | 6.274.700 |
| 1/3/2021 | 1,90 | 1,84 | -2,13% | 1,83 | 1,90 | 1,85 | 1,84 | 1,88 | 29 | 1.965.200 |
| 26/2/2021 | 1,87 | 1,88 | +0,53% | 1,85 | 1,91 | 1,88 | 1,85 | 1,86 | 47 | 7.416.200 |
| 25/2/2021 | 1,90 | 1,87 | -1,06% | 1,87 | 1,91 | 1,89 | 1,87 | 1,91 | 37 | 4.223.600 |
| 24/2/2021 | 1,88 | 1,89 | +0,53% | 1,86 | 1,92 | 1,89 | 1,89 | 1,90 | 35 | 3.891.400 |
| 23/2/2021 | 1,92 | 1,88 | -0,53% | 1,88 | 1,93 | 1,91 | 1,88 | 1,92 | 38 | 3.497.400 |
| 22/2/2021 | 1,89 | 1,89 | -1,56% | 1,84 | 1,93 | 1,88 | 1,89 | 1,92 | 84 | 12.325.900 |
| 19/2/2021 | 1,95 | 1,92 | 0,00% | 1,91 | 1,96 | 1,93 | 1,92 | 1,94 | 32 | 4.363.900 |
| 18/2/2021 | 1,95 | 1,92 | -2,04% | 1,91 | 1,98 | 1,93 | 1,92 | 1,97 | 46 | 5.475.100 |
| 17/2/2021 | 1,95 | 1,96 | -0,51% | 1,95 | 2,01 | 1,97 | 1,96 | 1,99 | 36 | 4.698.600 |
| 12/2/2021 | 2,01 | 1,97 | 0,00% | 1,95 | 2,01 | 1,97 | 1,96 | 1,97 | 50 | 3.246.100 |
| 11/2/2021 | 2,01 | 1,97 | +1,03% | 1,97 | 2,06 | 2,02 | 1,96 | 1,99 | 141 | 29.254.100 |
| 10/2/2021 | 1,98 | 1,95 | -2,01% | 1,91 | 2,00 | 1,95 | 1,95 | 1,97 | 96 | 13.761.800 |
| 9/2/2021 | 1,92 | 1,99 | +2,58% | 1,88 | 1,99 | 1,93 | 1,96 | 1,97 | 81 | 7.377.900 |
| 8/2/2021 | 1,90 | 1,94 | +2,11% | 1,87 | 2,00 | 1,95 | 1,93 | 1,94 | 140 | 27.669.400 |
| 5/2/2021 | 1,86 | 1,90 | +3,26% | 1,85 | 1,90 | 1,87 | 1,87 | 1,90 | 89 | 10.191.800 |
| 4/2/2021 | 1,87 | 1,84 | -1,60% | 1,84 | 1,87 | 1,84 | 1,84 | 1,86 | 77 | 7.248.500 |
| 3/2/2021 | 1,86 | 1,87 | +0,54% | 1,83 | 1,87 | 1,85 | 1,85 | 1,87 | 62 | 5.867.300 |
| 2/2/2021 | 1,82 | 1,86 | +1,09% | 1,82 | 1,88 | 1,84 | 1,84 | 1,86 | 96 | 13.856.100 |
| 1/2/2021 | 1,81 | 1,84 | +2,79% | 1,79 | 1,87 | 1,83 | 1,84 | 1,86 | 80 | 7.330.600 |
| 29/1/2021 | 1,85 | 1,79 | -2,72% | 1,79 | 1,85 | 1,81 | 1,79 | 1,80 | 88 | 7.059.000 |
| 28/1/2021 | 1,76 | 1,84 | +4,55% | 1,76 | 1,96 | 1,86 | 1,83 | 1,85 | 287 | 52.901.300 |
| 27/1/2021 | 1,82 | 1,76 | -3,83% | 1,75 | 1,85 | 1,79 | 1,76 | 1,82 | 116 | 26.093.400 |
| 26/1/2021 | 1,91 | 1,83 | -3,17% | 1,81 | 1,92 | 1,84 | 1,83 | 1,85 | 69 | 9.945.000 |
| 22/1/2021 | 1,92 | 1,89 | -2,07% | 1,86 | 1,94 | 1,88 | 1,87 | 1,90 | 68 | 6.128.600 |
| 21/1/2021 | 1,93 | 1,93 | -1,03% | 1,93 | 1,96 | 1,94 | 1,93 | 1,94 | 48 | 4.739.500 |
| 20/1/2021 | 1,95 | 1,95 | -1,02% | 1,92 | 1,97 | 1,94 | 1,95 | 1,96 | 28 | 1.712.600 |
| 19/1/2021 | 1,99 | 1,97 | 0,00% | 1,94 | 2,00 | 1,97 | 1,96 | 1,98 | 98 | 13.797.600 |
| 18/1/2021 | 1,97 | 1,97 | 0,00% | 1,96 | 2,02 | 1,99 | 1,97 | 1,98 | 81 | 7.539.400 |
| 15/1/2021 | 2,00 | 1,97 | -1,01% | 1,97 | 2,00 | 1,98 | 1,97 | 1,98 | 90 | 6.674.300 |
| 14/1/2021 | 1,99 | 1,99 | 0,00% | 1,97 | 2,05 | 2,00 | 1,98 | 2,00 | 120 | 17.973.300 |
| 13/1/2021 | 1,99 | 1,99 | 0,00% | 1,97 | 2,00 | 1,98 | 1,99 | 2,00 | 46 | 3.857.800 |
| 12/1/2021 | 2,00 | 1,99 | -0,50% | 1,96 | 2,04 | 1,99 | 1,98 | 1,99 | 81 | 7.597.700 |
| 11/1/2021 | 2,03 | 2,00 | -1,48% | 1,97 | 2,03 | 1,99 | 2,01 | 2,03 | 64 | 5.890.100 |
| 8/1/2021 | 1,96 | 2,03 | +3,57% | 1,93 | 2,04 | 1,98 | 2,00 | 2,03 | 97 | 12.152.300 |
| 7/1/2021 | 1,98 | 1,96 | -0,51% | 1,94 | 2,00 | 1,96 | 1,96 | 1,97 | 86 | 7.717.400 |
| 6/1/2021 | 1,98 | 1,97 | -1,50% | 1,97 | 2,03 | 1,99 | 1,96 | 1,97 | 94 | 7.493.500 |
| 5/1/2021 | 2,04 | 2,00 | -1,96% | 2,00 | 2,06 | 2,02 | 2,00 | 2,03 | 109 | 16.897.100 |
| 4/1/2021 | 2,06 | 2,04 | -0,97% | 2,03 | 2,10 | 2,05 | 2,04 | 2,06 | 119 | 17.648.100 |
| 30/12/2020 | 2,04 | 2,06 | +1,48% | 2,04 | 2,11 | 2,07 | 2,05 | 2,06 | 91 | 14.577.800 |
| 29/12/2020 | 2,05 | 2,03 | -1,46% | 2,01 | 2,08 | 2,04 | 2,03 | 2,05 | 110 | 8.918.300 |
| 28/12/2020 | 2,14 | 2,06 | -2,37% | 2,03 | 2,16 | 2,07 | 2,06 | 2,08 | 171 | 16.955.000 |
| 23/12/2020 | 2,08 | 2,11 | +1,44% | 2,08 | 2,23 | 2,16 | 2,11 | 2,15 | 421 | 78.858.800 |
| 22/12/2020 | 2,03 | 2,08 | +2,97% | 2,03 | 2,14 | 2,10 | 2,07 | 2,08 | 277 | 36.347.300 |
| 21/12/2020 | 2,01 | 2,02 | +0,50% | 1,92 | 2,10 | 2,00 | 2,02 | 2,03 | 126 | 14.837.700 |
| 18/12/2020 | 2,00 | 2,01 | +0,50% | 1,97 | 2,02 | 1,99 | 1,98 | 2,02 | 52 | 4.394.300 |
| 17/12/2020 | 2,08 | 2,00 | 0,00% | 1,99 | 2,08 | 2,01 | 2,00 | 2,02 | 79 | 7.279.500 |
| 16/12/2020 | 2,01 | 2,00 | -2,44% | 2,00 | 2,15 | 2,07 | 2,00 | 2,02 | 204 | 23.981.300 |
| 15/12/2020 | 1,97 | 2,05 | +4,06% | 1,92 | 2,07 | 2,01 | 2,05 | 2,07 | 243 | 36.841.400 |
| 14/12/2020 | 1,97 | 1,97 | 0,00% | 1,97 | 2,00 | 1,97 | 1,96 | 1,97 | 58 | 4.058.300 |
| 11/12/2020 | 1,96 | 1,97 | +0,51% | 1,95 | 2,02 | 1,99 | 1,96 | 1,99 | 100 | 12.721.000 |
| 10/12/2020 | 1,98 | 1,96 | -1,01% | 1,94 | 2,01 | 1,96 | 1,96 | 1,99 | 82 | 9.247.000 |
| 9/12/2020 | 2,03 | 1,98 | -1,49% | 1,97 | 2,08 | 2,02 | 1,97 | 1,98 | 192 | 24.358.000 |
| 8/12/2020 | 1,94 | 2,01 | +3,61% | 1,92 | 2,08 | 2,02 | 2,00 | 2,01 | 359 | 42.253.000 |
| 7/12/2020 | 1,88 | 1,94 | +3,19% | 1,87 | 2,03 | 1,96 | 1,93 | 1,94 | 389 | 44.330.800 |
| 4/12/2020 | 1,97 | 1,88 | -2,08% | 1,88 | 1,97 | 1,90 | 1,88 | 1,91 | 114 | 11.550.500 |
| 3/12/2020 | 1,95 | 1,92 | -1,54% | 1,90 | 1,98 | 1,93 | 1,92 | 1,93 | 240 | 24.220.400 |
| 2/12/2020 | 1,82 | 1,95 | +7,14% | 1,82 | 1,96 | 1,87 | 1,91 | 1,95 | 288 | 46.949.200 |
| 1/12/2020 | 1,81 | 1,82 | 0,00% | 1,81 | 1,84 | 1,82 | 1,82 | 1,83 | 63 | 6.604.600 |
| 30/11/2020 | 1,84 | 1,82 | -1,09% | 1,80 | 1,84 | 1,81 | 1,82 | 1,83 | 71 | 9.378.800 |
| 27/11/2020 | 1,83 | 1,84 | +0,55% | 1,82 | 1,84 | 1,83 | 1,83 | 1,85 | 70 | 3.830.000 |
| 26/11/2020 | 1,84 | 1,83 | -0,54% | 1,83 | 1,86 | 1,84 | 1,83 | 1,84 | 110 | 5.855.200 |
| 25/11/2020 | 1,83 | 1,84 | +0,55% | 1,82 | 1,84 | 1,83 | 1,83 | 1,84 | 85 | 5.643.400 |
| 24/11/2020 | 1,84 | 1,83 | +0,55% | 1,82 | 1,84 | 1,83 | 1,83 | 1,84 | 151 | 9.976.600 |
| 23/11/2020 | 1,86 | 1,82 | -0,55% | 1,82 | 1,86 | 1,82 | 1,82 | 1,84 | 60 | 4.591.900 |
| 20/11/2020 | 1,82 | 1,83 | -1,08% | 1,82 | 1,87 | 1,84 | 1,83 | 1,85 | 69 | 6.485.400 |
| 19/11/2020 | 1,86 | 1,85 | -0,54% | 1,82 | 1,86 | 1,83 | 1,84 | 1,85 | 44 | 2.645.300 |
| 18/11/2020 | 1,87 | 1,86 | -1,06% | 1,83 | 1,87 | 1,84 | 1,85 | 1,86 | 61 | 6.013.500 |
| 17/11/2020 | 1,88 | 1,88 | 0,00% | 1,86 | 1,88 | 1,87 | 1,87 | 1,88 | 27 | 1.365.200 |
| 16/11/2020 | 1,95 | 1,88 | +2,17% | 1,85 | 1,96 | 1,90 | 1,87 | 1,88 | 167 | 17.464.900 |
| 13/11/2020 | 1,82 | 1,84 | +1,10% | 1,80 | 1,84 | 1,81 | 1,83 | 1,84 | 89 | 7.069.500 |
| 12/11/2020 | 1,83 | 1,82 | -0,55% | 1,79 | 1,85 | 1,81 | 1,80 | 1,82 | 113 | 7.518.900 |
| 11/11/2020 | 1,87 | 1,83 | -2,14% | 1,82 | 1,87 | 1,83 | 1,83 | 1,85 | 69 | 4.135.500 |
| 10/11/2020 | 1,85 | 1,87 | +1,08% | 1,84 | 1,87 | 1,84 | 1,85 | 1,86 | 65 | 4.123.600 |
| 9/11/2020 | 1,84 | 1,85 | +1,09% | 1,83 | 1,87 | 1,84 | 1,85 | 1,86 | 72 | 5.731.500 |
| 6/11/2020 | 1,82 | 1,83 | +0,55% | 1,80 | 1,83 | 1,82 | 1,83 | 1,84 | 39 | 1.984.700 |
| 5/11/2020 | 1,80 | 1,82 | +1,68% | 1,80 | 1,83 | 1,80 | 1,81 | 1,82 | 64 | 4.646.600 |
| 4/11/2020 | 1,80 | 1,79 | -0,56% | 1,77 | 1,83 | 1,81 | 1,79 | 1,80 | 58 | 6.688.900 |
| 3/11/2020 | 1,77 | 1,80 | +1,12% | 1,77 | 1,83 | 1,79 | 1,77 | 1,80 | 67 | 8.530.200 |
| 30/10/2020 | 1,77 | 1,78 | 0,00% | 1,75 | 1,80 | 1,77 | 1,76 | 1,78 | 58 | 6.059.900 |
| 29/10/2020 | 1,77 | 1,78 | +0,56% | 1,74 | 1,83 | 1,77 | 1,78 | 1,81 | 156 | 22.997.500 |
| 28/10/2020 | 1,87 | 1,77 | -7,81% | 1,76 | 1,92 | 1,81 | 1,77 | 1,82 | 338 | 47.132.300 |
| 27/10/2020 | 1,93 | 1,92 | +0,52% | 1,91 | 2,17 | 2,04 | 1,91 | 1,92 | 1.295 | 237.142.900 |
| 26/10/2020 | 1,99 | 1,91 | -2,05% | 1,89 | 1,99 | 1,93 | 1,91 | 1,94 | 74 | 11.820.400 |
| 23/10/2020 | 1,86 | 1,95 | +2,63% | 1,86 | 1,97 | 1,92 | 1,93 | 1,97 | 82 | 9.878.200 |
| 22/10/2020 | 1,91 | 1,90 | +1,06% | 1,88 | 1,95 | 1,90 | 1,88 | 1,90 | 69 | 6.297.000 |
| 21/10/2020 | 1,90 | 1,88 | -2,08% | 1,88 | 1,92 | 1,89 | 1,88 | 1,91 | 73 | 9.128.600 |
| 20/10/2020 | 1,93 | 1,92 | +0,52% | 1,91 | 1,95 | 1,93 | 1,92 | 1,93 | 106 | 15.788.800 |
| 19/10/2020 | 1,97 | 1,91 | -3,05% | 1,91 | 1,99 | 1,94 | 1,90 | 1,93 | 85 | 7.095.000 |
| 16/10/2020 | 1,87 | 1,97 | +6,49% | 1,85 | 2,00 | 1,93 | 1,95 | 1,97 | 197 | 28.264.300 |
| 15/10/2020 | 1,85 | 1,85 | 0,00% | 1,82 | 1,87 | 1,84 | 1,84 | 1,85 | 59 | 5.003.500 |
| 14/10/2020 | 1,80 | 1,85 | +2,78% | 1,80 | 1,89 | 1,84 | 1,83 | 1,85 | 74 | 6.823.500 |
| 13/10/2020 | 1,82 | 1,80 | -0,55% | 1,79 | 1,87 | 1,82 | 1,80 | 1,86 | 107 | 11.706.000 |
| 9/10/2020 | 1,83 | 1,81 | -1,09% | 1,81 | 1,89 | 1,84 | 1,81 | 1,82 | 122 | 11.318.300 |
| 8/10/2020 | 1,79 | 1,83 | +3,98% | 1,76 | 1,84 | 1,80 | 1,82 | 1,83 | 83 | 9.742.600 |
| 7/10/2020 | 1,76 | 1,76 | 0,00% | 1,75 | 1,79 | 1,76 | 1,76 | 1,78 | 57 | 8.325.200 |
| 6/10/2020 | 1,76 | 1,76 | -1,12% | 1,75 | 1,82 | 1,77 | 1,76 | 1,78 | 90 | 9.590.600 |
| 5/10/2020 | 1,75 | 1,78 | +1,71% | 1,75 | 1,80 | 1,77 | 1,77 | 1,78 | 85 | 7.171.700 |
| 2/10/2020 | 1,77 | 1,75 | -0,57% | 1,75 | 1,79 | 1,75 | 1,75 | 1,77 | 117 | 10.643.300 |
| 1/10/2020 | 1,84 | 1,76 | -4,35% | 1,72 | 1,85 | 1,76 | 1,76 | 1,77 | 425 | 33.062.000 |
| 30/9/2020 | 1,83 | 1,84 | +1,10% | 1,79 | 1,86 | 1,81 | 1,82 | 1,84 | 239 | 12.219.500 |
| 29/9/2020 | 1,85 | 1,82 | -1,62% | 1,81 | 1,86 | 1,82 | 1,82 | 1,84 | 39 | 4.827.100 |
| 28/9/2020 | 1,86 | 1,85 | -0,54% | 1,85 | 1,89 | 1,87 | 1,85 | 1,88 | 29 | 3.246.900 |
| 25/9/2020 | 1,87 | 1,86 | -1,06% | 1,85 | 1,88 | 1,86 | 1,86 | 1,87 | 24 | 989.500 |
| 24/9/2020 | 1,85 | 1,88 | +1,62% | 1,84 | 1,91 | 1,87 | 1,87 | 1,88 | 48 | 3.694.000 |
| 23/9/2020 | 1,85 | 1,85 | +0,54% | 1,83 | 1,87 | 1,86 | 1,84 | 1,85 | 30 | 1.675.600 |
| 22/9/2020 | 1,84 | 1,84 | +1,10% | 1,83 | 1,87 | 1,84 | 1,84 | 1,85 | 67 | 4.768.800 |
| 21/9/2020 | 1,87 | 1,82 | -3,19% | 1,79 | 1,89 | 1,84 | 1,82 | 1,84 | 126 | 16.744.400 |
| 18/9/2020 | 1,93 | 1,88 | -2,59% | 1,87 | 1,93 | 1,89 | 1,88 | 1,91 | 104 | 10.177.300 |
| 17/9/2020 | 1,97 | 1,93 | -2,03% | 1,93 | 1,97 | 1,93 | 1,93 | 1,94 | 80 | 12.833.000 |
| 16/9/2020 | 1,98 | 1,97 | -0,51% | 1,96 | 1,99 | 1,97 | 1,97 | 1,98 | 69 | 8.241.400 |
| 15/9/2020 | 2,00 | 1,98 | +0,51% | 1,97 | 2,08 | 1,99 | 1,97 | 1,99 | 56 | 3.479.100 |
| 14/9/2020 | 2,03 | 1,97 | -1,99% | 1,95 | 2,03 | 1,98 | 1,97 | 2,00 | 85 | 14.351.200 |
| 11/9/2020 | 2,03 | 2,01 | -0,99% | 1,98 | 2,03 | 1,99 | 2,01 | 2,02 | 55 | 2.738.900 |
| 10/9/2020 | 2,02 | 2,03 | +3,05% | 1,96 | 2,11 | 2,06 | 1,99 | 2,03 | 176 | 42.523.600 |
| 9/9/2020 | 1,97 | 1,97 | 0,00% | 1,97 | 2,02 | 1,98 | 1,97 | 1,99 | 47 | 4.300.700 |
| 8/9/2020 | 2,06 | 1,97 | -1,01% | 1,97 | 2,06 | 2,02 | 1,97 | 2,00 | 89 | 10.949.700 |
| 4/9/2020 | 2,06 | 1,99 | -2,45% | 1,99 | 2,07 | 2,01 | 1,99 | 2,00 | 109 | 8.143.800 |
| 3/9/2020 | 2,09 | 2,04 | -2,39% | 1,93 | 2,10 | 2,01 | 2,03 | 2,04 | 195 | 24.476.800 |
| 2/9/2020 | 2,10 | 2,09 | +1,95% | 2,01 | 2,10 | 2,05 | 2,03 | 2,09 | 191 | 21.073.100 |
| 1/9/2020 | 2,03 | 2,05 | +2,50% | 1,99 | 2,12 | 2,06 | 2,05 | 2,08 | 830 | 54.167.200 |
| 31/8/2020 | 2,00 | 2,00 | -1,48% | 1,95 | 2,06 | 2,02 | 2,00 | 2,02 | 224 | 32.920.400 |
| 28/8/2020 | 1,82 | 2,03 | +10,93% | 1,82 | 2,08 | 1,97 | 2,01 | 2,03 | 521 | 86.969.300 |
| 27/8/2020 | 1,89 | 1,83 | -2,14% | 1,83 | 1,89 | 1,84 | 1,83 | 1,84 | 65 | 6.251.000 |
| 26/8/2020 | 1,93 | 1,87 | -1,06% | 1,83 | 1,97 | 1,89 | 1,86 | 1,87 | 132 | 14.223.600 |
| 25/8/2020 | 1,90 | 1,89 | -1,05% | 1,89 | 1,95 | 1,92 | 1,88 | 1,89 | 89 | 6.167.800 |
| 24/8/2020 | 1,92 | 1,91 | +2,14% | 1,87 | 1,93 | 1,89 | 1,91 | 1,92 | 115 | 15.135.700 |
| 21/8/2020 | 1,82 | 1,87 | +3,89% | 1,82 | 1,90 | 1,86 | 1,87 | 1,88 | 141 | 14.472.100 |
| 20/8/2020 | 1,82 | 1,80 | -0,55% | 1,80 | 1,83 | 1,80 | 1,80 | 1,82 | 70 | 12.849.300 |
| 19/8/2020 | 1,82 | 1,81 | -0,55% | 1,80 | 1,83 | 1,81 | 1,80 | 1,81 | 68 | 6.141.300 |
| 18/8/2020 | 1,80 | 1,82 | +1,11% | 1,80 | 1,84 | 1,81 | 1,82 | 1,84 | 42 | 4.198.100 |
| 17/8/2020 | 1,84 | 1,80 | -1,10% | 1,79 | 1,84 | 1,80 | 1,79 | 1,80 | 59 | 7.945.700 |
| 14/8/2020 | 1,80 | 1,82 | +1,11% | 1,80 | 1,85 | 1,81 | 1,82 | 1,83 | 84 | 11.676.800 |
| 13/8/2020 | 1,85 | 1,80 | -1,10% | 1,80 | 1,87 | 1,82 | 1,80 | 1,82 | 111 | 16.850.100 |
| 12/8/2020 | 1,88 | 1,82 | -0,55% | 1,79 | 1,88 | 1,81 | 1,81 | 1,82 | 146 | 26.941.000 |
| 11/8/2020 | 1,93 | 1,83 | -3,17% | 1,82 | 1,96 | 1,89 | 1,83 | 1,84 | 154 | 20.903.500 |
| 10/8/2020 | 1,86 | 1,89 | +3,85% | 1,83 | 2,01 | 1,92 | 1,86 | 1,93 | 218 | 28.914.000 |
| 7/8/2020 | 1,82 | 1,82 | -1,09% | 1,81 | 1,85 | 1,83 | 1,82 | 1,84 | 58 | 5.356.200 |
| 6/8/2020 | 1,84 | 1,84 | 0,00% | 1,81 | 1,87 | 1,84 | 1,83 | 1,84 | 87 | 5.615.500 |
| 5/8/2020 | 1,82 | 1,84 | +1,10% | 1,79 | 1,84 | 1,81 | 1,81 | 1,84 | 130 | 17.456.300 |
| 4/8/2020 | 1,85 | 1,82 | -1,62% | 1,82 | 1,88 | 1,84 | 1,82 | 1,83 | 99 | 10.906.600 |
| 3/8/2020 | 1,89 | 1,85 | -2,12% | 1,85 | 1,90 | 1,87 | 1,85 | 1,87 | 95 | 8.161.900 |
| 31/7/2020 | 1,91 | 1,89 | +0,53% | 1,86 | 1,95 | 1,89 | 1,86 | 1,89 | 164 | 24.652.100 |
| 30/7/2020 | 1,89 | 1,88 | -0,53% | 1,88 | 1,93 | 1,89 | 1,88 | 1,89 | 127 | 13.851.600 |
| 29/7/2020 | 1,94 | 1,89 | -2,07% | 1,88 | 1,94 | 1,90 | 1,89 | 1,90 | 138 | 17.843.300 |
| 28/7/2020 | 1,98 | 1,93 | -1,53% | 1,92 | 1,98 | 1,93 | 1,93 | 1,94 | 133 | 13.437.800 |
| 27/7/2020 | 1,94 | 1,96 | 0,00% | 1,94 | 2,01 | 1,96 | 1,94 | 1,96 | 134 | 15.478.600 |
| 24/7/2020 | 2,00 | 1,96 | -0,51% | 1,92 | 2,00 | 1,94 | 1,94 | 1,96 | 139 | 19.509.700 |
| 23/7/2020 | 2,04 | 1,97 | -2,96% | 1,90 | 2,06 | 1,99 | 1,97 | 1,99 | 272 | 45.125.400 |
| 22/7/2020 | 2,08 | 2,03 | -3,33% | 2,03 | 2,12 | 2,06 | 2,02 | 2,03 | 165 | 32.390.900 |
| 21/7/2020 | 2,08 | 2,10 | +0,96% | 2,01 | 2,16 | 2,10 | 2,10 | 2,12 | 484 | 114.861.900 |
| 20/7/2020 | 2,05 | 2,08 | +0,48% | 2,03 | 2,08 | 2,04 | 2,03 | 2,08 | 240 | 43.333.500 |
| 17/7/2020 | 2,08 | 2,07 | 0,00% | 2,04 | 2,11 | 2,07 | 2,06 | 2,07 | 239 | 36.319.200 |
| 16/7/2020 | 2,11 | 2,07 | -1,90% | 2,07 | 2,15 | 2,09 | 2,07 | 2,08 | 201 | 33.514.400 |
| 15/7/2020 | 2,21 | 2,11 | -2,76% | 2,11 | 2,21 | 2,13 | 2,11 | 2,12 | 271 | 63.569.100 |
| 14/7/2020 | 2,11 | 2,17 | +2,84% | 2,06 | 2,17 | 2,10 | 2,13 | 2,17 | 358 | 65.971.900 |
| 13/7/2020 | 2,23 | 2,11 | -3,21% | 2,09 | 2,28 | 2,20 | 2,10 | 2,11 | 985 | 199.752.000 |
| 10/7/2020 | 2,14 | 2,18 | +1,87% | 2,06 | 2,24 | 2,15 | 2,17 | 2,18 | 655 | 120.253.700 |
| 9/7/2020 | 2,20 | 2,14 | -0,47% | 2,10 | 2,20 | 2,14 | 2,12 | 2,14 | 396 | 71.810.300 |
| 8/7/2020 | 2,16 | 2,15 | -0,46% | 2,10 | 2,28 | 2,17 | 2,15 | 2,16 | 1.168 | 273.371.200 |
| 7/7/2020 | 2,20 | 2,16 | -5,68% | 2,16 | 2,34 | 2,23 | 2,16 | 2,19 | 2.051 | 535.747.600 |
| 6/7/2020 | 2,12 | 2,29 | +12,81% | 2,06 | 2,29 | 2,17 | 2,28 | 2,29 | 2.695 | 584.161.700 |
| 3/7/2020 | 1,99 | 2,03 | +2,01% | 1,92 | 2,05 | 1,99 | 2,02 | 2,03 | 581 | 142.297.400 |
| 2/7/2020 | 1,98 | 1,99 | +4,74% | 1,93 | 2,07 | 2,00 | 1,98 | 1,99 | 621 | 95.494.600 |
| 1/7/2020 | 1,87 | 1,90 | +1,60% | 1,87 | 1,93 | 1,89 | 1,90 | 1,91 | 134 | 17.381.900 |
| 30/6/2020 | 1,89 | 1,87 | -0,53% | 1,87 | 1,93 | 1,88 | 1,86 | 1,88 | 103 | 12.602.600 |
| 29/6/2020 | 1,88 | 1,88 | +0,53% | 1,87 | 1,90 | 1,88 | 1,88 | 1,89 | 147 | 15.038.100 |
| 26/6/2020 | 1,93 | 1,87 | -3,11% | 1,87 | 1,94 | 1,90 | 1,87 | 1,89 | 155 | 18.202.500 |
| 25/6/2020 | 1,95 | 1,93 | -2,53% | 1,92 | 1,98 | 1,93 | 1,93 | 1,95 | 183 | 28.701.000 |
| 24/6/2020 | 2,04 | 1,98 | -3,41% | 1,92 | 2,04 | 1,98 | 1,97 | 1,98 | 323 | 41.968.600 |
| 23/6/2020 | 1,94 | 2,05 | +8,47% | 1,94 | 2,19 | 2,08 | 2,03 | 2,05 | 1.398 | 197.644.800 |
| 22/6/2020 | 1,94 | 1,89 | 0,00% | 1,88 | 1,98 | 1,91 | 1,89 | 1,90 | 404 | 79.559.000 |
| 19/6/2020 | 1,87 | 1,89 | +3,28% | 1,86 | 1,95 | 1,90 | 1,89 | 1,90 | 257 | 37.794.000 |
| 18/6/2020 | 1,92 | 1,83 | -3,68% | 1,82 | 1,92 | 1,86 | 1,82 | 1,83 | 258 | 34.906.900 |
| 17/6/2020 | 1,90 | 1,90 | +0,53% | 1,88 | 1,95 | 1,90 | 1,89 | 1,90 | 335 | 43.282.100 |
| 16/6/2020 | 1,90 | 1,89 | +2,16% | 1,89 | 1,98 | 1,92 | 1,89 | 1,91 | 268 | 31.166.500 |
| 15/6/2020 | 1,85 | 1,85 | -1,60% | 1,72 | 1,90 | 1,81 | 1,84 | 1,85 | 455 | 55.337.000 |
| 12/6/2020 | 2,00 | 1,88 | -6,93% | 1,85 | 2,00 | 1,91 | 1,88 | 1,90 | 373 | 41.009.100 |
| 10/6/2020 | 2,17 | 2,02 | -5,61% | 1,98 | 2,22 | 2,08 | 2,02 | 2,04 | 311 | 53.386.200 |
| 9/6/2020 | 2,23 | 2,14 | -2,73% | 2,14 | 2,28 | 2,21 | 2,14 | 2,15 | 237 | 23.791.000 |
| 8/6/2020 | 2,30 | 2,20 | -2,22% | 2,10 | 2,47 | 2,27 | 2,20 | 2,25 | 1.168 | 197.033.900 |
| 5/6/2020 | 1,88 | 2,25 | +23,63% | 1,86 | 2,27 | 2,10 | 2,22 | 2,25 | 1.555 | 250.996.500 |
| 4/6/2020 | 1,82 | 1,82 | -1,62% | 1,79 | 1,86 | 1,81 | 1,81 | 1,83 | 226 | 48.116.200 |
| 3/6/2020 | 1,90 | 1,85 | +1,65% | 1,78 | 1,95 | 1,85 | 1,85 | 1,86 | 409 | 91.671.800 |
| 2/6/2020 | 1,82 | 1,82 | +1,11% | 1,79 | 1,83 | 1,80 | 1,81 | 1,82 | 150 | 17.315.200 |
| 1/6/2020 | 1,77 | 1,80 | +1,12% | 1,76 | 1,85 | 1,80 | 1,80 | 1,81 | 44 | 3.668.400 |
| 29/5/2020 | 1,80 | 1,78 | -1,66% | 1,77 | 1,81 | 1,78 | 1,78 | 1,79 | 41 | 3.506.100 |
| 28/5/2020 | 1,85 | 1,81 | +2,26% | 1,80 | 1,85 | 1,82 | 1,81 | 1,84 | 65 | 5.721.100 |
| 27/5/2020 | 1,90 | 1,77 | -2,75% | 1,77 | 1,90 | 1,80 | 1,77 | 1,85 | 107 | 12.452.000 |
| 26/5/2020 | 1,87 | 1,82 | -1,62% | 1,82 | 1,94 | 1,88 | 1,82 | 1,85 | 98 | 18.781.400 |
| 25/5/2020 | 1,67 | 1,85 | +10,12% | 1,66 | 1,90 | 1,80 | 1,82 | 1,85 | 212 | 35.460.000 |
| 22/5/2020 | 1,69 | 1,68 | -1,18% | 1,68 | 1,69 | 1,68 | 1,65 | 1,68 | 3 | 67.400 |
| 21/5/2020 | 1,75 | 1,70 | 0,00% | 1,70 | 1,75 | 1,70 | 1,69 | 1,72 | 19 | 1.515.800 |
| 20/5/2020 | 1,65 | 1,70 | +3,03% | 1,65 | 1,75 | 1,70 | 1,66 | 1,70 | 28 | 5.259.900 |
| 19/5/2020 | 1,70 | 1,65 | -2,94% | 1,63 | 1,70 | 1,66 | 1,65 | 1,70 | 44 | 7.060.900 |
| 18/5/2020 | 1,67 | 1,70 | +0,59% | 1,67 | 1,70 | 1,69 | 1,71 | 1,80 | 6 | 1.647.300 |
| 15/5/2020 | 1,71 | 1,69 | -2,31% | 1,69 | 1,74 | 1,70 | 1,65 | 1,74 | 15 | 5.653.600 |
| 14/5/2020 | 1,71 | 1,73 | +1,17% | 1,71 | 1,73 | 1,72 | 1,71 | 1,74 | 8 | 310.600 |
| 13/5/2020 | 1,77 | 1,71 | -3,39% | 1,71 | 1,78 | 1,74 | 1,71 | 1,78 | 18 | 1.678.800 |
| 12/5/2020 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,77 | 1,79 | 7 | 2.106.300 |
| 11/5/2020 | 1,80 | 1,77 | -1,67% | 1,77 | 1,80 | 1,78 | 1,77 | 1,80 | 11 | 2.036.100 |
| 8/5/2020 | 1,82 | 1,80 | -0,55% | 1,76 | 1,82 | 1,78 | 1,78 | 1,80 | 17 | 3.054.100 |
| 7/5/2020 | 1,85 | 1,81 | -1,09% | 1,80 | 1,88 | 1,81 | 1,81 | 1,88 | 16 | 2.684.100 |
| 6/5/2020 | 1,82 | 1,83 | -2,66% | 1,81 | 1,84 | 1,82 | 1,83 | 1,93 | 15 | 5.851.200 |
| 5/5/2020 | 1,90 | 1,88 | -1,05% | 1,88 | 1,97 | 1,90 | 1,87 | 1,88 | 24 | 6.711.800 |
| 4/5/2020 | 1,90 | 1,90 | 0,00% | 1,90 | 1,95 | 1,91 | 1,90 | 1,94 | 29 | 2.523.500 |
| 30/4/2020 | 1,90 | 1,90 | -1,04% | 1,88 | 1,95 | 1,89 | 1,90 | 1,94 | 31 | 6.229.000 |
| 29/4/2020 | 1,88 | 1,92 | +2,13% | 1,84 | 1,94 | 1,88 | 1,91 | 1,93 | 48 | 12.924.600 |
| 28/4/2020 | 1,81 | 1,88 | -2,59% | 1,81 | 1,88 | 1,86 | 1,87 | 1,88 | 26 | 2.316.300 |
| 27/4/2020 | 2,04 | 1,93 | +0,52% | 1,84 | 2,05 | 1,93 | 1,91 | 1,94 | 24 | 3.534.000 |
| 24/4/2020 | 1,83 | 1,92 | 0,00% | 1,76 | 1,92 | 1,81 | 1,92 | 2,03 | 25 | 1.524.600 |
| 23/4/2020 | 1,90 | 1,92 | +2,67% | 1,87 | 2,08 | 1,97 | 1,87 | 1,92 | 125 | 19.081.300 |
| 22/4/2020 | 1,94 | 1,87 | +2,19% | 1,87 | 1,94 | 1,88 | 1,87 | 1,88 | 27 | 3.028.500 |
| 20/4/2020 | 1,87 | 1,83 | -1,61% | 1,83 | 1,87 | 1,85 | 1,83 | 1,84 | 16 | 537.000 |
| 17/4/2020 | 1,94 | 1,86 | -1,59% | 1,86 | 1,95 | 1,91 | 1,86 | 1,89 | 35 | 4.356.400 |
| 16/4/2020 | 1,91 | 1,89 | -0,53% | 1,89 | 1,98 | 1,92 | 1,89 | 1,90 | 27 | 3.332.300 |
| 15/4/2020 | 1,84 | 1,90 | +2,15% | 1,83 | 1,90 | 1,86 | 1,85 | 1,92 | 40 | 2.739.600 |
| 14/4/2020 | 1,80 | 1,86 | +3,33% | 1,80 | 1,88 | 1,85 | 1,86 | 1,87 | 61 | 7.663.900 |
| 13/4/2020 | 1,82 | 1,80 | 0,00% | 1,80 | 1,82 | 1,80 | 1,80 | 1,83 | 8 | 252.400 |
| 9/4/2020 | 1,75 | 1,80 | 0,00% | 1,75 | 1,85 | 1,81 | 1,80 | 1,83 | 38 | 3.512.700 |
| 8/4/2020 | 1,80 | 1,80 | -2,17% | 1,79 | 1,82 | 1,79 | 1,80 | 1,82 | 20 | 2.897.700 |
| 7/4/2020 | 1,91 | 1,84 | +0,55% | 1,84 | 1,91 | 1,85 | 1,84 | 1,85 | 21 | 1.426.500 |
| 6/4/2020 | 1,85 | 1,83 | +0,55% | 1,83 | 1,85 | 1,84 | 1,83 | 1,84 | 22 | 2.469.000 |
| 3/4/2020 | 1,89 | 1,82 | -2,15% | 1,80 | 1,94 | 1,82 | 1,80 | 1,83 | 28 | 1.842.600 |
| 2/4/2020 | 1,81 | 1,86 | +0,54% | 1,80 | 1,86 | 1,80 | 1,80 | 1,86 | 26 | 1.574.000 |
| 1/4/2020 | 1,80 | 1,85 | -1,07% | 1,80 | 1,85 | 1,81 | 1,85 | 1,90 | 25 | 981.500 |
| 31/3/2020 | 1,78 | 1,87 | -2,60% | 1,78 | 1,89 | 1,82 | 1,80 | 1,87 | 9 | 347.000 |
| 30/3/2020 | 1,99 | 1,92 | +1,05% | 1,82 | 1,99 | 1,89 | 1,92 | 1,94 | 24 | 947.000 |
| 27/3/2020 | 1,91 | 1,90 | -3,06% | 1,74 | 1,91 | 1,81 | 1,82 | 1,90 | 75 | 3.064.700 |
| 26/3/2020 | 1,80 | 1,96 | +12,00% | 1,67 | 1,96 | 1,83 | 1,70 | 1,96 | 113 | 9.782.500 |
| 25/3/2020 | 1,64 | 1,75 | +2,34% | 1,60 | 1,80 | 1,67 | 1,69 | 1,75 | 60 | 2.682.300 |
| 24/3/2020 | 1,76 | 1,71 | +0,59% | 1,63 | 1,76 | 1,70 | 1,64 | 1,71 | 32 | 1.175.000 |
| 23/3/2020 | 1,49 | 1,70 | +0,59% | 1,49 | 1,70 | 1,52 | 1,52 | 1,70 | 28 | 2.200.100 |
| 20/3/2020 | 1,85 | 1,69 | -0,59% | 1,69 | 1,85 | 1,72 | 1,69 | 1,70 | 25 | 1.762.500 |
| 19/3/2020 | 1,50 | 1,70 | +4,94% | 1,50 | 1,70 | 1,59 | 1,61 | 1,70 | 35 | 2.973.200 |
| 18/3/2020 | 1,71 | 1,62 | -5,26% | 1,49 | 1,71 | 1,59 | 1,50 | 1,70 | 61 | 6.537.100 |
| 17/3/2020 | 1,69 | 1,71 | +0,59% | 1,64 | 1,79 | 1,69 | 1,71 | 1,77 | 40 | 2.241.700 |
| 16/3/2020 | 1,75 | 1,70 | -6,08% | 1,69 | 1,78 | 1,72 | 1,64 | 1,70 | 44 | 4.926.300 |
| 13/3/2020 | 1,80 | 1,81 | +11,73% | 1,70 | 1,85 | 1,76 | 1,80 | 1,81 | 66 | 7.956.800 |
| 12/3/2020 | 1,80 | 1,62 | -19,00% | 1,57 | 1,80 | 1,62 | 1,62 | 1,64 | 64 | 4.966.800 |
| 11/3/2020 | 2,10 | 2,00 | -4,31% | 1,90 | 2,10 | 1,95 | 1,90 | 2,00 | 62 | 7.083.300 |
| 10/3/2020 | 2,10 | 2,09 | +10,58% | 1,97 | 2,10 | 2,02 | 2,00 | 2,09 | 62 | 5.698.000 |
| 9/3/2020 | 2,05 | 1,89 | -15,25% | 1,88 | 2,05 | 1,95 | 1,89 | 1,90 | 65 | 3.121.100 |
| 6/3/2020 | 2,20 | 2,23 | -4,29% | 2,01 | 2,24 | 2,16 | 2,17 | 2,23 | 41 | 3.077.500 |
| 5/3/2020 | 2,34 | 2,33 | -0,43% | 2,20 | 2,34 | 2,23 | 2,25 | 2,34 | 15 | 671.500 |
| 4/3/2020 | 2,33 | 2,34 | +0,43% | 2,26 | 2,34 | 2,30 | 2,26 | 2,33 | 24 | 2.077.500 |
| 3/3/2020 | 2,36 | 2,33 | +0,87% | 2,25 | 2,39 | 2,34 | 2,25 | 2,33 | 35 | 3.283.000 |
| 2/3/2020 | 2,24 | 2,31 | +3,13% | 2,20 | 2,39 | 2,31 | 2,31 | 2,36 | 59 | 5.850.600 |
| 28/2/2020 | 2,15 | 2,24 | +1,36% | 1,99 | 2,33 | 2,10 | 2,24 | 2,30 | 95 | 9.411.100 |
| 27/2/2020 | 2,13 | 2,21 | -3,91% | 2,13 | 2,27 | 2,18 | 2,21 | 2,27 | 50 | 3.728.000 |
| 26/2/2020 | 2,34 | 2,30 | -4,17% | 2,16 | 2,34 | 2,26 | 2,30 | 2,37 | 65 | 5.741.200 |
| 21/2/2020 | 2,42 | 2,40 | -2,04% | 2,38 | 2,47 | 2,40 | 2,40 | 2,46 | 47 | 3.221.700 |
| 20/2/2020 | 2,50 | 2,45 | -0,41% | 2,42 | 2,50 | 2,47 | 2,45 | 2,48 | 33 | 4.303.500 |
| 19/2/2020 | 2,43 | 2,46 | 0,00% | 2,36 | 2,56 | 2,45 | 2,48 | 2,49 | 74 | 5.702.600 |
| 18/2/2020 | 2,50 | 2,46 | -0,81% | 2,44 | 2,50 | 2,45 | 2,45 | 2,47 | 41 | 3.584.400 |
| 17/2/2020 | 2,54 | 2,48 | -1,98% | 2,46 | 2,54 | 2,47 | 2,48 | 2,50 | 46 | 2.848.600 |
| 14/2/2020 | 2,53 | 2,53 | -2,69% | 2,49 | 2,58 | 2,54 | 2,52 | 2,57 | 64 | 6.390.900 |
| 13/2/2020 | 2,63 | 2,60 | -1,14% | 2,50 | 2,63 | 2,54 | 2,53 | 2,60 | 86 | 15.538.200 |
| 12/2/2020 | 2,51 | 2,63 | +2,33% | 2,51 | 2,76 | 2,66 | 2,58 | 2,64 | 122 | 17.654.900 |
| 11/2/2020 | 2,45 | 2,57 | +10,30% | 2,35 | 2,69 | 2,53 | 2,57 | 2,58 | 185 | 29.173.300 |
| 10/2/2020 | 2,42 | 2,33 | -4,12% | 2,31 | 2,42 | 2,35 | 2,33 | 2,35 | 82 | 8.281.700 |
| 7/2/2020 | 2,49 | 2,43 | -3,95% | 2,43 | 2,53 | 2,48 | 2,43 | 2,47 | 82 | 6.106.300 |
| 6/2/2020 | 2,63 | 2,53 | -3,44% | 2,50 | 2,64 | 2,55 | 2,53 | 2,55 | 83 | 10.013.800 |
| 5/2/2020 | 2,73 | 2,62 | -4,38% | 2,62 | 2,79 | 2,69 | 2,55 | 2,62 | 85 | 8.611.600 |
| 4/2/2020 | 2,90 | 2,74 | -1,79% | 2,71 | 2,90 | 2,82 | 2,73 | 2,74 | 151 | 16.315.100 |
| 3/2/2020 | 2,44 | 2,79 | +14,81% | 2,32 | 2,90 | 2,59 | 2,72 | 2,79 | 267 | 33.496.300 |
| 31/1/2020 | 2,45 | 2,43 | -2,41% | 2,40 | 2,49 | 2,43 | 2,42 | 2,43 | 73 | 5.607.000 |
| 30/1/2020 | 2,54 | 2,49 | -4,23% | 2,30 | 2,54 | 2,41 | 2,48 | 2,49 | 146 | 20.202.900 |
| 29/1/2020 | 2,75 | 2,60 | -0,76% | 2,60 | 2,75 | 2,66 | 2,56 | 2,70 | 75 | 7.484.700 |
| 28/1/2020 | 2,72 | 2,62 | -4,73% | 2,62 | 2,78 | 2,68 | 2,62 | 2,68 | 165 | 18.334.500 |
| 27/1/2020 | 2,83 | 2,75 | -4,51% | 2,65 | 2,84 | 2,77 | 2,75 | 2,77 | 152 | 13.477.000 |
| 24/1/2020 | 2,93 | 2,88 | -0,35% | 2,84 | 2,93 | 2,89 | 2,87 | 2,88 | 92 | 8.616.100 |
| 23/1/2020 | 2,93 | 2,89 | -2,03% | 2,89 | 2,94 | 2,91 | 2,89 | 2,90 | 112 | 17.984.300 |
| 22/1/2020 | 2,94 | 2,95 | +0,68% | 2,85 | 2,96 | 2,89 | 2,95 | 2,97 | 162 | 17.537.400 |
| 21/1/2020 | 3,01 | 2,93 | -2,01% | 2,92 | 3,09 | 2,99 | 2,93 | 2,97 | 237 | 27.355.600 |
| 20/1/2020 | 3,03 | 2,99 | +4,55% | 2,90 | 3,09 | 2,96 | 2,96 | 2,99 | 267 | 37.227.300 |
| 17/1/2020 | 2,98 | 2,86 | -4,03% | 2,83 | 3,00 | 2,92 | 2,85 | 2,88 | 246 | 40.695.200 |
| 16/1/2020 | 3,10 | 2,98 | -1,65% | 2,91 | 3,21 | 3,07 | 2,98 | 3,01 | 392 | 59.331.800 |
| 15/1/2020 | 3,23 | 3,03 | -5,02% | 2,94 | 3,40 | 3,23 | 3,02 | 3,04 | 672 | 121.807.400 |
| 14/1/2020 | 2,96 | 3,19 | +8,87% | 2,96 | 3,22 | 3,12 | 3,17 | 3,19 | 867 | 166.287.400 |
| 13/1/2020 | 2,63 | 2,93 | +14,90% | 2,61 | 2,93 | 2,74 | 2,92 | 2,93 | 716 | 127.969.100 |
| 10/1/2020 | 2,45 | 2,55 | +6,69% | 2,44 | 2,62 | 2,52 | 2,47 | 2,55 | 571 | 95.219.600 |
| 9/1/2020 | 2,39 | 2,39 | +0,84% | 2,37 | 2,50 | 2,43 | 2,39 | 2,40 | 383 | 49.210.300 |
| 8/1/2020 | 2,33 | 2,37 | +6,76% | 2,21 | 2,48 | 2,34 | 2,33 | 2,37 | 373 | 65.122.200 |
| 7/1/2020 | 2,36 | 2,22 | -5,53% | 2,21 | 2,36 | 2,24 | 2,21 | 2,23 | 198 | 26.696.600 |
| 6/1/2020 | 2,46 | 2,35 | -4,47% | 2,32 | 2,46 | 2,38 | 2,34 | 2,35 | 157 | 19.738.200 |
| 3/1/2020 | 2,33 | 2,46 | +2,07% | 2,33 | 2,49 | 2,42 | 2,43 | 2,46 | 174 | 23.620.400 |
| 2/1/2020 | 2,60 | 2,41 | +0,84% | 2,29 | 2,60 | 2,39 | 2,41 | 2,42 | 291 | 47.898.000 |
| 30/12/2019 | 2,25 | 2,39 | +9,13% | 2,21 | 2,86 | 2,54 | 2,38 | 2,39 | 883 | 186.610.800 |
| 27/12/2019 | 2,17 | 2,19 | +6,31% | 2,07 | 2,25 | 2,17 | 2,15 | 2,19 | 285 | 42.140.200 |
| 26/12/2019 | 2,10 | 2,06 | +0,49% | 2,02 | 2,20 | 2,11 | 2,06 | 2,07 | 220 | 33.469.100 |
| 23/12/2019 | 2,11 | 2,05 | -2,38% | 2,05 | 2,14 | 2,07 | 2,05 | 2,08 | 90 | 10.499.900 |
| 20/12/2019 | 2,10 | 2,10 | +1,94% | 2,03 | 2,14 | 2,08 | 2,06 | 2,10 | 112 | 14.685.400 |
| 19/12/2019 | 2,15 | 2,06 | -0,96% | 2,00 | 2,30 | 2,17 | 2,06 | 2,09 | 506 | 76.826.800 |
| 18/12/2019 | 2,04 | 2,08 | +2,46% | 1,93 | 2,09 | 2,00 | 2,01 | 2,08 | 218 | 24.901.300 |
| 17/12/2019 | 2,05 | 2,03 | -0,98% | 2,01 | 2,10 | 2,03 | 2,02 | 2,03 | 99 | 9.364.000 |
| 16/12/2019 | 2,00 | 2,05 | +3,02% | 2,00 | 2,16 | 2,06 | 2,03 | 2,05 | 252 | 23.643.300 |
| 13/12/2019 | 2,12 | 1,99 | -3,40% | 1,99 | 2,12 | 2,04 | 1,99 | 2,04 | 227 | 21.337.700 |
| 12/12/2019 | 1,94 | 2,06 | +7,85% | 1,94 | 2,28 | 2,11 | 2,05 | 2,06 | 658 | 86.870.100 |
| 11/12/2019 | 1,91 | 1,91 | +3,24% | 1,86 | 1,99 | 1,92 | 1,91 | 1,94 | 306 | 33.092.700 |
| 10/12/2019 | 2,25 | 1,85 | -15,91% | 1,80 | 2,25 | 1,94 | 1,85 | 1,90 | 770 | 82.808.100 |
| 9/12/2019 | 1,99 | 2,20 | +15,79% | 1,92 | 2,80 | 2,31 | 2,20 | 2,30 | 1.677 | 239.070.900 |
| 6/12/2019 | 1,58 | 1,90 | +18,01% | 1,57 | 1,98 | 1,80 | 1,90 | 1,93 | 416 | 68.211.600 |
| 5/12/2019 | 1,61 | 1,61 | -0,62% | 1,61 | 1,64 | 1,62 | 1,60 | 1,61 | 20 | 1.426.900 |
| 4/12/2019 | 1,62 | 1,62 | 0,00% | 1,59 | 1,62 | 1,60 | 1,62 | 1,63 | 30 | 2.730.600 |
| 3/12/2019 | 1,59 | 1,62 | +1,89% | 1,59 | 1,64 | 1,62 | 1,62 | 1,63 | 41 | 4.151.300 |
| 2/12/2019 | 1,57 | 1,59 | 0,00% | 1,56 | 1,59 | 1,57 | 1,59 | 1,60 | 20 | 5.785.700 |
| 29/11/2019 | 1,57 | 1,59 | +1,27% | 1,57 | 1,60 | 1,58 | 1,57 | 1,59 | 18 | 1.222.600 |
| 28/11/2019 | 1,58 | 1,57 | -0,63% | 1,57 | 1,60 | 1,57 | 1,57 | 1,60 | 18 | 899.000 |
| 27/11/2019 | 1,65 | 1,58 | -1,86% | 1,58 | 1,67 | 1,62 | 1,58 | 1,60 | 104 | 13.007.000 |
| 26/11/2019 | 1,56 | 1,61 | +2,55% | 1,56 | 1,62 | 1,59 | 1,59 | 1,61 | 75 | 5.003.100 |
| 25/11/2019 | 1,52 | 1,57 | +3,29% | 1,52 | 1,65 | 1,60 | 1,57 | 1,59 | 177 | 24.975.500 |
| 22/11/2019 | 1,58 | 1,52 | 0,00% | 1,52 | 1,58 | 1,54 | 1,52 | 1,54 | 32 | 1.951.000 |
| 21/11/2019 | 1,55 | 1,52 | -1,30% | 1,52 | 1,55 | 1,53 | 1,52 | 1,54 | 25 | 3.212.900 |
| 19/11/2019 | 1,55 | 1,54 | -2,53% | 1,52 | 1,56 | 1,55 | 1,54 | 1,56 | 13 | 2.709.400 |
| 18/11/2019 | 1,55 | 1,58 | +1,94% | 1,54 | 1,59 | 1,56 | 1,56 | 1,58 | 33 | 3.155.600 |
| 14/11/2019 | 1,51 | 1,55 | 0,00% | 1,51 | 1,59 | 1,55 | 1,55 | 1,57 | 45 | 4.066.500 |
| 13/11/2019 | 1,53 | 1,55 | +1,31% | 1,52 | 1,55 | 1,53 | 1,54 | 1,57 | 18 | 2.905.800 |
| 12/11/2019 | 1,57 | 1,53 | -1,92% | 1,53 | 1,58 | 1,55 | 1,51 | 1,53 | 42 | 5.743.700 |
| 11/11/2019 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,56 | 1,56 | 1,58 | 27 | 6.052.700 |
| 8/11/2019 | 1,59 | 1,58 | 0,00% | 1,58 | 1,59 | 1,58 | 1,58 | 1,59 | 16 | 2.213.300 |
| 7/11/2019 | 1,57 | 1,58 | 0,00% | 1,57 | 1,61 | 1,59 | 1,58 | 1,60 | 36 | 6.758.000 |
| 6/11/2019 | 1,64 | 1,58 | -1,86% | 1,57 | 1,64 | 1,58 | 1,58 | 1,61 | 50 | 4.910.000 |
| 5/11/2019 | 1,57 | 1,61 | +2,55% | 1,56 | 1,63 | 1,59 | 1,61 | 1,62 | 42 | 6.078.400 |
| 4/11/2019 | 1,58 | 1,57 | 0,00% | 1,56 | 1,58 | 1,56 | 1,56 | 1,58 | 24 | 2.931.000 |
| 1/11/2019 | 1,57 | 1,57 | 0,00% | 1,57 | 1,59 | 1,57 | 1,55 | 1,57 | 25 | 2.139.400 |
| 31/10/2019 | 1,59 | 1,57 | -0,63% | 1,57 | 1,60 | 1,57 | 1,57 | 1,59 | 30 | 2.635.200 |
| 30/10/2019 | 1,60 | 1,58 | +0,64% | 1,58 | 1,60 | 1,59 | 1,57 | 1,59 | 32 | 2.767.900 |
| 29/10/2019 | 1,58 | 1,57 | -0,63% | 1,51 | 1,60 | 1,56 | 1,57 | 1,59 | 61 | 8.763.900 |
| 28/10/2019 | 1,60 | 1,58 | -1,86% | 1,58 | 1,60 | 1,58 | 1,58 | 1,59 | 36 | 4.176.500 |
| 25/10/2019 | 1,58 | 1,61 | 0,00% | 1,58 | 1,61 | 1,59 | 1,60 | 1,61 | 20 | 1.869.800 |
| 24/10/2019 | 1,63 | 1,61 | 0,00% | 1,60 | 1,63 | 1,61 | 1,61 | 1,62 | 29 | 7.568.400 |
| 23/10/2019 | 1,61 | 1,61 | 0,00% | 1,60 | 1,62 | 1,61 | 1,60 | 1,62 | 35 | 2.771.300 |
| 22/10/2019 | 1,62 | 1,61 | 0,00% | 1,61 | 1,63 | 1,61 | 1,61 | 1,63 | 38 | 2.794.400 |
| 21/10/2019 | 1,64 | 1,61 | -0,62% | 1,60 | 1,64 | 1,61 | 1,61 | 1,62 | 38 | 3.333.900 |
| 18/10/2019 | 1,63 | 1,62 | -0,61% | 1,61 | 1,64 | 1,61 | 1,62 | 1,64 | 21 | 5.297.400 |
| 17/10/2019 | 1,62 | 1,63 | +0,62% | 1,62 | 1,65 | 1,63 | 1,63 | 1,64 | 26 | 2.839.800 |
| 16/10/2019 | 1,63 | 1,62 | -0,61% | 1,61 | 1,65 | 1,63 | 1,62 | 1,64 | 38 | 2.527.400 |
| 15/10/2019 | 1,61 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 1,62 | 1,64 | 33 | 1.603.800 |
| 14/10/2019 | 1,60 | 1,63 | -0,61% | 1,60 | 1,64 | 1,62 | 1,62 | 1,64 | 36 | 3.110.100 |
| 11/10/2019 | 1,64 | 1,64 | +1,86% | 1,60 | 1,64 | 1,61 | 1,62 | 1,64 | 39 | 4.843.700 |
| 10/10/2019 | 1,60 | 1,61 | +0,63% | 1,60 | 1,66 | 1,62 | 1,61 | 1,62 | 61 | 6.428.000 |
| 9/10/2019 | 1,67 | 1,60 | -1,84% | 1,60 | 1,67 | 1,62 | 1,60 | 1,63 | 19 | 1.334.500 |
| 8/10/2019 | 1,60 | 1,63 | +1,88% | 1,60 | 1,69 | 1,62 | 1,63 | 1,65 | 28 | 2.525.000 |
| 7/10/2019 | 1,66 | 1,60 | -3,61% | 1,60 | 1,66 | 1,61 | 1,60 | 1,61 | 28 | 2.072.600 |
| 4/10/2019 | 1,66 | 1,66 | +2,47% | 1,61 | 1,66 | 1,64 | 1,66 | 1,67 | 35 | 4.304.400 |
| 3/10/2019 | 1,67 | 1,62 | +1,89% | 1,55 | 1,67 | 1,60 | 1,61 | 1,63 | 66 | 5.121.900 |
| 2/10/2019 | 1,66 | 1,59 | -4,22% | 1,58 | 1,66 | 1,60 | 1,60 | 1,64 | 67 | 6.809.700 |
| 1/10/2019 | 1,65 | 1,66 | +0,61% | 1,62 | 1,66 | 1,64 | 1,63 | 1,66 | 39 | 3.429.800 |
| 30/9/2019 | 1,67 | 1,65 | -0,60% | 1,65 | 1,68 | 1,66 | 1,65 | 1,67 | 48 | 3.470.500 |
| 27/9/2019 | 1,67 | 1,66 | -2,35% | 1,66 | 1,76 | 1,69 | 1,66 | 1,68 | 93 | 13.854.100 |
| 26/9/2019 | 1,69 | 1,70 | +0,59% | 1,67 | 1,72 | 1,69 | 1,67 | 1,70 | 54 | 8.322.600 |
| 25/9/2019 | 1,70 | 1,69 | -0,59% | 1,66 | 1,70 | 1,67 | 1,66 | 1,69 | 61 | 5.861.800 |
| 24/9/2019 | 1,76 | 1,70 | +1,80% | 1,68 | 1,79 | 1,74 | 1,69 | 1,70 | 176 | 22.865.000 |
| 23/9/2019 | 1,68 | 1,67 | 0,00% | 1,65 | 1,71 | 1,67 | 1,67 | 1,68 | 72 | 6.316.800 |
| 20/9/2019 | 1,74 | 1,67 | -4,02% | 1,66 | 1,82 | 1,74 | 1,67 | 1,68 | 358 | 41.615.100 |
| 19/9/2019 | 1,63 | 1,74 | +7,41% | 1,63 | 1,79 | 1,70 | 1,73 | 1,74 | 165 | 25.109.200 |
| 18/9/2019 | 1,65 | 1,62 | -0,61% | 1,57 | 1,66 | 1,61 | 1,62 | 1,64 | 124 | 17.046.300 |
| 17/9/2019 | 1,66 | 1,63 | -2,98% | 1,63 | 1,69 | 1,65 | 1,63 | 1,66 | 82 | 9.125.600 |
| 16/9/2019 | 1,76 | 1,68 | -5,62% | 1,68 | 1,76 | 1,69 | 1,68 | 1,70 | 69 | 9.195.600 |
| 13/9/2019 | 1,83 | 1,78 | -2,20% | 1,71 | 1,84 | 1,76 | 1,71 | 1,78 | 130 | 17.817.800 |
| 12/9/2019 | 1,68 | 1,82 | +8,33% | 1,68 | 1,82 | 1,74 | 1,79 | 1,82 | 130 | 24.180.100 |
| 11/9/2019 | 1,72 | 1,68 | -0,59% | 1,65 | 1,72 | 1,67 | 1,67 | 1,68 | 41 | 4.096.600 |
| 10/9/2019 | 1,69 | 1,69 | +0,60% | 1,62 | 1,69 | 1,64 | 1,68 | 1,69 | 83 | 11.106.600 |
| 9/9/2019 | 1,70 | 1,68 | -0,59% | 1,67 | 1,72 | 1,69 | 1,68 | 1,70 | 43 | 5.175.100 |
| 6/9/2019 | 1,72 | 1,69 | -0,59% | 1,67 | 1,72 | 1,69 | 1,69 | 1,70 | 50 | 5.439.400 |
| 5/9/2019 | 1,72 | 1,70 | -1,16% | 1,70 | 1,76 | 1,73 | 1,70 | 1,74 | 79 | 6.253.400 |
| 4/9/2019 | 1,68 | 1,72 | +2,99% | 1,68 | 1,87 | 1,78 | 1,72 | 1,73 | 320 | 63.905.200 |
| 3/9/2019 | 1,73 | 1,67 | -3,47% | 1,67 | 1,75 | 1,70 | 1,67 | 1,71 | 74 | 7.454.100 |
| 2/9/2019 | 1,74 | 1,73 | +1,17% | 1,72 | 1,77 | 1,73 | 1,73 | 1,75 | 92 | 10.185.200 |
| 30/8/2019 | 1,79 | 1,71 | -2,29% | 1,69 | 1,81 | 1,73 | 1,71 | 1,75 | 167 | 29.270.000 |
| 29/8/2019 | 1,81 | 1,75 | -0,57% | 1,75 | 1,85 | 1,79 | 1,75 | 1,76 | 116 | 21.388.300 |
| 28/8/2019 | 1,82 | 1,76 | -5,38% | 1,76 | 1,84 | 1,78 | 1,75 | 1,76 | 149 | 16.893.600 |
| 27/8/2019 | 1,69 | 1,86 | +12,73% | 1,61 | 1,88 | 1,73 | 1,85 | 1,87 | 212 | 30.913.100 |
| 26/8/2019 | 1,80 | 1,65 | -8,84% | 1,63 | 1,80 | 1,68 | 1,65 | 1,68 | 112 | 8.905.700 |
| 23/8/2019 | 1,79 | 1,81 | +1,12% | 1,77 | 1,81 | 1,79 | 1,78 | 1,81 | 37 | 3.389.700 |
| 22/8/2019 | 1,88 | 1,79 | -2,72% | 1,78 | 1,88 | 1,81 | 1,78 | 1,79 | 57 | 7.124.100 |
| 21/8/2019 | 1,87 | 1,84 | +2,22% | 1,84 | 1,88 | 1,85 | 1,83 | 1,86 | 72 | 13.527.100 |
| 20/8/2019 | 1,90 | 1,80 | -5,26% | 1,77 | 1,90 | 1,81 | 1,80 | 1,81 | 114 | 17.875.100 |
| 19/8/2019 | 1,92 | 1,90 | +0,53% | 1,89 | 2,00 | 1,92 | 1,90 | 1,91 | 124 | 16.167.100 |
| 16/8/2019 | 1,94 | 1,89 | +1,07% | 1,88 | 1,94 | 1,90 | 1,89 | 1,90 | 73 | 3.139.100 |
| 15/8/2019 | 1,90 | 1,87 | -4,59% | 1,86 | 2,00 | 1,90 | 1,87 | 1,89 | 120 | 9.143.400 |
| 14/8/2019 | 2,06 | 1,96 | -3,45% | 1,93 | 2,06 | 2,00 | 1,96 | 2,00 | 172 | 23.433.500 |
| 13/8/2019 | 1,90 | 2,03 | +5,18% | 1,82 | 2,16 | 2,05 | 2,03 | 2,04 | 560 | 105.216.500 |
| 12/8/2019 | 1,96 | 1,93 | -4,93% | 1,90 | 1,98 | 1,94 | 1,90 | 1,93 | 167 | 20.512.600 |
| 9/8/2019 | 2,12 | 2,03 | -2,40% | 2,03 | 2,12 | 2,04 | 2,03 | 2,05 | 197 | 26.174.600 |
| 8/8/2019 | 2,17 | 2,08 | -0,95% | 2,00 | 2,24 | 2,08 | 2,08 | 2,11 | 532 | 102.578.000 |
| 7/8/2019 | 2,09 | 2,10 | +5,00% | 2,02 | 2,45 | 2,23 | 2,10 | 2,11 | 645 | 102.848.800 |
| 6/8/2019 | 2,75 | 2,00 | -27,01% | 2,00 | 2,89 | 2,25 | 2,00 | 2,05 | 683 | 119.547.700 |
| 5/8/2019 | 3,49 | 2,74 | -31,50% | 2,74 | 3,49 | 3,16 | 2,71 | 2,74 | 872 | 167.313.400 |
| 2/8/2019 | 2,53 | 4,00 | +60,00% | 2,53 | 4,00 | 3,11 | 3,80 | 4,00 | 943 | 354.195.600 |
| 1/8/2019 | 2,10 | 2,50 | +21,95% | 2,10 | 2,50 | 2,35 | 2,49 | 2,50 | 313 | 72.582.200 |
| 31/7/2019 | 1,85 | 2,05 | +7,89% | 1,85 | 2,18 | 2,05 | 2,05 | 2,15 | 189 | 23.909.900 |
| 30/7/2019 | 1,76 | 1,90 | +8,57% | 1,71 | 1,90 | 1,83 | 1,85 | 1,90 | 45 | 5.188.100 |
| 29/7/2019 | 1,80 | 1,75 | -2,78% | 1,75 | 1,80 | 1,77 | 1,75 | 1,77 | 14 | 337.500 |
| 26/7/2019 | 1,73 | 1,80 | +4,05% | 1,73 | 1,80 | 1,77 | 1,78 | 1,80 | 27 | 3.545.400 |
| 25/7/2019 | 1,83 | 1,73 | -3,89% | 1,73 | 1,83 | 1,76 | 1,73 | 1,78 | 31 | 1.056.000 |
| 24/7/2019 | 1,85 | 1,80 | -0,55% | 1,80 | 1,90 | 1,82 | 1,80 | 1,84 | 47 | 3.000.800 |
| 23/7/2019 | 1,72 | 1,81 | +7,10% | 1,67 | 1,88 | 1,76 | 1,81 | 1,83 | 101 | 8.670.600 |
| 22/7/2019 | 1,70 | 1,69 | +1,81% | 1,67 | 1,70 | 1,68 | 1,67 | 1,71 | 40 | 2.159.000 |
| 19/7/2019 | 1,68 | 1,66 | +1,84% | 1,64 | 1,97 | 1,79 | 1,66 | 1,70 | 229 | 28.027.700 |
| 18/7/2019 | 1,65 | 1,63 | -1,21% | 1,63 | 1,65 | 1,63 | 1,63 | 1,68 | 19 | 818.400 |
| 17/7/2019 | 1,66 | 1,65 | 0,00% | 1,65 | 1,66 | 1,65 | 1,64 | 1,65 | 13 | 479.300 |
| 16/7/2019 | 1,68 | 1,65 | -1,79% | 1,65 | 1,70 | 1,67 | 1,65 | 1,67 | 29 | 2.210.700 |
| 15/7/2019 | 1,69 | 1,68 | +0,60% | 1,66 | 1,70 | 1,67 | 1,66 | 1,68 | 36 | 1.710.200 |
| 12/7/2019 | 1,70 | 1,67 | -0,60% | 1,65 | 1,70 | 1,66 | 1,65 | 1,70 | 22 | 1.101.200 |
| 11/7/2019 | 1,70 | 1,68 | -2,33% | 1,64 | 1,70 | 1,66 | 1,65 | 1,68 | 48 | 3.703.100 |
| 10/7/2019 | 1,73 | 1,72 | -0,58% | 1,68 | 1,73 | 1,70 | 1,71 | 1,72 | 58 | 3.812.800 |
| 8/7/2019 | 1,58 | 1,73 | +10,90% | 1,58 | 1,74 | 1,69 | 1,66 | 1,73 | 95 | 11.232.800 |
| 5/7/2019 | 1,61 | 1,56 | -2,50% | 1,56 | 1,63 | 1,60 | 1,56 | 1,61 | 30 | 2.195.200 |
| 4/7/2019 | 1,65 | 1,60 | +0,63% | 1,59 | 1,65 | 1,63 | 1,59 | 1,60 | 20 | 1.342.000 |
| 3/7/2019 | 1,59 | 1,59 | -0,63% | 1,59 | 1,59 | 1,59 | 1,57 | 1,59 | 8 | 270.300 |
| 2/7/2019 | 1,65 | 1,60 | +2,56% | 1,58 | 1,65 | 1,60 | 1,59 | 1,60 | 28 | 1.592.000 |
| 1/7/2019 | 1,56 | 1,56 | +1,30% | 1,55 | 1,62 | 1,58 | 1,56 | 1,60 | 30 | 1.897.000 |
| 28/6/2019 | 1,66 | 1,54 | -2,53% | 1,54 | 1,66 | 1,54 | 1,53 | 1,54 | 58 | 6.481.400 |
| 27/6/2019 | 1,64 | 1,58 | -1,25% | 1,58 | 1,64 | 1,59 | 1,55 | 1,58 | 11 | 732.700 |
| 26/6/2019 | 1,55 | 1,60 | +3,23% | 1,55 | 1,69 | 1,59 | 1,60 | 1,62 | 40 | 1.913.300 |
| 25/6/2019 | 1,66 | 1,55 | -4,32% | 1,51 | 1,66 | 1,54 | 1,52 | 1,55 | 175 | 3.839.200 |
| 24/6/2019 | 1,62 | 1,62 | +0,62% | 1,62 | 1,64 | 1,62 | 1,62 | 1,63 | 17 | 570.300 |
| 21/6/2019 | 1,70 | 1,61 | -2,42% | 1,61 | 1,73 | 1,65 | 1,61 | 1,63 | 36 | 4.042.700 |
| 19/6/2019 | 1,72 | 1,65 | -2,94% | 1,65 | 1,72 | 1,67 | 1,65 | 1,69 | 30 | 2.717.600 |
| 18/6/2019 | 1,75 | 1,70 | 0,00% | 1,70 | 1,75 | 1,71 | 1,70 | 1,74 | 16 | 446.800 |
| 17/6/2019 | 1,76 | 1,70 | -3,95% | 1,70 | 1,80 | 1,75 | 1,70 | 1,76 | 15 | 438.900 |
| 14/6/2019 | 1,75 | 1,77 | -1,12% | 1,75 | 1,77 | 1,75 | 1,71 | 1,77 | 15 | 1.419.500 |
| 13/6/2019 | 1,79 | 1,79 | -2,19% | 1,75 | 1,79 | 1,76 | 1,75 | 1,79 | 24 | 899.900 |
| 12/6/2019 | 1,84 | 1,83 | -1,61% | 1,72 | 1,86 | 1,81 | 1,80 | 1,85 | 49 | 1.528.600 |
| 11/6/2019 | 1,92 | 1,86 | +20,00% | 1,73 | 1,93 | 1,86 | 1,86 | 1,88 | 107 | 10.867.600 |
| 10/6/2019 | 1,64 | 1,55 | -5,49% | 1,55 | 1,69 | 1,61 | 1,54 | 1,69 | 22 | 872.700 |
| 7/6/2019 | 1,69 | 1,64 | -0,61% | 1,64 | 1,74 | 1,68 | 1,60 | 1,64 | 23 | 1.010.200 |
| 6/6/2019 | 1,67 | 1,65 | +3,13% | 1,65 | 1,69 | 1,66 | 1,56 | 1,65 | 14 | 432.200 |
| 5/6/2019 | 1,60 | 1,60 | +0,63% | 1,60 | 1,66 | 1,61 | 1,60 | 1,63 | 10 | 404.500 |
| 4/6/2019 | 1,53 | 1,59 | +3,25% | 1,53 | 1,68 | 1,62 | 1,59 | 1,60 | 44 | 2.016.200 |
| 3/6/2019 | 1,65 | 1,54 | 0,00% | 1,54 | 1,65 | 1,59 | 1,54 | 1,61 | 20 | 542.500 |
| 31/5/2019 | 1,52 | 1,54 | +1,99% | 1,52 | 1,66 | 1,54 | 1,55 | 1,60 | 11 | 1.125.200 |
| 30/5/2019 | 1,55 | 1,51 | -2,58% | 1,51 | 1,66 | 1,58 | 1,51 | 1,60 | 32 | 2.688.700 |
| 29/5/2019 | 1,51 | 1,55 | +2,65% | 1,51 | 1,59 | 1,54 | 1,51 | 1,55 | 8 | 263.100 |
| 28/5/2019 | 1,51 | 1,51 | 0,00% | 1,51 | 1,56 | 1,53 | 1,52 | 1,59 | 15 | 934.400 |
| 27/5/2019 | 1,54 | 1,51 | 0,00% | 1,51 | 1,59 | 1,56 | 1,52 | 1,59 | 6 | 203.800 |
| 24/5/2019 | 1,51 | 1,51 | 0,00% | 1,51 | 1,55 | 1,52 | 1,51 | 1,55 | 12 | 228.000 |
| 23/5/2019 | 1,60 | 1,51 | 0,00% | 1,51 | 1,64 | 1,58 | 1,51 | 1,59 | 14 | 317.200 |
| 22/5/2019 | 1,55 | 1,51 | -1,31% | 1,51 | 1,59 | 1,57 | 1,51 | 1,55 | 24 | 724.900 |
| 21/5/2019 | 1,50 | 1,53 | +2,00% | 1,50 | 1,54 | 1,51 | 1,51 | 1,53 | 15 | 665.800 |
| 20/5/2019 | 1,50 | 1,50 | -3,85% | 1,50 | 1,50 | 1,50 | 1,50 | 1,54 | 4 | 75.000 |
| 17/5/2019 | 1,56 | 1,56 | 0,00% | 1,56 | 1,56 | 1,56 | 1,50 | 1,54 | 4 | 78.000 |
| 16/5/2019 | 1,53 | 1,56 | +3,31% | 1,53 | 1,56 | 1,54 | 1,54 | 1,56 | 4 | 61.700 |
| 15/5/2019 | 1,60 | 1,51 | +1,34% | 1,50 | 1,60 | 1,53 | 1,50 | 1,51 | 13 | 368.900 |
| 14/5/2019 | 1,50 | 1,49 | -0,67% | 1,49 | 1,57 | 1,50 | 1,49 | 1,56 | 7 | 316.700 |
| 13/5/2019 | 1,59 | 1,50 | -6,25% | 1,50 | 1,60 | 1,55 | 1,00 | 1,50 | 26 | 1.583.500 |
| 10/5/2019 | 1,64 | 1,60 | -3,03% | 1,60 | 1,64 | 1,60 | 1,58 | 1,60 | 10 | 401.400 |
| 9/5/2019 | 1,53 | 1,65 | +6,45% | 1,53 | 1,65 | 1,56 | 1,54 | 1,64 | 7 | 172.200 |
| 8/5/2019 | 1,58 | 1,55 | -1,90% | 1,55 | 1,59 | 1,58 | 1,52 | 1,58 | 9 | 268.600 |
| 7/5/2019 | 1,52 | 1,58 | +3,95% | 1,52 | 1,58 | 1,54 | 1,52 | 1,58 | 6 | 92.400 |
| 6/5/2019 | 1,53 | 1,52 | 0,00% | 1,52 | 1,53 | 1,52 | 1,52 | 1,54 | 4 | 152.500 |
| 3/5/2019 | 1,55 | 1,52 | 0,00% | 1,52 | 1,57 | 1,53 | 1,52 | 1,53 | 17 | 1.708.900 |
| 2/5/2019 | 1,52 | 1,52 | -3,18% | 1,52 | 1,52 | 1,52 | 1,54 | 1,57 | 4 | 1.550.400 |
| 30/4/2019 | 1,55 | 1,57 | +1,29% | 1,55 | 1,57 | 1,55 | 1,55 | 1,57 | 9 | 760.300 |
| 29/4/2019 | 1,55 | 1,55 | 0,00% | 1,54 | 1,55 | 1,54 | 1,55 | 1,57 | 7 | 387.100 |
| 26/4/2019 | 1,57 | 1,55 | -0,64% | 1,55 | 1,58 | 1,55 | 1,55 | 1,57 | 12 | 202.400 |
| 25/4/2019 | 1,58 | 1,56 | -1,27% | 1,56 | 1,58 | 1,56 | 1,55 | 1,56 | 10 | 156.400 |
| 24/4/2019 | 1,57 | 1,58 | +0,64% | 1,57 | 1,58 | 1,57 | 1,55 | 1,57 | 4 | 1.812.300 |
| 23/4/2019 | 1,45 | 1,57 | +8,28% | 1,45 | 1,58 | 1,54 | 1,56 | 1,57 | 26 | 1.448.000 |
| 22/4/2019 | 1,44 | 1,45 | +2,11% | 1,44 | 1,45 | 1,44 | 1,44 | 1,45 | 6 | 86.700 |
| 18/4/2019 | 1,45 | 1,42 | -2,07% | 1,42 | 1,45 | 1,42 | 1,42 | 1,44 | 8 | 328.700 |
| 17/4/2019 | 1,50 | 1,45 | -3,33% | 1,45 | 1,50 | 1,45 | 1,45 | 1,50 | 10 | 889.400 |
| 16/4/2019 | 1,45 | 1,50 | +3,45% | 1,45 | 1,50 | 1,47 | 1,46 | 1,50 | 2 | 29.500 |
| 15/4/2019 | 1,51 | 1,45 | -3,33% | 1,45 | 1,51 | 1,48 | 1,45 | 1,50 | 19 | 625.100 |
| 12/4/2019 | 1,47 | 1,50 | 0,00% | 1,47 | 1,50 | 1,47 | 1,48 | 1,50 | 5 | 294.600 |
| 11/4/2019 | 1,44 | 1,50 | +1,35% | 1,44 | 1,50 | 1,48 | 1,47 | 1,51 | 8 | 223.000 |
| 10/4/2019 | 1,48 | 1,48 | 0,00% | 1,48 | 1,53 | 1,49 | 1,39 | 1,48 | 31 | 1.878.600 |
| 9/4/2019 | 1,50 | 1,48 | -0,67% | 1,48 | 1,52 | 1,49 | 1,48 | 1,49 | 22 | 388.100 |
| 8/4/2019 | 1,50 | 1,49 | -1,32% | 1,49 | 1,50 | 1,49 | 1,42 | 1,50 | 15 | 404.500 |
| 5/4/2019 | 1,49 | 1,51 | +1,34% | 1,49 | 1,51 | 1,49 | 1,48 | 1,51 | 17 | 464.000 |
| 4/4/2019 | 1,51 | 1,49 | -0,67% | 1,49 | 1,51 | 1,49 | 1,48 | 1,51 | 22 | 1.094.700 |
| 3/4/2019 | 1,53 | 1,50 | -1,96% | 1,50 | 1,53 | 1,50 | 1,50 | 1,52 | 27 | 2.670.600 |
| 2/4/2019 | 1,51 | 1,53 | +1,32% | 1,51 | 1,56 | 1,53 | 1,53 | 1,54 | 17 | 414.000 |
| 1/4/2019 | 1,51 | 1,51 | +0,67% | 1,51 | 1,57 | 1,52 | 1,51 | 1,55 | 11 | 244.300 |
| 29/3/2019 | 1,52 | 1,50 | 0,00% | 1,50 | 1,53 | 1,50 | 1,50 | 1,55 | 21 | 1.597.600 |
| 28/3/2019 | 1,49 | 1,50 | -1,32% | 1,49 | 1,59 | 1,51 | 1,50 | 1,51 | 21 | 1.306.000 |
| 27/3/2019 | 1,50 | 1,52 | +2,01% | 1,48 | 1,52 | 1,49 | 1,48 | 1,52 | 13 | 1.639.000 |
| 26/3/2019 | 1,52 | 1,49 | -1,32% | 1,48 | 1,53 | 1,50 | 1,49 | 1,53 | 60 | 11.548.100 |
| 25/3/2019 | 1,57 | 1,51 | -1,31% | 1,51 | 1,57 | 1,51 | 1,51 | 1,52 | 31 | 1.047.900 |
| 22/3/2019 | 1,51 | 1,53 | +2,00% | 1,50 | 1,59 | 1,53 | 1,51 | 1,53 | 64 | 4.169.200 |
| 21/3/2019 | 1,51 | 1,50 | -0,66% | 1,50 | 1,53 | 1,51 | 1,50 | 1,52 | 24 | 1.148.300 |
| 20/3/2019 | 1,52 | 1,51 | 0,00% | 1,51 | 1,55 | 1,52 | 1,50 | 1,51 | 41 | 2.431.200 |
| 19/3/2019 | 1,55 | 1,51 | -2,58% | 1,51 | 1,55 | 1,52 | 1,51 | 1,54 | 36 | 2.532.100 |
| 18/3/2019 | 1,57 | 1,55 | 0,00% | 1,55 | 1,57 | 1,56 | 1,55 | 1,57 | 15 | 234.900 |
| 15/3/2019 | 1,59 | 1,55 | 0,00% | 1,55 | 1,59 | 1,58 | 1,54 | 1,59 | 25 | 855.400 |
| 14/3/2019 | 1,51 | 1,55 | +3,33% | 1,51 | 1,59 | 1,55 | 1,54 | 1,55 | 42 | 2.548.300 |
| 13/3/2019 | 1,52 | 1,50 | -1,32% | 1,50 | 1,55 | 1,51 | 1,50 | 1,51 | 24 | 2.063.700 |
| 12/3/2019 | 1,57 | 1,52 | -3,18% | 1,52 | 1,60 | 1,55 | 1,52 | 1,56 | 16 | 715.700 |
| 11/3/2019 | 1,59 | 1,57 | -0,63% | 1,57 | 1,59 | 1,58 | 1,57 | 1,58 | 9 | 410.800 |
| 8/3/2019 | 1,51 | 1,58 | +4,64% | 1,51 | 1,59 | 1,57 | 1,56 | 1,58 | 7 | 235.500 |
| 7/3/2019 | 1,58 | 1,51 | -4,43% | 1,51 | 1,60 | 1,54 | 1,51 | 1,56 | 15 | 695.100 |
| 6/3/2019 | 1,60 | 1,58 | -1,25% | 1,55 | 1,60 | 1,58 | 1,55 | 1,58 | 18 | 969.200 |
| 1/3/2019 | 1,54 | 1,60 | +3,90% | 1,54 | 1,60 | 1,57 | 1,58 | 1,60 | 24 | 2.521.500 |
| 28/2/2019 | 1,54 | 1,54 | -0,65% | 1,51 | 1,57 | 1,53 | 1,54 | 1,57 | 32 | 3.558.200 |
| 27/2/2019 | 1,60 | 1,55 | -3,13% | 1,54 | 1,60 | 1,55 | 1,54 | 1,55 | 17 | 2.653.900 |
| 26/2/2019 | 1,60 | 1,60 | -1,23% | 1,60 | 1,60 | 1,60 | 1,60 | 1,64 | 2 | 32.000 |
| 25/2/2019 | 1,52 | 1,62 | 0,00% | 1,52 | 1,66 | 1,62 | 1,59 | 1,66 | 24 | 1.377.700 |
| 22/2/2019 | 1,59 | 1,62 | +1,89% | 1,52 | 1,62 | 1,56 | 1,55 | 1,62 | 21 | 879.100 |
| 21/2/2019 | 1,60 | 1,59 | +2,58% | 1,55 | 1,60 | 1,58 | 1,57 | 1,59 | 22 | 2.443.100 |
| 20/2/2019 | 1,55 | 1,55 | 0,00% | 1,55 | 1,60 | 1,56 | 1,55 | 1,60 | 23 | 1.469.200 |
| 19/2/2019 | 1,57 | 1,55 | +0,65% | 1,51 | 1,60 | 1,57 | 1,55 | 1,59 | 34 | 2.812.500 |
| 18/2/2019 | 1,58 | 1,54 | -2,53% | 1,50 | 1,58 | 1,54 | 1,50 | 1,54 | 19 | 493.100 |
| 15/2/2019 | 1,52 | 1,58 | +3,27% | 1,52 | 1,58 | 1,53 | 1,53 | 1,58 | 4 | 91.800 |
| 14/2/2019 | 1,59 | 1,53 | +0,66% | 1,53 | 1,59 | 1,53 | 1,53 | 1,58 | 7 | 168.900 |
| 13/2/2019 | 1,54 | 1,52 | -1,30% | 1,52 | 1,57 | 1,53 | 1,52 | 1,57 | 14 | 1.045.000 |
| 12/2/2019 | 1,60 | 1,54 | -3,75% | 1,53 | 1,60 | 1,54 | 1,53 | 1,56 | 32 | 3.477.800 |
| 11/2/2019 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,60 | 1,61 | 4 | 96.000 |
| 8/2/2019 | 1,62 | 1,60 | -1,23% | 1,60 | 1,63 | 1,62 | 1,60 | 1,63 | 13 | 308.500 |
| 7/2/2019 | 1,60 | 1,62 | +1,25% | 1,60 | 1,64 | 1,62 | 1,61 | 1,62 | 14 | 826.800 |
| 6/2/2019 | 1,55 | 1,60 | +3,23% | 1,55 | 1,61 | 1,58 | 1,57 | 1,61 | 22 | 758.600 |
| 5/2/2019 | 1,56 | 1,55 | 0,00% | 1,55 | 1,61 | 1,59 | 1,55 | 1,62 | 37 | 2.534.100 |
| 4/2/2019 | 1,57 | 1,55 | -1,27% | 1,55 | 1,58 | 1,56 | 1,53 | 1,59 | 26 | 1.175.100 |
| 1/2/2019 | 1,62 | 1,57 | +4,67% | 1,57 | 1,63 | 1,60 | 1,56 | 1,63 | 27 | 949.700 |
| 31/1/2019 | 1,63 | 1,50 | -11,24% | 1,50 | 1,63 | 1,53 | 1,45 | 1,50 | 30 | 3.369.200 |
| 29/1/2019 | 1,67 | 1,69 | +1,20% | 1,61 | 1,69 | 1,65 | 1,62 | 1,69 | 11 | 347.400 |
| 28/1/2019 | 1,58 | 1,67 | +4,38% | 1,51 | 1,70 | 1,64 | 1,60 | 1,66 | 26 | 919.100 |
| 24/1/2019 | 1,61 | 1,60 | -0,62% | 1,59 | 1,61 | 1,59 | 1,60 | 1,62 | 6 | 191.800 |
| 23/1/2019 | 1,61 | 1,61 | +1,90% | 1,61 | 1,61 | 1,61 | 1,60 | 1,61 | 3 | 128.800 |
| 22/1/2019 | 1,60 | 1,58 | -2,47% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 4 | 79.700 |
| 21/1/2019 | 1,60 | 1,62 | -1,22% | 1,60 | 1,62 | 1,61 | 1,62 | 1,70 | 2 | 32.200 |
| 18/1/2019 | 1,66 | 1,64 | +1,23% | 1,64 | 1,72 | 1,68 | 1,64 | 1,69 | 29 | 1.875.600 |
| 17/1/2019 | 1,67 | 1,62 | -2,99% | 1,62 | 1,70 | 1,64 | 1,62 | 1,69 | 15 | 610.200 |
| 16/1/2019 | 1,61 | 1,67 | +5,03% | 1,61 | 1,67 | 1,65 | 1,61 | 1,68 | 8 | 215.300 |
| 15/1/2019 | 1,64 | 1,59 | -5,92% | 1,59 | 1,64 | 1,61 | 1,59 | 1,67 | 5 | 161.500 |
| 14/1/2019 | 1,69 | 1,69 | 0,00% | 1,63 | 1,69 | 1,65 | 1,69 | 1,70 | 12 | 348.300 |
| 11/1/2019 | 1,64 | 1,69 | +2,42% | 1,60 | 1,70 | 1,63 | 1,69 | 1,70 | 16 | 1.521.300 |
| 10/1/2019 | 1,62 | 1,65 | -2,37% | 1,62 | 1,75 | 1,65 | 1,65 | 1,66 | 11 | 364.600 |
| 9/1/2019 | 1,60 | 1,69 | +5,63% | 1,60 | 1,75 | 1,67 | 1,67 | 1,72 | 36 | 2.145.500 |
| 8/1/2019 | 1,62 | 1,60 | -1,84% | 1,60 | 1,64 | 1,61 | 1,60 | 1,63 | 13 | 740.800 |
| 7/1/2019 | 1,65 | 1,63 | -1,21% | 1,61 | 1,65 | 1,63 | 1,61 | 1,64 | 15 | 457.100 |
| 4/1/2019 | 1,65 | 1,65 | 0,00% | 1,65 | 1,72 | 1,67 | 1,65 | 1,69 | 20 | 738.100 |
| 3/1/2019 | 1,62 | 1,65 | +2,48% | 1,60 | 1,70 | 1,63 | 1,60 | 1,65 | 27 | 1.129.000 |
| 2/1/2019 | 1,60 | 1,61 | +0,63% | 1,60 | 1,61 | 1,60 | 1,56 | 1,62 | 4 | 256.100 |
| 26/12/2018 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,48 | 1,60 | 5 | 208.000 |
| 21/12/2018 | 1,52 | 1,60 | +5,26% | 1,52 | 1,60 | 1,58 | 1,50 | 1,60 | 5 | 95.200 |
| 20/12/2018 | 1,53 | 1,52 | -3,80% | 1,52 | 1,55 | 1,53 | 1,48 | 1,56 | 13 | 1.331.100 |
| 19/12/2018 | 1,59 | 1,58 | +3,27% | 1,58 | 1,59 | 1,58 | 1,54 | 1,58 | 5 | 111.200 |
| 18/12/2018 | 1,54 | 1,53 | -4,38% | 1,53 | 1,54 | 1,53 | 1,53 | 1,60 | 12 | 1.105.800 |
| 17/12/2018 | 1,62 | 1,60 | -1,23% | 1,60 | 1,62 | 1,61 | 1,50 | 1,60 | 6 | 177.400 |
| 14/12/2018 | 1,58 | 1,62 | +3,18% | 1,58 | 1,62 | 1,59 | 1,58 | 1,62 | 18 | 1.034.700 |
| 13/12/2018 | 1,53 | 1,57 | +2,61% | 1,53 | 1,57 | 1,55 | 1,52 | 1,57 | 4 | 325.700 |
| 12/12/2018 | 1,52 | 1,53 | -3,77% | 1,52 | 1,55 | 1,52 | 1,53 | 1,58 | 5 | 91.700 |
| 10/12/2018 | 1,52 | 1,59 | 0,00% | 1,52 | 1,59 | 1,56 | 1,50 | 1,58 | 3 | 47.000 |
| 7/12/2018 | 1,59 | 1,59 | -0,63% | 1,59 | 1,59 | 1,59 | 1,52 | 1,60 | 4 | 63.600 |
| 6/12/2018 | 1,57 | 1,60 | +3,23% | 1,50 | 1,60 | 1,51 | 1,51 | 1,59 | 13 | 424.700 |
| 5/12/2018 | 1,55 | 1,55 | -1,27% | 1,55 | 1,56 | 1,55 | 1,55 | 1,56 | 9 | 357.800 |
| 4/12/2018 | 1,53 | 1,57 | +4,67% | 1,53 | 1,59 | 1,54 | 1,57 | 1,58 | 12 | 742.100 |
| 3/12/2018 | 1,56 | 1,50 | -6,25% | 1,50 | 1,56 | 1,53 | 1,50 | 1,60 | 12 | 923.300 |
| 30/11/2018 | 1,53 | 1,60 | +1,27% | 1,53 | 1,62 | 1,57 | 1,56 | 1,60 | 9 | 220.800 |
| 29/11/2018 | 1,59 | 1,58 | -1,25% | 1,54 | 1,60 | 1,56 | 1,56 | 1,58 | 8 | 219.100 |
| 28/11/2018 | 1,60 | 1,60 | -1,84% | 1,60 | 1,62 | 1,61 | 1,58 | 1,60 | 8 | 582.500 |
| 27/11/2018 | 1,63 | 1,63 | 0,00% | 1,63 | 1,63 | 1,63 | 1,58 | 1,63 | 5 | 570.500 |
| 26/11/2018 | 1,68 | 1,63 | -2,98% | 1,60 | 1,68 | 1,62 | 1,61 | 1,63 | 10 | 422.100 |
| 23/11/2018 | 1,68 | 1,68 | 0,00% | 1,68 | 1,68 | 1,68 | 1,55 | 1,68 | 4 | 67.200 |
| 22/11/2018 | 1,60 | 1,68 | +5,00% | 1,60 | 1,68 | 1,63 | 1,61 | 1,69 | 6 | 114.400 |
| 21/11/2018 | 1,68 | 1,60 | -4,76% | 1,55 | 1,69 | 1,59 | 1,60 | 1,65 | 21 | 780.900 |
| 19/11/2018 | 1,69 | 1,68 | +3,07% | 1,68 | 1,69 | 1,68 | 1,60 | 1,67 | 5 | 118.200 |
| 16/11/2018 | 1,60 | 1,63 | +1,88% | 1,60 | 1,63 | 1,62 | 1,60 | 1,63 | 7 | 146.100 |
| 14/11/2018 | 1,61 | 1,60 | -2,44% | 1,60 | 1,61 | 1,60 | 1,60 | 1,64 | 6 | 192.600 |
| 13/11/2018 | 1,64 | 1,64 | -2,38% | 1,64 | 1,64 | 1,64 | 1,60 | 1,64 | 2 | 82.000 |
| 12/11/2018 | 1,64 | 1,68 | -1,18% | 1,64 | 1,69 | 1,68 | 1,60 | 1,69 | 5 | 219.000 |
| 9/11/2018 | 1,74 | 1,70 | -2,86% | 1,60 | 1,74 | 1,70 | 1,60 | 1,70 | 8 | 187.100 |
| 8/11/2018 | 1,83 | 1,75 | +2,94% | 1,65 | 1,83 | 1,74 | 1,69 | 1,75 | 18 | 680.300 |
| 7/11/2018 | 1,67 | 1,70 | +1,80% | 1,61 | 1,82 | 1,73 | 1,64 | 1,70 | 20 | 886.700 |
| 6/11/2018 | 1,66 | 1,67 | +0,60% | 1,60 | 1,70 | 1,65 | 1,67 | 1,72 | 23 | 1.525.900 |
| 5/11/2018 | 1,73 | 1,66 | -1,78% | 1,64 | 1,73 | 1,70 | 1,67 | 1,73 | 14 | 850.000 |
| 1/11/2018 | 1,68 | 1,69 | -0,59% | 1,62 | 1,78 | 1,68 | 1,69 | 1,70 | 16 | 1.299.100 |
| 31/10/2018 | 1,71 | 1,70 | -0,58% | 1,60 | 1,74 | 1,66 | 1,60 | 1,70 | 23 | 1.015.200 |
| 30/10/2018 | 1,73 | 1,71 | +1,79% | 1,65 | 1,80 | 1,69 | 1,66 | 1,71 | 20 | 900.600 |
| 29/10/2018 | 1,80 | 1,68 | -4,00% | 1,68 | 1,86 | 1,80 | 1,68 | 1,69 | 39 | 3.835.500 |
| 26/10/2018 | 1,75 | 1,75 | +1,16% | 1,68 | 1,75 | 1,68 | 1,70 | 1,75 | 15 | 1.414.200 |
| 25/10/2018 | 1,60 | 1,73 | +8,13% | 1,60 | 1,79 | 1,69 | 1,73 | 1,74 | 50 | 3.193.900 |
| 24/10/2018 | 1,65 | 1,60 | -3,03% | 1,55 | 1,75 | 1,62 | 1,58 | 1,60 | 50 | 3.568.800 |
| 23/10/2018 | 1,61 | 1,65 | +3,13% | 1,56 | 1,75 | 1,62 | 1,64 | 1,65 | 20 | 746.700 |
| 22/10/2018 | 1,70 | 1,60 | -8,57% | 1,60 | 1,82 | 1,70 | 1,60 | 1,74 | 37 | 1.329.800 |
| 19/10/2018 | 1,62 | 1,75 | +12,90% | 1,56 | 1,76 | 1,68 | 1,73 | 1,75 | 52 | 2.646.900 |
| 18/10/2018 | 1,59 | 1,55 | -2,52% | 1,53 | 1,66 | 1,61 | 1,51 | 1,60 | 26 | 1.130.400 |
| 17/10/2018 | 1,59 | 1,59 | 0,00% | 1,49 | 1,59 | 1,57 | 1,59 | 1,62 | 7 | 142.100 |
| 16/10/2018 | 1,60 | 1,59 | -1,85% | 1,59 | 1,60 | 1,59 | 1,56 | 1,59 | 5 | 175.600 |
| 15/10/2018 | 1,60 | 1,62 | +1,25% | 1,60 | 1,64 | 1,61 | 1,60 | 1,65 | 7 | 145.000 |
| 11/10/2018 | 1,50 | 1,60 | +6,67% | 1,50 | 1,60 | 1,52 | 1,50 | 1,60 | 5 | 152.000 |
| 10/10/2018 | 1,50 | 1,50 | -0,66% | 1,50 | 1,50 | 1,50 | 1,50 | 1,55 | 3 | 390.000 |
| 9/10/2018 | 1,47 | 1,51 | +2,72% | 1,47 | 1,68 | 1,51 | 1,51 | 1,54 | 29 | 1.497.300 |
| 8/10/2018 | 1,46 | 1,47 | +1,38% | 1,41 | 1,48 | 1,45 | 1,38 | 1,47 | 12 | 305.000 |
| 5/10/2018 | 1,41 | 1,45 | 0,00% | 1,40 | 1,45 | 1,43 | 1,42 | 1,45 | 8 | 129.100 |
| 4/10/2018 | 1,44 | 1,45 | +3,57% | 1,44 | 1,45 | 1,44 | 1,40 | 1,45 | 6 | 634.400 |
| 3/10/2018 | 1,45 | 1,40 | -4,11% | 1,40 | 1,45 | 1,44 | 1,40 | 1,46 | 7 | 735.100 |
| 2/10/2018 | 1,45 | 1,46 | +0,69% | 1,45 | 1,46 | 1,45 | 1,46 | 1,48 | 5 | 87.200 |
| 1/10/2018 | 1,46 | 1,45 | -0,68% | 1,45 | 1,46 | 1,45 | 1,40 | 1,45 | 4 | 58.300 |
| 28/9/2018 | 1,40 | 1,46 | +8,15% | 1,40 | 1,46 | 1,40 | 1,40 | 1,46 | 5 | 618.300 |
| 27/9/2018 | 1,37 | 1,35 | -3,57% | 1,35 | 1,38 | 1,36 | 1,35 | 1,45 | 7 | 136.800 |
| 26/9/2018 | 1,44 | 1,40 | -3,45% | 1,40 | 1,44 | 1,40 | 1,36 | 1,43 | 3 | 323.200 |
| 25/9/2018 | 1,32 | 1,45 | -1,36% | 1,32 | 1,45 | 1,36 | 1,35 | 1,44 | 3 | 41.000 |
| 24/9/2018 | 1,48 | 1,47 | -0,68% | 1,47 | 1,48 | 1,47 | 1,25 | 1,48 | 3 | 59.100 |
| 21/9/2018 | 1,47 | 1,48 | +0,68% | 1,47 | 1,49 | 1,47 | 1,47 | 1,48 | 6 | 412.100 |
| 20/9/2018 | 1,47 | 1,47 | -0,68% | 1,47 | 1,49 | 1,48 | 1,30 | 1,48 | 6 | 223.000 |
| 19/9/2018 | 1,31 | 1,48 | +9,63% | 1,31 | 1,50 | 1,39 | 1,26 | 1,48 | 12 | 1.006.100 |
| 17/9/2018 | 1,33 | 1,35 | 0,00% | 1,33 | 1,35 | 1,34 | 1,35 | 1,37 | 2 | 214.400 |
| 13/9/2018 | 1,30 | 1,35 | 0,00% | 1,30 | 1,35 | 1,32 | 1,33 | 1,38 | 6 | 1.123.000 |
| 12/9/2018 | 1,36 | 1,35 | -0,74% | 1,26 | 1,36 | 1,32 | 1,30 | 1,34 | 11 | 704.500 |
| 11/9/2018 | 1,36 | 1,36 | -5,56% | 1,36 | 1,36 | 1,36 | 1,36 | 1,40 | 2 | 149.600 |
| 6/9/2018 | 1,36 | 1,44 | +5,88% | 1,36 | 1,44 | 1,36 | 1,37 | 1,45 | 2 | 123.200 |
| 5/9/2018 | 1,37 | 1,36 | 0,00% | 1,36 | 1,37 | 1,36 | 1,36 | 1,43 | 2 | 27.300 |
| 4/9/2018 | 1,39 | 1,36 | -2,16% | 1,35 | 1,39 | 1,36 | 1,36 | 1,39 | 7 | 1.287.200 |
| 3/9/2018 | 1,39 | 1,39 | 0,00% | 1,39 | 1,40 | 1,39 | 1,39 | 1,44 | 4 | 139.500 |
| 31/8/2018 | 1,41 | 1,39 | -2,80% | 1,39 | 1,45 | 1,39 | 1,39 | 1,44 | 11 | 683.700 |
| 30/8/2018 | 1,41 | 1,43 | +1,42% | 1,41 | 1,47 | 1,43 | 1,41 | 1,43 | 5 | 143.500 |
| 29/8/2018 | 1,44 | 1,41 | -2,08% | 1,41 | 1,44 | 1,42 | 1,41 | 1,43 | 9 | 371.400 |
| 28/8/2018 | 1,44 | 1,44 | -1,37% | 1,43 | 1,45 | 1,44 | 1,43 | 1,48 | 8 | 763.300 |
| 27/8/2018 | 1,46 | 1,46 | 0,00% | 1,45 | 1,46 | 1,45 | 1,45 | 1,47 | 4 | 1.236.000 |
| 24/8/2018 | 1,46 | 1,46 | 0,00% | 1,44 | 1,46 | 1,44 | 1,44 | 1,46 | 9 | 449.400 |
| 23/8/2018 | 1,47 | 1,46 | -2,67% | 1,46 | 1,47 | 1,46 | 1,46 | 1,50 | 28 | 3.052.900 |
| 22/8/2018 | 1,48 | 1,50 | +1,35% | 1,44 | 1,52 | 1,48 | 1,46 | 1,49 | 18 | 1.755.100 |
| 21/8/2018 | 1,49 | 1,48 | -0,67% | 1,48 | 1,49 | 1,48 | 1,48 | 1,49 | 8 | 843.700 |
| 20/8/2018 | 1,45 | 1,49 | 0,00% | 1,45 | 1,49 | 1,46 | 1,46 | 1,51 | 11 | 381.800 |
| 17/8/2018 | 1,49 | 1,49 | 0,00% | 1,49 | 1,52 | 1,49 | 1,49 | 1,52 | 7 | 134.800 |
| 16/8/2018 | 1,49 | 1,49 | 0,00% | 1,47 | 1,49 | 1,47 | 1,41 | 1,49 | 4 | 73.900 |
| 15/8/2018 | 1,50 | 1,49 | -0,67% | 1,47 | 1,50 | 1,48 | 1,49 | 1,50 | 16 | 847.200 |
| 14/8/2018 | 1,56 | 1,50 | -3,23% | 1,47 | 1,59 | 1,52 | 1,47 | 1,50 | 41 | 3.301.100 |
| 13/8/2018 | 1,60 | 1,55 | -1,90% | 1,55 | 1,68 | 1,58 | 1,55 | 1,56 | 16 | 1.573.000 |
| 10/8/2018 | 1,56 | 1,58 | -1,25% | 1,56 | 1,58 | 1,56 | 1,56 | 1,60 | 3 | 265.400 |
| 9/8/2018 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,56 | 1,60 | 7 | 384.000 |
| 8/8/2018 | 1,55 | 1,60 | -0,62% | 1,55 | 1,60 | 1,57 | 1,56 | 1,60 | 2 | 31.500 |
| 6/8/2018 | 1,71 | 1,61 | -4,17% | 1,59 | 1,71 | 1,61 | 1,61 | 1,68 | 13 | 841.200 |
| 3/8/2018 | 1,61 | 1,68 | -1,75% | 1,61 | 1,68 | 1,64 | 1,61 | 1,68 | 9 | 230.500 |
| 2/8/2018 | 1,60 | 1,71 | +2,40% | 1,60 | 1,71 | 1,64 | 1,57 | 1,67 | 5 | 82.400 |
| 31/7/2018 | 1,59 | 1,67 | 0,00% | 1,55 | 1,67 | 1,60 | 1,56 | 1,67 | 15 | 690.500 |
| 30/7/2018 | 1,67 | 1,67 | 0,00% | 1,67 | 1,67 | 1,67 | 1,60 | 1,67 | 4 | 83.500 |
| 27/7/2018 | 1,67 | 1,67 | 0,00% | 1,67 | 1,67 | 1,67 | 1,59 | 1,68 | 1 | 16.700 |
| 26/7/2018 | 1,55 | 1,67 | +4,38% | 1,55 | 1,67 | 1,63 | 1,60 | 1,66 | 3 | 48.900 |
| 25/7/2018 | 1,62 | 1,60 | -1,23% | 1,60 | 1,62 | 1,61 | 1,54 | 1,65 | 9 | 370.800 |
| 24/7/2018 | 1,55 | 1,62 | -1,82% | 1,55 | 1,62 | 1,58 | 1,55 | 1,62 | 12 | 603.700 |
| 20/7/2018 | 1,50 | 1,65 | +8,55% | 1,50 | 1,65 | 1,56 | 1,51 | 1,65 | 24 | 1.751.400 |
| 18/7/2018 | 1,53 | 1,52 | -0,65% | 1,50 | 1,53 | 1,51 | 1,48 | 1,52 | 5 | 75.700 |
| 17/7/2018 | 1,55 | 1,53 | -3,16% | 1,53 | 1,55 | 1,54 | 1,52 | 1,54 | 10 | 929.800 |
| 16/7/2018 | 1,42 | 1,58 | -4,82% | 1,42 | 1,58 | 1,51 | 1,58 | 1,68 | 20 | 1.532.700 |
| 13/7/2018 | 1,56 | 1,66 | -0,60% | 1,56 | 1,66 | 1,61 | 1,49 | 1,67 | 3 | 64.400 |
| 12/7/2018 | 1,67 | 1,67 | 0,00% | 1,67 | 1,67 | 1,67 | 1,38 | 1,67 | 1 | 66.800 |
| 11/7/2018 | 1,67 | 1,67 | 0,00% | 1,67 | 1,67 | 1,67 | 1,67 | 1,68 | 2 | 50.100 |
| 10/7/2018 | 1,69 | 1,67 | +5,03% | 1,67 | 1,69 | 1,67 | 1,48 | 1,67 | 7 | 634.900 |
| 3/7/2018 | 1,59 | 1,59 | +1,92% | 1,59 | 1,59 | 1,59 | 1,46 | 1,58 | 1 | 15.900 |
| 27/6/2018 | 1,56 | 1,56 | -1,27% | 1,56 | 1,56 | 1,56 | 1,45 | 1,57 | 1 | 15.600 |
| 26/6/2018 | 1,57 | 1,58 | +3,95% | 1,57 | 1,58 | 1,57 | 1,45 | 1,57 | 2 | 173.400 |
| 25/6/2018 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,38 | 1,52 | 1 | 60.800 |
| 22/6/2018 | 1,42 | 1,52 | +3,40% | 1,42 | 1,52 | 1,44 | 1,38 | 1,52 | 8 | 1.039.300 |
| 21/6/2018 | 1,43 | 1,47 | 0,00% | 1,43 | 1,47 | 1,44 | 1,42 | 1,47 | 6 | 230.500 |
| 19/6/2018 | 1,47 | 1,47 | +0,68% | 1,47 | 1,47 | 1,47 | 1,38 | 1,48 | 3 | 176.400 |
| 18/6/2018 | 1,41 | 1,46 | -1,35% | 1,38 | 1,46 | 1,38 | 1,38 | 1,46 | 5 | 707.000 |
| 15/6/2018 | 1,45 | 1,48 | -0,67% | 1,43 | 1,48 | 1,43 | 1,41 | 1,48 | 8 | 1.810.300 |
| 14/6/2018 | 1,45 | 1,49 | +4,20% | 1,45 | 1,49 | 1,45 | 1,45 | 1,50 | 4 | 174.400 |
| 13/6/2018 | 1,50 | 1,43 | -4,03% | 1,41 | 1,50 | 1,43 | 1,43 | 1,49 | 7 | 1.144.000 |
| 12/6/2018 | 1,43 | 1,49 | +0,68% | 1,43 | 1,49 | 1,43 | 1,43 | 1,49 | 4 | 100.700 |
| 11/6/2018 | 1,48 | 1,48 | 0,00% | 1,48 | 1,48 | 1,48 | 1,45 | 1,48 | 3 | 44.400 |
| 8/6/2018 | 1,41 | 1,48 | -0,67% | 1,41 | 1,48 | 1,41 | 1,45 | 1,48 | 10 | 7.224.900 |
| 7/6/2018 | 1,42 | 1,49 | -2,61% | 1,42 | 1,49 | 1,46 | 1,41 | 1,49 | 3 | 43.800 |
| 5/6/2018 | 1,53 | 1,53 | 0,00% | 1,53 | 1,53 | 1,53 | 1,47 | 1,52 | 2 | 30.600 |
| 4/6/2018 | 1,50 | 1,53 | 0,00% | 1,50 | 1,53 | 1,52 | 1,51 | 1,53 | 5 | 641.900 |
| 30/5/2018 | 1,53 | 1,53 | 0,00% | 1,53 | 1,53 | 1,53 | 1,48 | 1,53 | 4 | 275.400 |
| 29/5/2018 | 1,40 | 1,53 | +2,68% | 1,40 | 1,53 | 1,48 | 1,45 | 1,55 | 8 | 1.530.200 |
| 28/5/2018 | 1,43 | 1,49 | -3,87% | 1,40 | 1,49 | 1,40 | 1,30 | 1,49 | 31 | 6.127.900 |
| 25/5/2018 | 1,55 | 1,55 | 0,00% | 1,54 | 1,60 | 1,54 | 1,55 | 1,60 | 9 | 9.197.800 |
| 24/5/2018 | 1,60 | 1,55 | -3,13% | 1,49 | 1,60 | 1,52 | 1,55 | 1,58 | 27 | 6.088.300 |
| 23/5/2018 | 1,65 | 1,60 | -5,88% | 1,60 | 1,67 | 1,62 | 1,41 | 1,60 | 14 | 1.363.000 |
| 22/5/2018 | 1,77 | 1,70 | -3,95% | 1,70 | 1,77 | 1,73 | 1,69 | 1,70 | 4 | 121.400 |
| 21/5/2018 | 1,79 | 1,77 | -1,12% | 1,77 | 1,79 | 1,77 | 1,71 | 1,77 | 2 | 177.200 |
| 18/5/2018 | 1,72 | 1,79 | -2,19% | 1,70 | 1,79 | 1,71 | 1,69 | 1,77 | 19 | 2.694.000 |
| 17/5/2018 | 1,72 | 1,83 | -1,08% | 1,72 | 1,83 | 1,72 | 1,72 | 1,83 | 6 | 1.053.600 |
| 16/5/2018 | 1,81 | 1,85 | -1,07% | 1,72 | 1,85 | 1,75 | 1,73 | 1,84 | 21 | 6.500.100 |
| 15/5/2018 | 1,84 | 1,87 | -1,06% | 1,83 | 1,88 | 1,83 | 1,80 | 1,87 | 13 | 2.241.700 |
| 14/5/2018 | 1,84 | 1,89 | -0,53% | 1,84 | 1,91 | 1,88 | 1,84 | 1,88 | 11 | 884.800 |
| 11/5/2018 | 1,89 | 1,90 | 0,00% | 1,89 | 1,90 | 1,89 | 1,84 | 1,90 | 5 | 189.400 |
| 10/5/2018 | 1,91 | 1,90 | +1,60% | 1,84 | 1,93 | 1,86 | 1,85 | 1,89 | 12 | 1.082.300 |
| 9/5/2018 | 1,89 | 1,87 | -1,06% | 1,83 | 1,89 | 1,85 | 1,83 | 1,87 | 13 | 1.597.700 |
| 8/5/2018 | 1,86 | 1,89 | +1,61% | 1,83 | 1,89 | 1,86 | 1,83 | 1,89 | 3 | 186.300 |
| 7/5/2018 | 1,91 | 1,86 | -2,62% | 1,86 | 1,91 | 1,89 | 1,83 | 1,89 | 8 | 568.300 |
| 4/5/2018 | 1,84 | 1,91 | -1,04% | 1,83 | 1,91 | 1,85 | 1,83 | 1,91 | 5 | 278.700 |
| 2/5/2018 | 1,93 | 1,93 | 0,00% | 1,82 | 1,93 | 1,84 | 1,84 | 1,93 | 9 | 1.400.900 |
| 30/4/2018 | 1,90 | 1,93 | +0,52% | 1,90 | 1,93 | 1,92 | 1,90 | 1,93 | 9 | 864.300 |
| 27/4/2018 | 1,82 | 1,92 | +4,92% | 1,82 | 1,93 | 1,87 | 1,92 | 1,93 | 16 | 4.358.200 |
| 26/4/2018 | 1,90 | 1,83 | +0,55% | 1,83 | 1,90 | 1,85 | 1,83 | 1,88 | 4 | 148.100 |
| 25/4/2018 | 1,85 | 1,82 | -2,67% | 1,82 | 1,92 | 1,83 | 1,82 | 1,88 | 9 | 1.305.100 |
| 23/4/2018 | 1,83 | 1,87 | +2,75% | 1,83 | 1,94 | 1,89 | 1,86 | 1,87 | 14 | 1.878.300 |
| 20/4/2018 | 1,80 | 1,82 | -1,62% | 1,80 | 1,86 | 1,84 | 1,82 | 1,88 | 7 | 461.400 |
| 19/4/2018 | 1,85 | 1,85 | +1,65% | 1,85 | 1,85 | 1,85 | 1,79 | 1,85 | 1 | 37.000 |
| 18/4/2018 | 1,82 | 1,82 | -1,62% | 1,82 | 1,82 | 1,82 | 1,82 | 1,89 | 2 | 91.000 |
| 17/4/2018 | 1,85 | 1,85 | -1,07% | 1,85 | 1,85 | 1,85 | 1,83 | 1,89 | 3 | 129.500 |
| 16/4/2018 | 1,82 | 1,87 | +2,19% | 1,82 | 1,89 | 1,83 | 1,85 | 1,89 | 23 | 1.927.200 |
| 13/4/2018 | 1,67 | 1,83 | +2,23% | 1,67 | 1,85 | 1,79 | 1,78 | 1,82 | 12 | 447.800 |
| 12/4/2018 | 1,71 | 1,79 | +4,68% | 1,71 | 1,83 | 1,79 | 1,79 | 1,83 | 23 | 1.617.600 |
| 11/4/2018 | 1,69 | 1,71 | +5,56% | 1,63 | 1,85 | 1,74 | 0,00 | 0,00 | 43 | 4.822.800 |
| 10/4/2018 | 1,70 | 1,62 | -0,61% | 1,62 | 1,70 | 1,65 | 1,62 | 1,67 | 15 | 1.041.500 |
| 9/4/2018 | 1,63 | 1,63 | 0,00% | 1,63 | 1,63 | 1,63 | 1,62 | 1,69 | 2 | 32.600 |
| 6/4/2018 | 1,63 | 1,63 | 0,00% | 1,63 | 1,64 | 1,63 | 1,63 | 1,68 | 6 | 310.200 |
| 5/4/2018 | 1,64 | 1,63 | +0,62% | 1,63 | 1,64 | 1,63 | 1,63 | 1,68 | 6 | 489.600 |
| 4/4/2018 | 1,61 | 1,62 | 0,00% | 1,61 | 1,66 | 1,64 | 1,62 | 1,66 | 7 | 492.900 |
| 3/4/2018 | 1,62 | 1,62 | -0,61% | 1,59 | 1,65 | 1,61 | 1,62 | 1,65 | 20 | 2.125.600 |
| 2/4/2018 | 1,65 | 1,63 | -4,12% | 1,63 | 1,67 | 1,64 | 1,63 | 1,67 | 10 | 1.642.400 |
| 29/3/2018 | 1,69 | 1,70 | +4,94% | 1,63 | 1,70 | 1,68 | 1,64 | 1,70 | 8 | 439.300 |
| 28/3/2018 | 1,66 | 1,62 | -1,82% | 1,62 | 1,67 | 1,64 | 1,62 | 1,66 | 18 | 2.206.400 |
| 27/3/2018 | 1,67 | 1,65 | -1,20% | 1,65 | 1,69 | 1,66 | 1,65 | 1,68 | 20 | 3.105.200 |
| 26/3/2018 | 1,70 | 1,67 | +0,60% | 1,67 | 1,70 | 1,69 | 1,67 | 1,70 | 20 | 1.610.600 |
| 23/3/2018 | 1,69 | 1,66 | -0,60% | 1,66 | 1,71 | 1,69 | 1,66 | 1,72 | 11 | 1.424.600 |
| 22/3/2018 | 1,74 | 1,67 | -7,22% | 1,67 | 1,77 | 1,70 | 1,67 | 1,71 | 35 | 9.903.600 |
| 21/3/2018 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,75 | 1,80 | 1 | 18.000 |
| 20/3/2018 | 1,80 | 1,80 | +0,56% | 1,75 | 1,80 | 1,76 | 1,75 | 1,80 | 11 | 1.249.900 |
| 19/3/2018 | 1,79 | 1,79 | +4,07% | 1,75 | 1,79 | 1,77 | 1,74 | 1,79 | 17 | 3.549.900 |
| 16/3/2018 | 1,82 | 1,72 | -2,27% | 1,71 | 1,82 | 1,75 | 1,72 | 1,77 | 17 | 2.175.800 |
| 15/3/2018 | 1,78 | 1,76 | 0,00% | 1,76 | 1,78 | 1,77 | 1,76 | 1,78 | 12 | 604.300 |
| 14/3/2018 | 1,75 | 1,76 | 0,00% | 1,75 | 1,78 | 1,76 | 1,76 | 1,78 | 18 | 2.837.100 |
| 13/3/2018 | 1,76 | 1,76 | -1,12% | 1,76 | 1,83 | 1,76 | 1,75 | 1,83 | 33 | 8.538.500 |
| 12/3/2018 | 1,85 | 1,78 | -4,30% | 1,78 | 1,85 | 1,81 | 1,75 | 1,85 | 11 | 1.673.200 |
| 9/3/2018 | 1,85 | 1,86 | +2,20% | 1,85 | 1,86 | 1,85 | 1,82 | 1,86 | 3 | 185.300 |
| 8/3/2018 | 1,82 | 1,82 | +0,55% | 1,82 | 1,82 | 1,82 | 1,82 | 1,85 | 2 | 36.400 |
| 7/3/2018 | 1,83 | 1,81 | -1,09% | 1,78 | 1,83 | 1,78 | 1,80 | 1,82 | 14 | 3.685.900 |
| 6/3/2018 | 1,85 | 1,83 | -1,08% | 1,83 | 1,85 | 1,84 | 1,80 | 1,83 | 7 | 462.200 |
| 5/3/2018 | 1,89 | 1,85 | 0,00% | 1,85 | 1,90 | 1,87 | 1,80 | 1,85 | 9 | 1.067.300 |
| 1/3/2018 | 1,90 | 1,85 | -2,63% | 1,85 | 1,90 | 1,86 | 1,85 | 1,88 | 7 | 558.000 |
| 28/2/2018 | 1,84 | 1,90 | +3,26% | 1,84 | 1,91 | 1,89 | 1,90 | 1,91 | 15 | 1.213.900 |
| 27/2/2018 | 1,87 | 1,84 | -3,66% | 1,84 | 1,87 | 1,86 | 1,84 | 1,88 | 18 | 8.306.100 |
| 26/2/2018 | 1,88 | 1,91 | +1,60% | 1,86 | 1,93 | 1,88 | 1,87 | 1,91 | 19 | 1.900.900 |
| 23/2/2018 | 1,90 | 1,88 | -2,59% | 1,88 | 1,94 | 1,89 | 1,88 | 1,93 | 19 | 1.726.900 |
| 22/2/2018 | 1,90 | 1,93 | +2,12% | 1,87 | 1,93 | 1,88 | 1,87 | 1,92 | 14 | 2.248.900 |
| 21/2/2018 | 1,86 | 1,89 | +2,16% | 1,85 | 1,89 | 1,87 | 1,86 | 1,90 | 11 | 542.900 |
| 20/2/2018 | 1,88 | 1,85 | -1,60% | 1,85 | 1,88 | 1,85 | 1,85 | 1,89 | 10 | 983.500 |
| 19/2/2018 | 1,93 | 1,88 | -2,59% | 1,83 | 1,93 | 1,87 | 1,87 | 1,89 | 12 | 861.900 |
| 16/2/2018 | 1,93 | 1,93 | +0,52% | 1,90 | 1,93 | 1,91 | 1,91 | 1,93 | 11 | 2.778.400 |
| 15/2/2018 | 1,92 | 1,92 | 0,00% | 1,92 | 1,92 | 1,92 | 1,92 | 1,93 | 6 | 1.612.800 |
| 14/2/2018 | 1,92 | 1,92 | +2,13% | 1,90 | 1,92 | 1,91 | 1,91 | 1,92 | 8 | 1.455.400 |
| 9/2/2018 | 1,88 | 1,88 | -1,57% | 1,88 | 1,89 | 1,88 | 1,86 | 1,89 | 4 | 225.700 |
| 8/2/2018 | 1,87 | 1,91 | +2,14% | 1,87 | 1,92 | 1,90 | 1,87 | 1,91 | 8 | 229.000 |
| 7/2/2018 | 1,87 | 1,87 | +1,08% | 1,87 | 1,87 | 1,87 | 1,87 | 1,90 | 5 | 673.200 |
| 6/2/2018 | 1,94 | 1,85 | -1,60% | 1,85 | 1,94 | 1,87 | 1,85 | 1,92 | 17 | 2.349.700 |
| 5/2/2018 | 1,88 | 1,88 | -1,05% | 1,88 | 1,96 | 1,90 | 1,88 | 1,95 | 21 | 8.064.500 |
| 2/2/2018 | 1,88 | 1,90 | +2,15% | 1,85 | 1,90 | 1,88 | 1,88 | 1,90 | 13 | 2.626.000 |
| 1/2/2018 | 1,86 | 1,86 | -2,11% | 1,86 | 1,88 | 1,86 | 1,86 | 1,88 | 11 | 1.339.600 |
| 31/1/2018 | 1,91 | 1,90 | +1,06% | 1,80 | 1,92 | 1,88 | 1,84 | 1,90 | 20 | 3.628.400 |
| 30/1/2018 | 1,90 | 1,88 | +0,53% | 1,88 | 1,90 | 1,89 | 1,88 | 1,91 | 7 | 246.800 |
| 29/1/2018 | 1,92 | 1,87 | -2,60% | 1,87 | 1,92 | 1,90 | 1,88 | 1,90 | 7 | 496.300 |
| 26/1/2018 | 1,84 | 1,92 | +4,92% | 1,83 | 1,92 | 1,88 | 1,89 | 1,92 | 24 | 5.539.100 |
| 24/1/2018 | 1,82 | 1,83 | -0,54% | 1,82 | 1,86 | 1,85 | 1,82 | 1,87 | 10 | 1.092.900 |
| 23/1/2018 | 1,84 | 1,84 | +0,55% | 1,79 | 1,89 | 1,83 | 1,84 | 1,85 | 58 | 18.082.800 |
| 22/1/2018 | 1,86 | 1,83 | -1,08% | 1,83 | 1,90 | 1,87 | 1,83 | 1,85 | 29 | 7.034.100 |
| 19/1/2018 | 1,88 | 1,85 | -1,07% | 1,84 | 1,90 | 1,86 | 1,84 | 1,85 | 37 | 14.571.600 |
| 18/1/2018 | 1,97 | 1,87 | -2,60% | 1,87 | 1,97 | 1,92 | 1,87 | 1,88 | 79 | 14.569.900 |
| 17/1/2018 | 1,97 | 1,92 | -1,54% | 1,92 | 1,98 | 1,94 | 1,92 | 1,95 | 16 | 1.208.900 |
| 16/1/2018 | 1,92 | 1,95 | 0,00% | 1,92 | 1,96 | 1,95 | 1,95 | 1,99 | 10 | 1.406.400 |
| 15/1/2018 | 1,93 | 1,95 | +1,04% | 1,93 | 1,97 | 1,95 | 1,95 | 1,97 | 22 | 2.400.100 |
| 12/1/2018 | 2,04 | 1,93 | -4,46% | 1,92 | 2,04 | 1,94 | 1,93 | 1,98 | 35 | 11.778.600 |
| 11/1/2018 | 2,03 | 2,02 | 0,00% | 1,96 | 2,03 | 1,97 | 1,98 | 2,02 | 89 | 23.402.400 |
| 10/1/2018 | 1,97 | 2,02 | +2,54% | 1,97 | 2,03 | 2,01 | 2,00 | 2,02 | 21 | 4.445.600 |
| 9/1/2018 | 1,97 | 1,97 | -0,51% | 1,97 | 2,00 | 1,98 | 1,96 | 1,99 | 19 | 2.200.600 |
| 8/1/2018 | 1,98 | 1,98 | +0,51% | 1,95 | 1,98 | 1,96 | 1,95 | 1,98 | 22 | 2.477.600 |
| 5/1/2018 | 1,95 | 1,97 | +2,07% | 1,95 | 1,97 | 1,95 | 1,95 | 1,97 | 66 | 12.447.000 |
| 4/1/2018 | 1,90 | 1,93 | +1,58% | 1,86 | 1,94 | 1,90 | 1,91 | 1,93 | 51 | 10.661.200 |
| 3/1/2018 | 2,00 | 1,90 | -5,94% | 1,88 | 2,00 | 1,91 | 1,89 | 1,94 | 101 | 26.505.500 |
| 2/1/2018 | 2,10 | 2,02 | -8,18% | 2,01 | 2,16 | 2,07 | 1,99 | 2,04 | 60 | 12.363.200 |
| 28/12/2017 | 2,20 | 2,20 | 0,00% | 2,10 | 2,20 | 2,18 | 2,14 | 2,19 | 12 | 1.484.500 |
| 27/12/2017 | 2,20 | 2,20 | +0,46% | 2,19 | 2,20 | 2,19 | 2,00 | 2,18 | 3 | 548.900 |
| 26/12/2017 | 2,13 | 2,19 | +1,86% | 2,10 | 2,21 | 2,16 | 2,10 | 2,19 | 32 | 3.789.000 |
| 22/12/2017 | 2,00 | 2,15 | +3,37% | 1,98 | 2,15 | 2,05 | 2,12 | 2,15 | 79 | 29.350.900 |
| 21/12/2017 | 1,95 | 2,08 | 0,00% | 1,90 | 2,08 | 1,97 | 1,96 | 2,06 | 19 | 4.366.700 |
| 20/12/2017 | 2,08 | 2,08 | 0,00% | 2,07 | 2,08 | 2,07 | 1,95 | 2,08 | 4 | 331.400 |
| 19/12/2017 | 2,06 | 2,08 | +0,97% | 1,99 | 2,08 | 2,02 | 1,96 | 2,08 | 22 | 5.712.800 |
| 18/12/2017 | 2,08 | 2,06 | +1,48% | 2,00 | 2,08 | 2,02 | 2,00 | 2,06 | 19 | 3.971.300 |
| 15/12/2017 | 1,94 | 2,03 | +7,41% | 1,90 | 2,03 | 1,97 | 2,00 | 2,03 | 75 | 20.437.900 |
| 14/12/2017 | 1,83 | 1,89 | +0,53% | 1,83 | 1,89 | 1,85 | 1,82 | 1,89 | 19 | 2.396.700 |
| 13/12/2017 | 1,90 | 1,88 | -0,53% | 1,86 | 1,90 | 1,87 | 1,86 | 1,87 | 9 | 468.800 |
| 12/12/2017 | 1,91 | 1,89 | 0,00% | 1,82 | 1,91 | 1,84 | 1,87 | 1,89 | 25 | 2.288.900 |
| 11/12/2017 | 1,94 | 1,89 | +1,61% | 1,84 | 1,94 | 1,85 | 1,85 | 1,89 | 25 | 5.125.700 |
| 8/12/2017 | 1,95 | 1,86 | +2,20% | 1,83 | 1,95 | 1,85 | 1,83 | 1,86 | 10 | 1.654.900 |
| 7/12/2017 | 1,87 | 1,82 | -5,21% | 1,79 | 1,97 | 1,82 | 1,82 | 1,87 | 105 | 9.956.900 |
| 6/12/2017 | 1,90 | 1,92 | -0,52% | 1,88 | 1,94 | 1,90 | 1,87 | 1,92 | 16 | 2.645.600 |
| 5/12/2017 | 1,91 | 1,93 | +2,12% | 1,85 | 2,02 | 1,92 | 1,89 | 1,93 | 70 | 8.961.000 |
| 4/12/2017 | 2,19 | 1,89 | -10,00% | 1,89 | 2,19 | 1,99 | 1,88 | 1,89 | 129 | 34.111.600 |
| 1/12/2017 | 2,30 | 2,10 | -8,70% | 2,10 | 2,30 | 2,19 | 2,10 | 2,17 | 20 | 857.200 |
| 30/11/2017 | 2,30 | 2,30 | 0,00% | 2,20 | 2,33 | 2,28 | 2,20 | 2,30 | 12 | 1.459.600 |
| 29/11/2017 | 2,32 | 2,30 | +2,68% | 2,25 | 2,33 | 2,27 | 2,25 | 2,30 | 27 | 6.423.600 |
| 28/11/2017 | 2,22 | 2,24 | +2,28% | 2,18 | 2,26 | 2,21 | 2,19 | 2,25 | 35 | 15.038.200 |
| 27/11/2017 | 2,15 | 2,19 | +1,39% | 2,15 | 2,19 | 2,16 | 2,16 | 2,18 | 14 | 4.757.500 |
| 24/11/2017 | 2,00 | 2,16 | +5,88% | 1,93 | 2,16 | 2,02 | 2,07 | 2,16 | 62 | 20.265.500 |
| 23/11/2017 | 2,05 | 2,04 | -0,49% | 1,93 | 2,05 | 1,99 | 1,95 | 2,04 | 51 | 8.762.900 |
| 22/11/2017 | 2,10 | 2,05 | 0,00% | 1,99 | 2,10 | 2,04 | 2,00 | 2,03 | 14 | 1.775.100 |
| 21/11/2017 | 2,21 | 2,05 | -6,39% | 1,99 | 2,21 | 2,04 | 2,05 | 2,10 | 67 | 11.733.000 |
| 17/11/2017 | 2,17 | 2,19 | +0,46% | 2,12 | 2,21 | 2,13 | 1,85 | 2,18 | 6 | 832.500 |
| 16/11/2017 | 2,19 | 2,18 | -0,46% | 2,15 | 2,19 | 2,15 | 1,99 | 2,17 | 4 | 3.786.200 |
| 14/11/2017 | 2,19 | 2,19 | +0,46% | 2,19 | 2,19 | 2,19 | 2,05 | 2,18 | 3 | 109.500 |
| 13/11/2017 | 2,21 | 2,18 | 0,00% | 2,08 | 2,21 | 2,09 | 1,52 | 2,16 | 14 | 4.175.700 |
| 10/11/2017 | 2,18 | 2,18 | -0,46% | 2,08 | 2,18 | 2,10 | 2,10 | 2,18 | 30 | 3.112.400 |
| 9/11/2017 | 2,19 | 2,19 | 0,00% | 2,12 | 2,19 | 2,12 | 2,13 | 2,18 | 13 | 2.467.500 |
| 8/11/2017 | 2,19 | 2,19 | 0,00% | 2,10 | 2,20 | 2,12 | 2,02 | 2,19 | 15 | 4.329.000 |
| 7/11/2017 | 2,11 | 2,19 | -1,79% | 2,11 | 2,22 | 2,16 | 2,05 | 2,20 | 20 | 1.685.000 |
| 6/11/2017 | 2,24 | 2,23 | 0,00% | 2,11 | 2,24 | 2,14 | 2,04 | 2,21 | 9 | 2.618.100 |
| 3/11/2017 | 2,25 | 2,23 | +1,36% | 2,13 | 2,25 | 2,16 | 2,17 | 2,23 | 23 | 3.574.300 |
| 1/11/2017 | 2,22 | 2,20 | -5,17% | 2,08 | 2,30 | 2,17 | 2,14 | 2,20 | 50 | 7.785.900 |
| 31/10/2017 | 2,32 | 2,32 | 0,00% | 2,21 | 2,32 | 2,24 | 2,08 | 2,32 | 25 | 4.085.100 |
| 30/10/2017 | 2,34 | 2,32 | -0,43% | 2,28 | 2,34 | 2,29 | 2,28 | 2,32 | 8 | 618.500 |
| 27/10/2017 | 2,33 | 2,33 | +0,87% | 2,32 | 2,33 | 2,32 | 2,31 | 2,33 | 6 | 325.200 |
| 26/10/2017 | 2,29 | 2,31 | +0,43% | 2,28 | 2,34 | 2,30 | 2,28 | 2,31 | 26 | 5.861.400 |
| 25/10/2017 | 2,30 | 2,30 | +0,88% | 2,16 | 2,30 | 2,23 | 2,26 | 2,30 | 40 | 5.926.400 |
| 24/10/2017 | 2,23 | 2,28 | +0,44% | 2,23 | 2,29 | 2,27 | 2,25 | 2,29 | 20 | 4.222.900 |
| 23/10/2017 | 2,26 | 2,27 | +0,44% | 2,20 | 2,28 | 2,24 | 2,23 | 2,27 | 39 | 8.236.000 |
| 20/10/2017 | 2,27 | 2,26 | 0,00% | 2,10 | 2,27 | 2,18 | 2,26 | 2,28 | 154 | 39.121.200 |
| 19/10/2017 | 2,58 | 2,26 | -11,02% | 2,25 | 2,58 | 2,30 | 2,23 | 2,26 | 117 | 21.798.900 |
| 18/10/2017 | 2,49 | 2,54 | +1,60% | 2,40 | 2,54 | 2,45 | 2,39 | 2,53 | 18 | 2.477.200 |
| 17/10/2017 | 2,59 | 2,50 | -3,47% | 2,38 | 2,59 | 2,43 | 2,40 | 2,49 | 30 | 3.865.200 |
| 16/10/2017 | 2,59 | 2,59 | 0,00% | 2,59 | 2,59 | 2,59 | 2,49 | 2,58 | 3 | 518.000 |
| 13/10/2017 | 2,63 | 2,59 | 0,00% | 2,43 | 2,63 | 2,50 | 2,50 | 2,59 | 50 | 9.157.100 |
| 11/10/2017 | 2,64 | 2,59 | +1,17% | 2,50 | 2,64 | 2,55 | 2,52 | 2,58 | 5 | 178.900 |
| 10/10/2017 | 2,64 | 2,56 | -1,92% | 2,56 | 2,64 | 2,58 | 2,52 | 2,56 | 14 | 2.301.100 |
| 9/10/2017 | 2,65 | 2,61 | -1,51% | 2,55 | 2,65 | 2,58 | 2,56 | 2,64 | 13 | 1.809.400 |
| 6/10/2017 | 2,55 | 2,65 | +1,92% | 2,55 | 2,65 | 2,63 | 2,55 | 2,65 | 13 | 1.107.800 |
| 5/10/2017 | 2,57 | 2,60 | +4,00% | 2,52 | 2,61 | 2,57 | 2,56 | 2,61 | 27 | 10.087.600 |
| 4/10/2017 | 2,58 | 2,50 | -2,72% | 2,49 | 2,59 | 2,51 | 2,50 | 2,53 | 62 | 14.115.400 |
| 3/10/2017 | 2,56 | 2,57 | +3,63% | 2,39 | 2,58 | 2,52 | 2,52 | 2,58 | 72 | 14.286.600 |
| 2/10/2017 | 2,70 | 2,48 | -9,82% | 2,48 | 2,70 | 2,53 | 2,45 | 2,50 | 103 | 17.410.100 |
| 29/9/2017 | 2,65 | 2,75 | 0,00% | 2,60 | 2,75 | 2,67 | 2,59 | 2,75 | 29 | 5.461.200 |
| 28/9/2017 | 2,71 | 2,75 | 0,00% | 2,60 | 2,75 | 2,68 | 2,41 | 2,77 | 20 | 4.774.700 |
| 27/9/2017 | 2,75 | 2,75 | +0,36% | 2,60 | 2,79 | 2,71 | 2,40 | 2,75 | 22 | 5.235.800 |
| 26/9/2017 | 2,74 | 2,74 | +0,37% | 2,61 | 2,74 | 2,66 | 2,57 | 2,74 | 23 | 2.934.400 |
| 25/9/2017 | 2,79 | 2,73 | 0,00% | 2,60 | 2,80 | 2,66 | 2,61 | 2,73 | 23 | 2.482.700 |
| 22/9/2017 | 2,75 | 2,73 | -0,36% | 2,66 | 2,75 | 2,67 | 2,57 | 2,73 | 14 | 1.551.300 |
| 21/9/2017 | 2,80 | 2,74 | -1,44% | 2,70 | 2,80 | 2,72 | 2,65 | 2,74 | 9 | 1.091.600 |
| 20/9/2017 | 2,79 | 2,78 | -0,36% | 2,70 | 2,89 | 2,75 | 2,68 | 2,77 | 51 | 12.721.100 |
| 19/9/2017 | 2,69 | 2,79 | +3,72% | 2,66 | 2,79 | 2,74 | 2,64 | 2,79 | 48 | 15.647.500 |
| 18/9/2017 | 2,65 | 2,69 | +1,51% | 2,57 | 2,69 | 2,64 | 2,61 | 2,69 | 28 | 3.444.800 |
| 15/9/2017 | 2,57 | 2,65 | +4,33% | 2,55 | 2,65 | 2,61 | 2,59 | 2,65 | 38 | 8.719.100 |
| 14/9/2017 | 2,47 | 2,54 | +3,67% | 2,44 | 2,59 | 2,49 | 2,54 | 2,55 | 53 | 10.701.500 |
| 13/9/2017 | 2,42 | 2,45 | +1,66% | 2,40 | 2,46 | 2,42 | 2,43 | 2,45 | 88 | 9.957.300 |
| 12/9/2017 | 2,41 | 2,41 | -0,41% | 2,39 | 2,43 | 2,40 | 2,40 | 2,43 | 92 | 8.234.500 |
| 11/9/2017 | 2,38 | 2,42 | +2,98% | 2,36 | 2,46 | 2,39 | 2,40 | 2,42 | 84 | 30.481.000 |
| 8/9/2017 | 2,40 | 2,35 | -3,29% | 2,33 | 2,42 | 2,37 | 2,35 | 2,38 | 83 | 14.312.100 |
| 6/9/2017 | 2,44 | 2,43 | +1,67% | 2,30 | 2,46 | 2,39 | 2,41 | 2,43 | 129 | 32.993.600 |
| 5/9/2017 | 2,43 | 2,39 | -0,42% | 2,36 | 2,52 | 2,42 | 2,39 | 2,42 | 58 | 10.914.400 |
| 4/9/2017 | 2,63 | 2,40 | -9,77% | 2,37 | 2,66 | 2,44 | 2,37 | 2,40 | 208 | 83.934.700 |
| 1/9/2017 | 2,84 | 2,66 | -5,34% | 2,66 | 2,84 | 2,74 | 2,63 | 2,67 | 24 | 852.000 |
| 31/8/2017 | 2,85 | 2,81 | +1,08% | 2,81 | 2,85 | 2,82 | 2,56 | 2,81 | 7 | 282.200 |
| 30/8/2017 | 2,81 | 2,78 | -1,42% | 2,75 | 2,85 | 2,78 | 2,72 | 2,78 | 22 | 3.061.700 |
| 29/8/2017 | 2,80 | 2,82 | +0,71% | 2,71 | 2,82 | 2,75 | 2,65 | 2,82 | 33 | 7.631.700 |
| 28/8/2017 | 2,79 | 2,80 | 0,00% | 2,74 | 2,80 | 2,77 | 2,70 | 2,80 | 12 | 2.854.000 |
| 25/8/2017 | 2,79 | 2,80 | 0,00% | 2,75 | 2,80 | 2,75 | 2,70 | 2,80 | 5 | 799.200 |
| 24/8/2017 | 2,75 | 2,80 | +1,82% | 2,75 | 2,80 | 2,75 | 2,72 | 2,80 | 5 | 1.540.500 |
| 23/8/2017 | 2,65 | 2,75 | +3,77% | 2,62 | 2,75 | 2,72 | 2,67 | 2,75 | 34 | 10.094.300 |
| 22/8/2017 | 2,61 | 2,65 | +4,33% | 2,59 | 2,65 | 2,60 | 2,65 | 2,68 | 19 | 7.920.700 |
| 21/8/2017 | 2,54 | 2,54 | +0,40% | 2,54 | 2,54 | 2,54 | 2,51 | 2,59 | 7 | 457.200 |
| 18/8/2017 | 2,50 | 2,53 | -1,17% | 2,50 | 2,61 | 2,55 | 2,52 | 2,60 | 20 | 1.788.900 |
| 17/8/2017 | 2,56 | 2,56 | +0,39% | 2,56 | 2,56 | 2,56 | 2,56 | 2,60 | 4 | 179.200 |
| 16/8/2017 | 2,71 | 2,55 | -8,93% | 2,55 | 2,71 | 2,62 | 2,55 | 2,70 | 61 | 11.880.300 |
| 15/8/2017 | 2,70 | 2,80 | +0,72% | 2,70 | 2,82 | 2,74 | 2,65 | 2,80 | 12 | 961.200 |
| 14/8/2017 | 2,77 | 2,78 | +1,09% | 2,70 | 2,78 | 2,76 | 2,67 | 2,85 | 20 | 2.484.400 |
| 11/8/2017 | 2,73 | 2,75 | +1,10% | 2,70 | 2,75 | 2,70 | 2,70 | 2,75 | 17 | 10.267.400 |
| 10/8/2017 | 2,76 | 2,72 | -1,09% | 2,72 | 2,76 | 2,75 | 2,72 | 2,77 | 10 | 1.155.400 |
| 9/8/2017 | 2,87 | 2,75 | -1,79% | 2,75 | 2,87 | 2,75 | 2,71 | 2,75 | 9 | 1.902.000 |
| 8/8/2017 | 2,81 | 2,80 | -3,11% | 2,80 | 2,88 | 2,81 | 2,75 | 2,88 | 14 | 1.181.400 |
| 7/8/2017 | 2,81 | 2,89 | -0,34% | 2,80 | 2,90 | 2,87 | 2,79 | 2,85 | 10 | 2.095.900 |
| 3/8/2017 | 2,90 | 2,90 | +0,35% | 2,90 | 2,90 | 2,90 | 2,78 | 2,90 | 5 | 290.000 |
| 2/8/2017 | 2,92 | 2,89 | -1,37% | 2,89 | 2,92 | 2,89 | 2,89 | 2,90 | 8 | 376.200 |
| 1/8/2017 | 2,93 | 2,93 | 0,00% | 2,93 | 2,93 | 2,93 | 2,80 | 2,93 | 1 | 29.300 |
| 31/7/2017 | 2,93 | 2,93 | 0,00% | 2,83 | 2,93 | 2,85 | 2,85 | 2,93 | 9 | 542.800 |
| 28/7/2017 | 2,92 | 2,93 | +5,40% | 2,90 | 2,96 | 2,94 | 2,90 | 2,93 | 10 | 4.033.800 |
| 27/7/2017 | 2,83 | 2,78 | -0,71% | 2,78 | 2,83 | 2,82 | 2,70 | 2,92 | 7 | 9.590.700 |
| 26/7/2017 | 2,92 | 2,80 | -3,45% | 2,80 | 2,92 | 2,83 | 2,69 | 2,83 | 22 | 10.739.900 |
| 25/7/2017 | 2,92 | 2,90 | -0,68% | 2,84 | 2,92 | 2,90 | 2,83 | 2,90 | 7 | 406.700 |
| 24/7/2017 | 2,92 | 2,92 | 0,00% | 2,83 | 2,92 | 2,87 | 2,85 | 2,92 | 11 | 862.100 |
| 21/7/2017 | 2,89 | 2,92 | +4,29% | 2,84 | 2,92 | 2,90 | 2,80 | 2,92 | 29 | 3.255.000 |
| 20/7/2017 | 2,91 | 2,80 | -4,11% | 2,80 | 2,92 | 2,87 | 2,80 | 2,91 | 31 | 9.450.800 |
| 19/7/2017 | 2,95 | 2,92 | +0,69% | 2,90 | 2,95 | 2,93 | 2,75 | 2,92 | 13 | 3.526.100 |
| 18/7/2017 | 2,84 | 2,90 | +2,47% | 2,84 | 2,91 | 2,87 | 2,75 | 2,94 | 25 | 4.113.500 |
| 17/7/2017 | 2,73 | 2,83 | +1,07% | 2,73 | 2,83 | 2,77 | 2,72 | 2,81 | 8 | 1.275.100 |
| 14/7/2017 | 2,81 | 2,80 | 0,00% | 2,79 | 2,83 | 2,80 | 2,75 | 2,80 | 7 | 280.000 |
| 13/7/2017 | 2,80 | 2,80 | +0,72% | 2,78 | 2,80 | 2,79 | 2,78 | 2,80 | 13 | 1.035.500 |
| 12/7/2017 | 2,79 | 2,78 | +1,83% | 2,78 | 2,79 | 2,78 | 2,67 | 2,78 | 5 | 389.300 |
| 11/7/2017 | 2,78 | 2,73 | -1,80% | 2,73 | 2,81 | 2,74 | 2,73 | 2,80 | 7 | 685.900 |
| 10/7/2017 | 2,80 | 2,78 | +0,36% | 2,73 | 2,80 | 2,75 | 2,71 | 2,78 | 11 | 881.000 |
| 7/7/2017 | 2,65 | 2,77 | +4,53% | 2,65 | 2,77 | 2,71 | 2,66 | 2,75 | 7 | 1.193.000 |
| 6/7/2017 | 2,70 | 2,65 | 0,00% | 2,64 | 2,75 | 2,68 | 2,65 | 2,74 | 10 | 1.477.100 |
| 5/7/2017 | 2,75 | 2,65 | -2,57% | 2,65 | 2,76 | 2,71 | 2,65 | 2,75 | 14 | 1.248.200 |
| 4/7/2017 | 2,70 | 2,72 | -5,23% | 2,70 | 2,76 | 2,71 | 2,72 | 2,80 | 13 | 1.466.400 |
| 3/7/2017 | 2,85 | 2,87 | -3,04% | 2,78 | 2,90 | 2,79 | 2,67 | 2,88 | 11 | 782.300 |
| 30/6/2017 | 2,74 | 2,96 | +8,03% | 2,70 | 2,96 | 2,80 | 2,90 | 2,96 | 59 | 6.162.500 |
| 28/6/2017 | 2,74 | 2,74 | +1,48% | 2,66 | 2,74 | 2,73 | 2,68 | 2,74 | 8 | 300.600 |
| 27/6/2017 | 2,70 | 2,70 | -1,82% | 2,70 | 2,70 | 2,70 | 2,60 | 2,70 | 8 | 2.700.000 |
| 26/6/2017 | 2,72 | 2,75 | 0,00% | 2,66 | 2,75 | 2,71 | 2,70 | 2,75 | 52 | 10.683.000 |
| 23/6/2017 | 2,70 | 2,75 | +3,38% | 2,70 | 2,81 | 2,71 | 2,75 | 2,79 | 17 | 5.820.000 |
| 22/6/2017 | 2,64 | 2,66 | +0,76% | 2,60 | 2,66 | 2,62 | 2,60 | 2,66 | 11 | 2.150.600 |
| 21/6/2017 | 2,68 | 2,64 | -0,75% | 2,61 | 2,68 | 2,65 | 2,60 | 2,65 | 17 | 2.259.300 |
| 20/6/2017 | 2,69 | 2,66 | 0,00% | 2,62 | 2,69 | 2,63 | 2,62 | 2,66 | 5 | 474.100 |
| 19/6/2017 | 2,78 | 2,66 | -1,85% | 2,60 | 2,78 | 2,65 | 2,63 | 2,66 | 43 | 7.173.800 |
| 16/6/2017 | 3,00 | 2,71 | -9,36% | 2,66 | 3,00 | 2,69 | 2,70 | 2,71 | 96 | 15.269.700 |
| 14/6/2017 | 2,82 | 2,99 | +2,40% | 2,82 | 2,99 | 2,87 | 2,83 | 2,99 | 3 | 86.300 |
| 13/6/2017 | 2,93 | 2,92 | +2,46% | 2,92 | 2,93 | 2,92 | 2,81 | 2,93 | 5 | 1.080.500 |
| 12/6/2017 | 2,89 | 2,85 | -1,04% | 2,85 | 2,89 | 2,87 | 2,51 | 2,85 | 2 | 57.400 |
| 9/6/2017 | 2,88 | 2,88 | +1,05% | 2,88 | 2,88 | 2,88 | 2,61 | 2,89 | 1 | 57.600 |
| 8/6/2017 | 2,72 | 2,85 | +4,78% | 2,72 | 2,87 | 2,78 | 2,70 | 2,89 | 14 | 2.838.300 |
| 7/6/2017 | 2,79 | 2,72 | -2,51% | 2,72 | 3,00 | 2,82 | 2,50 | 2,82 | 28 | 5.371.400 |
| 6/6/2017 | 2,95 | 2,79 | -5,42% | 2,79 | 2,95 | 2,81 | 2,75 | 2,85 | 14 | 5.569.400 |
| 5/6/2017 | 2,95 | 2,95 | -1,67% | 2,95 | 2,95 | 2,95 | 2,80 | 2,95 | 2 | 324.500 |
| 2/6/2017 | 3,00 | 3,00 | 0,00% | 2,95 | 3,00 | 2,96 | 2,84 | 2,95 | 11 | 1.157.000 |
| 1/6/2017 | 3,00 | 3,00 | -0,99% | 2,99 | 3,00 | 2,99 | 2,80 | 3,00 | 4 | 1.259.900 |
| 30/5/2017 | 3,03 | 3,03 | +1,00% | 3,03 | 3,03 | 3,03 | 2,80 | 3,02 | 1 | 60.600 |
| 29/5/2017 | 3,00 | 3,00 | -0,99% | 3,00 | 3,04 | 3,01 | 2,80 | 3,00 | 8 | 573.400 |
| 26/5/2017 | 3,00 | 3,03 | 0,00% | 3,00 | 3,03 | 3,00 | 2,80 | 3,03 | 12 | 3.120.900 |
| 22/5/2017 | 3,02 | 3,03 | -0,33% | 2,90 | 3,03 | 2,99 | 2,80 | 3,03 | 5 | 239.500 |
| 19/5/2017 | 2,92 | 3,04 | +3,40% | 2,92 | 3,04 | 2,93 | 2,90 | 3,03 | 3 | 557.200 |
| 18/5/2017 | 2,94 | 2,94 | -3,29% | 2,90 | 2,94 | 2,93 | 2,40 | 2,93 | 9 | 2.644.000 |
| 17/5/2017 | 3,02 | 3,04 | 0,00% | 2,95 | 3,04 | 2,99 | 2,94 | 3,04 | 14 | 3.708.200 |
| 16/5/2017 | 3,04 | 3,04 | 0,00% | 3,00 | 3,04 | 3,00 | 2,97 | 3,04 | 5 | 1.352.000 |
| 15/5/2017 | 3,04 | 3,04 | 0,00% | 3,00 | 3,04 | 3,01 | 2,95 | 3,04 | 17 | 9.269.800 |
| 12/5/2017 | 3,00 | 3,04 | 0,00% | 2,97 | 3,04 | 2,98 | 2,95 | 3,04 | 12 | 4.573.800 |
| 11/5/2017 | 3,04 | 3,04 | 0,00% | 3,04 | 3,04 | 3,04 | 3,01 | 3,04 | 17 | 6.566.400 |
| 10/5/2017 | 3,04 | 3,04 | 0,00% | 3,00 | 3,04 | 3,00 | 3,00 | 3,04 | 27 | 9.277.800 |
| 9/5/2017 | 3,03 | 3,04 | +0,66% | 2,98 | 3,04 | 3,01 | 3,03 | 3,05 | 27 | 18.086.700 |
| 8/5/2017 | 2,89 | 3,02 | +4,50% | 2,89 | 3,02 | 2,94 | 2,95 | 3,02 | 64 | 15.112.900 |
| 5/5/2017 | 2,89 | 2,89 | 0,00% | 2,81 | 2,89 | 2,85 | 2,75 | 2,89 | 5 | 400.100 |
| 4/5/2017 | 2,90 | 2,89 | -0,34% | 2,84 | 2,90 | 2,89 | 2,80 | 2,89 | 10 | 1.099.400 |
| 3/5/2017 | 2,80 | 2,90 | 0,00% | 2,80 | 2,90 | 2,88 | 2,81 | 2,90 | 7 | 374.500 |
| 2/5/2017 | 2,90 | 2,90 | 0,00% | 2,85 | 2,90 | 2,87 | 2,79 | 2,90 | 9 | 834.000 |
| 28/4/2017 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,70 | 2,90 | 2 | 174.000 |
| 27/4/2017 | 2,90 | 2,90 | -3,33% | 2,90 | 2,90 | 2,90 | 2,70 | 2,90 | 6 | 1.537.000 |
| 25/4/2017 | 3,00 | 3,00 | 0,00% | 2,66 | 3,00 | 2,81 | 2,70 | 3,00 | 17 | 1.882.700 |
| 20/4/2017 | 2,96 | 3,00 | 0,00% | 2,94 | 3,00 | 2,96 | 2,61 | 3,00 | 5 | 1.097.400 |
| 18/4/2017 | 2,99 | 3,00 | 0,00% | 2,99 | 3,00 | 2,99 | 2,65 | 3,00 | 5 | 149.800 |
| 17/4/2017 | 2,98 | 3,00 | +0,33% | 2,98 | 3,00 | 2,98 | 2,75 | 3,00 | 11 | 954.800 |
| 13/4/2017 | 2,99 | 2,99 | -0,33% | 2,99 | 3,00 | 2,99 | 2,87 | 2,99 | 3 | 89.800 |
| 12/4/2017 | 2,90 | 3,00 | 0,00% | 2,90 | 3,00 | 2,98 | 2,85 | 3,00 | 4 | 357.900 |
| 11/4/2017 | 2,92 | 3,00 | +3,45% | 2,92 | 3,00 | 2,96 | 2,92 | 3,00 | 4 | 118.400 |
| 10/4/2017 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,88 | 3,02 | 3 | 116.000 |
| 7/4/2017 | 2,90 | 2,90 | -1,69% | 2,90 | 2,95 | 2,90 | 2,87 | 2,95 | 5 | 725.500 |
| 6/4/2017 | 2,87 | 2,95 | +2,79% | 2,85 | 2,95 | 2,91 | 2,90 | 2,95 | 24 | 5.016.100 |
| 5/4/2017 | 2,83 | 2,87 | 0,00% | 2,75 | 3,03 | 2,80 | 2,76 | 2,88 | 15 | 2.246.500 |
| 4/4/2017 | 2,81 | 2,87 | -5,28% | 2,80 | 2,98 | 2,87 | 2,87 | 3,00 | 12 | 1.521.900 |
| 3/4/2017 | 3,03 | 3,03 | 0,00% | 3,03 | 3,03 | 3,03 | 2,87 | 3,03 | 1 | 30.300 |
| 31/3/2017 | 3,00 | 3,03 | +0,66% | 2,98 | 3,03 | 2,98 | 2,90 | 3,00 | 5 | 1.254.300 |
| 30/3/2017 | 3,00 | 3,01 | -1,31% | 3,00 | 3,05 | 3,00 | 2,91 | 3,01 | 19 | 1.564.800 |
| 29/3/2017 | 3,00 | 3,05 | -0,65% | 3,00 | 3,05 | 3,01 | 3,00 | 3,04 | 18 | 2.349.900 |
| 28/3/2017 | 3,00 | 3,07 | +2,33% | 3,00 | 3,15 | 3,08 | 3,01 | 3,08 | 16 | 524.200 |
| 27/3/2017 | 3,21 | 3,00 | -5,96% | 3,00 | 3,21 | 3,06 | 2,95 | 3,00 | 24 | 4.907.500 |
| 24/3/2017 | 3,17 | 3,19 | +0,63% | 3,00 | 3,20 | 3,08 | 3,00 | 3,19 | 17 | 2.680.800 |
| 23/3/2017 | 3,10 | 3,17 | +1,60% | 3,04 | 3,38 | 3,20 | 3,05 | 3,17 | 174 | 76.087.400 |
| 22/3/2017 | 2,90 | 3,12 | +0,32% | 2,90 | 3,12 | 3,04 | 2,98 | 3,12 | 22 | 4.387.600 |
| 21/3/2017 | 3,11 | 3,11 | -0,32% | 3,11 | 3,11 | 3,11 | 2,80 | 3,11 | 1 | 31.100 |
| 17/3/2017 | 3,12 | 3,12 | 0,00% | 3,01 | 3,12 | 3,11 | 2,80 | 3,12 | 6 | 685.000 |
| 16/3/2017 | 3,00 | 3,12 | 0,00% | 3,00 | 3,12 | 3,05 | 3,02 | 3,12 | 6 | 213.900 |
| 15/3/2017 | 3,00 | 3,12 | +0,65% | 3,00 | 3,13 | 3,03 | 2,89 | 3,12 | 5 | 4.643.200 |
| 14/3/2017 | 3,12 | 3,10 | -0,96% | 3,10 | 3,13 | 3,11 | 3,04 | 3,10 | 3 | 249.100 |
| 13/3/2017 | 3,09 | 3,13 | +0,97% | 3,09 | 3,13 | 3,09 | 3,08 | 3,12 | 18 | 1.731.300 |
| 9/3/2017 | 3,10 | 3,10 | +0,65% | 3,10 | 3,10 | 3,10 | 2,90 | 3,09 | 1 | 31.000 |
| 8/3/2017 | 3,00 | 3,08 | -0,96% | 3,00 | 3,08 | 3,04 | 2,90 | 3,08 | 7 | 395.600 |
| 6/3/2017 | 2,91 | 3,11 | 0,00% | 2,91 | 3,11 | 3,04 | 2,91 | 3,11 | 3 | 91.300 |
| 3/3/2017 | 3,02 | 3,11 | +0,32% | 3,01 | 3,11 | 3,07 | 2,90 | 3,13 | 12 | 1.630.400 |
| 2/3/2017 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,01 | 3,08 | 1 | 31.000 |
| 1/3/2017 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,01 | 3,10 | 1 | 31.000 |
| 24/2/2017 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,02 | 3,10 | 3 | 403.000 |
| 23/2/2017 | 3,02 | 3,10 | -0,32% | 3,02 | 3,10 | 3,05 | 3,02 | 3,10 | 21 | 1.069.900 |
| 21/2/2017 | 3,10 | 3,11 | 0,00% | 3,02 | 3,11 | 3,08 | 3,01 | 3,11 | 12 | 985.700 |
| 20/2/2017 | 3,10 | 3,11 | +0,32% | 3,02 | 3,11 | 3,08 | 3,09 | 3,13 | 6 | 1.141.400 |
| 17/2/2017 | 3,10 | 3,10 | 0,00% | 2,90 | 3,10 | 2,95 | 3,01 | 3,10 | 9 | 2.420.600 |
| 16/2/2017 | 3,10 | 3,10 | +0,65% | 3,00 | 3,10 | 3,06 | 2,90 | 3,10 | 4 | 490.000 |
| 15/2/2017 | 3,10 | 3,08 | -0,65% | 2,91 | 3,11 | 3,02 | 3,00 | 3,08 | 14 | 1.968.400 |
| 14/2/2017 | 3,00 | 3,10 | 0,00% | 3,00 | 3,10 | 3,02 | 2,92 | 3,10 | 3 | 151.000 |
| 13/2/2017 | 3,13 | 3,10 | -0,64% | 2,90 | 3,13 | 2,98 | 2,91 | 3,10 | 10 | 626.600 |
| 10/2/2017 | 3,13 | 3,12 | 0,00% | 3,10 | 3,13 | 3,10 | 2,92 | 3,12 | 6 | 466.400 |
| 9/2/2017 | 3,13 | 3,12 | -0,32% | 3,11 | 3,13 | 3,11 | 2,80 | 3,12 | 6 | 187.100 |
| 8/2/2017 | 3,13 | 3,13 | -0,32% | 3,13 | 3,13 | 3,13 | 3,11 | 3,13 | 2 | 93.900 |
| 7/2/2017 | 3,07 | 3,14 | +4,67% | 3,00 | 3,14 | 3,04 | 2,92 | 3,13 | 8 | 2.652.200 |
| 6/2/2017 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,80 | 3,07 | 1 | 30.000 |
| 3/2/2017 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,81 | 3,01 | 1 | 30.000 |
| 2/2/2017 | 3,13 | 3,00 | -4,46% | 3,00 | 3,13 | 3,00 | 2,88 | 3,05 | 3 | 631.300 |
| 1/2/2017 | 3,14 | 3,14 | 0,00% | 3,14 | 3,14 | 3,14 | 2,91 | 3,13 | 1 | 31.400 |
| 31/1/2017 | 3,13 | 3,14 | 0,00% | 3,13 | 3,14 | 3,13 | 2,97 | 3,14 | 3 | 720.000 |
| 30/1/2017 | 3,14 | 3,14 | 0,00% | 2,91 | 3,14 | 2,95 | 3,00 | 3,12 | 98 | 25.448.900 |
| 27/1/2017 | 3,13 | 3,14 | +0,64% | 3,13 | 3,14 | 3,13 | 3,01 | 3,14 | 3 | 845.200 |
| 26/1/2017 | 3,02 | 3,12 | -0,64% | 3,02 | 3,14 | 3,10 | 3,05 | 3,12 | 6 | 837.400 |
| 24/1/2017 | 3,12 | 3,14 | +0,64% | 3,12 | 3,14 | 3,12 | 3,01 | 3,14 | 5 | 688.100 |
| 23/1/2017 | 3,10 | 3,12 | -0,32% | 2,91 | 3,12 | 2,95 | 2,91 | 3,12 | 17 | 5.497.300 |
| 20/1/2017 | 3,13 | 3,13 | 0,00% | 3,13 | 3,13 | 3,13 | 3,06 | 3,13 | 2 | 344.300 |
| 19/1/2017 | 3,09 | 3,13 | +1,29% | 3,04 | 3,14 | 3,07 | 3,06 | 3,13 | 29 | 10.618.600 |
| 18/1/2017 | 3,07 | 3,09 | +3,69% | 3,06 | 3,09 | 3,06 | 3,00 | 3,09 | 8 | 459.600 |
| 17/1/2017 | 3,05 | 2,98 | -2,30% | 2,98 | 3,10 | 3,01 | 2,95 | 3,08 | 17 | 3.074.900 |
| 16/1/2017 | 2,93 | 3,05 | +4,10% | 2,93 | 3,10 | 3,00 | 3,00 | 3,07 | 27 | 4.897.200 |
| 13/1/2017 | 2,90 | 2,93 | -0,34% | 2,90 | 2,95 | 2,92 | 2,92 | 2,93 | 10 | 1.841.900 |
| 12/1/2017 | 2,94 | 2,94 | 0,00% | 2,92 | 2,94 | 2,92 | 2,83 | 2,89 | 5 | 1.080.800 |
| 11/1/2017 | 2,85 | 2,94 | -0,34% | 2,84 | 2,94 | 2,87 | 2,82 | 2,90 | 4 | 947.200 |
| 10/1/2017 | 2,95 | 2,95 | +1,72% | 2,95 | 2,95 | 2,95 | 2,90 | 2,95 | 12 | 885.000 |
| 9/1/2017 | 2,91 | 2,90 | -1,36% | 2,90 | 2,91 | 2,90 | 2,82 | 2,92 | 2 | 58.100 |
| 6/1/2017 | 2,90 | 2,94 | +1,38% | 2,80 | 2,94 | 2,87 | 2,82 | 2,95 | 18 | 2.211.800 |
| 5/1/2017 | 2,79 | 2,90 | +3,94% | 2,75 | 2,92 | 2,78 | 2,80 | 2,90 | 14 | 6.459.900 |
| 4/1/2017 | 2,79 | 2,79 | +1,82% | 2,70 | 2,79 | 2,73 | 2,73 | 2,79 | 6 | 3.942.000 |
| 3/1/2017 | 2,72 | 2,74 | +1,86% | 2,70 | 2,80 | 2,73 | 2,73 | 2,79 | 8 | 1.119.300 |
| 2/1/2017 | 2,95 | 2,69 | -10,03% | 2,69 | 2,95 | 2,70 | 2,69 | 2,85 | 13 | 1.815.200 |
| 27/12/2016 | 2,79 | 2,99 | +7,17% | 2,65 | 2,99 | 2,78 | 2,61 | 2,97 | 26 | 5.545.800 |
| 26/12/2016 | 2,79 | 2,79 | +0,36% | 2,77 | 2,79 | 2,77 | 2,70 | 2,79 | 8 | 970.500 |
| 23/12/2016 | 2,78 | 2,78 | +0,36% | 2,77 | 2,78 | 2,77 | 2,70 | 2,78 | 11 | 1.166.400 |
| 22/12/2016 | 2,78 | 2,77 | +0,36% | 2,77 | 2,78 | 2,77 | 2,50 | 2,77 | 2 | 83.300 |
| 21/12/2016 | 2,74 | 2,76 | +0,36% | 2,73 | 2,76 | 2,74 | 2,50 | 2,77 | 8 | 411.700 |
| 20/12/2016 | 2,55 | 2,75 | 0,00% | 2,55 | 2,75 | 2,71 | 2,58 | 2,75 | 8 | 895.400 |
| 19/12/2016 | 2,60 | 2,75 | 0,00% | 2,55 | 2,75 | 2,58 | 2,60 | 2,72 | 29 | 5.565.200 |
| 16/12/2016 | 2,70 | 2,75 | +1,85% | 2,57 | 2,75 | 2,66 | 2,59 | 2,74 | 12 | 1.809.400 |
| 15/12/2016 | 2,55 | 2,70 | +3,85% | 2,51 | 2,70 | 2,51 | 2,50 | 2,65 | 5 | 2.617.200 |
| 14/12/2016 | 2,57 | 2,60 | +3,17% | 2,45 | 2,60 | 2,54 | 2,50 | 2,65 | 13 | 917.000 |
| 13/12/2016 | 2,59 | 2,52 | -3,08% | 2,50 | 2,70 | 2,59 | 2,51 | 2,55 | 10 | 388.900 |
| 12/12/2016 | 2,60 | 2,60 | +0,78% | 2,60 | 2,60 | 2,60 | 2,50 | 2,60 | 2 | 52.000 |
| 9/12/2016 | 2,75 | 2,58 | -6,18% | 2,58 | 2,75 | 2,63 | 2,58 | 2,75 | 14 | 1.131.000 |
| 8/12/2016 | 2,70 | 2,75 | +5,77% | 2,56 | 2,75 | 2,70 | 2,58 | 2,75 | 12 | 838.200 |
| 7/12/2016 | 2,60 | 2,60 | +6,12% | 2,55 | 2,70 | 2,61 | 2,53 | 2,60 | 14 | 1.045.000 |
| 6/12/2016 | 2,48 | 2,45 | 0,00% | 2,45 | 2,55 | 2,46 | 2,45 | 2,54 | 10 | 2.268.800 |
| 5/12/2016 | 2,70 | 2,45 | -5,04% | 2,45 | 2,70 | 2,50 | 2,45 | 2,49 | 27 | 2.985.700 |
| 2/12/2016 | 2,75 | 2,58 | -7,53% | 2,57 | 2,80 | 2,60 | 2,58 | 2,70 | 12 | 1.848.200 |
| 1/12/2016 | 2,67 | 2,79 | -0,71% | 2,57 | 2,82 | 2,64 | 2,60 | 2,79 | 38 | 4.610.700 |
| 30/11/2016 | 2,63 | 2,81 | +8,08% | 2,63 | 2,84 | 2,74 | 2,64 | 2,78 | 10 | 768.000 |
| 29/11/2016 | 2,73 | 2,60 | -4,76% | 2,60 | 2,85 | 2,70 | 2,60 | 2,75 | 23 | 2.676.200 |
| 28/11/2016 | 2,65 | 2,73 | +3,41% | 2,65 | 2,73 | 2,66 | 2,65 | 2,73 | 6 | 904.900 |
| 25/11/2016 | 2,74 | 2,64 | +0,76% | 2,64 | 2,78 | 2,75 | 2,64 | 2,72 | 10 | 965.200 |
| 24/11/2016 | 2,78 | 2,62 | -5,07% | 2,62 | 2,78 | 2,64 | 2,56 | 2,62 | 9 | 1.030.500 |
| 23/11/2016 | 2,78 | 2,76 | +4,15% | 2,65 | 2,78 | 2,65 | 2,65 | 2,77 | 6 | 1.436.000 |
| 22/11/2016 | 2,79 | 2,65 | -4,68% | 2,64 | 2,79 | 2,68 | 2,56 | 2,74 | 20 | 1.823.400 |
| 21/11/2016 | 2,65 | 2,78 | -2,46% | 2,65 | 2,79 | 2,71 | 2,73 | 2,78 | 18 | 2.470.000 |
| 18/11/2016 | 2,61 | 2,85 | 0,00% | 2,61 | 2,87 | 2,85 | 2,65 | 2,85 | 6 | 513.400 |
| 17/11/2016 | 2,85 | 2,85 | +1,79% | 2,85 | 2,95 | 2,87 | 2,61 | 2,85 | 6 | 373.800 |
| 16/11/2016 | 2,85 | 2,80 | -1,41% | 2,80 | 2,85 | 2,81 | 2,52 | 2,76 | 2 | 112.500 |
| 14/11/2016 | 2,84 | 2,84 | 0,00% | 2,57 | 2,85 | 2,62 | 2,50 | 2,80 | 8 | 1.363.200 |
| 11/11/2016 | 2,72 | 2,84 | -0,70% | 2,72 | 2,84 | 2,77 | 2,65 | 2,75 | 3 | 332.600 |
| 10/11/2016 | 2,71 | 2,86 | -3,05% | 2,71 | 2,95 | 2,84 | 2,70 | 2,85 | 8 | 740.500 |
| 9/11/2016 | 2,95 | 2,95 | +2,08% | 2,89 | 2,95 | 2,91 | 2,70 | 2,95 | 5 | 349.200 |
| 8/11/2016 | 2,95 | 2,89 | +1,05% | 2,80 | 2,95 | 2,85 | 2,72 | 2,89 | 14 | 1.083.200 |
| 7/11/2016 | 2,95 | 2,86 | -3,05% | 2,80 | 3,00 | 2,89 | 2,76 | 2,86 | 10 | 2.168.700 |
| 4/11/2016 | 3,12 | 2,95 | -5,45% | 2,95 | 3,12 | 3,05 | 2,70 | 2,94 | 10 | 458.400 |
| 3/11/2016 | 3,13 | 3,12 | -0,32% | 3,10 | 3,13 | 3,11 | 2,70 | 3,10 | 6 | 591.600 |
| 1/11/2016 | 3,00 | 3,13 | +0,97% | 3,00 | 3,13 | 3,05 | 2,70 | 3,13 | 4 | 519.100 |
| 31/10/2016 | 3,14 | 3,10 | -1,59% | 3,03 | 3,15 | 3,13 | 3,03 | 3,14 | 16 | 2.886.800 |
| 28/10/2016 | 3,00 | 3,15 | +0,32% | 3,00 | 3,15 | 3,13 | 2,95 | 3,14 | 12 | 5.651.500 |
| 27/10/2016 | 2,97 | 3,14 | +4,67% | 2,97 | 3,15 | 3,09 | 3,00 | 3,14 | 20 | 1.946.800 |
| 26/10/2016 | 2,90 | 3,00 | +2,04% | 2,82 | 3,00 | 2,93 | 2,94 | 3,00 | 15 | 2.579.400 |
| 25/10/2016 | 2,70 | 2,94 | 0,00% | 2,70 | 2,94 | 2,86 | 2,76 | 2,90 | 7 | 200.700 |
| 24/10/2016 | 2,90 | 2,94 | 0,00% | 2,90 | 2,94 | 2,91 | 2,81 | 2,90 | 8 | 262.200 |
| 21/10/2016 | 2,75 | 2,94 | +1,38% | 2,61 | 2,94 | 2,86 | 2,75 | 2,94 | 45 | 7.610.000 |
| 20/10/2016 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,75 | 2,90 | 1 | 29.000 |
| 19/10/2016 | 2,92 | 2,90 | -0,68% | 2,88 | 2,92 | 2,88 | 2,70 | 2,88 | 4 | 346.200 |
| 18/10/2016 | 2,94 | 2,92 | -0,34% | 2,70 | 2,94 | 2,78 | 2,75 | 2,90 | 8 | 697.200 |
| 17/10/2016 | 3,00 | 2,93 | -2,01% | 2,93 | 3,00 | 2,98 | 2,80 | 2,93 | 9 | 716.400 |
| 14/10/2016 | 2,90 | 2,99 | +3,10% | 2,82 | 3,00 | 2,93 | 2,82 | 2,95 | 12 | 1.201.300 |
| 13/10/2016 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,73 | 2,90 | 1 | 29.000 |
| 11/10/2016 | 2,89 | 2,90 | 0,00% | 2,75 | 2,90 | 2,82 | 2,70 | 2,90 | 10 | 565.500 |
| 10/10/2016 | 2,90 | 2,90 | +2,84% | 2,82 | 2,90 | 2,87 | 2,77 | 2,90 | 19 | 2.066.700 |
| 7/10/2016 | 2,78 | 2,82 | +0,71% | 2,69 | 2,82 | 2,78 | 2,72 | 2,84 | 14 | 918.400 |
| 6/10/2016 | 2,75 | 2,80 | +2,19% | 2,75 | 2,80 | 2,76 | 2,65 | 2,78 | 11 | 745.500 |
| 5/10/2016 | 2,58 | 2,74 | +4,98% | 2,45 | 2,80 | 2,62 | 2,60 | 2,74 | 21 | 3.799.700 |
| 4/10/2016 | 2,50 | 2,61 | +1,16% | 2,50 | 2,61 | 2,59 | 2,53 | 2,61 | 6 | 1.815.000 |
| 3/10/2016 | 2,50 | 2,58 | +1,98% | 2,50 | 2,60 | 2,54 | 2,46 | 2,59 | 40 | 9.747.400 |
| 30/9/2016 | 2,50 | 2,53 | -0,39% | 2,45 | 2,54 | 2,51 | 2,53 | 2,54 | 16 | 1.207.500 |
| 28/9/2016 | 2,54 | 2,54 | +0,40% | 2,54 | 2,54 | 2,54 | 2,43 | 2,54 | 2 | 50.800 |
| 27/9/2016 | 2,50 | 2,53 | -1,56% | 2,50 | 2,55 | 2,52 | 2,50 | 2,54 | 4 | 100.800 |
| 26/9/2016 | 2,54 | 2,57 | +1,18% | 2,46 | 2,57 | 2,52 | 2,40 | 2,57 | 4 | 101.100 |
| 23/9/2016 | 2,50 | 2,54 | 0,00% | 2,50 | 2,54 | 2,52 | 2,40 | 2,54 | 2 | 50.400 |
| 22/9/2016 | 2,56 | 2,54 | -0,39% | 2,45 | 2,56 | 2,53 | 2,47 | 2,54 | 7 | 228.100 |
| 21/9/2016 | 2,40 | 2,55 | +7,14% | 2,40 | 2,55 | 2,48 | 2,40 | 2,62 | 25 | 1.315.500 |
| 20/9/2016 | 2,37 | 2,38 | +0,85% | 2,30 | 2,38 | 2,35 | 2,35 | 2,38 | 22 | 802.200 |
| 19/9/2016 | 2,38 | 2,36 | -0,42% | 2,30 | 2,38 | 2,34 | 2,36 | 2,37 | 8 | 257.800 |
| 16/9/2016 | 2,38 | 2,37 | -0,42% | 2,31 | 2,38 | 2,36 | 2,31 | 2,37 | 7 | 165.400 |
| 15/9/2016 | 2,36 | 2,38 | +1,28% | 2,35 | 2,38 | 2,35 | 2,31 | 2,38 | 8 | 518.800 |
| 14/9/2016 | 2,34 | 2,35 | -1,67% | 2,33 | 2,40 | 2,36 | 2,32 | 2,40 | 7 | 331.200 |
| 13/9/2016 | 2,35 | 2,39 | -0,42% | 2,35 | 2,40 | 2,35 | 2,30 | 2,39 | 12 | 1.812.400 |
| 12/9/2016 | 2,35 | 2,40 | +0,42% | 2,35 | 2,40 | 2,35 | 2,23 | 2,33 | 3 | 165.000 |
| 9/9/2016 | 2,39 | 2,39 | -0,42% | 2,39 | 2,39 | 2,39 | 2,20 | 2,39 | 1 | 23.900 |
| 8/9/2016 | 2,40 | 2,40 | 0,00% | 2,35 | 2,40 | 2,37 | 2,39 | 2,40 | 14 | 1.161.500 |
| 6/9/2016 | 2,32 | 2,40 | +3,45% | 2,26 | 2,40 | 2,32 | 2,26 | 2,48 | 6 | 465.200 |
| 5/9/2016 | 2,25 | 2,32 | +2,65% | 2,25 | 2,32 | 2,27 | 2,25 | 2,32 | 8 | 683.400 |
| 2/9/2016 | 2,30 | 2,26 | -0,88% | 2,26 | 2,33 | 2,28 | 2,25 | 2,29 | 22 | 1.756.200 |
| 1/9/2016 | 2,38 | 2,28 | -6,94% | 2,28 | 2,43 | 2,33 | 2,27 | 2,35 | 17 | 1.165.300 |
| 31/8/2016 | 2,45 | 2,45 | 0,00% | 2,35 | 2,45 | 2,41 | 2,40 | 2,45 | 28 | 1.596.300 |
| 30/8/2016 | 2,28 | 2,45 | +8,89% | 2,23 | 2,45 | 2,31 | 2,27 | 2,45 | 26 | 2.474.100 |
| 29/8/2016 | 2,35 | 2,25 | 0,00% | 2,25 | 2,35 | 2,29 | 2,25 | 2,29 | 20 | 2.368.900 |
| 26/8/2016 | 2,47 | 2,25 | -7,79% | 2,25 | 2,47 | 2,28 | 2,25 | 2,37 | 52 | 5.541.000 |
| 25/8/2016 | 2,57 | 2,44 | -1,61% | 2,35 | 2,57 | 2,44 | 2,35 | 2,45 | 52 | 3.669.100 |
| 24/8/2016 | 2,63 | 2,48 | -6,42% | 2,40 | 2,70 | 2,53 | 2,41 | 2,49 | 169 | 19.075.500 |
| 23/8/2016 | 2,12 | 2,65 | +25,59% | 2,11 | 2,76 | 2,54 | 2,55 | 2,65 | 380 | 77.025.700 |
| 22/8/2016 | 2,11 | 2,11 | +0,96% | 2,10 | 2,11 | 2,10 | 2,06 | 2,10 | 5 | 336.600 |
| 19/8/2016 | 2,09 | 2,09 | 0,00% | 2,04 | 2,09 | 2,07 | 2,02 | 2,08 | 10 | 1.368.400 |
| 18/8/2016 | 2,09 | 2,09 | +0,48% | 2,09 | 2,09 | 2,09 | 2,06 | 2,09 | 1 | 20.900 |
| 17/8/2016 | 2,09 | 2,08 | +0,48% | 2,05 | 2,09 | 2,05 | 2,06 | 2,08 | 10 | 2.057.500 |
| 16/8/2016 | 2,10 | 2,07 | -0,96% | 2,07 | 2,10 | 2,08 | 2,07 | 2,10 | 5 | 2.502.000 |
| 15/8/2016 | 2,11 | 2,09 | -0,48% | 2,05 | 2,11 | 2,06 | 2,06 | 2,09 | 10 | 5.046.400 |
| 12/8/2016 | 2,11 | 2,10 | -1,87% | 1,99 | 2,13 | 2,06 | 2,00 | 2,10 | 39 | 4.759.500 |
| 11/8/2016 | 2,15 | 2,14 | 0,00% | 2,14 | 2,15 | 2,14 | 2,01 | 2,13 | 4 | 171.800 |
| 10/8/2016 | 2,26 | 2,14 | -1,83% | 2,07 | 2,26 | 2,12 | 2,07 | 2,14 | 32 | 4.502.500 |
| 9/8/2016 | 2,12 | 2,18 | +4,81% | 2,12 | 2,25 | 2,19 | 2,12 | 2,18 | 17 | 4.743.800 |
| 8/8/2016 | 2,06 | 2,08 | +1,46% | 2,06 | 2,09 | 2,08 | 2,05 | 2,08 | 8 | 208.600 |
| 5/8/2016 | 2,05 | 2,05 | 0,00% | 2,04 | 2,10 | 2,04 | 2,05 | 2,07 | 15 | 7.014.000 |
| 4/8/2016 | 2,07 | 2,05 | -0,97% | 2,05 | 2,08 | 2,05 | 2,05 | 2,07 | 15 | 3.904.200 |
| 3/8/2016 | 2,07 | 2,07 | +0,49% | 2,02 | 2,07 | 2,04 | 2,02 | 2,07 | 26 | 5.697.000 |
| 2/8/2016 | 2,10 | 2,06 | -1,90% | 2,05 | 2,10 | 2,05 | 2,06 | 2,08 | 20 | 5.325.000 |
| 1/8/2016 | 2,20 | 2,10 | -4,55% | 2,10 | 2,20 | 2,10 | 2,10 | 2,14 | 18 | 3.117.600 |
| 29/7/2016 | 2,20 | 2,20 | +0,92% | 2,08 | 2,21 | 2,14 | 2,08 | 2,15 | 15 | 1.351.700 |
| 28/7/2016 | 2,18 | 2,18 | +1,40% | 2,17 | 2,18 | 2,17 | 2,05 | 2,16 | 5 | 130.500 |
| 27/7/2016 | 2,13 | 2,15 | +0,47% | 2,13 | 2,15 | 2,14 | 2,10 | 2,14 | 7 | 2.730.200 |
| 26/7/2016 | 2,10 | 2,14 | +1,90% | 2,07 | 2,14 | 2,10 | 2,07 | 2,13 | 10 | 1.932.700 |
| 25/7/2016 | 2,09 | 2,10 | +0,48% | 2,09 | 2,10 | 2,09 | 2,03 | 2,10 | 5 | 146.700 |
| 22/7/2016 | 2,10 | 2,09 | -0,48% | 2,02 | 2,10 | 2,03 | 2,00 | 2,09 | 10 | 3.150.600 |
| 21/7/2016 | 2,20 | 2,10 | -8,30% | 2,10 | 2,20 | 2,11 | 2,08 | 2,15 | 18 | 4.504.400 |
| 20/7/2016 | 2,32 | 2,29 | -1,29% | 2,20 | 2,32 | 2,21 | 2,00 | 2,29 | 8 | 2.036.500 |
| 19/7/2016 | 2,30 | 2,32 | +0,87% | 2,30 | 2,34 | 2,31 | 2,20 | 2,32 | 8 | 301.300 |
| 18/7/2016 | 2,21 | 2,30 | +3,60% | 2,21 | 2,30 | 2,22 | 2,22 | 2,30 | 8 | 1.181.600 |
| 15/7/2016 | 2,26 | 2,22 | -1,77% | 2,15 | 2,30 | 2,19 | 2,00 | 2,19 | 25 | 5.082.400 |
| 14/7/2016 | 2,21 | 2,26 | +1,80% | 2,16 | 2,26 | 2,22 | 2,16 | 2,24 | 11 | 1.761.600 |
| 13/7/2016 | 2,22 | 2,22 | 0,00% | 2,16 | 2,27 | 2,21 | 2,13 | 2,21 | 16 | 5.916.600 |
| 12/7/2016 | 2,22 | 2,22 | +4,23% | 2,20 | 2,23 | 2,22 | 2,12 | 2,22 | 7 | 4.382.200 |
| 11/7/2016 | 2,13 | 2,13 | -0,47% | 2,13 | 2,13 | 2,13 | 1,90 | 2,13 | 5 | 724.200 |
| 8/7/2016 | 2,10 | 2,14 | +1,90% | 2,10 | 2,15 | 2,12 | 2,03 | 2,13 | 3 | 361.900 |
| 7/7/2016 | 2,05 | 2,10 | +2,44% | 2,05 | 2,10 | 2,08 | 2,00 | 2,05 | 4 | 625.500 |
| 6/7/2016 | 2,15 | 2,05 | -7,24% | 2,05 | 2,15 | 2,08 | 2,05 | 2,08 | 9 | 583.100 |
| 5/7/2016 | 2,32 | 2,21 | -6,75% | 2,21 | 2,32 | 2,25 | 2,15 | 2,25 | 16 | 1.013.300 |
| 4/7/2016 | 2,30 | 2,37 | -1,25% | 2,30 | 2,38 | 2,31 | 1,85 | 2,36 | 4 | 531.300 |
| 1/7/2016 | 2,44 | 2,40 | -1,64% | 2,40 | 2,44 | 2,42 | 2,21 | 2,39 | 2 | 48.400 |
| 30/6/2016 | 2,43 | 2,44 | +0,41% | 2,43 | 2,44 | 2,43 | 2,15 | 2,44 | 3 | 218.800 |
| 29/6/2016 | 2,40 | 2,43 | +0,41% | 2,40 | 2,43 | 2,41 | 2,23 | 2,43 | 6 | 1.811.800 |
| 28/6/2016 | 2,36 | 2,42 | +2,98% | 2,36 | 2,45 | 2,40 | 2,21 | 2,40 | 16 | 986.200 |
| 27/6/2016 | 2,27 | 2,35 | +3,52% | 2,15 | 2,35 | 2,31 | 2,15 | 2,35 | 14 | 1.088.700 |
| 24/6/2016 | 2,05 | 2,27 | +8,10% | 2,00 | 2,27 | 2,11 | 2,01 | 2,27 | 28 | 2.203.100 |
| 23/6/2016 | 2,05 | 2,10 | +2,44% | 2,05 | 2,10 | 2,05 | 2,00 | 2,15 | 18 | 1.787.000 |
| 22/6/2016 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,90 | 2,05 | 3 | 143.500 |
| 21/6/2016 | 2,05 | 2,05 | 0,00% | 1,90 | 2,05 | 2,03 | 1,90 | 2,05 | 7 | 346.000 |
| 20/6/2016 | 2,05 | 2,05 | 0,00% | 2,03 | 2,05 | 2,04 | 1,95 | 2,05 | 16 | 860.000 |
| 17/6/2016 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,71 | 2,05 | 3 | 61.500 |
| 16/6/2016 | 2,05 | 2,05 | 0,00% | 2,00 | 2,05 | 2,00 | 1,75 | 2,05 | 12 | 441.000 |
| 15/6/2016 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,85 | 2,05 | 3 | 61.500 |
| 14/6/2016 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,90 | 2,05 | 1 | 20.500 |
| 13/6/2016 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,71 | 2,05 | 2 | 123.000 |
| 10/6/2016 | 2,00 | 2,05 | 0,00% | 2,00 | 2,05 | 2,04 | 1,93 | 2,05 | 5 | 102.000 |
| 9/6/2016 | 2,05 | 2,05 | 0,00% | 2,03 | 2,05 | 2,04 | 1,92 | 2,05 | 13 | 1.143.400 |
| 8/6/2016 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,90 | 2,03 | 1 | 20.500 |
| 7/6/2016 | 2,05 | 2,05 | -0,97% | 2,05 | 2,10 | 2,05 | 1,95 | 2,05 | 16 | 574.900 |
| 6/6/2016 | 2,07 | 2,07 | +0,98% | 2,07 | 2,07 | 2,07 | 1,71 | 2,05 | 1 | 41.400 |
| 3/6/2016 | 2,02 | 2,05 | +1,49% | 2,02 | 2,05 | 2,02 | 1,92 | 2,05 | 4 | 324.300 |
| 2/6/2016 | 2,02 | 2,02 | 0,00% | 2,02 | 2,02 | 2,02 | 1,90 | 2,02 | 1 | 20.200 |
| 1/6/2016 | 2,01 | 2,02 | 0,00% | 2,01 | 2,02 | 2,01 | 1,75 | 2,02 | 2 | 40.300 |
| 31/5/2016 | 1,95 | 2,02 | +5,21% | 1,95 | 2,02 | 1,98 | 1,85 | 2,02 | 7 | 1.351.500 |
| 30/5/2016 | 1,80 | 1,92 | +1,05% | 1,80 | 1,92 | 1,81 | 1,80 | 1,92 | 2 | 199.200 |
| 27/5/2016 | 1,90 | 1,90 | 0,00% | 1,90 | 1,92 | 1,90 | 1,86 | 1,92 | 3 | 763.000 |
| 25/5/2016 | 1,84 | 1,90 | +1,06% | 1,84 | 1,90 | 1,85 | 1,84 | 1,90 | 3 | 297.400 |
| 24/5/2016 | 1,88 | 1,88 | +1,08% | 1,88 | 1,88 | 1,88 | 1,83 | 1,88 | 1 | 94.000 |
| 23/5/2016 | 1,85 | 1,86 | 0,00% | 1,70 | 1,86 | 1,78 | 1,80 | 1,87 | 24 | 4.545.000 |
| 20/5/2016 | 1,85 | 1,86 | +1,09% | 1,80 | 1,90 | 1,84 | 1,80 | 1,86 | 8 | 1.035.500 |
| 19/5/2016 | 1,80 | 1,84 | +2,22% | 1,80 | 1,86 | 1,83 | 1,77 | 1,85 | 7 | 238.600 |
| 18/5/2016 | 1,96 | 1,80 | -6,74% | 1,80 | 1,96 | 1,85 | 1,77 | 1,88 | 21 | 2.258.600 |
| 17/5/2016 | 1,89 | 1,93 | +4,32% | 1,89 | 1,95 | 1,92 | 1,83 | 1,93 | 20 | 1.789.400 |
| 16/5/2016 | 1,78 | 1,85 | +5,11% | 1,76 | 1,85 | 1,81 | 1,81 | 1,87 | 12 | 2.482.400 |
| 13/5/2016 | 1,75 | 1,76 | +0,57% | 1,75 | 1,76 | 1,75 | 1,70 | 1,77 | 3 | 387.100 |
| 12/5/2016 | 1,70 | 1,75 | 0,00% | 1,70 | 1,75 | 1,72 | 1,70 | 1,79 | 3 | 899.100 |
| 11/5/2016 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,51 | 1,74 | 1 | 17.500 |
| 10/5/2016 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,75 | 1,77 | 1 | 17.500 |
| 9/5/2016 | 1,75 | 1,75 | 0,00% | 1,72 | 1,75 | 1,73 | 1,71 | 1,77 | 6 | 1.822.500 |
| 6/5/2016 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,73 | 1,76 | 3 | 1.680.000 |
| 5/5/2016 | 1,75 | 1,75 | -0,57% | 1,75 | 1,75 | 1,75 | 1,70 | 1,78 | 4 | 1.120.000 |
| 4/5/2016 | 1,75 | 1,76 | -0,56% | 1,75 | 1,76 | 1,75 | 1,68 | 1,77 | 10 | 2.574.700 |
| 3/5/2016 | 1,70 | 1,77 | +2,31% | 1,70 | 1,77 | 1,74 | 1,69 | 1,77 | 8 | 1.329.700 |
| 2/5/2016 | 1,75 | 1,73 | -1,14% | 1,73 | 1,78 | 1,74 | 1,66 | 1,75 | 12 | 2.673.900 |
| 29/4/2016 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,66 | 1,73 | 1 | 17.500 |
| 28/4/2016 | 1,75 | 1,75 | 0,00% | 1,65 | 1,75 | 1,66 | 1,65 | 1,75 | 7 | 782.500 |
| 27/4/2016 | 1,74 | 1,75 | +0,57% | 1,74 | 1,75 | 1,74 | 1,65 | 1,75 | 3 | 713.500 |
| 26/4/2016 | 1,75 | 1,74 | +1,75% | 1,68 | 1,75 | 1,68 | 1,64 | 1,74 | 8 | 1.905.300 |
| 25/4/2016 | 1,75 | 1,71 | -1,72% | 1,71 | 1,75 | 1,71 | 1,65 | 1,71 | 3 | 205.600 |
| 22/4/2016 | 1,74 | 1,74 | 0,00% | 1,74 | 1,74 | 1,74 | 1,70 | 1,74 | 3 | 104.400 |
| 20/4/2016 | 1,74 | 1,74 | +0,58% | 1,74 | 1,74 | 1,74 | 1,64 | 1,72 | 2 | 104.400 |
| 19/4/2016 | 1,74 | 1,73 | -1,14% | 1,62 | 1,74 | 1,66 | 1,62 | 1,73 | 4 | 266.600 |
| 18/4/2016 | 1,73 | 1,75 | +0,57% | 1,73 | 1,75 | 1,73 | 1,65 | 1,73 | 3 | 190.500 |
| 15/4/2016 | 1,75 | 1,74 | +2,35% | 1,74 | 1,75 | 1,74 | 1,62 | 1,73 | 2 | 191.500 |
| 14/4/2016 | 1,74 | 1,70 | 0,00% | 1,70 | 1,74 | 1,71 | 1,62 | 1,70 | 4 | 171.100 |
| 13/4/2016 | 1,60 | 1,70 | +11,84% | 1,51 | 1,70 | 1,59 | 1,70 | 1,72 | 29 | 2.003.600 |
| 12/4/2016 | 1,62 | 1,52 | -6,17% | 1,50 | 1,62 | 1,55 | 1,48 | 1,52 | 15 | 1.878.400 |
| 11/4/2016 | 1,56 | 1,62 | +3,85% | 1,56 | 1,62 | 1,61 | 1,52 | 1,63 | 3 | 177.600 |
| 8/4/2016 | 1,51 | 1,56 | +3,31% | 1,50 | 1,66 | 1,57 | 1,55 | 1,59 | 45 | 3.220.000 |
| 7/4/2016 | 1,44 | 1,51 | +4,14% | 1,44 | 1,51 | 1,47 | 1,45 | 1,51 | 32 | 4.241.200 |
| 6/4/2016 | 1,45 | 1,45 | +1,40% | 1,40 | 1,45 | 1,43 | 1,40 | 1,45 | 5 | 632.000 |
| 5/4/2016 | 1,44 | 1,43 | -0,69% | 1,42 | 1,45 | 1,43 | 1,40 | 1,43 | 13 | 1.020.700 |
| 4/4/2016 | 1,43 | 1,44 | +1,41% | 1,40 | 1,44 | 1,42 | 1,33 | 1,44 | 15 | 1.141.900 |
| 1/4/2016 | 1,45 | 1,42 | -2,07% | 1,38 | 1,45 | 1,42 | 1,30 | 1,43 | 7 | 369.200 |
| 31/3/2016 | 1,40 | 1,45 | 0,00% | 1,40 | 1,45 | 1,44 | 1,30 | 1,44 | 9 | 419.900 |
| 30/3/2016 | 1,45 | 1,45 | +2,11% | 1,33 | 1,45 | 1,42 | 1,30 | 1,45 | 24 | 1.029.300 |
| 29/3/2016 | 1,40 | 1,42 | +2,16% | 1,35 | 1,42 | 1,39 | 1,32 | 1,42 | 13 | 2.107.300 |
| 28/3/2016 | 1,39 | 1,39 | +2,96% | 1,39 | 1,39 | 1,39 | 1,30 | 1,37 | 2 | 27.800 |
| 24/3/2016 | 1,30 | 1,35 | +2,27% | 1,30 | 1,36 | 1,31 | 1,30 | 1,35 | 9 | 554.100 |
| 23/3/2016 | 1,30 | 1,32 | +3,94% | 1,26 | 1,32 | 1,29 | 1,26 | 1,32 | 4 | 116.600 |
| 22/3/2016 | 1,24 | 1,27 | +4,96% | 1,24 | 1,27 | 1,25 | 1,27 | 1,30 | 2 | 125.500 |
| 21/3/2016 | 1,22 | 1,21 | +0,83% | 1,20 | 1,25 | 1,22 | 1,21 | 1,29 | 21 | 3.057.300 |
| 18/3/2016 | 1,22 | 1,20 | -1,64% | 1,20 | 1,22 | 1,20 | 1,20 | 1,25 | 8 | 519.600 |
| 17/3/2016 | 1,20 | 1,22 | +1,67% | 1,20 | 1,30 | 1,22 | 1,19 | 1,22 | 7 | 184.100 |
| 16/3/2016 | 1,20 | 1,20 | -0,83% | 1,20 | 1,29 | 1,20 | 1,19 | 1,39 | 6 | 361.800 |
| 15/3/2016 | 1,20 | 1,21 | -12,95% | 1,20 | 1,35 | 1,21 | 1,21 | 1,29 | 6 | 243.100 |
| 14/3/2016 | 1,38 | 1,39 | 0,00% | 1,38 | 1,39 | 1,38 | 1,19 | 1,38 | 3 | 82.900 |
| 11/3/2016 | 1,39 | 1,39 | +0,72% | 1,38 | 1,39 | 1,38 | 1,19 | 1,38 | 4 | 110.700 |
| 10/3/2016 | 1,32 | 1,38 | -0,72% | 1,20 | 1,39 | 1,31 | 1,38 | 1,39 | 11 | 513.700 |
| 9/3/2016 | 1,39 | 1,39 | +2,96% | 1,25 | 1,39 | 1,34 | 1,25 | 1,39 | 16 | 458.600 |
| 8/3/2016 | 1,38 | 1,35 | -2,88% | 1,35 | 1,39 | 1,37 | 1,27 | 1,35 | 13 | 233.100 |
| 7/3/2016 | 1,39 | 1,39 | 0,00% | 1,39 | 1,39 | 1,39 | 1,16 | 1,39 | 1 | 13.900 |
| 4/3/2016 | 1,36 | 1,39 | +2,96% | 1,36 | 1,39 | 1,36 | 1,20 | 1,39 | 3 | 81.900 |
| 3/3/2016 | 1,36 | 1,35 | -0,74% | 1,33 | 1,36 | 1,33 | 1,30 | 1,35 | 6 | 413.700 |
| 2/3/2016 | 1,36 | 1,36 | 0,00% | 1,36 | 1,36 | 1,36 | 1,16 | 1,35 | 1 | 13.600 |
| 1/3/2016 | 1,39 | 1,36 | -2,86% | 1,36 | 1,39 | 1,37 | 1,20 | 1,36 | 3 | 41.300 |
| 29/2/2016 | 1,38 | 1,40 | 0,00% | 1,38 | 1,40 | 1,38 | 1,19 | 1,40 | 5 | 541.900 |
| 26/2/2016 | 1,39 | 1,40 | +7,69% | 1,39 | 1,40 | 1,39 | 1,16 | 1,39 | 10 | 614.700 |
| 25/2/2016 | 1,19 | 1,30 | +9,24% | 1,15 | 1,31 | 1,22 | 1,30 | 1,34 | 78 | 2.224.700 |
| 24/2/2016 | 1,19 | 1,19 | +3,48% | 1,12 | 1,19 | 1,13 | 1,10 | 1,19 | 4 | 193.300 |
| 23/2/2016 | 1,10 | 1,15 | +10,58% | 1,10 | 1,15 | 1,12 | 1,10 | 1,15 | 2 | 22.500 |
| 22/2/2016 | 1,03 | 1,04 | +4,00% | 1,03 | 1,04 | 1,03 | 1,04 | 1,12 | 6 | 436.600 |
| 19/2/2016 | 1,06 | 1,00 | -4,76% | 1,00 | 1,08 | 1,05 | 1,00 | 1,10 | 25 | 633.900 |
| 18/2/2016 | 1,08 | 1,05 | -2,78% | 1,05 | 1,10 | 1,06 | 1,05 | 1,09 | 7 | 731.700 |
| 17/2/2016 | 1,08 | 1,08 | +9,09% | 1,01 | 1,14 | 1,05 | 1,03 | 1,15 | 16 | 2.313.600 |
| 16/2/2016 | 1,05 | 0,99 | -8,33% | 0,99 | 1,06 | 1,02 | 0,98 | 1,00 | 14 | 758.600 |
| 15/2/2016 | 1,02 | 1,08 | -1,82% | 1,02 | 1,09 | 1,05 | 1,03 | 1,09 | 6 | 126.800 |
| 12/2/2016 | 1,10 | 1,10 | -1,79% | 1,10 | 1,10 | 1,10 | 1,10 | 1,12 | 1 | 11.000 |
| 11/2/2016 | 1,11 | 1,12 | 0,00% | 1,10 | 1,13 | 1,10 | 1,00 | 1,12 | 9 | 1.192.600 |
| 10/2/2016 | 1,17 | 1,12 | -4,27% | 1,12 | 1,22 | 1,16 | 1,10 | 1,15 | 5 | 255.800 |
| 5/2/2016 | 1,29 | 1,17 | -6,40% | 1,17 | 1,29 | 1,20 | 1,10 | 1,18 | 7 | 373.500 |
| 4/2/2016 | 1,29 | 1,25 | +4,17% | 1,20 | 1,29 | 1,23 | 1,20 | 1,26 | 13 | 902.200 |
| 3/2/2016 | 1,35 | 1,20 | -6,98% | 1,20 | 1,35 | 1,26 | 1,10 | 1,28 | 9 | 215.800 |
| 2/2/2016 | 1,25 | 1,29 | +2,38% | 1,25 | 1,29 | 1,28 | 1,20 | 1,32 | 5 | 179.800 |
| 1/2/2016 | 1,30 | 1,26 | -12,50% | 1,26 | 1,40 | 1,29 | 1,25 | 1,33 | 20 | 1.465.800 |
| 29/1/2016 | 1,44 | 1,44 | 0,00% | 1,44 | 1,44 | 1,44 | 1,30 | 1,44 | 1 | 14.400 |
| 28/1/2016 | 1,44 | 1,44 | +2,13% | 1,39 | 1,44 | 1,42 | 1,30 | 1,44 | 4 | 85.200 |
| 27/1/2016 | 1,31 | 1,41 | +8,46% | 1,30 | 1,41 | 1,32 | 1,30 | 1,41 | 10 | 1.007.200 |
| 26/1/2016 | 1,36 | 1,30 | -0,76% | 1,30 | 1,39 | 1,30 | 1,30 | 1,39 | 8 | 3.447.200 |
| 22/1/2016 | 1,32 | 1,31 | +0,77% | 1,31 | 1,35 | 1,32 | 1,30 | 1,32 | 5 | 226.000 |
| 21/1/2016 | 1,35 | 1,30 | 0,00% | 1,30 | 1,35 | 1,32 | 1,30 | 1,35 | 4 | 53.100 |
| 20/1/2016 | 1,42 | 1,30 | -7,14% | 1,30 | 1,42 | 1,35 | 1,30 | 1,36 | 8 | 1.773.200 |
| 19/1/2016 | 1,42 | 1,40 | -6,67% | 1,40 | 1,42 | 1,40 | 1,35 | 1,40 | 13 | 1.082.200 |
| 15/1/2016 | 1,49 | 1,50 | 0,00% | 1,49 | 1,50 | 1,49 | 1,40 | 1,50 | 8 | 164.400 |
| 12/1/2016 | 1,47 | 1,50 | +3,45% | 1,47 | 1,50 | 1,47 | 1,40 | 1,50 | 12 | 295.500 |
| 11/1/2016 | 1,45 | 1,45 | +4,32% | 1,35 | 1,45 | 1,38 | 1,40 | 1,47 | 13 | 1.525.000 |
| 8/1/2016 | 1,46 | 1,39 | -6,71% | 1,39 | 1,46 | 1,39 | 1,30 | 1,40 | 8 | 1.160.400 |
| 7/1/2016 | 1,46 | 1,49 | -0,67% | 1,42 | 1,49 | 1,46 | 1,30 | 1,49 | 5 | 117.200 |
| 6/1/2016 | 1,47 | 1,50 | -1,32% | 1,47 | 1,50 | 1,48 | 1,38 | 1,50 | 5 | 74.000 |
| 5/1/2016 | 1,50 | 1,52 | -4,40% | 1,50 | 1,52 | 1,50 | 1,45 | 1,52 | 4 | 180.200 |
| 4/1/2016 | 1,64 | 1,59 | -3,64% | 1,59 | 1,64 | 1,60 | 1,55 | 1,59 | 4 | 96.300 |
| 30/12/2015 | 1,65 | 1,65 | +3,13% | 1,61 | 1,65 | 1,63 | 1,37 | 1,65 | 5 | 179.500 |
| 29/12/2015 | 1,60 | 1,60 | +0,63% | 1,53 | 1,60 | 1,56 | 1,54 | 1,60 | 19 | 1.616.600 |
| 28/12/2015 | 1,59 | 1,59 | +1,27% | 1,59 | 1,59 | 1,59 | 1,54 | 1,59 | 1 | 159.000 |
| 23/12/2015 | 1,55 | 1,57 | +1,95% | 1,55 | 1,57 | 1,55 | 1,56 | 1,58 | 5 | 746.000 |
| 22/12/2015 | 1,54 | 1,54 | +2,67% | 1,54 | 1,54 | 1,54 | 1,47 | 1,54 | 3 | 184.800 |
| 21/12/2015 | 1,47 | 1,50 | +2,04% | 1,45 | 1,50 | 1,47 | 1,46 | 1,50 | 8 | 2.796.000 |
| 18/12/2015 | 1,45 | 1,47 | +1,38% | 1,45 | 1,47 | 1,45 | 1,40 | 1,45 | 6 | 1.568.000 |
| 17/12/2015 | 1,45 | 1,45 | +1,40% | 1,42 | 1,45 | 1,44 | 1,42 | 1,45 | 8 | 1.765.000 |
| 16/12/2015 | 1,45 | 1,43 | -4,67% | 1,43 | 1,45 | 1,43 | 1,43 | 1,45 | 5 | 2.012.000 |
| 15/12/2015 | 1,49 | 1,50 | 0,00% | 1,49 | 1,50 | 1,49 | 1,45 | 1,50 | 5 | 268.300 |
| 14/12/2015 | 1,49 | 1,50 | -1,96% | 1,45 | 1,50 | 1,47 | 1,45 | 1,49 | 9 | 1.031.400 |
| 10/12/2015 | 1,53 | 1,53 | 0,00% | 1,53 | 1,53 | 1,53 | 1,32 | 1,53 | 1 | 15.300 |
| 9/12/2015 | 1,46 | 1,53 | -0,65% | 1,46 | 1,53 | 1,51 | 1,42 | 1,50 | 3 | 182.200 |
| 8/12/2015 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,42 | 1,54 | 1 | 15.400 |
| 4/12/2015 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,31 | 1,53 | 1 | 92.400 |
| 3/12/2015 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,43 | 1,53 | 1 | 15.400 |
| 2/12/2015 | 1,54 | 1,54 | +1,32% | 1,54 | 1,54 | 1,54 | 1,46 | 1,53 | 4 | 154.000 |
| 1/12/2015 | 1,49 | 1,52 | +2,70% | 1,49 | 1,52 | 1,51 | 1,48 | 1,52 | 10 | 1.541.600 |
| 30/11/2015 | 1,46 | 1,48 | +2,07% | 1,43 | 1,48 | 1,44 | 1,43 | 1,47 | 16 | 4.566.600 |
| 27/11/2015 | 1,45 | 1,45 | -0,68% | 1,42 | 1,46 | 1,44 | 1,42 | 1,45 | 25 | 8.404.700 |
| 26/11/2015 | 1,45 | 1,46 | 0,00% | 1,45 | 1,46 | 1,45 | 1,41 | 1,45 | 3 | 783.400 |
| 25/11/2015 | 1,43 | 1,46 | +7,35% | 1,43 | 1,46 | 1,45 | 1,41 | 1,45 | 10 | 2.931.100 |
| 24/11/2015 | 1,36 | 1,36 | -6,21% | 1,36 | 1,36 | 1,36 | 1,36 | 1,45 | 3 | 639.200 |
| 23/11/2015 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,37 | 1,45 | 1 | 14.500 |
| 19/11/2015 | 1,45 | 1,45 | +2,11% | 1,45 | 1,45 | 1,45 | 1,36 | 1,45 | 1 | 14.500 |
| 18/11/2015 | 1,38 | 1,42 | +0,71% | 1,37 | 1,42 | 1,38 | 1,38 | 1,43 | 4 | 428.400 |
| 17/11/2015 | 1,38 | 1,41 | +0,71% | 1,38 | 1,41 | 1,39 | 1,39 | 1,41 | 3 | 391.200 |
| 16/11/2015 | 1,36 | 1,40 | +2,19% | 1,35 | 1,40 | 1,37 | 1,36 | 1,40 | 14 | 1.724.700 |
| 13/11/2015 | 1,32 | 1,37 | +3,79% | 1,32 | 1,37 | 1,33 | 1,34 | 1,37 | 10 | 1.472.000 |
| 12/11/2015 | 1,32 | 1,32 | -1,49% | 1,32 | 1,34 | 1,32 | 1,31 | 1,32 | 6 | 675.400 |
| 11/11/2015 | 1,32 | 1,34 | 0,00% | 1,31 | 1,36 | 1,33 | 1,34 | 1,35 | 48 | 1.988.100 |
| 9/11/2015 | 1,35 | 1,34 | 0,00% | 1,34 | 1,35 | 1,34 | 1,31 | 1,35 | 3 | 415.500 |
| 6/11/2015 | 1,27 | 1,34 | 0,00% | 1,27 | 1,34 | 1,27 | 1,26 | 1,34 | 3 | 267.400 |
| 4/11/2015 | 1,34 | 1,34 | 0,00% | 1,34 | 1,34 | 1,34 | 1,29 | 1,34 | 1 | 13.400 |
| 3/11/2015 | 1,29 | 1,34 | -0,74% | 1,29 | 1,34 | 1,31 | 1,31 | 1,34 | 18 | 1.520.200 |
| 29/10/2015 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 1,25 | 1,35 | 1 | 13.500 |
| 27/10/2015 | 1,33 | 1,35 | 0,00% | 1,33 | 1,35 | 1,33 | 1,25 | 1,30 | 2 | 279.500 |
| 26/10/2015 | 1,35 | 1,35 | +1,50% | 1,35 | 1,35 | 1,35 | 1,21 | 1,34 | 1 | 13.500 |
| 23/10/2015 | 1,36 | 1,33 | -1,48% | 1,28 | 1,36 | 1,30 | 1,21 | 1,33 | 15 | 1.955.300 |
| 22/10/2015 | 1,36 | 1,35 | -0,74% | 1,24 | 1,38 | 1,29 | 1,21 | 1,35 | 20 | 2.804.900 |
| 21/10/2015 | 1,37 | 1,36 | +1,49% | 1,36 | 1,37 | 1,36 | 1,29 | 1,36 | 2 | 27.300 |
| 20/10/2015 | 1,29 | 1,34 | +4,69% | 1,25 | 1,34 | 1,31 | 1,26 | 1,34 | 10 | 2.186.200 |
| 19/10/2015 | 1,29 | 1,28 | -4,48% | 1,20 | 1,29 | 1,21 | 1,14 | 1,28 | 9 | 4.165.400 |
| 16/10/2015 | 1,34 | 1,34 | -0,74% | 1,34 | 1,34 | 1,34 | 1,26 | 1,34 | 1 | 13.400 |
| 15/10/2015 | 1,33 | 1,35 | +3,05% | 1,33 | 1,35 | 1,33 | 1,26 | 1,35 | 3 | 187.000 |
| 14/10/2015 | 1,31 | 1,31 | +5,65% | 1,31 | 1,31 | 1,31 | 1,25 | 1,33 | 1 | 131.000 |
| 13/10/2015 | 1,32 | 1,24 | -6,06% | 1,24 | 1,35 | 1,28 | 1,23 | 1,24 | 22 | 4.657.500 |
| 9/10/2015 | 1,33 | 1,32 | -0,75% | 1,32 | 1,34 | 1,32 | 1,31 | 1,32 | 8 | 915.600 |
| 8/10/2015 | 1,34 | 1,33 | +0,76% | 1,33 | 1,36 | 1,34 | 1,33 | 1,37 | 22 | 2.545.300 |
| 7/10/2015 | 1,30 | 1,32 | +0,76% | 1,27 | 1,32 | 1,29 | 1,27 | 1,34 | 6 | 790.700 |
| 6/10/2015 | 1,36 | 1,31 | -1,50% | 1,31 | 1,36 | 1,31 | 1,29 | 1,31 | 4 | 157.700 |
| 5/10/2015 | 1,38 | 1,33 | -8,28% | 1,30 | 1,38 | 1,33 | 1,24 | 1,36 | 19 | 6.102.200 |
| 30/9/2015 | 1,42 | 1,45 | 0,00% | 1,41 | 1,45 | 1,42 | 1,37 | 1,45 | 7 | 570.300 |
| 29/9/2015 | 1,40 | 1,45 | +0,69% | 1,38 | 1,45 | 1,40 | 1,37 | 1,45 | 10 | 3.610.200 |
| 28/9/2015 | 1,40 | 1,44 | +2,86% | 1,35 | 1,44 | 1,37 | 1,35 | 1,44 | 8 | 634.400 |
| 25/9/2015 | 1,39 | 1,40 | 0,00% | 1,39 | 1,40 | 1,39 | 1,32 | 1,39 | 3 | 345.323.000 |
| 24/9/2015 | 1,34 | 1,40 | +0,72% | 1,24 | 1,40 | 1,36 | 1,23 | 1,40 | 12 | 601.400 |
| 23/9/2015 | 1,30 | 1,39 | -0,71% | 1,24 | 1,39 | 1,28 | 1,33 | 1,39 | 26 | 5.893.800 |
| 18/9/2015 | 1,32 | 1,40 | -1,41% | 1,30 | 1,40 | 1,33 | 1,25 | 1,40 | 11 | 4.636.500 |
| 16/9/2015 | 1,40 | 1,42 | +0,71% | 1,40 | 1,42 | 1,41 | 1,31 | 1,43 | 3 | 564.000 |
| 15/9/2015 | 1,40 | 1,41 | +1,44% | 1,40 | 1,42 | 1,40 | 1,25 | 1,40 | 4 | 210.300 |
| 11/9/2015 | 1,39 | 1,39 | +0,72% | 1,39 | 1,39 | 1,39 | 1,25 | 1,39 | 1 | 13.900 |
| 10/9/2015 | 1,40 | 1,38 | -1,43% | 1,29 | 1,40 | 1,33 | 1,28 | 1,38 | 27 | 4.871.200 |
| 9/9/2015 | 1,40 | 1,40 | +0,72% | 1,39 | 1,40 | 1,39 | 1,33 | 1,40 | 4 | 251.800 |
| 8/9/2015 | 1,34 | 1,39 | +2,96% | 1,30 | 1,39 | 1,36 | 1,26 | 1,39 | 13 | 4.856.800 |
| 4/9/2015 | 1,32 | 1,35 | +8,87% | 1,25 | 1,35 | 1,31 | 1,24 | 1,34 | 6 | 1.474.500 |
| 3/9/2015 | 1,31 | 1,24 | 0,00% | 1,24 | 1,32 | 1,30 | 1,24 | 1,31 | 7 | 3.136.900 |
| 2/9/2015 | 1,32 | 1,24 | -6,06% | 1,24 | 1,32 | 1,26 | 1,24 | 1,29 | 6 | 113.600 |
| 1/9/2015 | 1,21 | 1,32 | -2,94% | 1,21 | 1,32 | 1,26 | 1,11 | 1,34 | 2 | 25.300 |
| 31/8/2015 | 1,36 | 1,36 | +2,26% | 1,36 | 1,36 | 1,36 | 1,11 | 1,33 | 1 | 40.800 |
| 28/8/2015 | 1,31 | 1,33 | +0,76% | 1,31 | 1,33 | 1,32 | 1,26 | 1,33 | 3 | 39.600 |
| 27/8/2015 | 1,25 | 1,32 | +5,60% | 1,25 | 1,32 | 1,29 | 1,24 | 1,32 | 6 | 2.128.500 |
| 26/8/2015 | 1,18 | 1,25 | +5,04% | 1,18 | 1,25 | 1,22 | 1,20 | 1,27 | 5 | 207.600 |
| 25/8/2015 | 1,20 | 1,19 | +2,59% | 1,18 | 1,21 | 1,18 | 1,18 | 1,24 | 11 | 8.020.900 |
| 24/8/2015 | 1,19 | 1,16 | -4,13% | 1,13 | 1,24 | 1,19 | 1,11 | 1,23 | 24 | 3.170.900 |
| 21/8/2015 | 1,27 | 1,21 | -3,97% | 1,19 | 1,27 | 1,24 | 1,20 | 1,27 | 38 | 5.564.300 |
| 20/8/2015 | 1,39 | 1,26 | -6,67% | 1,22 | 1,39 | 1,26 | 1,26 | 1,29 | 22 | 2.462.100 |
| 19/8/2015 | 1,35 | 1,35 | -6,90% | 1,30 | 1,35 | 1,32 | 1,22 | 1,34 | 5 | 383.600 |
| 18/8/2015 | 1,39 | 1,45 | 0,00% | 1,39 | 1,45 | 1,39 | 1,30 | 1,38 | 3 | 125.700 |
| 17/8/2015 | 1,45 | 1,45 | +3,57% | 1,45 | 1,45 | 1,45 | 1,30 | 1,39 | 1 | 14.500 |
| 14/8/2015 | 1,40 | 1,40 | -2,78% | 1,35 | 1,40 | 1,35 | 1,31 | 1,40 | 8 | 1.626.700 |
| 10/8/2015 | 1,44 | 1,44 | +1,41% | 1,44 | 1,44 | 1,44 | 1,35 | 1,44 | 1 | 14.400 |
| 6/8/2015 | 1,42 | 1,42 | 0,00% | 1,42 | 1,42 | 1,42 | 1,39 | 1,43 | 1 | 156.200 |
| 5/8/2015 | 1,42 | 1,42 | -2,74% | 1,40 | 1,42 | 1,41 | 1,35 | 1,42 | 4 | 367.700 |
| 4/8/2015 | 1,46 | 1,46 | +1,39% | 1,46 | 1,46 | 1,46 | 1,39 | 1,46 | 1 | 14.600 |
| 3/8/2015 | 1,42 | 1,44 | +2,86% | 1,42 | 1,44 | 1,43 | 1,41 | 1,46 | 8 | 700.700 |
| 31/7/2015 | 1,40 | 1,40 | -1,41% | 1,40 | 1,40 | 1,40 | 1,38 | 1,40 | 15 | 2.534.000 |
| 30/7/2015 | 1,42 | 1,42 | +1,43% | 1,42 | 1,42 | 1,42 | 1,36 | 1,43 | 6 | 468.600 |
| 29/7/2015 | 1,36 | 1,40 | +3,70% | 1,35 | 1,42 | 1,37 | 1,37 | 1,40 | 38 | 6.421.800 |
| 28/7/2015 | 1,40 | 1,35 | -0,74% | 1,30 | 1,40 | 1,34 | 1,30 | 1,35 | 18 | 844.300 |
| 24/7/2015 | 1,36 | 1,36 | 0,00% | 1,36 | 1,36 | 1,36 | 1,16 | 1,36 | 2 | 27.200 |
| 23/7/2015 | 1,39 | 1,36 | -0,73% | 1,36 | 1,39 | 1,37 | 1,16 | 1,20 | 6 | 233.300 |
| 22/7/2015 | 1,33 | 1,37 | +1,48% | 1,33 | 1,37 | 1,35 | 1,31 | 1,37 | 3 | 81.000 |
| 21/7/2015 | 1,40 | 1,35 | -2,88% | 1,35 | 1,40 | 1,37 | 1,35 | 1,40 | 16 | 1.138.600 |
| 20/7/2015 | 1,34 | 1,39 | 0,00% | 1,34 | 1,39 | 1,36 | 1,33 | 1,40 | 26 | 2.346.200 |