Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GUAR3F - GUARARAPES - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 6,15 | 6,08 | -2,41% | 5,88 | 6,15 | 5,95 | 5,89 | 6,08 | 74 | 1.392.382 |
| 20/1/2025 | 5,85 | 6,23 | +4,01% | 5,78 | 6,23 | 5,94 | 6,02 | 6,23 | 103 | 1.657.911 |
| 17/1/2025 | 5,93 | 5,99 | +1,01% | 5,81 | 5,99 | 5,89 | 5,94 | 5,99 | 148 | 1.417.960 |
| 16/1/2025 | 6,41 | 5,93 | -3,89% | 5,93 | 6,42 | 6,05 | 5,93 | 6,04 | 123 | 1.589.410 |
| 15/1/2025 | 5,99 | 6,17 | +6,01% | 5,78 | 6,32 | 6,13 | 6,17 | 6,32 | 242 | 2.385.944 |
| 14/1/2025 | 5,89 | 5,82 | +0,52% | 5,69 | 5,97 | 5,83 | 5,82 | 5,87 | 100 | 1.590.956 |
| 13/1/2025 | 5,70 | 5,79 | +3,58% | 5,67 | 5,87 | 5,80 | 5,79 | 5,88 | 91 | 1.233.804 |
| 10/1/2025 | 5,88 | 5,59 | -4,28% | 5,58 | 5,88 | 5,66 | 5,59 | 5,91 | 97 | 1.352.402 |
| 9/1/2025 | 5,69 | 5,84 | +3,73% | 5,60 | 5,84 | 5,72 | 5,75 | 5,92 | 86 | 1.309.115 |
| 8/1/2025 | 5,95 | 5,63 | -5,85% | 5,63 | 5,95 | 5,74 | 5,63 | 5,70 | 128 | 1.672.531 |
| 7/1/2025 | 5,93 | 5,98 | +0,84% | 5,85 | 6,10 | 5,96 | 5,86 | 5,98 | 205 | 1.743.470 |
| 6/1/2025 | 5,87 | 5,93 | +0,51% | 5,76 | 5,95 | 5,86 | 5,92 | 5,93 | 148 | 1.796.023 |
| 3/1/2025 | 5,60 | 5,90 | +4,42% | 5,60 | 5,90 | 5,75 | 5,90 | 6,01 | 106 | 1.635.646 |
| 2/1/2025 | 6,18 | 5,65 | -7,53% | 5,65 | 6,18 | 5,84 | 5,65 | 6,01 | 245 | 2.344.716 |
| 30/12/2024 | 6,25 | 6,11 | -1,45% | 5,94 | 6,25 | 6,10 | 6,11 | 6,23 | 120 | 1.276.310 |
| 27/12/2024 | 6,22 | 6,20 | +3,16% | 6,04 | 6,28 | 6,13 | 6,08 | 6,20 | 126 | 1.289.963 |
| 26/12/2024 | 6,26 | 6,01 | -5,50% | 6,01 | 6,27 | 6,15 | 6,01 | 6,11 | 115 | 1.657.429 |
| 23/12/2024 | 6,78 | 6,36 | -5,64% | 6,21 | 6,78 | 6,33 | 6,21 | 6,36 | 131 | 1.478.686 |
| 20/12/2024 | 6,32 | 6,74 | +6,81% | 6,32 | 6,74 | 6,56 | 6,64 | 6,74 | 127 | 1.641.156 |
| 19/12/2024 | 6,00 | 6,31 | +3,27% | 5,97 | 6,47 | 6,20 | 6,31 | 6,47 | 150 | 1.376.451 |
| 18/12/2024 | 6,59 | 6,11 | -5,71% | 5,99 | 6,59 | 6,22 | 6,04 | 6,11 | 256 | 3.343.113 |
| 17/12/2024 | 6,77 | 6,48 | -1,82% | 6,46 | 6,78 | 6,59 | 6,48 | 6,57 | 118 | 1.202.642 |
| 16/12/2024 | 6,56 | 6,60 | +1,69% | 6,46 | 6,74 | 6,60 | 6,60 | 6,73 | 128 | 1.692.346 |
| 13/12/2024 | 6,86 | 6,49 | -4,42% | 6,47 | 6,87 | 6,61 | 6,49 | 6,55 | 207 | 1.938.005 |
| 12/12/2024 | 7,23 | 6,79 | -4,77% | 6,74 | 7,23 | 6,89 | 6,79 | 6,85 | 156 | 2.028.458 |
| 11/12/2024 | 6,93 | 7,13 | +0,71% | 6,93 | 7,47 | 7,19 | 7,13 | 7,21 | 213 | 2.536.774 |
| 10/12/2024 | 6,83 | 7,08 | +5,83% | 6,83 | 7,16 | 6,95 | 7,08 | 7,09 | 111 | 2.410.889 |
| 9/12/2024 | 6,86 | 6,69 | -2,62% | 6,68 | 7,02 | 6,80 | 6,67 | 6,69 | 173 | 2.101.921 |
| 6/12/2024 | 7,10 | 6,87 | -3,65% | 6,72 | 7,31 | 6,95 | 6,72 | 6,87 | 225 | 2.504.380 |
| 5/12/2024 | 7,00 | 7,13 | +2,44% | 7,00 | 7,42 | 7,29 | 7,13 | 7,18 | 148 | 2.600.935 |
| 4/12/2024 | 7,14 | 6,96 | -1,83% | 6,96 | 7,15 | 7,05 | 6,96 | 7,08 | 107 | 1.588.844 |
| 3/12/2024 | 7,16 | 7,09 | +0,71% | 6,98 | 7,29 | 7,07 | 6,99 | 7,09 | 326 | 2.085.207 |
| 2/12/2024 | 6,99 | 7,04 | +1,73% | 6,76 | 7,15 | 6,99 | 7,04 | 7,18 | 221 | 2.842.326 |
| 29/11/2024 | 6,85 | 6,92 | +1,02% | 6,62 | 7,25 | 6,88 | 6,92 | 7,25 | 309 | 2.672.091 |
| 28/11/2024 | 7,96 | 6,85 | -13,94% | 6,85 | 7,97 | 7,32 | 6,85 | 7,10 | 344 | 3.672.987 |
| 27/11/2024 | 8,75 | 7,96 | -7,98% | 7,91 | 8,75 | 8,13 | 7,96 | 8,16 | 335 | 3.314.701 |
| 26/11/2024 | 8,16 | 8,65 | +6,13% | 8,09 | 8,68 | 8,41 | 8,41 | 8,65 | 307 | 3.988.064 |
| 25/11/2024 | 8,25 | 8,15 | +0,87% | 8,02 | 8,35 | 8,15 | 8,15 | 8,20 | 286 | 2.666.772 |
| 22/11/2024 | 8,06 | 8,08 | +0,37% | 8,00 | 8,26 | 8,11 | 8,08 | 8,24 | 108 | 1.571.429 |
| 21/11/2024 | 8,22 | 8,05 | -1,71% | 7,98 | 8,22 | 8,07 | 7,98 | 8,10 | 116 | 979.372 |
| 19/11/2024 | 8,19 | 8,19 | -2,96% | 8,00 | 8,41 | 8,25 | 8,19 | 8,38 | 330 | 2.065.512 |
| 18/11/2024 | 8,05 | 8,44 | +3,30% | 7,94 | 8,44 | 8,11 | 8,44 | 8,45 | 214 | 2.528.354 |
| 14/11/2024 | 8,39 | 8,17 | -2,39% | 8,06 | 8,58 | 8,22 | 8,12 | 8,17 | 309 | 3.666.994 |
| 13/11/2024 | 8,48 | 8,37 | -1,06% | 8,19 | 8,60 | 8,42 | 8,37 | 8,49 | 403 | 3.483.670 |
| 12/11/2024 | 8,92 | 8,46 | -4,51% | 8,46 | 8,92 | 8,59 | 8,46 | 8,65 | 197 | 3.378.050 |
| 11/11/2024 | 8,49 | 8,86 | +6,49% | 8,27 | 8,88 | 8,66 | 8,75 | 8,86 | 240 | 4.854.158 |
| 8/11/2024 | 8,43 | 8,32 | -3,37% | 8,03 | 8,47 | 8,20 | 8,32 | 8,38 | 384 | 4.609.494 |
| 7/11/2024 | 9,85 | 8,61 | -11,69% | 8,42 | 9,87 | 8,81 | 8,56 | 8,61 | 706 | 10.567.006 |
| 6/11/2024 | 9,40 | 9,75 | +4,17% | 9,17 | 9,75 | 9,52 | 9,46 | 9,75 | 315 | 5.736.561 |
| 5/11/2024 | 9,15 | 9,36 | +1,30% | 8,95 | 9,38 | 9,24 | 9,30 | 9,36 | 339 | 4.886.301 |
| 4/11/2024 | 8,37 | 9,24 | +12,00% | 8,37 | 9,24 | 8,97 | 9,08 | 9,24 | 406 | 9.230.695 |
| 1/11/2024 | 8,46 | 8,25 | -1,79% | 8,25 | 8,46 | 8,31 | 8,25 | 8,37 | 106 | 2.182.297 |
| 31/10/2024 | 8,28 | 8,40 | -0,47% | 8,28 | 8,60 | 8,49 | 8,40 | 8,58 | 110 | 2.491.015 |
| 30/10/2024 | 8,22 | 8,44 | +1,44% | 8,16 | 8,63 | 8,50 | 8,44 | 8,62 | 194 | 2.289.794 |
| 29/10/2024 | 8,78 | 8,32 | -1,54% | 8,20 | 8,78 | 8,34 | 8,20 | 8,32 | 212 | 2.062.798 |
| 28/10/2024 | 8,21 | 8,45 | +4,19% | 8,21 | 8,70 | 8,53 | 8,45 | 8,53 | 226 | 4.491.357 |
| 25/10/2024 | 8,28 | 8,11 | -2,41% | 8,11 | 8,49 | 8,28 | 8,11 | 8,25 | 255 | 2.264.778 |
| 24/10/2024 | 7,86 | 8,31 | +6,95% | 7,83 | 8,31 | 8,14 | 8,12 | 8,31 | 195 | 3.135.746 |
| 23/10/2024 | 7,94 | 7,77 | -2,51% | 7,73 | 7,94 | 7,83 | 7,77 | 7,86 | 108 | 1.459.686 |
| 22/10/2024 | 8,24 | 7,97 | -0,38% | 7,83 | 8,24 | 7,90 | 7,82 | 7,97 | 187 | 1.444.035 |
| 21/10/2024 | 8,15 | 8,00 | 0,00% | 7,97 | 8,24 | 8,10 | 8,00 | 8,17 | 95 | 1.305.723 |
| 18/10/2024 | 8,05 | 8,00 | -1,23% | 7,99 | 8,14 | 8,05 | 8,00 | 8,15 | 74 | 1.429.573 |
| 17/10/2024 | 8,20 | 8,10 | +0,62% | 7,93 | 8,21 | 8,05 | 7,91 | 8,10 | 94 | 1.563.294 |
| 16/10/2024 | 7,97 | 8,05 | +2,55% | 7,95 | 8,18 | 8,04 | 8,05 | 8,15 | 120 | 2.883.439 |
| 15/10/2024 | 8,24 | 7,85 | -6,21% | 7,85 | 8,41 | 8,12 | 7,85 | 8,06 | 191 | 1.732.474 |
| 14/10/2024 | 8,10 | 8,37 | +3,72% | 8,10 | 8,40 | 8,29 | 8,19 | 8,37 | 179 | 3.017.043 |
| 11/10/2024 | 7,79 | 8,07 | +4,67% | 7,57 | 8,18 | 7,87 | 8,07 | 8,17 | 164 | 1.604.214 |
| 10/10/2024 | 7,50 | 7,71 | +0,39% | 7,50 | 7,82 | 7,73 | 7,71 | 7,84 | 86 | 1.606.735 |
| 9/10/2024 | 7,66 | 7,68 | +0,52% | 7,53 | 7,68 | 7,61 | 7,53 | 7,68 | 81 | 1.497.083 |
| 8/10/2024 | 7,59 | 7,64 | +1,73% | 7,40 | 7,89 | 7,73 | 7,64 | 7,89 | 153 | 2.353.432 |
| 7/10/2024 | 7,60 | 7,51 | -0,40% | 7,51 | 7,82 | 7,64 | 7,51 | 7,63 | 89 | 1.672.224 |
| 4/10/2024 | 7,77 | 7,54 | -2,20% | 7,52 | 7,77 | 7,60 | 7,54 | 7,74 | 94 | 1.289.078 |
| 3/10/2024 | 7,81 | 7,71 | -1,66% | 7,54 | 7,81 | 7,63 | 7,52 | 7,71 | 142 | 1.629.970 |
| 2/10/2024 | 7,85 | 7,84 | +1,82% | 7,80 | 8,09 | 7,95 | 7,84 | 7,99 | 297 | 3.336.534 |
| 1/10/2024 | 7,75 | 7,70 | -1,28% | 7,67 | 7,99 | 7,80 | 7,68 | 7,70 | 148 | 1.920.348 |
| 30/9/2024 | 8,18 | 7,80 | -2,01% | 7,66 | 8,18 | 7,83 | 7,80 | 7,93 | 320 | 2.140.380 |
| 26/9/2024 | 8,11 | 7,96 | -0,87% | 7,96 | 8,18 | 8,04 | 7,96 | 8,06 | 84 | 1.326.492 |
| 25/9/2024 | 8,00 | 8,03 | +0,38% | 7,90 | 8,05 | 7,98 | 7,92 | 8,03 | 89 | 1.125.395 |
| 24/9/2024 | 7,93 | 8,00 | -1,23% | 7,89 | 8,30 | 8,05 | 8,00 | 8,15 | 92 | 1.272.590 |
| 23/9/2024 | 8,19 | 8,10 | -0,98% | 7,89 | 8,19 | 8,00 | 8,04 | 8,10 | 201 | 2.388.186 |
| 20/9/2024 | 8,56 | 8,18 | -4,66% | 8,03 | 8,67 | 8,25 | 8,18 | 8,25 | 249 | 5.141.741 |
| 19/9/2024 | 8,98 | 8,58 | -3,05% | 8,58 | 9,05 | 8,77 | 8,58 | 8,77 | 131 | 2.217.372 |
| 18/9/2024 | 8,77 | 8,85 | +0,45% | 8,77 | 9,17 | 8,99 | 8,85 | 9,08 | 133 | 2.838.102 |
| 17/9/2024 | 8,98 | 8,81 | -3,29% | 8,79 | 8,98 | 8,85 | 8,81 | 8,98 | 89 | 1.950.961 |
| 16/9/2024 | 8,88 | 9,11 | +4,11% | 8,85 | 9,12 | 9,01 | 9,08 | 9,11 | 260 | 3.589.606 |
| 13/9/2024 | 8,58 | 8,75 | +2,58% | 8,58 | 8,95 | 8,86 | 8,75 | 8,76 | 129 | 2.648.462 |
| 12/9/2024 | 8,71 | 8,53 | -1,04% | 8,36 | 8,71 | 8,57 | 8,53 | 8,65 | 154 | 2.358.843 |
| 11/9/2024 | 8,75 | 8,62 | -2,27% | 8,42 | 8,85 | 8,57 | 8,52 | 8,62 | 152 | 2.488.373 |
| 10/9/2024 | 8,84 | 8,82 | +0,11% | 8,61 | 8,84 | 8,71 | 8,69 | 8,82 | 153 | 1.703.882 |
| 9/9/2024 | 8,95 | 8,81 | -2,11% | 8,73 | 9,04 | 8,90 | 8,81 | 8,96 | 446 | 2.210.610 |
| 6/9/2024 | 9,17 | 9,00 | -1,21% | 8,82 | 9,23 | 8,99 | 8,81 | 9,00 | 182 | 3.667.275 |
| 5/9/2024 | 9,16 | 9,11 | -0,55% | 8,67 | 9,18 | 8,94 | 9,02 | 9,11 | 249 | 3.576.652 |
| 4/9/2024 | 9,09 | 9,16 | +1,44% | 8,95 | 9,52 | 9,18 | 9,01 | 9,16 | 343 | 5.593.099 |
| 3/9/2024 | 8,77 | 9,03 | +2,27% | 8,77 | 9,07 | 8,98 | 8,89 | 9,03 | 179 | 2.951.022 |
| 2/9/2024 | 8,35 | 8,83 | +6,13% | 8,35 | 8,92 | 8,74 | 8,50 | 8,83 | 254 | 3.835.905 |
| 30/8/2024 | 8,58 | 8,32 | -3,26% | 8,32 | 8,82 | 8,58 | 8,32 | 8,78 | 244 | 2.698.749 |
| 29/8/2024 | 8,88 | 8,60 | -4,76% | 8,60 | 8,95 | 8,70 | 8,60 | 8,70 | 157 | 3.136.298 |
| 28/8/2024 | 8,74 | 9,03 | +2,85% | 8,74 | 9,10 | 8,98 | 9,01 | 9,03 | 185 | 3.718.489 |
| 27/8/2024 | 8,74 | 8,78 | +0,80% | 8,57 | 8,96 | 8,78 | 8,78 | 8,90 | 85 | 1.166.882 |
| 26/8/2024 | 9,13 | 8,71 | -3,65% | 8,53 | 9,13 | 8,68 | 8,66 | 8,71 | 155 | 2.660.168 |
| 23/8/2024 | 8,50 | 9,04 | +6,35% | 8,50 | 9,04 | 8,87 | 8,94 | 9,04 | 245 | 1.794.205 |
| 22/8/2024 | 8,81 | 8,50 | -3,85% | 8,50 | 8,93 | 8,60 | 8,50 | 8,70 | 187 | 3.427.643 |
| 21/8/2024 | 8,83 | 8,84 | -2,00% | 8,83 | 9,13 | 8,94 | 8,84 | 9,00 | 173 | 2.316.211 |
| 20/8/2024 | 9,14 | 9,02 | -1,20% | 8,86 | 9,20 | 8,98 | 8,85 | 9,02 | 238 | 3.205.570 |
| 19/8/2024 | 8,53 | 9,13 | +6,66% | 8,50 | 9,13 | 8,94 | 8,94 | 9,13 | 339 | 3.409.323 |
| 16/8/2024 | 8,89 | 8,56 | -3,60% | 8,53 | 9,13 | 8,80 | 8,51 | 8,56 | 255 | 4.372.485 |
| 15/8/2024 | 8,56 | 8,88 | -1,22% | 8,56 | 8,98 | 8,85 | 8,76 | 8,88 | 341 | 4.869.653 |
| 14/8/2024 | 8,89 | 8,99 | +0,78% | 8,62 | 8,99 | 8,81 | 8,78 | 8,99 | 333 | 4.951.637 |
| 13/8/2024 | 8,26 | 8,92 | +6,19% | 8,26 | 8,95 | 8,78 | 8,83 | 8,92 | 397 | 6.596.559 |
| 12/8/2024 | 8,32 | 8,40 | +0,84% | 8,14 | 8,40 | 8,27 | 8,35 | 8,40 | 207 | 3.356.635 |
| 9/8/2024 | 8,25 | 8,33 | +0,24% | 7,97 | 8,33 | 8,13 | 8,25 | 8,33 | 508 | 4.850.502 |
| 8/8/2024 | 7,77 | 8,31 | +8,49% | 7,75 | 8,31 | 8,10 | 8,30 | 8,33 | 299 | 6.206.019 |
| 7/8/2024 | 7,22 | 7,66 | +7,43% | 7,22 | 7,66 | 7,51 | 7,46 | 7,66 | 216 | 4.541.711 |
| 6/8/2024 | 6,90 | 7,13 | -0,42% | 6,85 | 7,29 | 7,06 | 7,13 | 7,29 | 163 | 3.181.804 |
| 5/8/2024 | 7,05 | 7,16 | +6,71% | 6,52 | 7,16 | 6,79 | 6,99 | 7,16 | 363 | 5.557.636 |
| 2/8/2024 | 6,74 | 6,71 | -1,61% | 6,71 | 7,10 | 6,98 | 6,71 | 7,07 | 638 | 3.022.312 |
| 1/8/2024 | 7,15 | 6,82 | -4,21% | 6,70 | 7,17 | 6,90 | 6,68 | 6,82 | 529 | 3.670.546 |
| 31/7/2024 | 6,86 | 7,12 | +2,89% | 6,86 | 7,15 | 7,04 | 6,85 | 7,12 | 376 | 4.633.104 |
| 30/7/2024 | 6,87 | 6,92 | -0,72% | 6,75 | 6,92 | 6,83 | 6,81 | 6,92 | 119 | 1.428.957 |
| 29/7/2024 | 6,99 | 6,97 | +0,72% | 6,82 | 7,11 | 6,89 | 6,87 | 6,97 | 102 | 1.367.566 |
| 26/7/2024 | 6,85 | 6,92 | +0,73% | 6,81 | 7,07 | 6,93 | 6,92 | 7,08 | 121 | 1.991.849 |
| 25/7/2024 | 6,99 | 6,87 | -3,92% | 6,87 | 7,07 | 6,94 | 6,87 | 7,08 | 109 | 2.003.422 |
| 24/7/2024 | 7,28 | 7,15 | -2,19% | 7,00 | 7,28 | 7,10 | 6,95 | 7,15 | 156 | 1.849.463 |
| 23/7/2024 | 7,20 | 7,31 | +0,83% | 7,19 | 7,35 | 7,27 | 7,23 | 7,31 | 108 | 1.913.687 |
| 22/7/2024 | 7,34 | 7,25 | -2,29% | 7,25 | 7,57 | 7,38 | 7,25 | 7,44 | 137 | 1.764.247 |
| 19/7/2024 | 7,14 | 7,42 | +2,63% | 7,14 | 7,42 | 7,31 | 7,27 | 7,42 | 142 | 1.955.301 |
| 18/7/2024 | 7,68 | 7,23 | -6,71% | 7,10 | 7,71 | 7,27 | 7,10 | 7,23 | 618 | 3.602.115 |
| 17/7/2024 | 7,50 | 7,75 | -1,27% | 7,50 | 7,89 | 7,73 | 7,67 | 7,75 | 185 | 1.474.110 |
| 16/7/2024 | 7,78 | 7,85 | +1,16% | 7,75 | 7,95 | 7,84 | 7,75 | 7,85 | 101 | 2.055.658 |
| 15/7/2024 | 7,59 | 7,76 | +0,13% | 7,52 | 7,76 | 7,63 | 7,62 | 7,76 | 143 | 2.728.909 |
| 12/7/2024 | 7,81 | 7,75 | -0,51% | 7,55 | 7,87 | 7,63 | 7,59 | 7,75 | 111 | 2.024.549 |
| 11/7/2024 | 7,60 | 7,79 | +4,99% | 7,50 | 7,84 | 7,71 | 7,79 | 7,80 | 219 | 3.230.913 |
| 10/7/2024 | 7,39 | 7,42 | +0,95% | 7,29 | 7,63 | 7,47 | 7,26 | 7,42 | 144 | 2.943.045 |
| 9/7/2024 | 7,18 | 7,35 | -0,41% | 7,00 | 7,42 | 7,30 | 7,30 | 7,35 | 127 | 1.883.228 |
| 8/7/2024 | 7,30 | 7,38 | -0,27% | 7,21 | 7,45 | 7,30 | 7,18 | 7,38 | 150 | 2.684.533 |
| 5/7/2024 | 6,92 | 7,40 | +3,79% | 6,92 | 7,40 | 7,21 | 7,21 | 7,40 | 438 | 2.988.723 |
| 4/7/2024 | 6,84 | 7,13 | +4,55% | 6,84 | 7,30 | 7,15 | 6,91 | 7,13 | 222 | 3.975.215 |
| 3/7/2024 | 6,53 | 6,82 | +2,87% | 6,53 | 6,90 | 6,82 | 6,70 | 6,82 | 189 | 3.354.917 |
| 2/7/2024 | 6,53 | 6,63 | +1,84% | 6,51 | 6,83 | 6,66 | 6,58 | 6,63 | 268 | 2.356.745 |
| 1/7/2024 | 6,91 | 6,51 | -7,92% | 6,51 | 6,91 | 6,68 | 6,51 | 6,57 | 333 | 2.734.362 |
| 28/6/2024 | 6,81 | 7,07 | +4,74% | 6,79 | 7,17 | 6,99 | 6,91 | 7,07 | 234 | 3.256.678 |
| 27/6/2024 | 6,37 | 6,75 | +6,30% | 6,37 | 6,99 | 6,73 | 6,75 | 6,95 | 268 | 3.533.680 |
| 26/6/2024 | 6,50 | 6,35 | -3,64% | 6,27 | 6,50 | 6,37 | 6,35 | 6,45 | 184 | 1.680.536 |
| 25/6/2024 | 6,61 | 6,59 | -1,64% | 6,50 | 6,76 | 6,58 | 6,46 | 6,59 | 213 | 1.366.013 |
| 24/6/2024 | 6,42 | 6,70 | +4,69% | 6,42 | 6,82 | 6,74 | 6,70 | 6,77 | 114 | 2.249.711 |
| 21/6/2024 | 6,48 | 6,40 | -0,16% | 6,39 | 6,56 | 6,45 | 6,40 | 6,49 | 203 | 1.994.108 |
| 20/6/2024 | 6,85 | 6,41 | +0,79% | 6,41 | 7,04 | 6,72 | 6,38 | 6,41 | 547 | 3.389.804 |
| 19/6/2024 | 6,70 | 6,36 | -4,79% | 6,36 | 6,70 | 6,52 | 6,36 | 6,56 | 528 | 1.668.068 |
| 18/6/2024 | 6,53 | 6,68 | +4,21% | 6,40 | 6,77 | 6,65 | 6,64 | 6,68 | 215 | 2.235.795 |
| 17/6/2024 | 6,80 | 6,41 | -6,83% | 6,41 | 6,80 | 6,56 | 6,41 | 6,49 | 274 | 2.722.380 |
| 14/6/2024 | 6,80 | 6,88 | 0,00% | 6,67 | 6,95 | 6,79 | 6,88 | 6,89 | 204 | 1.663.656 |
| 13/6/2024 | 6,92 | 6,88 | -1,99% | 6,73 | 6,96 | 6,83 | 6,82 | 6,88 | 230 | 2.380.259 |
| 12/6/2024 | 6,98 | 7,02 | -0,57% | 6,88 | 7,37 | 7,02 | 6,88 | 7,02 | 152 | 2.756.628 |
| 11/6/2024 | 6,81 | 7,06 | +4,28% | 6,81 | 7,20 | 7,10 | 7,05 | 7,06 | 121 | 2.059.761 |
| 10/6/2024 | 6,99 | 6,77 | -5,05% | 6,76 | 7,16 | 6,93 | 6,76 | 6,78 | 197 | 2.508.920 |
| 7/6/2024 | 7,35 | 7,13 | -5,31% | 7,12 | 7,48 | 7,28 | 7,13 | 7,28 | 337 | 2.190.998 |
| 6/6/2024 | 7,34 | 7,53 | +2,87% | 7,23 | 7,53 | 7,39 | 7,35 | 7,53 | 102 | 1.442.493 |
| 5/6/2024 | 7,35 | 7,32 | -0,81% | 7,17 | 7,49 | 7,25 | 7,23 | 7,32 | 286 | 2.338.319 |
| 4/6/2024 | 7,50 | 7,38 | -3,91% | 7,38 | 7,57 | 7,44 | 7,38 | 7,52 | 186 | 2.380.373 |
| 3/6/2024 | 7,55 | 7,68 | -0,39% | 7,37 | 7,77 | 7,59 | 7,55 | 7,68 | 120 | 1.917.259 |
| 31/5/2024 | 7,54 | 7,71 | 0,00% | 7,35 | 7,71 | 7,46 | 7,50 | 7,71 | 225 | 2.213.781 |
| 29/5/2024 | 7,67 | 7,71 | +0,13% | 7,51 | 7,71 | 7,59 | 7,55 | 7,71 | 260 | 1.568.785 |
| 28/5/2024 | 7,84 | 7,70 | -1,53% | 7,68 | 7,95 | 7,78 | 7,70 | 7,81 | 232 | 2.236.788 |
| 27/5/2024 | 7,51 | 7,82 | +3,58% | 7,43 | 7,82 | 7,66 | 7,59 | 7,82 | 174 | 2.464.508 |
| 24/5/2024 | 7,20 | 7,55 | +5,45% | 7,20 | 7,55 | 7,40 | 7,42 | 7,55 | 214 | 2.916.485 |
| 23/5/2024 | 7,00 | 7,16 | +0,28% | 7,00 | 7,37 | 7,21 | 7,16 | 7,27 | 150 | 2.487.761 |
| 22/5/2024 | 7,37 | 7,14 | -3,64% | 7,01 | 7,39 | 7,15 | 7,01 | 7,14 | 423 | 3.318.942 |
| 21/5/2024 | 7,92 | 7,41 | -6,32% | 7,40 | 8,02 | 7,61 | 7,41 | 7,52 | 435 | 3.126.470 |
| 20/5/2024 | 7,82 | 7,91 | +0,89% | 7,58 | 7,91 | 7,81 | 7,80 | 7,91 | 217 | 2.094.780 |
| 17/5/2024 | 7,79 | 7,84 | +0,13% | 7,62 | 7,86 | 7,73 | 7,62 | 7,84 | 433 | 1.903.134 |
| 16/5/2024 | 7,80 | 7,83 | +0,51% | 7,54 | 7,90 | 7,74 | 7,74 | 7,83 | 261 | 2.248.490 |
| 15/5/2024 | 7,46 | 7,79 | +5,99% | 7,34 | 7,79 | 7,63 | 7,60 | 7,79 | 136 | 2.773.102 |
| 14/5/2024 | 7,52 | 7,35 | -7,08% | 7,21 | 7,66 | 7,35 | 7,24 | 7,35 | 247 | 2.585.114 |
| 13/5/2024 | 8,05 | 7,91 | -2,59% | 7,47 | 8,05 | 7,65 | 7,52 | 7,91 | 174 | 2.140.504 |
| 10/5/2024 | 8,07 | 8,12 | +0,87% | 7,71 | 8,12 | 7,85 | 7,75 | 8,12 | 258 | 2.033.787 |
| 9/5/2024 | 8,00 | 8,05 | -2,42% | 7,86 | 8,21 | 8,10 | 8,05 | 8,20 | 275 | 3.244.186 |
| 8/5/2024 | 8,41 | 8,25 | -3,51% | 7,80 | 8,41 | 8,01 | 8,00 | 8,25 | 435 | 5.513.153 |
| 7/5/2024 | 8,39 | 8,55 | +1,66% | 8,38 | 9,37 | 8,93 | 8,37 | 8,55 | 542 | 7.637.621 |
| 6/5/2024 | 8,84 | 8,41 | -2,66% | 8,41 | 9,06 | 8,77 | 8,37 | 8,60 | 339 | 6.024.324 |
| 3/5/2024 | 7,74 | 8,64 | +12,21% | 7,74 | 8,94 | 8,53 | 8,64 | 8,76 | 521 | 9.205.645 |
| 2/5/2024 | 7,40 | 7,70 | +3,49% | 7,38 | 7,79 | 7,62 | 7,70 | 7,78 | 264 | 4.056.498 |
| 30/4/2024 | 7,30 | 7,44 | +2,20% | 7,03 | 7,44 | 7,25 | 7,22 | 7,44 | 230 | 2.764.736 |
| 29/4/2024 | 7,24 | 7,28 | +0,69% | 7,15 | 7,29 | 7,21 | 7,15 | 7,28 | 180 | 1.680.053 |
| 26/4/2024 | 6,89 | 7,23 | +6,32% | 6,89 | 7,24 | 7,14 | 7,10 | 7,23 | 138 | 2.427.811 |
| 25/4/2024 | 7,15 | 6,80 | -7,48% | 6,80 | 7,15 | 6,95 | 6,80 | 6,82 | 573 | 2.601.431 |
| 24/4/2024 | 7,37 | 7,35 | 0,00% | 7,15 | 7,39 | 7,24 | 7,15 | 7,35 | 198 | 2.297.105 |
| 23/4/2024 | 7,30 | 7,35 | +1,52% | 7,13 | 7,35 | 7,24 | 7,30 | 7,35 | 270 | 2.119.570 |
| 22/4/2024 | 7,32 | 7,24 | -1,23% | 7,18 | 7,37 | 7,25 | 7,24 | 7,33 | 236 | 2.720.068 |
| 19/4/2024 | 7,15 | 7,33 | +2,52% | 7,07 | 7,50 | 7,29 | 7,30 | 7,33 | 139 | 2.892.724 |
| 18/4/2024 | 7,17 | 7,15 | -1,38% | 7,06 | 7,26 | 7,14 | 7,05 | 7,15 | 213 | 2.370.004 |
| 17/4/2024 | 7,23 | 7,25 | +1,97% | 7,05 | 7,36 | 7,16 | 7,08 | 7,25 | 275 | 2.798.022 |
| 16/4/2024 | 7,40 | 7,11 | -2,07% | 7,01 | 7,46 | 7,24 | 7,11 | 7,28 | 801 | 4.471.942 |
| 15/4/2024 | 7,75 | 7,26 | -6,32% | 7,25 | 7,75 | 7,45 | 7,26 | 7,42 | 371 | 5.478.658 |
| 12/4/2024 | 8,08 | 7,75 | -5,37% | 7,54 | 8,08 | 7,75 | 7,57 | 7,75 | 364 | 3.863.481 |
| 11/4/2024 | 8,20 | 8,19 | +0,12% | 7,98 | 8,26 | 8,11 | 8,00 | 8,19 | 304 | 4.274.929 |
| 10/4/2024 | 8,25 | 8,18 | -0,85% | 7,91 | 8,25 | 8,04 | 8,03 | 8,18 | 342 | 3.247.295 |
| 9/4/2024 | 8,20 | 8,25 | -0,48% | 8,20 | 8,52 | 8,36 | 8,25 | 8,49 | 285 | 3.285.052 |
| 8/4/2024 | 7,98 | 8,29 | +4,28% | 7,94 | 8,29 | 8,14 | 8,15 | 8,29 | 144 | 2.453.904 |
| 5/4/2024 | 8,11 | 7,95 | -2,81% | 7,93 | 8,22 | 8,04 | 7,95 | 7,96 | 266 | 3.286.569 |
| 4/4/2024 | 8,09 | 8,18 | +0,37% | 8,06 | 8,43 | 8,27 | 8,08 | 8,18 | 214 | 3.448.868 |
| 3/4/2024 | 8,60 | 8,15 | -6,86% | 7,87 | 8,67 | 8,16 | 7,97 | 8,15 | 330 | 5.083.758 |
| 2/4/2024 | 8,41 | 8,75 | +4,04% | 8,21 | 8,75 | 8,53 | 8,54 | 8,75 | 311 | 6.102.424 |
| 1/4/2024 | 8,32 | 8,41 | +1,45% | 8,19 | 8,53 | 8,39 | 8,29 | 8,41 | 263 | 5.223.832 |
| 28/3/2024 | 7,90 | 8,29 | +4,28% | 7,87 | 8,46 | 8,29 | 8,16 | 8,29 | 478 | 6.100.230 |
| 27/3/2024 | 7,59 | 7,95 | +5,30% | 7,48 | 7,98 | 7,83 | 7,82 | 7,95 | 219 | 3.078.752 |
| 26/3/2024 | 7,64 | 7,55 | -1,56% | 7,44 | 7,82 | 7,61 | 7,55 | 7,75 | 332 | 2.517.466 |
| 25/3/2024 | 7,74 | 7,67 | -4,13% | 7,62 | 7,98 | 7,67 | 7,66 | 7,71 | 273 | 2.082.597 |
| 22/3/2024 | 8,00 | 8,00 | -1,23% | 7,64 | 8,06 | 7,76 | 7,65 | 8,00 | 389 | 2.929.505 |
| 21/3/2024 | 8,08 | 8,10 | -0,37% | 7,88 | 8,12 | 7,99 | 7,97 | 8,10 | 312 | 3.780.748 |
| 20/3/2024 | 7,94 | 8,13 | +1,75% | 7,85 | 8,13 | 7,98 | 7,93 | 8,13 | 298 | 4.736.227 |
| 19/3/2024 | 7,56 | 7,99 | +5,41% | 7,11 | 8,04 | 7,64 | 7,92 | 7,99 | 523 | 6.299.543 |
| 18/3/2024 | 7,27 | 7,58 | +5,28% | 7,19 | 7,58 | 7,40 | 7,40 | 7,58 | 451 | 3.116.271 |
| 15/3/2024 | 7,28 | 7,20 | -1,37% | 6,84 | 7,35 | 7,07 | 6,88 | 7,20 | 611 | 4.289.166 |
| 14/3/2024 | 7,54 | 7,30 | -3,69% | 7,20 | 7,73 | 7,42 | 7,27 | 7,30 | 343 | 3.512.033 |
| 13/3/2024 | 7,52 | 7,58 | -6,54% | 7,43 | 7,81 | 7,56 | 7,48 | 7,58 | 645 | 3.841.637 |
| 12/3/2024 | 8,18 | 8,11 | -0,98% | 7,71 | 8,18 | 7,85 | 7,99 | 8,11 | 702 | 6.735.217 |
| 11/3/2024 | 7,75 | 8,19 | +5,13% | 7,46 | 8,19 | 7,84 | 7,95 | 8,19 | 555 | 6.461.652 |
| 8/3/2024 | 6,90 | 7,79 | +11,29% | 6,75 | 7,79 | 7,35 | 0,00 | 0,00 | 610 | 7.264.195 |
| 7/3/2024 | 6,42 | 7,00 | +10,06% | 6,42 | 7,30 | 6,97 | 6,92 | 7,00 | 957 | 11.718.508 |
| 6/3/2024 | 6,13 | 6,36 | +0,63% | 6,11 | 6,36 | 6,21 | 6,16 | 6,36 | 217 | 2.057.152 |
| 5/3/2024 | 6,35 | 6,32 | -1,10% | 6,04 | 6,35 | 6,18 | 6,13 | 6,32 | 196 | 2.312.187 |
| 4/3/2024 | 6,55 | 6,39 | -2,44% | 6,20 | 6,55 | 6,35 | 6,20 | 6,39 | 203 | 3.086.095 |
| 1/3/2024 | 6,00 | 6,55 | +7,73% | 6,00 | 6,55 | 6,27 | 6,30 | 6,55 | 333 | 3.473.216 |
| 29/2/2024 | 5,83 | 6,08 | +2,01% | 5,64 | 6,15 | 5,98 | 5,99 | 6,08 | 573 | 3.301.164 |
| 28/2/2024 | 5,80 | 5,96 | +0,68% | 5,79 | 5,96 | 5,87 | 5,79 | 5,96 | 214 | 1.562.189 |
| 27/2/2024 | 5,69 | 5,92 | +3,14% | 5,66 | 5,92 | 5,83 | 5,82 | 5,92 | 134 | 1.629.052 |
| 26/2/2024 | 5,79 | 5,74 | -2,21% | 5,62 | 5,86 | 5,71 | 5,62 | 5,74 | 131 | 1.809.499 |
| 23/2/2024 | 5,56 | 5,87 | +3,35% | 5,55 | 5,87 | 5,72 | 0,00 | 0,00 | 170 | 1.516.097 |
| 22/2/2024 | 5,43 | 5,68 | +5,19% | 5,43 | 5,68 | 5,54 | 5,52 | 5,68 | 180 | 2.293.637 |
| 21/2/2024 | 5,28 | 5,40 | +8,00% | 5,25 | 5,48 | 5,35 | 5,40 | 5,48 | 343 | 1.925.623 |
| 20/2/2024 | 5,07 | 5,00 | -1,77% | 5,00 | 5,26 | 5,14 | 5,00 | 5,27 | 147 | 1.665.243 |
| 19/2/2024 | 5,02 | 5,09 | +0,59% | 4,93 | 5,10 | 4,97 | 4,99 | 5,09 | 293 | 1.719.344 |
| 16/2/2024 | 4,96 | 5,06 | +2,85% | 4,81 | 5,06 | 4,90 | 4,90 | 5,06 | 312 | 1.814.780 |
| 15/2/2024 | 4,90 | 4,92 | +0,41% | 4,76 | 4,96 | 4,82 | 4,79 | 4,92 | 158 | 816.538 |
| 14/2/2024 | 4,86 | 4,90 | -0,20% | 4,84 | 4,94 | 4,86 | 4,84 | 4,90 | 226 | 1.294.990 |
| 9/2/2024 | 4,90 | 4,91 | -2,19% | 4,89 | 5,04 | 4,94 | 0,00 | 0,00 | 77 | 849.651 |
| 8/2/2024 | 5,18 | 5,02 | -4,56% | 4,87 | 5,18 | 4,94 | 4,91 | 5,02 | 195 | 1.792.370 |
| 7/2/2024 | 5,26 | 5,26 | +0,38% | 4,96 | 5,26 | 5,12 | 5,08 | 5,26 | 126 | 1.331.582 |
| 6/2/2024 | 5,16 | 5,24 | +5,22% | 5,02 | 5,24 | 5,12 | 5,10 | 5,24 | 114 | 985.532 |
| 5/2/2024 | 5,04 | 4,98 | -2,54% | 4,95 | 5,17 | 5,01 | 4,98 | 5,15 | 183 | 1.487.459 |
| 2/2/2024 | 5,24 | 5,11 | +0,39% | 5,03 | 5,24 | 5,11 | 5,11 | 5,16 | 155 | 1.484.323 |
| 1/2/2024 | 5,27 | 5,09 | -5,91% | 5,09 | 5,38 | 5,18 | 5,09 | 5,22 | 354 | 1.907.163 |
| 31/1/2024 | 5,19 | 5,41 | +7,55% | 5,11 | 5,44 | 5,32 | 5,24 | 5,41 | 183 | 1.658.202 |
| 30/1/2024 | 5,17 | 5,03 | -5,09% | 5,03 | 5,22 | 5,09 | 5,03 | 5,16 | 198 | 1.476.140 |
| 29/1/2024 | 5,24 | 5,30 | -0,93% | 5,18 | 5,33 | 5,24 | 5,19 | 5,30 | 187 | 1.588.600 |
| 26/1/2024 | 5,51 | 5,35 | -1,65% | 5,26 | 5,56 | 5,34 | 5,26 | 5,35 | 163 | 1.381.241 |
| 25/1/2024 | 5,23 | 5,44 | +2,45% | 5,22 | 5,44 | 5,34 | 5,31 | 5,44 | 124 | 1.092.010 |
| 24/1/2024 | 5,32 | 5,31 | -0,38% | 5,23 | 5,54 | 5,34 | 5,23 | 5,31 | 455 | 1.746.232 |
| 23/1/2024 | 5,44 | 5,33 | -1,30% | 5,33 | 5,50 | 5,40 | 5,33 | 5,49 | 129 | 1.380.419 |
| 22/1/2024 | 5,41 | 5,40 | -0,92% | 5,27 | 5,59 | 5,38 | 5,29 | 5,40 | 216 | 2.026.738 |
| 19/1/2024 | 5,49 | 5,45 | -1,98% | 5,37 | 5,61 | 5,48 | 5,45 | 5,60 | 168 | 1.539.466 |
| 18/1/2024 | 5,76 | 5,56 | -5,44% | 5,44 | 5,79 | 5,56 | 5,44 | 5,56 | 270 | 2.001.946 |
| 17/1/2024 | 5,67 | 5,88 | +4,63% | 5,62 | 5,88 | 5,68 | 5,65 | 5,88 | 222 | 1.809.044 |
| 16/1/2024 | 5,88 | 5,62 | -6,64% | 5,62 | 5,88 | 5,75 | 5,62 | 5,75 | 260 | 2.407.333 |
| 15/1/2024 | 5,92 | 6,02 | +0,33% | 5,80 | 6,02 | 5,87 | 5,85 | 6,05 | 160 | 1.838.544 |
| 12/1/2024 | 5,90 | 6,00 | +1,69% | 5,89 | 6,16 | 6,03 | 5,91 | 6,00 | 140 | 1.441.335 |
| 11/1/2024 | 6,06 | 5,90 | -3,28% | 5,87 | 6,15 | 5,96 | 5,90 | 5,95 | 167 | 2.246.263 |
| 10/1/2024 | 6,06 | 6,10 | +0,83% | 6,00 | 6,16 | 6,08 | 6,00 | 6,10 | 103 | 1.075.915 |
| 9/1/2024 | 6,03 | 6,05 | +0,33% | 5,85 | 6,14 | 6,01 | 5,95 | 6,05 | 150 | 2.070.151 |
| 8/1/2024 | 5,62 | 6,03 | +5,24% | 5,62 | 6,03 | 5,91 | 5,93 | 6,03 | 196 | 1.410.854 |
| 5/1/2024 | 5,72 | 5,73 | +1,96% | 5,60 | 5,89 | 5,74 | 5,70 | 5,80 | 102 | 880.813 |
| 4/1/2024 | 5,73 | 5,62 | -3,10% | 5,61 | 6,03 | 5,77 | 5,62 | 5,70 | 321 | 2.520.234 |
| 3/1/2024 | 5,90 | 5,80 | -2,19% | 5,73 | 6,08 | 5,86 | 5,80 | 5,96 | 332 | 2.973.621 |
| 2/1/2024 | 6,55 | 5,93 | -13,68% | 5,87 | 6,75 | 6,08 | 5,93 | 6,19 | 578 | 4.448.702 |
| 28/12/2023 | 6,73 | 6,87 | -1,43% | 6,52 | 6,95 | 6,70 | 6,60 | 6,87 | 168 | 2.179.225 |
| 27/12/2023 | 6,85 | 6,97 | +2,50% | 6,63 | 6,97 | 6,83 | 6,71 | 6,97 | 226 | 2.023.624 |
| 26/12/2023 | 6,53 | 6,80 | +1,95% | 6,46 | 6,82 | 6,64 | 6,61 | 6,80 | 165 | 1.733.159 |
| 22/12/2023 | 6,67 | 6,67 | +0,76% | 6,46 | 6,75 | 6,60 | 6,50 | 6,67 | 141 | 1.817.599 |
| 21/12/2023 | 6,59 | 6,62 | -0,90% | 6,42 | 6,67 | 6,54 | 6,45 | 6,62 | 101 | 1.388.973 |
| 20/12/2023 | 6,47 | 6,68 | +1,98% | 6,42 | 6,73 | 6,59 | 6,42 | 6,68 | 161 | 2.132.157 |
| 19/12/2023 | 6,40 | 6,55 | +2,66% | 6,27 | 6,69 | 6,42 | 6,51 | 6,55 | 193 | 2.065.823 |
| 18/12/2023 | 6,78 | 6,38 | -5,90% | 6,33 | 6,78 | 6,47 | 6,37 | 6,50 | 349 | 2.270.756 |
| 15/12/2023 | 6,93 | 6,78 | -3,00% | 6,50 | 6,93 | 6,63 | 6,50 | 6,78 | 213 | 2.396.430 |
| 14/12/2023 | 6,82 | 6,99 | +2,49% | 6,75 | 7,28 | 6,93 | 6,76 | 7,00 | 298 | 4.018.725 |
| 13/12/2023 | 6,45 | 6,82 | +7,06% | 6,45 | 6,87 | 6,67 | 6,70 | 6,82 | 243 | 2.292.243 |
| 12/12/2023 | 6,34 | 6,37 | +0,79% | 6,34 | 6,54 | 6,45 | 6,37 | 6,55 | 75 | 934.195 |
| 11/12/2023 | 6,57 | 6,32 | -1,10% | 6,32 | 6,61 | 6,42 | 6,32 | 6,49 | 115 | 1.625.424 |
| 8/12/2023 | 6,54 | 6,39 | -4,20% | 6,39 | 6,69 | 6,52 | 6,39 | 6,60 | 133 | 1.856.933 |
| 7/12/2023 | 6,39 | 6,67 | +1,52% | 6,35 | 6,67 | 6,57 | 6,48 | 6,67 | 161 | 1.508.868 |
| 6/12/2023 | 6,48 | 6,57 | +0,46% | 6,34 | 6,58 | 6,47 | 6,33 | 6,57 | 97 | 1.236.980 |
| 5/12/2023 | 6,23 | 6,54 | +2,51% | 6,23 | 6,61 | 6,49 | 6,45 | 6,54 | 188 | 2.410.331 |
| 4/12/2023 | 6,57 | 6,38 | -0,78% | 6,18 | 6,57 | 6,29 | 6,23 | 6,38 | 194 | 2.635.312 |
| 1/12/2023 | 6,18 | 6,43 | +6,28% | 6,10 | 6,43 | 6,26 | 6,26 | 6,43 | 309 | 3.020.557 |
| 30/11/2023 | 6,45 | 6,05 | -6,92% | 6,03 | 6,69 | 6,27 | 6,05 | 6,16 | 514 | 6.460.430 |
| 29/11/2023 | 6,25 | 6,50 | +4,50% | 6,18 | 6,75 | 6,55 | 6,34 | 6,50 | 584 | 9.886.424 |
| 28/11/2023 | 6,00 | 6,22 | +2,30% | 5,89 | 6,22 | 6,08 | 6,14 | 6,22 | 213 | 2.618.092 |
| 27/11/2023 | 6,08 | 6,08 | +1,84% | 5,84 | 6,08 | 5,94 | 5,90 | 6,08 | 95 | 1.144.394 |
| 24/11/2023 | 6,17 | 5,97 | -3,55% | 5,80 | 6,17 | 5,93 | 5,85 | 5,97 | 142 | 1.479.906 |
| 23/11/2023 | 6,05 | 6,19 | +4,92% | 5,91 | 6,19 | 6,08 | 5,99 | 6,19 | 105 | 1.275.073 |
| 22/11/2023 | 6,18 | 5,90 | -5,75% | 5,90 | 6,26 | 6,08 | 5,90 | 6,05 | 208 | 3.055.284 |
| 21/11/2023 | 6,27 | 6,26 | +2,79% | 5,80 | 6,27 | 5,92 | 5,86 | 6,26 | 216 | 1.887.942 |
| 20/11/2023 | 5,97 | 6,09 | -4,69% | 5,96 | 6,25 | 6,14 | 6,09 | 6,23 | 134 | 2.120.532 |
| 17/11/2023 | 6,27 | 6,39 | +3,90% | 6,03 | 6,39 | 6,18 | 6,15 | 6,39 | 190 | 2.469.703 |
| 16/11/2023 | 6,07 | 6,15 | +4,06% | 6,04 | 6,30 | 6,19 | 6,15 | 6,20 | 530 | 3.463.891 |
| 14/11/2023 | 5,49 | 5,91 | +5,72% | 5,48 | 6,05 | 5,91 | 5,91 | 5,92 | 608 | 3.316.690 |
| 13/11/2023 | 5,43 | 5,59 | +3,52% | 5,13 | 5,59 | 5,39 | 5,41 | 5,59 | 189 | 1.649.186 |
| 10/11/2023 | 5,38 | 5,40 | -2,35% | 5,08 | 5,40 | 5,19 | 5,07 | 5,40 | 550 | 2.223.459 |
| 9/11/2023 | 5,38 | 5,53 | +0,73% | 5,05 | 5,53 | 5,29 | 5,24 | 5,53 | 182 | 1.939.354 |
| 8/11/2023 | 5,29 | 5,49 | +3,78% | 5,11 | 5,60 | 5,48 | 5,40 | 5,49 | 250 | 3.059.237 |
| 7/11/2023 | 5,04 | 5,29 | +2,72% | 5,03 | 5,38 | 5,22 | 5,29 | 5,37 | 225 | 2.340.414 |
| 6/11/2023 | 5,57 | 5,15 | -6,87% | 5,08 | 5,63 | 5,26 | 5,09 | 5,15 | 257 | 1.971.976 |
| 3/11/2023 | 5,13 | 5,53 | +12,63% | 5,12 | 5,57 | 5,40 | 5,53 | 5,56 | 268 | 2.791.535 |
| 1/11/2023 | 4,75 | 4,91 | +6,97% | 4,71 | 5,03 | 4,90 | 4,91 | 5,04 | 171 | 2.022.218 |
| 31/10/2023 | 4,49 | 4,59 | +3,85% | 4,38 | 4,75 | 4,59 | 4,59 | 4,74 | 135 | 1.295.383 |
| 30/10/2023 | 4,49 | 4,42 | -1,12% | 4,40 | 4,59 | 4,48 | 4,41 | 4,53 | 129 | 967.745 |
| 27/10/2023 | 4,69 | 4,47 | -4,49% | 4,45 | 4,91 | 4,61 | 4,47 | 4,59 | 122 | 999.606 |
| 26/10/2023 | 4,48 | 4,68 | +5,88% | 4,48 | 4,77 | 4,70 | 4,68 | 4,78 | 158 | 1.459.482 |
| 25/10/2023 | 4,51 | 4,42 | -2,21% | 4,39 | 4,67 | 4,49 | 4,42 | 4,59 | 147 | 1.546.564 |
| 24/10/2023 | 4,70 | 4,52 | -1,31% | 4,44 | 4,79 | 4,61 | 4,52 | 4,65 | 404 | 1.650.763 |
| 23/10/2023 | 4,35 | 4,58 | +3,62% | 4,35 | 4,73 | 4,59 | 4,58 | 4,63 | 133 | 1.149.647 |
| 20/10/2023 | 4,54 | 4,42 | -2,43% | 4,35 | 4,63 | 4,47 | 4,41 | 4,42 | 1.018 | 2.028.063 |
| 19/10/2023 | 4,60 | 4,53 | -1,74% | 4,53 | 4,80 | 4,66 | 4,53 | 4,72 | 233 | 2.059.257 |
| 18/10/2023 | 5,05 | 4,61 | -8,17% | 4,57 | 5,05 | 4,78 | 4,61 | 4,64 | 275 | 1.873.549 |
| 17/10/2023 | 5,21 | 5,02 | -1,76% | 5,01 | 5,23 | 5,09 | 5,02 | 5,05 | 143 | 1.470.592 |
| 16/10/2023 | 5,39 | 5,11 | -4,49% | 5,11 | 5,39 | 5,24 | 5,11 | 5,24 | 167 | 1.284.712 |
| 13/10/2023 | 5,69 | 5,35 | -3,25% | 5,30 | 5,79 | 5,52 | 5,35 | 5,41 | 236 | 2.652.061 |
| 11/10/2023 | 5,59 | 5,53 | +0,73% | 5,31 | 5,74 | 5,54 | 5,53 | 5,74 | 397 | 1.535.790 |
| 10/10/2023 | 5,05 | 5,49 | +9,36% | 5,05 | 5,49 | 5,29 | 5,40 | 5,49 | 226 | 2.263.495 |
| 9/10/2023 | 5,05 | 5,02 | -1,95% | 4,83 | 5,07 | 4,99 | 4,95 | 5,05 | 144 | 1.695.309 |
| 6/10/2023 | 4,99 | 5,12 | +2,61% | 4,79 | 5,15 | 4,99 | 5,03 | 5,12 | 219 | 2.360.468 |
| 5/10/2023 | 5,13 | 4,99 | -1,96% | 4,99 | 5,28 | 5,06 | 4,99 | 5,08 | 175 | 2.187.296 |
| 4/10/2023 | 5,10 | 5,09 | +2,83% | 5,04 | 5,22 | 5,12 | 5,09 | 5,22 | 117 | 1.648.651 |
| 3/10/2023 | 5,00 | 4,95 | -3,70% | 4,92 | 5,15 | 5,02 | 4,95 | 5,02 | 182 | 1.766.497 |
| 2/10/2023 | 5,23 | 5,14 | -0,96% | 5,07 | 5,32 | 5,14 | 5,10 | 5,14 | 207 | 2.172.259 |
| 29/9/2023 | 5,52 | 5,19 | -3,53% | 5,19 | 5,56 | 5,41 | 5,19 | 5,35 | 248 | 2.372.537 |
| 28/9/2023 | 5,11 | 5,38 | +4,67% | 5,07 | 5,47 | 5,32 | 5,23 | 5,38 | 156 | 1.582.908 |
| 27/9/2023 | 5,02 | 5,14 | +0,78% | 4,97 | 5,25 | 5,08 | 5,01 | 5,14 | 189 | 2.074.364 |
| 26/9/2023 | 5,47 | 5,10 | -6,08% | 5,00 | 5,47 | 5,19 | 5,10 | 5,11 | 434 | 3.399.637 |
| 25/9/2023 | 5,45 | 5,43 | 0,00% | 5,36 | 5,59 | 5,44 | 5,43 | 5,58 | 346 | 1.976.781 |
| 22/9/2023 | 5,61 | 5,43 | -1,27% | 5,40 | 5,90 | 5,50 | 5,43 | 5,49 | 256 | 1.915.334 |
| 21/9/2023 | 5,96 | 5,50 | -11,15% | 5,50 | 5,98 | 5,76 | 5,50 | 5,59 | 396 | 2.813.707 |
| 20/9/2023 | 5,87 | 6,19 | +6,36% | 5,77 | 6,30 | 6,15 | 6,11 | 6,19 | 214 | 2.868.409 |
| 19/9/2023 | 5,88 | 5,82 | -0,51% | 5,76 | 5,88 | 5,81 | 5,78 | 5,82 | 118 | 1.017.252 |
| 18/9/2023 | 6,16 | 5,85 | -5,03% | 5,83 | 6,16 | 5,93 | 5,85 | 5,96 | 367 | 2.125.372 |
| 15/9/2023 | 6,46 | 6,16 | -6,24% | 6,05 | 6,59 | 6,22 | 6,14 | 6,16 | 221 | 2.077.303 |
| 14/9/2023 | 6,40 | 6,57 | +3,30% | 6,23 | 6,57 | 6,37 | 6,57 | 6,58 | 149 | 2.252.081 |
| 13/9/2023 | 6,34 | 6,36 | +1,92% | 6,21 | 6,61 | 6,47 | 6,36 | 6,49 | 209 | 2.695.172 |
| 12/9/2023 | 6,00 | 6,24 | +4,70% | 6,00 | 6,37 | 6,21 | 6,20 | 6,24 | 160 | 2.648.793 |
| 11/9/2023 | 5,90 | 5,96 | +0,17% | 5,90 | 6,10 | 6,00 | 5,96 | 6,10 | 176 | 2.534.614 |
| 8/9/2023 | 6,32 | 5,95 | -5,56% | 5,95 | 6,32 | 6,04 | 5,95 | 6,07 | 224 | 2.153.110 |
| 6/9/2023 | 6,67 | 6,30 | -6,94% | 6,15 | 6,79 | 6,30 | 6,15 | 6,30 | 342 | 3.088.497 |
| 5/9/2023 | 6,83 | 6,77 | -1,60% | 6,60 | 6,85 | 6,69 | 6,63 | 6,77 | 131 | 1.757.941 |
| 4/9/2023 | 6,59 | 6,88 | -2,41% | 6,59 | 6,92 | 6,78 | 6,79 | 6,88 | 176 | 2.489.293 |
| 1/9/2023 | 6,32 | 7,05 | +12,62% | 6,30 | 7,05 | 6,58 | 6,75 | 7,05 | 257 | 2.955.219 |
| 31/8/2023 | 6,84 | 6,26 | -9,14% | 6,26 | 6,84 | 6,39 | 6,25 | 6,30 | 338 | 3.342.674 |
| 30/8/2023 | 6,78 | 6,89 | +3,30% | 6,60 | 6,95 | 6,76 | 6,72 | 6,89 | 165 | 1.910.340 |
| 29/8/2023 | 6,62 | 6,67 | +0,91% | 6,48 | 6,77 | 6,59 | 6,52 | 6,67 | 150 | 1.628.024 |
| 28/8/2023 | 6,90 | 6,61 | -2,22% | 6,55 | 6,90 | 6,63 | 6,60 | 6,71 | 308 | 3.170.216 |
| 25/8/2023 | 7,13 | 6,76 | -5,85% | 6,70 | 7,20 | 6,81 | 6,76 | 6,86 | 174 | 2.232.348 |
| 24/8/2023 | 7,13 | 7,18 | +0,28% | 7,02 | 7,26 | 7,13 | 7,01 | 7,18 | 160 | 2.488.231 |
| 23/8/2023 | 6,87 | 7,16 | +4,07% | 6,74 | 7,17 | 7,04 | 7,06 | 7,16 | 240 | 2.324.233 |
| 22/8/2023 | 6,55 | 6,88 | +3,30% | 6,55 | 6,88 | 6,74 | 6,74 | 6,88 | 163 | 2.560.176 |
| 21/8/2023 | 6,85 | 6,66 | -5,13% | 6,52 | 6,89 | 6,62 | 6,55 | 6,66 | 225 | 3.197.132 |
| 18/8/2023 | 6,81 | 7,02 | +5,56% | 6,65 | 7,02 | 6,81 | 6,79 | 7,02 | 157 | 1.652.802 |
| 17/8/2023 | 7,00 | 6,65 | -2,64% | 6,65 | 7,09 | 6,83 | 6,65 | 6,80 | 225 | 3.925.213 |
| 16/8/2023 | 7,25 | 6,83 | -7,45% | 6,83 | 7,33 | 7,08 | 6,83 | 7,04 | 187 | 3.257.398 |
| 15/8/2023 | 6,70 | 7,38 | +10,15% | 6,70 | 7,42 | 7,03 | 7,21 | 7,38 | 237 | 3.924.212 |
| 14/8/2023 | 6,69 | 6,70 | -0,74% | 6,68 | 6,97 | 6,85 | 6,70 | 6,90 | 178 | 2.500.837 |
| 11/8/2023 | 7,01 | 6,75 | 0,00% | 6,75 | 7,05 | 6,93 | 6,75 | 7,04 | 172 | 3.077.314 |
| 10/8/2023 | 6,24 | 6,75 | +2,58% | 6,24 | 7,27 | 6,93 | 6,75 | 7,05 | 1.037 | 7.776.086 |
| 9/8/2023 | 6,68 | 6,58 | -1,50% | 6,23 | 6,68 | 6,38 | 6,23 | 6,58 | 278 | 2.911.155 |
| 8/8/2023 | 6,70 | 6,68 | -1,47% | 6,54 | 6,75 | 6,61 | 6,55 | 6,68 | 199 | 2.563.275 |
| 7/8/2023 | 6,78 | 6,78 | -1,45% | 6,66 | 6,83 | 6,72 | 6,65 | 6,78 | 180 | 2.504.566 |
| 4/8/2023 | 6,73 | 6,88 | -2,55% | 6,54 | 7,13 | 6,91 | 6,79 | 6,90 | 311 | 5.289.086 |
| 3/8/2023 | 7,04 | 7,06 | +2,02% | 6,73 | 7,23 | 6,98 | 6,82 | 7,06 | 339 | 4.349.354 |
| 2/8/2023 | 7,40 | 6,92 | -7,11% | 6,78 | 7,40 | 6,95 | 6,92 | 7,04 | 549 | 6.571.116 |
| 1/8/2023 | 7,25 | 7,45 | +2,76% | 7,15 | 7,45 | 7,33 | 7,31 | 7,45 | 320 | 3.963.318 |
| 31/7/2023 | 7,23 | 7,25 | -1,76% | 7,22 | 7,41 | 7,31 | 7,25 | 7,36 | 134 | 2.676.475 |
| 28/7/2023 | 7,47 | 7,38 | -0,81% | 7,10 | 7,47 | 7,22 | 7,11 | 7,38 | 182 | 2.245.824 |
| 27/7/2023 | 7,40 | 7,44 | +1,09% | 7,23 | 7,51 | 7,37 | 7,27 | 7,44 | 130 | 1.935.021 |
| 26/7/2023 | 7,39 | 7,36 | -2,00% | 7,12 | 7,52 | 7,33 | 7,36 | 7,54 | 277 | 2.800.062 |
| 25/7/2023 | 7,36 | 7,51 | +2,04% | 7,30 | 7,65 | 7,46 | 7,30 | 7,51 | 274 | 5.243.348 |
| 24/7/2023 | 7,20 | 7,36 | +0,55% | 7,04 | 7,38 | 7,24 | 7,27 | 7,36 | 265 | 3.924.291 |
| 21/7/2023 | 7,19 | 7,32 | +1,67% | 7,05 | 7,37 | 7,21 | 7,21 | 7,32 | 133 | 2.351.992 |
| 20/7/2023 | 7,31 | 7,20 | -3,49% | 7,02 | 7,31 | 7,15 | 7,02 | 7,20 | 137 | 2.165.165 |
| 19/7/2023 | 7,21 | 7,46 | +3,61% | 7,01 | 7,46 | 7,21 | 7,14 | 7,46 | 163 | 2.497.186 |
| 18/7/2023 | 7,27 | 7,20 | +1,12% | 7,20 | 7,35 | 7,25 | 7,20 | 7,30 | 141 | 1.711.576 |
| 17/7/2023 | 7,08 | 7,12 | +0,71% | 6,84 | 7,36 | 7,14 | 7,12 | 7,39 | 200 | 3.072.524 |
| 14/7/2023 | 7,36 | 7,07 | -3,94% | 6,82 | 7,41 | 7,02 | 6,94 | 7,07 | 370 | 4.731.354 |
| 13/7/2023 | 7,80 | 7,36 | -8,00% | 7,25 | 7,80 | 7,51 | 7,36 | 7,47 | 310 | 3.519.606 |
| 12/7/2023 | 7,87 | 8,00 | -0,74% | 7,60 | 8,05 | 7,83 | 7,59 | 8,00 | 169 | 3.023.881 |
| 11/7/2023 | 8,01 | 8,06 | -1,71% | 7,56 | 8,06 | 7,74 | 7,90 | 8,06 | 301 | 4.375.859 |
| 10/7/2023 | 8,44 | 8,20 | -1,68% | 8,03 | 8,44 | 8,18 | 8,06 | 8,20 | 184 | 3.446.761 |
| 7/7/2023 | 8,00 | 8,34 | +3,60% | 7,99 | 8,34 | 8,19 | 8,22 | 8,34 | 223 | 4.717.629 |
| 6/7/2023 | 8,42 | 8,05 | -4,17% | 7,78 | 8,43 | 7,94 | 7,87 | 8,05 | 261 | 3.996.091 |
| 5/7/2023 | 7,66 | 8,40 | +7,97% | 7,66 | 8,40 | 8,05 | 8,17 | 8,40 | 329 | 4.646.038 |
| 4/7/2023 | 7,83 | 7,78 | +1,17% | 7,62 | 7,93 | 7,82 | 7,77 | 7,78 | 300 | 4.413.569 |
| 3/7/2023 | 7,70 | 7,69 | -3,63% | 7,31 | 7,79 | 7,55 | 7,69 | 7,80 | 394 | 6.799.002 |
| 30/6/2023 | 7,92 | 7,98 | +2,57% | 7,58 | 7,98 | 7,81 | 7,63 | 7,98 | 305 | 5.408.952 |
| 29/6/2023 | 7,32 | 7,78 | +5,28% | 7,32 | 7,82 | 7,68 | 7,77 | 7,78 | 313 | 5.061.195 |
| 28/6/2023 | 7,41 | 7,39 | +0,41% | 7,07 | 7,52 | 7,37 | 7,30 | 7,39 | 256 | 3.506.219 |
| 27/6/2023 | 7,41 | 7,36 | -0,54% | 6,99 | 7,90 | 7,33 | 7,21 | 7,36 | 328 | 4.754.456 |
| 26/6/2023 | 7,29 | 7,40 | -0,67% | 7,20 | 7,48 | 7,34 | 7,40 | 7,48 | 205 | 2.725.508 |
| 23/6/2023 | 6,68 | 7,45 | +11,69% | 6,68 | 7,45 | 7,05 | 7,36 | 7,45 | 363 | 3.863.202 |
| 22/6/2023 | 6,72 | 6,67 | -4,17% | 6,42 | 6,84 | 6,59 | 6,67 | 6,80 | 235 | 3.050.059 |
| 21/6/2023 | 6,80 | 6,96 | +1,90% | 6,67 | 6,98 | 6,82 | 6,90 | 6,96 | 346 | 2.844.470 |
| 20/6/2023 | 6,64 | 6,83 | +2,25% | 6,55 | 6,84 | 6,75 | 6,80 | 6,83 | 332 | 2.706.590 |
| 19/6/2023 | 6,45 | 6,68 | +5,86% | 6,36 | 6,74 | 6,58 | 6,55 | 6,68 | 336 | 3.333.731 |
| 16/6/2023 | 6,38 | 6,31 | +0,64% | 6,20 | 6,44 | 6,31 | 6,30 | 6,31 | 188 | 2.162.441 |
| 15/6/2023 | 6,31 | 6,27 | +1,13% | 6,16 | 6,44 | 6,29 | 6,27 | 6,35 | 254 | 2.288.668 |
| 14/6/2023 | 6,30 | 6,20 | +2,14% | 6,01 | 6,34 | 6,21 | 6,20 | 6,33 | 205 | 2.821.400 |
| 13/6/2023 | 6,28 | 6,07 | -3,50% | 5,92 | 6,35 | 6,09 | 5,97 | 6,07 | 252 | 2.900.889 |
| 12/6/2023 | 6,25 | 6,29 | +4,49% | 6,01 | 6,41 | 6,24 | 6,29 | 6,32 | 335 | 3.520.817 |
| 9/6/2023 | 5,98 | 6,02 | +3,79% | 5,98 | 6,22 | 6,11 | 6,02 | 6,12 | 345 | 4.186.865 |
| 7/6/2023 | 5,89 | 5,80 | -0,85% | 5,75 | 6,19 | 5,94 | 5,80 | 6,03 | 308 | 4.603.548 |
| 6/6/2023 | 5,61 | 5,85 | +6,36% | 5,55 | 6,00 | 5,84 | 5,85 | 5,96 | 401 | 4.302.708 |
| 5/6/2023 | 5,44 | 5,50 | +4,17% | 5,20 | 5,69 | 5,46 | 5,50 | 5,53 | 443 | 4.586.853 |
| 2/6/2023 | 5,10 | 5,28 | +4,35% | 5,10 | 5,66 | 5,49 | 5,28 | 5,33 | 442 | 5.805.534 |
| 1/6/2023 | 4,75 | 5,06 | +4,33% | 4,60 | 5,30 | 4,98 | 5,06 | 5,09 | 494 | 4.850.215 |
| 31/5/2023 | 4,77 | 4,85 | -2,22% | 4,61 | 4,92 | 4,73 | 4,73 | 4,85 | 219 | 2.212.112 |
| 30/5/2023 | 4,88 | 4,96 | -0,40% | 4,67 | 4,99 | 4,87 | 4,80 | 4,96 | 209 | 2.303.195 |
| 29/5/2023 | 4,77 | 4,98 | +3,32% | 4,60 | 4,98 | 4,79 | 4,93 | 4,98 | 222 | 2.336.326 |
| 26/5/2023 | 4,75 | 4,82 | +8,07% | 4,62 | 4,82 | 4,74 | 4,74 | 4,82 | 257 | 1.718.130 |
| 25/5/2023 | 4,45 | 4,46 | +3,24% | 4,34 | 4,73 | 4,57 | 4,46 | 4,65 | 221 | 1.955.972 |
| 24/5/2023 | 4,43 | 4,32 | -4,64% | 4,06 | 4,55 | 4,34 | 4,32 | 4,40 | 215 | 1.446.954 |
| 23/5/2023 | 4,76 | 4,53 | -4,63% | 4,43 | 4,78 | 4,59 | 4,53 | 4,67 | 1.661 | 2.592.761 |
| 22/5/2023 | 4,64 | 4,75 | +1,06% | 4,61 | 4,89 | 4,75 | 4,71 | 4,75 | 206 | 1.939.390 |
| 19/5/2023 | 4,60 | 4,70 | +1,08% | 4,55 | 4,81 | 4,67 | 4,58 | 4,70 | 232 | 1.580.576 |
| 18/5/2023 | 4,42 | 4,65 | +3,56% | 4,42 | 4,65 | 4,57 | 4,52 | 4,65 | 196 | 1.543.947 |
| 17/5/2023 | 4,23 | 4,49 | +7,16% | 4,22 | 4,66 | 4,40 | 4,49 | 4,60 | 204 | 1.324.836 |
| 16/5/2023 | 4,56 | 4,19 | -5,84% | 4,19 | 4,57 | 4,32 | 4,19 | 4,40 | 225 | 1.214.253 |
| 15/5/2023 | 4,55 | 4,45 | -2,63% | 4,42 | 4,62 | 4,52 | 4,45 | 4,56 | 123 | 1.131.648 |
| 12/5/2023 | 4,54 | 4,57 | -0,65% | 4,39 | 4,58 | 4,49 | 4,46 | 4,57 | 153 | 1.347.520 |
| 11/5/2023 | 4,50 | 4,60 | -0,43% | 4,45 | 4,73 | 4,58 | 4,52 | 4,60 | 201 | 1.848.359 |
| 10/5/2023 | 4,35 | 4,62 | +2,67% | 4,35 | 4,64 | 4,56 | 4,56 | 4,62 | 166 | 1.382.186 |
| 9/5/2023 | 4,33 | 4,50 | +2,27% | 4,33 | 4,57 | 4,47 | 4,40 | 4,50 | 182 | 1.524.728 |
| 8/5/2023 | 4,23 | 4,40 | +1,62% | 4,23 | 4,46 | 4,36 | 4,31 | 4,40 | 251 | 2.466.891 |
| 5/5/2023 | 4,05 | 4,33 | +9,07% | 3,97 | 4,33 | 4,18 | 4,22 | 4,33 | 209 | 1.390.917 |
| 4/5/2023 | 3,94 | 3,97 | +0,76% | 3,86 | 4,16 | 4,02 | 3,97 | 4,07 | 201 | 1.398.751 |
| 3/5/2023 | 3,92 | 3,94 | +0,77% | 3,86 | 3,99 | 3,91 | 3,94 | 3,95 | 214 | 1.303.066 |
| 2/5/2023 | 4,30 | 3,91 | -4,63% | 3,87 | 4,30 | 3,95 | 3,91 | 3,97 | 372 | 2.194.911 |
| 28/4/2023 | 4,23 | 4,10 | -0,97% | 4,10 | 4,30 | 4,18 | 4,10 | 4,13 | 110 | 898.656 |
| 27/4/2023 | 4,08 | 4,14 | +1,97% | 4,02 | 4,23 | 4,14 | 4,14 | 4,20 | 130 | 934.019 |
| 26/4/2023 | 4,18 | 4,06 | -0,98% | 4,05 | 4,20 | 4,10 | 4,06 | 4,17 | 216 | 836.304 |
| 25/4/2023 | 4,42 | 4,10 | -5,31% | 4,10 | 4,42 | 4,18 | 4,10 | 4,20 | 127 | 934.359 |
| 24/4/2023 | 4,30 | 4,33 | +3,34% | 4,23 | 4,42 | 4,34 | 4,25 | 4,33 | 131 | 1.200.777 |
| 20/4/2023 | 4,12 | 4,19 | 0,00% | 4,12 | 4,32 | 4,20 | 4,19 | 4,33 | 152 | 1.203.189 |
| 19/4/2023 | 4,48 | 4,19 | -5,63% | 4,18 | 4,48 | 4,27 | 4,19 | 4,30 | 242 | 1.358.007 |
| 18/4/2023 | 4,64 | 4,44 | -2,42% | 4,34 | 4,76 | 4,49 | 4,44 | 4,45 | 176 | 1.534.920 |
| 17/4/2023 | 4,43 | 4,55 | +4,36% | 4,38 | 4,60 | 4,53 | 4,51 | 4,55 | 129 | 1.113.780 |
| 14/4/2023 | 4,48 | 4,36 | -2,24% | 4,36 | 4,57 | 4,45 | 4,36 | 4,46 | 112 | 624.633 |
| 13/4/2023 | 4,54 | 4,46 | -2,62% | 4,46 | 4,67 | 4,57 | 4,46 | 4,61 | 158 | 1.605.609 |
| 12/4/2023 | 4,40 | 4,58 | +6,02% | 4,40 | 4,67 | 4,53 | 4,44 | 4,58 | 231 | 2.339.605 |
| 11/4/2023 | 3,97 | 4,32 | +8,82% | 3,97 | 4,43 | 4,33 | 4,32 | 4,44 | 299 | 1.969.540 |
| 10/4/2023 | 3,91 | 3,97 | +2,85% | 3,88 | 4,07 | 3,97 | 3,97 | 4,03 | 149 | 951.279 |
| 6/4/2023 | 3,93 | 3,86 | -3,26% | 3,78 | 3,95 | 3,88 | 3,86 | 3,91 | 217 | 1.306.448 |
| 5/4/2023 | 4,14 | 3,99 | -6,99% | 3,89 | 4,19 | 3,97 | 3,95 | 3,99 | 337 | 1.783.807 |
| 4/4/2023 | 4,07 | 4,29 | +5,15% | 4,07 | 4,35 | 4,22 | 4,10 | 4,29 | 192 | 1.126.966 |
| 3/4/2023 | 4,23 | 4,08 | -3,55% | 4,06 | 4,30 | 4,12 | 4,08 | 4,16 | 161 | 1.124.463 |
| 31/3/2023 | 4,56 | 4,23 | -4,30% | 4,17 | 4,56 | 4,30 | 4,23 | 4,33 | 170 | 996.506 |
| 30/3/2023 | 4,18 | 4,42 | +6,25% | 4,18 | 4,59 | 4,47 | 4,42 | 4,56 | 209 | 1.434.715 |
| 29/3/2023 | 4,62 | 4,16 | -7,76% | 4,02 | 4,68 | 4,22 | 4,09 | 4,16 | 229 | 1.437.629 |
| 28/3/2023 | 4,20 | 4,51 | +6,37% | 4,20 | 4,52 | 4,38 | 4,39 | 4,51 | 136 | 1.009.913 |
| 27/3/2023 | 4,12 | 4,24 | +2,91% | 4,12 | 4,32 | 4,25 | 4,24 | 4,26 | 120 | 997.818 |
| 24/3/2023 | 4,13 | 4,12 | -0,24% | 4,06 | 4,28 | 4,19 | 4,12 | 4,25 | 126 | 848.702 |
| 23/3/2023 | 4,54 | 4,13 | -10,02% | 3,95 | 4,54 | 4,12 | 4,13 | 4,20 | 433 | 2.777.683 |
| 22/3/2023 | 4,35 | 4,59 | +6,50% | 4,35 | 4,61 | 4,48 | 4,41 | 4,59 | 113 | 933.731 |
| 21/3/2023 | 4,45 | 4,31 | -1,15% | 4,31 | 4,45 | 4,38 | 4,31 | 4,37 | 91 | 718.377 |
| 20/3/2023 | 4,70 | 4,36 | -10,29% | 4,36 | 4,74 | 4,47 | 4,36 | 4,45 | 240 | 1.664.620 |
| 17/3/2023 | 4,95 | 4,86 | -3,57% | 4,70 | 5,05 | 4,81 | 4,76 | 4,86 | 203 | 1.635.943 |
| 16/3/2023 | 5,00 | 5,04 | +1,61% | 4,95 | 5,18 | 5,05 | 5,02 | 5,04 | 127 | 1.378.584 |
| 15/3/2023 | 5,15 | 4,96 | -4,06% | 4,81 | 5,15 | 4,95 | 4,96 | 5,06 | 150 | 1.618.389 |
| 14/3/2023 | 5,18 | 5,17 | +1,57% | 4,94 | 5,33 | 5,13 | 4,99 | 5,17 | 189 | 2.127.559 |
| 13/3/2023 | 4,80 | 5,09 | +6,04% | 4,80 | 5,20 | 5,07 | 5,06 | 5,15 | 193 | 2.529.130 |
| 10/3/2023 | 4,97 | 4,80 | -5,14% | 4,80 | 4,99 | 4,90 | 4,80 | 4,90 | 184 | 2.505.615 |
| 9/3/2023 | 4,54 | 5,06 | +5,42% | 4,48 | 5,23 | 5,03 | 5,06 | 5,16 | 454 | 4.639.504 |
| 8/3/2023 | 4,22 | 4,80 | +10,09% | 4,22 | 4,84 | 4,66 | 4,69 | 4,80 | 293 | 2.129.928 |
| 7/3/2023 | 4,20 | 4,36 | +6,60% | 4,20 | 4,50 | 4,38 | 4,36 | 4,46 | 169 | 1.253.309 |
| 6/3/2023 | 4,16 | 4,09 | -0,24% | 4,09 | 4,40 | 4,29 | 4,09 | 4,23 | 181 | 1.687.818 |
| 3/3/2023 | 4,24 | 4,10 | -2,84% | 4,10 | 4,38 | 4,23 | 4,10 | 4,22 | 195 | 1.259.172 |
| 2/3/2023 | 4,19 | 4,22 | +2,18% | 4,07 | 4,35 | 4,22 | 4,22 | 4,30 | 133 | 1.129.232 |
| 1/3/2023 | 4,49 | 4,13 | -6,98% | 4,02 | 4,49 | 4,13 | 4,13 | 4,19 | 236 | 1.782.132 |
| 28/2/2023 | 4,43 | 4,44 | -1,99% | 4,21 | 4,52 | 4,35 | 4,30 | 4,44 | 232 | 2.125.262 |
| 27/2/2023 | 3,77 | 4,53 | +22,43% | 3,77 | 4,60 | 4,29 | 4,45 | 4,53 | 597 | 5.064.064 |
| 24/2/2023 | 3,85 | 3,70 | -3,14% | 3,69 | 3,88 | 3,76 | 3,70 | 3,72 | 264 | 1.692.009 |
| 23/2/2023 | 3,97 | 3,82 | -3,54% | 3,82 | 4,01 | 3,89 | 3,82 | 3,89 | 326 | 1.953.579 |
| 22/2/2023 | 4,29 | 3,96 | -5,71% | 3,96 | 4,29 | 4,03 | 3,96 | 4,05 | 253 | 1.508.808 |
| 17/2/2023 | 4,20 | 4,20 | -1,87% | 4,18 | 4,35 | 4,27 | 4,20 | 4,29 | 163 | 1.202.500 |
| 16/2/2023 | 4,20 | 4,28 | +1,90% | 4,08 | 4,29 | 4,16 | 4,20 | 4,28 | 185 | 1.706.898 |
| 15/2/2023 | 4,19 | 4,20 | -0,47% | 4,10 | 4,24 | 4,15 | 4,15 | 4,20 | 304 | 1.756.185 |
| 14/2/2023 | 4,40 | 4,22 | -4,09% | 4,13 | 4,41 | 4,21 | 4,17 | 4,22 | 285 | 1.501.893 |
| 13/2/2023 | 4,42 | 4,40 | +0,23% | 4,20 | 4,42 | 4,29 | 4,35 | 4,40 | 138 | 863.985 |
| 10/2/2023 | 4,30 | 4,39 | +2,57% | 4,05 | 4,42 | 4,22 | 4,30 | 4,39 | 241 | 1.448.801 |
| 9/2/2023 | 4,55 | 4,28 | -6,55% | 4,18 | 4,61 | 4,33 | 4,18 | 4,28 | 383 | 2.620.542 |
| 8/2/2023 | 4,67 | 4,58 | -1,93% | 4,42 | 4,67 | 4,52 | 4,51 | 4,58 | 254 | 1.895.150 |
| 7/2/2023 | 4,76 | 4,67 | -2,10% | 4,52 | 4,82 | 4,66 | 4,51 | 4,67 | 276 | 2.107.312 |
| 6/2/2023 | 4,78 | 4,77 | -1,85% | 4,68 | 4,90 | 4,74 | 4,69 | 4,77 | 276 | 2.244.465 |
| 3/2/2023 | 5,00 | 4,86 | -1,82% | 4,79 | 5,09 | 4,92 | 4,86 | 4,87 | 346 | 2.038.874 |
| 2/2/2023 | 4,88 | 4,95 | +2,06% | 4,86 | 5,18 | 5,09 | 4,94 | 5,06 | 278 | 2.458.391 |
| 1/2/2023 | 5,15 | 4,85 | -6,19% | 4,83 | 5,22 | 4,94 | 4,85 | 4,90 | 582 | 3.926.165 |
| 31/1/2023 | 5,06 | 5,17 | +4,23% | 5,02 | 5,17 | 5,12 | 5,13 | 5,17 | 160 | 1.583.414 |
| 30/1/2023 | 5,19 | 4,96 | -6,06% | 4,96 | 5,29 | 5,07 | 4,96 | 4,98 | 420 | 3.294.530 |
| 27/1/2023 | 5,49 | 5,28 | -3,30% | 5,19 | 5,49 | 5,25 | 5,28 | 5,29 | 309 | 3.076.257 |
| 26/1/2023 | 5,42 | 5,46 | -0,55% | 5,33 | 5,52 | 5,40 | 5,40 | 5,46 | 203 | 1.991.016 |
| 25/1/2023 | 5,34 | 5,49 | +5,37% | 5,24 | 5,53 | 5,42 | 5,46 | 5,49 | 196 | 2.414.190 |
| 24/1/2023 | 5,15 | 5,21 | +1,17% | 5,15 | 5,35 | 5,25 | 5,21 | 5,32 | 156 | 1.489.890 |
| 23/1/2023 | 5,05 | 5,15 | -3,20% | 5,03 | 5,35 | 5,23 | 5,14 | 5,15 | 167 | 1.508.983 |
| 20/1/2023 | 5,10 | 5,32 | +3,91% | 5,03 | 5,32 | 5,14 | 5,25 | 5,32 | 197 | 1.740.578 |
| 19/1/2023 | 5,04 | 5,12 | -1,35% | 4,96 | 5,16 | 5,03 | 5,07 | 5,12 | 266 | 2.266.909 |
| 18/1/2023 | 5,12 | 5,19 | +1,76% | 5,09 | 5,42 | 5,22 | 5,11 | 5,19 | 298 | 2.911.983 |
| 17/1/2023 | 5,22 | 5,10 | -0,20% | 5,04 | 5,26 | 5,16 | 5,10 | 5,19 | 235 | 2.372.029 |
| 16/1/2023 | 5,53 | 5,11 | -6,58% | 5,11 | 5,54 | 5,22 | 5,11 | 5,20 | 440 | 4.268.266 |
| 13/1/2023 | 5,45 | 5,47 | -1,62% | 5,30 | 5,60 | 5,47 | 5,47 | 5,48 | 463 | 4.880.184 |
| 12/1/2023 | 5,58 | 5,56 | -2,28% | 5,36 | 5,79 | 5,58 | 5,52 | 5,56 | 518 | 6.710.413 |
| 11/1/2023 | 6,00 | 5,69 | -7,63% | 5,37 | 6,06 | 5,58 | 5,65 | 5,69 | 1.064 | 11.941.062 |
| 10/1/2023 | 6,02 | 6,16 | +2,50% | 5,80 | 6,21 | 6,04 | 6,03 | 6,16 | 225 | 2.730.794 |
| 9/1/2023 | 5,98 | 6,01 | +0,17% | 5,63 | 6,05 | 5,90 | 5,90 | 6,01 | 181 | 2.106.376 |
| 6/1/2023 | 5,78 | 6,00 | -0,99% | 5,59 | 6,03 | 5,92 | 5,85 | 6,00 | 219 | 1.734.553 |
| 5/1/2023 | 5,70 | 6,06 | +7,07% | 5,41 | 6,06 | 5,64 | 5,55 | 6,06 | 235 | 2.941.784 |
| 4/1/2023 | 5,75 | 5,66 | +0,35% | 5,48 | 5,75 | 5,55 | 5,54 | 5,66 | 306 | 2.949.127 |
| 3/1/2023 | 5,99 | 5,64 | -10,05% | 5,56 | 6,07 | 5,80 | 5,59 | 5,64 | 490 | 4.227.485 |
| 2/1/2023 | 6,50 | 6,27 | 0,00% | 5,89 | 6,51 | 6,02 | 6,02 | 6,27 | 544 | 5.281.756 |
| 29/12/2022 | 6,54 | 6,27 | -3,83% | 6,27 | 6,64 | 6,47 | 6,27 | 6,55 | 296 | 5.001.354 |
| 28/12/2022 | 6,42 | 6,52 | +3,49% | 6,17 | 6,53 | 6,36 | 6,45 | 6,52 | 301 | 3.653.685 |
| 27/12/2022 | 7,10 | 6,30 | -11,89% | 6,27 | 7,10 | 6,44 | 6,30 | 6,37 | 599 | 5.394.515 |
| 26/12/2022 | 7,29 | 7,15 | -4,16% | 6,80 | 7,29 | 6,97 | 6,86 | 7,15 | 178 | 2.602.489 |
| 23/12/2022 | 6,62 | 7,46 | +10,85% | 6,50 | 7,46 | 6,86 | 6,87 | 7,46 | 275 | 2.694.721 |
| 22/12/2022 | 6,88 | 6,73 | +2,44% | 6,60 | 6,88 | 6,72 | 6,61 | 6,73 | 179 | 2.771.955 |
| 21/12/2022 | 6,87 | 6,57 | -3,81% | 6,57 | 7,09 | 6,91 | 6,57 | 7,10 | 189 | 2.271.009 |
| 20/12/2022 | 6,31 | 6,83 | +9,98% | 6,20 | 6,98 | 6,75 | 6,83 | 6,99 | 269 | 2.827.762 |
| 19/12/2022 | 6,26 | 6,21 | -3,42% | 6,19 | 6,51 | 6,32 | 6,21 | 6,40 | 301 | 2.563.506 |
| 16/12/2022 | 6,56 | 6,43 | -1,08% | 6,25 | 6,62 | 6,42 | 6,37 | 6,43 | 292 | 2.825.575 |
| 15/12/2022 | 6,81 | 6,50 | -6,61% | 6,50 | 7,04 | 6,73 | 6,50 | 6,69 | 234 | 2.354.397 |
| 14/12/2022 | 6,77 | 6,96 | +5,45% | 6,49 | 6,96 | 6,69 | 6,72 | 6,96 | 275 | 2.235.808 |
| 13/12/2022 | 7,07 | 6,60 | -7,43% | 6,60 | 7,14 | 6,81 | 6,60 | 6,70 | 314 | 3.004.712 |
| 12/12/2022 | 7,49 | 7,13 | -10,31% | 6,88 | 7,49 | 7,05 | 7,03 | 7,13 | 398 | 2.788.139 |
| 9/12/2022 | 7,56 | 7,95 | +8,76% | 7,30 | 7,95 | 7,49 | 7,38 | 7,95 | 79 | 808.269 |
| 8/12/2022 | 7,70 | 7,31 | -8,63% | 7,31 | 7,92 | 7,46 | 7,31 | 7,54 | 194 | 1.538.329 |
| 7/12/2022 | 7,55 | 8,00 | +6,95% | 7,44 | 8,00 | 7,78 | 7,74 | 8,00 | 165 | 2.317.584 |
| 6/12/2022 | 7,55 | 7,48 | -1,71% | 7,38 | 7,65 | 7,50 | 7,48 | 7,67 | 136 | 1.852.691 |
| 5/12/2022 | 7,57 | 7,61 | +0,40% | 7,36 | 7,65 | 7,49 | 7,42 | 7,61 | 96 | 1.133.784 |
| 2/12/2022 | 7,31 | 7,58 | +2,43% | 7,22 | 7,84 | 7,51 | 7,58 | 7,77 | 153 | 1.773.975 |
| 1/12/2022 | 7,35 | 7,40 | +1,51% | 7,14 | 7,48 | 7,28 | 7,26 | 7,40 | 201 | 2.192.568 |
| 30/11/2022 | 7,43 | 7,29 | -0,95% | 7,18 | 7,52 | 7,35 | 7,29 | 7,44 | 173 | 1.951.604 |
| 29/11/2022 | 7,13 | 7,36 | +3,37% | 7,13 | 7,55 | 7,42 | 7,36 | 7,49 | 115 | 1.348.300 |
| 28/11/2022 | 7,42 | 7,12 | -2,47% | 7,12 | 7,49 | 7,22 | 7,12 | 7,28 | 141 | 1.408.888 |
| 25/11/2022 | 7,69 | 7,30 | -4,07% | 7,30 | 7,75 | 7,55 | 7,30 | 7,72 | 136 | 1.690.507 |
| 24/11/2022 | 7,23 | 7,61 | +5,69% | 7,23 | 7,85 | 7,67 | 7,52 | 7,74 | 147 | 1.747.549 |
| 23/11/2022 | 7,33 | 7,20 | -2,57% | 7,16 | 7,43 | 7,28 | 7,20 | 7,33 | 157 | 1.832.375 |
| 22/11/2022 | 7,50 | 7,39 | -2,76% | 7,31 | 7,61 | 7,44 | 7,39 | 7,51 | 123 | 1.929.127 |
| 21/11/2022 | 7,30 | 7,60 | +6,29% | 7,23 | 7,60 | 7,40 | 7,55 | 7,60 | 135 | 1.804.220 |
| 18/11/2022 | 7,93 | 7,15 | +1,56% | 7,15 | 7,93 | 7,36 | 7,15 | 7,43 | 179 | 2.071.756 |
| 17/11/2022 | 7,30 | 7,04 | -11,00% | 6,81 | 7,46 | 7,04 | 7,04 | 7,28 | 408 | 4.759.308 |
| 16/11/2022 | 7,61 | 7,91 | +4,77% | 7,30 | 8,19 | 7,50 | 7,43 | 7,91 | 340 | 4.470.356 |
| 14/11/2022 | 8,09 | 7,55 | -2,71% | 7,53 | 8,17 | 7,74 | 7,55 | 7,67 | 289 | 3.598.582 |
| 11/11/2022 | 7,98 | 7,76 | -0,39% | 7,69 | 8,31 | 7,92 | 7,76 | 7,99 | 227 | 2.843.278 |
| 10/11/2022 | 8,40 | 7,79 | -8,89% | 7,65 | 8,66 | 7,92 | 7,79 | 8,38 | 718 | 8.151.999 |
| 9/11/2022 | 8,76 | 8,55 | -1,27% | 8,44 | 8,79 | 8,61 | 8,44 | 8,55 | 240 | 3.020.585 |
| 8/11/2022 | 8,88 | 8,66 | -3,02% | 8,62 | 9,06 | 8,77 | 8,66 | 8,74 | 267 | 3.275.350 |
| 7/11/2022 | 9,59 | 8,93 | -5,10% | 8,91 | 9,70 | 9,05 | 8,92 | 8,93 | 280 | 4.075.106 |
| 4/11/2022 | 9,69 | 9,41 | -5,71% | 9,41 | 9,96 | 9,56 | 9,41 | 9,69 | 301 | 3.842.617 |
| 3/11/2022 | 9,66 | 9,98 | +1,11% | 9,56 | 10,00 | 9,79 | 9,73 | 9,98 | 237 | 3.979.160 |
| 1/11/2022 | 9,76 | 9,87 | +3,46% | 9,50 | 9,91 | 9,73 | 9,87 | 9,88 | 212 | 3.389.073 |
| 31/10/2022 | 8,95 | 9,54 | +7,55% | 8,82 | 9,80 | 9,47 | 9,54 | 9,63 | 271 | 4.185.380 |
| 28/10/2022 | 8,98 | 8,87 | -1,11% | 8,69 | 9,09 | 8,92 | 8,87 | 9,05 | 197 | 2.364.701 |
| 27/10/2022 | 8,80 | 8,97 | +2,63% | 8,66 | 9,06 | 8,89 | 8,78 | 8,97 | 163 | 2.183.959 |
| 26/10/2022 | 9,20 | 8,74 | -6,72% | 8,60 | 9,21 | 8,85 | 8,64 | 8,74 | 317 | 3.757.157 |
| 25/10/2022 | 9,31 | 9,37 | +0,32% | 9,09 | 9,53 | 9,30 | 9,23 | 9,37 | 136 | 2.995.523 |
| 24/10/2022 | 9,33 | 9,34 | +0,43% | 9,02 | 9,40 | 9,19 | 9,17 | 9,34 | 226 | 3.569.925 |
| 21/10/2022 | 9,21 | 9,30 | +1,31% | 8,95 | 9,49 | 9,21 | 9,30 | 9,40 | 280 | 3.479.342 |
| 20/10/2022 | 9,84 | 9,18 | -6,52% | 9,14 | 9,94 | 9,37 | 9,16 | 9,18 | 331 | 4.362.404 |
| 19/10/2022 | 9,95 | 9,82 | -0,71% | 9,70 | 10,00 | 9,81 | 9,82 | 9,94 | 212 | 3.122.153 |
| 18/10/2022 | 9,66 | 9,89 | +3,56% | 9,66 | 9,99 | 9,83 | 9,76 | 9,89 | 240 | 3.623.720 |
| 17/10/2022 | 9,29 | 9,55 | +4,49% | 9,18 | 9,83 | 9,47 | 9,52 | 9,67 | 191 | 3.256.794 |
| 14/10/2022 | 9,60 | 9,14 | -2,45% | 9,14 | 9,72 | 9,41 | 9,14 | 9,25 | 222 | 2.797.200 |
| 13/10/2022 | 9,91 | 9,37 | -5,92% | 9,37 | 10,15 | 9,58 | 9,37 | 9,70 | 203 | 2.406.524 |
| 11/10/2022 | 10,38 | 9,96 | -4,41% | 9,77 | 10,40 | 9,94 | 9,80 | 9,96 | 287 | 3.653.723 |
| 10/10/2022 | 10,35 | 10,42 | +2,26% | 10,08 | 10,42 | 10,29 | 10,18 | 10,42 | 171 | 2.650.867 |
| 7/10/2022 | 10,15 | 10,19 | +0,89% | 10,00 | 10,39 | 10,21 | 10,19 | 10,26 | 259 | 3.983.857 |
| 6/10/2022 | 9,90 | 10,10 | +1,81% | 9,71 | 10,34 | 10,09 | 10,10 | 10,15 | 276 | 4.407.224 |
| 5/10/2022 | 9,57 | 9,92 | +3,12% | 9,32 | 9,96 | 9,76 | 9,90 | 9,92 | 217 | 3.391.007 |
| 4/10/2022 | 9,47 | 9,62 | +2,67% | 9,39 | 9,85 | 9,58 | 9,42 | 9,62 | 276 | 3.576.584 |
| 3/10/2022 | 8,89 | 9,37 | +1,41% | 8,89 | 9,55 | 9,38 | 9,37 | 9,50 | 270 | 3.935.047 |
| 30/9/2022 | 8,42 | 9,24 | +8,58% | 8,26 | 9,24 | 8,63 | 8,65 | 9,24 | 227 | 2.647.710 |
| 29/9/2022 | 8,82 | 8,51 | -3,51% | 8,30 | 8,82 | 8,45 | 8,35 | 8,51 | 258 | 3.139.924 |
| 28/9/2022 | 8,80 | 8,82 | -0,56% | 8,77 | 9,08 | 8,89 | 8,82 | 9,01 | 175 | 2.246.156 |
| 27/9/2022 | 9,12 | 8,87 | -3,48% | 8,87 | 9,31 | 9,03 | 8,87 | 9,05 | 229 | 2.206.992 |
| 26/9/2022 | 9,64 | 9,19 | -4,87% | 9,08 | 9,64 | 9,23 | 9,19 | 9,20 | 229 | 3.074.796 |
| 23/9/2022 | 9,74 | 9,66 | -1,53% | 9,40 | 9,74 | 9,55 | 9,55 | 9,66 | 211 | 3.658.796 |
| 22/9/2022 | 9,55 | 9,81 | +4,25% | 9,42 | 9,81 | 9,66 | 9,66 | 9,82 | 205 | 3.373.948 |
| 21/9/2022 | 9,36 | 9,41 | +0,43% | 9,21 | 9,78 | 9,46 | 9,41 | 9,58 | 328 | 4.277.058 |
| 20/9/2022 | 9,43 | 9,37 | -0,32% | 9,15 | 9,48 | 9,31 | 9,22 | 9,37 | 231 | 3.437.422 |
| 19/9/2022 | 9,39 | 9,40 | 0,00% | 9,09 | 9,53 | 9,34 | 9,40 | 9,46 | 241 | 3.400.719 |
| 16/9/2022 | 9,40 | 9,40 | +0,32% | 9,02 | 9,40 | 9,21 | 9,20 | 9,40 | 401 | 5.460.322 |
| 15/9/2022 | 9,84 | 9,37 | -6,30% | 9,37 | 10,14 | 9,68 | 9,37 | 9,55 | 407 | 6.313.029 |
| 14/9/2022 | 10,03 | 10,00 | +0,10% | 9,85 | 10,15 | 10,00 | 9,98 | 10,00 | 236 | 3.565.031 |
| 13/9/2022 | 10,84 | 9,99 | -6,72% | 9,95 | 10,95 | 10,23 | 9,99 | 10,09 | 274 | 4.779.187 |
| 12/9/2022 | 10,60 | 10,71 | +1,04% | 10,60 | 10,92 | 10,76 | 10,71 | 10,80 | 262 | 4.396.872 |
| 9/9/2022 | 10,34 | 10,60 | +0,66% | 10,34 | 10,60 | 10,47 | 10,60 | 10,61 | 220 | 3.783.206 |
| 8/9/2022 | 10,09 | 10,53 | +4,26% | 9,86 | 10,61 | 10,29 | 10,08 | 10,53 | 301 | 4.582.410 |
| 6/9/2022 | 10,15 | 10,10 | +1,92% | 9,36 | 10,23 | 9,84 | 10,10 | 10,25 | 251 | 4.660.153 |
| 5/9/2022 | 9,79 | 9,91 | +4,32% | 9,78 | 10,22 | 10,06 | 9,90 | 9,91 | 524 | 6.330.112 |
| 2/9/2022 | 9,54 | 9,50 | +0,96% | 9,50 | 9,89 | 9,74 | 9,47 | 9,73 | 410 | 5.712.233 |
| 1/9/2022 | 9,30 | 9,41 | +1,84% | 9,00 | 9,54 | 9,26 | 9,41 | 9,48 | 347 | 3.948.497 |
| 31/8/2022 | 9,28 | 9,24 | +2,10% | 8,99 | 9,32 | 9,18 | 9,13 | 9,24 | 241 | 3.839.636 |
| 30/8/2022 | 9,10 | 9,05 | +2,14% | 8,83 | 9,23 | 9,06 | 9,05 | 9,22 | 267 | 3.522.845 |
| 29/8/2022 | 8,85 | 8,86 | +0,23% | 8,75 | 9,18 | 9,03 | 8,86 | 8,97 | 281 | 4.816.940 |
| 26/8/2022 | 9,10 | 8,84 | -2,64% | 8,73 | 9,26 | 8,94 | 8,84 | 9,02 | 225 | 3.371.350 |
| 25/8/2022 | 8,63 | 9,08 | +6,32% | 8,50 | 9,13 | 8,95 | 9,08 | 9,11 | 335 | 4.717.849 |
| 24/8/2022 | 8,66 | 8,54 | -1,27% | 8,54 | 8,92 | 8,70 | 8,54 | 8,60 | 276 | 4.146.829 |
| 23/8/2022 | 8,34 | 8,65 | +5,62% | 8,22 | 8,65 | 8,51 | 8,49 | 8,65 | 299 | 4.163.529 |
| 22/8/2022 | 8,15 | 8,19 | -2,03% | 8,03 | 8,36 | 8,21 | 8,19 | 8,35 | 191 | 2.333.798 |
| 19/8/2022 | 8,80 | 8,36 | -6,38% | 8,22 | 8,88 | 8,37 | 8,28 | 8,36 | 483 | 4.147.521 |
| 18/8/2022 | 8,95 | 8,93 | 0,00% | 8,70 | 9,11 | 8,87 | 8,84 | 8,93 | 226 | 2.803.277 |
| 17/8/2022 | 9,37 | 8,93 | -5,30% | 8,90 | 9,37 | 9,04 | 8,93 | 9,05 | 387 | 5.442.846 |
| 16/8/2022 | 9,71 | 9,43 | -4,36% | 9,18 | 9,99 | 9,39 | 9,31 | 9,43 | 539 | 8.186.444 |
| 15/8/2022 | 8,60 | 9,86 | +14,39% | 8,39 | 10,08 | 9,39 | 9,86 | 9,89 | 577 | 7.864.857 |
| 12/8/2022 | 8,23 | 8,62 | +6,03% | 8,14 | 8,77 | 8,50 | 8,62 | 8,70 | 239 | 2.995.289 |
| 11/8/2022 | 8,87 | 8,13 | -8,65% | 8,10 | 8,94 | 8,44 | 8,13 | 8,25 | 325 | 3.585.468 |
| 10/8/2022 | 8,68 | 8,90 | +2,77% | 8,41 | 9,00 | 8,72 | 8,72 | 8,90 | 290 | 4.230.432 |
| 9/8/2022 | 8,84 | 8,66 | -1,59% | 8,62 | 9,09 | 8,76 | 8,66 | 8,74 | 194 | 2.434.830 |
| 8/8/2022 | 8,84 | 8,80 | +1,50% | 8,80 | 9,24 | 8,97 | 8,80 | 8,89 | 245 | 4.143.284 |
| 5/8/2022 | 8,83 | 8,67 | -1,03% | 8,59 | 9,53 | 9,08 | 8,67 | 8,84 | 354 | 6.278.609 |
| 4/8/2022 | 8,17 | 8,76 | +7,35% | 8,17 | 9,13 | 8,83 | 8,76 | 8,99 | 400 | 6.361.295 |
| 3/8/2022 | 7,92 | 8,16 | +4,21% | 7,92 | 8,28 | 8,15 | 8,16 | 8,20 | 241 | 2.766.727 |
| 2/8/2022 | 7,89 | 7,83 | -0,76% | 7,80 | 8,13 | 7,98 | 7,83 | 8,01 | 182 | 2.799.936 |
| 1/8/2022 | 7,50 | 7,89 | +5,62% | 7,46 | 8,06 | 7,85 | 7,89 | 8,03 | 334 | 3.802.728 |
| 29/7/2022 | 8,02 | 7,47 | -6,86% | 7,47 | 8,04 | 7,62 | 7,46 | 7,60 | 399 | 3.747.602 |
| 28/7/2022 | 7,39 | 8,02 | +6,93% | 7,39 | 8,04 | 7,77 | 7,90 | 8,02 | 269 | 2.721.933 |
| 27/7/2022 | 7,15 | 7,50 | +6,38% | 7,09 | 7,50 | 7,35 | 7,32 | 7,50 | 185 | 1.776.791 |
| 26/7/2022 | 7,52 | 7,05 | -4,60% | 6,99 | 7,53 | 7,13 | 7,05 | 7,15 | 375 | 3.646.126 |
| 25/7/2022 | 7,54 | 7,39 | -0,27% | 7,39 | 7,84 | 7,57 | 7,39 | 7,57 | 189 | 2.476.131 |
| 22/7/2022 | 7,70 | 7,41 | -2,63% | 7,37 | 7,81 | 7,55 | 7,41 | 7,55 | 184 | 1.430.377 |
| 21/7/2022 | 7,77 | 7,61 | -2,56% | 7,57 | 7,94 | 7,76 | 7,61 | 7,70 | 170 | 2.184.998 |
| 20/7/2022 | 7,44 | 7,81 | +5,11% | 7,44 | 7,89 | 7,70 | 7,78 | 7,81 | 186 | 2.151.972 |
| 19/7/2022 | 7,64 | 7,43 | -2,37% | 7,37 | 7,76 | 7,52 | 7,43 | 7,60 | 204 | 2.336.998 |
| 18/7/2022 | 7,32 | 7,61 | +3,12% | 7,32 | 8,16 | 7,86 | 7,61 | 7,76 | 289 | 3.671.795 |
| 15/7/2022 | 7,34 | 7,38 | +1,10% | 7,29 | 7,62 | 7,48 | 7,38 | 7,56 | 186 | 2.255.976 |
| 14/7/2022 | 7,44 | 7,30 | -3,44% | 7,22 | 7,55 | 7,40 | 7,30 | 7,46 | 139 | 1.835.413 |
| 13/7/2022 | 7,42 | 7,56 | +1,34% | 7,11 | 7,68 | 7,51 | 7,42 | 7,56 | 202 | 2.517.058 |
| 12/7/2022 | 7,47 | 7,46 | +1,22% | 7,27 | 7,59 | 7,43 | 7,34 | 7,46 | 205 | 2.740.030 |
| 11/7/2022 | 7,55 | 7,37 | -2,38% | 7,30 | 7,60 | 7,50 | 7,37 | 7,60 | 144 | 1.625.559 |
| 8/7/2022 | 7,43 | 7,55 | 0,00% | 7,17 | 7,62 | 7,51 | 7,55 | 7,61 | 176 | 2.205.192 |
| 7/7/2022 | 7,17 | 7,55 | +5,15% | 7,07 | 7,55 | 7,33 | 7,45 | 7,55 | 221 | 2.191.968 |
| 6/7/2022 | 6,71 | 7,18 | +12,19% | 6,59 | 7,18 | 6,88 | 6,96 | 7,18 | 306 | 2.994.266 |
| 5/7/2022 | 6,60 | 6,40 | -5,19% | 6,33 | 6,70 | 6,47 | 6,37 | 6,75 | 385 | 4.530.630 |
| 4/7/2022 | 7,00 | 6,75 | -0,44% | 6,58 | 7,11 | 6,75 | 6,65 | 6,75 | 213 | 1.976.392 |
| 1/7/2022 | 7,03 | 6,78 | +1,50% | 6,65 | 7,03 | 6,78 | 6,73 | 6,78 | 191 | 2.231.673 |
| 30/6/2022 | 6,75 | 6,68 | -1,04% | 6,51 | 6,95 | 6,72 | 6,68 | 6,85 | 275 | 3.370.128 |
| 29/6/2022 | 7,10 | 6,75 | -4,39% | 6,71 | 7,16 | 6,81 | 6,75 | 6,81 | 391 | 4.888.773 |
| 28/6/2022 | 7,40 | 7,06 | -4,21% | 7,05 | 7,50 | 7,16 | 7,06 | 7,24 | 345 | 4.061.483 |
| 27/6/2022 | 7,34 | 7,37 | -1,07% | 7,32 | 7,57 | 7,41 | 7,37 | 7,45 | 193 | 2.320.923 |
| 24/6/2022 | 7,90 | 7,45 | +0,68% | 7,25 | 7,90 | 7,43 | 7,29 | 7,45 | 227 | 2.384.729 |
| 23/6/2022 | 7,17 | 7,40 | +2,49% | 7,17 | 7,74 | 7,56 | 7,40 | 7,68 | 150 | 1.733.146 |
| 22/6/2022 | 7,25 | 7,22 | -0,55% | 7,10 | 7,46 | 7,32 | 7,22 | 7,43 | 236 | 3.227.196 |
| 21/6/2022 | 7,83 | 7,26 | -7,52% | 7,26 | 7,92 | 7,40 | 7,26 | 7,68 | 226 | 2.813.010 |
| 20/6/2022 | 7,29 | 7,85 | +4,25% | 7,20 | 7,85 | 7,47 | 7,35 | 7,85 | 256 | 2.601.870 |
| 17/6/2022 | 7,07 | 7,53 | +6,06% | 6,94 | 7,58 | 7,18 | 7,48 | 7,53 | 373 | 4.289.378 |
| 15/6/2022 | 7,08 | 7,10 | +1,43% | 7,08 | 7,43 | 7,26 | 7,10 | 7,29 | 277 | 4.090.770 |
| 14/6/2022 | 7,30 | 7,00 | -2,10% | 7,00 | 7,39 | 7,11 | 7,00 | 7,16 | 372 | 4.520.202 |
| 13/6/2022 | 7,70 | 7,15 | -6,29% | 7,12 | 7,70 | 7,24 | 7,15 | 7,29 | 470 | 5.155.908 |
| 10/6/2022 | 8,05 | 7,63 | -5,45% | 7,55 | 8,05 | 7,69 | 7,60 | 7,69 | 620 | 8.418.924 |
| 9/6/2022 | 8,03 | 8,07 | +0,50% | 7,96 | 8,25 | 8,07 | 7,98 | 8,07 | 309 | 4.295.802 |
| 8/6/2022 | 8,33 | 8,03 | -3,60% | 8,03 | 8,39 | 8,21 | 8,03 | 8,27 | 330 | 4.189.267 |
| 7/6/2022 | 8,61 | 8,33 | -3,14% | 8,27 | 8,61 | 8,40 | 8,33 | 8,44 | 252 | 2.625.755 |
| 6/6/2022 | 8,90 | 8,60 | -2,38% | 8,60 | 9,10 | 8,77 | 8,60 | 8,62 | 258 | 2.723.449 |
| 3/6/2022 | 9,11 | 8,81 | -1,34% | 8,81 | 9,12 | 8,94 | 8,81 | 8,99 | 209 | 2.924.864 |
| 2/6/2022 | 8,80 | 8,93 | +2,06% | 8,80 | 9,19 | 9,01 | 8,93 | 9,14 | 172 | 2.809.186 |
| 1/6/2022 | 8,79 | 8,75 | 0,00% | 8,62 | 8,93 | 8,76 | 8,75 | 8,88 | 250 | 3.278.094 |
| 31/5/2022 | 9,20 | 8,75 | -4,37% | 8,75 | 9,41 | 9,03 | 8,75 | 8,99 | 299 | 4.623.199 |
| 30/5/2022 | 9,34 | 9,15 | +1,67% | 9,11 | 9,59 | 9,33 | 9,15 | 9,38 | 410 | 5.722.656 |
| 27/5/2022 | 8,84 | 9,00 | +1,69% | 8,82 | 9,35 | 9,15 | 9,00 | 9,32 | 455 | 8.549.347 |
| 26/5/2022 | 8,58 | 8,85 | +6,24% | 8,33 | 9,24 | 8,92 | 8,85 | 8,95 | 293 | 3.002.237 |
| 25/5/2022 | 8,43 | 8,33 | +0,97% | 8,20 | 8,59 | 8,42 | 8,33 | 8,50 | 252 | 5.003.478 |
| 24/5/2022 | 8,59 | 8,25 | -6,14% | 8,24 | 8,69 | 8,36 | 8,25 | 8,50 | 243 | 2.772.428 |
| 23/5/2022 | 8,31 | 8,79 | +6,16% | 8,21 | 8,79 | 8,55 | 8,52 | 8,79 | 404 | 6.228.116 |
| 20/5/2022 | 8,33 | 8,28 | +0,98% | 8,13 | 8,61 | 8,31 | 8,28 | 8,34 | 299 | 3.417.420 |
| 19/5/2022 | 8,62 | 8,20 | -2,61% | 8,20 | 8,82 | 8,42 | 8,19 | 8,49 | 284 | 3.523.995 |
| 18/5/2022 | 8,80 | 8,42 | -3,88% | 8,38 | 8,88 | 8,56 | 8,42 | 8,67 | 278 | 3.015.782 |
| 17/5/2022 | 8,82 | 8,76 | +1,39% | 8,76 | 9,11 | 8,89 | 8,76 | 8,99 | 271 | 2.991.877 |
| 16/5/2022 | 8,69 | 8,64 | +1,17% | 8,45 | 8,83 | 8,68 | 8,64 | 8,76 | 292 | 3.531.540 |
| 13/5/2022 | 8,59 | 8,54 | +2,89% | 8,37 | 9,07 | 8,78 | 8,54 | 8,86 | 358 | 3.690.069 |
| 12/5/2022 | 7,91 | 8,30 | +4,93% | 7,88 | 8,58 | 8,29 | 8,30 | 8,46 | 253 | 3.459.561 |
| 11/5/2022 | 8,61 | 7,91 | -11,02% | 7,91 | 8,61 | 8,13 | 7,91 | 8,05 | 449 | 6.228.904 |
| 10/5/2022 | 8,24 | 8,89 | +8,41% | 8,16 | 8,89 | 8,34 | 8,32 | 8,89 | 300 | 3.558.165 |
| 9/5/2022 | 8,62 | 8,20 | -3,76% | 8,20 | 8,63 | 8,34 | 8,20 | 8,35 | 458 | 6.177.556 |
| 6/5/2022 | 8,89 | 8,52 | -5,02% | 8,52 | 9,02 | 8,68 | 8,52 | 8,65 | 267 | 3.650.844 |
| 5/5/2022 | 9,10 | 8,97 | -0,88% | 8,67 | 9,18 | 8,85 | 8,82 | 8,97 | 423 | 8.211.975 |
| 4/5/2022 | 9,24 | 9,05 | -1,52% | 8,56 | 9,24 | 8,76 | 9,05 | 9,20 | 514 | 6.745.491 |
| 3/5/2022 | 9,12 | 9,19 | -0,11% | 8,95 | 9,25 | 9,07 | 9,01 | 9,19 | 196 | 2.476.449 |
| 2/5/2022 | 9,22 | 9,20 | +0,22% | 8,81 | 9,25 | 8,96 | 9,01 | 9,20 | 473 | 6.460.886 |
| 29/4/2022 | 9,47 | 9,18 | -1,29% | 9,18 | 9,83 | 9,47 | 9,18 | 9,39 | 240 | 3.927.403 |
| 28/4/2022 | 9,98 | 9,30 | -0,43% | 9,00 | 9,98 | 9,18 | 9,30 | 9,41 | 445 | 6.259.339 |
| 27/4/2022 | 9,57 | 9,34 | -2,51% | 9,34 | 9,79 | 9,47 | 9,34 | 9,60 | 245 | 4.378.918 |
| 26/4/2022 | 9,87 | 9,58 | -1,24% | 9,38 | 9,88 | 9,50 | 9,58 | 9,60 | 246 | 3.694.444 |
| 25/4/2022 | 9,56 | 9,70 | -1,92% | 9,37 | 9,82 | 9,56 | 9,70 | 9,82 | 295 | 5.097.552 |
| 22/4/2022 | 10,07 | 9,89 | -1,10% | 9,55 | 10,10 | 9,76 | 9,85 | 9,89 | 487 | 4.702.334 |
| 20/4/2022 | 10,13 | 10,00 | -2,44% | 10,00 | 10,58 | 10,18 | 10,00 | 10,25 | 215 | 3.816.341 |
| 19/4/2022 | 10,45 | 10,25 | +2,19% | 9,92 | 10,45 | 10,21 | 10,25 | 10,37 | 319 | 6.256.672 |
| 18/4/2022 | 10,22 | 10,03 | -1,18% | 10,02 | 10,34 | 10,14 | 10,03 | 10,25 | 315 | 3.162.142 |
| 14/4/2022 | 10,40 | 10,15 | -2,03% | 10,12 | 10,52 | 10,24 | 10,15 | 10,31 | 264 | 3.995.519 |
| 13/4/2022 | 10,41 | 10,36 | -0,10% | 10,31 | 10,69 | 10,51 | 10,36 | 10,61 | 274 | 4.514.181 |
| 12/4/2022 | 10,35 | 10,37 | +0,39% | 10,35 | 11,07 | 10,60 | 10,37 | 10,55 | 222 | 3.655.702 |
| 11/4/2022 | 10,49 | 10,33 | -5,66% | 10,24 | 10,79 | 10,45 | 10,33 | 10,58 | 231 | 4.089.250 |
| 8/4/2022 | 10,56 | 10,50 | -4,11% | 10,15 | 10,78 | 10,45 | 10,50 | 10,69 | 345 | 5.741.537 |
| 7/4/2022 | 10,69 | 10,95 | +3,40% | 10,58 | 10,96 | 10,70 | 10,70 | 10,95 | 312 | 6.493.221 |
| 6/4/2022 | 11,41 | 10,59 | -7,19% | 10,51 | 11,41 | 10,73 | 10,59 | 10,64 | 670 | 10.282.952 |
| 5/4/2022 | 12,06 | 11,41 | -5,78% | 11,21 | 12,11 | 11,60 | 11,41 | 11,85 | 545 | 11.765.306 |
| 4/4/2022 | 11,98 | 12,11 | +3,06% | 11,85 | 12,11 | 12,01 | 12,09 | 12,11 | 450 | 11.134.986 |
| 1/4/2022 | 11,53 | 11,75 | +2,17% | 11,53 | 11,99 | 11,87 | 11,75 | 11,94 | 360 | 9.519.920 |
| 31/3/2022 | 11,83 | 11,50 | -2,54% | 11,50 | 12,15 | 11,69 | 11,50 | 11,74 | 296 | 7.628.400 |
| 30/3/2022 | 12,15 | 11,80 | +2,97% | 11,80 | 12,35 | 12,03 | 11,80 | 12,00 | 205 | 5.116.023 |
| 29/3/2022 | 11,68 | 12,13 | +5,85% | 11,61 | 12,45 | 12,16 | 12,13 | 12,39 | 429 | 11.017.736 |
| 28/3/2022 | 11,89 | 11,46 | -1,38% | 11,33 | 11,91 | 11,57 | 11,46 | 11,70 | 268 | 5.532.376 |
| 25/3/2022 | 11,48 | 11,62 | +3,75% | 11,22 | 11,97 | 11,65 | 11,62 | 11,79 | 516 | 16.101.812 |
| 24/3/2022 | 10,88 | 11,20 | +4,87% | 10,37 | 11,44 | 10,93 | 11,20 | 11,40 | 360 | 7.821.670 |
| 23/3/2022 | 10,18 | 10,68 | +5,33% | 10,06 | 10,84 | 10,61 | 10,51 | 10,68 | 477 | 10.258.133 |
| 22/3/2022 | 9,71 | 10,14 | +5,85% | 9,67 | 10,15 | 9,94 | 9,99 | 10,14 | 256 | 4.439.604 |
| 21/3/2022 | 9,52 | 9,58 | -1,24% | 9,45 | 10,06 | 9,71 | 9,58 | 9,75 | 415 | 5.401.493 |
| 18/3/2022 | 9,29 | 9,70 | +6,59% | 8,93 | 9,70 | 9,37 | 9,53 | 9,70 | 339 | 6.606.688 |
| 17/3/2022 | 9,32 | 9,10 | -0,76% | 8,85 | 9,40 | 9,09 | 9,10 | 9,40 | 485 | 8.250.252 |
| 16/3/2022 | 9,50 | 9,17 | 0,00% | 9,00 | 9,80 | 9,22 | 9,17 | 9,33 | 223 | 3.267.251 |
| 15/3/2022 | 9,11 | 9,17 | -0,22% | 8,85 | 9,37 | 9,12 | 9,17 | 9,33 | 294 | 5.345.571 |
| 14/3/2022 | 9,46 | 9,19 | -2,23% | 9,10 | 9,89 | 9,25 | 9,10 | 9,19 | 376 | 5.873.838 |
| 11/3/2022 | 10,06 | 9,40 | -6,28% | 9,38 | 10,13 | 9,63 | 9,40 | 9,47 | 648 | 10.328.394 |
| 10/3/2022 | 11,04 | 10,03 | -7,56% | 10,00 | 11,27 | 10,18 | 10,01 | 10,29 | 546 | 9.549.993 |
| 9/3/2022 | 10,67 | 10,85 | +2,84% | 10,55 | 11,27 | 10,94 | 10,85 | 11,14 | 258 | 6.444.883 |
| 8/3/2022 | 10,22 | 10,55 | +3,84% | 9,95 | 10,65 | 10,26 | 10,27 | 10,55 | 252 | 5.217.978 |
| 7/3/2022 | 11,07 | 10,16 | -8,88% | 10,16 | 11,14 | 10,51 | 10,16 | 10,38 | 323 | 6.421.760 |
| 4/3/2022 | 11,01 | 11,15 | +1,36% | 10,65 | 11,17 | 10,89 | 10,94 | 11,15 | 215 | 4.786.041 |
| 3/3/2022 | 11,61 | 11,00 | -5,01% | 11,00 | 11,82 | 11,36 | 10,94 | 11,00 | 388 | 8.674.387 |
| 2/3/2022 | 12,08 | 11,58 | -5,08% | 11,58 | 12,21 | 11,72 | 11,58 | 11,80 | 343 | 8.948.670 |
| 25/2/2022 | 11,89 | 12,20 | +2,52% | 11,57 | 12,20 | 11,85 | 11,91 | 12,20 | 286 | 7.370.852 |
| 24/2/2022 | 11,97 | 11,90 | -2,46% | 10,93 | 12,13 | 11,63 | 11,90 | 11,99 | 420 | 8.961.436 |
| 23/2/2022 | 12,40 | 12,20 | -0,41% | 12,20 | 12,93 | 12,54 | 12,20 | 12,31 | 295 | 7.282.978 |
| 22/2/2022 | 12,22 | 12,25 | -2,39% | 12,22 | 12,75 | 12,53 | 12,25 | 12,65 | 146 | 3.856.250 |
| 21/2/2022 | 12,85 | 12,55 | -1,41% | 12,20 | 13,09 | 12,67 | 12,38 | 12,55 | 254 | 6.781.942 |
| 18/2/2022 | 12,76 | 12,73 | -1,62% | 12,51 | 13,35 | 12,98 | 0,00 | 0,00 | 254 | 7.454.620 |
| 17/2/2022 | 13,43 | 12,94 | -1,30% | 12,71 | 13,71 | 13,05 | 12,71 | 12,94 | 305 | 8.113.345 |
| 16/2/2022 | 12,77 | 13,11 | +4,46% | 12,48 | 13,38 | 13,07 | 13,11 | 13,35 | 331 | 8.900.897 |
| 15/2/2022 | 11,80 | 12,55 | +6,09% | 11,80 | 12,87 | 12,55 | 12,55 | 12,87 | 368 | 8.758.291 |
| 14/2/2022 | 12,04 | 11,83 | -1,09% | 11,58 | 12,22 | 11,77 | 11,70 | 11,83 | 321 | 5.104.110 |
| 11/2/2022 | 12,40 | 11,96 | -5,15% | 11,95 | 12,70 | 12,43 | 11,96 | 12,20 | 355 | 9.936.423 |
| 10/2/2022 | 12,73 | 12,61 | -0,94% | 12,27 | 12,91 | 12,47 | 12,41 | 12,61 | 254 | 6.931.628 |
| 9/2/2022 | 12,65 | 12,73 | +0,95% | 12,53 | 13,09 | 12,86 | 12,73 | 12,91 | 179 | 5.490.104 |
| 8/2/2022 | 12,60 | 12,61 | +0,08% | 12,40 | 12,98 | 12,79 | 12,61 | 12,77 | 176 | 4.647.087 |
| 7/2/2022 | 12,83 | 12,60 | -1,10% | 12,42 | 13,09 | 12,69 | 12,60 | 12,81 | 268 | 7.371.266 |
| 4/2/2022 | 13,08 | 12,74 | -1,32% | 12,30 | 13,08 | 12,73 | 12,74 | 12,90 | 212 | 5.255.077 |
| 3/2/2022 | 12,71 | 12,91 | +2,06% | 12,56 | 13,18 | 12,95 | 12,91 | 13,14 | 257 | 6.948.033 |
| 2/2/2022 | 12,94 | 12,65 | -2,32% | 12,62 | 13,12 | 12,84 | 12,65 | 12,95 | 278 | 7.814.701 |
| 1/2/2022 | 12,74 | 12,95 | +3,85% | 12,60 | 12,95 | 12,76 | 12,74 | 12,95 | 406 | 12.657.196 |
| 31/1/2022 | 12,05 | 12,47 | +5,50% | 11,96 | 12,81 | 12,52 | 12,47 | 12,80 | 560 | 13.649.977 |
| 28/1/2022 | 11,78 | 11,82 | +2,34% | 11,60 | 12,05 | 11,87 | 11,82 | 12,06 | 420 | 9.144.438 |
| 27/1/2022 | 11,43 | 11,55 | +1,67% | 11,43 | 11,82 | 11,65 | 11,55 | 11,69 | 340 | 9.029.977 |
| 26/1/2022 | 11,22 | 11,36 | +2,62% | 11,22 | 11,77 | 11,50 | 11,36 | 11,47 | 640 | 18.586.540 |
| 25/1/2022 | 10,82 | 11,07 | +5,33% | 10,27 | 11,32 | 10,92 | 11,07 | 11,31 | 559 | 16.493.024 |
| 24/1/2022 | 10,33 | 10,51 | +0,10% | 9,88 | 10,73 | 10,22 | 10,51 | 10,61 | 871 | 17.872.523 |
| 21/1/2022 | 9,75 | 10,50 | +9,26% | 9,51 | 10,50 | 10,14 | 10,00 | 10,50 | 715 | 9.603.868 |
| 20/1/2022 | 9,21 | 9,61 | +3,33% | 9,21 | 10,02 | 9,77 | 9,52 | 9,70 | 284 | 6.197.021 |
| 19/1/2022 | 8,80 | 9,30 | -3,43% | 8,75 | 9,30 | 9,15 | 9,20 | 9,30 | 146 | 2.479.795 |
| 18/1/2022 | 8,76 | 9,63 | +9,93% | 8,67 | 9,63 | 8,84 | 8,75 | 9,63 | 210 | 2.982.561 |
| 17/1/2022 | 9,00 | 8,76 | -1,46% | 8,70 | 9,11 | 8,81 | 8,72 | 8,76 | 260 | 3.674.685 |
| 14/1/2022 | 9,17 | 8,89 | -2,74% | 8,87 | 9,85 | 8,99 | 8,89 | 9,11 | 225 | 4.097.849 |
| 13/1/2022 | 9,53 | 9,14 | -5,48% | 9,14 | 9,55 | 9,26 | 9,14 | 9,29 | 203 | 3.699.151 |
| 12/1/2022 | 8,84 | 9,67 | +10,14% | 8,72 | 9,67 | 9,32 | 9,46 | 9,67 | 283 | 4.503.575 |
| 11/1/2022 | 8,68 | 8,78 | +3,05% | 8,43 | 9,05 | 8,86 | 8,78 | 8,90 | 213 | 5.209.850 |
| 10/1/2022 | 8,65 | 8,52 | -2,29% | 8,51 | 8,95 | 8,68 | 8,52 | 8,62 | 215 | 3.003.913 |
| 7/1/2022 | 8,49 | 8,72 | +0,93% | 8,30 | 9,05 | 8,63 | 8,59 | 8,72 | 238 | 4.039.952 |
| 6/1/2022 | 8,66 | 8,64 | +0,12% | 8,38 | 8,81 | 8,50 | 8,50 | 8,64 | 278 | 4.303.216 |
| 5/1/2022 | 9,15 | 8,63 | -6,70% | 8,63 | 9,22 | 8,85 | 8,63 | 8,82 | 476 | 8.841.827 |
| 4/1/2022 | 9,46 | 9,25 | -5,03% | 9,10 | 9,63 | 9,22 | 9,17 | 9,25 | 335 | 4.591.564 |
| 3/1/2022 | 9,85 | 9,74 | -2,21% | 9,47 | 10,24 | 9,61 | 9,49 | 9,74 | 316 | 4.998.333 |
| 23/12/2021 | 10,20 | 9,96 | +1,12% | 9,59 | 10,20 | 9,76 | 9,81 | 9,96 | 319 | 5.967.726 |
| 22/12/2021 | 10,20 | 9,85 | -7,25% | 9,78 | 10,20 | 9,90 | 9,85 | 9,98 | 413 | 7.603.673 |
| 21/12/2021 | 10,35 | 10,62 | +3,91% | 10,27 | 10,63 | 10,44 | 10,56 | 10,62 | 273 | 4.605.077 |
| 20/12/2021 | 10,58 | 10,22 | -5,28% | 10,17 | 10,59 | 10,29 | 10,22 | 10,43 | 324 | 4.817.515 |
| 17/12/2021 | 10,58 | 10,79 | +2,76% | 10,40 | 10,87 | 10,68 | 10,79 | 10,98 | 151 | 3.381.779 |
| 16/12/2021 | 10,62 | 10,50 | -0,94% | 10,44 | 10,90 | 10,61 | 10,50 | 10,72 | 127 | 2.808.741 |
| 15/12/2021 | 10,32 | 10,60 | +4,13% | 10,16 | 10,60 | 10,40 | 10,60 | 10,67 | 195 | 3.189.555 |
| 14/12/2021 | 10,78 | 10,18 | -4,14% | 10,18 | 10,80 | 10,30 | 10,18 | 10,35 | 191 | 3.157.257 |
| 13/12/2021 | 11,15 | 10,62 | -3,19% | 10,60 | 11,15 | 10,79 | 10,62 | 10,76 | 172 | 3.812.601 |
| 10/12/2021 | 10,64 | 10,97 | +2,91% | 10,64 | 11,11 | 10,91 | 10,97 | 11,15 | 105 | 2.392.910 |
| 9/12/2021 | 10,95 | 10,66 | -2,11% | 10,46 | 10,95 | 10,60 | 10,50 | 10,66 | 207 | 5.145.487 |
| 8/12/2021 | 10,88 | 10,89 | +1,40% | 10,66 | 11,12 | 10,92 | 10,89 | 11,12 | 161 | 3.450.051 |
| 7/12/2021 | 10,94 | 10,74 | +0,19% | 10,74 | 11,12 | 10,90 | 10,74 | 10,87 | 171 | 3.683.408 |
| 6/12/2021 | 10,05 | 10,72 | +5,72% | 10,05 | 10,97 | 10,71 | 10,72 | 10,85 | 263 | 4.811.983 |
| 3/12/2021 | 9,82 | 10,14 | +5,08% | 9,79 | 10,22 | 10,02 | 9,90 | 10,14 | 301 | 8.375.024 |
| 2/12/2021 | 9,80 | 9,65 | -1,63% | 9,64 | 10,11 | 9,84 | 9,65 | 9,89 | 314 | 6.281.007 |
| 1/12/2021 | 10,20 | 9,81 | -10,74% | 9,79 | 10,64 | 10,05 | 9,81 | 10,00 | 555 | 13.886.540 |
| 30/11/2021 | 10,78 | 10,99 | +0,92% | 10,01 | 10,99 | 10,29 | 10,19 | 10,99 | 473 | 10.191.159 |
| 29/11/2021 | 11,47 | 10,89 | -5,22% | 10,78 | 11,47 | 10,93 | 10,83 | 10,89 | 218 | 5.305.171 |
| 26/11/2021 | 11,40 | 11,49 | +0,79% | 10,78 | 11,49 | 10,96 | 10,99 | 11,49 | 346 | 6.553.108 |
| 25/11/2021 | 11,80 | 11,40 | -2,48% | 11,40 | 11,97 | 11,65 | 11,40 | 11,64 | 222 | 5.497.351 |
| 24/11/2021 | 11,34 | 11,69 | +3,45% | 11,20 | 11,77 | 11,53 | 11,55 | 11,69 | 228 | 6.970.311 |
| 23/11/2021 | 11,70 | 11,30 | -2,59% | 11,19 | 11,82 | 11,43 | 11,30 | 11,47 | 331 | 10.230.532 |
| 22/11/2021 | 11,94 | 11,60 | -2,85% | 11,53 | 12,31 | 11,81 | 11,60 | 11,71 | 377 | 11.967.226 |
| 19/11/2021 | 11,61 | 11,94 | +5,01% | 11,43 | 12,07 | 11,89 | 11,71 | 11,94 | 244 | 6.582.375 |
| 18/11/2021 | 11,22 | 11,37 | +0,44% | 11,14 | 11,61 | 11,47 | 11,37 | 11,56 | 217 | 5.510.704 |
| 17/11/2021 | 11,71 | 11,32 | -14,05% | 10,90 | 11,71 | 11,20 | 11,14 | 11,32 | 315 | 5.769.024 |
| 16/11/2021 | 12,12 | 13,17 | +6,73% | 11,55 | 13,17 | 11,80 | 11,55 | 13,17 | 233 | 3.779.245 |
| 12/11/2021 | 12,70 | 12,34 | -1,91% | 12,13 | 12,88 | 12,34 | 12,13 | 12,34 | 216 | 6.124.868 |
| 11/11/2021 | 12,93 | 12,58 | +3,03% | 12,58 | 13,08 | 12,83 | 12,58 | 13,01 | 278 | 8.704.001 |
| 10/11/2021 | 12,11 | 12,21 | +1,33% | 12,11 | 12,78 | 12,45 | 12,21 | 12,75 | 227 | 5.939.932 |
| 9/11/2021 | 12,44 | 12,05 | -3,75% | 11,92 | 12,44 | 12,19 | 12,05 | 12,17 | 145 | 4.035.404 |
| 8/11/2021 | 12,38 | 12,52 | +0,64% | 11,80 | 12,52 | 11,97 | 11,87 | 12,52 | 208 | 4.695.191 |
| 5/11/2021 | 12,05 | 12,44 | +6,60% | 12,05 | 12,56 | 12,34 | 12,31 | 12,44 | 192 | 5.972.713 |
| 4/11/2021 | 12,18 | 11,67 | -4,50% | 11,67 | 12,46 | 11,97 | 11,67 | 11,90 | 252 | 5.067.564 |
| 3/11/2021 | 11,44 | 12,22 | +8,53% | 11,22 | 12,29 | 11,85 | 12,22 | 12,29 | 305 | 8.466.216 |
| 1/11/2021 | 11,12 | 11,26 | -1,14% | 11,04 | 11,54 | 11,36 | 11,26 | 11,43 | 258 | 7.979.059 |
| 29/10/2021 | 11,44 | 11,39 | +0,44% | 10,99 | 11,58 | 11,19 | 11,00 | 11,39 | 345 | 7.062.435 |
| 28/10/2021 | 11,85 | 11,34 | -2,91% | 11,34 | 11,85 | 11,54 | 11,34 | 11,50 | 220 | 5.486.401 |
| 27/10/2021 | 11,70 | 11,68 | +0,69% | 11,68 | 12,19 | 11,99 | 11,68 | 11,90 | 183 | 4.123.496 |
| 26/10/2021 | 12,01 | 11,60 | -5,23% | 11,59 | 12,26 | 11,77 | 11,60 | 11,75 | 260 | 5.692.723 |
| 25/10/2021 | 11,86 | 12,24 | +2,00% | 11,82 | 12,42 | 12,20 | 12,24 | 12,45 | 212 | 6.970.711 |
| 22/10/2021 | 12,20 | 12,00 | -2,04% | 11,27 | 12,20 | 11,70 | 11,99 | 12,00 | 470 | 11.703.536 |
| 21/10/2021 | 13,02 | 12,25 | -6,20% | 12,14 | 13,02 | 12,52 | 12,25 | 12,45 | 477 | 13.417.722 |
| 20/10/2021 | 13,49 | 13,06 | -3,26% | 13,04 | 13,53 | 13,24 | 13,06 | 13,20 | 255 | 5.243.956 |
| 19/10/2021 | 14,00 | 13,50 | -3,91% | 13,17 | 14,16 | 13,39 | 13,38 | 13,50 | 440 | 10.963.940 |
| 18/10/2021 | 14,10 | 14,05 | -0,71% | 13,70 | 14,26 | 14,02 | 14,05 | 14,24 | 160 | 4.573.098 |
| 15/10/2021 | 13,71 | 14,15 | +3,51% | 13,71 | 14,15 | 13,96 | 14,00 | 14,15 | 160 | 3.665.711 |
| 14/10/2021 | 13,70 | 13,67 | -0,22% | 13,43 | 14,02 | 13,65 | 13,67 | 13,80 | 199 | 6.061.010 |
| 13/10/2021 | 13,41 | 13,70 | +2,54% | 13,41 | 13,90 | 13,77 | 13,70 | 13,89 | 190 | 6.069.130 |
| 11/10/2021 | 13,70 | 13,36 | -0,82% | 13,36 | 13,80 | 13,52 | 13,36 | 13,55 | 195 | 6.655.312 |
| 8/10/2021 | 13,10 | 13,47 | +2,82% | 13,10 | 13,95 | 13,73 | 13,47 | 13,77 | 192 | 5.725.902 |
| 7/10/2021 | 13,37 | 13,10 | -1,87% | 13,10 | 13,48 | 13,25 | 13,10 | 13,30 | 185 | 6.507.583 |
| 6/10/2021 | 13,48 | 13,35 | -1,69% | 12,76 | 13,48 | 13,03 | 13,25 | 13,35 | 394 | 10.737.085 |
| 5/10/2021 | 13,70 | 13,58 | +0,59% | 13,29 | 13,88 | 13,63 | 13,58 | 13,70 | 218 | 7.928.042 |
| 4/10/2021 | 14,12 | 13,50 | -4,32% | 13,50 | 14,12 | 13,64 | 13,50 | 13,68 | 198 | 5.430.705 |
| 1/10/2021 | 13,42 | 14,11 | +4,06% | 13,42 | 14,25 | 13,86 | 14,11 | 14,27 | 219 | 8.393.820 |
| 30/9/2021 | 13,89 | 13,56 | -2,09% | 13,40 | 13,89 | 13,61 | 13,39 | 13,56 | 220 | 5.301.211 |
| 29/9/2021 | 13,67 | 13,85 | +1,84% | 13,57 | 13,93 | 13,83 | 13,70 | 13,85 | 195 | 7.234.001 |
| 28/9/2021 | 14,27 | 13,60 | -5,82% | 13,60 | 14,27 | 13,83 | 13,60 | 13,70 | 287 | 5.524.478 |
| 27/9/2021 | 14,88 | 14,44 | -3,73% | 14,08 | 15,02 | 14,35 | 14,21 | 14,44 | 260 | 6.796.354 |
| 24/9/2021 | 14,81 | 15,00 | +2,25% | 14,42 | 15,00 | 14,76 | 14,82 | 15,00 | 136 | 4.028.898 |
| 23/9/2021 | 14,36 | 14,67 | +1,38% | 14,36 | 14,90 | 14,71 | 14,67 | 14,75 | 192 | 5.068.226 |
| 22/9/2021 | 14,24 | 14,47 | +2,55% | 14,08 | 14,52 | 14,31 | 14,27 | 14,47 | 220 | 5.406.344 |
| 21/9/2021 | 14,06 | 14,11 | +2,17% | 13,69 | 14,36 | 14,02 | 14,11 | 14,36 | 152 | 5.662.381 |
| 20/9/2021 | 14,00 | 13,81 | -7,93% | 13,45 | 14,00 | 13,70 | 13,81 | 13,84 | 332 | 7.357.329 |
| 17/9/2021 | 14,38 | 15,00 | +4,97% | 13,95 | 15,00 | 14,12 | 14,05 | 15,00 | 267 | 7.435.967 |
| 16/9/2021 | 14,45 | 14,29 | -2,12% | 14,19 | 14,60 | 14,39 | 14,29 | 14,48 | 127 | 4.893.871 |
| 15/9/2021 | 14,40 | 14,60 | +1,04% | 14,40 | 14,71 | 14,50 | 14,45 | 14,60 | 100 | 3.732.952 |
| 14/9/2021 | 14,95 | 14,45 | -3,67% | 14,45 | 15,11 | 14,83 | 14,45 | 14,61 | 145 | 5.173.941 |
| 13/9/2021 | 14,67 | 15,00 | +2,88% | 14,40 | 15,00 | 14,65 | 14,70 | 15,00 | 221 | 5.660.397 |
| 10/9/2021 | 14,60 | 14,58 | +1,82% | 14,34 | 15,11 | 14,66 | 14,31 | 14,58 | 268 | 7.210.241 |
| 9/9/2021 | 14,80 | 14,32 | -4,47% | 13,82 | 14,80 | 14,06 | 14,14 | 14,32 | 209 | 5.034.706 |
| 8/9/2021 | 14,61 | 14,99 | +4,61% | 13,95 | 14,99 | 14,20 | 14,20 | 14,99 | 268 | 7.997.292 |
| 6/9/2021 | 14,21 | 14,33 | -0,21% | 14,21 | 14,99 | 14,67 | 14,33 | 14,48 | 243 | 8.855.553 |
| 3/9/2021 | 14,60 | 14,36 | -2,97% | 14,18 | 14,88 | 14,37 | 14,22 | 14,36 | 315 | 11.470.336 |
| 2/9/2021 | 15,13 | 14,80 | -4,02% | 14,43 | 15,27 | 14,86 | 14,60 | 14,80 | 259 | 6.486.537 |
| 1/9/2021 | 15,59 | 15,42 | -1,15% | 15,17 | 15,59 | 15,29 | 15,16 | 15,42 | 195 | 5.096.752 |
| 31/8/2021 | 15,69 | 15,60 | -0,95% | 15,30 | 15,94 | 15,60 | 15,30 | 15,60 | 185 | 5.632.238 |
| 30/8/2021 | 15,70 | 15,75 | +0,70% | 15,41 | 15,88 | 15,63 | 15,53 | 15,75 | 138 | 4.284.271 |
| 27/8/2021 | 15,60 | 15,64 | +0,84% | 15,35 | 15,73 | 15,56 | 15,64 | 15,71 | 156 | 4.194.658 |
| 26/8/2021 | 15,80 | 15,51 | -3,60% | 15,30 | 16,00 | 15,55 | 15,35 | 15,51 | 280 | 7.445.525 |
| 25/8/2021 | 16,12 | 16,09 | -0,49% | 15,60 | 16,24 | 15,92 | 15,92 | 16,09 | 165 | 4.998.057 |
| 24/8/2021 | 15,27 | 16,17 | +5,62% | 15,27 | 16,18 | 15,95 | 15,94 | 16,17 | 245 | 8.583.748 |
| 23/8/2021 | 15,61 | 15,31 | -1,80% | 15,28 | 15,67 | 15,45 | 15,31 | 15,47 | 199 | 5.551.438 |
| 20/8/2021 | 15,56 | 15,59 | +0,91% | 15,34 | 15,73 | 15,54 | 15,45 | 15,59 | 207 | 8.654.593 |
| 19/8/2021 | 15,07 | 15,45 | +0,52% | 15,05 | 15,93 | 15,49 | 15,45 | 15,72 | 263 | 10.998.325 |
| 18/8/2021 | 15,86 | 15,37 | -3,33% | 15,30 | 15,89 | 15,58 | 15,37 | 15,57 | 342 | 11.289.663 |
| 17/8/2021 | 16,35 | 15,90 | -3,58% | 15,52 | 16,35 | 15,79 | 15,66 | 15,90 | 369 | 12.515.538 |
| 16/8/2021 | 17,25 | 16,49 | -5,01% | 16,18 | 17,43 | 16,48 | 16,46 | 16,49 | 479 | 15.227.230 |
| 13/8/2021 | 17,59 | 17,36 | -1,14% | 17,01 | 17,59 | 17,27 | 17,36 | 17,51 | 229 | 6.564.469 |
| 12/8/2021 | 17,67 | 17,56 | -0,34% | 17,41 | 17,90 | 17,63 | 17,36 | 17,56 | 160 | 7.062.820 |
| 11/8/2021 | 17,40 | 17,62 | 0,00% | 17,25 | 17,80 | 17,59 | 17,62 | 17,73 | 182 | 5.989.320 |
| 10/8/2021 | 17,81 | 17,62 | -0,90% | 17,50 | 18,10 | 17,76 | 17,45 | 17,62 | 140 | 5.570.339 |
| 9/8/2021 | 17,98 | 17,78 | -1,11% | 17,78 | 18,21 | 17,92 | 17,77 | 17,78 | 215 | 8.575.059 |
| 6/8/2021 | 17,41 | 17,98 | +2,51% | 17,40 | 18,09 | 17,76 | 17,68 | 17,98 | 222 | 7.856.940 |
| 5/8/2021 | 17,80 | 17,54 | -0,74% | 17,35 | 18,05 | 17,64 | 17,30 | 17,54 | 250 | 9.469.803 |
| 4/8/2021 | 18,05 | 17,67 | -5,91% | 17,58 | 18,31 | 17,82 | 17,67 | 17,83 | 253 | 10.124.798 |
| 3/8/2021 | 18,31 | 18,78 | +4,51% | 17,64 | 18,78 | 17,99 | 18,30 | 18,78 | 240 | 8.594.150 |
| 2/8/2021 | 17,98 | 17,97 | -1,48% | 17,76 | 18,43 | 18,18 | 17,97 | 18,24 | 190 | 6.941.229 |
| 30/7/2021 | 18,51 | 18,24 | -2,20% | 18,07 | 18,60 | 18,29 | 18,07 | 18,24 | 204 | 7.828.102 |
| 29/7/2021 | 18,90 | 18,65 | -0,75% | 18,46 | 19,01 | 18,66 | 18,48 | 18,65 | 237 | 7.043.233 |
| 28/7/2021 | 18,78 | 18,79 | -0,16% | 18,57 | 18,95 | 18,75 | 18,79 | 18,92 | 212 | 6.765.275 |
| 27/7/2021 | 19,40 | 18,82 | -3,59% | 18,39 | 19,40 | 18,80 | 18,54 | 18,82 | 379 | 14.543.213 |
| 26/7/2021 | 19,83 | 19,52 | -2,45% | 19,35 | 19,95 | 19,58 | 19,39 | 19,52 | 250 | 6.497.718 |
| 23/7/2021 | 20,30 | 20,01 | -0,79% | 19,90 | 20,30 | 19,97 | 19,89 | 20,01 | 138 | 5.520.011 |
| 22/7/2021 | 19,75 | 20,17 | +2,18% | 19,75 | 20,51 | 20,03 | 19,95 | 20,17 | 267 | 12.998.980 |
| 21/7/2021 | 19,89 | 19,74 | -0,90% | 19,40 | 19,90 | 19,67 | 19,74 | 19,90 | 198 | 7.827.581 |
| 20/7/2021 | 20,00 | 19,92 | -1,19% | 19,70 | 20,14 | 19,88 | 19,81 | 19,92 | 187 | 6.912.405 |
| 19/7/2021 | 19,84 | 20,16 | -0,69% | 19,62 | 20,16 | 19,85 | 19,90 | 20,16 | 418 | 15.475.625 |
| 16/7/2021 | 21,55 | 20,30 | -4,43% | 19,99 | 21,55 | 20,59 | 20,30 | 20,53 | 329 | 14.475.139 |
| 15/7/2021 | 21,80 | 21,24 | -3,28% | 20,62 | 21,90 | 21,06 | 20,95 | 21,24 | 417 | 21.386.094 |
| 14/7/2021 | 22,01 | 21,96 | -1,04% | 21,66 | 22,45 | 22,06 | 21,88 | 21,96 | 341 | 14.468.447 |
| 13/7/2021 | 21,73 | 22,19 | +3,16% | 21,58 | 22,27 | 21,92 | 22,10 | 22,19 | 556 | 24.546.829 |
| 12/7/2021 | 20,63 | 21,51 | +4,67% | 20,47 | 21,57 | 21,19 | 21,24 | 21,51 | 474 | 23.266.563 |
| 8/7/2021 | 19,76 | 20,55 | +1,13% | 19,38 | 20,55 | 19,96 | 20,20 | 20,55 | 171 | 7.918.995 |
| 7/7/2021 | 19,89 | 20,32 | +2,01% | 19,89 | 20,55 | 20,15 | 20,01 | 20,32 | 183 | 8.239.378 |
| 6/7/2021 | 20,56 | 19,92 | -5,10% | 19,77 | 20,56 | 19,98 | 19,89 | 19,92 | 303 | 11.728.421 |
| 5/7/2021 | 20,97 | 20,99 | +1,06% | 20,27 | 20,99 | 20,46 | 20,39 | 20,99 | 168 | 6.898.069 |
| 2/7/2021 | 20,36 | 20,77 | 0,00% | 20,30 | 20,83 | 20,51 | 20,45 | 20,77 | 216 | 8.714.023 |
| 1/7/2021 | 20,85 | 20,77 | -0,48% | 20,17 | 21,00 | 20,57 | 20,30 | 20,87 | 175 | 8.914.814 |
| 30/6/2021 | 20,68 | 20,87 | 0,00% | 20,45 | 20,92 | 20,67 | 20,66 | 20,87 | 225 | 10.165.560 |
| 29/6/2021 | 20,66 | 20,87 | -1,70% | 20,52 | 21,13 | 20,73 | 20,69 | 20,87 | 206 | 8.984.691 |
| 28/6/2021 | 21,15 | 21,23 | +2,07% | 20,47 | 21,23 | 20,80 | 20,97 | 21,23 | 277 | 12.634.818 |
| 25/6/2021 | 21,10 | 20,80 | -1,42% | 20,35 | 21,38 | 20,81 | 20,59 | 20,80 | 245 | 10.309.154 |
| 24/6/2021 | 21,41 | 21,10 | -0,80% | 20,45 | 21,79 | 21,01 | 21,10 | 21,35 | 485 | 22.727.380 |
| 23/6/2021 | 21,45 | 21,27 | -0,61% | 21,27 | 21,83 | 21,61 | 21,27 | 21,40 | 298 | 12.846.259 |
| 22/6/2021 | 21,90 | 21,40 | -1,29% | 21,15 | 21,90 | 21,34 | 21,30 | 21,45 | 288 | 13.328.007 |
| 21/6/2021 | 21,46 | 21,68 | +0,18% | 21,36 | 21,94 | 21,66 | 21,68 | 21,81 | 311 | 16.322.721 |
| 18/6/2021 | 20,88 | 21,64 | +1,64% | 20,70 | 21,64 | 21,31 | 21,33 | 21,64 | 497 | 23.198.438 |
| 17/6/2021 | 21,66 | 21,29 | -1,98% | 21,17 | 21,80 | 21,45 | 21,29 | 21,36 | 227 | 10.341.134 |
| 16/6/2021 | 22,00 | 21,72 | +0,51% | 21,35 | 22,15 | 21,66 | 21,56 | 21,79 | 314 | 13.909.389 |
| 15/6/2021 | 22,57 | 21,61 | -2,57% | 21,54 | 22,84 | 21,80 | 21,61 | 21,88 | 405 | 20.352.968 |
| 14/6/2021 | 21,73 | 22,18 | +1,60% | 21,72 | 22,57 | 22,30 | 22,18 | 22,31 | 348 | 16.783.189 |
| 11/6/2021 | 22,55 | 21,83 | -3,96% | 21,33 | 22,60 | 21,82 | 21,75 | 21,83 | 388 | 18.247.947 |
| 10/6/2021 | 22,99 | 22,73 | -1,17% | 22,13 | 22,99 | 22,45 | 0,00 | 0,00 | 333 | 15.767.918 |
| 9/6/2021 | 23,02 | 23,00 | +1,95% | 22,61 | 23,22 | 22,90 | 22,81 | 23,00 | 349 | 18.110.955 |
| 8/6/2021 | 22,17 | 22,56 | +1,94% | 21,97 | 23,08 | 22,45 | 22,56 | 22,86 | 588 | 29.048.914 |
| 7/6/2021 | 22,06 | 22,13 | +0,59% | 21,67 | 22,14 | 21,88 | 21,85 | 22,13 | 461 | 21.740.817 |
| 4/6/2021 | 21,00 | 22,00 | +5,31% | 20,64 | 22,19 | 21,54 | 21,97 | 22,00 | 746 | 39.628.027 |
| 2/6/2021 | 20,17 | 20,89 | +3,47% | 19,71 | 21,00 | 20,36 | 20,85 | 20,89 | 598 | 29.430.467 |
| 1/6/2021 | 19,69 | 20,19 | +2,44% | 19,31 | 20,20 | 19,77 | 20,10 | 20,19 | 593 | 25.231.102 |
| 31/5/2021 | 19,80 | 19,71 | -0,35% | 19,35 | 19,90 | 19,55 | 19,48 | 19,71 | 239 | 10.510.887 |
| 28/5/2021 | 19,60 | 19,78 | +1,23% | 19,31 | 19,82 | 19,61 | 19,60 | 19,78 | 290 | 13.309.930 |
| 27/5/2021 | 18,70 | 19,54 | +4,44% | 18,55 | 19,54 | 19,19 | 19,47 | 19,54 | 328 | 14.980.289 |
| 26/5/2021 | 18,72 | 18,71 | +0,16% | 18,57 | 19,07 | 18,83 | 18,51 | 18,71 | 210 | 9.215.898 |
| 25/5/2021 | 18,67 | 18,68 | +1,03% | 18,40 | 18,89 | 18,72 | 18,68 | 18,81 | 270 | 9.747.305 |
| 24/5/2021 | 18,27 | 18,49 | -1,91% | 18,16 | 18,75 | 18,41 | 18,49 | 18,53 | 450 | 20.268.304 |
| 21/5/2021 | 19,30 | 18,85 | -3,23% | 18,38 | 19,46 | 18,75 | 18,66 | 18,85 | 383 | 14.930.857 |
| 20/5/2021 | 18,84 | 19,48 | +2,31% | 18,80 | 19,50 | 19,17 | 19,22 | 19,48 | 325 | 14.539.083 |
| 19/5/2021 | 19,12 | 19,04 | -0,42% | 18,36 | 19,31 | 18,88 | 18,84 | 19,04 | 359 | 16.949.355 |
| 18/5/2021 | 19,74 | 19,12 | -3,82% | 19,00 | 19,99 | 19,35 | 19,12 | 19,37 | 428 | 19.631.025 |
| 17/5/2021 | 19,67 | 19,88 | +1,43% | 19,60 | 20,20 | 19,93 | 19,87 | 19,88 | 486 | 21.217.746 |
| 14/5/2021 | 18,78 | 19,60 | +4,81% | 18,78 | 20,02 | 19,53 | 19,40 | 19,60 | 1.094 | 46.199.610 |
| 13/5/2021 | 18,60 | 18,70 | +2,75% | 17,38 | 18,81 | 18,29 | 18,63 | 18,70 | 525 | 26.976.892 |
| 12/5/2021 | 18,34 | 18,20 | -1,19% | 18,02 | 18,61 | 18,25 | 18,09 | 18,20 | 304 | 12.065.665 |
| 11/5/2021 | 18,61 | 18,42 | -1,34% | 17,84 | 18,74 | 18,25 | 18,38 | 18,42 | 357 | 13.292.044 |
| 10/5/2021 | 17,91 | 18,67 | +4,36% | 17,78 | 18,70 | 18,33 | 18,67 | 18,68 | 725 | 28.683.800 |
| 7/5/2021 | 17,48 | 17,89 | +4,13% | 17,17 | 18,08 | 17,78 | 17,85 | 17,89 | 378 | 16.054.486 |
| 6/5/2021 | 17,85 | 17,18 | +0,06% | 17,16 | 17,85 | 17,34 | 17,18 | 17,37 | 362 | 16.262.316 |
| 5/5/2021 | 17,10 | 17,17 | -1,44% | 17,10 | 17,46 | 17,33 | 17,17 | 17,39 | 133 | 5.784.366 |
| 4/5/2021 | 17,16 | 17,42 | +1,52% | 17,05 | 17,55 | 17,38 | 17,10 | 17,42 | 190 | 10.568.029 |
| 3/5/2021 | 16,93 | 17,16 | +2,14% | 16,79 | 17,73 | 17,32 | 17,16 | 17,30 | 227 | 10.754.889 |
| 30/4/2021 | 17,23 | 16,80 | -0,88% | 16,75 | 17,69 | 17,25 | 16,62 | 16,80 | 247 | 13.652.558 |
| 29/4/2021 | 17,26 | 16,95 | -0,82% | 16,95 | 17,50 | 17,21 | 16,95 | 17,30 | 176 | 8.573.682 |
| 28/4/2021 | 17,35 | 17,09 | -1,21% | 16,64 | 17,59 | 17,22 | 17,09 | 17,15 | 192 | 7.269.315 |
| 27/4/2021 | 17,68 | 17,30 | -2,26% | 17,09 | 17,74 | 17,44 | 17,30 | 17,44 | 195 | 7.628.809 |
| 26/4/2021 | 17,24 | 17,70 | +4,12% | 17,20 | 18,15 | 17,70 | 17,70 | 17,75 | 576 | 26.405.028 |
| 23/4/2021 | 16,72 | 17,00 | +7,32% | 16,72 | 17,29 | 16,95 | 16,84 | 17,00 | 233 | 7.870.356 |
| 22/4/2021 | 16,43 | 15,84 | -3,77% | 15,84 | 17,30 | 16,93 | 15,84 | 16,75 | 301 | 14.823.054 |
| 20/4/2021 | 16,93 | 16,46 | -4,47% | 16,41 | 17,20 | 16,70 | 16,46 | 16,61 | 296 | 12.115.082 |
| 19/4/2021 | 17,14 | 17,23 | +0,53% | 16,97 | 17,69 | 17,30 | 16,90 | 17,23 | 418 | 20.782.083 |
| 16/4/2021 | 15,86 | 17,14 | +8,14% | 15,86 | 17,67 | 16,91 | 17,14 | 17,21 | 858 | 34.264.542 |
| 15/4/2021 | 15,53 | 15,85 | +2,92% | 15,40 | 16,79 | 16,22 | 15,85 | 15,86 | 821 | 33.899.485 |
| 14/4/2021 | 14,70 | 15,40 | +2,05% | 14,70 | 15,61 | 15,28 | 15,40 | 15,49 | 392 | 13.253.401 |
| 13/4/2021 | 14,78 | 15,09 | +3,00% | 14,59 | 15,09 | 14,91 | 14,86 | 15,09 | 182 | 6.807.356 |
| 12/4/2021 | 14,69 | 14,65 | -0,95% | 14,64 | 14,99 | 14,71 | 14,65 | 14,80 | 180 | 5.321.583 |
| 9/4/2021 | 14,70 | 14,79 | +0,61% | 14,60 | 15,17 | 14,94 | 14,79 | 14,85 | 216 | 6.935.295 |
| 8/4/2021 | 14,77 | 14,70 | -0,34% | 14,63 | 14,97 | 14,81 | 14,70 | 14,89 | 196 | 6.051.045 |
| 7/4/2021 | 14,90 | 14,75 | +0,48% | 14,53 | 15,00 | 14,79 | 14,75 | 14,91 | 356 | 9.515.310 |
| 6/4/2021 | 14,20 | 14,68 | +3,38% | 14,07 | 14,90 | 14,53 | 14,68 | 14,85 | 461 | 12.372.200 |
| 5/4/2021 | 13,75 | 14,20 | +3,27% | 13,24 | 14,20 | 13,88 | 13,98 | 14,20 | 436 | 8.255.382 |
| 1/4/2021 | 13,77 | 13,75 | +0,44% | 13,55 | 13,90 | 13,71 | 13,61 | 13,75 | 253 | 6.277.248 |
| 31/3/2021 | 14,11 | 13,69 | -2,91% | 13,59 | 14,11 | 13,73 | 13,69 | 13,80 | 359 | 7.253.115 |
| 30/3/2021 | 14,13 | 14,10 | +2,25% | 13,51 | 14,13 | 13,85 | 13,95 | 14,10 | 303 | 7.632.070 |
| 29/3/2021 | 14,09 | 13,79 | -1,22% | 13,64 | 14,21 | 13,88 | 13,78 | 13,85 | 233 | 7.055.528 |
| 26/3/2021 | 14,60 | 13,96 | -2,51% | 13,81 | 14,60 | 14,08 | 13,96 | 14,18 | 261 | 6.962.452 |
| 25/3/2021 | 13,77 | 14,32 | +4,22% | 13,44 | 14,56 | 14,09 | 14,32 | 14,45 | 361 | 10.735.490 |
| 24/3/2021 | 14,24 | 13,74 | -3,78% | 13,65 | 14,36 | 14,00 | 13,74 | 13,91 | 313 | 8.685.002 |
| 23/3/2021 | 14,28 | 14,28 | 0,00% | 14,08 | 14,63 | 14,42 | 14,22 | 14,56 | 201 | 7.296.584 |
| 22/3/2021 | 14,34 | 14,28 | -1,52% | 14,25 | 14,82 | 14,48 | 14,28 | 14,51 | 349 | 8.472.361 |
| 19/3/2021 | 14,29 | 14,50 | +0,07% | 14,13 | 14,55 | 14,36 | 14,40 | 14,50 | 216 | 6.164.395 |
| 18/3/2021 | 15,00 | 14,49 | -3,40% | 14,32 | 15,00 | 14,56 | 14,49 | 14,50 | 294 | 9.192.981 |
| 17/3/2021 | 14,17 | 15,00 | +6,01% | 13,87 | 15,26 | 14,72 | 15,00 | 15,12 | 544 | 17.653.767 |
| 16/3/2021 | 14,45 | 14,15 | -1,87% | 13,73 | 14,46 | 13,97 | 13,99 | 14,15 | 314 | 9.611.387 |
| 15/3/2021 | 14,40 | 14,42 | +0,14% | 14,11 | 14,58 | 14,35 | 14,37 | 14,43 | 401 | 9.287.355 |
| 12/3/2021 | 13,83 | 14,40 | +0,98% | 13,70 | 14,65 | 14,21 | 14,40 | 14,65 | 392 | 14.560.474 |
| 11/3/2021 | 12,65 | 14,26 | +12,82% | 12,65 | 14,27 | 13,78 | 14,07 | 14,26 | 680 | 20.588.736 |
| 10/3/2021 | 12,10 | 12,64 | +6,13% | 11,91 | 12,73 | 12,33 | 12,64 | 12,80 | 407 | 14.173.425 |
| 9/3/2021 | 12,58 | 11,91 | -6,66% | 11,91 | 12,64 | 12,24 | 11,91 | 12,07 | 364 | 8.863.035 |
| 8/3/2021 | 13,45 | 12,76 | -6,18% | 12,50 | 13,51 | 13,04 | 12,76 | 12,91 | 325 | 9.920.337 |
| 5/3/2021 | 12,40 | 13,60 | +6,42% | 12,30 | 13,60 | 13,21 | 13,48 | 13,60 | 373 | 13.434.166 |
| 4/3/2021 | 11,79 | 12,78 | +8,77% | 11,79 | 13,10 | 12,73 | 12,60 | 12,78 | 554 | 14.957.314 |
| 3/3/2021 | 12,06 | 11,75 | -2,08% | 11,32 | 12,06 | 11,66 | 11,75 | 11,97 | 496 | 11.351.890 |
| 2/3/2021 | 12,02 | 12,00 | -0,17% | 11,42 | 12,14 | 11,70 | 12,00 | 12,16 | 460 | 11.381.444 |
| 1/3/2021 | 12,35 | 12,02 | -2,99% | 11,91 | 12,48 | 12,17 | 11,97 | 12,02 | 365 | 8.312.543 |
| 26/2/2021 | 12,93 | 12,39 | -4,18% | 12,25 | 13,08 | 12,53 | 12,35 | 12,39 | 508 | 12.055.049 |
| 25/2/2021 | 13,09 | 12,93 | -0,08% | 12,70 | 13,21 | 12,96 | 12,86 | 12,93 | 409 | 11.646.954 |
| 24/2/2021 | 13,26 | 12,94 | -2,34% | 12,94 | 13,42 | 13,06 | 12,94 | 13,09 | 548 | 13.389.025 |
| 23/2/2021 | 13,40 | 13,25 | -1,85% | 13,19 | 13,69 | 13,34 | 13,25 | 13,35 | 343 | 9.826.183 |
| 22/2/2021 | 13,78 | 13,50 | -3,43% | 13,25 | 13,78 | 13,55 | 0,00 | 0,00 | 458 | 12.776.447 |
| 19/2/2021 | 14,11 | 13,98 | -0,71% | 13,85 | 14,19 | 13,99 | 13,98 | 14,08 | 331 | 8.868.390 |
| 18/2/2021 | 14,35 | 14,08 | -1,40% | 14,06 | 14,50 | 14,24 | 14,08 | 14,10 | 384 | 8.618.469 |
| 17/2/2021 | 14,64 | 14,28 | -1,79% | 14,23 | 14,64 | 14,33 | 14,28 | 14,50 | 189 | 4.886.407 |
| 12/2/2021 | 14,50 | 14,54 | +0,28% | 14,38 | 14,63 | 14,51 | 14,54 | 14,64 | 206 | 6.115.465 |
| 11/2/2021 | 14,34 | 14,50 | +0,42% | 14,30 | 14,63 | 14,51 | 14,50 | 14,68 | 178 | 6.421.563 |
| 10/2/2021 | 14,66 | 14,44 | -2,37% | 14,21 | 14,95 | 14,46 | 14,30 | 14,51 | 284 | 7.839.963 |
| 9/2/2021 | 14,78 | 14,79 | +0,41% | 14,46 | 14,79 | 14,63 | 14,64 | 14,79 | 252 | 7.321.879 |
| 8/2/2021 | 14,78 | 14,73 | -0,67% | 14,73 | 15,14 | 14,84 | 14,73 | 14,84 | 271 | 8.932.175 |
| 5/2/2021 | 15,00 | 14,83 | -1,46% | 14,70 | 15,27 | 15,04 | 14,83 | 14,91 | 306 | 11.183.266 |
| 4/2/2021 | 15,16 | 15,05 | -0,59% | 15,05 | 15,37 | 15,17 | 15,05 | 15,28 | 191 | 6.905.371 |
| 3/2/2021 | 15,07 | 15,14 | +1,41% | 15,02 | 15,27 | 15,15 | 15,14 | 15,27 | 234 | 9.259.200 |
| 2/2/2021 | 14,99 | 14,93 | -0,47% | 14,93 | 15,53 | 15,19 | 14,93 | 15,21 | 318 | 12.270.109 |
| 1/2/2021 | 15,17 | 15,00 | -0,99% | 15,00 | 15,30 | 15,15 | 15,00 | 15,29 | 269 | 11.576.636 |
| 29/1/2021 | 15,50 | 15,15 | -1,50% | 14,83 | 15,67 | 15,15 | 15,01 | 15,15 | 430 | 14.964.432 |
| 28/1/2021 | 14,49 | 15,38 | +5,63% | 14,49 | 15,62 | 15,41 | 15,38 | 15,57 | 722 | 27.087.995 |
| 27/1/2021 | 14,19 | 14,56 | +3,12% | 14,19 | 14,99 | 14,71 | 14,42 | 14,56 | 448 | 15.666.055 |
| 26/1/2021 | 14,25 | 14,12 | -0,98% | 13,96 | 14,67 | 14,42 | 14,12 | 14,17 | 347 | 13.995.383 |
| 22/1/2021 | 14,08 | 14,26 | +0,07% | 13,94 | 14,26 | 14,07 | 14,05 | 14,26 | 225 | 6.561.214 |
| 21/1/2021 | 14,29 | 14,25 | +0,64% | 14,09 | 14,45 | 14,28 | 14,25 | 14,39 | 243 | 8.862.680 |
| 20/1/2021 | 14,61 | 14,16 | -3,21% | 14,12 | 14,68 | 14,34 | 14,16 | 14,29 | 298 | 8.187.876 |
| 19/1/2021 | 14,68 | 14,63 | +0,69% | 14,38 | 14,91 | 14,54 | 14,52 | 14,63 | 244 | 7.489.163 |
| 18/1/2021 | 14,58 | 14,53 | -0,14% | 14,53 | 14,94 | 14,75 | 14,53 | 14,75 | 286 | 8.335.045 |
| 15/1/2021 | 14,55 | 14,55 | -1,56% | 14,21 | 14,67 | 14,42 | 14,35 | 14,55 | 315 | 8.855.507 |
| 14/1/2021 | 14,42 | 14,78 | +2,78% | 14,33 | 14,85 | 14,62 | 14,52 | 14,78 | 262 | 7.712.664 |
| 13/1/2021 | 14,72 | 14,38 | -2,44% | 14,30 | 14,80 | 14,51 | 14,38 | 14,60 | 349 | 11.456.875 |
| 12/1/2021 | 13,87 | 14,74 | +5,51% | 13,87 | 14,78 | 14,44 | 14,70 | 14,74 | 365 | 10.743.257 |
| 11/1/2021 | 14,35 | 13,97 | -3,19% | 13,89 | 14,41 | 14,20 | 13,97 | 14,18 | 460 | 11.669.135 |
| 8/1/2021 | 13,95 | 14,43 | +4,41% | 13,94 | 14,61 | 14,41 | 14,43 | 14,50 | 329 | 13.399.012 |
| 7/1/2021 | 13,90 | 13,82 | -1,64% | 13,78 | 14,15 | 13,96 | 13,82 | 13,93 | 449 | 14.584.463 |
| 6/1/2021 | 14,39 | 14,05 | -3,70% | 13,91 | 14,47 | 14,14 | 13,96 | 14,05 | 632 | 18.617.064 |
| 5/1/2021 | 14,38 | 14,59 | +2,89% | 13,94 | 14,59 | 14,25 | 14,39 | 14,59 | 490 | 15.612.469 |
| 4/1/2021 | 14,91 | 14,18 | -4,64% | 14,15 | 15,20 | 14,40 | 14,18 | 14,49 | 1.003 | 23.414.955 |
| 30/12/2020 | 15,15 | 14,87 | -2,17% | 14,82 | 15,24 | 14,91 | 14,87 | 14,92 | 324 | 9.699.090 |
| 29/12/2020 | 14,84 | 15,20 | +3,40% | 14,72 | 15,20 | 14,98 | 15,11 | 15,20 | 371 | 10.860.193 |
| 28/12/2020 | 14,66 | 14,70 | -0,68% | 14,44 | 14,98 | 14,63 | 14,70 | 14,71 | 486 | 14.293.242 |
| 23/12/2020 | 14,70 | 14,80 | +0,68% | 14,61 | 14,95 | 14,74 | 14,65 | 14,80 | 376 | 9.873.256 |
| 22/12/2020 | 15,25 | 14,70 | -3,86% | 14,69 | 15,25 | 14,89 | 14,70 | 14,83 | 441 | 10.303.017 |
| 21/12/2020 | 15,46 | 15,29 | -1,67% | 14,82 | 15,46 | 15,13 | 15,11 | 15,29 | 641 | 20.920.101 |
| 18/12/2020 | 15,87 | 15,55 | -1,89% | 15,50 | 15,97 | 15,67 | 15,55 | 15,59 | 479 | 14.803.623 |
| 17/12/2020 | 16,10 | 15,85 | -1,55% | 15,85 | 16,32 | 16,03 | 15,85 | 16,17 | 276 | 11.177.648 |
| 16/12/2020 | 16,31 | 16,10 | -1,23% | 15,83 | 16,31 | 16,01 | 16,10 | 16,21 | 387 | 13.349.416 |
| 15/12/2020 | 16,05 | 16,30 | +2,77% | 15,79 | 16,33 | 16,19 | 16,20 | 16,30 | 290 | 13.131.389 |
| 14/12/2020 | 16,08 | 15,86 | -2,16% | 15,83 | 16,32 | 16,02 | 15,86 | 16,02 | 348 | 10.131.832 |
| 11/12/2020 | 16,12 | 16,21 | +1,25% | 15,73 | 16,21 | 16,00 | 16,02 | 16,21 | 206 | 8.409.801 |
| 10/12/2020 | 16,12 | 16,01 | -0,81% | 15,54 | 16,14 | 15,82 | 15,90 | 16,01 | 416 | 10.256.739 |
| 9/12/2020 | 16,17 | 16,14 | -1,88% | 15,74 | 16,76 | 16,16 | 16,06 | 16,14 | 428 | 17.055.858 |
| 8/12/2020 | 16,25 | 16,45 | +1,29% | 16,15 | 16,75 | 16,54 | 16,45 | 16,54 | 350 | 15.824.847 |
| 7/12/2020 | 16,40 | 16,24 | -0,37% | 16,13 | 16,60 | 16,40 | 16,24 | 16,40 | 435 | 17.144.942 |
| 4/12/2020 | 16,13 | 16,30 | +1,18% | 15,85 | 16,46 | 16,10 | 16,11 | 16,30 | 306 | 10.894.568 |
| 3/12/2020 | 16,11 | 16,11 | +0,50% | 15,98 | 16,42 | 16,16 | 16,11 | 16,19 | 327 | 13.812.653 |
| 2/12/2020 | 15,70 | 16,03 | +1,84% | 15,70 | 16,19 | 15,93 | 16,03 | 16,20 | 448 | 15.867.854 |
| 1/12/2020 | 16,12 | 15,74 | -3,14% | 15,37 | 16,37 | 15,69 | 15,74 | 15,91 | 621 | 22.188.253 |
| 30/11/2020 | 16,60 | 16,25 | -1,22% | 16,13 | 16,77 | 16,46 | 16,25 | 16,31 | 620 | 27.075.405 |
| 27/11/2020 | 16,22 | 16,45 | +1,54% | 16,19 | 16,54 | 16,40 | 16,39 | 16,45 | 395 | 17.272.509 |
| 26/11/2020 | 16,30 | 16,20 | +2,14% | 15,96 | 16,48 | 16,18 | 16,15 | 16,20 | 543 | 18.729.531 |
| 25/11/2020 | 15,49 | 15,86 | +0,70% | 15,49 | 16,25 | 15,99 | 15,86 | 15,95 | 206 | 10.431.330 |
| 24/11/2020 | 15,68 | 15,75 | +1,94% | 15,27 | 15,81 | 15,56 | 15,65 | 15,75 | 282 | 12.107.962 |
| 23/11/2020 | 15,30 | 15,45 | +2,12% | 15,22 | 15,72 | 15,40 | 15,30 | 15,45 | 256 | 10.150.667 |
| 20/11/2020 | 15,65 | 15,13 | -2,45% | 15,13 | 15,71 | 15,50 | 15,13 | 15,30 | 174 | 6.156.565 |
| 19/11/2020 | 15,93 | 15,51 | -2,15% | 15,51 | 15,95 | 15,72 | 15,51 | 15,75 | 270 | 8.665.215 |
| 18/11/2020 | 15,85 | 15,85 | -0,19% | 15,72 | 16,51 | 16,07 | 15,85 | 15,95 | 581 | 26.350.013 |
| 17/11/2020 | 15,81 | 15,88 | +0,38% | 15,39 | 15,97 | 15,83 | 15,71 | 15,88 | 239 | 10.324.504 |
| 16/11/2020 | 15,69 | 15,82 | +2,59% | 15,40 | 16,00 | 15,70 | 15,75 | 15,82 | 366 | 12.380.939 |
| 13/11/2020 | 14,69 | 15,42 | +6,93% | 14,60 | 15,65 | 15,23 | 15,42 | 15,49 | 268 | 9.975.776 |
| 12/11/2020 | 15,30 | 14,42 | -6,36% | 14,42 | 15,94 | 15,27 | 14,42 | 14,62 | 732 | 44.314.460 |
| 11/11/2020 | 15,60 | 15,40 | -2,96% | 15,17 | 15,75 | 15,37 | 15,40 | 15,41 | 349 | 14.303.828 |
| 10/11/2020 | 15,88 | 15,87 | +0,44% | 15,54 | 16,08 | 15,81 | 15,57 | 15,93 | 402 | 18.340.719 |
| 9/11/2020 | 15,11 | 15,80 | +6,54% | 15,11 | 15,80 | 15,55 | 15,80 | 15,81 | 562 | 23.678.494 |
| 6/11/2020 | 15,22 | 14,83 | -1,72% | 14,67 | 15,22 | 14,83 | 14,83 | 14,95 | 364 | 12.528.655 |
| 5/11/2020 | 14,62 | 15,09 | +3,36% | 14,62 | 15,40 | 15,08 | 15,09 | 15,18 | 313 | 15.387.477 |
| 4/11/2020 | 13,97 | 14,60 | +7,35% | 13,78 | 14,67 | 14,29 | 14,60 | 14,65 | 290 | 11.553.773 |
| 3/11/2020 | 13,66 | 13,60 | +0,07% | 13,60 | 14,60 | 13,96 | 13,60 | 13,78 | 307 | 12.122.663 |
| 30/10/2020 | 14,70 | 13,59 | -7,55% | 13,56 | 14,70 | 13,91 | 13,59 | 13,70 | 594 | 18.060.494 |
| 29/10/2020 | 14,46 | 14,70 | +1,66% | 13,95 | 14,84 | 14,42 | 14,70 | 14,80 | 412 | 18.505.204 |
| 28/10/2020 | 15,11 | 14,46 | -7,01% | 14,45 | 15,11 | 14,70 | 14,46 | 14,67 | 553 | 20.020.281 |
| 27/10/2020 | 15,00 | 15,55 | +3,67% | 15,00 | 15,79 | 15,50 | 15,55 | 15,70 | 455 | 20.804.901 |
| 26/10/2020 | 14,99 | 15,00 | -0,27% | 14,62 | 15,12 | 14,98 | 15,00 | 15,04 | 263 | 9.988.727 |
| 23/10/2020 | 14,53 | 15,04 | +3,44% | 14,53 | 15,19 | 14,94 | 15,04 | 15,13 | 312 | 11.262.086 |
| 22/10/2020 | 14,74 | 14,54 | -0,75% | 14,33 | 14,74 | 14,47 | 14,54 | 14,64 | 274 | 9.039.425 |
| 21/10/2020 | 14,62 | 14,65 | -0,95% | 14,55 | 14,79 | 14,67 | 14,64 | 14,69 | 177 | 7.031.952 |
| 20/10/2020 | 14,84 | 14,79 | -0,34% | 14,60 | 14,95 | 14,72 | 14,66 | 14,79 | 268 | 11.206.433 |
| 19/10/2020 | 14,52 | 14,84 | +2,77% | 14,52 | 15,08 | 14,90 | 14,79 | 14,84 | 302 | 13.676.247 |
| 16/10/2020 | 14,65 | 14,44 | -0,89% | 14,28 | 14,93 | 14,47 | 14,44 | 14,58 | 340 | 12.385.458 |
| 15/10/2020 | 14,15 | 14,57 | +2,82% | 14,00 | 14,73 | 14,53 | 14,57 | 14,71 | 346 | 14.325.841 |
| 14/10/2020 | 14,47 | 14,17 | -2,07% | 14,14 | 14,80 | 14,38 | 14,17 | 14,20 | 456 | 15.655.988 |
| 13/10/2020 | 14,28 | 14,47 | +2,41% | 14,18 | 14,62 | 14,44 | 14,47 | 14,55 | 378 | 14.807.311 |
| 9/10/2020 | 14,15 | 14,13 | +0,57% | 14,00 | 14,20 | 14,12 | 14,13 | 14,20 | 210 | 7.879.392 |
| 8/10/2020 | 14,11 | 14,05 | +0,64% | 13,75 | 14,15 | 13,93 | 14,02 | 14,05 | 382 | 12.596.117 |
| 7/10/2020 | 14,12 | 13,96 | -0,29% | 13,96 | 14,34 | 14,11 | 13,96 | 14,10 | 270 | 10.914.341 |
| 6/10/2020 | 14,28 | 14,00 | -0,50% | 13,98 | 14,55 | 14,27 | 14,00 | 14,12 | 353 | 14.952.867 |
| 5/10/2020 | 14,49 | 14,07 | -1,33% | 13,90 | 14,50 | 14,12 | 14,07 | 14,27 | 441 | 16.353.186 |
| 2/10/2020 | 14,59 | 14,26 | -1,11% | 14,09 | 14,59 | 14,34 | 14,23 | 14,26 | 355 | 14.516.002 |
| 1/10/2020 | 13,94 | 14,42 | +3,67% | 13,75 | 14,50 | 14,21 | 14,40 | 14,50 | 453 | 20.753.197 |
| 30/9/2020 | 13,62 | 13,91 | +3,42% | 13,62 | 14,13 | 13,83 | 13,89 | 13,91 | 435 | 18.377.060 |
| 29/9/2020 | 14,35 | 13,45 | -6,21% | 13,30 | 14,63 | 13,77 | 13,45 | 13,53 | 900 | 32.748.062 |
| 28/9/2020 | 14,98 | 14,34 | -3,43% | 14,34 | 15,22 | 14,79 | 14,34 | 14,70 | 382 | 16.440.752 |
| 25/9/2020 | 15,19 | 14,85 | -1,07% | 14,70 | 15,19 | 14,83 | 14,69 | 14,85 | 376 | 11.024.954 |
| 24/9/2020 | 15,40 | 15,01 | -1,51% | 15,01 | 15,40 | 15,15 | 15,01 | 15,18 | 305 | 10.620.767 |
| 23/9/2020 | 15,75 | 15,24 | -1,74% | 15,22 | 15,77 | 15,48 | 15,24 | 15,40 | 253 | 8.837.039 |
| 22/9/2020 | 15,50 | 15,51 | +0,06% | 15,28 | 15,74 | 15,48 | 15,51 | 15,75 | 292 | 11.428.234 |
| 21/9/2020 | 16,18 | 15,50 | -4,67% | 15,36 | 16,44 | 15,56 | 15,50 | 15,69 | 491 | 14.475.323 |
| 18/9/2020 | 16,90 | 16,26 | -4,58% | 16,18 | 16,90 | 16,41 | 16,21 | 16,26 | 534 | 15.468.793 |
| 17/9/2020 | 17,47 | 17,04 | -0,41% | 16,66 | 17,47 | 16,84 | 17,00 | 17,04 | 571 | 16.691.548 |
| 16/9/2020 | 16,90 | 17,11 | +0,77% | 16,90 | 17,55 | 17,27 | 17,11 | 17,45 | 273 | 11.212.471 |
| 15/9/2020 | 17,15 | 16,98 | -0,76% | 16,88 | 17,66 | 17,14 | 16,98 | 17,16 | 407 | 15.623.565 |
| 14/9/2020 | 16,96 | 17,11 | +0,18% | 16,96 | 17,60 | 17,33 | 17,11 | 17,20 | 302 | 14.691.036 |
| 11/9/2020 | 17,50 | 17,08 | -3,17% | 16,83 | 17,94 | 17,09 | 16,90 | 17,08 | 536 | 20.986.984 |
| 10/9/2020 | 17,90 | 17,64 | -0,56% | 17,59 | 18,16 | 17,81 | 17,62 | 17,64 | 269 | 13.920.624 |
| 9/9/2020 | 18,33 | 17,74 | -1,17% | 17,44 | 18,33 | 17,74 | 17,74 | 17,79 | 453 | 26.631.609 |
| 8/9/2020 | 17,94 | 17,95 | +0,06% | 17,49 | 18,15 | 17,72 | 17,95 | 18,03 | 462 | 32.053.877 |
| 4/9/2020 | 18,22 | 17,94 | -1,10% | 17,25 | 18,36 | 17,69 | 17,90 | 17,94 | 927 | 68.528.213 |
| 3/9/2020 | 18,75 | 18,14 | -2,99% | 18,07 | 18,88 | 18,43 | 18,13 | 18,49 | 433 | 21.482.280 |
| 2/9/2020 | 18,35 | 18,70 | +5,35% | 17,91 | 18,74 | 18,46 | 18,50 | 18,71 | 522 | 25.189.102 |
| 1/9/2020 | 17,60 | 17,75 | +0,80% | 17,57 | 18,00 | 17,78 | 17,75 | 17,99 | 363 | 18.663.578 |
| 31/8/2020 | 18,22 | 17,61 | -3,03% | 17,55 | 18,35 | 17,83 | 17,61 | 17,85 | 270 | 9.740.065 |
| 28/8/2020 | 17,86 | 18,16 | +2,08% | 17,70 | 18,30 | 18,05 | 18,03 | 18,17 | 386 | 20.767.154 |
| 27/8/2020 | 17,40 | 17,79 | -0,22% | 17,33 | 17,95 | 17,60 | 17,79 | 17,95 | 333 | 20.651.587 |
| 26/8/2020 | 17,98 | 17,83 | -1,49% | 17,34 | 18,21 | 17,78 | 17,70 | 17,81 | 324 | 16.978.621 |
| 25/8/2020 | 17,83 | 18,10 | +1,97% | 17,59 | 18,24 | 17,90 | 17,96 | 18,10 | 299 | 16.911.502 |
| 24/8/2020 | 18,00 | 17,75 | +0,85% | 17,64 | 18,13 | 17,87 | 17,64 | 17,75 | 386 | 15.883.966 |
| 21/8/2020 | 17,14 | 17,60 | +4,64% | 16,97 | 17,78 | 17,40 | 17,60 | 17,66 | 539 | 24.035.659 |
| 20/8/2020 | 16,60 | 16,82 | -1,18% | 16,16 | 17,10 | 16,65 | 16,82 | 17,08 | 434 | 21.102.468 |
| 19/8/2020 | 17,47 | 17,02 | -0,47% | 16,73 | 17,50 | 16,98 | 16,79 | 17,02 | 385 | 17.012.488 |
| 18/8/2020 | 16,75 | 17,10 | +3,32% | 16,54 | 17,45 | 16,92 | 17,10 | 17,33 | 352 | 21.484.157 |
| 17/8/2020 | 17,77 | 16,55 | -5,54% | 16,30 | 17,77 | 16,83 | 16,55 | 16,56 | 737 | 30.227.112 |
| 14/8/2020 | 17,36 | 17,52 | +1,68% | 16,98 | 17,81 | 17,44 | 17,52 | 17,76 | 375 | 23.467.438 |
| 13/8/2020 | 17,70 | 17,23 | -3,09% | 17,05 | 17,77 | 17,35 | 17,20 | 17,27 | 476 | 19.744.029 |
| 12/8/2020 | 18,38 | 17,78 | -1,98% | 17,23 | 18,48 | 17,59 | 17,75 | 17,78 | 759 | 34.394.643 |
| 11/8/2020 | 17,88 | 18,14 | +0,78% | 17,64 | 19,21 | 18,70 | 18,14 | 18,21 | 797 | 45.112.036 |
| 10/8/2020 | 18,17 | 18,00 | -0,94% | 17,71 | 18,22 | 17,98 | 17,91 | 18,00 | 266 | 13.940.819 |
| 7/8/2020 | 18,38 | 18,17 | -0,71% | 17,66 | 18,49 | 17,96 | 17,95 | 18,17 | 367 | 19.719.395 |
| 6/8/2020 | 17,75 | 18,30 | +3,10% | 17,61 | 18,44 | 18,06 | 18,16 | 18,30 | 365 | 17.227.911 |
| 5/8/2020 | 17,79 | 17,75 | -0,34% | 17,50 | 18,04 | 17,69 | 17,70 | 17,75 | 261 | 11.813.042 |
| 4/8/2020 | 17,60 | 17,81 | +0,96% | 17,42 | 18,02 | 17,64 | 17,64 | 17,81 | 292 | 18.247.395 |
| 3/8/2020 | 18,11 | 17,64 | -1,62% | 17,35 | 18,11 | 17,74 | 17,64 | 17,75 | 314 | 15.865.657 |
| 31/7/2020 | 18,45 | 17,93 | -4,37% | 17,70 | 18,51 | 17,96 | 17,93 | 18,00 | 456 | 19.516.109 |
| 30/7/2020 | 18,57 | 18,75 | +0,97% | 18,03 | 18,76 | 18,41 | 18,67 | 18,75 | 309 | 17.420.265 |
| 29/7/2020 | 18,25 | 18,57 | +1,75% | 17,99 | 18,58 | 18,29 | 18,45 | 18,57 | 329 | 14.327.699 |
| 28/7/2020 | 17,52 | 18,25 | +1,84% | 17,52 | 18,25 | 17,87 | 18,05 | 18,25 | 376 | 21.206.502 |
| 27/7/2020 | 18,50 | 17,92 | -3,66% | 17,91 | 18,68 | 18,18 | 17,91 | 17,92 | 387 | 16.936.300 |
| 24/7/2020 | 18,14 | 18,60 | +3,85% | 17,31 | 18,60 | 18,04 | 18,13 | 18,60 | 453 | 22.492.826 |
| 23/7/2020 | 18,65 | 17,91 | -4,99% | 17,75 | 18,83 | 18,26 | 17,91 | 18,09 | 408 | 18.373.750 |
| 22/7/2020 | 18,72 | 18,85 | -1,26% | 18,16 | 19,17 | 18,61 | 18,65 | 18,85 | 499 | 23.660.947 |
| 21/7/2020 | 18,91 | 19,09 | +0,85% | 18,18 | 19,20 | 18,88 | 18,98 | 19,09 | 488 | 24.980.198 |
| 20/7/2020 | 18,85 | 18,93 | +0,75% | 18,54 | 19,05 | 18,77 | 18,93 | 18,98 | 508 | 22.716.961 |
| 17/7/2020 | 18,00 | 18,79 | +5,27% | 17,86 | 18,90 | 18,43 | 18,79 | 18,90 | 863 | 41.295.108 |
| 16/7/2020 | 17,93 | 17,85 | -1,38% | 17,53 | 18,07 | 17,71 | 17,85 | 17,88 | 456 | 19.353.150 |
| 15/7/2020 | 17,75 | 18,10 | +4,02% | 17,61 | 18,25 | 17,96 | 18,00 | 18,10 | 633 | 32.314.349 |
| 14/7/2020 | 17,48 | 17,40 | -0,74% | 16,87 | 17,82 | 17,32 | 17,39 | 17,40 | 517 | 22.363.138 |
| 13/7/2020 | 17,95 | 17,53 | -2,34% | 17,40 | 18,42 | 17,90 | 17,53 | 17,85 | 720 | 27.897.162 |
| 10/7/2020 | 17,43 | 17,95 | +2,81% | 17,22 | 17,98 | 17,62 | 17,90 | 17,95 | 578 | 22.576.276 |
| 9/7/2020 | 17,60 | 17,46 | -0,34% | 17,16 | 17,67 | 17,36 | 17,40 | 17,46 | 411 | 15.470.361 |
| 8/7/2020 | 17,38 | 17,52 | +2,76% | 17,04 | 17,53 | 17,27 | 17,46 | 17,52 | 444 | 18.212.408 |
| 7/7/2020 | 17,26 | 17,05 | -4,48% | 17,05 | 18,23 | 17,45 | 17,05 | 17,25 | 846 | 32.574.537 |
| 6/7/2020 | 17,97 | 17,85 | +2,23% | 17,34 | 18,06 | 17,66 | 17,85 | 17,89 | 441 | 22.228.662 |
| 3/7/2020 | 17,80 | 17,46 | -1,97% | 17,41 | 17,80 | 17,58 | 17,45 | 17,46 | 323 | 14.175.562 |
| 2/7/2020 | 18,00 | 17,81 | +1,48% | 17,55 | 18,43 | 17,97 | 17,71 | 17,81 | 474 | 21.897.419 |
| 1/7/2020 | 17,28 | 17,55 | -1,46% | 17,28 | 18,03 | 17,77 | 17,55 | 17,75 | 441 | 25.086.669 |
| 30/6/2020 | 17,42 | 17,81 | +1,37% | 17,26 | 17,90 | 17,64 | 17,60 | 17,81 | 344 | 18.698.717 |
| 29/6/2020 | 17,86 | 17,57 | +1,56% | 16,66 | 17,86 | 17,21 | 17,57 | 17,74 | 598 | 29.600.516 |
| 26/6/2020 | 18,15 | 17,30 | -5,77% | 17,05 | 18,15 | 17,34 | 17,30 | 17,50 | 684 | 34.039.665 |
| 25/6/2020 | 18,18 | 18,36 | +3,09% | 17,45 | 18,65 | 18,01 | 17,81 | 18,16 | 996 | 46.591.143 |
| 24/6/2020 | 17,98 | 17,81 | -2,89% | 16,80 | 18,11 | 17,54 | 17,81 | 18,01 | 879 | 42.537.662 |
| 23/6/2020 | 19,23 | 18,34 | -3,73% | 17,83 | 19,44 | 18,21 | 18,34 | 18,39 | 1.255 | 52.732.678 |
| 22/6/2020 | 20,26 | 19,05 | -6,39% | 18,63 | 20,66 | 19,50 | 19,05 | 19,08 | 1.002 | 46.033.053 |
| 19/6/2020 | 19,66 | 20,35 | +4,57% | 19,40 | 20,50 | 19,88 | 20,25 | 20,35 | 787 | 42.092.342 |
| 18/6/2020 | 16,62 | 19,46 | +16,11% | 16,62 | 19,76 | 18,81 | 19,46 | 19,48 | 1.771 | 97.780.285 |
| 17/6/2020 | 16,27 | 16,76 | +2,82% | 16,16 | 16,85 | 16,61 | 16,59 | 16,76 | 360 | 17.069.668 |
| 16/6/2020 | 16,13 | 16,30 | +3,49% | 15,80 | 16,89 | 16,33 | 16,18 | 16,30 | 540 | 33.154.946 |
| 15/6/2020 | 15,61 | 15,75 | -3,26% | 15,15 | 16,07 | 15,54 | 15,75 | 16,03 | 652 | 29.060.780 |
| 12/6/2020 | 15,98 | 16,28 | -0,31% | 15,15 | 16,53 | 16,06 | 16,01 | 16,28 | 616 | 32.743.834 |
| 10/6/2020 | 17,12 | 16,33 | -4,39% | 16,15 | 17,64 | 16,69 | 16,33 | 16,39 | 738 | 33.852.944 |
| 9/6/2020 | 17,18 | 17,08 | -3,88% | 16,44 | 17,37 | 17,05 | 17,07 | 17,08 | 570 | 30.756.981 |
| 8/6/2020 | 16,75 | 17,77 | +10,79% | 16,11 | 17,77 | 16,67 | 17,65 | 17,77 | 775 | 37.395.935 |
| 5/6/2020 | 16,20 | 16,04 | +0,25% | 15,87 | 17,00 | 16,38 | 16,04 | 16,10 | 827 | 40.955.744 |
| 4/6/2020 | 15,60 | 16,00 | +3,16% | 15,05 | 16,32 | 15,89 | 15,94 | 16,08 | 641 | 28.143.152 |
| 3/6/2020 | 14,88 | 15,51 | +5,87% | 14,80 | 15,75 | 15,39 | 15,51 | 15,52 | 881 | 45.387.544 |
| 2/6/2020 | 13,65 | 14,65 | +9,49% | 13,65 | 14,65 | 14,20 | 14,60 | 14,65 | 1.132 | 49.661.212 |
| 1/6/2020 | 13,42 | 13,38 | -0,89% | 13,14 | 13,54 | 13,30 | 13,38 | 13,50 | 585 | 17.634.843 |
| 29/5/2020 | 13,45 | 13,50 | -1,39% | 12,83 | 13,67 | 13,23 | 13,47 | 13,50 | 574 | 21.747.160 |
| 28/5/2020 | 14,20 | 13,69 | -3,25% | 13,21 | 14,20 | 13,54 | 13,69 | 13,70 | 972 | 39.653.245 |
| 27/5/2020 | 13,31 | 14,15 | +10,63% | 12,99 | 14,15 | 13,43 | 14,10 | 14,15 | 654 | 22.923.410 |
| 26/5/2020 | 13,11 | 12,79 | -1,39% | 12,67 | 13,74 | 13,10 | 12,79 | 13,00 | 636 | 27.594.325 |
| 25/5/2020 | 11,82 | 12,97 | +11,71% | 11,82 | 13,11 | 12,79 | 12,97 | 13,00 | 880 | 30.971.979 |
| 22/5/2020 | 12,07 | 11,61 | -6,82% | 11,13 | 12,16 | 11,50 | 11,61 | 11,70 | 973 | 31.346.906 |
| 21/5/2020 | 11,73 | 12,46 | +6,22% | 11,65 | 12,54 | 12,22 | 12,45 | 12,46 | 466 | 16.665.678 |
| 20/5/2020 | 11,92 | 11,73 | -1,92% | 11,53 | 12,24 | 11,89 | 11,66 | 11,73 | 383 | 13.997.494 |
| 19/5/2020 | 11,62 | 11,96 | +1,44% | 11,55 | 12,39 | 12,00 | 11,96 | 12,00 | 528 | 21.272.305 |
| 18/5/2020 | 10,60 | 11,79 | +14,13% | 10,60 | 12,12 | 11,21 | 11,79 | 11,83 | 1.030 | 42.221.715 |
| 15/5/2020 | 10,36 | 10,33 | -0,77% | 9,90 | 10,63 | 10,23 | 10,30 | 10,41 | 478 | 18.494.935 |
| 14/5/2020 | 9,63 | 10,41 | +4,10% | 9,53 | 10,41 | 9,95 | 10,41 | 10,50 | 443 | 15.314.066 |
| 13/5/2020 | 10,27 | 10,00 | -2,44% | 9,39 | 10,27 | 9,67 | 9,80 | 10,00 | 909 | 20.342.696 |
| 12/5/2020 | 10,51 | 10,25 | -2,47% | 10,19 | 10,89 | 10,50 | 10,25 | 10,50 | 434 | 13.166.255 |
| 11/5/2020 | 10,77 | 10,51 | -2,59% | 10,25 | 10,87 | 10,52 | 10,51 | 10,83 | 574 | 14.724.702 |
| 8/5/2020 | 10,86 | 10,79 | -0,09% | 10,68 | 11,21 | 10,84 | 10,75 | 10,79 | 468 | 12.779.322 |
| 7/5/2020 | 11,68 | 10,80 | -5,92% | 10,78 | 11,86 | 11,09 | 10,80 | 10,81 | 1.134 | 37.468.789 |
| 6/5/2020 | 11,80 | 11,48 | -2,13% | 11,32 | 11,97 | 11,65 | 11,48 | 11,62 | 713 | 32.966.797 |
| 5/5/2020 | 12,68 | 11,73 | -4,32% | 11,62 | 12,84 | 12,20 | 11,73 | 11,75 | 1.025 | 44.292.509 |
| 4/5/2020 | 12,38 | 12,26 | -4,89% | 12,00 | 12,59 | 12,24 | 12,25 | 12,26 | 446 | 13.669.261 |
| 30/4/2020 | 12,83 | 12,89 | -0,85% | 12,20 | 13,02 | 12,55 | 12,89 | 12,95 | 789 | 32.032.796 |
| 29/4/2020 | 13,39 | 13,00 | -1,37% | 12,74 | 13,75 | 13,11 | 13,00 | 13,04 | 629 | 32.941.364 |
| 28/4/2020 | 12,14 | 13,18 | +10,29% | 11,86 | 13,25 | 12,37 | 13,13 | 13,18 | 764 | 34.604.702 |
| 27/4/2020 | 11,61 | 11,95 | +3,11% | 11,40 | 12,64 | 11,82 | 11,95 | 12,00 | 501 | 19.577.916 |
| 24/4/2020 | 13,48 | 11,59 | -12,06% | 10,85 | 13,50 | 11,70 | 11,58 | 11,71 | 1.234 | 43.043.910 |
| 23/4/2020 | 13,92 | 13,18 | -1,57% | 12,81 | 14,19 | 13,42 | 13,18 | 13,50 | 1.200 | 70.694.312 |
| 22/4/2020 | 12,57 | 13,39 | +7,12% | 12,54 | 13,94 | 13,40 | 13,28 | 13,36 | 804 | 42.183.408 |
| 20/4/2020 | 11,67 | 12,50 | +5,22% | 11,49 | 12,64 | 12,16 | 12,43 | 12,50 | 717 | 35.102.853 |
| 17/4/2020 | 12,54 | 11,88 | -4,19% | 11,71 | 12,89 | 12,09 | 11,88 | 11,94 | 740 | 25.313.456 |
| 16/4/2020 | 12,80 | 12,40 | +0,40% | 12,13 | 12,97 | 12,52 | 12,40 | 12,54 | 318 | 11.759.946 |
| 15/4/2020 | 12,00 | 12,35 | +2,15% | 11,86 | 12,81 | 12,46 | 12,35 | 12,55 | 403 | 15.121.028 |
| 14/4/2020 | 12,50 | 12,09 | +0,25% | 11,91 | 12,78 | 12,19 | 12,09 | 12,35 | 499 | 19.376.843 |
| 13/4/2020 | 12,40 | 12,06 | +1,77% | 11,44 | 12,40 | 11,77 | 12,00 | 12,07 | 454 | 16.062.231 |
| 9/4/2020 | 12,24 | 11,85 | -4,90% | 11,60 | 13,00 | 12,11 | 11,85 | 11,96 | 714 | 24.684.583 |
| 8/4/2020 | 12,08 | 12,46 | +4,88% | 11,37 | 12,46 | 12,00 | 12,00 | 12,46 | 436 | 17.758.846 |
| 7/4/2020 | 11,28 | 11,88 | +12,08% | 11,28 | 12,19 | 11,74 | 11,88 | 11,89 | 517 | 21.086.658 |
| 6/4/2020 | 10,46 | 10,60 | +3,72% | 10,38 | 11,12 | 10,86 | 10,60 | 10,73 | 523 | 21.870.860 |
| 3/4/2020 | 9,98 | 10,22 | +2,61% | 9,40 | 10,37 | 9,71 | 10,22 | 10,46 | 548 | 15.939.198 |
| 2/4/2020 | 9,82 | 9,96 | +0,40% | 9,48 | 10,34 | 9,87 | 9,96 | 10,37 | 666 | 20.483.967 |
| 1/4/2020 | 10,80 | 9,92 | -9,65% | 9,86 | 10,84 | 10,28 | 9,90 | 9,92 | 885 | 26.459.425 |
| 31/3/2020 | 11,78 | 10,98 | -8,50% | 10,78 | 12,19 | 11,13 | 10,95 | 10,98 | 821 | 24.804.300 |
| 30/3/2020 | 12,06 | 12,00 | -3,23% | 11,75 | 12,51 | 12,00 | 12,00 | 12,39 | 325 | 10.092.941 |
| 27/3/2020 | 12,36 | 12,40 | -7,32% | 11,13 | 12,42 | 11,82 | 12,11 | 12,40 | 807 | 34.591.428 |
| 26/3/2020 | 11,98 | 13,38 | +15,34% | 11,98 | 14,45 | 13,05 | 12,59 | 13,38 | 744 | 47.184.098 |
| 25/3/2020 | 10,30 | 11,60 | +5,74% | 10,30 | 12,50 | 11,25 | 11,60 | 11,89 | 565 | 23.281.692 |
| 24/3/2020 | 11,48 | 10,97 | -0,27% | 10,60 | 11,59 | 11,04 | 10,97 | 11,52 | 493 | 18.057.963 |
| 23/3/2020 | 13,25 | 11,00 | -15,06% | 10,17 | 13,26 | 10,80 | 11,00 | 11,05 | 1.221 | 64.790.361 |
| 20/3/2020 | 13,91 | 12,95 | +8,37% | 11,81 | 14,51 | 13,55 | 12,50 | 13,34 | 640 | 42.253.636 |
| 19/3/2020 | 11,60 | 11,95 | +3,02% | 9,43 | 13,00 | 10,73 | 11,95 | 12,14 | 1.002 | 52.597.697 |
| 18/3/2020 | 15,10 | 11,60 | -24,18% | 10,08 | 15,10 | 12,21 | 11,40 | 11,60 | 583 | 20.435.679 |
| 17/3/2020 | 15,26 | 15,30 | +2,07% | 14,15 | 16,27 | 14,82 | 15,30 | 15,47 | 863 | 59.871.235 |
| 16/3/2020 | 16,87 | 14,99 | -23,75% | 14,60 | 17,20 | 16,10 | 14,99 | 16,38 | 643 | 37.926.111 |
| 13/3/2020 | 17,82 | 19,66 | +12,34% | 16,85 | 19,70 | 18,02 | 19,66 | 20,00 | 825 | 72.805.270 |
| 12/3/2020 | 19,99 | 17,50 | -15,66% | 16,40 | 19,99 | 17,17 | 17,50 | 20,45 | 444 | 16.586.589 |
| 11/3/2020 | 22,85 | 20,75 | -9,19% | 19,65 | 22,85 | 21,35 | 20,75 | 22,47 | 448 | 27.004.505 |
| 10/3/2020 | 22,20 | 22,85 | +3,91% | 21,90 | 24,39 | 22,61 | 22,85 | 22,86 | 732 | 62.670.087 |
| 9/3/2020 | 22,00 | 21,99 | -7,88% | 21,56 | 23,00 | 22,28 | 21,55 | 22,00 | 577 | 38.086.706 |
| 6/3/2020 | 24,98 | 23,87 | -8,19% | 23,24 | 24,98 | 24,06 | 23,50 | 23,87 | 517 | 45.968.386 |
| 5/3/2020 | 28,96 | 26,00 | -9,53% | 25,26 | 28,96 | 26,68 | 25,50 | 26,00 | 433 | 33.616.399 |
| 4/3/2020 | 27,62 | 28,74 | +1,73% | 27,20 | 28,78 | 28,43 | 27,20 | 28,74 | 334 | 28.072.756 |
| 3/3/2020 | 27,11 | 28,25 | +9,71% | 27,09 | 28,89 | 28,17 | 28,22 | 28,25 | 359 | 35.046.115 |
| 2/3/2020 | 27,21 | 25,75 | -5,30% | 25,75 | 28,46 | 27,65 | 25,75 | 27,08 | 710 | 59.052.145 |
| 28/2/2020 | 27,22 | 27,19 | -2,61% | 25,39 | 28,00 | 26,10 | 27,19 | 27,24 | 551 | 38.706.380 |
| 27/2/2020 | 28,02 | 27,92 | -4,90% | 27,10 | 28,60 | 27,73 | 27,92 | 28,15 | 509 | 46.088.829 |
| 26/2/2020 | 29,00 | 29,36 | -4,02% | 28,33 | 29,36 | 28,80 | 29,30 | 29,36 | 287 | 19.101.390 |
| 21/2/2020 | 29,90 | 30,59 | +1,70% | 29,69 | 30,60 | 30,23 | 30,22 | 30,59 | 325 | 25.902.191 |
| 20/2/2020 | 28,77 | 30,08 | +1,48% | 28,77 | 30,11 | 29,60 | 29,70 | 30,08 | 260 | 22.004.768 |
| 19/2/2020 | 29,10 | 29,64 | +1,58% | 28,94 | 29,64 | 29,20 | 29,50 | 29,64 | 241 | 16.625.729 |
| 18/2/2020 | 28,82 | 29,18 | +0,69% | 28,51 | 29,35 | 28,99 | 29,00 | 29,18 | 333 | 26.653.816 |
| 17/2/2020 | 28,40 | 28,98 | +1,01% | 28,31 | 28,98 | 28,59 | 28,44 | 28,98 | 280 | 16.222.577 |
| 14/2/2020 | 28,10 | 28,69 | +2,10% | 28,10 | 28,82 | 28,56 | 28,69 | 28,70 | 236 | 17.894.659 |
| 13/2/2020 | 27,77 | 28,10 | -1,40% | 27,61 | 28,20 | 27,85 | 27,88 | 28,50 | 211 | 13.061.891 |
| 12/2/2020 | 28,40 | 28,50 | +2,04% | 27,16 | 28,50 | 27,87 | 27,92 | 28,50 | 253 | 17.396.681 |
| 11/2/2020 | 27,46 | 27,93 | +1,64% | 27,25 | 28,23 | 27,85 | 27,93 | 28,05 | 221 | 19.263.224 |
| 10/2/2020 | 27,53 | 27,48 | -0,15% | 26,31 | 28,06 | 27,11 | 27,00 | 27,48 | 378 | 26.471.771 |
| 7/2/2020 | 28,05 | 27,52 | -2,93% | 27,08 | 28,05 | 27,43 | 27,52 | 27,77 | 849 | 42.551.289 |
| 6/2/2020 | 28,92 | 28,35 | -2,11% | 27,82 | 28,92 | 28,36 | 28,35 | 28,56 | 696 | 39.269.541 |
| 5/2/2020 | 28,75 | 28,96 | +0,80% | 28,35 | 29,26 | 29,01 | 28,96 | 29,00 | 513 | 19.983.541 |
| 4/2/2020 | 28,91 | 28,73 | +0,10% | 28,73 | 29,25 | 29,00 | 28,59 | 28,73 | 472 | 21.195.019 |
| 3/2/2020 | 29,00 | 28,70 | -0,69% | 28,59 | 29,11 | 28,90 | 28,70 | 28,95 | 693 | 49.056.759 |
| 31/1/2020 | 30,14 | 28,90 | -4,11% | 28,90 | 30,14 | 29,63 | 28,90 | 29,40 | 364 | 27.320.200 |
| 30/1/2020 | 29,92 | 30,14 | -0,89% | 28,98 | 30,20 | 29,47 | 30,00 | 30,14 | 723 | 73.048.181 |
| 29/1/2020 | 29,45 | 30,41 | +3,33% | 29,45 | 30,80 | 30,26 | 30,17 | 30,57 | 302 | 24.912.476 |
| 28/1/2020 | 29,05 | 29,43 | +2,97% | 29,00 | 29,76 | 29,37 | 29,40 | 29,43 | 259 | 19.886.960 |
| 27/1/2020 | 28,00 | 28,58 | -2,72% | 27,82 | 29,14 | 28,83 | 28,57 | 28,58 | 411 | 36.398.635 |
| 24/1/2020 | 28,29 | 29,38 | -1,71% | 28,29 | 29,61 | 29,18 | 29,21 | 29,38 | 281 | 21.217.840 |
| 23/1/2020 | 28,67 | 29,89 | +3,07% | 28,24 | 29,89 | 28,81 | 29,00 | 29,89 | 253 | 13.364.188 |
| 22/1/2020 | 29,08 | 29,00 | -0,28% | 28,75 | 29,42 | 29,05 | 28,75 | 29,00 | 460 | 53.682.321 |
| 21/1/2020 | 29,04 | 29,08 | +0,07% | 28,51 | 29,30 | 28,97 | 29,05 | 29,08 | 433 | 43.022.489 |
| 20/1/2020 | 28,26 | 29,06 | +3,12% | 28,15 | 29,06 | 28,58 | 29,06 | 29,68 | 285 | 19.029.689 |
| 17/1/2020 | 27,52 | 28,18 | +0,46% | 27,52 | 28,27 | 27,97 | 28,17 | 28,18 | 180 | 11.419.021 |
| 16/1/2020 | 27,98 | 28,05 | +0,18% | 27,53 | 28,32 | 27,84 | 27,71 | 28,05 | 359 | 25.294.193 |
| 15/1/2020 | 27,52 | 28,00 | +1,27% | 27,40 | 28,00 | 27,64 | 27,75 | 28,00 | 325 | 16.458.540 |
| 14/1/2020 | 27,40 | 27,65 | +2,10% | 27,23 | 27,93 | 27,64 | 27,64 | 27,65 | 341 | 17.088.475 |
| 13/1/2020 | 26,21 | 27,08 | -0,62% | 26,21 | 27,48 | 27,16 | 27,08 | 27,35 | 424 | 23.916.354 |
| 10/1/2020 | 25,92 | 27,25 | +5,95% | 25,92 | 27,25 | 26,38 | 26,25 | 27,25 | 265 | 17.040.261 |
| 9/1/2020 | 25,66 | 25,72 | +0,47% | 25,40 | 26,41 | 25,98 | 25,72 | 25,74 | 295 | 15.848.907 |
| 8/1/2020 | 24,86 | 25,60 | +2,24% | 24,70 | 25,60 | 25,19 | 25,30 | 25,60 | 303 | 16.202.982 |
| 7/1/2020 | 24,86 | 25,04 | -1,38% | 24,63 | 25,25 | 24,90 | 24,91 | 25,04 | 315 | 19.333.618 |
| 6/1/2020 | 24,99 | 25,39 | +0,47% | 24,62 | 25,45 | 24,99 | 25,00 | 25,39 | 406 | 24.704.328 |
| 3/1/2020 | 24,12 | 25,27 | +2,85% | 23,80 | 25,33 | 24,60 | 24,95 | 25,27 | 353 | 21.840.372 |
| 2/1/2020 | 24,20 | 24,57 | +2,03% | 23,86 | 24,63 | 24,36 | 24,30 | 24,57 | 456 | 31.799.057 |
| 30/12/2019 | 23,72 | 24,08 | +1,60% | 23,57 | 24,25 | 23,84 | 24,08 | 24,25 | 305 | 14.364.384 |
| 27/12/2019 | 24,21 | 23,70 | -1,25% | 23,29 | 24,21 | 23,65 | 23,52 | 23,70 | 475 | 24.007.951 |
| 26/12/2019 | 23,07 | 24,00 | +4,26% | 23,07 | 24,04 | 23,77 | 23,98 | 24,00 | 583 | 23.818.285 |
| 23/12/2019 | 22,56 | 23,02 | +2,08% | 22,56 | 23,25 | 23,02 | 22,90 | 23,02 | 417 | 19.445.192 |
| 20/12/2019 | 22,16 | 22,55 | +0,76% | 22,14 | 22,64 | 22,36 | 22,28 | 22,55 | 240 | 13.440.786 |
| 19/12/2019 | 22,00 | 22,38 | +1,96% | 21,80 | 22,38 | 22,04 | 22,14 | 22,38 | 299 | 10.073.812 |
| 18/12/2019 | 21,38 | 21,95 | +1,39% | 21,37 | 22,03 | 21,70 | 21,49 | 22,00 | 297 | 12.317.506 |
| 17/12/2019 | 21,55 | 21,65 | +0,37% | 21,11 | 21,65 | 21,34 | 21,37 | 21,65 | 292 | 12.805.679 |
| 16/12/2019 | 21,40 | 21,57 | +1,27% | 21,37 | 21,80 | 21,56 | 21,54 | 21,57 | 282 | 13.386.706 |
| 13/12/2019 | 21,27 | 21,30 | +0,90% | 20,82 | 21,36 | 21,21 | 21,19 | 21,30 | 288 | 14.813.079 |
| 12/12/2019 | 20,93 | 21,11 | +1,05% | 20,90 | 21,35 | 21,10 | 21,11 | 21,26 | 331 | 16.989.423 |
| 11/12/2019 | 20,34 | 20,89 | +1,31% | 20,34 | 20,93 | 20,72 | 20,80 | 20,89 | 305 | 14.149.398 |
| 10/12/2019 | 20,40 | 20,62 | -0,05% | 20,35 | 20,79 | 20,57 | 20,51 | 20,62 | 239 | 11.225.494 |
| 9/12/2019 | 20,47 | 20,63 | +3,36% | 20,30 | 20,79 | 20,60 | 20,48 | 20,63 | 433 | 22.975.571 |
| 6/12/2019 | 19,65 | 19,96 | +1,06% | 19,65 | 20,48 | 19,91 | 19,96 | 20,35 | 776 | 42.417.203 |
| 5/12/2019 | 19,70 | 19,75 | +0,25% | 19,40 | 19,75 | 19,63 | 19,65 | 19,75 | 607 | 27.438.421 |
| 4/12/2019 | 19,45 | 19,70 | -1,99% | 19,32 | 19,82 | 19,60 | 19,69 | 19,70 | 1.434 | 67.394.988 |
| 3/12/2019 | 20,08 | 20,10 | -1,23% | 19,68 | 20,20 | 19,90 | 20,00 | 20,10 | 318 | 12.039.236 |
| 2/12/2019 | 20,28 | 20,35 | +1,14% | 19,94 | 20,38 | 20,15 | 20,12 | 20,35 | 344 | 13.754.045 |
| 29/11/2019 | 19,70 | 20,12 | +1,36% | 19,49 | 20,15 | 19,84 | 20,09 | 20,12 | 274 | 11.284.407 |
| 28/11/2019 | 19,80 | 19,85 | +0,25% | 19,50 | 19,86 | 19,75 | 19,82 | 19,85 | 143 | 6.373.742 |
| 27/11/2019 | 19,39 | 19,80 | +2,27% | 19,24 | 19,80 | 19,50 | 19,78 | 19,80 | 175 | 6.827.415 |
| 26/11/2019 | 19,96 | 19,36 | -3,01% | 19,35 | 19,96 | 19,51 | 19,36 | 19,57 | 249 | 8.899.193 |
| 25/11/2019 | 19,95 | 19,96 | +0,15% | 19,70 | 19,98 | 19,82 | 19,90 | 19,96 | 219 | 10.334.012 |
| 22/11/2019 | 19,28 | 19,93 | +2,63% | 19,28 | 19,93 | 19,64 | 19,80 | 19,93 | 277 | 10.533.593 |
| 21/11/2019 | 19,26 | 19,42 | +1,46% | 19,09 | 19,61 | 19,22 | 19,42 | 19,51 | 291 | 8.410.118 |
| 19/11/2019 | 19,21 | 19,14 | -1,24% | 19,03 | 19,37 | 19,14 | 19,14 | 19,32 | 244 | 9.273.092 |
| 18/11/2019 | 19,75 | 19,38 | -1,37% | 19,22 | 20,06 | 19,42 | 19,25 | 19,38 | 350 | 11.635.503 |
| 14/11/2019 | 19,06 | 19,65 | +3,10% | 19,04 | 19,65 | 19,39 | 19,55 | 19,65 | 311 | 9.782.165 |
| 13/11/2019 | 19,00 | 19,06 | -1,65% | 19,00 | 19,34 | 19,21 | 19,06 | 19,29 | 282 | 9.804.123 |
| 12/11/2019 | 19,54 | 19,38 | -1,42% | 19,01 | 19,71 | 19,23 | 19,14 | 19,38 | 546 | 11.931.768 |
| 11/11/2019 | 19,66 | 19,66 | -0,30% | 19,36 | 19,69 | 19,51 | 19,61 | 19,66 | 477 | 14.494.965 |
| 8/11/2019 | 20,15 | 19,72 | -4,04% | 19,62 | 20,17 | 19,92 | 19,70 | 19,72 | 678 | 19.018.799 |
| 7/11/2019 | 20,99 | 20,55 | -2,10% | 20,30 | 20,99 | 20,52 | 20,52 | 20,55 | 467 | 18.148.143 |
| 6/11/2019 | 20,53 | 20,99 | +2,49% | 20,42 | 20,99 | 20,74 | 20,82 | 20,99 | 255 | 9.996.042 |
| 5/11/2019 | 21,29 | 20,48 | -1,96% | 20,32 | 21,31 | 20,72 | 20,34 | 20,48 | 359 | 11.424.943 |
| 4/11/2019 | 20,88 | 20,89 | +0,43% | 20,80 | 21,28 | 20,96 | 20,89 | 21,05 | 545 | 20.768.220 |
| 1/11/2019 | 20,05 | 20,80 | +6,07% | 19,94 | 20,80 | 20,45 | 20,66 | 20,80 | 332 | 14.866.897 |
| 31/10/2019 | 20,18 | 19,61 | -3,16% | 19,61 | 20,18 | 19,92 | 19,61 | 20,00 | 283 | 9.426.296 |
| 30/10/2019 | 20,14 | 20,25 | +0,55% | 19,85 | 20,34 | 20,14 | 20,05 | 20,25 | 242 | 11.398.873 |
| 29/10/2019 | 20,48 | 20,14 | -0,98% | 19,92 | 20,48 | 20,15 | 20,11 | 20,14 | 241 | 9.004.083 |
| 28/10/2019 | 20,22 | 20,34 | +1,14% | 20,12 | 20,54 | 20,32 | 20,13 | 20,34 | 199 | 9.604.950 |
| 25/10/2019 | 20,51 | 20,11 | -1,71% | 20,10 | 20,51 | 20,21 | 20,11 | 20,20 | 355 | 13.020.951 |
| 24/10/2019 | 20,99 | 20,46 | -1,82% | 20,35 | 21,46 | 20,86 | 20,45 | 20,46 | 673 | 25.638.570 |
| 23/10/2019 | 20,79 | 20,84 | -0,29% | 20,50 | 20,90 | 20,72 | 20,82 | 20,84 | 290 | 10.505.708 |
| 22/10/2019 | 20,80 | 20,90 | +0,58% | 20,65 | 20,90 | 20,79 | 20,83 | 20,90 | 213 | 6.352.217 |
| 21/10/2019 | 20,73 | 20,78 | +0,39% | 20,51 | 20,91 | 20,72 | 20,75 | 20,78 | 216 | 8.359.163 |
| 18/10/2019 | 20,74 | 20,70 | -0,38% | 20,39 | 20,88 | 20,61 | 20,70 | 20,74 | 226 | 8.108.423 |
| 17/10/2019 | 20,45 | 20,78 | +1,66% | 20,34 | 20,80 | 20,58 | 20,74 | 20,78 | 266 | 10.564.900 |
| 16/10/2019 | 20,00 | 20,44 | +2,20% | 19,90 | 20,48 | 20,16 | 20,44 | 20,45 | 214 | 7.176.765 |
| 15/10/2019 | 20,03 | 20,00 | -0,84% | 19,80 | 20,19 | 19,95 | 19,92 | 20,00 | 192 | 6.630.026 |
| 14/10/2019 | 19,38 | 20,17 | +2,91% | 19,35 | 20,24 | 19,87 | 20,06 | 20,17 | 223 | 8.361.309 |
| 11/10/2019 | 19,44 | 19,60 | +1,71% | 19,27 | 19,60 | 19,47 | 19,40 | 19,60 | 173 | 6.745.733 |
| 10/10/2019 | 19,28 | 19,27 | +0,52% | 18,95 | 19,37 | 19,20 | 19,27 | 19,38 | 175 | 7.697.979 |
| 9/10/2019 | 18,74 | 19,17 | +2,46% | 18,72 | 19,32 | 18,98 | 19,02 | 19,17 | 170 | 5.772.836 |
| 8/10/2019 | 19,27 | 18,71 | -3,26% | 18,71 | 19,27 | 18,96 | 18,71 | 19,05 | 195 | 7.178.715 |
| 7/10/2019 | 19,17 | 19,34 | +2,65% | 18,77 | 19,34 | 19,08 | 18,96 | 19,34 | 235 | 8.647.536 |
| 4/10/2019 | 18,81 | 18,84 | +0,11% | 18,59 | 19,08 | 18,82 | 18,80 | 19,00 | 268 | 10.978.004 |
| 3/10/2019 | 20,33 | 18,82 | -4,08% | 18,70 | 20,35 | 18,98 | 18,81 | 18,98 | 607 | 20.646.048 |
| 2/10/2019 | 20,35 | 19,62 | -3,44% | 19,39 | 20,35 | 19,61 | 19,62 | 19,69 | 469 | 15.958.342 |
| 1/10/2019 | 20,36 | 20,32 | -0,15% | 19,99 | 20,39 | 20,16 | 20,27 | 20,32 | 302 | 10.774.398 |
| 30/9/2019 | 20,15 | 20,35 | +1,24% | 19,98 | 20,43 | 20,24 | 20,30 | 20,35 | 286 | 10.311.777 |
| 27/9/2019 | 19,80 | 20,10 | +1,52% | 19,69 | 20,10 | 19,90 | 19,81 | 20,10 | 195 | 7.810.146 |
| 26/9/2019 | 19,69 | 19,80 | +0,56% | 19,38 | 19,83 | 19,70 | 19,73 | 19,80 | 217 | 8.650.765 |
| 25/9/2019 | 19,69 | 19,69 | -0,30% | 19,28 | 19,73 | 19,44 | 19,60 | 19,69 | 318 | 13.492.545 |
| 24/9/2019 | 19,85 | 19,75 | -0,65% | 19,75 | 20,13 | 19,91 | 19,75 | 19,90 | 221 | 8.862.290 |
| 23/9/2019 | 19,50 | 19,88 | +2,00% | 19,50 | 19,95 | 19,77 | 19,85 | 19,88 | 208 | 10.355.631 |
| 20/9/2019 | 19,94 | 19,49 | -2,31% | 19,49 | 19,94 | 19,66 | 19,49 | 19,79 | 266 | 10.606.657 |
| 19/9/2019 | 19,99 | 19,95 | +0,20% | 19,88 | 20,28 | 20,05 | 19,90 | 19,95 | 303 | 13.933.504 |
| 18/9/2019 | 19,96 | 19,91 | -0,25% | 19,56 | 19,98 | 19,72 | 19,85 | 19,91 | 326 | 15.661.359 |
| 17/9/2019 | 19,72 | 19,96 | +2,41% | 19,34 | 19,96 | 19,68 | 19,96 | 19,97 | 201 | 7.444.675 |
| 16/9/2019 | 19,83 | 19,49 | -0,51% | 19,30 | 19,83 | 19,52 | 19,46 | 19,49 | 228 | 8.592.082 |
| 13/9/2019 | 20,00 | 19,59 | -2,05% | 19,48 | 20,01 | 19,71 | 19,55 | 19,59 | 287 | 8.336.630 |
| 12/9/2019 | 19,65 | 20,00 | +1,78% | 19,65 | 20,00 | 19,87 | 19,99 | 20,00 | 182 | 6.128.107 |
| 11/9/2019 | 19,65 | 19,65 | +0,56% | 19,62 | 20,00 | 19,74 | 19,65 | 19,75 | 261 | 7.723.849 |
| 10/9/2019 | 20,35 | 19,54 | -3,08% | 19,30 | 20,35 | 19,56 | 19,52 | 19,54 | 368 | 10.439.051 |
| 9/9/2019 | 20,30 | 20,16 | -0,69% | 19,85 | 20,60 | 20,15 | 20,02 | 20,16 | 338 | 9.053.216 |
| 6/9/2019 | 20,65 | 20,30 | -2,07% | 20,30 | 21,01 | 20,67 | 20,30 | 20,45 | 246 | 9.458.420 |
| 5/9/2019 | 20,52 | 20,73 | -1,05% | 20,41 | 21,30 | 20,98 | 20,65 | 20,73 | 254 | 10.231.517 |
| 4/9/2019 | 21,11 | 20,95 | +0,92% | 20,50 | 21,11 | 20,77 | 20,76 | 20,95 | 264 | 9.618.360 |
| 3/9/2019 | 21,11 | 20,76 | -1,75% | 20,46 | 21,11 | 20,82 | 20,72 | 20,85 | 222 | 8.929.929 |
| 2/9/2019 | 21,10 | 21,13 | +3,07% | 20,87 | 21,45 | 21,20 | 21,18 | 21,25 | 424 | 17.762.294 |
| 30/8/2019 | 20,01 | 20,50 | +2,55% | 20,01 | 21,25 | 20,73 | 20,45 | 20,50 | 327 | 13.483.555 |
| 29/8/2019 | 20,05 | 19,99 | +0,40% | 19,47 | 20,21 | 19,90 | 19,99 | 20,01 | 228 | 8.118.956 |
| 28/8/2019 | 20,00 | 19,91 | -0,95% | 19,50 | 20,00 | 19,71 | 19,89 | 19,91 | 212 | 7.685.490 |
| 27/8/2019 | 19,65 | 20,10 | +3,08% | 19,24 | 20,10 | 19,59 | 19,68 | 20,10 | 248 | 11.530.595 |
| 26/8/2019 | 20,00 | 19,50 | -4,22% | 19,22 | 20,07 | 19,55 | 19,38 | 19,50 | 306 | 10.394.090 |
| 23/8/2019 | 20,97 | 20,36 | -3,05% | 19,56 | 20,97 | 19,88 | 20,22 | 20,36 | 494 | 20.332.046 |
| 22/8/2019 | 21,21 | 21,00 | +1,84% | 20,29 | 21,21 | 20,49 | 20,60 | 21,00 | 236 | 10.067.367 |
| 21/8/2019 | 20,43 | 20,62 | +1,33% | 20,24 | 20,70 | 20,42 | 20,56 | 20,62 | 272 | 12.190.886 |
| 20/8/2019 | 20,77 | 20,35 | -2,02% | 19,99 | 20,77 | 20,19 | 20,19 | 20,35 | 276 | 12.048.876 |
| 19/8/2019 | 21,29 | 20,77 | +1,61% | 20,47 | 21,29 | 20,74 | 20,76 | 20,77 | 296 | 12.514.050 |
| 16/8/2019 | 20,59 | 20,44 | -4,62% | 19,93 | 20,83 | 20,24 | 20,38 | 20,44 | 273 | 11.773.949 |
| 15/8/2019 | 20,71 | 21,43 | +2,19% | 19,95 | 21,43 | 20,47 | 20,47 | 21,43 | 337 | 14.341.250 |
| 14/8/2019 | 21,58 | 20,97 | -2,33% | 20,80 | 21,58 | 21,09 | 20,97 | 21,20 | 365 | 14.973.332 |
| 13/8/2019 | 21,68 | 21,47 | -0,60% | 21,24 | 21,68 | 21,45 | 21,47 | 21,58 | 266 | 10.974.481 |
| 12/8/2019 | 21,54 | 21,60 | +0,79% | 20,92 | 21,60 | 21,21 | 21,52 | 21,60 | 306 | 12.008.352 |
| 9/8/2019 | 21,50 | 21,43 | +2,05% | 20,81 | 21,76 | 21,27 | 21,40 | 21,43 | 405 | 14.295.762 |
| 8/8/2019 | 20,50 | 21,00 | +3,96% | 20,30 | 21,65 | 21,04 | 21,00 | 21,40 | 435 | 17.692.536 |
| 7/8/2019 | 19,49 | 20,20 | +3,06% | 18,99 | 20,40 | 19,78 | 20,20 | 20,30 | 352 | 16.215.589 |
| 6/8/2019 | 19,40 | 19,60 | -0,25% | 19,10 | 19,93 | 19,52 | 19,60 | 19,80 | 273 | 9.469.353 |
| 5/8/2019 | 19,93 | 19,65 | -1,50% | 19,04 | 19,95 | 19,38 | 19,38 | 19,65 | 330 | 12.842.363 |
| 2/8/2019 | 20,00 | 19,95 | +0,86% | 19,47 | 20,00 | 19,64 | 19,95 | 20,00 | 343 | 12.890.688 |
| 1/8/2019 | 19,50 | 19,78 | +1,75% | 19,31 | 19,96 | 19,75 | 19,60 | 19,78 | 384 | 16.677.063 |
| 31/7/2019 | 19,25 | 19,44 | +1,25% | 18,82 | 19,45 | 19,07 | 19,41 | 19,44 | 339 | 13.950.365 |
| 30/7/2019 | 18,80 | 19,20 | +2,13% | 18,69 | 19,20 | 18,91 | 19,15 | 19,20 | 315 | 11.699.933 |
| 29/7/2019 | 18,52 | 18,80 | +1,62% | 18,29 | 18,80 | 18,49 | 18,79 | 18,80 | 244 | 9.353.088 |
| 26/7/2019 | 18,20 | 18,50 | 0,00% | 18,04 | 18,50 | 18,21 | 18,22 | 18,50 | 170 | 6.102.719 |
| 25/7/2019 | 18,25 | 18,50 | +2,21% | 17,88 | 18,50 | 18,03 | 18,18 | 18,50 | 202 | 6.713.752 |
| 24/7/2019 | 18,00 | 18,10 | -0,88% | 17,91 | 18,24 | 18,06 | 18,10 | 18,21 | 182 | 6.383.278 |
| 23/7/2019 | 18,26 | 18,26 | -0,22% | 17,92 | 18,26 | 18,08 | 17,97 | 18,26 | 188 | 6.189.874 |
| 22/7/2019 | 18,50 | 18,30 | -0,97% | 17,78 | 18,50 | 18,05 | 18,12 | 18,30 | 302 | 10.037.572 |
| 19/7/2019 | 18,37 | 18,48 | -0,11% | 18,19 | 18,50 | 18,33 | 18,30 | 18,48 | 316 | 10.162.738 |
| 18/7/2019 | 17,99 | 18,50 | +3,06% | 17,90 | 18,50 | 18,17 | 18,37 | 18,50 | 357 | 12.570.267 |
| 17/7/2019 | 17,10 | 17,95 | +5,03% | 17,06 | 17,95 | 17,73 | 17,90 | 17,95 | 406 | 13.632.685 |
| 16/7/2019 | 17,01 | 17,09 | +0,53% | 16,65 | 17,20 | 16,89 | 16,82 | 17,09 | 309 | 9.891.499 |
| 15/7/2019 | 16,95 | 17,00 | +0,29% | 16,72 | 17,14 | 16,84 | 17,00 | 17,09 | 293 | 10.491.968 |
| 12/7/2019 | 16,74 | 16,95 | +0,41% | 16,74 | 17,19 | 16,96 | 16,95 | 16,97 | 331 | 12.553.266 |
| 11/7/2019 | 16,85 | 16,88 | +0,48% | 16,40 | 16,94 | 16,66 | 16,82 | 16,88 | 376 | 13.767.552 |
| 10/7/2019 | 15,85 | 16,80 | +6,33% | 15,85 | 16,85 | 16,42 | 16,78 | 16,80 | 594 | 22.295.465 |
| 8/7/2019 | 16,01 | 15,80 | -1,25% | 15,77 | 16,01 | 15,85 | 15,80 | 15,84 | 596 | 17.340.021 |
| 5/7/2019 | 15,81 | 16,00 | +0,13% | 15,78 | 16,01 | 15,86 | 15,95 | 16,00 | 480 | 13.960.262 |
| 4/7/2019 | 15,80 | 15,98 | -1,24% | 15,50 | 16,13 | 15,84 | 15,92 | 16,03 | 1.071 | 39.713.862 |
| 3/7/2019 | 16,10 | 16,18 | +0,81% | 15,95 | 16,23 | 16,10 | 15,99 | 16,18 | 280 | 9.525.520 |
| 2/7/2019 | 16,00 | 16,05 | +0,31% | 15,75 | 16,08 | 15,94 | 16,05 | 16,08 | 338 | 10.242.707 |
| 1/7/2019 | 16,45 | 16,00 | -1,54% | 15,78 | 16,51 | 16,02 | 15,92 | 16,00 | 529 | 17.018.287 |
| 28/6/2019 | 16,55 | 16,25 | -0,37% | 16,25 | 16,55 | 16,41 | 16,20 | 16,25 | 257 | 8.978.033 |
| 27/6/2019 | 16,15 | 16,31 | +1,49% | 16,00 | 16,31 | 16,10 | 16,26 | 16,31 | 130 | 3.956.632 |
| 26/6/2019 | 16,47 | 16,07 | -1,29% | 15,95 | 16,47 | 16,08 | 16,07 | 16,20 | 186 | 5.599.898 |
| 25/6/2019 | 16,29 | 16,28 | -0,31% | 16,02 | 16,29 | 16,14 | 16,18 | 16,28 | 222 | 5.949.645 |
| 24/6/2019 | 16,16 | 16,33 | +0,37% | 16,16 | 16,49 | 16,26 | 16,33 | 16,42 | 317 | 8.363.621 |
| 21/6/2019 | 15,80 | 16,27 | +3,76% | 15,71 | 16,27 | 15,91 | 16,20 | 16,27 | 332 | 9.338.193 |
| 19/6/2019 | 15,54 | 15,68 | +1,03% | 15,34 | 15,97 | 15,53 | 15,68 | 15,70 | 225 | 6.274.149 |
| 18/6/2019 | 15,46 | 15,52 | +1,04% | 15,30 | 15,52 | 15,40 | 15,48 | 15,52 | 209 | 5.620.505 |
| 17/6/2019 | 15,32 | 15,36 | +0,39% | 15,17 | 15,46 | 15,29 | 15,31 | 15,36 | 179 | 4.641.461 |
| 14/6/2019 | 15,73 | 15,30 | -0,39% | 15,12 | 15,73 | 15,34 | 15,26 | 15,30 | 251 | 6.208.805 |
| 13/6/2019 | 15,15 | 15,36 | -0,52% | 15,15 | 15,70 | 15,42 | 15,36 | 15,45 | 214 | 7.254.906 |
| 12/6/2019 | 15,52 | 15,44 | -0,52% | 15,20 | 16,00 | 15,62 | 15,31 | 15,44 | 228 | 8.452.329 |
| 11/6/2019 | 15,39 | 15,52 | +1,57% | 15,25 | 15,68 | 15,40 | 15,50 | 15,52 | 175 | 5.487.088 |
| 10/6/2019 | 15,39 | 15,28 | -1,61% | 15,20 | 15,60 | 15,40 | 15,28 | 15,36 | 206 | 4.662.194 |
| 7/6/2019 | 15,37 | 15,53 | +1,04% | 15,15 | 15,79 | 15,43 | 15,30 | 15,53 | 173 | 4.500.378 |
| 6/6/2019 | 15,50 | 15,37 | -0,07% | 15,32 | 15,65 | 15,39 | 15,37 | 15,50 | 158 | 4.656.439 |
| 5/6/2019 | 15,80 | 15,38 | +0,85% | 15,23 | 15,80 | 15,41 | 15,38 | 15,50 | 198 | 5.597.048 |
| 4/6/2019 | 15,87 | 15,25 | -1,74% | 15,25 | 15,87 | 15,40 | 15,25 | 15,44 | 250 | 7.734.991 |
| 3/6/2019 | 15,82 | 15,52 | +0,13% | 15,30 | 16,00 | 15,71 | 15,48 | 15,52 | 326 | 11.567.442 |
| 31/5/2019 | 15,75 | 15,50 | -1,27% | 15,45 | 15,83 | 15,56 | 15,50 | 15,65 | 229 | 7.360.462 |
| 30/5/2019 | 15,82 | 15,70 | +0,64% | 15,50 | 15,82 | 15,65 | 15,70 | 15,75 | 234 | 8.939.758 |
| 29/5/2019 | 15,03 | 15,60 | +4,28% | 15,03 | 15,70 | 15,46 | 15,52 | 15,60 | 191 | 5.276.862 |
| 28/5/2019 | 14,89 | 14,96 | +1,56% | 14,73 | 15,10 | 14,92 | 14,96 | 15,03 | 246 | 8.196.200 |
| 27/5/2019 | 15,14 | 14,73 | -1,80% | 14,56 | 15,16 | 14,77 | 14,73 | 14,89 | 373 | 9.568.421 |
| 24/5/2019 | 15,77 | 15,00 | -4,76% | 14,91 | 15,78 | 15,03 | 15,00 | 15,14 | 286 | 7.222.899 |
| 23/5/2019 | 15,22 | 15,75 | +4,17% | 15,00 | 15,75 | 15,16 | 15,08 | 15,75 | 211 | 5.800.179 |
| 22/5/2019 | 15,56 | 15,12 | -0,92% | 14,90 | 15,89 | 15,41 | 15,12 | 15,22 | 341 | 9.597.971 |
| 21/5/2019 | 14,80 | 15,26 | +3,18% | 14,78 | 15,38 | 15,11 | 15,26 | 15,45 | 293 | 7.192.349 |
| 20/5/2019 | 15,28 | 14,79 | +0,61% | 14,35 | 15,28 | 14,61 | 14,65 | 14,79 | 363 | 9.416.318 |
| 17/5/2019 | 15,65 | 14,70 | -6,07% | 14,70 | 15,65 | 15,13 | 14,70 | 14,75 | 409 | 10.882.936 |
| 16/5/2019 | 16,95 | 15,65 | -6,29% | 15,45 | 16,95 | 15,97 | 15,64 | 16,00 | 459 | 14.094.771 |
| 15/5/2019 | 17,53 | 16,70 | -4,30% | 15,42 | 17,53 | 16,15 | 16,70 | 16,95 | 691 | 23.364.935 |
| 14/5/2019 | 17,76 | 17,45 | -0,96% | 17,30 | 17,77 | 17,53 | 17,44 | 17,50 | 146 | 4.359.902 |
| 13/5/2019 | 17,80 | 17,62 | -1,01% | 17,31 | 17,80 | 17,55 | 17,62 | 17,74 | 183 | 5.572.759 |
| 10/5/2019 | 18,25 | 17,80 | -1,11% | 17,75 | 18,25 | 17,91 | 17,80 | 17,97 | 185 | 5.650.121 |
| 9/5/2019 | 18,15 | 18,00 | -1,26% | 17,99 | 18,30 | 18,10 | 18,00 | 18,15 | 146 | 4.347.734 |
| 8/5/2019 | 18,30 | 18,23 | +0,94% | 18,04 | 18,30 | 18,20 | 18,16 | 18,23 | 165 | 6.292.104 |
| 7/5/2019 | 18,45 | 18,06 | -2,38% | 17,88 | 18,48 | 18,07 | 18,06 | 18,16 | 215 | 6.636.274 |
| 6/5/2019 | 18,00 | 18,50 | +1,82% | 17,90 | 18,50 | 18,16 | 18,23 | 18,50 | 265 | 8.536.968 |
| 3/5/2019 | 18,50 | 18,17 | -1,25% | 18,02 | 18,75 | 18,23 | 18,17 | 18,28 | 407 | 14.441.638 |
| 2/5/2019 | 19,00 | 18,40 | -87,22% | 18,05 | 19,50 | 18,35 | 18,40 | 18,68 | 542 | 20.548.001 |
| 30/4/2019 | 137,55 | 144,00 | +4,69% | 137,11 | 149,21 | 142,16 | 142,62 | 144,00 | 219 | 50.368.453 |
| 29/4/2019 | 136,02 | 137,55 | +0,43% | 136,00 | 138,05 | 137,07 | 136,90 | 137,95 | 94 | 19.135.398 |
| 26/4/2019 | 135,55 | 136,96 | -0,65% | 134,95 | 137,94 | 136,31 | 136,10 | 136,96 | 93 | 18.580.342 |
| 25/4/2019 | 136,04 | 137,86 | +1,89% | 134,07 | 137,89 | 136,16 | 136,59 | 137,87 | 60 | 8.905.153 |
| 24/4/2019 | 136,20 | 135,30 | -0,15% | 134,04 | 136,20 | 135,26 | 134,70 | 135,30 | 75 | 14.460.277 |
| 23/4/2019 | 133,01 | 135,50 | +1,50% | 133,01 | 136,29 | 134,72 | 135,25 | 135,50 | 66 | 11.235.875 |
| 22/4/2019 | 132,00 | 133,50 | +0,14% | 131,70 | 135,99 | 133,17 | 133,50 | 134,00 | 76 | 16.193.618 |
| 18/4/2019 | 133,01 | 133,31 | +0,79% | 131,00 | 134,17 | 132,20 | 131,85 | 133,31 | 97 | 14.489.657 |
| 17/4/2019 | 134,40 | 132,27 | -3,44% | 132,27 | 137,00 | 133,52 | 132,01 | 134,68 | 113 | 17.211.863 |
| 16/4/2019 | 136,60 | 136,98 | -0,16% | 134,42 | 137,01 | 135,18 | 134,51 | 136,98 | 85 | 11.288.066 |
| 15/4/2019 | 137,00 | 137,20 | +1,14% | 134,93 | 138,30 | 136,28 | 136,40 | 137,20 | 60 | 9.472.008 |
| 12/4/2019 | 138,84 | 135,65 | -2,89% | 134,59 | 139,09 | 136,37 | 135,65 | 139,90 | 116 | 17.196.336 |
| 11/4/2019 | 136,52 | 139,69 | +3,31% | 134,89 | 139,77 | 138,41 | 137,50 | 139,69 | 58 | 11.308.519 |
| 10/4/2019 | 138,97 | 135,22 | -0,21% | 133,50 | 138,97 | 135,18 | 135,22 | 137,20 | 127 | 24.171.039 |
| 9/4/2019 | 139,00 | 135,51 | -2,86% | 134,87 | 139,00 | 136,17 | 135,11 | 135,51 | 183 | 31.552.215 |
| 8/4/2019 | 142,00 | 139,50 | -1,07% | 139,01 | 142,94 | 139,70 | 139,50 | 139,84 | 122 | 19.083.867 |
| 5/4/2019 | 144,00 | 141,01 | -1,29% | 141,01 | 144,30 | 142,78 | 141,01 | 143,16 | 68 | 7.667.820 |
| 4/4/2019 | 144,04 | 142,86 | +0,22% | 140,00 | 145,99 | 142,06 | 142,50 | 142,86 | 112 | 15.129.920 |
| 3/4/2019 | 143,25 | 142,55 | -1,31% | 141,57 | 146,05 | 143,60 | 141,58 | 142,55 | 93 | 18.755.044 |
| 2/4/2019 | 146,98 | 144,44 | -0,23% | 143,95 | 146,98 | 145,10 | 144,11 | 144,44 | 122 | 17.397.680 |
| 1/4/2019 | 144,00 | 144,77 | +0,55% | 141,70 | 145,97 | 144,51 | 144,75 | 145,67 | 97 | 16.807.534 |
| 29/3/2019 | 140,00 | 143,98 | +3,51% | 138,90 | 145,46 | 142,65 | 143,16 | 143,98 | 102 | 17.005.062 |
| 28/3/2019 | 136,82 | 139,10 | +1,90% | 133,98 | 140,50 | 138,38 | 138,00 | 139,10 | 101 | 18.004.100 |
| 27/3/2019 | 143,88 | 136,50 | -3,37% | 135,35 | 145,93 | 139,53 | 136,21 | 138,94 | 171 | 29.093.545 |
| 26/3/2019 | 138,54 | 141,26 | +2,04% | 138,54 | 141,71 | 140,20 | 141,26 | 144,00 | 50 | 10.683.913 |
| 25/3/2019 | 140,00 | 138,44 | -0,94% | 137,79 | 140,99 | 138,63 | 138,00 | 138,44 | 77 | 15.582.529 |
| 22/3/2019 | 146,20 | 139,75 | -3,72% | 138,98 | 146,20 | 140,88 | 139,29 | 140,30 | 127 | 23.527.085 |
| 21/3/2019 | 147,35 | 145,15 | -1,72% | 144,70 | 147,35 | 145,90 | 145,15 | 147,50 | 52 | 7.630.609 |
| 20/3/2019 | 149,80 | 147,69 | -1,41% | 146,65 | 149,99 | 147,66 | 147,00 | 148,20 | 40 | 6.423.415 |
| 19/3/2019 | 148,50 | 149,80 | +1,61% | 146,90 | 149,90 | 148,30 | 149,80 | 149,99 | 57 | 14.578.561 |
| 18/3/2019 | 147,95 | 147,42 | -0,36% | 146,61 | 149,42 | 147,66 | 147,10 | 147,43 | 69 | 12.020.174 |
| 15/3/2019 | 149,34 | 147,95 | +0,31% | 147,95 | 149,35 | 148,41 | 147,95 | 149,70 | 123 | 9.840.026 |
| 14/3/2019 | 150,51 | 147,50 | -2,29% | 147,50 | 150,51 | 148,18 | 147,50 | 149,34 | 39 | 6.357.115 |
| 13/3/2019 | 152,00 | 150,95 | -0,83% | 148,98 | 152,10 | 150,68 | 150,51 | 151,00 | 48 | 8.257.772 |
| 12/3/2019 | 151,61 | 152,21 | +0,09% | 151,31 | 153,00 | 152,23 | 152,21 | 154,00 | 48 | 10.382.501 |
| 11/3/2019 | 152,65 | 152,08 | +2,74% | 151,44 | 153,05 | 152,21 | 152,08 | 152,54 | 96 | 18.326.799 |
| 8/3/2019 | 148,87 | 148,02 | +2,51% | 143,88 | 148,87 | 146,97 | 148,02 | 148,50 | 47 | 9.891.401 |
| 7/3/2019 | 151,98 | 144,40 | -0,26% | 143,75 | 151,98 | 144,62 | 144,40 | 145,85 | 51 | 10.196.370 |
| 6/3/2019 | 147,43 | 144,78 | -1,21% | 143,45 | 148,00 | 145,38 | 144,77 | 144,79 | 41 | 8.272.387 |
| 1/3/2019 | 147,00 | 146,55 | +0,38% | 144,64 | 147,00 | 145,70 | 146,55 | 149,50 | 77 | 21.025.618 |
| 28/2/2019 | 147,30 | 146,00 | -1,77% | 145,70 | 148,71 | 146,62 | 146,00 | 147,23 | 93 | 25.440.111 |
| 27/2/2019 | 149,13 | 148,63 | -1,05% | 147,21 | 149,13 | 148,08 | 147,07 | 148,63 | 53 | 7.492.935 |
| 26/2/2019 | 150,00 | 150,20 | +0,45% | 148,00 | 150,44 | 149,71 | 149,00 | 150,99 | 43 | 11.632.788 |
| 25/2/2019 | 149,90 | 149,53 | -0,03% | 147,53 | 150,26 | 148,97 | 148,00 | 150,00 | 79 | 15.567.855 |
| 22/2/2019 | 148,50 | 149,58 | +0,53% | 146,50 | 149,90 | 148,52 | 149,00 | 149,90 | 47 | 8.896.442 |
| 21/2/2019 | 151,00 | 148,79 | -0,47% | 146,50 | 151,00 | 148,14 | 148,05 | 148,79 | 68 | 16.162.237 |
| 20/2/2019 | 151,10 | 149,50 | -0,89% | 147,50 | 151,95 | 149,60 | 149,00 | 149,50 | 43 | 8.617.215 |
| 19/2/2019 | 149,82 | 150,84 | +1,38% | 148,40 | 150,84 | 149,79 | 149,56 | 150,84 | 74 | 18.754.543 |
| 18/2/2019 | 151,22 | 148,78 | -1,14% | 147,99 | 151,22 | 149,07 | 148,78 | 151,50 | 71 | 11.941.200 |
| 15/2/2019 | 152,00 | 150,50 | -1,63% | 148,51 | 153,00 | 150,08 | 150,27 | 152,48 | 91 | 21.327.311 |
| 14/2/2019 | 150,44 | 152,99 | +3,02% | 145,87 | 152,99 | 148,23 | 150,37 | 153,00 | 104 | 16.439.049 |
| 13/2/2019 | 150,55 | 148,51 | -1,36% | 147,52 | 150,55 | 148,71 | 148,15 | 148,51 | 113 | 25.192.335 |
| 12/2/2019 | 151,45 | 150,55 | +0,70% | 148,39 | 151,45 | 149,56 | 149,10 | 150,55 | 99 | 19.294.046 |
| 11/2/2019 | 148,65 | 149,50 | -0,32% | 147,89 | 150,68 | 149,28 | 149,50 | 150,04 | 86 | 20.795.998 |
| 8/2/2019 | 148,05 | 149,98 | +0,60% | 144,91 | 150,99 | 148,10 | 148,62 | 149,98 | 97 | 21.193.535 |
| 7/2/2019 | 150,96 | 149,08 | -4,50% | 148,74 | 153,23 | 150,29 | 148,90 | 149,98 | 83 | 17.344.575 |
| 6/2/2019 | 157,49 | 156,10 | +1,43% | 151,00 | 157,49 | 153,40 | 151,00 | 156,10 | 65 | 15.524.577 |
| 5/2/2019 | 156,98 | 153,90 | -3,81% | 150,80 | 157,99 | 153,70 | 153,90 | 155,20 | 92 | 21.288.454 |
| 4/2/2019 | 150,56 | 160,00 | +0,31% | 150,56 | 160,00 | 156,91 | 156,90 | 160,00 | 104 | 23.003.691 |
| 1/2/2019 | 157,50 | 159,50 | -1,53% | 156,25 | 159,50 | 158,11 | 158,95 | 159,50 | 73 | 24.507.387 |
| 31/1/2019 | 162,00 | 161,98 | -0,39% | 158,42 | 162,00 | 160,88 | 158,42 | 161,98 | 116 | 43.631.609 |
| 30/1/2019 | 162,32 | 162,61 | +0,19% | 160,00 | 162,89 | 161,96 | 160,20 | 163,00 | 36 | 13.815.490 |
| 29/1/2019 | 164,00 | 162,30 | +1,63% | 161,50 | 164,00 | 162,07 | 162,00 | 163,32 | 21 | 6.434.451 |
| 28/1/2019 | 160,87 | 159,70 | +0,74% | 158,30 | 163,00 | 160,43 | 159,69 | 165,00 | 60 | 19.910.554 |
| 24/1/2019 | 160,05 | 158,52 | +0,23% | 157,01 | 160,05 | 158,21 | 158,52 | 160,50 | 51 | 14.967.344 |
| 23/1/2019 | 158,53 | 158,15 | -0,18% | 157,75 | 160,35 | 159,00 | 158,15 | 159,81 | 25 | 4.452.242 |
| 22/1/2019 | 158,00 | 158,44 | -0,10% | 155,20 | 159,45 | 156,83 | 155,50 | 158,44 | 40 | 7.120.370 |
| 21/1/2019 | 157,00 | 158,60 | +0,15% | 155,97 | 160,00 | 158,04 | 158,29 | 158,59 | 30 | 6.274.217 |
| 18/1/2019 | 157,23 | 158,36 | -0,11% | 154,15 | 159,98 | 156,83 | 155,02 | 159,00 | 56 | 13.722.956 |
| 17/1/2019 | 158,30 | 158,54 | -0,85% | 157,75 | 158,89 | 158,28 | 158,00 | 158,54 | 43 | 11.016.751 |
| 16/1/2019 | 162,49 | 159,90 | -0,16% | 157,58 | 162,49 | 158,80 | 158,00 | 159,90 | 57 | 13.530.138 |
| 15/1/2019 | 161,35 | 160,15 | -1,14% | 158,49 | 161,44 | 160,17 | 158,91 | 161,50 | 40 | 13.358.523 |
| 14/1/2019 | 157,77 | 161,99 | +1,24% | 157,77 | 164,98 | 159,77 | 159,88 | 161,99 | 92 | 26.777.529 |
| 11/1/2019 | 165,80 | 160,00 | -3,50% | 157,02 | 165,80 | 159,91 | 159,02 | 160,00 | 162 | 61.423.342 |
| 10/1/2019 | 162,50 | 165,81 | +2,06% | 161,33 | 165,81 | 164,58 | 163,92 | 165,81 | 44 | 14.088.053 |
| 9/1/2019 | 160,15 | 162,47 | +2,18% | 160,15 | 164,23 | 162,35 | 162,47 | 162,50 | 59 | 16.787.208 |
| 8/1/2019 | 158,10 | 159,00 | 0,00% | 158,10 | 161,50 | 159,90 | 158,81 | 160,14 | 42 | 10.889.586 |
| 7/1/2019 | 157,50 | 159,00 | +0,95% | 155,00 | 161,59 | 158,38 | 158,10 | 159,00 | 59 | 16.567.390 |
| 4/1/2019 | 157,44 | 157,50 | +0,04% | 154,05 | 157,50 | 156,23 | 156,12 | 157,50 | 75 | 18.904.925 |
| 3/1/2019 | 165,29 | 157,43 | -4,63% | 157,43 | 165,89 | 160,80 | 154,01 | 157,43 | 69 | 18.009.915 |
| 2/1/2019 | 165,98 | 165,08 | -0,54% | 162,26 | 165,99 | 164,43 | 164,00 | 165,08 | 30 | 9.553.392 |
| 28/12/2018 | 159,08 | 165,98 | +3,73% | 158,59 | 165,98 | 161,12 | 162,00 | 165,98 | 46 | 15.693.347 |
| 27/12/2018 | 163,29 | 160,01 | -0,08% | 158,74 | 163,29 | 160,07 | 158,74 | 160,01 | 32 | 9.636.488 |
| 26/12/2018 | 163,20 | 160,14 | -3,43% | 159,50 | 163,20 | 161,98 | 159,50 | 163,18 | 33 | 6.673.644 |
| 21/12/2018 | 165,98 | 165,83 | -0,22% | 162,02 | 165,98 | 163,41 | 165,00 | 167,99 | 29 | 8.595.766 |
| 20/12/2018 | 164,00 | 166,19 | -0,89% | 159,51 | 166,50 | 163,60 | 162,27 | 166,19 | 57 | 18.716.161 |
| 19/12/2018 | 166,90 | 167,69 | +0,47% | 164,20 | 169,99 | 167,83 | 163,51 | 167,69 | 50 | 13.779.539 |
| 18/12/2018 | 165,92 | 166,91 | +3,03% | 163,91 | 167,65 | 165,90 | 166,90 | 166,91 | 35 | 9.871.507 |
| 17/12/2018 | 165,52 | 162,00 | -2,43% | 161,51 | 166,50 | 163,92 | 162,00 | 164,88 | 45 | 10.868.211 |
| 14/12/2018 | 166,03 | 166,04 | -0,16% | 164,01 | 167,05 | 165,42 | 164,80 | 166,04 | 53 | 18.180.203 |
| 13/12/2018 | 165,76 | 166,30 | -0,41% | 162,29 | 168,50 | 167,08 | 166,30 | 167,05 | 45 | 7.635.949 |
| 12/12/2018 | 164,50 | 166,98 | +2,33% | 160,01 | 166,98 | 165,20 | 164,60 | 166,98 | 38 | 11.349.897 |
| 11/12/2018 | 161,01 | 163,17 | +2,41% | 160,99 | 164,50 | 163,10 | 163,17 | 164,50 | 21 | 6.132.829 |
| 10/12/2018 | 164,90 | 159,33 | -3,61% | 159,33 | 164,90 | 162,06 | 159,33 | 162,50 | 29 | 4.570.366 |
| 7/12/2018 | 163,17 | 165,30 | +0,45% | 163,17 | 165,30 | 164,19 | 163,02 | 165,71 | 36 | 10.442.885 |
| 6/12/2018 | 162,50 | 164,56 | +0,57% | 162,30 | 164,57 | 163,19 | 162,39 | 165,20 | 32 | 12.435.094 |
| 5/12/2018 | 160,52 | 163,62 | +2,62% | 159,12 | 163,97 | 161,14 | 162,50 | 165,00 | 28 | 6.768.107 |
| 4/12/2018 | 164,00 | 159,44 | -1,53% | 158,50 | 164,00 | 160,59 | 159,44 | 160,80 | 55 | 13.008.421 |
| 3/12/2018 | 165,12 | 161,91 | -2,14% | 161,60 | 167,20 | 164,74 | 160,51 | 163,00 | 70 | 15.865.290 |
| 30/11/2018 | 166,89 | 165,45 | +0,88% | 163,60 | 166,89 | 164,56 | 163,11 | 165,45 | 51 | 13.592.949 |
| 29/11/2018 | 164,89 | 164,01 | -0,53% | 162,81 | 166,87 | 165,26 | 164,01 | 165,69 | 46 | 11.865.688 |
| 28/11/2018 | 163,90 | 164,89 | +1,92% | 160,50 | 164,89 | 163,64 | 161,50 | 164,89 | 57 | 15.922.348 |
| 27/11/2018 | 161,90 | 161,79 | +0,77% | 159,01 | 162,00 | 161,06 | 160,52 | 161,79 | 22 | 5.315.306 |
| 26/11/2018 | 158,40 | 160,55 | -0,38% | 158,40 | 163,30 | 160,77 | 158,01 | 162,50 | 42 | 11.013.198 |
| 23/11/2018 | 159,03 | 161,16 | +1,29% | 155,02 | 161,60 | 160,31 | 160,01 | 161,90 | 55 | 14.284.382 |
| 22/11/2018 | 158,01 | 159,10 | +0,69% | 158,01 | 160,00 | 159,19 | 159,03 | 159,50 | 31 | 8.421.487 |
| 21/11/2018 | 155,00 | 158,01 | +0,81% | 154,02 | 159,93 | 157,20 | 158,01 | 159,78 | 63 | 16.286.173 |
| 19/11/2018 | 156,63 | 156,74 | -2,07% | 156,63 | 162,00 | 158,50 | 157,10 | 157,79 | 34 | 8.733.434 |
| 16/11/2018 | 151,05 | 160,05 | +5,96% | 151,05 | 160,05 | 157,52 | 151,87 | 160,05 | 82 | 24.179.580 |
| 14/11/2018 | 148,22 | 151,05 | +2,64% | 148,01 | 159,00 | 154,53 | 151,04 | 155,20 | 135 | 27.384.344 |
| 13/11/2018 | 143,80 | 147,16 | +2,34% | 142,83 | 148,50 | 145,76 | 148,00 | 149,90 | 44 | 15.232.407 |
| 12/11/2018 | 146,00 | 143,80 | -0,42% | 140,07 | 146,00 | 142,97 | 142,60 | 143,80 | 45 | 11.238.133 |
| 9/11/2018 | 141,15 | 144,40 | +3,13% | 141,15 | 147,00 | 144,51 | 144,40 | 146,83 | 43 | 13.352.832 |
| 8/11/2018 | 139,50 | 140,02 | +1,68% | 139,50 | 142,49 | 140,90 | 140,02 | 142,00 | 40 | 15.119.175 |
| 7/11/2018 | 138,52 | 137,71 | -1,64% | 137,32 | 141,90 | 139,32 | 137,45 | 139,50 | 43 | 16.816.609 |
| 6/11/2018 | 138,98 | 140,00 | -2,95% | 137,79 | 141,00 | 140,14 | 138,50 | 140,00 | 31 | 9.670.079 |
| 5/11/2018 | 138,68 | 144,25 | +3,04% | 136,81 | 144,25 | 138,24 | 135,00 | 144,25 | 43 | 11.834.034 |
| 1/11/2018 | 132,26 | 140,00 | +3,71% | 132,26 | 140,00 | 136,19 | 135,02 | 140,00 | 36 | 10.541.754 |
| 31/10/2018 | 129,82 | 134,99 | +7,99% | 121,16 | 134,99 | 130,59 | 133,00 | 134,99 | 45 | 9.429.266 |
| 30/10/2018 | 126,69 | 125,00 | 0,00% | 125,00 | 130,50 | 129,28 | 125,00 | 130,20 | 26 | 4.835.099 |
| 29/10/2018 | 132,52 | 125,00 | -2,96% | 124,14 | 132,52 | 128,45 | 124,20 | 126,70 | 35 | 8.631.985 |
| 26/10/2018 | 128,95 | 128,81 | +3,04% | 128,81 | 131,09 | 129,49 | 128,50 | 128,81 | 36 | 8.767.030 |
| 25/10/2018 | 128,44 | 125,01 | -3,83% | 125,01 | 131,08 | 129,33 | 125,01 | 130,00 | 44 | 10.101.189 |
| 24/10/2018 | 127,00 | 129,99 | +1,95% | 126,41 | 129,99 | 127,90 | 128,44 | 129,99 | 32 | 7.073.360 |
| 23/10/2018 | 128,99 | 127,50 | +0,28% | 125,89 | 135,39 | 128,77 | 127,50 | 127,63 | 28 | 7.327.332 |
| 22/10/2018 | 128,48 | 127,15 | +0,12% | 127,15 | 138,31 | 129,38 | 127,15 | 128,99 | 39 | 10.052.946 |
| 19/10/2018 | 128,67 | 127,00 | +0,79% | 126,10 | 131,00 | 128,94 | 125,20 | 127,00 | 23 | 4.796.660 |
| 18/10/2018 | 130,02 | 126,00 | -3,07% | 125,75 | 133,18 | 128,72 | 126,50 | 130,00 | 44 | 13.966.446 |
| 17/10/2018 | 127,00 | 129,99 | +3,25% | 127,00 | 133,49 | 129,32 | 129,99 | 133,50 | 63 | 16.980.522 |
| 16/10/2018 | 124,92 | 125,90 | +0,72% | 119,45 | 127,43 | 123,73 | 125,89 | 127,44 | 38 | 8.253.236 |
| 15/10/2018 | 122,98 | 125,00 | +5,04% | 118,43 | 128,65 | 121,30 | 118,01 | 125,00 | 62 | 12.652.157 |
| 11/10/2018 | 125,99 | 119,00 | -0,84% | 119,00 | 125,99 | 120,69 | 119,00 | 120,52 | 31 | 9.390.309 |
| 10/10/2018 | 119,04 | 120,01 | +0,68% | 117,95 | 120,56 | 119,19 | 120,01 | 126,00 | 28 | 6.639.204 |
| 9/10/2018 | 120,00 | 119,20 | +2,76% | 119,00 | 129,98 | 120,82 | 119,20 | 120,77 | 32 | 8.433.825 |
| 8/10/2018 | 120,00 | 116,00 | +2,20% | 114,28 | 123,45 | 118,15 | 116,00 | 121,00 | 36 | 7.089.340 |
| 5/10/2018 | 114,00 | 113,50 | -0,09% | 111,70 | 114,57 | 113,29 | 113,50 | 119,97 | 21 | 5.392.677 |
| 4/10/2018 | 112,37 | 113,60 | +2,33% | 110,80 | 114,38 | 112,24 | 106,02 | 114,90 | 22 | 3.333.720 |
| 3/10/2018 | 107,32 | 111,01 | +3,46% | 107,32 | 115,53 | 112,32 | 111,01 | 112,70 | 30 | 6.200.355 |
| 2/10/2018 | 104,00 | 107,30 | +6,29% | 104,00 | 107,49 | 106,13 | 104,01 | 107,30 | 41 | 10.241.651 |
| 1/10/2018 | 102,09 | 100,95 | +0,91% | 99,01 | 103,01 | 101,49 | 100,95 | 102,90 | 23 | 2.984.062 |
| 28/9/2018 | 105,00 | 100,04 | -4,08% | 100,04 | 109,97 | 103,46 | 100,04 | 104,44 | 29 | 5.080.356 |
| 27/9/2018 | 103,50 | 104,29 | +3,26% | 102,51 | 104,29 | 103,57 | 102,51 | 104,29 | 13 | 2.423.766 |
| 26/9/2018 | 102,95 | 101,00 | -0,31% | 100,94 | 104,00 | 102,76 | 101,00 | 104,97 | 23 | 3.493.988 |
| 25/9/2018 | 100,79 | 101,31 | -0,68% | 99,52 | 101,34 | 100,88 | 100,76 | 102,95 | 11 | 4.650.954 |
| 24/9/2018 | 105,00 | 102,00 | +0,48% | 101,85 | 105,00 | 102,87 | 100,01 | 102,00 | 18 | 4.608.993 |
| 21/9/2018 | 100,00 | 101,51 | -2,39% | 100,00 | 105,60 | 102,90 | 101,51 | 105,99 | 32 | 4.373.609 |
| 20/9/2018 | 102,00 | 104,00 | +2,16% | 101,65 | 104,99 | 103,42 | 100,00 | 105,00 | 15 | 2.595.850 |
| 19/9/2018 | 98,84 | 101,80 | -1,17% | 98,84 | 105,29 | 103,25 | 98,99 | 105,00 | 20 | 5.751.159 |
| 18/9/2018 | 100,90 | 103,00 | +4,57% | 97,01 | 105,11 | 102,64 | 102,00 | 105,17 | 28 | 4.793.487 |
| 17/9/2018 | 99,85 | 98,50 | +1,51% | 96,02 | 100,90 | 98,03 | 98,50 | 99,95 | 20 | 4.901.983 |
| 14/9/2018 | 96,00 | 97,03 | +1,07% | 95,00 | 97,03 | 95,79 | 97,00 | 99,84 | 20 | 5.795.661 |
| 13/9/2018 | 95,01 | 96,00 | -2,06% | 95,01 | 97,48 | 96,48 | 96,00 | 97,22 | 20 | 5.181.251 |
| 12/9/2018 | 100,00 | 98,02 | -3,07% | 97,39 | 100,00 | 98,14 | 98,02 | 99,84 | 31 | 6.300.718 |
| 11/9/2018 | 101,70 | 101,12 | -2,77% | 100,58 | 105,00 | 101,64 | 101,12 | 104,99 | 26 | 5.041.350 |
| 10/9/2018 | 104,00 | 104,00 | +0,97% | 103,54 | 105,10 | 104,11 | 103,20 | 105,99 | 11 | 3.800.147 |
| 6/9/2018 | 106,50 | 103,00 | -1,12% | 99,02 | 106,50 | 102,58 | 103,00 | 103,80 | 36 | 9.828.115 |
| 5/9/2018 | 103,01 | 104,17 | +1,13% | 103,01 | 104,18 | 103,35 | 103,00 | 104,17 | 27 | 6.707.524 |
| 4/9/2018 | 105,80 | 103,01 | -3,77% | 103,01 | 107,99 | 104,85 | 103,01 | 107,98 | 14 | 3.030.329 |
| 3/9/2018 | 105,30 | 107,05 | +1,70% | 103,01 | 107,05 | 103,76 | 105,01 | 107,05 | 17 | 3.403.392 |
| 31/8/2018 | 105,50 | 105,26 | +3,20% | 104,48 | 106,68 | 105,79 | 105,26 | 107,00 | 33 | 8.294.679 |
| 30/8/2018 | 105,65 | 102,00 | -2,39% | 102,00 | 105,65 | 103,73 | 102,00 | 105,64 | 13 | 1.804.949 |
| 29/8/2018 | 106,50 | 104,50 | +2,44% | 104,33 | 107,03 | 105,21 | 104,50 | 105,33 | 32 | 9.774.379 |
| 28/8/2018 | 108,17 | 102,01 | -2,85% | 102,01 | 108,17 | 105,50 | 102,01 | 106,39 | 21 | 4.695.142 |
| 27/8/2018 | 103,56 | 105,00 | +0,52% | 103,56 | 107,98 | 106,59 | 105,00 | 108,53 | 43 | 9.593.405 |
| 24/8/2018 | 104,50 | 104,46 | -0,08% | 102,46 | 105,37 | 104,75 | 103,01 | 106,00 | 29 | 8.684.040 |
| 23/8/2018 | 104,02 | 104,54 | -0,92% | 102,49 | 108,20 | 104,42 | 102,55 | 104,54 | 31 | 10.651.548 |
| 22/8/2018 | 102,01 | 105,51 | +0,49% | 102,01 | 107,10 | 105,27 | 105,51 | 107,20 | 30 | 8.980.128 |
| 21/8/2018 | 104,95 | 105,00 | +5,53% | 104,50 | 107,33 | 105,96 | 103,00 | 105,00 | 56 | 9.652.965 |
| 20/8/2018 | 108,63 | 99,50 | -5,25% | 99,50 | 108,85 | 106,54 | 99,50 | 106,40 | 40 | 10.175.398 |
| 17/8/2018 | 101,91 | 105,01 | -3,65% | 101,91 | 107,95 | 105,88 | 105,01 | 107,00 | 29 | 10.355.073 |
| 16/8/2018 | 104,00 | 108,99 | +11,18% | 100,03 | 110,00 | 107,26 | 108,99 | 109,99 | 56 | 14.234.707 |
| 15/8/2018 | 107,97 | 98,03 | -2,50% | 98,03 | 107,97 | 101,09 | 98,03 | 100,29 | 23 | 3.953.009 |
| 14/8/2018 | 97,84 | 100,54 | +1,05% | 97,84 | 103,20 | 100,49 | 100,54 | 104,00 | 40 | 9.567.311 |
| 13/8/2018 | 96,70 | 99,50 | +2,88% | 96,33 | 99,75 | 97,78 | 96,46 | 99,50 | 16 | 4.899.014 |
| 10/8/2018 | 99,23 | 96,71 | -3,12% | 95,29 | 100,00 | 98,18 | 96,70 | 99,00 | 29 | 8.109.852 |
| 9/8/2018 | 102,75 | 99,82 | -2,77% | 99,50 | 102,75 | 100,45 | 99,82 | 102,66 | 30 | 7.976.484 |
| 8/8/2018 | 103,00 | 102,66 | -0,33% | 102,66 | 104,60 | 103,33 | 100,00 | 103,50 | 22 | 4.753.507 |
| 7/8/2018 | 104,00 | 103,00 | +3,50% | 102,77 | 104,47 | 103,66 | 103,00 | 105,00 | 18 | 4.623.393 |
| 6/8/2018 | 103,00 | 99,52 | -3,11% | 99,52 | 104,24 | 103,30 | 99,52 | 108,99 | 17 | 4.452.566 |
| 3/8/2018 | 99,95 | 102,71 | +2,76% | 99,95 | 103,50 | 102,87 | 102,71 | 104,00 | 18 | 4.248.712 |
| 2/8/2018 | 96,79 | 99,95 | +0,71% | 96,79 | 101,05 | 99,35 | 99,95 | 102,00 | 13 | 5.126.724 |
| 1/8/2018 | 95,01 | 99,25 | +3,76% | 92,75 | 99,25 | 95,65 | 94,01 | 100,00 | 35 | 7.623.487 |
| 31/7/2018 | 97,97 | 95,65 | -2,28% | 95,19 | 98,47 | 96,86 | 95,50 | 95,65 | 27 | 6.567.686 |
| 30/7/2018 | 97,91 | 97,88 | -2,30% | 97,18 | 99,95 | 98,18 | 97,88 | 99,95 | 30 | 6.980.785 |
| 27/7/2018 | 103,02 | 100,18 | -1,36% | 99,77 | 103,63 | 101,71 | 99,74 | 100,30 | 18 | 3.681.975 |
| 26/7/2018 | 98,99 | 101,56 | +1,65% | 98,99 | 103,50 | 102,16 | 101,56 | 104,00 | 31 | 6.763.192 |
| 25/7/2018 | 100,66 | 99,91 | +0,80% | 97,90 | 101,78 | 99,29 | 98,00 | 101,78 | 26 | 6.573.490 |
| 24/7/2018 | 99,70 | 99,12 | +0,50% | 99,12 | 101,69 | 100,05 | 99,12 | 101,70 | 22 | 4.222.344 |
| 23/7/2018 | 101,40 | 98,63 | -2,78% | 98,61 | 101,40 | 99,38 | 98,63 | 102,00 | 26 | 3.816.282 |
| 20/7/2018 | 101,05 | 101,45 | +5,61% | 99,91 | 102,34 | 101,06 | 95,20 | 102,00 | 33 | 7.893.297 |
| 19/7/2018 | 97,00 | 96,06 | +0,27% | 94,91 | 97,00 | 95,36 | 96,06 | 103,00 | 23 | 3.242.438 |
| 18/7/2018 | 100,00 | 95,80 | -3,82% | 95,80 | 100,00 | 97,20 | 95,80 | 97,00 | 25 | 6.493.145 |
| 17/7/2018 | 98,00 | 99,61 | +2,56% | 97,91 | 102,00 | 98,86 | 99,61 | 101,99 | 37 | 7.296.466 |
| 16/7/2018 | 96,50 | 97,12 | +0,64% | 96,50 | 99,15 | 97,80 | 97,12 | 97,40 | 22 | 3.804.667 |
| 13/7/2018 | 90,60 | 96,50 | +5,50% | 90,16 | 96,50 | 93,20 | 96,50 | 96,99 | 25 | 5.965.349 |
| 12/7/2018 | 91,50 | 91,47 | -1,03% | 90,00 | 92,10 | 91,03 | 91,32 | 91,47 | 39 | 9.922.831 |
| 11/7/2018 | 93,90 | 92,42 | +0,34% | 91,75 | 93,90 | 92,69 | 91,50 | 92,42 | 19 | 3.605.996 |
| 10/7/2018 | 93,93 | 92,11 | -0,63% | 90,00 | 93,93 | 92,27 | 92,11 | 93,50 | 29 | 4.835.469 |
| 6/7/2018 | 93,03 | 92,69 | +2,05% | 91,36 | 93,03 | 92,35 | 91,40 | 92,69 | 14 | 2.502.954 |
| 5/7/2018 | 94,00 | 90,83 | -0,73% | 90,83 | 94,00 | 91,93 | 90,00 | 92,00 | 20 | 3.714.208 |
| 4/7/2018 | 90,50 | 91,50 | +0,41% | 89,01 | 92,00 | 91,17 | 91,50 | 92,00 | 34 | 6.081.620 |
| 3/7/2018 | 91,35 | 91,13 | -0,43% | 89,00 | 91,35 | 89,89 | 89,35 | 91,13 | 59 | 12.549.080 |
| 2/7/2018 | 96,22 | 91,52 | -2,92% | 91,05 | 96,22 | 92,20 | 91,00 | 92,00 | 32 | 6.039.105 |
| 29/6/2018 | 92,50 | 94,27 | +2,52% | 92,50 | 94,27 | 93,64 | 93,70 | 96,26 | 14 | 2.903.148 |
| 28/6/2018 | 90,00 | 91,95 | -0,81% | 90,00 | 93,00 | 92,39 | 91,95 | 100,00 | 17 | 3.538.857 |
| 27/6/2018 | 93,84 | 92,70 | -2,29% | 92,70 | 94,40 | 93,26 | 92,70 | 99,09 | 9 | 1.352.284 |
| 26/6/2018 | 95,34 | 94,87 | +1,29% | 94,12 | 95,34 | 94,72 | 92,50 | 96,00 | 12 | 2.633.247 |
| 25/6/2018 | 95,60 | 93,66 | -0,89% | 92,56 | 95,60 | 93,55 | 93,66 | 99,09 | 11 | 2.170.574 |
| 22/6/2018 | 91,80 | 94,50 | +2,94% | 91,80 | 94,50 | 93,63 | 93,55 | 99,09 | 14 | 2.687.257 |
| 21/6/2018 | 92,62 | 91,80 | -1,29% | 91,80 | 94,00 | 92,98 | 91,80 | 99,09 | 27 | 3.524.045 |
| 20/6/2018 | 98,00 | 93,00 | -0,77% | 93,00 | 98,00 | 95,05 | 92,60 | 97,00 | 13 | 1.711.014 |
| 19/6/2018 | 93,99 | 93,72 | +0,93% | 93,72 | 95,96 | 95,25 | 93,72 | 95,70 | 31 | 4.267.520 |
| 18/6/2018 | 96,35 | 92,86 | -3,62% | 91,83 | 98,00 | 93,77 | 92,86 | 99,09 | 37 | 8.412.052 |
| 15/6/2018 | 95,05 | 96,35 | +1,07% | 91,58 | 98,00 | 94,95 | 92,96 | 96,35 | 46 | 8.137.981 |
| 14/6/2018 | 99,46 | 95,33 | -3,22% | 92,02 | 99,46 | 95,39 | 94,71 | 96,20 | 39 | 6.248.494 |
| 13/6/2018 | 99,00 | 98,50 | +0,51% | 97,70 | 99,51 | 98,56 | 97,90 | 99,30 | 18 | 3.981.963 |
| 12/6/2018 | 99,99 | 98,00 | -0,20% | 97,79 | 99,99 | 98,84 | 97,00 | 104,34 | 26 | 5.426.329 |
| 11/6/2018 | 99,01 | 98,20 | -5,67% | 98,00 | 101,00 | 98,90 | 98,20 | 100,99 | 17 | 3.451.624 |
| 8/6/2018 | 103,00 | 104,10 | +2,54% | 98,10 | 104,18 | 100,94 | 98,10 | 104,10 | 109 | 6.884.432 |
| 7/6/2018 | 106,99 | 101,52 | -5,99% | 97,00 | 106,99 | 100,53 | 100,00 | 101,52 | 52 | 8.354.588 |
| 6/6/2018 | 108,14 | 107,99 | -0,42% | 103,20 | 115,68 | 106,54 | 102,50 | 107,99 | 43 | 9.951.463 |
| 5/6/2018 | 119,99 | 108,45 | -9,61% | 108,14 | 119,99 | 111,43 | 108,14 | 113,00 | 45 | 9.449.360 |
| 4/6/2018 | 112,89 | 119,98 | +8,73% | 109,00 | 119,98 | 111,68 | 108,53 | 119,98 | 25 | 6.120.069 |
| 1/6/2018 | 108,01 | 110,35 | -8,03% | 108,01 | 112,59 | 109,64 | 110,35 | 120,00 | 45 | 9.703.247 |
| 30/5/2018 | 107,52 | 119,99 | +11,10% | 106,94 | 119,99 | 108,73 | 108,63 | 120,00 | 36 | 7.002.725 |
| 29/5/2018 | 108,06 | 108,00 | -2,54% | 108,00 | 111,74 | 109,35 | 108,00 | 111,20 | 30 | 6.593.884 |
| 28/5/2018 | 117,00 | 110,81 | -2,38% | 105,20 | 117,00 | 110,02 | 109,91 | 110,20 | 53 | 12.025.352 |
| 25/5/2018 | 116,85 | 113,51 | -2,97% | 113,51 | 118,00 | 115,78 | 113,51 | 117,99 | 19 | 3.531.567 |
| 24/5/2018 | 116,00 | 116,98 | -0,39% | 113,00 | 117,43 | 115,68 | 114,80 | 116,98 | 53 | 12.470.421 |
| 23/5/2018 | 113,97 | 117,44 | -2,13% | 113,97 | 117,44 | 115,99 | 112,50 | 117,44 | 29 | 6.867.047 |
| 22/5/2018 | 119,99 | 120,00 | +6,15% | 112,00 | 120,00 | 116,02 | 115,00 | 120,00 | 35 | 7.112.071 |
| 21/5/2018 | 113,94 | 113,05 | -1,70% | 112,00 | 119,98 | 115,20 | 113,01 | 113,05 | 34 | 7.062.281 |
| 18/5/2018 | 107,75 | 115,00 | +3,23% | 107,75 | 115,00 | 109,81 | 107,74 | 115,00 | 57 | 12.541.204 |
| 17/5/2018 | 115,24 | 111,40 | -1,62% | 108,12 | 116,90 | 112,63 | 107,75 | 111,40 | 48 | 10.790.699 |
| 16/5/2018 | 116,05 | 113,24 | -4,44% | 112,52 | 120,00 | 116,47 | 112,50 | 115,00 | 55 | 12.917.608 |
| 15/5/2018 | 124,37 | 118,50 | +0,40% | 117,50 | 124,37 | 119,69 | 117,61 | 118,50 | 37 | 7.971.918 |
| 14/5/2018 | 124,20 | 118,03 | -6,35% | 118,03 | 125,03 | 122,09 | 118,03 | 124,00 | 41 | 8.839.380 |
| 11/5/2018 | 127,82 | 126,03 | -0,76% | 125,22 | 127,82 | 126,21 | 125,00 | 128,30 | 18 | 4.758.489 |
| 10/5/2018 | 130,00 | 127,00 | -2,32% | 127,00 | 131,45 | 128,92 | 127,00 | 128,30 | 34 | 10.146.326 |
| 9/5/2018 | 130,00 | 130,01 | +0,01% | 129,22 | 130,97 | 129,87 | 128,01 | 130,00 | 24 | 6.103.960 |
| 8/5/2018 | 130,50 | 130,00 | 0,00% | 127,85 | 130,50 | 129,09 | 128,11 | 130,00 | 19 | 3.782.581 |
| 7/5/2018 | 130,00 | 130,00 | +7,34% | 128,94 | 132,30 | 130,65 | 126,11 | 130,00 | 27 | 7.225.137 |
| 4/5/2018 | 134,70 | 121,11 | -12,87% | 121,11 | 144,54 | 131,80 | 121,11 | 135,71 | 26 | 5.799.206 |
| 3/5/2018 | 140,89 | 139,00 | +4,75% | 132,25 | 140,89 | 134,08 | 132,00 | 139,00 | 22 | 7.884.415 |
| 2/5/2018 | 136,79 | 132,70 | -4,87% | 128,90 | 140,86 | 131,90 | 132,70 | 137,00 | 47 | 15.274.228 |
| 30/4/2018 | 139,51 | 139,50 | +3,72% | 136,00 | 139,51 | 136,89 | 135,00 | 139,50 | 24 | 6.968.184 |
| 27/4/2018 | 134,31 | 134,50 | +0,14% | 134,31 | 139,09 | 136,86 | 134,50 | 139,99 | 23 | 5.912.773 |
| 26/4/2018 | 136,86 | 134,31 | -1,96% | 134,31 | 137,75 | 136,40 | 134,31 | 137,00 | 17 | 5.265.182 |
| 25/4/2018 | 137,76 | 137,00 | -0,86% | 135,00 | 137,76 | 136,05 | 135,01 | 139,90 | 21 | 3.020.358 |
| 24/4/2018 | 136,02 | 138,19 | -1,63% | 136,02 | 139,04 | 137,47 | 136,10 | 138,64 | 27 | 7.327.616 |
| 23/4/2018 | 140,00 | 140,48 | -0,44% | 136,02 | 140,49 | 138,26 | 136,08 | 140,49 | 60 | 18.458.990 |
| 20/4/2018 | 140,14 | 141,10 | +0,69% | 139,49 | 141,94 | 140,89 | 138,98 | 141,10 | 17 | 5.269.398 |
| 19/4/2018 | 136,31 | 140,14 | -0,76% | 134,37 | 141,33 | 139,25 | 140,01 | 141,00 | 18 | 8.048.684 |
| 18/4/2018 | 139,00 | 141,21 | +0,67% | 138,26 | 142,00 | 140,49 | 141,21 | 143,00 | 21 | 8.233.151 |
| 17/4/2018 | 141,11 | 140,27 | +0,09% | 139,16 | 142,90 | 140,91 | 139,64 | 140,27 | 37 | 10.047.515 |
| 16/4/2018 | 141,31 | 140,15 | -0,60% | 140,15 | 146,98 | 142,78 | 139,00 | 147,00 | 72 | 24.673.259 |
| 13/4/2018 | 139,00 | 141,00 | -0,37% | 139,00 | 141,35 | 140,50 | 139,00 | 150,52 | 13 | 3.470.524 |
| 12/4/2018 | 138,17 | 141,53 | +1,97% | 136,95 | 141,53 | 139,10 | 139,98 | 141,53 | 25 | 7.525.497 |
| 11/4/2018 | 139,80 | 138,80 | -1,56% | 138,08 | 141,00 | 139,48 | 0,00 | 0,00 | 56 | 5.453.732 |
| 10/4/2018 | 142,02 | 141,00 | +0,43% | 139,12 | 142,02 | 140,84 | 139,92 | 141,00 | 41 | 12.732.037 |
| 9/4/2018 | 144,80 | 140,40 | -2,73% | 140,40 | 145,00 | 143,17 | 140,40 | 145,98 | 12 | 3.650.884 |
| 6/4/2018 | 144,50 | 144,34 | +0,69% | 143,19 | 145,49 | 144,28 | 143,20 | 145,00 | 10 | 2.856.893 |
| 5/4/2018 | 145,27 | 143,35 | +0,15% | 143,35 | 146,93 | 145,26 | 140,41 | 145,49 | 20 | 4.764.707 |
| 4/4/2018 | 141,90 | 143,14 | -0,74% | 140,88 | 144,52 | 142,52 | 143,14 | 150,90 | 21 | 9.306.765 |
| 3/4/2018 | 145,00 | 144,20 | -0,55% | 143,69 | 146,00 | 144,91 | 143,00 | 144,50 | 18 | 5.448.880 |
| 2/4/2018 | 140,02 | 145,00 | -3,56% | 140,02 | 149,73 | 145,21 | 144,11 | 146,12 | 88 | 13.011.262 |
| 29/3/2018 | 150,49 | 150,36 | +0,36% | 147,36 | 150,74 | 149,00 | 147,50 | 150,42 | 81 | 10.132.322 |
| 28/3/2018 | 153,30 | 149,82 | -5,75% | 149,10 | 153,55 | 150,51 | 148,00 | 149,82 | 31 | 7.239.807 |
| 27/3/2018 | 150,01 | 158,96 | +3,92% | 148,04 | 158,96 | 152,07 | 150,77 | 158,96 | 61 | 9.520.055 |
| 26/3/2018 | 152,90 | 152,97 | +0,24% | 150,36 | 157,99 | 152,22 | 149,01 | 152,97 | 34 | 5.373.716 |
| 23/3/2018 | 150,62 | 152,61 | -4,01% | 150,62 | 155,50 | 152,57 | 151,20 | 152,25 | 24 | 4.760.191 |
| 22/3/2018 | 151,50 | 158,98 | +4,41% | 149,44 | 158,98 | 151,77 | 152,01 | 159,00 | 23 | 7.330.747 |
| 21/3/2018 | 150,00 | 152,26 | -0,14% | 149,90 | 154,33 | 151,37 | 150,00 | 152,26 | 24 | 5.933.780 |
| 20/3/2018 | 156,02 | 152,48 | -1,31% | 150,80 | 157,05 | 152,45 | 150,50 | 152,48 | 30 | 7.897.012 |
| 19/3/2018 | 156,70 | 154,51 | -2,66% | 148,03 | 158,49 | 154,34 | 154,50 | 155,00 | 22 | 9.754.657 |
| 16/3/2018 | 150,15 | 158,74 | -0,04% | 150,01 | 159,23 | 158,03 | 158,74 | 160,23 | 28 | 11.363.002 |
| 15/3/2018 | 161,98 | 158,80 | +0,25% | 157,86 | 161,98 | 158,96 | 158,80 | 160,25 | 33 | 23.129.068 |
| 14/3/2018 | 158,29 | 158,40 | +0,26% | 156,69 | 159,97 | 157,59 | 158,40 | 160,00 | 29 | 13.426.803 |
| 13/3/2018 | 159,07 | 157,99 | -1,65% | 155,69 | 159,07 | 157,09 | 155,74 | 157,99 | 47 | 21.317.417 |
| 12/3/2018 | 160,57 | 160,64 | +0,04% | 156,00 | 160,64 | 158,15 | 155,97 | 160,64 | 39 | 19.342.344 |
| 9/3/2018 | 160,04 | 160,57 | -0,86% | 159,29 | 160,57 | 159,81 | 158,00 | 160,57 | 24 | 11.411.102 |
| 8/3/2018 | 161,00 | 161,97 | +1,23% | 157,39 | 162,00 | 161,17 | 160,62 | 161,97 | 27 | 10.976.093 |
| 7/3/2018 | 158,94 | 160,00 | +0,54% | 155,72 | 160,00 | 158,48 | 157,01 | 160,00 | 14 | 6.307.760 |
| 6/3/2018 | 159,25 | 159,14 | +0,01% | 159,14 | 161,91 | 160,55 | 159,14 | 161,68 | 32 | 9.119.455 |
| 5/3/2018 | 159,09 | 159,12 | +0,71% | 158,22 | 160,00 | 158,87 | 157,50 | 159,25 | 21 | 6.307.278 |
| 2/3/2018 | 158,00 | 158,00 | -0,64% | 155,00 | 159,02 | 157,00 | 158,00 | 159,50 | 19 | 4.835.820 |
| 1/3/2018 | 157,50 | 159,02 | +1,96% | 155,01 | 159,50 | 157,94 | 155,02 | 159,99 | 34 | 11.135.154 |
| 28/2/2018 | 159,90 | 155,97 | -1,66% | 155,97 | 163,00 | 158,77 | 155,97 | 162,98 | 68 | 26.864.705 |
| 27/2/2018 | 155,26 | 158,61 | +2,99% | 155,26 | 160,86 | 158,38 | 158,61 | 159,98 | 51 | 16.028.815 |
| 26/2/2018 | 152,00 | 154,00 | +2,29% | 150,01 | 157,99 | 153,03 | 151,85 | 154,00 | 29 | 12.839.289 |
| 23/2/2018 | 153,11 | 150,55 | -2,46% | 150,01 | 153,30 | 152,24 | 150,55 | 151,80 | 28 | 16.761.770 |
| 22/2/2018 | 152,84 | 154,34 | +0,97% | 151,69 | 154,34 | 153,20 | 152,30 | 154,34 | 34 | 12.271.856 |
| 21/2/2018 | 149,70 | 152,85 | +2,69% | 149,01 | 152,85 | 150,95 | 152,20 | 152,85 | 33 | 11.427.436 |
| 20/2/2018 | 149,44 | 148,85 | -1,28% | 146,90 | 149,44 | 148,26 | 148,85 | 150,00 | 31 | 7.976.602 |
| 19/2/2018 | 157,86 | 150,78 | -0,03% | 149,16 | 157,86 | 150,33 | 149,17 | 157,44 | 29 | 11.260.132 |
| 16/2/2018 | 152,91 | 150,83 | -0,38% | 149,90 | 152,91 | 151,46 | 149,00 | 157,90 | 28 | 10.739.019 |
| 15/2/2018 | 151,80 | 151,40 | -1,04% | 150,87 | 153,44 | 151,47 | 150,00 | 154,00 | 23 | 7.543.466 |
| 14/2/2018 | 149,06 | 152,99 | +2,57% | 149,00 | 153,02 | 150,57 | 150,50 | 153,00 | 32 | 12.392.251 |
| 9/2/2018 | 153,00 | 149,15 | -2,73% | 146,92 | 153,00 | 150,47 | 148,40 | 153,00 | 45 | 12.700.331 |
| 8/2/2018 | 155,50 | 153,34 | -1,64% | 151,22 | 155,50 | 152,67 | 150,50 | 153,34 | 33 | 13.877.717 |
| 7/2/2018 | 155,50 | 155,90 | -0,55% | 155,13 | 156,88 | 156,12 | 154,00 | 157,89 | 29 | 10.835.205 |
| 6/2/2018 | 154,60 | 156,77 | +1,47% | 152,28 | 156,79 | 153,71 | 153,75 | 158,39 | 27 | 11.559.433 |
| 5/2/2018 | 158,20 | 154,50 | -2,22% | 150,01 | 158,20 | 154,33 | 153,00 | 155,00 | 26 | 10.479.506 |
| 2/2/2018 | 159,90 | 158,00 | -1,24% | 154,99 | 159,90 | 157,07 | 155,00 | 157,99 | 44 | 14.184.302 |
| 1/2/2018 | 158,00 | 159,98 | +1,40% | 157,16 | 159,99 | 159,17 | 152,52 | 159,98 | 57 | 26.184.171 |
| 31/1/2018 | 152,00 | 157,77 | +3,80% | 152,00 | 157,99 | 157,18 | 157,77 | 159,00 | 38 | 16.268.904 |
| 30/1/2018 | 155,31 | 152,00 | -1,11% | 152,00 | 155,31 | 153,39 | 152,00 | 157,99 | 31 | 6.764.924 |
| 29/1/2018 | 156,07 | 153,70 | -3,03% | 153,70 | 156,95 | 155,95 | 154,70 | 158,50 | 30 | 8.639.806 |
| 26/1/2018 | 153,52 | 158,50 | +0,96% | 153,52 | 158,50 | 156,83 | 156,07 | 158,50 | 50 | 19.761.735 |
| 24/1/2018 | 150,99 | 157,00 | +4,79% | 150,99 | 157,00 | 154,10 | 150,02 | 157,00 | 28 | 17.197.811 |
| 23/1/2018 | 153,14 | 149,82 | -1,76% | 148,63 | 153,14 | 150,01 | 149,25 | 149,82 | 32 | 11.010.749 |
| 22/1/2018 | 153,00 | 152,50 | -2,24% | 151,56 | 155,87 | 152,96 | 151,20 | 152,50 | 20 | 7.938.914 |
| 19/1/2018 | 156,40 | 156,00 | -0,04% | 155,97 | 156,70 | 156,29 | 153,00 | 157,25 | 15 | 8.002.086 |
| 18/1/2018 | 157,30 | 156,07 | -1,03% | 155,99 | 157,53 | 156,75 | 153,91 | 158,24 | 20 | 7.289.272 |
| 17/1/2018 | 156,29 | 157,69 | +1,15% | 155,08 | 157,69 | 156,77 | 156,63 | 157,69 | 18 | 9.767.085 |
| 16/1/2018 | 154,00 | 155,89 | -0,61% | 153,62 | 156,83 | 154,78 | 153,91 | 156,08 | 26 | 9.936.944 |
| 15/1/2018 | 154,00 | 156,84 | -0,10% | 151,00 | 156,84 | 152,10 | 151,10 | 156,84 | 35 | 9.248.123 |
| 12/1/2018 | 153,10 | 156,99 | +2,61% | 151,53 | 159,69 | 152,92 | 151,00 | 156,99 | 27 | 7.019.441 |
| 11/1/2018 | 156,05 | 153,00 | -2,55% | 153,00 | 157,75 | 154,32 | 151,02 | 153,00 | 32 | 11.651.734 |
| 10/1/2018 | 157,30 | 157,00 | -0,98% | 156,04 | 157,56 | 157,05 | 156,04 | 157,00 | 17 | 6.093.780 |
| 9/1/2018 | 154,02 | 158,55 | -0,76% | 152,50 | 158,55 | 155,37 | 156,61 | 158,75 | 25 | 10.099.466 |
| 8/1/2018 | 158,00 | 159,76 | +0,86% | 156,21 | 159,76 | 157,57 | 154,13 | 159,76 | 39 | 12.685.027 |
| 5/1/2018 | 160,00 | 158,40 | -0,35% | 158,03 | 160,00 | 158,44 | 158,40 | 158,95 | 12 | 6.084.472 |
| 4/1/2018 | 160,09 | 158,95 | -2,48% | 158,31 | 160,20 | 159,49 | 158,95 | 159,48 | 29 | 11.515.428 |
| 3/1/2018 | 155,00 | 162,99 | +2,09% | 155,00 | 163,00 | 159,71 | 156,35 | 162,99 | 63 | 25.698.468 |
| 2/1/2018 | 154,12 | 159,65 | +5,50% | 154,12 | 160,00 | 157,32 | 157,90 | 159,65 | 64 | 30.631.071 |
| 28/12/2017 | 148,80 | 151,33 | +1,44% | 148,80 | 151,33 | 150,13 | 149,00 | 151,33 | 35 | 13.947.680 |
| 27/12/2017 | 150,47 | 149,18 | -0,55% | 148,80 | 151,04 | 149,29 | 143,44 | 150,50 | 33 | 13.854.667 |
| 26/12/2017 | 150,00 | 150,00 | +0,40% | 149,81 | 150,98 | 150,28 | 149,40 | 151,62 | 16 | 4.989.621 |
| 22/12/2017 | 149,92 | 149,40 | -0,33% | 147,62 | 149,92 | 149,38 | 149,40 | 149,90 | 15 | 5.273.291 |
| 21/12/2017 | 147,42 | 149,90 | +4,10% | 146,97 | 150,33 | 149,06 | 148,00 | 152,21 | 35 | 15.115.384 |
| 20/12/2017 | 142,00 | 144,00 | +1,41% | 141,00 | 147,50 | 145,06 | 148,30 | 149,00 | 22 | 5.381.847 |
| 19/12/2017 | 144,00 | 142,00 | -1,61% | 140,51 | 144,00 | 142,72 | 141,00 | 144,00 | 19 | 6.208.640 |
| 18/12/2017 | 145,00 | 144,33 | -0,46% | 139,71 | 145,61 | 143,63 | 143,58 | 150,00 | 34 | 14.564.753 |
| 15/12/2017 | 140,00 | 145,00 | +3,93% | 138,02 | 145,00 | 140,07 | 140,47 | 145,00 | 51 | 15.575.969 |
| 14/12/2017 | 149,99 | 139,52 | -6,99% | 139,51 | 149,99 | 141,36 | 139,52 | 141,23 | 26 | 6.785.635 |
| 13/12/2017 | 144,00 | 150,00 | +3,59% | 142,26 | 150,00 | 143,62 | 140,00 | 150,00 | 26 | 11.015.725 |
| 12/12/2017 | 149,34 | 144,80 | -0,30% | 141,26 | 151,99 | 142,81 | 141,80 | 149,99 | 37 | 16.738.255 |
| 11/12/2017 | 151,96 | 145,23 | -1,87% | 144,95 | 153,99 | 147,73 | 145,23 | 146,00 | 28 | 10.031.179 |
| 8/12/2017 | 147,00 | 148,00 | +0,68% | 147,00 | 151,15 | 149,46 | 147,90 | 150,48 | 32 | 13.167.433 |
| 7/12/2017 | 141,70 | 147,00 | +1,20% | 140,80 | 148,79 | 143,67 | 147,00 | 148,89 | 44 | 12.269.604 |
| 6/12/2017 | 147,75 | 145,25 | -1,82% | 142,04 | 147,75 | 145,24 | 145,00 | 152,47 | 40 | 12.693.998 |
| 5/12/2017 | 152,49 | 147,94 | -2,05% | 147,00 | 152,49 | 148,93 | 146,50 | 152,46 | 59 | 19.703.993 |
| 4/12/2017 | 146,60 | 151,04 | +3,06% | 145,54 | 151,04 | 147,60 | 149,00 | 152,48 | 40 | 11.365.796 |
| 1/12/2017 | 143,63 | 146,55 | -0,97% | 143,01 | 146,55 | 144,80 | 146,00 | 152,00 | 21 | 7.341.468 |
| 30/11/2017 | 148,00 | 147,99 | -0,44% | 140,99 | 148,00 | 144,09 | 141,00 | 147,99 | 45 | 14.682.901 |
| 29/11/2017 | 152,00 | 148,64 | -1,74% | 147,80 | 152,00 | 149,50 | 148,02 | 156,00 | 28 | 10.495.336 |
| 28/11/2017 | 151,30 | 151,27 | +0,04% | 150,19 | 153,49 | 151,89 | 150,88 | 154,00 | 20 | 9.842.782 |
| 27/11/2017 | 151,49 | 151,21 | -0,18% | 149,50 | 156,99 | 151,94 | 151,20 | 153,00 | 21 | 12.140.631 |
| 24/11/2017 | 152,00 | 151,49 | -0,39% | 150,00 | 152,05 | 151,16 | 150,00 | 153,00 | 22 | 10.399.842 |
| 23/11/2017 | 152,00 | 152,08 | -0,60% | 150,50 | 153,93 | 151,49 | 151,00 | 152,09 | 36 | 16.073.535 |
| 22/11/2017 | 160,00 | 153,00 | -2,86% | 153,00 | 160,00 | 155,88 | 152,00 | 157,45 | 34 | 10.569.163 |
| 21/11/2017 | 154,00 | 157,50 | -0,94% | 152,88 | 159,24 | 156,50 | 155,21 | 157,50 | 45 | 13.912.907 |
| 17/11/2017 | 159,24 | 158,99 | +5,30% | 150,92 | 159,24 | 152,87 | 151,00 | 158,99 | 34 | 14.125.274 |
| 16/11/2017 | 146,51 | 150,99 | +3,14% | 146,51 | 150,99 | 150,01 | 149,80 | 150,99 | 52 | 19.592.038 |
| 14/11/2017 | 145,50 | 146,40 | +0,27% | 145,03 | 150,00 | 148,32 | 145,00 | 147,40 | 49 | 21.996.923 |
| 13/11/2017 | 150,00 | 146,00 | -3,93% | 143,49 | 150,50 | 146,47 | 145,50 | 146,20 | 53 | 22.981.597 |
| 10/11/2017 | 152,95 | 151,97 | -0,64% | 147,01 | 153,85 | 151,57 | 150,00 | 151,97 | 44 | 15.369.632 |
| 9/11/2017 | 154,85 | 152,95 | +2,21% | 146,88 | 154,99 | 152,56 | 151,00 | 152,95 | 58 | 20.001.167 |
| 8/11/2017 | 157,88 | 149,64 | -4,08% | 142,53 | 157,88 | 149,40 | 149,64 | 150,00 | 192 | 58.478.797 |
| 7/11/2017 | 159,15 | 156,00 | -1,89% | 155,75 | 160,33 | 157,35 | 156,50 | 158,99 | 89 | 33.200.973 |
| 6/11/2017 | 158,00 | 159,00 | +0,63% | 157,51 | 160,64 | 158,81 | 158,46 | 159,00 | 68 | 29.286.393 |
| 3/11/2017 | 157,40 | 158,00 | +1,04% | 154,63 | 158,00 | 156,44 | 156,00 | 158,00 | 80 | 35.778.606 |
| 1/11/2017 | 157,00 | 156,38 | +0,37% | 155,00 | 158,75 | 156,24 | 155,59 | 156,38 | 88 | 27.389.028 |
| 31/10/2017 | 166,97 | 155,80 | -0,76% | 155,70 | 166,97 | 157,63 | 155,80 | 157,50 | 77 | 30.785.219 |
| 30/10/2017 | 163,25 | 157,00 | -4,40% | 156,95 | 163,25 | 158,88 | 157,00 | 160,00 | 114 | 36.432.511 |
| 27/10/2017 | 163,01 | 164,23 | +0,79% | 162,80 | 165,99 | 163,58 | 164,23 | 164,28 | 81 | 27.923.452 |
| 26/10/2017 | 167,01 | 162,95 | -2,46% | 162,04 | 167,99 | 165,26 | 162,00 | 162,95 | 140 | 60.121.968 |
| 25/10/2017 | 166,41 | 167,06 | +1,31% | 166,30 | 168,50 | 167,41 | 166,50 | 167,06 | 52 | 20.458.072 |
| 24/10/2017 | 165,71 | 164,90 | -0,48% | 164,70 | 168,46 | 165,92 | 164,90 | 167,20 | 56 | 21.537.588 |
| 23/10/2017 | 167,05 | 165,70 | -0,24% | 165,00 | 168,48 | 166,22 | 165,00 | 165,70 | 64 | 23.437.286 |
| 20/10/2017 | 165,40 | 166,10 | +0,67% | 165,40 | 167,49 | 166,81 | 166,10 | 167,05 | 79 | 32.094.468 |
| 19/10/2017 | 166,90 | 165,00 | -0,60% | 163,97 | 166,90 | 164,83 | 165,00 | 165,39 | 142 | 48.428.092 |
| 18/10/2017 | 167,90 | 166,00 | +1,22% | 164,77 | 167,99 | 166,49 | 166,00 | 166,94 | 93 | 38.875.463 |
| 17/10/2017 | 165,50 | 164,00 | -2,01% | 163,03 | 167,99 | 165,60 | 164,00 | 165,00 | 139 | 47.544.160 |
| 16/10/2017 | 165,00 | 167,36 | +1,44% | 163,97 | 169,98 | 166,32 | 167,36 | 167,37 | 228 | 85.522.030 |
| 13/10/2017 | 160,00 | 164,99 | -1,79% | 159,99 | 165,99 | 162,65 | 164,99 | 166,00 | 218 | 86.175.700 |
| 11/10/2017 | 164,00 | 168,00 | +7,28% | 154,00 | 168,00 | 159,23 | 156,51 | 168,00 | 29 | 9.840.923 |
| 10/10/2017 | 150,00 | 156,60 | +3,78% | 145,51 | 161,99 | 154,04 | 155,81 | 0,00 | 20 | 11.229.628 |
| 9/10/2017 | 149,99 | 150,90 | +0,94% | 149,99 | 151,49 | 150,59 | 150,00 | 151,50 | 6 | 1.927.591 |
| 6/10/2017 | 145,51 | 149,50 | +0,17% | 145,51 | 149,50 | 148,33 | 149,00 | 149,50 | 7 | 3.574.792 |
| 5/10/2017 | 149,10 | 149,25 | +2,44% | 149,10 | 149,99 | 149,59 | 149,22 | 151,70 | 12 | 4.173.695 |
| 4/10/2017 | 149,74 | 145,70 | -1,10% | 141,01 | 150,99 | 147,13 | 145,00 | 146,00 | 15 | 5.517.670 |
| 3/10/2017 | 146,30 | 147,32 | +0,46% | 146,30 | 150,00 | 147,65 | 142,00 | 148,00 | 18 | 7.722.095 |
| 2/10/2017 | 150,98 | 146,65 | -0,91% | 145,00 | 150,98 | 148,80 | 141,00 | 152,69 | 26 | 11.428.180 |
| 29/9/2017 | 145,51 | 148,00 | +3,23% | 145,51 | 148,89 | 147,65 | 141,00 | 149,25 | 9 | 5.389.563 |
| 28/9/2017 | 145,66 | 143,37 | +1,32% | 143,37 | 146,35 | 145,84 | 143,59 | 0,00 | 14 | 6.694.207 |
| 27/9/2017 | 141,01 | 141,50 | -2,41% | 141,00 | 142,78 | 141,65 | 141,50 | 150,50 | 11 | 4.830.302 |
| 26/9/2017 | 144,05 | 145,00 | +0,77% | 142,00 | 150,99 | 144,08 | 142,04 | 145,12 | 13 | 5.359.931 |
| 25/9/2017 | 146,76 | 143,89 | -3,58% | 143,89 | 146,76 | 144,50 | 141,00 | 145,00 | 12 | 4.580.656 |
| 22/9/2017 | 149,38 | 149,24 | +0,69% | 148,00 | 149,38 | 148,83 | 146,00 | 150,99 | 10 | 4.896.815 |
| 21/9/2017 | 152,00 | 148,22 | -3,02% | 147,71 | 152,04 | 150,18 | 144,00 | 149,00 | 20 | 5.616.740 |
| 20/9/2017 | 152,50 | 152,84 | +0,55% | 150,89 | 153,01 | 152,10 | 151,00 | 154,00 | 12 | 4.030.671 |
| 19/9/2017 | 150,99 | 152,00 | +0,33% | 149,66 | 152,56 | 150,82 | 145,00 | 154,00 | 18 | 8.250.132 |
| 18/9/2017 | 150,02 | 151,50 | +1,00% | 149,81 | 153,99 | 151,79 | 145,00 | 154,00 | 39 | 9.882.020 |
| 15/9/2017 | 142,50 | 150,00 | +4,13% | 142,50 | 150,00 | 146,48 | 145,87 | 150,00 | 23 | 8.130.014 |
| 14/9/2017 | 134,55 | 144,05 | +5,32% | 130,01 | 144,05 | 140,60 | 142,50 | 144,05 | 31 | 11.670.422 |
| 13/9/2017 | 138,83 | 136,78 | -0,88% | 134,57 | 138,83 | 136,41 | 134,57 | 136,30 | 11 | 3.846.895 |
| 12/9/2017 | 134,56 | 138,00 | +1,84% | 134,56 | 138,09 | 136,48 | 134,56 | 138,50 | 17 | 7.015.169 |
| 11/9/2017 | 137,00 | 135,51 | -0,36% | 135,50 | 139,00 | 137,16 | 136,50 | 138,99 | 19 | 4.883.131 |
| 8/9/2017 | 138,00 | 136,00 | -0,07% | 135,00 | 138,81 | 137,45 | 134,55 | 137,70 | 17 | 5.058.254 |
| 6/9/2017 | 137,00 | 136,09 | +0,12% | 128,02 | 137,00 | 135,41 | 136,00 | 145,90 | 25 | 6.364.658 |
| 5/9/2017 | 137,02 | 135,93 | -0,53% | 134,85 | 149,97 | 136,87 | 133,51 | 136,23 | 43 | 15.672.200 |
| 4/9/2017 | 134,98 | 136,66 | +4,32% | 130,01 | 139,85 | 135,92 | 138,00 | 141,00 | 44 | 11.634.975 |
| 1/9/2017 | 126,40 | 131,00 | +9,16% | 124,01 | 131,00 | 128,75 | 130,00 | 135,00 | 24 | 5.974.074 |
| 31/8/2017 | 123,50 | 120,01 | -2,31% | 120,01 | 126,50 | 124,24 | 120,01 | 126,50 | 14 | 3.988.179 |
| 30/8/2017 | 121,79 | 122,85 | +2,63% | 119,80 | 125,00 | 121,91 | 119,51 | 127,99 | 19 | 3.681.854 |
| 29/8/2017 | 121,79 | 119,70 | +0,13% | 119,70 | 121,79 | 120,50 | 119,01 | 121,79 | 5 | 1.916.082 |
| 28/8/2017 | 119,80 | 119,54 | -0,51% | 119,49 | 119,82 | 119,57 | 118,50 | 120,99 | 6 | 1.757.770 |
| 25/8/2017 | 120,00 | 120,15 | +0,76% | 120,00 | 120,92 | 120,19 | 118,00 | 120,15 | 11 | 4.471.070 |
| 24/8/2017 | 116,99 | 119,24 | +2,07% | 116,99 | 119,24 | 118,78 | 118,01 | 119,24 | 9 | 2.494.557 |
| 23/8/2017 | 118,77 | 116,82 | -1,62% | 116,82 | 118,77 | 117,72 | 116,35 | 118,50 | 8 | 3.166.733 |
| 22/8/2017 | 118,45 | 118,74 | +0,67% | 118,45 | 118,84 | 118,68 | 110,02 | 118,74 | 14 | 3.797.773 |
| 21/8/2017 | 117,88 | 117,95 | +0,81% | 117,88 | 119,04 | 118,42 | 110,10 | 119,99 | 17 | 4.547.678 |
| 18/8/2017 | 117,50 | 117,00 | +0,26% | 116,71 | 117,50 | 117,43 | 116,00 | 118,96 | 3 | 1.174.355 |
| 17/8/2017 | 117,00 | 116,70 | +0,04% | 115,42 | 117,71 | 116,41 | 115,00 | 118,96 | 20 | 6.973.091 |
| 16/8/2017 | 116,35 | 116,65 | +0,42% | 116,35 | 117,04 | 116,89 | 114,31 | 118,95 | 8 | 2.478.210 |
| 15/8/2017 | 115,94 | 116,16 | +1,26% | 115,16 | 116,16 | 115,87 | 108,00 | 118,96 | 9 | 2.734.726 |
| 14/8/2017 | 114,27 | 114,72 | +0,60% | 113,59 | 115,00 | 114,34 | 104,99 | 118,96 | 14 | 4.573.739 |
| 11/8/2017 | 113,12 | 114,04 | +0,59% | 113,12 | 114,45 | 113,74 | 113,25 | 114,04 | 17 | 4.140.428 |
| 10/8/2017 | 116,51 | 113,37 | +1,44% | 112,38 | 116,51 | 114,37 | 110,59 | 113,37 | 36 | 8.109.270 |
| 9/8/2017 | 109,14 | 111,76 | +2,11% | 109,14 | 111,76 | 110,17 | 106,84 | 115,53 | 6 | 1.906.064 |
| 8/8/2017 | 107,50 | 109,45 | +2,48% | 107,00 | 109,45 | 107,72 | 106,29 | 109,78 | 18 | 4.556.760 |
| 7/8/2017 | 106,27 | 106,80 | +1,24% | 106,27 | 107,39 | 106,78 | 105,66 | 106,80 | 8 | 2.445.303 |
| 4/8/2017 | 105,33 | 105,49 | +1,04% | 105,33 | 105,49 | 105,47 | 101,01 | 108,50 | 4 | 1.075.822 |
| 3/8/2017 | 103,00 | 104,40 | +0,14% | 103,00 | 105,46 | 104,56 | 101,01 | 108,00 | 19 | 6.420.339 |
| 2/8/2017 | 103,15 | 104,25 | +0,23% | 103,15 | 104,86 | 103,92 | 101,01 | 108,49 | 8 | 2.411.016 |
| 1/8/2017 | 105,00 | 104,01 | -1,87% | 103,96 | 105,00 | 104,50 | 101,00 | 108,50 | 10 | 1.776.606 |
| 31/7/2017 | 105,00 | 105,99 | +1,28% | 104,02 | 105,99 | 105,45 | 101,00 | 105,99 | 22 | 7.645.537 |
| 28/7/2017 | 104,65 | 104,65 | +4,37% | 104,65 | 104,65 | 104,65 | 101,00 | 108,50 | 3 | 680.225 |
| 27/7/2017 | 102,60 | 100,27 | -3,02% | 100,13 | 103,04 | 101,77 | 88,01 | 104,65 | 13 | 4.091.428 |
| 26/7/2017 | 103,96 | 103,39 | -2,46% | 102,15 | 103,96 | 103,13 | 88,01 | 103,74 | 9 | 3.496.373 |
| 25/7/2017 | 110,00 | 106,00 | -1,58% | 106,00 | 110,00 | 107,44 | 88,01 | 0,00 | 11 | 3.277.164 |
| 24/7/2017 | 105,00 | 107,70 | +2,77% | 105,00 | 109,99 | 108,09 | 88,01 | 110,00 | 27 | 7.199.456 |
| 21/7/2017 | 102,96 | 104,80 | +1,45% | 101,50 | 104,80 | 103,72 | 88,02 | 107,00 | 9 | 2.219.788 |
| 20/7/2017 | 102,00 | 103,30 | +1,72% | 100,97 | 103,53 | 102,29 | 88,02 | 104,80 | 15 | 4.817.903 |
| 19/7/2017 | 101,28 | 101,55 | -0,27% | 101,28 | 102,00 | 101,42 | 88,01 | 102,00 | 3 | 354.975 |
| 18/7/2017 | 100,01 | 101,82 | +1,63% | 100,01 | 102,00 | 101,22 | 88,01 | 100,00 | 8 | 1.902.965 |
| 17/7/2017 | 98,49 | 100,19 | -0,04% | 98,49 | 100,34 | 99,92 | 90,00 | 100,70 | 20 | 4.496.791 |
| 14/7/2017 | 97,52 | 100,23 | +2,80% | 97,52 | 100,23 | 99,23 | 99,00 | 100,28 | 11 | 3.304.673 |
| 13/7/2017 | 96,40 | 97,50 | +1,62% | 96,40 | 97,99 | 97,08 | 96,55 | 97,50 | 9 | 1.174.788 |
| 12/7/2017 | 94,50 | 95,95 | +2,42% | 94,50 | 96,61 | 95,66 | 90,02 | 96,40 | 9 | 2.822.157 |
| 11/7/2017 | 93,68 | 93,68 | -0,70% | 93,68 | 93,68 | 93,68 | 90,01 | 94,50 | 2 | 112.416 |
| 10/7/2017 | 93,60 | 94,34 | -0,26% | 93,60 | 94,34 | 93,94 | 90,01 | 94,01 | 5 | 2.179.606 |
| 7/7/2017 | 93,45 | 94,59 | +1,22% | 93,43 | 94,59 | 94,09 | 87,02 | 98,67 | 4 | 1.185.644 |
| 6/7/2017 | 93,26 | 93,45 | -0,53% | 93,26 | 93,45 | 93,40 | 87,01 | 95,00 | 3 | 607.155 |
| 3/7/2017 | 92,97 | 93,95 | +1,57% | 92,97 | 96,93 | 94,49 | 92,03 | 95,40 | 4 | 935.529 |
| 30/6/2017 | 96,15 | 92,50 | -1,83% | 92,50 | 96,41 | 95,20 | 92,50 | 97,20 | 6 | 266.560 |
| 29/6/2017 | 93,44 | 94,22 | +2,79% | 92,96 | 94,22 | 93,62 | 87,02 | 98,90 | 3 | 159.154 |
| 28/6/2017 | 96,00 | 91,66 | -1,76% | 91,66 | 96,00 | 94,16 | 91,66 | 98,12 | 5 | 696.824 |
| 27/6/2017 | 96,00 | 93,30 | -1,62% | 93,30 | 98,00 | 95,64 | 90,02 | 98,12 | 7 | 2.276.406 |
| 26/6/2017 | 93,75 | 94,84 | +0,90% | 93,75 | 94,84 | 94,20 | 94,84 | 96,64 | 5 | 781.927 |
| 23/6/2017 | 94,66 | 93,99 | +1,61% | 93,99 | 94,67 | 94,35 | 93,75 | 98,88 | 4 | 641.613 |
| 22/6/2017 | 92,50 | 92,50 | -0,70% | 92,50 | 92,50 | 92,50 | 92,50 | 97,49 | 1 | 416.250 |
| 21/6/2017 | 95,37 | 93,15 | -0,98% | 91,96 | 95,37 | 93,26 | 91,00 | 93,09 | 24 | 3.935.870 |
| 20/6/2017 | 94,02 | 94,07 | -4,55% | 94,02 | 94,07 | 94,06 | 93,12 | 101,55 | 2 | 94.065 |
| 19/6/2017 | 98,80 | 98,55 | +0,96% | 98,00 | 102,29 | 99,11 | 93,13 | 102,19 | 7 | 1.466.854 |
| 16/6/2017 | 97,07 | 97,61 | +0,42% | 97,05 | 98,05 | 97,62 | 93,14 | 98,80 | 10 | 2.440.713 |
| 14/6/2017 | 99,23 | 97,20 | -1,33% | 97,20 | 99,23 | 98,09 | 97,20 | 98,99 | 12 | 1.854.002 |
| 13/6/2017 | 97,88 | 98,51 | +0,88% | 97,80 | 99,42 | 98,38 | 97,76 | 102,18 | 9 | 1.554.479 |
| 12/6/2017 | 99,95 | 97,65 | -1,23% | 97,65 | 102,24 | 99,58 | 93,13 | 97,88 | 15 | 4.600.612 |
| 9/6/2017 | 98,50 | 98,87 | +0,55% | 98,15 | 102,99 | 98,92 | 94,00 | 101,99 | 30 | 7.706.115 |
| 8/6/2017 | 97,62 | 98,33 | +0,59% | 97,10 | 98,48 | 97,65 | 97,11 | 98,33 | 32 | 7.158.298 |
| 7/6/2017 | 97,70 | 97,75 | +1,33% | 97,34 | 97,75 | 97,53 | 97,60 | 103,50 | 12 | 2.184.873 |
| 6/6/2017 | 96,05 | 96,47 | +0,89% | 96,05 | 96,54 | 96,38 | 95,50 | 96,47 | 13 | 2.284.415 |
| 5/6/2017 | 98,00 | 95,62 | -9,60% | 95,62 | 98,00 | 96,20 | 94,70 | 97,51 | 13 | 2.510.905 |
| 2/6/2017 | 97,50 | 105,78 | +10,76% | 96,18 | 105,78 | 98,67 | 96,00 | 105,78 | 19 | 2.683.851 |
| 1/6/2017 | 100,00 | 95,50 | -0,52% | 95,50 | 100,00 | 97,34 | 93,80 | 98,49 | 37 | 8.868.398 |
| 31/5/2017 | 91,80 | 96,00 | +3,23% | 91,80 | 97,90 | 96,64 | 93,13 | 97,73 | 48 | 10.543.899 |
| 30/5/2017 | 89,55 | 93,00 | +2,30% | 89,55 | 93,00 | 90,93 | 82,01 | 93,45 | 9 | 2.755.405 |
| 29/5/2017 | 91,00 | 90,91 | -2,19% | 90,03 | 91,00 | 90,89 | 90,01 | 92,00 | 10 | 1.317.965 |
| 26/5/2017 | 91,00 | 92,95 | +5,12% | 90,30 | 92,95 | 91,23 | 90,51 | 92,95 | 8 | 1.569.159 |
| 25/5/2017 | 92,95 | 88,42 | -3,22% | 88,42 | 92,95 | 91,32 | 80,02 | 93,45 | 8 | 1.789.964 |
| 24/5/2017 | 90,02 | 91,36 | +6,00% | 89,88 | 91,60 | 90,54 | 88,00 | 92,27 | 8 | 1.829.090 |
| 23/5/2017 | 91,12 | 86,19 | +0,22% | 85,49 | 91,12 | 86,89 | 80,02 | 87,92 | 11 | 3.493.272 |
| 22/5/2017 | 93,00 | 86,00 | -7,04% | 85,40 | 93,00 | 88,12 | 85,00 | 92,99 | 14 | 2.749.615 |
| 19/5/2017 | 89,00 | 92,51 | +0,66% | 82,00 | 99,99 | 91,47 | 93,00 | 105,79 | 20 | 3.649.972 |
| 18/5/2017 | 97,00 | 91,90 | -12,90% | 88,06 | 97,00 | 92,36 | 89,00 | 105,80 | 21 | 3.445.120 |
| 17/5/2017 | 101,10 | 105,51 | +1,40% | 101,10 | 105,51 | 103,45 | 102,71 | 105,80 | 13 | 2.079.543 |
| 16/5/2017 | 105,00 | 104,05 | +6,29% | 101,00 | 105,00 | 102,26 | 98,01 | 105,80 | 13 | 3.742.790 |
| 15/5/2017 | 99,40 | 97,89 | -1,17% | 97,80 | 99,40 | 98,17 | 90,01 | 105,68 | 7 | 1.835.793 |
| 12/5/2017 | 99,05 | 99,05 | -0,85% | 99,05 | 99,05 | 99,05 | 90,00 | 99,06 | 1 | 396.200 |
| 11/5/2017 | 97,00 | 99,90 | +3,15% | 96,97 | 99,90 | 98,43 | 97,00 | 0,00 | 11 | 1.998.170 |
| 10/5/2017 | 96,55 | 96,85 | +0,78% | 96,55 | 96,85 | 96,67 | 92,03 | 96,85 | 2 | 657.380 |
| 8/5/2017 | 95,97 | 96,10 | +0,07% | 95,70 | 96,36 | 95,97 | 90,00 | 96,40 | 6 | 1.036.559 |
| 5/5/2017 | 95,50 | 96,03 | +0,99% | 95,50 | 96,10 | 95,93 | 96,03 | 99,89 | 5 | 441.297 |
| 4/5/2017 | 92,62 | 95,09 | +1,75% | 92,62 | 96,00 | 94,71 | 95,00 | 99,89 | 6 | 322.016 |
| 3/5/2017 | 93,10 | 93,45 | +0,21% | 93,10 | 93,45 | 93,15 | 85,01 | 97,99 | 2 | 65.205 |
| 2/5/2017 | 90,00 | 93,25 | +7,18% | 90,00 | 93,28 | 92,94 | 93,00 | 93,25 | 11 | 1.691.647 |
| 28/4/2017 | 88,00 | 87,00 | -0,06% | 87,00 | 90,45 | 87,76 | 87,00 | 91,00 | 7 | 745.982 |
| 27/4/2017 | 87,03 | 87,05 | +0,05% | 86,90 | 87,05 | 87,03 | 80,10 | 87,05 | 4 | 330.718 |
| 26/4/2017 | 87,01 | 87,01 | -0,79% | 87,01 | 87,01 | 87,01 | 80,02 | 90,98 | 1 | 52.206 |
| 25/4/2017 | 87,70 | 87,70 | -0,11% | 87,70 | 87,70 | 87,70 | 80,00 | 90,99 | 1 | 192.940 |
| 24/4/2017 | 87,00 | 87,80 | +2,74% | 86,80 | 87,90 | 87,62 | 80,02 | 88,00 | 4 | 955.090 |
| 20/4/2017 | 85,66 | 85,46 | -1,67% | 85,46 | 86,55 | 85,83 | 85,46 | 89,99 | 7 | 1.253.221 |
| 19/4/2017 | 86,91 | 86,91 | -2,40% | 86,91 | 86,91 | 86,91 | 80,01 | 90,99 | 2 | 139.056 |
| 18/4/2017 | 89,80 | 89,05 | -0,82% | 89,00 | 89,80 | 89,31 | 82,01 | 89,03 | 4 | 357.250 |
| 17/4/2017 | 87,01 | 89,79 | +3,21% | 87,01 | 89,79 | 87,66 | 89,49 | 92,98 | 6 | 429.552 |
| 13/4/2017 | 86,00 | 87,00 | +0,59% | 85,45 | 87,00 | 86,37 | 85,00 | 87,00 | 16 | 2.884.795 |
| 12/4/2017 | 84,50 | 86,49 | +5,48% | 84,49 | 86,49 | 85,12 | 80,01 | 86,49 | 5 | 442.656 |
| 11/4/2017 | 80,85 | 82,00 | +1,42% | 80,85 | 82,00 | 81,74 | 75,00 | 86,40 | 10 | 2.231.762 |
| 10/4/2017 | 80,45 | 80,85 | +1,33% | 80,45 | 80,85 | 80,49 | 75,00 | 80,85 | 5 | 635.885 |
| 7/4/2017 | 77,95 | 79,79 | +2,95% | 77,95 | 79,79 | 78,95 | 74,81 | 80,85 | 4 | 931.634 |
| 6/4/2017 | 77,32 | 77,50 | +3,61% | 77,00 | 77,50 | 77,29 | 74,91 | 79,00 | 5 | 1.213.554 |
| 5/4/2017 | 78,22 | 74,80 | -5,32% | 74,80 | 78,22 | 78,07 | 74,80 | 79,00 | 6 | 1.116.458 |
| 4/4/2017 | 77,71 | 79,00 | +3,39% | 77,71 | 79,00 | 77,92 | 77,79 | 79,00 | 3 | 459.779 |
| 3/4/2017 | 73,59 | 76,41 | +2,62% | 73,59 | 76,94 | 74,80 | 70,02 | 78,99 | 8 | 1.638.281 |
| 31/3/2017 | 75,02 | 74,46 | -0,79% | 74,46 | 75,04 | 74,83 | 70,02 | 77,47 | 9 | 1.564.050 |
| 30/3/2017 | 75,05 | 75,05 | -1,25% | 75,05 | 75,05 | 75,05 | 74,30 | 77,50 | 1 | 37.525 |
| 29/3/2017 | 76,17 | 76,00 | 0,00% | 75,47 | 76,17 | 75,84 | 74,01 | 76,17 | 4 | 606.753 |
| 28/3/2017 | 74,21 | 76,00 | +2,70% | 74,21 | 76,00 | 74,93 | 65,01 | 76,00 | 4 | 479.598 |
| 27/3/2017 | 76,00 | 74,00 | -3,90% | 74,00 | 76,00 | 75,81 | 71,01 | 74,02 | 2 | 417.000 |
| 24/3/2017 | 77,34 | 77,00 | -0,58% | 77,00 | 78,31 | 77,63 | 73,51 | 79,04 | 4 | 1.164.558 |
| 23/3/2017 | 76,93 | 77,45 | +0,32% | 76,77 | 77,45 | 77,14 | 65,00 | 83,51 | 4 | 678.908 |
| 22/3/2017 | 77,20 | 77,20 | +0,26% | 77,20 | 77,20 | 77,20 | 65,00 | 78,50 | 1 | 370.560 |
| 21/3/2017 | 77,00 | 77,00 | 0,00% | 77,00 | 77,00 | 77,00 | 76,45 | 77,00 | 1 | 100.100 |
| 20/3/2017 | 77,00 | 77,00 | -1,05% | 77,00 | 77,00 | 77,00 | 76,80 | 78,50 | 3 | 385.000 |
| 17/3/2017 | 77,82 | 77,82 | -0,28% | 77,82 | 77,82 | 77,82 | 75,95 | 77,99 | 1 | 77.820 |
| 16/3/2017 | 77,52 | 78,04 | +3,20% | 77,52 | 78,13 | 77,92 | 75,60 | 78,99 | 9 | 1.628.602 |
| 15/3/2017 | 77,19 | 75,62 | -1,86% | 75,62 | 79,90 | 77,10 | 75,62 | 79,50 | 13 | 1.472.613 |
| 14/3/2017 | 77,05 | 77,05 | +1,24% | 77,05 | 77,05 | 77,05 | 71,51 | 77,19 | 1 | 138.690 |
| 13/3/2017 | 76,00 | 76,11 | +0,28% | 76,00 | 76,11 | 76,06 | 71,52 | 77,00 | 2 | 745.460 |
| 10/3/2017 | 74,00 | 75,90 | +2,99% | 74,00 | 75,90 | 74,97 | 70,04 | 76,07 | 6 | 719.770 |
| 9/3/2017 | 68,55 | 73,70 | +1,13% | 68,55 | 73,70 | 72,30 | 68,01 | 73,70 | 10 | 1.532.859 |
| 8/3/2017 | 70,20 | 72,88 | +0,69% | 70,20 | 73,96 | 72,14 | 68,00 | 74,00 | 6 | 1.615.978 |
| 7/3/2017 | 72,85 | 72,38 | +0,18% | 72,38 | 72,85 | 72,78 | 72,38 | 73,77 | 2 | 50.948 |
| 6/3/2017 | 71,50 | 72,25 | -0,34% | 71,50 | 72,27 | 71,96 | 71,30 | 75,13 | 4 | 777.210 |
| 3/3/2017 | 71,00 | 72,50 | +2,11% | 70,21 | 72,50 | 70,94 | 70,42 | 75,14 | 8 | 1.234.425 |
| 2/3/2017 | 73,62 | 71,00 | -4,12% | 71,00 | 73,62 | 71,72 | 71,00 | 77,99 | 3 | 1.161.991 |
| 1/3/2017 | 74,01 | 74,05 | +3,13% | 73,98 | 74,05 | 74,00 | 70,03 | 74,15 | 5 | 717.844 |
| 24/2/2017 | 71,01 | 71,80 | -5,56% | 71,01 | 73,00 | 72,04 | 70,01 | 72,19 | 8 | 770.900 |
| 23/2/2017 | 76,05 | 76,03 | -1,90% | 74,53 | 77,47 | 77,03 | 71,01 | 75,00 | 20 | 6.864.064 |
| 22/2/2017 | 77,50 | 77,50 | +0,04% | 77,50 | 77,50 | 77,50 | 75,00 | 78,00 | 2 | 387.500 |
| 21/2/2017 | 75,56 | 77,47 | +3,71% | 75,30 | 77,47 | 76,52 | 75,21 | 77,97 | 9 | 2.655.586 |
| 20/2/2017 | 73,03 | 74,70 | +3,75% | 73,03 | 74,70 | 74,02 | 72,01 | 76,50 | 5 | 444.157 |
| 17/2/2017 | 73,00 | 72,00 | -4,04% | 72,00 | 73,00 | 72,47 | 71,57 | 74,99 | 4 | 797.240 |
| 16/2/2017 | 75,71 | 75,03 | +0,08% | 74,01 | 75,71 | 74,97 | 70,02 | 75,98 | 5 | 629.766 |
| 15/2/2017 | 74,31 | 74,97 | +1,11% | 74,31 | 76,10 | 74,62 | 70,00 | 75,90 | 8 | 1.216.346 |
| 14/2/2017 | 73,09 | 74,15 | +0,61% | 73,09 | 74,50 | 74,10 | 70,00 | 77,00 | 9 | 785.475 |
| 13/2/2017 | 72,25 | 73,70 | +3,48% | 72,25 | 73,70 | 72,37 | 73,30 | 77,99 | 4 | 593.490 |
| 10/2/2017 | 70,48 | 71,22 | +2,99% | 69,00 | 71,80 | 70,80 | 66,51 | 71,99 | 15 | 2.350.685 |
| 9/2/2017 | 69,35 | 69,15 | -0,01% | 68,12 | 69,60 | 68,97 | 66,02 | 69,15 | 9 | 2.186.594 |
| 8/2/2017 | 69,50 | 69,16 | +6,30% | 69,16 | 69,50 | 69,27 | 65,13 | 69,32 | 2 | 207.820 |
| 7/2/2017 | 68,76 | 65,06 | -1,53% | 65,06 | 68,94 | 67,09 | 65,06 | 69,99 | 6 | 919.232 |
| 6/2/2017 | 68,44 | 66,07 | -2,07% | 66,07 | 68,44 | 67,44 | 65,00 | 69,99 | 4 | 431.652 |
| 3/2/2017 | 67,47 | 67,47 | -2,05% | 67,47 | 67,47 | 67,47 | 65,00 | 72,59 | 1 | 33.735 |
| 2/2/2017 | 69,00 | 68,88 | -0,17% | 68,88 | 69,00 | 68,99 | 68,53 | 72,56 | 4 | 841.716 |
| 1/2/2017 | 69,03 | 69,00 | +0,44% | 68,69 | 69,51 | 69,02 | 65,51 | 70,99 | 4 | 1.235.586 |
| 31/1/2017 | 68,30 | 68,70 | +0,48% | 68,30 | 69,58 | 68,90 | 62,50 | 72,57 | 8 | 1.543.531 |
| 30/1/2017 | 68,37 | 68,37 | -1,06% | 68,37 | 68,37 | 68,37 | 64,06 | 67,99 | 1 | 20.511 |
| 26/1/2017 | 69,00 | 69,10 | -1,05% | 69,00 | 69,10 | 69,01 | 68,04 | 69,75 | 3 | 490.020 |
| 24/1/2017 | 68,40 | 69,83 | -0,84% | 68,40 | 69,83 | 68,44 | 65,01 | 72,58 | 4 | 684.491 |
| 20/1/2017 | 69,50 | 70,42 | +10,01% | 69,50 | 71,02 | 69,92 | 68,50 | 71,00 | 5 | 440.534 |
| 19/1/2017 | 69,06 | 64,01 | -5,02% | 64,01 | 69,63 | 66,61 | 64,01 | 71,99 | 8 | 526.233 |
| 18/1/2017 | 67,40 | 67,39 | +1,95% | 67,39 | 69,06 | 68,25 | 67,39 | 69,07 | 10 | 1.146.673 |
| 17/1/2017 | 66,00 | 66,10 | -1,05% | 66,00 | 66,10 | 66,06 | 60,00 | 67,40 | 3 | 211.400 |
| 13/1/2017 | 67,38 | 66,80 | +0,21% | 65,99 | 67,38 | 66,65 | 60,03 | 67,00 | 6 | 579.929 |
| 12/1/2017 | 62,80 | 66,66 | +9,33% | 62,80 | 66,66 | 65,17 | 60,00 | 66,66 | 14 | 2.281.072 |
| 11/1/2017 | 61,73 | 60,97 | +1,48% | 60,97 | 61,87 | 61,56 | 60,00 | 61,89 | 5 | 837.239 |
| 9/1/2017 | 60,49 | 60,08 | +1,66% | 59,47 | 60,49 | 60,23 | 58,48 | 60,48 | 4 | 192.754 |
| 6/1/2017 | 59,10 | 59,10 | -4,29% | 59,10 | 59,10 | 59,10 | 59,00 | 63,89 | 1 | 295.500 |
| 5/1/2017 | 60,99 | 61,75 | +2,05% | 60,98 | 61,75 | 61,38 | 61,06 | 63,98 | 3 | 644.550 |
| 4/1/2017 | 60,51 | 60,51 | +0,67% | 60,51 | 60,51 | 60,51 | 59,90 | 62,99 | 2 | 393.315 |
| 3/1/2017 | 60,48 | 60,11 | +1,31% | 60,11 | 60,48 | 60,44 | 58,01 | 63,79 | 2 | 72.539 |
| 2/1/2017 | 60,85 | 59,33 | -7,15% | 59,33 | 60,85 | 60,09 | 59,50 | 63,99 | 2 | 1.189.782 |
| 29/12/2016 | 61,42 | 63,90 | +12,11% | 60,47 | 64,33 | 61,43 | 57,00 | 63,90 | 4 | 368.586 |
| 28/12/2016 | 59,47 | 57,00 | -2,95% | 57,00 | 59,47 | 57,78 | 57,00 | 64,30 | 3 | 219.564 |
| 27/12/2016 | 59,00 | 58,73 | -0,46% | 58,73 | 59,00 | 58,76 | 57,11 | 62,90 | 2 | 135.160 |
| 26/12/2016 | 59,00 | 59,00 | +1,90% | 59,00 | 59,00 | 59,00 | 57,40 | 63,90 | 1 | 5.900 |
| 23/12/2016 | 57,90 | 57,90 | +0,19% | 57,90 | 57,90 | 57,90 | 59,30 | 64,54 | 1 | 57.900 |
| 22/12/2016 | 57,79 | 57,79 | +2,28% | 57,79 | 57,79 | 57,79 | 54,68 | 57,96 | 1 | 260.055 |
| 21/12/2016 | 55,00 | 56,50 | +1,93% | 55,00 | 56,50 | 55,61 | 54,68 | 59,79 | 2 | 189.100 |
| 20/12/2016 | 54,69 | 55,43 | -2,10% | 54,69 | 55,55 | 55,12 | 54,68 | 59,79 | 5 | 733.189 |
| 19/12/2016 | 56,62 | 56,62 | -1,10% | 56,62 | 56,62 | 56,62 | 55,28 | 58,44 | 1 | 203.832 |
| 16/12/2016 | 57,50 | 57,25 | -0,61% | 57,25 | 57,50 | 57,37 | 56,50 | 58,70 | 2 | 407.375 |
| 15/12/2016 | 57,01 | 57,60 | +0,05% | 56,75 | 57,60 | 57,40 | 55,01 | 62,99 | 5 | 769.161 |
| 9/12/2016 | 57,57 | 57,57 | +4,01% | 57,57 | 57,57 | 57,57 | 57,57 | 64,79 | 1 | 23.028 |
| 8/12/2016 | 56,02 | 55,35 | -1,16% | 55,35 | 56,02 | 55,58 | 54,68 | 55,35 | 8 | 1.056.055 |
| 7/12/2016 | 57,00 | 56,00 | -3,88% | 55,95 | 57,00 | 56,34 | 55,87 | 64,79 | 6 | 794.515 |
| 6/12/2016 | 57,00 | 58,26 | -2,25% | 57,00 | 58,26 | 57,25 | 54,68 | 58,15 | 2 | 572.520 |
| 2/12/2016 | 56,02 | 59,60 | -0,67% | 56,02 | 59,74 | 59,57 | 59,51 | 64,79 | 4 | 643.462 |
| 1/12/2016 | 60,78 | 60,00 | -3,40% | 60,00 | 60,78 | 60,07 | 56,02 | 64,79 | 9 | 1.249.564 |
| 30/11/2016 | 60,85 | 62,11 | +1,77% | 60,85 | 62,11 | 61,68 | 56,01 | 62,11 | 5 | 283.750 |
| 29/11/2016 | 61,03 | 61,03 | -1,93% | 61,03 | 61,03 | 61,03 | 55,01 | 61,85 | 1 | 299.047 |
| 28/11/2016 | 61,10 | 62,23 | +1,85% | 60,81 | 62,23 | 61,60 | 61,98 | 62,23 | 5 | 628.403 |
| 25/11/2016 | 61,10 | 61,10 | -0,16% | 61,10 | 61,10 | 61,10 | 52,05 | 61,10 | 1 | 116.090 |
| 24/11/2016 | 61,20 | 61,20 | +0,77% | 61,20 | 61,20 | 61,20 | 60,85 | 64,79 | 1 | 116.280 |
| 23/11/2016 | 61,30 | 60,73 | -2,03% | 60,00 | 61,30 | 60,40 | 55,01 | 64,64 | 17 | 2.917.424 |
| 22/11/2016 | 59,87 | 61,99 | +4,18% | 59,87 | 61,99 | 61,53 | 60,50 | 61,99 | 6 | 399.957 |
| 21/11/2016 | 62,00 | 59,50 | -1,70% | 59,50 | 62,00 | 60,41 | 56,01 | 64,79 | 9 | 1.993.799 |
| 18/11/2016 | 60,23 | 60,53 | +1,05% | 60,23 | 60,53 | 60,49 | 60,34 | 63,89 | 4 | 629.133 |
| 17/11/2016 | 59,98 | 59,90 | -2,85% | 59,90 | 60,43 | 60,34 | 59,85 | 62,00 | 6 | 356.026 |
| 16/11/2016 | 61,12 | 61,66 | +1,28% | 61,12 | 62,48 | 61,76 | 60,83 | 62,15 | 6 | 988.252 |
| 14/11/2016 | 62,02 | 60,88 | -2,14% | 59,60 | 62,04 | 60,56 | 60,00 | 60,88 | 18 | 2.235.029 |
| 11/11/2016 | 65,00 | 62,21 | -3,27% | 62,00 | 65,00 | 63,16 | 60,50 | 62,80 | 8 | 1.995.923 |
| 10/11/2016 | 69,89 | 64,31 | +2,58% | 63,53 | 69,89 | 64,02 | 63,41 | 69,89 | 6 | 569.813 |
| 9/11/2016 | 62,69 | 62,69 | -5,06% | 62,69 | 62,69 | 62,69 | 64,00 | 64,77 | 2 | 75.228 |
| 8/11/2016 | 65,09 | 66,03 | +4,30% | 65,09 | 66,03 | 65,75 | 65,40 | 70,00 | 4 | 223.550 |
| 7/11/2016 | 63,31 | 63,31 | +1,78% | 63,31 | 63,31 | 63,31 | 63,53 | 71,87 | 1 | 316.550 |
| 4/11/2016 | 61,39 | 62,20 | +0,97% | 61,39 | 62,20 | 61,44 | 61,82 | 71,99 | 2 | 362.525 |
| 3/11/2016 | 63,87 | 61,60 | -6,65% | 61,60 | 63,87 | 63,33 | 61,60 | 69,87 | 5 | 240.677 |
| 1/11/2016 | 65,00 | 65,99 | -0,03% | 64,00 | 65,99 | 65,25 | 64,01 | 65,99 | 12 | 1.226.808 |
| 31/10/2016 | 67,80 | 66,01 | -2,47% | 66,00 | 67,80 | 66,62 | 65,40 | 66,30 | 9 | 1.205.851 |
| 28/10/2016 | 68,00 | 67,68 | -0,04% | 67,68 | 68,00 | 67,85 | 67,68 | 72,83 | 3 | 176.416 |
| 27/10/2016 | 68,37 | 67,71 | -2,58% | 67,71 | 68,37 | 67,94 | 66,81 | 72,88 | 2 | 862.887 |
| 26/10/2016 | 66,53 | 69,50 | -1,74% | 66,53 | 69,93 | 67,81 | 66,83 | 72,39 | 4 | 678.114 |
| 25/10/2016 | 69,01 | 70,73 | +1,33% | 69,01 | 70,98 | 70,44 | 66,51 | 71,20 | 9 | 1.021.445 |
| 24/10/2016 | 67,82 | 69,80 | -0,57% | 67,82 | 70,97 | 69,28 | 66,50 | 70,98 | 13 | 2.674.570 |
| 21/10/2016 | 68,65 | 70,20 | +1,55% | 68,25 | 70,20 | 68,75 | 67,28 | 70,20 | 8 | 1.842.599 |
| 20/10/2016 | 72,98 | 69,13 | +0,38% | 68,28 | 72,98 | 69,36 | 67,33 | 71,49 | 11 | 880.975 |
| 19/10/2016 | 70,00 | 68,87 | -2,06% | 68,50 | 70,00 | 69,29 | 68,53 | 73,09 | 4 | 277.170 |
| 18/10/2016 | 68,50 | 70,32 | +2,16% | 68,50 | 70,32 | 69,90 | 68,31 | 74,42 | 6 | 706.026 |
| 17/10/2016 | 72,50 | 68,83 | -0,68% | 68,83 | 76,50 | 72,24 | 68,00 | 70,99 | 7 | 996.977 |
| 14/10/2016 | 69,93 | 69,30 | +1,64% | 68,29 | 69,93 | 68,93 | 68,60 | 69,30 | 6 | 1.302.921 |
| 13/10/2016 | 69,97 | 68,18 | -4,96% | 68,18 | 71,94 | 69,84 | 67,80 | 72,00 | 9 | 970.881 |
| 11/10/2016 | 71,02 | 71,74 | +1,43% | 71,02 | 72,64 | 72,13 | 66,00 | 70,81 | 5 | 288.544 |
| 10/10/2016 | 71,00 | 70,73 | +0,57% | 70,73 | 71,00 | 70,79 | 70,01 | 71,00 | 2 | 169.914 |
| 7/10/2016 | 71,90 | 70,33 | -2,03% | 70,33 | 71,90 | 71,24 | 70,33 | 70,40 | 2 | 869.173 |
| 6/10/2016 | 71,53 | 71,79 | -6,52% | 70,64 | 71,95 | 71,40 | 65,00 | 71,73 | 9 | 1.963.641 |
| 5/10/2016 | 72,05 | 76,80 | +6,22% | 71,50 | 76,80 | 72,13 | 65,10 | 76,80 | 11 | 757.420 |
| 4/10/2016 | 72,30 | 72,30 | +3,29% | 72,30 | 72,30 | 72,30 | 68,01 | 72,07 | 2 | 361.500 |
| 3/10/2016 | 68,00 | 70,00 | +3,67% | 68,00 | 70,00 | 69,52 | 62,50 | 70,78 | 4 | 458.861 |
| 30/9/2016 | 71,00 | 67,52 | -3,95% | 67,52 | 71,00 | 68,52 | 67,52 | 70,50 | 8 | 1.027.917 |
| 29/9/2016 | 71,83 | 70,30 | -2,18% | 69,70 | 71,83 | 70,61 | 69,77 | 77,89 | 16 | 2.528.069 |
| 27/9/2016 | 71,98 | 71,87 | -2,18% | 71,37 | 72,30 | 71,81 | 69,05 | 77,80 | 7 | 861.778 |
| 26/9/2016 | 73,47 | 73,47 | -5,75% | 73,47 | 73,47 | 73,47 | 69,05 | 74,50 | 1 | 146.940 |
| 23/9/2016 | 77,95 | 77,95 | +7,22% | 77,95 | 77,95 | 77,95 | 69,02 | 77,95 | 2 | 483.290 |
| 21/9/2016 | 73,10 | 72,70 | +0,10% | 72,51 | 73,10 | 72,72 | 69,03 | 77,92 | 4 | 29.091 |
| 20/9/2016 | 72,68 | 72,63 | -0,90% | 72,63 | 72,68 | 72,65 | 69,02 | 73,50 | 2 | 14.531 |
| 19/9/2016 | 74,50 | 73,29 | -1,04% | 73,27 | 74,50 | 73,83 | 69,10 | 73,48 | 4 | 738.398 |
| 16/9/2016 | 73,97 | 74,06 | -1,25% | 73,97 | 74,06 | 74,02 | 74,06 | 77,98 | 7 | 1.065.918 |
| 15/9/2016 | 74,88 | 75,00 | +2,32% | 74,88 | 75,00 | 74,97 | 69,00 | 77,98 | 5 | 809.782 |
| 14/9/2016 | 73,09 | 73,30 | -0,35% | 73,09 | 73,80 | 73,35 | 69,02 | 74,00 | 7 | 975.664 |
| 13/9/2016 | 76,00 | 73,56 | -4,54% | 73,56 | 76,00 | 75,45 | 73,30 | 74,74 | 5 | 332.000 |
| 12/9/2016 | 77,06 | 77,06 | -0,14% | 76,29 | 77,06 | 76,73 | 76,00 | 77,75 | 6 | 874.825 |
| 9/9/2016 | 72,66 | 77,17 | -4,69% | 72,65 | 77,50 | 73,96 | 72,65 | 77,77 | 4 | 724.894 |
| 8/9/2016 | 77,00 | 80,97 | +4,86% | 77,00 | 80,97 | 78,45 | 70,15 | 80,97 | 7 | 1.333.713 |
| 6/9/2016 | 76,87 | 77,22 | +1,35% | 76,87 | 77,22 | 77,08 | 70,11 | 77,34 | 4 | 1.017.459 |
| 5/9/2016 | 76,80 | 76,19 | +1,59% | 76,17 | 76,80 | 76,20 | 70,11 | 76,90 | 4 | 480.064 |
| 2/9/2016 | 74,94 | 75,00 | +1,79% | 74,94 | 75,37 | 75,09 | 70,03 | 76,29 | 6 | 1.156.443 |
| 1/9/2016 | 74,03 | 73,68 | -1,33% | 73,68 | 74,03 | 73,93 | 69,10 | 75,00 | 2 | 502.774 |
| 31/8/2016 | 73,50 | 74,67 | +1,32% | 73,50 | 74,67 | 74,03 | 69,06 | 74,67 | 10 | 1.258.612 |
| 30/8/2016 | 73,70 | 73,70 | -1,72% | 73,70 | 73,70 | 73,70 | 73,70 | 74,18 | 2 | 221.100 |
| 29/8/2016 | 72,00 | 74,99 | +3,88% | 72,00 | 74,99 | 73,27 | 69,06 | 75,00 | 4 | 806.010 |
| 26/8/2016 | 72,19 | 72,19 | 0,00% | 72,19 | 72,19 | 72,19 | 68,01 | 72,70 | 1 | 72.190 |
| 25/8/2016 | 72,19 | 72,19 | +1,95% | 72,19 | 72,19 | 72,19 | 68,01 | 72,19 | 1 | 122.723 |
| 24/8/2016 | 70,81 | 70,81 | +0,16% | 70,81 | 70,81 | 70,81 | 68,00 | 72,20 | 1 | 212.430 |
| 23/8/2016 | 70,11 | 70,70 | +2,02% | 70,11 | 70,70 | 70,64 | 72,00 | 76,78 | 2 | 77.711 |
| 22/8/2016 | 69,30 | 69,30 | -2,10% | 69,30 | 69,30 | 69,30 | 70,11 | 76,79 | 1 | 20.790 |
| 19/8/2016 | 71,50 | 70,79 | -1,54% | 70,79 | 71,50 | 70,89 | 69,75 | 75,78 | 3 | 148.886 |
| 17/8/2016 | 72,00 | 71,90 | -1,91% | 71,90 | 72,00 | 71,95 | 71,21 | 75,80 | 2 | 215.850 |
| 15/8/2016 | 72,00 | 73,30 | +1,20% | 71,07 | 74,03 | 72,65 | 73,50 | 75,79 | 9 | 1.009.899 |
| 12/8/2016 | 72,17 | 72,43 | +2,65% | 72,17 | 72,43 | 72,24 | 71,00 | 75,77 | 2 | 173.390 |
| 11/8/2016 | 71,00 | 70,56 | -1,99% | 70,28 | 71,00 | 70,74 | 71,00 | 75,80 | 6 | 905.488 |
| 10/8/2016 | 71,20 | 71,99 | +3,09% | 71,20 | 71,99 | 71,36 | 71,00 | 71,99 | 7 | 992.021 |
| 9/8/2016 | 67,75 | 69,83 | +4,21% | 67,75 | 70,97 | 69,56 | 70,00 | 72,05 | 8 | 779.152 |
| 5/8/2016 | 65,50 | 67,01 | -1,28% | 65,50 | 67,38 | 66,46 | 62,70 | 69,40 | 6 | 850.779 |
| 4/8/2016 | 67,70 | 67,88 | +0,24% | 65,97 | 67,98 | 66,74 | 65,80 | 69,40 | 9 | 1.228.139 |
| 3/8/2016 | 68,20 | 67,72 | -0,22% | 67,72 | 68,20 | 67,83 | 67,70 | 69,40 | 2 | 440.900 |
| 2/8/2016 | 68,15 | 67,87 | +0,89% | 67,87 | 68,30 | 68,15 | 63,00 | 68,00 | 3 | 408.920 |
| 1/8/2016 | 67,24 | 67,27 | +1,16% | 67,24 | 67,27 | 67,24 | 67,00 | 70,00 | 3 | 470.748 |
| 29/7/2016 | 66,40 | 66,50 | +2,20% | 66,03 | 66,50 | 66,26 | 67,26 | 68,84 | 5 | 861.480 |
| 28/7/2016 | 63,18 | 65,07 | +0,59% | 63,18 | 65,07 | 64,47 | 63,55 | 66,18 | 5 | 193.411 |
| 27/7/2016 | 64,69 | 64,69 | -2,40% | 64,69 | 64,69 | 64,69 | 63,18 | 66,40 | 1 | 129.380 |
| 25/7/2016 | 66,29 | 66,28 | +0,42% | 66,27 | 66,29 | 66,28 | 63,18 | 70,00 | 6 | 888.227 |
| 22/7/2016 | 65,60 | 66,00 | +1,26% | 65,60 | 66,00 | 65,84 | 62,50 | 66,53 | 4 | 842.780 |
| 21/7/2016 | 67,27 | 65,18 | -2,77% | 65,06 | 67,27 | 66,21 | 58,88 | 66,16 | 8 | 688.655 |
| 20/7/2016 | 67,18 | 67,04 | +0,98% | 66,11 | 67,27 | 67,00 | 59,00 | 67,03 | 5 | 938.000 |
| 19/7/2016 | 65,30 | 66,39 | +3,43% | 64,16 | 66,39 | 65,02 | 65,00 | 77,00 | 11 | 1.033.856 |
| 18/7/2016 | 63,95 | 64,19 | +4,12% | 63,00 | 64,19 | 63,23 | 64,20 | 65,50 | 6 | 701.929 |
| 15/7/2016 | 61,20 | 61,65 | +0,90% | 61,01 | 61,74 | 61,34 | 60,75 | 65,48 | 6 | 864.918 |
| 14/7/2016 | 60,75 | 61,10 | +1,53% | 60,75 | 61,53 | 61,24 | 61,50 | 65,50 | 10 | 1.261.575 |
| 13/7/2016 | 59,98 | 60,18 | +2,00% | 59,51 | 60,25 | 60,03 | 60,00 | 60,40 | 13 | 1.014.665 |
| 12/7/2016 | 58,70 | 59,00 | +1,13% | 58,70 | 59,00 | 58,87 | 59,00 | 59,98 | 6 | 547.518 |
| 11/7/2016 | 57,40 | 58,34 | +5,21% | 57,15 | 58,34 | 57,63 | 55,00 | 58,34 | 4 | 927.918 |
| 7/7/2016 | 56,06 | 55,45 | +0,56% | 55,45 | 56,06 | 55,77 | 44,91 | 56,17 | 4 | 273.292 |
| 6/7/2016 | 55,15 | 55,14 | +1,19% | 55,01 | 56,48 | 55,29 | 44,90 | 58,99 | 5 | 447.889 |
| 5/7/2016 | 56,90 | 54,49 | -4,18% | 54,49 | 56,90 | 55,54 | 54,49 | 58,96 | 5 | 755.472 |
| 4/7/2016 | 56,20 | 56,87 | +1,50% | 55,99 | 56,87 | 56,52 | 50,70 | 56,87 | 8 | 780.102 |
| 1/7/2016 | 56,00 | 56,03 | +0,85% | 55,97 | 56,03 | 56,00 | 51,00 | 56,40 | 3 | 1.114.547 |
| 30/6/2016 | 55,01 | 55,56 | +0,14% | 55,01 | 55,83 | 55,50 | 55,20 | 56,09 | 4 | 305.302 |
| 29/6/2016 | 55,48 | 55,48 | +1,06% | 55,48 | 55,48 | 55,48 | 55,47 | 55,70 | 1 | 77.672 |
| 27/6/2016 | 55,96 | 54,90 | +0,73% | 54,90 | 55,96 | 54,99 | 53,86 | 55,55 | 4 | 313.450 |
| 24/6/2016 | 54,00 | 54,50 | -1,62% | 54,00 | 54,50 | 54,32 | 50,00 | 55,60 | 4 | 325.940 |
| 22/6/2016 | 55,40 | 55,40 | -0,97% | 55,40 | 55,54 | 55,44 | 55,00 | 57,98 | 3 | 249.510 |
| 21/6/2016 | 54,28 | 55,94 | +4,87% | 54,28 | 55,94 | 54,67 | 54,65 | 57,99 | 9 | 1.323.024 |
| 20/6/2016 | 54,20 | 53,34 | -1,22% | 53,34 | 54,41 | 53,97 | 48,50 | 57,99 | 4 | 269.870 |
| 17/6/2016 | 54,00 | 54,00 | +1,56% | 54,00 | 54,00 | 54,00 | 52,50 | 56,00 | 1 | 54.000 |
| 16/6/2016 | 53,65 | 53,17 | -1,28% | 53,17 | 53,65 | 53,30 | 52,50 | 58,98 | 2 | 677.035 |
| 14/6/2016 | 54,18 | 53,86 | -0,61% | 53,86 | 54,22 | 54,07 | 53,50 | 55,98 | 5 | 183.840 |
| 13/6/2016 | 54,52 | 54,19 | -1,00% | 53,49 | 54,62 | 54,20 | 53,60 | 54,95 | 6 | 834.793 |
| 10/6/2016 | 54,78 | 54,74 | -2,08% | 54,74 | 54,78 | 54,75 | 54,31 | 57,99 | 5 | 585.845 |
| 9/6/2016 | 56,99 | 55,90 | -0,46% | 55,90 | 56,99 | 56,42 | 55,05 | 56,50 | 13 | 1.963.581 |
| 8/6/2016 | 55,23 | 56,16 | +4,00% | 55,23 | 56,43 | 55,98 | 55,60 | 58,99 | 11 | 1.332.499 |
| 7/6/2016 | 54,20 | 54,00 | +2,66% | 54,00 | 54,20 | 54,15 | 54,54 | 55,02 | 3 | 579.440 |
| 6/6/2016 | 51,78 | 52,60 | +8,45% | 51,78 | 53,45 | 52,48 | 53,00 | 55,90 | 7 | 556.346 |
| 2/6/2016 | 47,81 | 48,50 | +3,19% | 46,51 | 50,00 | 48,38 | 47,80 | 51,80 | 12 | 1.330.482 |
| 1/6/2016 | 47,25 | 47,00 | +1,03% | 47,00 | 47,25 | 47,03 | 46,61 | 48,02 | 4 | 249.305 |
| 31/5/2016 | 46,52 | 46,52 | -1,02% | 46,52 | 46,52 | 46,52 | 46,75 | 49,97 | 1 | 69.780 |
| 30/5/2016 | 46,51 | 47,00 | +1,08% | 46,51 | 47,87 | 46,56 | 46,50 | 50,00 | 3 | 512.236 |
| 27/5/2016 | 48,96 | 46,50 | -4,08% | 46,50 | 48,96 | 47,18 | 46,46 | 51,80 | 4 | 235.945 |
| 25/5/2016 | 48,50 | 48,48 | +2,02% | 48,35 | 48,50 | 48,44 | 48,10 | 51,80 | 3 | 87.209 |
| 20/5/2016 | 48,28 | 47,52 | +0,13% | 47,52 | 48,28 | 47,73 | 45,48 | 48,20 | 3 | 420.076 |
| 19/5/2016 | 46,03 | 47,46 | +4,35% | 46,03 | 47,46 | 46,86 | 46,42 | 51,80 | 6 | 895.202 |
| 18/5/2016 | 48,74 | 45,48 | -8,69% | 45,48 | 48,74 | 46,23 | 45,48 | 47,10 | 6 | 577.960 |
| 17/5/2016 | 59,00 | 49,81 | -4,16% | 49,81 | 59,00 | 50,59 | 47,50 | 58,99 | 12 | 875.256 |
| 16/5/2016 | 55,30 | 51,97 | -6,36% | 51,97 | 55,30 | 52,52 | 51,53 | 54,80 | 8 | 441.251 |
| 13/5/2016 | 55,50 | 55,50 | -2,61% | 55,50 | 55,50 | 55,50 | 55,90 | 61,99 | 2 | 277.500 |
| 10/5/2016 | 56,70 | 56,99 | -0,16% | 56,51 | 57,00 | 56,84 | 56,70 | 63,99 | 4 | 352.421 |
| 6/5/2016 | 57,60 | 57,08 | -0,64% | 57,06 | 57,60 | 57,33 | 55,50 | 63,29 | 3 | 688.050 |
| 5/5/2016 | 56,10 | 57,45 | +1,06% | 56,10 | 57,45 | 56,77 | 51,31 | 62,44 | 2 | 113.550 |
| 4/5/2016 | 56,01 | 56,85 | +0,46% | 55,50 | 56,85 | 55,99 | 57,00 | 62,49 | 8 | 1.091.889 |
| 3/5/2016 | 57,00 | 56,59 | +1,02% | 56,56 | 57,00 | 56,76 | 56,50 | 63,70 | 7 | 1.004.755 |
| 2/5/2016 | 56,80 | 56,02 | -3,26% | 56,02 | 56,80 | 56,41 | 56,34 | 63,99 | 2 | 214.358 |
| 28/4/2016 | 57,91 | 57,91 | +3,37% | 57,91 | 57,91 | 57,91 | 51,03 | 63,80 | 1 | 23.164 |
| 26/4/2016 | 55,73 | 56,02 | +0,48% | 55,73 | 56,02 | 55,86 | 55,00 | 0,00 | 3 | 737.434 |
| 25/4/2016 | 55,60 | 55,75 | -3,13% | 55,60 | 55,75 | 55,68 | 55,00 | 62,90 | 2 | 172.630 |
| 22/4/2016 | 57,51 | 57,55 | -1,01% | 57,51 | 57,55 | 57,51 | 57,55 | 64,00 | 2 | 356.610 |
| 20/4/2016 | 58,80 | 58,14 | +0,07% | 58,14 | 58,81 | 58,57 | 58,14 | 63,86 | 6 | 960.699 |
| 19/4/2016 | 58,99 | 58,10 | -1,22% | 58,10 | 58,99 | 58,24 | 58,10 | 63,00 | 2 | 139.796 |
| 18/4/2016 | 58,92 | 58,82 | +2,17% | 57,90 | 59,02 | 58,39 | 55,00 | 58,82 | 5 | 221.919 |
| 15/4/2016 | 57,96 | 57,57 | +1,59% | 57,57 | 57,96 | 57,88 | 58,12 | 63,90 | 2 | 353.127 |
| 14/4/2016 | 57,97 | 56,67 | -0,82% | 56,67 | 58,02 | 57,54 | 56,67 | 63,70 | 4 | 891.930 |
| 13/4/2016 | 57,00 | 57,14 | +1,03% | 57,00 | 57,40 | 57,20 | 57,14 | 63,90 | 4 | 726.504 |
| 12/4/2016 | 58,80 | 56,56 | +2,15% | 56,50 | 58,80 | 57,07 | 55,10 | 56,60 | 14 | 1.495.396 |
| 11/4/2016 | 56,00 | 55,37 | +1,54% | 55,37 | 56,00 | 55,93 | 55,53 | 58,79 | 2 | 436.296 |
| 8/4/2016 | 58,78 | 54,53 | +2,83% | 53,91 | 58,78 | 55,14 | 54,20 | 58,79 | 12 | 1.207.757 |
| 7/4/2016 | 53,45 | 53,03 | -0,77% | 53,03 | 53,75 | 53,44 | 53,03 | 53,20 | 6 | 630.676 |
| 6/4/2016 | 58,70 | 53,44 | -0,39% | 53,14 | 58,70 | 54,15 | 53,40 | 58,80 | 14 | 1.402.700 |
| 5/4/2016 | 52,47 | 53,65 | -3,85% | 52,47 | 53,65 | 52,59 | 50,00 | 58,70 | 3 | 473.350 |
| 4/4/2016 | 56,49 | 55,80 | -1,76% | 55,80 | 56,50 | 56,26 | 50,01 | 56,33 | 3 | 168.792 |
| 1/4/2016 | 56,90 | 56,80 | +0,32% | 56,19 | 56,90 | 56,67 | 55,80 | 56,90 | 6 | 1.603.834 |
| 30/3/2016 | 57,00 | 56,62 | +1,91% | 56,62 | 57,29 | 57,03 | 56,33 | 58,79 | 5 | 365.021 |
| 29/3/2016 | 53,85 | 55,56 | +2,77% | 53,85 | 55,56 | 54,26 | 53,91 | 55,56 | 4 | 564.312 |
| 28/3/2016 | 54,00 | 54,06 | +2,62% | 54,00 | 54,06 | 54,00 | 52,40 | 54,39 | 2 | 626.508 |
| 23/3/2016 | 53,73 | 52,68 | +1,31% | 52,68 | 53,73 | 52,98 | 52,08 | 53,12 | 4 | 445.062 |
| 22/3/2016 | 50,53 | 52,00 | +7,50% | 50,53 | 52,25 | 52,08 | 51,50 | 59,00 | 5 | 796.962 |
| 21/3/2016 | 48,37 | 48,37 | -7,87% | 48,37 | 48,37 | 48,37 | 50,81 | 52,49 | 1 | 464.352 |
| 18/3/2016 | 53,00 | 52,50 | -0,94% | 52,50 | 53,00 | 52,89 | 50,49 | 53,70 | 2 | 153.400 |
| 17/3/2016 | 51,49 | 53,00 | +5,37% | 51,49 | 53,00 | 52,77 | 52,80 | 54,00 | 11 | 1.293.065 |
| 16/3/2016 | 50,30 | 50,30 | +1,58% | 50,30 | 50,30 | 50,30 | 46,62 | 51,80 | 1 | 5.030 |
| 15/3/2016 | 49,52 | 49,52 | -3,84% | 49,52 | 49,52 | 49,52 | 46,91 | 50,85 | 1 | 113.896 |
| 14/3/2016 | 55,00 | 51,50 | -0,83% | 51,50 | 55,00 | 52,11 | 46,64 | 52,99 | 10 | 1.641.500 |
| 10/3/2016 | 51,00 | 51,93 | +2,18% | 50,97 | 51,93 | 51,63 | 46,51 | 55,00 | 7 | 929.409 |
| 9/3/2016 | 50,40 | 50,82 | +1,19% | 50,21 | 50,82 | 50,46 | 46,01 | 50,77 | 5 | 449.167 |
| 8/3/2016 | 49,42 | 50,22 | +4,63% | 49,42 | 50,22 | 49,64 | 43,55 | 50,11 | 2 | 139.016 |
| 7/3/2016 | 48,50 | 48,00 | 0,00% | 48,00 | 48,50 | 48,34 | 47,60 | 48,58 | 2 | 314.250 |
| 4/3/2016 | 47,90 | 48,00 | +5,49% | 47,90 | 48,22 | 48,01 | 41,10 | 48,10 | 8 | 432.095 |
| 3/3/2016 | 44,90 | 45,50 | +4,05% | 44,80 | 45,50 | 45,08 | 41,02 | 45,50 | 5 | 653.700 |
| 2/3/2016 | 42,97 | 43,73 | +4,14% | 42,95 | 43,73 | 43,44 | 41,00 | 46,99 | 5 | 825.486 |
| 1/3/2016 | 42,00 | 41,99 | -0,62% | 41,99 | 42,03 | 41,99 | 41,80 | 44,00 | 3 | 335.990 |
| 29/2/2016 | 42,50 | 42,25 | +1,51% | 42,25 | 42,50 | 42,41 | 42,01 | 47,90 | 2 | 63.625 |
| 26/2/2016 | 41,59 | 41,62 | -0,95% | 41,59 | 41,62 | 41,60 | 40,58 | 45,00 | 2 | 108.182 |
| 25/2/2016 | 41,00 | 42,02 | +2,29% | 41,00 | 42,02 | 41,31 | 40,58 | 44,89 | 6 | 338.744 |
| 24/2/2016 | 41,08 | 41,08 | +0,15% | 41,08 | 41,08 | 41,08 | 41,00 | 44,90 | 1 | 361.504 |
| 23/2/2016 | 42,38 | 41,02 | -3,05% | 41,02 | 42,38 | 42,26 | 41,02 | 47,00 | 3 | 114.102 |
| 22/2/2016 | 43,01 | 42,31 | +1,39% | 42,10 | 43,01 | 42,50 | 41,00 | 46,00 | 8 | 714.040 |
| 19/2/2016 | 42,00 | 41,73 | +0,34% | 41,53 | 42,00 | 41,75 | 41,00 | 45,50 | 8 | 1.214.987 |
| 18/2/2016 | 43,00 | 41,59 | -0,41% | 41,35 | 43,00 | 41,74 | 41,00 | 44,99 | 10 | 839.043 |
| 17/2/2016 | 41,50 | 41,76 | +2,76% | 41,18 | 41,76 | 41,52 | 41,36 | 41,94 | 4 | 643.691 |
| 16/2/2016 | 39,01 | 40,64 | +1,91% | 39,01 | 42,99 | 40,90 | 40,00 | 41,01 | 9 | 1.198.501 |
| 15/2/2016 | 39,88 | 39,88 | +1,24% | 39,88 | 39,88 | 39,88 | 39,01 | 44,98 | 2 | 119.640 |
| 11/2/2016 | 39,50 | 39,39 | -1,62% | 39,08 | 39,50 | 39,27 | 39,01 | 40,33 | 6 | 997.661 |
| 10/2/2016 | 40,00 | 40,04 | +0,10% | 39,80 | 40,04 | 39,93 | 39,50 | 44,14 | 3 | 511.156 |
| 5/2/2016 | 41,00 | 40,00 | -1,14% | 40,00 | 41,10 | 40,21 | 40,00 | 46,00 | 4 | 76.410 |
| 4/2/2016 | 40,50 | 40,46 | +2,15% | 40,12 | 40,57 | 40,38 | 40,50 | 44,89 | 5 | 698.621 |
| 3/2/2016 | 39,40 | 39,61 | -2,15% | 39,40 | 40,30 | 39,64 | 39,61 | 48,00 | 10 | 1.018.928 |
| 2/2/2016 | 40,01 | 40,48 | -0,71% | 39,57 | 40,53 | 40,22 | 39,40 | 43,99 | 8 | 836.757 |
| 1/2/2016 | 39,00 | 40,77 | +13,19% | 39,00 | 40,77 | 39,64 | 40,80 | 48,00 | 3 | 249.753 |
| 29/1/2016 | 38,10 | 36,02 | +2,86% | 36,02 | 39,30 | 38,46 | 36,02 | 43,15 | 8 | 1.215.381 |
| 28/1/2016 | 37,20 | 35,02 | -7,35% | 35,02 | 37,78 | 35,94 | 35,02 | 38,45 | 9 | 438.572 |
| 26/1/2016 | 36,30 | 37,80 | +2,80% | 35,50 | 37,80 | 36,42 | 35,00 | 37,80 | 9 | 881.373 |
| 22/1/2016 | 36,98 | 36,77 | +2,11% | 36,77 | 36,98 | 36,77 | 36,20 | 36,82 | 2 | 161.830 |
| 21/1/2016 | 36,00 | 36,01 | -0,96% | 36,00 | 36,05 | 36,02 | 36,01 | 39,75 | 3 | 212.562 |
| 20/1/2016 | 37,15 | 36,36 | -1,73% | 36,36 | 37,15 | 37,05 | 36,10 | 37,00 | 3 | 292.695 |
| 18/1/2016 | 37,00 | 37,00 | +0,27% | 37,00 | 37,00 | 37,00 | 37,44 | 40,00 | 1 | 129.500 |
| 15/1/2016 | 37,02 | 36,90 | -4,16% | 36,50 | 37,02 | 36,89 | 36,66 | 38,00 | 10 | 527.572 |
| 14/1/2016 | 39,20 | 38,50 | -3,51% | 38,10 | 39,20 | 38,58 | 38,02 | 38,50 | 12 | 771.642 |
| 13/1/2016 | 39,30 | 39,90 | +2,28% | 39,00 | 39,95 | 39,46 | 39,00 | 39,95 | 6 | 434.155 |
| 12/1/2016 | 41,87 | 39,01 | -6,90% | 39,01 | 42,03 | 41,19 | 39,00 | 47,90 | 14 | 741.527 |
| 11/1/2016 | 42,51 | 41,90 | -1,37% | 41,90 | 42,51 | 42,50 | 41,46 | 42,00 | 4 | 306.011 |
| 7/1/2016 | 42,72 | 42,48 | -1,64% | 42,48 | 43,00 | 42,60 | 42,26 | 42,87 | 8 | 1.077.809 |
| 6/1/2016 | 43,07 | 43,19 | +7,98% | 43,00 | 44,82 | 43,43 | 43,50 | 52,80 | 14 | 1.246.666 |
| 5/1/2016 | 44,50 | 40,00 | -11,09% | 40,00 | 44,50 | 43,63 | 40,00 | 48,80 | 10 | 990.418 |
| 4/1/2016 | 45,01 | 44,99 | -1,34% | 44,99 | 45,01 | 45,00 | 43,00 | 44,76 | 3 | 94.500 |
| 30/12/2015 | 45,97 | 45,60 | -0,50% | 45,60 | 45,97 | 45,72 | 44,85 | 45,60 | 2 | 265.220 |
| 29/12/2015 | 45,90 | 45,83 | +1,30% | 45,83 | 45,90 | 45,86 | 45,50 | 52,80 | 3 | 243.095 |
| 28/12/2015 | 45,52 | 45,24 | -1,03% | 45,19 | 45,69 | 45,36 | 45,24 | 52,80 | 6 | 639.594 |
| 23/12/2015 | 45,41 | 45,71 | +0,51% | 45,41 | 45,81 | 45,68 | 45,00 | 52,70 | 4 | 95.931 |
| 22/12/2015 | 45,40 | 45,48 | +5,74% | 45,19 | 45,57 | 45,42 | 45,00 | 52,70 | 25 | 1.694.322 |
| 21/12/2015 | 46,85 | 43,01 | -5,51% | 43,01 | 46,85 | 45,14 | 43,01 | 50,00 | 11 | 1.327.289 |
| 18/12/2015 | 47,06 | 45,52 | -2,63% | 45,52 | 47,06 | 45,78 | 45,52 | 52,80 | 6 | 810.324 |
| 17/12/2015 | 46,88 | 46,75 | +0,21% | 46,75 | 47,22 | 46,87 | 46,75 | 52,80 | 5 | 829.728 |
| 16/12/2015 | 46,50 | 46,65 | +0,26% | 46,50 | 46,65 | 46,61 | 46,20 | 52,80 | 4 | 302.976 |
| 15/12/2015 | 47,10 | 46,53 | -0,64% | 46,53 | 47,10 | 46,60 | 45,02 | 52,70 | 5 | 503.325 |
| 14/12/2015 | 47,00 | 46,83 | -0,36% | 46,83 | 47,03 | 46,91 | 46,83 | 52,80 | 10 | 849.163 |
| 11/12/2015 | 47,83 | 47,00 | -2,08% | 47,00 | 47,95 | 47,59 | 47,00 | 52,80 | 8 | 752.065 |
| 10/12/2015 | 48,68 | 48,00 | +1,01% | 48,00 | 48,68 | 48,29 | 47,50 | 52,79 | 10 | 473.328 |
| 9/12/2015 | 48,86 | 47,52 | -2,24% | 47,52 | 49,22 | 48,41 | 47,52 | 49,08 | 14 | 1.191.112 |
| 8/12/2015 | 49,47 | 48,61 | -2,72% | 48,50 | 49,47 | 48,59 | 47,62 | 52,79 | 10 | 505.347 |
| 7/12/2015 | 49,76 | 49,97 | +1,98% | 49,36 | 50,00 | 49,83 | 47,61 | 52,80 | 6 | 877.130 |
| 4/12/2015 | 49,16 | 49,00 | +2,92% | 49,00 | 49,76 | 49,53 | 47,61 | 50,00 | 7 | 371.510 |
| 3/12/2015 | 50,00 | 47,61 | -4,03% | 47,61 | 50,22 | 48,84 | 47,61 | 52,90 | 7 | 747.393 |
| 2/12/2015 | 49,98 | 49,61 | -0,58% | 49,61 | 50,01 | 49,92 | 49,55 | 49,98 | 6 | 554.195 |
| 1/12/2015 | 52,90 | 49,90 | +5,39% | 49,56 | 52,90 | 50,12 | 47,01 | 51,00 | 14 | 1.198.020 |
| 30/11/2015 | 49,96 | 47,35 | -5,17% | 47,35 | 50,14 | 48,88 | 47,35 | 52,90 | 29 | 2.498.047 |
| 27/11/2015 | 49,73 | 49,93 | +0,40% | 48,68 | 52,90 | 50,44 | 49,30 | 49,93 | 9 | 635.553 |
| 26/11/2015 | 49,20 | 49,73 | +1,70% | 49,20 | 49,73 | 49,30 | 49,10 | 49,73 | 3 | 369.795 |
| 25/11/2015 | 48,21 | 48,90 | +8,55% | 48,21 | 50,40 | 49,17 | 48,25 | 48,90 | 27 | 1.539.202 |
| 24/11/2015 | 48,02 | 45,05 | -6,69% | 45,05 | 48,02 | 46,96 | 45,05 | 48,23 | 18 | 1.014.484 |
| 23/11/2015 | 47,82 | 48,28 | +0,12% | 47,82 | 48,28 | 47,98 | 47,00 | 48,28 | 12 | 431.859 |
| 19/11/2015 | 48,00 | 48,22 | +1,49% | 47,75 | 48,22 | 48,02 | 47,00 | 48,22 | 5 | 691.539 |
| 18/11/2015 | 47,88 | 47,51 | -2,12% | 47,35 | 47,88 | 47,62 | 47,00 | 47,51 | 6 | 547.717 |
| 17/11/2015 | 48,02 | 48,54 | +0,02% | 48,02 | 48,54 | 48,36 | 48,50 | 49,00 | 3 | 449.831 |
| 16/11/2015 | 47,00 | 48,53 | +1,68% | 47,00 | 48,53 | 48,17 | 47,20 | 48,53 | 3 | 414.298 |
| 13/11/2015 | 47,30 | 47,73 | +0,48% | 47,20 | 48,00 | 47,58 | 47,00 | 48,50 | 18 | 1.689.244 |
| 12/11/2015 | 47,50 | 47,50 | -2,46% | 47,50 | 47,50 | 47,50 | 47,20 | 50,20 | 2 | 95.000 |
| 11/11/2015 | 48,00 | 48,70 | +3,11% | 48,00 | 48,70 | 48,09 | 47,00 | 53,99 | 3 | 110.610 |
| 10/11/2015 | 47,23 | 47,23 | +0,36% | 47,23 | 47,23 | 47,23 | 47,00 | 53,89 | 2 | 47.230 |
| 9/11/2015 | 47,60 | 47,06 | -1,61% | 47,06 | 47,60 | 47,32 | 47,00 | 53,99 | 7 | 293.442 |
| 6/11/2015 | 48,15 | 47,83 | -0,35% | 47,83 | 48,15 | 48,04 | 47,60 | 53,99 | 3 | 144.130 |
| 5/11/2015 | 48,62 | 48,00 | -0,76% | 48,00 | 48,62 | 48,04 | 46,51 | 50,00 | 11 | 499.634 |
| 4/11/2015 | 49,07 | 48,37 | -10,41% | 48,27 | 49,07 | 48,61 | 48,30 | 53,99 | 13 | 646.627 |
| 3/11/2015 | 48,91 | 53,99 | +12,15% | 48,46 | 53,99 | 49,11 | 48,25 | 54,00 | 4 | 63.851 |
| 30/10/2015 | 48,40 | 48,14 | -0,66% | 48,14 | 48,72 | 48,44 | 45,00 | 54,00 | 10 | 547.440 |
| 29/10/2015 | 49,00 | 48,46 | -1,52% | 47,80 | 49,00 | 48,60 | 45,02 | 53,99 | 13 | 733.880 |
| 28/10/2015 | 49,99 | 49,21 | -9,61% | 49,21 | 50,30 | 49,75 | 49,21 | 54,00 | 9 | 786.094 |
| 27/10/2015 | 50,52 | 54,44 | +5,77% | 50,00 | 54,44 | 51,34 | 49,00 | 54,44 | 15 | 585.286 |
| 26/10/2015 | 52,92 | 51,47 | -1,06% | 51,47 | 52,92 | 52,67 | 51,10 | 58,20 | 3 | 63.214 |
| 23/10/2015 | 53,65 | 52,02 | -4,53% | 52,02 | 53,65 | 52,68 | 52,00 | 54,59 | 14 | 732.313 |
| 21/10/2015 | 54,90 | 54,49 | -0,75% | 54,49 | 55,12 | 54,99 | 50,21 | 63,00 | 6 | 445.463 |
| 20/10/2015 | 55,00 | 54,90 | +9,78% | 54,82 | 55,00 | 54,87 | 50,11 | 63,00 | 5 | 488.380 |
| 19/10/2015 | 55,51 | 50,01 | -10,39% | 50,01 | 55,51 | 50,93 | 50,01 | 63,00 | 5 | 606.119 |
| 16/10/2015 | 55,81 | 55,81 | -3,26% | 55,81 | 55,81 | 55,81 | 55,80 | 62,99 | 2 | 111.620 |
| 15/10/2015 | 57,61 | 57,69 | -0,41% | 57,39 | 57,69 | 57,57 | 53,03 | 57,69 | 7 | 374.206 |
| 14/10/2015 | 57,48 | 57,93 | +1,65% | 57,43 | 57,93 | 57,69 | 57,00 | 57,57 | 6 | 426.920 |
| 13/10/2015 | 58,53 | 56,99 | -9,53% | 56,99 | 58,54 | 57,72 | 53,50 | 60,00 | 24 | 1.472.008 |
| 9/10/2015 | 59,09 | 62,99 | +5,87% | 59,07 | 62,99 | 59,59 | 52,01 | 62,99 | 12 | 947.581 |
| 8/10/2015 | 59,70 | 59,50 | +4,75% | 59,50 | 59,99 | 59,92 | 50,00 | 61,20 | 8 | 419.453 |
| 7/10/2015 | 56,00 | 56,80 | +4,35% | 55,28 | 56,80 | 56,15 | 50,10 | 0,00 | 6 | 213.400 |
| 6/10/2015 | 52,00 | 54,43 | +4,67% | 52,00 | 54,80 | 54,53 | 45,80 | 55,10 | 17 | 916.234 |
| 5/10/2015 | 51,28 | 52,00 | +5,71% | 51,28 | 52,00 | 51,34 | 46,00 | 52,00 | 3 | 112.960 |
| 2/10/2015 | 48,30 | 49,19 | +0,39% | 48,30 | 49,22 | 48,76 | 45,81 | 52,00 | 4 | 190.180 |
| 1/10/2015 | 49,00 | 49,00 | +6,45% | 49,00 | 49,00 | 49,00 | 45,80 | 52,00 | 5 | 392.000 |
| 30/9/2015 | 48,89 | 46,03 | -3,90% | 46,03 | 49,32 | 47,56 | 46,03 | 52,00 | 9 | 918.059 |
| 29/9/2015 | 47,90 | 47,90 | -0,58% | 47,90 | 47,90 | 47,90 | 47,29 | 52,00 | 2 | 23.950 |
| 28/9/2015 | 48,10 | 48,18 | -1,67% | 47,14 | 48,18 | 47,86 | 45,50 | 48,18 | 15 | 579.109 |
| 25/9/2015 | 47,06 | 49,00 | +3,40% | 47,06 | 49,00 | 47,79 | 44,40 | 52,00 | 5 | 195.951 |
| 24/9/2015 | 44,99 | 47,39 | +2,35% | 44,99 | 47,39 | 45,43 | 45,70 | 52,00 | 4 | 454.310 |
| 23/9/2015 | 48,20 | 46,30 | -3,78% | 45,61 | 48,54 | 46,77 | 44,41 | 52,00 | 21 | 869.999 |
| 22/9/2015 | 48,65 | 48,12 | -1,09% | 48,12 | 48,65 | 48,24 | 47,15 | 52,00 | 31 | 1.534.042 |
| 21/9/2015 | 48,75 | 48,65 | -1,70% | 48,64 | 49,29 | 48,71 | 48,55 | 49,00 | 7 | 438.395 |
| 18/9/2015 | 49,82 | 49,49 | +2,95% | 47,38 | 49,82 | 48,25 | 46,50 | 49,49 | 16 | 2.031.517 |
| 17/9/2015 | 48,08 | 48,07 | -0,08% | 47,39 | 48,09 | 47,94 | 47,50 | 52,00 | 5 | 359.595 |
| 16/9/2015 | 48,74 | 48,11 | +1,76% | 47,50 | 48,90 | 48,20 | 46,56 | 55,99 | 12 | 915.943 |
| 15/9/2015 | 47,04 | 47,28 | -0,19% | 46,67 | 47,49 | 46,80 | 46,50 | 56,00 | 8 | 542.981 |
| 14/9/2015 | 47,14 | 47,37 | +1,85% | 47,14 | 47,52 | 47,17 | 47,12 | 50,00 | 4 | 240.567 |
| 11/9/2015 | 47,50 | 46,51 | -1,04% | 46,51 | 47,50 | 46,77 | 46,51 | 50,00 | 6 | 584.696 |
| 10/9/2015 | 47,00 | 47,00 | 0,00% | 46,30 | 47,52 | 46,70 | 47,00 | 55,90 | 16 | 1.223.684 |
| 9/9/2015 | 48,20 | 47,00 | -1,07% | 47,00 | 48,20 | 47,21 | 47,00 | 52,14 | 10 | 703.526 |
| 8/9/2015 | 48,17 | 47,51 | -1,06% | 47,51 | 48,17 | 47,88 | 47,11 | 55,90 | 3 | 167.605 |
| 4/9/2015 | 48,31 | 48,02 | +1,07% | 47,59 | 48,58 | 48,10 | 46,00 | 48,62 | 8 | 904.370 |
| 3/9/2015 | 47,49 | 47,51 | +0,02% | 47,35 | 48,39 | 47,46 | 47,50 | 49,00 | 7 | 1.058.548 |
| 1/9/2015 | 48,08 | 47,50 | -1,68% | 47,50 | 48,50 | 47,54 | 46,71 | 50,00 | 8 | 850.991 |
| 31/8/2015 | 49,00 | 48,31 | -4,37% | 48,28 | 49,00 | 48,49 | 48,30 | 49,99 | 10 | 1.716.820 |
| 28/8/2015 | 48,75 | 50,52 | +2,41% | 48,75 | 51,00 | 50,17 | 48,30 | 51,80 | 7 | 105.358 |
| 27/8/2015 | 48,18 | 49,33 | +4,29% | 47,66 | 49,33 | 48,51 | 48,00 | 52,50 | 8 | 1.018.768 |
| 26/8/2015 | 47,70 | 47,30 | +0,62% | 47,30 | 47,70 | 47,39 | 48,00 | 48,18 | 4 | 530.840 |
| 25/8/2015 | 48,00 | 47,01 | +0,02% | 47,01 | 48,00 | 47,11 | 47,01 | 52,49 | 7 | 607.814 |
| 24/8/2015 | 48,10 | 47,00 | -6,93% | 47,00 | 49,99 | 47,69 | 47,00 | 50,00 | 10 | 1.173.367 |
| 21/8/2015 | 52,00 | 50,50 | -5,61% | 50,01 | 53,87 | 51,10 | 50,04 | 50,75 | 14 | 1.952.143 |
| 20/8/2015 | 52,98 | 53,50 | +0,91% | 52,54 | 53,50 | 52,85 | 51,81 | 53,50 | 5 | 623.712 |
| 19/8/2015 | 53,02 | 53,02 | +0,40% | 53,02 | 53,02 | 53,02 | 51,68 | 53,02 | 2 | 381.744 |
| 18/8/2015 | 52,90 | 52,81 | -0,45% | 52,31 | 52,95 | 52,68 | 52,42 | 52,81 | 9 | 1.264.360 |
| 17/8/2015 | 53,00 | 53,05 | -5,00% | 52,92 | 53,50 | 53,20 | 52,00 | 54,30 | 9 | 936.484 |
| 14/8/2015 | 52,75 | 55,84 | +5,36% | 52,75 | 55,84 | 55,11 | 52,82 | 55,84 | 9 | 705.482 |
| 13/8/2015 | 54,00 | 53,00 | -3,60% | 53,00 | 54,00 | 53,54 | 53,00 | 55,90 | 15 | 2.066.892 |
| 12/8/2015 | 53,55 | 54,98 | +0,04% | 53,35 | 55,00 | 54,70 | 53,80 | 54,98 | 21 | 1.630.087 |
| 11/8/2015 | 54,99 | 54,96 | -17,95% | 54,30 | 54,99 | 54,91 | 53,90 | 54,96 | 7 | 719.441 |
| 10/8/2015 | 54,30 | 66,98 | +21,34% | 54,30 | 66,98 | 66,68 | 54,48 | 66,98 | 6 | 286.746 |
| 7/8/2015 | 56,00 | 55,20 | -2,56% | 54,90 | 56,00 | 55,34 | 54,60 | 57,59 | 10 | 846.820 |
| 6/8/2015 | 57,60 | 56,65 | -2,33% | 55,67 | 57,60 | 56,70 | 55,85 | 57,59 | 10 | 1.077.345 |
| 5/8/2015 | 62,41 | 58,00 | -9,80% | 58,00 | 62,41 | 58,44 | 57,69 | 59,17 | 26 | 2.565.641 |
| 4/8/2015 | 65,75 | 64,30 | +2,88% | 62,41 | 65,75 | 64,55 | 63,00 | 64,30 | 5 | 981.294 |
| 3/8/2015 | 64,92 | 62,50 | -2,95% | 58,51 | 64,92 | 61,41 | 63,00 | 67,00 | 5 | 1.154.617 |
| 31/7/2015 | 64,00 | 64,40 | +0,63% | 63,51 | 64,40 | 63,75 | 63,98 | 64,48 | 4 | 369.765 |
| 29/7/2015 | 64,00 | 64,00 | +4,03% | 64,00 | 64,00 | 64,00 | 63,00 | 63,73 | 1 | 6.400 |
| 28/7/2015 | 62,20 | 61,52 | -0,39% | 61,52 | 62,20 | 61,53 | 61,52 | 64,00 | 5 | 566.099 |
| 27/7/2015 | 63,99 | 61,76 | -3,47% | 61,49 | 63,99 | 62,41 | 59,00 | 64,00 | 3 | 318.294 |
| 24/7/2015 | 60,95 | 63,98 | +4,89% | 60,92 | 63,98 | 63,16 | 60,01 | 63,98 | 11 | 776.946 |
| 23/7/2015 | 60,50 | 61,00 | +15,01% | 60,50 | 61,00 | 60,84 | 54,51 | 61,00 | 9 | 632.820 |
| 22/7/2015 | 59,90 | 53,04 | -10,16% | 53,04 | 60,20 | 56,03 | 53,04 | 60,98 | 15 | 1.339.196 |
| 21/7/2015 | 59,90 | 59,04 | -0,81% | 59,04 | 60,30 | 59,69 | 59,04 | 63,99 | 8 | 1.385.031 |
| 20/7/2015 | 63,99 | 59,52 | -0,65% | 59,52 | 63,99 | 59,88 | 59,50 | 63,99 | 23 | 832.386 |
| 17/7/2015 | 60,22 | 59,91 | +2,89% | 59,78 | 60,22 | 59,93 | 59,60 | 63,93 | 5 | 677.239 |
| 16/7/2015 | 60,50 | 58,23 | -4,96% | 58,23 | 60,99 | 59,88 | 58,23 | 61,00 | 8 | 778.465 |
| 15/7/2015 | 60,00 | 61,27 | +1,81% | 60,00 | 61,27 | 61,04 | 58,02 | 61,00 | 3 | 476.119 |
| 14/7/2015 | 59,50 | 60,18 | +4,03% | 59,40 | 60,50 | 60,12 | 58,06 | 60,18 | 10 | 240.505 |
| 13/7/2015 | 58,40 | 57,85 | -1,95% | 56,90 | 59,44 | 57,82 | 57,28 | 59,90 | 8 | 688.075 |
| 10/7/2015 | 59,00 | 59,00 | -0,59% | 59,00 | 59,00 | 59,00 | 58,40 | 59,90 | 2 | 236.000 |
| 8/7/2015 | 58,10 | 59,35 | +2,31% | 58,00 | 59,35 | 58,44 | 58,00 | 59,50 | 11 | 1.350.181 |
| 7/7/2015 | 59,69 | 58,01 | -3,80% | 58,01 | 59,69 | 58,22 | 58,01 | 64,99 | 4 | 331.857 |
| 6/7/2015 | 63,19 | 60,30 | -3,75% | 55,01 | 63,19 | 60,18 | 60,11 | 74,00 | 10 | 361.111 |
| 3/7/2015 | 62,00 | 62,65 | +0,80% | 62,00 | 62,65 | 62,33 | 62,31 | 70,00 | 3 | 130.900 |
| 2/7/2015 | 62,15 | 62,15 | -0,40% | 62,15 | 63,79 | 62,67 | 62,00 | 63,80 | 3 | 137.878 |
| 1/7/2015 | 62,25 | 62,40 | -1,25% | 62,00 | 68,00 | 64,29 | 62,01 | 64,18 | 13 | 1.607.300 |
| 30/6/2015 | 64,99 | 63,19 | +0,62% | 63,10 | 64,99 | 63,57 | 62,00 | 63,50 | 5 | 648.428 |
| 29/6/2015 | 63,47 | 62,80 | -1,46% | 62,80 | 63,47 | 62,82 | 62,00 | 74,00 | 3 | 182.203 |
| 26/6/2015 | 64,10 | 63,73 | +6,04% | 63,73 | 64,70 | 64,07 | 62,50 | 63,73 | 13 | 1.294.324 |
| 25/6/2015 | 64,70 | 60,10 | -7,71% | 60,10 | 65,00 | 63,37 | 60,10 | 64,00 | 18 | 2.237.100 |
| 24/6/2015 | 68,48 | 65,12 | -3,53% | 65,12 | 68,48 | 66,10 | 65,15 | 68,50 | 4 | 118.985 |
| 23/6/2015 | 67,50 | 67,50 | -0,04% | 67,50 | 67,50 | 67,50 | 66,57 | 74,00 | 1 | 74.250 |
| 22/6/2015 | 67,93 | 67,53 | +0,57% | 67,53 | 67,93 | 67,78 | 65,90 | 74,00 | 3 | 535.487 |
| 19/6/2015 | 67,53 | 67,15 | -1,41% | 67,15 | 67,53 | 67,24 | 65,90 | 74,00 | 2 | 268.980 |
| 18/6/2015 | 68,11 | 68,11 | +0,18% | 68,11 | 68,11 | 68,11 | 67,15 | 68,11 | 2 | 599.368 |
| 17/6/2015 | 68,00 | 67,99 | +3,17% | 66,03 | 68,00 | 67,79 | 66,50 | 74,00 | 3 | 67.799 |
| 16/6/2015 | 67,09 | 65,90 | -0,65% | 65,90 | 67,20 | 66,43 | 65,90 | 74,00 | 7 | 1.076.233 |
| 15/6/2015 | 67,00 | 66,33 | +0,65% | 66,11 | 67,00 | 66,25 | 65,90 | 74,00 | 3 | 543.275 |
| 12/6/2015 | 67,48 | 65,90 | -1,33% | 65,67 | 67,48 | 66,46 | 64,70 | 0,00 | 5 | 784.266 |
| 11/6/2015 | 67,10 | 66,79 | -2,52% | 66,79 | 67,10 | 67,02 | 66,61 | 71,00 | 4 | 221.187 |
| 10/6/2015 | 67,11 | 68,52 | +1,81% | 67,10 | 68,52 | 68,16 | 67,81 | 71,00 | 6 | 1.779.086 |
| 9/6/2015 | 68,00 | 67,30 | -1,03% | 67,30 | 68,00 | 67,74 | 67,02 | 67,30 | 5 | 975.470 |
| 8/6/2015 | 68,00 | 68,00 | -0,15% | 68,00 | 68,00 | 68,00 | 67,50 | 71,00 | 1 | 136.000 |
| 5/6/2015 | 68,30 | 68,10 | -0,47% | 68,10 | 68,30 | 68,25 | 68,00 | 69,47 | 2 | 129.690 |
| 3/6/2015 | 68,82 | 68,42 | -0,15% | 68,42 | 68,82 | 68,53 | 68,30 | 71,00 | 5 | 424.890 |
| 2/6/2015 | 68,50 | 68,52 | +0,29% | 68,50 | 69,50 | 68,62 | 68,52 | 71,00 | 5 | 823.472 |
| 1/6/2015 | 68,00 | 68,32 | -0,41% | 68,00 | 69,00 | 68,63 | 68,32 | 71,00 | 11 | 1.516.828 |
| 29/5/2015 | 69,37 | 68,60 | -1,29% | 67,72 | 69,37 | 69,17 | 68,46 | 71,00 | 5 | 380.478 |
| 28/5/2015 | 68,80 | 69,50 | +1,46% | 68,02 | 69,50 | 69,28 | 68,40 | 85,80 | 9 | 741.370 |
| 27/5/2015 | 69,00 | 68,50 | -1,18% | 68,50 | 69,72 | 69,35 | 68,50 | 85,80 | 4 | 319.016 |
| 26/5/2015 | 68,41 | 69,32 | -0,83% | 68,41 | 69,40 | 69,12 | 68,50 | 85,80 | 3 | 470.035 |
| 25/5/2015 | 71,95 | 69,90 | -2,06% | 69,90 | 72,20 | 70,49 | 69,50 | 85,80 | 9 | 789.595 |
| 22/5/2015 | 71,55 | 71,37 | +1,21% | 70,44 | 71,55 | 70,52 | 71,60 | 85,80 | 4 | 677.050 |
| 21/5/2015 | 68,52 | 70,52 | +2,65% | 68,52 | 70,52 | 69,95 | 70,52 | 74,99 | 8 | 1.392.148 |
| 20/5/2015 | 70,61 | 68,70 | -1,18% | 68,70 | 70,61 | 69,28 | 68,75 | 85,80 | 12 | 1.295.687 |
| 19/5/2015 | 70,10 | 69,52 | -1,15% | 69,50 | 70,10 | 69,78 | 69,76 | 70,61 | 6 | 641.987 |
| 18/5/2015 | 73,50 | 70,33 | -2,32% | 70,33 | 73,50 | 71,04 | 70,10 | 85,80 | 10 | 1.364.151 |
| 15/5/2015 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 71,81 | 0,00 | 1 | 21.600 |
| 14/5/2015 | 70,00 | 70,00 | -2,17% | 70,00 | 70,00 | 70,00 | 70,00 | 74,78 | 2 | 21.000 |
| 13/5/2015 | 72,20 | 71,55 | -2,63% | 71,55 | 72,20 | 71,83 | 71,00 | 0,00 | 7 | 718.301 |
| 12/5/2015 | 74,25 | 73,48 | -2,03% | 72,50 | 74,25 | 73,44 | 72,58 | 73,48 | 10 | 888.674 |
| 11/5/2015 | 75,00 | 75,00 | -1,45% | 75,00 | 76,00 | 75,60 | 68,45 | 0,00 | 4 | 189.000 |
| 8/5/2015 | 75,52 | 76,10 | +1,60% | 74,36 | 76,10 | 75,10 | 75,35 | 85,80 | 6 | 675.980 |
| 7/5/2015 | 75,85 | 74,90 | +0,27% | 74,90 | 75,85 | 75,61 | 74,75 | 80,00 | 4 | 529.300 |
| 6/5/2015 | 81,00 | 74,70 | -7,14% | 74,70 | 81,00 | 76,70 | 74,51 | 85,79 | 23 | 1.457.393 |
| 5/5/2015 | 80,82 | 80,44 | -2,30% | 80,44 | 80,82 | 80,46 | 79,43 | 80,70 | 4 | 611.534 |
| 4/5/2015 | 83,00 | 82,33 | +1,77% | 82,33 | 83,01 | 82,73 | 81,00 | 83,00 | 5 | 41.367 |
| 30/4/2015 | 78,11 | 80,90 | +4,58% | 78,11 | 80,90 | 79,30 | 77,01 | 83,49 | 4 | 539.260 |
| 29/4/2015 | 77,40 | 77,36 | -0,55% | 77,36 | 77,40 | 77,36 | 77,20 | 79,75 | 2 | 154.732 |
| 28/4/2015 | 77,14 | 77,79 | +0,12% | 77,00 | 77,79 | 77,58 | 77,41 | 79,75 | 7 | 713.749 |
| 27/4/2015 | 78,00 | 77,70 | +0,19% | 77,39 | 78,00 | 77,59 | 77,00 | 77,90 | 3 | 830.310 |
| 24/4/2015 | 78,30 | 77,55 | -1,20% | 77,55 | 78,50 | 78,45 | 77,75 | 79,75 | 5 | 258.905 |
| 23/4/2015 | 78,00 | 78,49 | -1,58% | 77,01 | 78,49 | 77,91 | 77,87 | 79,75 | 4 | 140.251 |
| 22/4/2015 | 79,75 | 79,75 | +3,54% | 79,75 | 79,75 | 79,75 | 77,02 | 79,75 | 3 | 119.625 |
| 20/4/2015 | 77,02 | 77,02 | -0,21% | 77,02 | 77,02 | 77,02 | 77,71 | 79,75 | 1 | 77.020 |
| 17/4/2015 | 78,40 | 77,18 | -1,76% | 77,18 | 79,79 | 79,04 | 77,78 | 84,00 | 5 | 126.478 |
| 16/4/2015 | 78,87 | 78,56 | -0,71% | 78,56 | 80,00 | 79,43 | 78,29 | 84,00 | 4 | 182.702 |
| 15/4/2015 | 76,71 | 79,12 | -0,34% | 76,71 | 79,90 | 77,26 | 78,19 | 79,42 | 5 | 502.252 |
| 14/4/2015 | 79,50 | 79,39 | +0,48% | 78,01 | 79,71 | 78,52 | 76,70 | 84,00 | 7 | 620.362 |
| 13/4/2015 | 79,01 | 79,01 | -1,30% | 79,01 | 79,01 | 79,01 | 79,03 | 84,00 | 1 | 553.070 |
| 10/4/2015 | 77,81 | 80,05 | +2,17% | 77,81 | 81,50 | 78,48 | 78,89 | 80,05 | 6 | 847.682 |
| 9/4/2015 | 78,35 | 78,35 | +0,35% | 78,35 | 78,35 | 78,35 | 77,99 | 84,00 | 1 | 156.700 |
| 8/4/2015 | 76,00 | 78,08 | +0,36% | 76,00 | 83,99 | 78,55 | 76,00 | 78,15 | 6 | 447.780 |
| 7/4/2015 | 79,05 | 77,80 | -1,39% | 77,80 | 79,05 | 77,98 | 76,00 | 78,59 | 3 | 350.950 |
| 6/4/2015 | 77,90 | 78,90 | -0,13% | 77,00 | 78,90 | 78,00 | 77,00 | 78,50 | 5 | 616.276 |
| 2/4/2015 | 79,00 | 79,00 | +1,69% | 79,00 | 79,00 | 79,00 | 77,00 | 80,00 | 1 | 7.900 |
| 1/4/2015 | 80,00 | 77,69 | -1,03% | 77,00 | 80,00 | 78,80 | 75,01 | 80,50 | 4 | 330.969 |
| 31/3/2015 | 77,00 | 78,50 | +0,64% | 76,31 | 79,00 | 77,41 | 76,30 | 80,00 | 5 | 356.131 |
| 30/3/2015 | 75,80 | 78,00 | +2,63% | 75,00 | 78,00 | 76,27 | 74,81 | 78,00 | 10 | 1.411.097 |
| 26/3/2015 | 75,03 | 76,00 | +1,33% | 75,03 | 76,67 | 75,52 | 75,50 | 78,89 | 3 | 543.757 |
| 24/3/2015 | 85,79 | 75,00 | -3,85% | 75,00 | 85,79 | 76,82 | 75,00 | 78,88 | 5 | 906.580 |
| 23/3/2015 | 79,00 | 78,00 | -0,43% | 77,50 | 79,00 | 77,95 | 76,51 | 80,00 | 8 | 709.380 |
| 20/3/2015 | 78,16 | 78,34 | +1,86% | 78,16 | 78,70 | 78,30 | 77,20 | 78,70 | 8 | 1.738.464 |
| 19/3/2015 | 77,20 | 76,91 | -0,12% | 76,91 | 77,20 | 77,18 | 75,50 | 85,80 | 2 | 694.655 |
| 18/3/2015 | 77,00 | 77,00 | -1,91% | 75,51 | 77,00 | 76,07 | 75,50 | 85,79 | 4 | 1.103.070 |
| 17/3/2015 | 75,01 | 78,50 | +4,67% | 75,01 | 78,50 | 75,28 | 77,00 | 81,49 | 3 | 165.620 |
| 16/3/2015 | 67,12 | 75,00 | -1,06% | 67,12 | 76,10 | 69,65 | 76,00 | 85,80 | 7 | 780.160 |
| 12/3/2015 | 75,80 | 75,80 | +1,66% | 75,80 | 75,80 | 75,80 | 73,80 | 85,79 | 1 | 409.320 |
| 11/3/2015 | 72,00 | 74,56 | +0,42% | 67,00 | 74,56 | 72,06 | 72,31 | 85,00 | 8 | 1.477.408 |
| 10/3/2015 | 74,25 | 74,25 | +0,34% | 74,25 | 74,25 | 74,25 | 73,00 | 85,00 | 2 | 445.500 |
| 9/3/2015 | 74,25 | 74,00 | -3,58% | 72,01 | 74,25 | 72,12 | 72,01 | 80,00 | 4 | 656.361 |
| 6/3/2015 | 77,14 | 76,75 | -4,01% | 76,75 | 77,14 | 76,75 | 75,50 | 85,00 | 3 | 391.464 |
| 5/3/2015 | 79,96 | 79,96 | +1,99% | 79,96 | 79,96 | 79,96 | 79,96 | 79,97 | 2 | 431.784 |
| 4/3/2015 | 78,40 | 78,40 | +0,49% | 78,40 | 78,40 | 78,40 | 77,00 | 79,01 | 1 | 7.840 |
| 3/3/2015 | 81,20 | 78,02 | -3,08% | 78,02 | 81,20 | 78,48 | 78,01 | 78,02 | 7 | 1.271.407 |
| 2/3/2015 | 81,00 | 80,50 | +0,63% | 79,01 | 81,00 | 79,79 | 79,00 | 85,00 | 7 | 1.500.110 |
| 27/2/2015 | 80,00 | 80,00 | +1,91% | 80,00 | 80,00 | 80,00 | 78,90 | 80,30 | 1 | 8.000 |
| 26/2/2015 | 76,35 | 78,50 | +10,49% | 76,35 | 78,50 | 76,74 | 77,00 | 79,00 | 4 | 805.843 |
| 25/2/2015 | 77,95 | 71,05 | -6,19% | 71,05 | 78,00 | 74,77 | 71,00 | 80,00 | 7 | 1.308.565 |
| 24/2/2015 | 75,74 | 75,74 | +8,17% | 75,74 | 76,00 | 75,87 | 75,75 | 76,60 | 3 | 1.259.598 |
| 23/2/2015 | 75,00 | 70,02 | -6,64% | 70,02 | 75,00 | 71,48 | 70,02 | 85,00 | 5 | 1.215.240 |
| 19/2/2015 | 75,00 | 75,00 | +0,67% | 75,00 | 75,00 | 75,00 | 72,51 | 80,00 | 2 | 495.000 |
| 18/2/2015 | 74,50 | 74,50 | -1,32% | 74,50 | 74,50 | 74,50 | 72,02 | 81,99 | 1 | 439.550 |
| 13/2/2015 | 75,50 | 75,50 | +3,52% | 75,50 | 75,50 | 75,50 | 72,00 | 83,00 | 1 | 7.550 |
| 12/2/2015 | 72,93 | 72,93 | -4,01% | 72,93 | 72,93 | 72,93 | 72,04 | 74,78 | 1 | 328.185 |
| 11/2/2015 | 75,98 | 75,98 | +4,08% | 75,98 | 75,98 | 75,98 | 73,15 | 75,50 | 1 | 683.820 |
| 10/2/2015 | 75,98 | 73,00 | -2,67% | 73,00 | 76,00 | 73,90 | 70,00 | 83,00 | 6 | 1.123.310 |
| 9/2/2015 | 76,00 | 75,00 | -2,02% | 75,00 | 76,00 | 75,33 | 70,00 | 83,00 | 2 | 226.000 |
| 5/2/2015 | 76,55 | 76,55 | -0,58% | 76,55 | 76,55 | 76,55 | 75,00 | 83,00 | 1 | 38.275 |
| 3/2/2015 | 77,00 | 77,00 | -0,88% | 77,00 | 77,00 | 77,00 | 76,06 | 82,99 | 3 | 369.600 |
| 2/2/2015 | 77,75 | 77,68 | +3,56% | 77,68 | 77,75 | 77,69 | 76,40 | 83,00 | 2 | 217.532 |
| 30/1/2015 | 77,04 | 75,01 | -4,17% | 75,01 | 77,04 | 75,68 | 75,01 | 76,40 | 11 | 2.376.573 |
| 29/1/2015 | 77,10 | 78,27 | +1,65% | 77,10 | 78,27 | 77,82 | 77,60 | 78,27 | 3 | 435.845 |
| 28/1/2015 | 75,01 | 77,00 | +2,65% | 75,01 | 77,00 | 76,83 | 77,00 | 77,30 | 6 | 507.133 |
| 27/1/2015 | 78,32 | 75,01 | 0,00% | 75,01 | 78,32 | 77,39 | 75,00 | 83,00 | 4 | 673.366 |
| 26/1/2015 | 77,35 | 75,01 | -4,32% | 75,01 | 77,35 | 76,50 | 75,00 | 83,00 | 3 | 1.055.730 |
| 23/1/2015 | 79,71 | 78,40 | -3,21% | 78,40 | 79,71 | 79,40 | 77,50 | 83,00 | 2 | 103.230 |
| 22/1/2015 | 79,30 | 81,00 | +1,89% | 79,30 | 81,00 | 80,84 | 77,95 | 83,00 | 2 | 88.930 |
| 21/1/2015 | 79,50 | 79,50 | -0,63% | 79,50 | 79,50 | 79,50 | 77,00 | 82,99 | 1 | 79.500 |
| 20/1/2015 | 78,30 | 80,00 | +3,61% | 78,30 | 80,00 | 78,33 | 80,00 | 80,50 | 2 | 399.500 |
| 19/1/2015 | 77,21 | 77,21 | -2,27% | 77,21 | 77,21 | 77,21 | 75,01 | 79,99 | 1 | 231.630 |
| 16/1/2015 | 79,00 | 79,00 | +0,51% | 79,00 | 79,00 | 79,00 | 77,50 | 85,75 | 1 | 118.500 |
| 14/1/2015 | 78,60 | 78,60 | -1,75% | 78,60 | 78,60 | 78,60 | 77,00 | 86,25 | 1 | 7.860 |
| 13/1/2015 | 75,00 | 80,00 | +1,56% | 75,00 | 80,00 | 76,60 | 77,00 | 79,50 | 7 | 750.700 |
| 12/1/2015 | 78,87 | 78,77 | -1,27% | 75,45 | 79,04 | 77,50 | 77,00 | 86,24 | 13 | 294.525 |
| 8/1/2015 | 78,99 | 79,78 | +0,99% | 78,99 | 81,00 | 79,94 | 79,78 | 86,25 | 5 | 815.428 |
| 7/1/2015 | 79,85 | 79,00 | -1,24% | 79,00 | 79,85 | 79,08 | 79,00 | 86,25 | 4 | 941.120 |
| 6/1/2015 | 79,00 | 79,99 | +1,06% | 77,56 | 79,99 | 78,29 | 77,71 | 86,24 | 6 | 1.025.684 |
| 5/1/2015 | 80,00 | 79,15 | -3,48% | 79,15 | 80,00 | 79,18 | 79,01 | 86,24 | 4 | 673.102 |
| 2/1/2015 | 79,80 | 82,00 | +9,29% | 79,80 | 82,00 | 81,02 | 80,00 | 85,00 | 3 | 437.520 |
| 30/12/2014 | 75,03 | 75,03 | -7,08% | 75,03 | 75,03 | 75,03 | 75,03 | 86,25 | 3 | 600.240 |
| 29/12/2014 | 80,50 | 80,75 | -1,50% | 80,50 | 81,00 | 80,68 | 76,85 | 86,25 | 5 | 129.100 |
| 26/12/2014 | 79,90 | 81,98 | +7,87% | 78,69 | 81,98 | 78,74 | 78,00 | 81,98 | 3 | 645.708 |
| 23/12/2014 | 79,80 | 76,00 | -2,56% | 76,00 | 79,80 | 76,42 | 76,00 | 81,00 | 4 | 687.800 |
| 22/12/2014 | 78,00 | 78,00 | -2,26% | 78,00 | 78,00 | 78,00 | 78,00 | 86,00 | 4 | 561.600 |
| 19/12/2014 | 80,00 | 79,80 | -3,27% | 79,80 | 80,00 | 79,99 | 79,00 | 86,25 | 2 | 407.980 |
| 18/12/2014 | 82,50 | 82,50 | +4,42% | 82,10 | 82,50 | 82,40 | 80,00 | 83,33 | 3 | 32.960 |
| 17/12/2014 | 81,01 | 79,01 | -3,82% | 79,00 | 81,90 | 79,47 | 79,01 | 86,25 | 14 | 3.186.840 |
| 16/12/2014 | 84,00 | 82,15 | +1,42% | 82,15 | 84,00 | 82,36 | 76,50 | 82,15 | 7 | 2.001.589 |
| 15/12/2014 | 82,45 | 81,00 | +1,22% | 81,00 | 82,50 | 81,27 | 81,00 | 82,50 | 6 | 959.090 |
| 12/12/2014 | 82,50 | 80,02 | -4,73% | 80,02 | 83,00 | 81,09 | 80,02 | 86,00 | 11 | 1.532.766 |
| 11/12/2014 | 82,90 | 83,99 | -0,43% | 82,22 | 83,99 | 82,39 | 82,01 | 86,50 | 6 | 931.069 |
| 10/12/2014 | 84,48 | 84,35 | +5,44% | 84,00 | 84,64 | 84,47 | 84,35 | 86,50 | 10 | 1.604.970 |
| 9/12/2014 | 80,00 | 80,00 | -3,38% | 80,00 | 80,00 | 80,00 | 80,00 | 85,45 | 5 | 720.000 |
| 8/12/2014 | 85,40 | 82,80 | -2,36% | 82,80 | 86,94 | 83,77 | 82,80 | 86,95 | 11 | 2.412.853 |
| 5/12/2014 | 84,00 | 84,80 | +6,67% | 84,00 | 85,00 | 84,45 | 79,21 | 85,00 | 7 | 1.064.095 |
| 4/12/2014 | 85,00 | 79,50 | -4,79% | 79,50 | 85,00 | 81,06 | 79,50 | 86,95 | 8 | 2.091.436 |
| 3/12/2014 | 82,50 | 83,50 | +5,40% | 82,50 | 83,50 | 82,78 | 82,00 | 86,95 | 4 | 529.850 |
| 2/12/2014 | 79,22 | 79,22 | -5,68% | 79,22 | 79,22 | 79,22 | 79,22 | 81,88 | 3 | 712.980 |
| 1/12/2014 | 83,99 | 83,99 | -3,37% | 83,99 | 83,99 | 83,99 | 79,21 | 86,95 | 1 | 8.399 |
| 28/11/2014 | 86,92 | 86,92 | +4,20% | 86,92 | 86,92 | 86,92 | 83,50 | 86,50 | 1 | 217.300 |
| 26/11/2014 | 83,42 | 83,42 | +1,73% | 83,42 | 83,42 | 83,42 | 83,42 | 86,95 | 4 | 1.084.460 |
| 25/11/2014 | 83,40 | 82,00 | -2,54% | 82,00 | 83,40 | 82,70 | 79,12 | 83,98 | 2 | 16.540 |
| 24/11/2014 | 85,30 | 84,14 | +2,35% | 84,14 | 85,30 | 85,01 | 75,24 | 86,95 | 2 | 34.004 |
| 21/11/2014 | 76,00 | 82,21 | +4,20% | 76,00 | 82,21 | 77,09 | 81,05 | 86,95 | 6 | 902.010 |
| 19/11/2014 | 80,30 | 78,90 | -2,86% | 78,90 | 80,40 | 79,71 | 78,90 | 86,95 | 8 | 1.530.500 |
| 18/11/2014 | 81,22 | 81,22 | -0,94% | 81,22 | 81,22 | 81,22 | 79,12 | 86,95 | 1 | 16.244 |
| 17/11/2014 | 80,80 | 81,99 | -0,62% | 79,30 | 81,99 | 79,89 | 79,12 | 86,95 | 8 | 1.078.635 |
| 14/11/2014 | 81,01 | 82,50 | -1,80% | 81,01 | 84,00 | 83,53 | 82,50 | 85,00 | 6 | 785.233 |
| 13/11/2014 | 84,01 | 84,01 | -1,48% | 84,01 | 84,01 | 84,01 | 84,00 | 86,95 | 1 | 8.401 |
| 12/11/2014 | 82,01 | 85,27 | +0,97% | 80,50 | 85,27 | 82,81 | 80,01 | 86,95 | 5 | 554.828 |
| 11/11/2014 | 87,50 | 84,45 | -6,69% | 83,99 | 87,50 | 85,04 | 82,01 | 85,00 | 8 | 1.666.821 |
| 10/11/2014 | 90,50 | 90,50 | -4,22% | 90,50 | 90,50 | 90,50 | 87,50 | 97,45 | 2 | 81.450 |
| 7/11/2014 | 90,21 | 94,49 | +4,99% | 89,50 | 94,49 | 93,96 | 89,50 | 94,49 | 5 | 695.305 |
| 6/11/2014 | 91,50 | 90,00 | -1,42% | 90,00 | 91,50 | 90,46 | 82,01 | 97,45 | 4 | 750.900 |
| 5/11/2014 | 97,44 | 91,30 | -0,76% | 91,30 | 97,44 | 96,35 | 82,01 | 97,45 | 3 | 520.336 |
| 4/11/2014 | 92,00 | 92,00 | -0,92% | 92,00 | 92,00 | 92,00 | 82,05 | 97,45 | 2 | 174.800 |
| 3/11/2014 | 91,50 | 92,85 | -1,22% | 91,00 | 92,85 | 91,69 | 90,50 | 97,45 | 3 | 504.325 |
| 31/10/2014 | 94,00 | 94,00 | -0,52% | 94,00 | 94,00 | 94,00 | 90,00 | 97,45 | 1 | 9.400 |
| 30/10/2014 | 94,49 | 94,49 | +3,82% | 94,49 | 94,49 | 94,49 | 91,70 | 97,45 | 1 | 737.022 |
| 29/10/2014 | 91,81 | 91,01 | -1,08% | 91,01 | 91,81 | 91,33 | 91,01 | 97,45 | 2 | 885.997 |
| 28/10/2014 | 91,01 | 92,00 | +1,66% | 91,00 | 92,00 | 91,17 | 88,00 | 97,45 | 4 | 656.439 |
| 27/10/2014 | 92,99 | 90,50 | -0,44% | 89,00 | 92,99 | 90,03 | 82,01 | 93,00 | 5 | 531.187 |
| 24/10/2014 | 91,30 | 90,90 | +3,89% | 89,08 | 92,00 | 90,19 | 90,80 | 97,45 | 5 | 2.976.516 |
| 23/10/2014 | 91,99 | 87,50 | -6,90% | 87,50 | 91,99 | 88,17 | 86,00 | 97,44 | 6 | 493.754 |
| 22/10/2014 | 93,99 | 93,99 | +1,06% | 93,99 | 93,99 | 93,99 | 91,50 | 97,45 | 1 | 187.980 |
| 21/10/2014 | 96,00 | 93,00 | -3,33% | 91,70 | 96,00 | 93,11 | 90,50 | 97,45 | 8 | 1.052.215 |
| 20/10/2014 | 98,02 | 96,20 | -2,34% | 95,61 | 98,02 | 96,02 | 96,00 | 110,00 | 5 | 451.298 |
| 17/10/2014 | 101,30 | 98,51 | -2,46% | 98,51 | 102,00 | 98,54 | 98,51 | 99,61 | 9 | 2.434.144 |
| 16/10/2014 | 110,00 | 100,99 | -0,98% | 97,50 | 110,00 | 101,02 | 97,50 | 101,00 | 15 | 4.798.600 |
| 15/10/2014 | 100,00 | 101,99 | -0,97% | 97,64 | 101,99 | 101,49 | 97,50 | 109,77 | 6 | 852.587 |
| 14/10/2014 | 102,50 | 102,99 | +0,49% | 102,50 | 102,99 | 102,98 | 95,05 | 109,77 | 2 | 741.479 |
| 13/10/2014 | 99,70 | 102,49 | 0,00% | 99,70 | 102,49 | 101,63 | 95,05 | 102,50 | 4 | 1.910.729 |
| 10/10/2014 | 99,50 | 102,49 | -1,44% | 99,50 | 102,49 | 101,25 | 95,05 | 109,77 | 4 | 1.569.459 |
| 9/10/2014 | 102,81 | 103,99 | +2,64% | 101,57 | 103,99 | 102,83 | 100,00 | 109,76 | 4 | 2.735.429 |
| 8/10/2014 | 109,76 | 101,32 | -1,63% | 100,99 | 109,76 | 103,69 | 100,99 | 101,32 | 5 | 1.669.423 |
| 7/10/2014 | 101,80 | 103,00 | +1,48% | 101,80 | 103,00 | 102,98 | 100,00 | 105,78 | 6 | 731.180 |
| 6/10/2014 | 101,50 | 101,50 | +3,57% | 101,50 | 101,50 | 101,50 | 104,03 | 109,77 | 1 | 10.150 |
| 2/10/2014 | 98,00 | 98,00 | -2,00% | 98,00 | 98,00 | 98,00 | 97,00 | 106,50 | 3 | 205.800 |
| 1/10/2014 | 100,30 | 100,00 | -0,01% | 100,00 | 100,30 | 100,15 | 99,00 | 102,00 | 2 | 20.030 |
| 29/9/2014 | 102,57 | 100,01 | -2,86% | 100,01 | 102,57 | 100,64 | 100,01 | 106,50 | 4 | 483.099 |
| 26/9/2014 | 104,59 | 102,95 | -0,53% | 102,95 | 110,00 | 106,34 | 102,70 | 106,50 | 6 | 95.712 |
| 25/9/2014 | 103,50 | 103,50 | -1,42% | 103,50 | 103,50 | 103,50 | 100,00 | 103,50 | 2 | 714.150 |
| 24/9/2014 | 104,00 | 104,99 | +0,76% | 103,73 | 104,99 | 104,68 | 103,00 | 104,99 | 3 | 952.646 |
| 23/9/2014 | 102,06 | 104,20 | +2,16% | 102,02 | 104,20 | 103,97 | 102,01 | 104,00 | 5 | 1.569.978 |
| 22/9/2014 | 102,60 | 102,00 | -1,16% | 102,00 | 104,00 | 103,94 | 101,50 | 109,98 | 3 | 696.460 |
| 19/9/2014 | 104,50 | 103,20 | -1,39% | 103,20 | 104,55 | 103,73 | 95,10 | 104,55 | 4 | 51.865 |
| 18/9/2014 | 107,19 | 104,65 | -1,60% | 104,65 | 107,19 | 105,92 | 104,00 | 109,98 | 2 | 211.840 |
| 17/9/2014 | 106,00 | 106,35 | +0,08% | 104,51 | 106,35 | 105,21 | 95,09 | 109,98 | 4 | 1.136.306 |
| 12/9/2014 | 106,80 | 106,26 | +0,25% | 106,26 | 106,80 | 106,53 | 105,10 | 0,00 | 4 | 1.598.060 |
| 11/9/2014 | 106,00 | 106,00 | +0,53% | 106,00 | 106,00 | 106,00 | 101,00 | 108,88 | 1 | 763.200 |
| 10/9/2014 | 105,00 | 105,44 | -0,81% | 105,00 | 105,44 | 105,05 | 104,00 | 108,88 | 5 | 1.061.028 |
| 8/9/2014 | 107,01 | 106,30 | +1,23% | 106,30 | 107,01 | 106,44 | 95,05 | 108,88 | 4 | 308.691 |
| 5/9/2014 | 108,00 | 105,01 | -3,19% | 105,01 | 108,00 | 106,70 | 95,10 | 108,88 | 3 | 320.110 |
| 4/9/2014 | 107,07 | 108,47 | +4,78% | 107,07 | 108,47 | 107,79 | 104,80 | 108,48 | 2 | 334.157 |
| 3/9/2014 | 103,52 | 103,52 | -1,89% | 103,52 | 103,52 | 103,52 | 95,05 | 108,88 | 1 | 20.704 |
| 2/9/2014 | 107,00 | 105,51 | -3,09% | 105,51 | 108,10 | 106,90 | 98,20 | 108,88 | 5 | 1.956.349 |
| 1/9/2014 | 107,00 | 108,87 | +1,80% | 107,00 | 108,87 | 107,15 | 95,06 | 108,88 | 6 | 1.382.260 |
| 28/8/2014 | 106,10 | 106,95 | -0,50% | 105,01 | 106,95 | 106,29 | 106,50 | 107,50 | 5 | 1.254.295 |
| 27/8/2014 | 106,01 | 107,49 | -1,27% | 106,01 | 107,49 | 106,96 | 105,00 | 107,50 | 2 | 1.497.460 |
| 26/8/2014 | 108,87 | 108,87 | +6,72% | 108,87 | 108,87 | 108,87 | 105,30 | 107,50 | 1 | 174.192 |
| 25/8/2014 | 105,81 | 102,01 | -4,04% | 102,01 | 106,59 | 105,06 | 105,00 | 118,71 | 6 | 451.799 |
| 22/8/2014 | 106,90 | 106,30 | +1,24% | 106,30 | 106,90 | 106,67 | 105,01 | 109,97 | 5 | 714.730 |
| 21/8/2014 | 105,00 | 105,00 | -1,61% | 105,00 | 105,00 | 105,00 | 103,00 | 106,39 | 2 | 157.500 |
| 20/8/2014 | 107,10 | 106,72 | -0,26% | 106,72 | 107,10 | 106,87 | 104,35 | 109,98 | 3 | 1.335.900 |
| 19/8/2014 | 106,00 | 107,00 | +2,70% | 105,75 | 107,00 | 105,87 | 104,00 | 109,98 | 5 | 614.075 |
| 14/8/2014 | 102,00 | 104,19 | -0,76% | 102,00 | 104,19 | 102,74 | 95,08 | 104,19 | 4 | 698.637 |
| 13/8/2014 | 102,00 | 104,99 | +1,26% | 102,00 | 104,99 | 103,79 | 95,09 | 104,99 | 7 | 2.075.880 |
| 12/8/2014 | 103,84 | 103,68 | +0,29% | 103,68 | 103,84 | 103,82 | 103,68 | 105,00 | 2 | 446.464 |
| 11/8/2014 | 103,38 | 103,38 | +1,66% | 103,38 | 103,38 | 103,38 | 100,60 | 109,98 | 1 | 155.070 |
| 7/8/2014 | 102,28 | 101,69 | -1,26% | 101,69 | 102,28 | 101,91 | 99,80 | 109,98 | 2 | 682.798 |
| 6/8/2014 | 101,59 | 102,99 | +1,57% | 101,59 | 102,99 | 102,39 | 95,05 | 109,98 | 5 | 778.193 |
| 4/8/2014 | 98,20 | 101,40 | +1,72% | 98,20 | 101,40 | 98,84 | 99,00 | 102,00 | 3 | 69.190 |
| 31/7/2014 | 98,00 | 99,69 | +0,71% | 98,00 | 100,20 | 99,64 | 95,05 | 108,00 | 6 | 946.611 |
| 30/7/2014 | 99,54 | 98,99 | -0,54% | 98,00 | 100,19 | 99,11 | 98,00 | 99,00 | 6 | 1.367.800 |
| 29/7/2014 | 98,01 | 99,53 | +0,54% | 98,01 | 99,53 | 98,24 | 98,00 | 99,19 | 2 | 648.386 |
| 28/7/2014 | 99,49 | 99,00 | -1,00% | 99,00 | 99,49 | 99,04 | 98,00 | 109,98 | 3 | 435.796 |
| 24/7/2014 | 101,00 | 100,00 | -0,87% | 100,00 | 101,00 | 100,50 | 98,80 | 109,98 | 2 | 20.100 |
| 22/7/2014 | 101,49 | 100,88 | -1,10% | 100,70 | 101,49 | 101,25 | 99,00 | 107,77 | 4 | 465.759 |
| 18/7/2014 | 103,50 | 102,00 | +2,00% | 100,00 | 103,50 | 101,75 | 100,22 | 109,99 | 5 | 396.860 |
| 17/7/2014 | 98,00 | 100,00 | -3,86% | 98,00 | 105,00 | 98,83 | 100,00 | 103,50 | 8 | 1.373.800 |
| 15/7/2014 | 104,01 | 104,01 | +0,49% | 104,01 | 104,01 | 104,01 | 100,00 | 104,01 | 1 | 20.802 |
| 11/7/2014 | 104,00 | 103,50 | 0,00% | 103,50 | 104,00 | 103,91 | 95,74 | 104,00 | 3 | 124.700 |
| 4/7/2014 | 103,50 | 103,50 | +0,49% | 103,50 | 103,50 | 103,50 | 100,04 | 110,55 | 1 | 10.350 |
| 3/7/2014 | 102,85 | 103,00 | -0,96% | 102,41 | 103,00 | 102,65 | 103,00 | 110,55 | 3 | 1.211.358 |
| 2/7/2014 | 104,00 | 104,00 | -1,06% | 104,00 | 104,00 | 104,00 | 100,00 | 106,80 | 1 | 343.200 |
| 30/6/2014 | 105,11 | 105,11 | 0,00% | 105,11 | 105,11 | 105,11 | 102,00 | 106,30 | 1 | 21.022 |
| 27/6/2014 | 105,11 | 105,11 | +16,78% | 105,11 | 105,11 | 105,11 | 103,00 | 106,50 | 1 | 420.440 |
| 25/6/2014 | 90,01 | 90,01 | -16,65% | 90,01 | 90,01 | 90,01 | 104,50 | 107,00 | 1 | 441.049 |
| 23/6/2014 | 105,20 | 107,99 | +2,17% | 105,20 | 107,99 | 106,62 | 105,00 | 107,89 | 3 | 1.492.732 |
| 20/6/2014 | 106,55 | 105,70 | +0,67% | 105,20 | 106,55 | 105,62 | 102,70 | 118,71 | 3 | 95.065 |
| 18/6/2014 | 105,00 | 105,00 | 0,00% | 105,00 | 105,00 | 105,00 | 97,50 | 106,55 | 1 | 10.500 |
| 17/6/2014 | 105,00 | 105,00 | -1,45% | 105,00 | 105,00 | 105,00 | 103,00 | 106,55 | 1 | 189.000 |
| 16/6/2014 | 105,00 | 106,54 | +1,27% | 105,00 | 106,54 | 106,23 | 90,00 | 106,55 | 3 | 1.062.320 |
| 13/6/2014 | 105,20 | 105,20 | +1,21% | 105,20 | 105,20 | 105,20 | 100,01 | 118,71 | 1 | 52.600 |
| 11/6/2014 | 106,30 | 103,94 | -2,23% | 103,94 | 106,30 | 104,30 | 95,00 | 108,95 | 3 | 615.370 |
| 10/6/2014 | 106,31 | 106,31 | -0,64% | 106,31 | 106,31 | 106,31 | 95,01 | 108,95 | 1 | 21.262 |
| 9/6/2014 | 104,00 | 107,00 | +2,90% | 104,00 | 107,00 | 105,95 | 102,80 | 108,95 | 5 | 1.080.700 |
| 6/6/2014 | 104,04 | 103,98 | +0,95% | 101,40 | 104,04 | 103,60 | 99,80 | 108,95 | 7 | 1.605.950 |
| 5/6/2014 | 100,60 | 103,00 | +6,65% | 100,60 | 103,00 | 102,73 | 99,50 | 108,95 | 6 | 1.130.076 |
| 4/6/2014 | 97,50 | 96,58 | -2,93% | 96,58 | 100,60 | 99,03 | 95,00 | 106,35 | 9 | 2.158.904 |
| 3/6/2014 | 100,90 | 99,50 | -1,97% | 98,01 | 100,90 | 99,18 | 95,00 | 108,95 | 8 | 1.150.550 |
| 2/6/2014 | 101,11 | 101,50 | -0,49% | 101,10 | 101,50 | 101,17 | 101,50 | 108,95 | 3 | 111.295 |
| 30/5/2014 | 102,00 | 102,00 | +0,74% | 102,00 | 102,00 | 102,00 | 95,00 | 108,50 | 1 | 510.000 |
| 29/5/2014 | 104,33 | 101,25 | +2,27% | 98,46 | 104,33 | 102,49 | 98,40 | 108,49 | 9 | 1.352.877 |
| 28/5/2014 | 99,36 | 99,00 | +1,23% | 99,00 | 99,36 | 99,19 | 95,00 | 103,99 | 5 | 1.398.624 |
| 26/5/2014 | 96,40 | 97,80 | +4,45% | 96,40 | 97,80 | 97,61 | 97,00 | 108,50 | 4 | 536.900 |
| 21/5/2014 | 96,79 | 93,63 | -6,18% | 93,63 | 96,79 | 93,80 | 93,60 | 108,50 | 2 | 168.850 |
| 19/5/2014 | 97,80 | 99,80 | +2,04% | 97,80 | 99,80 | 99,22 | 96,00 | 108,49 | 3 | 69.460 |
| 16/5/2014 | 97,80 | 97,80 | +0,82% | 97,80 | 97,80 | 97,80 | 98,00 | 102,00 | 1 | 489.000 |
| 14/5/2014 | 97,95 | 97,00 | -2,79% | 97,00 | 97,95 | 97,86 | 93,60 | 108,50 | 2 | 538.250 |
| 12/5/2014 | 100,75 | 99,78 | +0,78% | 99,78 | 100,75 | 100,38 | 97,95 | 99,78 | 3 | 1.294.922 |
| 9/5/2014 | 102,99 | 99,01 | -1,97% | 99,01 | 102,99 | 100,79 | 99,00 | 108,50 | 15 | 1.673.122 |
| 8/5/2014 | 102,99 | 101,00 | -4,27% | 100,40 | 103,00 | 101,87 | 100,02 | 101,00 | 4 | 998.351 |
| 6/5/2014 | 103,50 | 105,50 | +2,12% | 103,50 | 105,50 | 104,36 | 100,15 | 108,50 | 2 | 459.200 |
| 5/5/2014 | 108,50 | 103,31 | -1,86% | 103,31 | 108,50 | 105,95 | 103,31 | 105,50 | 10 | 1.705.809 |
| 30/4/2014 | 103,70 | 105,27 | +1,51% | 103,70 | 105,27 | 104,68 | 104,00 | 105,27 | 4 | 230.316 |
| 29/4/2014 | 103,55 | 103,70 | +3,36% | 103,50 | 104,99 | 104,18 | 103,85 | 110,00 | 7 | 1.406.546 |
| 28/4/2014 | 99,98 | 100,33 | -0,01% | 99,98 | 100,33 | 100,14 | 100,33 | 101,50 | 4 | 731.079 |
| 25/4/2014 | 99,35 | 100,34 | +1,05% | 99,35 | 100,40 | 99,86 | 99,00 | 101,50 | 7 | 1.098.522 |
| 24/4/2014 | 99,30 | 99,30 | +0,79% | 99,30 | 99,30 | 99,30 | 99,00 | 101,50 | 1 | 99.300 |
| 23/4/2014 | 98,52 | 98,52 | -1,48% | 98,52 | 98,52 | 98,52 | 98,52 | 104,55 | 2 | 610.824 |
| 22/4/2014 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 99,50 | 104,55 | 1 | 10.000 |
| 17/4/2014 | 100,00 | 100,00 | -2,91% | 100,00 | 100,00 | 100,00 | 100,00 | 104,55 | 1 | 500.000 |
| 16/4/2014 | 103,00 | 103,00 | +1,98% | 103,00 | 103,00 | 103,00 | 99,90 | 102,53 | 2 | 20.600 |
| 15/4/2014 | 100,50 | 101,00 | -0,49% | 100,50 | 101,00 | 100,77 | 99,00 | 102,70 | 2 | 312.400 |
| 14/4/2014 | 101,50 | 101,50 | +7,36% | 101,50 | 101,50 | 101,50 | 98,56 | 104,55 | 1 | 406.000 |
| 10/4/2014 | 94,51 | 94,54 | -0,48% | 94,51 | 97,25 | 94,54 | 94,54 | 104,55 | 4 | 907.651 |
| 9/4/2014 | 95,00 | 95,00 | +0,53% | 95,00 | 95,00 | 95,00 | 94,50 | 97,25 | 1 | 560.500 |
| 3/4/2014 | 96,90 | 94,50 | -2,98% | 94,50 | 96,90 | 95,14 | 94,50 | 97,25 | 3 | 247.389 |
| 2/4/2014 | 93,00 | 97,40 | +1,99% | 93,00 | 102,80 | 96,50 | 94,50 | 104,55 | 5 | 405.334 |
| 1/4/2014 | 94,50 | 95,50 | +6,11% | 94,50 | 95,50 | 95,00 | 90,00 | 104,55 | 2 | 19.000 |
| 28/3/2014 | 90,00 | 90,00 | -0,01% | 90,00 | 90,00 | 90,00 | 90,00 | 104,55 | 1 | 45.000 |
| 27/3/2014 | 93,00 | 90,01 | -3,11% | 90,01 | 93,00 | 90,10 | 90,00 | 104,55 | 2 | 297.332 |
| 26/3/2014 | 91,39 | 92,90 | +2,09% | 91,39 | 92,90 | 91,64 | 90,00 | 104,55 | 2 | 54.985 |
| 25/3/2014 | 91,00 | 91,00 | -0,55% | 91,00 | 91,00 | 91,00 | 90,00 | 104,55 | 1 | 9.100 |
| 24/3/2014 | 90,15 | 91,50 | -8,49% | 90,15 | 91,50 | 90,44 | 93,01 | 104,55 | 5 | 334.654 |
| 21/3/2014 | 90,03 | 99,99 | +12,87% | 90,03 | 99,99 | 96,67 | 85,00 | 99,99 | 6 | 1.121.388 |
| 19/3/2014 | 90,00 | 88,59 | -2,95% | 88,51 | 90,00 | 88,76 | 88,58 | 91,00 | 4 | 124.268 |
| 18/3/2014 | 91,28 | 91,28 | -1,74% | 91,28 | 91,28 | 91,28 | 90,00 | 97,55 | 1 | 9.128 |
| 14/3/2014 | 92,90 | 92,90 | -2,21% | 92,90 | 92,90 | 92,90 | 93,00 | 100,00 | 1 | 9.290 |
| 13/3/2014 | 90,00 | 95,00 | +14,46% | 90,00 | 95,00 | 90,34 | 85,00 | 0,00 | 4 | 361.382 |
| 12/3/2014 | 83,00 | 83,00 | -5,81% | 83,00 | 83,00 | 83,00 | 83,00 | 0,00 | 3 | 157.700 |
| 7/3/2014 | 88,00 | 88,12 | -3,59% | 87,74 | 89,90 | 88,49 | 88,11 | 96,75 | 11 | 1.513.238 |
| 6/3/2014 | 91,40 | 91,40 | +1,56% | 91,40 | 91,40 | 91,40 | 85,03 | 96,74 | 1 | 658.080 |
| 28/2/2014 | 90,00 | 90,00 | -1,10% | 90,00 | 90,00 | 90,00 | 85,00 | 96,55 | 1 | 396.000 |
| 26/2/2014 | 93,50 | 91,00 | +1,11% | 91,00 | 93,50 | 92,50 | 89,00 | 96,55 | 3 | 27.750 |
| 24/2/2014 | 90,00 | 90,00 | -3,29% | 90,00 | 90,00 | 90,00 | 87,95 | 96,55 | 2 | 135.000 |
| 20/2/2014 | 93,06 | 93,06 | +4,56% | 93,06 | 93,06 | 93,06 | 89,00 | 96,55 | 1 | 632.808 |
| 19/2/2014 | 85,02 | 89,00 | -1,67% | 85,02 | 89,00 | 87,01 | 89,00 | 96,55 | 2 | 69.608 |
| 18/2/2014 | 93,49 | 90,51 | -0,14% | 90,00 | 93,49 | 90,62 | 85,00 | 96,55 | 3 | 534.699 |
| 17/2/2014 | 90,64 | 90,64 | -3,57% | 90,64 | 90,64 | 90,64 | 85,00 | 96,55 | 1 | 290.048 |
| 14/2/2014 | 96,54 | 94,00 | +5,62% | 94,00 | 96,54 | 96,05 | 88,20 | 94,00 | 2 | 355.420 |
| 12/2/2014 | 89,00 | 89,00 | -0,56% | 89,00 | 89,00 | 89,00 | 87,00 | 96,55 | 1 | 106.800 |
| 10/2/2014 | 90,00 | 89,50 | -2,80% | 89,01 | 90,00 | 89,27 | 85,00 | 96,55 | 5 | 1.160.561 |
| 4/2/2014 | 92,08 | 92,08 | +0,31% | 92,08 | 92,08 | 92,08 | 91,18 | 96,55 | 1 | 147.328 |
| 3/2/2014 | 91,80 | 91,80 | -0,01% | 91,80 | 91,80 | 91,80 | 90,00 | 96,55 | 1 | 9.180 |
| 31/1/2014 | 95,00 | 91,81 | -3,41% | 91,81 | 95,00 | 94,71 | 91,80 | 96,55 | 3 | 454.631 |
| 29/1/2014 | 95,05 | 95,05 | -2,71% | 95,05 | 95,05 | 95,05 | 91,80 | 104,55 | 1 | 28.515 |
| 27/1/2014 | 97,70 | 97,70 | -6,54% | 97,70 | 97,70 | 97,70 | 95,05 | 104,55 | 1 | 146.550 |
| 24/1/2014 | 104,54 | 104,54 | +1,99% | 104,54 | 104,54 | 104,54 | 95,05 | 104,55 | 1 | 52.270 |
| 17/1/2014 | 102,50 | 102,50 | +0,49% | 102,50 | 102,50 | 102,50 | 95,05 | 109,97 | 1 | 492.000 |
| 6/1/2014 | 102,50 | 102,00 | -0,49% | 102,00 | 102,50 | 102,40 | 102,00 | 110,42 | 2 | 768.000 |
| 3/1/2014 | 102,50 | 102,50 | +4,59% | 102,50 | 102,50 | 102,50 | 100,01 | 110,44 | 1 | 256.250 |
| 27/12/2013 | 98,00 | 98,00 | +0,51% | 98,00 | 98,00 | 98,00 | 98,30 | 107,35 | 2 | 19.600 |
| 23/12/2013 | 97,50 | 97,50 | -2,49% | 97,50 | 97,50 | 97,50 | 97,02 | 110,45 | 1 | 9.750 |
| 20/12/2013 | 105,98 | 99,99 | +2,98% | 99,10 | 105,98 | 101,55 | 95,13 | 99,99 | 3 | 132.027 |
| 18/12/2013 | 97,10 | 97,10 | +0,62% | 97,10 | 97,10 | 97,10 | 95,13 | 110,45 | 1 | 19.420 |
| 17/12/2013 | 96,50 | 96,50 | +1,44% | 96,50 | 96,50 | 96,50 | 95,13 | 96,20 | 2 | 96.500 |
| 16/12/2013 | 95,13 | 95,13 | -4,40% | 95,13 | 95,13 | 95,13 | 95,13 | 96,10 | 1 | 9.513 |
| 2/12/2013 | 102,00 | 99,51 | -4,68% | 99,51 | 102,00 | 101,38 | 99,50 | 113,45 | 3 | 740.118 |
| 26/11/2013 | 102,01 | 104,40 | +3,36% | 102,01 | 104,40 | 102,86 | 102,00 | 113,45 | 3 | 1.440.090 |
| 25/11/2013 | 101,01 | 101,01 | -3,34% | 101,01 | 101,01 | 101,01 | 101,08 | 113,45 | 1 | 50.505 |
| 18/11/2013 | 104,50 | 104,50 | +6,63% | 104,50 | 104,50 | 104,50 | 104,50 | 113,45 | 1 | 114.950 |
| 14/11/2013 | 99,50 | 98,00 | -4,39% | 98,00 | 99,50 | 98,03 | 98,07 | 102,99 | 2 | 392.150 |
| 13/11/2013 | 98,01 | 102,50 | -3,35% | 98,01 | 103,00 | 101,10 | 101,00 | 113,45 | 3 | 1.122.291 |
| 11/11/2013 | 104,00 | 106,05 | +2,96% | 104,00 | 106,05 | 104,61 | 101,53 | 106,05 | 6 | 585.849 |
| 8/11/2013 | 103,00 | 103,00 | -2,83% | 103,00 | 103,00 | 103,00 | 93,00 | 105,05 | 2 | 41.200 |
| 7/11/2013 | 102,00 | 106,00 | +4,33% | 98,00 | 106,00 | 103,50 | 97,00 | 106,00 | 9 | 2.422.016 |
| 6/11/2013 | 102,10 | 101,60 | +5,82% | 101,60 | 102,10 | 101,64 | 93,00 | 113,45 | 2 | 213.460 |
| 5/11/2013 | 104,00 | 96,01 | -2,24% | 96,01 | 105,89 | 100,96 | 91,00 | 120,00 | 6 | 504.812 |
| 4/11/2013 | 98,70 | 98,21 | +1,76% | 98,21 | 98,70 | 98,47 | 96,00 | 105,00 | 2 | 1.093.120 |
| 1/11/2013 | 98,01 | 96,51 | -0,67% | 96,51 | 98,01 | 96,57 | 96,50 | 101,00 | 4 | 704.972 |
| 30/10/2013 | 97,16 | 97,16 | +0,16% | 97,16 | 97,16 | 97,16 | 94,01 | 97,00 | 1 | 796.712 |
| 28/10/2013 | 93,51 | 97,00 | +2,09% | 93,51 | 97,00 | 95,25 | 93,57 | 95,50 | 2 | 19.051 |
| 23/10/2013 | 95,01 | 95,01 | -6,76% | 95,01 | 95,01 | 95,01 | 95,00 | 105,00 | 1 | 275.529 |
| 22/10/2013 | 96,80 | 101,90 | +1,90% | 96,80 | 101,90 | 98,82 | 90,00 | 105,89 | 4 | 39.530 |
| 17/10/2013 | 100,00 | 100,00 | +3,09% | 100,00 | 100,00 | 100,00 | 87,00 | 101,90 | 1 | 10.000 |
| 16/10/2013 | 92,50 | 97,00 | +4,85% | 92,50 | 97,00 | 93,25 | 85,10 | 100,00 | 3 | 111.900 |
| 15/10/2013 | 92,51 | 92,51 | -1,06% | 92,51 | 96,99 | 94,67 | 85,08 | 97,00 | 3 | 293.501 |
| 14/10/2013 | 93,50 | 93,50 | +0,75% | 93,50 | 93,50 | 93,50 | 82,00 | 97,00 | 2 | 682.550 |
| 11/10/2013 | 92,80 | 92,80 | +3,10% | 92,80 | 92,80 | 92,80 | 88,34 | 97,00 | 1 | 185.600 |
| 8/10/2013 | 90,01 | 90,01 | -1,09% | 90,01 | 90,01 | 90,01 | 90,00 | 91,50 | 1 | 270.030 |
| 7/10/2013 | 91,00 | 91,00 | 0,00% | 91,00 | 91,00 | 91,00 | 88,50 | 97,00 | 1 | 455.000 |
| 4/10/2013 | 92,00 | 91,00 | +1,90% | 91,00 | 92,00 | 91,84 | 81,00 | 97,00 | 3 | 101.030 |
| 3/10/2013 | 91,00 | 89,30 | -3,98% | 89,00 | 91,00 | 89,27 | 93,00 | 100,00 | 4 | 732.030 |
| 2/10/2013 | 93,00 | 93,00 | +2,20% | 93,00 | 93,00 | 93,00 | 85,01 | 96,85 | 1 | 195.300 |
| 1/10/2013 | 93,50 | 91,00 | +1,11% | 91,00 | 93,50 | 93,00 | 75,00 | 96,85 | 2 | 46.500 |
| 30/9/2013 | 90,50 | 90,00 | -3,33% | 90,00 | 90,50 | 90,00 | 90,00 | 96,83 | 3 | 468.050 |
| 27/9/2013 | 93,10 | 93,10 | -0,75% | 93,10 | 93,10 | 93,10 | 83,02 | 96,83 | 1 | 279.300 |
| 26/9/2013 | 93,80 | 93,80 | +1,64% | 93,80 | 93,80 | 93,80 | 83,10 | 93,00 | 1 | 9.380 |
| 23/9/2013 | 92,29 | 92,29 | +0,64% | 92,29 | 92,29 | 92,29 | 88,00 | 96,85 | 1 | 9.229 |
| 20/9/2013 | 91,70 | 91,70 | +0,22% | 91,70 | 91,70 | 91,70 | 85,00 | 92,29 | 1 | 201.740 |
| 19/9/2013 | 91,50 | 91,50 | 0,00% | 91,50 | 91,50 | 91,50 | 85,02 | 91,40 | 1 | 549.000 |
| 18/9/2013 | 91,50 | 91,50 | +3,98% | 91,50 | 91,50 | 91,50 | 87,08 | 91,50 | 4 | 338.550 |
| 16/9/2013 | 88,00 | 88,00 | +3,53% | 88,00 | 88,00 | 88,00 | 88,00 | 92,29 | 1 | 704.000 |
| 12/9/2013 | 85,00 | 85,00 | +2,16% | 85,00 | 85,00 | 85,00 | 83,00 | 92,29 | 1 | 765.000 |
| 10/9/2013 | 83,20 | 83,20 | +2,72% | 83,20 | 83,20 | 83,20 | 83,11 | 89,96 | 1 | 116.480 |
| 6/9/2013 | 81,00 | 81,00 | 0,00% | 81,00 | 81,00 | 81,00 | 80,10 | 92,27 | 1 | 243.000 |
| 5/9/2013 | 83,50 | 81,00 | -0,61% | 81,00 | 91,00 | 90,72 | 75,00 | 92,25 | 4 | 916.350 |
| 4/9/2013 | 86,00 | 81,50 | +0,60% | 81,50 | 91,00 | 90,67 | 82,50 | 85,98 | 5 | 924.900 |
| 2/9/2013 | 81,01 | 81,01 | -2,40% | 81,01 | 81,01 | 81,01 | 83,50 | 90,00 | 1 | 234.929 |
| 30/8/2013 | 85,13 | 83,00 | +1,22% | 83,00 | 85,13 | 85,10 | 76,15 | 90,00 | 2 | 851.087 |
| 29/8/2013 | 83,90 | 82,00 | -1,80% | 82,00 | 89,90 | 89,70 | 76,02 | 90,00 | 5 | 914.950 |
| 27/8/2013 | 83,80 | 83,50 | +1,95% | 83,50 | 83,80 | 83,65 | 76,14 | 89,97 | 2 | 16.730 |
| 22/8/2013 | 83,92 | 81,90 | -2,96% | 81,90 | 83,92 | 82,38 | 81,90 | 90,00 | 3 | 823.896 |
| 20/8/2013 | 82,50 | 84,40 | +0,48% | 82,50 | 84,40 | 83,92 | 81,02 | 90,00 | 2 | 33.570 |
| 19/8/2013 | 84,00 | 84,00 | -4,12% | 84,00 | 84,00 | 84,00 | 81,02 | 83,00 | 1 | 8.400 |
| 15/8/2013 | 87,61 | 87,61 | -0,10% | 87,61 | 87,61 | 87,61 | 81,02 | 90,00 | 1 | 26.283 |
| 14/8/2013 | 87,75 | 87,70 | +0,29% | 87,70 | 87,75 | 87,71 | 85,10 | 89,20 | 3 | 131.565 |
| 12/8/2013 | 87,40 | 87,45 | -1,19% | 87,40 | 87,45 | 87,44 | 86,08 | 90,00 | 2 | 411.000 |
| 8/8/2013 | 89,36 | 88,50 | +2,02% | 88,50 | 89,36 | 89,21 | 73,19 | 90,00 | 2 | 267.650 |
| 7/8/2013 | 86,75 | 86,75 | +2,06% | 86,75 | 86,75 | 86,75 | 85,00 | 92,29 | 1 | 8.675 |
| 6/8/2013 | 85,00 | 85,00 | +1,92% | 85,00 | 85,00 | 85,00 | 84,01 | 85,00 | 1 | 161.500 |
| 1/8/2013 | 86,74 | 83,40 | +0,24% | 83,00 | 86,74 | 85,75 | 82,15 | 86,75 | 7 | 1.372.115 |
| 25/7/2013 | 83,20 | 83,20 | +0,50% | 83,20 | 83,20 | 83,20 | 81,85 | 86,75 | 1 | 99.840 |
| 24/7/2013 | 82,79 | 82,79 | +1,77% | 82,79 | 82,79 | 82,79 | 81,10 | 86,75 | 1 | 99.348 |
| 23/7/2013 | 81,35 | 81,35 | -1,74% | 81,35 | 81,35 | 81,35 | 73,21 | 82,79 | 2 | 24.405 |
| 22/7/2013 | 80,00 | 82,79 | +3,23% | 80,00 | 82,79 | 81,26 | 78,81 | 82,79 | 3 | 24.379 |
| 19/7/2013 | 79,90 | 80,20 | -0,12% | 79,90 | 80,20 | 80,01 | 78,81 | 80,20 | 3 | 632.080 |
| 18/7/2013 | 80,29 | 80,30 | +0,39% | 80,29 | 80,30 | 80,29 | 78,50 | 80,30 | 2 | 24.088 |
| 17/7/2013 | 79,99 | 79,99 | +1,90% | 79,99 | 79,99 | 79,99 | 73,19 | 80,99 | 1 | 15.998 |
| 16/7/2013 | 78,50 | 78,50 | +1,95% | 78,50 | 78,50 | 78,50 | 79,20 | 79,99 | 1 | 39.250 |
| 15/7/2013 | 80,00 | 77,00 | +5,28% | 77,00 | 80,00 | 79,50 | 76,00 | 85,00 | 2 | 238.500 |
| 12/7/2013 | 80,62 | 73,14 | -9,28% | 73,14 | 80,62 | 74,01 | 73,80 | 80,62 | 4 | 199.844 |
| 8/7/2013 | 80,62 | 80,62 | -1,44% | 80,62 | 80,62 | 80,62 | 80,62 | 88,00 | 1 | 8.062 |
| 5/7/2013 | 81,80 | 81,80 | +0,37% | 81,80 | 81,80 | 81,80 | 80,62 | 81,80 | 1 | 8.180 |
| 4/7/2013 | 82,00 | 81,50 | -2,98% | 81,50 | 82,00 | 81,75 | 80,68 | 92,29 | 2 | 16.350 |
| 1/7/2013 | 83,00 | 84,00 | +3,59% | 83,00 | 84,14 | 83,86 | 80,62 | 92,29 | 4 | 218.042 |
| 28/6/2013 | 86,70 | 81,09 | -6,25% | 81,09 | 92,14 | 86,10 | 80,62 | 92,29 | 9 | 1.463.809 |
| 27/6/2013 | 86,50 | 86,50 | +0,58% | 86,50 | 86,50 | 86,50 | 81,11 | 90,24 | 1 | 8.650 |
| 25/6/2013 | 85,00 | 86,00 | -0,91% | 85,00 | 86,00 | 85,27 | 81,10 | 90,24 | 2 | 852.700 |
| 24/6/2013 | 86,79 | 86,79 | -3,57% | 86,79 | 86,79 | 86,79 | 81,14 | 90,24 | 1 | 312.444 |
| 19/6/2013 | 90,00 | 90,00 | -0,54% | 88,00 | 90,00 | 89,92 | 82,15 | 92,29 | 3 | 503.600 |
| 18/6/2013 | 88,60 | 90,49 | -18,46% | 88,60 | 90,49 | 90,05 | 88,00 | 89,99 | 2 | 117.070 |
| 17/6/2013 | 90,00 | 110,97 | +20,62% | 90,00 | 110,97 | 99,36 | 85,06 | 110,97 | 8 | 715.462 |
| 14/6/2013 | 92,00 | 92,00 | -1,34% | 92,00 | 92,00 | 92,00 | 90,00 | 92,00 | 1 | 9.200 |
| 13/6/2013 | 93,25 | 93,25 | -4,36% | 93,25 | 93,25 | 93,25 | 90,00 | 103,85 | 1 | 680.725 |
| 12/6/2013 | 94,30 | 97,50 | +1,56% | 93,50 | 97,50 | 94,34 | 90,00 | 103,43 | 3 | 490.600 |
| 11/6/2013 | 96,00 | 96,00 | -2,05% | 96,00 | 96,00 | 96,00 | 96,00 | 103,85 | 2 | 1.084.800 |
| 6/6/2013 | 98,01 | 98,01 | 0,00% | 98,01 | 98,01 | 98,01 | 90,00 | 104,60 | 1 | 49.005 |
| 4/6/2013 | 99,00 | 98,01 | -1,22% | 98,01 | 102,00 | 100,48 | 92,15 | 99,00 | 3 | 1.416.801 |
| 3/6/2013 | 99,22 | 99,22 | +7,73% | 99,22 | 99,22 | 99,22 | 90,10 | 104,60 | 1 | 267.894 |
| 31/5/2013 | 98,37 | 92,10 | -9,71% | 92,10 | 102,45 | 95,91 | 92,10 | 104,43 | 7 | 978.345 |
| 29/5/2013 | 101,46 | 102,00 | +1,99% | 99,33 | 102,41 | 101,09 | 95,05 | 104,60 | 9 | 1.465.946 |
| 28/5/2013 | 102,99 | 100,01 | -2,24% | 100,01 | 103,00 | 102,05 | 96,01 | 104,60 | 5 | 653.156 |
| 27/5/2013 | 102,00 | 102,30 | -1,14% | 102,00 | 102,30 | 102,28 | 96,05 | 110,00 | 2 | 214.800 |
| 24/5/2013 | 103,48 | 103,48 | -1,34% | 103,48 | 103,48 | 103,48 | 102,51 | 109,98 | 1 | 776.100 |
| 23/5/2013 | 104,89 | 104,89 | -0,16% | 104,89 | 104,89 | 104,89 | 102,00 | 109,97 | 1 | 356.626 |
| 22/5/2013 | 103,90 | 105,06 | -0,42% | 103,90 | 105,06 | 104,67 | 102,01 | 109,99 | 4 | 732.714 |
| 21/5/2013 | 104,85 | 105,50 | -0,94% | 103,98 | 105,50 | 104,01 | 102,00 | 109,99 | 4 | 686.515 |
| 20/5/2013 | 106,50 | 106,50 | -0,01% | 106,50 | 106,50 | 106,50 | 107,01 | 110,00 | 1 | 10.650 |
| 17/5/2013 | 106,47 | 106,51 | +2,09% | 106,47 | 106,51 | 106,50 | 102,00 | 110,00 | 2 | 127.808 |
| 16/5/2013 | 106,46 | 104,33 | +1,29% | 104,33 | 106,46 | 105,40 | 102,00 | 106,47 | 6 | 2.087.048 |
| 15/5/2013 | 103,00 | 103,00 | -0,04% | 103,00 | 103,00 | 103,00 | 103,00 | 106,47 | 1 | 123.600 |
| 14/5/2013 | 103,04 | 103,04 | -0,76% | 103,04 | 103,04 | 103,04 | 102,00 | 106,47 | 1 | 443.072 |
| 13/5/2013 | 103,83 | 103,83 | -3,57% | 103,83 | 103,83 | 103,83 | 0,00 | 110,00 | 1 | 10.383 |
| 10/5/2013 | 107,55 | 107,67 | +2,54% | 107,55 | 107,67 | 107,61 | 103,83 | 110,00 | 2 | 21.522 |
| 9/5/2013 | 107,54 | 105,00 | -0,91% | 105,00 | 107,54 | 106,34 | 102,00 | 107,55 | 7 | 2.212.033 |
| 8/5/2013 | 105,10 | 105,96 | +0,82% | 105,10 | 105,96 | 105,47 | 102,00 | 105,97 | 2 | 242.590 |
| 7/5/2013 | 105,10 | 105,10 | -0,35% | 105,10 | 105,10 | 105,10 | 105,10 | 107,55 | 1 | 73.570 |
| 6/5/2013 | 106,50 | 105,47 | -0,67% | 105,47 | 106,50 | 105,52 | 102,00 | 107,55 | 2 | 559.300 |
| 3/5/2013 | 106,18 | 106,18 | +1,99% | 106,18 | 106,18 | 106,18 | 102,01 | 106,00 | 2 | 530.900 |
| 2/5/2013 | 104,11 | 104,11 | +0,27% | 104,11 | 104,11 | 104,11 | 102,00 | 107,55 | 1 | 936.990 |
| 30/4/2013 | 105,00 | 103,83 | -0,55% | 103,83 | 105,00 | 104,31 | 102,00 | 107,55 | 3 | 177.330 |
| 26/4/2013 | 104,02 | 104,40 | -0,29% | 104,02 | 105,06 | 104,53 | 102,00 | 107,55 | 6 | 1.411.204 |
| 25/4/2013 | 102,00 | 104,70 | -2,76% | 96,00 | 104,70 | 100,39 | 90,00 | 110,00 | 8 | 1.204.766 |
| 23/4/2013 | 104,60 | 107,67 | +5,61% | 104,60 | 107,67 | 106,13 | 107,67 | 109,99 | 2 | 21.227 |
| 22/4/2013 | 103,70 | 101,95 | -1,69% | 101,95 | 103,70 | 102,17 | 100,05 | 107,67 | 4 | 163.481 |
| 19/4/2013 | 103,70 | 103,70 | -1,75% | 103,70 | 103,70 | 103,70 | 103,70 | 107,67 | 1 | 82.960 |
| 18/4/2013 | 104,60 | 105,55 | +3,48% | 104,60 | 105,55 | 105,45 | 102,00 | 107,67 | 3 | 105.455 |
| 17/4/2013 | 104,00 | 102,00 | -2,76% | 102,00 | 104,00 | 103,50 | 100,73 | 107,67 | 2 | 41.400 |
| 15/4/2013 | 105,39 | 104,90 | -2,56% | 104,90 | 105,39 | 105,14 | 25,03 | 0,00 | 2 | 21.029 |
| 11/4/2013 | 107,66 | 107,66 | +2,53% | 107,66 | 107,66 | 107,66 | 102,00 | 107,67 | 1 | 43.064 |
| 10/4/2013 | 105,00 | 105,00 | -2,69% | 105,00 | 105,00 | 105,00 | 102,00 | 110,75 | 1 | 10.500 |
| 2/4/2013 | 110,75 | 107,90 | -0,09% | 107,90 | 110,99 | 110,05 | 105,00 | 114,00 | 5 | 803.377 |
| 1/4/2013 | 107,00 | 108,00 | +2,86% | 106,50 | 108,00 | 107,65 | 105,00 | 110,75 | 5 | 118.417 |
| 28/3/2013 | 110,74 | 105,00 | -4,54% | 105,00 | 110,74 | 108,78 | 105,00 | 110,75 | 4 | 674.450 |
| 27/3/2013 | 109,99 | 109,99 | -0,01% | 109,99 | 109,99 | 109,99 | 108,00 | 109,99 | 1 | 439.960 |
| 26/3/2013 | 108,00 | 110,00 | +0,01% | 108,00 | 110,00 | 108,99 | 105,00 | 110,00 | 4 | 43.599 |
| 25/3/2013 | 109,30 | 109,99 | -0,01% | 109,30 | 109,99 | 109,64 | 103,00 | 110,00 | 2 | 21.929 |
| 21/3/2013 | 109,99 | 110,00 | +2,80% | 109,99 | 110,00 | 109,99 | 102,00 | 110,00 | 2 | 736.954 |
| 20/3/2013 | 106,80 | 107,00 | -1,15% | 105,50 | 107,00 | 106,76 | 102,04 | 108,49 | 3 | 533.810 |
| 18/3/2013 | 108,25 | 108,25 | -5,50% | 108,25 | 108,25 | 108,25 | 105,50 | 110,49 | 1 | 21.650 |
| 15/3/2013 | 110,00 | 114,55 | +14,39% | 107,00 | 114,55 | 110,61 | 105,00 | 115,00 | 15 | 4.291.966 |
| 14/3/2013 | 115,00 | 100,14 | -3,71% | 100,14 | 115,00 | 106,37 | 106,00 | 109,99 | 4 | 1.436.108 |
| 13/3/2013 | 104,00 | 104,00 | -7,56% | 104,00 | 104,00 | 104,00 | 110,00 | 118,80 | 1 | 915.200 |
| 12/3/2013 | 110,04 | 112,50 | +2,26% | 110,04 | 113,21 | 111,66 | 100,01 | 118,85 | 4 | 1.719.663 |
| 11/3/2013 | 111,00 | 110,01 | -2,14% | 110,01 | 116,99 | 112,44 | 110,01 | 118,84 | 6 | 2.676.225 |
| 8/3/2013 | 112,00 | 112,41 | -0,96% | 112,00 | 112,41 | 112,40 | 107,03 | 114,00 | 2 | 651.937 |
| 5/3/2013 | 113,50 | 113,50 | -1,73% | 113,50 | 113,50 | 113,50 | 98,55 | 118,85 | 1 | 158.900 |
| 1/3/2013 | 115,50 | 115,50 | +2,10% | 115,50 | 115,50 | 115,50 | 98,55 | 118,85 | 1 | 115.500 |
| 28/2/2013 | 113,12 | 113,12 | -4,77% | 113,12 | 113,12 | 113,12 | 113,13 | 118,85 | 1 | 531.664 |
| 27/2/2013 | 118,79 | 118,79 | +3,57% | 118,79 | 118,79 | 118,79 | 98,55 | 118,85 | 1 | 166.306 |
| 26/2/2013 | 113,00 | 114,70 | +2,27% | 113,00 | 114,70 | 113,85 | 104,00 | 119,97 | 2 | 22.770 |
| 25/2/2013 | 113,50 | 112,15 | +1,49% | 112,15 | 119,96 | 119,68 | 110,00 | 115,00 | 3 | 610.369 |
| 22/2/2013 | 108,99 | 110,50 | +8,32% | 108,99 | 110,50 | 109,10 | 99,36 | 119,97 | 3 | 141.839 |
| 21/2/2013 | 102,01 | 102,01 | -4,22% | 102,01 | 102,01 | 102,01 | 99,43 | 119,97 | 1 | 836.482 |
| 20/2/2013 | 109,00 | 106,50 | -0,48% | 106,50 | 109,00 | 107,10 | 100,10 | 119,00 | 5 | 803.305 |
| 19/2/2013 | 107,00 | 107,01 | -2,63% | 107,00 | 107,05 | 107,02 | 100,57 | 118,90 | 3 | 1.123.780 |
| 18/2/2013 | 109,90 | 109,90 | +0,09% | 109,90 | 109,90 | 109,90 | 110,00 | 115,00 | 1 | 10.990 |
| 15/2/2013 | 110,70 | 109,80 | -0,63% | 109,80 | 110,70 | 110,14 | 100,01 | 119,97 | 3 | 198.260 |
| 7/2/2013 | 110,50 | 110,50 | -0,45% | 110,50 | 110,50 | 110,50 | 109,00 | 119,00 | 2 | 674.050 |
| 6/2/2013 | 111,00 | 111,00 | -3,47% | 111,00 | 111,00 | 111,00 | 100,08 | 119,97 | 1 | 77.700 |
| 5/2/2013 | 117,97 | 114,99 | +3,59% | 114,99 | 117,97 | 117,06 | 100,08 | 119,97 | 2 | 1.006.794 |
| 4/2/2013 | 111,00 | 111,00 | +0,45% | 111,00 | 111,00 | 111,00 | 100,01 | 119,97 | 1 | 66.600 |
| 1/2/2013 | 107,84 | 110,50 | +1,54% | 107,84 | 110,50 | 109,72 | 104,90 | 119,97 | 2 | 636.378 |
| 31/1/2013 | 108,01 | 108,82 | -0,06% | 108,01 | 108,82 | 108,70 | 108,99 | 119,97 | 4 | 815.316 |
| 30/1/2013 | 107,72 | 108,89 | +1,77% | 107,72 | 109,02 | 108,23 | 107,80 | 109,00 | 7 | 1.677.650 |
| 29/1/2013 | 106,99 | 107,00 | -2,73% | 106,99 | 107,00 | 106,99 | 107,00 | 109,02 | 2 | 663.390 |
| 24/1/2013 | 111,80 | 110,00 | -2,72% | 110,00 | 111,80 | 110,03 | 102,33 | 110,00 | 6 | 1.045.358 |
| 23/1/2013 | 111,50 | 113,08 | +5,19% | 108,01 | 113,08 | 111,87 | 114,00 | 115,00 | 11 | 3.143.731 |
| 22/1/2013 | 111,11 | 107,50 | -6,11% | 100,02 | 111,11 | 105,37 | 105,50 | 115,99 | 6 | 1.686.021 |
| 21/1/2013 | 114,50 | 114,50 | -3,45% | 114,50 | 114,50 | 114,50 | 114,00 | 118,00 | 1 | 572.500 |
| 18/1/2013 | 118,59 | 118,59 | -1,18% | 118,59 | 118,59 | 118,59 | 111,11 | 116,97 | 1 | 592.950 |
| 17/1/2013 | 120,00 | 120,00 | +2,56% | 120,00 | 120,00 | 120,00 | 118,59 | 126,50 | 1 | 480.000 |
| 16/1/2013 | 117,00 | 117,00 | -7,87% | 117,00 | 117,00 | 117,00 | 111,47 | 127,00 | 4 | 1.743.300 |
| 11/1/2013 | 118,89 | 127,00 | +4,93% | 118,01 | 127,00 | 118,67 | 117,00 | 127,00 | 8 | 1.981.794 |
| 10/1/2013 | 121,03 | 121,03 | -0,38% | 121,03 | 121,03 | 121,03 | 120,50 | 125,95 | 1 | 72.618 |
| 9/1/2013 | 121,49 | 121,49 | -0,76% | 121,49 | 121,49 | 121,49 | 119,00 | 125,95 | 1 | 242.980 |
| 2/1/2013 | 120,00 | 122,42 | 0,00% | 120,00 | 122,42 | 121,21 | 117,00 | 122,42 | 2 | 121.210 |
| 28/12/2012 | 118,99 | 117,08 | -0,57% | 117,08 | 118,99 | 118,47 | 110,08 | 119,50 | 4 | 1.421.686 |
| 27/12/2012 | 116,00 | 117,75 | +5,13% | 116,00 | 117,75 | 116,43 | 100,01 | 122,00 | 2 | 46.575 |
| 21/12/2012 | 112,00 | 112,00 | -3,45% | 112,00 | 112,00 | 112,00 | 100,00 | 116,00 | 1 | 560.000 |
| 20/12/2012 | 110,50 | 116,00 | +4,50% | 110,50 | 116,00 | 111,11 | 100,12 | 116,00 | 2 | 700.000 |
| 19/12/2012 | 111,00 | 111,00 | 0,00% | 111,00 | 111,00 | 111,00 | 100,00 | 116,00 | 1 | 155.400 |
| 17/12/2012 | 112,62 | 111,00 | +0,41% | 111,00 | 112,62 | 112,02 | 110,20 | 116,00 | 2 | 705.780 |
| 14/12/2012 | 110,55 | 110,55 | -0,41% | 110,55 | 110,55 | 110,55 | 110,55 | 116,00 | 1 | 77.385 |
| 11/12/2012 | 115,00 | 111,00 | -3,48% | 110,25 | 115,00 | 111,10 | 100,00 | 116,00 | 7 | 1.344.382 |
| 10/12/2012 | 115,50 | 115,00 | -0,86% | 115,00 | 115,50 | 115,16 | 110,25 | 115,87 | 2 | 725.550 |
| 7/12/2012 | 116,00 | 116,00 | +0,17% | 116,00 | 116,00 | 116,00 | 117,40 | 117,90 | 1 | 429.200 |
| 5/12/2012 | 115,80 | 115,80 | -2,61% | 115,80 | 115,80 | 115,80 | 114,01 | 117,90 | 1 | 23.160 |
| 3/12/2012 | 118,90 | 118,90 | +2,32% | 118,90 | 118,90 | 118,90 | 110,25 | 119,00 | 1 | 713.400 |
| 29/11/2012 | 116,20 | 116,20 | +2,47% | 116,20 | 116,20 | 116,20 | 116,30 | 127,90 | 1 | 313.740 |
| 28/11/2012 | 113,40 | 113,40 | -1,39% | 113,40 | 113,40 | 113,40 | 114,00 | 127,89 | 1 | 1.099.980 |
| 27/11/2012 | 114,00 | 115,00 | -1,29% | 114,00 | 115,00 | 114,12 | 110,26 | 115,00 | 2 | 456.500 |
| 22/11/2012 | 116,50 | 116,50 | +0,45% | 116,50 | 116,50 | 116,50 | 110,28 | 127,89 | 1 | 337.850 |
| 21/11/2012 | 115,00 | 115,98 | -0,87% | 115,00 | 116,30 | 116,04 | 115,31 | 120,00 | 4 | 789.080 |
| 16/11/2012 | 117,00 | 117,00 | -0,09% | 115,09 | 117,00 | 116,12 | 116,00 | 127,90 | 10 | 998.680 |
| 14/11/2012 | 127,88 | 117,10 | -1,60% | 117,10 | 127,88 | 119,49 | 113,00 | 118,00 | 28 | 5.305.634 |
| 13/11/2012 | 120,00 | 119,00 | -0,92% | 118,70 | 120,00 | 119,15 | 100,21 | 121,00 | 3 | 1.417.900 |
| 12/11/2012 | 120,10 | 120,10 | +0,49% | 120,10 | 120,10 | 120,10 | 120,00 | 123,00 | 1 | 636.530 |
| 9/11/2012 | 127,88 | 119,51 | -1,23% | 117,84 | 127,88 | 120,60 | 111,10 | 127,90 | 14 | 3.135.627 |
| 8/11/2012 | 121,00 | 121,00 | -0,82% | 121,00 | 121,00 | 121,00 | 121,50 | 127,90 | 1 | 423.500 |
| 7/11/2012 | 127,88 | 122,00 | -1,61% | 117,51 | 127,88 | 122,88 | 115,00 | 123,00 | 13 | 4.730.980 |
| 6/11/2012 | 124,50 | 124,00 | -0,40% | 122,01 | 125,89 | 123,83 | 110,01 | 127,90 | 19 | 6.947.133 |
| 5/11/2012 | 121,50 | 124,50 | +3,75% | 121,50 | 124,50 | 122,28 | 120,00 | 124,50 | 3 | 709.240 |
| 1/11/2012 | 121,95 | 120,00 | -2,04% | 120,00 | 121,95 | 120,68 | 118,01 | 122,00 | 5 | 1.725.750 |
| 31/10/2012 | 119,00 | 122,50 | +4,61% | 118,50 | 122,50 | 119,62 | 122,00 | 127,90 | 4 | 1.279.950 |
| 30/10/2012 | 117,10 | 117,10 | -0,04% | 117,10 | 117,10 | 117,10 | 115,01 | 120,00 | 1 | 456.690 |
| 26/10/2012 | 117,15 | 117,15 | +0,11% | 117,15 | 117,15 | 117,15 | 116,00 | 127,90 | 1 | 117.150 |
| 25/10/2012 | 126,00 | 117,02 | -0,83% | 117,01 | 126,99 | 120,64 | 117,01 | 121,00 | 41 | 23.887.538 |
| 24/10/2012 | 115,00 | 118,00 | +3,96% | 115,00 | 118,95 | 117,12 | 118,00 | 120,00 | 6 | 1.475.765 |
| 23/10/2012 | 113,97 | 113,50 | -0,66% | 113,50 | 113,97 | 113,50 | 107,99 | 115,00 | 3 | 1.021.547 |
| 22/10/2012 | 114,70 | 114,25 | +0,22% | 114,25 | 114,70 | 114,26 | 112,00 | 118,95 | 2 | 354.220 |
| 19/10/2012 | 115,00 | 114,00 | -0,77% | 113,50 | 115,00 | 114,35 | 114,00 | 116,00 | 4 | 1.372.280 |
| 18/10/2012 | 110,01 | 114,89 | +1,11% | 110,01 | 114,89 | 111,10 | 110,01 | 113,50 | 5 | 1.244.339 |
| 17/10/2012 | 113,00 | 113,63 | +4,25% | 110,50 | 113,63 | 113,24 | 108,01 | 114,89 | 3 | 747.440 |
| 16/10/2012 | 110,00 | 109,00 | -0,90% | 109,00 | 112,00 | 110,49 | 105,00 | 109,00 | 8 | 2.674.076 |
| 15/10/2012 | 110,00 | 109,99 | +2,79% | 109,00 | 110,00 | 109,40 | 102,01 | 110,00 | 4 | 1.312.804 |
| 11/10/2012 | 107,00 | 107,00 | +0,83% | 107,00 | 107,00 | 107,00 | 90,55 | 110,88 | 2 | 909.500 |
| 10/10/2012 | 104,01 | 106,12 | -1,28% | 104,01 | 106,12 | 105,56 | 90,55 | 107,00 | 2 | 358.909 |
| 8/10/2012 | 106,00 | 107,50 | +3,86% | 106,00 | 107,50 | 106,75 | 90,55 | 110,88 | 2 | 21.350 |
| 2/10/2012 | 103,50 | 103,50 | -4,17% | 103,50 | 103,50 | 103,50 | 103,50 | 105,00 | 1 | 320.850 |
| 1/10/2012 | 102,20 | 108,00 | +7,56% | 102,20 | 110,87 | 106,64 | 103,00 | 108,00 | 5 | 1.812.891 |
| 26/9/2012 | 102,90 | 100,41 | -6,90% | 100,41 | 103,77 | 102,93 | 100,41 | 110,88 | 3 | 648.516 |
| 25/9/2012 | 101,01 | 107,85 | +1,75% | 100,01 | 107,85 | 103,57 | 101,00 | 107,84 | 33 | 18.385.040 |
| 24/9/2012 | 101,56 | 106,00 | +4,95% | 101,56 | 106,00 | 104,05 | 105,50 | 107,85 | 4 | 541.110 |
| 21/9/2012 | 102,70 | 101,00 | -1,94% | 101,00 | 102,70 | 101,91 | 97,00 | 101,00 | 4 | 1.202.610 |
| 20/9/2012 | 99,80 | 103,00 | -0,96% | 99,80 | 104,00 | 102,47 | 101,00 | 103,00 | 32 | 16.231.648 |
| 19/9/2012 | 103,00 | 104,00 | -1,42% | 103,00 | 104,00 | 103,45 | 99,00 | 104,00 | 2 | 1.034.500 |
| 17/9/2012 | 104,00 | 105,50 | +1,44% | 104,00 | 105,50 | 105,01 | 103,30 | 105,50 | 3 | 357.050 |
| 14/9/2012 | 103,95 | 104,00 | 0,00% | 103,95 | 104,00 | 103,98 | 102,00 | 104,00 | 2 | 41.595 |
| 13/9/2012 | 104,00 | 104,00 | +1,96% | 104,00 | 104,00 | 104,00 | 89,00 | 104,00 | 1 | 582.400 |
| 5/9/2012 | 102,00 | 102,00 | +0,99% | 100,57 | 102,00 | 101,66 | 101,00 | 104,00 | 5 | 1.047.122 |
| 3/9/2012 | 103,00 | 101,00 | +0,50% | 101,00 | 104,00 | 102,34 | 100,50 | 103,21 | 5 | 1.084.896 |
| 31/8/2012 | 100,50 | 100,50 | +0,40% | 100,50 | 100,50 | 100,50 | 92,98 | 103,00 | 1 | 201.000 |
| 30/8/2012 | 100,10 | 100,10 | -0,50% | 100,10 | 100,10 | 100,10 | 100,10 | 100,45 | 1 | 390.390 |
| 29/8/2012 | 100,60 | 100,60 | -2,32% | 100,60 | 100,60 | 100,60 | 92,01 | 101,00 | 1 | 503.000 |
| 27/8/2012 | 102,99 | 102,99 | +2,48% | 102,99 | 102,99 | 102,99 | 102,00 | 103,00 | 1 | 514.950 |
| 23/8/2012 | 100,00 | 100,50 | +0,42% | 99,50 | 101,00 | 99,94 | 98,88 | 104,98 | 5 | 459.755 |
| 22/8/2012 | 100,08 | 100,08 | +0,08% | 100,08 | 100,08 | 100,08 | 100,08 | 104,98 | 2 | 260.208 |
| 21/8/2012 | 99,97 | 100,00 | +3,09% | 99,97 | 100,00 | 99,99 | 96,50 | 100,00 | 2 | 109.997 |
| 20/8/2012 | 94,69 | 97,00 | +3,74% | 94,69 | 97,00 | 95,48 | 94,49 | 99,00 | 6 | 1.098.069 |
| 17/8/2012 | 93,00 | 93,50 | +2,75% | 93,00 | 93,50 | 93,08 | 88,07 | 94,69 | 3 | 279.250 |
| 16/8/2012 | 91,00 | 91,00 | +2,25% | 91,00 | 91,00 | 91,00 | 90,00 | 91,00 | 1 | 400.400 |
| 14/8/2012 | 89,00 | 89,00 | -7,29% | 89,00 | 89,00 | 89,00 | 85,01 | 94,69 | 1 | 222.500 |
| 8/8/2012 | 88,75 | 96,00 | +9,09% | 88,75 | 96,00 | 93,58 | 85,08 | 96,00 | 2 | 28.075 |
| 7/8/2012 | 88,00 | 88,00 | 0,00% | 88,00 | 88,50 | 88,18 | 85,07 | 88,75 | 4 | 1.472.750 |
| 6/8/2012 | 87,00 | 88,00 | +6,02% | 87,00 | 88,00 | 87,35 | 88,50 | 88,75 | 3 | 995.800 |
| 2/8/2012 | 86,30 | 83,00 | -3,60% | 83,00 | 86,30 | 85,75 | 83,08 | 86,90 | 2 | 51.450 |
| 1/8/2012 | 86,10 | 86,10 | +1,89% | 86,10 | 86,10 | 86,10 | 86,00 | 86,70 | 1 | 628.530 |
| 27/7/2012 | 84,50 | 84,50 | +3,05% | 84,50 | 84,50 | 84,50 | 77,00 | 88,40 | 2 | 287.300 |
| 23/7/2012 | 79,00 | 82,00 | -2,32% | 79,00 | 82,00 | 80,50 | 76,18 | 0,00 | 2 | 322.000 |
| 20/7/2012 | 83,22 | 83,95 | -3,49% | 83,22 | 83,95 | 83,81 | 79,01 | 0,00 | 3 | 578.306 |
| 18/7/2012 | 86,99 | 86,99 | -3,71% | 86,99 | 86,99 | 86,99 | 83,22 | 84,50 | 1 | 321.863 |
| 10/7/2012 | 90,34 | 90,34 | +0,78% | 90,34 | 90,34 | 90,34 | 87,11 | 92,00 | 2 | 451.700 |
| 5/7/2012 | 90,00 | 89,64 | -2,55% | 88,99 | 91,03 | 89,96 | 88,99 | 0,00 | 5 | 845.695 |
| 3/7/2012 | 89,00 | 91,99 | +1,09% | 86,52 | 91,99 | 89,03 | 86,51 | 0,00 | 6 | 2.733.387 |
| 2/7/2012 | 97,99 | 91,00 | +2,42% | 91,00 | 97,99 | 93,19 | 85,01 | 0,00 | 2 | 475.284 |
| 29/6/2012 | 89,99 | 88,85 | -0,72% | 88,85 | 89,99 | 88,90 | 81,85 | 105,00 | 3 | 568.982 |
| 28/6/2012 | 89,49 | 89,49 | -2,20% | 89,49 | 89,49 | 89,49 | 81,87 | 93,00 | 1 | 8.949 |
| 26/6/2012 | 91,50 | 91,50 | +1,64% | 91,50 | 91,50 | 91,50 | 91,50 | 93,00 | 1 | 384.300 |
| 25/6/2012 | 92,60 | 90,02 | -2,68% | 90,02 | 92,60 | 90,35 | 85,07 | 105,00 | 2 | 207.820 |
| 22/6/2012 | 92,45 | 92,50 | +1,65% | 92,45 | 92,50 | 92,49 | 92,51 | 93,00 | 2 | 610.475 |
| 20/6/2012 | 91,00 | 91,00 | +0,55% | 91,00 | 91,00 | 91,00 | 88,50 | 92,45 | 1 | 673.400 |
| 19/6/2012 | 90,50 | 90,50 | +4,26% | 90,50 | 90,50 | 90,50 | 88,57 | 91,00 | 1 | 307.700 |
| 15/6/2012 | 85,51 | 86,80 | +2,12% | 85,51 | 86,80 | 85,54 | 82,00 | 94,50 | 2 | 350.720 |
| 14/6/2012 | 85,00 | 85,00 | +2,38% | 84,80 | 85,00 | 84,99 | 81,86 | 94,50 | 3 | 365.480 |
| 12/6/2012 | 83,30 | 83,02 | -7,76% | 83,02 | 83,30 | 83,20 | 81,84 | 86,00 | 3 | 640.654 |
| 5/6/2012 | 90,50 | 90,00 | +0,55% | 90,00 | 90,50 | 90,48 | 85,12 | 88,50 | 2 | 515.750 |
| 1/6/2012 | 96,00 | 89,51 | -8,66% | 89,51 | 96,00 | 90,65 | 88,05 | 0,00 | 4 | 770.558 |
| 31/5/2012 | 92,99 | 98,00 | +3,71% | 92,99 | 98,00 | 94,28 | 90,00 | 105,00 | 2 | 509.160 |
| 29/5/2012 | 94,49 | 94,49 | -0,75% | 94,49 | 94,49 | 94,49 | 90,01 | 96,00 | 1 | 330.715 |
| 28/5/2012 | 92,50 | 95,20 | -1,35% | 92,50 | 95,50 | 94,33 | 95,00 | 105,00 | 3 | 424.500 |
| 25/5/2012 | 96,00 | 96,50 | +0,83% | 96,00 | 96,50 | 96,25 | 85,12 | 105,00 | 2 | 19.250 |
| 22/5/2012 | 95,71 | 95,71 | +2,91% | 95,71 | 95,71 | 95,71 | 85,11 | 105,00 | 1 | 95.710 |
| 21/5/2012 | 93,70 | 93,00 | +0,06% | 93,00 | 94,00 | 93,58 | 85,11 | 105,00 | 4 | 1.534.740 |
| 18/5/2012 | 92,94 | 92,94 | +5,61% | 92,94 | 92,94 | 92,94 | 91,00 | 92,95 | 1 | 492.582 |
| 17/5/2012 | 94,55 | 88,00 | -7,37% | 88,00 | 97,00 | 92,82 | 90,00 | 105,00 | 7 | 640.475 |
| 15/5/2012 | 95,00 | 95,00 | +0,53% | 95,00 | 95,00 | 95,00 | 91,50 | 94,00 | 1 | 95.000 |
| 14/5/2012 | 95,00 | 94,50 | -0,53% | 94,50 | 96,99 | 95,70 | 91,50 | 95,50 | 4 | 794.320 |
| 11/5/2012 | 95,00 | 95,00 | -0,21% | 95,00 | 95,00 | 95,00 | 91,11 | 105,00 | 1 | 475.000 |
| 10/5/2012 | 93,00 | 95,20 | +2,92% | 93,00 | 95,20 | 93,24 | 91,11 | 94,50 | 3 | 102.570 |
| 9/5/2012 | 92,50 | 92,50 | -2,52% | 92,50 | 92,50 | 92,50 | 92,30 | 105,00 | 1 | 370.000 |
| 8/5/2012 | 94,89 | 94,89 | -0,53% | 94,89 | 94,89 | 94,89 | 93,08 | 104,99 | 1 | 246.714 |
| 7/5/2012 | 95,00 | 95,40 | +2,91% | 95,00 | 95,40 | 95,06 | 93,50 | 0,00 | 2 | 57.040 |
| 4/5/2012 | 92,70 | 92,70 | -3,64% | 92,70 | 92,70 | 92,70 | 90,45 | 128,00 | 1 | 9.270 |
| 2/5/2012 | 98,50 | 96,20 | -3,79% | 96,20 | 98,50 | 98,41 | 95,00 | 101,00 | 3 | 314.920 |
| 30/4/2012 | 99,99 | 99,99 | +2,03% | 99,99 | 99,99 | 99,99 | 100,00 | 101,00 | 1 | 99.990 |
| 27/4/2012 | 98,00 | 98,00 | -2,00% | 98,00 | 98,00 | 98,00 | 89,13 | 104,99 | 1 | 147.000 |
| 25/4/2012 | 100,00 | 100,00 | +3,09% | 100,00 | 100,00 | 100,00 | 98,99 | 105,00 | 1 | 200.000 |
| 20/4/2012 | 97,00 | 97,00 | +1,55% | 97,00 | 97,00 | 97,00 | 93,50 | 106,77 | 1 | 9.700 |
| 19/4/2012 | 95,52 | 95,52 | -3,50% | 95,52 | 95,52 | 95,52 | 92,51 | 106,77 | 1 | 286.560 |
| 18/4/2012 | 97,80 | 98,98 | +2,78% | 97,80 | 98,98 | 97,86 | 92,51 | 128,00 | 2 | 185.938 |
| 17/4/2012 | 96,30 | 96,30 | +4,10% | 96,30 | 96,30 | 96,30 | 92,52 | 97,79 | 1 | 288.900 |
| 16/4/2012 | 92,51 | 92,51 | -4,61% | 92,51 | 92,51 | 92,51 | 92,50 | 96,30 | 1 | 231.275 |
| 13/4/2012 | 96,98 | 96,98 | +2,08% | 96,98 | 96,98 | 96,98 | 93,00 | 95,00 | 1 | 863.122 |
| 12/4/2012 | 95,00 | 95,00 | +3,56% | 95,00 | 95,00 | 95,00 | 83,50 | 97,80 | 1 | 38.000 |
| 10/4/2012 | 92,00 | 91,73 | -0,91% | 91,73 | 92,00 | 91,92 | 91,73 | 94,99 | 2 | 376.903 |
| 9/4/2012 | 93,35 | 92,57 | -1,52% | 92,50 | 93,60 | 92,59 | 92,00 | 93,98 | 5 | 1.250.042 |
| 4/4/2012 | 93,00 | 94,00 | +0,40% | 93,00 | 94,00 | 93,61 | 92,50 | 95,00 | 3 | 1.263.750 |
| 3/4/2012 | 93,30 | 93,63 | +4,03% | 93,30 | 93,63 | 93,31 | 88,50 | 93,00 | 2 | 475.896 |
| 2/4/2012 | 90,00 | 90,00 | -4,76% | 90,00 | 90,00 | 90,00 | 81,52 | 95,00 | 2 | 900.000 |
| 30/3/2012 | 88,50 | 94,50 | +6,78% | 88,50 | 94,50 | 89,14 | 87,58 | 94,50 | 2 | 499.200 |
| 28/3/2012 | 88,50 | 88,50 | -0,90% | 88,50 | 88,50 | 88,50 | 80,00 | 89,00 | 1 | 345.150 |
| 26/3/2012 | 89,30 | 89,30 | -5,49% | 89,30 | 89,30 | 89,30 | 88,50 | 94,50 | 1 | 660.820 |
| 23/3/2012 | 94,49 | 94,49 | +7,38% | 94,49 | 94,49 | 94,49 | 79,30 | 90,00 | 1 | 103.939 |
| 19/3/2012 | 86,50 | 88,00 | +2,92% | 85,61 | 88,00 | 87,85 | 86,00 | 90,00 | 3 | 368.972 |
| 16/3/2012 | 87,75 | 85,50 | -9,52% | 85,50 | 88,00 | 87,82 | 76,20 | 86,50 | 4 | 966.125 |
| 14/3/2012 | 89,00 | 94,50 | +7,98% | 89,00 | 94,50 | 90,08 | 87,75 | 94,50 | 5 | 711.640 |
| 12/3/2012 | 87,52 | 87,52 | -1,44% | 87,52 | 87,52 | 87,52 | 86,75 | 88,00 | 1 | 26.256 |
| 6/3/2012 | 88,80 | 88,80 | -0,78% | 88,80 | 88,80 | 88,80 | 76,17 | 94,50 | 1 | 97.680 |
| 5/3/2012 | 89,50 | 89,50 | +0,56% | 89,50 | 89,50 | 89,50 | 87,50 | 94,50 | 1 | 340.100 |
| 2/3/2012 | 88,88 | 89,00 | +1,71% | 88,88 | 89,00 | 88,98 | 88,30 | 89,50 | 2 | 97.888 |
| 1/3/2012 | 87,50 | 87,50 | -0,57% | 87,50 | 87,50 | 87,50 | 76,15 | 88,30 | 1 | 113.750 |
| 29/2/2012 | 88,00 | 88,00 | +0,46% | 88,00 | 88,00 | 88,00 | 83,07 | 88,30 | 1 | 704.000 |
| 28/2/2012 | 87,60 | 87,60 | +3,39% | 87,60 | 87,60 | 87,60 | 80,01 | 88,88 | 1 | 227.760 |
| 24/2/2012 | 84,73 | 84,73 | +0,13% | 84,73 | 84,73 | 84,73 | 78,01 | 85,00 | 1 | 220.298 |
| 23/2/2012 | 83,76 | 84,62 | +20,83% | 83,76 | 84,62 | 84,38 | 83,62 | 84,62 | 3 | 421.919 |
| 17/2/2012 | 70,03 | 70,03 | -14,70% | 70,03 | 70,03 | 70,03 | 80,00 | 83,99 | 1 | 350.150 |
| 16/2/2012 | 82,10 | 82,10 | -2,25% | 82,10 | 82,10 | 82,10 | 82,30 | 83,00 | 1 | 8.210 |
| 15/2/2012 | 83,99 | 83,99 | +1,99% | 83,99 | 83,99 | 83,99 | 80,50 | 83,99 | 1 | 8.399 |
| 14/2/2012 | 82,30 | 82,35 | +4,24% | 82,30 | 82,35 | 82,31 | 75,01 | 83,00 | 3 | 831.360 |
| 7/2/2012 | 78,00 | 79,00 | +3,16% | 70,50 | 79,20 | 76,78 | 78,58 | 83,99 | 6 | 1.482.014 |
| 6/2/2012 | 78,60 | 76,58 | -3,00% | 76,58 | 78,60 | 78,15 | 76,57 | 79,99 | 3 | 390.780 |
| 3/2/2012 | 79,98 | 78,95 | -0,06% | 78,95 | 79,98 | 79,27 | 78,00 | 82,98 | 3 | 634.214 |
| 2/2/2012 | 79,00 | 79,00 | +3,95% | 79,00 | 79,00 | 79,00 | 61,01 | 79,98 | 1 | 205.400 |
| 31/1/2012 | 76,00 | 76,00 | +0,26% | 76,00 | 76,00 | 76,00 | 72,01 | 79,79 | 1 | 190.000 |
| 26/1/2012 | 75,80 | 75,80 | -0,26% | 75,80 | 75,80 | 75,80 | 73,00 | 79,79 | 1 | 530.600 |
| 24/1/2012 | 76,80 | 76,00 | +1,33% | 72,97 | 76,80 | 74,92 | 75,90 | 79,78 | 5 | 756.776 |
| 19/1/2012 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 62,07 | 76,00 | 1 | 375.000 |
| 16/1/2012 | 75,00 | 75,00 | 0,00% | 74,99 | 75,00 | 74,99 | 67,89 | 79,49 | 3 | 427.450 |
| 13/1/2012 | 75,00 | 75,00 | +1,08% | 75,00 | 75,00 | 75,00 | 68,00 | 75,00 | 1 | 97.500 |
| 12/1/2012 | 74,20 | 74,20 | -2,37% | 74,20 | 74,20 | 74,20 | 72,27 | 78,90 | 1 | 215.180 |
| 11/1/2012 | 76,00 | 76,00 | +1,00% | 76,00 | 76,00 | 76,00 | 68,50 | 78,80 | 2 | 539.600 |
| 10/1/2012 | 77,01 | 75,25 | -4,75% | 75,25 | 77,01 | 75,61 | 69,48 | 78,40 | 2 | 476.363 |
| 6/1/2012 | 78,30 | 79,00 | -1,25% | 78,30 | 79,00 | 78,56 | 60,89 | 79,00 | 2 | 636.400 |
| 3/1/2012 | 80,40 | 80,00 | 0,00% | 80,00 | 80,40 | 80,38 | 80,00 | 82,98 | 2 | 249.200 |
| 29/12/2011 | 81,00 | 80,00 | 0,00% | 80,00 | 81,00 | 80,19 | 80,38 | 82,98 | 2 | 168.400 |
| 28/12/2011 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 77,08 | 80,00 | 1 | 136.000 |
| 27/12/2011 | 80,00 | 80,00 | +1,87% | 80,00 | 80,00 | 80,00 | 78,70 | 80,00 | 2 | 496.000 |
| 23/12/2011 | 80,00 | 78,53 | -1,58% | 78,53 | 80,00 | 78,86 | 70,90 | 78,91 | 2 | 102.530 |
| 22/12/2011 | 79,79 | 79,79 | 0,00% | 79,79 | 79,79 | 79,79 | 79,09 | 80,00 | 1 | 111.706 |
| 21/12/2011 | 79,79 | 79,79 | +1,77% | 79,79 | 79,79 | 79,79 | 78,00 | 79,79 | 1 | 79.790 |
| 20/12/2011 | 78,40 | 78,40 | +3,16% | 78,40 | 78,40 | 78,40 | 78,10 | 79,79 | 2 | 156.800 |
| 14/12/2011 | 76,00 | 76,00 | -2,18% | 76,00 | 76,00 | 76,00 | 76,00 | 80,00 | 1 | 15.200 |
| 13/12/2011 | 77,69 | 77,69 | 0,00% | 77,69 | 77,69 | 77,69 | 77,00 | 80,00 | 1 | 15.538 |
| 12/12/2011 | 78,00 | 77,69 | -0,40% | 77,69 | 78,00 | 77,84 | 69,01 | 77,69 | 2 | 31.138 |
| 9/12/2011 | 78,00 | 78,00 | +1,96% | 78,00 | 78,00 | 78,00 | 77,50 | 78,00 | 1 | 312.000 |
| 2/12/2011 | 76,50 | 76,50 | +0,53% | 76,50 | 76,50 | 76,50 | 75,80 | 77,00 | 1 | 459.000 |
| 30/11/2011 | 76,10 | 76,10 | +1,53% | 76,10 | 76,10 | 76,10 | 71,00 | 80,00 | 2 | 152.200 |
| 29/11/2011 | 74,05 | 74,95 | -0,07% | 74,05 | 74,95 | 74,55 | 71,01 | 80,00 | 2 | 395.165 |
| 24/11/2011 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 71,09 | 79,00 | 1 | 7.500 |
| 23/11/2011 | 75,00 | 75,00 | -5,06% | 75,00 | 75,00 | 75,00 | 72,02 | 79,99 | 1 | 375.000 |
| 22/11/2011 | 79,09 | 79,00 | +2,60% | 79,00 | 79,09 | 79,08 | 75,50 | 80,00 | 2 | 403.350 |
| 21/11/2011 | 77,00 | 77,00 | -0,03% | 77,00 | 77,00 | 77,00 | 76,00 | 77,45 | 1 | 523.600 |
| 18/11/2011 | 78,00 | 77,02 | +2,69% | 77,02 | 78,00 | 77,77 | 75,08 | 78,00 | 3 | 101.106 |
| 17/11/2011 | 75,00 | 75,00 | -3,85% | 75,00 | 75,00 | 75,00 | 77,02 | 79,18 | 1 | 375.000 |
| 14/11/2011 | 79,80 | 78,00 | -12,36% | 78,00 | 79,80 | 78,53 | 70,99 | 83,00 | 3 | 306.280 |
| 11/11/2011 | 89,00 | 89,00 | +8,47% | 89,00 | 89,00 | 89,00 | 75,07 | 84,25 | 1 | 8.900 |
| 9/11/2011 | 84,25 | 82,05 | -7,81% | 82,05 | 84,25 | 83,15 | 75,08 | 89,00 | 2 | 1.330.400 |
| 4/11/2011 | 89,00 | 89,00 | +4,71% | 89,00 | 89,00 | 89,00 | 80,60 | 89,00 | 1 | 160.200 |
| 3/11/2011 | 85,00 | 85,00 | 0,00% | 85,00 | 85,00 | 85,00 | 83,10 | 85,00 | 1 | 697.000 |
| 1/11/2011 | 84,60 | 85,00 | +2,41% | 84,60 | 85,00 | 84,80 | 84,30 | 86,60 | 2 | 16.960 |
| 31/10/2011 | 83,00 | 83,00 | -2,35% | 83,00 | 83,00 | 83,00 | 83,00 | 86,60 | 2 | 99.600 |
| 27/10/2011 | 86,00 | 85,00 | +5,59% | 85,00 | 86,00 | 85,16 | 78,00 | 86,00 | 2 | 102.200 |
| 21/10/2011 | 80,50 | 80,50 | +7,33% | 80,50 | 80,50 | 80,50 | 80,50 | 86,80 | 3 | 619.850 |
| 5/10/2011 | 75,00 | 75,00 | -1,06% | 75,00 | 75,00 | 75,00 | 76,90 | 77,80 | 1 | 202.500 |
| 4/10/2011 | 75,80 | 75,80 | -3,81% | 75,80 | 75,80 | 75,80 | 73,11 | 77,90 | 1 | 75.800 |
| 3/10/2011 | 78,80 | 78,80 | -0,38% | 78,80 | 78,80 | 78,80 | 78,01 | 79,00 | 1 | 110.320 |
| 30/9/2011 | 79,10 | 79,10 | -2,10% | 79,10 | 79,10 | 79,10 | 73,11 | 0,00 | 1 | 316.400 |
| 29/9/2011 | 82,50 | 80,80 | -2,06% | 80,80 | 82,50 | 82,46 | 75,18 | 0,00 | 2 | 379.330 |
| 28/9/2011 | 82,20 | 82,50 | -5,12% | 82,20 | 82,50 | 82,26 | 81,28 | 82,50 | 2 | 205.650 |
| 16/9/2011 | 86,95 | 86,95 | +1,81% | 86,95 | 86,95 | 86,95 | 83,00 | 89,90 | 1 | 434.750 |
| 14/9/2011 | 85,40 | 85,40 | -0,70% | 85,40 | 85,40 | 85,40 | 85,00 | 89,90 | 1 | 606.340 |
| 13/9/2011 | 86,00 | 86,00 | 0,00% | 86,00 | 86,00 | 86,00 | 85,40 | 86,00 | 1 | 111.800 |
| 8/9/2011 | 86,90 | 86,00 | +0,74% | 86,00 | 87,00 | 86,06 | 83,00 | 0,00 | 5 | 1.540.600 |
| 6/9/2011 | 85,37 | 85,37 | +0,44% | 85,37 | 85,37 | 85,37 | 84,20 | 85,90 | 1 | 76.833 |
| 5/9/2011 | 85,40 | 85,00 | +6,38% | 85,00 | 85,40 | 85,30 | 84,00 | 86,89 | 2 | 375.360 |
| 31/8/2011 | 80,00 | 79,90 | +0,13% | 79,50 | 80,00 | 79,68 | 72,10 | 87,00 | 3 | 39.840 |
| 30/8/2011 | 79,80 | 79,80 | -0,25% | 79,80 | 79,80 | 79,80 | 65,18 | 79,80 | 1 | 7.980 |
| 29/8/2011 | 80,00 | 80,00 | +2,45% | 80,00 | 80,00 | 80,00 | 65,01 | 85,50 | 1 | 24.000 |
| 26/8/2011 | 78,09 | 78,09 | +0,62% | 78,09 | 78,09 | 78,09 | 65,08 | 80,00 | 1 | 390.450 |
| 23/8/2011 | 77,61 | 77,61 | -0,50% | 77,61 | 77,61 | 77,61 | 65,01 | 80,00 | 1 | 232.830 |
| 22/8/2011 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 78,30 | 78,70 | 1 | 78.000 |
| 19/8/2011 | 77,00 | 78,00 | +1,29% | 77,00 | 78,00 | 77,16 | 77,80 | 80,00 | 2 | 92.600 |
| 18/8/2011 | 79,00 | 77,01 | -4,34% | 77,01 | 79,00 | 77,22 | 77,00 | 80,00 | 2 | 725.884 |
| 17/8/2011 | 80,00 | 80,50 | +0,64% | 80,00 | 80,50 | 80,24 | 78,99 | 81,90 | 2 | 666.000 |
| 16/8/2011 | 80,00 | 79,99 | 0,00% | 79,99 | 80,99 | 80,27 | 77,60 | 80,00 | 3 | 288.980 |
| 15/8/2011 | 79,99 | 79,99 | +7,80% | 79,99 | 79,99 | 79,99 | 76,07 | 80,00 | 1 | 79.990 |
| 12/8/2011 | 74,50 | 74,20 | +9,12% | 72,00 | 74,50 | 73,16 | 73,17 | 0,00 | 4 | 460.910 |
| 11/8/2011 | 68,12 | 68,00 | -6,85% | 68,00 | 68,12 | 68,06 | 69,01 | 71,50 | 2 | 789.496 |
| 5/8/2011 | 73,01 | 73,00 | -4,51% | 73,00 | 73,01 | 73,00 | 60,89 | 0,00 | 2 | 576.775 |
| 3/8/2011 | 76,45 | 76,45 | -6,44% | 76,45 | 76,45 | 76,45 | 71,28 | 79,00 | 1 | 236.995 |
| 25/7/2011 | 82,16 | 81,71 | +1,50% | 81,50 | 82,16 | 81,62 | 81,20 | 88,90 | 4 | 808.119 |
| 22/7/2011 | 80,00 | 80,50 | +0,90% | 80,00 | 80,50 | 80,29 | 78,00 | 82,16 | 2 | 995.700 |
| 21/7/2011 | 79,78 | 79,78 | +3,01% | 79,78 | 79,78 | 79,78 | 70,22 | 89,00 | 1 | 47.868 |
| 20/7/2011 | 77,45 | 77,45 | -1,34% | 77,45 | 77,45 | 77,45 | 77,00 | 79,78 | 2 | 464.700 |
| 19/7/2011 | 79,00 | 78,50 | -2,73% | 78,50 | 79,00 | 78,54 | 61,00 | 79,80 | 2 | 172.800 |
| 15/7/2011 | 80,70 | 80,70 | +2,13% | 80,70 | 80,70 | 80,70 | 79,00 | 81,60 | 1 | 677.880 |
| 14/7/2011 | 79,03 | 79,02 | -4,11% | 79,02 | 79,03 | 79,02 | 79,10 | 80,98 | 3 | 829.809 |
| 13/7/2011 | 82,41 | 82,41 | +4,30% | 82,41 | 82,41 | 82,41 | 79,07 | 83,00 | 1 | 49.446 |
| 12/7/2011 | 84,00 | 79,01 | -5,94% | 79,01 | 84,00 | 80,09 | 81,00 | 87,99 | 4 | 176.208 |
| 7/7/2011 | 84,00 | 84,00 | -0,59% | 84,00 | 84,00 | 84,00 | 84,10 | 100,00 | 1 | 58.800 |
| 5/7/2011 | 84,50 | 84,50 | -1,17% | 84,50 | 84,50 | 84,50 | 86,00 | 93,70 | 1 | 8.450 |
| 1/7/2011 | 85,50 | 85,50 | +2,40% | 85,50 | 85,50 | 85,50 | 84,00 | 94,00 | 1 | 427.500 |
| 30/6/2011 | 83,50 | 83,50 | -2,05% | 83,50 | 83,50 | 83,50 | 82,00 | 85,50 | 1 | 83.500 |
| 28/6/2011 | 85,25 | 85,25 | -4,21% | 85,25 | 85,25 | 85,25 | 82,00 | 89,00 | 1 | 85.250 |
| 27/6/2011 | 85,75 | 89,00 | +6,96% | 85,75 | 89,00 | 87,04 | 84,18 | 89,00 | 4 | 748.550 |
| 24/6/2011 | 82,03 | 83,21 | -1,53% | 82,03 | 84,00 | 82,73 | 84,00 | 86,48 | 5 | 537.777 |
| 16/6/2011 | 83,99 | 84,50 | +3,04% | 83,99 | 84,50 | 84,05 | 82,01 | 87,00 | 5 | 706.026 |
| 15/6/2011 | 82,01 | 82,01 | -7,44% | 82,01 | 82,01 | 82,01 | 82,00 | 82,50 | 3 | 180.422 |
| 9/6/2011 | 87,00 | 88,60 | 0,00% | 87,00 | 88,60 | 87,80 | 82,03 | 88,60 | 2 | 158.040 |
| 6/6/2011 | 87,10 | 88,60 | -1,01% | 86,83 | 88,60 | 87,11 | 82,01 | 88,60 | 3 | 104.535 |
| 3/6/2011 | 87,00 | 89,50 | -0,78% | 87,00 | 89,50 | 88,25 | 85,00 | 89,50 | 2 | 176.500 |
| 2/6/2011 | 90,20 | 90,20 | +0,22% | 90,20 | 90,20 | 90,20 | 87,00 | 90,20 | 1 | 45.100 |
| 1/6/2011 | 89,75 | 90,00 | +9,76% | 89,20 | 90,00 | 89,54 | 90,00 | 94,80 | 5 | 474.600 |
| 31/5/2011 | 86,00 | 82,00 | -1,26% | 82,00 | 86,50 | 84,74 | 79,84 | 94,80 | 3 | 550.850 |
| 30/5/2011 | 83,05 | 83,05 | +0,06% | 83,05 | 83,05 | 83,05 | 79,11 | 99,00 | 1 | 91.355 |
| 27/5/2011 | 83,00 | 83,00 | -0,60% | 83,00 | 83,00 | 83,00 | 79,03 | 84,50 | 1 | 74.700 |
| 24/5/2011 | 83,50 | 83,50 | +2,14% | 83,50 | 83,50 | 83,50 | 79,06 | 99,00 | 1 | 141.950 |
| 23/5/2011 | 81,75 | 81,75 | -3,60% | 81,75 | 81,75 | 81,75 | 81,00 | 88,60 | 1 | 498.675 |
| 17/5/2011 | 79,01 | 84,80 | -3,64% | 79,01 | 84,80 | 81,90 | 84,50 | 85,43 | 2 | 16.381 |
| 16/5/2011 | 88,00 | 88,00 | -2,22% | 88,00 | 88,00 | 88,00 | 85,50 | 88,49 | 1 | 26.400 |
| 13/5/2011 | 88,15 | 90,00 | +2,10% | 88,15 | 90,00 | 89,81 | 86,00 | 91,00 | 2 | 89.815 |
| 12/5/2011 | 87,00 | 88,15 | +3,44% | 87,00 | 88,30 | 87,46 | 86,00 | 88,00 | 7 | 1.189.590 |
| 10/5/2011 | 85,49 | 85,22 | +0,85% | 85,22 | 85,49 | 85,33 | 84,50 | 85,22 | 2 | 435.189 |
| 9/5/2011 | 84,50 | 84,50 | +0,80% | 84,50 | 84,50 | 84,50 | 84,00 | 86,99 | 1 | 16.900 |
| 6/5/2011 | 83,51 | 83,83 | -0,45% | 83,51 | 84,50 | 83,80 | 80,05 | 87,00 | 3 | 527.972 |
| 5/5/2011 | 84,00 | 84,21 | -0,93% | 84,00 | 84,21 | 84,17 | 84,20 | 84,80 | 2 | 311.430 |
| 29/4/2011 | 85,95 | 85,00 | 0,00% | 85,00 | 85,95 | 85,14 | 84,58 | 89,98 | 2 | 280.975 |
| 27/4/2011 | 89,99 | 85,00 | -1,92% | 85,00 | 89,99 | 86,99 | 84,00 | 86,00 | 3 | 26.099 |
| 26/4/2011 | 86,30 | 86,66 | +0,77% | 86,30 | 86,66 | 86,31 | 86,50 | 87,00 | 2 | 181.266 |
| 25/4/2011 | 86,00 | 86,00 | +1,31% | 86,00 | 86,00 | 86,00 | 85,60 | 86,60 | 1 | 43.000 |
| 18/4/2011 | 84,89 | 84,89 | +2,28% | 84,89 | 84,89 | 84,89 | 80,08 | 93,00 | 1 | 135.824 |
| 15/4/2011 | 83,10 | 83,00 | -0,66% | 83,00 | 84,00 | 83,32 | 83,08 | 93,00 | 6 | 1.099.850 |
| 14/4/2011 | 82,00 | 83,55 | +0,66% | 79,19 | 83,55 | 80,82 | 82,00 | 84,00 | 4 | 250.566 |
| 13/4/2011 | 85,50 | 83,00 | -1,78% | 83,00 | 85,50 | 84,78 | 79,01 | 93,00 | 3 | 135.650 |
| 11/4/2011 | 84,50 | 84,50 | -1,29% | 84,50 | 84,50 | 84,50 | 84,00 | 86,00 | 1 | 76.050 |
| 8/4/2011 | 85,60 | 85,60 | +0,80% | 85,60 | 85,60 | 85,60 | 79,03 | 93,00 | 4 | 539.280 |
| 7/4/2011 | 84,92 | 84,92 | -0,91% | 84,92 | 84,92 | 84,92 | 84,61 | 86,19 | 1 | 169.840 |
| 6/4/2011 | 85,70 | 85,70 | -0,67% | 85,70 | 85,70 | 85,70 | 85,04 | 86,50 | 1 | 162.830 |
| 4/4/2011 | 86,28 | 86,28 | +0,91% | 86,28 | 86,28 | 86,28 | 84,99 | 93,00 | 2 | 664.356 |
| 1/4/2011 | 85,90 | 85,50 | +1,65% | 85,50 | 86,10 | 85,97 | 84,90 | 86,28 | 9 | 2.381.590 |
| 31/3/2011 | 84,00 | 84,11 | +0,13% | 83,50 | 86,10 | 84,11 | 84,11 | 86,28 | 5 | 1.228.020 |
| 30/3/2011 | 85,88 | 84,00 | +5,00% | 84,00 | 85,88 | 85,05 | 83,50 | 83,99 | 3 | 119.076 |
| 29/3/2011 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 79,60 | 85,88 | 2 | 192.000 |
| 28/3/2011 | 81,00 | 80,00 | 0,00% | 80,00 | 81,00 | 80,03 | 81,00 | 85,88 | 2 | 744.300 |
| 25/3/2011 | 84,99 | 80,00 | -1,84% | 80,00 | 84,99 | 84,37 | 80,00 | 85,88 | 2 | 480.950 |
| 24/3/2011 | 81,20 | 81,50 | +0,62% | 81,20 | 81,50 | 81,35 | 79,67 | 81,50 | 2 | 813.500 |
| 23/3/2011 | 80,00 | 81,00 | +0,62% | 80,00 | 81,00 | 80,83 | 80,31 | 82,00 | 3 | 145.500 |
| 22/3/2011 | 80,50 | 80,50 | -2,42% | 80,50 | 80,50 | 80,50 | 80,00 | 81,49 | 1 | 531.300 |
| 18/3/2011 | 82,50 | 82,50 | +1,23% | 82,50 | 82,50 | 82,50 | 80,02 | 85,00 | 1 | 165.000 |
| 17/3/2011 | 81,50 | 81,50 | +5,15% | 81,50 | 81,50 | 81,50 | 80,01 | 82,00 | 1 | 342.300 |
| 15/3/2011 | 78,00 | 77,51 | -2,44% | 77,51 | 78,00 | 77,71 | 77,51 | 82,00 | 3 | 396.330 |
| 14/3/2011 | 79,37 | 79,45 | +1,21% | 79,37 | 79,45 | 79,39 | 78,90 | 85,00 | 3 | 1.079.832 |
| 11/3/2011 | 76,50 | 78,50 | +1,93% | 76,50 | 78,50 | 77,66 | 76,02 | 78,50 | 2 | 186.400 |
| 10/3/2011 | 77,01 | 77,01 | -1,65% | 77,01 | 77,01 | 77,01 | 76,80 | 77,80 | 1 | 46.206 |
| 9/3/2011 | 79,00 | 78,30 | -1,14% | 78,30 | 79,00 | 78,98 | 76,81 | 80,00 | 2 | 402.830 |
| 4/3/2011 | 80,00 | 79,20 | -1,00% | 79,20 | 80,00 | 79,95 | 78,90 | 79,98 | 2 | 127.920 |
| 3/3/2011 | 78,60 | 80,00 | +0,57% | 78,60 | 80,00 | 79,64 | 76,03 | 80,00 | 3 | 573.420 |
| 1/3/2011 | 79,99 | 79,55 | +1,34% | 79,55 | 80,50 | 79,83 | 79,00 | 83,00 | 4 | 1.197.530 |
| 28/2/2011 | 76,00 | 78,50 | +5,34% | 76,00 | 78,50 | 77,56 | 75,59 | 78,50 | 4 | 395.600 |
| 24/2/2011 | 74,52 | 74,52 | +0,01% | 74,52 | 74,52 | 74,52 | 71,01 | 85,87 | 1 | 7.452 |
| 21/2/2011 | 75,30 | 74,51 | -3,92% | 74,51 | 75,30 | 74,54 | 74,57 | 85,88 | 2 | 193.805 |
| 18/2/2011 | 77,55 | 77,55 | +2,78% | 77,55 | 77,55 | 77,55 | 76,00 | 79,00 | 1 | 7.755 |
| 17/2/2011 | 75,50 | 75,45 | -1,06% | 75,45 | 75,50 | 75,49 | 75,00 | 80,00 | 2 | 158.545 |
| 16/2/2011 | 77,00 | 76,26 | +1,68% | 76,26 | 77,80 | 76,58 | 75,00 | 85,88 | 6 | 1.485.741 |
| 14/2/2011 | 75,00 | 75,00 | -1,06% | 75,00 | 75,00 | 75,00 | 75,00 | 86,28 | 1 | 15.000 |
| 11/2/2011 | 77,00 | 75,80 | -1,57% | 75,66 | 77,00 | 76,13 | 75,07 | 79,10 | 11 | 3.060.542 |
| 10/2/2011 | 77,01 | 77,01 | -1,33% | 77,01 | 77,01 | 77,01 | 77,00 | 79,10 | 1 | 169.422 |
| 3/2/2011 | 78,05 | 78,05 | -3,64% | 78,05 | 78,05 | 78,05 | 77,01 | 80,00 | 1 | 468.300 |
| 2/2/2011 | 79,00 | 81,00 | +2,53% | 79,00 | 81,00 | 79,50 | 78,02 | 81,00 | 3 | 31.800 |
| 31/1/2011 | 79,51 | 79,00 | -2,46% | 79,00 | 80,00 | 79,58 | 79,00 | 84,00 | 7 | 994.764 |
| 28/1/2011 | 80,51 | 80,99 | -0,17% | 80,51 | 80,99 | 80,68 | 79,50 | 81,00 | 2 | 250.109 |
| 27/1/2011 | 81,05 | 81,13 | +1,41% | 81,05 | 81,13 | 81,12 | 80,80 | 81,50 | 2 | 365.077 |
| 26/1/2011 | 81,12 | 80,00 | -2,44% | 80,00 | 81,12 | 80,04 | 80,00 | 81,09 | 3 | 408.212 |
| 20/1/2011 | 82,00 | 82,00 | +0,61% | 82,00 | 82,00 | 82,00 | 81,34 | 82,00 | 1 | 98.400 |
| 18/1/2011 | 81,50 | 81,50 | -1,33% | 81,50 | 81,50 | 81,50 | 81,50 | 82,69 | 2 | 252.650 |
| 17/1/2011 | 81,17 | 82,60 | +0,73% | 81,00 | 82,60 | 81,04 | 81,61 | 82,59 | 3 | 648.330 |
| 14/1/2011 | 82,00 | 82,00 | +0,61% | 82,00 | 82,00 | 82,00 | 81,50 | 82,00 | 1 | 303.400 |
| 13/1/2011 | 81,20 | 81,50 | -0,61% | 81,20 | 81,50 | 81,48 | 80,25 | 81,99 | 2 | 423.740 |
| 12/1/2011 | 82,00 | 82,00 | +1,74% | 82,00 | 82,03 | 82,00 | 82,01 | 82,30 | 5 | 762.673 |
| 11/1/2011 | 75,00 | 80,60 | +0,75% | 75,00 | 80,60 | 76,92 | 80,50 | 81,00 | 4 | 246.160 |
| 10/1/2011 | 79,56 | 80,00 | -0,62% | 79,56 | 80,00 | 79,78 | 78,87 | 96,00 | 2 | 319.120 |
| 7/1/2011 | 80,18 | 80,50 | +0,39% | 79,50 | 80,50 | 79,95 | 76,68 | 80,50 | 7 | 767.526 |
| 6/1/2011 | 81,02 | 80,19 | -2,30% | 80,19 | 81,02 | 80,50 | 80,18 | 81,69 | 4 | 273.730 |
| 5/1/2011 | 82,08 | 82,08 | -0,61% | 82,08 | 82,08 | 82,08 | 81,41 | 84,00 | 1 | 8.208 |
| 4/1/2011 | 83,49 | 82,58 | +0,71% | 82,58 | 84,00 | 83,30 | 82,58 | 82,90 | 13 | 2.190.923 |
| 3/1/2011 | 81,50 | 82,00 | +3,14% | 81,50 | 82,00 | 81,72 | 81,09 | 82,00 | 2 | 751.900 |
| 29/12/2010 | 79,80 | 79,50 | +1,02% | 79,32 | 79,80 | 79,48 | 78,50 | 80,00 | 6 | 747.188 |
| 27/12/2010 | 79,79 | 78,70 | -0,13% | 78,70 | 79,79 | 79,45 | 78,00 | 80,50 | 3 | 397.270 |
| 23/12/2010 | 79,00 | 78,80 | -0,27% | 75,01 | 79,50 | 79,19 | 78,80 | 80,00 | 5 | 1.472.952 |
| 22/12/2010 | 79,01 | 79,01 | -1,24% | 79,01 | 79,01 | 79,01 | 79,18 | 80,97 | 1 | 410.852 |
| 21/12/2010 | 80,00 | 80,00 | -0,01% | 80,00 | 80,00 | 80,00 | 79,70 | 88,99 | 1 | 200.000 |
| 17/12/2010 | 80,20 | 80,01 | -1,83% | 80,01 | 80,20 | 80,18 | 80,50 | 82,00 | 2 | 80.181 |
| 16/12/2010 | 84,00 | 81,50 | 0,00% | 81,00 | 84,00 | 81,67 | 79,00 | 84,00 | 4 | 547.230 |
| 14/12/2010 | 83,57 | 81,50 | -2,98% | 81,50 | 83,57 | 82,93 | 80,50 | 85,00 | 4 | 99.521 |
| 13/12/2010 | 84,00 | 84,00 | -5,50% | 84,00 | 84,00 | 84,00 | 83,07 | 93,45 | 1 | 680.400 |
| 8/12/2010 | 93,39 | 88,89 | -4,86% | 85,04 | 93,39 | 86,85 | 85,09 | 87,12 | 8 | 1.711.003 |
| 7/12/2010 | 85,70 | 93,43 | +9,38% | 85,00 | 93,43 | 85,76 | 84,80 | 88,00 | 8 | 2.264.158 |
| 6/12/2010 | 85,31 | 85,42 | -2,23% | 85,00 | 85,70 | 85,31 | 85,01 | 86,00 | 19 | 3.429.675 |
| 3/12/2010 | 88,90 | 87,37 | -2,90% | 86,00 | 88,90 | 86,46 | 84,08 | 91,00 | 5 | 933.837 |
| 2/12/2010 | 87,10 | 89,98 | +8,19% | 87,00 | 89,98 | 87,33 | 87,02 | 89,00 | 3 | 296.924 |
| 1/12/2010 | 93,00 | 83,17 | -10,56% | 83,10 | 93,00 | 86,61 | 83,98 | 87,99 | 4 | 1.515.785 |
| 30/11/2010 | 86,61 | 92,99 | +8,00% | 85,00 | 92,99 | 86,62 | 85,00 | 92,99 | 20 | 3.915.224 |
| 29/11/2010 | 87,10 | 86,10 | -0,80% | 85,80 | 87,21 | 86,44 | 85,50 | 87,00 | 13 | 2.593.227 |
| 26/11/2010 | 86,79 | 86,79 | -3,53% | 86,79 | 86,79 | 86,79 | 85,30 | 86,70 | 2 | 34.716 |
| 25/11/2010 | 85,56 | 89,97 | +7,09% | 85,56 | 89,97 | 87,76 | 85,50 | 89,98 | 2 | 17.553 |
| 23/11/2010 | 84,01 | 84,01 | -8,67% | 84,01 | 84,01 | 84,01 | 84,01 | 86,50 | 1 | 8.401 |
| 22/11/2010 | 86,60 | 91,99 | +6,72% | 86,50 | 91,99 | 88,36 | 85,50 | 92,00 | 3 | 26.509 |
| 19/11/2010 | 86,20 | 86,20 | -0,23% | 86,20 | 86,20 | 86,20 | 85,00 | 94,00 | 1 | 60.340 |
| 17/11/2010 | 86,40 | 86,40 | +1,05% | 86,40 | 86,40 | 86,40 | 85,95 | 86,40 | 1 | 17.280 |
| 16/11/2010 | 85,50 | 85,50 | -1,16% | 85,50 | 85,50 | 85,50 | 85,50 | 94,00 | 1 | 17.100 |
| 11/11/2010 | 85,00 | 86,50 | +1,76% | 85,00 | 86,50 | 86,23 | 86,00 | 87,20 | 2 | 595.050 |
| 10/11/2010 | 86,50 | 85,00 | -1,60% | 85,00 | 86,50 | 85,53 | 84,51 | 85,50 | 2 | 667.200 |
| 9/11/2010 | 85,55 | 86,38 | -1,84% | 85,55 | 86,38 | 86,10 | 85,10 | 95,49 | 4 | 947.130 |
| 8/11/2010 | 87,20 | 88,00 | -5,38% | 86,00 | 88,00 | 86,59 | 86,01 | 88,00 | 43 | 6.485.651 |
| 5/11/2010 | 87,61 | 93,00 | +2,99% | 87,61 | 93,00 | 91,65 | 87,60 | 96,50 | 2 | 36.661 |
| 4/11/2010 | 90,00 | 90,30 | +1,57% | 89,00 | 90,30 | 90,01 | 90,00 | 92,99 | 9 | 1.089.144 |
| 3/11/2010 | 89,47 | 88,90 | -0,56% | 88,90 | 89,47 | 89,22 | 87,90 | 89,00 | 3 | 847.631 |
| 1/11/2010 | 89,00 | 89,40 | +1,02% | 89,00 | 92,15 | 90,84 | 77,13 | 90,00 | 44 | 6.622.665 |
| 29/10/2010 | 86,00 | 88,50 | -0,56% | 86,00 | 88,50 | 86,77 | 83,04 | 88,50 | 3 | 503.300 |
| 28/10/2010 | 89,00 | 89,00 | +1,37% | 89,00 | 89,00 | 89,00 | 85,50 | 88,99 | 1 | 71.200 |
| 26/10/2010 | 90,00 | 87,80 | -4,04% | 87,80 | 90,00 | 88,32 | 88,00 | 90,00 | 6 | 485.791 |
| 22/10/2010 | 91,50 | 91,50 | -7,58% | 91,50 | 91,50 | 91,50 | 91,50 | 99,59 | 1 | 9.150 |
| 21/10/2010 | 90,00 | 99,00 | +11,11% | 90,00 | 99,85 | 98,08 | 93,50 | 99,00 | 8 | 1.422.290 |
| 20/10/2010 | 89,10 | 89,10 | +1,35% | 89,10 | 89,10 | 89,10 | 90,01 | 91,99 | 1 | 89.100 |
| 19/10/2010 | 86,00 | 87,91 | -0,16% | 86,00 | 87,91 | 86,26 | 86,54 | 88,00 | 3 | 250.164 |
| 18/10/2010 | 88,05 | 88,05 | +3,54% | 88,05 | 88,05 | 88,05 | 88,04 | 89,98 | 1 | 52.830 |
| 15/10/2010 | 85,04 | 85,04 | +3,07% | 85,04 | 85,04 | 85,04 | 81,05 | 87,50 | 1 | 34.016 |
| 13/10/2010 | 82,51 | 82,51 | +0,52% | 82,51 | 82,51 | 82,51 | 82,00 | 84,20 | 1 | 602.323 |
| 8/10/2010 | 83,70 | 82,08 | -2,29% | 82,08 | 83,70 | 82,27 | 82,08 | 100,00 | 3 | 419.580 |
| 4/10/2010 | 84,00 | 84,00 | 0,00% | 84,00 | 84,00 | 84,00 | 81,00 | 88,90 | 1 | 75.600 |
| 1/10/2010 | 84,00 | 84,00 | 0,00% | 84,00 | 84,00 | 84,00 | 81,10 | 86,00 | 1 | 67.200 |
| 30/9/2010 | 85,00 | 84,00 | -2,33% | 84,00 | 85,00 | 84,14 | 78,09 | 84,00 | 2 | 58.900 |
| 29/9/2010 | 86,00 | 86,00 | -4,44% | 86,00 | 86,00 | 86,00 | 83,00 | 85,00 | 1 | 8.600 |
| 28/9/2010 | 90,00 | 90,00 | +1,15% | 90,00 | 90,00 | 90,00 | 85,20 | 86,00 | 1 | 18.000 |
| 27/9/2010 | 85,00 | 88,98 | +7,13% | 85,00 | 88,98 | 85,56 | 83,58 | 0,00 | 3 | 838.503 |
| 24/9/2010 | 82,09 | 83,06 | -2,28% | 82,09 | 83,06 | 82,95 | 82,38 | 84,50 | 3 | 987.198 |
| 23/9/2010 | 85,00 | 85,00 | +6,25% | 85,00 | 85,00 | 85,00 | 80,18 | 85,00 | 4 | 918.000 |
| 17/9/2010 | 80,00 | 80,00 | -2,44% | 80,00 | 80,00 | 80,00 | 80,00 | 83,40 | 1 | 280.000 |
| 16/9/2010 | 82,01 | 82,00 | +0,60% | 82,00 | 82,01 | 82,00 | 82,00 | 83,50 | 2 | 82.001 |
| 14/9/2010 | 81,51 | 81,51 | -1,80% | 81,51 | 81,51 | 81,51 | 81,51 | 83,50 | 1 | 81.510 |
| 13/9/2010 | 83,00 | 83,00 | 0,00% | 83,00 | 83,00 | 83,00 | 75,56 | 82,90 | 2 | 298.800 |
| 9/9/2010 | 83,00 | 83,00 | 0,00% | 83,00 | 83,00 | 83,00 | 81,00 | 83,00 | 3 | 564.400 |
| 8/9/2010 | 83,00 | 83,00 | -0,40% | 83,00 | 83,00 | 83,00 | 75,35 | 83,00 | 1 | 83.000 |
| 6/9/2010 | 83,33 | 83,33 | +1,13% | 83,33 | 83,33 | 83,33 | 82,40 | 83,50 | 1 | 41.665 |
| 3/9/2010 | 81,00 | 82,40 | +4,29% | 81,00 | 82,40 | 81,89 | 81,52 | 83,50 | 6 | 425.870 |
| 2/9/2010 | 79,01 | 79,01 | +3,96% | 79,01 | 79,01 | 79,01 | 78,90 | 80,79 | 1 | 252.832 |
| 31/8/2010 | 76,00 | 76,00 | -6,75% | 76,00 | 76,00 | 76,00 | 76,01 | 81,00 | 3 | 684.000 |
| 30/8/2010 | 80,01 | 81,50 | +1,88% | 75,02 | 81,50 | 79,99 | 75,08 | 81,50 | 5 | 1.007.962 |
| 27/8/2010 | 78,00 | 80,00 | +1,91% | 78,00 | 80,00 | 78,55 | 78,45 | 81,00 | 6 | 1.068.350 |
| 25/8/2010 | 78,50 | 78,50 | -1,88% | 78,50 | 78,50 | 78,50 | 75,00 | 78,00 | 1 | 7.850 |
| 17/8/2010 | 78,50 | 80,00 | +1,91% | 78,50 | 80,00 | 79,85 | 72,03 | 80,00 | 2 | 79.850 |
| 16/8/2010 | 70,01 | 78,50 | 0,00% | 70,01 | 78,50 | 74,00 | 75,01 | 78,50 | 3 | 740.050 |
| 12/8/2010 | 77,38 | 78,50 | +1,45% | 77,38 | 78,50 | 77,82 | 72,08 | 78,50 | 2 | 77.828 |
| 11/8/2010 | 77,38 | 77,38 | 0,00% | 77,38 | 77,38 | 77,38 | 72,08 | 77,38 | 3 | 773.800 |
| 9/8/2010 | 77,00 | 77,38 | +0,04% | 77,00 | 77,38 | 77,05 | 70,35 | 77,38 | 2 | 377.566 |
| 6/8/2010 | 77,50 | 77,35 | +0,45% | 77,35 | 77,50 | 77,38 | 77,35 | 77,50 | 2 | 69.645 |
| 5/8/2010 | 77,00 | 77,00 | -0,66% | 77,00 | 77,00 | 77,00 | 74,02 | 78,50 | 1 | 154.000 |
| 4/8/2010 | 77,50 | 77,51 | +1,96% | 77,50 | 77,51 | 77,50 | 75,04 | 79,00 | 2 | 170.503 |
| 2/8/2010 | 75,00 | 76,02 | +1,36% | 75,00 | 77,80 | 76,14 | 75,02 | 79,20 | 5 | 464.480 |
| 30/7/2010 | 73,00 | 75,00 | +3,59% | 73,00 | 75,00 | 74,57 | 73,01 | 75,00 | 5 | 768.100 |
| 29/7/2010 | 71,50 | 72,40 | +4,17% | 71,50 | 72,40 | 71,74 | 68,01 | 73,50 | 4 | 351.560 |
| 28/7/2010 | 69,50 | 69,50 | +3,24% | 69,50 | 69,50 | 69,50 | 67,51 | 69,50 | 2 | 104.250 |
| 27/7/2010 | 67,69 | 67,32 | +1,54% | 67,32 | 68,00 | 67,63 | 67,32 | 70,00 | 3 | 331.394 |
| 26/7/2010 | 66,30 | 66,30 | +0,93% | 66,30 | 66,30 | 66,30 | 65,01 | 67,50 | 1 | 66.300 |
| 23/7/2010 | 65,69 | 65,69 | -1,96% | 65,69 | 65,69 | 65,69 | 65,69 | 67,69 | 1 | 45.983 |
| 22/7/2010 | 65,30 | 67,00 | +1,52% | 65,30 | 67,00 | 65,94 | 65,01 | 67,00 | 7 | 1.055.100 |
| 21/7/2010 | 65,00 | 66,00 | 0,00% | 65,00 | 66,00 | 65,01 | 65,15 | 66,00 | 2 | 565.600 |
| 20/7/2010 | 65,89 | 66,00 | +1,54% | 65,89 | 66,00 | 65,90 | 63,51 | 66,00 | 3 | 362.451 |
| 19/7/2010 | 65,50 | 65,00 | 0,00% | 65,00 | 65,50 | 65,47 | 63,50 | 63,70 | 3 | 242.250 |
| 15/7/2010 | 65,00 | 65,00 | +2,36% | 65,00 | 65,00 | 65,00 | 65,61 | 65,89 | 1 | 188.500 |
| 14/7/2010 | 63,50 | 63,50 | +1,28% | 63,50 | 63,50 | 63,50 | 60,63 | 64,00 | 1 | 228.600 |
| 13/7/2010 | 62,00 | 62,70 | -0,48% | 62,00 | 62,70 | 62,17 | 62,00 | 62,70 | 2 | 435.190 |
| 12/7/2010 | 63,00 | 63,00 | -4,40% | 63,00 | 63,00 | 63,00 | 60,11 | 63,93 | 1 | 63.000 |
| 1/7/2010 | 65,89 | 65,90 | +0,17% | 61,03 | 65,90 | 64,42 | 63,52 | 65,90 | 9 | 373.653 |
| 30/6/2010 | 65,54 | 65,79 | +1,22% | 65,54 | 65,79 | 65,70 | 63,02 | 65,90 | 2 | 249.677 |
| 28/6/2010 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 62,51 | 64,99 | 1 | 39.000 |
| 23/6/2010 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 65,00 | 66,68 | 2 | 84.500 |
| 22/6/2010 | 62,90 | 65,00 | +9,24% | 62,90 | 65,00 | 63,11 | 60,01 | 65,00 | 3 | 631.100 |
| 21/6/2010 | 59,99 | 59,50 | 0,00% | 59,50 | 59,99 | 59,59 | 59,50 | 63,80 | 2 | 119.196 |
| 17/6/2010 | 59,50 | 59,50 | -2,78% | 59,50 | 59,50 | 59,50 | 59,50 | 61,50 | 1 | 35.700 |
| 16/6/2010 | 61,20 | 61,20 | +0,49% | 61,20 | 61,20 | 61,20 | 57,51 | 61,25 | 1 | 6.120 |
| 15/6/2010 | 59,02 | 60,90 | +3,92% | 59,02 | 60,90 | 60,19 | 57,90 | 61,00 | 7 | 162.532 |
| 14/6/2010 | 58,60 | 58,60 | +4,61% | 58,60 | 58,60 | 58,60 | 56,01 | 59,02 | 3 | 468.800 |
| 11/6/2010 | 57,50 | 56,02 | -2,57% | 56,02 | 57,50 | 56,08 | 56,01 | 59,50 | 4 | 493.568 |
| 9/6/2010 | 57,50 | 57,50 | -1,07% | 57,50 | 57,50 | 57,50 | 57,50 | 58,49 | 1 | 57.500 |
| 1/6/2010 | 58,12 | 58,12 | -3,13% | 58,12 | 58,12 | 58,12 | 57,10 | 60,00 | 1 | 23.248 |
| 27/5/2010 | 60,00 | 60,00 | +0,23% | 60,00 | 60,00 | 60,00 | 58,11 | 66,00 | 1 | 48.000 |
| 26/5/2010 | 59,86 | 59,86 | -1,95% | 59,86 | 63,00 | 61,73 | 56,08 | 60,00 | 9 | 839.536 |
| 24/5/2010 | 59,42 | 61,05 | +2,74% | 59,42 | 61,05 | 60,19 | 56,80 | 62,00 | 3 | 36.119 |
| 21/5/2010 | 50,33 | 59,42 | +4,25% | 50,33 | 59,42 | 56,46 | 54,00 | 59,42 | 5 | 564.693 |
| 19/5/2010 | 58,50 | 57,00 | -1,72% | 57,00 | 58,50 | 57,75 | 51,02 | 58,50 | 2 | 23.100 |
| 18/5/2010 | 58,55 | 58,00 | -4,79% | 58,00 | 58,55 | 58,07 | 57,27 | 58,26 | 2 | 133.565 |
| 13/5/2010 | 60,92 | 60,92 | +5,11% | 60,92 | 60,92 | 60,92 | 50,22 | 61,50 | 1 | 54.828 |
| 12/5/2010 | 57,96 | 57,96 | -3,38% | 57,96 | 57,96 | 57,96 | 58,75 | 61,50 | 1 | 52.164 |
| 10/5/2010 | 59,99 | 59,99 | +3,47% | 59,99 | 59,99 | 59,99 | 59,00 | 61,20 | 1 | 539.910 |
| 7/5/2010 | 57,98 | 57,98 | +15,91% | 57,98 | 57,98 | 57,98 | 50,13 | 60,20 | 2 | 452.244 |
| 6/5/2010 | 50,02 | 50,02 | -2,17% | 50,02 | 50,02 | 50,02 | 50,02 | 59,90 | 1 | 95.038 |
| 5/5/2010 | 51,02 | 51,13 | -7,04% | 51,02 | 51,13 | 51,12 | 55,00 | 61,00 | 2 | 301.656 |
| 29/4/2010 | 55,00 | 55,00 | -1,79% | 55,00 | 55,00 | 55,00 | 58,01 | 59,90 | 1 | 38.500 |
| 28/4/2010 | 56,00 | 56,00 | -3,45% | 56,00 | 56,00 | 56,00 | 55,00 | 60,80 | 1 | 5.600 |
| 26/4/2010 | 58,00 | 58,00 | -6,83% | 58,00 | 58,00 | 58,00 | 55,57 | 62,25 | 2 | 58.000 |
| 22/4/2010 | 59,99 | 62,25 | +13,00% | 59,99 | 62,25 | 60,24 | 59,90 | 62,25 | 6 | 602.412 |
| 20/4/2010 | 55,08 | 55,09 | +0,02% | 55,08 | 55,09 | 55,08 | 55,23 | 60,60 | 2 | 258.922 |
| 19/4/2010 | 58,00 | 55,08 | -5,03% | 55,08 | 58,00 | 55,80 | 55,09 | 61,00 | 3 | 251.116 |
| 15/4/2010 | 58,10 | 58,00 | -0,51% | 58,00 | 58,10 | 58,08 | 58,00 | 60,90 | 2 | 69.700 |
| 13/4/2010 | 58,30 | 58,30 | -2,43% | 58,30 | 58,30 | 58,30 | 58,30 | 62,90 | 1 | 81.620 |
| 12/4/2010 | 60,00 | 59,75 | -0,43% | 59,75 | 60,00 | 59,85 | 59,75 | 62,90 | 2 | 59.850 |
| 9/4/2010 | 60,60 | 60,01 | -1,62% | 60,01 | 60,60 | 60,21 | 60,00 | 61,99 | 2 | 174.619 |
| 8/4/2010 | 60,08 | 61,00 | -3,17% | 60,01 | 61,00 | 60,77 | 60,00 | 61,00 | 4 | 151.927 |
| 7/4/2010 | 63,00 | 63,00 | -1,33% | 63,00 | 63,00 | 63,00 | 60,08 | 61,85 | 1 | 195.300 |
| 6/4/2010 | 60,07 | 63,85 | -0,23% | 60,07 | 63,85 | 63,64 | 60,07 | 70,00 | 2 | 114.552 |
| 5/4/2010 | 64,00 | 64,00 | +4,92% | 64,00 | 64,00 | 64,00 | 60,01 | 64,00 | 1 | 44.800 |
| 1/4/2010 | 61,00 | 61,00 | +1,65% | 61,00 | 61,00 | 61,00 | 60,00 | 70,00 | 1 | 329.400 |
| 31/3/2010 | 61,00 | 60,01 | -3,98% | 60,01 | 62,00 | 60,09 | 60,00 | 69,00 | 3 | 348.554 |
| 30/3/2010 | 62,50 | 62,50 | +3,31% | 62,50 | 62,50 | 62,50 | 55,22 | 62,00 | 1 | 300.000 |
| 29/3/2010 | 57,90 | 60,50 | -4,77% | 57,90 | 60,65 | 60,28 | 58,00 | 63,00 | 19 | 2.971.992 |
| 26/3/2010 | 63,53 | 63,53 | +3,55% | 63,53 | 63,53 | 63,53 | 0,00 | 69,00 | 1 | 63.530 |
| 24/3/2010 | 61,35 | 61,35 | +2,15% | 61,35 | 61,35 | 61,35 | 60,60 | 85,00 | 2 | 184.050 |
| 22/3/2010 | 61,95 | 60,06 | +7,96% | 60,06 | 62,00 | 61,92 | 60,06 | 68,00 | 20 | 2.681.166 |
| 19/3/2010 | 61,64 | 55,63 | -10,27% | 55,63 | 61,64 | 55,80 | 55,63 | 85,00 | 2 | 195.306 |
| 16/3/2010 | 62,00 | 62,00 | -4,62% | 62,00 | 62,00 | 62,00 | 62,00 | 85,00 | 2 | 37.200 |
| 12/3/2010 | 64,00 | 65,00 | +3,01% | 64,00 | 65,00 | 64,90 | 62,01 | 69,00 | 2 | 71.400 |
| 9/3/2010 | 61,50 | 63,10 | +1,77% | 61,50 | 63,10 | 61,89 | 63,10 | 85,00 | 4 | 99.030 |
| 8/3/2010 | 61,00 | 62,00 | -0,32% | 61,00 | 62,00 | 61,50 | 56,01 | 62,00 | 2 | 24.600 |
| 5/3/2010 | 62,20 | 62,20 | +4,89% | 62,20 | 62,20 | 62,20 | 56,01 | 62,00 | 1 | 24.880 |
| 3/3/2010 | 59,30 | 59,30 | -1,17% | 59,30 | 59,30 | 59,30 | 62,00 | 63,19 | 1 | 5.930 |
| 2/3/2010 | 60,00 | 60,00 | -5,21% | 60,00 | 60,00 | 60,00 | 59,25 | 63,30 | 2 | 300.000 |
| 1/3/2010 | 62,00 | 63,30 | +3,77% | 54,99 | 63,30 | 55,86 | 60,00 | 63,29 | 4 | 413.365 |
| 26/2/2010 | 61,00 | 61,00 | -6,87% | 61,00 | 61,00 | 61,00 | 61,00 | 64,00 | 2 | 73.200 |
| 25/2/2010 | 65,50 | 65,50 | -2,24% | 65,50 | 65,50 | 65,50 | 65,50 | 67,00 | 1 | 386.450 |
| 24/2/2010 | 67,00 | 67,00 | +6,35% | 67,00 | 67,00 | 67,00 | 62,00 | 67,00 | 1 | 247.900 |
| 22/2/2010 | 63,00 | 63,00 | +1,61% | 63,00 | 63,00 | 63,00 | 61,02 | 64,00 | 1 | 6.300 |
| 8/2/2010 | 66,50 | 62,00 | -8,89% | 62,00 | 66,50 | 64,94 | 62,00 | 66,50 | 3 | 759.900 |
| 4/2/2010 | 68,05 | 68,05 | -8,66% | 68,05 | 68,05 | 68,05 | 68,04 | 69,95 | 2 | 81.660 |
| 2/2/2010 | 74,50 | 74,50 | +0,68% | 74,50 | 74,50 | 74,50 | 73,00 | 74,45 | 1 | 298.000 |
| 1/2/2010 | 73,98 | 74,00 | +0,03% | 73,98 | 74,00 | 73,99 | 74,00 | 75,40 | 3 | 451.350 |
| 29/1/2010 | 73,90 | 73,98 | -3,92% | 73,90 | 73,98 | 73,94 | 73,00 | 73,98 | 3 | 332.750 |
| 26/1/2010 | 72,10 | 77,00 | +6,63% | 72,10 | 77,00 | 76,66 | 60,69 | 75,00 | 2 | 559.650 |
| 21/1/2010 | 72,19 | 72,21 | -15,05% | 72,19 | 72,21 | 72,20 | 70,00 | 78,00 | 2 | 722.000 |
| 20/1/2010 | 85,00 | 85,00 | +16,45% | 85,00 | 85,00 | 85,00 | 0,00 | 83,46 | 1 | 8.500 |
| 19/1/2010 | 71,00 | 72,99 | +5,78% | 71,00 | 72,99 | 71,13 | 71,10 | 80,00 | 7 | 1.059.890 |
| 18/1/2010 | 69,00 | 69,00 | -1,43% | 69,00 | 70,00 | 69,35 | 67,90 | 72,90 | 5 | 901.600 |
| 14/1/2010 | 69,90 | 70,00 | +1,45% | 69,90 | 70,00 | 69,98 | 70,00 | 72,00 | 2 | 412.910 |
| 13/1/2010 | 69,00 | 69,00 | -1,84% | 69,00 | 69,00 | 69,00 | 69,85 | 71,40 | 1 | 207.000 |
| 12/1/2010 | 70,29 | 70,29 | -2,82% | 70,29 | 70,29 | 70,29 | 68,00 | 71,90 | 1 | 351.450 |
| 11/1/2010 | 69,00 | 72,33 | +2,16% | 69,00 | 72,33 | 70,43 | 69,01 | 72,33 | 4 | 246.531 |
| 8/1/2010 | 71,50 | 70,80 | -2,99% | 70,80 | 71,50 | 70,92 | 68,90 | 70,80 | 3 | 517.750 |
| 7/1/2010 | 70,00 | 72,98 | -0,01% | 70,00 | 72,98 | 71,04 | 69,50 | 72,99 | 4 | 333.893 |
| 6/1/2010 | 72,99 | 72,99 | +1,38% | 72,99 | 72,99 | 72,99 | 68,07 | 72,99 | 1 | 109.485 |
| 5/1/2010 | 72,00 | 72,00 | -2,04% | 72,00 | 72,00 | 72,00 | 68,95 | 72,99 | 1 | 86.400 |
| 4/1/2010 | 73,50 | 73,50 | +3,38% | 73,50 | 73,50 | 73,50 | 66,38 | 80,00 | 1 | 58.800 |
| 30/12/2009 | 71,10 | 71,10 | +0,85% | 71,10 | 71,10 | 71,10 | 71,10 | 0,00 | 1 | 42.660 |
| 29/12/2009 | 69,90 | 70,50 | -0,70% | 69,00 | 70,50 | 69,46 | 66,79 | 73,50 | 4 | 923.910 |
| 28/12/2009 | 69,99 | 71,00 | +7,41% | 69,99 | 71,00 | 70,74 | 64,50 | 69,99 | 2 | 28.299 |
| 23/12/2009 | 67,00 | 66,10 | -1,34% | 66,10 | 67,00 | 66,62 | 66,20 | 69,99 | 2 | 79.950 |
| 22/12/2009 | 65,00 | 67,00 | +5,68% | 65,00 | 67,00 | 65,48 | 60,27 | 0,00 | 6 | 1.309.717 |
| 21/12/2009 | 63,40 | 63,40 | +0,63% | 63,40 | 63,40 | 63,40 | 63,00 | 65,29 | 1 | 190.200 |
| 18/12/2009 | 63,00 | 63,00 | -3,51% | 63,00 | 63,00 | 63,00 | 59,02 | 65,29 | 1 | 63.000 |
| 16/12/2009 | 65,29 | 65,29 | +8,82% | 65,29 | 65,29 | 65,29 | 63,00 | 65,29 | 1 | 110.993 |
| 15/12/2009 | 59,99 | 60,00 | +1,69% | 59,99 | 61,90 | 61,25 | 60,90 | 61,44 | 3 | 557.379 |
| 14/12/2009 | 59,99 | 59,00 | +1,72% | 59,00 | 59,99 | 59,90 | 59,00 | 59,99 | 3 | 65.890 |
| 11/12/2009 | 56,50 | 58,00 | +5,45% | 56,50 | 58,00 | 56,56 | 58,00 | 58,33 | 4 | 328.094 |
| 10/12/2009 | 54,98 | 55,00 | +4,74% | 54,84 | 55,00 | 54,88 | 51,61 | 55,79 | 5 | 762.908 |
| 7/12/2009 | 53,01 | 52,51 | -4,00% | 52,51 | 53,01 | 52,67 | 53,00 | 55,80 | 5 | 489.887 |
| 3/12/2009 | 53,80 | 54,70 | -4,02% | 53,80 | 54,70 | 54,31 | 53,80 | 56,99 | 4 | 771.340 |
| 2/12/2009 | 52,20 | 56,99 | -0,77% | 52,20 | 56,99 | 54,91 | 54,90 | 55,90 | 4 | 137.295 |
| 30/11/2009 | 56,00 | 57,43 | +0,79% | 52,00 | 57,43 | 53,49 | 54,00 | 57,00 | 6 | 353.063 |
| 25/11/2009 | 55,00 | 56,98 | +3,60% | 55,00 | 56,98 | 56,03 | 54,08 | 59,99 | 6 | 532.334 |
| 23/11/2009 | 53,70 | 55,00 | -1,79% | 53,70 | 55,00 | 54,24 | 53,78 | 56,00 | 12 | 965.640 |
| 19/11/2009 | 54,50 | 56,00 | +2,75% | 54,50 | 56,00 | 54,74 | 53,70 | 55,99 | 4 | 547.420 |
| 18/11/2009 | 54,50 | 54,50 | +3,81% | 54,50 | 54,50 | 54,50 | 53,50 | 54,50 | 3 | 38.150 |
| 17/11/2009 | 52,00 | 52,50 | +8,70% | 52,00 | 52,50 | 52,17 | 52,81 | 54,95 | 4 | 1.095.750 |
| 16/11/2009 | 48,30 | 48,30 | -3,28% | 48,30 | 48,30 | 48,30 | 46,10 | 48,03 | 1 | 4.830 |
| 13/11/2009 | 49,94 | 49,94 | -11,61% | 49,94 | 49,94 | 49,94 | 48,30 | 49,94 | 1 | 299.640 |
| 12/11/2009 | 51,00 | 56,50 | +17,86% | 51,00 | 56,50 | 51,07 | 51,00 | 56,50 | 4 | 393.250 |
| 10/11/2009 | 47,94 | 47,94 | +0,71% | 47,94 | 47,94 | 47,94 | 46,50 | 48,00 | 1 | 239.700 |
| 9/11/2009 | 49,00 | 47,60 | +1,28% | 47,02 | 49,00 | 47,99 | 47,60 | 48,00 | 6 | 547.160 |
| 6/11/2009 | 46,90 | 47,00 | +4,26% | 46,90 | 47,00 | 46,93 | 42,01 | 56,50 | 3 | 492.800 |
| 5/11/2009 | 44,90 | 45,08 | +2,48% | 44,90 | 45,08 | 44,95 | 44,90 | 46,50 | 4 | 139.356 |
| 4/11/2009 | 41,51 | 43,99 | +6,00% | 41,51 | 44,00 | 43,67 | 41,53 | 44,00 | 9 | 559.026 |
| 3/11/2009 | 41,50 | 41,50 | -1,17% | 41,50 | 41,50 | 41,50 | 41,21 | 41,50 | 4 | 45.650 |
| 29/10/2009 | 41,70 | 41,99 | +16,35% | 41,70 | 41,99 | 41,71 | 38,50 | 41,80 | 2 | 208.558 |
| 28/10/2009 | 41,50 | 36,09 | -14,07% | 36,09 | 41,50 | 38,50 | 36,09 | 40,00 | 9 | 774.003 |
| 27/10/2009 | 41,93 | 42,00 | +1,18% | 41,93 | 42,22 | 42,08 | 40,61 | 42,88 | 5 | 206.226 |
| 21/10/2009 | 41,51 | 41,51 | -4,57% | 41,51 | 41,51 | 41,51 | 41,50 | 41,89 | 1 | 41.510 |
| 16/10/2009 | 43,50 | 43,50 | +7,17% | 43,50 | 43,50 | 43,50 | 41,00 | 43,50 | 1 | 47.850 |
| 15/10/2009 | 41,70 | 40,59 | -6,69% | 40,59 | 42,63 | 41,03 | 40,59 | 43,47 | 9 | 648.426 |
| 13/10/2009 | 41,90 | 43,50 | +1,37% | 41,90 | 43,50 | 42,16 | 41,72 | 43,48 | 6 | 257.194 |
| 9/10/2009 | 41,70 | 42,91 | +1,95% | 41,70 | 42,91 | 41,92 | 42,01 | 42,91 | 4 | 473.751 |
| 8/10/2009 | 41,98 | 42,09 | +2,66% | 41,98 | 42,09 | 41,99 | 42,00 | 43,50 | 3 | 142.774 |
| 6/10/2009 | 41,00 | 41,00 | +1,69% | 41,00 | 41,00 | 41,00 | 41,00 | 41,58 | 1 | 102.500 |
| 5/10/2009 | 40,50 | 40,32 | -0,44% | 40,32 | 40,50 | 40,38 | 40,02 | 41,00 | 3 | 133.272 |
| 1/10/2009 | 40,50 | 40,50 | -3,53% | 40,50 | 40,50 | 40,50 | 40,16 | 41,98 | 2 | 48.600 |
| 30/9/2009 | 41,95 | 41,98 | +4,56% | 41,95 | 41,98 | 41,95 | 40,31 | 41,98 | 2 | 344.002 |
| 29/9/2009 | 40,15 | 40,15 | +0,38% | 40,15 | 40,15 | 40,15 | 40,15 | 41,95 | 1 | 100.375 |
| 28/9/2009 | 40,00 | 40,00 | +1,27% | 40,00 | 40,00 | 40,00 | 40,00 | 41,50 | 2 | 80.000 |
| 24/9/2009 | 39,50 | 39,50 | -1,99% | 39,50 | 39,50 | 39,50 | 39,50 | 41,40 | 1 | 39.500 |
| 23/9/2009 | 40,35 | 40,30 | +0,65% | 40,30 | 40,35 | 40,33 | 40,30 | 41,50 | 2 | 314.590 |
| 22/9/2009 | 41,25 | 40,04 | -3,52% | 40,02 | 41,48 | 40,44 | 40,04 | 41,49 | 16 | 978.742 |
| 21/9/2009 | 38,03 | 41,50 | -1,17% | 38,03 | 41,50 | 38,65 | 40,02 | 41,99 | 2 | 258.965 |
| 17/9/2009 | 41,00 | 41,99 | +4,92% | 41,00 | 41,99 | 41,39 | 40,57 | 41,99 | 7 | 662.361 |
| 16/9/2009 | 40,02 | 40,02 | -1,06% | 40,02 | 40,02 | 40,02 | 40,02 | 40,58 | 1 | 4.002 |
| 15/9/2009 | 40,38 | 40,45 | +2,41% | 40,38 | 40,50 | 40,48 | 39,62 | 40,58 | 5 | 242.915 |
| 14/9/2009 | 39,98 | 39,50 | +3,89% | 39,50 | 40,00 | 39,75 | 39,51 | 39,90 | 4 | 274.290 |
| 11/9/2009 | 39,02 | 38,02 | -4,18% | 38,02 | 39,02 | 38,62 | 38,06 | 39,74 | 3 | 57.930 |
| 10/9/2009 | 39,02 | 39,68 | +0,46% | 39,02 | 39,68 | 39,33 | 39,70 | 39,98 | 5 | 55.064 |
| 9/9/2009 | 39,50 | 39,50 | +1,23% | 39,50 | 39,50 | 39,50 | 39,02 | 39,68 | 1 | 197.500 |
| 8/9/2009 | 39,85 | 39,02 | +5,40% | 39,02 | 39,85 | 39,57 | 38,52 | 39,90 | 3 | 71.232 |
| 1/9/2009 | 38,02 | 37,02 | -5,05% | 37,02 | 38,02 | 37,54 | 37,02 | 41,00 | 3 | 75.090 |
| 31/8/2009 | 38,51 | 38,99 | +4,17% | 38,51 | 38,99 | 38,77 | 38,02 | 38,99 | 4 | 221.041 |
| 28/8/2009 | 37,43 | 37,43 | -3,28% | 37,43 | 37,43 | 37,43 | 37,35 | 38,80 | 1 | 3.743 |
| 27/8/2009 | 38,69 | 38,70 | +4,03% | 38,69 | 38,70 | 38,69 | 37,30 | 38,70 | 4 | 297.952 |
| 25/8/2009 | 37,03 | 37,20 | -2,11% | 37,03 | 37,20 | 37,04 | 37,20 | 38,69 | 2 | 237.060 |
| 24/8/2009 | 38,00 | 38,00 | -4,28% | 38,00 | 38,00 | 38,00 | 37,03 | 39,00 | 2 | 212.800 |
| 21/8/2009 | 39,70 | 39,70 | +1,79% | 39,70 | 39,70 | 39,70 | 38,38 | 39,70 | 1 | 79.400 |
| 20/8/2009 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,50 | 39,70 | 3 | 54.600 |
| 19/8/2009 | 39,00 | 39,00 | +6,79% | 39,00 | 39,00 | 39,00 | 35,50 | 40,97 | 1 | 78.000 |
| 18/8/2009 | 36,50 | 36,52 | +1,16% | 36,50 | 36,52 | 36,50 | 36,32 | 39,99 | 4 | 292.006 |
| 17/8/2009 | 37,46 | 36,10 | -2,43% | 36,00 | 37,46 | 36,05 | 35,90 | 36,30 | 8 | 652.557 |
| 14/8/2009 | 37,51 | 37,00 | -5,01% | 37,00 | 41,00 | 40,23 | 37,46 | 37,60 | 4 | 60.351 |
| 13/8/2009 | 40,00 | 38,95 | -0,87% | 38,95 | 40,00 | 39,13 | 37,01 | 40,99 | 8 | 861.048 |
| 12/8/2009 | 40,30 | 39,29 | -1,90% | 39,29 | 40,30 | 39,42 | 38,12 | 41,99 | 3 | 244.409 |
| 11/8/2009 | 40,80 | 40,05 | -1,77% | 40,05 | 40,80 | 40,21 | 39,05 | 41,99 | 2 | 108.585 |
| 10/8/2009 | 39,70 | 40,77 | +5,92% | 39,70 | 40,77 | 40,19 | 40,01 | 59,99 | 3 | 200.961 |
| 7/8/2009 | 36,02 | 38,49 | +4,03% | 36,01 | 38,49 | 36,16 | 37,51 | 39,40 | 5 | 220.617 |
| 6/8/2009 | 39,10 | 37,00 | -6,31% | 37,00 | 39,10 | 39,04 | 35,61 | 39,00 | 4 | 226.461 |
| 4/8/2009 | 37,50 | 39,49 | +9,48% | 37,40 | 39,49 | 37,49 | 37,40 | 39,49 | 4 | 198.709 |
| 3/8/2009 | 36,07 | 36,07 | +3,03% | 36,07 | 36,07 | 36,07 | 36,07 | 38,28 | 1 | 7.214 |
| 31/7/2009 | 35,01 | 35,01 | -2,26% | 35,01 | 35,01 | 35,01 | 35,01 | 36,99 | 1 | 133.038 |
| 30/7/2009 | 35,82 | 35,82 | -5,98% | 35,82 | 35,82 | 35,82 | 35,31 | 38,28 | 5 | 333.126 |
| 28/7/2009 | 35,01 | 38,10 | +4,38% | 35,01 | 38,10 | 35,19 | 35,02 | 38,10 | 4 | 123.187 |
| 27/7/2009 | 35,90 | 36,50 | +4,29% | 35,90 | 38,26 | 37,21 | 36,50 | 38,25 | 4 | 245.640 |
| 24/7/2009 | 35,89 | 35,00 | +2,91% | 34,90 | 35,89 | 35,64 | 35,03 | 35,90 | 3 | 299.447 |
| 23/7/2009 | 33,34 | 34,01 | +5,95% | 33,34 | 34,01 | 33,98 | 33,80 | 35,89 | 2 | 88.359 |
| 22/7/2009 | 32,10 | 32,10 | -9,58% | 32,10 | 32,10 | 32,10 | 33,25 | 34,99 | 1 | 41.730 |
| 20/7/2009 | 35,49 | 35,50 | +1,14% | 35,49 | 35,50 | 35,49 | 35,50 | 37,00 | 5 | 425.980 |
| 17/7/2009 | 35,10 | 35,10 | +1,74% | 35,10 | 35,10 | 35,10 | 33,05 | 36,99 | 3 | 231.660 |
| 16/7/2009 | 34,48 | 34,50 | +0,91% | 34,48 | 34,50 | 34,48 | 33,00 | 37,00 | 5 | 500.090 |
| 15/7/2009 | 33,00 | 34,19 | +6,84% | 33,00 | 34,19 | 33,71 | 33,20 | 37,00 | 5 | 579.859 |
| 14/7/2009 | 32,00 | 32,00 | +9,22% | 32,00 | 32,00 | 32,00 | 30,05 | 34,99 | 1 | 32.000 |
| 13/7/2009 | 29,00 | 29,30 | +1,03% | 29,00 | 29,70 | 29,47 | 29,30 | 32,00 | 4 | 179.816 |
| 10/7/2009 | 29,59 | 29,00 | -1,63% | 29,00 | 29,59 | 29,52 | 29,01 | 29,70 | 8 | 649.440 |
| 8/7/2009 | 29,48 | 29,48 | +1,94% | 29,48 | 29,48 | 29,48 | 28,05 | 29,48 | 2 | 117.920 |
| 7/7/2009 | 28,92 | 28,92 | +2,55% | 28,92 | 28,92 | 28,92 | 28,93 | 29,38 | 2 | 28.920 |
| 6/7/2009 | 28,20 | 28,20 | -2,42% | 28,20 | 28,20 | 28,20 | 27,71 | 29,09 | 2 | 112.800 |
| 3/7/2009 | 29,11 | 28,90 | -0,34% | 28,90 | 29,59 | 29,06 | 28,90 | 29,08 | 11 | 494.020 |
| 2/7/2009 | 28,70 | 29,00 | +1,90% | 28,70 | 29,00 | 28,81 | 28,99 | 29,00 | 5 | 230.482 |
| 1/7/2009 | 28,46 | 28,46 | -1,83% | 28,46 | 28,46 | 28,46 | 28,46 | 28,99 | 2 | 105.302 |
| 30/6/2009 | 27,00 | 28,99 | +4,96% | 27,00 | 28,99 | 27,81 | 25,11 | 28,99 | 10 | 139.074 |
| 29/6/2009 | 26,06 | 27,62 | +14,99% | 26,01 | 27,62 | 27,09 | 26,01 | 27,62 | 13 | 308.838 |
| 26/6/2009 | 26,96 | 24,02 | -10,07% | 24,02 | 26,96 | 26,58 | 24,02 | 27,49 | 7 | 324.394 |
| 25/6/2009 | 26,71 | 26,71 | -1,80% | 26,71 | 26,71 | 26,71 | 26,71 | 27,49 | 2 | 211.009 |
| 24/6/2009 | 28,20 | 27,20 | +2,64% | 27,20 | 28,20 | 27,90 | 25,11 | 27,00 | 5 | 237.200 |
| 23/6/2009 | 24,02 | 26,50 | +5,49% | 24,02 | 26,50 | 25,38 | 24,51 | 26,50 | 6 | 370.584 |
| 22/6/2009 | 26,80 | 25,12 | -3,38% | 25,12 | 26,80 | 25,46 | 25,01 | 25,50 | 6 | 262.292 |
| 19/6/2009 | 26,70 | 26,00 | -2,22% | 26,00 | 26,70 | 26,28 | 25,80 | 26,15 | 5 | 310.120 |
| 18/6/2009 | 25,90 | 26,59 | -0,41% | 25,90 | 26,59 | 25,96 | 26,00 | 26,70 | 4 | 295.950 |
| 16/6/2009 | 26,69 | 26,70 | +2,69% | 26,69 | 26,70 | 26,69 | 25,00 | 26,70 | 2 | 274.919 |
| 15/6/2009 | 26,80 | 26,00 | -2,62% | 26,00 | 26,80 | 26,16 | 25,52 | 26,99 | 3 | 188.393 |
| 12/6/2009 | 27,30 | 26,70 | -4,61% | 26,70 | 27,30 | 26,86 | 26,01 | 27,99 | 3 | 188.070 |
| 10/6/2009 | 27,99 | 27,99 | -0,04% | 27,99 | 27,99 | 27,99 | 26,52 | 27,65 | 1 | 117.558 |
| 9/6/2009 | 27,45 | 28,00 | +8,11% | 27,45 | 28,00 | 27,86 | 27,10 | 28,00 | 4 | 122.588 |
| 8/6/2009 | 25,90 | 25,90 | -2,26% | 25,90 | 25,90 | 25,90 | 25,92 | 27,60 | 1 | 12.950 |
| 5/6/2009 | 25,98 | 26,50 | +9,50% | 25,98 | 27,00 | 26,32 | 24,50 | 26,40 | 4 | 434.368 |
| 4/6/2009 | 24,20 | 24,20 | -3,20% | 24,20 | 24,20 | 24,20 | 24,20 | 25,98 | 1 | 29.040 |
| 3/6/2009 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 23,75 | 25,30 | 2 | 20.000 |
| 2/6/2009 | 25,20 | 25,00 | 0,00% | 25,00 | 25,20 | 25,16 | 24,00 | 25,30 | 3 | 151.000 |
| 1/6/2009 | 25,00 | 25,00 | +2,04% | 25,00 | 25,00 | 25,00 | 24,50 | 25,10 | 2 | 107.500 |
| 29/5/2009 | 24,50 | 24,50 | +2,00% | 24,50 | 24,50 | 24,50 | 23,01 | 25,20 | 1 | 36.750 |
| 27/5/2009 | 25,00 | 24,02 | -0,54% | 24,02 | 25,00 | 24,34 | 24,01 | 32,99 | 2 | 36.520 |
| 26/5/2009 | 24,15 | 24,15 | +7,33% | 24,15 | 24,15 | 24,15 | 22,00 | 24,15 | 2 | 108.675 |
| 22/5/2009 | 25,80 | 22,50 | -13,19% | 22,50 | 26,00 | 24,91 | 22,51 | 27,00 | 6 | 416.065 |
| 21/5/2009 | 24,00 | 25,92 | +0,08% | 24,00 | 25,92 | 25,89 | 27,00 | 32,99 | 2 | 176.064 |
| 20/5/2009 | 25,90 | 25,90 | +10,17% | 25,90 | 25,90 | 25,90 | 25,90 | 32,99 | 1 | 62.160 |
| 19/5/2009 | 22,61 | 23,51 | +6,86% | 22,61 | 24,79 | 24,21 | 25,00 | 37,00 | 8 | 476.964 |
| 18/5/2009 | 21,98 | 22,00 | +4,71% | 21,98 | 22,00 | 21,98 | 22,00 | 23,50 | 2 | 32.978 |
| 15/5/2009 | 21,00 | 21,01 | +5,00% | 21,00 | 21,01 | 21,00 | 20,10 | 21,20 | 2 | 42.010 |
| 14/5/2009 | 20,01 | 20,01 | -5,57% | 20,01 | 20,01 | 20,01 | 20,01 | 21,20 | 1 | 18.009 |
| 13/5/2009 | 21,19 | 21,19 | -0,05% | 21,19 | 21,19 | 21,19 | 20,01 | 21,19 | 1 | 42.380 |
| 12/5/2009 | 21,50 | 21,20 | -1,40% | 21,20 | 21,50 | 21,29 | 20,34 | 21,30 | 6 | 364.180 |
| 11/5/2009 | 22,00 | 21,50 | -2,27% | 21,50 | 22,00 | 21,81 | 21,50 | 24,80 | 6 | 218.148 |
| 8/5/2009 | 21,30 | 22,00 | +3,77% | 20,98 | 22,00 | 21,44 | 21,00 | 37,00 | 10 | 454.625 |
| 6/5/2009 | 21,00 | 21,20 | +0,95% | 21,00 | 21,20 | 21,17 | 21,60 | 21,89 | 5 | 243.460 |
| 5/5/2009 | 21,91 | 21,00 | +7,14% | 21,00 | 21,91 | 21,37 | 21,00 | 21,41 | 6 | 36.337 |
| 4/5/2009 | 19,88 | 19,60 | 0,00% | 19,60 | 19,88 | 19,62 | 19,53 | 20,00 | 2 | 25.508 |
| 30/4/2009 | 19,38 | 19,60 | +4,76% | 19,38 | 19,60 | 19,50 | 19,60 | 19,88 | 3 | 81.938 |
| 29/4/2009 | 19,00 | 18,71 | -0,90% | 18,71 | 19,00 | 18,87 | 18,50 | 18,70 | 6 | 37.749 |
| 27/4/2009 | 18,88 | 18,88 | +2,05% | 18,88 | 18,88 | 18,88 | 17,62 | 18,60 | 1 | 1.888 |
| 23/4/2009 | 18,50 | 18,50 | +2,78% | 18,50 | 18,50 | 18,50 | 17,33 | 18,99 | 1 | 27.750 |
| 20/4/2009 | 18,00 | 18,00 | +0,11% | 18,00 | 18,00 | 18,00 | 17,18 | 18,00 | 3 | 91.800 |
| 17/4/2009 | 17,89 | 17,98 | +2,74% | 17,89 | 17,98 | 17,97 | 17,01 | 18,39 | 2 | 44.941 |
| 16/4/2009 | 17,39 | 17,50 | +2,94% | 17,39 | 17,50 | 17,49 | 17,00 | 17,89 | 3 | 76.989 |
| 14/4/2009 | 17,00 | 17,00 | +4,62% | 17,00 | 17,00 | 17,00 | 17,00 | 17,39 | 1 | 15.300 |
| 9/4/2009 | 16,70 | 16,25 | -1,52% | 16,25 | 17,50 | 16,86 | 16,25 | 17,74 | 10 | 386.163 |
| 6/4/2009 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 15,15 | 16,50 | 1 | 16.500 |
| 3/4/2009 | 16,45 | 16,50 | +0,86% | 16,45 | 16,50 | 16,46 | 15,30 | 16,50 | 5 | 164.659 |
| 2/4/2009 | 15,20 | 16,36 | +3,54% | 15,11 | 16,36 | 15,88 | 15,12 | 16,43 | 6 | 139.746 |
| 30/3/2009 | 15,38 | 15,80 | +1,94% | 15,38 | 15,80 | 15,77 | 15,38 | 15,80 | 2 | 25.238 |
| 25/3/2009 | 15,69 | 15,50 | 0,00% | 15,50 | 15,69 | 15,56 | 15,50 | 15,75 | 2 | 133.889 |
| 24/3/2009 | 15,50 | 15,50 | -0,26% | 15,50 | 15,50 | 15,50 | 15,02 | 15,69 | 2 | 46.500 |
| 23/3/2009 | 15,54 | 15,54 | -2,88% | 15,54 | 15,54 | 15,54 | 15,41 | 15,84 | 1 | 77.700 |
| 20/3/2009 | 15,95 | 16,00 | +5,26% | 15,95 | 16,00 | 15,97 | 14,82 | 16,48 | 2 | 57.520 |
| 19/3/2009 | 15,20 | 15,20 | -3,18% | 15,20 | 15,20 | 15,20 | 15,20 | 15,95 | 1 | 24.320 |
| 18/3/2009 | 15,12 | 15,70 | +6,80% | 15,12 | 15,70 | 15,35 | 15,12 | 15,70 | 2 | 52.220 |
| 17/3/2009 | 14,70 | 14,70 | -3,92% | 14,70 | 14,70 | 14,70 | 15,20 | 15,70 | 1 | 14.700 |
| 11/3/2009 | 15,30 | 15,30 | +1,32% | 15,30 | 15,30 | 15,30 | 14,87 | 16,40 | 1 | 76.500 |
| 5/3/2009 | 15,10 | 15,10 | 0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,98 | 1 | 6.040 |
| 3/3/2009 | 15,10 | 15,10 | +0,67% | 15,10 | 15,10 | 15,10 | 15,10 | 15,88 | 1 | 1.510 |
| 27/2/2009 | 15,00 | 15,00 | -0,13% | 15,00 | 15,00 | 15,00 | 15,20 | 16,70 | 1 | 9.000 |
| 25/2/2009 | 15,11 | 15,02 | -1,18% | 15,02 | 15,11 | 15,04 | 15,02 | 16,50 | 2 | 48.145 |
| 18/2/2009 | 15,70 | 15,20 | -3,18% | 15,20 | 15,70 | 15,58 | 15,12 | 15,70 | 3 | 79.470 |
| 16/2/2009 | 16,15 | 15,70 | -2,79% | 15,70 | 16,15 | 15,92 | 15,71 | 16,50 | 2 | 54.145 |
| 13/2/2009 | 16,15 | 16,15 | 0,00% | 16,15 | 16,15 | 16,15 | 16,15 | 16,88 | 1 | 51.680 |
| 11/2/2009 | 16,15 | 16,15 | +4,13% | 16,15 | 16,15 | 16,15 | 16,15 | 17,17 | 1 | 1.615 |
| 9/2/2009 | 16,00 | 15,51 | +0,06% | 15,51 | 16,00 | 15,54 | 16,00 | 16,90 | 2 | 101.060 |
| 4/2/2009 | 15,50 | 15,50 | -9,73% | 15,50 | 15,50 | 15,50 | 15,50 | 17,17 | 1 | 77.500 |
| 2/2/2009 | 16,90 | 17,17 | +2,81% | 16,40 | 17,17 | 16,87 | 15,21 | 17,17 | 4 | 197.431 |
| 30/1/2009 | 16,70 | 16,70 | -2,74% | 16,70 | 16,70 | 16,70 | 15,61 | 17,18 | 1 | 8.350 |
| 29/1/2009 | 17,17 | 17,17 | +14,31% | 17,17 | 17,17 | 17,17 | 15,03 | 17,17 | 1 | 17.170 |
| 23/1/2009 | 16,20 | 15,02 | -10,65% | 15,02 | 16,20 | 16,12 | 15,20 | 17,18 | 2 | 25.802 |
| 21/1/2009 | 16,81 | 16,81 | -2,27% | 16,81 | 16,81 | 16,81 | 16,81 | 17,79 | 1 | 6.724 |
| 16/1/2009 | 17,00 | 17,20 | -3,37% | 17,00 | 17,20 | 17,10 | 16,52 | 17,60 | 2 | 41.040 |
| 15/1/2009 | 17,80 | 17,80 | -1,11% | 17,80 | 17,80 | 17,80 | 16,20 | 17,99 | 1 | 26.700 |
| 13/1/2009 | 18,00 | 18,00 | +5,88% | 18,00 | 18,00 | 18,00 | 16,47 | 18,00 | 2 | 72.000 |
| 9/1/2009 | 17,00 | 17,00 | -1,16% | 17,00 | 17,00 | 17,00 | 17,00 | 17,98 | 1 | 47.600 |
| 7/1/2009 | 16,80 | 17,20 | +1,78% | 16,80 | 17,20 | 17,13 | 16,40 | 17,20 | 6 | 113.120 |
| 6/1/2009 | 17,01 | 16,90 | -3,43% | 16,90 | 17,01 | 16,97 | 16,80 | 18,00 | 2 | 5.092 |
| 5/1/2009 | 18,49 | 17,50 | -2,78% | 17,50 | 18,49 | 18,07 | 17,10 | 17,50 | 3 | 108.470 |
| 2/1/2009 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,02 | 21,39 | 2 | 118.800 |
| 30/12/2008 | 18,00 | 18,00 | +3,45% | 18,00 | 18,00 | 18,00 | 16,63 | 18,00 | 1 | 1.800 |
| 29/12/2008 | 18,50 | 17,40 | -6,65% | 17,00 | 18,50 | 17,66 | 17,40 | 18,00 | 9 | 256.189 |
| 23/12/2008 | 18,50 | 18,64 | +3,56% | 18,50 | 18,64 | 18,58 | 16,09 | 18,90 | 2 | 107.818 |
| 19/12/2008 | 18,00 | 18,00 | +1,18% | 18,00 | 18,00 | 18,00 | 17,00 | 18,00 | 1 | 50.400 |
| 15/12/2008 | 17,79 | 17,79 | -0,06% | 17,79 | 17,79 | 17,79 | 17,51 | 18,00 | 1 | 37.359 |
| 12/12/2008 | 17,80 | 17,80 | +4,71% | 17,80 | 17,80 | 17,80 | 17,50 | 22,14 | 1 | 90.780 |
| 11/12/2008 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,50 | 22,14 | 1 | 68.000 |
| 10/12/2008 | 17,91 | 17,00 | 0,00% | 17,00 | 18,40 | 17,60 | 15,49 | 18,40 | 4 | 265.898 |
| 9/12/2008 | 17,00 | 17,00 | +13,33% | 17,00 | 17,99 | 17,30 | 16,80 | 39,99 | 3 | 211.063 |
| 8/12/2008 | 15,00 | 15,00 | -5,66% | 15,00 | 15,00 | 15,00 | 16,09 | 16,80 | 1 | 22.500 |
| 5/12/2008 | 15,90 | 15,90 | 0,00% | 15,90 | 15,90 | 15,90 | 15,02 | 16,00 | 1 | 20.670 |
| 4/12/2008 | 15,70 | 15,90 | -3,46% | 15,70 | 15,90 | 15,71 | 15,60 | 15,89 | 2 | 20.430 |
| 3/12/2008 | 16,90 | 16,47 | -0,18% | 16,47 | 16,90 | 16,88 | 15,70 | 17,49 | 2 | 60.797 |
| 2/12/2008 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,00 | 16,50 | 1 | 16.500 |
| 28/11/2008 | 16,50 | 16,50 | +2,42% | 16,50 | 16,50 | 16,50 | 16,10 | 17,49 | 2 | 94.050 |
| 25/11/2008 | 16,11 | 16,11 | -9,55% | 16,11 | 16,11 | 16,11 | 16,10 | 16,50 | 1 | 91.827 |
| 24/11/2008 | 17,81 | 17,81 | +1,77% | 17,81 | 17,81 | 17,81 | 16,10 | 17,85 | 1 | 21.372 |
| 18/11/2008 | 17,50 | 17,50 | +9,38% | 17,50 | 17,50 | 17,50 | 16,10 | 17,50 | 1 | 1.750 |
| 14/11/2008 | 16,10 | 16,00 | -7,03% | 16,00 | 16,10 | 16,05 | 17,00 | 17,99 | 2 | 41.740 |
| 13/11/2008 | 17,20 | 17,21 | 0,00% | 17,10 | 17,21 | 17,10 | 16,10 | 17,21 | 3 | 88.941 |
| 12/11/2008 | 17,21 | 17,21 | -1,66% | 17,21 | 17,21 | 17,21 | 16,28 | 17,50 | 1 | 86.050 |
| 31/10/2008 | 18,99 | 17,50 | -10,26% | 17,50 | 18,99 | 17,66 | 17,50 | 18,99 | 2 | 15.899 |
| 30/10/2008 | 18,51 | 19,50 | +3,23% | 18,23 | 19,50 | 18,52 | 18,05 | 18,99 | 3 | 170.386 |
| 28/10/2008 | 18,70 | 18,89 | +4,94% | 18,70 | 18,89 | 18,79 | 18,60 | 21,00 | 2 | 187.950 |
| 27/10/2008 | 18,00 | 18,00 | -2,86% | 18,00 | 18,00 | 18,00 | 16,10 | 18,99 | 2 | 54.000 |
| 24/10/2008 | 18,75 | 18,53 | -1,17% | 18,53 | 18,75 | 18,57 | 18,25 | 18,53 | 4 | 155.400 |
| 23/10/2008 | 18,75 | 18,75 | 0,00% | 18,75 | 18,75 | 18,75 | 18,75 | 30,00 | 2 | 7.500 |
| 22/10/2008 | 18,75 | 18,75 | -4,34% | 18,75 | 18,75 | 18,75 | 18,75 | 30,00 | 3 | 18.750 |
| 21/10/2008 | 19,60 | 19,60 | -4,39% | 19,60 | 19,60 | 19,60 | 19,60 | 22,00 | 2 | 78.400 |
| 17/10/2008 | 20,50 | 20,50 | +7,89% | 20,50 | 20,50 | 20,50 | 18,20 | 22,00 | 1 | 61.500 |
| 16/10/2008 | 19,01 | 19,00 | -5,00% | 19,00 | 19,01 | 19,00 | 18,00 | 19,50 | 2 | 76.020 |
| 15/10/2008 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,00 | 20,00 | 1 | 100.000 |
| 14/10/2008 | 20,50 | 20,00 | -2,44% | 20,00 | 20,50 | 20,45 | 20,00 | 20,60 | 2 | 204.500 |
| 13/10/2008 | 20,50 | 20,50 | 0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,70 | 1 | 8.200 |
| 10/10/2008 | 23,99 | 20,50 | -16,33% | 20,50 | 23,99 | 22,37 | 20,50 | 24,00 | 5 | 29.093 |
| 9/10/2008 | 24,50 | 24,50 | +10,76% | 24,50 | 24,50 | 24,50 | 24,50 | 28,50 | 2 | 41.650 |
| 8/10/2008 | 23,50 | 22,12 | -6,07% | 20,12 | 23,50 | 22,56 | 21,95 | 22,12 | 6 | 103.125 |
| 6/10/2008 | 28,45 | 23,55 | -5,91% | 23,51 | 28,45 | 26,42 | 23,55 | 26,99 | 6 | 108.331 |
| 3/10/2008 | 25,03 | 25,03 | -7,23% | 25,03 | 25,03 | 25,03 | 25,02 | 27,15 | 2 | 50.060 |
| 2/10/2008 | 27,98 | 26,98 | +1,05% | 26,98 | 27,98 | 27,90 | 25,01 | 26,98 | 3 | 192.562 |
| 1/10/2008 | 25,50 | 26,70 | +6,46% | 25,50 | 26,70 | 26,08 | 26,70 | 27,00 | 6 | 166.170 |
| 30/9/2008 | 26,50 | 25,08 | -5,32% | 25,08 | 27,39 | 26,89 | 25,08 | 27,00 | 8 | 330.791 |
| 29/9/2008 | 26,49 | 26,49 | +7,20% | 26,49 | 26,49 | 26,49 | 23,10 | 26,49 | 3 | 26.490 |
| 26/9/2008 | 24,71 | 24,71 | -4,96% | 24,71 | 24,71 | 24,71 | 24,71 | 25,90 | 4 | 74.130 |
| 25/9/2008 | 26,00 | 26,00 | -7,14% | 26,00 | 26,00 | 26,00 | 25,00 | 27,50 | 2 | 65.000 |
| 24/9/2008 | 28,00 | 28,00 | -3,91% | 28,00 | 28,00 | 28,00 | 27,01 | 28,00 | 1 | 2.800 |
| 23/9/2008 | 29,14 | 29,14 | +4,44% | 29,14 | 29,14 | 29,14 | 25,01 | 29,14 | 1 | 2.914 |
| 22/9/2008 | 28,99 | 27,90 | -2,07% | 27,90 | 28,99 | 28,06 | 26,80 | 28,00 | 4 | 303.083 |
| 19/9/2008 | 28,49 | 28,49 | +1,93% | 28,49 | 28,49 | 28,49 | 27,80 | 29,29 | 3 | 34.188 |
| 18/9/2008 | 27,95 | 27,95 | -1,62% | 27,95 | 27,95 | 27,95 | 27,95 | 27,99 | 2 | 139.750 |
| 16/9/2008 | 27,00 | 28,41 | +5,18% | 27,00 | 28,41 | 27,73 | 28,40 | 35,00 | 8 | 363.360 |
| 15/9/2008 | 27,01 | 27,01 | -9,97% | 27,01 | 27,01 | 27,01 | 26,50 | 35,00 | 7 | 318.718 |
| 12/9/2008 | 30,90 | 30,00 | -0,07% | 30,00 | 30,90 | 30,08 | 28,31 | 30,90 | 5 | 135.365 |
| 11/9/2008 | 30,02 | 30,02 | 0,00% | 30,02 | 30,02 | 30,02 | 30,02 | 30,89 | 3 | 542.520 |
| 10/9/2008 | 30,85 | 30,02 | -3,16% | 30,02 | 30,85 | 30,43 | 30,01 | 30,89 | 3 | 36.522 |
| 8/9/2008 | 31,35 | 31,00 | -0,96% | 31,00 | 31,35 | 31,10 | 31,00 | 31,40 | 4 | 177.285 |
| 4/9/2008 | 31,30 | 31,30 | +0,97% | 31,30 | 31,30 | 31,30 | 30,01 | 32,00 | 1 | 156.500 |
| 2/9/2008 | 31,41 | 31,00 | -3,13% | 31,00 | 31,41 | 31,30 | 30,06 | 34,99 | 6 | 626.030 |
| 1/9/2008 | 32,00 | 32,00 | -3,03% | 32,00 | 32,00 | 32,00 | 32,00 | 35,00 | 1 | 38.400 |
| 29/8/2008 | 34,74 | 33,00 | -5,66% | 33,00 | 34,74 | 33,52 | 33,00 | 34,73 | 5 | 179.252 |
| 28/8/2008 | 34,51 | 34,98 | +3,49% | 34,44 | 34,98 | 34,66 | 33,70 | 34,98 | 6 | 520.044 |
| 27/8/2008 | 33,80 | 33,80 | -2,87% | 33,75 | 33,80 | 33,79 | 34,25 | 35,79 | 4 | 202.750 |
| 26/8/2008 | 34,80 | 34,80 | -5,43% | 34,80 | 34,80 | 34,80 | 34,80 | 35,40 | 2 | 147.360 |
| 22/8/2008 | 36,99 | 36,80 | -1,84% | 36,80 | 36,99 | 36,81 | 36,10 | 37,00 | 3 | 239.286 |
| 20/8/2008 | 37,15 | 37,49 | -5,28% | 37,15 | 37,49 | 37,16 | 37,50 | 37,69 | 3 | 122.629 |
| 19/8/2008 | 37,97 | 39,58 | +4,16% | 37,50 | 39,58 | 37,86 | 34,02 | 39,58 | 6 | 458.178 |
| 15/8/2008 | 39,00 | 38,00 | -2,56% | 38,00 | 39,00 | 38,50 | 38,00 | 38,99 | 4 | 234.800 |
| 14/8/2008 | 39,00 | 39,00 | +3,15% | 39,00 | 39,00 | 39,00 | 38,00 | 38,99 | 2 | 195.000 |
| 13/8/2008 | 39,00 | 37,81 | -3,18% | 37,81 | 39,00 | 38,11 | 38,10 | 38,89 | 2 | 308.760 |
| 12/8/2008 | 36,02 | 39,05 | -3,08% | 36,02 | 39,05 | 36,77 | 38,01 | 39,91 | 3 | 220.345 |
| 11/8/2008 | 40,00 | 40,29 | +4,00% | 40,00 | 40,40 | 40,23 | 36,50 | 40,29 | 3 | 209.236 |
| 8/8/2008 | 38,77 | 38,74 | -1,92% | 38,74 | 38,77 | 38,74 | 38,01 | 38,77 | 4 | 135.699 |
| 7/8/2008 | 40,60 | 39,50 | -2,47% | 39,50 | 40,60 | 39,69 | 38,90 | 39,50 | 4 | 111.150 |
| 6/8/2008 | 35,00 | 40,50 | +8,00% | 35,00 | 40,50 | 38,05 | 39,90 | 40,99 | 15 | 730.670 |
| 5/8/2008 | 37,60 | 37,50 | -0,27% | 37,50 | 37,60 | 37,56 | 36,02 | 37,99 | 3 | 169.044 |
| 4/8/2008 | 39,01 | 37,60 | -3,59% | 37,60 | 39,01 | 38,13 | 37,62 | 37,98 | 5 | 320.353 |
| 31/7/2008 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,00 | 39,48 | 1 | 39.000 |
| 30/7/2008 | 39,00 | 39,00 | +3,45% | 39,00 | 39,00 | 39,00 | 38,01 | 38,99 | 1 | 78.000 |
| 29/7/2008 | 37,75 | 37,70 | -1,82% | 37,70 | 37,75 | 37,70 | 37,05 | 41,00 | 2 | 226.230 |
| 28/7/2008 | 38,62 | 38,40 | -4,00% | 38,40 | 38,62 | 38,42 | 38,00 | 38,47 | 7 | 387.440 |
| 24/7/2008 | 40,00 | 40,00 | +1,52% | 40,00 | 40,00 | 40,00 | 39,05 | 40,38 | 3 | 40.000 |
| 23/7/2008 | 39,40 | 39,40 | +1,03% | 39,40 | 39,40 | 39,40 | 39,50 | 39,88 | 1 | 3.940 |
| 21/7/2008 | 38,60 | 39,00 | -4,88% | 38,60 | 39,00 | 38,94 | 39,00 | 40,50 | 2 | 27.260 |
| 18/7/2008 | 41,00 | 41,00 | -4,65% | 41,00 | 41,00 | 41,00 | 39,22 | 40,35 | 1 | 106.600 |
| 17/7/2008 | 43,00 | 43,00 | +4,93% | 42,57 | 43,00 | 42,97 | 40,00 | 43,00 | 3 | 68.757 |
| 16/7/2008 | 38,81 | 40,98 | +5,08% | 38,81 | 40,98 | 39,61 | 38,80 | 40,98 | 5 | 539.453 |
| 15/7/2008 | 39,34 | 39,00 | -2,99% | 39,00 | 39,34 | 39,03 | 38,61 | 39,00 | 4 | 378.521 |
| 14/7/2008 | 39,98 | 40,20 | -1,90% | 39,90 | 40,33 | 40,17 | 38,62 | 40,20 | 5 | 208.920 |
| 11/7/2008 | 40,00 | 40,98 | -0,10% | 38,78 | 42,35 | 41,03 | 39,50 | 40,98 | 17 | 1.473.029 |
| 10/7/2008 | 43,00 | 41,02 | -6,77% | 41,02 | 43,00 | 41,40 | 41,50 | 42,00 | 4 | 62.102 |
| 8/7/2008 | 45,74 | 44,00 | -4,33% | 41,70 | 45,74 | 43,01 | 41,71 | 44,00 | 14 | 1.303.267 |
| 7/7/2008 | 46,48 | 45,99 | +1,05% | 45,22 | 46,94 | 46,53 | 46,20 | 47,88 | 6 | 399.872 |
| 4/7/2008 | 45,51 | 45,51 | +0,69% | 45,51 | 45,51 | 45,51 | 45,00 | 45,51 | 2 | 168.387 |
| 3/7/2008 | 45,20 | 45,20 | -0,68% | 45,20 | 45,20 | 45,20 | 45,08 | 45,51 | 1 | 226.000 |
| 2/7/2008 | 47,66 | 45,51 | +5,79% | 45,28 | 47,66 | 45,46 | 45,51 | 46,48 | 7 | 404.702 |
| 30/6/2008 | 50,00 | 43,02 | -12,45% | 43,02 | 50,00 | 48,63 | 42,02 | 48,98 | 4 | 486.341 |
| 27/6/2008 | 50,10 | 49,14 | -1,80% | 49,14 | 50,10 | 50,01 | 49,14 | 54,88 | 4 | 500.150 |
| 26/6/2008 | 51,62 | 50,04 | -16,60% | 50,03 | 51,62 | 50,56 | 50,02 | 54,69 | 3 | 15.169 |
| 24/6/2008 | 58,80 | 60,00 | +4,53% | 58,80 | 60,00 | 59,74 | 54,02 | 60,00 | 3 | 155.348 |
| 23/6/2008 | 56,80 | 57,40 | -4,33% | 56,80 | 57,40 | 57,10 | 56,01 | 58,00 | 3 | 845.080 |
| 20/6/2008 | 57,10 | 60,00 | +2,56% | 54,00 | 60,00 | 58,46 | 54,00 | 60,00 | 11 | 730.758 |
| 19/6/2008 | 58,00 | 58,50 | +0,86% | 58,00 | 58,50 | 58,40 | 57,10 | 62,78 | 4 | 414.650 |
| 18/6/2008 | 58,00 | 58,00 | -4,59% | 58,00 | 58,00 | 58,00 | 55,04 | 58,00 | 2 | 81.200 |
| 17/6/2008 | 59,13 | 60,79 | +7,57% | 59,13 | 60,79 | 60,67 | 57,00 | 59,00 | 3 | 339.760 |
| 16/6/2008 | 58,11 | 56,51 | -6,27% | 56,51 | 58,11 | 56,63 | 55,03 | 60,00 | 3 | 283.157 |
| 13/6/2008 | 60,29 | 60,29 | -1,00% | 60,29 | 60,29 | 60,29 | 58,12 | 60,30 | 4 | 120.580 |
| 12/6/2008 | 60,90 | 60,90 | +3,22% | 60,90 | 60,90 | 60,90 | 58,12 | 60,50 | 1 | 91.350 |
| 11/6/2008 | 59,00 | 59,00 | -1,67% | 59,00 | 59,00 | 59,00 | 58,96 | 60,00 | 1 | 312.700 |
| 10/6/2008 | 58,01 | 60,00 | -2,38% | 58,01 | 60,30 | 58,39 | 58,13 | 61,17 | 7 | 864.292 |
| 9/6/2008 | 61,46 | 61,46 | +0,03% | 61,46 | 61,46 | 0,00 | 56,27 | 61,46 | 4 | 503.976 |
| 6/6/2008 | 62,49 | 61,44 | +0,75% | 61,44 | 62,50 | 62,42 | 59,94 | 63,79 | 3 | 343.325 |
| 5/6/2008 | 63,00 | 60,98 | -1,50% | 60,98 | 63,00 | 61,24 | 61,15 | 61,99 | 4 | 263.358 |
| 4/6/2008 | 63,75 | 61,91 | -4,16% | 61,91 | 63,75 | 62,73 | 61,05 | 62,20 | 2 | 570.925 |
| 2/6/2008 | 64,60 | 64,60 | +0,78% | 64,60 | 64,60 | 64,60 | 62,51 | 64,60 | 1 | 116.280 |
| 30/5/2008 | 64,20 | 64,10 | +3,37% | 64,10 | 65,00 | 64,22 | 63,80 | 65,00 | 8 | 2.234.926 |
| 29/5/2008 | 63,50 | 62,01 | -3,11% | 62,01 | 64,00 | 63,12 | 62,01 | 64,89 | 11 | 1.565.545 |
| 28/5/2008 | 63,99 | 64,00 | +2,73% | 62,01 | 64,00 | 63,66 | 62,00 | 64,00 | 5 | 1.067.653 |
| 27/5/2008 | 63,00 | 62,30 | -1,11% | 62,30 | 63,00 | 62,73 | 62,00 | 63,78 | 3 | 454.760 |
| 26/5/2008 | 63,00 | 63,00 | -0,79% | 63,00 | 63,88 | 63,25 | 61,12 | 63,20 | 6 | 1.208.032 |
| 23/5/2008 | 63,90 | 63,50 | +0,79% | 63,50 | 63,90 | 63,59 | 63,20 | 63,49 | 2 | 413.350 |
| 21/5/2008 | 63,00 | 63,00 | 0,00% | 63,00 | 63,00 | 63,00 | 62,33 | 63,81 | 2 | 315.000 |
| 20/5/2008 | 63,51 | 63,00 | 0,00% | 63,00 | 63,98 | 63,71 | 63,00 | 65,00 | 5 | 267.602 |
| 19/5/2008 | 62,21 | 63,00 | -3,08% | 62,21 | 63,00 | 62,70 | 62,51 | 63,99 | 6 | 1.222.733 |
| 16/5/2008 | 63,81 | 65,00 | +2,36% | 63,81 | 66,01 | 65,40 | 60,13 | 66,00 | 10 | 1.085.771 |
| 15/5/2008 | 63,60 | 63,50 | -1,09% | 62,71 | 64,11 | 63,40 | 62,70 | 64,98 | 14 | 976.375 |
| 14/5/2008 | 65,00 | 64,20 | -0,16% | 63,31 | 65,00 | 63,95 | 63,50 | 64,20 | 15 | 1.796.525 |
| 13/5/2008 | 65,00 | 64,30 | -1,15% | 63,71 | 65,00 | 64,43 | 63,75 | 64,99 | 7 | 417.577 |
| 12/5/2008 | 66,00 | 65,05 | -2,91% | 63,85 | 66,00 | 64,83 | 65,05 | 66,50 | 5 | 797.530 |
| 9/5/2008 | 64,50 | 67,00 | +3,08% | 64,50 | 67,00 | 66,39 | 65,10 | 67,00 | 9 | 1.580.310 |
| 8/5/2008 | 63,00 | 65,00 | +3,26% | 63,00 | 65,00 | 64,64 | 63,61 | 65,48 | 12 | 911.542 |
| 7/5/2008 | 64,50 | 62,95 | -1,49% | 62,95 | 64,50 | 63,89 | 62,95 | 63,79 | 6 | 1.092.570 |
| 6/5/2008 | 60,76 | 63,90 | -1,16% | 60,76 | 63,95 | 62,85 | 60,79 | 63,90 | 15 | 1.511.480 |
| 5/5/2008 | 59,78 | 64,65 | +8,15% | 59,78 | 64,65 | 62,05 | 62,05 | 64,65 | 24 | 2.066.442 |
| 2/5/2008 | 52,00 | 59,78 | +16,99% | 50,00 | 59,78 | 53,82 | 54,50 | 59,78 | 36 | 3.638.360 |
| 30/4/2008 | 49,98 | 51,10 | +6,90% | 49,74 | 51,10 | 50,57 | 47,28 | 52,00 | 8 | 773.850 |
| 29/4/2008 | 49,00 | 47,80 | -2,45% | 47,80 | 49,00 | 48,10 | 47,56 | 49,98 | 10 | 288.604 |
| 28/4/2008 | 48,99 | 49,00 | +0,02% | 48,99 | 49,10 | 49,05 | 48,50 | 49,09 | 3 | 161.895 |
| 25/4/2008 | 49,01 | 48,99 | +1,89% | 48,99 | 49,01 | 49,00 | 47,02 | 48,99 | 3 | 269.505 |
| 24/4/2008 | 48,10 | 48,08 | -0,87% | 48,08 | 48,10 | 48,09 | 48,10 | 48,98 | 2 | 264.540 |
| 23/4/2008 | 49,01 | 48,50 | -3,19% | 48,50 | 49,01 | 48,97 | 48,50 | 48,80 | 3 | 63.662 |
| 22/4/2008 | 50,10 | 50,10 | -3,65% | 50,10 | 50,10 | 50,10 | 49,55 | 50,10 | 2 | 193.950 |
| 18/4/2008 | 49,98 | 52,00 | +5,56% | 49,98 | 52,94 | 50,22 | 49,03 | 52,00 | 5 | 572.558 |
| 17/4/2008 | 50,51 | 49,26 | -0,89% | 49,00 | 50,51 | 49,84 | 49,50 | 49,98 | 6 | 608.165 |
| 16/4/2008 | 50,00 | 49,70 | +0,28% | 49,70 | 50,00 | 49,84 | 49,54 | 49,70 | 4 | 493.470 |
| 15/4/2008 | 50,00 | 49,56 | -6,31% | 49,56 | 51,21 | 49,97 | 49,56 | 50,99 | 6 | 284.881 |
| 14/4/2008 | 51,00 | 52,90 | +4,75% | 50,01 | 52,90 | 50,67 | 49,57 | 52,90 | 6 | 973.043 |
| 11/4/2008 | 52,00 | 50,50 | -0,10% | 50,50 | 52,00 | 51,28 | 50,44 | 51,98 | 6 | 1.215.460 |
| 10/4/2008 | 50,55 | 50,55 | -0,49% | 50,55 | 50,55 | 50,55 | 50,55 | 51,49 | 2 | 153.530 |
| 9/4/2008 | 50,21 | 50,80 | +2,01% | 49,02 | 50,80 | 49,93 | 49,40 | 51,45 | 15 | 1.747.809 |
| 8/4/2008 | 49,89 | 49,80 | -0,40% | 49,50 | 50,00 | 49,74 | 49,51 | 51,48 | 6 | 641.724 |
| 7/4/2008 | 51,50 | 50,00 | -7,41% | 50,00 | 51,50 | 51,10 | 49,89 | 50,10 | 20 | 1.654.112 |
| 4/4/2008 | 52,90 | 54,00 | +2,47% | 52,70 | 54,00 | 53,38 | 52,19 | 54,00 | 5 | 192.175 |
| 3/4/2008 | 53,02 | 52,70 | +1,93% | 52,70 | 53,14 | 52,87 | 52,19 | 52,97 | 12 | 1.242.590 |
| 2/4/2008 | 53,00 | 51,70 | -4,26% | 51,70 | 54,98 | 52,60 | 51,70 | 57,99 | 19 | 3.082.917 |
| 1/4/2008 | 56,00 | 54,00 | -5,26% | 53,17 | 56,00 | 54,59 | 54,96 | 55,99 | 9 | 857.574 |
| 31/3/2008 | 57,00 | 57,00 | +1,79% | 57,00 | 57,78 | 57,32 | 56,01 | 57,50 | 6 | 777.587 |
| 28/3/2008 | 55,62 | 56,00 | -1,06% | 55,62 | 56,00 | 55,80 | 55,00 | 56,79 | 7 | 1.389.561 |
| 26/3/2008 | 56,60 | 56,60 | -2,75% | 56,60 | 56,60 | 56,60 | 55,01 | 57,20 | 2 | 603.140 |
| 25/3/2008 | 58,20 | 58,20 | +2,37% | 58,20 | 58,20 | 58,20 | 57,70 | 59,91 | 2 | 384.120 |
| 24/3/2008 | 57,00 | 56,85 | -0,26% | 56,80 | 57,00 | 56,85 | 57,00 | 60,00 | 5 | 187.607 |
| 20/3/2008 | 53,02 | 57,00 | -1,67% | 53,02 | 57,00 | 56,77 | 53,08 | 57,00 | 12 | 2.322.002 |
| 19/3/2008 | 58,17 | 57,97 | +1,70% | 57,00 | 58,17 | 57,65 | 55,02 | 57,80 | 9 | 1.331.918 |
| 18/3/2008 | 56,00 | 57,00 | +2,33% | 53,03 | 58,00 | 56,47 | 55,00 | 58,00 | 15 | 2.016.317 |
| 17/3/2008 | 55,60 | 55,70 | -0,54% | 55,10 | 55,70 | 55,36 | 54,91 | 55,70 | 15 | 1.567.640 |
| 14/3/2008 | 55,45 | 56,00 | +4,07% | 55,45 | 56,00 | 55,58 | 53,10 | 56,00 | 6 | 875.526 |
| 13/3/2008 | 53,00 | 53,81 | +1,47% | 53,00 | 53,81 | 53,64 | 53,41 | 55,30 | 2 | 375.536 |
| 12/3/2008 | 53,13 | 53,03 | -1,25% | 53,01 | 53,13 | 53,06 | 53,03 | 55,55 | 4 | 37.147 |
| 11/3/2008 | 54,45 | 53,70 | -1,47% | 53,70 | 54,50 | 54,34 | 53,70 | 55,24 | 4 | 626.146 |
| 10/3/2008 | 55,00 | 54,50 | +0,83% | 54,50 | 55,00 | 54,94 | 53,13 | 54,50 | 6 | 554.969 |
| 7/3/2008 | 54,99 | 54,05 | -1,73% | 54,00 | 54,99 | 54,08 | 53,13 | 54,99 | 4 | 649.040 |
| 6/3/2008 | 53,90 | 55,00 | +1,85% | 53,78 | 55,00 | 54,20 | 53,14 | 57,55 | 8 | 1.626.260 |
| 5/3/2008 | 55,00 | 54,00 | -1,82% | 54,00 | 55,00 | 54,53 | 54,01 | 54,89 | 7 | 817.950 |
| 4/3/2008 | 57,50 | 55,00 | -2,65% | 55,00 | 57,50 | 56,43 | 50,06 | 55,00 | 6 | 219.840 |
| 3/3/2008 | 55,55 | 56,50 | +1,71% | 55,55 | 56,50 | 55,98 | 55,30 | 57,00 | 5 | 621.450 |
| 29/2/2008 | 57,66 | 55,55 | -0,80% | 55,55 | 57,66 | 56,68 | 52,00 | 55,50 | 5 | 515.848 |
| 28/2/2008 | 56,30 | 56,00 | +1,08% | 56,00 | 57,79 | 56,92 | 56,01 | 57,00 | 8 | 990.436 |
| 27/2/2008 | 55,11 | 55,40 | -1,07% | 55,11 | 57,00 | 55,83 | 55,40 | 56,00 | 10 | 1.170.790 |
| 26/2/2008 | 56,00 | 56,00 | +0,81% | 55,90 | 56,47 | 56,05 | 55,70 | 56,39 | 11 | 1.201.359 |
| 25/2/2008 | 54,00 | 55,55 | +4,34% | 54,00 | 55,55 | 54,99 | 54,52 | 55,55 | 10 | 1.022.903 |
| 22/2/2008 | 51,69 | 53,24 | +3,38% | 51,69 | 53,24 | 52,70 | 51,51 | 53,00 | 7 | 697.759 |
| 21/2/2008 | 51,50 | 51,50 | +1,38% | 49,60 | 51,50 | 51,13 | 49,61 | 51,50 | 18 | 1.145.767 |
| 20/2/2008 | 51,28 | 50,80 | -0,70% | 50,20 | 51,28 | 50,75 | 49,63 | 51,55 | 9 | 487.222 |
| 19/2/2008 | 51,00 | 51,16 | -1,56% | 50,88 | 51,16 | 51,00 | 50,50 | 51,40 | 5 | 464.104 |
| 18/2/2008 | 50,99 | 51,97 | +3,94% | 50,00 | 51,97 | 51,01 | 49,02 | 51,97 | 11 | 1.484.481 |
| 15/2/2008 | 49,78 | 50,00 | -0,40% | 49,00 | 50,50 | 50,21 | 49,00 | 50,93 | 6 | 773.324 |
| 14/2/2008 | 50,00 | 50,20 | +1,41% | 49,81 | 50,90 | 50,13 | 48,01 | 50,90 | 7 | 1.077.940 |
| 13/2/2008 | 50,00 | 49,50 | +1,00% | 49,50 | 50,00 | 49,71 | 49,01 | 51,00 | 2 | 34.800 |
| 12/2/2008 | 49,01 | 49,01 | +2,08% | 49,01 | 51,46 | 49,93 | 48,11 | 50,96 | 8 | 579.205 |
| 11/2/2008 | 49,00 | 48,01 | -2,02% | 48,01 | 49,50 | 49,09 | 48,01 | 49,75 | 12 | 1.202.835 |
| 8/2/2008 | 49,00 | 49,00 | +0,49% | 49,00 | 50,49 | 49,58 | 48,02 | 49,00 | 5 | 490.911 |
| 7/2/2008 | 49,56 | 48,76 | 0,00% | 48,76 | 49,97 | 49,17 | 48,01 | 50,28 | 7 | 540.921 |
| 6/2/2008 | 49,90 | 48,76 | -2,46% | 48,76 | 49,90 | 49,14 | 48,76 | 49,35 | 2 | 29.484 |
| 1/2/2008 | 50,00 | 49,99 | +2,02% | 48,76 | 52,00 | 50,25 | 48,81 | 49,99 | 11 | 1.331.793 |
| 31/1/2008 | 50,21 | 49,00 | -1,90% | 48,51 | 51,20 | 49,54 | 48,21 | 51,21 | 7 | 693.610 |
| 30/1/2008 | 49,40 | 49,95 | -0,10% | 47,00 | 49,95 | 47,82 | 48,31 | 49,94 | 15 | 1.592.683 |
| 29/1/2008 | 51,00 | 50,00 | -5,66% | 49,04 | 51,00 | 50,28 | 50,01 | 54,99 | 15 | 1.692.614 |
| 28/1/2008 | 52,00 | 53,00 | +3,92% | 51,30 | 53,01 | 52,07 | 51,00 | 53,00 | 12 | 1.265.510 |
| 24/1/2008 | 51,80 | 51,00 | +2,04% | 51,00 | 51,80 | 51,05 | 50,72 | 51,10 | 6 | 633.100 |
| 23/1/2008 | 51,00 | 49,98 | -0,04% | 48,90 | 51,79 | 49,55 | 44,50 | 49,90 | 10 | 532.007 |
| 22/1/2008 | 50,00 | 50,00 | 0,00% | 50,00 | 52,01 | 50,64 | 49,35 | 50,99 | 12 | 1.301.473 |
| 21/1/2008 | 55,00 | 50,00 | -3,85% | 50,00 | 55,00 | 52,43 | 50,00 | 54,50 | 10 | 807.552 |
| 18/1/2008 | 55,52 | 52,00 | -3,70% | 51,44 | 55,52 | 53,09 | 52,00 | 53,98 | 15 | 2.325.734 |
| 17/1/2008 | 56,50 | 54,00 | -6,90% | 54,00 | 57,10 | 55,50 | 52,01 | 60,00 | 14 | 1.265.542 |
| 16/1/2008 | 56,50 | 58,00 | +0,85% | 53,03 | 58,59 | 57,08 | 57,00 | 57,99 | 14 | 2.425.900 |
| 15/1/2008 | 58,40 | 57,51 | -0,16% | 57,51 | 59,99 | 57,70 | 57,51 | 58,99 | 16 | 2.238.880 |
| 14/1/2008 | 59,99 | 57,60 | -3,19% | 57,60 | 59,99 | 58,19 | 57,70 | 60,00 | 12 | 931.184 |
| 11/1/2008 | 59,50 | 59,50 | -1,65% | 59,50 | 59,50 | 59,50 | 59,20 | 61,99 | 3 | 606.900 |
| 10/1/2008 | 60,50 | 60,50 | +0,63% | 60,50 | 60,50 | 60,50 | 59,98 | 61,99 | 9 | 555.533 |
| 9/1/2008 | 61,89 | 60,12 | 0,00% | 60,12 | 63,99 | 61,76 | 59,40 | 60,12 | 11 | 1.219.700 |
| 8/1/2008 | 62,00 | 60,12 | -1,44% | 60,12 | 62,00 | 60,97 | 60,15 | 61,90 | 10 | 1.213.547 |
| 7/1/2008 | 60,12 | 61,00 | -3,17% | 60,12 | 63,50 | 62,10 | 60,91 | 62,50 | 18 | 2.248.150 |
| 4/1/2008 | 63,30 | 63,00 | -1,56% | 62,02 | 63,30 | 62,83 | 62,02 | 63,00 | 8 | 1.677.576 |
| 3/1/2008 | 64,98 | 64,00 | +5,45% | 64,00 | 65,40 | 64,60 | 63,50 | 65,40 | 15 | 2.112.654 |
| 2/1/2008 | 64,97 | 60,69 | -6,60% | 60,69 | 64,97 | 61,39 | 60,80 | 64,50 | 13 | 1.234.066 |
| 28/12/2007 | 63,00 | 64,98 | +4,81% | 61,75 | 64,98 | 63,61 | 63,50 | 64,98 | 16 | 1.882.900 |
| 27/12/2007 | 62,20 | 62,00 | -2,10% | 62,00 | 63,40 | 62,33 | 62,00 | 63,00 | 10 | 947.490 |
| 26/12/2007 | 63,39 | 63,33 | +2,15% | 63,33 | 63,39 | 63,38 | 62,70 | 63,50 | 3 | 221.847 |
| 21/12/2007 | 65,00 | 62,00 | -4,63% | 62,00 | 65,01 | 63,33 | 61,00 | 64,99 | 18 | 1.589.622 |
| 20/12/2007 | 64,50 | 65,01 | +3,16% | 64,50 | 65,01 | 64,79 | 64,90 | 65,01 | 5 | 453.720 |
| 19/12/2007 | 65,01 | 63,02 | -3,64% | 63,02 | 65,01 | 64,09 | 63,02 | 65,01 | 6 | 1.172.862 |
| 18/12/2007 | 62,50 | 65,40 | +7,18% | 62,50 | 65,40 | 63,69 | 63,00 | 65,40 | 14 | 1.515.857 |
| 17/12/2007 | 63,00 | 61,02 | -4,06% | 60,10 | 63,00 | 62,01 | 61,02 | 63,00 | 11 | 1.538.052 |
| 14/12/2007 | 64,00 | 63,60 | -4,33% | 62,00 | 64,00 | 63,17 | 63,60 | 64,00 | 4 | 463.508 |
| 12/12/2007 | 63,00 | 66,48 | +7,23% | 62,15 | 66,48 | 63,16 | 62,17 | 66,49 | 9 | 1.117.994 |
| 11/12/2007 | 66,50 | 62,00 | -2,36% | 62,00 | 66,50 | 64,09 | 62,01 | 64,50 | 21 | 2.422.835 |
| 10/12/2007 | 64,15 | 63,50 | +1,00% | 63,50 | 65,80 | 64,58 | 63,50 | 66,30 | 22 | 4.139.632 |
| 7/12/2007 | 65,00 | 62,87 | +0,11% | 62,87 | 65,00 | 63,77 | 62,87 | 64,98 | 19 | 2.633.742 |
| 6/12/2007 | 61,99 | 62,80 | +2,28% | 61,99 | 63,40 | 62,89 | 61,00 | 62,80 | 24 | 3.345.853 |
| 5/12/2007 | 60,99 | 61,40 | +4,05% | 60,10 | 61,90 | 61,23 | 60,10 | 61,79 | 10 | 1.059.410 |
| 4/12/2007 | 60,00 | 59,01 | -3,10% | 59,01 | 61,89 | 59,80 | 60,00 | 61,90 | 11 | 1.644.550 |
| 3/12/2007 | 62,01 | 60,90 | +1,50% | 58,35 | 62,01 | 60,31 | 60,00 | 60,90 | 17 | 2.153.408 |
| 30/11/2007 | 60,60 | 60,00 | -3,23% | 60,00 | 61,49 | 60,62 | 61,20 | 61,49 | 7 | 1.745.917 |
| 29/11/2007 | 61,50 | 62,00 | 0,00% | 60,00 | 62,00 | 60,82 | 60,51 | 62,00 | 7 | 1.155.677 |
| 28/11/2007 | 58,61 | 62,00 | +2,23% | 58,61 | 62,00 | 61,39 | 61,10 | 62,00 | 5 | 368.355 |
| 27/11/2007 | 60,03 | 60,65 | -0,12% | 58,61 | 60,65 | 59,11 | 60,00 | 60,65 | 11 | 1.377.438 |
| 26/11/2007 | 61,80 | 60,72 | -1,75% | 60,72 | 61,80 | 61,51 | 60,72 | 64,99 | 7 | 898.092 |
| 23/11/2007 | 62,00 | 61,80 | -0,48% | 60,00 | 62,01 | 61,14 | 60,61 | 65,00 | 10 | 831.534 |
| 22/11/2007 | 62,55 | 62,10 | -0,75% | 61,20 | 62,98 | 61,93 | 61,22 | 62,98 | 10 | 2.161.813 |
| 21/11/2007 | 65,40 | 62,57 | -4,47% | 62,55 | 65,40 | 64,89 | 62,55 | 62,57 | 18 | 1.499.205 |
| 19/11/2007 | 67,00 | 65,50 | -3,03% | 65,50 | 67,00 | 66,24 | 65,50 | 66,99 | 8 | 755.210 |
| 16/11/2007 | 69,02 | 67,55 | -2,10% | 67,55 | 70,99 | 68,65 | 65,01 | 68,00 | 22 | 2.464.882 |
| 14/11/2007 | 69,00 | 69,00 | -2,10% | 68,50 | 70,00 | 69,22 | 68,50 | 69,29 | 24 | 3.440.676 |
| 13/11/2007 | 75,00 | 70,48 | -6,03% | 69,80 | 75,00 | 72,10 | 65,01 | 70,48 | 36 | 3.035.314 |
| 12/11/2007 | 76,70 | 75,00 | -5,06% | 75,00 | 78,79 | 76,12 | 74,02 | 76,00 | 10 | 1.119.109 |
| 9/11/2007 | 77,90 | 79,00 | +1,22% | 76,00 | 79,00 | 77,12 | 76,50 | 79,00 | 20 | 4.897.232 |
| 8/11/2007 | 79,80 | 78,05 | +0,71% | 78,04 | 79,80 | 78,26 | 77,22 | 77,98 | 8 | 1.047.303 |
| 7/11/2007 | 79,00 | 77,50 | -1,90% | 77,50 | 79,00 | 78,50 | 74,01 | 78,00 | 10 | 1.591.787 |
| 6/11/2007 | 79,81 | 79,00 | -1,21% | 79,00 | 81,45 | 79,56 | 79,00 | 82,45 | 18 | 2.641.512 |
| 5/11/2007 | 79,90 | 79,97 | +0,58% | 79,15 | 79,97 | 79,58 | 79,12 | 79,50 | 6 | 1.288.810 |
| 1/11/2007 | 79,99 | 79,51 | +3,25% | 79,51 | 80,00 | 79,93 | 77,93 | 82,00 | 6 | 799.339 |
| 31/10/2007 | 79,00 | 77,01 | -2,53% | 77,01 | 79,00 | 78,64 | 78,49 | 79,48 | 9 | 1.203.211 |
| 30/10/2007 | 81,00 | 79,01 | -1,89% | 79,01 | 81,00 | 80,13 | 79,30 | 81,34 | 14 | 2.216.387 |
| 29/10/2007 | 82,50 | 80,53 | -0,58% | 80,19 | 83,24 | 81,81 | 80,53 | 83,24 | 19 | 3.236.906 |
| 26/10/2007 | 82,00 | 81,00 | +1,25% | 81,00 | 82,00 | 81,93 | 81,00 | 82,50 | 9 | 1.327.305 |
| 25/10/2007 | 81,00 | 80,00 | -0,26% | 80,00 | 83,38 | 81,39 | 80,00 | 83,00 | 22 | 3.451.200 |
| 24/10/2007 | 83,92 | 80,21 | -2,89% | 80,15 | 83,92 | 82,75 | 81,20 | 83,80 | 11 | 1.621.568 |
| 23/10/2007 | 84,01 | 82,60 | -4,51% | 82,60 | 84,01 | 83,10 | 82,60 | 85,00 | 13 | 2.243.827 |
| 22/10/2007 | 80,00 | 86,50 | +2,98% | 80,00 | 86,50 | 83,08 | 84,00 | 86,50 | 10 | 2.907.870 |
| 19/10/2007 | 86,50 | 84,00 | -2,61% | 84,00 | 88,67 | 85,24 | 84,01 | 88,80 | 16 | 2.599.979 |
| 17/10/2007 | 88,00 | 86,25 | -3,64% | 85,89 | 88,00 | 86,52 | 86,25 | 88,80 | 5 | 683.530 |
| 16/10/2007 | 86,95 | 89,51 | +0,60% | 86,60 | 89,51 | 87,06 | 85,91 | 89,51 | 6 | 1.218.931 |
| 15/10/2007 | 88,98 | 88,98 | +1,49% | 86,75 | 88,99 | 88,42 | 87,00 | 88,98 | 11 | 2.688.115 |
| 11/10/2007 | 88,50 | 87,67 | -2,04% | 87,66 | 89,50 | 88,22 | 87,66 | 88,99 | 7 | 2.258.634 |
| 10/10/2007 | 89,50 | 89,50 | +0,01% | 88,40 | 90,00 | 89,38 | 88,00 | 89,50 | 10 | 1.063.640 |
| 9/10/2007 | 91,48 | 89,49 | -2,20% | 89,49 | 91,48 | 89,65 | 89,00 | 91,00 | 6 | 1.685.280 |
| 8/10/2007 | 89,00 | 91,50 | +5,15% | 87,50 | 91,50 | 88,23 | 86,90 | 91,50 | 14 | 2.788.257 |
| 5/10/2007 | 88,99 | 87,02 | +0,01% | 87,02 | 89,00 | 88,77 | 87,02 | 89,00 | 8 | 656.560 |
| 4/10/2007 | 87,01 | 87,01 | -0,56% | 87,01 | 87,01 | 87,01 | 87,01 | 87,75 | 2 | 131.255 |
| 3/10/2007 | 89,00 | 87,50 | -2,78% | 87,50 | 89,00 | 88,10 | 87,50 | 88,99 | 12 | 1.621.138 |
| 2/10/2007 | 90,00 | 90,00 | -2,17% | 90,00 | 90,96 | 90,53 | 89,31 | 90,90 | 5 | 1.122.624 |
| 1/10/2007 | 90,97 | 92,00 | +3,95% | 90,00 | 92,00 | 91,11 | 92,00 | 92,85 | 11 | 1.558.395 |
| 28/9/2007 | 88,00 | 88,50 | -0,56% | 87,99 | 89,00 | 88,61 | 88,50 | 88,60 | 8 | 1.488.655 |
| 27/9/2007 | 88,00 | 89,00 | +1,60% | 88,00 | 90,00 | 89,44 | 88,50 | 90,88 | 11 | 1.940.996 |
| 26/9/2007 | 87,30 | 87,60 | +0,34% | 87,30 | 88,20 | 87,60 | 87,60 | 88,20 | 8 | 1.682.060 |
| 25/9/2007 | 88,00 | 87,30 | -0,23% | 87,11 | 88,00 | 87,46 | 87,10 | 88,19 | 14 | 1.661.744 |
| 24/9/2007 | 88,00 | 87,50 | -2,79% | 87,50 | 88,00 | 87,56 | 87,12 | 88,00 | 7 | 1.551.645 |
| 21/9/2007 | 89,01 | 90,01 | +0,55% | 89,01 | 90,01 | 89,01 | 89,00 | 89,91 | 10 | 1.317.390 |
| 20/9/2007 | 89,00 | 89,52 | +1,23% | 87,54 | 90,74 | 89,01 | 88,01 | 89,52 | 9 | 2.059.649 |
| 19/9/2007 | 93,00 | 88,43 | -0,19% | 88,43 | 94,44 | 91,79 | 88,43 | 92,48 | 11 | 2.239.841 |
| 18/9/2007 | 88,50 | 88,60 | +1,48% | 88,50 | 91,00 | 88,96 | 87,32 | 89,50 | 6 | 1.423.444 |
| 17/9/2007 | 88,27 | 87,31 | +0,36% | 87,31 | 88,27 | 87,91 | 87,33 | 88,50 | 2 | 492.296 |
| 14/9/2007 | 91,00 | 87,00 | -0,57% | 87,00 | 91,80 | 88,85 | 85,34 | 89,00 | 4 | 497.600 |
| 13/9/2007 | 87,50 | 87,50 | -4,68% | 87,50 | 87,91 | 87,63 | 86,00 | 90,00 | 3 | 1.314.550 |
| 12/9/2007 | 89,01 | 91,80 | +4,91% | 88,45 | 91,80 | 89,48 | 86,00 | 91,80 | 5 | 823.300 |
| 11/9/2007 | 87,00 | 87,50 | -0,57% | 87,00 | 88,01 | 87,42 | 87,01 | 90,00 | 3 | 524.520 |
| 10/9/2007 | 89,99 | 88,00 | -1,69% | 86,99 | 89,99 | 88,60 | 86,99 | 88,00 | 9 | 1.080.924 |
| 6/9/2007 | 92,99 | 89,51 | -3,74% | 89,51 | 92,99 | 90,95 | 89,51 | 94,44 | 9 | 1.464.327 |
| 5/9/2007 | 92,67 | 92,99 | -0,23% | 92,60 | 92,99 | 92,81 | 92,22 | 92,99 | 4 | 584.757 |
| 4/9/2007 | 93,01 | 93,20 | +5,78% | 92,22 | 94,21 | 93,35 | 93,20 | 94,21 | 9 | 1.484.405 |
| 3/9/2007 | 92,10 | 88,11 | -6,26% | 88,11 | 93,99 | 92,77 | 88,11 | 94,00 | 7 | 1.558.691 |
| 31/8/2007 | 94,00 | 93,99 | +0,47% | 93,09 | 94,00 | 93,61 | 92,00 | 93,99 | 6 | 1.123.402 |
| 30/8/2007 | 93,50 | 93,55 | +6,48% | 93,50 | 93,57 | 93,56 | 91,00 | 92,00 | 6 | 1.577.770 |
| 29/8/2007 | 93,00 | 87,86 | -5,53% | 87,86 | 93,00 | 92,01 | 87,86 | 93,81 | 3 | 239.230 |
| 27/8/2007 | 93,00 | 93,00 | 0,00% | 93,00 | 93,00 | 93,00 | 92,50 | 94,31 | 3 | 214.581 |
| 24/8/2007 | 91,49 | 93,00 | +3,33% | 91,45 | 93,00 | 92,15 | 89,53 | 93,00 | 6 | 893.897 |
| 23/8/2007 | 92,00 | 90,00 | -0,66% | 90,00 | 92,00 | 90,98 | 90,00 | 91,72 | 8 | 1.119.127 |
| 22/8/2007 | 90,00 | 90,60 | +1,80% | 90,00 | 90,60 | 90,26 | 89,99 | 90,93 | 8 | 523.565 |
| 21/8/2007 | 90,00 | 89,00 | -2,20% | 88,00 | 90,00 | 88,91 | 86,99 | 89,99 | 15 | 4.160.309 |
| 20/8/2007 | 91,20 | 91,00 | +3,41% | 88,00 | 92,98 | 90,29 | 86,51 | 92,90 | 11 | 2.004.467 |
| 17/8/2007 | 87,28 | 88,00 | +7,19% | 85,00 | 88,00 | 86,67 | 83,85 | 88,00 | 9 | 1.282.720 |
| 16/8/2007 | 85,00 | 82,10 | -7,23% | 82,10 | 86,50 | 85,25 | 82,00 | 87,99 | 10 | 1.508.990 |
| 15/8/2007 | 90,00 | 88,50 | +0,23% | 88,50 | 90,00 | 89,44 | 88,50 | 89,00 | 26 | 1.195.712 |
| 14/8/2007 | 92,00 | 88,30 | -4,02% | 88,30 | 92,00 | 89,38 | 88,30 | 94,00 | 13 | 1.126.220 |
| 13/8/2007 | 93,00 | 92,00 | +1,10% | 91,52 | 95,00 | 92,98 | 92,00 | 95,00 | 12 | 1.301.730 |
| 10/8/2007 | 92,79 | 91,00 | -2,25% | 90,70 | 93,19 | 91,66 | 91,01 | 92,00 | 7 | 916.699 |
| 9/8/2007 | 94,49 | 93,09 | -1,70% | 93,09 | 94,49 | 93,75 | 92,79 | 94,00 | 7 | 1.387.600 |
| 8/8/2007 | 95,69 | 94,70 | +0,87% | 94,70 | 95,99 | 95,14 | 93,00 | 96,60 | 11 | 1.912.459 |
| 7/8/2007 | 97,80 | 93,88 | -0,13% | 93,88 | 98,99 | 96,21 | 92,79 | 99,00 | 15 | 3.205.846 |
| 6/8/2007 | 98,50 | 94,00 | -4,57% | 93,21 | 98,50 | 94,48 | 94,00 | 97,50 | 15 | 2.730.777 |
| 3/8/2007 | 100,02 | 98,50 | -3,90% | 98,50 | 100,02 | 99,09 | 96,00 | 98,50 | 5 | 642.935 |
| 2/8/2007 | 100,51 | 102,50 | -2,84% | 100,51 | 102,50 | 101,86 | 98,50 | 102,50 | 6 | 254.655 |
| 1/8/2007 | 101,00 | 105,50 | +0,67% | 100,00 | 105,50 | 100,67 | 96,10 | 105,50 | 8 | 1.550.445 |
| 31/7/2007 | 104,35 | 104,80 | +0,78% | 100,66 | 104,80 | 102,65 | 0,00 | 0,00 | 20 | 2.915.507 |
| 30/7/2007 | 102,51 | 103,99 | +0,97% | 101,50 | 103,99 | 101,90 | 0,00 | 0,00 | 4 | 509.530 |
| 27/7/2007 | 103,00 | 102,99 | 0,00% | 102,99 | 104,00 | 103,82 | 0,00 | 0,00 | 9 | 1.573.658 |
| 26/7/2007 | 103,00 | 102,99 | -2,84% | 100,50 | 103,01 | 101,48 | 0,00 | 0,00 | 11 | 2.679.870 |
| 25/7/2007 | 106,49 | 106,00 | +0,95% | 104,50 | 107,00 | 105,59 | 0,00 | 0,00 | 17 | 2.618.774 |
| 24/7/2007 | 107,99 | 105,00 | -0,99% | 105,00 | 107,99 | 107,12 | 0,00 | 0,00 | 9 | 1.831.477 |
| 23/7/2007 | 106,01 | 106,05 | -1,16% | 106,01 | 109,00 | 108,04 | 0,00 | 0,00 | 19 | 4.613.695 |
| 20/7/2007 | 107,50 | 107,30 | -0,65% | 104,00 | 107,50 | 105,45 | 99,52 | 107,30 | 14 | 2.215.396 |
| 19/7/2007 | 105,01 | 108,00 | +2,86% | 105,01 | 108,00 | 107,41 | 107,00 | 108,00 | 28 | 6.573.811 |
| 18/7/2007 | 104,48 | 105,00 | +1,25% | 103,19 | 107,00 | 105,10 | 103,18 | 106,50 | 10 | 2.165.072 |
| 17/7/2007 | 100,99 | 103,70 | +4,20% | 100,99 | 105,00 | 102,81 | 103,70 | 105,00 | 70 | 16.150.461 |
| 16/7/2007 | 99,40 | 99,52 | +0,53% | 99,40 | 101,00 | 99,95 | 99,52 | 100,00 | 23 | 4.267.917 |
| 13/7/2007 | 98,61 | 99,00 | +0,21% | 97,90 | 100,00 | 98,64 | 97,59 | 99,99 | 9 | 2.506.151 |
| 12/7/2007 | 97,50 | 98,79 | +1,21% | 97,00 | 99,00 | 98,34 | 98,79 | 98,85 | 14 | 3.917.288 |
| 11/7/2007 | 99,00 | 97,61 | -1,40% | 97,61 | 99,99 | 98,42 | 97,50 | 98,37 | 12 | 1.918.938 |
| 10/7/2007 | 99,51 | 99,00 | -0,50% | 99,00 | 99,90 | 99,35 | 98,52 | 99,00 | 9 | 1.548.915 |
| 6/7/2007 | 99,50 | 99,50 | -0,50% | 99,02 | 99,99 | 99,43 | 99,01 | 99,97 | 13 | 1.660.580 |
| 5/7/2007 | 100,21 | 100,00 | -0,98% | 98,80 | 100,21 | 99,36 | 99,01 | 100,10 | 18 | 4.032.180 |
| 4/7/2007 | 100,00 | 100,99 | +1,80% | 98,00 | 101,49 | 100,28 | 99,85 | 100,99 | 17 | 3.439.708 |
| 3/7/2007 | 100,70 | 99,20 | -1,59% | 99,20 | 100,98 | 100,21 | 99,20 | 100,99 | 18 | 3.166.694 |
| 2/7/2007 | 100,00 | 100,80 | +0,80% | 100,00 | 100,99 | 100,61 | 100,20 | 100,79 | 17 | 4.327.569 |
| 29/6/2007 | 99,70 | 100,00 | +3,07% | 99,70 | 101,50 | 100,57 | 99,30 | 101,49 | 18 | 5.360.448 |
| 28/6/2007 | 100,00 | 97,02 | -2,49% | 97,02 | 101,00 | 98,52 | 97,03 | 100,40 | 7 | 1.211.891 |
| 27/6/2007 | 99,50 | 99,50 | -0,50% | 99,00 | 99,50 | 99,32 | 90,36 | 99,99 | 6 | 1.173.800 |
| 26/6/2007 | 99,00 | 100,00 | 0,00% | 95,00 | 100,50 | 99,77 | 97,10 | 100,39 | 10 | 1.007.700 |
| 25/6/2007 | 99,00 | 100,00 | +1,01% | 99,00 | 100,50 | 100,33 | 99,00 | 100,59 | 9 | 501.665 |
| 22/6/2007 | 99,50 | 99,00 | -1,53% | 99,00 | 100,00 | 99,51 | 99,00 | 100,54 | 11 | 1.706.034 |
| 21/6/2007 | 100,01 | 100,54 | +0,54% | 100,00 | 100,55 | 100,19 | 99,48 | 100,54 | 9 | 1.411.624 |
| 20/6/2007 | 100,01 | 100,00 | -0,97% | 100,00 | 100,50 | 100,18 | 97,42 | 100,79 | 8 | 1.723.174 |
| 19/6/2007 | 100,00 | 100,98 | -0,41% | 100,00 | 100,98 | 100,77 | 99,50 | 100,97 | 3 | 624.781 |
| 18/6/2007 | 101,90 | 101,40 | +1,40% | 99,00 | 101,90 | 100,61 | 99,00 | 101,39 | 31 | 5.915.909 |
| 15/6/2007 | 100,50 | 100,00 | +0,20% | 100,00 | 101,90 | 101,03 | 100,00 | 101,90 | 32 | 6.836.959 |
| 14/6/2007 | 100,00 | 99,80 | -0,20% | 99,80 | 101,00 | 100,21 | 99,00 | 99,80 | 12 | 2.575.564 |
| 13/6/2007 | 99,70 | 100,00 | +0,02% | 98,00 | 100,49 | 100,01 | 97,30 | 100,00 | 17 | 3.890.490 |
| 12/6/2007 | 99,90 | 99,98 | +1,50% | 99,90 | 100,00 | 99,94 | 96,00 | 99,80 | 4 | 399.768 |
| 11/6/2007 | 100,00 | 98,50 | -1,40% | 95,00 | 100,25 | 99,26 | 97,00 | 99,49 | 24 | 3.801.439 |
| 8/6/2007 | 98,98 | 99,90 | +0,91% | 96,00 | 99,90 | 97,92 | 90,00 | 99,50 | 18 | 3.544.774 |
| 6/6/2007 | 99,00 | 99,00 | 0,00% | 97,90 | 99,00 | 98,26 | 95,50 | 99,00 | 12 | 953.206 |
| 5/6/2007 | 99,90 | 99,00 | -0,39% | 98,51 | 99,90 | 99,53 | 98,50 | 99,00 | 7 | 557.008 |
| 4/6/2007 | 98,90 | 99,39 | -0,11% | 97,00 | 100,00 | 99,15 | 97,12 | 99,96 | 23 | 4.750.079 |
| 1/6/2007 | 98,90 | 99,50 | +1,02% | 98,50 | 100,00 | 99,27 | 99,10 | 99,50 | 30 | 5.092.625 |
| 31/5/2007 | 98,00 | 98,50 | -0,51% | 97,70 | 99,50 | 98,58 | 98,50 | 99,50 | 14 | 2.494.152 |
| 30/5/2007 | 96,41 | 99,00 | +1,02% | 95,00 | 99,50 | 97,16 | 95,02 | 99,45 | 15 | 2.089.002 |
| 29/5/2007 | 97,50 | 98,00 | -1,01% | 96,36 | 98,00 | 97,42 | 96,41 | 98,00 | 15 | 3.205.160 |
| 28/5/2007 | 96,60 | 99,00 | +4,54% | 96,40 | 99,00 | 97,14 | 96,02 | 99,00 | 14 | 2.049.740 |
| 25/5/2007 | 94,20 | 94,70 | +1,07% | 94,00 | 97,50 | 94,48 | 93,50 | 94,70 | 13 | 2.976.256 |
| 24/5/2007 | 95,00 | 93,70 | -0,33% | 93,70 | 95,10 | 94,67 | 93,01 | 93,70 | 10 | 1.184.930 |
| 23/5/2007 | 94,53 | 94,01 | +0,01% | 94,00 | 95,40 | 94,38 | 95,00 | 98,00 | 19 | 3.784.924 |
| 22/5/2007 | 94,90 | 94,00 | -0,11% | 92,01 | 95,50 | 94,44 | 94,65 | 99,66 | 30 | 5.345.577 |
| 21/5/2007 | 94,01 | 94,10 | +0,27% | 93,59 | 94,70 | 94,15 | 93,55 | 94,10 | 27 | 4.443.912 |
| 18/5/2007 | 94,90 | 93,85 | -1,11% | 93,85 | 94,90 | 94,20 | 93,85 | 94,66 | 33 | 3.834.290 |
| 17/5/2007 | 96,51 | 94,90 | -2,01% | 94,00 | 96,51 | 94,84 | 94,51 | 95,35 | 29 | 2.371.204 |
| 16/5/2007 | 97,81 | 96,85 | -0,15% | 96,81 | 97,81 | 97,03 | 96,00 | 96,99 | 18 | 5.995.605 |
| 15/5/2007 | 98,70 | 97,00 | -3,96% | 96,11 | 98,70 | 97,39 | 96,12 | 97,89 | 35 | 6.711.047 |
| 14/5/2007 | 98,50 | 101,00 | +2,54% | 98,50 | 101,00 | 100,19 | 99,02 | 101,00 | 17 | 4.629.121 |
| 11/5/2007 | 99,10 | 98,50 | -2,48% | 98,50 | 99,50 | 99,18 | 92,21 | 99,49 | 11 | 1.983.730 |
| 10/5/2007 | 99,60 | 101,00 | +2,02% | 98,67 | 101,00 | 99,33 | 92,21 | 100,99 | 21 | 3.631.891 |
| 9/5/2007 | 100,00 | 99,00 | -0,50% | 98,00 | 100,50 | 98,94 | 99,00 | 99,27 | 20 | 4.341.098 |
| 8/5/2007 | 100,01 | 99,50 | -2,44% | 99,04 | 100,01 | 99,34 | 99,50 | 99,99 | 6 | 1.688.941 |
| 7/5/2007 | 100,00 | 101,99 | -0,01% | 100,00 | 101,99 | 101,15 | 100,99 | 101,99 | 17 | 3.530.261 |
| 4/5/2007 | 102,49 | 102,00 | +0,84% | 100,00 | 102,49 | 101,60 | 99,50 | 101,99 | 19 | 4.531.688 |
| 3/5/2007 | 100,00 | 101,15 | +0,15% | 100,00 | 103,00 | 101,71 | 101,15 | 102,00 | 36 | 11.177.922 |
| 2/5/2007 | 97,70 | 101,00 | +3,06% | 97,70 | 101,00 | 99,65 | 99,00 | 101,00 | 39 | 7.802.963 |
| 30/4/2007 | 97,30 | 98,00 | +0,72% | 97,30 | 98,60 | 98,06 | 98,00 | 98,50 | 15 | 2.589.036 |
| 27/4/2007 | 96,90 | 97,30 | +1,04% | 96,90 | 98,00 | 97,13 | 96,50 | 98,34 | 19 | 3.496.960 |
| 26/4/2007 | 95,50 | 96,30 | +1,90% | 95,50 | 96,97 | 96,19 | 95,60 | 96,29 | 24 | 5.263.527 |
| 25/4/2007 | 94,45 | 94,50 | +1,18% | 94,10 | 95,20 | 94,71 | 94,50 | 95,00 | 26 | 6.981.220 |
| 24/4/2007 | 92,99 | 93,40 | +2,47% | 92,45 | 94,10 | 93,25 | 90,54 | 93,39 | 25 | 5.837.972 |
| 23/4/2007 | 90,90 | 91,15 | +2,42% | 90,00 | 91,25 | 90,77 | 89,00 | 91,15 | 20 | 4.847.194 |
| 20/4/2007 | 88,01 | 89,00 | 0,00% | 88,01 | 90,99 | 90,04 | 89,00 | 90,49 | 17 | 3.520.716 |
| 19/4/2007 | 89,70 | 89,00 | -0,34% | 88,70 | 90,72 | 89,80 | 88,70 | 90,19 | 16 | 3.681.845 |
| 18/4/2007 | 90,31 | 89,30 | -1,88% | 89,30 | 91,49 | 89,65 | 89,30 | 89,99 | 24 | 3.690.932 |
| 17/4/2007 | 89,56 | 91,01 | +1,62% | 89,56 | 91,50 | 91,19 | 91,01 | 91,39 | 18 | 4.668.652 |
| 16/4/2007 | 90,99 | 89,56 | -1,03% | 89,56 | 92,30 | 91,15 | 89,56 | 93,00 | 20 | 3.664.601 |
| 13/4/2007 | 88,50 | 90,49 | +1,67% | 87,60 | 90,49 | 88,12 | 88,30 | 90,49 | 10 | 2.133.082 |
| 12/4/2007 | 90,00 | 89,00 | -0,67% | 87,41 | 90,00 | 89,15 | 88,59 | 90,39 | 12 | 4.127.402 |
| 11/4/2007 | 92,00 | 89,60 | -2,87% | 89,01 | 92,00 | 90,58 | 89,02 | 91,99 | 14 | 3.070.694 |
| 10/4/2007 | 92,10 | 92,25 | +0,08% | 91,90 | 92,25 | 92,04 | 91,80 | 92,39 | 13 | 2.420.687 |
| 9/4/2007 | 92,50 | 92,18 | +0,74% | 91,51 | 92,65 | 92,05 | 91,55 | 92,18 | 19 | 4.067.307 |
| 5/4/2007 | 92,58 | 91,50 | -1,41% | 91,00 | 92,58 | 92,02 | 90,49 | 92,39 | 10 | 1.647.294 |
| 4/4/2007 | 91,50 | 92,81 | +1,50% | 91,50 | 92,89 | 92,01 | 92,50 | 92,81 | 22 | 3.358.752 |
| 3/4/2007 | 91,00 | 91,44 | +3,09% | 90,31 | 91,97 | 91,17 | 90,30 | 91,00 | 14 | 2.406.408 |
| 2/4/2007 | 89,00 | 88,70 | +0,80% | 88,51 | 90,30 | 89,68 | 88,51 | 90,29 | 17 | 3.807.493 |
| 30/3/2007 | 88,00 | 88,00 | +0,46% | 86,41 | 89,99 | 87,60 | 86,41 | 89,50 | 24 | 3.977.441 |
| 29/3/2007 | 89,00 | 87,60 | -1,57% | 87,60 | 89,05 | 88,78 | 87,20 | 88,99 | 10 | 2.326.598 |
| 28/3/2007 | 89,10 | 89,00 | +0,68% | 86,51 | 89,10 | 87,93 | 87,60 | 89,00 | 40 | 5.975.260 |
| 27/3/2007 | 90,00 | 88,40 | -0,67% | 88,40 | 91,00 | 89,67 | 88,00 | 90,85 | 18 | 2.663.410 |
| 26/3/2007 | 89,50 | 89,00 | -1,10% | 88,50 | 89,50 | 89,03 | 88,40 | 89,49 | 12 | 1.596.100 |
| 23/3/2007 | 89,10 | 89,99 | +0,94% | 87,60 | 89,99 | 88,69 | 87,67 | 89,99 | 7 | 1.321.628 |
| 22/3/2007 | 90,45 | 89,15 | -0,50% | 89,05 | 90,99 | 89,92 | 89,15 | 90,99 | 11 | 2.013.388 |
| 21/3/2007 | 90,00 | 89,60 | +1,82% | 89,00 | 91,31 | 90,23 | 89,05 | 91,31 | 14 | 3.238.298 |
| 20/3/2007 | 89,00 | 88,00 | 0,00% | 88,00 | 90,00 | 88,35 | 86,01 | 89,99 | 15 | 2.041.005 |
| 19/3/2007 | 87,60 | 88,00 | +1,66% | 87,60 | 88,30 | 87,94 | 87,30 | 88,99 | 8 | 2.700.030 |
| 16/3/2007 | 88,98 | 86,56 | -1,64% | 86,56 | 88,98 | 87,79 | 86,56 | 88,00 | 15 | 3.292.307 |
| 15/3/2007 | 91,50 | 88,00 | -1,12% | 87,35 | 91,50 | 88,72 | 87,35 | 89,38 | 22 | 3.886.046 |
| 14/3/2007 | 86,90 | 89,00 | +0,26% | 85,62 | 90,09 | 87,68 | 88,51 | 90,10 | 14 | 2.593.835 |
| 13/3/2007 | 90,10 | 88,77 | -1,37% | 87,91 | 90,10 | 88,60 | 87,95 | 89,00 | 23 | 3.372.287 |
| 12/3/2007 | 93,50 | 90,00 | -0,94% | 90,00 | 93,50 | 90,90 | 90,10 | 91,20 | 10 | 2.108.941 |
| 9/3/2007 | 91,10 | 90,85 | -0,49% | 90,43 | 91,10 | 90,94 | 90,11 | 91,00 | 8 | 1.727.955 |
| 8/3/2007 | 89,66 | 91,30 | +3,05% | 89,66 | 92,20 | 91,33 | 91,00 | 91,30 | 11 | 2.466.160 |
| 7/3/2007 | 91,20 | 88,60 | -3,69% | 88,60 | 92,00 | 91,35 | 88,60 | 93,00 | 14 | 1.699.228 |
| 6/3/2007 | 90,10 | 91,99 | +2,78% | 89,50 | 91,99 | 90,31 | 90,02 | 92,00 | 18 | 4.940.146 |
| 5/3/2007 | 91,01 | 89,50 | -1,65% | 89,00 | 91,01 | 89,47 | 88,50 | 90,00 | 24 | 4.026.904 |
| 2/3/2007 | 93,00 | 91,00 | -1,52% | 91,00 | 94,99 | 92,03 | 91,00 | 93,00 | 11 | 1.573.834 |
| 1/3/2007 | 93,78 | 92,40 | -2,52% | 88,30 | 93,78 | 90,58 | 90,01 | 94,50 | 25 | 4.827.975 |
| 28/2/2007 | 94,80 | 94,79 | +2,75% | 92,30 | 94,97 | 94,17 | 92,27 | 94,79 | 27 | 6.168.616 |
| 27/2/2007 | 98,49 | 92,25 | -3,81% | 92,00 | 98,49 | 94,29 | 92,25 | 95,50 | 49 | 9.438.461 |
| 26/2/2007 | 95,37 | 95,90 | +0,56% | 95,37 | 97,44 | 96,25 | 95,92 | 97,44 | 39 | 5.293.777 |
| 23/2/2007 | 92,80 | 95,37 | +4,46% | 92,80 | 95,37 | 94,32 | 94,91 | 95,37 | 29 | 6.677.861 |
| 22/2/2007 | 92,40 | 91,30 | -1,62% | 90,70 | 92,40 | 91,47 | 91,30 | 92,79 | 20 | 4.308.560 |
| 21/2/2007 | 90,00 | 92,80 | +3,69% | 89,50 | 92,80 | 90,79 | 90,60 | 92,80 | 14 | 2.151.750 |
| 16/2/2007 | 89,80 | 89,50 | +0,56% | 89,00 | 92,81 | 90,23 | 90,00 | 91,00 | 21 | 3.401.865 |
| 15/2/2007 | 92,00 | 89,00 | -2,84% | 88,51 | 92,82 | 89,71 | 89,00 | 92,79 | 37 | 6.190.309 |
| 14/2/2007 | 93,50 | 91,60 | -0,43% | 90,88 | 93,50 | 91,85 | 91,00 | 91,60 | 18 | 3.940.556 |
| 13/2/2007 | 92,00 | 92,00 | +3,37% | 91,51 | 93,00 | 92,41 | 91,51 | 92,50 | 13 | 2.486.049 |
| 12/2/2007 | 89,50 | 89,00 | -0,11% | 89,00 | 94,07 | 89,63 | 89,00 | 94,07 | 15 | 2.814.561 |
| 9/2/2007 | 88,70 | 89,10 | -0,45% | 85,02 | 89,10 | 88,54 | 89,10 | 89,50 | 13 | 2.045.321 |
| 8/2/2007 | 89,00 | 89,50 | +0,56% | 88,80 | 90,00 | 89,19 | 88,60 | 89,49 | 19 | 3.032.787 |
| 7/2/2007 | 92,00 | 89,00 | -4,80% | 89,00 | 92,00 | 90,04 | 89,00 | 90,79 | 37 | 7.725.485 |
| 6/2/2007 | 92,50 | 93,49 | +1,60% | 91,55 | 93,49 | 91,96 | 91,60 | 93,49 | 16 | 3.459.769 |
| 5/2/2007 | 93,51 | 92,02 | -8,88% | 92,02 | 93,51 | 92,84 | 92,02 | 92,98 | 19 | 4.372.764 |
| 2/2/2007 | 95,00 | 100,99 | +8,59% | 92,15 | 100,99 | 93,58 | 92,51 | 100,99 | 11 | 2.545.437 |
| 1/2/2007 | 93,50 | 93,00 | 0,00% | 92,00 | 93,70 | 93,01 | 92,02 | 93,00 | 25 | 5.208.630 |
| 31/1/2007 | 95,00 | 93,00 | -1,74% | 92,36 | 95,00 | 93,72 | 92,80 | 93,99 | 51 | 12.980.949 |
| 30/1/2007 | 96,01 | 94,65 | -0,37% | 94,51 | 96,01 | 95,40 | 94,65 | 100,99 | 12 | 3.701.735 |
| 29/1/2007 | 97,00 | 95,00 | -0,52% | 95,00 | 97,00 | 95,85 | 93,75 | 96,88 | 17 | 2.770.264 |
| 26/1/2007 | 99,49 | 95,50 | -4,01% | 95,50 | 99,99 | 97,49 | 95,50 | 99,99 | 20 | 4.904.237 |
| 24/1/2007 | 98,90 | 99,49 | +0,71% | 98,00 | 99,49 | 98,68 | 98,00 | 99,00 | 18 | 3.207.228 |
| 23/1/2007 | 101,30 | 98,79 | -2,17% | 96,40 | 101,30 | 97,69 | 97,79 | 98,79 | 46 | 10.277.926 |
| 22/1/2007 | 100,11 | 100,98 | +0,98% | 100,00 | 100,98 | 100,26 | 99,55 | 100,97 | 11 | 3.759.858 |
| 19/1/2007 | 100,00 | 100,00 | +2,67% | 97,41 | 100,00 | 98,37 | 99,60 | 100,00 | 8 | 2.203.556 |
| 18/1/2007 | 98,46 | 97,40 | +0,41% | 97,40 | 99,00 | 98,49 | 97,40 | 101,00 | 13 | 3.181.344 |
| 17/1/2007 | 98,00 | 97,00 | -1,02% | 96,21 | 99,99 | 97,46 | 96,20 | 98,50 | 12 | 2.378.074 |
| 16/1/2007 | 99,01 | 98,00 | -2,00% | 98,00 | 99,97 | 98,18 | 97,50 | 99,97 | 17 | 4.172.864 |
| 15/1/2007 | 97,51 | 100,00 | +1,83% | 97,51 | 100,00 | 98,78 | 98,00 | 100,00 | 18 | 4.375.983 |
| 12/1/2007 | 99,59 | 98,20 | -0,81% | 97,50 | 99,59 | 97,83 | 97,50 | 98,20 | 26 | 6.827.088 |
| 11/1/2007 | 97,60 | 99,00 | +1,54% | 97,50 | 99,00 | 98,10 | 97,50 | 99,00 | 27 | 6.524.940 |
| 10/1/2007 | 98,61 | 97,50 | -2,12% | 96,50 | 98,61 | 97,52 | 97,60 | 98,99 | 17 | 4.807.910 |
| 9/1/2007 | 102,01 | 99,61 | -3,29% | 98,11 | 102,01 | 100,86 | 98,50 | 99,98 | 35 | 9.764.021 |
| 8/1/2007 | 103,00 | 103,00 | +2,49% | 101,50 | 104,20 | 103,32 | 100,50 | 103,00 | 12 | 3.099.651 |
| 5/1/2007 | 104,00 | 100,50 | -5,63% | 100,50 | 107,49 | 104,03 | 100,25 | 104,20 | 19 | 3.796.861 |
| 4/1/2007 | 106,50 | 106,50 | 0,00% | 103,20 | 106,50 | 104,19 | 103,80 | 106,50 | 21 | 5.178.526 |
| 3/1/2007 | 105,50 | 106,50 | 0,00% | 105,49 | 107,00 | 106,20 | 106,50 | 108,00 | 19 | 3.600.285 |
| 2/1/2007 | 106,60 | 106,50 | 0,00% | 105,00 | 107,98 | 105,80 | 106,01 | 106,50 | 28 | 6.929.957 |
| 28/12/2006 | 105,98 | 106,50 | +0,85% | 105,30 | 107,00 | 106,33 | 105,30 | 106,98 | 11 | 3.923.614 |
| 27/12/2006 | 107,01 | 105,60 | -2,22% | 105,00 | 107,03 | 106,13 | 105,60 | 108,00 | 24 | 5.285.368 |
| 26/12/2006 | 111,00 | 108,00 | -3,13% | 107,00 | 111,00 | 107,84 | 106,71 | 109,99 | 21 | 4.939.356 |
| 22/12/2006 | 110,50 | 111,49 | +1,54% | 109,00 | 111,63 | 110,12 | 109,50 | 111,49 | 16 | 4.162.898 |
| 21/12/2006 | 106,60 | 109,80 | +1,86% | 106,60 | 110,40 | 109,16 | 109,80 | 110,90 | 19 | 5.196.487 |
| 20/12/2006 | 107,30 | 107,79 | +0,55% | 105,00 | 107,79 | 107,14 | 105,50 | 107,79 | 7 | 1.554.097 |
| 19/12/2006 | 106,00 | 107,20 | -0,74% | 97,10 | 107,20 | 105,71 | 104,00 | 107,89 | 14 | 2.685.201 |
| 18/12/2006 | 107,99 | 108,00 | +2,76% | 102,00 | 108,00 | 106,54 | 107,01 | 108,50 | 12 | 3.455.642 |
| 15/12/2006 | 107,00 | 105,10 | -0,85% | 105,10 | 109,50 | 106,74 | 106,00 | 107,00 | 11 | 4.472.650 |
| 14/12/2006 | 106,30 | 106,00 | -0,93% | 106,00 | 107,00 | 106,26 | 105,80 | 107,69 | 5 | 1.520.335 |
| 13/12/2006 | 107,20 | 107,00 | +0,94% | 107,00 | 107,20 | 107,08 | 106,30 | 108,00 | 4 | 792.300 |
| 12/12/2006 | 108,00 | 106,00 | -3,64% | 106,00 | 108,40 | 107,44 | 106,00 | 109,99 | 10 | 3.019.080 |
| 11/12/2006 | 105,99 | 110,00 | +3,78% | 103,11 | 110,00 | 107,07 | 104,96 | 110,00 | 28 | 3.458.647 |
| 8/12/2006 | 106,01 | 105,99 | +0,89% | 105,20 | 106,50 | 105,71 | 103,00 | 105,99 | 16 | 1.860.800 |
| 7/12/2006 | 105,50 | 105,05 | +0,24% | 105,05 | 107,77 | 106,21 | 105,05 | 107,77 | 23 | 4.216.605 |
| 6/12/2006 | 105,00 | 104,80 | +0,77% | 102,00 | 105,40 | 104,04 | 101,09 | 105,39 | 25 | 7.241.730 |
| 5/12/2006 | 100,96 | 104,00 | +4,21% | 100,96 | 106,00 | 102,77 | 104,00 | 105,49 | 58 | 14.080.417 |
| 4/12/2006 | 100,00 | 99,80 | +0,71% | 98,62 | 100,96 | 99,82 | 99,00 | 100,95 | 20 | 5.460.456 |
| 1/12/2006 | 98,98 | 99,10 | +1,12% | 98,01 | 99,10 | 98,58 | 99,00 | 99,10 | 12 | 1.380.231 |
| 30/11/2006 | 99,50 | 98,00 | 0,00% | 98,00 | 99,50 | 98,34 | 97,50 | 98,99 | 8 | 1.386.747 |
| 29/11/2006 | 98,50 | 98,00 | +2,08% | 97,80 | 99,00 | 98,18 | 98,01 | 98,99 | 12 | 3.465.882 |
| 28/11/2006 | 98,45 | 96,00 | -1,13% | 96,00 | 98,45 | 96,71 | 97,00 | 98,45 | 5 | 783.421 |
| 27/11/2006 | 97,31 | 97,10 | 0,00% | 97,10 | 98,48 | 97,48 | 97,80 | 98,00 | 16 | 2.739.401 |
| 24/11/2006 | 96,35 | 97,10 | +1,04% | 95,75 | 97,10 | 96,35 | 97,10 | 97,30 | 15 | 3.305.000 |
| 23/11/2006 | 95,80 | 96,10 | +1,26% | 95,00 | 97,00 | 96,33 | 96,00 | 96,99 | 27 | 5.366.055 |
| 22/11/2006 | 95,80 | 94,90 | -0,09% | 93,20 | 95,80 | 93,91 | 94,90 | 95,75 | 28 | 5.606.635 |
| 21/11/2006 | 95,00 | 94,99 | +1,49% | 94,99 | 95,50 | 95,11 | 94,71 | 94,99 | 9 | 2.216.188 |
| 17/11/2006 | 94,00 | 93,60 | -1,27% | 93,00 | 94,99 | 93,69 | 93,61 | 97,99 | 13 | 2.257.955 |
| 16/11/2006 | 97,00 | 94,80 | -1,26% | 94,80 | 97,00 | 95,37 | 94,50 | 95,00 | 22 | 4.206.015 |
| 14/11/2006 | 96,80 | 96,01 | -1,53% | 95,16 | 97,10 | 96,46 | 96,01 | 97,00 | 12 | 2.575.536 |
| 13/11/2006 | 98,45 | 97,50 | -0,01% | 97,50 | 98,45 | 97,61 | 95,75 | 98,45 | 7 | 2.352.485 |
| 10/11/2006 | 99,00 | 97,51 | -0,30% | 97,51 | 99,00 | 98,05 | 97,50 | 99,50 | 5 | 1.421.825 |
| 9/11/2006 | 98,50 | 97,80 | -2,18% | 97,80 | 100,50 | 99,22 | 97,80 | 100,49 | 18 | 5.437.429 |
| 8/11/2006 | 99,51 | 99,98 | -1,79% | 97,00 | 99,98 | 97,81 | 97,07 | 99,98 | 32 | 6.162.177 |
| 7/11/2006 | 101,00 | 101,80 | +2,11% | 99,50 | 101,80 | 100,80 | 99,70 | 101,80 | 18 | 5.333.281 |
| 6/11/2006 | 100,00 | 99,70 | +0,20% | 99,70 | 102,00 | 100,64 | 99,70 | 100,99 | 24 | 6.138.647 |
| 3/11/2006 | 97,40 | 99,50 | +5,98% | 97,40 | 103,95 | 100,42 | 97,71 | 101,99 | 10 | 1.456.226 |
| 1/11/2006 | 93,95 | 93,89 | +0,42% | 93,89 | 98,00 | 95,73 | 93,89 | 98,00 | 36 | 8.146.904 |
| 31/10/2006 | 92,70 | 93,50 | +1,08% | 92,10 | 93,50 | 92,99 | 93,50 | 94,00 | 12 | 1.376.361 |
| 30/10/2006 | 91,95 | 92,50 | +0,54% | 91,95 | 92,50 | 91,96 | 92,50 | 94,80 | 5 | 1.020.975 |
| 27/10/2006 | 91,90 | 92,00 | +1,11% | 91,50 | 92,00 | 91,76 | 91,00 | 92,00 | 4 | 1.101.160 |
| 26/10/2006 | 92,00 | 90,99 | -0,98% | 90,90 | 92,00 | 91,29 | 90,60 | 91,80 | 10 | 1.975.013 |
| 25/10/2006 | 91,00 | 91,89 | +1,54% | 90,90 | 91,99 | 91,22 | 90,70 | 91,89 | 12 | 2.353.646 |
| 24/10/2006 | 91,49 | 90,50 | -1,59% | 90,50 | 91,60 | 91,11 | 87,50 | 91,89 | 12 | 3.571.602 |
| 23/10/2006 | 91,80 | 91,96 | -1,12% | 91,20 | 91,96 | 91,53 | 87,55 | 91,95 | 6 | 1.885.517 |
| 20/10/2006 | 91,30 | 93,00 | +0,87% | 91,30 | 93,00 | 91,88 | 90,55 | 93,00 | 5 | 147.020 |
| 19/10/2006 | 92,00 | 92,20 | +2,27% | 91,50 | 92,20 | 91,86 | 87,50 | 92,19 | 20 | 2.287.401 |
| 18/10/2006 | 90,00 | 90,15 | +2,44% | 89,50 | 90,51 | 90,02 | 88,48 | 90,50 | 15 | 2.835.806 |
| 17/10/2006 | 89,30 | 88,00 | -2,02% | 88,00 | 89,30 | 88,87 | 88,50 | 90,00 | 16 | 3.810.662 |
| 16/10/2006 | 90,79 | 89,81 | -1,31% | 89,81 | 90,98 | 89,91 | 89,81 | 90,97 | 11 | 2.337.823 |
| 13/10/2006 | 90,00 | 91,00 | +1,11% | 90,00 | 91,85 | 90,85 | 89,01 | 91,00 | 11 | 2.062.334 |
| 11/10/2006 | 89,00 | 90,00 | +2,27% | 88,50 | 90,00 | 88,75 | 88,00 | 90,00 | 5 | 284.030 |
| 10/10/2006 | 89,49 | 88,00 | -1,15% | 88,00 | 89,60 | 89,18 | 86,03 | 91,00 | 11 | 1.292.673 |
| 9/10/2006 | 87,00 | 89,02 | +5,98% | 87,00 | 89,98 | 89,02 | 87,00 | 89,55 | 15 | 3.313.710 |
| 6/10/2006 | 84,00 | 84,00 | -3,99% | 84,00 | 84,00 | 84,00 | 84,00 | 87,80 | 1 | 117.600 |
| 5/10/2006 | 85,10 | 87,49 | -1,57% | 85,10 | 87,50 | 87,00 | 83,01 | 88,98 | 7 | 2.401.200 |
| 4/10/2006 | 85,50 | 88,89 | +3,84% | 85,39 | 89,00 | 86,86 | 86,50 | 88,00 | 20 | 4.143.335 |
| 3/10/2006 | 84,00 | 85,60 | +0,23% | 84,00 | 85,60 | 84,07 | 82,01 | 85,60 | 6 | 1.866.560 |
| 2/10/2006 | 83,70 | 85,40 | +2,68% | 83,70 | 85,40 | 84,17 | 76,00 | 85,40 | 9 | 2.222.184 |
| 29/9/2006 | 83,00 | 83,17 | +0,69% | 82,50 | 83,17 | 82,80 | 80,03 | 83,17 | 7 | 1.556.704 |
| 28/9/2006 | 82,99 | 82,60 | -2,78% | 82,50 | 82,99 | 82,72 | 80,00 | 83,98 | 3 | 1.240.880 |
| 27/9/2006 | 80,00 | 84,96 | +1,14% | 79,00 | 84,96 | 82,55 | 80,01 | 84,96 | 7 | 2.047.406 |
| 26/9/2006 | 83,99 | 84,00 | 0,00% | 82,50 | 84,00 | 83,54 | 80,00 | 85,00 | 7 | 1.495.532 |
| 25/9/2006 | 80,50 | 84,00 | +4,35% | 80,50 | 84,00 | 80,97 | 79,20 | 84,00 | 5 | 910.500 |
| 22/9/2006 | 80,50 | 80,50 | +1,90% | 80,50 | 80,50 | 80,50 | 79,00 | 82,99 | 2 | 305.900 |
| 21/9/2006 | 83,01 | 79,00 | -5,40% | 79,00 | 83,01 | 81,27 | 79,00 | 83,50 | 14 | 2.503.241 |
| 20/9/2006 | 84,95 | 83,51 | +0,96% | 83,00 | 84,95 | 83,95 | 82,20 | 83,00 | 4 | 982.256 |
| 19/9/2006 | 84,00 | 82,72 | -1,52% | 82,72 | 84,00 | 83,23 | 82,72 | 86,00 | 11 | 1.747.972 |
| 18/9/2006 | 86,00 | 84,00 | +0,36% | 84,00 | 93,00 | 87,20 | 82,72 | 85,48 | 9 | 1.037.718 |
| 15/9/2006 | 86,00 | 83,70 | -1,18% | 82,00 | 86,00 | 83,93 | 83,70 | 84,94 | 11 | 1.955.776 |
| 14/9/2006 | 85,00 | 84,70 | -1,51% | 84,70 | 86,00 | 85,62 | 84,20 | 86,00 | 3 | 333.950 |
| 13/9/2006 | 85,00 | 86,00 | 0,00% | 85,00 | 87,00 | 85,87 | 86,00 | 87,00 | 7 | 1.039.250 |
| 12/9/2006 | 85,80 | 86,00 | +2,76% | 85,80 | 86,25 | 85,99 | 86,50 | 88,00 | 10 | 1.334.666 |
| 11/9/2006 | 85,20 | 83,69 | -3,78% | 83,69 | 85,20 | 84,65 | 83,00 | 84,70 | 14 | 2.167.280 |
| 8/9/2006 | 89,88 | 86,98 | +4,78% | 86,60 | 89,88 | 87,30 | 86,00 | 90,00 | 3 | 532.590 |
| 6/9/2006 | 87,00 | 83,01 | -3,48% | 83,01 | 87,00 | 85,04 | 83,01 | 90,00 | 11 | 1.709.412 |
| 5/9/2006 | 87,00 | 86,00 | -0,56% | 85,00 | 87,14 | 86,24 | 86,20 | 90,00 | 26 | 3.976.268 |
| 4/9/2006 | 85,99 | 86,48 | +2,95% | 84,00 | 86,48 | 85,65 | 86,00 | 86,48 | 15 | 2.655.298 |
| 1/9/2006 | 82,97 | 84,00 | +2,44% | 82,97 | 84,00 | 83,48 | 83,00 | 84,00 | 4 | 1.060.208 |
| 31/8/2006 | 82,50 | 82,00 | +2,50% | 82,00 | 82,50 | 82,22 | 81,99 | 83,00 | 3 | 295.582 |
| 30/8/2006 | 83,06 | 80,00 | -3,03% | 80,00 | 83,06 | 82,48 | 80,00 | 84,10 | 5 | 1.237.200 |
| 29/8/2006 | 82,30 | 82,50 | +3,02% | 82,00 | 82,50 | 82,30 | 80,08 | 85,00 | 6 | 880.700 |
| 28/8/2006 | 80,08 | 80,08 | 0,00% | 80,08 | 80,08 | 80,08 | 80,08 | 82,49 | 1 | 16.016 |
| 25/8/2006 | 83,00 | 80,08 | -3,34% | 80,08 | 83,00 | 81,59 | 80,08 | 82,99 | 10 | 1.615.670 |
| 24/8/2006 | 82,85 | 82,85 | +3,46% | 82,85 | 82,85 | 82,85 | 82,00 | 82,85 | 2 | 824.080 |
| 22/8/2006 | 84,00 | 80,08 | -3,52% | 80,08 | 86,49 | 84,58 | 80,08 | 85,70 | 6 | 1.006.604 |
| 21/8/2006 | 83,00 | 83,00 | -0,60% | 83,00 | 83,00 | 83,00 | 83,00 | 85,70 | 2 | 290.500 |
| 18/8/2006 | 84,20 | 83,50 | +4,38% | 82,00 | 84,35 | 83,78 | 75,69 | 84,00 | 11 | 2.249.145 |
| 17/8/2006 | 86,00 | 80,00 | -4,76% | 80,00 | 86,00 | 80,30 | 75,69 | 84,20 | 7 | 738.810 |
| 16/8/2006 | 83,49 | 84,00 | +0,60% | 83,45 | 84,00 | 83,61 | 84,00 | 86,99 | 8 | 1.438.149 |
| 15/8/2006 | 83,50 | 83,50 | +0,60% | 83,00 | 84,00 | 83,56 | 83,50 | 83,99 | 8 | 1.512.500 |
| 14/8/2006 | 75,80 | 83,00 | +1,22% | 75,80 | 83,70 | 82,73 | 80,07 | 83,00 | 7 | 1.199.890 |
| 11/8/2006 | 82,00 | 82,00 | -2,60% | 82,00 | 82,00 | 82,00 | 75,70 | 86,00 | 1 | 418.200 |
| 10/8/2006 | 84,50 | 84,19 | -2,10% | 84,00 | 84,50 | 84,36 | 83,51 | 86,00 | 4 | 303.714 |
| 9/8/2006 | 85,15 | 86,00 | +1,18% | 85,15 | 86,00 | 85,64 | 81,00 | 86,00 | 7 | 1.224.700 |
| 8/8/2006 | 86,00 | 85,00 | 0,00% | 84,55 | 86,00 | 85,15 | 83,50 | 85,10 | 13 | 2.035.922 |
| 7/8/2006 | 82,00 | 85,00 | +6,25% | 81,80 | 86,90 | 84,32 | 84,50 | 85,01 | 25 | 3.907.812 |
| 4/8/2006 | 77,60 | 80,00 | +4,60% | 77,60 | 80,93 | 79,78 | 80,00 | 81,50 | 29 | 6.007.748 |
| 3/8/2006 | 78,50 | 76,48 | +2,80% | 76,48 | 79,00 | 77,09 | 76,40 | 77,60 | 7 | 1.773.180 |
| 2/8/2006 | 75,20 | 74,40 | +0,54% | 73,80 | 75,30 | 74,42 | 73,03 | 74,40 | 5 | 1.041.900 |
| 1/8/2006 | 74,00 | 74,00 | 0,00% | 73,50 | 74,55 | 74,03 | 74,00 | 78,00 | 12 | 1.695.485 |
| 31/7/2006 | 73,50 | 74,00 | +2,79% | 73,50 | 74,75 | 74,15 | 74,05 | 77,00 | 13 | 1.751.405 |
| 28/7/2006 | 75,50 | 71,99 | +0,95% | 71,99 | 75,50 | 72,35 | 73,38 | 74,00 | 5 | 564.385 |
| 27/7/2006 | 72,84 | 71,31 | -1,37% | 71,31 | 73,50 | 72,40 | 70,65 | 72,00 | 20 | 3.770.847 |
| 26/7/2006 | 72,10 | 72,30 | +3,29% | 70,69 | 75,00 | 72,59 | 71,00 | 72,99 | 31 | 6.061.565 |
| 25/7/2006 | 70,50 | 70,00 | -5,07% | 70,00 | 70,50 | 70,07 | 70,35 | 71,97 | 7 | 931.940 |
| 24/7/2006 | 73,74 | 73,74 | +3,13% | 73,74 | 73,74 | 73,74 | 71,00 | 73,74 | 1 | 29.496 |
| 21/7/2006 | 73,50 | 71,50 | -2,72% | 71,50 | 73,50 | 73,04 | 70,69 | 74,00 | 3 | 409.036 |
| 20/7/2006 | 74,50 | 73,50 | -4,55% | 73,50 | 75,00 | 74,25 | 74,00 | 77,00 | 13 | 2.137.780 |
| 19/7/2006 | 76,70 | 77,00 | +10,00% | 76,01 | 77,00 | 76,33 | 77,00 | 78,69 | 6 | 986.858 |
| 18/7/2006 | 80,50 | 70,00 | -10,26% | 70,00 | 80,50 | 75,82 | 77,00 | 78,83 | 8 | 1.577.134 |
| 17/7/2006 | 80,03 | 78,00 | -9,30% | 78,00 | 80,03 | 79,39 | 76,00 | 80,00 | 7 | 976.573 |
| 13/7/2006 | 87,00 | 86,00 | -2,27% | 86,00 | 87,00 | 86,63 | 83,56 | 85,00 | 4 | 329.200 |
| 11/7/2006 | 85,00 | 88,00 | +1,97% | 85,00 | 88,00 | 85,34 | 86,00 | 88,00 | 3 | 443.796 |
| 10/7/2006 | 85,50 | 86,30 | 0,00% | 85,50 | 86,30 | 85,72 | 83,55 | 86,30 | 2 | 120.020 |
| 7/7/2006 | 86,30 | 86,30 | +2,74% | 86,30 | 86,30 | 86,30 | 83,55 | 86,30 | 1 | 517.800 |
| 6/7/2006 | 85,00 | 84,00 | -0,46% | 84,00 | 85,00 | 84,87 | 83,60 | 87,99 | 2 | 848.700 |
| 5/7/2006 | 84,39 | 84,39 | -0,71% | 84,39 | 84,39 | 84,39 | 83,90 | 88,00 | 1 | 92.829 |
| 4/7/2006 | 82,00 | 84,99 | +7,58% | 82,00 | 84,99 | 84,39 | 83,90 | 84,99 | 4 | 591.047 |
| 3/7/2006 | 79,50 | 79,00 | +1,28% | 79,00 | 82,00 | 80,33 | 81,91 | 82,00 | 7 | 1.413.849 |
| 30/6/2006 | 80,00 | 78,00 | +7,59% | 78,00 | 80,00 | 79,61 | 78,00 | 80,00 | 4 | 691.725 |
| 29/6/2006 | 72,50 | 72,50 | +2,11% | 72,50 | 72,50 | 72,50 | 73,12 | 90,00 | 3 | 435.000 |
| 28/6/2006 | 71,00 | 71,00 | 0,00% | 71,00 | 71,00 | 71,00 | 70,60 | 72,50 | 1 | 426.000 |
| 27/6/2006 | 73,00 | 71,00 | +2,45% | 71,00 | 73,00 | 72,07 | 69,50 | 73,00 | 3 | 937.000 |
| 26/6/2006 | 69,30 | 69,30 | -1,00% | 69,30 | 69,30 | 69,30 | 71,00 | 73,00 | 1 | 76.230 |
| 23/6/2006 | 70,00 | 70,00 | +0,72% | 70,00 | 70,00 | 70,00 | 69,40 | 72,00 | 3 | 244.645 |
| 22/6/2006 | 69,50 | 69,50 | -0,70% | 69,50 | 69,50 | 69,50 | 68,00 | 72,00 | 2 | 521.250 |
| 20/6/2006 | 70,40 | 69,99 | -2,93% | 69,99 | 70,40 | 70,22 | 68,01 | 72,00 | 5 | 1.298.923 |
| 19/6/2006 | 72,50 | 72,10 | +0,14% | 72,10 | 72,50 | 72,13 | 70,20 | 71,00 | 3 | 454.470 |
| 16/6/2006 | 70,00 | 72,00 | +9,09% | 70,00 | 72,00 | 71,23 | 72,00 | 93,32 | 4 | 370.400 |
| 14/6/2006 | 70,00 | 66,00 | -2,94% | 65,05 | 70,50 | 68,36 | 66,00 | 69,90 | 21 | 2.761.870 |
| 13/6/2006 | 70,08 | 68,00 | -9,33% | 68,00 | 71,00 | 69,24 | 68,00 | 70,00 | 6 | 1.371.120 |
| 12/6/2006 | 79,45 | 75,00 | -4,46% | 75,00 | 79,45 | 78,14 | 55,88 | 78,00 | 2 | 265.680 |
| 9/6/2006 | 78,95 | 78,50 | 0,00% | 78,01 | 78,95 | 78,48 | 74,50 | 81,00 | 5 | 949.643 |
| 8/6/2006 | 83,01 | 78,50 | -6,21% | 78,00 | 83,01 | 79,52 | 73,00 | 80,36 | 5 | 628.219 |
| 7/6/2006 | 84,22 | 83,70 | -0,71% | 83,70 | 84,22 | 83,96 | 83,01 | 90,00 | 5 | 285.490 |
| 6/6/2006 | 85,80 | 84,30 | -1,99% | 83,00 | 85,80 | 83,37 | 83,01 | 85,49 | 5 | 533.620 |
| 5/6/2006 | 87,00 | 86,01 | -4,32% | 82,02 | 87,00 | 85,51 | 82,10 | 93,33 | 6 | 598.589 |
| 2/6/2006 | 86,99 | 89,89 | +3,32% | 85,00 | 89,89 | 87,37 | 84,00 | 89,89 | 11 | 2.665.025 |
| 1/6/2006 | 87,00 | 87,00 | -2,25% | 87,00 | 87,00 | 87,00 | 85,08 | 87,00 | 4 | 443.700 |
| 31/5/2006 | 88,90 | 89,00 | +5,95% | 85,00 | 89,00 | 88,34 | 85,00 | 89,00 | 9 | 1.192.722 |
| 30/5/2006 | 88,00 | 84,00 | -4,55% | 82,02 | 88,00 | 85,10 | 87,00 | 90,00 | 10 | 1.216.997 |
| 29/5/2006 | 88,00 | 88,00 | -0,23% | 88,00 | 88,00 | 88,00 | 88,10 | 89,99 | 3 | 1.223.600 |
| 26/5/2006 | 89,00 | 88,20 | -2,00% | 87,50 | 89,00 | 88,01 | 88,20 | 95,99 | 7 | 1.461.090 |
| 25/5/2006 | 89,00 | 90,00 | 0,00% | 89,00 | 90,00 | 89,31 | 87,86 | 90,00 | 6 | 1.106.600 |
| 24/5/2006 | 90,00 | 90,00 | -0,55% | 90,00 | 90,00 | 90,00 | 70,00 | 90,00 | 1 | 180.000 |
| 23/5/2006 | 89,62 | 90,50 | +1,69% | 80,00 | 90,50 | 85,69 | 0,00 | 90,00 | 11 | 2.056.568 |
| 22/5/2006 | 85,00 | 89,00 | -5,32% | 85,00 | 90,00 | 89,00 | 0,00 | 90,99 | 7 | 1.281.620 |
| 19/5/2006 | 95,01 | 94,00 | -0,53% | 92,00 | 95,01 | 94,00 | 91,30 | 94,00 | 6 | 723.801 |
| 18/5/2006 | 95,65 | 94,50 | -1,56% | 94,00 | 95,65 | 94,45 | 94,20 | 96,00 | 6 | 689.510 |
| 17/5/2006 | 100,45 | 96,00 | -3,71% | 96,00 | 100,50 | 98,46 | 0,00 | 104,99 | 8 | 1.782.145 |
| 16/5/2006 | 100,95 | 99,70 | -0,29% | 99,70 | 100,99 | 100,45 | 99,80 | 101,00 | 5 | 1.145.201 |
| 15/5/2006 | 99,00 | 99,99 | +2,03% | 97,69 | 99,99 | 99,10 | 88,00 | 100,00 | 5 | 247.765 |
| 12/5/2006 | 100,00 | 98,00 | -4,85% | 98,00 | 100,00 | 98,96 | 97,69 | 102,00 | 6 | 2.622.700 |
| 11/5/2006 | 103,00 | 103,00 | -0,48% | 103,00 | 103,00 | 103,00 | 100,00 | 102,98 | 2 | 72.100 |
| 10/5/2006 | 104,00 | 103,50 | -0,48% | 95,00 | 104,00 | 99,92 | 101,60 | 104,98 | 7 | 1.588.790 |
| 9/5/2006 | 109,86 | 104,00 | 0,00% | 104,00 | 109,86 | 106,94 | 104,00 | 109,00 | 5 | 534.742 |
| 8/5/2006 | 104,00 | 104,00 | 0,00% | 103,00 | 104,50 | 103,89 | 103,71 | 104,00 | 12 | 2.140.171 |
| 5/5/2006 | 104,00 | 104,00 | +2,51% | 104,00 | 104,00 | 104,00 | 100,08 | 104,00 | 2 | 832.000 |
| 4/5/2006 | 100,00 | 101,45 | +1,35% | 100,00 | 102,49 | 101,90 | 100,00 | 101,49 | 7 | 1.049.613 |
| 3/5/2006 | 102,00 | 100,10 | -0,89% | 100,10 | 102,00 | 100,79 | 99,00 | 101,99 | 3 | 1.159.100 |
| 2/5/2006 | 101,00 | 101,00 | -1,94% | 101,00 | 101,00 | 101,00 | 100,50 | 101,00 | 5 | 1.706.900 |
| 28/4/2006 | 103,00 | 103,00 | +8,33% | 103,00 | 103,00 | 103,00 | 95,08 | 102,99 | 1 | 10.300 |
| 27/4/2006 | 102,99 | 95,08 | -5,39% | 95,08 | 103,00 | 99,86 | 95,08 | 103,00 | 5 | 758.995 |
| 25/4/2006 | 95,00 | 100,50 | -2,43% | 95,00 | 100,50 | 95,25 | 95,00 | 103,49 | 4 | 790.614 |
| 24/4/2006 | 103,50 | 103,00 | +0,49% | 103,00 | 103,50 | 103,41 | 0,00 | 103,50 | 2 | 413.650 |
| 20/4/2006 | 109,19 | 102,50 | +0,49% | 102,50 | 109,19 | 103,07 | 102,50 | 103,49 | 5 | 535.986 |
| 19/4/2006 | 102,00 | 102,00 | -1,45% | 102,00 | 102,00 | 102,00 | 100,00 | 103,98 | 2 | 519.552 |
| 18/4/2006 | 104,50 | 103,50 | -1,04% | 103,50 | 104,70 | 103,99 | 101,00 | 104,69 | 4 | 1.663.900 |
| 17/4/2006 | 105,00 | 104,59 | +2,54% | 104,00 | 105,49 | 104,73 | 103,50 | 105,48 | 5 | 544.629 |
| 11/4/2006 | 103,97 | 102,00 | -1,92% | 102,00 | 103,97 | 103,13 | 95,00 | 103,95 | 3 | 629.140 |
| 10/4/2006 | 102,80 | 104,00 | +4,00% | 102,80 | 104,00 | 103,36 | 97,00 | 104,00 | 2 | 196.400 |
| 7/4/2006 | 99,01 | 100,00 | -6,54% | 99,01 | 101,00 | 99,69 | 99,00 | 102,30 | 4 | 677.914 |
| 6/4/2006 | 97,00 | 107,00 | +8,09% | 97,00 | 107,00 | 98,39 | 96,70 | 98,99 | 3 | 196.791 |
| 5/4/2006 | 98,99 | 98,99 | -1,01% | 98,99 | 98,99 | 98,99 | 95,50 | 98,99 | 2 | 277.172 |
| 4/4/2006 | 96,99 | 100,00 | -5,63% | 96,99 | 100,00 | 97,54 | 96,20 | 100,00 | 4 | 1.072.990 |
| 3/4/2006 | 99,00 | 105,97 | +0,92% | 98,20 | 105,97 | 98,57 | 97,25 | 100,00 | 4 | 798.494 |
| 31/3/2006 | 99,99 | 105,00 | +10,53% | 98,70 | 105,00 | 101,18 | 96,00 | 105,97 | 6 | 414.867 |
| 30/3/2006 | 99,97 | 95,00 | -4,96% | 95,00 | 99,97 | 97,21 | 95,00 | 99,49 | 6 | 1.069.330 |
| 29/3/2006 | 99,00 | 99,96 | +0,97% | 99,00 | 99,98 | 99,69 | 97,00 | 99,96 | 4 | 139.571 |
| 28/3/2006 | 99,00 | 99,00 | -0,96% | 99,00 | 99,00 | 99,00 | 97,00 | 99,50 | 2 | 198.000 |
| 27/3/2006 | 99,99 | 99,96 | -0,53% | 99,96 | 99,99 | 99,97 | 97,55 | 100,00 | 3 | 209.951 |
| 24/3/2006 | 100,00 | 100,49 | +0,62% | 99,50 | 100,49 | 99,85 | 97,28 | 100,49 | 9 | 1.517.778 |
| 23/3/2006 | 100,00 | 99,87 | -0,13% | 99,87 | 100,00 | 99,99 | 99,87 | 100,00 | 2 | 249.987 |
| 22/3/2006 | 99,99 | 100,00 | +2,04% | 98,50 | 100,00 | 99,67 | 97,90 | 100,00 | 7 | 1.176.128 |
| 21/3/2006 | 98,00 | 98,00 | -0,51% | 98,00 | 98,00 | 98,00 | 97,30 | 100,00 | 1 | 196.000 |
| 20/3/2006 | 100,00 | 98,50 | +0,12% | 98,20 | 100,00 | 98,71 | 98,50 | 100,00 | 4 | 266.540 |
| 17/3/2006 | 99,00 | 98,38 | -0,63% | 97,00 | 99,00 | 98,25 | 97,10 | 99,99 | 5 | 1.758.824 |
| 16/3/2006 | 101,00 | 99,00 | -1,00% | 99,00 | 101,00 | 99,02 | 96,01 | 99,80 | 2 | 703.100 |
| 15/3/2006 | 101,00 | 100,00 | -0,99% | 99,50 | 101,99 | 100,34 | 99,00 | 100,99 | 11 | 3.050.501 |
| 14/3/2006 | 100,00 | 101,00 | +1,00% | 100,00 | 101,00 | 100,10 | 100,00 | 101,00 | 3 | 500.500 |
| 13/3/2006 | 100,00 | 100,00 | +4,17% | 100,00 | 100,00 | 100,00 | 97,50 | 100,99 | 1 | 100.000 |
| 9/3/2006 | 100,00 | 96,00 | -0,05% | 96,00 | 100,00 | 97,26 | 96,00 | 98,00 | 11 | 2.295.448 |
| 8/3/2006 | 100,00 | 96,05 | -3,95% | 96,00 | 100,00 | 97,85 | 97,00 | 99,99 | 10 | 2.368.035 |
| 7/3/2006 | 102,00 | 100,00 | +5,26% | 95,10 | 102,00 | 98,36 | 95,18 | 100,00 | 7 | 1.426.360 |
| 6/3/2006 | 103,00 | 95,00 | -10,38% | 95,00 | 103,20 | 101,80 | 95,00 | 103,99 | 14 | 3.899.204 |
| 3/3/2006 | 106,00 | 106,00 | +0,28% | 106,00 | 106,00 | 106,00 | 100,01 | 106,00 | 1 | 21.200 |
| 2/3/2006 | 106,99 | 105,70 | -0,28% | 100,88 | 106,99 | 104,08 | 102,10 | 105,70 | 7 | 1.530.009 |
| 1/3/2006 | 106,00 | 106,00 | +5,99% | 105,50 | 106,00 | 105,85 | 106,00 | 110,00 | 4 | 1.016.216 |
| 24/2/2006 | 104,90 | 100,01 | -0,07% | 100,01 | 105,00 | 103,41 | 100,01 | 106,00 | 4 | 754.933 |
| 23/2/2006 | 100,08 | 100,08 | -4,14% | 100,08 | 100,08 | 100,08 | 100,08 | 104,50 | 1 | 630.504 |
| 21/2/2006 | 105,00 | 104,40 | +2,86% | 100,00 | 105,50 | 104,07 | 100,28 | 106,50 | 9 | 2.414.604 |
| 20/2/2006 | 100,01 | 101,50 | -3,33% | 100,01 | 101,50 | 100,75 | 101,00 | 105,00 | 2 | 120.906 |
| 17/2/2006 | 101,00 | 105,00 | +5,00% | 95,00 | 105,00 | 98,20 | 100,08 | 105,00 | 4 | 1.964.000 |
| 16/2/2006 | 100,00 | 100,00 | +3,09% | 100,00 | 100,00 | 100,00 | 93,08 | 103,00 | 1 | 300.000 |
| 15/2/2006 | 96,00 | 97,00 | +1,04% | 92,00 | 97,00 | 95,10 | 92,20 | 100,00 | 6 | 618.214 |
| 14/2/2006 | 95,00 | 96,00 | 0,00% | 95,00 | 96,00 | 95,18 | 94,00 | 96,00 | 5 | 1.126.000 |
| 13/2/2006 | 98,00 | 96,00 | -3,52% | 96,00 | 98,00 | 96,71 | 92,01 | 97,49 | 5 | 851.050 |
| 10/2/2006 | 104,49 | 99,50 | -1,49% | 99,50 | 104,49 | 100,77 | 92,00 | 100,00 | 5 | 1.874.440 |
| 9/2/2006 | 100,01 | 101,00 | -2,88% | 100,01 | 101,00 | 100,61 | 100,00 | 104,00 | 5 | 986.038 |
| 8/2/2006 | 110,00 | 103,99 | -5,46% | 103,99 | 110,00 | 104,32 | 99,00 | 103,00 | 5 | 375.571 |
| 7/2/2006 | 107,00 | 110,00 | +3,77% | 106,00 | 110,00 | 108,98 | 105,00 | 110,00 | 3 | 1.155.200 |
| 6/2/2006 | 106,00 | 106,00 | +7,06% | 106,00 | 106,00 | 106,00 | 106,00 | 111,00 | 2 | 265.000 |
| 3/2/2006 | 103,75 | 99,01 | -3,87% | 99,01 | 103,75 | 100,74 | 99,01 | 109,99 | 6 | 1.541.346 |
| 2/2/2006 | 109,00 | 103,00 | -4,66% | 103,00 | 109,00 | 105,71 | 103,25 | 103,75 | 12 | 4.049.742 |
| 1/2/2006 | 112,00 | 108,04 | +0,04% | 107,58 | 115,00 | 111,38 | 108,51 | 112,00 | 12 | 3.018.638 |
| 31/1/2006 | 113,00 | 108,00 | -4,42% | 108,00 | 113,00 | 111,24 | 108,00 | 114,00 | 4 | 1.112.400 |
| 30/1/2006 | 115,10 | 113,00 | 0,00% | 113,00 | 115,10 | 113,80 | 100,00 | 124,90 | 9 | 1.741.190 |
| 27/1/2006 | 114,00 | 113,00 | -4,64% | 112,51 | 115,00 | 113,55 | 113,00 | 113,98 | 7 | 1.578.381 |
| 26/1/2006 | 112,00 | 118,50 | +5,80% | 110,71 | 118,50 | 114,91 | 112,50 | 0,00 | 8 | 1.505.370 |
| 24/1/2006 | 109,00 | 112,00 | +10,89% | 108,00 | 112,00 | 109,02 | 109,50 | 0,00 | 10 | 2.115.144 |
| 23/1/2006 | 101,00 | 101,00 | +1,00% | 101,00 | 101,00 | 101,00 | 108,20 | 0,00 | 2 | 606.000 |
| 20/1/2006 | 107,10 | 100,00 | +1,52% | 98,00 | 107,10 | 101,17 | 100,00 | 105,00 | 5 | 313.630 |
| 19/1/2006 | 96,50 | 98,50 | +2,07% | 96,50 | 98,50 | 97,36 | 95,02 | 0,00 | 4 | 769.150 |
| 18/1/2006 | 96,49 | 96,50 | +4,89% | 96,49 | 96,50 | 96,49 | 92,30 | 96,50 | 2 | 19.299 |
| 17/1/2006 | 95,00 | 92,00 | -1,08% | 92,00 | 95,00 | 93,22 | 91,50 | 94,00 | 5 | 1.174.610 |
| 13/1/2006 | 94,00 | 93,00 | +3,24% | 93,00 | 94,00 | 93,47 | 93,00 | 99,90 | 4 | 1.037.600 |
| 12/1/2006 | 89,70 | 90,08 | +9,19% | 89,70 | 90,08 | 89,81 | 90,08 | 0,00 | 2 | 386.204 |
| 10/1/2006 | 81,00 | 82,50 | 0,00% | 81,00 | 82,50 | 81,46 | 82,50 | 0,00 | 2 | 448.050 |
| 9/1/2006 | 83,00 | 82,50 | +1,35% | 82,00 | 83,00 | 82,50 | 78,01 | 0,00 | 8 | 1.938.750 |
| 6/1/2006 | 81,00 | 81,40 | +8,53% | 80,50 | 81,99 | 80,94 | 78,08 | 81,40 | 10 | 2.031.678 |
| 5/1/2006 | 75,00 | 75,00 | 0,00% | 75,00 | 75,65 | 75,18 | 72,08 | 0,00 | 3 | 804.450 |
| 4/1/2006 | 73,00 | 75,00 | +2,74% | 73,00 | 80,00 | 73,83 | 74,05 | 75,00 | 5 | 1.129.600 |
| 3/1/2006 | 71,30 | 73,00 | +3,11% | 71,30 | 73,00 | 72,26 | 73,00 | 0,00 | 9 | 2.897.810 |
| 2/1/2006 | 67,97 | 70,80 | +4,89% | 67,90 | 71,20 | 69,55 | 68,00 | 71,20 | 15 | 2.211.735 |
| 29/12/2005 | 69,00 | 67,50 | -0,74% | 67,50 | 69,00 | 68,57 | 67,50 | 67,89 | 2 | 610.350 |
| 28/12/2005 | 71,28 | 68,00 | -0,15% | 68,00 | 71,28 | 69,58 | 65,00 | 68,00 | 3 | 577.520 |
| 27/12/2005 | 68,00 | 68,10 | +1,64% | 68,00 | 68,10 | 68,05 | 60,08 | 67,89 | 2 | 292.620 |
| 23/12/2005 | 67,00 | 67,00 | -1,47% | 67,00 | 67,00 | 67,00 | 63,08 | 68,50 | 1 | 80.400 |
| 22/12/2005 | 67,00 | 68,00 | +3,82% | 67,00 | 68,00 | 67,57 | 60,30 | 68,90 | 11 | 2.743.360 |
| 21/12/2005 | 67,00 | 65,50 | -0,76% | 65,50 | 67,00 | 66,18 | 66,80 | 67,00 | 2 | 489.800 |
| 20/12/2005 | 66,69 | 66,00 | -1,05% | 66,00 | 66,69 | 66,51 | 60,08 | 66,70 | 5 | 986.173 |
| 19/12/2005 | 66,98 | 66,70 | +0,30% | 66,70 | 66,98 | 66,70 | 55,08 | 66,80 | 2 | 460.258 |
| 16/12/2005 | 65,00 | 66,50 | +2,31% | 64,40 | 66,50 | 65,14 | 60,08 | 66,50 | 7 | 1.682.170 |
| 15/12/2005 | 65,00 | 65,00 | -1,52% | 65,00 | 65,00 | 65,00 | 55,08 | 65,99 | 2 | 325.000 |
| 14/12/2005 | 65,00 | 66,00 | +3,13% | 65,00 | 66,00 | 65,75 | 63,08 | 66,50 | 32 | 6.193.886 |
| 13/12/2005 | 62,00 | 64,00 | +0,79% | 62,00 | 64,00 | 63,62 | 61,00 | 64,00 | 15 | 3.270.979 |
| 9/12/2005 | 63,90 | 63,50 | -0,78% | 63,50 | 63,90 | 63,54 | 60,00 | 63,60 | 3 | 1.137.490 |
| 8/12/2005 | 64,00 | 64,00 | -1,54% | 64,00 | 64,00 | 64,00 | 0,00 | 64,49 | 3 | 281.600 |
| 7/12/2005 | 63,50 | 65,00 | +1,58% | 63,50 | 65,00 | 64,53 | 63,99 | 64,89 | 12 | 2.297.044 |
| 6/12/2005 | 63,48 | 63,99 | -0,79% | 63,48 | 63,99 | 63,67 | 62,02 | 64,70 | 3 | 1.012.971 |
| 5/12/2005 | 65,60 | 64,50 | -1,68% | 64,50 | 65,60 | 65,26 | 60,20 | 64,98 | 3 | 626.550 |
| 2/12/2005 | 66,00 | 65,60 | +0,89% | 65,60 | 66,50 | 66,17 | 63,00 | 65,99 | 18 | 2.838.760 |
| 1/12/2005 | 66,00 | 65,02 | +0,03% | 63,00 | 66,00 | 64,81 | 65,02 | 65,50 | 12 | 3.250.602 |
| 28/11/2005 | 65,00 | 65,00 | -2,99% | 65,00 | 65,00 | 65,00 | 0,00 | 69,99 | 1 | 65.000 |
| 25/11/2005 | 67,00 | 67,00 | +11,95% | 67,00 | 67,00 | 67,00 | 59,80 | 67,00 | 2 | 26.800 |
| 24/11/2005 | 59,85 | 59,85 | -3,47% | 59,85 | 59,85 | 59,85 | 58,50 | 0,00 | 1 | 5.985 |
| 22/11/2005 | 62,00 | 62,00 | +3,33% | 62,00 | 62,00 | 62,00 | 0,00 | 63,00 | 1 | 124.000 |
| 21/11/2005 | 60,00 | 60,00 | +7,14% | 60,00 | 60,00 | 60,00 | 0,00 | 0,00 | 2 | 144.000 |
| 16/11/2005 | 56,00 | 56,00 | -1,75% | 56,00 | 56,00 | 56,00 | 56,00 | 58,00 | 1 | 84.000 |
| 9/11/2005 | 57,00 | 57,00 | +3,64% | 57,00 | 57,00 | 57,00 | 54,00 | 57,00 | 1 | 5.700 |
| 8/11/2005 | 50,00 | 55,00 | -3,51% | 50,00 | 55,00 | 52,50 | 50,08 | 57,00 | 2 | 525.000 |
| 4/11/2005 | 56,20 | 57,00 | 0,00% | 56,20 | 57,00 | 56,52 | 34,69 | 57,00 | 2 | 56.520 |
| 3/11/2005 | 55,00 | 57,00 | -2,56% | 55,00 | 57,00 | 55,64 | 55,00 | 57,00 | 2 | 411.800 |
| 31/10/2005 | 58,50 | 58,50 | +17,00% | 58,50 | 58,50 | 58,50 | 34,69 | 0,00 | 1 | 292.500 |
| 25/10/2005 | 50,00 | 50,00 | -6,63% | 50,00 | 50,00 | 50,00 | 34,69 | 0,00 | 2 | 445.000 |
| 5/10/2005 | 53,55 | 53,55 | +9,73% | 53,55 | 53,55 | 53,55 | 50,50 | 0,00 | 1 | 128.520 |
| 3/10/2005 | 48,80 | 48,80 | +4,95% | 48,80 | 48,80 | 48,80 | 48,80 | 0,00 | 1 | 48.800 |
| 30/9/2005 | 46,00 | 46,50 | +53,47% | 46,00 | 46,50 | 46,34 | 46,00 | 0,00 | 3 | 203.900 |
| 28/9/2005 | 41,24 | 30,30 | -16,53% | 30,30 | 41,24 | 37,84 | 30,30 | 0,00 | 3 | 219.500 |
| 9/9/2005 | 36,30 | 36,30 | +0,83% | 36,30 | 36,30 | 36,30 | 25,00 | 40,00 | 1 | 181.500 |
| 8/9/2005 | 36,00 | 36,00 | +6,51% | 35,95 | 36,00 | 35,99 | 35,95 | 0,00 | 6 | 590.330 |
| 31/8/2005 | 33,80 | 33,80 | -0,59% | 33,80 | 33,80 | 33,80 | 25,00 | 34,80 | 1 | 33.800 |
| 29/8/2005 | 34,00 | 34,00 | -8,11% | 34,00 | 34,00 | 34,00 | 30,08 | 40,00 | 1 | 204.000 |
| 26/8/2005 | 37,00 | 37,00 | +8,82% | 37,00 | 37,00 | 37,00 | 32,50 | 0,00 | 1 | 111.000 |
| 16/8/2005 | 34,00 | 34,00 | +15,25% | 34,00 | 34,00 | 34,00 | 25,00 | 33,00 | 1 | 102.000 |
| 3/8/2005 | 30,00 | 29,50 | +20,41% | 29,50 | 30,00 | 29,85 | 29,50 | 0,00 | 3 | 298.500 |
| 10/6/2005 | 24,50 | 24,50 | -2,00% | 24,50 | 24,50 | 24,50 | 22,01 | 0,00 | 1 | 122.500 |
| 19/5/2005 | 25,00 | 25,00 | -11,19% | 25,00 | 25,00 | 25,00 | 20,08 | 0,00 | 1 | 85.000 |
| 10/5/2005 | 28,15 | 28,15 | -6,17% | 28,15 | 28,15 | 28,15 | 28,15 | 0,00 | 1 | 39.410 |
| 7/4/2005 | 30,00 | 30,00 | +10,78% | 30,00 | 30,00 | 30,00 | 26,08 | 0,00 | 1 | 60.000 |
| 31/3/2005 | 31,80 | 27,08 | -14,03% | 27,08 | 31,80 | 29,77 | 27,08 | 0,00 | 2 | 104.220 |
| 30/3/2005 | 32,25 | 31,50 | -5,97% | 31,50 | 32,25 | 31,81 | 27,08 | 0,00 | 2 | 381.750 |
| 23/3/2005 | 33,50 | 33,50 | 0,00% | 33,50 | 33,50 | 33,50 | 27,08 | 33,50 | 1 | 3.350 |
| 21/3/2005 | 33,50 | 33,50 | +13,56% | 33,50 | 33,50 | 33,50 | 27,08 | 33,50 | 5 | 16.750 |
| 23/2/2005 | 29,50 | 29,50 | +15,69% | 29,50 | 29,50 | 29,50 | 17,69 | 0,00 | 1 | 221.250 |
| 15/2/2005 | 25,50 | 25,50 | +15,91% | 25,50 | 25,50 | 25,50 | 25,50 | 0,00 | 1 | 51.000 |
| 4/2/2005 | 22,00 | 22,00 | +10,00% | 22,00 | 22,00 | 22,00 | 21,06 | 0,00 | 4 | 220.000 |
| 24/1/2005 | 22,00 | 20,00 | +1,52% | 20,00 | 22,00 | 21,45 | 18,02 | 0,00 | 2 | 79.400 |
| 12/1/2005 | 19,70 | 19,70 | 0,00% | 19,70 | 19,70 | 19,70 | 18,00 | 0,00 | 1 | 37.430 |
| 10/1/2005 | 19,70 | 19,70 | +1,03% | 19,70 | 19,70 | 19,70 | 16,75 | 19,70 | 1 | 9.850 |
| 10/12/2004 | 19,50 | 19,50 | +34,48% | 19,50 | 19,50 | 19,50 | 19,50 | 21,50 | 1 | 19.500 |
| 3/11/2004 | 14,50 | 14,50 | -15,70% | 14,50 | 14,50 | 14,50 | 14,60 | 17,84 | 1 | 10.150 |
| 18/10/2004 | 17,20 | 17,20 | 0,00% | 17,20 | 17,20 | 17,20 | 15,03 | 0,00 | 1 | 17.200 |
| 11/10/2004 | 17,20 | 17,20 | -2,77% | 17,20 | 17,20 | 17,20 | 15,03 | 17,20 | 1 | 17.200 |
| 17/9/2004 | 17,69 | 17,69 | +18,72% | 17,69 | 17,69 | 17,69 | 18,00 | 0,00 | 1 | 70.760 |
| 31/8/2004 | 14,90 | 14,90 | +17,32% | 14,90 | 14,90 | 14,90 | 12,05 | 14,90 | 2 | 19.370 |
| 11/8/2004 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 10,00 | 0,00 | 1 | 77.470 |
| 9/8/2004 | 12,70 | 12,70 | +15,45% | 12,70 | 12,70 | 12,70 | 8,88 | 0,00 | 1 | 77.470 |
| 23/6/2004 | 11,00 | 11,00 | +3,77% | 11,00 | 11,00 | 11,00 | 9,69 | 13,49 | 1 | 9.900 |
| 3/6/2004 | 10,60 | 10,60 | -3,55% | 10,60 | 10,60 | 10,60 | 9,28 | 10,99 | 2 | 50.880 |
| 2/6/2004 | 10,99 | 10,99 | -8,42% | 10,99 | 10,99 | 10,99 | 8,77 | 10,99 | 1 | 1.099 |
| 26/4/2004 | 12,00 | 12,00 | +29,03% | 12,00 | 12,00 | 12,00 | 9,32 | 12,89 | 1 | 2.400 |
| 23/4/2004 | 9,45 | 9,30 | -15,45% | 9,30 | 9,45 | 9,43 | 9,30 | 0,00 | 2 | 47.175 |
| 16/4/2004 | 11,00 | 11,00 | +7,95% | 11,00 | 11,00 | 11,00 | 9,27 | 0,00 | 2 | 2.200 |
| 5/3/2004 | 10,19 | 10,19 | +20,45% | 10,19 | 10,19 | 10,19 | 8,88 | 0,00 | 1 | 39.741 |
| 27/2/2004 | 8,46 | 8,46 | -18,18% | 8,46 | 8,46 | 8,46 | 8,46 | 0,00 | 1 | 32.994 |
| 18/2/2004 | 10,34 | 10,34 | -1,52% | 10,34 | 10,34 | 10,34 | 7,49 | 10,34 | 1 | 1.034 |
| 28/1/2004 | 10,50 | 10,50 | +2,94% | 10,50 | 10,50 | 10,50 | 8,00 | 0,00 | 1 | 64.050 |
| 15/1/2004 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 8,00 | 0,00 | 1 | 58.140 |
| 18/12/2003 | 10,10 | 10,20 | +18,47% | 10,10 | 10,20 | 10,14 | 8,32 | 10,20 | 2 | 61.890 |
| 9/12/2003 | 8,61 | 8,61 | +0,12% | 8,61 | 8,61 | 8,61 | 8,61 | 0,00 | 1 | 30.135 |
| 20/11/2003 | 8,61 | 8,60 | -4,44% | 8,60 | 8,61 | 8,60 | 9,00 | 0,00 | 2 | 60.261 |
| 12/11/2003 | 9,00 | 9,00 | -18,18% | 9,00 | 9,00 | 9,00 | 8,51 | 10,98 | 1 | 89.100 |
| 8/10/2003 | 11,00 | 11,00 | +35,80% | 11,00 | 11,00 | 11,00 | 9,00 | 0,00 | 1 | 71.500 |
| 7/10/2003 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 8,10 | 10,70 | 2 | 76.950 |
| 1/9/2003 | 8,00 | 8,00 | +5,96% | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 1 | 16.000 |
| 17/7/2003 | 7,55 | 7,55 | +2,86% | 7,55 | 7,55 | 7,55 | 7,00 | 0,00 | 1 | 19.630 |
| 14/7/2003 | 7,34 | 7,34 | +4,86% | 7,34 | 7,34 | 7,34 | 7,00 | 0,00 | 1 | 24.956 |
| 17/6/2003 | 7,00 | 7,00 | +27,27% | 7,00 | 7,00 | 7,00 | 5,50 | 7,34 | 1 | 16.800 |
| 13/6/2003 | 5,50 | 5,50 | -15,38% | 5,50 | 5,50 | 5,50 | 5,50 | 7,34 | 1 | 27.500 |
| 30/5/2003 | 6,50 | 6,50 | -7,14% | 6,50 | 6,50 | 6,50 | 6,30 | 0,00 | 1 | 48.100 |
| 6/5/2003 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,20 | 1 | 18.200 |
| 5/5/2003 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,20 | 1 | 3.500 |
| 27/2/2003 | 7,30 | 7,30 | +21,67% | 7,30 | 7,30 | 7,30 | 5,01 | 7,30 | 1 | 2.190 |
| 25/2/2003 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,01 | 7,30 | 1 | 30.000 |
| 5/2/2003 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 7,70 | 1 | 12.000 |
| 21/1/2003 | 6,00 | 6,00 | +9,09% | 6,00 | 6,00 | 6,00 | 6,00 | 7,70 | 1 | 4.200 |
| 13/12/2002 | 5,50 | 5,50 | +25,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,00 | 1 | 27.500 |
| 28/11/2002 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,40 | 5,50 | 1 | 7.920 |
| 14/11/2002 | 4,40 | 4,40 | -16,98% | 4,40 | 4,40 | 4,40 | 4,40 | 5,50 | 2 | 35.640 |
| 15/10/2002 | 5,30 | 5,30 | +17,78% | 5,30 | 5,30 | 5,30 | 0,30 | 5,30 | 1 | 10.600 |
| 20/9/2002 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,50 | 0,00 | 1 | 2.250 |
| 2/5/2002 | 3,96 | 3,96 | -20,80% | 3,96 | 3,96 | 3,96 | 3,96 | 4,80 | 1 | 2.772 |
| 8/4/2002 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 0,00 | 5,00 | 1 | 500 |
| 3/4/2002 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 0,00 | 4,99 | 1 | 5.000 |
| 17/10/2001 | 4,50 | 4,50 | +25,00% | 4,50 | 4,50 | 4,50 | 4,00 | 0,00 | 3 | 49.500 |
| 1/10/2001 | 3,60 | 3,60 | -28,00% | 3,60 | 3,60 | 3,60 | 3,00 | 4,50 | 5 | 18.000 |
| 6/6/2001 | 5,00 | 5,00 | -3,85% | 5,00 | 5,00 | 5,00 | 0,00 | 0,00 | 1 | 25.000 |
| 23/2/2001 | 5,20 | 5,20 | 0,00% | 5,20 | 5,20 | 5,20 | 5,00 | 0,00 | 1 | 13.520 |
| 22/2/2001 | 5,20 | 5,20 | -1,89% | 5,20 | 5,20 | 5,20 | 4,12 | 5,20 | 1 | 6.760 |
| 21/2/2001 | 5,30 | 5,30 | +2,91% | 5,30 | 5,30 | 5,30 | 5,30 | 5,40 | 1 | 19.610 |
| 15/2/2001 | 5,01 | 5,15 | +1,98% | 5,01 | 5,15 | 5,08 | 5,02 | 0,00 | 2 | 25.400 |
| 14/2/2001 | 5,05 | 5,05 | +26,25% | 5,05 | 5,05 | 5,05 | 4,90 | 5,39 | 1 | 6.060 |
| 29/1/2001 | 4,00 | 4,00 | -16,67% | 4,00 | 4,00 | 4,00 | 4,10 | 5,50 | 1 | 20.000 |
| 23/1/2001 | 4,80 | 4,80 | +2,13% | 4,80 | 4,80 | 4,80 | 3,35 | 4,80 | 1 | 18.240 |
| 10/1/2001 | 4,70 | 4,70 | +1,95% | 4,70 | 4,70 | 4,70 | 4,70 | 0,00 | 2 | 29.140 |
| 9/12/1999 | 4,61 | 4,61 | +35,59% | 4,61 | 4,61 | 4,61 | 3,95 | 0,00 | 1 | 13.830 |
| 3/11/1999 | 3,40 | 3,40 | +44,68% | 3,40 | 3,40 | 3,40 | 3,22 | 0,00 | 1 | 20.400 |
| 14/9/1999 | 2,35 | 2,35 | -8,20% | 2,35 | 2,35 | 2,35 | 2,35 | 0,00 | 1 | 8.460 |
| 2/9/1999 | 2,56 | 2,56 | -5,19% | 2,56 | 2,56 | 2,56 | 2,56 | 0,00 | 1 | 4.608 |
| 1/9/1999 | 2,70 | 2,70 | +28,57% | 2,70 | 2,70 | 2,70 | 2,55 | 2,70 | 2 | 16.470 |
| 30/8/1999 | 2,10 | 2,10 | -16,00% | 2,10 | 2,10 | 2,10 | 2,17 | 0,00 | 1 | 19.110 |
| 26/8/1999 | 2,50 | 2,50 | -37,50% | 2,50 | 2,50 | 2,50 | 2,31 | 0,00 | 1 | 22.500 |
| 9/8/1999 | 3,50 | 4,00 | +26,98% | 3,50 | 4,00 | 3,78 | 2,30 | 3,60 | 2 | 37.850 |
| 5/8/1999 | 3,15 | 3,15 | +3,28% | 3,15 | 3,15 | 3,15 | 2,23 | 0,00 | 3 | 28.350 |
| 28/7/1999 | 3,05 | 3,05 | -1,61% | 3,05 | 3,05 | 3,05 | 3,06 | 3,19 | 3 | 19.825 |
| 7/6/1999 | 3,10 | 3,10 | +24,00% | 3,10 | 3,10 | 3,10 | 3,10 | 0,00 | 4 | 25.730 |
| 12/5/1999 | 2,50 | 2,50 | -7,41% | 2,50 | 2,50 | 2,50 | 2,20 | 0,00 | 1 | 250 |
| 4/5/1999 | 2,70 | 2,70 | -3,91% | 2,70 | 2,70 | 2,70 | 2,08 | 0,00 | 1 | 270 |
| 19/4/1999 | 2,81 | 2,81 | +24,89% | 2,81 | 2,81 | 2,81 | 2,81 | 0,00 | 2 | 5.620 |
| 14/1/1999 | 2,60 | 2,25 | +4,65% | 2,25 | 2,60 | 2,25 | 1,50 | 0,00 | 2 | 11.510 |
| 8/10/1998 | 2,30 | 2,15 | +25,73% | 2,15 | 2,30 | 2,20 | 2,01 | 0,00 | 2 | 2.870 |
| 1/9/1998 | 1,71 | 1,71 | -29,05% | 1,71 | 1,71 | 1,71 | 1,71 | 0,00 | 1 | 12.825 |
| 14/8/1998 | 2,41 | 2,41 | -6,95% | 2,41 | 2,41 | 2,41 | 2,31 | 2,50 | 1 | 3.133 |
| 13/8/1998 | 2,59 | 2,59 | -29,23% | 2,59 | 2,59 | 2,59 | 2,10 | 0,00 | 1 | 3.367 |
| 2/6/1998 | 3,66 | 3,66 | +3,10% | 3,66 | 3,66 | 3,66 | 3,55 | 0,00 | 1 | 22.326 |
| 25/5/1998 | 3,55 | 3,55 | -0,56% | 3,55 | 3,55 | 3,55 | 3,55 | 0,00 | 1 | 30.530 |
| 21/5/1998 | 3,57 | 3,57 | -4,29% | 3,57 | 3,57 | 3,57 | 3,56 | 0,00 | 1 | 17.850 |
| 18/5/1998 | 3,73 | 3,73 | +6,57% | 3,73 | 3,73 | 3,73 | 3,56 | 4,40 | 1 | 3.730 |
| 15/5/1998 | 3,51 | 3,50 | +12,54% | 3,50 | 3,51 | 3,50 | 3,56 | 4,40 | 3 | 17.534 |
| 20/4/1998 | 3,11 | 3,11 | -11,14% | 3,11 | 3,11 | 3,11 | 3,11 | 0,00 | 1 | 26.746 |
| 25/3/1998 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 2,55 | 0,00 | 1 | 17.500 |