O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GUAR3F - GUARARAPES - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 6,15 6,08 -2,41% 5,88 6,15 5,95 5,89 6,08 74 1.392.382
20/1/2025 5,85 6,23 +4,01% 5,78 6,23 5,94 6,02 6,23 103 1.657.911
17/1/2025 5,93 5,99 +1,01% 5,81 5,99 5,89 5,94 5,99 148 1.417.960
16/1/2025 6,41 5,93 -3,89% 5,93 6,42 6,05 5,93 6,04 123 1.589.410
15/1/2025 5,99 6,17 +6,01% 5,78 6,32 6,13 6,17 6,32 242 2.385.944
14/1/2025 5,89 5,82 +0,52% 5,69 5,97 5,83 5,82 5,87 100 1.590.956
13/1/2025 5,70 5,79 +3,58% 5,67 5,87 5,80 5,79 5,88 91 1.233.804
10/1/2025 5,88 5,59 -4,28% 5,58 5,88 5,66 5,59 5,91 97 1.352.402
9/1/2025 5,69 5,84 +3,73% 5,60 5,84 5,72 5,75 5,92 86 1.309.115
8/1/2025 5,95 5,63 -5,85% 5,63 5,95 5,74 5,63 5,70 128 1.672.531
7/1/2025 5,93 5,98 +0,84% 5,85 6,10 5,96 5,86 5,98 205 1.743.470
6/1/2025 5,87 5,93 +0,51% 5,76 5,95 5,86 5,92 5,93 148 1.796.023
3/1/2025 5,60 5,90 +4,42% 5,60 5,90 5,75 5,90 6,01 106 1.635.646
2/1/2025 6,18 5,65 -7,53% 5,65 6,18 5,84 5,65 6,01 245 2.344.716
30/12/2024 6,25 6,11 -1,45% 5,94 6,25 6,10 6,11 6,23 120 1.276.310
27/12/2024 6,22 6,20 +3,16% 6,04 6,28 6,13 6,08 6,20 126 1.289.963
26/12/2024 6,26 6,01 -5,50% 6,01 6,27 6,15 6,01 6,11 115 1.657.429
23/12/2024 6,78 6,36 -5,64% 6,21 6,78 6,33 6,21 6,36 131 1.478.686
20/12/2024 6,32 6,74 +6,81% 6,32 6,74 6,56 6,64 6,74 127 1.641.156
19/12/2024 6,00 6,31 +3,27% 5,97 6,47 6,20 6,31 6,47 150 1.376.451
18/12/2024 6,59 6,11 -5,71% 5,99 6,59 6,22 6,04 6,11 256 3.343.113
17/12/2024 6,77 6,48 -1,82% 6,46 6,78 6,59 6,48 6,57 118 1.202.642
16/12/2024 6,56 6,60 +1,69% 6,46 6,74 6,60 6,60 6,73 128 1.692.346
13/12/2024 6,86 6,49 -4,42% 6,47 6,87 6,61 6,49 6,55 207 1.938.005
12/12/2024 7,23 6,79 -4,77% 6,74 7,23 6,89 6,79 6,85 156 2.028.458
11/12/2024 6,93 7,13 +0,71% 6,93 7,47 7,19 7,13 7,21 213 2.536.774
10/12/2024 6,83 7,08 +5,83% 6,83 7,16 6,95 7,08 7,09 111 2.410.889
9/12/2024 6,86 6,69 -2,62% 6,68 7,02 6,80 6,67 6,69 173 2.101.921
6/12/2024 7,10 6,87 -3,65% 6,72 7,31 6,95 6,72 6,87 225 2.504.380
5/12/2024 7,00 7,13 +2,44% 7,00 7,42 7,29 7,13 7,18 148 2.600.935
4/12/2024 7,14 6,96 -1,83% 6,96 7,15 7,05 6,96 7,08 107 1.588.844
3/12/2024 7,16 7,09 +0,71% 6,98 7,29 7,07 6,99 7,09 326 2.085.207
2/12/2024 6,99 7,04 +1,73% 6,76 7,15 6,99 7,04 7,18 221 2.842.326
29/11/2024 6,85 6,92 +1,02% 6,62 7,25 6,88 6,92 7,25 309 2.672.091
28/11/2024 7,96 6,85 -13,94% 6,85 7,97 7,32 6,85 7,10 344 3.672.987
27/11/2024 8,75 7,96 -7,98% 7,91 8,75 8,13 7,96 8,16 335 3.314.701
26/11/2024 8,16 8,65 +6,13% 8,09 8,68 8,41 8,41 8,65 307 3.988.064
25/11/2024 8,25 8,15 +0,87% 8,02 8,35 8,15 8,15 8,20 286 2.666.772
22/11/2024 8,06 8,08 +0,37% 8,00 8,26 8,11 8,08 8,24 108 1.571.429
21/11/2024 8,22 8,05 -1,71% 7,98 8,22 8,07 7,98 8,10 116 979.372
19/11/2024 8,19 8,19 -2,96% 8,00 8,41 8,25 8,19 8,38 330 2.065.512
18/11/2024 8,05 8,44 +3,30% 7,94 8,44 8,11 8,44 8,45 214 2.528.354
14/11/2024 8,39 8,17 -2,39% 8,06 8,58 8,22 8,12 8,17 309 3.666.994
13/11/2024 8,48 8,37 -1,06% 8,19 8,60 8,42 8,37 8,49 403 3.483.670
12/11/2024 8,92 8,46 -4,51% 8,46 8,92 8,59 8,46 8,65 197 3.378.050
11/11/2024 8,49 8,86 +6,49% 8,27 8,88 8,66 8,75 8,86 240 4.854.158
8/11/2024 8,43 8,32 -3,37% 8,03 8,47 8,20 8,32 8,38 384 4.609.494
7/11/2024 9,85 8,61 -11,69% 8,42 9,87 8,81 8,56 8,61 706 10.567.006
6/11/2024 9,40 9,75 +4,17% 9,17 9,75 9,52 9,46 9,75 315 5.736.561
5/11/2024 9,15 9,36 +1,30% 8,95 9,38 9,24 9,30 9,36 339 4.886.301
4/11/2024 8,37 9,24 +12,00% 8,37 9,24 8,97 9,08 9,24 406 9.230.695
1/11/2024 8,46 8,25 -1,79% 8,25 8,46 8,31 8,25 8,37 106 2.182.297
31/10/2024 8,28 8,40 -0,47% 8,28 8,60 8,49 8,40 8,58 110 2.491.015
30/10/2024 8,22 8,44 +1,44% 8,16 8,63 8,50 8,44 8,62 194 2.289.794
29/10/2024 8,78 8,32 -1,54% 8,20 8,78 8,34 8,20 8,32 212 2.062.798
28/10/2024 8,21 8,45 +4,19% 8,21 8,70 8,53 8,45 8,53 226 4.491.357
25/10/2024 8,28 8,11 -2,41% 8,11 8,49 8,28 8,11 8,25 255 2.264.778
24/10/2024 7,86 8,31 +6,95% 7,83 8,31 8,14 8,12 8,31 195 3.135.746
23/10/2024 7,94 7,77 -2,51% 7,73 7,94 7,83 7,77 7,86 108 1.459.686
22/10/2024 8,24 7,97 -0,38% 7,83 8,24 7,90 7,82 7,97 187 1.444.035
21/10/2024 8,15 8,00 0,00% 7,97 8,24 8,10 8,00 8,17 95 1.305.723
18/10/2024 8,05 8,00 -1,23% 7,99 8,14 8,05 8,00 8,15 74 1.429.573
17/10/2024 8,20 8,10 +0,62% 7,93 8,21 8,05 7,91 8,10 94 1.563.294
16/10/2024 7,97 8,05 +2,55% 7,95 8,18 8,04 8,05 8,15 120 2.883.439
15/10/2024 8,24 7,85 -6,21% 7,85 8,41 8,12 7,85 8,06 191 1.732.474
14/10/2024 8,10 8,37 +3,72% 8,10 8,40 8,29 8,19 8,37 179 3.017.043
11/10/2024 7,79 8,07 +4,67% 7,57 8,18 7,87 8,07 8,17 164 1.604.214
10/10/2024 7,50 7,71 +0,39% 7,50 7,82 7,73 7,71 7,84 86 1.606.735
9/10/2024 7,66 7,68 +0,52% 7,53 7,68 7,61 7,53 7,68 81 1.497.083
8/10/2024 7,59 7,64 +1,73% 7,40 7,89 7,73 7,64 7,89 153 2.353.432
7/10/2024 7,60 7,51 -0,40% 7,51 7,82 7,64 7,51 7,63 89 1.672.224
4/10/2024 7,77 7,54 -2,20% 7,52 7,77 7,60 7,54 7,74 94 1.289.078
3/10/2024 7,81 7,71 -1,66% 7,54 7,81 7,63 7,52 7,71 142 1.629.970
2/10/2024 7,85 7,84 +1,82% 7,80 8,09 7,95 7,84 7,99 297 3.336.534
1/10/2024 7,75 7,70 -1,28% 7,67 7,99 7,80 7,68 7,70 148 1.920.348
30/9/2024 8,18 7,80 -2,01% 7,66 8,18 7,83 7,80 7,93 320 2.140.380
26/9/2024 8,11 7,96 -0,87% 7,96 8,18 8,04 7,96 8,06 84 1.326.492
25/9/2024 8,00 8,03 +0,38% 7,90 8,05 7,98 7,92 8,03 89 1.125.395
24/9/2024 7,93 8,00 -1,23% 7,89 8,30 8,05 8,00 8,15 92 1.272.590
23/9/2024 8,19 8,10 -0,98% 7,89 8,19 8,00 8,04 8,10 201 2.388.186
20/9/2024 8,56 8,18 -4,66% 8,03 8,67 8,25 8,18 8,25 249 5.141.741
19/9/2024 8,98 8,58 -3,05% 8,58 9,05 8,77 8,58 8,77 131 2.217.372
18/9/2024 8,77 8,85 +0,45% 8,77 9,17 8,99 8,85 9,08 133 2.838.102
17/9/2024 8,98 8,81 -3,29% 8,79 8,98 8,85 8,81 8,98 89 1.950.961
16/9/2024 8,88 9,11 +4,11% 8,85 9,12 9,01 9,08 9,11 260 3.589.606
13/9/2024 8,58 8,75 +2,58% 8,58 8,95 8,86 8,75 8,76 129 2.648.462
12/9/2024 8,71 8,53 -1,04% 8,36 8,71 8,57 8,53 8,65 154 2.358.843
11/9/2024 8,75 8,62 -2,27% 8,42 8,85 8,57 8,52 8,62 152 2.488.373
10/9/2024 8,84 8,82 +0,11% 8,61 8,84 8,71 8,69 8,82 153 1.703.882
9/9/2024 8,95 8,81 -2,11% 8,73 9,04 8,90 8,81 8,96 446 2.210.610
6/9/2024 9,17 9,00 -1,21% 8,82 9,23 8,99 8,81 9,00 182 3.667.275
5/9/2024 9,16 9,11 -0,55% 8,67 9,18 8,94 9,02 9,11 249 3.576.652
4/9/2024 9,09 9,16 +1,44% 8,95 9,52 9,18 9,01 9,16 343 5.593.099
3/9/2024 8,77 9,03 +2,27% 8,77 9,07 8,98 8,89 9,03 179 2.951.022
2/9/2024 8,35 8,83 +6,13% 8,35 8,92 8,74 8,50 8,83 254 3.835.905
30/8/2024 8,58 8,32 -3,26% 8,32 8,82 8,58 8,32 8,78 244 2.698.749
29/8/2024 8,88 8,60 -4,76% 8,60 8,95 8,70 8,60 8,70 157 3.136.298
28/8/2024 8,74 9,03 +2,85% 8,74 9,10 8,98 9,01 9,03 185 3.718.489
27/8/2024 8,74 8,78 +0,80% 8,57 8,96 8,78 8,78 8,90 85 1.166.882
26/8/2024 9,13 8,71 -3,65% 8,53 9,13 8,68 8,66 8,71 155 2.660.168
23/8/2024 8,50 9,04 +6,35% 8,50 9,04 8,87 8,94 9,04 245 1.794.205
22/8/2024 8,81 8,50 -3,85% 8,50 8,93 8,60 8,50 8,70 187 3.427.643
21/8/2024 8,83 8,84 -2,00% 8,83 9,13 8,94 8,84 9,00 173 2.316.211
20/8/2024 9,14 9,02 -1,20% 8,86 9,20 8,98 8,85 9,02 238 3.205.570
19/8/2024 8,53 9,13 +6,66% 8,50 9,13 8,94 8,94 9,13 339 3.409.323
16/8/2024 8,89 8,56 -3,60% 8,53 9,13 8,80 8,51 8,56 255 4.372.485
15/8/2024 8,56 8,88 -1,22% 8,56 8,98 8,85 8,76 8,88 341 4.869.653
14/8/2024 8,89 8,99 +0,78% 8,62 8,99 8,81 8,78 8,99 333 4.951.637
13/8/2024 8,26 8,92 +6,19% 8,26 8,95 8,78 8,83 8,92 397 6.596.559
12/8/2024 8,32 8,40 +0,84% 8,14 8,40 8,27 8,35 8,40 207 3.356.635
9/8/2024 8,25 8,33 +0,24% 7,97 8,33 8,13 8,25 8,33 508 4.850.502
8/8/2024 7,77 8,31 +8,49% 7,75 8,31 8,10 8,30 8,33 299 6.206.019
7/8/2024 7,22 7,66 +7,43% 7,22 7,66 7,51 7,46 7,66 216 4.541.711
6/8/2024 6,90 7,13 -0,42% 6,85 7,29 7,06 7,13 7,29 163 3.181.804
5/8/2024 7,05 7,16 +6,71% 6,52 7,16 6,79 6,99 7,16 363 5.557.636
2/8/2024 6,74 6,71 -1,61% 6,71 7,10 6,98 6,71 7,07 638 3.022.312
1/8/2024 7,15 6,82 -4,21% 6,70 7,17 6,90 6,68 6,82 529 3.670.546
31/7/2024 6,86 7,12 +2,89% 6,86 7,15 7,04 6,85 7,12 376 4.633.104
30/7/2024 6,87 6,92 -0,72% 6,75 6,92 6,83 6,81 6,92 119 1.428.957
29/7/2024 6,99 6,97 +0,72% 6,82 7,11 6,89 6,87 6,97 102 1.367.566
26/7/2024 6,85 6,92 +0,73% 6,81 7,07 6,93 6,92 7,08 121 1.991.849
25/7/2024 6,99 6,87 -3,92% 6,87 7,07 6,94 6,87 7,08 109 2.003.422
24/7/2024 7,28 7,15 -2,19% 7,00 7,28 7,10 6,95 7,15 156 1.849.463
23/7/2024 7,20 7,31 +0,83% 7,19 7,35 7,27 7,23 7,31 108 1.913.687
22/7/2024 7,34 7,25 -2,29% 7,25 7,57 7,38 7,25 7,44 137 1.764.247
19/7/2024 7,14 7,42 +2,63% 7,14 7,42 7,31 7,27 7,42 142 1.955.301
18/7/2024 7,68 7,23 -6,71% 7,10 7,71 7,27 7,10 7,23 618 3.602.115
17/7/2024 7,50 7,75 -1,27% 7,50 7,89 7,73 7,67 7,75 185 1.474.110
16/7/2024 7,78 7,85 +1,16% 7,75 7,95 7,84 7,75 7,85 101 2.055.658
15/7/2024 7,59 7,76 +0,13% 7,52 7,76 7,63 7,62 7,76 143 2.728.909
12/7/2024 7,81 7,75 -0,51% 7,55 7,87 7,63 7,59 7,75 111 2.024.549
11/7/2024 7,60 7,79 +4,99% 7,50 7,84 7,71 7,79 7,80 219 3.230.913
10/7/2024 7,39 7,42 +0,95% 7,29 7,63 7,47 7,26 7,42 144 2.943.045
9/7/2024 7,18 7,35 -0,41% 7,00 7,42 7,30 7,30 7,35 127 1.883.228
8/7/2024 7,30 7,38 -0,27% 7,21 7,45 7,30 7,18 7,38 150 2.684.533
5/7/2024 6,92 7,40 +3,79% 6,92 7,40 7,21 7,21 7,40 438 2.988.723
4/7/2024 6,84 7,13 +4,55% 6,84 7,30 7,15 6,91 7,13 222 3.975.215
3/7/2024 6,53 6,82 +2,87% 6,53 6,90 6,82 6,70 6,82 189 3.354.917
2/7/2024 6,53 6,63 +1,84% 6,51 6,83 6,66 6,58 6,63 268 2.356.745
1/7/2024 6,91 6,51 -7,92% 6,51 6,91 6,68 6,51 6,57 333 2.734.362
28/6/2024 6,81 7,07 +4,74% 6,79 7,17 6,99 6,91 7,07 234 3.256.678
27/6/2024 6,37 6,75 +6,30% 6,37 6,99 6,73 6,75 6,95 268 3.533.680
26/6/2024 6,50 6,35 -3,64% 6,27 6,50 6,37 6,35 6,45 184 1.680.536
25/6/2024 6,61 6,59 -1,64% 6,50 6,76 6,58 6,46 6,59 213 1.366.013
24/6/2024 6,42 6,70 +4,69% 6,42 6,82 6,74 6,70 6,77 114 2.249.711
21/6/2024 6,48 6,40 -0,16% 6,39 6,56 6,45 6,40 6,49 203 1.994.108
20/6/2024 6,85 6,41 +0,79% 6,41 7,04 6,72 6,38 6,41 547 3.389.804
19/6/2024 6,70 6,36 -4,79% 6,36 6,70 6,52 6,36 6,56 528 1.668.068
18/6/2024 6,53 6,68 +4,21% 6,40 6,77 6,65 6,64 6,68 215 2.235.795
17/6/2024 6,80 6,41 -6,83% 6,41 6,80 6,56 6,41 6,49 274 2.722.380
14/6/2024 6,80 6,88 0,00% 6,67 6,95 6,79 6,88 6,89 204 1.663.656
13/6/2024 6,92 6,88 -1,99% 6,73 6,96 6,83 6,82 6,88 230 2.380.259
12/6/2024 6,98 7,02 -0,57% 6,88 7,37 7,02 6,88 7,02 152 2.756.628
11/6/2024 6,81 7,06 +4,28% 6,81 7,20 7,10 7,05 7,06 121 2.059.761
10/6/2024 6,99 6,77 -5,05% 6,76 7,16 6,93 6,76 6,78 197 2.508.920
7/6/2024 7,35 7,13 -5,31% 7,12 7,48 7,28 7,13 7,28 337 2.190.998
6/6/2024 7,34 7,53 +2,87% 7,23 7,53 7,39 7,35 7,53 102 1.442.493
5/6/2024 7,35 7,32 -0,81% 7,17 7,49 7,25 7,23 7,32 286 2.338.319
4/6/2024 7,50 7,38 -3,91% 7,38 7,57 7,44 7,38 7,52 186 2.380.373
3/6/2024 7,55 7,68 -0,39% 7,37 7,77 7,59 7,55 7,68 120 1.917.259
31/5/2024 7,54 7,71 0,00% 7,35 7,71 7,46 7,50 7,71 225 2.213.781
29/5/2024 7,67 7,71 +0,13% 7,51 7,71 7,59 7,55 7,71 260 1.568.785
28/5/2024 7,84 7,70 -1,53% 7,68 7,95 7,78 7,70 7,81 232 2.236.788
27/5/2024 7,51 7,82 +3,58% 7,43 7,82 7,66 7,59 7,82 174 2.464.508
24/5/2024 7,20 7,55 +5,45% 7,20 7,55 7,40 7,42 7,55 214 2.916.485
23/5/2024 7,00 7,16 +0,28% 7,00 7,37 7,21 7,16 7,27 150 2.487.761
22/5/2024 7,37 7,14 -3,64% 7,01 7,39 7,15 7,01 7,14 423 3.318.942
21/5/2024 7,92 7,41 -6,32% 7,40 8,02 7,61 7,41 7,52 435 3.126.470
20/5/2024 7,82 7,91 +0,89% 7,58 7,91 7,81 7,80 7,91 217 2.094.780
17/5/2024 7,79 7,84 +0,13% 7,62 7,86 7,73 7,62 7,84 433 1.903.134
16/5/2024 7,80 7,83 +0,51% 7,54 7,90 7,74 7,74 7,83 261 2.248.490
15/5/2024 7,46 7,79 +5,99% 7,34 7,79 7,63 7,60 7,79 136 2.773.102
14/5/2024 7,52 7,35 -7,08% 7,21 7,66 7,35 7,24 7,35 247 2.585.114
13/5/2024 8,05 7,91 -2,59% 7,47 8,05 7,65 7,52 7,91 174 2.140.504
10/5/2024 8,07 8,12 +0,87% 7,71 8,12 7,85 7,75 8,12 258 2.033.787
9/5/2024 8,00 8,05 -2,42% 7,86 8,21 8,10 8,05 8,20 275 3.244.186
8/5/2024 8,41 8,25 -3,51% 7,80 8,41 8,01 8,00 8,25 435 5.513.153
7/5/2024 8,39 8,55 +1,66% 8,38 9,37 8,93 8,37 8,55 542 7.637.621
6/5/2024 8,84 8,41 -2,66% 8,41 9,06 8,77 8,37 8,60 339 6.024.324
3/5/2024 7,74 8,64 +12,21% 7,74 8,94 8,53 8,64 8,76 521 9.205.645
2/5/2024 7,40 7,70 +3,49% 7,38 7,79 7,62 7,70 7,78 264 4.056.498
30/4/2024 7,30 7,44 +2,20% 7,03 7,44 7,25 7,22 7,44 230 2.764.736
29/4/2024 7,24 7,28 +0,69% 7,15 7,29 7,21 7,15 7,28 180 1.680.053
26/4/2024 6,89 7,23 +6,32% 6,89 7,24 7,14 7,10 7,23 138 2.427.811
25/4/2024 7,15 6,80 -7,48% 6,80 7,15 6,95 6,80 6,82 573 2.601.431
24/4/2024 7,37 7,35 0,00% 7,15 7,39 7,24 7,15 7,35 198 2.297.105
23/4/2024 7,30 7,35 +1,52% 7,13 7,35 7,24 7,30 7,35 270 2.119.570
22/4/2024 7,32 7,24 -1,23% 7,18 7,37 7,25 7,24 7,33 236 2.720.068
19/4/2024 7,15 7,33 +2,52% 7,07 7,50 7,29 7,30 7,33 139 2.892.724
18/4/2024 7,17 7,15 -1,38% 7,06 7,26 7,14 7,05 7,15 213 2.370.004
17/4/2024 7,23 7,25 +1,97% 7,05 7,36 7,16 7,08 7,25 275 2.798.022
16/4/2024 7,40 7,11 -2,07% 7,01 7,46 7,24 7,11 7,28 801 4.471.942
15/4/2024 7,75 7,26 -6,32% 7,25 7,75 7,45 7,26 7,42 371 5.478.658
12/4/2024 8,08 7,75 -5,37% 7,54 8,08 7,75 7,57 7,75 364 3.863.481
11/4/2024 8,20 8,19 +0,12% 7,98 8,26 8,11 8,00 8,19 304 4.274.929
10/4/2024 8,25 8,18 -0,85% 7,91 8,25 8,04 8,03 8,18 342 3.247.295
9/4/2024 8,20 8,25 -0,48% 8,20 8,52 8,36 8,25 8,49 285 3.285.052
8/4/2024 7,98 8,29 +4,28% 7,94 8,29 8,14 8,15 8,29 144 2.453.904
5/4/2024 8,11 7,95 -2,81% 7,93 8,22 8,04 7,95 7,96 266 3.286.569
4/4/2024 8,09 8,18 +0,37% 8,06 8,43 8,27 8,08 8,18 214 3.448.868
3/4/2024 8,60 8,15 -6,86% 7,87 8,67 8,16 7,97 8,15 330 5.083.758
2/4/2024 8,41 8,75 +4,04% 8,21 8,75 8,53 8,54 8,75 311 6.102.424
1/4/2024 8,32 8,41 +1,45% 8,19 8,53 8,39 8,29 8,41 263 5.223.832
28/3/2024 7,90 8,29 +4,28% 7,87 8,46 8,29 8,16 8,29 478 6.100.230
27/3/2024 7,59 7,95 +5,30% 7,48 7,98 7,83 7,82 7,95 219 3.078.752
26/3/2024 7,64 7,55 -1,56% 7,44 7,82 7,61 7,55 7,75 332 2.517.466
25/3/2024 7,74 7,67 -4,13% 7,62 7,98 7,67 7,66 7,71 273 2.082.597
22/3/2024 8,00 8,00 -1,23% 7,64 8,06 7,76 7,65 8,00 389 2.929.505
21/3/2024 8,08 8,10 -0,37% 7,88 8,12 7,99 7,97 8,10 312 3.780.748
20/3/2024 7,94 8,13 +1,75% 7,85 8,13 7,98 7,93 8,13 298 4.736.227
19/3/2024 7,56 7,99 +5,41% 7,11 8,04 7,64 7,92 7,99 523 6.299.543
18/3/2024 7,27 7,58 +5,28% 7,19 7,58 7,40 7,40 7,58 451 3.116.271
15/3/2024 7,28 7,20 -1,37% 6,84 7,35 7,07 6,88 7,20 611 4.289.166
14/3/2024 7,54 7,30 -3,69% 7,20 7,73 7,42 7,27 7,30 343 3.512.033
13/3/2024 7,52 7,58 -6,54% 7,43 7,81 7,56 7,48 7,58 645 3.841.637
12/3/2024 8,18 8,11 -0,98% 7,71 8,18 7,85 7,99 8,11 702 6.735.217
11/3/2024 7,75 8,19 +5,13% 7,46 8,19 7,84 7,95 8,19 555 6.461.652
8/3/2024 6,90 7,79 +11,29% 6,75 7,79 7,35 0,00 0,00 610 7.264.195
7/3/2024 6,42 7,00 +10,06% 6,42 7,30 6,97 6,92 7,00 957 11.718.508
6/3/2024 6,13 6,36 +0,63% 6,11 6,36 6,21 6,16 6,36 217 2.057.152
5/3/2024 6,35 6,32 -1,10% 6,04 6,35 6,18 6,13 6,32 196 2.312.187
4/3/2024 6,55 6,39 -2,44% 6,20 6,55 6,35 6,20 6,39 203 3.086.095
1/3/2024 6,00 6,55 +7,73% 6,00 6,55 6,27 6,30 6,55 333 3.473.216
29/2/2024 5,83 6,08 +2,01% 5,64 6,15 5,98 5,99 6,08 573 3.301.164
28/2/2024 5,80 5,96 +0,68% 5,79 5,96 5,87 5,79 5,96 214 1.562.189
27/2/2024 5,69 5,92 +3,14% 5,66 5,92 5,83 5,82 5,92 134 1.629.052
26/2/2024 5,79 5,74 -2,21% 5,62 5,86 5,71 5,62 5,74 131 1.809.499
23/2/2024 5,56 5,87 +3,35% 5,55 5,87 5,72 0,00 0,00 170 1.516.097
22/2/2024 5,43 5,68 +5,19% 5,43 5,68 5,54 5,52 5,68 180 2.293.637
21/2/2024 5,28 5,40 +8,00% 5,25 5,48 5,35 5,40 5,48 343 1.925.623
20/2/2024 5,07 5,00 -1,77% 5,00 5,26 5,14 5,00 5,27 147 1.665.243
19/2/2024 5,02 5,09 +0,59% 4,93 5,10 4,97 4,99 5,09 293 1.719.344
16/2/2024 4,96 5,06 +2,85% 4,81 5,06 4,90 4,90 5,06 312 1.814.780
15/2/2024 4,90 4,92 +0,41% 4,76 4,96 4,82 4,79 4,92 158 816.538
14/2/2024 4,86 4,90 -0,20% 4,84 4,94 4,86 4,84 4,90 226 1.294.990
9/2/2024 4,90 4,91 -2,19% 4,89 5,04 4,94 0,00 0,00 77 849.651
8/2/2024 5,18 5,02 -4,56% 4,87 5,18 4,94 4,91 5,02 195 1.792.370
7/2/2024 5,26 5,26 +0,38% 4,96 5,26 5,12 5,08 5,26 126 1.331.582
6/2/2024 5,16 5,24 +5,22% 5,02 5,24 5,12 5,10 5,24 114 985.532
5/2/2024 5,04 4,98 -2,54% 4,95 5,17 5,01 4,98 5,15 183 1.487.459
2/2/2024 5,24 5,11 +0,39% 5,03 5,24 5,11 5,11 5,16 155 1.484.323
1/2/2024 5,27 5,09 -5,91% 5,09 5,38 5,18 5,09 5,22 354 1.907.163
31/1/2024 5,19 5,41 +7,55% 5,11 5,44 5,32 5,24 5,41 183 1.658.202
30/1/2024 5,17 5,03 -5,09% 5,03 5,22 5,09 5,03 5,16 198 1.476.140
29/1/2024 5,24 5,30 -0,93% 5,18 5,33 5,24 5,19 5,30 187 1.588.600
26/1/2024 5,51 5,35 -1,65% 5,26 5,56 5,34 5,26 5,35 163 1.381.241
25/1/2024 5,23 5,44 +2,45% 5,22 5,44 5,34 5,31 5,44 124 1.092.010
24/1/2024 5,32 5,31 -0,38% 5,23 5,54 5,34 5,23 5,31 455 1.746.232
23/1/2024 5,44 5,33 -1,30% 5,33 5,50 5,40 5,33 5,49 129 1.380.419
22/1/2024 5,41 5,40 -0,92% 5,27 5,59 5,38 5,29 5,40 216 2.026.738
19/1/2024 5,49 5,45 -1,98% 5,37 5,61 5,48 5,45 5,60 168 1.539.466
18/1/2024 5,76 5,56 -5,44% 5,44 5,79 5,56 5,44 5,56 270 2.001.946
17/1/2024 5,67 5,88 +4,63% 5,62 5,88 5,68 5,65 5,88 222 1.809.044
16/1/2024 5,88 5,62 -6,64% 5,62 5,88 5,75 5,62 5,75 260 2.407.333
15/1/2024 5,92 6,02 +0,33% 5,80 6,02 5,87 5,85 6,05 160 1.838.544
12/1/2024 5,90 6,00 +1,69% 5,89 6,16 6,03 5,91 6,00 140 1.441.335
11/1/2024 6,06 5,90 -3,28% 5,87 6,15 5,96 5,90 5,95 167 2.246.263
10/1/2024 6,06 6,10 +0,83% 6,00 6,16 6,08 6,00 6,10 103 1.075.915
9/1/2024 6,03 6,05 +0,33% 5,85 6,14 6,01 5,95 6,05 150 2.070.151
8/1/2024 5,62 6,03 +5,24% 5,62 6,03 5,91 5,93 6,03 196 1.410.854
5/1/2024 5,72 5,73 +1,96% 5,60 5,89 5,74 5,70 5,80 102 880.813
4/1/2024 5,73 5,62 -3,10% 5,61 6,03 5,77 5,62 5,70 321 2.520.234
3/1/2024 5,90 5,80 -2,19% 5,73 6,08 5,86 5,80 5,96 332 2.973.621
2/1/2024 6,55 5,93 -13,68% 5,87 6,75 6,08 5,93 6,19 578 4.448.702
28/12/2023 6,73 6,87 -1,43% 6,52 6,95 6,70 6,60 6,87 168 2.179.225
27/12/2023 6,85 6,97 +2,50% 6,63 6,97 6,83 6,71 6,97 226 2.023.624
26/12/2023 6,53 6,80 +1,95% 6,46 6,82 6,64 6,61 6,80 165 1.733.159
22/12/2023 6,67 6,67 +0,76% 6,46 6,75 6,60 6,50 6,67 141 1.817.599
21/12/2023 6,59 6,62 -0,90% 6,42 6,67 6,54 6,45 6,62 101 1.388.973
20/12/2023 6,47 6,68 +1,98% 6,42 6,73 6,59 6,42 6,68 161 2.132.157
19/12/2023 6,40 6,55 +2,66% 6,27 6,69 6,42 6,51 6,55 193 2.065.823
18/12/2023 6,78 6,38 -5,90% 6,33 6,78 6,47 6,37 6,50 349 2.270.756
15/12/2023 6,93 6,78 -3,00% 6,50 6,93 6,63 6,50 6,78 213 2.396.430
14/12/2023 6,82 6,99 +2,49% 6,75 7,28 6,93 6,76 7,00 298 4.018.725
13/12/2023 6,45 6,82 +7,06% 6,45 6,87 6,67 6,70 6,82 243 2.292.243
12/12/2023 6,34 6,37 +0,79% 6,34 6,54 6,45 6,37 6,55 75 934.195
11/12/2023 6,57 6,32 -1,10% 6,32 6,61 6,42 6,32 6,49 115 1.625.424
8/12/2023 6,54 6,39 -4,20% 6,39 6,69 6,52 6,39 6,60 133 1.856.933
7/12/2023 6,39 6,67 +1,52% 6,35 6,67 6,57 6,48 6,67 161 1.508.868
6/12/2023 6,48 6,57 +0,46% 6,34 6,58 6,47 6,33 6,57 97 1.236.980
5/12/2023 6,23 6,54 +2,51% 6,23 6,61 6,49 6,45 6,54 188 2.410.331
4/12/2023 6,57 6,38 -0,78% 6,18 6,57 6,29 6,23 6,38 194 2.635.312
1/12/2023 6,18 6,43 +6,28% 6,10 6,43 6,26 6,26 6,43 309 3.020.557
30/11/2023 6,45 6,05 -6,92% 6,03 6,69 6,27 6,05 6,16 514 6.460.430
29/11/2023 6,25 6,50 +4,50% 6,18 6,75 6,55 6,34 6,50 584 9.886.424
28/11/2023 6,00 6,22 +2,30% 5,89 6,22 6,08 6,14 6,22 213 2.618.092
27/11/2023 6,08 6,08 +1,84% 5,84 6,08 5,94 5,90 6,08 95 1.144.394
24/11/2023 6,17 5,97 -3,55% 5,80 6,17 5,93 5,85 5,97 142 1.479.906
23/11/2023 6,05 6,19 +4,92% 5,91 6,19 6,08 5,99 6,19 105 1.275.073
22/11/2023 6,18 5,90 -5,75% 5,90 6,26 6,08 5,90 6,05 208 3.055.284
21/11/2023 6,27 6,26 +2,79% 5,80 6,27 5,92 5,86 6,26 216 1.887.942
20/11/2023 5,97 6,09 -4,69% 5,96 6,25 6,14 6,09 6,23 134 2.120.532
17/11/2023 6,27 6,39 +3,90% 6,03 6,39 6,18 6,15 6,39 190 2.469.703
16/11/2023 6,07 6,15 +4,06% 6,04 6,30 6,19 6,15 6,20 530 3.463.891
14/11/2023 5,49 5,91 +5,72% 5,48 6,05 5,91 5,91 5,92 608 3.316.690
13/11/2023 5,43 5,59 +3,52% 5,13 5,59 5,39 5,41 5,59 189 1.649.186
10/11/2023 5,38 5,40 -2,35% 5,08 5,40 5,19 5,07 5,40 550 2.223.459
9/11/2023 5,38 5,53 +0,73% 5,05 5,53 5,29 5,24 5,53 182 1.939.354
8/11/2023 5,29 5,49 +3,78% 5,11 5,60 5,48 5,40 5,49 250 3.059.237
7/11/2023 5,04 5,29 +2,72% 5,03 5,38 5,22 5,29 5,37 225 2.340.414
6/11/2023 5,57 5,15 -6,87% 5,08 5,63 5,26 5,09 5,15 257 1.971.976
3/11/2023 5,13 5,53 +12,63% 5,12 5,57 5,40 5,53 5,56 268 2.791.535
1/11/2023 4,75 4,91 +6,97% 4,71 5,03 4,90 4,91 5,04 171 2.022.218
31/10/2023 4,49 4,59 +3,85% 4,38 4,75 4,59 4,59 4,74 135 1.295.383
30/10/2023 4,49 4,42 -1,12% 4,40 4,59 4,48 4,41 4,53 129 967.745
27/10/2023 4,69 4,47 -4,49% 4,45 4,91 4,61 4,47 4,59 122 999.606
26/10/2023 4,48 4,68 +5,88% 4,48 4,77 4,70 4,68 4,78 158 1.459.482
25/10/2023 4,51 4,42 -2,21% 4,39 4,67 4,49 4,42 4,59 147 1.546.564
24/10/2023 4,70 4,52 -1,31% 4,44 4,79 4,61 4,52 4,65 404 1.650.763
23/10/2023 4,35 4,58 +3,62% 4,35 4,73 4,59 4,58 4,63 133 1.149.647
20/10/2023 4,54 4,42 -2,43% 4,35 4,63 4,47 4,41 4,42 1.018 2.028.063
19/10/2023 4,60 4,53 -1,74% 4,53 4,80 4,66 4,53 4,72 233 2.059.257
18/10/2023 5,05 4,61 -8,17% 4,57 5,05 4,78 4,61 4,64 275 1.873.549
17/10/2023 5,21 5,02 -1,76% 5,01 5,23 5,09 5,02 5,05 143 1.470.592
16/10/2023 5,39 5,11 -4,49% 5,11 5,39 5,24 5,11 5,24 167 1.284.712
13/10/2023 5,69 5,35 -3,25% 5,30 5,79 5,52 5,35 5,41 236 2.652.061
11/10/2023 5,59 5,53 +0,73% 5,31 5,74 5,54 5,53 5,74 397 1.535.790
10/10/2023 5,05 5,49 +9,36% 5,05 5,49 5,29 5,40 5,49 226 2.263.495
9/10/2023 5,05 5,02 -1,95% 4,83 5,07 4,99 4,95 5,05 144 1.695.309
6/10/2023 4,99 5,12 +2,61% 4,79 5,15 4,99 5,03 5,12 219 2.360.468
5/10/2023 5,13 4,99 -1,96% 4,99 5,28 5,06 4,99 5,08 175 2.187.296
4/10/2023 5,10 5,09 +2,83% 5,04 5,22 5,12 5,09 5,22 117 1.648.651
3/10/2023 5,00 4,95 -3,70% 4,92 5,15 5,02 4,95 5,02 182 1.766.497
2/10/2023 5,23 5,14 -0,96% 5,07 5,32 5,14 5,10 5,14 207 2.172.259
29/9/2023 5,52 5,19 -3,53% 5,19 5,56 5,41 5,19 5,35 248 2.372.537
28/9/2023 5,11 5,38 +4,67% 5,07 5,47 5,32 5,23 5,38 156 1.582.908
27/9/2023 5,02 5,14 +0,78% 4,97 5,25 5,08 5,01 5,14 189 2.074.364
26/9/2023 5,47 5,10 -6,08% 5,00 5,47 5,19 5,10 5,11 434 3.399.637
25/9/2023 5,45 5,43 0,00% 5,36 5,59 5,44 5,43 5,58 346 1.976.781
22/9/2023 5,61 5,43 -1,27% 5,40 5,90 5,50 5,43 5,49 256 1.915.334
21/9/2023 5,96 5,50 -11,15% 5,50 5,98 5,76 5,50 5,59 396 2.813.707
20/9/2023 5,87 6,19 +6,36% 5,77 6,30 6,15 6,11 6,19 214 2.868.409
19/9/2023 5,88 5,82 -0,51% 5,76 5,88 5,81 5,78 5,82 118 1.017.252
18/9/2023 6,16 5,85 -5,03% 5,83 6,16 5,93 5,85 5,96 367 2.125.372
15/9/2023 6,46 6,16 -6,24% 6,05 6,59 6,22 6,14 6,16 221 2.077.303
14/9/2023 6,40 6,57 +3,30% 6,23 6,57 6,37 6,57 6,58 149 2.252.081
13/9/2023 6,34 6,36 +1,92% 6,21 6,61 6,47 6,36 6,49 209 2.695.172
12/9/2023 6,00 6,24 +4,70% 6,00 6,37 6,21 6,20 6,24 160 2.648.793
11/9/2023 5,90 5,96 +0,17% 5,90 6,10 6,00 5,96 6,10 176 2.534.614
8/9/2023 6,32 5,95 -5,56% 5,95 6,32 6,04 5,95 6,07 224 2.153.110
6/9/2023 6,67 6,30 -6,94% 6,15 6,79 6,30 6,15 6,30 342 3.088.497
5/9/2023 6,83 6,77 -1,60% 6,60 6,85 6,69 6,63 6,77 131 1.757.941
4/9/2023 6,59 6,88 -2,41% 6,59 6,92 6,78 6,79 6,88 176 2.489.293
1/9/2023 6,32 7,05 +12,62% 6,30 7,05 6,58 6,75 7,05 257 2.955.219
31/8/2023 6,84 6,26 -9,14% 6,26 6,84 6,39 6,25 6,30 338 3.342.674
30/8/2023 6,78 6,89 +3,30% 6,60 6,95 6,76 6,72 6,89 165 1.910.340
29/8/2023 6,62 6,67 +0,91% 6,48 6,77 6,59 6,52 6,67 150 1.628.024
28/8/2023 6,90 6,61 -2,22% 6,55 6,90 6,63 6,60 6,71 308 3.170.216
25/8/2023 7,13 6,76 -5,85% 6,70 7,20 6,81 6,76 6,86 174 2.232.348
24/8/2023 7,13 7,18 +0,28% 7,02 7,26 7,13 7,01 7,18 160 2.488.231
23/8/2023 6,87 7,16 +4,07% 6,74 7,17 7,04 7,06 7,16 240 2.324.233
22/8/2023 6,55 6,88 +3,30% 6,55 6,88 6,74 6,74 6,88 163 2.560.176
21/8/2023 6,85 6,66 -5,13% 6,52 6,89 6,62 6,55 6,66 225 3.197.132
18/8/2023 6,81 7,02 +5,56% 6,65 7,02 6,81 6,79 7,02 157 1.652.802
17/8/2023 7,00 6,65 -2,64% 6,65 7,09 6,83 6,65 6,80 225 3.925.213
16/8/2023 7,25 6,83 -7,45% 6,83 7,33 7,08 6,83 7,04 187 3.257.398
15/8/2023 6,70 7,38 +10,15% 6,70 7,42 7,03 7,21 7,38 237 3.924.212
14/8/2023 6,69 6,70 -0,74% 6,68 6,97 6,85 6,70 6,90 178 2.500.837
11/8/2023 7,01 6,75 0,00% 6,75 7,05 6,93 6,75 7,04 172 3.077.314
10/8/2023 6,24 6,75 +2,58% 6,24 7,27 6,93 6,75 7,05 1.037 7.776.086
9/8/2023 6,68 6,58 -1,50% 6,23 6,68 6,38 6,23 6,58 278 2.911.155
8/8/2023 6,70 6,68 -1,47% 6,54 6,75 6,61 6,55 6,68 199 2.563.275
7/8/2023 6,78 6,78 -1,45% 6,66 6,83 6,72 6,65 6,78 180 2.504.566
4/8/2023 6,73 6,88 -2,55% 6,54 7,13 6,91 6,79 6,90 311 5.289.086
3/8/2023 7,04 7,06 +2,02% 6,73 7,23 6,98 6,82 7,06 339 4.349.354
2/8/2023 7,40 6,92 -7,11% 6,78 7,40 6,95 6,92 7,04 549 6.571.116
1/8/2023 7,25 7,45 +2,76% 7,15 7,45 7,33 7,31 7,45 320 3.963.318
31/7/2023 7,23 7,25 -1,76% 7,22 7,41 7,31 7,25 7,36 134 2.676.475
28/7/2023 7,47 7,38 -0,81% 7,10 7,47 7,22 7,11 7,38 182 2.245.824
27/7/2023 7,40 7,44 +1,09% 7,23 7,51 7,37 7,27 7,44 130 1.935.021
26/7/2023 7,39 7,36 -2,00% 7,12 7,52 7,33 7,36 7,54 277 2.800.062
25/7/2023 7,36 7,51 +2,04% 7,30 7,65 7,46 7,30 7,51 274 5.243.348
24/7/2023 7,20 7,36 +0,55% 7,04 7,38 7,24 7,27 7,36 265 3.924.291
21/7/2023 7,19 7,32 +1,67% 7,05 7,37 7,21 7,21 7,32 133 2.351.992
20/7/2023 7,31 7,20 -3,49% 7,02 7,31 7,15 7,02 7,20 137 2.165.165
19/7/2023 7,21 7,46 +3,61% 7,01 7,46 7,21 7,14 7,46 163 2.497.186
18/7/2023 7,27 7,20 +1,12% 7,20 7,35 7,25 7,20 7,30 141 1.711.576
17/7/2023 7,08 7,12 +0,71% 6,84 7,36 7,14 7,12 7,39 200 3.072.524
14/7/2023 7,36 7,07 -3,94% 6,82 7,41 7,02 6,94 7,07 370 4.731.354
13/7/2023 7,80 7,36 -8,00% 7,25 7,80 7,51 7,36 7,47 310 3.519.606
12/7/2023 7,87 8,00 -0,74% 7,60 8,05 7,83 7,59 8,00 169 3.023.881
11/7/2023 8,01 8,06 -1,71% 7,56 8,06 7,74 7,90 8,06 301 4.375.859
10/7/2023 8,44 8,20 -1,68% 8,03 8,44 8,18 8,06 8,20 184 3.446.761
7/7/2023 8,00 8,34 +3,60% 7,99 8,34 8,19 8,22 8,34 223 4.717.629
6/7/2023 8,42 8,05 -4,17% 7,78 8,43 7,94 7,87 8,05 261 3.996.091
5/7/2023 7,66 8,40 +7,97% 7,66 8,40 8,05 8,17 8,40 329 4.646.038
4/7/2023 7,83 7,78 +1,17% 7,62 7,93 7,82 7,77 7,78 300 4.413.569
3/7/2023 7,70 7,69 -3,63% 7,31 7,79 7,55 7,69 7,80 394 6.799.002
30/6/2023 7,92 7,98 +2,57% 7,58 7,98 7,81 7,63 7,98 305 5.408.952
29/6/2023 7,32 7,78 +5,28% 7,32 7,82 7,68 7,77 7,78 313 5.061.195
28/6/2023 7,41 7,39 +0,41% 7,07 7,52 7,37 7,30 7,39 256 3.506.219
27/6/2023 7,41 7,36 -0,54% 6,99 7,90 7,33 7,21 7,36 328 4.754.456
26/6/2023 7,29 7,40 -0,67% 7,20 7,48 7,34 7,40 7,48 205 2.725.508
23/6/2023 6,68 7,45 +11,69% 6,68 7,45 7,05 7,36 7,45 363 3.863.202
22/6/2023 6,72 6,67 -4,17% 6,42 6,84 6,59 6,67 6,80 235 3.050.059
21/6/2023 6,80 6,96 +1,90% 6,67 6,98 6,82 6,90 6,96 346 2.844.470
20/6/2023 6,64 6,83 +2,25% 6,55 6,84 6,75 6,80 6,83 332 2.706.590
19/6/2023 6,45 6,68 +5,86% 6,36 6,74 6,58 6,55 6,68 336 3.333.731
16/6/2023 6,38 6,31 +0,64% 6,20 6,44 6,31 6,30 6,31 188 2.162.441
15/6/2023 6,31 6,27 +1,13% 6,16 6,44 6,29 6,27 6,35 254 2.288.668
14/6/2023 6,30 6,20 +2,14% 6,01 6,34 6,21 6,20 6,33 205 2.821.400
13/6/2023 6,28 6,07 -3,50% 5,92 6,35 6,09 5,97 6,07 252 2.900.889
12/6/2023 6,25 6,29 +4,49% 6,01 6,41 6,24 6,29 6,32 335 3.520.817
9/6/2023 5,98 6,02 +3,79% 5,98 6,22 6,11 6,02 6,12 345 4.186.865
7/6/2023 5,89 5,80 -0,85% 5,75 6,19 5,94 5,80 6,03 308 4.603.548
6/6/2023 5,61 5,85 +6,36% 5,55 6,00 5,84 5,85 5,96 401 4.302.708
5/6/2023 5,44 5,50 +4,17% 5,20 5,69 5,46 5,50 5,53 443 4.586.853
2/6/2023 5,10 5,28 +4,35% 5,10 5,66 5,49 5,28 5,33 442 5.805.534
1/6/2023 4,75 5,06 +4,33% 4,60 5,30 4,98 5,06 5,09 494 4.850.215
31/5/2023 4,77 4,85 -2,22% 4,61 4,92 4,73 4,73 4,85 219 2.212.112
30/5/2023 4,88 4,96 -0,40% 4,67 4,99 4,87 4,80 4,96 209 2.303.195
29/5/2023 4,77 4,98 +3,32% 4,60 4,98 4,79 4,93 4,98 222 2.336.326
26/5/2023 4,75 4,82 +8,07% 4,62 4,82 4,74 4,74 4,82 257 1.718.130
25/5/2023 4,45 4,46 +3,24% 4,34 4,73 4,57 4,46 4,65 221 1.955.972
24/5/2023 4,43 4,32 -4,64% 4,06 4,55 4,34 4,32 4,40 215 1.446.954
23/5/2023 4,76 4,53 -4,63% 4,43 4,78 4,59 4,53 4,67 1.661 2.592.761
22/5/2023 4,64 4,75 +1,06% 4,61 4,89 4,75 4,71 4,75 206 1.939.390
19/5/2023 4,60 4,70 +1,08% 4,55 4,81 4,67 4,58 4,70 232 1.580.576
18/5/2023 4,42 4,65 +3,56% 4,42 4,65 4,57 4,52 4,65 196 1.543.947
17/5/2023 4,23 4,49 +7,16% 4,22 4,66 4,40 4,49 4,60 204 1.324.836
16/5/2023 4,56 4,19 -5,84% 4,19 4,57 4,32 4,19 4,40 225 1.214.253
15/5/2023 4,55 4,45 -2,63% 4,42 4,62 4,52 4,45 4,56 123 1.131.648
12/5/2023 4,54 4,57 -0,65% 4,39 4,58 4,49 4,46 4,57 153 1.347.520
11/5/2023 4,50 4,60 -0,43% 4,45 4,73 4,58 4,52 4,60 201 1.848.359
10/5/2023 4,35 4,62 +2,67% 4,35 4,64 4,56 4,56 4,62 166 1.382.186
9/5/2023 4,33 4,50 +2,27% 4,33 4,57 4,47 4,40 4,50 182 1.524.728
8/5/2023 4,23 4,40 +1,62% 4,23 4,46 4,36 4,31 4,40 251 2.466.891
5/5/2023 4,05 4,33 +9,07% 3,97 4,33 4,18 4,22 4,33 209 1.390.917
4/5/2023 3,94 3,97 +0,76% 3,86 4,16 4,02 3,97 4,07 201 1.398.751
3/5/2023 3,92 3,94 +0,77% 3,86 3,99 3,91 3,94 3,95 214 1.303.066
2/5/2023 4,30 3,91 -4,63% 3,87 4,30 3,95 3,91 3,97 372 2.194.911
28/4/2023 4,23 4,10 -0,97% 4,10 4,30 4,18 4,10 4,13 110 898.656
27/4/2023 4,08 4,14 +1,97% 4,02 4,23 4,14 4,14 4,20 130 934.019
26/4/2023 4,18 4,06 -0,98% 4,05 4,20 4,10 4,06 4,17 216 836.304
25/4/2023 4,42 4,10 -5,31% 4,10 4,42 4,18 4,10 4,20 127 934.359
24/4/2023 4,30 4,33 +3,34% 4,23 4,42 4,34 4,25 4,33 131 1.200.777
20/4/2023 4,12 4,19 0,00% 4,12 4,32 4,20 4,19 4,33 152 1.203.189
19/4/2023 4,48 4,19 -5,63% 4,18 4,48 4,27 4,19 4,30 242 1.358.007
18/4/2023 4,64 4,44 -2,42% 4,34 4,76 4,49 4,44 4,45 176 1.534.920
17/4/2023 4,43 4,55 +4,36% 4,38 4,60 4,53 4,51 4,55 129 1.113.780
14/4/2023 4,48 4,36 -2,24% 4,36 4,57 4,45 4,36 4,46 112 624.633
13/4/2023 4,54 4,46 -2,62% 4,46 4,67 4,57 4,46 4,61 158 1.605.609
12/4/2023 4,40 4,58 +6,02% 4,40 4,67 4,53 4,44 4,58 231 2.339.605
11/4/2023 3,97 4,32 +8,82% 3,97 4,43 4,33 4,32 4,44 299 1.969.540
10/4/2023 3,91 3,97 +2,85% 3,88 4,07 3,97 3,97 4,03 149 951.279
6/4/2023 3,93 3,86 -3,26% 3,78 3,95 3,88 3,86 3,91 217 1.306.448
5/4/2023 4,14 3,99 -6,99% 3,89 4,19 3,97 3,95 3,99 337 1.783.807
4/4/2023 4,07 4,29 +5,15% 4,07 4,35 4,22 4,10 4,29 192 1.126.966
3/4/2023 4,23 4,08 -3,55% 4,06 4,30 4,12 4,08 4,16 161 1.124.463
31/3/2023 4,56 4,23 -4,30% 4,17 4,56 4,30 4,23 4,33 170 996.506
30/3/2023 4,18 4,42 +6,25% 4,18 4,59 4,47 4,42 4,56 209 1.434.715
29/3/2023 4,62 4,16 -7,76% 4,02 4,68 4,22 4,09 4,16 229 1.437.629
28/3/2023 4,20 4,51 +6,37% 4,20 4,52 4,38 4,39 4,51 136 1.009.913
27/3/2023 4,12 4,24 +2,91% 4,12 4,32 4,25 4,24 4,26 120 997.818
24/3/2023 4,13 4,12 -0,24% 4,06 4,28 4,19 4,12 4,25 126 848.702
23/3/2023 4,54 4,13 -10,02% 3,95 4,54 4,12 4,13 4,20 433 2.777.683
22/3/2023 4,35 4,59 +6,50% 4,35 4,61 4,48 4,41 4,59 113 933.731
21/3/2023 4,45 4,31 -1,15% 4,31 4,45 4,38 4,31 4,37 91 718.377
20/3/2023 4,70 4,36 -10,29% 4,36 4,74 4,47 4,36 4,45 240 1.664.620
17/3/2023 4,95 4,86 -3,57% 4,70 5,05 4,81 4,76 4,86 203 1.635.943
16/3/2023 5,00 5,04 +1,61% 4,95 5,18 5,05 5,02 5,04 127 1.378.584
15/3/2023 5,15 4,96 -4,06% 4,81 5,15 4,95 4,96 5,06 150 1.618.389
14/3/2023 5,18 5,17 +1,57% 4,94 5,33 5,13 4,99 5,17 189 2.127.559
13/3/2023 4,80 5,09 +6,04% 4,80 5,20 5,07 5,06 5,15 193 2.529.130
10/3/2023 4,97 4,80 -5,14% 4,80 4,99 4,90 4,80 4,90 184 2.505.615
9/3/2023 4,54 5,06 +5,42% 4,48 5,23 5,03 5,06 5,16 454 4.639.504
8/3/2023 4,22 4,80 +10,09% 4,22 4,84 4,66 4,69 4,80 293 2.129.928
7/3/2023 4,20 4,36 +6,60% 4,20 4,50 4,38 4,36 4,46 169 1.253.309
6/3/2023 4,16 4,09 -0,24% 4,09 4,40 4,29 4,09 4,23 181 1.687.818
3/3/2023 4,24 4,10 -2,84% 4,10 4,38 4,23 4,10 4,22 195 1.259.172
2/3/2023 4,19 4,22 +2,18% 4,07 4,35 4,22 4,22 4,30 133 1.129.232
1/3/2023 4,49 4,13 -6,98% 4,02 4,49 4,13 4,13 4,19 236 1.782.132
28/2/2023 4,43 4,44 -1,99% 4,21 4,52 4,35 4,30 4,44 232 2.125.262
27/2/2023 3,77 4,53 +22,43% 3,77 4,60 4,29 4,45 4,53 597 5.064.064
24/2/2023 3,85 3,70 -3,14% 3,69 3,88 3,76 3,70 3,72 264 1.692.009
23/2/2023 3,97 3,82 -3,54% 3,82 4,01 3,89 3,82 3,89 326 1.953.579
22/2/2023 4,29 3,96 -5,71% 3,96 4,29 4,03 3,96 4,05 253 1.508.808
17/2/2023 4,20 4,20 -1,87% 4,18 4,35 4,27 4,20 4,29 163 1.202.500
16/2/2023 4,20 4,28 +1,90% 4,08 4,29 4,16 4,20 4,28 185 1.706.898
15/2/2023 4,19 4,20 -0,47% 4,10 4,24 4,15 4,15 4,20 304 1.756.185
14/2/2023 4,40 4,22 -4,09% 4,13 4,41 4,21 4,17 4,22 285 1.501.893
13/2/2023 4,42 4,40 +0,23% 4,20 4,42 4,29 4,35 4,40 138 863.985
10/2/2023 4,30 4,39 +2,57% 4,05 4,42 4,22 4,30 4,39 241 1.448.801
9/2/2023 4,55 4,28 -6,55% 4,18 4,61 4,33 4,18 4,28 383 2.620.542
8/2/2023 4,67 4,58 -1,93% 4,42 4,67 4,52 4,51 4,58 254 1.895.150
7/2/2023 4,76 4,67 -2,10% 4,52 4,82 4,66 4,51 4,67 276 2.107.312
6/2/2023 4,78 4,77 -1,85% 4,68 4,90 4,74 4,69 4,77 276 2.244.465
3/2/2023 5,00 4,86 -1,82% 4,79 5,09 4,92 4,86 4,87 346 2.038.874
2/2/2023 4,88 4,95 +2,06% 4,86 5,18 5,09 4,94 5,06 278 2.458.391
1/2/2023 5,15 4,85 -6,19% 4,83 5,22 4,94 4,85 4,90 582 3.926.165
31/1/2023 5,06 5,17 +4,23% 5,02 5,17 5,12 5,13 5,17 160 1.583.414
30/1/2023 5,19 4,96 -6,06% 4,96 5,29 5,07 4,96 4,98 420 3.294.530
27/1/2023 5,49 5,28 -3,30% 5,19 5,49 5,25 5,28 5,29 309 3.076.257
26/1/2023 5,42 5,46 -0,55% 5,33 5,52 5,40 5,40 5,46 203 1.991.016
25/1/2023 5,34 5,49 +5,37% 5,24 5,53 5,42 5,46 5,49 196 2.414.190
24/1/2023 5,15 5,21 +1,17% 5,15 5,35 5,25 5,21 5,32 156 1.489.890
23/1/2023 5,05 5,15 -3,20% 5,03 5,35 5,23 5,14 5,15 167 1.508.983
20/1/2023 5,10 5,32 +3,91% 5,03 5,32 5,14 5,25 5,32 197 1.740.578
19/1/2023 5,04 5,12 -1,35% 4,96 5,16 5,03 5,07 5,12 266 2.266.909
18/1/2023 5,12 5,19 +1,76% 5,09 5,42 5,22 5,11 5,19 298 2.911.983
17/1/2023 5,22 5,10 -0,20% 5,04 5,26 5,16 5,10 5,19 235 2.372.029
16/1/2023 5,53 5,11 -6,58% 5,11 5,54 5,22 5,11 5,20 440 4.268.266
13/1/2023 5,45 5,47 -1,62% 5,30 5,60 5,47 5,47 5,48 463 4.880.184
12/1/2023 5,58 5,56 -2,28% 5,36 5,79 5,58 5,52 5,56 518 6.710.413
11/1/2023 6,00 5,69 -7,63% 5,37 6,06 5,58 5,65 5,69 1.064 11.941.062
10/1/2023 6,02 6,16 +2,50% 5,80 6,21 6,04 6,03 6,16 225 2.730.794
9/1/2023 5,98 6,01 +0,17% 5,63 6,05 5,90 5,90 6,01 181 2.106.376
6/1/2023 5,78 6,00 -0,99% 5,59 6,03 5,92 5,85 6,00 219 1.734.553
5/1/2023 5,70 6,06 +7,07% 5,41 6,06 5,64 5,55 6,06 235 2.941.784
4/1/2023 5,75 5,66 +0,35% 5,48 5,75 5,55 5,54 5,66 306 2.949.127
3/1/2023 5,99 5,64 -10,05% 5,56 6,07 5,80 5,59 5,64 490 4.227.485
2/1/2023 6,50 6,27 0,00% 5,89 6,51 6,02 6,02 6,27 544 5.281.756
29/12/2022 6,54 6,27 -3,83% 6,27 6,64 6,47 6,27 6,55 296 5.001.354
28/12/2022 6,42 6,52 +3,49% 6,17 6,53 6,36 6,45 6,52 301 3.653.685
27/12/2022 7,10 6,30 -11,89% 6,27 7,10 6,44 6,30 6,37 599 5.394.515
26/12/2022 7,29 7,15 -4,16% 6,80 7,29 6,97 6,86 7,15 178 2.602.489
23/12/2022 6,62 7,46 +10,85% 6,50 7,46 6,86 6,87 7,46 275 2.694.721
22/12/2022 6,88 6,73 +2,44% 6,60 6,88 6,72 6,61 6,73 179 2.771.955
21/12/2022 6,87 6,57 -3,81% 6,57 7,09 6,91 6,57 7,10 189 2.271.009
20/12/2022 6,31 6,83 +9,98% 6,20 6,98 6,75 6,83 6,99 269 2.827.762
19/12/2022 6,26 6,21 -3,42% 6,19 6,51 6,32 6,21 6,40 301 2.563.506
16/12/2022 6,56 6,43 -1,08% 6,25 6,62 6,42 6,37 6,43 292 2.825.575
15/12/2022 6,81 6,50 -6,61% 6,50 7,04 6,73 6,50 6,69 234 2.354.397
14/12/2022 6,77 6,96 +5,45% 6,49 6,96 6,69 6,72 6,96 275 2.235.808
13/12/2022 7,07 6,60 -7,43% 6,60 7,14 6,81 6,60 6,70 314 3.004.712
12/12/2022 7,49 7,13 -10,31% 6,88 7,49 7,05 7,03 7,13 398 2.788.139
9/12/2022 7,56 7,95 +8,76% 7,30 7,95 7,49 7,38 7,95 79 808.269
8/12/2022 7,70 7,31 -8,63% 7,31 7,92 7,46 7,31 7,54 194 1.538.329
7/12/2022 7,55 8,00 +6,95% 7,44 8,00 7,78 7,74 8,00 165 2.317.584
6/12/2022 7,55 7,48 -1,71% 7,38 7,65 7,50 7,48 7,67 136 1.852.691
5/12/2022 7,57 7,61 +0,40% 7,36 7,65 7,49 7,42 7,61 96 1.133.784
2/12/2022 7,31 7,58 +2,43% 7,22 7,84 7,51 7,58 7,77 153 1.773.975
1/12/2022 7,35 7,40 +1,51% 7,14 7,48 7,28 7,26 7,40 201 2.192.568
30/11/2022 7,43 7,29 -0,95% 7,18 7,52 7,35 7,29 7,44 173 1.951.604
29/11/2022 7,13 7,36 +3,37% 7,13 7,55 7,42 7,36 7,49 115 1.348.300
28/11/2022 7,42 7,12 -2,47% 7,12 7,49 7,22 7,12 7,28 141 1.408.888
25/11/2022 7,69 7,30 -4,07% 7,30 7,75 7,55 7,30 7,72 136 1.690.507
24/11/2022 7,23 7,61 +5,69% 7,23 7,85 7,67 7,52 7,74 147 1.747.549
23/11/2022 7,33 7,20 -2,57% 7,16 7,43 7,28 7,20 7,33 157 1.832.375
22/11/2022 7,50 7,39 -2,76% 7,31 7,61 7,44 7,39 7,51 123 1.929.127
21/11/2022 7,30 7,60 +6,29% 7,23 7,60 7,40 7,55 7,60 135 1.804.220
18/11/2022 7,93 7,15 +1,56% 7,15 7,93 7,36 7,15 7,43 179 2.071.756
17/11/2022 7,30 7,04 -11,00% 6,81 7,46 7,04 7,04 7,28 408 4.759.308
16/11/2022 7,61 7,91 +4,77% 7,30 8,19 7,50 7,43 7,91 340 4.470.356
14/11/2022 8,09 7,55 -2,71% 7,53 8,17 7,74 7,55 7,67 289 3.598.582
11/11/2022 7,98 7,76 -0,39% 7,69 8,31 7,92 7,76 7,99 227 2.843.278
10/11/2022 8,40 7,79 -8,89% 7,65 8,66 7,92 7,79 8,38 718 8.151.999
9/11/2022 8,76 8,55 -1,27% 8,44 8,79 8,61 8,44 8,55 240 3.020.585
8/11/2022 8,88 8,66 -3,02% 8,62 9,06 8,77 8,66 8,74 267 3.275.350
7/11/2022 9,59 8,93 -5,10% 8,91 9,70 9,05 8,92 8,93 280 4.075.106
4/11/2022 9,69 9,41 -5,71% 9,41 9,96 9,56 9,41 9,69 301 3.842.617
3/11/2022 9,66 9,98 +1,11% 9,56 10,00 9,79 9,73 9,98 237 3.979.160
1/11/2022 9,76 9,87 +3,46% 9,50 9,91 9,73 9,87 9,88 212 3.389.073
31/10/2022 8,95 9,54 +7,55% 8,82 9,80 9,47 9,54 9,63 271 4.185.380
28/10/2022 8,98 8,87 -1,11% 8,69 9,09 8,92 8,87 9,05 197 2.364.701
27/10/2022 8,80 8,97 +2,63% 8,66 9,06 8,89 8,78 8,97 163 2.183.959
26/10/2022 9,20 8,74 -6,72% 8,60 9,21 8,85 8,64 8,74 317 3.757.157
25/10/2022 9,31 9,37 +0,32% 9,09 9,53 9,30 9,23 9,37 136 2.995.523
24/10/2022 9,33 9,34 +0,43% 9,02 9,40 9,19 9,17 9,34 226 3.569.925
21/10/2022 9,21 9,30 +1,31% 8,95 9,49 9,21 9,30 9,40 280 3.479.342
20/10/2022 9,84 9,18 -6,52% 9,14 9,94 9,37 9,16 9,18 331 4.362.404
19/10/2022 9,95 9,82 -0,71% 9,70 10,00 9,81 9,82 9,94 212 3.122.153
18/10/2022 9,66 9,89 +3,56% 9,66 9,99 9,83 9,76 9,89 240 3.623.720
17/10/2022 9,29 9,55 +4,49% 9,18 9,83 9,47 9,52 9,67 191 3.256.794
14/10/2022 9,60 9,14 -2,45% 9,14 9,72 9,41 9,14 9,25 222 2.797.200
13/10/2022 9,91 9,37 -5,92% 9,37 10,15 9,58 9,37 9,70 203 2.406.524
11/10/2022 10,38 9,96 -4,41% 9,77 10,40 9,94 9,80 9,96 287 3.653.723
10/10/2022 10,35 10,42 +2,26% 10,08 10,42 10,29 10,18 10,42 171 2.650.867
7/10/2022 10,15 10,19 +0,89% 10,00 10,39 10,21 10,19 10,26 259 3.983.857
6/10/2022 9,90 10,10 +1,81% 9,71 10,34 10,09 10,10 10,15 276 4.407.224
5/10/2022 9,57 9,92 +3,12% 9,32 9,96 9,76 9,90 9,92 217 3.391.007
4/10/2022 9,47 9,62 +2,67% 9,39 9,85 9,58 9,42 9,62 276 3.576.584
3/10/2022 8,89 9,37 +1,41% 8,89 9,55 9,38 9,37 9,50 270 3.935.047
30/9/2022 8,42 9,24 +8,58% 8,26 9,24 8,63 8,65 9,24 227 2.647.710
29/9/2022 8,82 8,51 -3,51% 8,30 8,82 8,45 8,35 8,51 258 3.139.924
28/9/2022 8,80 8,82 -0,56% 8,77 9,08 8,89 8,82 9,01 175 2.246.156
27/9/2022 9,12 8,87 -3,48% 8,87 9,31 9,03 8,87 9,05 229 2.206.992
26/9/2022 9,64 9,19 -4,87% 9,08 9,64 9,23 9,19 9,20 229 3.074.796
23/9/2022 9,74 9,66 -1,53% 9,40 9,74 9,55 9,55 9,66 211 3.658.796
22/9/2022 9,55 9,81 +4,25% 9,42 9,81 9,66 9,66 9,82 205 3.373.948
21/9/2022 9,36 9,41 +0,43% 9,21 9,78 9,46 9,41 9,58 328 4.277.058
20/9/2022 9,43 9,37 -0,32% 9,15 9,48 9,31 9,22 9,37 231 3.437.422
19/9/2022 9,39 9,40 0,00% 9,09 9,53 9,34 9,40 9,46 241 3.400.719
16/9/2022 9,40 9,40 +0,32% 9,02 9,40 9,21 9,20 9,40 401 5.460.322
15/9/2022 9,84 9,37 -6,30% 9,37 10,14 9,68 9,37 9,55 407 6.313.029
14/9/2022 10,03 10,00 +0,10% 9,85 10,15 10,00 9,98 10,00 236 3.565.031
13/9/2022 10,84 9,99 -6,72% 9,95 10,95 10,23 9,99 10,09 274 4.779.187
12/9/2022 10,60 10,71 +1,04% 10,60 10,92 10,76 10,71 10,80 262 4.396.872
9/9/2022 10,34 10,60 +0,66% 10,34 10,60 10,47 10,60 10,61 220 3.783.206
8/9/2022 10,09 10,53 +4,26% 9,86 10,61 10,29 10,08 10,53 301 4.582.410
6/9/2022 10,15 10,10 +1,92% 9,36 10,23 9,84 10,10 10,25 251 4.660.153
5/9/2022 9,79 9,91 +4,32% 9,78 10,22 10,06 9,90 9,91 524 6.330.112
2/9/2022 9,54 9,50 +0,96% 9,50 9,89 9,74 9,47 9,73 410 5.712.233
1/9/2022 9,30 9,41 +1,84% 9,00 9,54 9,26 9,41 9,48 347 3.948.497
31/8/2022 9,28 9,24 +2,10% 8,99 9,32 9,18 9,13 9,24 241 3.839.636
30/8/2022 9,10 9,05 +2,14% 8,83 9,23 9,06 9,05 9,22 267 3.522.845
29/8/2022 8,85 8,86 +0,23% 8,75 9,18 9,03 8,86 8,97 281 4.816.940
26/8/2022 9,10 8,84 -2,64% 8,73 9,26 8,94 8,84 9,02 225 3.371.350
25/8/2022 8,63 9,08 +6,32% 8,50 9,13 8,95 9,08 9,11 335 4.717.849
24/8/2022 8,66 8,54 -1,27% 8,54 8,92 8,70 8,54 8,60 276 4.146.829
23/8/2022 8,34 8,65 +5,62% 8,22 8,65 8,51 8,49 8,65 299 4.163.529
22/8/2022 8,15 8,19 -2,03% 8,03 8,36 8,21 8,19 8,35 191 2.333.798
19/8/2022 8,80 8,36 -6,38% 8,22 8,88 8,37 8,28 8,36 483 4.147.521
18/8/2022 8,95 8,93 0,00% 8,70 9,11 8,87 8,84 8,93 226 2.803.277
17/8/2022 9,37 8,93 -5,30% 8,90 9,37 9,04 8,93 9,05 387 5.442.846
16/8/2022 9,71 9,43 -4,36% 9,18 9,99 9,39 9,31 9,43 539 8.186.444
15/8/2022 8,60 9,86 +14,39% 8,39 10,08 9,39 9,86 9,89 577 7.864.857
12/8/2022 8,23 8,62 +6,03% 8,14 8,77 8,50 8,62 8,70 239 2.995.289
11/8/2022 8,87 8,13 -8,65% 8,10 8,94 8,44 8,13 8,25 325 3.585.468
10/8/2022 8,68 8,90 +2,77% 8,41 9,00 8,72 8,72 8,90 290 4.230.432
9/8/2022 8,84 8,66 -1,59% 8,62 9,09 8,76 8,66 8,74 194 2.434.830
8/8/2022 8,84 8,80 +1,50% 8,80 9,24 8,97 8,80 8,89 245 4.143.284
5/8/2022 8,83 8,67 -1,03% 8,59 9,53 9,08 8,67 8,84 354 6.278.609
4/8/2022 8,17 8,76 +7,35% 8,17 9,13 8,83 8,76 8,99 400 6.361.295
3/8/2022 7,92 8,16 +4,21% 7,92 8,28 8,15 8,16 8,20 241 2.766.727
2/8/2022 7,89 7,83 -0,76% 7,80 8,13 7,98 7,83 8,01 182 2.799.936
1/8/2022 7,50 7,89 +5,62% 7,46 8,06 7,85 7,89 8,03 334 3.802.728
29/7/2022 8,02 7,47 -6,86% 7,47 8,04 7,62 7,46 7,60 399 3.747.602
28/7/2022 7,39 8,02 +6,93% 7,39 8,04 7,77 7,90 8,02 269 2.721.933
27/7/2022 7,15 7,50 +6,38% 7,09 7,50 7,35 7,32 7,50 185 1.776.791
26/7/2022 7,52 7,05 -4,60% 6,99 7,53 7,13 7,05 7,15 375 3.646.126
25/7/2022 7,54 7,39 -0,27% 7,39 7,84 7,57 7,39 7,57 189 2.476.131
22/7/2022 7,70 7,41 -2,63% 7,37 7,81 7,55 7,41 7,55 184 1.430.377
21/7/2022 7,77 7,61 -2,56% 7,57 7,94 7,76 7,61 7,70 170 2.184.998
20/7/2022 7,44 7,81 +5,11% 7,44 7,89 7,70 7,78 7,81 186 2.151.972
19/7/2022 7,64 7,43 -2,37% 7,37 7,76 7,52 7,43 7,60 204 2.336.998
18/7/2022 7,32 7,61 +3,12% 7,32 8,16 7,86 7,61 7,76 289 3.671.795
15/7/2022 7,34 7,38 +1,10% 7,29 7,62 7,48 7,38 7,56 186 2.255.976
14/7/2022 7,44 7,30 -3,44% 7,22 7,55 7,40 7,30 7,46 139 1.835.413
13/7/2022 7,42 7,56 +1,34% 7,11 7,68 7,51 7,42 7,56 202 2.517.058
12/7/2022 7,47 7,46 +1,22% 7,27 7,59 7,43 7,34 7,46 205 2.740.030
11/7/2022 7,55 7,37 -2,38% 7,30 7,60 7,50 7,37 7,60 144 1.625.559
8/7/2022 7,43 7,55 0,00% 7,17 7,62 7,51 7,55 7,61 176 2.205.192
7/7/2022 7,17 7,55 +5,15% 7,07 7,55 7,33 7,45 7,55 221 2.191.968
6/7/2022 6,71 7,18 +12,19% 6,59 7,18 6,88 6,96 7,18 306 2.994.266
5/7/2022 6,60 6,40 -5,19% 6,33 6,70 6,47 6,37 6,75 385 4.530.630
4/7/2022 7,00 6,75 -0,44% 6,58 7,11 6,75 6,65 6,75 213 1.976.392
1/7/2022 7,03 6,78 +1,50% 6,65 7,03 6,78 6,73 6,78 191 2.231.673
30/6/2022 6,75 6,68 -1,04% 6,51 6,95 6,72 6,68 6,85 275 3.370.128
29/6/2022 7,10 6,75 -4,39% 6,71 7,16 6,81 6,75 6,81 391 4.888.773
28/6/2022 7,40 7,06 -4,21% 7,05 7,50 7,16 7,06 7,24 345 4.061.483
27/6/2022 7,34 7,37 -1,07% 7,32 7,57 7,41 7,37 7,45 193 2.320.923
24/6/2022 7,90 7,45 +0,68% 7,25 7,90 7,43 7,29 7,45 227 2.384.729
23/6/2022 7,17 7,40 +2,49% 7,17 7,74 7,56 7,40 7,68 150 1.733.146
22/6/2022 7,25 7,22 -0,55% 7,10 7,46 7,32 7,22 7,43 236 3.227.196
21/6/2022 7,83 7,26 -7,52% 7,26 7,92 7,40 7,26 7,68 226 2.813.010
20/6/2022 7,29 7,85 +4,25% 7,20 7,85 7,47 7,35 7,85 256 2.601.870
17/6/2022 7,07 7,53 +6,06% 6,94 7,58 7,18 7,48 7,53 373 4.289.378
15/6/2022 7,08 7,10 +1,43% 7,08 7,43 7,26 7,10 7,29 277 4.090.770
14/6/2022 7,30 7,00 -2,10% 7,00 7,39 7,11 7,00 7,16 372 4.520.202
13/6/2022 7,70 7,15 -6,29% 7,12 7,70 7,24 7,15 7,29 470 5.155.908
10/6/2022 8,05 7,63 -5,45% 7,55 8,05 7,69 7,60 7,69 620 8.418.924
9/6/2022 8,03 8,07 +0,50% 7,96 8,25 8,07 7,98 8,07 309 4.295.802
8/6/2022 8,33 8,03 -3,60% 8,03 8,39 8,21 8,03 8,27 330 4.189.267
7/6/2022 8,61 8,33 -3,14% 8,27 8,61 8,40 8,33 8,44 252 2.625.755
6/6/2022 8,90 8,60 -2,38% 8,60 9,10 8,77 8,60 8,62 258 2.723.449
3/6/2022 9,11 8,81 -1,34% 8,81 9,12 8,94 8,81 8,99 209 2.924.864
2/6/2022 8,80 8,93 +2,06% 8,80 9,19 9,01 8,93 9,14 172 2.809.186
1/6/2022 8,79 8,75 0,00% 8,62 8,93 8,76 8,75 8,88 250 3.278.094
31/5/2022 9,20 8,75 -4,37% 8,75 9,41 9,03 8,75 8,99 299 4.623.199
30/5/2022 9,34 9,15 +1,67% 9,11 9,59 9,33 9,15 9,38 410 5.722.656
27/5/2022 8,84 9,00 +1,69% 8,82 9,35 9,15 9,00 9,32 455 8.549.347
26/5/2022 8,58 8,85 +6,24% 8,33 9,24 8,92 8,85 8,95 293 3.002.237
25/5/2022 8,43 8,33 +0,97% 8,20 8,59 8,42 8,33 8,50 252 5.003.478
24/5/2022 8,59 8,25 -6,14% 8,24 8,69 8,36 8,25 8,50 243 2.772.428
23/5/2022 8,31 8,79 +6,16% 8,21 8,79 8,55 8,52 8,79 404 6.228.116
20/5/2022 8,33 8,28 +0,98% 8,13 8,61 8,31 8,28 8,34 299 3.417.420
19/5/2022 8,62 8,20 -2,61% 8,20 8,82 8,42 8,19 8,49 284 3.523.995
18/5/2022 8,80 8,42 -3,88% 8,38 8,88 8,56 8,42 8,67 278 3.015.782
17/5/2022 8,82 8,76 +1,39% 8,76 9,11 8,89 8,76 8,99 271 2.991.877
16/5/2022 8,69 8,64 +1,17% 8,45 8,83 8,68 8,64 8,76 292 3.531.540
13/5/2022 8,59 8,54 +2,89% 8,37 9,07 8,78 8,54 8,86 358 3.690.069
12/5/2022 7,91 8,30 +4,93% 7,88 8,58 8,29 8,30 8,46 253 3.459.561
11/5/2022 8,61 7,91 -11,02% 7,91 8,61 8,13 7,91 8,05 449 6.228.904
10/5/2022 8,24 8,89 +8,41% 8,16 8,89 8,34 8,32 8,89 300 3.558.165
9/5/2022 8,62 8,20 -3,76% 8,20 8,63 8,34 8,20 8,35 458 6.177.556
6/5/2022 8,89 8,52 -5,02% 8,52 9,02 8,68 8,52 8,65 267 3.650.844
5/5/2022 9,10 8,97 -0,88% 8,67 9,18 8,85 8,82 8,97 423 8.211.975
4/5/2022 9,24 9,05 -1,52% 8,56 9,24 8,76 9,05 9,20 514 6.745.491
3/5/2022 9,12 9,19 -0,11% 8,95 9,25 9,07 9,01 9,19 196 2.476.449
2/5/2022 9,22 9,20 +0,22% 8,81 9,25 8,96 9,01 9,20 473 6.460.886
29/4/2022 9,47 9,18 -1,29% 9,18 9,83 9,47 9,18 9,39 240 3.927.403
28/4/2022 9,98 9,30 -0,43% 9,00 9,98 9,18 9,30 9,41 445 6.259.339
27/4/2022 9,57 9,34 -2,51% 9,34 9,79 9,47 9,34 9,60 245 4.378.918
26/4/2022 9,87 9,58 -1,24% 9,38 9,88 9,50 9,58 9,60 246 3.694.444
25/4/2022 9,56 9,70 -1,92% 9,37 9,82 9,56 9,70 9,82 295 5.097.552
22/4/2022 10,07 9,89 -1,10% 9,55 10,10 9,76 9,85 9,89 487 4.702.334
20/4/2022 10,13 10,00 -2,44% 10,00 10,58 10,18 10,00 10,25 215 3.816.341
19/4/2022 10,45 10,25 +2,19% 9,92 10,45 10,21 10,25 10,37 319 6.256.672
18/4/2022 10,22 10,03 -1,18% 10,02 10,34 10,14 10,03 10,25 315 3.162.142
14/4/2022 10,40 10,15 -2,03% 10,12 10,52 10,24 10,15 10,31 264 3.995.519
13/4/2022 10,41 10,36 -0,10% 10,31 10,69 10,51 10,36 10,61 274 4.514.181
12/4/2022 10,35 10,37 +0,39% 10,35 11,07 10,60 10,37 10,55 222 3.655.702
11/4/2022 10,49 10,33 -5,66% 10,24 10,79 10,45 10,33 10,58 231 4.089.250
8/4/2022 10,56 10,50 -4,11% 10,15 10,78 10,45 10,50 10,69 345 5.741.537
7/4/2022 10,69 10,95 +3,40% 10,58 10,96 10,70 10,70 10,95 312 6.493.221
6/4/2022 11,41 10,59 -7,19% 10,51 11,41 10,73 10,59 10,64 670 10.282.952
5/4/2022 12,06 11,41 -5,78% 11,21 12,11 11,60 11,41 11,85 545 11.765.306
4/4/2022 11,98 12,11 +3,06% 11,85 12,11 12,01 12,09 12,11 450 11.134.986
1/4/2022 11,53 11,75 +2,17% 11,53 11,99 11,87 11,75 11,94 360 9.519.920
31/3/2022 11,83 11,50 -2,54% 11,50 12,15 11,69 11,50 11,74 296 7.628.400
30/3/2022 12,15 11,80 +2,97% 11,80 12,35 12,03 11,80 12,00 205 5.116.023
29/3/2022 11,68 12,13 +5,85% 11,61 12,45 12,16 12,13 12,39 429 11.017.736
28/3/2022 11,89 11,46 -1,38% 11,33 11,91 11,57 11,46 11,70 268 5.532.376
25/3/2022 11,48 11,62 +3,75% 11,22 11,97 11,65 11,62 11,79 516 16.101.812
24/3/2022 10,88 11,20 +4,87% 10,37 11,44 10,93 11,20 11,40 360 7.821.670
23/3/2022 10,18 10,68 +5,33% 10,06 10,84 10,61 10,51 10,68 477 10.258.133
22/3/2022 9,71 10,14 +5,85% 9,67 10,15 9,94 9,99 10,14 256 4.439.604
21/3/2022 9,52 9,58 -1,24% 9,45 10,06 9,71 9,58 9,75 415 5.401.493
18/3/2022 9,29 9,70 +6,59% 8,93 9,70 9,37 9,53 9,70 339 6.606.688
17/3/2022 9,32 9,10 -0,76% 8,85 9,40 9,09 9,10 9,40 485 8.250.252
16/3/2022 9,50 9,17 0,00% 9,00 9,80 9,22 9,17 9,33 223 3.267.251
15/3/2022 9,11 9,17 -0,22% 8,85 9,37 9,12 9,17 9,33 294 5.345.571
14/3/2022 9,46 9,19 -2,23% 9,10 9,89 9,25 9,10 9,19 376 5.873.838
11/3/2022 10,06 9,40 -6,28% 9,38 10,13 9,63 9,40 9,47 648 10.328.394
10/3/2022 11,04 10,03 -7,56% 10,00 11,27 10,18 10,01 10,29 546 9.549.993
9/3/2022 10,67 10,85 +2,84% 10,55 11,27 10,94 10,85 11,14 258 6.444.883
8/3/2022 10,22 10,55 +3,84% 9,95 10,65 10,26 10,27 10,55 252 5.217.978
7/3/2022 11,07 10,16 -8,88% 10,16 11,14 10,51 10,16 10,38 323 6.421.760
4/3/2022 11,01 11,15 +1,36% 10,65 11,17 10,89 10,94 11,15 215 4.786.041
3/3/2022 11,61 11,00 -5,01% 11,00 11,82 11,36 10,94 11,00 388 8.674.387
2/3/2022 12,08 11,58 -5,08% 11,58 12,21 11,72 11,58 11,80 343 8.948.670
25/2/2022 11,89 12,20 +2,52% 11,57 12,20 11,85 11,91 12,20 286 7.370.852
24/2/2022 11,97 11,90 -2,46% 10,93 12,13 11,63 11,90 11,99 420 8.961.436
23/2/2022 12,40 12,20 -0,41% 12,20 12,93 12,54 12,20 12,31 295 7.282.978
22/2/2022 12,22 12,25 -2,39% 12,22 12,75 12,53 12,25 12,65 146 3.856.250
21/2/2022 12,85 12,55 -1,41% 12,20 13,09 12,67 12,38 12,55 254 6.781.942
18/2/2022 12,76 12,73 -1,62% 12,51 13,35 12,98 0,00 0,00 254 7.454.620
17/2/2022 13,43 12,94 -1,30% 12,71 13,71 13,05 12,71 12,94 305 8.113.345
16/2/2022 12,77 13,11 +4,46% 12,48 13,38 13,07 13,11 13,35 331 8.900.897
15/2/2022 11,80 12,55 +6,09% 11,80 12,87 12,55 12,55 12,87 368 8.758.291
14/2/2022 12,04 11,83 -1,09% 11,58 12,22 11,77 11,70 11,83 321 5.104.110
11/2/2022 12,40 11,96 -5,15% 11,95 12,70 12,43 11,96 12,20 355 9.936.423
10/2/2022 12,73 12,61 -0,94% 12,27 12,91 12,47 12,41 12,61 254 6.931.628
9/2/2022 12,65 12,73 +0,95% 12,53 13,09 12,86 12,73 12,91 179 5.490.104
8/2/2022 12,60 12,61 +0,08% 12,40 12,98 12,79 12,61 12,77 176 4.647.087
7/2/2022 12,83 12,60 -1,10% 12,42 13,09 12,69 12,60 12,81 268 7.371.266
4/2/2022 13,08 12,74 -1,32% 12,30 13,08 12,73 12,74 12,90 212 5.255.077
3/2/2022 12,71 12,91 +2,06% 12,56 13,18 12,95 12,91 13,14 257 6.948.033
2/2/2022 12,94 12,65 -2,32% 12,62 13,12 12,84 12,65 12,95 278 7.814.701
1/2/2022 12,74 12,95 +3,85% 12,60 12,95 12,76 12,74 12,95 406 12.657.196
31/1/2022 12,05 12,47 +5,50% 11,96 12,81 12,52 12,47 12,80 560 13.649.977
28/1/2022 11,78 11,82 +2,34% 11,60 12,05 11,87 11,82 12,06 420 9.144.438
27/1/2022 11,43 11,55 +1,67% 11,43 11,82 11,65 11,55 11,69 340 9.029.977
26/1/2022 11,22 11,36 +2,62% 11,22 11,77 11,50 11,36 11,47 640 18.586.540
25/1/2022 10,82 11,07 +5,33% 10,27 11,32 10,92 11,07 11,31 559 16.493.024
24/1/2022 10,33 10,51 +0,10% 9,88 10,73 10,22 10,51 10,61 871 17.872.523
21/1/2022 9,75 10,50 +9,26% 9,51 10,50 10,14 10,00 10,50 715 9.603.868
20/1/2022 9,21 9,61 +3,33% 9,21 10,02 9,77 9,52 9,70 284 6.197.021
19/1/2022 8,80 9,30 -3,43% 8,75 9,30 9,15 9,20 9,30 146 2.479.795
18/1/2022 8,76 9,63 +9,93% 8,67 9,63 8,84 8,75 9,63 210 2.982.561
17/1/2022 9,00 8,76 -1,46% 8,70 9,11 8,81 8,72 8,76 260 3.674.685
14/1/2022 9,17 8,89 -2,74% 8,87 9,85 8,99 8,89 9,11 225 4.097.849
13/1/2022 9,53 9,14 -5,48% 9,14 9,55 9,26 9,14 9,29 203 3.699.151
12/1/2022 8,84 9,67 +10,14% 8,72 9,67 9,32 9,46 9,67 283 4.503.575
11/1/2022 8,68 8,78 +3,05% 8,43 9,05 8,86 8,78 8,90 213 5.209.850
10/1/2022 8,65 8,52 -2,29% 8,51 8,95 8,68 8,52 8,62 215 3.003.913
7/1/2022 8,49 8,72 +0,93% 8,30 9,05 8,63 8,59 8,72 238 4.039.952
6/1/2022 8,66 8,64 +0,12% 8,38 8,81 8,50 8,50 8,64 278 4.303.216
5/1/2022 9,15 8,63 -6,70% 8,63 9,22 8,85 8,63 8,82 476 8.841.827
4/1/2022 9,46 9,25 -5,03% 9,10 9,63 9,22 9,17 9,25 335 4.591.564
3/1/2022 9,85 9,74 -2,21% 9,47 10,24 9,61 9,49 9,74 316 4.998.333
23/12/2021 10,20 9,96 +1,12% 9,59 10,20 9,76 9,81 9,96 319 5.967.726
22/12/2021 10,20 9,85 -7,25% 9,78 10,20 9,90 9,85 9,98 413 7.603.673
21/12/2021 10,35 10,62 +3,91% 10,27 10,63 10,44 10,56 10,62 273 4.605.077
20/12/2021 10,58 10,22 -5,28% 10,17 10,59 10,29 10,22 10,43 324 4.817.515
17/12/2021 10,58 10,79 +2,76% 10,40 10,87 10,68 10,79 10,98 151 3.381.779
16/12/2021 10,62 10,50 -0,94% 10,44 10,90 10,61 10,50 10,72 127 2.808.741
15/12/2021 10,32 10,60 +4,13% 10,16 10,60 10,40 10,60 10,67 195 3.189.555
14/12/2021 10,78 10,18 -4,14% 10,18 10,80 10,30 10,18 10,35 191 3.157.257
13/12/2021 11,15 10,62 -3,19% 10,60 11,15 10,79 10,62 10,76 172 3.812.601
10/12/2021 10,64 10,97 +2,91% 10,64 11,11 10,91 10,97 11,15 105 2.392.910
9/12/2021 10,95 10,66 -2,11% 10,46 10,95 10,60 10,50 10,66 207 5.145.487
8/12/2021 10,88 10,89 +1,40% 10,66 11,12 10,92 10,89 11,12 161 3.450.051
7/12/2021 10,94 10,74 +0,19% 10,74 11,12 10,90 10,74 10,87 171 3.683.408
6/12/2021 10,05 10,72 +5,72% 10,05 10,97 10,71 10,72 10,85 263 4.811.983
3/12/2021 9,82 10,14 +5,08% 9,79 10,22 10,02 9,90 10,14 301 8.375.024
2/12/2021 9,80 9,65 -1,63% 9,64 10,11 9,84 9,65 9,89 314 6.281.007
1/12/2021 10,20 9,81 -10,74% 9,79 10,64 10,05 9,81 10,00 555 13.886.540
30/11/2021 10,78 10,99 +0,92% 10,01 10,99 10,29 10,19 10,99 473 10.191.159
29/11/2021 11,47 10,89 -5,22% 10,78 11,47 10,93 10,83 10,89 218 5.305.171
26/11/2021 11,40 11,49 +0,79% 10,78 11,49 10,96 10,99 11,49 346 6.553.108
25/11/2021 11,80 11,40 -2,48% 11,40 11,97 11,65 11,40 11,64 222 5.497.351
24/11/2021 11,34 11,69 +3,45% 11,20 11,77 11,53 11,55 11,69 228 6.970.311
23/11/2021 11,70 11,30 -2,59% 11,19 11,82 11,43 11,30 11,47 331 10.230.532
22/11/2021 11,94 11,60 -2,85% 11,53 12,31 11,81 11,60 11,71 377 11.967.226
19/11/2021 11,61 11,94 +5,01% 11,43 12,07 11,89 11,71 11,94 244 6.582.375
18/11/2021 11,22 11,37 +0,44% 11,14 11,61 11,47 11,37 11,56 217 5.510.704
17/11/2021 11,71 11,32 -14,05% 10,90 11,71 11,20 11,14 11,32 315 5.769.024
16/11/2021 12,12 13,17 +6,73% 11,55 13,17 11,80 11,55 13,17 233 3.779.245
12/11/2021 12,70 12,34 -1,91% 12,13 12,88 12,34 12,13 12,34 216 6.124.868
11/11/2021 12,93 12,58 +3,03% 12,58 13,08 12,83 12,58 13,01 278 8.704.001
10/11/2021 12,11 12,21 +1,33% 12,11 12,78 12,45 12,21 12,75 227 5.939.932
9/11/2021 12,44 12,05 -3,75% 11,92 12,44 12,19 12,05 12,17 145 4.035.404
8/11/2021 12,38 12,52 +0,64% 11,80 12,52 11,97 11,87 12,52 208 4.695.191
5/11/2021 12,05 12,44 +6,60% 12,05 12,56 12,34 12,31 12,44 192 5.972.713
4/11/2021 12,18 11,67 -4,50% 11,67 12,46 11,97 11,67 11,90 252 5.067.564
3/11/2021 11,44 12,22 +8,53% 11,22 12,29 11,85 12,22 12,29 305 8.466.216
1/11/2021 11,12 11,26 -1,14% 11,04 11,54 11,36 11,26 11,43 258 7.979.059
29/10/2021 11,44 11,39 +0,44% 10,99 11,58 11,19 11,00 11,39 345 7.062.435
28/10/2021 11,85 11,34 -2,91% 11,34 11,85 11,54 11,34 11,50 220 5.486.401
27/10/2021 11,70 11,68 +0,69% 11,68 12,19 11,99 11,68 11,90 183 4.123.496
26/10/2021 12,01 11,60 -5,23% 11,59 12,26 11,77 11,60 11,75 260 5.692.723
25/10/2021 11,86 12,24 +2,00% 11,82 12,42 12,20 12,24 12,45 212 6.970.711
22/10/2021 12,20 12,00 -2,04% 11,27 12,20 11,70 11,99 12,00 470 11.703.536
21/10/2021 13,02 12,25 -6,20% 12,14 13,02 12,52 12,25 12,45 477 13.417.722
20/10/2021 13,49 13,06 -3,26% 13,04 13,53 13,24 13,06 13,20 255 5.243.956
19/10/2021 14,00 13,50 -3,91% 13,17 14,16 13,39 13,38 13,50 440 10.963.940
18/10/2021 14,10 14,05 -0,71% 13,70 14,26 14,02 14,05 14,24 160 4.573.098
15/10/2021 13,71 14,15 +3,51% 13,71 14,15 13,96 14,00 14,15 160 3.665.711
14/10/2021 13,70 13,67 -0,22% 13,43 14,02 13,65 13,67 13,80 199 6.061.010
13/10/2021 13,41 13,70 +2,54% 13,41 13,90 13,77 13,70 13,89 190 6.069.130
11/10/2021 13,70 13,36 -0,82% 13,36 13,80 13,52 13,36 13,55 195 6.655.312
8/10/2021 13,10 13,47 +2,82% 13,10 13,95 13,73 13,47 13,77 192 5.725.902
7/10/2021 13,37 13,10 -1,87% 13,10 13,48 13,25 13,10 13,30 185 6.507.583
6/10/2021 13,48 13,35 -1,69% 12,76 13,48 13,03 13,25 13,35 394 10.737.085
5/10/2021 13,70 13,58 +0,59% 13,29 13,88 13,63 13,58 13,70 218 7.928.042
4/10/2021 14,12 13,50 -4,32% 13,50 14,12 13,64 13,50 13,68 198 5.430.705
1/10/2021 13,42 14,11 +4,06% 13,42 14,25 13,86 14,11 14,27 219 8.393.820
30/9/2021 13,89 13,56 -2,09% 13,40 13,89 13,61 13,39 13,56 220 5.301.211
29/9/2021 13,67 13,85 +1,84% 13,57 13,93 13,83 13,70 13,85 195 7.234.001
28/9/2021 14,27 13,60 -5,82% 13,60 14,27 13,83 13,60 13,70 287 5.524.478
27/9/2021 14,88 14,44 -3,73% 14,08 15,02 14,35 14,21 14,44 260 6.796.354
24/9/2021 14,81 15,00 +2,25% 14,42 15,00 14,76 14,82 15,00 136 4.028.898
23/9/2021 14,36 14,67 +1,38% 14,36 14,90 14,71 14,67 14,75 192 5.068.226
22/9/2021 14,24 14,47 +2,55% 14,08 14,52 14,31 14,27 14,47 220 5.406.344
21/9/2021 14,06 14,11 +2,17% 13,69 14,36 14,02 14,11 14,36 152 5.662.381
20/9/2021 14,00 13,81 -7,93% 13,45 14,00 13,70 13,81 13,84 332 7.357.329
17/9/2021 14,38 15,00 +4,97% 13,95 15,00 14,12 14,05 15,00 267 7.435.967
16/9/2021 14,45 14,29 -2,12% 14,19 14,60 14,39 14,29 14,48 127 4.893.871
15/9/2021 14,40 14,60 +1,04% 14,40 14,71 14,50 14,45 14,60 100 3.732.952
14/9/2021 14,95 14,45 -3,67% 14,45 15,11 14,83 14,45 14,61 145 5.173.941
13/9/2021 14,67 15,00 +2,88% 14,40 15,00 14,65 14,70 15,00 221 5.660.397
10/9/2021 14,60 14,58 +1,82% 14,34 15,11 14,66 14,31 14,58 268 7.210.241
9/9/2021 14,80 14,32 -4,47% 13,82 14,80 14,06 14,14 14,32 209 5.034.706
8/9/2021 14,61 14,99 +4,61% 13,95 14,99 14,20 14,20 14,99 268 7.997.292
6/9/2021 14,21 14,33 -0,21% 14,21 14,99 14,67 14,33 14,48 243 8.855.553
3/9/2021 14,60 14,36 -2,97% 14,18 14,88 14,37 14,22 14,36 315 11.470.336
2/9/2021 15,13 14,80 -4,02% 14,43 15,27 14,86 14,60 14,80 259 6.486.537
1/9/2021 15,59 15,42 -1,15% 15,17 15,59 15,29 15,16 15,42 195 5.096.752
31/8/2021 15,69 15,60 -0,95% 15,30 15,94 15,60 15,30 15,60 185 5.632.238
30/8/2021 15,70 15,75 +0,70% 15,41 15,88 15,63 15,53 15,75 138 4.284.271
27/8/2021 15,60 15,64 +0,84% 15,35 15,73 15,56 15,64 15,71 156 4.194.658
26/8/2021 15,80 15,51 -3,60% 15,30 16,00 15,55 15,35 15,51 280 7.445.525
25/8/2021 16,12 16,09 -0,49% 15,60 16,24 15,92 15,92 16,09 165 4.998.057
24/8/2021 15,27 16,17 +5,62% 15,27 16,18 15,95 15,94 16,17 245 8.583.748
23/8/2021 15,61 15,31 -1,80% 15,28 15,67 15,45 15,31 15,47 199 5.551.438
20/8/2021 15,56 15,59 +0,91% 15,34 15,73 15,54 15,45 15,59 207 8.654.593
19/8/2021 15,07 15,45 +0,52% 15,05 15,93 15,49 15,45 15,72 263 10.998.325
18/8/2021 15,86 15,37 -3,33% 15,30 15,89 15,58 15,37 15,57 342 11.289.663
17/8/2021 16,35 15,90 -3,58% 15,52 16,35 15,79 15,66 15,90 369 12.515.538
16/8/2021 17,25 16,49 -5,01% 16,18 17,43 16,48 16,46 16,49 479 15.227.230
13/8/2021 17,59 17,36 -1,14% 17,01 17,59 17,27 17,36 17,51 229 6.564.469
12/8/2021 17,67 17,56 -0,34% 17,41 17,90 17,63 17,36 17,56 160 7.062.820
11/8/2021 17,40 17,62 0,00% 17,25 17,80 17,59 17,62 17,73 182 5.989.320
10/8/2021 17,81 17,62 -0,90% 17,50 18,10 17,76 17,45 17,62 140 5.570.339
9/8/2021 17,98 17,78 -1,11% 17,78 18,21 17,92 17,77 17,78 215 8.575.059
6/8/2021 17,41 17,98 +2,51% 17,40 18,09 17,76 17,68 17,98 222 7.856.940
5/8/2021 17,80 17,54 -0,74% 17,35 18,05 17,64 17,30 17,54 250 9.469.803
4/8/2021 18,05 17,67 -5,91% 17,58 18,31 17,82 17,67 17,83 253 10.124.798
3/8/2021 18,31 18,78 +4,51% 17,64 18,78 17,99 18,30 18,78 240 8.594.150
2/8/2021 17,98 17,97 -1,48% 17,76 18,43 18,18 17,97 18,24 190 6.941.229
30/7/2021 18,51 18,24 -2,20% 18,07 18,60 18,29 18,07 18,24 204 7.828.102
29/7/2021 18,90 18,65 -0,75% 18,46 19,01 18,66 18,48 18,65 237 7.043.233
28/7/2021 18,78 18,79 -0,16% 18,57 18,95 18,75 18,79 18,92 212 6.765.275
27/7/2021 19,40 18,82 -3,59% 18,39 19,40 18,80 18,54 18,82 379 14.543.213
26/7/2021 19,83 19,52 -2,45% 19,35 19,95 19,58 19,39 19,52 250 6.497.718
23/7/2021 20,30 20,01 -0,79% 19,90 20,30 19,97 19,89 20,01 138 5.520.011
22/7/2021 19,75 20,17 +2,18% 19,75 20,51 20,03 19,95 20,17 267 12.998.980
21/7/2021 19,89 19,74 -0,90% 19,40 19,90 19,67 19,74 19,90 198 7.827.581
20/7/2021 20,00 19,92 -1,19% 19,70 20,14 19,88 19,81 19,92 187 6.912.405
19/7/2021 19,84 20,16 -0,69% 19,62 20,16 19,85 19,90 20,16 418 15.475.625
16/7/2021 21,55 20,30 -4,43% 19,99 21,55 20,59 20,30 20,53 329 14.475.139
15/7/2021 21,80 21,24 -3,28% 20,62 21,90 21,06 20,95 21,24 417 21.386.094
14/7/2021 22,01 21,96 -1,04% 21,66 22,45 22,06 21,88 21,96 341 14.468.447
13/7/2021 21,73 22,19 +3,16% 21,58 22,27 21,92 22,10 22,19 556 24.546.829
12/7/2021 20,63 21,51 +4,67% 20,47 21,57 21,19 21,24 21,51 474 23.266.563
8/7/2021 19,76 20,55 +1,13% 19,38 20,55 19,96 20,20 20,55 171 7.918.995
7/7/2021 19,89 20,32 +2,01% 19,89 20,55 20,15 20,01 20,32 183 8.239.378
6/7/2021 20,56 19,92 -5,10% 19,77 20,56 19,98 19,89 19,92 303 11.728.421
5/7/2021 20,97 20,99 +1,06% 20,27 20,99 20,46 20,39 20,99 168 6.898.069
2/7/2021 20,36 20,77 0,00% 20,30 20,83 20,51 20,45 20,77 216 8.714.023
1/7/2021 20,85 20,77 -0,48% 20,17 21,00 20,57 20,30 20,87 175 8.914.814
30/6/2021 20,68 20,87 0,00% 20,45 20,92 20,67 20,66 20,87 225 10.165.560
29/6/2021 20,66 20,87 -1,70% 20,52 21,13 20,73 20,69 20,87 206 8.984.691
28/6/2021 21,15 21,23 +2,07% 20,47 21,23 20,80 20,97 21,23 277 12.634.818
25/6/2021 21,10 20,80 -1,42% 20,35 21,38 20,81 20,59 20,80 245 10.309.154
24/6/2021 21,41 21,10 -0,80% 20,45 21,79 21,01 21,10 21,35 485 22.727.380
23/6/2021 21,45 21,27 -0,61% 21,27 21,83 21,61 21,27 21,40 298 12.846.259
22/6/2021 21,90 21,40 -1,29% 21,15 21,90 21,34 21,30 21,45 288 13.328.007
21/6/2021 21,46 21,68 +0,18% 21,36 21,94 21,66 21,68 21,81 311 16.322.721
18/6/2021 20,88 21,64 +1,64% 20,70 21,64 21,31 21,33 21,64 497 23.198.438
17/6/2021 21,66 21,29 -1,98% 21,17 21,80 21,45 21,29 21,36 227 10.341.134
16/6/2021 22,00 21,72 +0,51% 21,35 22,15 21,66 21,56 21,79 314 13.909.389
15/6/2021 22,57 21,61 -2,57% 21,54 22,84 21,80 21,61 21,88 405 20.352.968
14/6/2021 21,73 22,18 +1,60% 21,72 22,57 22,30 22,18 22,31 348 16.783.189
11/6/2021 22,55 21,83 -3,96% 21,33 22,60 21,82 21,75 21,83 388 18.247.947
10/6/2021 22,99 22,73 -1,17% 22,13 22,99 22,45 0,00 0,00 333 15.767.918
9/6/2021 23,02 23,00 +1,95% 22,61 23,22 22,90 22,81 23,00 349 18.110.955
8/6/2021 22,17 22,56 +1,94% 21,97 23,08 22,45 22,56 22,86 588 29.048.914
7/6/2021 22,06 22,13 +0,59% 21,67 22,14 21,88 21,85 22,13 461 21.740.817
4/6/2021 21,00 22,00 +5,31% 20,64 22,19 21,54 21,97 22,00 746 39.628.027
2/6/2021 20,17 20,89 +3,47% 19,71 21,00 20,36 20,85 20,89 598 29.430.467
1/6/2021 19,69 20,19 +2,44% 19,31 20,20 19,77 20,10 20,19 593 25.231.102
31/5/2021 19,80 19,71 -0,35% 19,35 19,90 19,55 19,48 19,71 239 10.510.887
28/5/2021 19,60 19,78 +1,23% 19,31 19,82 19,61 19,60 19,78 290 13.309.930
27/5/2021 18,70 19,54 +4,44% 18,55 19,54 19,19 19,47 19,54 328 14.980.289
26/5/2021 18,72 18,71 +0,16% 18,57 19,07 18,83 18,51 18,71 210 9.215.898
25/5/2021 18,67 18,68 +1,03% 18,40 18,89 18,72 18,68 18,81 270 9.747.305
24/5/2021 18,27 18,49 -1,91% 18,16 18,75 18,41 18,49 18,53 450 20.268.304
21/5/2021 19,30 18,85 -3,23% 18,38 19,46 18,75 18,66 18,85 383 14.930.857
20/5/2021 18,84 19,48 +2,31% 18,80 19,50 19,17 19,22 19,48 325 14.539.083
19/5/2021 19,12 19,04 -0,42% 18,36 19,31 18,88 18,84 19,04 359 16.949.355
18/5/2021 19,74 19,12 -3,82% 19,00 19,99 19,35 19,12 19,37 428 19.631.025
17/5/2021 19,67 19,88 +1,43% 19,60 20,20 19,93 19,87 19,88 486 21.217.746
14/5/2021 18,78 19,60 +4,81% 18,78 20,02 19,53 19,40 19,60 1.094 46.199.610
13/5/2021 18,60 18,70 +2,75% 17,38 18,81 18,29 18,63 18,70 525 26.976.892
12/5/2021 18,34 18,20 -1,19% 18,02 18,61 18,25 18,09 18,20 304 12.065.665
11/5/2021 18,61 18,42 -1,34% 17,84 18,74 18,25 18,38 18,42 357 13.292.044
10/5/2021 17,91 18,67 +4,36% 17,78 18,70 18,33 18,67 18,68 725 28.683.800
7/5/2021 17,48 17,89 +4,13% 17,17 18,08 17,78 17,85 17,89 378 16.054.486
6/5/2021 17,85 17,18 +0,06% 17,16 17,85 17,34 17,18 17,37 362 16.262.316
5/5/2021 17,10 17,17 -1,44% 17,10 17,46 17,33 17,17 17,39 133 5.784.366
4/5/2021 17,16 17,42 +1,52% 17,05 17,55 17,38 17,10 17,42 190 10.568.029
3/5/2021 16,93 17,16 +2,14% 16,79 17,73 17,32 17,16 17,30 227 10.754.889
30/4/2021 17,23 16,80 -0,88% 16,75 17,69 17,25 16,62 16,80 247 13.652.558
29/4/2021 17,26 16,95 -0,82% 16,95 17,50 17,21 16,95 17,30 176 8.573.682
28/4/2021 17,35 17,09 -1,21% 16,64 17,59 17,22 17,09 17,15 192 7.269.315
27/4/2021 17,68 17,30 -2,26% 17,09 17,74 17,44 17,30 17,44 195 7.628.809
26/4/2021 17,24 17,70 +4,12% 17,20 18,15 17,70 17,70 17,75 576 26.405.028
23/4/2021 16,72 17,00 +7,32% 16,72 17,29 16,95 16,84 17,00 233 7.870.356
22/4/2021 16,43 15,84 -3,77% 15,84 17,30 16,93 15,84 16,75 301 14.823.054
20/4/2021 16,93 16,46 -4,47% 16,41 17,20 16,70 16,46 16,61 296 12.115.082
19/4/2021 17,14 17,23 +0,53% 16,97 17,69 17,30 16,90 17,23 418 20.782.083
16/4/2021 15,86 17,14 +8,14% 15,86 17,67 16,91 17,14 17,21 858 34.264.542
15/4/2021 15,53 15,85 +2,92% 15,40 16,79 16,22 15,85 15,86 821 33.899.485
14/4/2021 14,70 15,40 +2,05% 14,70 15,61 15,28 15,40 15,49 392 13.253.401
13/4/2021 14,78 15,09 +3,00% 14,59 15,09 14,91 14,86 15,09 182 6.807.356
12/4/2021 14,69 14,65 -0,95% 14,64 14,99 14,71 14,65 14,80 180 5.321.583
9/4/2021 14,70 14,79 +0,61% 14,60 15,17 14,94 14,79 14,85 216 6.935.295
8/4/2021 14,77 14,70 -0,34% 14,63 14,97 14,81 14,70 14,89 196 6.051.045
7/4/2021 14,90 14,75 +0,48% 14,53 15,00 14,79 14,75 14,91 356 9.515.310
6/4/2021 14,20 14,68 +3,38% 14,07 14,90 14,53 14,68 14,85 461 12.372.200
5/4/2021 13,75 14,20 +3,27% 13,24 14,20 13,88 13,98 14,20 436 8.255.382
1/4/2021 13,77 13,75 +0,44% 13,55 13,90 13,71 13,61 13,75 253 6.277.248
31/3/2021 14,11 13,69 -2,91% 13,59 14,11 13,73 13,69 13,80 359 7.253.115
30/3/2021 14,13 14,10 +2,25% 13,51 14,13 13,85 13,95 14,10 303 7.632.070
29/3/2021 14,09 13,79 -1,22% 13,64 14,21 13,88 13,78 13,85 233 7.055.528
26/3/2021 14,60 13,96 -2,51% 13,81 14,60 14,08 13,96 14,18 261 6.962.452
25/3/2021 13,77 14,32 +4,22% 13,44 14,56 14,09 14,32 14,45 361 10.735.490
24/3/2021 14,24 13,74 -3,78% 13,65 14,36 14,00 13,74 13,91 313 8.685.002
23/3/2021 14,28 14,28 0,00% 14,08 14,63 14,42 14,22 14,56 201 7.296.584
22/3/2021 14,34 14,28 -1,52% 14,25 14,82 14,48 14,28 14,51 349 8.472.361
19/3/2021 14,29 14,50 +0,07% 14,13 14,55 14,36 14,40 14,50 216 6.164.395
18/3/2021 15,00 14,49 -3,40% 14,32 15,00 14,56 14,49 14,50 294 9.192.981
17/3/2021 14,17 15,00 +6,01% 13,87 15,26 14,72 15,00 15,12 544 17.653.767
16/3/2021 14,45 14,15 -1,87% 13,73 14,46 13,97 13,99 14,15 314 9.611.387
15/3/2021 14,40 14,42 +0,14% 14,11 14,58 14,35 14,37 14,43 401 9.287.355
12/3/2021 13,83 14,40 +0,98% 13,70 14,65 14,21 14,40 14,65 392 14.560.474
11/3/2021 12,65 14,26 +12,82% 12,65 14,27 13,78 14,07 14,26 680 20.588.736
10/3/2021 12,10 12,64 +6,13% 11,91 12,73 12,33 12,64 12,80 407 14.173.425
9/3/2021 12,58 11,91 -6,66% 11,91 12,64 12,24 11,91 12,07 364 8.863.035
8/3/2021 13,45 12,76 -6,18% 12,50 13,51 13,04 12,76 12,91 325 9.920.337
5/3/2021 12,40 13,60 +6,42% 12,30 13,60 13,21 13,48 13,60 373 13.434.166
4/3/2021 11,79 12,78 +8,77% 11,79 13,10 12,73 12,60 12,78 554 14.957.314
3/3/2021 12,06 11,75 -2,08% 11,32 12,06 11,66 11,75 11,97 496 11.351.890
2/3/2021 12,02 12,00 -0,17% 11,42 12,14 11,70 12,00 12,16 460 11.381.444
1/3/2021 12,35 12,02 -2,99% 11,91 12,48 12,17 11,97 12,02 365 8.312.543
26/2/2021 12,93 12,39 -4,18% 12,25 13,08 12,53 12,35 12,39 508 12.055.049
25/2/2021 13,09 12,93 -0,08% 12,70 13,21 12,96 12,86 12,93 409 11.646.954
24/2/2021 13,26 12,94 -2,34% 12,94 13,42 13,06 12,94 13,09 548 13.389.025
23/2/2021 13,40 13,25 -1,85% 13,19 13,69 13,34 13,25 13,35 343 9.826.183
22/2/2021 13,78 13,50 -3,43% 13,25 13,78 13,55 0,00 0,00 458 12.776.447
19/2/2021 14,11 13,98 -0,71% 13,85 14,19 13,99 13,98 14,08 331 8.868.390
18/2/2021 14,35 14,08 -1,40% 14,06 14,50 14,24 14,08 14,10 384 8.618.469
17/2/2021 14,64 14,28 -1,79% 14,23 14,64 14,33 14,28 14,50 189 4.886.407
12/2/2021 14,50 14,54 +0,28% 14,38 14,63 14,51 14,54 14,64 206 6.115.465
11/2/2021 14,34 14,50 +0,42% 14,30 14,63 14,51 14,50 14,68 178 6.421.563
10/2/2021 14,66 14,44 -2,37% 14,21 14,95 14,46 14,30 14,51 284 7.839.963
9/2/2021 14,78 14,79 +0,41% 14,46 14,79 14,63 14,64 14,79 252 7.321.879
8/2/2021 14,78 14,73 -0,67% 14,73 15,14 14,84 14,73 14,84 271 8.932.175
5/2/2021 15,00 14,83 -1,46% 14,70 15,27 15,04 14,83 14,91 306 11.183.266
4/2/2021 15,16 15,05 -0,59% 15,05 15,37 15,17 15,05 15,28 191 6.905.371
3/2/2021 15,07 15,14 +1,41% 15,02 15,27 15,15 15,14 15,27 234 9.259.200
2/2/2021 14,99 14,93 -0,47% 14,93 15,53 15,19 14,93 15,21 318 12.270.109
1/2/2021 15,17 15,00 -0,99% 15,00 15,30 15,15 15,00 15,29 269 11.576.636
29/1/2021 15,50 15,15 -1,50% 14,83 15,67 15,15 15,01 15,15 430 14.964.432
28/1/2021 14,49 15,38 +5,63% 14,49 15,62 15,41 15,38 15,57 722 27.087.995
27/1/2021 14,19 14,56 +3,12% 14,19 14,99 14,71 14,42 14,56 448 15.666.055
26/1/2021 14,25 14,12 -0,98% 13,96 14,67 14,42 14,12 14,17 347 13.995.383
22/1/2021 14,08 14,26 +0,07% 13,94 14,26 14,07 14,05 14,26 225 6.561.214
21/1/2021 14,29 14,25 +0,64% 14,09 14,45 14,28 14,25 14,39 243 8.862.680
20/1/2021 14,61 14,16 -3,21% 14,12 14,68 14,34 14,16 14,29 298 8.187.876
19/1/2021 14,68 14,63 +0,69% 14,38 14,91 14,54 14,52 14,63 244 7.489.163
18/1/2021 14,58 14,53 -0,14% 14,53 14,94 14,75 14,53 14,75 286 8.335.045
15/1/2021 14,55 14,55 -1,56% 14,21 14,67 14,42 14,35 14,55 315 8.855.507
14/1/2021 14,42 14,78 +2,78% 14,33 14,85 14,62 14,52 14,78 262 7.712.664
13/1/2021 14,72 14,38 -2,44% 14,30 14,80 14,51 14,38 14,60 349 11.456.875
12/1/2021 13,87 14,74 +5,51% 13,87 14,78 14,44 14,70 14,74 365 10.743.257
11/1/2021 14,35 13,97 -3,19% 13,89 14,41 14,20 13,97 14,18 460 11.669.135
8/1/2021 13,95 14,43 +4,41% 13,94 14,61 14,41 14,43 14,50 329 13.399.012
7/1/2021 13,90 13,82 -1,64% 13,78 14,15 13,96 13,82 13,93 449 14.584.463
6/1/2021 14,39 14,05 -3,70% 13,91 14,47 14,14 13,96 14,05 632 18.617.064
5/1/2021 14,38 14,59 +2,89% 13,94 14,59 14,25 14,39 14,59 490 15.612.469
4/1/2021 14,91 14,18 -4,64% 14,15 15,20 14,40 14,18 14,49 1.003 23.414.955
30/12/2020 15,15 14,87 -2,17% 14,82 15,24 14,91 14,87 14,92 324 9.699.090
29/12/2020 14,84 15,20 +3,40% 14,72 15,20 14,98 15,11 15,20 371 10.860.193
28/12/2020 14,66 14,70 -0,68% 14,44 14,98 14,63 14,70 14,71 486 14.293.242
23/12/2020 14,70 14,80 +0,68% 14,61 14,95 14,74 14,65 14,80 376 9.873.256
22/12/2020 15,25 14,70 -3,86% 14,69 15,25 14,89 14,70 14,83 441 10.303.017
21/12/2020 15,46 15,29 -1,67% 14,82 15,46 15,13 15,11 15,29 641 20.920.101
18/12/2020 15,87 15,55 -1,89% 15,50 15,97 15,67 15,55 15,59 479 14.803.623
17/12/2020 16,10 15,85 -1,55% 15,85 16,32 16,03 15,85 16,17 276 11.177.648
16/12/2020 16,31 16,10 -1,23% 15,83 16,31 16,01 16,10 16,21 387 13.349.416
15/12/2020 16,05 16,30 +2,77% 15,79 16,33 16,19 16,20 16,30 290 13.131.389
14/12/2020 16,08 15,86 -2,16% 15,83 16,32 16,02 15,86 16,02 348 10.131.832
11/12/2020 16,12 16,21 +1,25% 15,73 16,21 16,00 16,02 16,21 206 8.409.801
10/12/2020 16,12 16,01 -0,81% 15,54 16,14 15,82 15,90 16,01 416 10.256.739
9/12/2020 16,17 16,14 -1,88% 15,74 16,76 16,16 16,06 16,14 428 17.055.858
8/12/2020 16,25 16,45 +1,29% 16,15 16,75 16,54 16,45 16,54 350 15.824.847
7/12/2020 16,40 16,24 -0,37% 16,13 16,60 16,40 16,24 16,40 435 17.144.942
4/12/2020 16,13 16,30 +1,18% 15,85 16,46 16,10 16,11 16,30 306 10.894.568
3/12/2020 16,11 16,11 +0,50% 15,98 16,42 16,16 16,11 16,19 327 13.812.653
2/12/2020 15,70 16,03 +1,84% 15,70 16,19 15,93 16,03 16,20 448 15.867.854
1/12/2020 16,12 15,74 -3,14% 15,37 16,37 15,69 15,74 15,91 621 22.188.253
30/11/2020 16,60 16,25 -1,22% 16,13 16,77 16,46 16,25 16,31 620 27.075.405
27/11/2020 16,22 16,45 +1,54% 16,19 16,54 16,40 16,39 16,45 395 17.272.509
26/11/2020 16,30 16,20 +2,14% 15,96 16,48 16,18 16,15 16,20 543 18.729.531
25/11/2020 15,49 15,86 +0,70% 15,49 16,25 15,99 15,86 15,95 206 10.431.330
24/11/2020 15,68 15,75 +1,94% 15,27 15,81 15,56 15,65 15,75 282 12.107.962
23/11/2020 15,30 15,45 +2,12% 15,22 15,72 15,40 15,30 15,45 256 10.150.667
20/11/2020 15,65 15,13 -2,45% 15,13 15,71 15,50 15,13 15,30 174 6.156.565
19/11/2020 15,93 15,51 -2,15% 15,51 15,95 15,72 15,51 15,75 270 8.665.215
18/11/2020 15,85 15,85 -0,19% 15,72 16,51 16,07 15,85 15,95 581 26.350.013
17/11/2020 15,81 15,88 +0,38% 15,39 15,97 15,83 15,71 15,88 239 10.324.504
16/11/2020 15,69 15,82 +2,59% 15,40 16,00 15,70 15,75 15,82 366 12.380.939
13/11/2020 14,69 15,42 +6,93% 14,60 15,65 15,23 15,42 15,49 268 9.975.776
12/11/2020 15,30 14,42 -6,36% 14,42 15,94 15,27 14,42 14,62 732 44.314.460
11/11/2020 15,60 15,40 -2,96% 15,17 15,75 15,37 15,40 15,41 349 14.303.828
10/11/2020 15,88 15,87 +0,44% 15,54 16,08 15,81 15,57 15,93 402 18.340.719
9/11/2020 15,11 15,80 +6,54% 15,11 15,80 15,55 15,80 15,81 562 23.678.494
6/11/2020 15,22 14,83 -1,72% 14,67 15,22 14,83 14,83 14,95 364 12.528.655
5/11/2020 14,62 15,09 +3,36% 14,62 15,40 15,08 15,09 15,18 313 15.387.477
4/11/2020 13,97 14,60 +7,35% 13,78 14,67 14,29 14,60 14,65 290 11.553.773
3/11/2020 13,66 13,60 +0,07% 13,60 14,60 13,96 13,60 13,78 307 12.122.663
30/10/2020 14,70 13,59 -7,55% 13,56 14,70 13,91 13,59 13,70 594 18.060.494
29/10/2020 14,46 14,70 +1,66% 13,95 14,84 14,42 14,70 14,80 412 18.505.204
28/10/2020 15,11 14,46 -7,01% 14,45 15,11 14,70 14,46 14,67 553 20.020.281
27/10/2020 15,00 15,55 +3,67% 15,00 15,79 15,50 15,55 15,70 455 20.804.901
26/10/2020 14,99 15,00 -0,27% 14,62 15,12 14,98 15,00 15,04 263 9.988.727
23/10/2020 14,53 15,04 +3,44% 14,53 15,19 14,94 15,04 15,13 312 11.262.086
22/10/2020 14,74 14,54 -0,75% 14,33 14,74 14,47 14,54 14,64 274 9.039.425
21/10/2020 14,62 14,65 -0,95% 14,55 14,79 14,67 14,64 14,69 177 7.031.952
20/10/2020 14,84 14,79 -0,34% 14,60 14,95 14,72 14,66 14,79 268 11.206.433
19/10/2020 14,52 14,84 +2,77% 14,52 15,08 14,90 14,79 14,84 302 13.676.247
16/10/2020 14,65 14,44 -0,89% 14,28 14,93 14,47 14,44 14,58 340 12.385.458
15/10/2020 14,15 14,57 +2,82% 14,00 14,73 14,53 14,57 14,71 346 14.325.841
14/10/2020 14,47 14,17 -2,07% 14,14 14,80 14,38 14,17 14,20 456 15.655.988
13/10/2020 14,28 14,47 +2,41% 14,18 14,62 14,44 14,47 14,55 378 14.807.311
9/10/2020 14,15 14,13 +0,57% 14,00 14,20 14,12 14,13 14,20 210 7.879.392
8/10/2020 14,11 14,05 +0,64% 13,75 14,15 13,93 14,02 14,05 382 12.596.117
7/10/2020 14,12 13,96 -0,29% 13,96 14,34 14,11 13,96 14,10 270 10.914.341
6/10/2020 14,28 14,00 -0,50% 13,98 14,55 14,27 14,00 14,12 353 14.952.867
5/10/2020 14,49 14,07 -1,33% 13,90 14,50 14,12 14,07 14,27 441 16.353.186
2/10/2020 14,59 14,26 -1,11% 14,09 14,59 14,34 14,23 14,26 355 14.516.002
1/10/2020 13,94 14,42 +3,67% 13,75 14,50 14,21 14,40 14,50 453 20.753.197
30/9/2020 13,62 13,91 +3,42% 13,62 14,13 13,83 13,89 13,91 435 18.377.060
29/9/2020 14,35 13,45 -6,21% 13,30 14,63 13,77 13,45 13,53 900 32.748.062
28/9/2020 14,98 14,34 -3,43% 14,34 15,22 14,79 14,34 14,70 382 16.440.752
25/9/2020 15,19 14,85 -1,07% 14,70 15,19 14,83 14,69 14,85 376 11.024.954
24/9/2020 15,40 15,01 -1,51% 15,01 15,40 15,15 15,01 15,18 305 10.620.767
23/9/2020 15,75 15,24 -1,74% 15,22 15,77 15,48 15,24 15,40 253 8.837.039
22/9/2020 15,50 15,51 +0,06% 15,28 15,74 15,48 15,51 15,75 292 11.428.234
21/9/2020 16,18 15,50 -4,67% 15,36 16,44 15,56 15,50 15,69 491 14.475.323
18/9/2020 16,90 16,26 -4,58% 16,18 16,90 16,41 16,21 16,26 534 15.468.793
17/9/2020 17,47 17,04 -0,41% 16,66 17,47 16,84 17,00 17,04 571 16.691.548
16/9/2020 16,90 17,11 +0,77% 16,90 17,55 17,27 17,11 17,45 273 11.212.471
15/9/2020 17,15 16,98 -0,76% 16,88 17,66 17,14 16,98 17,16 407 15.623.565
14/9/2020 16,96 17,11 +0,18% 16,96 17,60 17,33 17,11 17,20 302 14.691.036
11/9/2020 17,50 17,08 -3,17% 16,83 17,94 17,09 16,90 17,08 536 20.986.984
10/9/2020 17,90 17,64 -0,56% 17,59 18,16 17,81 17,62 17,64 269 13.920.624
9/9/2020 18,33 17,74 -1,17% 17,44 18,33 17,74 17,74 17,79 453 26.631.609
8/9/2020 17,94 17,95 +0,06% 17,49 18,15 17,72 17,95 18,03 462 32.053.877
4/9/2020 18,22 17,94 -1,10% 17,25 18,36 17,69 17,90 17,94 927 68.528.213
3/9/2020 18,75 18,14 -2,99% 18,07 18,88 18,43 18,13 18,49 433 21.482.280
2/9/2020 18,35 18,70 +5,35% 17,91 18,74 18,46 18,50 18,71 522 25.189.102
1/9/2020 17,60 17,75 +0,80% 17,57 18,00 17,78 17,75 17,99 363 18.663.578
31/8/2020 18,22 17,61 -3,03% 17,55 18,35 17,83 17,61 17,85 270 9.740.065
28/8/2020 17,86 18,16 +2,08% 17,70 18,30 18,05 18,03 18,17 386 20.767.154
27/8/2020 17,40 17,79 -0,22% 17,33 17,95 17,60 17,79 17,95 333 20.651.587
26/8/2020 17,98 17,83 -1,49% 17,34 18,21 17,78 17,70 17,81 324 16.978.621
25/8/2020 17,83 18,10 +1,97% 17,59 18,24 17,90 17,96 18,10 299 16.911.502
24/8/2020 18,00 17,75 +0,85% 17,64 18,13 17,87 17,64 17,75 386 15.883.966
21/8/2020 17,14 17,60 +4,64% 16,97 17,78 17,40 17,60 17,66 539 24.035.659
20/8/2020 16,60 16,82 -1,18% 16,16 17,10 16,65 16,82 17,08 434 21.102.468
19/8/2020 17,47 17,02 -0,47% 16,73 17,50 16,98 16,79 17,02 385 17.012.488
18/8/2020 16,75 17,10 +3,32% 16,54 17,45 16,92 17,10 17,33 352 21.484.157
17/8/2020 17,77 16,55 -5,54% 16,30 17,77 16,83 16,55 16,56 737 30.227.112
14/8/2020 17,36 17,52 +1,68% 16,98 17,81 17,44 17,52 17,76 375 23.467.438
13/8/2020 17,70 17,23 -3,09% 17,05 17,77 17,35 17,20 17,27 476 19.744.029
12/8/2020 18,38 17,78 -1,98% 17,23 18,48 17,59 17,75 17,78 759 34.394.643
11/8/2020 17,88 18,14 +0,78% 17,64 19,21 18,70 18,14 18,21 797 45.112.036
10/8/2020 18,17 18,00 -0,94% 17,71 18,22 17,98 17,91 18,00 266 13.940.819
7/8/2020 18,38 18,17 -0,71% 17,66 18,49 17,96 17,95 18,17 367 19.719.395
6/8/2020 17,75 18,30 +3,10% 17,61 18,44 18,06 18,16 18,30 365 17.227.911
5/8/2020 17,79 17,75 -0,34% 17,50 18,04 17,69 17,70 17,75 261 11.813.042
4/8/2020 17,60 17,81 +0,96% 17,42 18,02 17,64 17,64 17,81 292 18.247.395
3/8/2020 18,11 17,64 -1,62% 17,35 18,11 17,74 17,64 17,75 314 15.865.657
31/7/2020 18,45 17,93 -4,37% 17,70 18,51 17,96 17,93 18,00 456 19.516.109
30/7/2020 18,57 18,75 +0,97% 18,03 18,76 18,41 18,67 18,75 309 17.420.265
29/7/2020 18,25 18,57 +1,75% 17,99 18,58 18,29 18,45 18,57 329 14.327.699
28/7/2020 17,52 18,25 +1,84% 17,52 18,25 17,87 18,05 18,25 376 21.206.502
27/7/2020 18,50 17,92 -3,66% 17,91 18,68 18,18 17,91 17,92 387 16.936.300
24/7/2020 18,14 18,60 +3,85% 17,31 18,60 18,04 18,13 18,60 453 22.492.826
23/7/2020 18,65 17,91 -4,99% 17,75 18,83 18,26 17,91 18,09 408 18.373.750
22/7/2020 18,72 18,85 -1,26% 18,16 19,17 18,61 18,65 18,85 499 23.660.947
21/7/2020 18,91 19,09 +0,85% 18,18 19,20 18,88 18,98 19,09 488 24.980.198
20/7/2020 18,85 18,93 +0,75% 18,54 19,05 18,77 18,93 18,98 508 22.716.961
17/7/2020 18,00 18,79 +5,27% 17,86 18,90 18,43 18,79 18,90 863 41.295.108
16/7/2020 17,93 17,85 -1,38% 17,53 18,07 17,71 17,85 17,88 456 19.353.150
15/7/2020 17,75 18,10 +4,02% 17,61 18,25 17,96 18,00 18,10 633 32.314.349
14/7/2020 17,48 17,40 -0,74% 16,87 17,82 17,32 17,39 17,40 517 22.363.138
13/7/2020 17,95 17,53 -2,34% 17,40 18,42 17,90 17,53 17,85 720 27.897.162
10/7/2020 17,43 17,95 +2,81% 17,22 17,98 17,62 17,90 17,95 578 22.576.276
9/7/2020 17,60 17,46 -0,34% 17,16 17,67 17,36 17,40 17,46 411 15.470.361
8/7/2020 17,38 17,52 +2,76% 17,04 17,53 17,27 17,46 17,52 444 18.212.408
7/7/2020 17,26 17,05 -4,48% 17,05 18,23 17,45 17,05 17,25 846 32.574.537
6/7/2020 17,97 17,85 +2,23% 17,34 18,06 17,66 17,85 17,89 441 22.228.662
3/7/2020 17,80 17,46 -1,97% 17,41 17,80 17,58 17,45 17,46 323 14.175.562
2/7/2020 18,00 17,81 +1,48% 17,55 18,43 17,97 17,71 17,81 474 21.897.419
1/7/2020 17,28 17,55 -1,46% 17,28 18,03 17,77 17,55 17,75 441 25.086.669
30/6/2020 17,42 17,81 +1,37% 17,26 17,90 17,64 17,60 17,81 344 18.698.717
29/6/2020 17,86 17,57 +1,56% 16,66 17,86 17,21 17,57 17,74 598 29.600.516
26/6/2020 18,15 17,30 -5,77% 17,05 18,15 17,34 17,30 17,50 684 34.039.665
25/6/2020 18,18 18,36 +3,09% 17,45 18,65 18,01 17,81 18,16 996 46.591.143
24/6/2020 17,98 17,81 -2,89% 16,80 18,11 17,54 17,81 18,01 879 42.537.662
23/6/2020 19,23 18,34 -3,73% 17,83 19,44 18,21 18,34 18,39 1.255 52.732.678
22/6/2020 20,26 19,05 -6,39% 18,63 20,66 19,50 19,05 19,08 1.002 46.033.053
19/6/2020 19,66 20,35 +4,57% 19,40 20,50 19,88 20,25 20,35 787 42.092.342
18/6/2020 16,62 19,46 +16,11% 16,62 19,76 18,81 19,46 19,48 1.771 97.780.285
17/6/2020 16,27 16,76 +2,82% 16,16 16,85 16,61 16,59 16,76 360 17.069.668
16/6/2020 16,13 16,30 +3,49% 15,80 16,89 16,33 16,18 16,30 540 33.154.946
15/6/2020 15,61 15,75 -3,26% 15,15 16,07 15,54 15,75 16,03 652 29.060.780
12/6/2020 15,98 16,28 -0,31% 15,15 16,53 16,06 16,01 16,28 616 32.743.834
10/6/2020 17,12 16,33 -4,39% 16,15 17,64 16,69 16,33 16,39 738 33.852.944
9/6/2020 17,18 17,08 -3,88% 16,44 17,37 17,05 17,07 17,08 570 30.756.981
8/6/2020 16,75 17,77 +10,79% 16,11 17,77 16,67 17,65 17,77 775 37.395.935
5/6/2020 16,20 16,04 +0,25% 15,87 17,00 16,38 16,04 16,10 827 40.955.744
4/6/2020 15,60 16,00 +3,16% 15,05 16,32 15,89 15,94 16,08 641 28.143.152
3/6/2020 14,88 15,51 +5,87% 14,80 15,75 15,39 15,51 15,52 881 45.387.544
2/6/2020 13,65 14,65 +9,49% 13,65 14,65 14,20 14,60 14,65 1.132 49.661.212
1/6/2020 13,42 13,38 -0,89% 13,14 13,54 13,30 13,38 13,50 585 17.634.843
29/5/2020 13,45 13,50 -1,39% 12,83 13,67 13,23 13,47 13,50 574 21.747.160
28/5/2020 14,20 13,69 -3,25% 13,21 14,20 13,54 13,69 13,70 972 39.653.245
27/5/2020 13,31 14,15 +10,63% 12,99 14,15 13,43 14,10 14,15 654 22.923.410
26/5/2020 13,11 12,79 -1,39% 12,67 13,74 13,10 12,79 13,00 636 27.594.325
25/5/2020 11,82 12,97 +11,71% 11,82 13,11 12,79 12,97 13,00 880 30.971.979
22/5/2020 12,07 11,61 -6,82% 11,13 12,16 11,50 11,61 11,70 973 31.346.906
21/5/2020 11,73 12,46 +6,22% 11,65 12,54 12,22 12,45 12,46 466 16.665.678
20/5/2020 11,92 11,73 -1,92% 11,53 12,24 11,89 11,66 11,73 383 13.997.494
19/5/2020 11,62 11,96 +1,44% 11,55 12,39 12,00 11,96 12,00 528 21.272.305
18/5/2020 10,60 11,79 +14,13% 10,60 12,12 11,21 11,79 11,83 1.030 42.221.715
15/5/2020 10,36 10,33 -0,77% 9,90 10,63 10,23 10,30 10,41 478 18.494.935
14/5/2020 9,63 10,41 +4,10% 9,53 10,41 9,95 10,41 10,50 443 15.314.066
13/5/2020 10,27 10,00 -2,44% 9,39 10,27 9,67 9,80 10,00 909 20.342.696
12/5/2020 10,51 10,25 -2,47% 10,19 10,89 10,50 10,25 10,50 434 13.166.255
11/5/2020 10,77 10,51 -2,59% 10,25 10,87 10,52 10,51 10,83 574 14.724.702
8/5/2020 10,86 10,79 -0,09% 10,68 11,21 10,84 10,75 10,79 468 12.779.322
7/5/2020 11,68 10,80 -5,92% 10,78 11,86 11,09 10,80 10,81 1.134 37.468.789
6/5/2020 11,80 11,48 -2,13% 11,32 11,97 11,65 11,48 11,62 713 32.966.797
5/5/2020 12,68 11,73 -4,32% 11,62 12,84 12,20 11,73 11,75 1.025 44.292.509
4/5/2020 12,38 12,26 -4,89% 12,00 12,59 12,24 12,25 12,26 446 13.669.261
30/4/2020 12,83 12,89 -0,85% 12,20 13,02 12,55 12,89 12,95 789 32.032.796
29/4/2020 13,39 13,00 -1,37% 12,74 13,75 13,11 13,00 13,04 629 32.941.364
28/4/2020 12,14 13,18 +10,29% 11,86 13,25 12,37 13,13 13,18 764 34.604.702
27/4/2020 11,61 11,95 +3,11% 11,40 12,64 11,82 11,95 12,00 501 19.577.916
24/4/2020 13,48 11,59 -12,06% 10,85 13,50 11,70 11,58 11,71 1.234 43.043.910
23/4/2020 13,92 13,18 -1,57% 12,81 14,19 13,42 13,18 13,50 1.200 70.694.312
22/4/2020 12,57 13,39 +7,12% 12,54 13,94 13,40 13,28 13,36 804 42.183.408
20/4/2020 11,67 12,50 +5,22% 11,49 12,64 12,16 12,43 12,50 717 35.102.853
17/4/2020 12,54 11,88 -4,19% 11,71 12,89 12,09 11,88 11,94 740 25.313.456
16/4/2020 12,80 12,40 +0,40% 12,13 12,97 12,52 12,40 12,54 318 11.759.946
15/4/2020 12,00 12,35 +2,15% 11,86 12,81 12,46 12,35 12,55 403 15.121.028
14/4/2020 12,50 12,09 +0,25% 11,91 12,78 12,19 12,09 12,35 499 19.376.843
13/4/2020 12,40 12,06 +1,77% 11,44 12,40 11,77 12,00 12,07 454 16.062.231
9/4/2020 12,24 11,85 -4,90% 11,60 13,00 12,11 11,85 11,96 714 24.684.583
8/4/2020 12,08 12,46 +4,88% 11,37 12,46 12,00 12,00 12,46 436 17.758.846
7/4/2020 11,28 11,88 +12,08% 11,28 12,19 11,74 11,88 11,89 517 21.086.658
6/4/2020 10,46 10,60 +3,72% 10,38 11,12 10,86 10,60 10,73 523 21.870.860
3/4/2020 9,98 10,22 +2,61% 9,40 10,37 9,71 10,22 10,46 548 15.939.198
2/4/2020 9,82 9,96 +0,40% 9,48 10,34 9,87 9,96 10,37 666 20.483.967
1/4/2020 10,80 9,92 -9,65% 9,86 10,84 10,28 9,90 9,92 885 26.459.425
31/3/2020 11,78 10,98 -8,50% 10,78 12,19 11,13 10,95 10,98 821 24.804.300
30/3/2020 12,06 12,00 -3,23% 11,75 12,51 12,00 12,00 12,39 325 10.092.941
27/3/2020 12,36 12,40 -7,32% 11,13 12,42 11,82 12,11 12,40 807 34.591.428
26/3/2020 11,98 13,38 +15,34% 11,98 14,45 13,05 12,59 13,38 744 47.184.098
25/3/2020 10,30 11,60 +5,74% 10,30 12,50 11,25 11,60 11,89 565 23.281.692
24/3/2020 11,48 10,97 -0,27% 10,60 11,59 11,04 10,97 11,52 493 18.057.963
23/3/2020 13,25 11,00 -15,06% 10,17 13,26 10,80 11,00 11,05 1.221 64.790.361
20/3/2020 13,91 12,95 +8,37% 11,81 14,51 13,55 12,50 13,34 640 42.253.636
19/3/2020 11,60 11,95 +3,02% 9,43 13,00 10,73 11,95 12,14 1.002 52.597.697
18/3/2020 15,10 11,60 -24,18% 10,08 15,10 12,21 11,40 11,60 583 20.435.679
17/3/2020 15,26 15,30 +2,07% 14,15 16,27 14,82 15,30 15,47 863 59.871.235
16/3/2020 16,87 14,99 -23,75% 14,60 17,20 16,10 14,99 16,38 643 37.926.111
13/3/2020 17,82 19,66 +12,34% 16,85 19,70 18,02 19,66 20,00 825 72.805.270
12/3/2020 19,99 17,50 -15,66% 16,40 19,99 17,17 17,50 20,45 444 16.586.589
11/3/2020 22,85 20,75 -9,19% 19,65 22,85 21,35 20,75 22,47 448 27.004.505
10/3/2020 22,20 22,85 +3,91% 21,90 24,39 22,61 22,85 22,86 732 62.670.087
9/3/2020 22,00 21,99 -7,88% 21,56 23,00 22,28 21,55 22,00 577 38.086.706
6/3/2020 24,98 23,87 -8,19% 23,24 24,98 24,06 23,50 23,87 517 45.968.386
5/3/2020 28,96 26,00 -9,53% 25,26 28,96 26,68 25,50 26,00 433 33.616.399
4/3/2020 27,62 28,74 +1,73% 27,20 28,78 28,43 27,20 28,74 334 28.072.756
3/3/2020 27,11 28,25 +9,71% 27,09 28,89 28,17 28,22 28,25 359 35.046.115
2/3/2020 27,21 25,75 -5,30% 25,75 28,46 27,65 25,75 27,08 710 59.052.145
28/2/2020 27,22 27,19 -2,61% 25,39 28,00 26,10 27,19 27,24 551 38.706.380
27/2/2020 28,02 27,92 -4,90% 27,10 28,60 27,73 27,92 28,15 509 46.088.829
26/2/2020 29,00 29,36 -4,02% 28,33 29,36 28,80 29,30 29,36 287 19.101.390
21/2/2020 29,90 30,59 +1,70% 29,69 30,60 30,23 30,22 30,59 325 25.902.191
20/2/2020 28,77 30,08 +1,48% 28,77 30,11 29,60 29,70 30,08 260 22.004.768
19/2/2020 29,10 29,64 +1,58% 28,94 29,64 29,20 29,50 29,64 241 16.625.729
18/2/2020 28,82 29,18 +0,69% 28,51 29,35 28,99 29,00 29,18 333 26.653.816
17/2/2020 28,40 28,98 +1,01% 28,31 28,98 28,59 28,44 28,98 280 16.222.577
14/2/2020 28,10 28,69 +2,10% 28,10 28,82 28,56 28,69 28,70 236 17.894.659
13/2/2020 27,77 28,10 -1,40% 27,61 28,20 27,85 27,88 28,50 211 13.061.891
12/2/2020 28,40 28,50 +2,04% 27,16 28,50 27,87 27,92 28,50 253 17.396.681
11/2/2020 27,46 27,93 +1,64% 27,25 28,23 27,85 27,93 28,05 221 19.263.224
10/2/2020 27,53 27,48 -0,15% 26,31 28,06 27,11 27,00 27,48 378 26.471.771
7/2/2020 28,05 27,52 -2,93% 27,08 28,05 27,43 27,52 27,77 849 42.551.289
6/2/2020 28,92 28,35 -2,11% 27,82 28,92 28,36 28,35 28,56 696 39.269.541
5/2/2020 28,75 28,96 +0,80% 28,35 29,26 29,01 28,96 29,00 513 19.983.541
4/2/2020 28,91 28,73 +0,10% 28,73 29,25 29,00 28,59 28,73 472 21.195.019
3/2/2020 29,00 28,70 -0,69% 28,59 29,11 28,90 28,70 28,95 693 49.056.759
31/1/2020 30,14 28,90 -4,11% 28,90 30,14 29,63 28,90 29,40 364 27.320.200
30/1/2020 29,92 30,14 -0,89% 28,98 30,20 29,47 30,00 30,14 723 73.048.181
29/1/2020 29,45 30,41 +3,33% 29,45 30,80 30,26 30,17 30,57 302 24.912.476
28/1/2020 29,05 29,43 +2,97% 29,00 29,76 29,37 29,40 29,43 259 19.886.960
27/1/2020 28,00 28,58 -2,72% 27,82 29,14 28,83 28,57 28,58 411 36.398.635
24/1/2020 28,29 29,38 -1,71% 28,29 29,61 29,18 29,21 29,38 281 21.217.840
23/1/2020 28,67 29,89 +3,07% 28,24 29,89 28,81 29,00 29,89 253 13.364.188
22/1/2020 29,08 29,00 -0,28% 28,75 29,42 29,05 28,75 29,00 460 53.682.321
21/1/2020 29,04 29,08 +0,07% 28,51 29,30 28,97 29,05 29,08 433 43.022.489
20/1/2020 28,26 29,06 +3,12% 28,15 29,06 28,58 29,06 29,68 285 19.029.689
17/1/2020 27,52 28,18 +0,46% 27,52 28,27 27,97 28,17 28,18 180 11.419.021
16/1/2020 27,98 28,05 +0,18% 27,53 28,32 27,84 27,71 28,05 359 25.294.193
15/1/2020 27,52 28,00 +1,27% 27,40 28,00 27,64 27,75 28,00 325 16.458.540
14/1/2020 27,40 27,65 +2,10% 27,23 27,93 27,64 27,64 27,65 341 17.088.475
13/1/2020 26,21 27,08 -0,62% 26,21 27,48 27,16 27,08 27,35 424 23.916.354
10/1/2020 25,92 27,25 +5,95% 25,92 27,25 26,38 26,25 27,25 265 17.040.261
9/1/2020 25,66 25,72 +0,47% 25,40 26,41 25,98 25,72 25,74 295 15.848.907
8/1/2020 24,86 25,60 +2,24% 24,70 25,60 25,19 25,30 25,60 303 16.202.982
7/1/2020 24,86 25,04 -1,38% 24,63 25,25 24,90 24,91 25,04 315 19.333.618
6/1/2020 24,99 25,39 +0,47% 24,62 25,45 24,99 25,00 25,39 406 24.704.328
3/1/2020 24,12 25,27 +2,85% 23,80 25,33 24,60 24,95 25,27 353 21.840.372
2/1/2020 24,20 24,57 +2,03% 23,86 24,63 24,36 24,30 24,57 456 31.799.057
30/12/2019 23,72 24,08 +1,60% 23,57 24,25 23,84 24,08 24,25 305 14.364.384
27/12/2019 24,21 23,70 -1,25% 23,29 24,21 23,65 23,52 23,70 475 24.007.951
26/12/2019 23,07 24,00 +4,26% 23,07 24,04 23,77 23,98 24,00 583 23.818.285
23/12/2019 22,56 23,02 +2,08% 22,56 23,25 23,02 22,90 23,02 417 19.445.192
20/12/2019 22,16 22,55 +0,76% 22,14 22,64 22,36 22,28 22,55 240 13.440.786
19/12/2019 22,00 22,38 +1,96% 21,80 22,38 22,04 22,14 22,38 299 10.073.812
18/12/2019 21,38 21,95 +1,39% 21,37 22,03 21,70 21,49 22,00 297 12.317.506
17/12/2019 21,55 21,65 +0,37% 21,11 21,65 21,34 21,37 21,65 292 12.805.679
16/12/2019 21,40 21,57 +1,27% 21,37 21,80 21,56 21,54 21,57 282 13.386.706
13/12/2019 21,27 21,30 +0,90% 20,82 21,36 21,21 21,19 21,30 288 14.813.079
12/12/2019 20,93 21,11 +1,05% 20,90 21,35 21,10 21,11 21,26 331 16.989.423
11/12/2019 20,34 20,89 +1,31% 20,34 20,93 20,72 20,80 20,89 305 14.149.398
10/12/2019 20,40 20,62 -0,05% 20,35 20,79 20,57 20,51 20,62 239 11.225.494
9/12/2019 20,47 20,63 +3,36% 20,30 20,79 20,60 20,48 20,63 433 22.975.571
6/12/2019 19,65 19,96 +1,06% 19,65 20,48 19,91 19,96 20,35 776 42.417.203
5/12/2019 19,70 19,75 +0,25% 19,40 19,75 19,63 19,65 19,75 607 27.438.421
4/12/2019 19,45 19,70 -1,99% 19,32 19,82 19,60 19,69 19,70 1.434 67.394.988
3/12/2019 20,08 20,10 -1,23% 19,68 20,20 19,90 20,00 20,10 318 12.039.236
2/12/2019 20,28 20,35 +1,14% 19,94 20,38 20,15 20,12 20,35 344 13.754.045
29/11/2019 19,70 20,12 +1,36% 19,49 20,15 19,84 20,09 20,12 274 11.284.407
28/11/2019 19,80 19,85 +0,25% 19,50 19,86 19,75 19,82 19,85 143 6.373.742
27/11/2019 19,39 19,80 +2,27% 19,24 19,80 19,50 19,78 19,80 175 6.827.415
26/11/2019 19,96 19,36 -3,01% 19,35 19,96 19,51 19,36 19,57 249 8.899.193
25/11/2019 19,95 19,96 +0,15% 19,70 19,98 19,82 19,90 19,96 219 10.334.012
22/11/2019 19,28 19,93 +2,63% 19,28 19,93 19,64 19,80 19,93 277 10.533.593
21/11/2019 19,26 19,42 +1,46% 19,09 19,61 19,22 19,42 19,51 291 8.410.118
19/11/2019 19,21 19,14 -1,24% 19,03 19,37 19,14 19,14 19,32 244 9.273.092
18/11/2019 19,75 19,38 -1,37% 19,22 20,06 19,42 19,25 19,38 350 11.635.503
14/11/2019 19,06 19,65 +3,10% 19,04 19,65 19,39 19,55 19,65 311 9.782.165
13/11/2019 19,00 19,06 -1,65% 19,00 19,34 19,21 19,06 19,29 282 9.804.123
12/11/2019 19,54 19,38 -1,42% 19,01 19,71 19,23 19,14 19,38 546 11.931.768
11/11/2019 19,66 19,66 -0,30% 19,36 19,69 19,51 19,61 19,66 477 14.494.965
8/11/2019 20,15 19,72 -4,04% 19,62 20,17 19,92 19,70 19,72 678 19.018.799
7/11/2019 20,99 20,55 -2,10% 20,30 20,99 20,52 20,52 20,55 467 18.148.143
6/11/2019 20,53 20,99 +2,49% 20,42 20,99 20,74 20,82 20,99 255 9.996.042
5/11/2019 21,29 20,48 -1,96% 20,32 21,31 20,72 20,34 20,48 359 11.424.943
4/11/2019 20,88 20,89 +0,43% 20,80 21,28 20,96 20,89 21,05 545 20.768.220
1/11/2019 20,05 20,80 +6,07% 19,94 20,80 20,45 20,66 20,80 332 14.866.897
31/10/2019 20,18 19,61 -3,16% 19,61 20,18 19,92 19,61 20,00 283 9.426.296
30/10/2019 20,14 20,25 +0,55% 19,85 20,34 20,14 20,05 20,25 242 11.398.873
29/10/2019 20,48 20,14 -0,98% 19,92 20,48 20,15 20,11 20,14 241 9.004.083
28/10/2019 20,22 20,34 +1,14% 20,12 20,54 20,32 20,13 20,34 199 9.604.950
25/10/2019 20,51 20,11 -1,71% 20,10 20,51 20,21 20,11 20,20 355 13.020.951
24/10/2019 20,99 20,46 -1,82% 20,35 21,46 20,86 20,45 20,46 673 25.638.570
23/10/2019 20,79 20,84 -0,29% 20,50 20,90 20,72 20,82 20,84 290 10.505.708
22/10/2019 20,80 20,90 +0,58% 20,65 20,90 20,79 20,83 20,90 213 6.352.217
21/10/2019 20,73 20,78 +0,39% 20,51 20,91 20,72 20,75 20,78 216 8.359.163
18/10/2019 20,74 20,70 -0,38% 20,39 20,88 20,61 20,70 20,74 226 8.108.423
17/10/2019 20,45 20,78 +1,66% 20,34 20,80 20,58 20,74 20,78 266 10.564.900
16/10/2019 20,00 20,44 +2,20% 19,90 20,48 20,16 20,44 20,45 214 7.176.765
15/10/2019 20,03 20,00 -0,84% 19,80 20,19 19,95 19,92 20,00 192 6.630.026
14/10/2019 19,38 20,17 +2,91% 19,35 20,24 19,87 20,06 20,17 223 8.361.309
11/10/2019 19,44 19,60 +1,71% 19,27 19,60 19,47 19,40 19,60 173 6.745.733
10/10/2019 19,28 19,27 +0,52% 18,95 19,37 19,20 19,27 19,38 175 7.697.979
9/10/2019 18,74 19,17 +2,46% 18,72 19,32 18,98 19,02 19,17 170 5.772.836
8/10/2019 19,27 18,71 -3,26% 18,71 19,27 18,96 18,71 19,05 195 7.178.715
7/10/2019 19,17 19,34 +2,65% 18,77 19,34 19,08 18,96 19,34 235 8.647.536
4/10/2019 18,81 18,84 +0,11% 18,59 19,08 18,82 18,80 19,00 268 10.978.004
3/10/2019 20,33 18,82 -4,08% 18,70 20,35 18,98 18,81 18,98 607 20.646.048
2/10/2019 20,35 19,62 -3,44% 19,39 20,35 19,61 19,62 19,69 469 15.958.342
1/10/2019 20,36 20,32 -0,15% 19,99 20,39 20,16 20,27 20,32 302 10.774.398
30/9/2019 20,15 20,35 +1,24% 19,98 20,43 20,24 20,30 20,35 286 10.311.777
27/9/2019 19,80 20,10 +1,52% 19,69 20,10 19,90 19,81 20,10 195 7.810.146
26/9/2019 19,69 19,80 +0,56% 19,38 19,83 19,70 19,73 19,80 217 8.650.765
25/9/2019 19,69 19,69 -0,30% 19,28 19,73 19,44 19,60 19,69 318 13.492.545
24/9/2019 19,85 19,75 -0,65% 19,75 20,13 19,91 19,75 19,90 221 8.862.290
23/9/2019 19,50 19,88 +2,00% 19,50 19,95 19,77 19,85 19,88 208 10.355.631
20/9/2019 19,94 19,49 -2,31% 19,49 19,94 19,66 19,49 19,79 266 10.606.657
19/9/2019 19,99 19,95 +0,20% 19,88 20,28 20,05 19,90 19,95 303 13.933.504
18/9/2019 19,96 19,91 -0,25% 19,56 19,98 19,72 19,85 19,91 326 15.661.359
17/9/2019 19,72 19,96 +2,41% 19,34 19,96 19,68 19,96 19,97 201 7.444.675
16/9/2019 19,83 19,49 -0,51% 19,30 19,83 19,52 19,46 19,49 228 8.592.082
13/9/2019 20,00 19,59 -2,05% 19,48 20,01 19,71 19,55 19,59 287 8.336.630
12/9/2019 19,65 20,00 +1,78% 19,65 20,00 19,87 19,99 20,00 182 6.128.107
11/9/2019 19,65 19,65 +0,56% 19,62 20,00 19,74 19,65 19,75 261 7.723.849
10/9/2019 20,35 19,54 -3,08% 19,30 20,35 19,56 19,52 19,54 368 10.439.051
9/9/2019 20,30 20,16 -0,69% 19,85 20,60 20,15 20,02 20,16 338 9.053.216
6/9/2019 20,65 20,30 -2,07% 20,30 21,01 20,67 20,30 20,45 246 9.458.420
5/9/2019 20,52 20,73 -1,05% 20,41 21,30 20,98 20,65 20,73 254 10.231.517
4/9/2019 21,11 20,95 +0,92% 20,50 21,11 20,77 20,76 20,95 264 9.618.360
3/9/2019 21,11 20,76 -1,75% 20,46 21,11 20,82 20,72 20,85 222 8.929.929
2/9/2019 21,10 21,13 +3,07% 20,87 21,45 21,20 21,18 21,25 424 17.762.294
30/8/2019 20,01 20,50 +2,55% 20,01 21,25 20,73 20,45 20,50 327 13.483.555
29/8/2019 20,05 19,99 +0,40% 19,47 20,21 19,90 19,99 20,01 228 8.118.956
28/8/2019 20,00 19,91 -0,95% 19,50 20,00 19,71 19,89 19,91 212 7.685.490
27/8/2019 19,65 20,10 +3,08% 19,24 20,10 19,59 19,68 20,10 248 11.530.595
26/8/2019 20,00 19,50 -4,22% 19,22 20,07 19,55 19,38 19,50 306 10.394.090
23/8/2019 20,97 20,36 -3,05% 19,56 20,97 19,88 20,22 20,36 494 20.332.046
22/8/2019 21,21 21,00 +1,84% 20,29 21,21 20,49 20,60 21,00 236 10.067.367
21/8/2019 20,43 20,62 +1,33% 20,24 20,70 20,42 20,56 20,62 272 12.190.886
20/8/2019 20,77 20,35 -2,02% 19,99 20,77 20,19 20,19 20,35 276 12.048.876
19/8/2019 21,29 20,77 +1,61% 20,47 21,29 20,74 20,76 20,77 296 12.514.050
16/8/2019 20,59 20,44 -4,62% 19,93 20,83 20,24 20,38 20,44 273 11.773.949
15/8/2019 20,71 21,43 +2,19% 19,95 21,43 20,47 20,47 21,43 337 14.341.250
14/8/2019 21,58 20,97 -2,33% 20,80 21,58 21,09 20,97 21,20 365 14.973.332
13/8/2019 21,68 21,47 -0,60% 21,24 21,68 21,45 21,47 21,58 266 10.974.481
12/8/2019 21,54 21,60 +0,79% 20,92 21,60 21,21 21,52 21,60 306 12.008.352
9/8/2019 21,50 21,43 +2,05% 20,81 21,76 21,27 21,40 21,43 405 14.295.762
8/8/2019 20,50 21,00 +3,96% 20,30 21,65 21,04 21,00 21,40 435 17.692.536
7/8/2019 19,49 20,20 +3,06% 18,99 20,40 19,78 20,20 20,30 352 16.215.589
6/8/2019 19,40 19,60 -0,25% 19,10 19,93 19,52 19,60 19,80 273 9.469.353
5/8/2019 19,93 19,65 -1,50% 19,04 19,95 19,38 19,38 19,65 330 12.842.363
2/8/2019 20,00 19,95 +0,86% 19,47 20,00 19,64 19,95 20,00 343 12.890.688
1/8/2019 19,50 19,78 +1,75% 19,31 19,96 19,75 19,60 19,78 384 16.677.063
31/7/2019 19,25 19,44 +1,25% 18,82 19,45 19,07 19,41 19,44 339 13.950.365
30/7/2019 18,80 19,20 +2,13% 18,69 19,20 18,91 19,15 19,20 315 11.699.933
29/7/2019 18,52 18,80 +1,62% 18,29 18,80 18,49 18,79 18,80 244 9.353.088
26/7/2019 18,20 18,50 0,00% 18,04 18,50 18,21 18,22 18,50 170 6.102.719
25/7/2019 18,25 18,50 +2,21% 17,88 18,50 18,03 18,18 18,50 202 6.713.752
24/7/2019 18,00 18,10 -0,88% 17,91 18,24 18,06 18,10 18,21 182 6.383.278
23/7/2019 18,26 18,26 -0,22% 17,92 18,26 18,08 17,97 18,26 188 6.189.874
22/7/2019 18,50 18,30 -0,97% 17,78 18,50 18,05 18,12 18,30 302 10.037.572
19/7/2019 18,37 18,48 -0,11% 18,19 18,50 18,33 18,30 18,48 316 10.162.738
18/7/2019 17,99 18,50 +3,06% 17,90 18,50 18,17 18,37 18,50 357 12.570.267
17/7/2019 17,10 17,95 +5,03% 17,06 17,95 17,73 17,90 17,95 406 13.632.685
16/7/2019 17,01 17,09 +0,53% 16,65 17,20 16,89 16,82 17,09 309 9.891.499
15/7/2019 16,95 17,00 +0,29% 16,72 17,14 16,84 17,00 17,09 293 10.491.968
12/7/2019 16,74 16,95 +0,41% 16,74 17,19 16,96 16,95 16,97 331 12.553.266
11/7/2019 16,85 16,88 +0,48% 16,40 16,94 16,66 16,82 16,88 376 13.767.552
10/7/2019 15,85 16,80 +6,33% 15,85 16,85 16,42 16,78 16,80 594 22.295.465
8/7/2019 16,01 15,80 -1,25% 15,77 16,01 15,85 15,80 15,84 596 17.340.021
5/7/2019 15,81 16,00 +0,13% 15,78 16,01 15,86 15,95 16,00 480 13.960.262
4/7/2019 15,80 15,98 -1,24% 15,50 16,13 15,84 15,92 16,03 1.071 39.713.862
3/7/2019 16,10 16,18 +0,81% 15,95 16,23 16,10 15,99 16,18 280 9.525.520
2/7/2019 16,00 16,05 +0,31% 15,75 16,08 15,94 16,05 16,08 338 10.242.707
1/7/2019 16,45 16,00 -1,54% 15,78 16,51 16,02 15,92 16,00 529 17.018.287
28/6/2019 16,55 16,25 -0,37% 16,25 16,55 16,41 16,20 16,25 257 8.978.033
27/6/2019 16,15 16,31 +1,49% 16,00 16,31 16,10 16,26 16,31 130 3.956.632
26/6/2019 16,47 16,07 -1,29% 15,95 16,47 16,08 16,07 16,20 186 5.599.898
25/6/2019 16,29 16,28 -0,31% 16,02 16,29 16,14 16,18 16,28 222 5.949.645
24/6/2019 16,16 16,33 +0,37% 16,16 16,49 16,26 16,33 16,42 317 8.363.621
21/6/2019 15,80 16,27 +3,76% 15,71 16,27 15,91 16,20 16,27 332 9.338.193
19/6/2019 15,54 15,68 +1,03% 15,34 15,97 15,53 15,68 15,70 225 6.274.149
18/6/2019 15,46 15,52 +1,04% 15,30 15,52 15,40 15,48 15,52 209 5.620.505
17/6/2019 15,32 15,36 +0,39% 15,17 15,46 15,29 15,31 15,36 179 4.641.461
14/6/2019 15,73 15,30 -0,39% 15,12 15,73 15,34 15,26 15,30 251 6.208.805
13/6/2019 15,15 15,36 -0,52% 15,15 15,70 15,42 15,36 15,45 214 7.254.906
12/6/2019 15,52 15,44 -0,52% 15,20 16,00 15,62 15,31 15,44 228 8.452.329
11/6/2019 15,39 15,52 +1,57% 15,25 15,68 15,40 15,50 15,52 175 5.487.088
10/6/2019 15,39 15,28 -1,61% 15,20 15,60 15,40 15,28 15,36 206 4.662.194
7/6/2019 15,37 15,53 +1,04% 15,15 15,79 15,43 15,30 15,53 173 4.500.378
6/6/2019 15,50 15,37 -0,07% 15,32 15,65 15,39 15,37 15,50 158 4.656.439
5/6/2019 15,80 15,38 +0,85% 15,23 15,80 15,41 15,38 15,50 198 5.597.048
4/6/2019 15,87 15,25 -1,74% 15,25 15,87 15,40 15,25 15,44 250 7.734.991
3/6/2019 15,82 15,52 +0,13% 15,30 16,00 15,71 15,48 15,52 326 11.567.442
31/5/2019 15,75 15,50 -1,27% 15,45 15,83 15,56 15,50 15,65 229 7.360.462
30/5/2019 15,82 15,70 +0,64% 15,50 15,82 15,65 15,70 15,75 234 8.939.758
29/5/2019 15,03 15,60 +4,28% 15,03 15,70 15,46 15,52 15,60 191 5.276.862
28/5/2019 14,89 14,96 +1,56% 14,73 15,10 14,92 14,96 15,03 246 8.196.200
27/5/2019 15,14 14,73 -1,80% 14,56 15,16 14,77 14,73 14,89 373 9.568.421
24/5/2019 15,77 15,00 -4,76% 14,91 15,78 15,03 15,00 15,14 286 7.222.899
23/5/2019 15,22 15,75 +4,17% 15,00 15,75 15,16 15,08 15,75 211 5.800.179
22/5/2019 15,56 15,12 -0,92% 14,90 15,89 15,41 15,12 15,22 341 9.597.971
21/5/2019 14,80 15,26 +3,18% 14,78 15,38 15,11 15,26 15,45 293 7.192.349
20/5/2019 15,28 14,79 +0,61% 14,35 15,28 14,61 14,65 14,79 363 9.416.318
17/5/2019 15,65 14,70 -6,07% 14,70 15,65 15,13 14,70 14,75 409 10.882.936
16/5/2019 16,95 15,65 -6,29% 15,45 16,95 15,97 15,64 16,00 459 14.094.771
15/5/2019 17,53 16,70 -4,30% 15,42 17,53 16,15 16,70 16,95 691 23.364.935
14/5/2019 17,76 17,45 -0,96% 17,30 17,77 17,53 17,44 17,50 146 4.359.902
13/5/2019 17,80 17,62 -1,01% 17,31 17,80 17,55 17,62 17,74 183 5.572.759
10/5/2019 18,25 17,80 -1,11% 17,75 18,25 17,91 17,80 17,97 185 5.650.121
9/5/2019 18,15 18,00 -1,26% 17,99 18,30 18,10 18,00 18,15 146 4.347.734
8/5/2019 18,30 18,23 +0,94% 18,04 18,30 18,20 18,16 18,23 165 6.292.104
7/5/2019 18,45 18,06 -2,38% 17,88 18,48 18,07 18,06 18,16 215 6.636.274
6/5/2019 18,00 18,50 +1,82% 17,90 18,50 18,16 18,23 18,50 265 8.536.968
3/5/2019 18,50 18,17 -1,25% 18,02 18,75 18,23 18,17 18,28 407 14.441.638
2/5/2019 19,00 18,40 -87,22% 18,05 19,50 18,35 18,40 18,68 542 20.548.001
30/4/2019 137,55 144,00 +4,69% 137,11 149,21 142,16 142,62 144,00 219 50.368.453
29/4/2019 136,02 137,55 +0,43% 136,00 138,05 137,07 136,90 137,95 94 19.135.398
26/4/2019 135,55 136,96 -0,65% 134,95 137,94 136,31 136,10 136,96 93 18.580.342
25/4/2019 136,04 137,86 +1,89% 134,07 137,89 136,16 136,59 137,87 60 8.905.153
24/4/2019 136,20 135,30 -0,15% 134,04 136,20 135,26 134,70 135,30 75 14.460.277
23/4/2019 133,01 135,50 +1,50% 133,01 136,29 134,72 135,25 135,50 66 11.235.875
22/4/2019 132,00 133,50 +0,14% 131,70 135,99 133,17 133,50 134,00 76 16.193.618
18/4/2019 133,01 133,31 +0,79% 131,00 134,17 132,20 131,85 133,31 97 14.489.657
17/4/2019 134,40 132,27 -3,44% 132,27 137,00 133,52 132,01 134,68 113 17.211.863
16/4/2019 136,60 136,98 -0,16% 134,42 137,01 135,18 134,51 136,98 85 11.288.066
15/4/2019 137,00 137,20 +1,14% 134,93 138,30 136,28 136,40 137,20 60 9.472.008
12/4/2019 138,84 135,65 -2,89% 134,59 139,09 136,37 135,65 139,90 116 17.196.336
11/4/2019 136,52 139,69 +3,31% 134,89 139,77 138,41 137,50 139,69 58 11.308.519
10/4/2019 138,97 135,22 -0,21% 133,50 138,97 135,18 135,22 137,20 127 24.171.039
9/4/2019 139,00 135,51 -2,86% 134,87 139,00 136,17 135,11 135,51 183 31.552.215
8/4/2019 142,00 139,50 -1,07% 139,01 142,94 139,70 139,50 139,84 122 19.083.867
5/4/2019 144,00 141,01 -1,29% 141,01 144,30 142,78 141,01 143,16 68 7.667.820
4/4/2019 144,04 142,86 +0,22% 140,00 145,99 142,06 142,50 142,86 112 15.129.920
3/4/2019 143,25 142,55 -1,31% 141,57 146,05 143,60 141,58 142,55 93 18.755.044
2/4/2019 146,98 144,44 -0,23% 143,95 146,98 145,10 144,11 144,44 122 17.397.680
1/4/2019 144,00 144,77 +0,55% 141,70 145,97 144,51 144,75 145,67 97 16.807.534
29/3/2019 140,00 143,98 +3,51% 138,90 145,46 142,65 143,16 143,98 102 17.005.062
28/3/2019 136,82 139,10 +1,90% 133,98 140,50 138,38 138,00 139,10 101 18.004.100
27/3/2019 143,88 136,50 -3,37% 135,35 145,93 139,53 136,21 138,94 171 29.093.545
26/3/2019 138,54 141,26 +2,04% 138,54 141,71 140,20 141,26 144,00 50 10.683.913
25/3/2019 140,00 138,44 -0,94% 137,79 140,99 138,63 138,00 138,44 77 15.582.529
22/3/2019 146,20 139,75 -3,72% 138,98 146,20 140,88 139,29 140,30 127 23.527.085
21/3/2019 147,35 145,15 -1,72% 144,70 147,35 145,90 145,15 147,50 52 7.630.609
20/3/2019 149,80 147,69 -1,41% 146,65 149,99 147,66 147,00 148,20 40 6.423.415
19/3/2019 148,50 149,80 +1,61% 146,90 149,90 148,30 149,80 149,99 57 14.578.561
18/3/2019 147,95 147,42 -0,36% 146,61 149,42 147,66 147,10 147,43 69 12.020.174
15/3/2019 149,34 147,95 +0,31% 147,95 149,35 148,41 147,95 149,70 123 9.840.026
14/3/2019 150,51 147,50 -2,29% 147,50 150,51 148,18 147,50 149,34 39 6.357.115
13/3/2019 152,00 150,95 -0,83% 148,98 152,10 150,68 150,51 151,00 48 8.257.772
12/3/2019 151,61 152,21 +0,09% 151,31 153,00 152,23 152,21 154,00 48 10.382.501
11/3/2019 152,65 152,08 +2,74% 151,44 153,05 152,21 152,08 152,54 96 18.326.799
8/3/2019 148,87 148,02 +2,51% 143,88 148,87 146,97 148,02 148,50 47 9.891.401
7/3/2019 151,98 144,40 -0,26% 143,75 151,98 144,62 144,40 145,85 51 10.196.370
6/3/2019 147,43 144,78 -1,21% 143,45 148,00 145,38 144,77 144,79 41 8.272.387
1/3/2019 147,00 146,55 +0,38% 144,64 147,00 145,70 146,55 149,50 77 21.025.618
28/2/2019 147,30 146,00 -1,77% 145,70 148,71 146,62 146,00 147,23 93 25.440.111
27/2/2019 149,13 148,63 -1,05% 147,21 149,13 148,08 147,07 148,63 53 7.492.935
26/2/2019 150,00 150,20 +0,45% 148,00 150,44 149,71 149,00 150,99 43 11.632.788
25/2/2019 149,90 149,53 -0,03% 147,53 150,26 148,97 148,00 150,00 79 15.567.855
22/2/2019 148,50 149,58 +0,53% 146,50 149,90 148,52 149,00 149,90 47 8.896.442
21/2/2019 151,00 148,79 -0,47% 146,50 151,00 148,14 148,05 148,79 68 16.162.237
20/2/2019 151,10 149,50 -0,89% 147,50 151,95 149,60 149,00 149,50 43 8.617.215
19/2/2019 149,82 150,84 +1,38% 148,40 150,84 149,79 149,56 150,84 74 18.754.543
18/2/2019 151,22 148,78 -1,14% 147,99 151,22 149,07 148,78 151,50 71 11.941.200
15/2/2019 152,00 150,50 -1,63% 148,51 153,00 150,08 150,27 152,48 91 21.327.311
14/2/2019 150,44 152,99 +3,02% 145,87 152,99 148,23 150,37 153,00 104 16.439.049
13/2/2019 150,55 148,51 -1,36% 147,52 150,55 148,71 148,15 148,51 113 25.192.335
12/2/2019 151,45 150,55 +0,70% 148,39 151,45 149,56 149,10 150,55 99 19.294.046
11/2/2019 148,65 149,50 -0,32% 147,89 150,68 149,28 149,50 150,04 86 20.795.998
8/2/2019 148,05 149,98 +0,60% 144,91 150,99 148,10 148,62 149,98 97 21.193.535
7/2/2019 150,96 149,08 -4,50% 148,74 153,23 150,29 148,90 149,98 83 17.344.575
6/2/2019 157,49 156,10 +1,43% 151,00 157,49 153,40 151,00 156,10 65 15.524.577
5/2/2019 156,98 153,90 -3,81% 150,80 157,99 153,70 153,90 155,20 92 21.288.454
4/2/2019 150,56 160,00 +0,31% 150,56 160,00 156,91 156,90 160,00 104 23.003.691
1/2/2019 157,50 159,50 -1,53% 156,25 159,50 158,11 158,95 159,50 73 24.507.387
31/1/2019 162,00 161,98 -0,39% 158,42 162,00 160,88 158,42 161,98 116 43.631.609
30/1/2019 162,32 162,61 +0,19% 160,00 162,89 161,96 160,20 163,00 36 13.815.490
29/1/2019 164,00 162,30 +1,63% 161,50 164,00 162,07 162,00 163,32 21 6.434.451
28/1/2019 160,87 159,70 +0,74% 158,30 163,00 160,43 159,69 165,00 60 19.910.554
24/1/2019 160,05 158,52 +0,23% 157,01 160,05 158,21 158,52 160,50 51 14.967.344
23/1/2019 158,53 158,15 -0,18% 157,75 160,35 159,00 158,15 159,81 25 4.452.242
22/1/2019 158,00 158,44 -0,10% 155,20 159,45 156,83 155,50 158,44 40 7.120.370
21/1/2019 157,00 158,60 +0,15% 155,97 160,00 158,04 158,29 158,59 30 6.274.217
18/1/2019 157,23 158,36 -0,11% 154,15 159,98 156,83 155,02 159,00 56 13.722.956
17/1/2019 158,30 158,54 -0,85% 157,75 158,89 158,28 158,00 158,54 43 11.016.751
16/1/2019 162,49 159,90 -0,16% 157,58 162,49 158,80 158,00 159,90 57 13.530.138
15/1/2019 161,35 160,15 -1,14% 158,49 161,44 160,17 158,91 161,50 40 13.358.523
14/1/2019 157,77 161,99 +1,24% 157,77 164,98 159,77 159,88 161,99 92 26.777.529
11/1/2019 165,80 160,00 -3,50% 157,02 165,80 159,91 159,02 160,00 162 61.423.342
10/1/2019 162,50 165,81 +2,06% 161,33 165,81 164,58 163,92 165,81 44 14.088.053
9/1/2019 160,15 162,47 +2,18% 160,15 164,23 162,35 162,47 162,50 59 16.787.208
8/1/2019 158,10 159,00 0,00% 158,10 161,50 159,90 158,81 160,14 42 10.889.586
7/1/2019 157,50 159,00 +0,95% 155,00 161,59 158,38 158,10 159,00 59 16.567.390
4/1/2019 157,44 157,50 +0,04% 154,05 157,50 156,23 156,12 157,50 75 18.904.925
3/1/2019 165,29 157,43 -4,63% 157,43 165,89 160,80 154,01 157,43 69 18.009.915
2/1/2019 165,98 165,08 -0,54% 162,26 165,99 164,43 164,00 165,08 30 9.553.392
28/12/2018 159,08 165,98 +3,73% 158,59 165,98 161,12 162,00 165,98 46 15.693.347
27/12/2018 163,29 160,01 -0,08% 158,74 163,29 160,07 158,74 160,01 32 9.636.488
26/12/2018 163,20 160,14 -3,43% 159,50 163,20 161,98 159,50 163,18 33 6.673.644
21/12/2018 165,98 165,83 -0,22% 162,02 165,98 163,41 165,00 167,99 29 8.595.766
20/12/2018 164,00 166,19 -0,89% 159,51 166,50 163,60 162,27 166,19 57 18.716.161
19/12/2018 166,90 167,69 +0,47% 164,20 169,99 167,83 163,51 167,69 50 13.779.539
18/12/2018 165,92 166,91 +3,03% 163,91 167,65 165,90 166,90 166,91 35 9.871.507
17/12/2018 165,52 162,00 -2,43% 161,51 166,50 163,92 162,00 164,88 45 10.868.211
14/12/2018 166,03 166,04 -0,16% 164,01 167,05 165,42 164,80 166,04 53 18.180.203
13/12/2018 165,76 166,30 -0,41% 162,29 168,50 167,08 166,30 167,05 45 7.635.949
12/12/2018 164,50 166,98 +2,33% 160,01 166,98 165,20 164,60 166,98 38 11.349.897
11/12/2018 161,01 163,17 +2,41% 160,99 164,50 163,10 163,17 164,50 21 6.132.829
10/12/2018 164,90 159,33 -3,61% 159,33 164,90 162,06 159,33 162,50 29 4.570.366
7/12/2018 163,17 165,30 +0,45% 163,17 165,30 164,19 163,02 165,71 36 10.442.885
6/12/2018 162,50 164,56 +0,57% 162,30 164,57 163,19 162,39 165,20 32 12.435.094
5/12/2018 160,52 163,62 +2,62% 159,12 163,97 161,14 162,50 165,00 28 6.768.107
4/12/2018 164,00 159,44 -1,53% 158,50 164,00 160,59 159,44 160,80 55 13.008.421
3/12/2018 165,12 161,91 -2,14% 161,60 167,20 164,74 160,51 163,00 70 15.865.290
30/11/2018 166,89 165,45 +0,88% 163,60 166,89 164,56 163,11 165,45 51 13.592.949
29/11/2018 164,89 164,01 -0,53% 162,81 166,87 165,26 164,01 165,69 46 11.865.688
28/11/2018 163,90 164,89 +1,92% 160,50 164,89 163,64 161,50 164,89 57 15.922.348
27/11/2018 161,90 161,79 +0,77% 159,01 162,00 161,06 160,52 161,79 22 5.315.306
26/11/2018 158,40 160,55 -0,38% 158,40 163,30 160,77 158,01 162,50 42 11.013.198
23/11/2018 159,03 161,16 +1,29% 155,02 161,60 160,31 160,01 161,90 55 14.284.382
22/11/2018 158,01 159,10 +0,69% 158,01 160,00 159,19 159,03 159,50 31 8.421.487
21/11/2018 155,00 158,01 +0,81% 154,02 159,93 157,20 158,01 159,78 63 16.286.173
19/11/2018 156,63 156,74 -2,07% 156,63 162,00 158,50 157,10 157,79 34 8.733.434
16/11/2018 151,05 160,05 +5,96% 151,05 160,05 157,52 151,87 160,05 82 24.179.580
14/11/2018 148,22 151,05 +2,64% 148,01 159,00 154,53 151,04 155,20 135 27.384.344
13/11/2018 143,80 147,16 +2,34% 142,83 148,50 145,76 148,00 149,90 44 15.232.407
12/11/2018 146,00 143,80 -0,42% 140,07 146,00 142,97 142,60 143,80 45 11.238.133
9/11/2018 141,15 144,40 +3,13% 141,15 147,00 144,51 144,40 146,83 43 13.352.832
8/11/2018 139,50 140,02 +1,68% 139,50 142,49 140,90 140,02 142,00 40 15.119.175
7/11/2018 138,52 137,71 -1,64% 137,32 141,90 139,32 137,45 139,50 43 16.816.609
6/11/2018 138,98 140,00 -2,95% 137,79 141,00 140,14 138,50 140,00 31 9.670.079
5/11/2018 138,68 144,25 +3,04% 136,81 144,25 138,24 135,00 144,25 43 11.834.034
1/11/2018 132,26 140,00 +3,71% 132,26 140,00 136,19 135,02 140,00 36 10.541.754
31/10/2018 129,82 134,99 +7,99% 121,16 134,99 130,59 133,00 134,99 45 9.429.266
30/10/2018 126,69 125,00 0,00% 125,00 130,50 129,28 125,00 130,20 26 4.835.099
29/10/2018 132,52 125,00 -2,96% 124,14 132,52 128,45 124,20 126,70 35 8.631.985
26/10/2018 128,95 128,81 +3,04% 128,81 131,09 129,49 128,50 128,81 36 8.767.030
25/10/2018 128,44 125,01 -3,83% 125,01 131,08 129,33 125,01 130,00 44 10.101.189
24/10/2018 127,00 129,99 +1,95% 126,41 129,99 127,90 128,44 129,99 32 7.073.360
23/10/2018 128,99 127,50 +0,28% 125,89 135,39 128,77 127,50 127,63 28 7.327.332
22/10/2018 128,48 127,15 +0,12% 127,15 138,31 129,38 127,15 128,99 39 10.052.946
19/10/2018 128,67 127,00 +0,79% 126,10 131,00 128,94 125,20 127,00 23 4.796.660
18/10/2018 130,02 126,00 -3,07% 125,75 133,18 128,72 126,50 130,00 44 13.966.446
17/10/2018 127,00 129,99 +3,25% 127,00 133,49 129,32 129,99 133,50 63 16.980.522
16/10/2018 124,92 125,90 +0,72% 119,45 127,43 123,73 125,89 127,44 38 8.253.236
15/10/2018 122,98 125,00 +5,04% 118,43 128,65 121,30 118,01 125,00 62 12.652.157
11/10/2018 125,99 119,00 -0,84% 119,00 125,99 120,69 119,00 120,52 31 9.390.309
10/10/2018 119,04 120,01 +0,68% 117,95 120,56 119,19 120,01 126,00 28 6.639.204
9/10/2018 120,00 119,20 +2,76% 119,00 129,98 120,82 119,20 120,77 32 8.433.825
8/10/2018 120,00 116,00 +2,20% 114,28 123,45 118,15 116,00 121,00 36 7.089.340
5/10/2018 114,00 113,50 -0,09% 111,70 114,57 113,29 113,50 119,97 21 5.392.677
4/10/2018 112,37 113,60 +2,33% 110,80 114,38 112,24 106,02 114,90 22 3.333.720
3/10/2018 107,32 111,01 +3,46% 107,32 115,53 112,32 111,01 112,70 30 6.200.355
2/10/2018 104,00 107,30 +6,29% 104,00 107,49 106,13 104,01 107,30 41 10.241.651
1/10/2018 102,09 100,95 +0,91% 99,01 103,01 101,49 100,95 102,90 23 2.984.062
28/9/2018 105,00 100,04 -4,08% 100,04 109,97 103,46 100,04 104,44 29 5.080.356
27/9/2018 103,50 104,29 +3,26% 102,51 104,29 103,57 102,51 104,29 13 2.423.766
26/9/2018 102,95 101,00 -0,31% 100,94 104,00 102,76 101,00 104,97 23 3.493.988
25/9/2018 100,79 101,31 -0,68% 99,52 101,34 100,88 100,76 102,95 11 4.650.954
24/9/2018 105,00 102,00 +0,48% 101,85 105,00 102,87 100,01 102,00 18 4.608.993
21/9/2018 100,00 101,51 -2,39% 100,00 105,60 102,90 101,51 105,99 32 4.373.609
20/9/2018 102,00 104,00 +2,16% 101,65 104,99 103,42 100,00 105,00 15 2.595.850
19/9/2018 98,84 101,80 -1,17% 98,84 105,29 103,25 98,99 105,00 20 5.751.159
18/9/2018 100,90 103,00 +4,57% 97,01 105,11 102,64 102,00 105,17 28 4.793.487
17/9/2018 99,85 98,50 +1,51% 96,02 100,90 98,03 98,50 99,95 20 4.901.983
14/9/2018 96,00 97,03 +1,07% 95,00 97,03 95,79 97,00 99,84 20 5.795.661
13/9/2018 95,01 96,00 -2,06% 95,01 97,48 96,48 96,00 97,22 20 5.181.251
12/9/2018 100,00 98,02 -3,07% 97,39 100,00 98,14 98,02 99,84 31 6.300.718
11/9/2018 101,70 101,12 -2,77% 100,58 105,00 101,64 101,12 104,99 26 5.041.350
10/9/2018 104,00 104,00 +0,97% 103,54 105,10 104,11 103,20 105,99 11 3.800.147
6/9/2018 106,50 103,00 -1,12% 99,02 106,50 102,58 103,00 103,80 36 9.828.115
5/9/2018 103,01 104,17 +1,13% 103,01 104,18 103,35 103,00 104,17 27 6.707.524
4/9/2018 105,80 103,01 -3,77% 103,01 107,99 104,85 103,01 107,98 14 3.030.329
3/9/2018 105,30 107,05 +1,70% 103,01 107,05 103,76 105,01 107,05 17 3.403.392
31/8/2018 105,50 105,26 +3,20% 104,48 106,68 105,79 105,26 107,00 33 8.294.679
30/8/2018 105,65 102,00 -2,39% 102,00 105,65 103,73 102,00 105,64 13 1.804.949
29/8/2018 106,50 104,50 +2,44% 104,33 107,03 105,21 104,50 105,33 32 9.774.379
28/8/2018 108,17 102,01 -2,85% 102,01 108,17 105,50 102,01 106,39 21 4.695.142
27/8/2018 103,56 105,00 +0,52% 103,56 107,98 106,59 105,00 108,53 43 9.593.405
24/8/2018 104,50 104,46 -0,08% 102,46 105,37 104,75 103,01 106,00 29 8.684.040
23/8/2018 104,02 104,54 -0,92% 102,49 108,20 104,42 102,55 104,54 31 10.651.548
22/8/2018 102,01 105,51 +0,49% 102,01 107,10 105,27 105,51 107,20 30 8.980.128
21/8/2018 104,95 105,00 +5,53% 104,50 107,33 105,96 103,00 105,00 56 9.652.965
20/8/2018 108,63 99,50 -5,25% 99,50 108,85 106,54 99,50 106,40 40 10.175.398
17/8/2018 101,91 105,01 -3,65% 101,91 107,95 105,88 105,01 107,00 29 10.355.073
16/8/2018 104,00 108,99 +11,18% 100,03 110,00 107,26 108,99 109,99 56 14.234.707
15/8/2018 107,97 98,03 -2,50% 98,03 107,97 101,09 98,03 100,29 23 3.953.009
14/8/2018 97,84 100,54 +1,05% 97,84 103,20 100,49 100,54 104,00 40 9.567.311
13/8/2018 96,70 99,50 +2,88% 96,33 99,75 97,78 96,46 99,50 16 4.899.014
10/8/2018 99,23 96,71 -3,12% 95,29 100,00 98,18 96,70 99,00 29 8.109.852
9/8/2018 102,75 99,82 -2,77% 99,50 102,75 100,45 99,82 102,66 30 7.976.484
8/8/2018 103,00 102,66 -0,33% 102,66 104,60 103,33 100,00 103,50 22 4.753.507
7/8/2018 104,00 103,00 +3,50% 102,77 104,47 103,66 103,00 105,00 18 4.623.393
6/8/2018 103,00 99,52 -3,11% 99,52 104,24 103,30 99,52 108,99 17 4.452.566
3/8/2018 99,95 102,71 +2,76% 99,95 103,50 102,87 102,71 104,00 18 4.248.712
2/8/2018 96,79 99,95 +0,71% 96,79 101,05 99,35 99,95 102,00 13 5.126.724
1/8/2018 95,01 99,25 +3,76% 92,75 99,25 95,65 94,01 100,00 35 7.623.487
31/7/2018 97,97 95,65 -2,28% 95,19 98,47 96,86 95,50 95,65 27 6.567.686
30/7/2018 97,91 97,88 -2,30% 97,18 99,95 98,18 97,88 99,95 30 6.980.785
27/7/2018 103,02 100,18 -1,36% 99,77 103,63 101,71 99,74 100,30 18 3.681.975
26/7/2018 98,99 101,56 +1,65% 98,99 103,50 102,16 101,56 104,00 31 6.763.192
25/7/2018 100,66 99,91 +0,80% 97,90 101,78 99,29 98,00 101,78 26 6.573.490
24/7/2018 99,70 99,12 +0,50% 99,12 101,69 100,05 99,12 101,70 22 4.222.344
23/7/2018 101,40 98,63 -2,78% 98,61 101,40 99,38 98,63 102,00 26 3.816.282
20/7/2018 101,05 101,45 +5,61% 99,91 102,34 101,06 95,20 102,00 33 7.893.297
19/7/2018 97,00 96,06 +0,27% 94,91 97,00 95,36 96,06 103,00 23 3.242.438
18/7/2018 100,00 95,80 -3,82% 95,80 100,00 97,20 95,80 97,00 25 6.493.145
17/7/2018 98,00 99,61 +2,56% 97,91 102,00 98,86 99,61 101,99 37 7.296.466
16/7/2018 96,50 97,12 +0,64% 96,50 99,15 97,80 97,12 97,40 22 3.804.667
13/7/2018 90,60 96,50 +5,50% 90,16 96,50 93,20 96,50 96,99 25 5.965.349
12/7/2018 91,50 91,47 -1,03% 90,00 92,10 91,03 91,32 91,47 39 9.922.831
11/7/2018 93,90 92,42 +0,34% 91,75 93,90 92,69 91,50 92,42 19 3.605.996
10/7/2018 93,93 92,11 -0,63% 90,00 93,93 92,27 92,11 93,50 29 4.835.469
6/7/2018 93,03 92,69 +2,05% 91,36 93,03 92,35 91,40 92,69 14 2.502.954
5/7/2018 94,00 90,83 -0,73% 90,83 94,00 91,93 90,00 92,00 20 3.714.208
4/7/2018 90,50 91,50 +0,41% 89,01 92,00 91,17 91,50 92,00 34 6.081.620
3/7/2018 91,35 91,13 -0,43% 89,00 91,35 89,89 89,35 91,13 59 12.549.080
2/7/2018 96,22 91,52 -2,92% 91,05 96,22 92,20 91,00 92,00 32 6.039.105
29/6/2018 92,50 94,27 +2,52% 92,50 94,27 93,64 93,70 96,26 14 2.903.148
28/6/2018 90,00 91,95 -0,81% 90,00 93,00 92,39 91,95 100,00 17 3.538.857
27/6/2018 93,84 92,70 -2,29% 92,70 94,40 93,26 92,70 99,09 9 1.352.284
26/6/2018 95,34 94,87 +1,29% 94,12 95,34 94,72 92,50 96,00 12 2.633.247
25/6/2018 95,60 93,66 -0,89% 92,56 95,60 93,55 93,66 99,09 11 2.170.574
22/6/2018 91,80 94,50 +2,94% 91,80 94,50 93,63 93,55 99,09 14 2.687.257
21/6/2018 92,62 91,80 -1,29% 91,80 94,00 92,98 91,80 99,09 27 3.524.045
20/6/2018 98,00 93,00 -0,77% 93,00 98,00 95,05 92,60 97,00 13 1.711.014
19/6/2018 93,99 93,72 +0,93% 93,72 95,96 95,25 93,72 95,70 31 4.267.520
18/6/2018 96,35 92,86 -3,62% 91,83 98,00 93,77 92,86 99,09 37 8.412.052
15/6/2018 95,05 96,35 +1,07% 91,58 98,00 94,95 92,96 96,35 46 8.137.981
14/6/2018 99,46 95,33 -3,22% 92,02 99,46 95,39 94,71 96,20 39 6.248.494
13/6/2018 99,00 98,50 +0,51% 97,70 99,51 98,56 97,90 99,30 18 3.981.963
12/6/2018 99,99 98,00 -0,20% 97,79 99,99 98,84 97,00 104,34 26 5.426.329
11/6/2018 99,01 98,20 -5,67% 98,00 101,00 98,90 98,20 100,99 17 3.451.624
8/6/2018 103,00 104,10 +2,54% 98,10 104,18 100,94 98,10 104,10 109 6.884.432
7/6/2018 106,99 101,52 -5,99% 97,00 106,99 100,53 100,00 101,52 52 8.354.588
6/6/2018 108,14 107,99 -0,42% 103,20 115,68 106,54 102,50 107,99 43 9.951.463
5/6/2018 119,99 108,45 -9,61% 108,14 119,99 111,43 108,14 113,00 45 9.449.360
4/6/2018 112,89 119,98 +8,73% 109,00 119,98 111,68 108,53 119,98 25 6.120.069
1/6/2018 108,01 110,35 -8,03% 108,01 112,59 109,64 110,35 120,00 45 9.703.247
30/5/2018 107,52 119,99 +11,10% 106,94 119,99 108,73 108,63 120,00 36 7.002.725
29/5/2018 108,06 108,00 -2,54% 108,00 111,74 109,35 108,00 111,20 30 6.593.884
28/5/2018 117,00 110,81 -2,38% 105,20 117,00 110,02 109,91 110,20 53 12.025.352
25/5/2018 116,85 113,51 -2,97% 113,51 118,00 115,78 113,51 117,99 19 3.531.567
24/5/2018 116,00 116,98 -0,39% 113,00 117,43 115,68 114,80 116,98 53 12.470.421
23/5/2018 113,97 117,44 -2,13% 113,97 117,44 115,99 112,50 117,44 29 6.867.047
22/5/2018 119,99 120,00 +6,15% 112,00 120,00 116,02 115,00 120,00 35 7.112.071
21/5/2018 113,94 113,05 -1,70% 112,00 119,98 115,20 113,01 113,05 34 7.062.281
18/5/2018 107,75 115,00 +3,23% 107,75 115,00 109,81 107,74 115,00 57 12.541.204
17/5/2018 115,24 111,40 -1,62% 108,12 116,90 112,63 107,75 111,40 48 10.790.699
16/5/2018 116,05 113,24 -4,44% 112,52 120,00 116,47 112,50 115,00 55 12.917.608
15/5/2018 124,37 118,50 +0,40% 117,50 124,37 119,69 117,61 118,50 37 7.971.918
14/5/2018 124,20 118,03 -6,35% 118,03 125,03 122,09 118,03 124,00 41 8.839.380
11/5/2018 127,82 126,03 -0,76% 125,22 127,82 126,21 125,00 128,30 18 4.758.489
10/5/2018 130,00 127,00 -2,32% 127,00 131,45 128,92 127,00 128,30 34 10.146.326
9/5/2018 130,00 130,01 +0,01% 129,22 130,97 129,87 128,01 130,00 24 6.103.960
8/5/2018 130,50 130,00 0,00% 127,85 130,50 129,09 128,11 130,00 19 3.782.581
7/5/2018 130,00 130,00 +7,34% 128,94 132,30 130,65 126,11 130,00 27 7.225.137
4/5/2018 134,70 121,11 -12,87% 121,11 144,54 131,80 121,11 135,71 26 5.799.206
3/5/2018 140,89 139,00 +4,75% 132,25 140,89 134,08 132,00 139,00 22 7.884.415
2/5/2018 136,79 132,70 -4,87% 128,90 140,86 131,90 132,70 137,00 47 15.274.228
30/4/2018 139,51 139,50 +3,72% 136,00 139,51 136,89 135,00 139,50 24 6.968.184
27/4/2018 134,31 134,50 +0,14% 134,31 139,09 136,86 134,50 139,99 23 5.912.773
26/4/2018 136,86 134,31 -1,96% 134,31 137,75 136,40 134,31 137,00 17 5.265.182
25/4/2018 137,76 137,00 -0,86% 135,00 137,76 136,05 135,01 139,90 21 3.020.358
24/4/2018 136,02 138,19 -1,63% 136,02 139,04 137,47 136,10 138,64 27 7.327.616
23/4/2018 140,00 140,48 -0,44% 136,02 140,49 138,26 136,08 140,49 60 18.458.990
20/4/2018 140,14 141,10 +0,69% 139,49 141,94 140,89 138,98 141,10 17 5.269.398
19/4/2018 136,31 140,14 -0,76% 134,37 141,33 139,25 140,01 141,00 18 8.048.684
18/4/2018 139,00 141,21 +0,67% 138,26 142,00 140,49 141,21 143,00 21 8.233.151
17/4/2018 141,11 140,27 +0,09% 139,16 142,90 140,91 139,64 140,27 37 10.047.515
16/4/2018 141,31 140,15 -0,60% 140,15 146,98 142,78 139,00 147,00 72 24.673.259
13/4/2018 139,00 141,00 -0,37% 139,00 141,35 140,50 139,00 150,52 13 3.470.524
12/4/2018 138,17 141,53 +1,97% 136,95 141,53 139,10 139,98 141,53 25 7.525.497
11/4/2018 139,80 138,80 -1,56% 138,08 141,00 139,48 0,00 0,00 56 5.453.732
10/4/2018 142,02 141,00 +0,43% 139,12 142,02 140,84 139,92 141,00 41 12.732.037
9/4/2018 144,80 140,40 -2,73% 140,40 145,00 143,17 140,40 145,98 12 3.650.884
6/4/2018 144,50 144,34 +0,69% 143,19 145,49 144,28 143,20 145,00 10 2.856.893
5/4/2018 145,27 143,35 +0,15% 143,35 146,93 145,26 140,41 145,49 20 4.764.707
4/4/2018 141,90 143,14 -0,74% 140,88 144,52 142,52 143,14 150,90 21 9.306.765
3/4/2018 145,00 144,20 -0,55% 143,69 146,00 144,91 143,00 144,50 18 5.448.880
2/4/2018 140,02 145,00 -3,56% 140,02 149,73 145,21 144,11 146,12 88 13.011.262
29/3/2018 150,49 150,36 +0,36% 147,36 150,74 149,00 147,50 150,42 81 10.132.322
28/3/2018 153,30 149,82 -5,75% 149,10 153,55 150,51 148,00 149,82 31 7.239.807
27/3/2018 150,01 158,96 +3,92% 148,04 158,96 152,07 150,77 158,96 61 9.520.055
26/3/2018 152,90 152,97 +0,24% 150,36 157,99 152,22 149,01 152,97 34 5.373.716
23/3/2018 150,62 152,61 -4,01% 150,62 155,50 152,57 151,20 152,25 24 4.760.191
22/3/2018 151,50 158,98 +4,41% 149,44 158,98 151,77 152,01 159,00 23 7.330.747
21/3/2018 150,00 152,26 -0,14% 149,90 154,33 151,37 150,00 152,26 24 5.933.780
20/3/2018 156,02 152,48 -1,31% 150,80 157,05 152,45 150,50 152,48 30 7.897.012
19/3/2018 156,70 154,51 -2,66% 148,03 158,49 154,34 154,50 155,00 22 9.754.657
16/3/2018 150,15 158,74 -0,04% 150,01 159,23 158,03 158,74 160,23 28 11.363.002
15/3/2018 161,98 158,80 +0,25% 157,86 161,98 158,96 158,80 160,25 33 23.129.068
14/3/2018 158,29 158,40 +0,26% 156,69 159,97 157,59 158,40 160,00 29 13.426.803
13/3/2018 159,07 157,99 -1,65% 155,69 159,07 157,09 155,74 157,99 47 21.317.417
12/3/2018 160,57 160,64 +0,04% 156,00 160,64 158,15 155,97 160,64 39 19.342.344
9/3/2018 160,04 160,57 -0,86% 159,29 160,57 159,81 158,00 160,57 24 11.411.102
8/3/2018 161,00 161,97 +1,23% 157,39 162,00 161,17 160,62 161,97 27 10.976.093
7/3/2018 158,94 160,00 +0,54% 155,72 160,00 158,48 157,01 160,00 14 6.307.760
6/3/2018 159,25 159,14 +0,01% 159,14 161,91 160,55 159,14 161,68 32 9.119.455
5/3/2018 159,09 159,12 +0,71% 158,22 160,00 158,87 157,50 159,25 21 6.307.278
2/3/2018 158,00 158,00 -0,64% 155,00 159,02 157,00 158,00 159,50 19 4.835.820
1/3/2018 157,50 159,02 +1,96% 155,01 159,50 157,94 155,02 159,99 34 11.135.154
28/2/2018 159,90 155,97 -1,66% 155,97 163,00 158,77 155,97 162,98 68 26.864.705
27/2/2018 155,26 158,61 +2,99% 155,26 160,86 158,38 158,61 159,98 51 16.028.815
26/2/2018 152,00 154,00 +2,29% 150,01 157,99 153,03 151,85 154,00 29 12.839.289
23/2/2018 153,11 150,55 -2,46% 150,01 153,30 152,24 150,55 151,80 28 16.761.770
22/2/2018 152,84 154,34 +0,97% 151,69 154,34 153,20 152,30 154,34 34 12.271.856
21/2/2018 149,70 152,85 +2,69% 149,01 152,85 150,95 152,20 152,85 33 11.427.436
20/2/2018 149,44 148,85 -1,28% 146,90 149,44 148,26 148,85 150,00 31 7.976.602
19/2/2018 157,86 150,78 -0,03% 149,16 157,86 150,33 149,17 157,44 29 11.260.132
16/2/2018 152,91 150,83 -0,38% 149,90 152,91 151,46 149,00 157,90 28 10.739.019
15/2/2018 151,80 151,40 -1,04% 150,87 153,44 151,47 150,00 154,00 23 7.543.466
14/2/2018 149,06 152,99 +2,57% 149,00 153,02 150,57 150,50 153,00 32 12.392.251
9/2/2018 153,00 149,15 -2,73% 146,92 153,00 150,47 148,40 153,00 45 12.700.331
8/2/2018 155,50 153,34 -1,64% 151,22 155,50 152,67 150,50 153,34 33 13.877.717
7/2/2018 155,50 155,90 -0,55% 155,13 156,88 156,12 154,00 157,89 29 10.835.205
6/2/2018 154,60 156,77 +1,47% 152,28 156,79 153,71 153,75 158,39 27 11.559.433
5/2/2018 158,20 154,50 -2,22% 150,01 158,20 154,33 153,00 155,00 26 10.479.506
2/2/2018 159,90 158,00 -1,24% 154,99 159,90 157,07 155,00 157,99 44 14.184.302
1/2/2018 158,00 159,98 +1,40% 157,16 159,99 159,17 152,52 159,98 57 26.184.171
31/1/2018 152,00 157,77 +3,80% 152,00 157,99 157,18 157,77 159,00 38 16.268.904
30/1/2018 155,31 152,00 -1,11% 152,00 155,31 153,39 152,00 157,99 31 6.764.924
29/1/2018 156,07 153,70 -3,03% 153,70 156,95 155,95 154,70 158,50 30 8.639.806
26/1/2018 153,52 158,50 +0,96% 153,52 158,50 156,83 156,07 158,50 50 19.761.735
24/1/2018 150,99 157,00 +4,79% 150,99 157,00 154,10 150,02 157,00 28 17.197.811
23/1/2018 153,14 149,82 -1,76% 148,63 153,14 150,01 149,25 149,82 32 11.010.749
22/1/2018 153,00 152,50 -2,24% 151,56 155,87 152,96 151,20 152,50 20 7.938.914
19/1/2018 156,40 156,00 -0,04% 155,97 156,70 156,29 153,00 157,25 15 8.002.086
18/1/2018 157,30 156,07 -1,03% 155,99 157,53 156,75 153,91 158,24 20 7.289.272
17/1/2018 156,29 157,69 +1,15% 155,08 157,69 156,77 156,63 157,69 18 9.767.085
16/1/2018 154,00 155,89 -0,61% 153,62 156,83 154,78 153,91 156,08 26 9.936.944
15/1/2018 154,00 156,84 -0,10% 151,00 156,84 152,10 151,10 156,84 35 9.248.123
12/1/2018 153,10 156,99 +2,61% 151,53 159,69 152,92 151,00 156,99 27 7.019.441
11/1/2018 156,05 153,00 -2,55% 153,00 157,75 154,32 151,02 153,00 32 11.651.734
10/1/2018 157,30 157,00 -0,98% 156,04 157,56 157,05 156,04 157,00 17 6.093.780
9/1/2018 154,02 158,55 -0,76% 152,50 158,55 155,37 156,61 158,75 25 10.099.466
8/1/2018 158,00 159,76 +0,86% 156,21 159,76 157,57 154,13 159,76 39 12.685.027
5/1/2018 160,00 158,40 -0,35% 158,03 160,00 158,44 158,40 158,95 12 6.084.472
4/1/2018 160,09 158,95 -2,48% 158,31 160,20 159,49 158,95 159,48 29 11.515.428
3/1/2018 155,00 162,99 +2,09% 155,00 163,00 159,71 156,35 162,99 63 25.698.468
2/1/2018 154,12 159,65 +5,50% 154,12 160,00 157,32 157,90 159,65 64 30.631.071
28/12/2017 148,80 151,33 +1,44% 148,80 151,33 150,13 149,00 151,33 35 13.947.680
27/12/2017 150,47 149,18 -0,55% 148,80 151,04 149,29 143,44 150,50 33 13.854.667
26/12/2017 150,00 150,00 +0,40% 149,81 150,98 150,28 149,40 151,62 16 4.989.621
22/12/2017 149,92 149,40 -0,33% 147,62 149,92 149,38 149,40 149,90 15 5.273.291
21/12/2017 147,42 149,90 +4,10% 146,97 150,33 149,06 148,00 152,21 35 15.115.384
20/12/2017 142,00 144,00 +1,41% 141,00 147,50 145,06 148,30 149,00 22 5.381.847
19/12/2017 144,00 142,00 -1,61% 140,51 144,00 142,72 141,00 144,00 19 6.208.640
18/12/2017 145,00 144,33 -0,46% 139,71 145,61 143,63 143,58 150,00 34 14.564.753
15/12/2017 140,00 145,00 +3,93% 138,02 145,00 140,07 140,47 145,00 51 15.575.969
14/12/2017 149,99 139,52 -6,99% 139,51 149,99 141,36 139,52 141,23 26 6.785.635
13/12/2017 144,00 150,00 +3,59% 142,26 150,00 143,62 140,00 150,00 26 11.015.725
12/12/2017 149,34 144,80 -0,30% 141,26 151,99 142,81 141,80 149,99 37 16.738.255
11/12/2017 151,96 145,23 -1,87% 144,95 153,99 147,73 145,23 146,00 28 10.031.179
8/12/2017 147,00 148,00 +0,68% 147,00 151,15 149,46 147,90 150,48 32 13.167.433
7/12/2017 141,70 147,00 +1,20% 140,80 148,79 143,67 147,00 148,89 44 12.269.604
6/12/2017 147,75 145,25 -1,82% 142,04 147,75 145,24 145,00 152,47 40 12.693.998
5/12/2017 152,49 147,94 -2,05% 147,00 152,49 148,93 146,50 152,46 59 19.703.993
4/12/2017 146,60 151,04 +3,06% 145,54 151,04 147,60 149,00 152,48 40 11.365.796
1/12/2017 143,63 146,55 -0,97% 143,01 146,55 144,80 146,00 152,00 21 7.341.468
30/11/2017 148,00 147,99 -0,44% 140,99 148,00 144,09 141,00 147,99 45 14.682.901
29/11/2017 152,00 148,64 -1,74% 147,80 152,00 149,50 148,02 156,00 28 10.495.336
28/11/2017 151,30 151,27 +0,04% 150,19 153,49 151,89 150,88 154,00 20 9.842.782
27/11/2017 151,49 151,21 -0,18% 149,50 156,99 151,94 151,20 153,00 21 12.140.631
24/11/2017 152,00 151,49 -0,39% 150,00 152,05 151,16 150,00 153,00 22 10.399.842
23/11/2017 152,00 152,08 -0,60% 150,50 153,93 151,49 151,00 152,09 36 16.073.535
22/11/2017 160,00 153,00 -2,86% 153,00 160,00 155,88 152,00 157,45 34 10.569.163
21/11/2017 154,00 157,50 -0,94% 152,88 159,24 156,50 155,21 157,50 45 13.912.907
17/11/2017 159,24 158,99 +5,30% 150,92 159,24 152,87 151,00 158,99 34 14.125.274
16/11/2017 146,51 150,99 +3,14% 146,51 150,99 150,01 149,80 150,99 52 19.592.038
14/11/2017 145,50 146,40 +0,27% 145,03 150,00 148,32 145,00 147,40 49 21.996.923
13/11/2017 150,00 146,00 -3,93% 143,49 150,50 146,47 145,50 146,20 53 22.981.597
10/11/2017 152,95 151,97 -0,64% 147,01 153,85 151,57 150,00 151,97 44 15.369.632
9/11/2017 154,85 152,95 +2,21% 146,88 154,99 152,56 151,00 152,95 58 20.001.167
8/11/2017 157,88 149,64 -4,08% 142,53 157,88 149,40 149,64 150,00 192 58.478.797
7/11/2017 159,15 156,00 -1,89% 155,75 160,33 157,35 156,50 158,99 89 33.200.973
6/11/2017 158,00 159,00 +0,63% 157,51 160,64 158,81 158,46 159,00 68 29.286.393
3/11/2017 157,40 158,00 +1,04% 154,63 158,00 156,44 156,00 158,00 80 35.778.606
1/11/2017 157,00 156,38 +0,37% 155,00 158,75 156,24 155,59 156,38 88 27.389.028
31/10/2017 166,97 155,80 -0,76% 155,70 166,97 157,63 155,80 157,50 77 30.785.219
30/10/2017 163,25 157,00 -4,40% 156,95 163,25 158,88 157,00 160,00 114 36.432.511
27/10/2017 163,01 164,23 +0,79% 162,80 165,99 163,58 164,23 164,28 81 27.923.452
26/10/2017 167,01 162,95 -2,46% 162,04 167,99 165,26 162,00 162,95 140 60.121.968
25/10/2017 166,41 167,06 +1,31% 166,30 168,50 167,41 166,50 167,06 52 20.458.072
24/10/2017 165,71 164,90 -0,48% 164,70 168,46 165,92 164,90 167,20 56 21.537.588
23/10/2017 167,05 165,70 -0,24% 165,00 168,48 166,22 165,00 165,70 64 23.437.286
20/10/2017 165,40 166,10 +0,67% 165,40 167,49 166,81 166,10 167,05 79 32.094.468
19/10/2017 166,90 165,00 -0,60% 163,97 166,90 164,83 165,00 165,39 142 48.428.092
18/10/2017 167,90 166,00 +1,22% 164,77 167,99 166,49 166,00 166,94 93 38.875.463
17/10/2017 165,50 164,00 -2,01% 163,03 167,99 165,60 164,00 165,00 139 47.544.160
16/10/2017 165,00 167,36 +1,44% 163,97 169,98 166,32 167,36 167,37 228 85.522.030
13/10/2017 160,00 164,99 -1,79% 159,99 165,99 162,65 164,99 166,00 218 86.175.700
11/10/2017 164,00 168,00 +7,28% 154,00 168,00 159,23 156,51 168,00 29 9.840.923
10/10/2017 150,00 156,60 +3,78% 145,51 161,99 154,04 155,81 0,00 20 11.229.628
9/10/2017 149,99 150,90 +0,94% 149,99 151,49 150,59 150,00 151,50 6 1.927.591
6/10/2017 145,51 149,50 +0,17% 145,51 149,50 148,33 149,00 149,50 7 3.574.792
5/10/2017 149,10 149,25 +2,44% 149,10 149,99 149,59 149,22 151,70 12 4.173.695
4/10/2017 149,74 145,70 -1,10% 141,01 150,99 147,13 145,00 146,00 15 5.517.670
3/10/2017 146,30 147,32 +0,46% 146,30 150,00 147,65 142,00 148,00 18 7.722.095
2/10/2017 150,98 146,65 -0,91% 145,00 150,98 148,80 141,00 152,69 26 11.428.180
29/9/2017 145,51 148,00 +3,23% 145,51 148,89 147,65 141,00 149,25 9 5.389.563
28/9/2017 145,66 143,37 +1,32% 143,37 146,35 145,84 143,59 0,00 14 6.694.207
27/9/2017 141,01 141,50 -2,41% 141,00 142,78 141,65 141,50 150,50 11 4.830.302
26/9/2017 144,05 145,00 +0,77% 142,00 150,99 144,08 142,04 145,12 13 5.359.931
25/9/2017 146,76 143,89 -3,58% 143,89 146,76 144,50 141,00 145,00 12 4.580.656
22/9/2017 149,38 149,24 +0,69% 148,00 149,38 148,83 146,00 150,99 10 4.896.815
21/9/2017 152,00 148,22 -3,02% 147,71 152,04 150,18 144,00 149,00 20 5.616.740
20/9/2017 152,50 152,84 +0,55% 150,89 153,01 152,10 151,00 154,00 12 4.030.671
19/9/2017 150,99 152,00 +0,33% 149,66 152,56 150,82 145,00 154,00 18 8.250.132
18/9/2017 150,02 151,50 +1,00% 149,81 153,99 151,79 145,00 154,00 39 9.882.020
15/9/2017 142,50 150,00 +4,13% 142,50 150,00 146,48 145,87 150,00 23 8.130.014
14/9/2017 134,55 144,05 +5,32% 130,01 144,05 140,60 142,50 144,05 31 11.670.422
13/9/2017 138,83 136,78 -0,88% 134,57 138,83 136,41 134,57 136,30 11 3.846.895
12/9/2017 134,56 138,00 +1,84% 134,56 138,09 136,48 134,56 138,50 17 7.015.169
11/9/2017 137,00 135,51 -0,36% 135,50 139,00 137,16 136,50 138,99 19 4.883.131
8/9/2017 138,00 136,00 -0,07% 135,00 138,81 137,45 134,55 137,70 17 5.058.254
6/9/2017 137,00 136,09 +0,12% 128,02 137,00 135,41 136,00 145,90 25 6.364.658
5/9/2017 137,02 135,93 -0,53% 134,85 149,97 136,87 133,51 136,23 43 15.672.200
4/9/2017 134,98 136,66 +4,32% 130,01 139,85 135,92 138,00 141,00 44 11.634.975
1/9/2017 126,40 131,00 +9,16% 124,01 131,00 128,75 130,00 135,00 24 5.974.074
31/8/2017 123,50 120,01 -2,31% 120,01 126,50 124,24 120,01 126,50 14 3.988.179
30/8/2017 121,79 122,85 +2,63% 119,80 125,00 121,91 119,51 127,99 19 3.681.854
29/8/2017 121,79 119,70 +0,13% 119,70 121,79 120,50 119,01 121,79 5 1.916.082
28/8/2017 119,80 119,54 -0,51% 119,49 119,82 119,57 118,50 120,99 6 1.757.770
25/8/2017 120,00 120,15 +0,76% 120,00 120,92 120,19 118,00 120,15 11 4.471.070
24/8/2017 116,99 119,24 +2,07% 116,99 119,24 118,78 118,01 119,24 9 2.494.557
23/8/2017 118,77 116,82 -1,62% 116,82 118,77 117,72 116,35 118,50 8 3.166.733
22/8/2017 118,45 118,74 +0,67% 118,45 118,84 118,68 110,02 118,74 14 3.797.773
21/8/2017 117,88 117,95 +0,81% 117,88 119,04 118,42 110,10 119,99 17 4.547.678
18/8/2017 117,50 117,00 +0,26% 116,71 117,50 117,43 116,00 118,96 3 1.174.355
17/8/2017 117,00 116,70 +0,04% 115,42 117,71 116,41 115,00 118,96 20 6.973.091
16/8/2017 116,35 116,65 +0,42% 116,35 117,04 116,89 114,31 118,95 8 2.478.210
15/8/2017 115,94 116,16 +1,26% 115,16 116,16 115,87 108,00 118,96 9 2.734.726
14/8/2017 114,27 114,72 +0,60% 113,59 115,00 114,34 104,99 118,96 14 4.573.739
11/8/2017 113,12 114,04 +0,59% 113,12 114,45 113,74 113,25 114,04 17 4.140.428
10/8/2017 116,51 113,37 +1,44% 112,38 116,51 114,37 110,59 113,37 36 8.109.270
9/8/2017 109,14 111,76 +2,11% 109,14 111,76 110,17 106,84 115,53 6 1.906.064
8/8/2017 107,50 109,45 +2,48% 107,00 109,45 107,72 106,29 109,78 18 4.556.760
7/8/2017 106,27 106,80 +1,24% 106,27 107,39 106,78 105,66 106,80 8 2.445.303
4/8/2017 105,33 105,49 +1,04% 105,33 105,49 105,47 101,01 108,50 4 1.075.822
3/8/2017 103,00 104,40 +0,14% 103,00 105,46 104,56 101,01 108,00 19 6.420.339
2/8/2017 103,15 104,25 +0,23% 103,15 104,86 103,92 101,01 108,49 8 2.411.016
1/8/2017 105,00 104,01 -1,87% 103,96 105,00 104,50 101,00 108,50 10 1.776.606
31/7/2017 105,00 105,99 +1,28% 104,02 105,99 105,45 101,00 105,99 22 7.645.537
28/7/2017 104,65 104,65 +4,37% 104,65 104,65 104,65 101,00 108,50 3 680.225
27/7/2017 102,60 100,27 -3,02% 100,13 103,04 101,77 88,01 104,65 13 4.091.428
26/7/2017 103,96 103,39 -2,46% 102,15 103,96 103,13 88,01 103,74 9 3.496.373
25/7/2017 110,00 106,00 -1,58% 106,00 110,00 107,44 88,01 0,00 11 3.277.164
24/7/2017 105,00 107,70 +2,77% 105,00 109,99 108,09 88,01 110,00 27 7.199.456
21/7/2017 102,96 104,80 +1,45% 101,50 104,80 103,72 88,02 107,00 9 2.219.788
20/7/2017 102,00 103,30 +1,72% 100,97 103,53 102,29 88,02 104,80 15 4.817.903
19/7/2017 101,28 101,55 -0,27% 101,28 102,00 101,42 88,01 102,00 3 354.975
18/7/2017 100,01 101,82 +1,63% 100,01 102,00 101,22 88,01 100,00 8 1.902.965
17/7/2017 98,49 100,19 -0,04% 98,49 100,34 99,92 90,00 100,70 20 4.496.791
14/7/2017 97,52 100,23 +2,80% 97,52 100,23 99,23 99,00 100,28 11 3.304.673
13/7/2017 96,40 97,50 +1,62% 96,40 97,99 97,08 96,55 97,50 9 1.174.788
12/7/2017 94,50 95,95 +2,42% 94,50 96,61 95,66 90,02 96,40 9 2.822.157
11/7/2017 93,68 93,68 -0,70% 93,68 93,68 93,68 90,01 94,50 2 112.416
10/7/2017 93,60 94,34 -0,26% 93,60 94,34 93,94 90,01 94,01 5 2.179.606
7/7/2017 93,45 94,59 +1,22% 93,43 94,59 94,09 87,02 98,67 4 1.185.644
6/7/2017 93,26 93,45 -0,53% 93,26 93,45 93,40 87,01 95,00 3 607.155
3/7/2017 92,97 93,95 +1,57% 92,97 96,93 94,49 92,03 95,40 4 935.529
30/6/2017 96,15 92,50 -1,83% 92,50 96,41 95,20 92,50 97,20 6 266.560
29/6/2017 93,44 94,22 +2,79% 92,96 94,22 93,62 87,02 98,90 3 159.154
28/6/2017 96,00 91,66 -1,76% 91,66 96,00 94,16 91,66 98,12 5 696.824
27/6/2017 96,00 93,30 -1,62% 93,30 98,00 95,64 90,02 98,12 7 2.276.406
26/6/2017 93,75 94,84 +0,90% 93,75 94,84 94,20 94,84 96,64 5 781.927
23/6/2017 94,66 93,99 +1,61% 93,99 94,67 94,35 93,75 98,88 4 641.613
22/6/2017 92,50 92,50 -0,70% 92,50 92,50 92,50 92,50 97,49 1 416.250
21/6/2017 95,37 93,15 -0,98% 91,96 95,37 93,26 91,00 93,09 24 3.935.870
20/6/2017 94,02 94,07 -4,55% 94,02 94,07 94,06 93,12 101,55 2 94.065
19/6/2017 98,80 98,55 +0,96% 98,00 102,29 99,11 93,13 102,19 7 1.466.854
16/6/2017 97,07 97,61 +0,42% 97,05 98,05 97,62 93,14 98,80 10 2.440.713
14/6/2017 99,23 97,20 -1,33% 97,20 99,23 98,09 97,20 98,99 12 1.854.002
13/6/2017 97,88 98,51 +0,88% 97,80 99,42 98,38 97,76 102,18 9 1.554.479
12/6/2017 99,95 97,65 -1,23% 97,65 102,24 99,58 93,13 97,88 15 4.600.612
9/6/2017 98,50 98,87 +0,55% 98,15 102,99 98,92 94,00 101,99 30 7.706.115
8/6/2017 97,62 98,33 +0,59% 97,10 98,48 97,65 97,11 98,33 32 7.158.298
7/6/2017 97,70 97,75 +1,33% 97,34 97,75 97,53 97,60 103,50 12 2.184.873
6/6/2017 96,05 96,47 +0,89% 96,05 96,54 96,38 95,50 96,47 13 2.284.415
5/6/2017 98,00 95,62 -9,60% 95,62 98,00 96,20 94,70 97,51 13 2.510.905
2/6/2017 97,50 105,78 +10,76% 96,18 105,78 98,67 96,00 105,78 19 2.683.851
1/6/2017 100,00 95,50 -0,52% 95,50 100,00 97,34 93,80 98,49 37 8.868.398
31/5/2017 91,80 96,00 +3,23% 91,80 97,90 96,64 93,13 97,73 48 10.543.899
30/5/2017 89,55 93,00 +2,30% 89,55 93,00 90,93 82,01 93,45 9 2.755.405
29/5/2017 91,00 90,91 -2,19% 90,03 91,00 90,89 90,01 92,00 10 1.317.965
26/5/2017 91,00 92,95 +5,12% 90,30 92,95 91,23 90,51 92,95 8 1.569.159
25/5/2017 92,95 88,42 -3,22% 88,42 92,95 91,32 80,02 93,45 8 1.789.964
24/5/2017 90,02 91,36 +6,00% 89,88 91,60 90,54 88,00 92,27 8 1.829.090
23/5/2017 91,12 86,19 +0,22% 85,49 91,12 86,89 80,02 87,92 11 3.493.272
22/5/2017 93,00 86,00 -7,04% 85,40 93,00 88,12 85,00 92,99 14 2.749.615
19/5/2017 89,00 92,51 +0,66% 82,00 99,99 91,47 93,00 105,79 20 3.649.972
18/5/2017 97,00 91,90 -12,90% 88,06 97,00 92,36 89,00 105,80 21 3.445.120
17/5/2017 101,10 105,51 +1,40% 101,10 105,51 103,45 102,71 105,80 13 2.079.543
16/5/2017 105,00 104,05 +6,29% 101,00 105,00 102,26 98,01 105,80 13 3.742.790
15/5/2017 99,40 97,89 -1,17% 97,80 99,40 98,17 90,01 105,68 7 1.835.793
12/5/2017 99,05 99,05 -0,85% 99,05 99,05 99,05 90,00 99,06 1 396.200
11/5/2017 97,00 99,90 +3,15% 96,97 99,90 98,43 97,00 0,00 11 1.998.170
10/5/2017 96,55 96,85 +0,78% 96,55 96,85 96,67 92,03 96,85 2 657.380
8/5/2017 95,97 96,10 +0,07% 95,70 96,36 95,97 90,00 96,40 6 1.036.559
5/5/2017 95,50 96,03 +0,99% 95,50 96,10 95,93 96,03 99,89 5 441.297
4/5/2017 92,62 95,09 +1,75% 92,62 96,00 94,71 95,00 99,89 6 322.016
3/5/2017 93,10 93,45 +0,21% 93,10 93,45 93,15 85,01 97,99 2 65.205
2/5/2017 90,00 93,25 +7,18% 90,00 93,28 92,94 93,00 93,25 11 1.691.647
28/4/2017 88,00 87,00 -0,06% 87,00 90,45 87,76 87,00 91,00 7 745.982
27/4/2017 87,03 87,05 +0,05% 86,90 87,05 87,03 80,10 87,05 4 330.718
26/4/2017 87,01 87,01 -0,79% 87,01 87,01 87,01 80,02 90,98 1 52.206
25/4/2017 87,70 87,70 -0,11% 87,70 87,70 87,70 80,00 90,99 1 192.940
24/4/2017 87,00 87,80 +2,74% 86,80 87,90 87,62 80,02 88,00 4 955.090
20/4/2017 85,66 85,46 -1,67% 85,46 86,55 85,83 85,46 89,99 7 1.253.221
19/4/2017 86,91 86,91 -2,40% 86,91 86,91 86,91 80,01 90,99 2 139.056
18/4/2017 89,80 89,05 -0,82% 89,00 89,80 89,31 82,01 89,03 4 357.250
17/4/2017 87,01 89,79 +3,21% 87,01 89,79 87,66 89,49 92,98 6 429.552
13/4/2017 86,00 87,00 +0,59% 85,45 87,00 86,37 85,00 87,00 16 2.884.795
12/4/2017 84,50 86,49 +5,48% 84,49 86,49 85,12 80,01 86,49 5 442.656
11/4/2017 80,85 82,00 +1,42% 80,85 82,00 81,74 75,00 86,40 10 2.231.762
10/4/2017 80,45 80,85 +1,33% 80,45 80,85 80,49 75,00 80,85 5 635.885
7/4/2017 77,95 79,79 +2,95% 77,95 79,79 78,95 74,81 80,85 4 931.634
6/4/2017 77,32 77,50 +3,61% 77,00 77,50 77,29 74,91 79,00 5 1.213.554
5/4/2017 78,22 74,80 -5,32% 74,80 78,22 78,07 74,80 79,00 6 1.116.458
4/4/2017 77,71 79,00 +3,39% 77,71 79,00 77,92 77,79 79,00 3 459.779
3/4/2017 73,59 76,41 +2,62% 73,59 76,94 74,80 70,02 78,99 8 1.638.281
31/3/2017 75,02 74,46 -0,79% 74,46 75,04 74,83 70,02 77,47 9 1.564.050
30/3/2017 75,05 75,05 -1,25% 75,05 75,05 75,05 74,30 77,50 1 37.525
29/3/2017 76,17 76,00 0,00% 75,47 76,17 75,84 74,01 76,17 4 606.753
28/3/2017 74,21 76,00 +2,70% 74,21 76,00 74,93 65,01 76,00 4 479.598
27/3/2017 76,00 74,00 -3,90% 74,00 76,00 75,81 71,01 74,02 2 417.000
24/3/2017 77,34 77,00 -0,58% 77,00 78,31 77,63 73,51 79,04 4 1.164.558
23/3/2017 76,93 77,45 +0,32% 76,77 77,45 77,14 65,00 83,51 4 678.908
22/3/2017 77,20 77,20 +0,26% 77,20 77,20 77,20 65,00 78,50 1 370.560
21/3/2017 77,00 77,00 0,00% 77,00 77,00 77,00 76,45 77,00 1 100.100
20/3/2017 77,00 77,00 -1,05% 77,00 77,00 77,00 76,80 78,50 3 385.000
17/3/2017 77,82 77,82 -0,28% 77,82 77,82 77,82 75,95 77,99 1 77.820
16/3/2017 77,52 78,04 +3,20% 77,52 78,13 77,92 75,60 78,99 9 1.628.602
15/3/2017 77,19 75,62 -1,86% 75,62 79,90 77,10 75,62 79,50 13 1.472.613
14/3/2017 77,05 77,05 +1,24% 77,05 77,05 77,05 71,51 77,19 1 138.690
13/3/2017 76,00 76,11 +0,28% 76,00 76,11 76,06 71,52 77,00 2 745.460
10/3/2017 74,00 75,90 +2,99% 74,00 75,90 74,97 70,04 76,07 6 719.770
9/3/2017 68,55 73,70 +1,13% 68,55 73,70 72,30 68,01 73,70 10 1.532.859
8/3/2017 70,20 72,88 +0,69% 70,20 73,96 72,14 68,00 74,00 6 1.615.978
7/3/2017 72,85 72,38 +0,18% 72,38 72,85 72,78 72,38 73,77 2 50.948
6/3/2017 71,50 72,25 -0,34% 71,50 72,27 71,96 71,30 75,13 4 777.210
3/3/2017 71,00 72,50 +2,11% 70,21 72,50 70,94 70,42 75,14 8 1.234.425
2/3/2017 73,62 71,00 -4,12% 71,00 73,62 71,72 71,00 77,99 3 1.161.991
1/3/2017 74,01 74,05 +3,13% 73,98 74,05 74,00 70,03 74,15 5 717.844
24/2/2017 71,01 71,80 -5,56% 71,01 73,00 72,04 70,01 72,19 8 770.900
23/2/2017 76,05 76,03 -1,90% 74,53 77,47 77,03 71,01 75,00 20 6.864.064
22/2/2017 77,50 77,50 +0,04% 77,50 77,50 77,50 75,00 78,00 2 387.500
21/2/2017 75,56 77,47 +3,71% 75,30 77,47 76,52 75,21 77,97 9 2.655.586
20/2/2017 73,03 74,70 +3,75% 73,03 74,70 74,02 72,01 76,50 5 444.157
17/2/2017 73,00 72,00 -4,04% 72,00 73,00 72,47 71,57 74,99 4 797.240
16/2/2017 75,71 75,03 +0,08% 74,01 75,71 74,97 70,02 75,98 5 629.766
15/2/2017 74,31 74,97 +1,11% 74,31 76,10 74,62 70,00 75,90 8 1.216.346
14/2/2017 73,09 74,15 +0,61% 73,09 74,50 74,10 70,00 77,00 9 785.475
13/2/2017 72,25 73,70 +3,48% 72,25 73,70 72,37 73,30 77,99 4 593.490
10/2/2017 70,48 71,22 +2,99% 69,00 71,80 70,80 66,51 71,99 15 2.350.685
9/2/2017 69,35 69,15 -0,01% 68,12 69,60 68,97 66,02 69,15 9 2.186.594
8/2/2017 69,50 69,16 +6,30% 69,16 69,50 69,27 65,13 69,32 2 207.820
7/2/2017 68,76 65,06 -1,53% 65,06 68,94 67,09 65,06 69,99 6 919.232
6/2/2017 68,44 66,07 -2,07% 66,07 68,44 67,44 65,00 69,99 4 431.652
3/2/2017 67,47 67,47 -2,05% 67,47 67,47 67,47 65,00 72,59 1 33.735
2/2/2017 69,00 68,88 -0,17% 68,88 69,00 68,99 68,53 72,56 4 841.716
1/2/2017 69,03 69,00 +0,44% 68,69 69,51 69,02 65,51 70,99 4 1.235.586
31/1/2017 68,30 68,70 +0,48% 68,30 69,58 68,90 62,50 72,57 8 1.543.531
30/1/2017 68,37 68,37 -1,06% 68,37 68,37 68,37 64,06 67,99 1 20.511
26/1/2017 69,00 69,10 -1,05% 69,00 69,10 69,01 68,04 69,75 3 490.020
24/1/2017 68,40 69,83 -0,84% 68,40 69,83 68,44 65,01 72,58 4 684.491
20/1/2017 69,50 70,42 +10,01% 69,50 71,02 69,92 68,50 71,00 5 440.534
19/1/2017 69,06 64,01 -5,02% 64,01 69,63 66,61 64,01 71,99 8 526.233
18/1/2017 67,40 67,39 +1,95% 67,39 69,06 68,25 67,39 69,07 10 1.146.673
17/1/2017 66,00 66,10 -1,05% 66,00 66,10 66,06 60,00 67,40 3 211.400
13/1/2017 67,38 66,80 +0,21% 65,99 67,38 66,65 60,03 67,00 6 579.929
12/1/2017 62,80 66,66 +9,33% 62,80 66,66 65,17 60,00 66,66 14 2.281.072
11/1/2017 61,73 60,97 +1,48% 60,97 61,87 61,56 60,00 61,89 5 837.239
9/1/2017 60,49 60,08 +1,66% 59,47 60,49 60,23 58,48 60,48 4 192.754
6/1/2017 59,10 59,10 -4,29% 59,10 59,10 59,10 59,00 63,89 1 295.500
5/1/2017 60,99 61,75 +2,05% 60,98 61,75 61,38 61,06 63,98 3 644.550
4/1/2017 60,51 60,51 +0,67% 60,51 60,51 60,51 59,90 62,99 2 393.315
3/1/2017 60,48 60,11 +1,31% 60,11 60,48 60,44 58,01 63,79 2 72.539
2/1/2017 60,85 59,33 -7,15% 59,33 60,85 60,09 59,50 63,99 2 1.189.782
29/12/2016 61,42 63,90 +12,11% 60,47 64,33 61,43 57,00 63,90 4 368.586
28/12/2016 59,47 57,00 -2,95% 57,00 59,47 57,78 57,00 64,30 3 219.564
27/12/2016 59,00 58,73 -0,46% 58,73 59,00 58,76 57,11 62,90 2 135.160
26/12/2016 59,00 59,00 +1,90% 59,00 59,00 59,00 57,40 63,90 1 5.900
23/12/2016 57,90 57,90 +0,19% 57,90 57,90 57,90 59,30 64,54 1 57.900
22/12/2016 57,79 57,79 +2,28% 57,79 57,79 57,79 54,68 57,96 1 260.055
21/12/2016 55,00 56,50 +1,93% 55,00 56,50 55,61 54,68 59,79 2 189.100
20/12/2016 54,69 55,43 -2,10% 54,69 55,55 55,12 54,68 59,79 5 733.189
19/12/2016 56,62 56,62 -1,10% 56,62 56,62 56,62 55,28 58,44 1 203.832
16/12/2016 57,50 57,25 -0,61% 57,25 57,50 57,37 56,50 58,70 2 407.375
15/12/2016 57,01 57,60 +0,05% 56,75 57,60 57,40 55,01 62,99 5 769.161
9/12/2016 57,57 57,57 +4,01% 57,57 57,57 57,57 57,57 64,79 1 23.028
8/12/2016 56,02 55,35 -1,16% 55,35 56,02 55,58 54,68 55,35 8 1.056.055
7/12/2016 57,00 56,00 -3,88% 55,95 57,00 56,34 55,87 64,79 6 794.515
6/12/2016 57,00 58,26 -2,25% 57,00 58,26 57,25 54,68 58,15 2 572.520
2/12/2016 56,02 59,60 -0,67% 56,02 59,74 59,57 59,51 64,79 4 643.462
1/12/2016 60,78 60,00 -3,40% 60,00 60,78 60,07 56,02 64,79 9 1.249.564
30/11/2016 60,85 62,11 +1,77% 60,85 62,11 61,68 56,01 62,11 5 283.750
29/11/2016 61,03 61,03 -1,93% 61,03 61,03 61,03 55,01 61,85 1 299.047
28/11/2016 61,10 62,23 +1,85% 60,81 62,23 61,60 61,98 62,23 5 628.403
25/11/2016 61,10 61,10 -0,16% 61,10 61,10 61,10 52,05 61,10 1 116.090
24/11/2016 61,20 61,20 +0,77% 61,20 61,20 61,20 60,85 64,79 1 116.280
23/11/2016 61,30 60,73 -2,03% 60,00 61,30 60,40 55,01 64,64 17 2.917.424
22/11/2016 59,87 61,99 +4,18% 59,87 61,99 61,53 60,50 61,99 6 399.957
21/11/2016 62,00 59,50 -1,70% 59,50 62,00 60,41 56,01 64,79 9 1.993.799
18/11/2016 60,23 60,53 +1,05% 60,23 60,53 60,49 60,34 63,89 4 629.133
17/11/2016 59,98 59,90 -2,85% 59,90 60,43 60,34 59,85 62,00 6 356.026
16/11/2016 61,12 61,66 +1,28% 61,12 62,48 61,76 60,83 62,15 6 988.252
14/11/2016 62,02 60,88 -2,14% 59,60 62,04 60,56 60,00 60,88 18 2.235.029
11/11/2016 65,00 62,21 -3,27% 62,00 65,00 63,16 60,50 62,80 8 1.995.923
10/11/2016 69,89 64,31 +2,58% 63,53 69,89 64,02 63,41 69,89 6 569.813
9/11/2016 62,69 62,69 -5,06% 62,69 62,69 62,69 64,00 64,77 2 75.228
8/11/2016 65,09 66,03 +4,30% 65,09 66,03 65,75 65,40 70,00 4 223.550
7/11/2016 63,31 63,31 +1,78% 63,31 63,31 63,31 63,53 71,87 1 316.550
4/11/2016 61,39 62,20 +0,97% 61,39 62,20 61,44 61,82 71,99 2 362.525
3/11/2016 63,87 61,60 -6,65% 61,60 63,87 63,33 61,60 69,87 5 240.677
1/11/2016 65,00 65,99 -0,03% 64,00 65,99 65,25 64,01 65,99 12 1.226.808
31/10/2016 67,80 66,01 -2,47% 66,00 67,80 66,62 65,40 66,30 9 1.205.851
28/10/2016 68,00 67,68 -0,04% 67,68 68,00 67,85 67,68 72,83 3 176.416
27/10/2016 68,37 67,71 -2,58% 67,71 68,37 67,94 66,81 72,88 2 862.887
26/10/2016 66,53 69,50 -1,74% 66,53 69,93 67,81 66,83 72,39 4 678.114
25/10/2016 69,01 70,73 +1,33% 69,01 70,98 70,44 66,51 71,20 9 1.021.445
24/10/2016 67,82 69,80 -0,57% 67,82 70,97 69,28 66,50 70,98 13 2.674.570
21/10/2016 68,65 70,20 +1,55% 68,25 70,20 68,75 67,28 70,20 8 1.842.599
20/10/2016 72,98 69,13 +0,38% 68,28 72,98 69,36 67,33 71,49 11 880.975
19/10/2016 70,00 68,87 -2,06% 68,50 70,00 69,29 68,53 73,09 4 277.170
18/10/2016 68,50 70,32 +2,16% 68,50 70,32 69,90 68,31 74,42 6 706.026
17/10/2016 72,50 68,83 -0,68% 68,83 76,50 72,24 68,00 70,99 7 996.977
14/10/2016 69,93 69,30 +1,64% 68,29 69,93 68,93 68,60 69,30 6 1.302.921
13/10/2016 69,97 68,18 -4,96% 68,18 71,94 69,84 67,80 72,00 9 970.881
11/10/2016 71,02 71,74 +1,43% 71,02 72,64 72,13 66,00 70,81 5 288.544
10/10/2016 71,00 70,73 +0,57% 70,73 71,00 70,79 70,01 71,00 2 169.914
7/10/2016 71,90 70,33 -2,03% 70,33 71,90 71,24 70,33 70,40 2 869.173
6/10/2016 71,53 71,79 -6,52% 70,64 71,95 71,40 65,00 71,73 9 1.963.641
5/10/2016 72,05 76,80 +6,22% 71,50 76,80 72,13 65,10 76,80 11 757.420
4/10/2016 72,30 72,30 +3,29% 72,30 72,30 72,30 68,01 72,07 2 361.500
3/10/2016 68,00 70,00 +3,67% 68,00 70,00 69,52 62,50 70,78 4 458.861
30/9/2016 71,00 67,52 -3,95% 67,52 71,00 68,52 67,52 70,50 8 1.027.917
29/9/2016 71,83 70,30 -2,18% 69,70 71,83 70,61 69,77 77,89 16 2.528.069
27/9/2016 71,98 71,87 -2,18% 71,37 72,30 71,81 69,05 77,80 7 861.778
26/9/2016 73,47 73,47 -5,75% 73,47 73,47 73,47 69,05 74,50 1 146.940
23/9/2016 77,95 77,95 +7,22% 77,95 77,95 77,95 69,02 77,95 2 483.290
21/9/2016 73,10 72,70 +0,10% 72,51 73,10 72,72 69,03 77,92 4 29.091
20/9/2016 72,68 72,63 -0,90% 72,63 72,68 72,65 69,02 73,50 2 14.531
19/9/2016 74,50 73,29 -1,04% 73,27 74,50 73,83 69,10 73,48 4 738.398
16/9/2016 73,97 74,06 -1,25% 73,97 74,06 74,02 74,06 77,98 7 1.065.918
15/9/2016 74,88 75,00 +2,32% 74,88 75,00 74,97 69,00 77,98 5 809.782
14/9/2016 73,09 73,30 -0,35% 73,09 73,80 73,35 69,02 74,00 7 975.664
13/9/2016 76,00 73,56 -4,54% 73,56 76,00 75,45 73,30 74,74 5 332.000
12/9/2016 77,06 77,06 -0,14% 76,29 77,06 76,73 76,00 77,75 6 874.825
9/9/2016 72,66 77,17 -4,69% 72,65 77,50 73,96 72,65 77,77 4 724.894
8/9/2016 77,00 80,97 +4,86% 77,00 80,97 78,45 70,15 80,97 7 1.333.713
6/9/2016 76,87 77,22 +1,35% 76,87 77,22 77,08 70,11 77,34 4 1.017.459
5/9/2016 76,80 76,19 +1,59% 76,17 76,80 76,20 70,11 76,90 4 480.064
2/9/2016 74,94 75,00 +1,79% 74,94 75,37 75,09 70,03 76,29 6 1.156.443
1/9/2016 74,03 73,68 -1,33% 73,68 74,03 73,93 69,10 75,00 2 502.774
31/8/2016 73,50 74,67 +1,32% 73,50 74,67 74,03 69,06 74,67 10 1.258.612
30/8/2016 73,70 73,70 -1,72% 73,70 73,70 73,70 73,70 74,18 2 221.100
29/8/2016 72,00 74,99 +3,88% 72,00 74,99 73,27 69,06 75,00 4 806.010
26/8/2016 72,19 72,19 0,00% 72,19 72,19 72,19 68,01 72,70 1 72.190
25/8/2016 72,19 72,19 +1,95% 72,19 72,19 72,19 68,01 72,19 1 122.723
24/8/2016 70,81 70,81 +0,16% 70,81 70,81 70,81 68,00 72,20 1 212.430
23/8/2016 70,11 70,70 +2,02% 70,11 70,70 70,64 72,00 76,78 2 77.711
22/8/2016 69,30 69,30 -2,10% 69,30 69,30 69,30 70,11 76,79 1 20.790
19/8/2016 71,50 70,79 -1,54% 70,79 71,50 70,89 69,75 75,78 3 148.886
17/8/2016 72,00 71,90 -1,91% 71,90 72,00 71,95 71,21 75,80 2 215.850
15/8/2016 72,00 73,30 +1,20% 71,07 74,03 72,65 73,50 75,79 9 1.009.899
12/8/2016 72,17 72,43 +2,65% 72,17 72,43 72,24 71,00 75,77 2 173.390
11/8/2016 71,00 70,56 -1,99% 70,28 71,00 70,74 71,00 75,80 6 905.488
10/8/2016 71,20 71,99 +3,09% 71,20 71,99 71,36 71,00 71,99 7 992.021
9/8/2016 67,75 69,83 +4,21% 67,75 70,97 69,56 70,00 72,05 8 779.152
5/8/2016 65,50 67,01 -1,28% 65,50 67,38 66,46 62,70 69,40 6 850.779
4/8/2016 67,70 67,88 +0,24% 65,97 67,98 66,74 65,80 69,40 9 1.228.139
3/8/2016 68,20 67,72 -0,22% 67,72 68,20 67,83 67,70 69,40 2 440.900
2/8/2016 68,15 67,87 +0,89% 67,87 68,30 68,15 63,00 68,00 3 408.920
1/8/2016 67,24 67,27 +1,16% 67,24 67,27 67,24 67,00 70,00 3 470.748
29/7/2016 66,40 66,50 +2,20% 66,03 66,50 66,26 67,26 68,84 5 861.480
28/7/2016 63,18 65,07 +0,59% 63,18 65,07 64,47 63,55 66,18 5 193.411
27/7/2016 64,69 64,69 -2,40% 64,69 64,69 64,69 63,18 66,40 1 129.380
25/7/2016 66,29 66,28 +0,42% 66,27 66,29 66,28 63,18 70,00 6 888.227
22/7/2016 65,60 66,00 +1,26% 65,60 66,00 65,84 62,50 66,53 4 842.780
21/7/2016 67,27 65,18 -2,77% 65,06 67,27 66,21 58,88 66,16 8 688.655
20/7/2016 67,18 67,04 +0,98% 66,11 67,27 67,00 59,00 67,03 5 938.000
19/7/2016 65,30 66,39 +3,43% 64,16 66,39 65,02 65,00 77,00 11 1.033.856
18/7/2016 63,95 64,19 +4,12% 63,00 64,19 63,23 64,20 65,50 6 701.929
15/7/2016 61,20 61,65 +0,90% 61,01 61,74 61,34 60,75 65,48 6 864.918
14/7/2016 60,75 61,10 +1,53% 60,75 61,53 61,24 61,50 65,50 10 1.261.575
13/7/2016 59,98 60,18 +2,00% 59,51 60,25 60,03 60,00 60,40 13 1.014.665
12/7/2016 58,70 59,00 +1,13% 58,70 59,00 58,87 59,00 59,98 6 547.518
11/7/2016 57,40 58,34 +5,21% 57,15 58,34 57,63 55,00 58,34 4 927.918
7/7/2016 56,06 55,45 +0,56% 55,45 56,06 55,77 44,91 56,17 4 273.292
6/7/2016 55,15 55,14 +1,19% 55,01 56,48 55,29 44,90 58,99 5 447.889
5/7/2016 56,90 54,49 -4,18% 54,49 56,90 55,54 54,49 58,96 5 755.472
4/7/2016 56,20 56,87 +1,50% 55,99 56,87 56,52 50,70 56,87 8 780.102
1/7/2016 56,00 56,03 +0,85% 55,97 56,03 56,00 51,00 56,40 3 1.114.547
30/6/2016 55,01 55,56 +0,14% 55,01 55,83 55,50 55,20 56,09 4 305.302
29/6/2016 55,48 55,48 +1,06% 55,48 55,48 55,48 55,47 55,70 1 77.672
27/6/2016 55,96 54,90 +0,73% 54,90 55,96 54,99 53,86 55,55 4 313.450
24/6/2016 54,00 54,50 -1,62% 54,00 54,50 54,32 50,00 55,60 4 325.940
22/6/2016 55,40 55,40 -0,97% 55,40 55,54 55,44 55,00 57,98 3 249.510
21/6/2016 54,28 55,94 +4,87% 54,28 55,94 54,67 54,65 57,99 9 1.323.024
20/6/2016 54,20 53,34 -1,22% 53,34 54,41 53,97 48,50 57,99 4 269.870
17/6/2016 54,00 54,00 +1,56% 54,00 54,00 54,00 52,50 56,00 1 54.000
16/6/2016 53,65 53,17 -1,28% 53,17 53,65 53,30 52,50 58,98 2 677.035
14/6/2016 54,18 53,86 -0,61% 53,86 54,22 54,07 53,50 55,98 5 183.840
13/6/2016 54,52 54,19 -1,00% 53,49 54,62 54,20 53,60 54,95 6 834.793
10/6/2016 54,78 54,74 -2,08% 54,74 54,78 54,75 54,31 57,99 5 585.845
9/6/2016 56,99 55,90 -0,46% 55,90 56,99 56,42 55,05 56,50 13 1.963.581
8/6/2016 55,23 56,16 +4,00% 55,23 56,43 55,98 55,60 58,99 11 1.332.499
7/6/2016 54,20 54,00 +2,66% 54,00 54,20 54,15 54,54 55,02 3 579.440
6/6/2016 51,78 52,60 +8,45% 51,78 53,45 52,48 53,00 55,90 7 556.346
2/6/2016 47,81 48,50 +3,19% 46,51 50,00 48,38 47,80 51,80 12 1.330.482
1/6/2016 47,25 47,00 +1,03% 47,00 47,25 47,03 46,61 48,02 4 249.305
31/5/2016 46,52 46,52 -1,02% 46,52 46,52 46,52 46,75 49,97 1 69.780
30/5/2016 46,51 47,00 +1,08% 46,51 47,87 46,56 46,50 50,00 3 512.236
27/5/2016 48,96 46,50 -4,08% 46,50 48,96 47,18 46,46 51,80 4 235.945
25/5/2016 48,50 48,48 +2,02% 48,35 48,50 48,44 48,10 51,80 3 87.209
20/5/2016 48,28 47,52 +0,13% 47,52 48,28 47,73 45,48 48,20 3 420.076
19/5/2016 46,03 47,46 +4,35% 46,03 47,46 46,86 46,42 51,80 6 895.202
18/5/2016 48,74 45,48 -8,69% 45,48 48,74 46,23 45,48 47,10 6 577.960
17/5/2016 59,00 49,81 -4,16% 49,81 59,00 50,59 47,50 58,99 12 875.256
16/5/2016 55,30 51,97 -6,36% 51,97 55,30 52,52 51,53 54,80 8 441.251
13/5/2016 55,50 55,50 -2,61% 55,50 55,50 55,50 55,90 61,99 2 277.500
10/5/2016 56,70 56,99 -0,16% 56,51 57,00 56,84 56,70 63,99 4 352.421
6/5/2016 57,60 57,08 -0,64% 57,06 57,60 57,33 55,50 63,29 3 688.050
5/5/2016 56,10 57,45 +1,06% 56,10 57,45 56,77 51,31 62,44 2 113.550
4/5/2016 56,01 56,85 +0,46% 55,50 56,85 55,99 57,00 62,49 8 1.091.889
3/5/2016 57,00 56,59 +1,02% 56,56 57,00 56,76 56,50 63,70 7 1.004.755
2/5/2016 56,80 56,02 -3,26% 56,02 56,80 56,41 56,34 63,99 2 214.358
28/4/2016 57,91 57,91 +3,37% 57,91 57,91 57,91 51,03 63,80 1 23.164
26/4/2016 55,73 56,02 +0,48% 55,73 56,02 55,86 55,00 0,00 3 737.434
25/4/2016 55,60 55,75 -3,13% 55,60 55,75 55,68 55,00 62,90 2 172.630
22/4/2016 57,51 57,55 -1,01% 57,51 57,55 57,51 57,55 64,00 2 356.610
20/4/2016 58,80 58,14 +0,07% 58,14 58,81 58,57 58,14 63,86 6 960.699
19/4/2016 58,99 58,10 -1,22% 58,10 58,99 58,24 58,10 63,00 2 139.796
18/4/2016 58,92 58,82 +2,17% 57,90 59,02 58,39 55,00 58,82 5 221.919
15/4/2016 57,96 57,57 +1,59% 57,57 57,96 57,88 58,12 63,90 2 353.127
14/4/2016 57,97 56,67 -0,82% 56,67 58,02 57,54 56,67 63,70 4 891.930
13/4/2016 57,00 57,14 +1,03% 57,00 57,40 57,20 57,14 63,90 4 726.504
12/4/2016 58,80 56,56 +2,15% 56,50 58,80 57,07 55,10 56,60 14 1.495.396
11/4/2016 56,00 55,37 +1,54% 55,37 56,00 55,93 55,53 58,79 2 436.296
8/4/2016 58,78 54,53 +2,83% 53,91 58,78 55,14 54,20 58,79 12 1.207.757
7/4/2016 53,45 53,03 -0,77% 53,03 53,75 53,44 53,03 53,20 6 630.676
6/4/2016 58,70 53,44 -0,39% 53,14 58,70 54,15 53,40 58,80 14 1.402.700
5/4/2016 52,47 53,65 -3,85% 52,47 53,65 52,59 50,00 58,70 3 473.350
4/4/2016 56,49 55,80 -1,76% 55,80 56,50 56,26 50,01 56,33 3 168.792
1/4/2016 56,90 56,80 +0,32% 56,19 56,90 56,67 55,80 56,90 6 1.603.834
30/3/2016 57,00 56,62 +1,91% 56,62 57,29 57,03 56,33 58,79 5 365.021
29/3/2016 53,85 55,56 +2,77% 53,85 55,56 54,26 53,91 55,56 4 564.312
28/3/2016 54,00 54,06 +2,62% 54,00 54,06 54,00 52,40 54,39 2 626.508
23/3/2016 53,73 52,68 +1,31% 52,68 53,73 52,98 52,08 53,12 4 445.062
22/3/2016 50,53 52,00 +7,50% 50,53 52,25 52,08 51,50 59,00 5 796.962
21/3/2016 48,37 48,37 -7,87% 48,37 48,37 48,37 50,81 52,49 1 464.352
18/3/2016 53,00 52,50 -0,94% 52,50 53,00 52,89 50,49 53,70 2 153.400
17/3/2016 51,49 53,00 +5,37% 51,49 53,00 52,77 52,80 54,00 11 1.293.065
16/3/2016 50,30 50,30 +1,58% 50,30 50,30 50,30 46,62 51,80 1 5.030
15/3/2016 49,52 49,52 -3,84% 49,52 49,52 49,52 46,91 50,85 1 113.896
14/3/2016 55,00 51,50 -0,83% 51,50 55,00 52,11 46,64 52,99 10 1.641.500
10/3/2016 51,00 51,93 +2,18% 50,97 51,93 51,63 46,51 55,00 7 929.409
9/3/2016 50,40 50,82 +1,19% 50,21 50,82 50,46 46,01 50,77 5 449.167
8/3/2016 49,42 50,22 +4,63% 49,42 50,22 49,64 43,55 50,11 2 139.016
7/3/2016 48,50 48,00 0,00% 48,00 48,50 48,34 47,60 48,58 2 314.250
4/3/2016 47,90 48,00 +5,49% 47,90 48,22 48,01 41,10 48,10 8 432.095
3/3/2016 44,90 45,50 +4,05% 44,80 45,50 45,08 41,02 45,50 5 653.700
2/3/2016 42,97 43,73 +4,14% 42,95 43,73 43,44 41,00 46,99 5 825.486
1/3/2016 42,00 41,99 -0,62% 41,99 42,03 41,99 41,80 44,00 3 335.990
29/2/2016 42,50 42,25 +1,51% 42,25 42,50 42,41 42,01 47,90 2 63.625
26/2/2016 41,59 41,62 -0,95% 41,59 41,62 41,60 40,58 45,00 2 108.182
25/2/2016 41,00 42,02 +2,29% 41,00 42,02 41,31 40,58 44,89 6 338.744
24/2/2016 41,08 41,08 +0,15% 41,08 41,08 41,08 41,00 44,90 1 361.504
23/2/2016 42,38 41,02 -3,05% 41,02 42,38 42,26 41,02 47,00 3 114.102
22/2/2016 43,01 42,31 +1,39% 42,10 43,01 42,50 41,00 46,00 8 714.040
19/2/2016 42,00 41,73 +0,34% 41,53 42,00 41,75 41,00 45,50 8 1.214.987
18/2/2016 43,00 41,59 -0,41% 41,35 43,00 41,74 41,00 44,99 10 839.043
17/2/2016 41,50 41,76 +2,76% 41,18 41,76 41,52 41,36 41,94 4 643.691
16/2/2016 39,01 40,64 +1,91% 39,01 42,99 40,90 40,00 41,01 9 1.198.501
15/2/2016 39,88 39,88 +1,24% 39,88 39,88 39,88 39,01 44,98 2 119.640
11/2/2016 39,50 39,39 -1,62% 39,08 39,50 39,27 39,01 40,33 6 997.661
10/2/2016 40,00 40,04 +0,10% 39,80 40,04 39,93 39,50 44,14 3 511.156
5/2/2016 41,00 40,00 -1,14% 40,00 41,10 40,21 40,00 46,00 4 76.410
4/2/2016 40,50 40,46 +2,15% 40,12 40,57 40,38 40,50 44,89 5 698.621
3/2/2016 39,40 39,61 -2,15% 39,40 40,30 39,64 39,61 48,00 10 1.018.928
2/2/2016 40,01 40,48 -0,71% 39,57 40,53 40,22 39,40 43,99 8 836.757
1/2/2016 39,00 40,77 +13,19% 39,00 40,77 39,64 40,80 48,00 3 249.753
29/1/2016 38,10 36,02 +2,86% 36,02 39,30 38,46 36,02 43,15 8 1.215.381
28/1/2016 37,20 35,02 -7,35% 35,02 37,78 35,94 35,02 38,45 9 438.572
26/1/2016 36,30 37,80 +2,80% 35,50 37,80 36,42 35,00 37,80 9 881.373
22/1/2016 36,98 36,77 +2,11% 36,77 36,98 36,77 36,20 36,82 2 161.830
21/1/2016 36,00 36,01 -0,96% 36,00 36,05 36,02 36,01 39,75 3 212.562
20/1/2016 37,15 36,36 -1,73% 36,36 37,15 37,05 36,10 37,00 3 292.695
18/1/2016 37,00 37,00 +0,27% 37,00 37,00 37,00 37,44 40,00 1 129.500
15/1/2016 37,02 36,90 -4,16% 36,50 37,02 36,89 36,66 38,00 10 527.572
14/1/2016 39,20 38,50 -3,51% 38,10 39,20 38,58 38,02 38,50 12 771.642
13/1/2016 39,30 39,90 +2,28% 39,00 39,95 39,46 39,00 39,95 6 434.155
12/1/2016 41,87 39,01 -6,90% 39,01 42,03 41,19 39,00 47,90 14 741.527
11/1/2016 42,51 41,90 -1,37% 41,90 42,51 42,50 41,46 42,00 4 306.011
7/1/2016 42,72 42,48 -1,64% 42,48 43,00 42,60 42,26 42,87 8 1.077.809
6/1/2016 43,07 43,19 +7,98% 43,00 44,82 43,43 43,50 52,80 14 1.246.666
5/1/2016 44,50 40,00 -11,09% 40,00 44,50 43,63 40,00 48,80 10 990.418
4/1/2016 45,01 44,99 -1,34% 44,99 45,01 45,00 43,00 44,76 3 94.500
30/12/2015 45,97 45,60 -0,50% 45,60 45,97 45,72 44,85 45,60 2 265.220
29/12/2015 45,90 45,83 +1,30% 45,83 45,90 45,86 45,50 52,80 3 243.095
28/12/2015 45,52 45,24 -1,03% 45,19 45,69 45,36 45,24 52,80 6 639.594
23/12/2015 45,41 45,71 +0,51% 45,41 45,81 45,68 45,00 52,70 4 95.931
22/12/2015 45,40 45,48 +5,74% 45,19 45,57 45,42 45,00 52,70 25 1.694.322
21/12/2015 46,85 43,01 -5,51% 43,01 46,85 45,14 43,01 50,00 11 1.327.289
18/12/2015 47,06 45,52 -2,63% 45,52 47,06 45,78 45,52 52,80 6 810.324
17/12/2015 46,88 46,75 +0,21% 46,75 47,22 46,87 46,75 52,80 5 829.728
16/12/2015 46,50 46,65 +0,26% 46,50 46,65 46,61 46,20 52,80 4 302.976
15/12/2015 47,10 46,53 -0,64% 46,53 47,10 46,60 45,02 52,70 5 503.325
14/12/2015 47,00 46,83 -0,36% 46,83 47,03 46,91 46,83 52,80 10 849.163
11/12/2015 47,83 47,00 -2,08% 47,00 47,95 47,59 47,00 52,80 8 752.065
10/12/2015 48,68 48,00 +1,01% 48,00 48,68 48,29 47,50 52,79 10 473.328
9/12/2015 48,86 47,52 -2,24% 47,52 49,22 48,41 47,52 49,08 14 1.191.112
8/12/2015 49,47 48,61 -2,72% 48,50 49,47 48,59 47,62 52,79 10 505.347
7/12/2015 49,76 49,97 +1,98% 49,36 50,00 49,83 47,61 52,80 6 877.130
4/12/2015 49,16 49,00 +2,92% 49,00 49,76 49,53 47,61 50,00 7 371.510
3/12/2015 50,00 47,61 -4,03% 47,61 50,22 48,84 47,61 52,90 7 747.393
2/12/2015 49,98 49,61 -0,58% 49,61 50,01 49,92 49,55 49,98 6 554.195
1/12/2015 52,90 49,90 +5,39% 49,56 52,90 50,12 47,01 51,00 14 1.198.020
30/11/2015 49,96 47,35 -5,17% 47,35 50,14 48,88 47,35 52,90 29 2.498.047
27/11/2015 49,73 49,93 +0,40% 48,68 52,90 50,44 49,30 49,93 9 635.553
26/11/2015 49,20 49,73 +1,70% 49,20 49,73 49,30 49,10 49,73 3 369.795
25/11/2015 48,21 48,90 +8,55% 48,21 50,40 49,17 48,25 48,90 27 1.539.202
24/11/2015 48,02 45,05 -6,69% 45,05 48,02 46,96 45,05 48,23 18 1.014.484
23/11/2015 47,82 48,28 +0,12% 47,82 48,28 47,98 47,00 48,28 12 431.859
19/11/2015 48,00 48,22 +1,49% 47,75 48,22 48,02 47,00 48,22 5 691.539
18/11/2015 47,88 47,51 -2,12% 47,35 47,88 47,62 47,00 47,51 6 547.717
17/11/2015 48,02 48,54 +0,02% 48,02 48,54 48,36 48,50 49,00 3 449.831
16/11/2015 47,00 48,53 +1,68% 47,00 48,53 48,17 47,20 48,53 3 414.298
13/11/2015 47,30 47,73 +0,48% 47,20 48,00 47,58 47,00 48,50 18 1.689.244
12/11/2015 47,50 47,50 -2,46% 47,50 47,50 47,50 47,20 50,20 2 95.000
11/11/2015 48,00 48,70 +3,11% 48,00 48,70 48,09 47,00 53,99 3 110.610
10/11/2015 47,23 47,23 +0,36% 47,23 47,23 47,23 47,00 53,89 2 47.230
9/11/2015 47,60 47,06 -1,61% 47,06 47,60 47,32 47,00 53,99 7 293.442
6/11/2015 48,15 47,83 -0,35% 47,83 48,15 48,04 47,60 53,99 3 144.130
5/11/2015 48,62 48,00 -0,76% 48,00 48,62 48,04 46,51 50,00 11 499.634
4/11/2015 49,07 48,37 -10,41% 48,27 49,07 48,61 48,30 53,99 13 646.627
3/11/2015 48,91 53,99 +12,15% 48,46 53,99 49,11 48,25 54,00 4 63.851
30/10/2015 48,40 48,14 -0,66% 48,14 48,72 48,44 45,00 54,00 10 547.440
29/10/2015 49,00 48,46 -1,52% 47,80 49,00 48,60 45,02 53,99 13 733.880
28/10/2015 49,99 49,21 -9,61% 49,21 50,30 49,75 49,21 54,00 9 786.094
27/10/2015 50,52 54,44 +5,77% 50,00 54,44 51,34 49,00 54,44 15 585.286
26/10/2015 52,92 51,47 -1,06% 51,47 52,92 52,67 51,10 58,20 3 63.214
23/10/2015 53,65 52,02 -4,53% 52,02 53,65 52,68 52,00 54,59 14 732.313
21/10/2015 54,90 54,49 -0,75% 54,49 55,12 54,99 50,21 63,00 6 445.463
20/10/2015 55,00 54,90 +9,78% 54,82 55,00 54,87 50,11 63,00 5 488.380
19/10/2015 55,51 50,01 -10,39% 50,01 55,51 50,93 50,01 63,00 5 606.119
16/10/2015 55,81 55,81 -3,26% 55,81 55,81 55,81 55,80 62,99 2 111.620
15/10/2015 57,61 57,69 -0,41% 57,39 57,69 57,57 53,03 57,69 7 374.206
14/10/2015 57,48 57,93 +1,65% 57,43 57,93 57,69 57,00 57,57 6 426.920
13/10/2015 58,53 56,99 -9,53% 56,99 58,54 57,72 53,50 60,00 24 1.472.008
9/10/2015 59,09 62,99 +5,87% 59,07 62,99 59,59 52,01 62,99 12 947.581
8/10/2015 59,70 59,50 +4,75% 59,50 59,99 59,92 50,00 61,20 8 419.453
7/10/2015 56,00 56,80 +4,35% 55,28 56,80 56,15 50,10 0,00 6 213.400
6/10/2015 52,00 54,43 +4,67% 52,00 54,80 54,53 45,80 55,10 17 916.234
5/10/2015 51,28 52,00 +5,71% 51,28 52,00 51,34 46,00 52,00 3 112.960
2/10/2015 48,30 49,19 +0,39% 48,30 49,22 48,76 45,81 52,00 4 190.180
1/10/2015 49,00 49,00 +6,45% 49,00 49,00 49,00 45,80 52,00 5 392.000
30/9/2015 48,89 46,03 -3,90% 46,03 49,32 47,56 46,03 52,00 9 918.059
29/9/2015 47,90 47,90 -0,58% 47,90 47,90 47,90 47,29 52,00 2 23.950
28/9/2015 48,10 48,18 -1,67% 47,14 48,18 47,86 45,50 48,18 15 579.109
25/9/2015 47,06 49,00 +3,40% 47,06 49,00 47,79 44,40 52,00 5 195.951
24/9/2015 44,99 47,39 +2,35% 44,99 47,39 45,43 45,70 52,00 4 454.310
23/9/2015 48,20 46,30 -3,78% 45,61 48,54 46,77 44,41 52,00 21 869.999
22/9/2015 48,65 48,12 -1,09% 48,12 48,65 48,24 47,15 52,00 31 1.534.042
21/9/2015 48,75 48,65 -1,70% 48,64 49,29 48,71 48,55 49,00 7 438.395
18/9/2015 49,82 49,49 +2,95% 47,38 49,82 48,25 46,50 49,49 16 2.031.517
17/9/2015 48,08 48,07 -0,08% 47,39 48,09 47,94 47,50 52,00 5 359.595
16/9/2015 48,74 48,11 +1,76% 47,50 48,90 48,20 46,56 55,99 12 915.943
15/9/2015 47,04 47,28 -0,19% 46,67 47,49 46,80 46,50 56,00 8 542.981
14/9/2015 47,14 47,37 +1,85% 47,14 47,52 47,17 47,12 50,00 4 240.567
11/9/2015 47,50 46,51 -1,04% 46,51 47,50 46,77 46,51 50,00 6 584.696
10/9/2015 47,00 47,00 0,00% 46,30 47,52 46,70 47,00 55,90 16 1.223.684
9/9/2015 48,20 47,00 -1,07% 47,00 48,20 47,21 47,00 52,14 10 703.526
8/9/2015 48,17 47,51 -1,06% 47,51 48,17 47,88 47,11 55,90 3 167.605
4/9/2015 48,31 48,02 +1,07% 47,59 48,58 48,10 46,00 48,62 8 904.370
3/9/2015 47,49 47,51 +0,02% 47,35 48,39 47,46 47,50 49,00 7 1.058.548
1/9/2015 48,08 47,50 -1,68% 47,50 48,50 47,54 46,71 50,00 8 850.991
31/8/2015 49,00 48,31 -4,37% 48,28 49,00 48,49 48,30 49,99 10 1.716.820
28/8/2015 48,75 50,52 +2,41% 48,75 51,00 50,17 48,30 51,80 7 105.358
27/8/2015 48,18 49,33 +4,29% 47,66 49,33 48,51 48,00 52,50 8 1.018.768
26/8/2015 47,70 47,30 +0,62% 47,30 47,70 47,39 48,00 48,18 4 530.840
25/8/2015 48,00 47,01 +0,02% 47,01 48,00 47,11 47,01 52,49 7 607.814
24/8/2015 48,10 47,00 -6,93% 47,00 49,99 47,69 47,00 50,00 10 1.173.367
21/8/2015 52,00 50,50 -5,61% 50,01 53,87 51,10 50,04 50,75 14 1.952.143
20/8/2015 52,98 53,50 +0,91% 52,54 53,50 52,85 51,81 53,50 5 623.712
19/8/2015 53,02 53,02 +0,40% 53,02 53,02 53,02 51,68 53,02 2 381.744
18/8/2015 52,90 52,81 -0,45% 52,31 52,95 52,68 52,42 52,81 9 1.264.360
17/8/2015 53,00 53,05 -5,00% 52,92 53,50 53,20 52,00 54,30 9 936.484
14/8/2015 52,75 55,84 +5,36% 52,75 55,84 55,11 52,82 55,84 9 705.482
13/8/2015 54,00 53,00 -3,60% 53,00 54,00 53,54 53,00 55,90 15 2.066.892
12/8/2015 53,55 54,98 +0,04% 53,35 55,00 54,70 53,80 54,98 21 1.630.087
11/8/2015 54,99 54,96 -17,95% 54,30 54,99 54,91 53,90 54,96 7 719.441
10/8/2015 54,30 66,98 +21,34% 54,30 66,98 66,68 54,48 66,98 6 286.746
7/8/2015 56,00 55,20 -2,56% 54,90 56,00 55,34 54,60 57,59 10 846.820
6/8/2015 57,60 56,65 -2,33% 55,67 57,60 56,70 55,85 57,59 10 1.077.345
5/8/2015 62,41 58,00 -9,80% 58,00 62,41 58,44 57,69 59,17 26 2.565.641
4/8/2015 65,75 64,30 +2,88% 62,41 65,75 64,55 63,00 64,30 5 981.294
3/8/2015 64,92 62,50 -2,95% 58,51 64,92 61,41 63,00 67,00 5 1.154.617
31/7/2015 64,00 64,40 +0,63% 63,51 64,40 63,75 63,98 64,48 4 369.765
29/7/2015 64,00 64,00 +4,03% 64,00 64,00 64,00 63,00 63,73 1 6.400
28/7/2015 62,20 61,52 -0,39% 61,52 62,20 61,53 61,52 64,00 5 566.099
27/7/2015 63,99 61,76 -3,47% 61,49 63,99 62,41 59,00 64,00 3 318.294
24/7/2015 60,95 63,98 +4,89% 60,92 63,98 63,16 60,01 63,98 11 776.946
23/7/2015 60,50 61,00 +15,01% 60,50 61,00 60,84 54,51 61,00 9 632.820
22/7/2015 59,90 53,04 -10,16% 53,04 60,20 56,03 53,04 60,98 15 1.339.196
21/7/2015 59,90 59,04 -0,81% 59,04 60,30 59,69 59,04 63,99 8 1.385.031
20/7/2015 63,99 59,52 -0,65% 59,52 63,99 59,88 59,50 63,99 23 832.386
17/7/2015 60,22 59,91 +2,89% 59,78 60,22 59,93 59,60 63,93 5 677.239
16/7/2015 60,50 58,23 -4,96% 58,23 60,99 59,88 58,23 61,00 8 778.465
15/7/2015 60,00 61,27 +1,81% 60,00 61,27 61,04 58,02 61,00 3 476.119
14/7/2015 59,50 60,18 +4,03% 59,40 60,50 60,12 58,06 60,18 10 240.505
13/7/2015 58,40 57,85 -1,95% 56,90 59,44 57,82 57,28 59,90 8 688.075
10/7/2015 59,00 59,00 -0,59% 59,00 59,00 59,00 58,40 59,90 2 236.000
8/7/2015 58,10 59,35 +2,31% 58,00 59,35 58,44 58,00 59,50 11 1.350.181
7/7/2015 59,69 58,01 -3,80% 58,01 59,69 58,22 58,01 64,99 4 331.857
6/7/2015 63,19 60,30 -3,75% 55,01 63,19 60,18 60,11 74,00 10 361.111
3/7/2015 62,00 62,65 +0,80% 62,00 62,65 62,33 62,31 70,00 3 130.900
2/7/2015 62,15 62,15 -0,40% 62,15 63,79 62,67 62,00 63,80 3 137.878
1/7/2015 62,25 62,40 -1,25% 62,00 68,00 64,29 62,01 64,18 13 1.607.300
30/6/2015 64,99 63,19 +0,62% 63,10 64,99 63,57 62,00 63,50 5 648.428
29/6/2015 63,47 62,80 -1,46% 62,80 63,47 62,82 62,00 74,00 3 182.203
26/6/2015 64,10 63,73 +6,04% 63,73 64,70 64,07 62,50 63,73 13 1.294.324
25/6/2015 64,70 60,10 -7,71% 60,10 65,00 63,37 60,10 64,00 18 2.237.100
24/6/2015 68,48 65,12 -3,53% 65,12 68,48 66,10 65,15 68,50 4 118.985
23/6/2015 67,50 67,50 -0,04% 67,50 67,50 67,50 66,57 74,00 1 74.250
22/6/2015 67,93 67,53 +0,57% 67,53 67,93 67,78 65,90 74,00 3 535.487
19/6/2015 67,53 67,15 -1,41% 67,15 67,53 67,24 65,90 74,00 2 268.980
18/6/2015 68,11 68,11 +0,18% 68,11 68,11 68,11 67,15 68,11 2 599.368
17/6/2015 68,00 67,99 +3,17% 66,03 68,00 67,79 66,50 74,00 3 67.799
16/6/2015 67,09 65,90 -0,65% 65,90 67,20 66,43 65,90 74,00 7 1.076.233
15/6/2015 67,00 66,33 +0,65% 66,11 67,00 66,25 65,90 74,00 3 543.275
12/6/2015 67,48 65,90 -1,33% 65,67 67,48 66,46 64,70 0,00 5 784.266
11/6/2015 67,10 66,79 -2,52% 66,79 67,10 67,02 66,61 71,00 4 221.187
10/6/2015 67,11 68,52 +1,81% 67,10 68,52 68,16 67,81 71,00 6 1.779.086
9/6/2015 68,00 67,30 -1,03% 67,30 68,00 67,74 67,02 67,30 5 975.470
8/6/2015 68,00 68,00 -0,15% 68,00 68,00 68,00 67,50 71,00 1 136.000
5/6/2015 68,30 68,10 -0,47% 68,10 68,30 68,25 68,00 69,47 2 129.690
3/6/2015 68,82 68,42 -0,15% 68,42 68,82 68,53 68,30 71,00 5 424.890
2/6/2015 68,50 68,52 +0,29% 68,50 69,50 68,62 68,52 71,00 5 823.472
1/6/2015 68,00 68,32 -0,41% 68,00 69,00 68,63 68,32 71,00 11 1.516.828
29/5/2015 69,37 68,60 -1,29% 67,72 69,37 69,17 68,46 71,00 5 380.478
28/5/2015 68,80 69,50 +1,46% 68,02 69,50 69,28 68,40 85,80 9 741.370
27/5/2015 69,00 68,50 -1,18% 68,50 69,72 69,35 68,50 85,80 4 319.016
26/5/2015 68,41 69,32 -0,83% 68,41 69,40 69,12 68,50 85,80 3 470.035
25/5/2015 71,95 69,90 -2,06% 69,90 72,20 70,49 69,50 85,80 9 789.595
22/5/2015 71,55 71,37 +1,21% 70,44 71,55 70,52 71,60 85,80 4 677.050
21/5/2015 68,52 70,52 +2,65% 68,52 70,52 69,95 70,52 74,99 8 1.392.148
20/5/2015 70,61 68,70 -1,18% 68,70 70,61 69,28 68,75 85,80 12 1.295.687
19/5/2015 70,10 69,52 -1,15% 69,50 70,10 69,78 69,76 70,61 6 641.987
18/5/2015 73,50 70,33 -2,32% 70,33 73,50 71,04 70,10 85,80 10 1.364.151
15/5/2015 72,00 72,00 +2,86% 72,00 72,00 72,00 71,81 0,00 1 21.600
14/5/2015 70,00 70,00 -2,17% 70,00 70,00 70,00 70,00 74,78 2 21.000
13/5/2015 72,20 71,55 -2,63% 71,55 72,20 71,83 71,00 0,00 7 718.301
12/5/2015 74,25 73,48 -2,03% 72,50 74,25 73,44 72,58 73,48 10 888.674
11/5/2015 75,00 75,00 -1,45% 75,00 76,00 75,60 68,45 0,00 4 189.000
8/5/2015 75,52 76,10 +1,60% 74,36 76,10 75,10 75,35 85,80 6 675.980
7/5/2015 75,85 74,90 +0,27% 74,90 75,85 75,61 74,75 80,00 4 529.300
6/5/2015 81,00 74,70 -7,14% 74,70 81,00 76,70 74,51 85,79 23 1.457.393
5/5/2015 80,82 80,44 -2,30% 80,44 80,82 80,46 79,43 80,70 4 611.534
4/5/2015 83,00 82,33 +1,77% 82,33 83,01 82,73 81,00 83,00 5 41.367
30/4/2015 78,11 80,90 +4,58% 78,11 80,90 79,30 77,01 83,49 4 539.260
29/4/2015 77,40 77,36 -0,55% 77,36 77,40 77,36 77,20 79,75 2 154.732
28/4/2015 77,14 77,79 +0,12% 77,00 77,79 77,58 77,41 79,75 7 713.749
27/4/2015 78,00 77,70 +0,19% 77,39 78,00 77,59 77,00 77,90 3 830.310
24/4/2015 78,30 77,55 -1,20% 77,55 78,50 78,45 77,75 79,75 5 258.905
23/4/2015 78,00 78,49 -1,58% 77,01 78,49 77,91 77,87 79,75 4 140.251
22/4/2015 79,75 79,75 +3,54% 79,75 79,75 79,75 77,02 79,75 3 119.625
20/4/2015 77,02 77,02 -0,21% 77,02 77,02 77,02 77,71 79,75 1 77.020
17/4/2015 78,40 77,18 -1,76% 77,18 79,79 79,04 77,78 84,00 5 126.478
16/4/2015 78,87 78,56 -0,71% 78,56 80,00 79,43 78,29 84,00 4 182.702
15/4/2015 76,71 79,12 -0,34% 76,71 79,90 77,26 78,19 79,42 5 502.252
14/4/2015 79,50 79,39 +0,48% 78,01 79,71 78,52 76,70 84,00 7 620.362
13/4/2015 79,01 79,01 -1,30% 79,01 79,01 79,01 79,03 84,00 1 553.070
10/4/2015 77,81 80,05 +2,17% 77,81 81,50 78,48 78,89 80,05 6 847.682
9/4/2015 78,35 78,35 +0,35% 78,35 78,35 78,35 77,99 84,00 1 156.700
8/4/2015 76,00 78,08 +0,36% 76,00 83,99 78,55 76,00 78,15 6 447.780
7/4/2015 79,05 77,80 -1,39% 77,80 79,05 77,98 76,00 78,59 3 350.950
6/4/2015 77,90 78,90 -0,13% 77,00 78,90 78,00 77,00 78,50 5 616.276
2/4/2015 79,00 79,00 +1,69% 79,00 79,00 79,00 77,00 80,00 1 7.900
1/4/2015 80,00 77,69 -1,03% 77,00 80,00 78,80 75,01 80,50 4 330.969
31/3/2015 77,00 78,50 +0,64% 76,31 79,00 77,41 76,30 80,00 5 356.131
30/3/2015 75,80 78,00 +2,63% 75,00 78,00 76,27 74,81 78,00 10 1.411.097
26/3/2015 75,03 76,00 +1,33% 75,03 76,67 75,52 75,50 78,89 3 543.757
24/3/2015 85,79 75,00 -3,85% 75,00 85,79 76,82 75,00 78,88 5 906.580
23/3/2015 79,00 78,00 -0,43% 77,50 79,00 77,95 76,51 80,00 8 709.380
20/3/2015 78,16 78,34 +1,86% 78,16 78,70 78,30 77,20 78,70 8 1.738.464
19/3/2015 77,20 76,91 -0,12% 76,91 77,20 77,18 75,50 85,80 2 694.655
18/3/2015 77,00 77,00 -1,91% 75,51 77,00 76,07 75,50 85,79 4 1.103.070
17/3/2015 75,01 78,50 +4,67% 75,01 78,50 75,28 77,00 81,49 3 165.620
16/3/2015 67,12 75,00 -1,06% 67,12 76,10 69,65 76,00 85,80 7 780.160
12/3/2015 75,80 75,80 +1,66% 75,80 75,80 75,80 73,80 85,79 1 409.320
11/3/2015 72,00 74,56 +0,42% 67,00 74,56 72,06 72,31 85,00 8 1.477.408
10/3/2015 74,25 74,25 +0,34% 74,25 74,25 74,25 73,00 85,00 2 445.500
9/3/2015 74,25 74,00 -3,58% 72,01 74,25 72,12 72,01 80,00 4 656.361
6/3/2015 77,14 76,75 -4,01% 76,75 77,14 76,75 75,50 85,00 3 391.464
5/3/2015 79,96 79,96 +1,99% 79,96 79,96 79,96 79,96 79,97 2 431.784
4/3/2015 78,40 78,40 +0,49% 78,40 78,40 78,40 77,00 79,01 1 7.840
3/3/2015 81,20 78,02 -3,08% 78,02 81,20 78,48 78,01 78,02 7 1.271.407
2/3/2015 81,00 80,50 +0,63% 79,01 81,00 79,79 79,00 85,00 7 1.500.110
27/2/2015 80,00 80,00 +1,91% 80,00 80,00 80,00 78,90 80,30 1 8.000
26/2/2015 76,35 78,50 +10,49% 76,35 78,50 76,74 77,00 79,00 4 805.843
25/2/2015 77,95 71,05 -6,19% 71,05 78,00 74,77 71,00 80,00 7 1.308.565
24/2/2015 75,74 75,74 +8,17% 75,74 76,00 75,87 75,75 76,60 3 1.259.598
23/2/2015 75,00 70,02 -6,64% 70,02 75,00 71,48 70,02 85,00 5 1.215.240
19/2/2015 75,00 75,00 +0,67% 75,00 75,00 75,00 72,51 80,00 2 495.000
18/2/2015 74,50 74,50 -1,32% 74,50 74,50 74,50 72,02 81,99 1 439.550
13/2/2015 75,50 75,50 +3,52% 75,50 75,50 75,50 72,00 83,00 1 7.550
12/2/2015 72,93 72,93 -4,01% 72,93 72,93 72,93 72,04 74,78 1 328.185
11/2/2015 75,98 75,98 +4,08% 75,98 75,98 75,98 73,15 75,50 1 683.820
10/2/2015 75,98 73,00 -2,67% 73,00 76,00 73,90 70,00 83,00 6 1.123.310
9/2/2015 76,00 75,00 -2,02% 75,00 76,00 75,33 70,00 83,00 2 226.000
5/2/2015 76,55 76,55 -0,58% 76,55 76,55 76,55 75,00 83,00 1 38.275
3/2/2015 77,00 77,00 -0,88% 77,00 77,00 77,00 76,06 82,99 3 369.600
2/2/2015 77,75 77,68 +3,56% 77,68 77,75 77,69 76,40 83,00 2 217.532
30/1/2015 77,04 75,01 -4,17% 75,01 77,04 75,68 75,01 76,40 11 2.376.573
29/1/2015 77,10 78,27 +1,65% 77,10 78,27 77,82 77,60 78,27 3 435.845
28/1/2015 75,01 77,00 +2,65% 75,01 77,00 76,83 77,00 77,30 6 507.133
27/1/2015 78,32 75,01 0,00% 75,01 78,32 77,39 75,00 83,00 4 673.366
26/1/2015 77,35 75,01 -4,32% 75,01 77,35 76,50 75,00 83,00 3 1.055.730
23/1/2015 79,71 78,40 -3,21% 78,40 79,71 79,40 77,50 83,00 2 103.230
22/1/2015 79,30 81,00 +1,89% 79,30 81,00 80,84 77,95 83,00 2 88.930

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.