Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GUAR3 - GUARARAPES - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,96 | 5,95 | +1,88% | 5,87 | 6,00 | 5,92 | 5,94 | 5,96 | 1.111 | 228.572.200 |
| 20/1/2025 | 5,77 | 5,84 | -0,17% | 5,72 | 6,06 | 5,93 | 5,83 | 5,84 | 1.578 | 303.704.300 |
| 17/1/2025 | 6,05 | 5,85 | -2,17% | 5,79 | 6,07 | 5,88 | 5,83 | 5,87 | 2.077 | 497.875.400 |
| 16/1/2025 | 6,13 | 5,98 | -5,23% | 5,97 | 6,22 | 6,06 | 5,98 | 6,03 | 1.805 | 335.486.900 |
| 15/1/2025 | 5,79 | 6,31 | +9,93% | 5,79 | 6,31 | 6,10 | 6,27 | 6,31 | 2.838 | 601.512.200 |
| 14/1/2025 | 5,88 | 5,74 | -1,20% | 5,71 | 5,98 | 5,80 | 5,74 | 5,81 | 3.603 | 489.984.700 |
| 13/1/2025 | 5,66 | 5,81 | +1,75% | 5,66 | 5,87 | 5,80 | 5,81 | 5,83 | 2.581 | 396.282.200 |
| 10/1/2025 | 5,79 | 5,71 | +0,71% | 5,56 | 5,79 | 5,67 | 5,71 | 5,73 | 2.832 | 366.029.200 |
| 9/1/2025 | 5,67 | 5,67 | -0,35% | 5,58 | 5,79 | 5,69 | 5,67 | 5,71 | 1.845 | 317.618.900 |
| 8/1/2025 | 5,88 | 5,69 | -3,56% | 5,66 | 5,92 | 5,75 | 5,68 | 5,69 | 2.158 | 417.994.400 |
| 7/1/2025 | 6,00 | 5,90 | +0,34% | 5,86 | 6,09 | 5,96 | 5,90 | 5,95 | 5.584 | 931.341.500 |
| 6/1/2025 | 5,95 | 5,88 | +0,86% | 5,75 | 5,97 | 5,85 | 5,86 | 5,89 | 6.666 | 1.003.266.600 |
| 3/1/2025 | 5,66 | 5,83 | +2,82% | 5,58 | 5,85 | 5,74 | 5,76 | 5,83 | 4.329 | 911.266.700 |
| 2/1/2025 | 6,14 | 5,67 | -8,40% | 5,67 | 6,18 | 5,82 | 5,67 | 5,70 | 5.587 | 1.119.133.700 |
| 30/12/2024 | 6,16 | 6,19 | +0,65% | 5,93 | 6,26 | 6,10 | 6,13 | 6,19 | 4.564 | 655.189.100 |
| 27/12/2024 | 6,25 | 6,15 | -1,60% | 6,05 | 6,31 | 6,14 | 6,09 | 6,15 | 3.244 | 511.543.100 |
| 26/12/2024 | 6,09 | 6,25 | +0,97% | 6,01 | 6,27 | 6,16 | 6,25 | 6,26 | 2.832 | 407.968.300 |
| 23/12/2024 | 6,60 | 6,19 | -6,21% | 6,19 | 6,61 | 6,32 | 6,19 | 6,20 | 2.066 | 457.179.500 |
| 20/12/2024 | 6,50 | 6,60 | +0,76% | 6,37 | 6,75 | 6,58 | 6,60 | 6,67 | 2.851 | 646.875.000 |
| 19/12/2024 | 5,95 | 6,55 | +9,53% | 5,95 | 6,55 | 6,32 | 6,52 | 6,55 | 3.056 | 766.010.600 |
| 18/12/2024 | 6,45 | 5,98 | -8,70% | 5,98 | 6,60 | 6,19 | 5,98 | 6,05 | 2.659 | 510.605.900 |
| 17/12/2024 | 6,64 | 6,55 | -1,65% | 6,44 | 6,80 | 6,61 | 6,55 | 6,59 | 4.375 | 657.836.600 |
| 16/12/2024 | 6,48 | 6,66 | +2,46% | 6,45 | 6,75 | 6,63 | 6,62 | 6,67 | 4.583 | 745.559.600 |
| 13/12/2024 | 6,76 | 6,50 | -4,13% | 6,48 | 6,87 | 6,66 | 6,50 | 6,54 | 2.825 | 613.964.000 |
| 12/12/2024 | 7,20 | 6,78 | -7,12% | 6,73 | 7,20 | 6,88 | 6,77 | 6,78 | 2.513 | 614.965.800 |
| 11/12/2024 | 7,04 | 7,30 | +3,69% | 6,94 | 7,50 | 7,20 | 7,27 | 7,30 | 2.404 | 633.391.600 |
| 10/12/2024 | 6,87 | 7,04 | +3,23% | 6,83 | 7,09 | 6,95 | 6,99 | 7,04 | 3.802 | 656.217.200 |
| 9/12/2024 | 6,77 | 6,82 | +1,04% | 6,67 | 7,02 | 6,81 | 6,73 | 6,82 | 2.981 | 724.393.900 |
| 6/12/2024 | 7,19 | 6,75 | -6,64% | 6,75 | 7,31 | 6,87 | 6,75 | 6,79 | 5.061 | 988.830.400 |
| 5/12/2024 | 7,17 | 7,23 | +3,58% | 7,12 | 7,42 | 7,30 | 7,23 | 7,30 | 2.501 | 585.931.200 |
| 4/12/2024 | 7,07 | 6,98 | -0,85% | 6,97 | 7,12 | 7,03 | 6,98 | 7,00 | 2.050 | 397.180.200 |
| 3/12/2024 | 7,21 | 7,04 | -1,68% | 6,98 | 7,30 | 7,05 | 7,00 | 7,04 | 7.709 | 1.135.695.100 |
| 2/12/2024 | 6,83 | 7,16 | +2,73% | 6,78 | 7,16 | 7,03 | 7,13 | 7,16 | 6.532 | 1.356.272.400 |
| 29/11/2024 | 6,77 | 6,97 | +2,95% | 6,62 | 7,11 | 6,87 | 6,96 | 7,01 | 7.107 | 1.884.890.800 |
| 28/11/2024 | 7,89 | 6,77 | -14,63% | 6,67 | 7,94 | 7,23 | 6,76 | 6,80 | 4.340 | 1.453.014.900 |
| 27/11/2024 | 8,58 | 7,93 | -7,03% | 7,92 | 8,58 | 8,14 | 7,92 | 8,00 | 6.598 | 1.804.448.800 |
| 26/11/2024 | 8,18 | 8,53 | +4,53% | 8,08 | 8,68 | 8,35 | 8,53 | 8,58 | 3.926 | 1.706.923.000 |
| 25/11/2024 | 8,30 | 8,16 | -1,09% | 8,01 | 8,38 | 8,11 | 8,15 | 8,17 | 3.980 | 1.181.792.400 |
| 22/11/2024 | 8,07 | 8,25 | +2,36% | 8,02 | 8,29 | 8,14 | 8,19 | 8,25 | 3.481 | 802.705.700 |
| 21/11/2024 | 8,11 | 8,06 | -1,95% | 7,96 | 8,21 | 8,07 | 8,02 | 8,06 | 2.524 | 788.863.800 |
| 19/11/2024 | 8,14 | 8,22 | +0,37% | 7,99 | 8,43 | 8,22 | 8,22 | 8,31 | 2.020 | 752.531.300 |
| 18/11/2024 | 8,05 | 8,19 | +2,25% | 7,97 | 8,24 | 8,09 | 8,12 | 8,19 | 5.062 | 1.023.379.800 |
| 14/11/2024 | 8,40 | 8,01 | -5,54% | 8,01 | 8,61 | 8,22 | 8,01 | 8,05 | 3.669 | 1.613.563.500 |
| 13/11/2024 | 8,49 | 8,48 | 0,00% | 8,18 | 8,58 | 8,39 | 8,45 | 8,48 | 3.587 | 1.426.620.100 |
| 12/11/2024 | 8,93 | 8,48 | -4,72% | 8,47 | 8,93 | 8,61 | 8,48 | 8,50 | 3.651 | 987.088.500 |
| 11/11/2024 | 8,36 | 8,90 | +6,71% | 8,28 | 8,90 | 8,64 | 8,88 | 8,90 | 3.832 | 1.231.887.700 |
| 8/11/2024 | 8,42 | 8,34 | -1,53% | 8,01 | 8,51 | 8,28 | 8,34 | 8,38 | 5.164 | 2.160.226.500 |
| 7/11/2024 | 9,64 | 8,47 | -12,77% | 8,40 | 9,64 | 8,93 | 8,47 | 8,50 | 10.700 | 5.063.839.700 |
| 6/11/2024 | 9,24 | 9,71 | +3,19% | 9,16 | 9,71 | 9,52 | 9,67 | 9,71 | 5.139 | 1.977.416.700 |
| 5/11/2024 | 9,10 | 9,41 | +2,84% | 8,88 | 9,41 | 9,27 | 9,30 | 9,42 | 3.564 | 1.420.765.300 |
| 4/11/2024 | 8,48 | 9,15 | +9,32% | 8,47 | 9,24 | 8,99 | 9,15 | 9,22 | 6.745 | 1.757.403.400 |
| 1/11/2024 | 8,49 | 8,37 | -1,41% | 8,24 | 8,52 | 8,33 | 8,32 | 8,37 | 2.507 | 752.698.900 |
| 31/10/2024 | 8,51 | 8,49 | -0,70% | 8,42 | 8,62 | 8,49 | 8,45 | 8,49 | 2.495 | 541.567.000 |
| 30/10/2024 | 8,24 | 8,55 | +4,01% | 8,21 | 8,63 | 8,49 | 8,49 | 8,55 | 2.048 | 651.044.400 |
| 29/10/2024 | 8,63 | 8,22 | -4,20% | 8,19 | 8,67 | 8,32 | 8,20 | 8,22 | 2.964 | 778.418.900 |
| 28/10/2024 | 8,23 | 8,58 | +5,28% | 8,19 | 8,70 | 8,51 | 8,57 | 8,58 | 2.576 | 764.239.500 |
| 25/10/2024 | 8,30 | 8,15 | -1,57% | 8,15 | 8,51 | 8,31 | 8,15 | 8,21 | 3.017 | 720.071.000 |
| 24/10/2024 | 7,92 | 8,28 | +4,94% | 7,82 | 8,28 | 8,10 | 8,22 | 8,28 | 2.681 | 588.677.300 |
| 23/10/2024 | 7,85 | 7,89 | 0,00% | 7,72 | 7,94 | 7,84 | 7,81 | 7,89 | 1.663 | 545.045.800 |
| 22/10/2024 | 8,02 | 7,89 | -1,99% | 7,84 | 8,07 | 7,90 | 7,86 | 7,91 | 2.800 | 505.915.900 |
| 21/10/2024 | 8,16 | 8,05 | -1,23% | 7,97 | 8,24 | 8,08 | 8,05 | 8,10 | 2.041 | 557.204.800 |
| 18/10/2024 | 8,06 | 8,15 | +2,13% | 7,97 | 8,15 | 8,07 | 8,10 | 8,16 | 2.026 | 434.770.400 |
| 17/10/2024 | 8,07 | 7,98 | -2,44% | 7,92 | 8,21 | 8,06 | 7,98 | 8,02 | 2.801 | 730.798.100 |
| 16/10/2024 | 8,01 | 8,18 | +2,00% | 7,94 | 8,18 | 8,09 | 8,18 | 8,19 | 3.094 | 860.940.700 |
| 15/10/2024 | 8,23 | 8,02 | -2,43% | 7,90 | 8,44 | 8,11 | 7,93 | 8,02 | 4.354 | 1.129.946.200 |
| 14/10/2024 | 8,32 | 8,22 | +0,74% | 8,12 | 8,40 | 8,26 | 8,21 | 8,27 | 5.038 | 1.143.766.700 |
| 11/10/2024 | 7,70 | 8,16 | +4,75% | 7,56 | 8,22 | 7,89 | 8,16 | 8,17 | 4.426 | 1.149.741.900 |
| 10/10/2024 | 7,53 | 7,79 | +1,56% | 7,53 | 7,84 | 7,75 | 7,77 | 7,79 | 2.154 | 472.744.800 |
| 9/10/2024 | 7,62 | 7,67 | -0,39% | 7,54 | 7,69 | 7,62 | 7,64 | 7,67 | 2.315 | 453.300.300 |
| 8/10/2024 | 7,50 | 7,70 | +1,85% | 7,35 | 7,90 | 7,71 | 7,70 | 7,77 | 3.118 | 832.835.300 |
| 7/10/2024 | 7,66 | 7,56 | -0,13% | 7,51 | 7,85 | 7,64 | 7,56 | 7,57 | 2.358 | 635.473.100 |
| 4/10/2024 | 7,53 | 7,57 | +0,66% | 7,50 | 7,68 | 7,59 | 7,57 | 7,58 | 2.620 | 538.973.400 |
| 3/10/2024 | 7,92 | 7,52 | -4,69% | 7,52 | 7,92 | 7,62 | 7,52 | 7,59 | 1.764 | 452.749.800 |
| 2/10/2024 | 7,86 | 7,89 | +2,07% | 7,81 | 8,09 | 7,95 | 7,89 | 7,93 | 6.859 | 1.444.964.500 |
| 1/10/2024 | 7,84 | 7,73 | -1,40% | 7,69 | 7,97 | 7,80 | 7,72 | 7,73 | 4.250 | 895.449.800 |
| 30/9/2024 | 7,99 | 7,84 | -1,75% | 7,65 | 8,06 | 7,80 | 7,82 | 7,84 | 6.301 | 1.002.458.300 |
| 26/9/2024 | 8,03 | 7,98 | +0,13% | 7,97 | 8,20 | 8,04 | 7,97 | 8,04 | 3.294 | 715.565.200 |
| 25/9/2024 | 8,05 | 7,97 | -0,99% | 7,88 | 8,09 | 7,96 | 7,92 | 7,97 | 1.624 | 417.424.700 |
| 24/9/2024 | 8,27 | 8,05 | -0,37% | 7,96 | 8,35 | 8,08 | 8,01 | 8,07 | 1.822 | 540.001.400 |
| 23/9/2024 | 8,16 | 8,08 | -0,98% | 7,90 | 8,17 | 8,01 | 8,00 | 8,09 | 2.416 | 570.394.400 |
| 20/9/2024 | 8,65 | 8,16 | -6,42% | 8,02 | 8,70 | 8,22 | 8,16 | 8,17 | 4.043 | 1.055.893.800 |
| 19/9/2024 | 8,98 | 8,72 | -2,24% | 8,61 | 9,04 | 8,75 | 8,70 | 8,72 | 3.227 | 731.940.500 |
| 18/9/2024 | 8,78 | 8,92 | -0,22% | 8,78 | 9,18 | 8,98 | 8,90 | 8,92 | 2.501 | 663.709.100 |
| 17/9/2024 | 9,05 | 8,94 | -1,22% | 8,78 | 9,05 | 8,86 | 8,87 | 8,94 | 2.923 | 569.303.300 |
| 16/9/2024 | 8,98 | 9,05 | +1,34% | 8,85 | 9,12 | 9,02 | 9,05 | 9,10 | 2.881 | 649.513.800 |
| 13/9/2024 | 8,64 | 8,93 | +3,60% | 8,64 | 8,96 | 8,88 | 8,91 | 8,93 | 2.298 | 708.667.600 |
| 12/9/2024 | 8,56 | 8,62 | +0,82% | 8,35 | 8,70 | 8,57 | 8,61 | 8,62 | 2.596 | 616.849.800 |
| 11/9/2024 | 8,75 | 8,55 | -2,29% | 8,42 | 8,87 | 8,57 | 8,55 | 8,57 | 5.965 | 1.315.338.100 |
| 10/9/2024 | 8,95 | 8,75 | -2,23% | 8,60 | 8,95 | 8,72 | 8,74 | 8,75 | 2.395 | 707.199.600 |
| 9/9/2024 | 8,83 | 8,95 | +0,79% | 8,73 | 9,05 | 8,92 | 8,88 | 8,95 | 3.425 | 779.960.600 |
| 6/9/2024 | 9,09 | 8,88 | -2,31% | 8,82 | 9,24 | 8,99 | 8,86 | 8,88 | 3.558 | 1.010.450.200 |
| 5/9/2024 | 9,03 | 9,09 | +0,66% | 8,66 | 9,19 | 8,94 | 9,00 | 9,09 | 2.623 | 967.050.400 |
| 4/9/2024 | 9,00 | 9,03 | +0,67% | 8,95 | 9,53 | 9,18 | 9,01 | 9,03 | 6.163 | 1.729.653.800 |
| 3/9/2024 | 8,76 | 8,97 | +2,16% | 8,76 | 9,08 | 8,97 | 8,95 | 9,02 | 6.554 | 1.348.627.200 |
| 2/9/2024 | 8,54 | 8,78 | +1,39% | 8,54 | 8,91 | 8,78 | 8,78 | 8,79 | 5.211 | 1.005.078.000 |
| 30/8/2024 | 8,46 | 8,66 | +0,81% | 8,35 | 8,82 | 8,64 | 8,66 | 8,69 | 5.049 | 1.095.125.100 |
| 29/8/2024 | 8,96 | 8,59 | -4,77% | 8,59 | 8,96 | 8,69 | 8,59 | 8,67 | 2.821 | 820.430.700 |
| 28/8/2024 | 8,79 | 9,02 | +1,12% | 8,72 | 9,12 | 8,99 | 9,02 | 9,03 | 3.830 | 1.058.970.900 |
| 27/8/2024 | 8,64 | 8,92 | +2,88% | 8,59 | 8,95 | 8,80 | 8,86 | 8,92 | 2.956 | 723.059.500 |
| 26/8/2024 | 9,02 | 8,67 | -2,80% | 8,51 | 9,10 | 8,66 | 8,67 | 8,68 | 3.222 | 773.064.700 |
| 23/8/2024 | 8,65 | 8,92 | +3,12% | 8,63 | 9,01 | 8,86 | 8,90 | 8,92 | 3.269 | 920.324.400 |
| 22/8/2024 | 8,98 | 8,65 | -2,70% | 8,53 | 8,98 | 8,64 | 8,62 | 8,65 | 2.053 | 624.437.800 |
| 21/8/2024 | 8,83 | 8,89 | +0,68% | 8,83 | 9,14 | 8,97 | 8,88 | 8,91 | 2.290 | 666.939.800 |
| 20/8/2024 | 9,18 | 8,83 | -2,97% | 8,83 | 9,19 | 8,97 | 8,82 | 8,88 | 2.975 | 891.959.500 |
| 19/8/2024 | 8,68 | 9,10 | +6,68% | 8,58 | 9,11 | 8,97 | 8,99 | 9,10 | 3.100 | 1.149.582.700 |
| 16/8/2024 | 8,93 | 8,53 | -4,05% | 8,53 | 9,14 | 8,82 | 8,53 | 8,54 | 3.903 | 1.455.140.900 |
| 15/8/2024 | 8,66 | 8,89 | +1,14% | 8,62 | 8,99 | 8,89 | 8,82 | 8,90 | 4.729 | 1.292.122.300 |
| 14/8/2024 | 8,88 | 8,79 | -1,01% | 8,59 | 8,97 | 8,77 | 8,78 | 8,79 | 5.460 | 1.125.577.400 |
| 13/8/2024 | 8,34 | 8,88 | +5,97% | 8,34 | 8,94 | 8,78 | 8,86 | 8,88 | 6.890 | 2.461.816.500 |
| 12/8/2024 | 8,24 | 8,38 | +3,46% | 8,12 | 8,39 | 8,27 | 8,33 | 8,38 | 4.413 | 1.134.820.100 |
| 9/8/2024 | 8,20 | 8,10 | -1,70% | 7,94 | 8,34 | 8,13 | 8,09 | 8,16 | 5.976 | 1.484.705.000 |
| 8/8/2024 | 7,90 | 8,24 | +8,99% | 7,75 | 8,33 | 8,08 | 8,20 | 8,24 | 91 | 3.209.279.700 |
| 7/8/2024 | 7,30 | 7,56 | +4,85% | 7,30 | 7,60 | 7,52 | 7,55 | 7,56 | 4.650 | 1.174.357.500 |
| 6/8/2024 | 6,99 | 7,21 | +2,27% | 6,83 | 7,30 | 7,12 | 7,20 | 7,21 | 3.401 | 1.159.181.700 |
| 5/8/2024 | 6,67 | 7,05 | -0,28% | 6,52 | 7,16 | 6,87 | 7,03 | 7,05 | 5.311 | 1.253.195.500 |
| 2/8/2024 | 6,75 | 7,07 | +4,90% | 6,75 | 7,10 | 6,98 | 7,06 | 7,08 | 5.195 | 994.000.400 |
| 1/8/2024 | 6,85 | 6,74 | -1,61% | 6,69 | 7,15 | 6,87 | 6,71 | 6,77 | 5.351 | 1.268.890.800 |
| 31/7/2024 | 6,92 | 6,85 | -0,15% | 6,85 | 7,15 | 7,01 | 6,84 | 6,86 | 4.042 | 1.450.372.700 |
| 30/7/2024 | 6,86 | 6,86 | -0,15% | 6,74 | 6,90 | 6,82 | 6,84 | 6,86 | 2.726 | 610.427.100 |
| 29/7/2024 | 7,07 | 6,87 | -2,41% | 6,82 | 7,11 | 6,90 | 6,87 | 6,88 | 2.100 | 528.265.400 |
| 26/7/2024 | 6,84 | 7,04 | +1,29% | 6,81 | 7,04 | 6,95 | 6,95 | 7,05 | 3.227 | 698.058.500 |
| 25/7/2024 | 7,01 | 6,95 | -1,00% | 6,85 | 7,08 | 6,95 | 6,90 | 6,95 | 2.666 | 871.586.500 |
| 24/7/2024 | 7,20 | 7,02 | -2,77% | 7,01 | 7,20 | 7,09 | 7,02 | 7,08 | 3.102 | 683.789.100 |
| 23/7/2024 | 7,28 | 7,22 | -1,23% | 7,18 | 7,36 | 7,27 | 7,21 | 7,28 | 1.893 | 576.622.900 |
| 22/7/2024 | 7,27 | 7,31 | -0,41% | 7,27 | 7,57 | 7,40 | 7,31 | 7,34 | 2.100 | 752.990.900 |
| 19/7/2024 | 7,28 | 7,34 | +2,80% | 7,15 | 7,38 | 7,30 | 7,33 | 7,35 | 4.689 | 1.368.713.500 |
| 18/7/2024 | 7,76 | 7,14 | -7,03% | 7,10 | 7,76 | 7,27 | 7,13 | 7,15 | 7.117 | 1.756.511.900 |
| 17/7/2024 | 7,80 | 7,68 | -1,03% | 7,59 | 7,94 | 7,75 | 7,66 | 7,71 | 4.948 | 1.152.002.700 |
| 16/7/2024 | 7,68 | 7,76 | +1,31% | 7,67 | 7,95 | 7,84 | 7,76 | 7,80 | 4.117 | 1.065.676.300 |
| 15/7/2024 | 7,54 | 7,66 | +1,06% | 7,54 | 7,70 | 7,63 | 7,65 | 7,25 | 3.277 | 721.375.500 |
| 12/7/2024 | 7,88 | 7,58 | -3,56% | 7,53 | 7,88 | 7,64 | 7,58 | 7,61 | 4.075 | 1.057.363.400 |
| 11/7/2024 | 7,44 | 7,86 | +6,79% | 7,44 | 7,86 | 7,68 | 7,80 | 7,86 | 7.793 | 1.836.116.400 |
| 10/7/2024 | 7,42 | 7,36 | +0,96% | 7,28 | 7,65 | 7,47 | 7,32 | 7,37 | 4.751 | 1.100.753.000 |
| 9/7/2024 | 7,26 | 7,29 | +0,41% | 7,24 | 7,40 | 7,30 | 7,27 | 7,29 | 2.622 | 649.654.300 |
| 8/7/2024 | 7,36 | 7,26 | -0,55% | 7,24 | 7,46 | 7,30 | 7,25 | 7,27 | 3.046 | 825.575.400 |
| 5/7/2024 | 7,03 | 7,30 | +2,96% | 6,92 | 7,35 | 7,16 | 7,29 | 7,32 | 5.120 | 1.061.261.900 |
| 4/7/2024 | 6,80 | 7,09 | +5,35% | 6,80 | 7,29 | 7,15 | 7,09 | 7,18 | 4.386 | 1.415.738.600 |
| 3/7/2024 | 6,66 | 6,73 | +1,51% | 6,65 | 6,91 | 6,81 | 6,73 | 6,77 | 3.000 | 702.772.000 |
| 2/7/2024 | 6,50 | 6,63 | +1,84% | 6,50 | 6,86 | 6,66 | 6,63 | 6,66 | 5.840 | 1.290.146.300 |
| 1/7/2024 | 6,90 | 6,51 | -6,47% | 6,51 | 6,91 | 6,66 | 6,50 | 6,53 | 7.650 | 1.468.728.300 |
| 28/6/2024 | 6,93 | 6,96 | +0,14% | 6,78 | 7,18 | 7,00 | 6,94 | 6,98 | 5.726 | 1.229.018.200 |
| 27/6/2024 | 6,45 | 6,95 | +8,09% | 6,40 | 7,00 | 6,73 | 6,94 | 6,97 | 3.992 | 1.099.800.800 |
| 26/6/2024 | 6,49 | 6,43 | -1,38% | 6,26 | 6,49 | 6,38 | 6,40 | 6,43 | 3.059 | 760.517.400 |
| 25/6/2024 | 6,66 | 6,52 | -2,40% | 6,50 | 6,80 | 6,59 | 6,50 | 6,52 | 3.717 | 608.882.000 |
| 24/6/2024 | 6,45 | 6,68 | +3,57% | 6,45 | 6,84 | 6,72 | 6,68 | 6,71 | 3.565 | 682.490.100 |
| 21/6/2024 | 6,44 | 6,45 | -0,31% | 6,37 | 6,57 | 6,45 | 6,44 | 6,45 | 3.774 | 598.042.800 |
| 20/6/2024 | 6,88 | 6,47 | -1,67% | 6,47 | 7,08 | 6,62 | 6,47 | 6,49 | 5.574 | 1.290.615.600 |
| 19/6/2024 | 6,60 | 6,58 | -1,35% | 6,43 | 6,63 | 6,52 | 6,58 | 6,59 | 3.701 | 711.000.100 |
| 18/6/2024 | 6,49 | 6,67 | +2,14% | 6,49 | 6,78 | 6,66 | 6,66 | 6,67 | 5.240 | 1.128.605.500 |
| 17/6/2024 | 6,73 | 6,53 | -3,97% | 6,46 | 6,77 | 6,57 | 6,51 | 6,54 | 4.412 | 1.112.699.500 |
| 14/6/2024 | 6,83 | 6,80 | -0,87% | 6,67 | 6,96 | 6,79 | 6,79 | 6,80 | 3.591 | 744.253.400 |
| 13/6/2024 | 6,92 | 6,86 | -0,87% | 6,72 | 6,95 | 6,83 | 6,78 | 6,86 | 4.157 | 745.503.300 |
| 12/6/2024 | 7,24 | 6,92 | -2,95% | 6,85 | 7,38 | 7,02 | 6,86 | 6,92 | 4.364 | 1.092.219.700 |
| 11/6/2024 | 7,00 | 7,13 | +4,70% | 6,95 | 7,22 | 7,10 | 7,11 | 7,14 | 4.123 | 788.461.200 |
| 10/6/2024 | 7,11 | 6,81 | -4,62% | 6,76 | 7,19 | 6,93 | 6,79 | 6,83 | 3.347 | 1.029.842.500 |
| 7/6/2024 | 7,35 | 7,14 | -4,03% | 7,11 | 7,50 | 7,31 | 7,12 | 7,18 | 4.175 | 892.209.200 |
| 6/6/2024 | 7,38 | 7,44 | +3,33% | 7,21 | 7,53 | 7,38 | 7,43 | 7,45 | 4.621 | 1.070.277.100 |
| 5/6/2024 | 7,51 | 7,20 | -3,10% | 7,16 | 7,51 | 7,26 | 7,19 | 7,21 | 5.727 | 1.405.054.600 |
| 4/6/2024 | 7,56 | 7,43 | -1,59% | 7,37 | 7,59 | 7,44 | 7,43 | 7,44 | 5.623 | 1.441.138.400 |
| 3/6/2024 | 7,51 | 7,55 | -0,13% | 7,35 | 7,79 | 7,61 | 7,55 | 7,56 | 5.670 | 1.124.048.900 |
| 31/5/2024 | 7,56 | 7,56 | +0,27% | 7,35 | 7,57 | 7,45 | 7,52 | 7,56 | 2.779 | 839.394.400 |
| 29/5/2024 | 7,67 | 7,54 | -2,46% | 7,51 | 7,70 | 7,59 | 7,54 | 7,58 | 2.610 | 759.200.100 |
| 28/5/2024 | 7,89 | 7,73 | -0,64% | 7,67 | 7,95 | 7,76 | 7,72 | 7,73 | 4.046 | 1.515.903.000 |
| 27/5/2024 | 7,52 | 7,78 | +3,60% | 7,41 | 7,80 | 7,65 | 7,76 | 7,79 | 2.357 | 1.118.693.800 |
| 24/5/2024 | 7,17 | 7,51 | +3,44% | 7,17 | 7,52 | 7,40 | 7,50 | 7,51 | 3.836 | 1.376.122.300 |
| 23/5/2024 | 7,07 | 7,26 | +2,54% | 7,06 | 7,39 | 7,22 | 7,24 | 7,27 | 5.721 | 1.417.989.100 |
| 22/5/2024 | 7,31 | 7,08 | -4,71% | 6,97 | 7,40 | 7,14 | 7,07 | 7,08 | 2.913 | 1.221.313.000 |
| 21/5/2024 | 7,98 | 7,43 | -5,95% | 7,39 | 8,02 | 7,61 | 7,41 | 7,43 | 4.227 | 1.857.082.100 |
| 20/5/2024 | 7,74 | 7,90 | +2,20% | 7,56 | 7,91 | 7,81 | 7,85 | 7,91 | 2.273 | 961.861.800 |
| 17/5/2024 | 7,81 | 7,73 | -0,77% | 7,63 | 7,89 | 7,73 | 7,72 | 7,78 | 2.580 | 751.840.500 |
| 16/5/2024 | 7,85 | 7,79 | +0,65% | 7,53 | 7,91 | 7,74 | 7,78 | 7,82 | 4.740 | 1.572.215.100 |
| 15/5/2024 | 7,30 | 7,74 | +6,61% | 7,29 | 7,80 | 7,61 | 7,70 | 7,74 | 6.342 | 1.519.177.300 |
| 14/5/2024 | 7,58 | 7,26 | -3,84% | 7,19 | 7,68 | 7,38 | 7,26 | 7,27 | 3.882 | 1.485.675.400 |
| 13/5/2024 | 7,71 | 7,55 | -2,58% | 7,52 | 7,77 | 7,62 | 7,51 | 7,56 | 3.149 | 935.011.700 |
| 10/5/2024 | 8,08 | 7,75 | -4,79% | 7,71 | 8,13 | 7,88 | 7,75 | 7,78 | 4.467 | 1.385.731.200 |
| 9/5/2024 | 7,91 | 8,14 | +0,25% | 7,83 | 8,22 | 8,08 | 8,14 | 8,16 | 5.426 | 1.667.385.200 |
| 8/5/2024 | 8,40 | 8,12 | -3,33% | 7,80 | 8,42 | 8,00 | 8,11 | 8,12 | 1.207 | 3.982.059.200 |
| 7/5/2024 | 8,65 | 8,40 | -1,41% | 8,36 | 9,43 | 8,91 | 8,35 | 8,41 | 9.267 | 5.118.276.600 |
| 6/5/2024 | 8,75 | 8,52 | -2,74% | 8,44 | 9,08 | 8,74 | 8,50 | 8,53 | 6.615 | 2.370.371.100 |
| 3/5/2024 | 7,90 | 8,76 | +13,18% | 7,90 | 8,96 | 8,57 | 8,75 | 8,76 | 2.347 | 4.704.906.100 |
| 2/5/2024 | 7,47 | 7,74 | +5,31% | 7,37 | 7,81 | 7,65 | 7,73 | 7,79 | 6.279 | 1.753.483.400 |
| 30/4/2024 | 7,27 | 7,35 | +1,24% | 7,02 | 7,39 | 7,26 | 7,33 | 7,35 | 6.543 | 2.382.756.900 |
| 29/4/2024 | 7,28 | 7,26 | +0,28% | 7,14 | 7,30 | 7,22 | 7,20 | 7,27 | 2.277 | 617.301.300 |
| 26/4/2024 | 7,05 | 7,24 | +5,08% | 7,01 | 7,24 | 7,15 | 7,18 | 7,24 | 2.483 | 814.177.200 |
| 25/4/2024 | 7,16 | 6,89 | -4,57% | 6,81 | 7,16 | 6,96 | 6,86 | 6,90 | 3.777 | 1.262.363.600 |
| 24/4/2024 | 7,25 | 7,22 | -0,41% | 7,15 | 7,32 | 7,22 | 7,22 | 7,25 | 3.326 | 759.812.400 |
| 23/4/2024 | 7,36 | 7,25 | -1,63% | 7,13 | 7,36 | 7,25 | 7,23 | 7,27 | 3.638 | 1.022.904.900 |
| 22/4/2024 | 7,32 | 7,37 | +0,68% | 7,17 | 7,40 | 7,28 | 7,35 | 7,38 | 5.638 | 1.564.912.000 |
| 19/4/2024 | 7,18 | 7,32 | +2,95% | 7,12 | 7,52 | 7,32 | 7,27 | 7,32 | 7.024 | 1.948.657.800 |
| 18/4/2024 | 7,15 | 7,11 | -0,70% | 7,07 | 7,24 | 7,15 | 7,08 | 7,12 | 4.278 | 1.208.251.200 |
| 17/4/2024 | 7,32 | 7,16 | -0,97% | 7,03 | 7,46 | 7,17 | 7,14 | 7,18 | 6.025 | 1.688.851.700 |
| 16/4/2024 | 7,20 | 7,23 | -2,03% | 7,00 | 7,40 | 7,22 | 7,19 | 7,24 | 956 | 2.711.296.900 |
| 15/4/2024 | 7,65 | 7,38 | -3,28% | 7,22 | 7,71 | 7,41 | 7,34 | 7,38 | 9.780 | 3.877.898.400 |
| 12/4/2024 | 8,08 | 7,63 | -5,57% | 7,54 | 8,08 | 7,73 | 7,63 | 7,64 | 5.122 | 1.588.713.300 |
| 11/4/2024 | 8,22 | 8,08 | -1,10% | 7,96 | 8,30 | 8,07 | 8,05 | 8,08 | 3.109 | 1.362.422.200 |
| 10/4/2024 | 8,24 | 8,17 | -2,27% | 7,91 | 8,24 | 8,06 | 8,16 | 8,18 | 4.730 | 1.982.507.900 |
| 9/4/2024 | 8,20 | 8,36 | +1,95% | 8,19 | 8,54 | 8,38 | 8,34 | 8,36 | 6.673 | 2.297.898.000 |
| 8/4/2024 | 7,97 | 8,20 | +2,76% | 7,93 | 8,25 | 8,14 | 8,16 | 8,20 | 6.799 | 1.574.935.500 |
| 5/4/2024 | 8,18 | 7,98 | -2,44% | 7,92 | 8,20 | 8,04 | 7,97 | 7,99 | 3.799 | 1.405.242.000 |
| 4/4/2024 | 8,05 | 8,18 | +3,15% | 8,05 | 8,44 | 8,27 | 8,17 | 8,18 | 5.564 | 2.038.445.100 |
| 3/4/2024 | 8,60 | 7,93 | -7,79% | 7,91 | 8,61 | 8,11 | 7,93 | 7,95 | 6.134 | 2.708.589.900 |
| 2/4/2024 | 8,40 | 8,60 | +2,26% | 8,25 | 8,73 | 8,52 | 8,59 | 8,65 | 7.552 | 2.403.082.400 |
| 1/4/2024 | 8,35 | 8,41 | +1,33% | 8,20 | 8,53 | 8,39 | 8,38 | 8,41 | 8.796 | 2.069.770.900 |
| 28/3/2024 | 7,90 | 8,30 | +5,06% | 7,86 | 8,47 | 8,30 | 8,26 | 8,30 | 9.337 | 4.988.235.000 |
| 27/3/2024 | 7,62 | 7,90 | +4,08% | 7,47 | 7,98 | 7,79 | 7,88 | 7,90 | 7.815 | 2.719.397.200 |
| 26/3/2024 | 7,54 | 7,59 | -0,65% | 7,43 | 7,73 | 7,62 | 7,58 | 7,59 | 4.836 | 1.576.275.700 |
| 25/3/2024 | 7,80 | 7,64 | -1,29% | 7,62 | 7,80 | 7,69 | 7,64 | 7,65 | 2.702 | 891.652.500 |
| 22/3/2024 | 7,98 | 7,74 | -3,13% | 7,64 | 7,98 | 7,75 | 7,70 | 7,74 | 3.807 | 1.506.920.400 |
| 21/3/2024 | 7,99 | 7,99 | -0,13% | 7,88 | 8,12 | 7,99 | 7,98 | 7,99 | 3.742 | 1.494.319.100 |
| 20/3/2024 | 7,99 | 8,00 | -0,12% | 7,85 | 8,10 | 7,98 | 8,00 | 8,03 | 4.751 | 2.039.951.300 |
| 19/3/2024 | 7,53 | 8,01 | +6,66% | 7,09 | 8,04 | 7,55 | 7,97 | 8,01 | 6.827 | 3.381.097.700 |
| 18/3/2024 | 7,15 | 7,51 | +5,48% | 7,15 | 7,51 | 7,37 | 7,50 | 7,52 | 6.841 | 2.242.462.700 |
| 15/3/2024 | 7,21 | 7,12 | -0,97% | 6,83 | 7,34 | 7,09 | 7,08 | 7,12 | 9.504 | 5.140.259.200 |
| 14/3/2024 | 7,53 | 7,19 | -3,49% | 7,19 | 7,75 | 7,42 | 7,19 | 7,20 | 200 | 3.476.963.700 |
| 13/3/2024 | 7,64 | 7,45 | -3,25% | 7,42 | 7,81 | 7,56 | 7,44 | 7,45 | 9.184 | 3.004.379.500 |
| 12/3/2024 | 8,03 | 7,70 | -4,70% | 7,68 | 8,04 | 7,82 | 7,69 | 7,70 | 7.344 | 2.621.942.000 |
| 11/3/2024 | 7,71 | 8,08 | +3,32% | 7,47 | 8,13 | 7,81 | 8,07 | 8,08 | 9.938 | 3.501.207.700 |
| 8/3/2024 | 6,85 | 7,82 | +12,36% | 6,75 | 7,82 | 7,32 | 0,00 | 0,00 | 9.572 | 5.337.415.300 |
| 7/3/2024 | 6,62 | 6,96 | +11,54% | 6,52 | 7,32 | 6,99 | 6,96 | 6,97 | 4.341 | 6.927.627.400 |
| 6/3/2024 | 6,20 | 6,24 | +1,79% | 6,09 | 6,36 | 6,20 | 6,21 | 6,25 | 6.658 | 1.779.824.700 |
| 5/3/2024 | 6,28 | 6,13 | -2,85% | 6,03 | 6,36 | 6,20 | 6,12 | 6,13 | 6.369 | 1.622.943.100 |
| 4/3/2024 | 6,44 | 6,31 | -1,56% | 6,21 | 6,50 | 6,33 | 6,28 | 6,31 | 5.784 | 1.236.906.800 |
| 1/3/2024 | 6,05 | 6,41 | +6,83% | 6,02 | 6,44 | 6,28 | 6,34 | 6,41 | 623 | 2.174.234.300 |
| 29/2/2024 | 5,83 | 6,00 | +2,92% | 5,74 | 6,17 | 6,00 | 5,98 | 6,00 | 7.143 | 1.740.524.700 |
| 28/2/2024 | 5,85 | 5,83 | -1,19% | 5,80 | 5,98 | 5,87 | 5,83 | 5,88 | 4.304 | 820.402.600 |
| 27/2/2024 | 5,71 | 5,90 | +3,69% | 5,71 | 5,95 | 5,84 | 5,90 | 5,91 | 4.914 | 968.586.100 |
| 26/2/2024 | 5,79 | 5,69 | -1,73% | 5,62 | 5,82 | 5,70 | 5,66 | 5,69 | 3.771 | 809.861.400 |
| 23/2/2024 | 5,56 | 5,79 | +4,14% | 5,55 | 5,84 | 5,71 | 0,00 | 0,00 | 5.610 | 1.538.180.500 |
| 22/2/2024 | 5,48 | 5,56 | +2,39% | 5,43 | 5,63 | 5,52 | 5,55 | 5,60 | 5.761 | 1.731.094.400 |
| 21/2/2024 | 5,29 | 5,43 | +2,84% | 5,25 | 5,48 | 5,36 | 5,42 | 5,47 | 6.360 | 1.212.037.800 |
| 20/2/2024 | 4,98 | 5,28 | +4,76% | 4,96 | 5,28 | 5,14 | 5,25 | 5,28 | 3.924 | 899.132.200 |
| 19/2/2024 | 5,01 | 5,04 | +0,40% | 4,92 | 5,07 | 4,98 | 5,01 | 5,04 | 3.766 | 602.314.900 |
| 16/2/2024 | 4,87 | 5,02 | +3,72% | 4,79 | 5,02 | 4,90 | 5,02 | 5,03 | 4.091 | 820.789.600 |
| 15/2/2024 | 4,87 | 4,84 | -0,41% | 4,74 | 4,94 | 4,81 | 4,83 | 4,84 | 8.148 | 1.298.201.900 |
| 14/2/2024 | 4,88 | 4,86 | -0,82% | 4,82 | 4,91 | 4,86 | 4,85 | 4,86 | 4.010 | 534.008.800 |
| 9/2/2024 | 4,94 | 4,90 | -0,20% | 4,85 | 5,02 | 4,94 | 0,00 | 0,00 | 3.545 | 664.266.100 |
| 8/2/2024 | 5,08 | 4,91 | -4,10% | 4,85 | 5,15 | 4,94 | 4,91 | 4,96 | 5.587 | 1.024.711.800 |
| 7/2/2024 | 5,13 | 5,12 | -0,97% | 4,96 | 5,21 | 5,10 | 5,12 | 5,16 | 5.714 | 1.532.144.200 |
| 6/2/2024 | 4,98 | 5,17 | +3,40% | 4,98 | 5,21 | 5,12 | 5,12 | 5,17 | 5.516 | 874.756.700 |
| 5/2/2024 | 5,13 | 5,00 | -2,34% | 4,93 | 5,16 | 5,01 | 4,97 | 5,00 | 4.393 | 783.636.700 |
| 2/2/2024 | 5,15 | 5,12 | -1,16% | 5,02 | 5,28 | 5,10 | 5,12 | 5,13 | 5.393 | 839.226.300 |
| 1/2/2024 | 5,30 | 5,18 | -1,71% | 5,09 | 5,35 | 5,17 | 5,18 | 5,19 | 4.508 | 968.100.700 |
| 31/1/2024 | 5,11 | 5,27 | +3,74% | 5,10 | 5,44 | 5,31 | 5,27 | 5,30 | 5.429 | 1.368.894.600 |
| 30/1/2024 | 5,14 | 5,08 | -1,74% | 5,04 | 5,23 | 5,10 | 5,08 | 5,11 | 4.349 | 964.911.800 |
| 29/1/2024 | 5,33 | 5,17 | -3,00% | 5,17 | 5,34 | 5,23 | 5,17 | 5,19 | 2.449 | 531.779.900 |
| 26/1/2024 | 5,36 | 5,33 | -0,19% | 5,25 | 5,41 | 5,32 | 5,33 | 5,34 | 3.321 | 1.038.225.400 |
| 25/1/2024 | 5,28 | 5,34 | +0,95% | 5,21 | 5,43 | 5,34 | 5,34 | 5,35 | 2.257 | 596.329.200 |
| 24/1/2024 | 5,48 | 5,29 | -2,40% | 5,24 | 5,59 | 5,35 | 5,25 | 5,29 | 4.368 | 868.991.800 |
| 23/1/2024 | 5,35 | 5,42 | +1,31% | 5,33 | 5,52 | 5,41 | 5,41 | 5,42 | 4.779 | 915.651.100 |
| 22/1/2024 | 5,59 | 5,35 | -3,60% | 5,26 | 5,60 | 5,38 | 5,32 | 5,35 | 5.754 | 880.978.700 |
| 19/1/2024 | 5,53 | 5,55 | +1,09% | 5,37 | 5,60 | 5,49 | 5,54 | 5,55 | 6.267 | 1.415.864.000 |
| 18/1/2024 | 5,76 | 5,49 | -3,68% | 5,43 | 5,79 | 5,53 | 5,48 | 5,49 | 4.939 | 969.358.900 |
| 17/1/2024 | 5,67 | 5,70 | +0,53% | 5,62 | 5,72 | 5,67 | 5,65 | 5,70 | 3.162 | 622.650.000 |
| 16/1/2024 | 5,84 | 5,67 | -3,57% | 5,66 | 5,85 | 5,74 | 5,67 | 5,69 | 3.052 | 630.521.300 |
| 15/1/2024 | 5,91 | 5,88 | -1,01% | 5,79 | 5,95 | 5,87 | 5,85 | 5,88 | 1.872 | 398.403.300 |
| 12/1/2024 | 5,92 | 5,94 | +0,85% | 5,90 | 6,17 | 6,03 | 5,94 | 5,98 | 3.242 | 896.589.700 |
| 11/1/2024 | 6,05 | 5,89 | -2,81% | 5,86 | 6,13 | 5,95 | 5,88 | 5,89 | 2.588 | 635.773.900 |
| 10/1/2024 | 6,08 | 6,06 | 0,00% | 6,02 | 6,16 | 6,07 | 6,06 | 6,08 | 3.146 | 763.937.200 |
| 9/1/2024 | 5,95 | 6,06 | +1,85% | 5,84 | 6,14 | 6,02 | 6,03 | 6,07 | 3.925 | 1.083.924.200 |
| 8/1/2024 | 5,67 | 5,95 | +4,02% | 5,67 | 6,02 | 5,90 | 5,95 | 6,00 | 2.500 | 544.027.700 |
| 5/1/2024 | 5,60 | 5,72 | +1,42% | 5,58 | 5,91 | 5,76 | 5,72 | 5,73 | 4.407 | 933.366.900 |
| 4/1/2024 | 5,99 | 5,64 | -6,62% | 5,61 | 6,00 | 5,76 | 5,63 | 5,66 | 3.647 | 858.178.100 |
| 3/1/2024 | 5,89 | 6,04 | +1,85% | 5,72 | 6,08 | 5,91 | 5,98 | 6,04 | 5.617 | 1.575.278.100 |
| 2/1/2024 | 6,38 | 5,93 | -9,33% | 5,87 | 6,38 | 6,07 | 5,92 | 5,93 | 9.857 | 2.398.161.600 |
| 28/12/2023 | 6,88 | 6,54 | -4,94% | 6,52 | 6,98 | 6,68 | 6,53 | 6,54 | 3.038 | 988.410.700 |
| 27/12/2023 | 6,81 | 6,88 | +0,29% | 6,73 | 6,95 | 6,85 | 6,87 | 6,93 | 3.447 | 788.625.300 |
| 26/12/2023 | 6,62 | 6,86 | +3,31% | 6,49 | 6,86 | 6,70 | 6,83 | 6,86 | 6.486 | 1.336.806.600 |
| 22/12/2023 | 6,54 | 6,64 | +1,07% | 6,50 | 6,77 | 6,61 | 6,59 | 6,65 | 3.809 | 1.006.311.300 |
| 21/12/2023 | 6,53 | 6,57 | +1,70% | 6,43 | 6,62 | 6,54 | 6,57 | 6,60 | 3.812 | 720.916.200 |
| 20/12/2023 | 6,49 | 6,46 | +0,31% | 6,38 | 6,73 | 6,58 | 6,46 | 6,52 | 5.560 | 1.498.558.200 |
| 19/12/2023 | 6,45 | 6,44 | +0,31% | 6,26 | 6,59 | 6,39 | 6,39 | 6,44 | 3.667 | 1.406.219.200 |
| 18/12/2023 | 6,48 | 6,42 | -1,53% | 6,33 | 6,70 | 6,50 | 6,42 | 6,49 | 4.893 | 1.558.701.800 |
| 15/12/2023 | 6,79 | 6,52 | -3,12% | 6,52 | 6,82 | 6,61 | 6,51 | 6,55 | 4.726 | 1.167.099.000 |
| 14/12/2023 | 7,15 | 6,73 | -2,89% | 6,73 | 7,29 | 6,95 | 6,73 | 6,75 | 5.994 | 1.905.126.800 |
| 13/12/2023 | 6,54 | 6,93 | +5,64% | 6,48 | 6,93 | 6,67 | 6,87 | 6,93 | 4.051 | 1.491.989.600 |
| 12/12/2023 | 6,45 | 6,56 | +2,82% | 6,36 | 6,56 | 6,48 | 6,50 | 6,56 | 2.780 | 712.191.500 |
| 11/12/2023 | 6,50 | 6,38 | -1,69% | 6,32 | 6,51 | 6,40 | 6,36 | 6,38 | 2.323 | 555.799.800 |
| 8/12/2023 | 6,67 | 6,49 | -1,96% | 6,42 | 6,68 | 6,53 | 6,49 | 6,53 | 2.888 | 870.951.600 |
| 7/12/2023 | 6,42 | 6,62 | +3,60% | 6,36 | 6,65 | 6,56 | 6,61 | 6,62 | 3.345 | 1.037.839.800 |
| 6/12/2023 | 6,56 | 6,39 | -1,39% | 6,35 | 6,60 | 6,46 | 6,36 | 6,39 | 3.070 | 792.054.400 |
| 5/12/2023 | 6,30 | 6,48 | +2,69% | 6,30 | 6,62 | 6,50 | 6,48 | 6,49 | 4.557 | 1.202.316.200 |
| 4/12/2023 | 6,31 | 6,31 | +0,16% | 6,18 | 6,41 | 6,30 | 6,31 | 6,34 | 3.695 | 1.142.889.600 |
| 1/12/2023 | 6,09 | 6,30 | +3,11% | 6,09 | 6,43 | 6,26 | 6,30 | 6,32 | 7.093 | 1.468.608.200 |
| 30/11/2023 | 6,49 | 6,11 | -5,27% | 6,02 | 6,74 | 6,26 | 6,11 | 6,12 | 8.343 | 4.633.414.800 |
| 29/11/2023 | 6,21 | 6,45 | +4,54% | 6,21 | 6,70 | 6,54 | 6,44 | 6,45 | 5.684 | 2.476.706.700 |
| 28/11/2023 | 6,04 | 6,17 | +2,83% | 5,87 | 6,20 | 6,08 | 6,16 | 6,19 | 5.187 | 1.292.805.000 |
| 27/11/2023 | 5,99 | 6,00 | +1,01% | 5,82 | 6,04 | 5,93 | 5,98 | 6,01 | 3.545 | 861.399.300 |
| 24/11/2023 | 6,03 | 5,94 | -1,33% | 5,80 | 6,10 | 5,92 | 5,88 | 5,94 | 4.015 | 1.259.658.700 |
| 23/11/2023 | 6,04 | 6,02 | -0,17% | 5,93 | 6,19 | 6,07 | 6,02 | 6,11 | 2.368 | 884.215.400 |
| 22/11/2023 | 5,90 | 6,03 | +2,20% | 5,90 | 6,28 | 6,11 | 6,00 | 6,03 | 5.662 | 1.430.991.700 |
| 21/11/2023 | 6,20 | 5,90 | -4,53% | 5,81 | 6,21 | 5,93 | 5,89 | 5,90 | 5.604 | 1.103.516.200 |
| 20/11/2023 | 6,16 | 6,18 | +0,32% | 6,07 | 6,26 | 6,16 | 6,18 | 6,19 | 5.685 | 882.470.600 |
| 17/11/2023 | 6,25 | 6,16 | -1,12% | 6,05 | 6,39 | 6,17 | 6,16 | 6,20 | 5.539 | 1.195.608.600 |
| 16/11/2023 | 6,09 | 6,23 | +3,83% | 6,04 | 6,33 | 6,20 | 6,20 | 6,23 | 8.126 | 1.983.978.500 |
| 14/11/2023 | 5,51 | 6,00 | +9,49% | 5,40 | 6,06 | 5,89 | 6,00 | 6,01 | 7.480 | 1.950.867.300 |
| 13/11/2023 | 5,21 | 5,48 | +5,38% | 5,13 | 5,55 | 5,38 | 5,43 | 5,48 | 3.624 | 1.229.071.900 |
| 10/11/2023 | 5,24 | 5,20 | +0,58% | 5,08 | 5,38 | 5,20 | 5,13 | 5,20 | 6.575 | 1.571.022.900 |
| 9/11/2023 | 5,25 | 5,17 | -4,61% | 5,04 | 5,50 | 5,29 | 5,17 | 5,18 | 4.743 | 1.638.688.300 |
| 8/11/2023 | 5,38 | 5,42 | +1,31% | 5,33 | 5,60 | 5,47 | 5,42 | 5,43 | 4.387 | 1.033.324.400 |
| 7/11/2023 | 5,06 | 5,35 | +5,31% | 5,01 | 5,38 | 5,18 | 5,33 | 5,35 | 4.515 | 1.582.839.100 |
| 6/11/2023 | 5,60 | 5,08 | -8,47% | 5,08 | 5,64 | 5,24 | 5,08 | 5,11 | 4.121 | 867.080.800 |
| 3/11/2023 | 5,24 | 5,55 | +10,12% | 5,21 | 5,59 | 5,44 | 5,55 | 5,56 | 5.337 | 1.361.264.400 |
| 1/11/2023 | 4,73 | 5,04 | +6,55% | 4,69 | 5,04 | 4,91 | 5,02 | 5,04 | 5.392 | 1.176.190.000 |
| 31/10/2023 | 4,45 | 4,73 | +7,26% | 4,36 | 4,75 | 4,61 | 4,70 | 4,74 | 6.020 | 1.019.787.600 |
| 30/10/2023 | 4,53 | 4,41 | -1,78% | 4,40 | 4,60 | 4,47 | 4,41 | 4,43 | 3.113 | 526.046.900 |
| 27/10/2023 | 4,77 | 4,49 | -5,67% | 4,45 | 4,90 | 4,61 | 4,49 | 4,54 | 3.789 | 809.961.400 |
| 26/10/2023 | 4,50 | 4,76 | +6,25% | 4,50 | 4,76 | 4,69 | 4,72 | 4,76 | 3.107 | 638.754.600 |
| 25/10/2023 | 4,60 | 4,48 | -2,61% | 4,38 | 4,67 | 4,47 | 4,45 | 4,49 | 5.197 | 691.137.700 |
| 24/10/2023 | 4,72 | 4,60 | -0,86% | 4,45 | 4,79 | 4,60 | 4,60 | 4,62 | 3.716 | 797.577.100 |
| 23/10/2023 | 4,34 | 4,64 | +5,45% | 4,33 | 4,72 | 4,60 | 4,64 | 4,65 | 3.784 | 1.132.707.400 |
| 20/10/2023 | 4,56 | 4,40 | -4,14% | 4,34 | 4,64 | 4,46 | 4,39 | 4,41 | 5.084 | 1.374.496.800 |
| 19/10/2023 | 4,55 | 4,59 | +1,10% | 4,54 | 4,79 | 4,66 | 4,58 | 4,59 | 5.447 | 1.176.782.600 |
| 18/10/2023 | 5,00 | 4,54 | -9,74% | 4,54 | 5,02 | 4,72 | 4,54 | 4,55 | 4.767 | 1.504.833.900 |
| 17/10/2023 | 5,13 | 5,03 | -2,52% | 5,03 | 5,20 | 5,11 | 5,03 | 5,05 | 2.868 | 668.290.700 |
| 16/10/2023 | 5,28 | 5,16 | -2,46% | 5,16 | 5,38 | 5,23 | 5,16 | 5,17 | 2.595 | 560.101.400 |
| 13/10/2023 | 5,65 | 5,29 | -7,03% | 5,29 | 5,79 | 5,48 | 5,29 | 5,30 | 4.939 | 1.193.591.400 |
| 11/10/2023 | 5,53 | 5,69 | +3,45% | 5,36 | 5,70 | 5,54 | 5,68 | 5,69 | 3.599 | 1.177.641.700 |
| 10/10/2023 | 5,06 | 5,50 | +9,34% | 5,06 | 5,50 | 5,33 | 5,48 | 5,50 | 4.477 | 1.194.596.700 |
| 9/10/2023 | 4,95 | 5,03 | -0,59% | 4,87 | 5,09 | 4,99 | 5,02 | 5,06 | 2.426 | 436.133.200 |
| 6/10/2023 | 4,96 | 5,06 | +0,20% | 4,78 | 5,15 | 5,01 | 5,05 | 5,07 | 4.262 | 993.089.600 |
| 5/10/2023 | 5,19 | 5,05 | -2,51% | 4,99 | 5,30 | 5,09 | 5,02 | 5,06 | 4.118 | 700.768.800 |
| 4/10/2023 | 5,01 | 5,18 | +3,81% | 5,01 | 5,24 | 5,13 | 5,15 | 5,18 | 7.096 | 1.126.664.200 |
| 3/10/2023 | 5,01 | 4,99 | -2,35% | 4,91 | 5,14 | 5,03 | 4,95 | 4,99 | 6.980 | 932.326.400 |
| 2/10/2023 | 5,31 | 5,11 | -3,22% | 5,05 | 5,31 | 5,13 | 5,10 | 5,12 | 3.494 | 601.210.600 |
| 29/9/2023 | 5,44 | 5,28 | -0,56% | 5,24 | 5,56 | 5,36 | 5,28 | 5,31 | 4.085 | 789.204.800 |
| 28/9/2023 | 5,05 | 5,31 | +3,91% | 5,05 | 5,48 | 5,32 | 5,30 | 5,31 | 4.363 | 1.185.330.500 |
| 27/9/2023 | 5,05 | 5,11 | +2,20% | 4,97 | 5,28 | 5,09 | 5,05 | 5,12 | 8.814 | 1.603.064.500 |
| 26/9/2023 | 5,40 | 5,00 | -8,59% | 5,00 | 5,42 | 5,18 | 5,00 | 5,03 | 8.079 | 1.600.220.000 |
| 25/9/2023 | 5,43 | 5,47 | 0,00% | 5,36 | 5,60 | 5,46 | 5,46 | 5,50 | 4.806 | 807.423.600 |
| 22/9/2023 | 5,66 | 5,47 | -1,97% | 5,38 | 5,69 | 5,49 | 5,45 | 5,47 | 5.028 | 1.096.252.000 |
| 21/9/2023 | 5,99 | 5,58 | -10,14% | 5,53 | 5,99 | 5,72 | 5,58 | 5,59 | 6.058 | 1.394.888.400 |
| 20/9/2023 | 5,80 | 6,21 | +7,63% | 5,77 | 6,31 | 6,15 | 6,16 | 6,21 | 4.874 | 1.374.938.600 |
| 19/9/2023 | 5,86 | 5,77 | -1,70% | 5,75 | 5,92 | 5,80 | 5,76 | 5,77 | 2.372 | 462.921.700 |
| 18/9/2023 | 6,06 | 5,87 | -3,14% | 5,82 | 6,09 | 5,93 | 5,87 | 5,88 | 4.032 | 863.111.300 |
| 15/9/2023 | 6,46 | 6,06 | -6,19% | 6,06 | 6,49 | 6,12 | 6,05 | 6,07 | 4.311 | 817.725.100 |
| 14/9/2023 | 6,40 | 6,46 | +0,94% | 6,25 | 6,47 | 6,37 | 6,38 | 6,46 | 2.579 | 594.727.200 |
| 13/9/2023 | 6,33 | 6,40 | +1,59% | 6,28 | 6,63 | 6,48 | 6,40 | 6,42 | 3.076 | 690.764.300 |
| 12/9/2023 | 6,04 | 6,30 | +4,83% | 6,00 | 6,32 | 6,23 | 6,28 | 6,30 | 3.062 | 670.727.900 |
| 11/9/2023 | 6,02 | 6,01 | +0,33% | 5,91 | 6,10 | 5,99 | 6,00 | 6,04 | 3.340 | 618.497.400 |
| 8/9/2023 | 6,11 | 5,99 | -2,60% | 5,96 | 6,14 | 6,03 | 5,99 | 6,01 | 2.343 | 520.389.400 |
| 6/9/2023 | 6,67 | 6,15 | -7,66% | 6,15 | 6,69 | 6,30 | 6,15 | 6,16 | 4.371 | 1.348.127.600 |
| 5/9/2023 | 6,79 | 6,66 | -2,77% | 6,59 | 6,80 | 6,68 | 6,64 | 6,66 | 3.907 | 739.563.300 |
| 4/9/2023 | 6,69 | 6,85 | +1,63% | 6,64 | 6,92 | 6,80 | 6,84 | 6,85 | 4.129 | 961.286.900 |
| 1/9/2023 | 6,37 | 6,74 | +7,84% | 6,31 | 6,74 | 6,57 | 6,73 | 6,74 | 6.130 | 1.184.246.500 |
| 31/8/2023 | 6,80 | 6,25 | -7,82% | 6,25 | 6,81 | 6,35 | 6,25 | 6,27 | 4.696 | 1.358.550.200 |
| 30/8/2023 | 6,69 | 6,78 | +1,95% | 6,62 | 6,95 | 6,78 | 6,77 | 6,81 | 4.259 | 901.933.300 |
| 29/8/2023 | 6,67 | 6,65 | +0,30% | 6,47 | 6,73 | 6,59 | 6,65 | 6,66 | 2.043 | 482.927.100 |
| 28/8/2023 | 6,77 | 6,63 | -1,04% | 6,55 | 6,77 | 6,63 | 6,62 | 6,63 | 3.262 | 702.988.200 |
| 25/8/2023 | 7,17 | 6,70 | -6,03% | 6,70 | 7,17 | 6,82 | 6,69 | 6,70 | 3.137 | 948.776.300 |
| 24/8/2023 | 7,14 | 7,13 | 0,00% | 7,05 | 7,26 | 7,13 | 7,07 | 7,13 | 3.897 | 943.404.100 |
| 23/8/2023 | 6,83 | 7,13 | +5,16% | 6,74 | 7,18 | 7,04 | 7,13 | 7,14 | 3.453 | 1.073.517.600 |
| 22/8/2023 | 6,61 | 6,78 | +3,67% | 6,60 | 6,83 | 6,73 | 6,76 | 6,78 | 4.005 | 1.010.080.100 |
| 21/8/2023 | 6,81 | 6,54 | -5,08% | 6,51 | 6,88 | 6,60 | 6,54 | 6,58 | 4.418 | 1.220.585.700 |
| 18/8/2023 | 6,77 | 6,89 | +1,17% | 6,64 | 6,93 | 6,82 | 6,85 | 6,89 | 4.099 | 1.013.158.600 |
| 17/8/2023 | 6,93 | 6,81 | -1,59% | 6,67 | 7,08 | 6,85 | 6,80 | 6,81 | 4.886 | 1.305.433.300 |
| 16/8/2023 | 7,24 | 6,92 | -3,35% | 6,86 | 7,33 | 7,05 | 6,92 | 6,97 | 8.075 | 1.712.428.000 |
| 15/8/2023 | 6,86 | 7,16 | +5,14% | 6,70 | 7,42 | 7,09 | 7,16 | 7,18 | 8.195 | 2.052.289.700 |
| 14/8/2023 | 6,87 | 6,81 | -0,44% | 6,76 | 6,96 | 6,84 | 6,79 | 6,82 | 5.060 | 1.090.727.500 |
| 11/8/2023 | 6,99 | 6,84 | -2,29% | 6,81 | 7,07 | 6,92 | 6,83 | 6,90 | 6.268 | 1.323.308.600 |
| 10/8/2023 | 6,50 | 7,00 | +12,72% | 6,49 | 7,27 | 6,96 | 7,00 | 7,01 | 7.991 | 3.647.219.500 |
| 9/8/2023 | 6,58 | 6,21 | -5,05% | 6,21 | 6,58 | 6,33 | 6,20 | 6,21 | 4.030 | 940.348.000 |
| 8/8/2023 | 6,70 | 6,54 | -2,68% | 6,54 | 6,73 | 6,60 | 6,54 | 6,57 | 3.190 | 717.619.400 |
| 7/8/2023 | 6,80 | 6,72 | -0,59% | 6,67 | 6,84 | 6,72 | 6,71 | 6,72 | 2.976 | 576.413.900 |
| 4/8/2023 | 6,72 | 6,76 | +0,60% | 6,52 | 7,14 | 6,88 | 6,76 | 6,78 | 6.183 | 1.578.863.000 |
| 3/8/2023 | 7,12 | 6,72 | -2,89% | 6,72 | 7,23 | 6,97 | 6,72 | 6,73 | 3.937 | 1.311.616.200 |
| 2/8/2023 | 7,33 | 6,92 | -5,98% | 6,79 | 7,33 | 6,95 | 6,92 | 6,94 | 9.831 | 2.822.538.900 |
| 1/8/2023 | 7,32 | 7,36 | +0,68% | 7,15 | 7,47 | 7,36 | 7,36 | 7,42 | 6.157 | 1.368.309.300 |
| 31/7/2023 | 7,19 | 7,31 | +2,24% | 7,19 | 7,41 | 7,33 | 7,31 | 7,32 | 3.186 | 846.238.100 |
| 28/7/2023 | 7,33 | 7,15 | -2,05% | 7,09 | 7,42 | 7,19 | 7,15 | 7,16 | 2.263 | 579.325.000 |
| 27/7/2023 | 7,46 | 7,30 | -1,35% | 7,27 | 7,49 | 7,37 | 7,28 | 7,32 | 2.731 | 651.255.500 |
| 26/7/2023 | 7,39 | 7,40 | +0,14% | 7,13 | 7,53 | 7,37 | 7,40 | 7,49 | 3.819 | 1.202.221.600 |
| 25/7/2023 | 7,42 | 7,39 | +0,27% | 7,33 | 7,66 | 7,46 | 7,39 | 7,41 | 2.643 | 755.398.400 |
| 24/7/2023 | 7,27 | 7,37 | +1,94% | 7,04 | 7,37 | 7,26 | 7,30 | 7,37 | 2.733 | 705.228.400 |
| 21/7/2023 | 7,05 | 7,23 | +2,41% | 7,00 | 7,37 | 7,23 | 7,23 | 7,24 | 3.132 | 755.221.500 |
| 20/7/2023 | 7,21 | 7,06 | -1,81% | 7,06 | 7,25 | 7,12 | 7,06 | 7,10 | 2.001 | 445.682.600 |
| 19/7/2023 | 7,18 | 7,19 | -1,10% | 7,08 | 7,29 | 7,18 | 7,19 | 7,23 | 2.616 | 716.607.700 |
| 18/7/2023 | 7,23 | 7,27 | +0,55% | 7,19 | 7,33 | 7,26 | 7,26 | 7,27 | 2.165 | 595.825.900 |
| 17/7/2023 | 6,95 | 7,23 | +3,88% | 6,81 | 7,30 | 7,14 | 7,23 | 7,26 | 4.720 | 1.281.823.000 |
| 14/7/2023 | 7,37 | 6,96 | -5,43% | 6,88 | 7,37 | 7,02 | 6,96 | 6,97 | 4.711 | 1.592.569.900 |
| 13/7/2023 | 7,78 | 7,36 | -5,64% | 7,23 | 7,78 | 7,47 | 7,36 | 7,37 | 6.212 | 1.561.893.900 |
| 12/7/2023 | 7,95 | 7,80 | -0,64% | 7,68 | 8,08 | 7,80 | 7,70 | 7,80 | 5.395 | 1.137.100.300 |
| 11/7/2023 | 8,02 | 7,85 | -2,97% | 7,55 | 8,02 | 7,73 | 7,82 | 7,85 | 5.181 | 1.351.191.100 |
| 10/7/2023 | 8,25 | 8,09 | -2,41% | 8,03 | 8,33 | 8,15 | 8,05 | 8,09 | 5.186 | 1.120.679.400 |
| 7/7/2023 | 8,07 | 8,29 | +3,24% | 8,01 | 8,29 | 8,20 | 8,27 | 8,29 | 4.884 | 996.151.400 |
| 6/7/2023 | 8,16 | 8,03 | -2,90% | 7,77 | 8,23 | 7,93 | 7,99 | 8,03 | 8.860 | 1.770.149.200 |
| 5/7/2023 | 7,80 | 8,27 | +5,62% | 7,75 | 8,32 | 8,09 | 8,26 | 8,29 | 9.247 | 2.117.558.900 |
| 4/7/2023 | 7,67 | 7,83 | +1,42% | 7,63 | 7,93 | 7,82 | 7,79 | 7,83 | 8.714 | 1.864.747.100 |
| 3/7/2023 | 7,75 | 7,72 | 0,00% | 7,30 | 7,83 | 7,57 | 7,72 | 7,77 | 1.087 | 3.264.683.400 |
| 30/6/2023 | 7,88 | 7,72 | -0,90% | 7,59 | 8,00 | 7,80 | 7,64 | 7,72 | 617 | 2.871.586.900 |
| 29/6/2023 | 7,34 | 7,79 | +6,42% | 7,34 | 7,83 | 7,71 | 7,75 | 7,79 | 6.328 | 1.753.221.900 |
| 28/6/2023 | 7,24 | 7,32 | +1,81% | 7,09 | 7,52 | 7,37 | 7,31 | 7,34 | 7.197 | 2.037.821.700 |
| 27/6/2023 | 7,76 | 7,19 | -3,36% | 7,01 | 7,88 | 7,26 | 7,19 | 7,24 | 8.448 | 2.643.059.900 |
| 26/6/2023 | 7,29 | 7,44 | +2,06% | 7,19 | 7,50 | 7,35 | 7,43 | 7,44 | 6.590 | 1.580.846.200 |
| 23/6/2023 | 6,67 | 7,29 | +8,48% | 6,67 | 7,33 | 7,08 | 7,28 | 7,30 | 7.009 | 2.163.407.300 |
| 22/6/2023 | 6,72 | 6,72 | -2,33% | 6,42 | 6,84 | 6,62 | 6,71 | 6,72 | 5.728 | 1.836.741.900 |
| 21/6/2023 | 6,83 | 6,88 | +0,73% | 6,66 | 6,96 | 6,80 | 6,87 | 6,88 | 5.889 | 1.481.253.300 |
| 20/6/2023 | 6,58 | 6,83 | +2,86% | 6,54 | 6,83 | 6,74 | 6,80 | 6,83 | 6.501 | 1.501.474.500 |
| 19/6/2023 | 6,48 | 6,64 | +2,47% | 6,38 | 6,77 | 6,59 | 6,60 | 6,64 | 4.441 | 1.451.093.800 |
| 16/6/2023 | 6,26 | 6,48 | +2,86% | 6,21 | 6,48 | 6,37 | 6,40 | 6,48 | 4.960 | 1.938.385.600 |
| 15/6/2023 | 6,30 | 6,30 | -0,16% | 6,15 | 6,45 | 6,30 | 6,30 | 6,31 | 5.871 | 1.593.440.800 |
| 14/6/2023 | 6,03 | 6,31 | +5,52% | 5,99 | 6,34 | 6,21 | 6,31 | 6,32 | 6.941 | 2.025.212.200 |
| 13/6/2023 | 6,30 | 5,98 | -4,01% | 5,91 | 6,33 | 6,09 | 5,97 | 6,01 | 5.764 | 1.825.049.600 |
| 12/6/2023 | 6,19 | 6,23 | +1,80% | 6,04 | 6,42 | 6,25 | 6,21 | 6,23 | 4.672 | 1.838.200.900 |
| 9/6/2023 | 6,07 | 6,12 | +2,34% | 5,97 | 6,22 | 6,11 | 6,12 | 6,13 | 6.580 | 1.963.642.000 |
| 7/6/2023 | 6,07 | 5,98 | +1,18% | 5,80 | 6,20 | 5,96 | 5,95 | 5,98 | 6.785 | 2.529.054.100 |
| 6/6/2023 | 5,69 | 5,91 | +6,10% | 5,50 | 6,00 | 5,83 | 5,91 | 5,93 | 8.015 | 2.025.635.800 |
| 5/6/2023 | 5,45 | 5,57 | +2,96% | 5,22 | 5,70 | 5,48 | 5,56 | 5,57 | 7.280 | 1.957.144.100 |
| 2/6/2023 | 5,30 | 5,41 | +3,24% | 5,26 | 5,68 | 5,47 | 5,39 | 5,41 | 9.096 | 3.282.957.900 |
| 1/6/2023 | 4,72 | 5,24 | +12,69% | 4,59 | 5,30 | 4,96 | 5,20 | 5,24 | 5.681 | 3.642.233.400 |
| 31/5/2023 | 4,85 | 4,65 | -3,93% | 4,60 | 4,86 | 4,68 | 4,64 | 4,65 | 6.797 | 2.796.717.400 |
| 30/5/2023 | 4,88 | 4,84 | 0,00% | 4,71 | 4,99 | 4,86 | 4,83 | 4,85 | 6.459 | 1.834.367.900 |
| 29/5/2023 | 4,84 | 4,84 | +1,68% | 4,62 | 4,98 | 4,76 | 4,84 | 4,85 | 5.006 | 1.245.285.100 |
| 26/5/2023 | 4,73 | 4,76 | +3,48% | 4,61 | 4,81 | 4,74 | 4,76 | 4,78 | 5.561 | 1.328.197.800 |
| 25/5/2023 | 4,45 | 4,60 | +6,24% | 4,43 | 4,73 | 4,59 | 4,57 | 4,61 | 5.572 | 1.237.212.900 |
| 24/5/2023 | 4,46 | 4,33 | -3,78% | 4,31 | 4,51 | 4,39 | 4,33 | 4,35 | 4.016 | 831.670.200 |
| 23/5/2023 | 4,67 | 4,50 | -3,64% | 4,42 | 4,76 | 4,58 | 4,48 | 4,50 | 6.804 | 1.175.389.700 |
| 22/5/2023 | 4,69 | 4,67 | +0,65% | 4,59 | 4,86 | 4,74 | 4,67 | 4,70 | 5.862 | 1.405.106.400 |
| 19/5/2023 | 4,65 | 4,64 | +1,09% | 4,54 | 4,79 | 4,68 | 4,61 | 4,65 | 5.745 | 1.229.461.500 |
| 18/5/2023 | 4,63 | 4,59 | -0,65% | 4,46 | 4,67 | 4,56 | 4,57 | 4,60 | 5.317 | 838.816.100 |
| 17/5/2023 | 4,23 | 4,62 | +10,00% | 4,22 | 4,63 | 4,42 | 4,61 | 4,62 | 5.978 | 1.233.845.600 |
| 16/5/2023 | 4,45 | 4,20 | -6,67% | 4,20 | 4,54 | 4,32 | 4,20 | 4,24 | 3.459 | 544.195.700 |
| 15/5/2023 | 4,49 | 4,50 | +0,22% | 4,43 | 4,62 | 4,51 | 4,49 | 4,51 | 3.648 | 603.827.000 |
| 12/5/2023 | 4,48 | 4,49 | -1,10% | 4,40 | 4,57 | 4,47 | 4,49 | 4,53 | 5.285 | 817.866.500 |
| 11/5/2023 | 4,59 | 4,54 | -2,16% | 4,47 | 4,74 | 4,57 | 4,52 | 4,54 | 4.210 | 951.039.100 |
| 10/5/2023 | 4,51 | 4,64 | +3,80% | 4,48 | 4,64 | 4,57 | 4,61 | 4,64 | 3.067 | 532.023.600 |
| 9/5/2023 | 4,33 | 4,47 | +3,23% | 4,32 | 4,57 | 4,47 | 4,47 | 4,48 | 2.547 | 434.674.600 |
| 8/5/2023 | 4,34 | 4,33 | +2,61% | 4,27 | 4,46 | 4,34 | 4,33 | 4,34 | 3.646 | 657.592.400 |
| 5/5/2023 | 4,05 | 4,22 | +4,71% | 4,01 | 4,28 | 4,19 | 4,22 | 4,28 | 4.477 | 907.414.800 |
| 4/5/2023 | 3,93 | 4,03 | +3,60% | 3,91 | 4,17 | 4,03 | 4,03 | 4,05 | 4.373 | 830.405.900 |
| 3/5/2023 | 3,96 | 3,89 | -1,02% | 3,86 | 3,99 | 3,91 | 3,89 | 3,90 | 4.743 | 827.937.200 |
| 2/5/2023 | 4,15 | 3,93 | -7,09% | 3,86 | 4,19 | 3,94 | 3,92 | 3,93 | 5.866 | 1.159.563.800 |
| 28/4/2023 | 4,23 | 4,23 | 0,00% | 4,12 | 4,30 | 4,18 | 4,23 | 4,24 | 3.871 | 896.878.100 |
| 27/4/2023 | 4,08 | 4,23 | +3,68% | 4,01 | 4,25 | 4,15 | 4,22 | 4,25 | 2.653 | 380.688.200 |
| 26/4/2023 | 4,13 | 4,08 | -2,16% | 4,04 | 4,20 | 4,11 | 4,08 | 4,09 | 2.497 | 444.250.900 |
| 25/4/2023 | 4,35 | 4,17 | -5,01% | 4,15 | 4,35 | 4,19 | 4,17 | 4,19 | 2.490 | 425.651.500 |
| 24/4/2023 | 4,29 | 4,39 | +2,09% | 4,24 | 4,43 | 4,35 | 4,35 | 4,39 | 3.628 | 531.769.700 |
| 20/4/2023 | 4,21 | 4,30 | +2,38% | 4,12 | 4,33 | 4,22 | 4,28 | 4,30 | 3.227 | 610.785.800 |
| 19/4/2023 | 4,46 | 4,20 | -6,25% | 4,18 | 4,46 | 4,28 | 4,20 | 4,21 | 4.321 | 786.946.300 |
| 18/4/2023 | 4,63 | 4,48 | -1,97% | 4,37 | 4,78 | 4,47 | 4,43 | 4,48 | 5.922 | 1.058.248.100 |
| 17/4/2023 | 4,46 | 4,57 | +3,16% | 4,37 | 4,61 | 4,53 | 4,55 | 4,58 | 3.575 | 635.821.100 |
| 14/4/2023 | 4,51 | 4,43 | -1,77% | 4,37 | 4,54 | 4,45 | 4,43 | 4,45 | 2.282 | 349.747.100 |
| 13/4/2023 | 4,52 | 4,51 | -0,66% | 4,46 | 4,67 | 4,56 | 4,50 | 4,54 | 4.865 | 849.523.600 |
| 12/4/2023 | 4,46 | 4,54 | +3,65% | 4,42 | 4,67 | 4,54 | 4,52 | 4,54 | 6.275 | 983.884.400 |
| 11/4/2023 | 4,08 | 4,38 | +9,23% | 4,07 | 4,44 | 4,33 | 4,37 | 4,38 | 5.076 | 1.102.951.800 |
| 10/4/2023 | 3,91 | 4,01 | +3,62% | 3,87 | 4,08 | 3,99 | 4,01 | 4,04 | 2.860 | 612.770.200 |
| 6/4/2023 | 3,90 | 3,87 | -0,77% | 3,77 | 3,95 | 3,86 | 3,87 | 3,90 | 3.463 | 706.875.200 |
| 5/4/2023 | 4,13 | 3,90 | -5,57% | 3,89 | 4,15 | 3,97 | 3,90 | 3,92 | 4.992 | 1.061.003.500 |
| 4/4/2023 | 4,12 | 4,13 | 0,00% | 4,12 | 4,36 | 4,21 | 4,13 | 4,19 | 5.742 | 994.115.700 |
| 3/4/2023 | 4,31 | 4,13 | -3,95% | 4,06 | 4,31 | 4,12 | 4,12 | 4,13 | 4.025 | 653.978.300 |
| 31/3/2023 | 4,46 | 4,30 | -4,44% | 4,17 | 4,52 | 4,29 | 4,30 | 4,31 | 9.443 | 1.356.026.800 |
| 30/3/2023 | 4,35 | 4,50 | +8,96% | 4,27 | 4,60 | 4,45 | 4,50 | 4,52 | 5.632 | 1.623.351.100 |
| 29/3/2023 | 4,58 | 4,13 | -7,61% | 4,01 | 4,70 | 4,19 | 4,11 | 4,13 | 5.343 | 1.209.394.100 |
| 28/3/2023 | 4,30 | 4,47 | +5,42% | 4,18 | 4,53 | 4,40 | 4,46 | 4,47 | 3.178 | 545.541.200 |
| 27/3/2023 | 4,18 | 4,24 | +1,44% | 4,15 | 4,33 | 4,25 | 4,24 | 4,28 | 2.352 | 426.834.800 |
| 24/3/2023 | 4,11 | 4,18 | +2,20% | 4,05 | 4,29 | 4,20 | 4,18 | 4,24 | 5.288 | 937.578.900 |
| 23/3/2023 | 4,54 | 4,09 | -9,91% | 3,93 | 4,54 | 4,07 | 4,09 | 4,10 | 7.844 | 1.803.281.500 |
| 22/3/2023 | 4,36 | 4,54 | +4,61% | 4,36 | 4,62 | 4,48 | 4,52 | 4,54 | 5.133 | 1.083.914.900 |
| 21/3/2023 | 4,36 | 4,34 | -0,46% | 4,32 | 4,45 | 4,38 | 4,34 | 4,38 | 2.581 | 420.466.400 |
| 20/3/2023 | 4,74 | 4,36 | -8,02% | 4,36 | 4,74 | 4,48 | 4,36 | 4,39 | 3.700 | 668.452.000 |
| 17/3/2023 | 4,98 | 4,74 | -6,32% | 4,70 | 4,99 | 4,80 | 4,74 | 4,76 | 4.633 | 1.035.736.400 |
| 16/3/2023 | 5,03 | 5,06 | +0,20% | 4,98 | 5,18 | 5,06 | 5,03 | 5,06 | 3.308 | 650.658.500 |
| 15/3/2023 | 4,90 | 5,05 | +1,00% | 4,81 | 5,07 | 4,94 | 5,04 | 5,05 | 5.145 | 891.221.500 |
| 14/3/2023 | 5,17 | 5,00 | -3,66% | 4,95 | 5,34 | 5,14 | 4,97 | 5,00 | 4.520 | 1.057.812.400 |
| 13/3/2023 | 4,82 | 5,19 | +5,92% | 4,73 | 5,19 | 5,07 | 5,15 | 5,19 | 7.035 | 1.337.142.200 |
| 10/3/2023 | 5,02 | 4,90 | -2,39% | 4,81 | 5,02 | 4,87 | 4,86 | 4,90 | 4.934 | 950.338.300 |
| 9/3/2023 | 4,69 | 5,02 | +5,91% | 4,69 | 5,24 | 5,02 | 5,02 | 5,03 | 9.273 | 2.111.616.500 |
| 8/3/2023 | 4,52 | 4,74 | +5,57% | 4,46 | 4,82 | 4,69 | 4,74 | 4,76 | 6.069 | 1.256.924.100 |
| 7/3/2023 | 4,33 | 4,49 | +2,98% | 4,27 | 4,50 | 4,41 | 4,47 | 4,50 | 4.861 | 831.539.700 |
| 6/3/2023 | 4,19 | 4,36 | +4,81% | 4,12 | 4,41 | 4,29 | 4,32 | 4,37 | 4.253 | 746.306.000 |
| 3/3/2023 | 4,27 | 4,16 | -1,89% | 4,14 | 4,35 | 4,24 | 4,16 | 4,17 | 5.699 | 687.332.600 |
| 2/3/2023 | 4,19 | 4,24 | +1,68% | 4,06 | 4,32 | 4,21 | 4,23 | 4,24 | 5.438 | 794.764.000 |
| 1/3/2023 | 4,45 | 4,17 | -5,66% | 4,02 | 4,45 | 4,12 | 4,15 | 4,17 | 9.530 | 1.424.395.400 |
| 28/2/2023 | 4,43 | 4,42 | -0,67% | 4,21 | 4,52 | 4,35 | 4,37 | 4,42 | 997 | 2.418.732.400 |
| 27/2/2023 | 3,75 | 4,45 | +19,62% | 3,75 | 4,63 | 4,33 | 4,45 | 4,46 | 5.785 | 3.891.735.400 |
| 24/2/2023 | 3,82 | 3,72 | -2,36% | 3,68 | 3,86 | 3,75 | 3,71 | 3,72 | 1.675 | 1.396.810.800 |
| 23/2/2023 | 3,96 | 3,81 | -4,03% | 3,81 | 3,99 | 3,88 | 3,81 | 3,82 | 2.860 | 1.177.853.600 |
| 22/2/2023 | 4,16 | 3,97 | -4,80% | 3,96 | 4,21 | 4,02 | 3,97 | 3,98 | 4.888 | 580.769.300 |
| 17/2/2023 | 4,18 | 4,17 | -1,42% | 4,17 | 4,35 | 4,26 | 4,17 | 4,21 | 5.040 | 783.511.100 |
| 16/2/2023 | 4,11 | 4,23 | +2,42% | 4,07 | 4,29 | 4,16 | 4,23 | 4,24 | 3.997 | 1.500.246.500 |
| 15/2/2023 | 4,21 | 4,13 | -1,43% | 4,09 | 4,25 | 4,16 | 4,13 | 4,15 | 595 | 1.749.534.400 |
| 14/2/2023 | 4,32 | 4,19 | -3,23% | 4,11 | 4,37 | 4,19 | 4,15 | 4,19 | 8.916 | 833.535.600 |
| 13/2/2023 | 4,32 | 4,33 | 0,00% | 4,19 | 4,39 | 4,29 | 4,31 | 4,33 | 4.775 | 534.150.300 |
| 10/2/2023 | 4,17 | 4,33 | +3,10% | 4,07 | 4,42 | 4,21 | 4,32 | 4,33 | 1.631 | 1.550.131.400 |
| 9/2/2023 | 4,55 | 4,20 | -7,49% | 4,19 | 4,61 | 4,35 | 4,20 | 4,23 | 7.812 | 1.186.918.600 |
| 8/2/2023 | 4,58 | 4,54 | -0,22% | 4,42 | 4,63 | 4,52 | 4,54 | 4,55 | 6.503 | 942.043.100 |
| 7/2/2023 | 4,71 | 4,55 | -2,78% | 4,52 | 4,82 | 4,68 | 4,55 | 4,57 | 7.045 | 1.306.788.700 |
| 6/2/2023 | 4,85 | 4,68 | -3,11% | 4,68 | 4,85 | 4,73 | 4,68 | 4,70 | 4.455 | 839.599.500 |
| 3/2/2023 | 4,98 | 4,83 | -3,21% | 4,77 | 5,09 | 4,94 | 4,82 | 4,83 | 253 | 1.629.076.000 |
| 2/2/2023 | 4,85 | 4,99 | +2,25% | 4,85 | 5,20 | 5,08 | 4,98 | 4,99 | 7.309 | 1.824.433.000 |
| 1/2/2023 | 5,13 | 4,88 | -4,31% | 4,82 | 5,23 | 4,92 | 4,88 | 4,90 | 9.477 | 2.290.419.800 |
| 31/1/2023 | 5,01 | 5,10 | +2,00% | 5,00 | 5,17 | 5,12 | 5,10 | 5,13 | 795 | 1.923.635.000 |
| 30/1/2023 | 5,21 | 5,00 | -3,66% | 4,98 | 5,30 | 5,09 | 4,99 | 5,00 | 8.057 | 1.481.787.300 |
| 27/1/2023 | 5,40 | 5,19 | -4,07% | 5,18 | 5,43 | 5,25 | 5,19 | 5,20 | 5.001 | 817.651.200 |
| 26/1/2023 | 5,40 | 5,41 | +0,19% | 5,32 | 5,51 | 5,41 | 5,40 | 5,41 | 6.552 | 767.493.500 |
| 25/1/2023 | 5,25 | 5,40 | +2,27% | 5,23 | 5,54 | 5,41 | 5,40 | 5,42 | 5.277 | 846.754.900 |
| 24/1/2023 | 5,21 | 5,28 | +1,54% | 5,20 | 5,36 | 5,27 | 5,28 | 5,29 | 5.401 | 680.976.700 |
| 23/1/2023 | 5,17 | 5,20 | -0,38% | 5,13 | 5,35 | 5,24 | 5,20 | 5,23 | 4.378 | 686.087.900 |
| 20/1/2023 | 5,15 | 5,22 | +2,35% | 5,05 | 5,26 | 5,15 | 5,21 | 5,22 | 3.939 | 685.024.800 |
| 19/1/2023 | 5,00 | 5,10 | 0,00% | 4,94 | 5,12 | 5,04 | 5,07 | 5,10 | 4.993 | 1.009.508.800 |
| 18/1/2023 | 5,22 | 5,10 | -1,16% | 5,09 | 5,41 | 5,21 | 5,10 | 5,11 | 6.506 | 1.230.595.700 |
| 17/1/2023 | 5,14 | 5,16 | +0,78% | 5,04 | 5,27 | 5,16 | 5,15 | 5,16 | 6.186 | 944.569.700 |
| 16/1/2023 | 5,35 | 5,12 | -5,01% | 5,10 | 5,47 | 5,22 | 5,12 | 5,13 | 5.607 | 976.582.800 |
| 13/1/2023 | 5,44 | 5,39 | -1,82% | 5,27 | 5,61 | 5,46 | 5,38 | 5,39 | 6.115 | 1.206.402.000 |
| 12/1/2023 | 5,59 | 5,49 | -3,00% | 5,36 | 5,78 | 5,58 | 5,49 | 5,53 | 971 | 2.138.811.400 |
| 11/1/2023 | 6,02 | 5,66 | -6,75% | 5,35 | 6,06 | 5,57 | 5,65 | 5,66 | 6.788 | 4.547.501.700 |
| 10/1/2023 | 5,88 | 6,07 | +2,02% | 5,77 | 6,16 | 6,01 | 6,07 | 6,09 | 7.257 | 1.252.612.400 |
| 9/1/2023 | 5,75 | 5,95 | +0,85% | 5,65 | 6,04 | 5,92 | 5,91 | 5,95 | 5.212 | 1.125.884.200 |
| 6/1/2023 | 5,59 | 5,90 | +4,98% | 5,56 | 6,04 | 5,89 | 5,90 | 5,92 | 6.108 | 1.091.326.900 |
| 5/1/2023 | 5,55 | 5,62 | +1,81% | 5,42 | 5,85 | 5,61 | 5,60 | 5,62 | 9.619 | 1.703.991.100 |
| 4/1/2023 | 5,64 | 5,52 | -0,72% | 5,46 | 5,66 | 5,54 | 5,51 | 5,52 | 815 | 1.487.899.000 |
| 3/1/2023 | 5,99 | 5,56 | -7,18% | 5,56 | 6,07 | 5,78 | 5,56 | 5,57 | 8.027 | 1.615.570.700 |
| 2/1/2023 | 6,44 | 5,99 | -8,13% | 5,87 | 6,44 | 6,01 | 5,96 | 5,99 | 4.985 | 1.215.253.100 |
| 29/12/2022 | 6,57 | 6,52 | -0,15% | 6,37 | 6,65 | 6,49 | 6,52 | 6,53 | 5.429 | 1.086.688.000 |
| 28/12/2022 | 6,41 | 6,53 | +3,65% | 6,17 | 6,53 | 6,34 | 6,50 | 6,54 | 7.017 | 1.761.853.300 |
| 27/12/2022 | 7,02 | 6,30 | -10,00% | 6,26 | 7,04 | 6,50 | 6,30 | 6,33 | 6.580 | 1.745.310.000 |
| 26/12/2022 | 7,18 | 7,00 | -3,98% | 6,78 | 7,18 | 6,96 | 6,97 | 7,00 | 5.176 | 1.537.064.700 |
| 23/12/2022 | 6,72 | 7,29 | +8,97% | 6,47 | 7,29 | 6,78 | 7,15 | 7,29 | 533 | 2.952.638.100 |
| 22/12/2022 | 6,85 | 6,69 | -2,19% | 6,59 | 6,91 | 6,70 | 6,66 | 6,69 | 7.191 | 1.330.650.500 |
| 21/12/2022 | 6,91 | 6,84 | -0,87% | 6,68 | 7,09 | 6,92 | 6,84 | 6,86 | 5.861 | 1.135.473.500 |
| 20/12/2022 | 6,34 | 6,90 | +8,83% | 6,19 | 6,97 | 6,64 | 6,89 | 6,90 | 9.968 | 3.005.046.500 |
| 19/12/2022 | 6,31 | 6,34 | +0,79% | 6,18 | 6,52 | 6,33 | 6,34 | 6,37 | 8.230 | 2.502.116.200 |
| 16/12/2022 | 6,54 | 6,29 | -4,26% | 6,24 | 6,63 | 6,42 | 6,29 | 6,32 | 7.541 | 1.653.250.900 |
| 15/12/2022 | 6,75 | 6,57 | -3,52% | 6,57 | 7,05 | 6,74 | 6,56 | 6,57 | 6.369 | 1.781.069.100 |
| 14/12/2022 | 6,74 | 6,81 | +1,34% | 6,47 | 6,89 | 6,67 | 6,80 | 6,82 | 7.576 | 1.267.557.000 |
| 13/12/2022 | 7,08 | 6,72 | -4,95% | 6,62 | 7,18 | 6,85 | 6,70 | 6,72 | 8.009 | 2.271.624.200 |
| 12/12/2022 | 7,45 | 7,07 | -5,61% | 6,88 | 7,50 | 7,03 | 7,04 | 7,07 | 5.744 | 1.721.279.900 |
| 9/12/2022 | 7,54 | 7,49 | +0,27% | 7,29 | 7,57 | 7,46 | 7,49 | 7,50 | 6.496 | 1.203.154.100 |
| 8/12/2022 | 7,78 | 7,47 | -4,48% | 7,32 | 7,78 | 7,47 | 7,38 | 7,47 | 1.268 | 2.502.284.900 |
| 7/12/2022 | 7,53 | 7,82 | +2,89% | 7,51 | 7,93 | 7,72 | 7,75 | 7,82 | 674 | 2.566.039.000 |
| 6/12/2022 | 7,55 | 7,60 | +0,80% | 7,38 | 7,62 | 7,48 | 7,60 | 7,61 | 9.790 | 1.498.763.300 |
| 5/12/2022 | 7,67 | 7,54 | -2,08% | 7,38 | 7,67 | 7,49 | 7,49 | 7,54 | 7.787 | 1.929.278.200 |
| 2/12/2022 | 7,32 | 7,70 | +5,19% | 7,17 | 7,90 | 7,55 | 7,70 | 7,72 | 6.169 | 1.200.033.800 |
| 1/12/2022 | 7,34 | 7,32 | -0,54% | 7,14 | 7,42 | 7,26 | 7,27 | 7,32 | 8.786 | 1.538.686.700 |
| 30/11/2022 | 7,42 | 7,36 | -0,94% | 7,15 | 7,47 | 7,33 | 7,36 | 7,39 | 3.905 | 748.067.800 |
| 29/11/2022 | 7,20 | 7,43 | +3,19% | 7,13 | 7,59 | 7,41 | 7,43 | 7,50 | 3.732 | 606.765.000 |
| 28/11/2022 | 7,40 | 7,20 | -2,96% | 7,19 | 7,49 | 7,26 | 7,19 | 7,21 | 3.560 | 665.215.600 |
| 25/11/2022 | 7,72 | 7,42 | -3,89% | 7,36 | 7,79 | 7,56 | 7,42 | 7,48 | 3.611 | 636.574.800 |
| 24/11/2022 | 7,43 | 7,72 | +4,89% | 7,36 | 7,86 | 7,67 | 7,72 | 7,83 | 4.224 | 747.039.100 |
| 23/11/2022 | 7,41 | 7,36 | -1,47% | 7,16 | 7,44 | 7,28 | 7,31 | 7,36 | 5.772 | 874.686.000 |
| 22/11/2022 | 7,51 | 7,47 | -0,40% | 7,33 | 7,64 | 7,45 | 7,44 | 7,47 | 5.117 | 838.390.900 |
| 21/11/2022 | 7,37 | 7,50 | +2,74% | 7,24 | 7,57 | 7,41 | 7,49 | 7,52 | 5.552 | 797.252.100 |
| 18/11/2022 | 7,35 | 7,30 | +0,41% | 7,17 | 7,60 | 7,34 | 7,25 | 7,30 | 5.701 | 1.037.066.900 |
| 17/11/2022 | 7,32 | 7,27 | -2,68% | 6,80 | 7,39 | 7,00 | 7,22 | 7,27 | 1.452 | 2.142.989.900 |
| 16/11/2022 | 7,63 | 7,47 | -1,84% | 7,28 | 7,71 | 7,44 | 7,47 | 7,50 | 8.830 | 1.664.901.900 |
| 14/11/2022 | 7,89 | 7,61 | -2,93% | 7,52 | 8,15 | 7,70 | 7,61 | 7,62 | 7.842 | 2.776.157.200 |
| 11/11/2022 | 7,87 | 7,84 | -0,38% | 7,69 | 8,26 | 7,95 | 7,84 | 7,85 | 678 | 2.189.607.900 |
| 10/11/2022 | 8,32 | 7,87 | -7,30% | 7,64 | 8,36 | 7,91 | 7,82 | 7,87 | 7.848 | 3.308.101.500 |
| 9/11/2022 | 8,71 | 8,49 | -3,08% | 8,45 | 8,80 | 8,63 | 8,49 | 8,55 | 6.256 | 1.293.494.000 |
| 8/11/2022 | 8,83 | 8,76 | -1,24% | 8,58 | 9,01 | 8,81 | 8,71 | 8,77 | 3.998 | 936.114.800 |
| 7/11/2022 | 9,48 | 8,87 | -6,43% | 8,87 | 9,61 | 9,12 | 8,86 | 8,92 | 4.561 | 1.428.527.500 |
| 4/11/2022 | 9,87 | 9,48 | -2,47% | 9,41 | 9,90 | 9,56 | 9,47 | 9,48 | 5.367 | 1.373.607.600 |
| 3/11/2022 | 9,60 | 9,72 | -0,82% | 9,54 | 9,97 | 9,79 | 9,72 | 9,73 | 5.864 | 1.470.664.100 |
| 1/11/2022 | 9,85 | 9,80 | +0,62% | 9,51 | 9,93 | 9,74 | 9,80 | 9,81 | 3.725 | 711.382.900 |
| 31/10/2022 | 8,94 | 9,74 | +7,98% | 8,82 | 9,81 | 9,49 | 9,67 | 9,75 | 7.101 | 1.512.282.500 |
| 28/10/2022 | 8,78 | 9,02 | +2,04% | 8,67 | 9,09 | 8,93 | 9,01 | 9,02 | 4.537 | 881.230.400 |
| 27/10/2022 | 8,73 | 8,84 | +2,08% | 8,60 | 9,07 | 8,88 | 8,84 | 8,91 | 3.393 | 807.862.300 |
| 26/10/2022 | 9,15 | 8,66 | -6,07% | 8,63 | 9,19 | 8,90 | 8,66 | 8,68 | 4.193 | 1.238.875.000 |
| 25/10/2022 | 9,15 | 9,22 | +0,22% | 9,09 | 9,53 | 9,29 | 9,22 | 9,24 | 5.499 | 1.517.286.200 |
| 24/10/2022 | 9,24 | 9,20 | -1,50% | 9,01 | 9,32 | 9,17 | 9,20 | 9,24 | 4.428 | 892.869.600 |
| 21/10/2022 | 9,14 | 9,34 | +1,41% | 8,95 | 9,50 | 9,24 | 9,34 | 9,36 | 4.178 | 837.303.300 |
| 20/10/2022 | 9,79 | 9,21 | -7,99% | 9,14 | 9,89 | 9,39 | 9,21 | 9,23 | 4.785 | 1.372.904.400 |
| 19/10/2022 | 9,97 | 10,01 | +0,60% | 9,69 | 10,01 | 9,85 | 9,97 | 10,02 | 3.000 | 1.044.340.700 |
| 18/10/2022 | 9,90 | 9,95 | +3,00% | 9,69 | 10,00 | 9,84 | 9,95 | 9,96 | 4.017 | 1.161.975.400 |
| 17/10/2022 | 9,14 | 9,66 | +5,23% | 9,14 | 9,83 | 9,49 | 9,62 | 9,66 | 4.120 | 1.365.796.900 |
| 14/10/2022 | 9,50 | 9,18 | -3,37% | 9,18 | 9,71 | 9,47 | 9,18 | 9,19 | 4.390 | 1.217.446.400 |
| 13/10/2022 | 9,76 | 9,50 | -2,66% | 9,42 | 9,77 | 9,57 | 9,50 | 9,51 | 5.338 | 1.127.926.000 |
| 11/10/2022 | 10,30 | 9,76 | -5,97% | 9,76 | 10,40 | 9,92 | 9,76 | 9,83 | 4.615 | 1.475.814.700 |
| 10/10/2022 | 10,40 | 10,38 | +0,58% | 10,14 | 10,42 | 10,30 | 10,36 | 10,38 | 2.975 | 809.250.200 |
| 7/10/2022 | 10,15 | 10,32 | +0,98% | 10,02 | 10,39 | 10,23 | 10,26 | 10,32 | 5.278 | 1.733.265.600 |
| 6/10/2022 | 9,99 | 10,22 | +3,76% | 9,70 | 10,35 | 10,03 | 10,22 | 10,23 | 5.932 | 1.729.141.400 |
| 5/10/2022 | 9,57 | 9,85 | +3,03% | 9,39 | 9,98 | 9,76 | 9,85 | 9,88 | 7.125 | 1.486.029.400 |
| 4/10/2022 | 9,49 | 9,56 | +0,95% | 9,39 | 9,73 | 9,53 | 9,50 | 9,56 | 6.240 | 1.311.930.200 |
| 3/10/2022 | 9,20 | 9,47 | +8,35% | 9,13 | 9,57 | 9,36 | 9,45 | 9,47 | 6.241 | 1.599.018.100 |
| 30/9/2022 | 8,42 | 8,74 | +3,80% | 8,25 | 8,79 | 8,60 | 8,71 | 8,74 | 4.093 | 910.418.100 |
| 29/9/2022 | 8,70 | 8,42 | -4,64% | 8,29 | 8,70 | 8,43 | 8,40 | 8,42 | 5.790 | 1.221.114.300 |
| 28/9/2022 | 8,89 | 8,83 | -1,12% | 8,72 | 9,00 | 8,88 | 8,83 | 8,85 | 3.978 | 928.085.300 |
| 27/9/2022 | 9,25 | 8,93 | -1,87% | 8,90 | 9,30 | 9,04 | 8,93 | 8,94 | 3.462 | 989.946.800 |
| 26/9/2022 | 9,48 | 9,10 | -4,71% | 9,08 | 9,48 | 9,22 | 9,10 | 9,16 | 3.042 | 805.938.900 |
| 23/9/2022 | 9,56 | 9,55 | -2,15% | 9,39 | 9,62 | 9,53 | 9,55 | 9,57 | 5.461 | 1.256.293.700 |
| 22/9/2022 | 9,64 | 9,76 | +2,31% | 9,42 | 9,79 | 9,63 | 9,75 | 9,76 | 4.183 | 1.186.658.900 |
| 21/9/2022 | 9,35 | 9,54 | +3,25% | 9,20 | 9,79 | 9,46 | 9,53 | 9,54 | 5.117 | 1.320.932.800 |
| 20/9/2022 | 9,34 | 9,24 | -1,07% | 9,14 | 9,46 | 9,26 | 9,24 | 9,26 | 5.702 | 1.415.360.400 |
| 19/9/2022 | 9,22 | 9,34 | +1,30% | 9,13 | 9,51 | 9,31 | 9,34 | 9,35 | 4.088 | 1.607.673.300 |
| 16/9/2022 | 9,35 | 9,22 | -2,02% | 9,00 | 9,35 | 9,18 | 9,21 | 9,22 | 5.815 | 1.722.224.100 |
| 15/9/2022 | 9,98 | 9,41 | -5,62% | 9,36 | 10,14 | 9,66 | 9,41 | 9,45 | 6.512 | 1.958.590.800 |
| 14/9/2022 | 10,00 | 9,97 | -0,30% | 9,83 | 10,15 | 9,99 | 9,97 | 10,00 | 3.521 | 985.352.300 |
| 13/9/2022 | 10,66 | 10,00 | -6,98% | 9,94 | 10,69 | 10,20 | 10,00 | 10,01 | 4.791 | 1.879.476.200 |
| 12/9/2022 | 10,69 | 10,75 | +1,61% | 10,66 | 10,93 | 10,77 | 10,70 | 10,75 | 3.717 | 825.528.800 |
| 9/9/2022 | 10,45 | 10,58 | +2,22% | 10,36 | 10,71 | 10,49 | 10,44 | 10,58 | 4.254 | 1.150.584.400 |
| 8/9/2022 | 10,20 | 10,35 | +2,48% | 9,86 | 10,63 | 10,23 | 10,30 | 10,35 | 7.879 | 2.035.380.100 |
| 6/9/2022 | 10,08 | 10,10 | -0,49% | 9,36 | 10,24 | 9,86 | 10,09 | 10,16 | 5.737 | 1.796.738.200 |
| 5/9/2022 | 9,85 | 10,15 | +3,78% | 9,79 | 10,22 | 10,06 | 10,15 | 10,16 | 3.853 | 1.714.429.700 |
| 2/9/2022 | 9,55 | 9,78 | +3,38% | 9,55 | 9,90 | 9,77 | 9,78 | 9,79 | 4.496 | 1.567.494.500 |
| 1/9/2022 | 9,22 | 9,46 | +2,83% | 9,02 | 9,53 | 9,28 | 9,46 | 9,48 | 5.589 | 1.693.084.800 |
| 31/8/2022 | 9,21 | 9,20 | +0,44% | 8,96 | 9,34 | 9,18 | 9,19 | 9,21 | 3.609 | 1.403.360.500 |
| 30/8/2022 | 9,02 | 9,16 | +2,00% | 8,83 | 9,21 | 9,07 | 9,15 | 9,16 | 3.665 | 1.426.275.000 |
| 29/8/2022 | 8,85 | 8,98 | +1,24% | 8,71 | 9,20 | 9,04 | 8,98 | 8,99 | 2.477 | 703.296.300 |
| 26/8/2022 | 9,13 | 8,87 | -2,63% | 8,73 | 9,28 | 8,95 | 8,86 | 8,87 | 2.522 | 839.754.500 |
| 25/8/2022 | 8,71 | 9,11 | +6,18% | 8,53 | 9,14 | 8,93 | 9,08 | 9,11 | 3.983 | 1.065.961.200 |
| 24/8/2022 | 8,65 | 8,58 | -0,46% | 8,52 | 8,93 | 8,69 | 8,58 | 8,63 | 4.122 | 996.294.000 |
| 23/8/2022 | 8,28 | 8,62 | +3,36% | 8,25 | 8,63 | 8,50 | 8,56 | 8,62 | 2.588 | 669.163.800 |
| 22/8/2022 | 8,19 | 8,34 | +1,09% | 8,01 | 8,37 | 8,23 | 8,33 | 8,34 | 2.161 | 592.008.800 |
| 19/8/2022 | 8,78 | 8,25 | -7,41% | 8,22 | 8,80 | 8,34 | 8,24 | 8,25 | 3.874 | 1.121.389.800 |
| 18/8/2022 | 8,96 | 8,91 | -0,45% | 8,73 | 9,08 | 8,86 | 8,87 | 8,91 | 2.870 | 654.520.800 |
| 17/8/2022 | 9,26 | 8,95 | -3,97% | 8,75 | 9,26 | 9,01 | 8,95 | 8,99 | 4.013 | 1.044.656.000 |
| 16/8/2022 | 9,87 | 9,32 | -6,52% | 9,17 | 10,00 | 9,39 | 9,31 | 9,32 | 5.463 | 1.605.289.100 |
| 15/8/2022 | 8,58 | 9,97 | +14,60% | 8,36 | 10,08 | 9,44 | 9,92 | 9,97 | 8.298 | 2.821.267.900 |
| 12/8/2022 | 8,29 | 8,70 | +5,97% | 8,15 | 8,77 | 8,50 | 8,68 | 8,70 | 3.546 | 864.211.900 |
| 11/8/2022 | 8,78 | 8,21 | -4,87% | 8,12 | 8,91 | 8,42 | 8,17 | 8,21 | 2.953 | 922.576.300 |
| 10/8/2022 | 8,78 | 8,63 | -0,58% | 8,40 | 8,95 | 8,72 | 8,63 | 8,65 | 5.166 | 1.415.555.600 |
| 9/8/2022 | 8,91 | 8,68 | -2,25% | 8,62 | 9,11 | 8,75 | 8,62 | 8,68 | 5.058 | 872.873.600 |
| 8/8/2022 | 8,88 | 8,88 | +1,25% | 8,80 | 9,24 | 8,98 | 8,88 | 8,95 | 3.354 | 1.010.727.100 |
| 5/8/2022 | 8,82 | 8,77 | -0,68% | 8,62 | 9,52 | 9,02 | 8,77 | 8,79 | 5.827 | 1.857.353.000 |
| 4/8/2022 | 8,20 | 8,83 | +8,21% | 8,20 | 9,13 | 8,78 | 8,83 | 8,92 | 5.937 | 1.567.184.000 |
| 3/8/2022 | 7,94 | 8,16 | +3,03% | 7,94 | 8,29 | 8,16 | 8,16 | 8,24 | 3.486 | 1.016.270.300 |
| 2/8/2022 | 7,88 | 7,92 | -0,13% | 7,86 | 8,12 | 7,98 | 7,92 | 7,93 | 2.897 | 566.494.000 |
| 1/8/2022 | 7,48 | 7,93 | +6,30% | 7,46 | 8,06 | 7,86 | 7,93 | 8,02 | 4.866 | 1.032.872.500 |
| 29/7/2022 | 8,06 | 7,46 | -6,87% | 7,46 | 8,06 | 7,60 | 7,46 | 7,49 | 4.359 | 892.183.500 |
| 28/7/2022 | 7,50 | 8,01 | +7,09% | 7,47 | 8,04 | 7,78 | 7,96 | 8,01 | 4.082 | 840.411.900 |
| 27/7/2022 | 7,07 | 7,48 | +6,25% | 7,07 | 7,50 | 7,36 | 7,47 | 7,48 | 2.986 | 655.292.800 |
| 26/7/2022 | 7,52 | 7,04 | -6,38% | 6,98 | 7,56 | 7,13 | 7,04 | 7,10 | 4.490 | 1.401.560.700 |
| 25/7/2022 | 7,55 | 7,52 | +0,80% | 7,43 | 7,77 | 7,60 | 7,47 | 7,52 | 2.834 | 888.118.000 |
| 22/7/2022 | 7,69 | 7,46 | -3,12% | 7,37 | 7,84 | 7,54 | 7,46 | 7,48 | 3.416 | 699.454.200 |
| 21/7/2022 | 7,74 | 7,70 | -1,03% | 7,60 | 7,93 | 7,74 | 7,69 | 7,71 | 2.671 | 542.383.900 |
| 20/7/2022 | 7,39 | 7,78 | +4,57% | 7,36 | 7,82 | 7,71 | 7,77 | 7,78 | 4.089 | 851.666.400 |
| 19/7/2022 | 7,71 | 7,44 | -2,62% | 7,35 | 7,76 | 7,49 | 7,44 | 7,46 | 5.296 | 857.806.800 |
| 18/7/2022 | 7,52 | 7,64 | +2,28% | 7,52 | 8,18 | 7,87 | 7,64 | 7,65 | 4.400 | 1.065.751.000 |
| 15/7/2022 | 7,37 | 7,47 | +1,77% | 7,28 | 7,62 | 7,45 | 7,46 | 7,47 | 4.142 | 661.200.700 |
| 14/7/2022 | 7,35 | 7,34 | -1,34% | 7,22 | 7,52 | 7,36 | 7,33 | 7,34 | 2.525 | 499.489.600 |
| 13/7/2022 | 7,36 | 7,44 | +0,68% | 7,26 | 7,67 | 7,53 | 7,44 | 7,46 | 3.543 | 788.781.700 |
| 12/7/2022 | 7,53 | 7,39 | -2,12% | 7,27 | 7,57 | 7,42 | 7,38 | 7,39 | 6.082 | 1.039.229.800 |
| 11/7/2022 | 7,47 | 7,55 | 0,00% | 7,30 | 7,55 | 7,45 | 7,50 | 7,55 | 3.379 | 819.020.800 |
| 8/7/2022 | 7,47 | 7,55 | +1,34% | 7,30 | 7,63 | 7,50 | 7,53 | 7,55 | 3.738 | 845.556.500 |
| 7/7/2022 | 7,14 | 7,45 | +5,52% | 7,13 | 7,56 | 7,38 | 7,45 | 7,48 | 6.535 | 1.046.008.500 |
| 6/7/2022 | 6,60 | 7,06 | +6,49% | 6,59 | 7,12 | 6,88 | 7,03 | 7,06 | 6.687 | 1.385.723.200 |
| 5/7/2022 | 6,49 | 6,63 | +1,38% | 6,32 | 6,65 | 6,45 | 6,60 | 6,63 | 6.062 | 1.158.674.800 |
| 4/7/2022 | 6,70 | 6,54 | -2,97% | 6,54 | 6,91 | 6,70 | 6,54 | 6,55 | 2.354 | 487.374.700 |
| 1/7/2022 | 6,71 | 6,74 | -0,59% | 6,63 | 6,85 | 6,75 | 6,73 | 6,74 | 4.001 | 531.752.600 |
| 30/6/2022 | 6,66 | 6,78 | +0,44% | 6,52 | 6,90 | 6,76 | 6,77 | 6,78 | 6.435 | 1.011.798.400 |
| 29/6/2022 | 7,05 | 6,75 | -4,80% | 6,69 | 7,12 | 6,80 | 6,75 | 6,76 | 5.490 | 1.023.942.100 |
| 28/6/2022 | 7,40 | 7,09 | -4,06% | 7,03 | 7,48 | 7,16 | 7,09 | 7,11 | 4.042 | 694.789.700 |
| 27/6/2022 | 7,34 | 7,39 | +0,68% | 7,32 | 7,58 | 7,40 | 7,39 | 7,41 | 2.169 | 379.924.100 |
| 24/6/2022 | 7,65 | 7,34 | -2,65% | 7,27 | 7,70 | 7,41 | 7,34 | 7,35 | 2.721 | 559.608.000 |
| 23/6/2022 | 7,34 | 7,54 | +3,71% | 7,34 | 7,75 | 7,56 | 7,54 | 7,58 | 3.698 | 742.002.000 |
| 22/6/2022 | 7,31 | 7,27 | -1,22% | 7,09 | 7,42 | 7,27 | 7,27 | 7,29 | 4.701 | 1.138.070.100 |
| 21/6/2022 | 7,51 | 7,36 | -1,08% | 7,27 | 7,56 | 7,37 | 7,36 | 7,37 | 3.097 | 574.847.900 |
| 20/6/2022 | 7,55 | 7,44 | -1,59% | 7,24 | 7,69 | 7,41 | 7,36 | 7,44 | 2.768 | 713.393.300 |
| 17/6/2022 | 7,09 | 7,56 | +4,28% | 6,92 | 7,56 | 7,25 | 7,47 | 7,56 | 4.937 | 1.288.888.700 |
| 15/6/2022 | 7,18 | 7,25 | +2,26% | 7,11 | 7,41 | 7,26 | 7,25 | 7,26 | 5.457 | 968.111.300 |
| 14/6/2022 | 7,27 | 7,09 | -1,80% | 7,00 | 7,33 | 7,13 | 7,09 | 7,10 | 3.259 | 680.381.300 |
| 13/6/2022 | 7,48 | 7,22 | -5,25% | 7,10 | 7,48 | 7,23 | 7,20 | 7,22 | 5.142 | 1.219.866.100 |
| 10/6/2022 | 7,96 | 7,62 | -4,39% | 7,54 | 7,96 | 7,67 | 7,61 | 7,62 | 5.739 | 1.207.353.600 |
| 9/6/2022 | 8,09 | 7,97 | -1,73% | 7,94 | 8,22 | 8,06 | 7,96 | 7,97 | 3.345 | 649.519.600 |
| 8/6/2022 | 8,28 | 8,11 | -2,64% | 8,07 | 8,32 | 8,20 | 8,11 | 8,13 | 2.584 | 645.272.700 |
| 7/6/2022 | 8,55 | 8,33 | -3,14% | 8,26 | 8,55 | 8,36 | 8,33 | 8,36 | 3.035 | 609.122.400 |
| 6/6/2022 | 9,01 | 8,60 | -4,12% | 8,60 | 9,04 | 8,77 | 8,60 | 8,67 | 4.232 | 857.365.000 |
| 3/6/2022 | 8,95 | 8,97 | -1,21% | 8,81 | 9,04 | 8,94 | 8,92 | 8,97 | 2.941 | 554.644.200 |
| 2/6/2022 | 8,92 | 9,08 | +3,30% | 8,83 | 9,13 | 9,01 | 9,07 | 9,08 | 2.677 | 770.534.200 |
| 1/6/2022 | 8,70 | 8,79 | +1,15% | 8,61 | 8,91 | 8,75 | 8,76 | 8,79 | 3.892 | 880.471.400 |
| 31/5/2022 | 9,21 | 8,69 | -5,54% | 8,69 | 9,29 | 8,89 | 8,69 | 8,76 | 5.839 | 1.806.820.100 |
| 30/5/2022 | 9,36 | 9,20 | +0,11% | 9,15 | 9,57 | 9,30 | 9,20 | 9,21 | 5.055 | 1.266.345.200 |
| 27/5/2022 | 9,00 | 9,19 | +2,91% | 8,90 | 9,36 | 9,16 | 9,19 | 9,22 | 5.694 | 1.487.723.400 |
| 26/5/2022 | 8,39 | 8,93 | +6,31% | 8,36 | 9,15 | 8,91 | 8,91 | 8,93 | 4.897 | 1.479.572.600 |
| 25/5/2022 | 8,30 | 8,40 | -0,36% | 8,18 | 8,57 | 8,43 | 8,40 | 8,43 | 3.470 | 785.334.600 |
| 24/5/2022 | 8,63 | 8,43 | -3,10% | 8,24 | 8,67 | 8,42 | 8,43 | 8,45 | 3.079 | 879.802.100 |
| 23/5/2022 | 8,34 | 8,70 | +4,57% | 8,23 | 8,75 | 8,55 | 8,67 | 8,70 | 5.316 | 1.041.696.100 |
| 20/5/2022 | 8,33 | 8,32 | +0,24% | 8,12 | 8,49 | 8,31 | 8,31 | 8,34 | 3.346 | 782.869.500 |
| 19/5/2022 | 8,48 | 8,30 | -2,12% | 8,24 | 8,61 | 8,42 | 8,30 | 8,31 | 3.856 | 1.073.951.300 |
| 18/5/2022 | 8,82 | 8,48 | -4,18% | 8,38 | 8,90 | 8,54 | 8,48 | 8,49 | 4.499 | 1.228.475.700 |
| 17/5/2022 | 8,80 | 8,85 | +1,49% | 8,75 | 9,11 | 8,89 | 8,85 | 8,87 | 4.159 | 1.094.197.800 |
| 16/5/2022 | 8,73 | 8,72 | +0,58% | 8,43 | 8,80 | 8,66 | 8,71 | 8,72 | 8.126 | 1.723.456.800 |
| 13/5/2022 | 8,50 | 8,67 | +3,58% | 8,35 | 9,08 | 8,78 | 8,67 | 8,73 | 6.112 | 1.622.081.300 |
| 12/5/2022 | 7,94 | 8,37 | +5,15% | 7,82 | 8,59 | 8,28 | 8,35 | 8,37 | 8.124 | 2.370.074.000 |
| 11/5/2022 | 8,25 | 7,96 | -3,98% | 7,92 | 8,42 | 8,17 | 7,96 | 7,98 | 5.877 | 1.546.130.800 |
| 10/5/2022 | 8,33 | 8,29 | +1,34% | 8,15 | 8,54 | 8,31 | 8,26 | 8,29 | 6.891 | 1.770.201.600 |
| 9/5/2022 | 8,50 | 8,18 | -4,99% | 8,18 | 8,62 | 8,35 | 8,18 | 8,20 | 5.783 | 1.499.895.900 |
| 6/5/2022 | 8,89 | 8,61 | -3,37% | 8,58 | 8,93 | 8,71 | 8,61 | 8,66 | 5.879 | 1.546.079.000 |
| 5/5/2022 | 9,02 | 8,91 | -3,05% | 8,65 | 9,14 | 8,81 | 8,90 | 8,91 | 5.383 | 1.459.225.200 |
| 4/5/2022 | 9,03 | 9,19 | +1,66% | 8,55 | 9,20 | 8,77 | 9,17 | 9,19 | 8.389 | 2.586.202.400 |
| 3/5/2022 | 9,10 | 9,04 | -0,66% | 8,94 | 9,19 | 9,07 | 9,04 | 9,05 | 3.266 | 795.583.200 |
| 2/5/2022 | 9,27 | 9,10 | -1,30% | 8,80 | 9,27 | 8,95 | 9,07 | 9,10 | 6.132 | 1.250.399.900 |
| 29/4/2022 | 9,47 | 9,22 | -1,50% | 9,22 | 9,84 | 9,50 | 9,22 | 9,24 | 2.991 | 816.636.100 |
| 28/4/2022 | 9,50 | 9,36 | -0,64% | 8,99 | 9,52 | 9,24 | 9,35 | 9,36 | 3.981 | 1.582.986.400 |
| 27/4/2022 | 9,63 | 9,42 | -0,11% | 9,34 | 9,74 | 9,49 | 9,42 | 9,44 | 3.038 | 673.698.900 |
| 26/4/2022 | 9,64 | 9,43 | -2,78% | 9,37 | 9,83 | 9,51 | 9,42 | 9,43 | 2.478 | 545.719.800 |
| 25/4/2022 | 9,55 | 9,70 | +0,83% | 9,35 | 9,78 | 9,58 | 9,70 | 9,71 | 3.141 | 816.763.800 |
| 22/4/2022 | 9,88 | 9,62 | -4,47% | 9,56 | 9,93 | 9,73 | 9,62 | 9,64 | 3.888 | 1.034.366.100 |
| 20/4/2022 | 10,27 | 10,07 | -2,23% | 10,04 | 10,53 | 10,17 | 10,07 | 10,09 | 3.345 | 750.081.100 |
| 19/4/2022 | 10,07 | 10,30 | +2,08% | 9,91 | 10,32 | 10,16 | 10,28 | 10,30 | 3.798 | 1.234.590.900 |
| 18/4/2022 | 10,23 | 10,09 | -1,27% | 10,05 | 10,30 | 10,13 | 10,09 | 10,10 | 2.573 | 769.429.000 |
| 14/4/2022 | 10,37 | 10,22 | -2,01% | 10,11 | 10,48 | 10,25 | 10,16 | 10,22 | 4.342 | 1.151.936.300 |
| 13/4/2022 | 10,56 | 10,43 | +0,29% | 10,31 | 10,70 | 10,50 | 10,43 | 10,44 | 3.834 | 1.117.027.200 |
| 12/4/2022 | 10,42 | 10,40 | +0,39% | 10,36 | 10,94 | 10,62 | 10,40 | 10,43 | 4.661 | 1.283.173.600 |
| 11/4/2022 | 10,40 | 10,36 | -1,71% | 10,22 | 10,70 | 10,46 | 10,36 | 10,42 | 4.176 | 1.206.212.400 |
| 8/4/2022 | 10,64 | 10,54 | -1,77% | 10,15 | 10,70 | 10,43 | 10,54 | 10,57 | 4.929 | 1.483.560.000 |
| 7/4/2022 | 10,70 | 10,73 | +0,19% | 10,57 | 10,89 | 10,72 | 10,73 | 10,77 | 4.041 | 1.158.127.400 |
| 6/4/2022 | 11,21 | 10,71 | -4,97% | 10,52 | 11,21 | 10,69 | 10,71 | 10,72 | 6.750 | 1.722.862.700 |
| 5/4/2022 | 11,98 | 11,27 | -5,93% | 11,20 | 12,11 | 11,57 | 11,26 | 11,27 | 4.849 | 1.704.233.000 |
| 4/4/2022 | 11,98 | 11,98 | 0,00% | 11,88 | 12,11 | 11,98 | 11,98 | 11,99 | 5.488 | 1.795.847.200 |
| 1/4/2022 | 11,60 | 11,98 | +3,90% | 11,54 | 11,99 | 11,85 | 11,94 | 11,98 | 4.821 | 1.179.022.500 |
| 31/3/2022 | 11,80 | 11,53 | -2,54% | 11,53 | 12,12 | 11,71 | 11,53 | 11,58 | 3.607 | 1.114.441.200 |
| 30/3/2022 | 12,25 | 11,83 | +2,42% | 11,82 | 12,37 | 12,02 | 11,83 | 11,85 | 5.363 | 1.324.884.000 |
| 29/3/2022 | 11,75 | 12,23 | +5,89% | 11,72 | 12,47 | 12,17 | 12,23 | 12,27 | 7.619 | 2.203.694.000 |
| 28/3/2022 | 11,80 | 11,55 | -1,79% | 11,33 | 11,86 | 11,53 | 11,55 | 11,59 | 3.920 | 1.101.387.300 |
| 25/3/2022 | 11,35 | 11,76 | +3,61% | 11,24 | 11,96 | 11,68 | 11,75 | 11,76 | 9.740 | 2.975.898.100 |
| 24/3/2022 | 10,56 | 11,35 | +7,28% | 10,34 | 11,35 | 10,92 | 11,35 | 11,36 | 8.672 | 2.697.780.200 |
| 23/3/2022 | 10,18 | 10,58 | +3,93% | 10,07 | 10,81 | 10,59 | 10,58 | 10,60 | 8.604 | 3.049.416.000 |
| 22/3/2022 | 9,73 | 10,18 | +5,38% | 9,70 | 10,18 | 10,00 | 10,10 | 10,18 | 5.589 | 1.586.156.800 |
| 21/3/2022 | 9,55 | 9,66 | +1,47% | 9,47 | 10,04 | 9,67 | 9,66 | 9,69 | 7.141 | 1.492.585.500 |
| 18/3/2022 | 9,14 | 9,52 | +3,70% | 8,93 | 9,68 | 9,43 | 9,52 | 9,56 | 7.070 | 2.956.360.100 |
| 17/3/2022 | 9,27 | 9,18 | -1,08% | 8,84 | 9,29 | 9,10 | 9,18 | 9,23 | 6.010 | 1.649.001.400 |
| 16/3/2022 | 9,29 | 9,28 | +1,20% | 9,04 | 9,49 | 9,22 | 9,27 | 9,28 | 4.495 | 960.885.100 |
| 15/3/2022 | 9,14 | 9,17 | +0,66% | 8,88 | 9,27 | 9,11 | 9,16 | 9,17 | 3.672 | 874.923.300 |
| 14/3/2022 | 9,53 | 9,11 | -3,70% | 9,10 | 9,60 | 9,22 | 9,11 | 9,15 | 5.095 | 1.156.001.300 |
| 11/3/2022 | 10,18 | 9,46 | -6,71% | 9,38 | 10,18 | 9,63 | 9,44 | 9,46 | 6.412 | 1.757.559.900 |
| 10/3/2022 | 10,91 | 10,14 | -8,15% | 9,98 | 10,91 | 10,17 | 10,14 | 10,18 | 6.385 | 2.090.430.500 |
| 9/3/2022 | 10,55 | 11,04 | +5,65% | 10,50 | 11,26 | 10,94 | 11,01 | 11,04 | 5.056 | 1.217.598.900 |
| 8/3/2022 | 10,32 | 10,45 | +2,55% | 9,94 | 10,63 | 10,32 | 10,42 | 10,45 | 5.106 | 1.370.281.300 |
| 7/3/2022 | 11,00 | 10,19 | -7,95% | 10,19 | 11,07 | 10,50 | 10,18 | 10,25 | 3.855 | 1.064.043.100 |
| 4/3/2022 | 10,95 | 11,07 | +0,54% | 10,64 | 11,16 | 10,92 | 11,02 | 11,07 | 4.907 | 1.715.074.800 |
| 3/3/2022 | 11,71 | 11,01 | -5,17% | 10,99 | 11,85 | 11,32 | 11,01 | 11,05 | 5.372 | 1.494.446.000 |
| 2/3/2022 | 12,22 | 11,61 | -4,99% | 11,60 | 12,22 | 11,72 | 11,61 | 11,62 | 5.128 | 1.055.448.700 |
| 25/2/2022 | 11,90 | 12,22 | +1,83% | 11,57 | 12,22 | 11,93 | 12,10 | 12,22 | 5.635 | 2.428.899.400 |
| 24/2/2022 | 11,70 | 12,00 | -2,20% | 11,25 | 12,13 | 11,67 | 11,96 | 12,00 | 5.247 | 1.640.195.100 |
| 23/2/2022 | 12,42 | 12,27 | -1,05% | 12,18 | 12,91 | 12,43 | 12,22 | 12,27 | 4.371 | 1.230.531.900 |
| 22/2/2022 | 12,28 | 12,40 | +1,97% | 12,28 | 12,74 | 12,51 | 12,40 | 12,42 | 6.541 | 1.905.026.400 |
| 21/2/2022 | 12,87 | 12,16 | -5,52% | 12,16 | 12,97 | 12,64 | 12,15 | 12,36 | 5.207 | 1.589.657.000 |
| 18/2/2022 | 12,70 | 12,87 | +0,86% | 12,56 | 13,31 | 12,99 | 0,00 | 0,00 | 6.295 | 1.969.340.200 |
| 17/2/2022 | 13,21 | 12,76 | -3,84% | 12,76 | 13,58 | 13,06 | 12,76 | 12,79 | 5.421 | 1.991.884.600 |
| 16/2/2022 | 12,78 | 13,27 | +3,92% | 12,55 | 13,33 | 13,03 | 13,27 | 13,28 | 6.150 | 2.304.882.500 |
| 15/2/2022 | 11,82 | 12,77 | +9,33% | 11,81 | 12,82 | 12,54 | 12,72 | 12,77 | 6.312 | 2.172.351.600 |
| 14/2/2022 | 12,08 | 11,68 | -2,99% | 11,57 | 12,22 | 11,77 | 11,68 | 11,70 | 5.346 | 2.045.258.100 |
| 11/2/2022 | 12,45 | 12,04 | -3,37% | 11,98 | 12,70 | 12,35 | 12,04 | 12,07 | 5.904 | 2.111.532.200 |
| 10/2/2022 | 12,75 | 12,46 | -2,12% | 12,29 | 12,94 | 12,46 | 12,41 | 12,46 | 5.052 | 1.711.720.900 |
| 9/2/2022 | 12,73 | 12,73 | +0,63% | 12,67 | 13,10 | 12,85 | 12,73 | 12,77 | 4.825 | 1.399.004.500 |
| 8/2/2022 | 12,53 | 12,65 | +0,48% | 12,36 | 12,98 | 12,79 | 12,65 | 12,67 | 3.364 | 1.175.156.100 |
| 7/2/2022 | 12,82 | 12,59 | -1,87% | 12,51 | 13,08 | 12,66 | 12,59 | 12,60 | 3.627 | 1.417.745.600 |
| 4/2/2022 | 12,94 | 12,83 | -1,16% | 12,43 | 12,96 | 12,76 | 12,83 | 12,84 | 4.723 | 1.448.876.400 |
| 3/2/2022 | 12,82 | 12,98 | +1,49% | 12,54 | 13,19 | 12,94 | 12,97 | 12,99 | 6.557 | 1.737.108.900 |
| 2/2/2022 | 12,78 | 12,79 | -0,08% | 12,61 | 13,11 | 12,82 | 12,79 | 12,80 | 5.268 | 1.708.196.800 |
| 1/2/2022 | 12,80 | 12,80 | +0,47% | 12,60 | 12,95 | 12,75 | 12,75 | 12,80 | 7.282 | 2.483.298.400 |
| 31/1/2022 | 12,07 | 12,74 | +5,73% | 12,07 | 12,82 | 12,59 | 12,69 | 12,74 | 8.855 | 3.086.879.800 |
| 28/1/2022 | 11,72 | 12,05 | +2,64% | 11,58 | 12,06 | 11,89 | 12,02 | 12,05 | 7.132 | 1.882.205.900 |
| 27/1/2022 | 11,55 | 11,74 | +2,71% | 11,49 | 11,83 | 11,65 | 11,71 | 11,74 | 6.108 | 2.011.664.500 |
| 26/1/2022 | 11,33 | 11,43 | +1,87% | 11,25 | 11,77 | 11,52 | 11,38 | 11,43 | 4.398 | 4.017.585.200 |
| 25/1/2022 | 10,48 | 11,22 | +6,65% | 10,25 | 11,33 | 10,93 | 11,20 | 11,22 | 2.400 | 3.682.098.500 |
| 24/1/2022 | 10,38 | 10,52 | +3,34% | 9,89 | 10,67 | 10,25 | 10,51 | 10,52 | 4.123 | 3.570.397.800 |
| 21/1/2022 | 9,49 | 10,18 | +6,71% | 9,45 | 10,36 | 10,07 | 10,15 | 10,19 | 8.319 | 2.293.953.500 |
| 20/1/2022 | 9,21 | 9,54 | +3,58% | 9,21 | 10,03 | 9,77 | 9,54 | 9,55 | 6.590 | 1.637.914.300 |
| 19/1/2022 | 8,78 | 9,21 | +5,26% | 8,78 | 9,30 | 9,18 | 9,21 | 9,22 | 5.352 | 1.034.198.200 |
| 18/1/2022 | 8,72 | 8,75 | -0,91% | 8,66 | 8,95 | 8,80 | 8,75 | 8,76 | 5.076 | 816.036.900 |
| 17/1/2022 | 8,99 | 8,83 | -2,00% | 8,68 | 9,04 | 8,81 | 8,83 | 8,86 | 4.317 | 819.910.900 |
| 14/1/2022 | 9,16 | 9,01 | -1,74% | 8,87 | 9,28 | 8,99 | 9,01 | 9,02 | 5.365 | 885.421.400 |
| 13/1/2022 | 9,42 | 9,17 | -3,98% | 9,15 | 9,55 | 9,26 | 9,17 | 9,18 | 5.724 | 994.328.500 |
| 12/1/2022 | 8,79 | 9,55 | +8,03% | 8,79 | 9,57 | 9,33 | 9,50 | 9,55 | 8.371 | 1.537.196.200 |
| 11/1/2022 | 8,58 | 8,84 | +3,03% | 8,50 | 9,06 | 8,82 | 8,83 | 8,84 | 6.970 | 1.307.992.800 |
| 10/1/2022 | 8,65 | 8,58 | 0,00% | 8,52 | 8,89 | 8,68 | 8,57 | 8,58 | 4.916 | 1.303.865.300 |
| 7/1/2022 | 8,55 | 8,58 | +1,06% | 8,28 | 8,81 | 8,62 | 8,58 | 8,59 | 4.628 | 974.826.100 |
| 6/1/2022 | 8,67 | 8,49 | -1,62% | 8,38 | 8,81 | 8,49 | 8,48 | 8,49 | 5.977 | 1.569.677.900 |
| 5/1/2022 | 9,13 | 8,63 | -5,68% | 8,62 | 9,23 | 8,88 | 8,63 | 8,64 | 9.869 | 2.581.727.000 |
| 4/1/2022 | 9,54 | 9,15 | -3,28% | 9,10 | 9,57 | 9,22 | 9,14 | 9,15 | 5.363 | 1.341.532.700 |
| 3/1/2022 | 10,00 | 9,46 | -4,25% | 9,46 | 10,07 | 9,58 | 9,46 | 9,49 | 2.893 | 685.767.300 |
| 23/12/2021 | 9,92 | 9,88 | 0,00% | 9,58 | 9,94 | 9,78 | 9,86 | 9,88 | 2.285 | 899.434.900 |
| 22/12/2021 | 10,09 | 9,88 | -6,26% | 9,76 | 10,18 | 9,90 | 9,88 | 9,89 | 3.939 | 1.151.550.200 |
| 21/12/2021 | 10,44 | 10,54 | +1,84% | 10,27 | 10,59 | 10,44 | 10,51 | 10,54 | 3.298 | 767.732.700 |
| 20/12/2021 | 10,26 | 10,35 | -0,19% | 10,16 | 10,44 | 10,28 | 10,31 | 10,35 | 2.994 | 803.279.800 |
| 17/12/2021 | 10,40 | 10,37 | -2,17% | 10,37 | 10,87 | 10,56 | 10,37 | 10,50 | 3.547 | 1.628.396.000 |
| 16/12/2021 | 10,77 | 10,60 | +0,19% | 10,44 | 10,92 | 10,58 | 10,60 | 10,61 | 4.954 | 823.854.900 |
| 15/12/2021 | 10,32 | 10,58 | +3,73% | 10,16 | 10,61 | 10,40 | 10,56 | 10,58 | 3.098 | 726.886.700 |
| 14/12/2021 | 10,75 | 10,20 | -3,86% | 10,17 | 10,80 | 10,30 | 10,20 | 10,22 | 1.997 | 575.356.400 |
| 13/12/2021 | 11,13 | 10,61 | -3,02% | 10,59 | 11,13 | 10,79 | 10,61 | 10,64 | 1.996 | 533.913.500 |
| 10/12/2021 | 10,71 | 10,94 | +3,21% | 10,66 | 11,13 | 10,91 | 10,92 | 10,95 | 1.738 | 380.323.100 |
| 9/12/2021 | 10,94 | 10,60 | -3,11% | 10,45 | 10,95 | 10,61 | 10,57 | 10,60 | 2.119 | 561.400.600 |
| 8/12/2021 | 10,96 | 10,94 | +1,58% | 10,65 | 11,14 | 10,97 | 10,94 | 10,96 | 4.408 | 1.088.910.200 |
| 7/12/2021 | 10,98 | 10,77 | -0,28% | 10,73 | 11,09 | 10,90 | 10,77 | 10,79 | 3.595 | 959.558.000 |
| 6/12/2021 | 10,17 | 10,80 | +7,46% | 10,15 | 10,99 | 10,73 | 10,78 | 10,80 | 4.245 | 1.178.439.500 |
| 3/12/2021 | 9,87 | 10,05 | +2,34% | 9,77 | 10,22 | 10,03 | 9,98 | 10,06 | 5.805 | 1.522.326.600 |
| 2/12/2021 | 9,92 | 9,82 | 0,00% | 9,64 | 10,14 | 9,83 | 9,81 | 9,82 | 3.984 | 1.143.548.300 |
| 1/12/2021 | 10,41 | 9,82 | -3,73% | 9,79 | 10,65 | 10,10 | 9,82 | 9,83 | 8.504 | 2.200.045.700 |
| 30/11/2021 | 10,74 | 10,20 | -5,03% | 10,01 | 10,74 | 10,24 | 10,20 | 10,28 | 6.260 | 1.999.994.400 |
| 29/11/2021 | 11,08 | 10,74 | -1,56% | 10,74 | 11,19 | 10,91 | 10,74 | 10,80 | 1.823 | 590.263.300 |
| 26/11/2021 | 11,19 | 10,91 | -4,88% | 10,76 | 11,19 | 10,96 | 10,91 | 11,00 | 3.667 | 1.283.390.800 |
| 25/11/2021 | 11,67 | 11,47 | -1,38% | 11,41 | 11,98 | 11,64 | 11,46 | 11,48 | 2.177 | 595.055.900 |
| 24/11/2021 | 11,34 | 11,63 | +2,20% | 11,19 | 11,78 | 11,52 | 11,60 | 11,64 | 3.628 | 917.868.500 |
| 23/11/2021 | 11,75 | 11,38 | -2,74% | 11,17 | 11,85 | 11,38 | 11,37 | 11,38 | 7.393 | 1.522.053.600 |
| 22/11/2021 | 11,90 | 11,70 | -1,10% | 11,54 | 12,33 | 11,80 | 11,66 | 11,70 | 3.565 | 1.074.883.200 |
| 19/11/2021 | 11,66 | 11,83 | +2,78% | 11,39 | 12,10 | 11,86 | 11,75 | 11,83 | 3.082 | 901.643.600 |
| 18/11/2021 | 11,25 | 11,51 | +2,95% | 11,11 | 11,63 | 11,47 | 11,51 | 11,52 | 4.312 | 929.117.900 |
| 17/11/2021 | 11,60 | 11,18 | -2,44% | 10,90 | 11,80 | 11,18 | 11,16 | 11,18 | 4.948 | 1.160.775.400 |
| 16/11/2021 | 12,23 | 11,46 | -5,91% | 11,46 | 12,37 | 11,71 | 11,46 | 11,58 | 2.807 | 823.714.200 |
| 12/11/2021 | 12,68 | 12,18 | -4,09% | 12,12 | 12,89 | 12,33 | 12,15 | 12,18 | 3.385 | 761.619.700 |
| 11/11/2021 | 12,63 | 12,70 | +2,01% | 12,61 | 13,09 | 12,82 | 12,70 | 12,72 | 4.171 | 991.208.400 |
| 10/11/2021 | 12,14 | 12,45 | +2,81% | 12,07 | 12,79 | 12,46 | 12,35 | 12,45 | 4.161 | 932.184.100 |
| 9/11/2021 | 11,86 | 12,11 | +2,11% | 11,86 | 12,37 | 12,19 | 12,11 | 12,12 | 4.051 | 821.150.100 |
| 8/11/2021 | 12,30 | 11,86 | -4,20% | 11,78 | 12,30 | 11,94 | 11,84 | 11,86 | 2.826 | 665.513.500 |
| 5/11/2021 | 11,96 | 12,38 | +4,74% | 11,93 | 12,56 | 12,33 | 12,38 | 12,41 | 5.761 | 1.218.220.800 |
| 4/11/2021 | 12,20 | 11,82 | -2,88% | 11,66 | 12,47 | 12,01 | 11,75 | 11,82 | 5.378 | 1.253.944.600 |
| 3/11/2021 | 11,31 | 12,17 | +7,04% | 11,22 | 12,30 | 11,88 | 12,14 | 12,17 | 6.191 | 1.405.308.700 |
| 1/11/2021 | 11,07 | 11,37 | +3,84% | 11,00 | 11,55 | 11,34 | 11,35 | 11,37 | 6.288 | 1.301.733.400 |
| 29/10/2021 | 11,48 | 10,95 | -4,28% | 10,95 | 11,57 | 11,16 | 10,95 | 10,97 | 5.012 | 1.231.483.600 |
| 28/10/2021 | 11,73 | 11,44 | -3,46% | 11,39 | 11,85 | 11,55 | 11,43 | 11,44 | 5.211 | 1.210.836.100 |
| 27/10/2021 | 11,70 | 11,85 | +1,63% | 11,68 | 12,19 | 11,95 | 11,84 | 11,85 | 2.406 | 524.538.000 |
| 26/10/2021 | 12,25 | 11,66 | -5,28% | 11,57 | 12,28 | 11,73 | 11,64 | 11,66 | 2.795 | 764.735.800 |
| 25/10/2021 | 12,00 | 12,31 | +3,79% | 11,80 | 12,44 | 12,22 | 12,31 | 12,32 | 5.443 | 1.264.066.500 |
| 22/10/2021 | 12,17 | 11,86 | -3,50% | 11,27 | 12,18 | 11,69 | 11,85 | 11,86 | 6.952 | 1.698.513.600 |
| 21/10/2021 | 12,99 | 12,29 | -6,47% | 12,13 | 12,99 | 12,42 | 12,29 | 12,31 | 6.232 | 1.744.022.600 |
| 20/10/2021 | 13,33 | 13,14 | -1,43% | 13,01 | 13,53 | 13,24 | 13,14 | 13,16 | 5.206 | 1.354.749.700 |
| 19/10/2021 | 13,97 | 13,33 | -6,13% | 13,16 | 14,03 | 13,38 | 13,33 | 13,34 | 7.050 | 2.119.602.900 |
| 18/10/2021 | 14,01 | 14,20 | +1,14% | 13,70 | 14,26 | 14,05 | 14,10 | 14,20 | 2.401 | 648.269.200 |
| 15/10/2021 | 13,83 | 14,04 | +2,48% | 13,72 | 14,09 | 13,98 | 14,02 | 14,04 | 1.564 | 368.389.700 |
| 14/10/2021 | 13,91 | 13,70 | -0,58% | 13,42 | 14,06 | 13,66 | 13,70 | 13,71 | 2.008 | 659.341.100 |
| 13/10/2021 | 13,50 | 13,78 | +2,07% | 13,43 | 13,91 | 13,77 | 13,78 | 13,85 | 1.947 | 515.797.100 |
| 11/10/2021 | 13,72 | 13,50 | -1,53% | 13,35 | 13,81 | 13,50 | 13,48 | 13,50 | 1.561 | 522.966.900 |
| 8/10/2021 | 13,30 | 13,71 | +4,42% | 13,20 | 13,97 | 13,76 | 13,67 | 13,71 | 4.538 | 1.416.322.000 |
| 7/10/2021 | 13,35 | 13,13 | -0,61% | 13,10 | 13,52 | 13,26 | 13,12 | 13,13 | 3.619 | 856.175.900 |
| 6/10/2021 | 13,40 | 13,21 | -3,51% | 12,75 | 13,44 | 13,04 | 13,21 | 13,25 | 7.564 | 1.992.364.200 |
| 5/10/2021 | 13,61 | 13,69 | +1,11% | 13,28 | 13,90 | 13,64 | 13,67 | 13,69 | 3.602 | 1.020.753.700 |
| 4/10/2021 | 14,01 | 13,54 | -4,11% | 13,52 | 14,10 | 13,64 | 13,53 | 13,54 | 1.980 | 602.346.700 |
| 1/10/2021 | 13,63 | 14,12 | +4,36% | 13,42 | 14,26 | 13,91 | 14,12 | 14,13 | 5.061 | 1.231.473.600 |
| 30/9/2021 | 13,94 | 13,53 | -2,24% | 13,40 | 13,94 | 13,58 | 13,50 | 13,53 | 3.347 | 1.035.672.700 |
| 29/9/2021 | 13,77 | 13,84 | +1,17% | 13,54 | 13,96 | 13,81 | 13,81 | 13,84 | 3.141 | 791.431.300 |
| 28/9/2021 | 14,26 | 13,68 | -4,13% | 13,59 | 14,32 | 13,80 | 13,68 | 13,69 | 4.687 | 1.190.542.000 |
| 27/9/2021 | 14,82 | 14,27 | -4,10% | 14,07 | 14,90 | 14,32 | 14,27 | 14,29 | 5.570 | 1.188.250.200 |
| 24/9/2021 | 14,64 | 14,88 | +1,22% | 14,39 | 14,96 | 14,77 | 14,85 | 14,88 | 4.557 | 1.009.242.100 |
| 23/9/2021 | 14,30 | 14,70 | +2,37% | 14,30 | 14,90 | 14,72 | 14,68 | 14,70 | 3.904 | 780.619.000 |
| 22/9/2021 | 14,35 | 14,36 | +0,91% | 14,07 | 14,60 | 14,31 | 14,35 | 14,36 | 4.587 | 937.081.000 |
| 21/9/2021 | 13,93 | 14,23 | +3,04% | 13,66 | 14,33 | 14,04 | 14,18 | 14,23 | 4.754 | 883.314.200 |
| 20/9/2021 | 14,00 | 13,81 | -3,70% | 13,44 | 14,11 | 13,69 | 13,81 | 13,85 | 4.354 | 1.008.399.400 |
| 17/9/2021 | 14,37 | 14,34 | -0,28% | 13,94 | 14,46 | 14,14 | 14,16 | 14,34 | 3.098 | 951.138.900 |
| 16/9/2021 | 14,37 | 14,38 | -0,48% | 14,16 | 14,63 | 14,38 | 14,36 | 14,38 | 2.529 | 609.212.200 |
| 15/9/2021 | 14,69 | 14,45 | -1,37% | 14,37 | 14,69 | 14,47 | 14,45 | 14,49 | 1.981 | 510.868.300 |
| 14/9/2021 | 14,84 | 14,65 | -0,81% | 14,47 | 15,12 | 14,79 | 14,64 | 14,66 | 3.901 | 1.085.128.700 |
| 13/9/2021 | 14,69 | 14,77 | +1,86% | 14,40 | 14,87 | 14,66 | 14,76 | 14,77 | 3.147 | 710.513.900 |
| 10/9/2021 | 14,53 | 14,50 | +1,26% | 14,32 | 15,12 | 14,63 | 14,43 | 14,50 | 4.539 | 1.086.535.600 |
| 9/9/2021 | 14,11 | 14,32 | +1,85% | 13,81 | 14,45 | 14,08 | 14,30 | 14,32 | 3.597 | 820.755.600 |
| 8/9/2021 | 14,35 | 14,06 | -2,09% | 13,94 | 14,44 | 14,19 | 14,05 | 14,06 | 3.937 | 1.020.964.000 |
| 6/9/2021 | 14,33 | 14,36 | +0,77% | 14,33 | 15,00 | 14,64 | 14,36 | 14,43 | 3.029 | 1.052.623.000 |
| 3/9/2021 | 14,74 | 14,25 | -2,06% | 14,15 | 14,89 | 14,30 | 14,22 | 14,26 | 4.733 | 2.031.991.600 |
| 2/9/2021 | 15,14 | 14,55 | -3,90% | 14,49 | 15,16 | 14,81 | 14,53 | 14,65 | 3.577 | 1.063.471.300 |
| 1/9/2021 | 15,35 | 15,14 | -1,75% | 15,14 | 15,53 | 15,27 | 15,14 | 15,26 | 2.946 | 770.895.400 |
| 31/8/2021 | 15,62 | 15,41 | -1,78% | 15,29 | 15,96 | 15,48 | 15,41 | 15,50 | 3.538 | 969.996.500 |
| 30/8/2021 | 15,65 | 15,69 | -0,06% | 15,40 | 15,90 | 15,61 | 15,63 | 15,69 | 2.524 | 900.485.400 |
| 27/8/2021 | 15,47 | 15,70 | +2,35% | 15,34 | 15,75 | 15,56 | 15,59 | 15,70 | 4.770 | 1.212.839.400 |
| 26/8/2021 | 15,85 | 15,34 | -4,07% | 15,28 | 16,03 | 15,47 | 15,32 | 15,34 | 5.620 | 1.745.576.500 |
| 25/8/2021 | 16,05 | 15,99 | -0,31% | 15,59 | 16,26 | 15,86 | 15,99 | 16,02 | 3.078 | 849.729.000 |
| 24/8/2021 | 15,26 | 16,04 | +4,63% | 15,26 | 16,21 | 15,93 | 15,99 | 16,04 | 4.700 | 1.842.201.900 |
| 23/8/2021 | 15,49 | 15,33 | -1,79% | 15,29 | 15,66 | 15,42 | 15,33 | 15,45 | 3.093 | 1.073.551.300 |
| 20/8/2021 | 15,38 | 15,61 | -0,06% | 15,32 | 15,75 | 15,55 | 15,58 | 15,61 | 2.730 | 1.210.318.500 |
| 19/8/2021 | 15,15 | 15,62 | +1,43% | 15,04 | 15,94 | 15,50 | 15,61 | 15,62 | 5.690 | 1.282.976.300 |
| 18/8/2021 | 15,88 | 15,40 | -2,90% | 15,31 | 15,89 | 15,59 | 15,40 | 15,44 | 5.604 | 1.628.438.400 |
| 17/8/2021 | 16,16 | 15,86 | -4,23% | 15,51 | 16,27 | 15,80 | 15,85 | 15,86 | 5.591 | 1.989.591.400 |
| 16/8/2021 | 17,38 | 16,56 | -5,15% | 16,17 | 17,41 | 16,43 | 16,53 | 16,56 | 6.594 | 2.159.715.800 |
| 13/8/2021 | 17,55 | 17,46 | -0,06% | 17,00 | 17,62 | 17,27 | 17,45 | 17,46 | 5.374 | 1.376.250.000 |
| 12/8/2021 | 17,67 | 17,47 | -1,13% | 17,40 | 17,95 | 17,62 | 17,47 | 17,49 | 3.221 | 821.804.300 |
| 11/8/2021 | 17,80 | 17,67 | +1,55% | 17,24 | 17,80 | 17,60 | 17,67 | 17,68 | 3.421 | 792.241.300 |
| 10/8/2021 | 17,86 | 17,40 | -2,30% | 17,40 | 18,14 | 17,71 | 17,40 | 17,51 | 2.841 | 793.427.700 |
| 9/8/2021 | 17,89 | 17,81 | -0,67% | 17,73 | 18,21 | 17,89 | 17,81 | 17,85 | 2.227 | 651.103.900 |
| 6/8/2021 | 17,52 | 17,93 | +2,99% | 17,40 | 18,10 | 17,74 | 17,83 | 17,93 | 3.066 | 1.185.633.700 |
| 5/8/2021 | 17,86 | 17,41 | -1,53% | 17,34 | 18,08 | 17,56 | 17,41 | 17,42 | 2.516 | 895.316.400 |
| 4/8/2021 | 18,15 | 17,68 | -3,91% | 17,58 | 18,35 | 17,77 | 17,67 | 17,68 | 3.442 | 1.419.579.400 |
| 3/8/2021 | 17,80 | 18,40 | +2,05% | 17,62 | 18,40 | 18,06 | 18,39 | 18,40 | 3.312 | 1.005.308.900 |
| 2/8/2021 | 17,83 | 18,03 | +2,33% | 17,74 | 18,43 | 18,16 | 18,03 | 18,11 | 3.648 | 1.172.289.000 |
| 30/7/2021 | 18,21 | 17,62 | -4,96% | 17,62 | 18,61 | 17,85 | 17,62 | 17,76 | 1.444 | 1.301.566.500 |
| 29/7/2021 | 18,97 | 18,54 | -2,11% | 18,45 | 19,02 | 18,61 | 18,53 | 18,54 | 1.880 | 797.950.200 |
| 28/7/2021 | 18,75 | 18,94 | +1,34% | 18,56 | 18,96 | 18,77 | 18,93 | 18,94 | 2.109 | 888.904.900 |
| 27/7/2021 | 19,31 | 18,69 | -3,66% | 18,37 | 19,40 | 18,73 | 18,68 | 18,69 | 5.424 | 2.107.449.600 |
| 26/7/2021 | 20,09 | 19,40 | -2,76% | 19,36 | 20,09 | 19,57 | 19,40 | 19,44 | 2.803 | 1.237.899.200 |
| 23/7/2021 | 20,15 | 19,95 | -0,65% | 19,90 | 20,20 | 19,97 | 19,95 | 19,97 | 1.415 | 811.996.600 |
| 22/7/2021 | 19,72 | 20,08 | +1,36% | 19,65 | 20,55 | 20,07 | 20,08 | 20,10 | 3.682 | 1.454.787.600 |
| 21/7/2021 | 20,01 | 19,81 | -0,45% | 19,35 | 20,01 | 19,68 | 19,79 | 19,81 | 2.762 | 1.040.833.100 |
| 20/7/2021 | 20,01 | 19,90 | -0,85% | 19,69 | 20,15 | 19,91 | 19,88 | 19,90 | 1.633 | 611.779.500 |
| 19/7/2021 | 20,17 | 20,07 | -1,76% | 19,62 | 20,17 | 19,90 | 20,06 | 20,07 | 3.400 | 1.354.444.200 |
| 16/7/2021 | 21,01 | 20,43 | -2,16% | 19,95 | 21,30 | 20,59 | 20,43 | 20,49 | 2.282 | 1.084.922.000 |
| 15/7/2021 | 21,89 | 20,88 | -4,61% | 20,61 | 21,89 | 21,02 | 20,87 | 20,93 | 6.695 | 2.823.692.800 |
| 14/7/2021 | 22,18 | 21,89 | -0,50% | 21,65 | 22,45 | 22,02 | 21,86 | 21,89 | 3.723 | 1.930.105.200 |
| 13/7/2021 | 21,56 | 22,00 | +3,00% | 21,52 | 22,29 | 21,90 | 22,00 | 22,06 | 7.972 | 3.676.095.200 |
| 12/7/2021 | 20,41 | 21,36 | +5,01% | 20,41 | 21,58 | 21,25 | 21,34 | 21,36 | 4.445 | 1.925.593.200 |
| 8/7/2021 | 19,75 | 20,34 | +0,79% | 19,58 | 20,39 | 20,02 | 20,31 | 20,34 | 2.347 | 1.007.269.900 |
| 7/7/2021 | 20,10 | 20,18 | +1,46% | 19,91 | 20,53 | 20,12 | 20,18 | 20,19 | 3.331 | 1.251.257.200 |
| 6/7/2021 | 20,48 | 19,89 | -2,60% | 19,76 | 20,50 | 19,94 | 19,88 | 19,89 | 3.013 | 1.088.261.600 |
| 5/7/2021 | 20,55 | 20,42 | -0,39% | 20,26 | 20,59 | 20,42 | 20,42 | 20,50 | 1.252 | 445.960.100 |
| 2/7/2021 | 20,36 | 20,50 | +0,59% | 20,29 | 20,77 | 20,48 | 20,50 | 20,59 | 1.949 | 657.692.000 |
| 1/7/2021 | 20,92 | 20,38 | -2,16% | 20,12 | 21,03 | 20,43 | 20,38 | 20,41 | 3.144 | 1.165.573.200 |
| 30/6/2021 | 20,51 | 20,83 | +0,68% | 20,44 | 20,95 | 20,69 | 20,82 | 20,83 | 2.922 | 870.739.500 |
| 29/6/2021 | 21,13 | 20,69 | -1,66% | 20,51 | 21,14 | 20,69 | 20,69 | 20,78 | 1.240 | 374.747.400 |
| 28/6/2021 | 20,75 | 21,04 | +1,59% | 20,44 | 21,20 | 20,84 | 21,04 | 21,07 | 3.130 | 1.083.339.100 |
| 25/6/2021 | 21,20 | 20,71 | -1,99% | 20,34 | 21,37 | 20,72 | 20,66 | 20,71 | 3.704 | 1.260.252.400 |
| 24/6/2021 | 21,55 | 21,13 | -1,31% | 20,42 | 21,79 | 21,08 | 21,13 | 21,19 | 3.813 | 1.662.191.400 |
| 23/6/2021 | 21,22 | 21,41 | +0,38% | 21,22 | 21,86 | 21,56 | 21,41 | 21,44 | 1.922 | 803.203.800 |
| 22/6/2021 | 21,91 | 21,33 | -1,80% | 21,14 | 21,91 | 21,31 | 21,33 | 21,34 | 3.301 | 1.295.549.300 |
| 21/6/2021 | 21,50 | 21,72 | +1,21% | 21,33 | 21,94 | 21,66 | 21,67 | 21,72 | 1.801 | 781.865.700 |
| 18/6/2021 | 21,05 | 21,46 | +0,99% | 20,97 | 21,62 | 21,39 | 21,43 | 21,46 | 2.570 | 1.328.547.900 |
| 17/6/2021 | 21,88 | 21,25 | -1,94% | 21,16 | 21,88 | 21,43 | 21,25 | 21,30 | 1.699 | 726.359.600 |
| 16/6/2021 | 21,88 | 21,67 | -0,96% | 21,35 | 21,90 | 21,62 | 21,64 | 21,68 | 2.196 | 865.677.000 |
| 15/6/2021 | 22,47 | 21,88 | -1,88% | 21,52 | 22,84 | 21,88 | 21,87 | 21,88 | 3.095 | 1.349.714.400 |
| 14/6/2021 | 21,76 | 22,30 | +2,86% | 21,76 | 22,58 | 22,34 | 22,30 | 22,31 | 5.470 | 1.744.849.900 |
| 11/6/2021 | 22,52 | 21,68 | -3,82% | 21,33 | 22,62 | 21,81 | 21,68 | 21,72 | 3.560 | 1.425.153.400 |
| 10/6/2021 | 22,85 | 22,54 | -1,31% | 22,12 | 22,93 | 22,39 | 0,00 | 0,00 | 4.756 | 1.722.576.600 |
| 9/6/2021 | 22,99 | 22,84 | -0,26% | 22,56 | 23,19 | 22,87 | 22,83 | 22,84 | 6.867 | 2.770.905.200 |
| 8/6/2021 | 22,00 | 22,90 | +4,47% | 21,95 | 23,10 | 22,51 | 22,88 | 22,90 | 7.296 | 3.691.433.900 |
| 7/6/2021 | 22,10 | 21,92 | -0,36% | 21,65 | 22,13 | 21,89 | 21,92 | 21,97 | 3.821 | 1.593.558.800 |
| 4/6/2021 | 20,93 | 22,00 | +5,11% | 20,65 | 22,19 | 21,66 | 22,00 | 22,05 | 7.825 | 3.314.052.100 |
| 2/6/2021 | 20,22 | 20,93 | +3,87% | 19,69 | 21,02 | 20,41 | 20,92 | 20,93 | 9.076 | 3.732.892.300 |
| 1/6/2021 | 19,60 | 20,15 | +1,82% | 19,52 | 20,21 | 19,87 | 20,07 | 20,15 | 5.789 | 2.343.187.100 |
| 31/5/2021 | 19,83 | 19,79 | -0,05% | 19,34 | 19,94 | 19,68 | 19,77 | 19,79 | 1.688 | 1.184.128.700 |
| 28/5/2021 | 19,69 | 19,80 | +1,02% | 19,32 | 19,81 | 19,64 | 19,69 | 19,80 | 2.290 | 1.172.880.800 |
| 27/5/2021 | 18,76 | 19,60 | +4,81% | 18,61 | 19,60 | 19,32 | 19,58 | 19,60 | 3.822 | 1.857.613.700 |
| 26/5/2021 | 18,73 | 18,70 | -0,11% | 18,54 | 19,08 | 18,78 | 18,70 | 18,74 | 2.518 | 1.153.415.700 |
| 25/5/2021 | 18,68 | 18,72 | +0,75% | 18,42 | 18,90 | 18,71 | 18,70 | 18,75 | 2.548 | 996.573.500 |
| 24/5/2021 | 18,60 | 18,58 | -0,64% | 18,17 | 18,78 | 18,45 | 18,50 | 18,58 | 4.649 | 1.996.999.100 |
| 21/5/2021 | 19,38 | 18,70 | -3,06% | 18,42 | 19,48 | 18,76 | 18,67 | 18,70 | 5.345 | 1.636.496.700 |
| 20/5/2021 | 18,90 | 19,29 | +2,61% | 18,80 | 19,51 | 19,21 | 19,28 | 19,29 | 2.393 | 848.410.100 |
| 19/5/2021 | 19,08 | 18,80 | -1,67% | 18,49 | 19,33 | 18,83 | 18,80 | 18,82 | 2.631 | 1.218.955.000 |
| 18/5/2021 | 19,90 | 19,12 | -3,43% | 18,91 | 19,94 | 19,28 | 19,12 | 19,20 | 2.932 | 1.474.578.400 |
| 17/5/2021 | 19,85 | 19,80 | +0,76% | 19,56 | 20,20 | 19,94 | 19,80 | 19,81 | 4.218 | 1.700.341.800 |
| 14/5/2021 | 18,80 | 19,65 | +5,42% | 18,67 | 20,04 | 19,55 | 19,61 | 19,65 | 9.548 | 4.222.620.700 |
| 13/5/2021 | 18,07 | 18,64 | +2,98% | 17,40 | 18,85 | 18,31 | 18,64 | 18,72 | 8.423 | 3.143.628.400 |
| 12/5/2021 | 18,28 | 18,10 | -1,52% | 18,00 | 18,63 | 18,21 | 18,10 | 18,11 | 5.504 | 1.976.896.500 |
| 11/5/2021 | 18,54 | 18,38 | -1,24% | 17,84 | 18,55 | 18,21 | 18,32 | 18,38 | 2.990 | 1.084.410.900 |
| 10/5/2021 | 18,03 | 18,61 | +3,97% | 17,79 | 18,67 | 18,35 | 18,53 | 18,61 | 5.837 | 2.202.407.400 |
| 7/5/2021 | 17,40 | 17,90 | +3,11% | 17,40 | 18,09 | 17,80 | 17,88 | 17,90 | 3.032 | 1.192.929.100 |
| 6/5/2021 | 17,40 | 17,36 | +0,87% | 17,14 | 17,55 | 17,30 | 17,35 | 17,36 | 2.550 | 830.828.400 |
| 5/5/2021 | 17,26 | 17,21 | +0,12% | 17,12 | 17,49 | 17,32 | 17,21 | 17,30 | 2.523 | 685.277.500 |
| 4/5/2021 | 17,29 | 17,19 | -0,58% | 17,05 | 17,56 | 17,36 | 17,19 | 17,20 | 2.494 | 729.555.000 |
| 3/5/2021 | 16,81 | 17,29 | +3,04% | 16,78 | 17,75 | 17,31 | 17,26 | 17,29 | 3.840 | 1.241.336.100 |
| 30/4/2021 | 17,14 | 16,78 | -2,39% | 16,78 | 17,70 | 17,17 | 16,78 | 16,80 | 3.312 | 1.153.627.200 |
| 29/4/2021 | 17,30 | 17,19 | -0,64% | 17,07 | 17,53 | 17,22 | 17,19 | 17,20 | 3.093 | 1.170.081.500 |
| 28/4/2021 | 17,34 | 17,30 | +0,35% | 16,91 | 17,61 | 17,28 | 17,30 | 17,31 | 3.039 | 1.137.982.900 |
| 27/4/2021 | 17,48 | 17,24 | -1,99% | 17,05 | 17,70 | 17,38 | 17,24 | 17,25 | 2.224 | 723.877.900 |
| 26/4/2021 | 17,15 | 17,59 | +3,35% | 17,09 | 18,18 | 17,66 | 17,59 | 17,62 | 8.419 | 3.364.738.100 |
| 23/4/2021 | 17,03 | 17,02 | +0,47% | 16,72 | 17,30 | 16,97 | 16,96 | 17,02 | 3.227 | 1.153.662.200 |
| 22/4/2021 | 16,54 | 16,94 | +3,23% | 16,48 | 17,31 | 16,96 | 16,94 | 16,96 | 6.012 | 1.901.747.500 |
| 20/4/2021 | 17,04 | 16,41 | -4,26% | 16,41 | 17,22 | 16,67 | 16,41 | 16,52 | 3.813 | 1.831.787.200 |
| 19/4/2021 | 17,50 | 17,14 | -0,35% | 16,93 | 17,69 | 17,35 | 17,01 | 17,14 | 6.552 | 4.893.300.600 |
| 16/4/2021 | 15,91 | 17,20 | +8,11% | 15,78 | 17,70 | 16,79 | 17,20 | 17,21 | 8.989 | 6.116.910.900 |
| 15/4/2021 | 15,46 | 15,91 | +2,32% | 15,42 | 16,77 | 16,20 | 15,89 | 15,91 | 896 | 4.403.367.000 |
| 14/4/2021 | 14,93 | 15,55 | +4,50% | 14,89 | 15,64 | 15,34 | 15,52 | 15,55 | 5.360 | 1.711.672.500 |
| 13/4/2021 | 14,72 | 14,88 | +0,54% | 14,72 | 15,06 | 14,92 | 14,88 | 14,89 | 2.128 | 792.709.900 |
| 12/4/2021 | 14,84 | 14,80 | -0,34% | 14,64 | 14,85 | 14,72 | 14,77 | 14,80 | 1.531 | 423.770.500 |
| 9/4/2021 | 14,73 | 14,85 | -0,07% | 14,69 | 15,20 | 14,95 | 14,84 | 14,85 | 2.548 | 774.187.600 |
| 8/4/2021 | 14,70 | 14,86 | +0,61% | 14,62 | 14,98 | 14,80 | 14,85 | 14,86 | 3.181 | 996.481.300 |
| 7/4/2021 | 14,69 | 14,77 | +0,07% | 14,52 | 15,01 | 14,74 | 14,77 | 14,85 | 4.559 | 1.212.445.700 |
| 6/4/2021 | 14,18 | 14,76 | +4,09% | 14,05 | 14,91 | 14,56 | 14,76 | 14,82 | 4.443 | 1.469.633.500 |
| 5/4/2021 | 13,74 | 14,18 | +4,65% | 13,65 | 14,20 | 13,96 | 14,15 | 14,19 | 2.057 | 721.641.400 |
| 1/4/2021 | 13,86 | 13,55 | -1,17% | 13,54 | 13,90 | 13,68 | 13,55 | 13,61 | 2.441 | 798.645.100 |
| 31/3/2021 | 14,01 | 13,71 | -2,07% | 13,58 | 14,09 | 13,76 | 13,71 | 13,74 | 3.333 | 1.029.953.500 |
| 30/3/2021 | 13,71 | 14,00 | +1,38% | 13,51 | 14,13 | 13,90 | 14,00 | 14,01 | 3.788 | 1.202.516.200 |
| 29/3/2021 | 14,03 | 13,81 | -1,99% | 13,63 | 14,15 | 13,85 | 13,81 | 13,82 | 2.895 | 733.534.100 |
| 26/3/2021 | 14,53 | 14,09 | -2,36% | 13,81 | 14,58 | 14,07 | 14,09 | 14,13 | 2.186 | 561.571.400 |
| 25/3/2021 | 13,88 | 14,43 | +4,64% | 13,42 | 14,58 | 14,13 | 14,42 | 14,43 | 3.936 | 1.190.747.200 |
| 24/3/2021 | 14,44 | 13,79 | -4,10% | 13,63 | 14,46 | 13,94 | 13,77 | 13,79 | 3.193 | 937.418.200 |
| 23/3/2021 | 14,31 | 14,38 | +0,70% | 14,16 | 14,65 | 14,41 | 14,38 | 14,41 | 1.774 | 567.992.200 |
| 22/3/2021 | 14,55 | 14,28 | -2,33% | 14,25 | 14,82 | 14,43 | 14,28 | 14,36 | 3.726 | 1.060.182.100 |
| 19/3/2021 | 14,25 | 14,62 | +2,52% | 14,14 | 14,62 | 14,48 | 14,59 | 14,62 | 2.420 | 1.015.579.200 |
| 18/3/2021 | 14,91 | 14,26 | -5,25% | 14,26 | 15,01 | 14,52 | 14,26 | 14,29 | 3.920 | 1.326.961.200 |
| 17/3/2021 | 13,99 | 15,05 | +6,97% | 13,81 | 15,29 | 14,77 | 15,04 | 15,05 | 6.580 | 2.179.833.200 |
| 16/3/2021 | 14,29 | 14,07 | -1,61% | 13,72 | 14,47 | 13,99 | 14,00 | 14,07 | 3.325 | 1.242.642.100 |
| 15/3/2021 | 14,39 | 14,30 | -0,83% | 14,09 | 14,59 | 14,33 | 14,30 | 14,38 | 6.015 | 1.613.244.400 |
| 12/3/2021 | 14,09 | 14,42 | +1,34% | 13,69 | 14,67 | 14,28 | 14,42 | 14,44 | 5.300 | 1.909.256.200 |
| 11/3/2021 | 12,82 | 14,23 | +11,61% | 12,75 | 14,29 | 13,82 | 14,21 | 14,23 | 9.361 | 3.320.754.900 |
| 10/3/2021 | 12,07 | 12,75 | +6,16% | 11,94 | 12,75 | 12,48 | 12,75 | 12,76 | 4.026 | 1.394.352.600 |
| 9/3/2021 | 12,53 | 12,01 | -4,38% | 11,90 | 12,68 | 12,16 | 11,98 | 12,01 | 4.143 | 1.348.084.400 |
| 8/3/2021 | 13,19 | 12,56 | -7,03% | 12,48 | 13,53 | 12,91 | 12,55 | 12,57 | 5.083 | 1.852.685.900 |
| 5/3/2021 | 12,46 | 13,51 | +8,43% | 12,30 | 13,57 | 13,17 | 13,47 | 13,51 | 6.305 | 2.351.520.900 |
| 4/3/2021 | 11,99 | 12,46 | +5,68% | 11,91 | 13,10 | 12,60 | 12,46 | 12,62 | 6.611 | 2.415.373.700 |
| 3/3/2021 | 11,99 | 11,79 | -2,24% | 11,31 | 12,05 | 11,67 | 11,79 | 11,80 | 7.253 | 1.940.152.700 |
| 2/3/2021 | 11,86 | 12,06 | +1,26% | 11,41 | 12,16 | 11,72 | 12,05 | 12,06 | 5.268 | 1.469.790.200 |
| 1/3/2021 | 12,35 | 11,91 | -3,17% | 11,87 | 12,49 | 12,14 | 11,91 | 11,92 | 4.498 | 1.353.982.000 |
| 26/2/2021 | 12,84 | 12,30 | -4,21% | 12,24 | 12,95 | 12,45 | 12,30 | 12,31 | 3.412 | 1.243.284.900 |
| 25/2/2021 | 13,00 | 12,84 | -0,93% | 12,68 | 13,22 | 12,91 | 12,81 | 12,85 | 3.834 | 1.126.359.900 |
| 24/2/2021 | 13,33 | 12,96 | -2,26% | 12,92 | 13,36 | 13,06 | 12,95 | 12,96 | 4.778 | 1.731.310.200 |
| 23/2/2021 | 13,41 | 13,26 | -0,30% | 13,17 | 13,69 | 13,33 | 13,26 | 13,27 | 5.108 | 1.353.574.400 |
| 22/2/2021 | 13,70 | 13,30 | -4,59% | 13,24 | 13,80 | 13,47 | 0,00 | 0,00 | 4.641 | 1.671.575.200 |
| 19/2/2021 | 14,06 | 13,94 | -0,85% | 13,84 | 14,21 | 13,98 | 13,94 | 13,97 | 2.208 | 761.908.500 |
| 18/2/2021 | 14,32 | 14,06 | -2,02% | 14,06 | 14,42 | 14,19 | 14,05 | 14,06 | 3.294 | 755.605.000 |
| 17/2/2021 | 14,59 | 14,35 | -1,64% | 14,21 | 14,61 | 14,33 | 14,31 | 14,35 | 1.927 | 481.265.200 |
| 12/2/2021 | 14,51 | 14,59 | +0,14% | 14,38 | 14,65 | 14,53 | 14,59 | 14,61 | 2.150 | 588.728.800 |
| 11/2/2021 | 14,47 | 14,57 | +1,60% | 14,30 | 14,69 | 14,53 | 14,56 | 14,57 | 1.446 | 552.392.500 |
| 10/2/2021 | 14,69 | 14,34 | -2,45% | 14,19 | 14,97 | 14,46 | 14,33 | 14,34 | 3.695 | 1.592.808.400 |
| 9/2/2021 | 14,78 | 14,70 | -0,54% | 14,45 | 14,78 | 14,65 | 14,66 | 14,71 | 1.975 | 654.992.300 |
| 8/2/2021 | 15,00 | 14,78 | -0,87% | 14,72 | 15,04 | 14,83 | 14,77 | 14,78 | 2.148 | 582.096.800 |
| 5/2/2021 | 15,13 | 14,91 | -1,58% | 14,67 | 15,27 | 15,01 | 14,90 | 14,91 | 2.436 | 933.366.600 |
| 4/2/2021 | 15,27 | 15,15 | -0,07% | 15,04 | 15,38 | 15,17 | 15,11 | 15,15 | 2.272 | 728.721.800 |
| 3/2/2021 | 15,16 | 15,16 | +0,60% | 15,02 | 15,28 | 15,15 | 15,16 | 15,17 | 2.507 | 890.657.300 |
| 2/2/2021 | 15,20 | 15,07 | -0,20% | 14,89 | 15,55 | 15,14 | 15,07 | 15,08 | 4.113 | 2.209.139.000 |
| 1/2/2021 | 15,12 | 15,10 | +1,00% | 15,02 | 15,31 | 15,13 | 15,09 | 15,10 | 4.669 | 1.264.102.300 |
| 29/1/2021 | 15,39 | 14,95 | -3,55% | 14,81 | 15,69 | 15,11 | 14,95 | 15,00 | 4.219 | 1.907.007.400 |
| 28/1/2021 | 14,87 | 15,50 | +6,53% | 14,76 | 15,63 | 15,38 | 15,50 | 15,53 | 6.345 | 2.712.801.200 |
| 27/1/2021 | 14,27 | 14,55 | +1,61% | 14,21 | 15,00 | 14,73 | 14,53 | 14,55 | 4.523 | 1.935.830.100 |
| 26/1/2021 | 14,11 | 14,32 | +1,92% | 13,96 | 14,68 | 14,39 | 14,27 | 14,32 | 4.162 | 1.188.592.800 |
| 22/1/2021 | 14,02 | 14,05 | -1,61% | 13,91 | 14,22 | 14,07 | 14,05 | 14,07 | 2.455 | 723.957.800 |
| 21/1/2021 | 14,23 | 14,28 | +0,28% | 14,08 | 14,46 | 14,26 | 14,25 | 14,28 | 5.451 | 2.182.887.900 |
| 20/1/2021 | 14,56 | 14,24 | -2,06% | 14,12 | 14,70 | 14,35 | 14,23 | 14,24 | 3.934 | 1.264.243.800 |
| 19/1/2021 | 14,83 | 14,54 | -0,95% | 14,36 | 14,83 | 14,54 | 14,53 | 14,54 | 3.964 | 886.665.700 |
| 18/1/2021 | 14,59 | 14,68 | +1,38% | 14,54 | 14,95 | 14,74 | 14,63 | 14,68 | 2.642 | 780.395.300 |
| 15/1/2021 | 14,35 | 14,48 | -0,62% | 14,20 | 14,70 | 14,46 | 14,47 | 14,48 | 3.800 | 1.054.768.200 |
| 14/1/2021 | 14,46 | 14,57 | +1,04% | 14,31 | 14,85 | 14,63 | 14,57 | 14,67 | 3.521 | 954.537.500 |
| 13/1/2021 | 14,60 | 14,42 | -2,17% | 14,29 | 14,81 | 14,47 | 14,42 | 14,44 | 3.187 | 971.989.200 |
| 12/1/2021 | 13,99 | 14,74 | +5,81% | 13,98 | 14,78 | 14,49 | 14,71 | 14,74 | 4.635 | 1.311.699.000 |
| 11/1/2021 | 14,35 | 13,93 | -3,93% | 13,87 | 14,41 | 14,10 | 13,93 | 13,94 | 3.827 | 1.214.748.400 |
| 8/1/2021 | 13,85 | 14,50 | +4,92% | 13,84 | 14,62 | 14,43 | 14,48 | 14,50 | 3.299 | 1.302.934.700 |
| 7/1/2021 | 13,96 | 13,82 | -0,65% | 13,77 | 14,17 | 13,93 | 13,82 | 13,83 | 7.109 | 1.875.170.500 |
| 6/1/2021 | 14,55 | 13,91 | -4,46% | 13,90 | 14,55 | 14,12 | 13,91 | 13,93 | 7.203 | 2.081.291.800 |
| 5/1/2021 | 14,20 | 14,56 | +2,54% | 13,94 | 14,56 | 14,32 | 14,48 | 14,56 | 4.144 | 1.338.163.900 |
| 4/1/2021 | 15,04 | 14,20 | -4,76% | 14,14 | 15,07 | 14,38 | 14,20 | 14,22 | 7.236 | 2.607.161.800 |
| 30/12/2020 | 15,13 | 14,91 | -1,58% | 14,81 | 15,24 | 14,91 | 14,90 | 14,91 | 3.727 | 1.220.426.300 |
| 29/12/2020 | 14,76 | 15,15 | +2,78% | 14,70 | 15,22 | 14,95 | 15,13 | 15,15 | 3.919 | 1.272.831.000 |
| 28/12/2020 | 14,76 | 14,74 | +0,55% | 14,42 | 14,94 | 14,65 | 14,71 | 14,74 | 5.228 | 1.294.923.900 |
| 23/12/2020 | 14,74 | 14,66 | -0,27% | 14,60 | 14,87 | 14,72 | 14,66 | 14,70 | 3.206 | 1.180.601.500 |
| 22/12/2020 | 15,10 | 14,70 | -2,33% | 14,69 | 15,20 | 14,89 | 14,70 | 14,73 | 1.915 | 964.628.500 |
| 21/12/2020 | 15,18 | 15,05 | -2,84% | 14,84 | 15,38 | 15,09 | 15,05 | 15,16 | 4.071 | 1.797.508.600 |
| 18/12/2020 | 15,93 | 15,49 | -2,88% | 15,48 | 15,98 | 15,64 | 15,49 | 15,53 | 3.715 | 1.376.652.600 |
| 17/12/2020 | 16,19 | 15,95 | -1,73% | 15,86 | 16,33 | 16,07 | 15,94 | 15,95 | 2.219 | 1.346.396.900 |
| 16/12/2020 | 16,24 | 16,23 | -0,06% | 15,80 | 16,24 | 16,03 | 16,21 | 16,23 | 3.937 | 1.384.569.900 |
| 15/12/2020 | 15,92 | 16,24 | +2,01% | 15,77 | 16,35 | 16,18 | 16,24 | 16,25 | 2.350 | 813.906.700 |
| 14/12/2020 | 16,23 | 15,92 | -1,85% | 15,82 | 16,34 | 15,99 | 15,92 | 15,93 | 2.717 | 815.566.500 |
| 11/12/2020 | 16,04 | 16,22 | +0,81% | 15,73 | 16,22 | 16,04 | 16,16 | 16,22 | 2.039 | 690.160.900 |
| 10/12/2020 | 16,00 | 16,09 | +0,94% | 15,51 | 16,09 | 15,84 | 16,06 | 16,09 | 3.219 | 996.418.800 |
| 9/12/2020 | 16,70 | 15,94 | -3,69% | 15,71 | 16,79 | 16,09 | 15,91 | 15,94 | 5.405 | 1.792.061.100 |
| 8/12/2020 | 16,30 | 16,55 | +1,53% | 16,12 | 16,75 | 16,55 | 16,52 | 16,55 | 4.073 | 1.471.283.400 |
| 7/12/2020 | 16,40 | 16,30 | -0,06% | 16,09 | 16,62 | 16,39 | 16,27 | 16,30 | 3.526 | 1.289.872.900 |
| 4/12/2020 | 16,27 | 16,31 | +1,94% | 15,84 | 16,50 | 16,13 | 16,24 | 16,31 | 4.735 | 1.575.972.500 |
| 3/12/2020 | 16,29 | 16,00 | -1,48% | 15,97 | 16,39 | 16,13 | 16,00 | 16,10 | 4.021 | 1.590.796.300 |
| 2/12/2020 | 15,78 | 16,24 | +2,92% | 15,70 | 16,24 | 15,94 | 16,22 | 16,24 | 3.483 | 1.663.250.600 |
| 1/12/2020 | 16,34 | 15,78 | -3,90% | 15,36 | 16,34 | 15,71 | 15,65 | 15,78 | 6.052 | 2.701.017.500 |
| 30/11/2020 | 16,46 | 16,42 | -0,36% | 16,12 | 16,80 | 16,43 | 16,39 | 16,42 | 5.289 | 2.262.400.600 |
| 27/11/2020 | 16,22 | 16,48 | +2,04% | 16,16 | 16,54 | 16,40 | 16,44 | 16,48 | 3.172 | 1.381.357.000 |
| 26/11/2020 | 16,08 | 16,15 | +1,19% | 15,96 | 16,34 | 16,17 | 16,15 | 16,18 | 3.168 | 1.374.571.500 |
| 25/11/2020 | 15,65 | 15,96 | +1,98% | 15,65 | 16,23 | 15,98 | 15,96 | 15,97 | 3.670 | 1.570.876.600 |
| 24/11/2020 | 15,56 | 15,65 | +0,90% | 15,25 | 15,83 | 15,57 | 15,64 | 15,65 | 5.542 | 2.123.114.000 |
| 23/11/2020 | 15,53 | 15,51 | +1,37% | 15,21 | 15,71 | 15,41 | 15,45 | 15,51 | 3.262 | 1.518.171.100 |
| 20/11/2020 | 15,57 | 15,30 | -2,24% | 15,13 | 15,75 | 15,50 | 15,28 | 15,30 | 1.762 | 958.386.700 |
| 19/11/2020 | 15,92 | 15,65 | -2,13% | 15,55 | 15,96 | 15,71 | 15,65 | 15,70 | 2.480 | 886.163.500 |
| 18/11/2020 | 15,78 | 15,99 | +0,88% | 15,68 | 16,52 | 16,04 | 15,94 | 15,99 | 4.515 | 2.273.246.900 |
| 17/11/2020 | 15,66 | 15,85 | +0,32% | 15,58 | 16,00 | 15,83 | 15,81 | 15,85 | 2.603 | 1.042.476.100 |
| 16/11/2020 | 15,77 | 15,80 | +1,22% | 15,39 | 16,02 | 15,76 | 15,78 | 15,80 | 3.044 | 911.910.500 |
| 13/11/2020 | 14,59 | 15,61 | +7,51% | 14,53 | 15,65 | 15,29 | 15,59 | 15,61 | 3.269 | 1.339.039.000 |
| 12/11/2020 | 15,29 | 14,52 | -5,04% | 14,52 | 15,95 | 15,20 | 14,52 | 14,53 | 7.633 | 3.536.888.600 |
| 11/11/2020 | 15,64 | 15,29 | -2,36% | 15,16 | 15,78 | 15,37 | 15,27 | 15,29 | 5.637 | 1.818.279.600 |
| 10/11/2020 | 15,80 | 15,66 | -0,25% | 15,49 | 16,11 | 15,81 | 15,65 | 15,66 | 6.991 | 2.379.314.200 |
| 9/11/2020 | 15,20 | 15,70 | +6,08% | 15,13 | 15,84 | 15,56 | 15,70 | 15,73 | 5.508 | 2.114.160.300 |
| 6/11/2020 | 15,06 | 14,80 | -2,57% | 14,63 | 15,12 | 14,82 | 14,80 | 14,83 | 5.385 | 1.752.577.700 |
| 5/11/2020 | 14,79 | 15,19 | +4,33% | 14,72 | 15,43 | 15,08 | 15,17 | 15,19 | 4.847 | 1.963.357.800 |
| 4/11/2020 | 13,99 | 14,56 | +5,97% | 13,78 | 14,68 | 14,36 | 14,56 | 14,59 | 4.022 | 1.588.436.800 |
| 3/11/2020 | 14,03 | 13,74 | +0,88% | 13,61 | 14,37 | 13,92 | 13,72 | 13,74 | 3.634 | 1.348.185.300 |
| 30/10/2020 | 14,63 | 13,62 | -7,28% | 13,50 | 14,67 | 13,82 | 13,62 | 13,63 | 7.120 | 2.739.990.200 |
| 29/10/2020 | 14,54 | 14,69 | +1,03% | 13,92 | 14,86 | 14,44 | 14,61 | 14,70 | 4.789 | 1.953.511.200 |
| 28/10/2020 | 15,18 | 14,54 | -6,62% | 14,46 | 15,28 | 14,70 | 14,54 | 14,56 | 6.889 | 2.746.387.800 |
| 27/10/2020 | 15,11 | 15,57 | +3,87% | 15,11 | 15,79 | 15,50 | 15,55 | 15,57 | 6.345 | 2.466.269.600 |
| 26/10/2020 | 14,95 | 14,99 | -0,20% | 14,70 | 15,14 | 14,99 | 14,99 | 15,03 | 3.474 | 1.233.228.500 |
| 23/10/2020 | 14,72 | 15,02 | +2,04% | 14,66 | 15,20 | 14,94 | 15,02 | 15,03 | 2.976 | 1.277.306.000 |
| 22/10/2020 | 14,60 | 14,72 | +0,89% | 14,32 | 14,72 | 14,56 | 14,64 | 14,72 | 2.403 | 1.096.825.600 |
| 21/10/2020 | 14,79 | 14,59 | -1,08% | 14,52 | 14,80 | 14,66 | 14,59 | 14,60 | 2.424 | 989.202.200 |
| 20/10/2020 | 14,85 | 14,75 | +0,20% | 14,57 | 14,90 | 14,71 | 14,75 | 14,76 | 3.351 | 1.254.288.800 |
| 19/10/2020 | 14,55 | 14,72 | +1,38% | 14,54 | 15,10 | 14,88 | 14,72 | 14,79 | 3.372 | 1.627.893.500 |
| 16/10/2020 | 14,73 | 14,52 | -1,56% | 14,27 | 14,95 | 14,49 | 14,51 | 14,52 | 4.196 | 1.325.612.000 |
| 15/10/2020 | 14,14 | 14,75 | +3,36% | 13,99 | 14,76 | 14,56 | 14,71 | 14,75 | 4.616 | 1.641.825.400 |
| 14/10/2020 | 14,71 | 14,27 | -2,19% | 14,05 | 14,83 | 14,38 | 14,25 | 14,27 | 4.359 | 1.881.964.900 |
| 13/10/2020 | 14,30 | 14,59 | +3,11% | 14,16 | 14,65 | 14,49 | 14,57 | 14,59 | 5.845 | 2.469.550.700 |
| 9/10/2020 | 14,03 | 14,15 | +0,86% | 13,93 | 14,20 | 14,13 | 14,15 | 14,17 | 5.544 | 2.215.637.900 |
| 8/10/2020 | 14,03 | 14,03 | +0,50% | 13,74 | 14,09 | 13,96 | 14,02 | 14,03 | 4.238 | 1.312.264.900 |
| 7/10/2020 | 14,04 | 13,96 | -0,29% | 13,95 | 14,36 | 14,10 | 13,96 | 14,01 | 7.303 | 2.026.701.600 |
| 6/10/2020 | 14,19 | 14,00 | -0,78% | 13,98 | 14,55 | 14,25 | 14,00 | 14,05 | 6.905 | 1.743.229.400 |
| 5/10/2020 | 14,35 | 14,11 | -0,84% | 13,93 | 14,53 | 14,14 | 14,11 | 14,15 | 6.044 | 1.935.576.300 |
| 2/10/2020 | 14,31 | 14,23 | -1,39% | 14,01 | 14,60 | 14,33 | 14,23 | 14,24 | 6.553 | 2.324.571.800 |
| 1/10/2020 | 14,12 | 14,43 | +3,52% | 13,72 | 14,50 | 14,24 | 14,43 | 14,44 | 6.253 | 5.741.779.500 |
| 30/9/2020 | 13,79 | 13,94 | +3,64% | 13,64 | 14,15 | 13,80 | 13,90 | 13,95 | 676 | 3.930.810.500 |
| 29/9/2020 | 14,57 | 13,45 | -7,81% | 13,30 | 14,62 | 13,41 | 13,45 | 13,46 | 6.839 | 20.484.696.400 |
| 28/9/2020 | 14,87 | 14,59 | -1,02% | 14,44 | 15,24 | 14,80 | 14,55 | 14,59 | 4.149 | 1.447.880.600 |
| 25/9/2020 | 15,03 | 14,74 | -2,19% | 14,68 | 15,12 | 14,80 | 14,74 | 14,84 | 5.142 | 1.430.661.500 |
| 24/9/2020 | 15,28 | 15,07 | -1,12% | 14,98 | 15,33 | 15,12 | 15,06 | 15,12 | 2.655 | 1.034.042.000 |
| 23/9/2020 | 15,55 | 15,24 | -1,99% | 15,22 | 15,79 | 15,38 | 15,23 | 15,27 | 2.417 | 926.262.100 |
| 22/9/2020 | 15,54 | 15,55 | +0,26% | 15,25 | 15,74 | 15,52 | 15,55 | 15,60 | 2.532 | 791.192.700 |
| 21/9/2020 | 16,05 | 15,51 | -4,02% | 15,35 | 16,05 | 15,55 | 15,50 | 15,53 | 3.361 | 1.248.639.900 |
| 18/9/2020 | 16,87 | 16,16 | -4,21% | 16,16 | 16,91 | 16,32 | 16,16 | 16,23 | 3.574 | 1.775.068.000 |
| 17/9/2020 | 17,16 | 16,87 | -2,20% | 16,65 | 17,16 | 16,83 | 16,87 | 16,89 | 3.423 | 1.562.040.000 |
| 16/9/2020 | 17,08 | 17,25 | +1,00% | 16,90 | 17,57 | 17,33 | 17,25 | 17,39 | 3.293 | 1.544.717.700 |
| 15/9/2020 | 17,49 | 17,08 | -1,95% | 16,87 | 17,68 | 17,11 | 17,07 | 17,08 | 3.790 | 1.673.414.800 |
| 14/9/2020 | 17,03 | 17,42 | +2,83% | 16,95 | 17,62 | 17,31 | 17,40 | 17,42 | 3.915 | 2.923.417.400 |
| 11/9/2020 | 17,66 | 16,94 | -3,75% | 16,82 | 17,73 | 17,03 | 16,92 | 16,94 | 4.046 | 1.859.120.300 |
| 10/9/2020 | 17,95 | 17,60 | -1,51% | 17,56 | 18,17 | 17,76 | 17,60 | 17,61 | 3.982 | 1.703.711.000 |
| 9/9/2020 | 18,20 | 17,87 | -1,38% | 17,43 | 18,20 | 17,69 | 17,82 | 17,88 | 6.211 | 1.986.021.000 |
| 8/9/2020 | 17,94 | 18,12 | +1,00% | 17,47 | 18,16 | 17,92 | 18,08 | 18,12 | 3.311 | 1.392.649.300 |
| 4/9/2020 | 18,40 | 17,94 | -1,70% | 17,25 | 18,40 | 17,77 | 17,91 | 17,97 | 4.086 | 1.887.959.900 |
| 3/9/2020 | 18,80 | 18,25 | -3,18% | 18,08 | 18,89 | 18,55 | 18,24 | 18,25 | 5.636 | 2.892.523.800 |
| 2/9/2020 | 18,02 | 18,85 | +4,61% | 17,90 | 18,85 | 18,54 | 18,82 | 18,85 | 3.528 | 1.961.086.100 |
| 1/9/2020 | 17,65 | 18,02 | +2,97% | 17,56 | 18,02 | 17,86 | 17,96 | 18,02 | 3.010 | 1.516.136.300 |
| 31/8/2020 | 18,21 | 17,50 | -3,95% | 17,50 | 18,35 | 17,72 | 17,50 | 17,51 | 3.987 | 1.525.821.300 |
| 28/8/2020 | 17,94 | 18,22 | +2,07% | 17,69 | 18,31 | 18,10 | 18,20 | 18,22 | 3.772 | 1.663.835.600 |
| 27/8/2020 | 17,63 | 17,85 | +0,73% | 17,30 | 17,97 | 17,69 | 17,82 | 17,85 | 5.096 | 1.743.673.000 |
| 26/8/2020 | 18,07 | 17,72 | -1,56% | 17,32 | 18,23 | 17,69 | 17,65 | 17,72 | 4.135 | 1.746.981.900 |
| 25/8/2020 | 17,87 | 18,00 | +1,29% | 17,56 | 18,25 | 17,87 | 17,93 | 18,00 | 3.480 | 1.428.400.400 |
| 24/8/2020 | 17,99 | 17,77 | -0,56% | 17,64 | 18,14 | 17,80 | 17,75 | 17,77 | 2.243 | 917.219.300 |
| 21/8/2020 | 17,06 | 17,87 | +4,38% | 16,93 | 17,87 | 17,52 | 17,79 | 17,87 | 2.802 | 1.233.693.000 |
| 20/8/2020 | 16,48 | 17,12 | +2,33% | 16,15 | 17,20 | 16,73 | 17,08 | 17,12 | 3.266 | 1.706.297.600 |
| 19/8/2020 | 17,58 | 16,73 | -4,13% | 16,72 | 17,58 | 16,92 | 16,73 | 16,80 | 2.464 | 1.016.324.800 |
| 18/8/2020 | 16,78 | 17,45 | +6,14% | 16,54 | 17,50 | 17,06 | 17,35 | 17,45 | 4.297 | 2.180.986.800 |
| 17/8/2020 | 17,48 | 16,44 | -7,64% | 16,28 | 17,67 | 16,74 | 16,44 | 16,46 | 6.245 | 2.745.735.800 |
| 14/8/2020 | 17,15 | 17,80 | +2,89% | 16,96 | 17,83 | 17,58 | 17,69 | 17,80 | 3.457 | 1.541.545.700 |
| 13/8/2020 | 17,70 | 17,30 | -2,26% | 17,05 | 17,78 | 17,30 | 17,15 | 17,30 | 5.088 | 1.949.706.800 |
| 12/8/2020 | 18,30 | 17,70 | -3,28% | 17,21 | 18,50 | 17,61 | 17,64 | 17,70 | 9.270 | 3.245.310.000 |
| 11/8/2020 | 17,76 | 18,30 | +2,64% | 17,61 | 19,23 | 18,54 | 18,30 | 18,32 | 1.629 | 4.713.903.900 |
| 10/8/2020 | 18,20 | 17,83 | -1,55% | 17,70 | 18,23 | 17,93 | 17,83 | 17,86 | 2.056 | 826.559.800 |
| 7/8/2020 | 18,04 | 18,11 | -0,98% | 17,65 | 18,50 | 17,95 | 18,04 | 18,11 | 7.682 | 2.669.547.700 |
| 6/8/2020 | 17,67 | 18,29 | +3,51% | 17,62 | 18,45 | 18,17 | 18,26 | 18,29 | 2.983 | 1.338.621.500 |
| 5/8/2020 | 17,57 | 17,67 | -0,06% | 17,50 | 18,09 | 17,67 | 17,63 | 17,67 | 2.862 | 1.052.789.000 |
| 4/8/2020 | 17,66 | 17,68 | -0,67% | 17,41 | 18,02 | 17,69 | 17,68 | 17,69 | 3.355 | 1.289.645.600 |
| 3/8/2020 | 18,00 | 17,80 | -0,28% | 17,40 | 18,00 | 17,76 | 17,80 | 17,81 | 4.815 | 2.126.717.200 |
| 31/7/2020 | 18,64 | 17,85 | -4,08% | 17,69 | 18,65 | 17,91 | 17,84 | 17,85 | 5.439 | 2.606.685.800 |
| 30/7/2020 | 18,25 | 18,61 | +0,59% | 18,01 | 18,78 | 18,52 | 18,61 | 18,63 | 3.743 | 1.358.468.300 |
| 29/7/2020 | 18,20 | 18,50 | +2,15% | 17,97 | 18,60 | 18,35 | 18,47 | 18,50 | 3.167 | 1.721.855.300 |
| 28/7/2020 | 17,82 | 18,11 | +0,72% | 17,60 | 18,26 | 17,95 | 18,09 | 18,11 | 3.471 | 1.182.768.500 |
| 27/7/2020 | 18,22 | 17,98 | -1,32% | 17,90 | 18,70 | 18,15 | 17,96 | 17,98 | 4.836 | 2.162.227.800 |
| 24/7/2020 | 17,97 | 18,22 | +0,39% | 17,27 | 18,59 | 18,12 | 18,22 | 18,26 | 6.133 | 2.716.234.900 |
| 23/7/2020 | 18,57 | 18,15 | -2,26% | 17,75 | 18,84 | 18,19 | 18,05 | 18,15 | 6.324 | 3.091.644.600 |
| 22/7/2020 | 18,99 | 18,57 | -2,42% | 18,15 | 19,05 | 18,60 | 18,54 | 18,57 | 6.337 | 3.249.916.000 |
| 21/7/2020 | 18,77 | 19,03 | +0,95% | 18,18 | 19,24 | 18,88 | 18,97 | 19,03 | 3.471 | 1.660.160.900 |
| 20/7/2020 | 18,80 | 18,85 | 0,00% | 18,52 | 19,06 | 18,82 | 18,85 | 18,90 | 3.866 | 2.409.465.100 |
| 17/7/2020 | 18,00 | 18,85 | +5,07% | 17,84 | 18,92 | 18,40 | 18,80 | 18,85 | 3.745 | 3.337.968.100 |
| 16/7/2020 | 18,08 | 17,94 | -1,32% | 17,51 | 18,08 | 17,76 | 17,82 | 17,94 | 3.725 | 1.735.305.700 |
| 15/7/2020 | 17,83 | 18,18 | +4,30% | 17,62 | 18,30 | 18,00 | 18,15 | 18,18 | 7.668 | 3.013.753.100 |
| 14/7/2020 | 17,33 | 17,43 | -0,23% | 16,86 | 17,84 | 17,33 | 17,43 | 17,51 | 3.788 | 1.701.126.900 |
| 13/7/2020 | 17,91 | 17,47 | -2,46% | 17,38 | 18,44 | 17,83 | 17,47 | 17,50 | 4.714 | 2.015.432.300 |
| 10/7/2020 | 17,35 | 17,91 | +3,23% | 17,22 | 18,00 | 17,62 | 17,88 | 17,91 | 4.373 | 2.433.828.800 |
| 9/7/2020 | 17,62 | 17,35 | -1,25% | 17,14 | 17,70 | 17,33 | 17,35 | 17,37 | 4.625 | 1.542.844.200 |
| 8/7/2020 | 17,24 | 17,57 | +2,93% | 17,03 | 17,57 | 17,31 | 17,51 | 17,57 | 4.521 | 1.645.158.000 |
| 7/7/2020 | 17,80 | 17,07 | -4,80% | 17,01 | 18,24 | 17,40 | 17,06 | 17,08 | 5.697 | 2.958.402.300 |
| 6/7/2020 | 17,95 | 17,93 | +2,57% | 17,31 | 18,05 | 17,70 | 17,91 | 17,93 | 4.260 | 1.798.153.500 |
| 3/7/2020 | 17,87 | 17,48 | -1,47% | 17,41 | 17,95 | 17,55 | 17,48 | 17,55 | 1.895 | 887.934.000 |
| 2/7/2020 | 18,02 | 17,74 | +0,17% | 17,53 | 18,45 | 17,91 | 17,73 | 17,77 | 8.939 | 2.906.382.100 |
| 1/7/2020 | 17,50 | 17,71 | +0,28% | 17,37 | 18,04 | 17,77 | 17,71 | 17,76 | 5.342 | 2.196.521.100 |
| 30/6/2020 | 17,67 | 17,66 | -0,73% | 17,36 | 17,92 | 17,65 | 17,66 | 17,69 | 6.189 | 2.331.065.000 |
| 29/6/2020 | 17,36 | 17,79 | +2,24% | 16,66 | 17,79 | 17,33 | 17,79 | 17,80 | 5.063 | 1.980.677.800 |
| 26/6/2020 | 18,08 | 17,40 | -3,06% | 17,00 | 18,08 | 17,35 | 17,39 | 17,40 | 5.068 | 2.372.837.100 |
| 25/6/2020 | 18,11 | 17,95 | -0,44% | 17,45 | 18,69 | 17,94 | 17,93 | 17,95 | 7.083 | 3.034.955.600 |
| 24/6/2020 | 17,90 | 18,03 | -0,06% | 16,80 | 18,19 | 17,49 | 18,02 | 18,04 | 8.055 | 3.169.972.600 |
| 23/6/2020 | 19,03 | 18,04 | -5,30% | 17,82 | 19,16 | 18,18 | 18,04 | 18,05 | 7.429 | 4.168.384.700 |
| 22/6/2020 | 20,50 | 19,05 | -6,75% | 18,62 | 20,68 | 19,32 | 19,05 | 19,06 | 9.636 | 3.702.048.400 |
| 19/6/2020 | 19,71 | 20,43 | +3,92% | 19,39 | 20,64 | 19,93 | 20,30 | 20,43 | 6.399 | 6.632.692.800 |
| 18/6/2020 | 17,49 | 19,66 | +19,22% | 17,41 | 19,81 | 18,98 | 19,50 | 19,66 | 6.948 | 9.272.866.700 |
| 17/6/2020 | 16,37 | 16,49 | +1,29% | 16,18 | 16,86 | 16,60 | 16,49 | 16,61 | 3.241 | 1.390.294.900 |
| 16/6/2020 | 16,60 | 16,28 | +2,39% | 15,78 | 16,94 | 16,33 | 16,25 | 16,28 | 6.841 | 2.202.729.400 |
| 15/6/2020 | 15,80 | 15,90 | -1,61% | 15,12 | 16,08 | 15,55 | 15,89 | 15,90 | 6.128 | 2.513.594.100 |
| 12/6/2020 | 15,60 | 16,16 | -0,25% | 15,11 | 16,54 | 16,09 | 16,15 | 16,16 | 8.886 | 3.406.928.700 |
| 10/6/2020 | 17,39 | 16,20 | -4,48% | 16,12 | 17,66 | 16,64 | 16,19 | 16,33 | 6.621 | 2.563.939.700 |
| 9/6/2020 | 17,00 | 16,96 | -3,36% | 16,37 | 17,38 | 17,01 | 16,96 | 16,99 | 4.765 | 2.555.008.600 |
| 8/6/2020 | 16,50 | 17,55 | +7,67% | 16,10 | 17,55 | 16,84 | 17,50 | 17,55 | 8.732 | 3.295.190.700 |
| 5/6/2020 | 16,70 | 16,30 | +1,31% | 15,87 | 17,00 | 16,34 | 16,16 | 16,30 | 7.352 | 3.210.283.900 |
| 4/6/2020 | 15,50 | 16,09 | +3,14% | 15,10 | 16,33 | 15,92 | 16,00 | 16,09 | 7.623 | 2.534.475.600 |
| 3/6/2020 | 14,89 | 15,60 | +6,41% | 14,89 | 15,76 | 15,43 | 15,60 | 15,61 | 8.575 | 3.545.581.800 |
| 2/6/2020 | 13,62 | 14,66 | +8,83% | 13,62 | 14,66 | 14,23 | 14,60 | 14,66 | 9.404 | 3.801.621.600 |
| 1/6/2020 | 13,49 | 13,47 | +1,20% | 13,13 | 13,53 | 13,31 | 13,45 | 13,47 | 4.627 | 1.616.082.700 |
| 29/5/2020 | 13,41 | 13,31 | -0,67% | 12,80 | 13,66 | 13,25 | 13,31 | 13,36 | 8.090 | 2.598.880.700 |
| 28/5/2020 | 14,12 | 13,40 | -5,10% | 13,29 | 14,12 | 13,51 | 13,40 | 13,41 | 6.121 | 2.297.896.700 |
| 27/5/2020 | 13,20 | 14,12 | +10,57% | 12,92 | 14,21 | 13,47 | 14,10 | 14,12 | 5.319 | 2.236.343.100 |
| 26/5/2020 | 13,41 | 12,77 | -2,44% | 12,66 | 13,75 | 13,04 | 12,77 | 12,78 | 6.265 | 2.010.168.300 |
| 25/5/2020 | 11,93 | 13,09 | +11,40% | 11,93 | 13,12 | 12,83 | 12,97 | 13,09 | 8.761 | 3.211.328.100 |
| 22/5/2020 | 12,10 | 11,75 | -6,00% | 11,13 | 12,16 | 11,50 | 11,74 | 11,76 | 3.557 | 4.445.624.200 |
| 21/5/2020 | 11,82 | 12,50 | +6,75% | 11,65 | 12,55 | 12,22 | 12,49 | 12,50 | 6.213 | 3.475.689.700 |
| 20/5/2020 | 11,80 | 11,71 | -1,60% | 11,51 | 12,25 | 11,80 | 11,71 | 11,72 | 4.027 | 1.090.282.500 |
| 19/5/2020 | 11,93 | 11,90 | -0,34% | 11,52 | 12,40 | 12,03 | 11,90 | 11,91 | 8.362 | 2.276.181.300 |
| 18/5/2020 | 10,70 | 11,94 | +15,03% | 10,64 | 12,14 | 11,31 | 11,91 | 11,94 | 5.949 | 2.411.685.900 |
| 15/5/2020 | 10,38 | 10,38 | 0,00% | 9,89 | 10,64 | 10,26 | 10,34 | 10,38 | 5.403 | 1.150.484.100 |
| 14/5/2020 | 9,50 | 10,38 | +6,46% | 9,50 | 10,40 | 9,99 | 10,37 | 10,38 | 6.019 | 1.633.026.500 |
| 13/5/2020 | 10,33 | 9,75 | -4,88% | 9,38 | 10,33 | 9,64 | 9,74 | 9,77 | 8.736 | 2.032.396.900 |
| 12/5/2020 | 10,50 | 10,25 | -2,01% | 10,17 | 10,91 | 10,59 | 10,25 | 10,26 | 5.691 | 2.527.314.000 |
| 11/5/2020 | 10,57 | 10,46 | -3,33% | 10,20 | 10,91 | 10,36 | 10,45 | 10,46 | 4.251 | 3.206.539.000 |
| 8/5/2020 | 10,86 | 10,82 | -0,37% | 10,67 | 11,18 | 10,85 | 10,81 | 10,89 | 4.092 | 1.114.306.800 |
| 7/5/2020 | 11,85 | 10,86 | -7,10% | 10,76 | 11,86 | 11,07 | 10,86 | 10,95 | 5.230 | 1.584.791.000 |
| 6/5/2020 | 11,70 | 11,69 | +0,52% | 11,31 | 11,98 | 11,65 | 11,61 | 11,69 | 5.899 | 1.799.456.900 |
| 5/5/2020 | 12,51 | 11,63 | -5,14% | 11,61 | 12,83 | 12,01 | 11,63 | 11,69 | 5.597 | 2.088.350.400 |
| 4/5/2020 | 12,25 | 12,26 | -3,84% | 12,01 | 12,58 | 12,23 | 12,26 | 12,33 | 4.326 | 1.362.220.700 |
| 30/4/2020 | 12,74 | 12,75 | -2,00% | 12,16 | 13,03 | 12,55 | 12,70 | 12,75 | 8.379 | 3.240.020.000 |
| 29/4/2020 | 13,40 | 13,01 | -0,15% | 12,70 | 13,70 | 13,13 | 13,00 | 13,01 | 5.465 | 1.830.385.700 |
| 28/4/2020 | 12,22 | 13,03 | +10,42% | 11,85 | 13,25 | 12,56 | 13,03 | 13,08 | 8.059 | 2.222.295.400 |
| 27/4/2020 | 11,82 | 11,80 | +2,52% | 11,36 | 12,15 | 11,79 | 11,80 | 12,00 | 4.394 | 1.342.804.200 |
| 24/4/2020 | 13,23 | 11,51 | -13,26% | 10,81 | 13,23 | 11,69 | 11,51 | 11,53 | 8.605 | 3.066.087.800 |
| 23/4/2020 | 13,90 | 13,27 | -1,70% | 12,80 | 14,12 | 13,43 | 13,25 | 13,28 | 5.882 | 1.853.388.300 |
| 22/4/2020 | 12,65 | 13,50 | +7,40% | 12,49 | 13,96 | 13,38 | 13,50 | 13,54 | 7.346 | 3.315.630.600 |
| 20/4/2020 | 11,75 | 12,57 | +5,90% | 11,45 | 12,64 | 12,26 | 12,57 | 12,58 | 5.704 | 1.703.408.800 |
| 17/4/2020 | 12,77 | 11,87 | -4,66% | 11,70 | 12,88 | 11,97 | 11,87 | 11,88 | 6.642 | 2.371.021.800 |
| 16/4/2020 | 12,48 | 12,45 | +1,30% | 12,12 | 12,98 | 12,52 | 12,44 | 12,45 | 3.943 | 1.325.397.200 |
| 15/4/2020 | 12,19 | 12,29 | +0,66% | 11,72 | 12,88 | 12,42 | 12,29 | 12,50 | 4.047 | 1.134.322.400 |
| 14/4/2020 | 12,29 | 12,21 | +2,95% | 11,90 | 12,58 | 12,16 | 12,21 | 12,24 | 4.046 | 1.450.676.100 |
| 13/4/2020 | 11,95 | 11,86 | -1,50% | 11,42 | 12,21 | 11,80 | 11,86 | 11,99 | 3.510 | 1.242.711.600 |
| 9/4/2020 | 12,62 | 12,04 | -3,06% | 11,59 | 13,01 | 12,02 | 12,01 | 12,04 | 4.603 | 2.262.841.100 |
| 8/4/2020 | 11,56 | 12,42 | +8,57% | 11,34 | 12,48 | 12,13 | 12,42 | 12,43 | 3.591 | 1.175.522.100 |
| 7/4/2020 | 11,50 | 11,44 | +4,47% | 11,34 | 12,23 | 11,69 | 11,44 | 11,45 | 4.456 | 1.537.914.900 |
| 6/4/2020 | 10,71 | 10,95 | +5,80% | 10,50 | 11,10 | 10,86 | 10,91 | 10,95 | 3.017 | 953.543.400 |
| 3/4/2020 | 10,38 | 10,35 | +0,58% | 9,37 | 10,40 | 9,88 | 10,30 | 10,35 | 3.564 | 915.666.500 |
| 2/4/2020 | 10,02 | 10,29 | +3,94% | 9,46 | 10,40 | 9,96 | 10,25 | 10,29 | 5.693 | 1.387.977.700 |
| 1/4/2020 | 10,75 | 9,90 | -9,26% | 9,74 | 10,87 | 10,22 | 9,90 | 9,92 | 3.546 | 957.070.800 |
| 31/3/2020 | 11,71 | 10,91 | -8,55% | 10,77 | 12,15 | 11,17 | 10,91 | 10,93 | 4.195 | 1.411.865.600 |
| 30/3/2020 | 12,21 | 11,93 | -1,08% | 11,73 | 12,49 | 12,01 | 11,93 | 12,00 | 3.220 | 828.810.500 |
| 27/3/2020 | 12,20 | 12,06 | -2,74% | 11,00 | 12,20 | 11,71 | 12,03 | 12,06 | 4.536 | 2.590.133.300 |
| 26/3/2020 | 11,88 | 12,40 | +4,38% | 11,65 | 14,47 | 12,55 | 12,40 | 12,45 | 6.185 | 3.158.575.000 |
| 25/3/2020 | 11,20 | 11,88 | +8,99% | 10,40 | 12,25 | 11,40 | 11,88 | 11,89 | 7.039 | 3.479.074.300 |
| 24/3/2020 | 11,49 | 10,90 | +2,93% | 10,55 | 11,60 | 11,05 | 10,87 | 10,90 | 6.863 | 2.423.344.600 |
| 23/3/2020 | 13,25 | 10,59 | -20,08% | 10,35 | 13,25 | 10,76 | 10,59 | 10,60 | 7.063 | 1.846.491.800 |
| 20/3/2020 | 13,57 | 13,25 | +1,84% | 12,04 | 14,90 | 13,41 | 13,10 | 13,25 | 7.025 | 2.708.492.900 |
| 19/3/2020 | 10,50 | 13,01 | +12,93% | 9,41 | 13,14 | 11,55 | 13,01 | 13,20 | 8.308 | 2.196.645.100 |
| 18/3/2020 | 15,10 | 11,52 | -27,50% | 10,07 | 15,14 | 12,17 | 11,50 | 11,52 | 4.742 | 1.568.222.800 |
| 17/3/2020 | 15,48 | 15,89 | +4,13% | 14,16 | 16,17 | 15,01 | 15,66 | 15,89 | 1.724 | 3.993.471.400 |
| 16/3/2020 | 17,49 | 15,26 | -22,50% | 14,57 | 17,49 | 15,80 | 15,07 | 15,26 | 7.994 | 2.295.025.900 |
| 13/3/2020 | 18,70 | 19,69 | +13,62% | 16,82 | 19,69 | 18,45 | 19,43 | 19,74 | 1.450 | 4.158.761.800 |
| 12/3/2020 | 18,00 | 17,33 | -16,08% | 16,31 | 18,00 | 17,11 | 17,12 | 17,36 | 2.669 | 1.120.470.400 |
| 11/3/2020 | 22,12 | 20,65 | -10,14% | 19,64 | 22,72 | 21,17 | 20,59 | 20,65 | 3.405 | 1.275.937.800 |
| 10/3/2020 | 23,01 | 22,98 | +4,45% | 21,84 | 24,40 | 22,69 | 22,98 | 23,00 | 7.166 | 3.197.377.600 |
| 9/3/2020 | 22,00 | 22,00 | -7,87% | 21,41 | 23,05 | 22,18 | 21,75 | 22,00 | 5.901 | 2.419.953.200 |
| 6/3/2020 | 24,50 | 23,88 | -5,43% | 23,23 | 24,67 | 23,95 | 23,88 | 23,90 | 8.780 | 4.135.045.300 |
| 5/3/2020 | 28,50 | 25,25 | -11,47% | 25,25 | 28,52 | 26,26 | 25,25 | 25,40 | 5.350 | 2.734.902.300 |
| 4/3/2020 | 28,54 | 28,52 | +2,92% | 27,16 | 28,80 | 28,43 | 28,33 | 28,52 | 3.418 | 1.970.689.900 |
| 3/3/2020 | 27,82 | 27,71 | +0,47% | 27,49 | 28,92 | 28,06 | 27,71 | 27,84 | 5.649 | 2.813.125.100 |
| 2/3/2020 | 27,29 | 27,58 | +0,29% | 27,00 | 28,53 | 27,64 | 27,58 | 27,62 | 9.338 | 3.850.469.400 |
| 28/2/2020 | 27,39 | 27,50 | -1,26% | 25,37 | 27,50 | 26,36 | 27,21 | 27,60 | 8.115 | 5.177.028.500 |
| 27/2/2020 | 28,32 | 27,85 | -4,46% | 27,10 | 28,63 | 27,89 | 27,84 | 27,90 | 8.012 | 4.399.934.500 |
| 26/2/2020 | 29,00 | 29,15 | -4,27% | 28,48 | 29,34 | 28,85 | 28,84 | 29,15 | 4.815 | 2.511.940.000 |
| 21/2/2020 | 29,86 | 30,45 | +1,50% | 29,52 | 30,60 | 30,38 | 30,42 | 30,45 | 3.935 | 2.866.002.300 |
| 20/2/2020 | 29,37 | 30,00 | +2,15% | 28,99 | 30,13 | 29,68 | 29,90 | 30,00 | 4.612 | 7.201.946.900 |
| 19/2/2020 | 29,30 | 29,37 | +0,27% | 28,91 | 29,64 | 29,30 | 29,36 | 29,52 | 3.957 | 2.384.872.800 |
| 18/2/2020 | 28,62 | 29,29 | +0,65% | 28,39 | 29,46 | 29,05 | 29,20 | 29,30 | 4.315 | 2.589.344.700 |
| 17/2/2020 | 28,36 | 29,10 | +2,43% | 28,28 | 29,10 | 28,70 | 29,10 | 29,12 | 2.766 | 1.965.456.500 |
| 14/2/2020 | 27,96 | 28,41 | +0,92% | 27,96 | 28,85 | 28,58 | 28,41 | 28,51 | 2.290 | 1.939.151.300 |
| 13/2/2020 | 27,99 | 28,15 | +0,90% | 27,51 | 28,25 | 27,87 | 28,14 | 28,16 | 3.559 | 2.865.110.200 |
| 12/2/2020 | 27,96 | 27,90 | -0,21% | 27,56 | 28,18 | 27,86 | 27,87 | 27,90 | 4.190 | 2.042.403.800 |
| 11/2/2020 | 27,20 | 27,96 | +3,02% | 27,20 | 28,30 | 27,92 | 27,96 | 28,00 | 4.368 | 1.757.907.800 |
| 10/2/2020 | 27,15 | 27,14 | -1,49% | 26,32 | 28,04 | 26,96 | 26,92 | 27,14 | 5.349 | 3.066.398.500 |
| 7/2/2020 | 27,72 | 27,55 | -3,06% | 27,08 | 27,90 | 27,41 | 27,55 | 27,57 | 6.843 | 4.446.842.100 |
| 6/2/2020 | 29,03 | 28,42 | -1,97% | 27,80 | 29,20 | 28,29 | 28,42 | 28,50 | 4.823 | 3.196.407.100 |
| 5/2/2020 | 29,00 | 28,99 | -0,03% | 28,90 | 29,28 | 29,00 | 28,89 | 28,99 | 3.605 | 1.931.167.600 |
| 4/2/2020 | 29,05 | 29,00 | +0,31% | 28,76 | 29,34 | 29,01 | 28,99 | 29,00 | 3.986 | 2.419.825.900 |
| 3/2/2020 | 29,02 | 28,91 | -0,38% | 28,52 | 29,19 | 28,91 | 28,75 | 28,91 | 4.146 | 2.761.807.400 |
| 31/1/2020 | 30,20 | 29,02 | -4,22% | 28,95 | 30,20 | 29,32 | 29,01 | 29,15 | 4.299 | 2.787.810.500 |
| 30/1/2020 | 30,00 | 30,30 | -0,46% | 28,97 | 30,30 | 29,66 | 30,30 | 30,31 | 5.781 | 3.662.546.100 |
| 29/1/2020 | 29,75 | 30,44 | +2,53% | 29,63 | 30,85 | 30,34 | 30,43 | 30,44 | 3.113 | 1.827.265.000 |
| 28/1/2020 | 29,05 | 29,69 | +2,20% | 29,00 | 29,80 | 29,50 | 29,63 | 29,69 | 1.962 | 1.172.623.300 |
| 27/1/2020 | 28,92 | 29,05 | -0,85% | 28,27 | 29,15 | 28,94 | 28,90 | 29,05 | 2.697 | 1.509.416.100 |
| 24/1/2020 | 29,21 | 29,30 | +0,34% | 28,99 | 29,47 | 29,24 | 29,28 | 29,30 | 2.541 | 1.269.190.400 |
| 23/1/2020 | 29,09 | 29,20 | +0,79% | 28,22 | 30,00 | 28,86 | 29,19 | 29,20 | 4.014 | 2.649.710.800 |
| 22/1/2020 | 29,47 | 28,97 | -0,24% | 28,76 | 29,47 | 28,98 | 28,86 | 28,97 | 3.805 | 1.976.752.500 |
| 21/1/2020 | 28,90 | 29,04 | +0,66% | 28,48 | 29,33 | 29,01 | 29,00 | 29,04 | 4.851 | 2.441.587.800 |
| 20/1/2020 | 28,26 | 28,85 | +2,09% | 28,14 | 28,94 | 28,68 | 28,78 | 28,85 | 2.546 | 1.615.605.300 |
| 17/1/2020 | 27,93 | 28,26 | +0,57% | 27,82 | 28,26 | 28,04 | 28,18 | 28,26 | 2.310 | 1.316.581.800 |
| 16/1/2020 | 27,81 | 28,10 | +0,90% | 27,49 | 28,34 | 27,89 | 28,10 | 28,11 | 3.438 | 1.858.879.000 |
| 15/1/2020 | 27,70 | 27,85 | +0,11% | 27,39 | 27,90 | 27,69 | 27,72 | 27,85 | 2.475 | 1.546.882.600 |
| 14/1/2020 | 27,41 | 27,82 | +1,53% | 27,18 | 27,94 | 27,71 | 27,81 | 27,82 | 2.038 | 1.662.635.600 |
| 13/1/2020 | 26,71 | 27,40 | +2,58% | 26,64 | 27,50 | 27,28 | 27,40 | 27,41 | 3.920 | 4.759.876.700 |
| 10/1/2020 | 26,10 | 26,71 | +2,81% | 25,95 | 26,71 | 26,41 | 26,45 | 26,71 | 4.011 | 3.330.337.700 |
| 9/1/2020 | 25,33 | 25,98 | +2,61% | 25,33 | 26,45 | 26,06 | 25,91 | 25,98 | 5.423 | 2.568.336.200 |
| 8/1/2020 | 24,72 | 25,32 | +1,77% | 24,68 | 25,59 | 25,11 | 25,32 | 25,34 | 3.988 | 3.124.946.100 |
| 7/1/2020 | 25,00 | 24,88 | -1,27% | 24,62 | 25,24 | 24,89 | 24,87 | 24,88 | 6.954 | 2.969.252.300 |
| 6/1/2020 | 24,92 | 25,20 | -0,08% | 24,58 | 25,50 | 25,12 | 25,20 | 25,21 | 4.469 | 2.662.814.000 |
| 3/1/2020 | 24,30 | 25,22 | +3,02% | 23,75 | 25,33 | 24,78 | 25,22 | 25,30 | 5.087 | 4.128.998.500 |
| 2/1/2020 | 23,90 | 24,48 | +1,16% | 23,85 | 24,64 | 24,43 | 24,46 | 24,48 | 4.707 | 1.910.756.100 |
| 30/12/2019 | 24,02 | 24,20 | +1,94% | 23,55 | 24,27 | 23,93 | 24,20 | 24,21 | 4.364 | 2.232.330.000 |
| 27/12/2019 | 24,10 | 23,74 | -0,29% | 23,30 | 24,10 | 23,60 | 23,70 | 23,74 | 4.182 | 2.993.088.600 |
| 26/12/2019 | 23,17 | 23,81 | +3,75% | 23,15 | 24,06 | 23,75 | 23,78 | 23,81 | 6.638 | 3.570.820.100 |
| 23/12/2019 | 22,65 | 22,95 | +1,91% | 22,54 | 23,26 | 23,00 | 22,94 | 22,95 | 3.931 | 1.746.199.100 |
| 20/12/2019 | 22,29 | 22,52 | +1,12% | 22,12 | 22,65 | 22,40 | 22,52 | 22,58 | 3.114 | 1.779.159.800 |
| 19/12/2019 | 22,07 | 22,27 | +0,91% | 21,72 | 22,39 | 22,10 | 22,27 | 22,28 | 3.878 | 1.452.999.600 |
| 18/12/2019 | 21,42 | 22,07 | +2,22% | 21,35 | 22,07 | 21,74 | 21,90 | 22,08 | 2.161 | 1.337.430.300 |
| 17/12/2019 | 21,55 | 21,59 | +0,09% | 21,11 | 21,67 | 21,35 | 21,47 | 21,59 | 2.494 | 1.702.803.600 |
| 16/12/2019 | 21,32 | 21,57 | +1,17% | 21,32 | 21,82 | 21,55 | 21,55 | 21,57 | 2.792 | 1.645.466.700 |
| 13/12/2019 | 21,30 | 21,32 | +0,61% | 20,84 | 21,37 | 21,20 | 21,29 | 21,32 | 2.766 | 2.189.139.800 |
| 12/12/2019 | 20,83 | 21,19 | +1,10% | 20,83 | 21,36 | 21,10 | 21,18 | 21,19 | 2.291 | 1.356.669.500 |
| 11/12/2019 | 20,45 | 20,96 | +2,49% | 20,44 | 20,96 | 20,72 | 20,88 | 20,97 | 2.405 | 1.483.252.800 |
| 10/12/2019 | 20,48 | 20,45 | -0,15% | 20,33 | 20,82 | 20,57 | 20,45 | 20,57 | 2.177 | 1.320.019.000 |
| 9/12/2019 | 20,40 | 20,48 | +0,05% | 20,30 | 20,82 | 20,61 | 20,48 | 20,62 | 3.010 | 1.840.192.900 |
| 6/12/2019 | 19,70 | 20,47 | +3,33% | 19,66 | 20,50 | 20,07 | 20,42 | 20,48 | 4.079 | 2.134.897.000 |
| 5/12/2019 | 19,70 | 19,81 | -0,25% | 19,47 | 19,81 | 19,68 | 19,72 | 19,81 | 3.390 | 1.883.585.100 |
| 4/12/2019 | 19,76 | 19,86 | -0,95% | 19,34 | 19,86 | 19,66 | 19,86 | 19,87 | 5.239 | 3.274.903.800 |
| 3/12/2019 | 20,00 | 20,05 | -0,05% | 19,66 | 20,20 | 19,93 | 20,00 | 20,05 | 1.913 | 1.081.535.500 |
| 2/12/2019 | 20,28 | 20,06 | -1,08% | 19,94 | 20,40 | 20,17 | 20,06 | 20,15 | 2.606 | 1.212.964.400 |
| 29/11/2019 | 19,59 | 20,28 | +2,84% | 19,49 | 20,28 | 20,05 | 20,05 | 20,28 | 2.526 | 1.322.903.500 |
| 28/11/2019 | 19,66 | 19,72 | +0,31% | 19,48 | 19,89 | 19,73 | 19,72 | 19,80 | 1.839 | 631.795.500 |
| 27/11/2019 | 19,50 | 19,66 | +1,08% | 19,20 | 19,81 | 19,45 | 19,66 | 19,70 | 2.008 | 3.441.474.000 |
| 26/11/2019 | 19,94 | 19,45 | -2,51% | 19,31 | 19,94 | 19,50 | 19,45 | 19,50 | 2.387 | 1.297.771.900 |
| 25/11/2019 | 19,95 | 19,95 | 0,00% | 19,68 | 19,99 | 19,88 | 19,95 | 19,97 | 2.307 | 1.440.001.200 |
| 22/11/2019 | 19,75 | 19,95 | +1,68% | 19,36 | 19,95 | 19,58 | 19,93 | 19,95 | 3.322 | 4.314.359.800 |
| 21/11/2019 | 19,35 | 19,62 | +1,40% | 19,07 | 19,62 | 19,29 | 19,59 | 19,62 | 2.998 | 1.553.164.700 |
| 19/11/2019 | 19,23 | 19,35 | +0,31% | 19,02 | 19,39 | 19,20 | 19,31 | 19,35 | 1.583 | 620.606.300 |
| 18/11/2019 | 19,69 | 19,29 | -1,63% | 19,20 | 19,79 | 19,36 | 19,27 | 19,29 | 1.384 | 652.831.900 |
| 14/11/2019 | 19,06 | 19,61 | +3,10% | 19,03 | 19,61 | 19,47 | 19,54 | 19,61 | 1.572 | 530.453.700 |
| 13/11/2019 | 19,05 | 19,02 | -1,35% | 19,00 | 19,34 | 19,16 | 19,02 | 19,18 | 1.865 | 772.659.300 |
| 12/11/2019 | 19,56 | 19,28 | -2,13% | 18,99 | 19,65 | 19,19 | 19,27 | 19,28 | 2.803 | 1.054.974.400 |
| 11/11/2019 | 19,61 | 19,70 | -0,40% | 19,37 | 19,73 | 19,56 | 19,66 | 19,70 | 1.982 | 867.053.100 |
| 8/11/2019 | 20,44 | 19,78 | -3,56% | 19,61 | 20,44 | 19,87 | 19,69 | 19,80 | 3.308 | 1.538.944.300 |
| 7/11/2019 | 20,90 | 20,51 | -2,43% | 20,29 | 20,96 | 20,50 | 20,49 | 20,51 | 3.280 | 2.161.521.600 |
| 6/11/2019 | 20,70 | 21,02 | +2,49% | 20,37 | 21,02 | 20,81 | 20,94 | 21,02 | 1.584 | 636.043.200 |
| 5/11/2019 | 21,01 | 20,51 | -2,33% | 20,25 | 21,20 | 20,60 | 20,51 | 20,53 | 1.773 | 740.291.600 |
| 4/11/2019 | 20,84 | 21,00 | +1,69% | 20,78 | 21,24 | 20,96 | 21,00 | 21,01 | 2.016 | 927.092.400 |
| 1/11/2019 | 19,90 | 20,65 | +3,56% | 19,82 | 20,77 | 20,52 | 20,65 | 20,69 | 2.415 | 1.637.183.900 |
| 31/10/2019 | 19,99 | 19,94 | -0,10% | 19,68 | 20,11 | 19,91 | 19,93 | 19,94 | 2.501 | 1.004.844.700 |
| 30/10/2019 | 20,20 | 19,96 | -1,19% | 19,84 | 20,38 | 20,10 | 19,96 | 20,00 | 1.696 | 685.275.100 |
| 29/10/2019 | 20,31 | 20,20 | +0,15% | 19,92 | 20,31 | 20,15 | 20,20 | 20,22 | 1.588 | 622.648.700 |
| 28/10/2019 | 20,54 | 20,17 | -0,15% | 20,09 | 20,54 | 20,30 | 20,17 | 20,27 | 1.575 | 1.031.261.200 |
| 25/10/2019 | 20,64 | 20,20 | -1,22% | 20,09 | 20,64 | 20,19 | 20,18 | 20,23 | 1.663 | 931.462.500 |
| 24/10/2019 | 20,92 | 20,45 | -1,26% | 20,32 | 21,50 | 20,74 | 20,42 | 20,45 | 2.314 | 1.398.330.400 |
| 23/10/2019 | 20,78 | 20,71 | -0,34% | 20,47 | 20,92 | 20,72 | 20,70 | 20,71 | 2.205 | 814.273.700 |
| 22/10/2019 | 20,96 | 20,78 | -0,19% | 20,62 | 20,96 | 20,78 | 20,76 | 20,78 | 1.220 | 833.287.500 |
| 21/10/2019 | 20,75 | 20,82 | +0,43% | 20,48 | 20,95 | 20,77 | 20,82 | 20,83 | 1.299 | 587.233.100 |
| 18/10/2019 | 20,75 | 20,73 | -0,86% | 20,34 | 20,89 | 20,67 | 20,72 | 20,73 | 2.244 | 1.378.762.800 |
| 17/10/2019 | 20,52 | 20,91 | +2,00% | 20,30 | 20,91 | 20,70 | 20,77 | 20,91 | 2.104 | 933.601.000 |
| 16/10/2019 | 20,10 | 20,50 | +2,14% | 19,85 | 20,51 | 20,29 | 20,45 | 20,50 | 1.652 | 820.986.500 |
| 15/10/2019 | 20,08 | 20,07 | +0,30% | 19,68 | 20,10 | 19,98 | 19,98 | 20,07 | 2.245 | 928.751.600 |
| 14/10/2019 | 19,46 | 20,01 | +1,94% | 19,33 | 20,26 | 19,99 | 20,01 | 20,05 | 2.572 | 1.383.272.200 |
| 11/10/2019 | 19,47 | 19,63 | +0,93% | 19,27 | 19,63 | 19,51 | 19,51 | 19,63 | 2.573 | 2.269.641.400 |
| 10/10/2019 | 19,09 | 19,45 | +1,30% | 18,96 | 19,45 | 19,33 | 19,27 | 19,45 | 1.849 | 997.908.200 |
| 9/10/2019 | 18,86 | 19,20 | +2,13% | 18,80 | 19,22 | 19,08 | 19,17 | 19,20 | 1.721 | 623.160.300 |
| 8/10/2019 | 19,08 | 18,80 | -1,62% | 18,75 | 19,19 | 18,93 | 18,80 | 18,85 | 1.454 | 571.834.300 |
| 7/10/2019 | 19,13 | 19,11 | -0,21% | 18,75 | 19,27 | 19,07 | 19,05 | 19,11 | 1.659 | 849.621.300 |
| 4/10/2019 | 18,73 | 19,15 | +2,68% | 18,56 | 19,15 | 18,87 | 19,08 | 19,15 | 4.858 | 1.699.816.400 |
| 3/10/2019 | 19,55 | 18,65 | -4,60% | 18,65 | 19,55 | 18,87 | 18,65 | 18,70 | 5.238 | 3.163.448.100 |
| 2/10/2019 | 20,27 | 19,55 | -3,65% | 19,36 | 20,27 | 19,60 | 19,55 | 19,63 | 4.397 | 1.813.809.500 |
| 1/10/2019 | 20,36 | 20,29 | -0,49% | 19,98 | 20,42 | 20,18 | 20,20 | 20,29 | 3.583 | 1.077.797.300 |
| 30/9/2019 | 20,14 | 20,39 | +1,14% | 19,96 | 20,44 | 20,19 | 20,34 | 20,40 | 2.218 | 1.847.328.900 |
| 27/9/2019 | 19,80 | 20,16 | +1,72% | 19,64 | 20,16 | 19,96 | 19,93 | 20,16 | 2.269 | 836.458.600 |
| 26/9/2019 | 19,43 | 19,82 | +1,23% | 19,32 | 19,85 | 19,72 | 19,82 | 19,85 | 2.563 | 1.073.526.500 |
| 25/9/2019 | 19,72 | 19,58 | -1,66% | 19,28 | 19,84 | 19,51 | 19,58 | 19,59 | 3.082 | 1.486.959.500 |
| 24/9/2019 | 20,03 | 19,91 | -0,65% | 19,75 | 20,17 | 19,90 | 19,91 | 19,94 | 2.333 | 1.018.085.200 |
| 23/9/2019 | 19,57 | 20,04 | +2,35% | 19,51 | 20,04 | 19,82 | 19,98 | 20,04 | 1.288 | 2.514.145.900 |
| 20/9/2019 | 19,86 | 19,58 | -1,36% | 19,46 | 19,94 | 19,60 | 19,57 | 19,58 | 2.173 | 2.384.359.500 |
| 19/9/2019 | 20,00 | 19,85 | -0,70% | 19,85 | 20,30 | 20,00 | 19,85 | 19,87 | 2.975 | 1.549.985.400 |
| 18/9/2019 | 20,00 | 19,99 | +0,45% | 19,56 | 20,00 | 19,78 | 19,81 | 19,99 | 2.414 | 1.221.644.100 |
| 17/9/2019 | 19,60 | 19,90 | +2,05% | 19,30 | 19,96 | 19,70 | 19,89 | 19,90 | 1.440 | 685.181.600 |
| 16/9/2019 | 19,63 | 19,50 | -0,66% | 19,27 | 19,71 | 19,50 | 19,47 | 19,51 | 2.406 | 1.049.360.500 |
| 13/9/2019 | 19,86 | 19,63 | -1,55% | 19,43 | 20,00 | 19,67 | 19,55 | 19,63 | 3.012 | 1.451.058.100 |
| 12/9/2019 | 19,98 | 19,94 | +0,71% | 19,70 | 20,00 | 19,90 | 19,90 | 19,94 | 2.259 | 1.076.861.200 |
| 11/9/2019 | 19,98 | 19,80 | +1,02% | 19,62 | 20,00 | 19,72 | 19,80 | 19,82 | 2.808 | 1.906.995.400 |
| 10/9/2019 | 20,14 | 19,60 | -2,63% | 19,29 | 20,14 | 19,48 | 19,60 | 19,61 | 3.284 | 1.550.224.400 |
| 9/9/2019 | 20,48 | 20,13 | -1,32% | 19,86 | 20,60 | 20,06 | 20,00 | 20,13 | 2.612 | 1.678.761.800 |
| 6/9/2019 | 20,58 | 20,40 | -0,63% | 20,30 | 21,01 | 20,59 | 20,37 | 20,40 | 2.471 | 1.302.556.700 |
| 5/9/2019 | 20,76 | 20,53 | -1,06% | 20,53 | 21,36 | 20,86 | 20,53 | 20,57 | 3.345 | 1.447.700.900 |
| 4/9/2019 | 20,92 | 20,75 | 0,00% | 20,48 | 21,00 | 20,78 | 20,73 | 20,80 | 3.012 | 1.225.636.100 |
| 3/9/2019 | 20,78 | 20,75 | -1,19% | 20,44 | 21,12 | 20,75 | 20,71 | 20,76 | 2.472 | 1.165.073.700 |
| 2/9/2019 | 21,00 | 21,00 | -0,47% | 20,87 | 21,48 | 21,19 | 20,97 | 21,13 | 4.325 | 2.698.496.300 |
| 30/8/2019 | 20,32 | 21,10 | +4,20% | 20,28 | 21,30 | 20,83 | 21,09 | 21,10 | 4.465 | 2.431.898.900 |
| 29/8/2019 | 19,95 | 20,25 | +1,91% | 19,43 | 20,25 | 19,90 | 20,15 | 20,26 | 4.461 | 4.540.191.500 |
| 28/8/2019 | 19,90 | 19,87 | 0,00% | 19,48 | 19,95 | 19,78 | 19,81 | 19,90 | 3.486 | 1.551.037.000 |
| 27/8/2019 | 19,72 | 19,87 | +0,35% | 19,21 | 19,90 | 19,60 | 19,74 | 19,90 | 3.551 | 2.233.031.300 |
| 26/8/2019 | 19,91 | 19,80 | -0,55% | 19,17 | 20,08 | 19,60 | 19,65 | 19,84 | 3.522 | 1.459.836.100 |
| 23/8/2019 | 20,60 | 19,91 | -3,77% | 19,57 | 20,60 | 19,83 | 19,91 | 19,96 | 5.542 | 3.201.245.800 |
| 22/8/2019 | 20,48 | 20,69 | +1,03% | 20,27 | 20,73 | 20,52 | 20,69 | 20,71 | 2.902 | 1.437.190.100 |
| 21/8/2019 | 20,50 | 20,48 | +0,24% | 20,22 | 20,74 | 20,42 | 20,48 | 20,55 | 3.672 | 2.213.872.300 |
| 20/8/2019 | 20,59 | 20,43 | -0,78% | 19,96 | 20,67 | 20,23 | 20,32 | 20,45 | 3.060 | 1.323.080.100 |
| 19/8/2019 | 20,47 | 20,59 | +0,64% | 20,44 | 21,14 | 20,72 | 20,59 | 20,64 | 3.113 | 1.599.106.600 |
| 16/8/2019 | 20,59 | 20,46 | -0,63% | 19,88 | 20,81 | 20,24 | 20,30 | 20,46 | 5.904 | 3.004.460.400 |
| 15/8/2019 | 20,84 | 20,59 | -1,48% | 19,97 | 21,11 | 20,42 | 20,41 | 20,60 | 3.715 | 2.659.597.600 |
| 14/8/2019 | 21,48 | 20,90 | -3,02% | 20,75 | 21,48 | 21,01 | 20,81 | 20,90 | 3.761 | 4.916.320.200 |
| 13/8/2019 | 21,65 | 21,55 | -0,46% | 21,20 | 21,70 | 21,44 | 21,54 | 21,55 | 4.641 | 2.195.856.600 |
| 12/8/2019 | 21,40 | 21,65 | +0,23% | 20,88 | 21,65 | 21,28 | 21,62 | 21,65 | 3.435 | 1.679.596.000 |
| 9/8/2019 | 21,50 | 21,60 | +0,47% | 20,80 | 21,81 | 21,31 | 21,43 | 21,60 | 4.051 | 2.236.844.100 |
| 8/8/2019 | 20,49 | 21,50 | +4,88% | 20,29 | 21,68 | 21,22 | 21,50 | 21,53 | 5.306 | 2.314.591.000 |
| 7/8/2019 | 19,48 | 20,50 | +3,54% | 19,25 | 20,50 | 19,87 | 20,21 | 20,50 | 5.739 | 3.079.195.200 |
| 6/8/2019 | 19,60 | 19,80 | +2,06% | 19,41 | 19,80 | 19,56 | 19,73 | 19,80 | 4.782 | 2.789.259.400 |
| 5/8/2019 | 19,49 | 19,40 | -1,02% | 18,94 | 19,55 | 19,36 | 19,36 | 19,40 | 3.059 | 1.269.465.100 |
| 2/8/2019 | 19,60 | 19,60 | -0,46% | 19,43 | 19,76 | 19,62 | 19,56 | 19,60 | 2.310 | 1.221.898.300 |
| 1/8/2019 | 19,48 | 19,69 | +1,03% | 19,32 | 19,98 | 19,72 | 19,69 | 19,73 | 5.315 | 2.533.166.000 |
| 31/7/2019 | 19,29 | 19,49 | +1,35% | 18,82 | 19,49 | 19,22 | 19,45 | 19,49 | 5.134 | 2.347.020.600 |
| 30/7/2019 | 18,90 | 19,23 | +1,75% | 18,67 | 19,23 | 18,97 | 19,14 | 19,28 | 2.761 | 1.241.338.100 |
| 29/7/2019 | 18,46 | 18,90 | +2,44% | 18,30 | 18,90 | 18,50 | 18,90 | 18,92 | 2.315 | 3.022.983.100 |
| 26/7/2019 | 18,21 | 18,45 | +1,37% | 18,03 | 18,45 | 18,27 | 18,40 | 18,45 | 2.974 | 1.027.470.400 |
| 25/7/2019 | 18,22 | 18,20 | 0,00% | 17,84 | 18,40 | 18,07 | 18,13 | 18,20 | 2.881 | 1.721.717.500 |
| 24/7/2019 | 18,04 | 18,20 | +1,11% | 17,89 | 18,21 | 18,09 | 18,20 | 18,22 | 1.869 | 828.217.500 |
| 23/7/2019 | 17,97 | 18,00 | -0,88% | 17,92 | 18,27 | 18,05 | 18,00 | 18,02 | 1.996 | 883.832.300 |
| 22/7/2019 | 18,45 | 18,16 | -0,98% | 17,77 | 18,45 | 18,04 | 18,10 | 18,16 | 3.731 | 1.561.002.200 |
| 19/7/2019 | 18,48 | 18,34 | -0,76% | 18,16 | 18,48 | 18,34 | 18,32 | 18,34 | 2.998 | 1.943.171.100 |
| 18/7/2019 | 18,00 | 18,48 | +2,67% | 17,83 | 18,48 | 18,22 | 18,35 | 18,48 | 4.104 | 2.066.606.700 |
| 17/7/2019 | 17,00 | 18,00 | +6,07% | 17,00 | 18,00 | 17,70 | 17,94 | 18,00 | 6.343 | 2.911.751.700 |
| 16/7/2019 | 17,01 | 16,97 | -0,24% | 16,66 | 17,20 | 16,90 | 16,95 | 16,97 | 3.545 | 1.292.300.700 |
| 15/7/2019 | 17,13 | 17,01 | +0,35% | 16,70 | 17,14 | 16,86 | 17,01 | 17,08 | 2.790 | 1.253.692.600 |
| 12/7/2019 | 16,88 | 16,95 | +1,25% | 16,65 | 17,20 | 16,94 | 16,95 | 16,98 | 2.809 | 1.886.296.800 |
| 11/7/2019 | 16,90 | 16,74 | -0,06% | 16,39 | 16,95 | 16,66 | 16,74 | 16,77 | 4.302 | 3.008.403.400 |
| 10/7/2019 | 15,93 | 16,75 | +5,68% | 15,93 | 16,85 | 16,48 | 16,74 | 16,80 | 8.149 | 3.520.563.600 |
| 8/7/2019 | 15,99 | 15,85 | -1,18% | 15,75 | 16,01 | 15,83 | 15,85 | 15,87 | 4.065 | 2.211.943.800 |
| 5/7/2019 | 16,00 | 16,04 | -0,06% | 15,75 | 16,04 | 15,87 | 16,00 | 16,04 | 3.126 | 2.190.287.300 |
| 4/7/2019 | 15,80 | 16,05 | -0,62% | 15,62 | 16,15 | 15,87 | 16,03 | 16,05 | 7.036 | 3.301.353.200 |
| 3/7/2019 | 16,02 | 16,15 | +0,94% | 15,95 | 16,26 | 16,09 | 16,15 | 16,16 | 3.149 | 1.238.370.700 |
| 2/7/2019 | 15,90 | 16,00 | +0,63% | 15,71 | 16,07 | 15,94 | 15,99 | 16,00 | 1.496 | 576.778.700 |
| 1/7/2019 | 16,45 | 15,90 | -1,73% | 15,78 | 16,50 | 15,99 | 15,90 | 15,92 | 3.115 | 1.221.855.800 |
| 28/6/2019 | 16,32 | 16,18 | -0,86% | 16,18 | 16,58 | 16,35 | 16,18 | 16,25 | 1.625 | 880.035.000 |
| 27/6/2019 | 15,95 | 16,32 | +1,12% | 15,95 | 16,32 | 16,14 | 16,25 | 16,32 | 1.184 | 723.465.400 |
| 26/6/2019 | 16,27 | 16,14 | +0,19% | 15,90 | 16,28 | 16,08 | 16,08 | 16,14 | 1.636 | 597.959.100 |
| 25/6/2019 | 16,40 | 16,11 | -1,29% | 16,00 | 16,40 | 16,13 | 16,11 | 16,14 | 1.315 | 480.156.700 |
| 24/6/2019 | 16,34 | 16,32 | +0,99% | 16,16 | 16,51 | 16,29 | 16,29 | 16,32 | 1.244 | 604.752.800 |
| 21/6/2019 | 15,79 | 16,16 | +2,67% | 15,68 | 16,26 | 15,96 | 16,15 | 16,16 | 2.289 | 1.733.345.100 |
| 19/6/2019 | 15,61 | 15,74 | +1,22% | 15,33 | 15,79 | 15,56 | 15,65 | 15,74 | 1.223 | 682.080.800 |
| 18/6/2019 | 15,46 | 15,55 | +0,71% | 15,28 | 15,55 | 15,40 | 15,47 | 15,55 | 1.046 | 820.574.200 |
| 17/6/2019 | 15,17 | 15,44 | +0,85% | 15,17 | 15,47 | 15,24 | 15,40 | 15,44 | 1.127 | 1.733.549.900 |
| 14/6/2019 | 15,48 | 15,31 | -0,97% | 15,09 | 15,62 | 15,30 | 15,30 | 15,32 | 1.968 | 699.983.800 |
| 13/6/2019 | 15,48 | 15,46 | +0,19% | 15,21 | 15,71 | 15,42 | 15,42 | 15,46 | 3.116 | 1.495.640.900 |
| 12/6/2019 | 15,37 | 15,43 | +0,33% | 15,17 | 16,04 | 15,58 | 15,35 | 15,43 | 2.234 | 871.957.900 |
| 11/6/2019 | 15,32 | 15,38 | +0,20% | 15,20 | 15,55 | 15,41 | 15,38 | 15,50 | 1.756 | 437.630.100 |
| 10/6/2019 | 15,20 | 15,35 | -0,20% | 15,13 | 15,60 | 15,38 | 15,26 | 15,35 | 1.446 | 545.588.200 |
| 7/6/2019 | 15,38 | 15,38 | +0,52% | 15,00 | 15,57 | 15,38 | 15,35 | 15,38 | 1.586 | 544.119.600 |
| 6/6/2019 | 15,38 | 15,30 | -0,52% | 15,30 | 15,57 | 15,37 | 15,30 | 15,32 | 996 | 416.258.400 |
| 5/6/2019 | 15,49 | 15,38 | +0,52% | 15,21 | 15,50 | 15,39 | 15,37 | 15,38 | 1.808 | 425.138.600 |
| 4/6/2019 | 15,50 | 15,30 | -1,29% | 15,22 | 15,70 | 15,35 | 15,27 | 15,30 | 1.981 | 684.727.600 |
| 3/6/2019 | 15,64 | 15,50 | -0,64% | 15,23 | 15,96 | 15,64 | 15,50 | 15,51 | 1.661 | 597.624.800 |
| 31/5/2019 | 15,86 | 15,60 | -0,45% | 15,40 | 15,86 | 15,57 | 15,60 | 15,61 | 3.355 | 758.280.500 |
| 30/5/2019 | 15,70 | 15,67 | 0,00% | 15,43 | 15,82 | 15,65 | 15,64 | 15,67 | 2.785 | 1.025.076.900 |
| 29/5/2019 | 15,24 | 15,67 | +2,89% | 15,09 | 15,72 | 15,53 | 15,55 | 15,67 | 3.158 | 830.495.100 |
| 28/5/2019 | 14,75 | 15,23 | +3,61% | 14,73 | 15,23 | 15,11 | 15,10 | 15,23 | 2.585 | 2.367.910.400 |
| 27/5/2019 | 15,15 | 14,70 | -2,65% | 14,52 | 15,24 | 14,76 | 14,70 | 14,76 | 2.718 | 961.929.200 |
| 24/5/2019 | 15,38 | 15,10 | 0,00% | 14,90 | 15,39 | 15,03 | 15,00 | 15,10 | 1.585 | 553.255.600 |
| 23/5/2019 | 15,07 | 15,10 | +0,20% | 14,98 | 15,32 | 15,15 | 15,10 | 15,13 | 1.608 | 491.857.100 |
| 22/5/2019 | 15,55 | 15,07 | -2,46% | 14,86 | 15,87 | 15,31 | 15,07 | 15,09 | 2.941 | 947.428.200 |
| 21/5/2019 | 14,66 | 15,45 | +5,82% | 14,66 | 15,45 | 15,17 | 15,40 | 15,45 | 4.324 | 2.034.604.200 |
| 20/5/2019 | 14,76 | 14,60 | -0,82% | 14,30 | 15,08 | 14,60 | 14,58 | 14,60 | 5.378 | 1.577.243.900 |
| 17/5/2019 | 15,40 | 14,72 | -4,72% | 14,63 | 15,62 | 14,94 | 14,72 | 14,76 | 5.268 | 2.423.581.600 |
| 16/5/2019 | 16,73 | 15,45 | -7,49% | 15,43 | 16,92 | 15,78 | 15,45 | 15,50 | 7.099 | 3.543.417.700 |
| 15/5/2019 | 16,93 | 16,70 | -5,06% | 15,34 | 16,94 | 16,23 | 16,67 | 16,70 | 4.584 | 6.623.023.000 |
| 14/5/2019 | 17,60 | 17,59 | -0,06% | 17,26 | 17,80 | 17,48 | 17,40 | 17,59 | 2.144 | 677.028.800 |
| 13/5/2019 | 17,65 | 17,60 | -1,12% | 17,30 | 17,99 | 17,52 | 17,59 | 17,60 | 2.564 | 874.643.100 |
| 10/5/2019 | 18,09 | 17,80 | -0,78% | 17,64 | 18,18 | 17,86 | 17,80 | 17,81 | 1.405 | 531.627.100 |
| 9/5/2019 | 18,25 | 17,94 | -1,70% | 17,90 | 18,25 | 18,07 | 17,94 | 17,98 | 1.947 | 819.144.000 |
| 8/5/2019 | 18,13 | 18,25 | +1,39% | 17,99 | 18,36 | 18,18 | 18,15 | 18,25 | 2.426 | 813.217.400 |
| 7/5/2019 | 18,30 | 18,00 | -1,48% | 17,85 | 18,35 | 18,03 | 17,98 | 18,00 | 1.502 | 624.960.000 |
| 6/5/2019 | 18,00 | 18,27 | +1,00% | 17,73 | 18,36 | 18,19 | 18,25 | 18,27 | 2.834 | 1.052.110.000 |
| 3/5/2019 | 18,45 | 18,09 | -1,52% | 18,00 | 18,92 | 18,15 | 18,09 | 18,20 | 4.200 | 1.677.850.800 |
| 2/5/2019 | 18,15 | 18,37 | -87,25% | 18,00 | 19,12 | 18,28 | 18,37 | 18,40 | 3.974 | 1.966.608.000 |
| 30/4/2019 | 137,50 | 144,09 | +5,18% | 137,45 | 144,60 | 142,33 | 142,51 | 144,09 | 794 | 1.757.886.900 |
| 29/4/2019 | 136,66 | 137,00 | +0,79% | 135,89 | 138,35 | 136,92 | 136,50 | 137,84 | 297 | 601.090.300 |
| 26/4/2019 | 134,11 | 135,92 | +0,32% | 134,11 | 138,29 | 136,34 | 135,92 | 136,95 | 365 | 777.154.500 |
| 25/4/2019 | 135,96 | 135,48 | -0,33% | 134,12 | 137,89 | 136,27 | 135,43 | 135,48 | 402 | 727.711.400 |
| 24/4/2019 | 136,40 | 135,93 | -0,05% | 133,92 | 136,97 | 135,22 | 135,22 | 135,93 | 275 | 512.499.500 |
| 23/4/2019 | 135,11 | 136,00 | +1,49% | 132,95 | 136,28 | 134,82 | 134,76 | 136,00 | 706 | 1.205.298.900 |
| 22/4/2019 | 132,11 | 134,00 | +1,52% | 130,78 | 134,87 | 133,44 | 133,43 | 134,00 | 850 | 1.409.196.400 |
| 18/4/2019 | 132,45 | 132,00 | +0,38% | 130,21 | 134,00 | 132,25 | 131,75 | 132,00 | 1.070 | 1.886.018.200 |
| 17/4/2019 | 134,95 | 131,50 | -1,87% | 131,50 | 135,66 | 132,62 | 131,50 | 131,84 | 441 | 1.381.948.400 |
| 16/4/2019 | 137,25 | 134,00 | -2,13% | 134,00 | 137,26 | 134,57 | 134,00 | 134,51 | 629 | 1.421.060.800 |
| 15/4/2019 | 137,00 | 136,92 | -0,06% | 134,52 | 137,92 | 136,27 | 136,85 | 137,69 | 203 | 335.227.000 |
| 12/4/2019 | 138,13 | 137,00 | -1,34% | 134,46 | 139,47 | 136,31 | 137,00 | 137,60 | 582 | 1.025.119.800 |
| 11/4/2019 | 135,54 | 138,86 | +1,71% | 134,28 | 140,09 | 138,27 | 138,13 | 138,86 | 870 | 1.678.618.600 |
| 10/4/2019 | 135,42 | 136,52 | +1,50% | 133,12 | 136,88 | 134,86 | 136,41 | 136,52 | 688 | 1.782.910.000 |
| 9/4/2019 | 139,03 | 134,50 | -3,72% | 134,34 | 139,03 | 135,40 | 134,35 | 134,50 | 562 | 1.314.748.900 |
| 8/4/2019 | 142,56 | 139,70 | -1,62% | 138,91 | 142,56 | 139,46 | 139,05 | 139,70 | 577 | 1.099.021.100 |
| 5/4/2019 | 142,78 | 142,00 | 0,00% | 141,65 | 144,13 | 142,53 | 141,73 | 142,96 | 381 | 739.755.500 |
| 4/4/2019 | 143,10 | 142,00 | -0,78% | 139,83 | 143,56 | 141,70 | 142,00 | 142,80 | 502 | 1.799.602.100 |
| 3/4/2019 | 144,94 | 143,12 | -0,51% | 141,31 | 145,67 | 143,53 | 142,67 | 143,16 | 514 | 1.082.269.300 |
| 2/4/2019 | 146,00 | 143,85 | -1,61% | 143,51 | 147,32 | 144,73 | 143,80 | 143,86 | 393 | 816.310.800 |
| 1/4/2019 | 144,02 | 146,20 | +1,53% | 142,00 | 146,20 | 144,95 | 146,20 | 146,22 | 229 | 468.217.200 |
| 29/3/2019 | 140,86 | 144,00 | +3,67% | 138,45 | 145,42 | 143,09 | 144,00 | 144,32 | 326 | 621.053.400 |
| 28/3/2019 | 137,51 | 138,90 | +1,39% | 134,17 | 140,40 | 138,54 | 138,90 | 139,55 | 569 | 1.435.301.200 |
| 27/3/2019 | 143,60 | 136,99 | -3,53% | 135,15 | 145,83 | 138,74 | 136,49 | 136,99 | 838 | 1.773.168.500 |
| 26/3/2019 | 139,62 | 142,00 | +2,90% | 138,72 | 142,00 | 141,05 | 140,31 | 142,11 | 155 | 334.310.600 |
| 25/3/2019 | 137,75 | 138,00 | -1,43% | 137,50 | 139,87 | 138,49 | 138,00 | 138,18 | 321 | 779.735.900 |
| 22/3/2019 | 144,89 | 140,00 | -4,38% | 138,53 | 144,89 | 140,54 | 139,00 | 140,00 | 870 | 1.976.027.300 |
| 21/3/2019 | 146,30 | 146,42 | -0,73% | 144,28 | 147,09 | 144,95 | 145,30 | 146,42 | 251 | 1.993.066.100 |
| 20/3/2019 | 150,84 | 147,50 | -1,73% | 146,16 | 150,84 | 147,52 | 147,00 | 147,50 | 463 | 944.174.300 |
| 19/3/2019 | 148,80 | 150,10 | +1,21% | 145,80 | 150,24 | 148,46 | 150,10 | 150,18 | 313 | 737.855.500 |
| 18/3/2019 | 148,03 | 148,31 | +0,36% | 146,53 | 148,40 | 147,64 | 148,00 | 148,32 | 401 | 1.032.033.200 |
| 15/3/2019 | 149,05 | 147,78 | -1,48% | 147,78 | 149,35 | 148,13 | 147,72 | 147,87 | 262 | 688.811.700 |
| 14/3/2019 | 150,02 | 150,00 | -0,33% | 147,23 | 150,02 | 149,25 | 149,00 | 150,00 | 169 | 428.368.200 |
| 13/3/2019 | 152,17 | 150,50 | -1,08% | 148,32 | 152,30 | 150,22 | 150,00 | 150,50 | 241 | 534.789.800 |
| 12/3/2019 | 151,50 | 152,15 | +0,36% | 150,75 | 153,40 | 152,20 | 152,15 | 153,39 | 204 | 369.868.100 |
| 11/3/2019 | 151,50 | 151,61 | -1,49% | 151,01 | 153,03 | 152,20 | 151,61 | 152,79 | 327 | 741.225.000 |
| 8/3/2019 | 146,76 | 153,90 | +5,48% | 144,25 | 153,90 | 149,15 | 147,57 | 153,90 | 285 | 592.134.100 |
| 7/3/2019 | 145,27 | 145,90 | +0,42% | 143,22 | 146,11 | 144,78 | 143,88 | 145,90 | 367 | 664.559.100 |
| 6/3/2019 | 147,38 | 145,29 | -1,42% | 143,27 | 147,38 | 144,52 | 145,27 | 145,29 | 307 | 602.680.400 |
| 1/3/2019 | 146,15 | 147,38 | +0,85% | 144,50 | 148,20 | 145,74 | 146,31 | 147,38 | 399 | 731.622.000 |
| 28/2/2019 | 147,21 | 146,14 | -0,94% | 144,52 | 148,64 | 146,65 | 146,14 | 147,00 | 699 | 1.318.387.300 |
| 27/2/2019 | 148,46 | 147,53 | -1,07% | 147,01 | 149,48 | 147,95 | 147,53 | 149,00 | 491 | 858.112.400 |
| 26/2/2019 | 147,36 | 149,13 | +0,09% | 147,36 | 150,61 | 149,63 | 149,13 | 150,49 | 253 | 552.158.300 |
| 25/2/2019 | 149,98 | 149,00 | -0,65% | 147,42 | 150,92 | 149,04 | 148,21 | 149,00 | 424 | 1.102.947.100 |
| 22/2/2019 | 148,00 | 149,97 | +1,33% | 146,00 | 149,97 | 148,43 | 149,00 | 149,97 | 850 | 1.542.205.100 |
| 21/2/2019 | 149,09 | 148,00 | +0,34% | 145,96 | 149,52 | 148,09 | 148,00 | 148,78 | 399 | 835.276.200 |
| 20/2/2019 | 151,50 | 147,50 | -2,19% | 147,10 | 151,50 | 148,84 | 147,50 | 148,63 | 386 | 782.937.900 |
| 19/2/2019 | 148,50 | 150,80 | +1,62% | 147,33 | 151,00 | 149,82 | 149,95 | 150,80 | 384 | 1.029.270.200 |
| 18/2/2019 | 149,20 | 148,40 | -1,72% | 147,69 | 149,50 | 148,62 | 148,09 | 148,40 | 373 | 705.981.000 |
| 15/2/2019 | 153,00 | 151,00 | -1,17% | 148,33 | 153,00 | 150,26 | 151,00 | 151,05 | 456 | 1.069.869.100 |
| 14/2/2019 | 149,02 | 152,79 | +2,55% | 145,54 | 154,00 | 149,12 | 151,25 | 152,79 | 374 | 824.682.400 |
| 13/2/2019 | 149,97 | 148,99 | -1,00% | 147,30 | 150,00 | 148,46 | 147,87 | 148,99 | 517 | 1.379.261.400 |
| 12/2/2019 | 151,00 | 150,50 | +0,33% | 148,00 | 151,39 | 149,58 | 150,50 | 151,34 | 613 | 2.526.410.500 |
| 11/2/2019 | 148,50 | 150,00 | +1,35% | 148,20 | 150,28 | 149,68 | 150,00 | 150,16 | 202 | 775.356.200 |
| 8/2/2019 | 148,24 | 148,00 | -1,05% | 144,00 | 150,25 | 146,61 | 147,87 | 148,00 | 625 | 2.187.435.500 |
| 7/2/2019 | 150,05 | 149,57 | -0,95% | 148,10 | 153,35 | 149,68 | 149,10 | 149,57 | 906 | 2.056.627.300 |
| 6/2/2019 | 153,00 | 151,00 | -1,95% | 150,76 | 153,47 | 151,67 | 150,50 | 151,00 | 294 | 872.138.500 |
| 5/2/2019 | 156,19 | 154,00 | -1,40% | 150,50 | 156,70 | 153,20 | 152,55 | 154,00 | 525 | 1.706.731.400 |
| 4/2/2019 | 159,61 | 156,18 | -2,09% | 154,70 | 159,61 | 156,23 | 156,18 | 157,00 | 709 | 1.792.007.800 |
| 1/2/2019 | 157,34 | 159,52 | +1,59% | 155,62 | 159,52 | 157,68 | 158,20 | 159,52 | 1.075 | 1.985.280.100 |
| 31/1/2019 | 162,00 | 157,03 | -2,87% | 157,03 | 162,00 | 158,69 | 157,00 | 158,50 | 942 | 2.115.469.600 |
| 30/1/2019 | 163,22 | 161,67 | -0,97% | 159,81 | 164,00 | 161,48 | 161,67 | 163,37 | 546 | 1.500.227.200 |
| 29/1/2019 | 164,97 | 163,25 | -0,46% | 161,18 | 164,97 | 162,36 | 162,88 | 163,25 | 331 | 928.711.700 |
| 28/1/2019 | 159,06 | 164,00 | +1,96% | 157,74 | 164,00 | 161,48 | 161,55 | 164,00 | 464 | 1.161.075.200 |
| 24/1/2019 | 159,49 | 160,85 | +0,91% | 157,87 | 160,85 | 159,18 | 160,65 | 160,85 | 536 | 5.011.067.700 |
| 23/1/2019 | 157,00 | 159,40 | +1,72% | 157,00 | 160,50 | 159,34 | 158,31 | 159,40 | 308 | 854.099.700 |
| 22/1/2019 | 158,56 | 156,71 | -2,03% | 154,60 | 159,29 | 156,21 | 155,84 | 156,71 | 451 | 976.374.400 |
| 21/1/2019 | 158,04 | 159,95 | +0,84% | 156,76 | 160,05 | 159,07 | 158,09 | 159,95 | 110 | 259.287.200 |
| 18/1/2019 | 158,41 | 158,62 | +0,92% | 153,34 | 158,62 | 156,61 | 157,77 | 158,62 | 599 | 1.655.467.700 |
| 17/1/2019 | 158,00 | 157,18 | -0,52% | 157,14 | 159,29 | 158,08 | 157,18 | 158,00 | 403 | 828.367.900 |
| 16/1/2019 | 159,83 | 158,00 | -2,05% | 157,50 | 159,85 | 158,13 | 157,76 | 158,00 | 435 | 1.016.789.100 |
| 15/1/2019 | 161,00 | 161,31 | +0,42% | 157,31 | 161,69 | 158,92 | 159,50 | 161,31 | 388 | 2.320.252.400 |
| 14/1/2019 | 161,56 | 160,63 | -1,50% | 158,10 | 162,70 | 159,39 | 159,89 | 160,63 | 483 | 999.402.300 |
| 11/1/2019 | 164,19 | 163,07 | -0,68% | 158,70 | 165,00 | 162,73 | 163,07 | 164,63 | 684 | 2.722.575.700 |
| 10/1/2019 | 161,27 | 164,19 | +1,45% | 161,27 | 165,92 | 164,46 | 164,19 | 165,95 | 510 | 1.044.322.000 |
| 9/1/2019 | 160,00 | 161,84 | +2,07% | 160,00 | 164,88 | 162,35 | 160,74 | 161,84 | 538 | 1.154.368.200 |
| 8/1/2019 | 161,48 | 158,56 | -1,22% | 158,53 | 161,48 | 159,38 | 158,56 | 159,80 | 393 | 910.091.300 |
| 7/1/2019 | 156,67 | 160,52 | +2,68% | 154,69 | 160,98 | 158,19 | 158,70 | 160,52 | 746 | 1.627.832.300 |
| 4/1/2019 | 159,00 | 156,33 | -1,68% | 154,18 | 160,00 | 156,03 | 156,33 | 156,67 | 1.087 | 2.644.737.900 |
| 3/1/2019 | 165,02 | 159,00 | -3,83% | 157,45 | 165,94 | 162,31 | 158,01 | 159,00 | 911 | 3.140.827.900 |
| 2/1/2019 | 163,70 | 165,34 | +1,70% | 163,00 | 166,19 | 164,77 | 164,00 | 165,34 | 651 | 1.346.183.100 |
| 28/12/2018 | 159,91 | 162,58 | +1,67% | 158,88 | 163,39 | 161,71 | 162,50 | 162,58 | 578 | 1.305.060.200 |
| 27/12/2018 | 160,85 | 159,91 | -0,54% | 157,99 | 161,15 | 159,70 | 159,64 | 159,91 | 451 | 934.287.800 |
| 26/12/2018 | 162,11 | 160,78 | -1,54% | 159,12 | 164,24 | 161,99 | 159,25 | 160,78 | 432 | 2.512.472.000 |
| 21/12/2018 | 163,65 | 163,29 | -0,78% | 161,62 | 166,31 | 163,60 | 163,12 | 163,29 | 398 | 1.091.248.800 |
| 20/12/2018 | 165,00 | 164,57 | +0,35% | 159,23 | 166,35 | 163,06 | 162,32 | 164,58 | 558 | 1.121.906.300 |
| 19/12/2018 | 166,56 | 164,00 | -2,10% | 164,00 | 170,09 | 166,44 | 163,18 | 164,00 | 532 | 1.281.662.700 |
| 18/12/2018 | 165,40 | 167,52 | +1,53% | 163,38 | 167,95 | 165,85 | 167,01 | 167,60 | 458 | 1.044.914.100 |
| 17/12/2018 | 166,00 | 165,00 | -0,45% | 161,95 | 166,00 | 163,87 | 165,00 | 165,03 | 212 | 417.888.900 |
| 14/12/2018 | 164,19 | 165,75 | -0,11% | 164,19 | 167,00 | 165,55 | 165,75 | 166,00 | 146 | 355.940.400 |
| 13/12/2018 | 165,01 | 165,93 | +0,07% | 165,01 | 168,97 | 167,16 | 165,93 | 166,44 | 255 | 608.478.600 |
| 12/12/2018 | 165,30 | 165,82 | +0,50% | 162,72 | 167,00 | 165,46 | 165,66 | 166,70 | 409 | 1.245.923.200 |
| 11/12/2018 | 160,98 | 165,00 | +2,78% | 160,69 | 165,30 | 163,70 | 164,00 | 165,00 | 333 | 893.808.000 |
| 10/12/2018 | 164,91 | 160,54 | -2,11% | 160,54 | 165,50 | 161,87 | 160,03 | 161,03 | 261 | 532.556.000 |
| 7/12/2018 | 164,79 | 164,00 | -0,61% | 163,06 | 164,84 | 164,02 | 164,00 | 164,50 | 175 | 400.226.700 |
| 6/12/2018 | 162,90 | 165,00 | +0,62% | 162,00 | 165,00 | 163,60 | 163,86 | 165,00 | 309 | 798.380.700 |
| 5/12/2018 | 159,57 | 163,99 | +2,82% | 159,11 | 164,00 | 162,00 | 162,92 | 163,99 | 223 | 500.606.500 |
| 4/12/2018 | 164,00 | 159,50 | -2,40% | 158,30 | 164,12 | 160,22 | 159,50 | 159,61 | 531 | 1.102.371.700 |
| 3/12/2018 | 166,22 | 163,42 | -1,48% | 161,67 | 167,85 | 163,58 | 162,04 | 163,42 | 441 | 1.377.410.500 |
| 30/11/2018 | 165,37 | 165,87 | +0,17% | 163,25 | 165,95 | 164,85 | 164,82 | 165,87 | 352 | 839.108.300 |
| 29/11/2018 | 162,50 | 165,59 | +1,59% | 162,00 | 167,00 | 164,89 | 165,33 | 165,83 | 786 | 1.904.512.500 |
| 28/11/2018 | 163,57 | 163,00 | +0,57% | 160,82 | 164,80 | 163,69 | 162,13 | 163,03 | 557 | 1.792.497.600 |
| 27/11/2018 | 161,02 | 162,08 | +0,67% | 160,61 | 163,50 | 162,17 | 162,06 | 162,61 | 290 | 655.170.600 |
| 26/11/2018 | 161,36 | 161,00 | +0,17% | 158,72 | 163,99 | 161,34 | 160,75 | 161,14 | 314 | 1.030.998.800 |
| 23/11/2018 | 160,11 | 160,72 | +0,79% | 159,50 | 162,49 | 161,07 | 160,72 | 162,09 | 265 | 695.847.900 |
| 22/11/2018 | 160,00 | 159,46 | -0,34% | 157,85 | 160,29 | 159,09 | 159,30 | 159,46 | 275 | 750.934.700 |
| 21/11/2018 | 155,64 | 160,00 | +1,91% | 154,22 | 160,00 | 158,59 | 160,00 | 160,33 | 360 | 1.111.720.800 |
| 19/11/2018 | 159,92 | 157,00 | -1,88% | 156,05 | 162,13 | 158,12 | 157,00 | 157,98 | 685 | 1.351.936.400 |
| 16/11/2018 | 155,11 | 160,00 | +2,45% | 153,77 | 160,00 | 157,70 | 160,00 | 160,49 | 1.043 | 2.196.812.800 |
| 14/11/2018 | 155,00 | 156,17 | +5,38% | 152,02 | 159,50 | 154,99 | 156,10 | 156,17 | 1.235 | 2.979.041.400 |
| 13/11/2018 | 142,79 | 148,20 | +3,76% | 142,08 | 149,20 | 145,79 | 147,11 | 148,20 | 1.025 | 2.025.123.600 |
| 12/11/2018 | 144,31 | 142,83 | -0,72% | 141,00 | 144,90 | 143,20 | 142,82 | 144,00 | 411 | 766.149.600 |
| 9/11/2018 | 140,85 | 143,86 | +2,03% | 140,85 | 147,49 | 144,32 | 142,50 | 144,40 | 653 | 1.181.984.400 |
| 8/11/2018 | 140,53 | 141,00 | +2,54% | 139,59 | 142,49 | 141,16 | 139,10 | 141,50 | 611 | 1.325.551.000 |
| 7/11/2018 | 138,96 | 137,51 | -0,93% | 137,32 | 142,76 | 139,28 | 137,51 | 139,06 | 417 | 727.087.300 |
| 6/11/2018 | 139,16 | 138,80 | -0,14% | 137,79 | 141,30 | 140,06 | 138,73 | 139,94 | 451 | 980.454.600 |
| 5/11/2018 | 136,97 | 139,00 | +1,46% | 136,26 | 139,31 | 138,38 | 138,50 | 139,12 | 638 | 1.471.012.100 |
| 1/11/2018 | 133,49 | 137,00 | +3,01% | 132,44 | 138,90 | 135,90 | 135,72 | 137,80 | 478 | 1.265.305.200 |
| 31/10/2018 | 130,49 | 133,00 | +2,39% | 128,00 | 135,00 | 130,70 | 133,00 | 134,83 | 799 | 2.753.920.900 |
| 30/10/2018 | 129,96 | 129,90 | +2,63% | 127,08 | 130,88 | 129,91 | 129,30 | 129,90 | 1.076 | 2.221.519.000 |
| 29/10/2018 | 134,85 | 126,57 | -1,90% | 124,22 | 134,85 | 129,17 | 124,60 | 126,57 | 1.113 | 1.761.930.700 |
| 26/10/2018 | 130,37 | 129,02 | -0,12% | 128,16 | 130,38 | 129,28 | 129,02 | 129,04 | 356 | 584.359.400 |
| 25/10/2018 | 129,18 | 129,18 | +1,78% | 127,89 | 131,46 | 129,63 | 128,91 | 129,81 | 342 | 605.397.800 |
| 24/10/2018 | 128,00 | 126,92 | -0,96% | 125,66 | 130,13 | 127,74 | 126,91 | 127,90 | 356 | 665.528.300 |
| 23/10/2018 | 128,24 | 128,15 | +0,51% | 125,89 | 129,01 | 127,76 | 127,76 | 128,89 | 592 | 959.532.900 |
| 22/10/2018 | 128,41 | 127,50 | -0,78% | 127,11 | 131,00 | 128,83 | 127,20 | 127,50 | 370 | 771.707.800 |
| 19/10/2018 | 128,61 | 128,50 | +1,98% | 125,04 | 131,40 | 127,91 | 126,17 | 128,50 | 403 | 775.160.700 |
| 18/10/2018 | 130,00 | 126,00 | -3,00% | 125,50 | 130,00 | 126,95 | 126,00 | 126,37 | 427 | 875.974.600 |
| 17/10/2018 | 127,85 | 129,90 | +3,18% | 126,00 | 130,48 | 128,83 | 128,90 | 130,00 | 611 | 1.172.430.400 |
| 16/10/2018 | 120,00 | 125,90 | +6,50% | 119,67 | 127,30 | 124,76 | 125,50 | 125,90 | 388 | 726.126.000 |
| 15/10/2018 | 122,52 | 118,22 | -1,64% | 118,22 | 122,52 | 119,26 | 118,22 | 118,68 | 341 | 608.241.100 |
| 11/10/2018 | 120,95 | 120,19 | +0,19% | 118,43 | 122,90 | 120,39 | 119,44 | 120,20 | 220 | 406.919.300 |
| 10/10/2018 | 117,52 | 119,96 | -0,20% | 116,05 | 120,84 | 119,18 | 118,15 | 119,97 | 260 | 477.951.300 |
| 9/10/2018 | 120,83 | 120,20 | +0,17% | 116,26 | 122,21 | 120,11 | 120,11 | 120,65 | 306 | 493.685.500 |
| 8/10/2018 | 117,50 | 120,00 | +4,80% | 113,42 | 122,66 | 117,88 | 119,62 | 120,00 | 403 | 701.408.200 |
| 5/10/2018 | 114,00 | 114,50 | -0,03% | 111,50 | 115,44 | 113,59 | 114,50 | 114,68 | 185 | 327.150.600 |
| 4/10/2018 | 112,99 | 114,54 | +0,65% | 110,43 | 114,74 | 112,92 | 114,30 | 114,54 | 322 | 483.337.900 |
| 3/10/2018 | 110,49 | 113,80 | +5,37% | 110,49 | 116,00 | 114,01 | 112,00 | 113,80 | 568 | 1.023.859.800 |
| 2/10/2018 | 103,97 | 108,00 | +5,88% | 103,03 | 108,10 | 106,75 | 108,00 | 108,10 | 395 | 635.216.000 |
| 1/10/2018 | 103,04 | 102,00 | -1,92% | 99,28 | 103,04 | 101,05 | 102,00 | 102,24 | 428 | 643.739.600 |
| 28/9/2018 | 104,75 | 104,00 | -0,64% | 102,92 | 105,36 | 103,91 | 103,24 | 104,00 | 160 | 256.672.500 |
| 27/9/2018 | 102,69 | 104,67 | +2,60% | 102,61 | 105,01 | 103,73 | 103,50 | 104,67 | 123 | 1.225.166.800 |
| 26/9/2018 | 101,97 | 102,02 | -0,95% | 100,57 | 105,19 | 102,65 | 101,89 | 102,02 | 195 | 320.285.800 |
| 25/9/2018 | 101,00 | 103,00 | +1,26% | 99,80 | 103,00 | 101,68 | 103,00 | 103,02 | 163 | 242.021.000 |
| 24/9/2018 | 103,21 | 101,72 | -2,91% | 101,52 | 104,80 | 102,32 | 101,72 | 101,90 | 242 | 363.257.800 |
| 21/9/2018 | 103,75 | 104,77 | +1,28% | 103,00 | 105,82 | 104,69 | 103,64 | 104,77 | 300 | 747.492.800 |
| 20/9/2018 | 101,22 | 103,45 | +2,24% | 100,84 | 104,86 | 103,46 | 102,12 | 103,45 | 290 | 583.532.600 |
| 19/9/2018 | 103,30 | 101,18 | -2,05% | 100,80 | 105,82 | 103,04 | 101,18 | 101,99 | 240 | 365.795.300 |
| 18/9/2018 | 97,62 | 103,30 | +4,39% | 97,62 | 105,29 | 103,31 | 103,05 | 103,30 | 481 | 638.456.600 |
| 17/9/2018 | 99,90 | 98,96 | +1,29% | 96,12 | 99,90 | 97,91 | 98,00 | 98,96 | 325 | 494.493.500 |
| 14/9/2018 | 96,20 | 97,70 | +1,88% | 94,72 | 97,78 | 96,47 | 96,50 | 97,70 | 191 | 266.271.500 |
| 13/9/2018 | 98,06 | 95,90 | -1,76% | 95,84 | 98,06 | 96,46 | 95,90 | 96,50 | 244 | 327.981.900 |
| 12/9/2018 | 101,85 | 97,62 | -2,85% | 96,92 | 101,85 | 98,05 | 97,55 | 97,62 | 777 | 1.158.041.900 |
| 11/9/2018 | 102,45 | 100,48 | -3,38% | 100,39 | 102,45 | 100,93 | 100,48 | 101,40 | 544 | 864.043.600 |
| 10/9/2018 | 104,99 | 104,00 | -0,95% | 102,37 | 106,00 | 103,65 | 104,00 | 104,10 | 456 | 705.884.300 |
| 6/9/2018 | 104,13 | 105,00 | +0,48% | 101,70 | 105,00 | 103,64 | 102,55 | 105,50 | 636 | 1.234.367.400 |
| 5/9/2018 | 105,00 | 104,50 | -0,48% | 102,75 | 105,00 | 103,97 | 104,50 | 104,69 | 474 | 823.483.300 |
| 4/9/2018 | 105,89 | 105,00 | -1,87% | 103,22 | 106,04 | 104,60 | 103,77 | 105,00 | 478 | 838.960.800 |
| 3/9/2018 | 105,06 | 107,00 | +1,86% | 104,50 | 107,00 | 105,98 | 107,00 | 107,22 | 210 | 289.341.200 |
| 31/8/2018 | 105,00 | 105,05 | +0,05% | 104,50 | 106,92 | 105,72 | 105,00 | 106,18 | 462 | 846.818.400 |
| 30/8/2018 | 105,04 | 105,00 | -0,94% | 102,38 | 105,68 | 104,13 | 105,00 | 105,37 | 486 | 859.126.100 |
| 29/8/2018 | 105,02 | 106,00 | +0,21% | 104,29 | 107,52 | 105,59 | 106,00 | 106,43 | 627 | 1.338.993.100 |
| 28/8/2018 | 106,12 | 105,78 | -0,39% | 103,77 | 106,91 | 105,05 | 104,00 | 105,78 | 383 | 612.464.900 |
| 27/8/2018 | 105,28 | 106,19 | +0,85% | 103,51 | 108,67 | 106,75 | 106,19 | 107,14 | 549 | 1.167.846.200 |
| 24/8/2018 | 104,96 | 105,29 | +0,28% | 103,33 | 105,51 | 104,60 | 104,05 | 105,29 | 249 | 418.418.600 |
| 23/8/2018 | 106,16 | 105,00 | -1,78% | 102,55 | 109,01 | 104,41 | 105,00 | 105,29 | 541 | 861.386.600 |
| 22/8/2018 | 106,49 | 106,90 | -0,07% | 104,00 | 107,22 | 105,93 | 106,90 | 107,90 | 240 | 379.260.600 |
| 21/8/2018 | 106,01 | 106,98 | +0,98% | 103,10 | 107,50 | 106,10 | 103,34 | 106,98 | 676 | 1.027.061.800 |
| 20/8/2018 | 109,69 | 105,94 | -3,69% | 104,64 | 109,69 | 106,42 | 105,51 | 105,94 | 534 | 792.902.300 |
| 17/8/2018 | 108,00 | 110,00 | +0,21% | 103,94 | 110,00 | 106,97 | 110,00 | 110,30 | 705 | 951.040.300 |
| 16/8/2018 | 104,00 | 109,77 | +9,62% | 103,75 | 111,59 | 108,11 | 108,99 | 109,77 | 863 | 1.253.103.800 |
| 15/8/2018 | 102,19 | 100,14 | -2,01% | 98,58 | 103,09 | 100,15 | 100,14 | 100,90 | 391 | 573.907.800 |
| 14/8/2018 | 100,27 | 102,19 | +2,70% | 98,57 | 103,82 | 101,49 | 101,95 | 103,64 | 484 | 557.206.000 |
| 13/8/2018 | 99,16 | 99,50 | -0,19% | 96,51 | 99,98 | 98,28 | 99,00 | 99,50 | 426 | 625.079.500 |
| 10/8/2018 | 101,00 | 99,69 | -1,30% | 95,00 | 101,82 | 98,91 | 98,56 | 99,69 | 1.040 | 1.206.781.700 |
| 9/8/2018 | 102,80 | 101,00 | -1,75% | 99,32 | 103,69 | 100,49 | 99,85 | 101,00 | 315 | 377.872.400 |
| 8/8/2018 | 103,02 | 102,80 | -0,19% | 101,76 | 104,73 | 103,60 | 102,48 | 102,80 | 273 | 489.032.400 |
| 7/8/2018 | 103,20 | 103,00 | 0,00% | 102,03 | 104,75 | 103,89 | 103,00 | 104,00 | 294 | 1.336.051.000 |
| 6/8/2018 | 103,69 | 103,00 | -0,67% | 101,99 | 104,96 | 103,67 | 103,00 | 104,77 | 219 | 323.453.600 |
| 3/8/2018 | 99,63 | 103,69 | +2,66% | 99,63 | 104,49 | 103,21 | 102,67 | 103,69 | 382 | 798.920.700 |
| 2/8/2018 | 98,00 | 101,00 | +3,06% | 97,14 | 101,00 | 99,72 | 100,01 | 101,33 | 286 | 1.049.108.700 |
| 1/8/2018 | 94,63 | 98,00 | +2,35% | 92,90 | 99,51 | 97,42 | 97,43 | 98,00 | 510 | 1.551.023.100 |
| 31/7/2018 | 97,99 | 95,75 | -2,91% | 94,81 | 98,80 | 96,51 | 94,60 | 95,75 | 306 | 611.915.100 |
| 30/7/2018 | 101,19 | 98,62 | -1,18% | 96,92 | 101,19 | 98,47 | 97,70 | 98,62 | 243 | 403.734.900 |
| 27/7/2018 | 104,00 | 99,80 | -2,97% | 99,22 | 104,00 | 100,31 | 99,80 | 100,00 | 600 | 901.836.000 |
| 26/7/2018 | 100,20 | 102,85 | +2,69% | 99,40 | 104,00 | 102,03 | 101,50 | 102,85 | 328 | 502.001.200 |
| 25/7/2018 | 100,64 | 100,16 | -0,49% | 97,33 | 102,66 | 99,70 | 100,16 | 100,50 | 374 | 510.503.600 |
| 24/7/2018 | 100,00 | 100,65 | +1,67% | 99,13 | 101,01 | 100,17 | 100,21 | 100,65 | 378 | 617.073.200 |
| 23/7/2018 | 101,19 | 99,00 | -1,52% | 98,19 | 102,03 | 99,27 | 98,65 | 99,50 | 309 | 403.070.100 |
| 20/7/2018 | 98,32 | 100,53 | +3,85% | 97,66 | 102,45 | 100,94 | 100,53 | 101,95 | 359 | 619.796.800 |
| 19/7/2018 | 97,44 | 96,80 | -0,28% | 94,80 | 97,44 | 95,59 | 96,79 | 96,98 | 198 | 216.992.200 |
| 18/7/2018 | 98,84 | 97,07 | -1,96% | 95,25 | 101,04 | 97,03 | 96,16 | 97,07 | 393 | 636.547.900 |
| 17/7/2018 | 98,15 | 99,01 | +0,88% | 96,62 | 102,82 | 98,93 | 99,00 | 100,24 | 731 | 1.369.194.100 |
| 16/7/2018 | 96,19 | 98,15 | +2,05% | 95,77 | 99,50 | 97,76 | 97,15 | 98,15 | 457 | 859.397.400 |
| 13/7/2018 | 91,24 | 96,18 | +4,66% | 89,82 | 98,00 | 92,11 | 96,09 | 96,18 | 775 | 1.086.913.100 |
| 12/7/2018 | 92,06 | 91,90 | +0,71% | 89,32 | 92,06 | 90,66 | 90,50 | 91,90 | 635 | 1.048.065.600 |
| 11/7/2018 | 93,50 | 91,25 | -2,32% | 91,25 | 93,51 | 92,24 | 91,25 | 91,75 | 322 | 433.534.000 |
| 10/7/2018 | 91,70 | 93,42 | +1,82% | 89,76 | 93,96 | 92,30 | 93,36 | 93,42 | 463 | 668.265.800 |
| 6/7/2018 | 92,50 | 91,75 | +0,05% | 91,07 | 92,69 | 91,77 | 91,75 | 92,40 | 109 | 134.916.500 |
| 5/7/2018 | 90,81 | 91,70 | -0,33% | 90,33 | 93,11 | 91,76 | 91,00 | 91,70 | 496 | 719.424.700 |
| 4/7/2018 | 90,49 | 92,00 | +1,15% | 90,49 | 92,00 | 91,73 | 91,05 | 92,00 | 98 | 1.033.885.600 |
| 3/7/2018 | 90,80 | 90,95 | -0,27% | 88,56 | 91,15 | 90,00 | 89,55 | 90,95 | 336 | 437.444.400 |
| 2/7/2018 | 92,56 | 91,20 | -3,40% | 90,80 | 93,05 | 91,87 | 91,20 | 91,30 | 255 | 373.018.900 |
| 29/6/2018 | 93,45 | 94,41 | +2,62% | 92,05 | 94,72 | 93,91 | 93,65 | 94,41 | 250 | 329.644.200 |
| 28/6/2018 | 93,13 | 92,00 | -0,76% | 91,22 | 93,39 | 92,27 | 92,00 | 92,79 | 290 | 374.649.300 |
| 27/6/2018 | 94,39 | 92,70 | -1,21% | 91,64 | 95,82 | 93,63 | 92,70 | 93,92 | 189 | 283.708.500 |
| 26/6/2018 | 94,03 | 93,84 | +0,36% | 92,52 | 96,99 | 94,35 | 93,83 | 94,50 | 218 | 290.622.500 |
| 25/6/2018 | 95,26 | 93,50 | -2,14% | 91,07 | 95,90 | 93,36 | 93,50 | 93,52 | 232 | 314.641.900 |
| 22/6/2018 | 91,06 | 95,54 | +4,99% | 91,05 | 95,54 | 93,88 | 95,47 | 95,54 | 336 | 526.701.700 |
| 21/6/2018 | 93,99 | 91,00 | -2,67% | 90,93 | 94,49 | 92,06 | 90,93 | 92,00 | 200 | 290.000.200 |
| 20/6/2018 | 96,67 | 93,50 | -2,11% | 93,13 | 97,26 | 95,04 | 93,50 | 94,02 | 430 | 593.071.000 |
| 19/6/2018 | 90,65 | 95,52 | +2,71% | 90,65 | 96,98 | 95,16 | 95,52 | 95,87 | 362 | 484.405.600 |
| 18/6/2018 | 95,24 | 93,00 | -2,35% | 91,84 | 98,92 | 93,77 | 93,00 | 93,50 | 273 | 382.587.700 |
| 15/6/2018 | 96,66 | 95,24 | -0,27% | 90,87 | 98,00 | 94,23 | 94,99 | 95,24 | 508 | 632.349.300 |
| 14/6/2018 | 99,40 | 95,50 | -2,50% | 91,82 | 99,40 | 95,51 | 95,50 | 95,80 | 401 | 601.738.600 |
| 13/6/2018 | 98,01 | 97,95 | -1,06% | 97,05 | 98,99 | 98,04 | 97,89 | 97,95 | 278 | 393.155.700 |
| 12/6/2018 | 97,75 | 99,00 | -0,07% | 97,25 | 99,50 | 98,31 | 98,00 | 99,00 | 216 | 284.122.300 |
| 11/6/2018 | 101,49 | 99,07 | -0,92% | 97,55 | 101,49 | 99,04 | 99,07 | 99,50 | 257 | 325.863.300 |
| 8/6/2018 | 100,99 | 99,99 | -1,70% | 97,12 | 104,17 | 99,73 | 99,67 | 101,88 | 407 | 544.578.800 |
| 7/6/2018 | 104,00 | 101,72 | -2,19% | 96,38 | 104,01 | 100,10 | 100,31 | 101,72 | 414 | 686.723.700 |
| 6/6/2018 | 107,55 | 104,00 | -3,88% | 101,13 | 109,28 | 105,13 | 103,68 | 105,25 | 302 | 540.387.600 |
| 5/6/2018 | 112,00 | 108,20 | -2,27% | 107,53 | 112,22 | 109,70 | 108,20 | 109,00 | 153 | 227.084.500 |
| 4/6/2018 | 112,80 | 110,71 | +0,65% | 107,60 | 112,80 | 110,35 | 110,04 | 111,54 | 195 | 304.574.300 |
| 1/6/2018 | 109,99 | 110,00 | +1,19% | 108,23 | 112,90 | 109,56 | 110,00 | 112,10 | 253 | 299.103.700 |
| 30/5/2018 | 107,40 | 108,71 | +1,22% | 106,04 | 108,71 | 107,36 | 107,68 | 108,71 | 538 | 909.349.900 |
| 29/5/2018 | 109,41 | 107,40 | -1,68% | 107,05 | 111,25 | 108,82 | 107,25 | 108,15 | 229 | 309.053.400 |
| 28/5/2018 | 112,82 | 109,24 | -5,31% | 105,00 | 113,60 | 109,33 | 109,24 | 110,09 | 230 | 384.860.600 |
| 25/5/2018 | 115,28 | 115,36 | -1,65% | 112,54 | 119,33 | 116,12 | 113,52 | 115,36 | 324 | 719.988.600 |
| 24/5/2018 | 113,00 | 117,30 | +1,81% | 112,01 | 117,30 | 115,66 | 116,96 | 117,30 | 212 | 371.282.700 |
| 23/5/2018 | 117,00 | 115,21 | -1,95% | 113,13 | 117,09 | 115,78 | 113,70 | 115,21 | 386 | 646.073.000 |
| 22/5/2018 | 115,90 | 117,50 | +3,98% | 110,36 | 118,30 | 114,91 | 117,50 | 118,61 | 265 | 410.237.200 |
| 21/5/2018 | 114,94 | 113,00 | -0,82% | 111,00 | 119,30 | 112,28 | 113,00 | 114,29 | 433 | 966.791.500 |
| 18/5/2018 | 107,01 | 113,94 | +4,42% | 107,01 | 114,88 | 109,26 | 112,31 | 113,94 | 365 | 899.245.400 |
| 17/5/2018 | 112,50 | 109,12 | -4,28% | 107,19 | 117,56 | 112,60 | 109,12 | 109,99 | 537 | 1.466.102.200 |
| 16/5/2018 | 116,00 | 114,00 | -2,56% | 111,20 | 120,89 | 116,01 | 113,69 | 114,00 | 400 | 669.390.300 |
| 15/5/2018 | 121,18 | 117,00 | -5,05% | 116,51 | 123,46 | 118,92 | 117,00 | 119,17 | 223 | 398.401.800 |
| 14/5/2018 | 126,00 | 123,22 | -2,21% | 116,50 | 126,39 | 122,92 | 122,62 | 123,22 | 371 | 969.860.100 |
| 11/5/2018 | 127,49 | 126,01 | -0,78% | 124,56 | 127,49 | 125,81 | 124,80 | 126,01 | 224 | 369.887.600 |
| 10/5/2018 | 131,44 | 127,00 | -2,62% | 126,15 | 131,44 | 128,03 | 126,15 | 127,96 | 398 | 617.113.100 |
| 9/5/2018 | 128,26 | 130,42 | +0,32% | 128,15 | 132,33 | 129,85 | 130,42 | 130,99 | 508 | 954.409.700 |
| 8/5/2018 | 130,40 | 130,01 | -0,02% | 126,57 | 130,40 | 128,77 | 130,01 | 130,12 | 220 | 316.785.400 |
| 7/5/2018 | 129,98 | 130,03 | +0,06% | 128,25 | 132,60 | 129,90 | 128,53 | 130,04 | 224 | 372.841.600 |
| 4/5/2018 | 135,45 | 129,95 | -3,76% | 129,95 | 136,49 | 133,13 | 129,95 | 130,49 | 409 | 784.189.600 |
| 3/5/2018 | 133,97 | 135,03 | +1,53% | 132,00 | 135,03 | 133,30 | 133,32 | 135,03 | 655 | 1.382.383.100 |
| 2/5/2018 | 136,79 | 133,00 | -2,92% | 128,18 | 137,43 | 130,92 | 133,00 | 133,50 | 479 | 1.101.062.900 |
| 30/4/2018 | 135,90 | 137,00 | +1,32% | 134,04 | 138,88 | 136,96 | 137,00 | 137,38 | 350 | 572.521.900 |
| 27/4/2018 | 136,39 | 135,22 | +0,16% | 134,02 | 139,48 | 136,36 | 135,21 | 135,96 | 509 | 801.810.300 |
| 26/4/2018 | 137,77 | 135,00 | -1,36% | 135,00 | 137,77 | 136,24 | 135,00 | 136,90 | 283 | 562.690.600 |
| 25/4/2018 | 134,00 | 136,86 | -0,01% | 134,00 | 137,40 | 135,88 | 135,15 | 136,86 | 160 | 275.853.300 |
| 24/4/2018 | 138,40 | 136,88 | -1,10% | 136,57 | 139,15 | 137,79 | 136,88 | 138,53 | 278 | 592.523.400 |
| 23/4/2018 | 140,02 | 138,40 | -1,77% | 137,68 | 140,64 | 138,83 | 138,40 | 139,50 | 472 | 766.384.800 |
| 20/4/2018 | 140,97 | 140,90 | +0,43% | 139,49 | 141,95 | 140,46 | 140,50 | 141,05 | 144 | 530.969.400 |
| 19/4/2018 | 141,50 | 140,30 | -1,01% | 140,05 | 142,22 | 140,86 | 140,05 | 140,30 | 98 | 164.806.500 |
| 18/4/2018 | 137,80 | 141,73 | +2,52% | 137,80 | 142,42 | 141,14 | 141,73 | 142,19 | 275 | 479.907.200 |
| 17/4/2018 | 141,94 | 138,24 | -1,52% | 138,24 | 142,56 | 139,74 | 138,20 | 138,24 | 204 | 399.683.200 |
| 16/4/2018 | 141,70 | 140,38 | -0,66% | 138,51 | 147,46 | 142,17 | 139,76 | 140,38 | 686 | 1.296.629.200 |
| 13/4/2018 | 139,83 | 141,31 | +0,33% | 138,75 | 141,89 | 140,34 | 141,31 | 141,85 | 301 | 491.191.300 |
| 12/4/2018 | 139,10 | 140,85 | +1,40% | 136,23 | 141,99 | 140,03 | 140,75 | 141,46 | 270 | 530.728.200 |
| 11/4/2018 | 138,13 | 138,90 | -0,54% | 137,80 | 140,99 | 139,53 | 0,00 | 0,00 | 166 | 286.053.200 |
| 10/4/2018 | 144,41 | 139,65 | -1,67% | 139,30 | 144,41 | 140,20 | 139,65 | 141,03 | 155 | 336.484.600 |
| 9/4/2018 | 144,80 | 142,02 | -2,26% | 140,23 | 145,99 | 143,78 | 141,97 | 142,02 | 207 | 386.772.700 |
| 6/4/2018 | 143,63 | 145,30 | +1,61% | 141,79 | 145,45 | 143,94 | 143,72 | 145,30 | 87 | 149.706.700 |
| 5/4/2018 | 144,97 | 143,00 | -0,68% | 142,73 | 147,03 | 144,21 | 143,00 | 144,10 | 131 | 258.147.700 |
| 4/4/2018 | 141,75 | 143,98 | -0,40% | 140,68 | 144,44 | 143,09 | 142,88 | 143,98 | 250 | 443.593.700 |
| 3/4/2018 | 145,09 | 144,56 | -0,30% | 143,04 | 148,27 | 145,72 | 144,56 | 144,88 | 352 | 906.392.700 |
| 2/4/2018 | 148,28 | 145,00 | -3,67% | 141,63 | 149,15 | 144,73 | 145,00 | 145,40 | 443 | 939.343.000 |
| 29/3/2018 | 150,00 | 150,52 | +0,35% | 146,50 | 150,99 | 149,17 | 148,92 | 150,52 | 285 | 808.522.700 |
| 28/3/2018 | 153,82 | 150,00 | -2,15% | 148,56 | 154,09 | 150,00 | 149,99 | 150,00 | 409 | 775.516.000 |
| 27/3/2018 | 153,25 | 153,29 | +0,78% | 151,56 | 155,16 | 152,74 | 152,07 | 153,29 | 438 | 801.918.600 |
| 26/3/2018 | 153,99 | 152,10 | -0,59% | 151,01 | 154,00 | 152,25 | 151,64 | 152,92 | 139 | 232.943.600 |
| 23/3/2018 | 154,50 | 153,00 | -1,64% | 151,05 | 155,55 | 152,64 | 153,00 | 153,63 | 245 | 451.842.000 |
| 22/3/2018 | 152,63 | 155,55 | +3,01% | 149,22 | 156,45 | 152,97 | 153,97 | 155,55 | 223 | 506.354.700 |
| 21/3/2018 | 153,59 | 151,00 | -0,68% | 149,91 | 154,32 | 151,05 | 150,90 | 151,00 | 276 | 552.855.800 |
| 20/3/2018 | 155,00 | 152,04 | -1,91% | 150,16 | 157,05 | 152,46 | 152,03 | 152,36 | 300 | 573.252.300 |
| 19/3/2018 | 156,51 | 155,00 | -1,56% | 154,22 | 158,42 | 155,71 | 154,13 | 155,00 | 151 | 344.123.600 |
| 16/3/2018 | 160,49 | 157,46 | -1,52% | 157,45 | 160,49 | 157,68 | 157,45 | 157,74 | 245 | 1.217.353.700 |
| 15/3/2018 | 158,20 | 159,89 | -0,07% | 157,06 | 160,87 | 159,20 | 158,75 | 159,89 | 304 | 678.229.600 |
| 14/3/2018 | 157,70 | 160,00 | +1,46% | 156,86 | 160,00 | 158,40 | 158,42 | 160,18 | 334 | 660.533.200 |
| 13/3/2018 | 157,14 | 157,70 | -0,19% | 155,00 | 158,21 | 156,47 | 156,45 | 157,70 | 435 | 865.292.200 |
| 12/3/2018 | 160,00 | 158,00 | -1,25% | 155,02 | 160,68 | 158,07 | 156,13 | 158,00 | 303 | 654.429.200 |
| 9/3/2018 | 159,53 | 160,00 | -0,14% | 158,27 | 161,24 | 159,92 | 160,00 | 160,20 | 303 | 580.538.600 |
| 8/3/2018 | 159,50 | 160,23 | +0,33% | 158,87 | 162,28 | 161,04 | 160,23 | 160,39 | 223 | 471.854.900 |
| 7/3/2018 | 158,00 | 159,70 | +0,97% | 155,78 | 159,89 | 158,39 | 158,17 | 159,70 | 259 | 495.770.200 |
| 6/3/2018 | 160,00 | 158,17 | -1,33% | 158,17 | 162,50 | 160,91 | 158,17 | 158,98 | 253 | 852.871.200 |
| 5/3/2018 | 159,82 | 160,30 | +0,30% | 157,44 | 160,31 | 159,16 | 158,40 | 160,30 | 181 | 786.261.900 |
| 2/3/2018 | 158,90 | 159,82 | +1,15% | 154,81 | 159,82 | 158,44 | 158,72 | 159,82 | 260 | 1.454.483.400 |
| 1/3/2018 | 155,91 | 158,00 | +0,32% | 155,86 | 159,89 | 158,64 | 158,00 | 158,63 | 325 | 1.013.713.800 |
| 28/2/2018 | 160,10 | 157,50 | -1,54% | 155,66 | 161,93 | 158,55 | 157,50 | 159,43 | 417 | 979.854.900 |
| 27/2/2018 | 155,11 | 159,96 | +4,03% | 155,11 | 161,35 | 159,29 | 159,56 | 159,96 | 574 | 1.994.430.500 |
| 26/2/2018 | 153,98 | 153,77 | +1,50% | 151,59 | 154,50 | 152,69 | 151,34 | 153,77 | 208 | 532.916.500 |
| 23/2/2018 | 153,11 | 151,50 | -1,05% | 149,77 | 153,96 | 151,51 | 150,00 | 151,50 | 449 | 1.071.195.600 |
| 22/2/2018 | 152,35 | 153,11 | +0,08% | 151,73 | 154,09 | 153,32 | 153,11 | 153,50 | 313 | 542.780.100 |
| 21/2/2018 | 148,99 | 152,99 | +3,36% | 148,98 | 152,99 | 151,05 | 152,15 | 152,99 | 354 | 604.219.100 |
| 20/2/2018 | 148,82 | 148,01 | -0,96% | 146,55 | 149,62 | 147,99 | 148,01 | 148,98 | 320 | 583.108.700 |
| 19/2/2018 | 151,50 | 149,44 | -1,36% | 149,12 | 152,74 | 149,93 | 149,44 | 150,79 | 181 | 458.792.000 |
| 16/2/2018 | 152,35 | 151,50 | -0,92% | 149,48 | 152,40 | 151,12 | 151,50 | 151,62 | 177 | 655.875.600 |
| 15/2/2018 | 153,00 | 152,91 | +0,61% | 150,01 | 153,35 | 151,50 | 151,91 | 152,91 | 214 | 389.365.600 |
| 14/2/2018 | 150,11 | 151,98 | +2,00% | 147,60 | 153,80 | 150,91 | 151,80 | 151,99 | 363 | 762.101.900 |
| 9/2/2018 | 151,92 | 149,00 | -2,61% | 146,76 | 152,09 | 149,40 | 149,00 | 149,59 | 426 | 741.055.300 |
| 8/2/2018 | 155,93 | 153,00 | -1,29% | 151,13 | 155,93 | 152,78 | 152,31 | 153,09 | 246 | 531.680.600 |
| 7/2/2018 | 156,77 | 155,00 | -0,39% | 155,00 | 156,89 | 156,09 | 155,00 | 156,89 | 336 | 746.112.500 |
| 6/2/2018 | 153,61 | 155,61 | +0,38% | 152,00 | 156,97 | 153,73 | 155,61 | 156,60 | 392 | 765.592.500 |
| 5/2/2018 | 157,98 | 155,02 | -2,13% | 153,00 | 157,99 | 154,30 | 153,00 | 155,02 | 243 | 466.002.500 |
| 2/2/2018 | 159,48 | 158,40 | -0,85% | 154,68 | 159,48 | 156,76 | 155,83 | 158,40 | 391 | 813.602.400 |
| 1/2/2018 | 157,98 | 159,75 | +1,18% | 157,34 | 159,98 | 158,98 | 159,10 | 159,75 | 377 | 1.162.193.300 |
| 31/1/2018 | 153,91 | 157,89 | +3,81% | 153,91 | 157,89 | 157,20 | 156,96 | 157,89 | 372 | 1.466.699.200 |
| 30/1/2018 | 155,99 | 152,10 | -2,98% | 151,63 | 156,39 | 153,39 | 152,10 | 152,61 | 515 | 963.315.300 |
| 29/1/2018 | 155,01 | 156,77 | +0,17% | 152,06 | 157,49 | 154,84 | 154,37 | 156,77 | 267 | 658.082.900 |
| 26/1/2018 | 156,43 | 156,50 | -0,32% | 155,52 | 158,29 | 157,27 | 156,50 | 157,31 | 345 | 629.099.200 |
| 24/1/2018 | 151,99 | 157,00 | +4,04% | 151,49 | 157,88 | 154,11 | 156,08 | 157,00 | 547 | 1.542.690.100 |
| 23/1/2018 | 152,50 | 150,90 | -1,44% | 148,50 | 152,50 | 149,82 | 149,73 | 150,90 | 375 | 886.978.900 |
| 22/1/2018 | 156,19 | 153,11 | -2,01% | 151,50 | 156,19 | 152,60 | 153,11 | 154,59 | 393 | 827.092.900 |
| 19/1/2018 | 155,21 | 156,25 | +0,16% | 154,56 | 157,00 | 156,27 | 155,20 | 156,25 | 169 | 679.794.200 |
| 18/1/2018 | 157,98 | 156,00 | -1,07% | 156,00 | 157,99 | 156,50 | 155,71 | 156,00 | 200 | 482.025.600 |
| 17/1/2018 | 157,30 | 157,69 | +0,25% | 155,00 | 157,89 | 156,82 | 157,57 | 157,69 | 325 | 599.065.900 |
| 16/1/2018 | 154,48 | 157,30 | +2,66% | 153,06 | 157,30 | 155,65 | 157,11 | 157,30 | 194 | 414.049.500 |
| 15/1/2018 | 152,05 | 153,23 | +0,61% | 151,00 | 153,23 | 151,81 | 152,14 | 153,23 | 216 | 1.258.533.600 |
| 12/1/2018 | 153,99 | 152,30 | -1,33% | 151,30 | 154,25 | 152,52 | 151,56 | 152,44 | 495 | 844.974.800 |
| 11/1/2018 | 157,00 | 154,36 | -1,61% | 153,15 | 157,89 | 155,49 | 154,36 | 154,64 | 345 | 987.382.700 |
| 10/1/2018 | 158,19 | 156,89 | -1,01% | 155,29 | 158,49 | 156,92 | 156,34 | 156,89 | 408 | 826.979.600 |
| 9/1/2018 | 159,06 | 158,49 | +0,32% | 154,01 | 159,53 | 156,85 | 157,86 | 158,49 | 613 | 1.174.814.700 |
| 8/1/2018 | 157,05 | 157,99 | -0,01% | 156,00 | 159,90 | 157,48 | 157,33 | 158,59 | 531 | 973.271.200 |
| 5/1/2018 | 160,49 | 158,01 | -0,62% | 158,00 | 160,49 | 158,54 | 158,01 | 158,98 | 504 | 967.136.300 |
| 4/1/2018 | 160,02 | 159,00 | +0,44% | 158,09 | 160,89 | 159,15 | 158,30 | 159,00 | 555 | 1.416.436.200 |
| 3/1/2018 | 156,00 | 158,30 | +2,13% | 155,05 | 164,35 | 160,65 | 158,30 | 159,00 | 973 | 2.290.987.600 |
| 2/1/2018 | 152,00 | 155,00 | +3,31% | 152,00 | 160,00 | 156,81 | 155,00 | 159,00 | 768 | 1.931.953.400 |
| 28/12/2017 | 150,00 | 150,04 | +0,77% | 149,12 | 150,86 | 150,01 | 150,04 | 150,53 | 589 | 2.055.244.400 |
| 27/12/2017 | 150,45 | 148,90 | -0,21% | 148,02 | 151,01 | 149,11 | 148,07 | 148,90 | 868 | 3.723.326.700 |
| 26/12/2017 | 149,99 | 149,21 | -0,39% | 149,21 | 151,90 | 150,42 | 149,19 | 150,45 | 178 | 314.394.200 |
| 22/12/2017 | 149,80 | 149,80 | -0,07% | 147,77 | 149,80 | 148,97 | 149,49 | 149,80 | 237 | 552.709.400 |
| 21/12/2017 | 147,50 | 149,90 | +1,68% | 146,00 | 150,99 | 149,19 | 149,50 | 149,90 | 672 | 3.148.042.200 |
| 20/12/2017 | 141,60 | 147,43 | +3,82% | 140,51 | 148,99 | 145,99 | 147,43 | 147,50 | 699 | 2.235.123.200 |
| 19/12/2017 | 145,11 | 142,00 | -2,13% | 140,71 | 146,90 | 142,42 | 141,67 | 142,98 | 360 | 794.741.700 |
| 18/12/2017 | 144,96 | 145,09 | +0,09% | 141,29 | 146,89 | 144,11 | 144,03 | 145,09 | 575 | 962.678.100 |
| 15/12/2017 | 141,55 | 144,96 | +3,26% | 138,76 | 144,96 | 141,01 | 143,37 | 144,96 | 467 | 905.316.800 |
| 14/12/2017 | 142,26 | 140,38 | -1,29% | 138,11 | 142,97 | 140,95 | 139,25 | 140,38 | 284 | 484.878.200 |
| 13/12/2017 | 144,00 | 142,21 | -1,24% | 141,20 | 144,54 | 143,02 | 141,16 | 142,21 | 241 | 630.760.900 |
| 12/12/2017 | 145,74 | 144,00 | -0,76% | 141,10 | 145,74 | 143,32 | 143,50 | 144,00 | 204 | 415.635.300 |
| 11/12/2017 | 149,58 | 145,10 | -3,27% | 144,01 | 150,00 | 146,01 | 145,10 | 145,11 | 269 | 527.127.400 |
| 8/12/2017 | 148,97 | 150,00 | +1,67% | 147,91 | 152,18 | 149,54 | 149,04 | 150,05 | 270 | 544.328.800 |
| 7/12/2017 | 145,80 | 147,54 | +1,59% | 141,00 | 148,84 | 144,06 | 147,53 | 148,45 | 290 | 606.532.900 |
| 6/12/2017 | 146,01 | 145,23 | -1,75% | 144,25 | 147,41 | 145,42 | 145,02 | 145,90 | 275 | 485.711.100 |
| 5/12/2017 | 152,00 | 147,82 | -2,75% | 145,45 | 152,00 | 148,41 | 145,79 | 147,83 | 403 | 727.215.100 |
| 4/12/2017 | 146,63 | 152,00 | +3,69% | 145,56 | 152,00 | 149,50 | 149,44 | 152,00 | 265 | 659.317.400 |
| 1/12/2017 | 143,34 | 146,59 | +0,23% | 140,03 | 148,30 | 145,37 | 146,29 | 148,07 | 307 | 683.249.400 |
| 30/11/2017 | 147,49 | 146,26 | -1,18% | 141,05 | 147,87 | 144,28 | 143,10 | 146,26 | 389 | 701.208.400 |
| 29/11/2017 | 150,68 | 148,00 | -2,63% | 147,64 | 151,94 | 148,91 | 147,70 | 148,90 | 151 | 320.164.600 |
| 28/11/2017 | 153,49 | 152,00 | -0,14% | 150,17 | 154,45 | 152,27 | 151,23 | 153,00 | 356 | 737.033.600 |
| 27/11/2017 | 150,09 | 152,22 | +0,15% | 149,01 | 152,84 | 151,43 | 151,99 | 152,50 | 274 | 526.987.500 |
| 24/11/2017 | 152,42 | 151,99 | -0,01% | 148,51 | 152,42 | 150,68 | 151,64 | 151,99 | 293 | 696.177.300 |
| 23/11/2017 | 154,81 | 152,00 | -0,65% | 150,01 | 154,81 | 151,25 | 151,78 | 152,00 | 147 | 356.961.700 |
| 22/11/2017 | 157,06 | 153,00 | -2,57% | 151,82 | 158,95 | 155,51 | 152,88 | 153,31 | 293 | 634.509.700 |
| 21/11/2017 | 153,68 | 157,03 | +3,22% | 153,68 | 157,99 | 156,82 | 157,01 | 157,03 | 501 | 1.221.648.900 |
| 17/11/2017 | 151,19 | 152,13 | +1,42% | 150,55 | 154,00 | 152,16 | 151,70 | 152,13 | 295 | 631.493.400 |
| 16/11/2017 | 147,01 | 150,00 | +2,10% | 147,01 | 151,19 | 150,00 | 149,46 | 150,00 | 709 | 1.438.575.600 |
| 14/11/2017 | 145,14 | 146,92 | +1,32% | 145,00 | 151,78 | 148,29 | 145,50 | 146,92 | 790 | 1.533.393.000 |
| 13/11/2017 | 148,99 | 145,00 | -2,68% | 142,01 | 148,99 | 145,82 | 145,00 | 145,99 | 681 | 1.299.344.600 |
| 10/11/2017 | 152,00 | 149,00 | -1,97% | 149,00 | 153,93 | 151,22 | 148,50 | 149,00 | 432 | 905.865.100 |
| 9/11/2017 | 154,44 | 152,00 | -2,56% | 149,75 | 155,54 | 151,89 | 151,75 | 152,00 | 637 | 1.263.780.700 |
| 8/11/2017 | 157,00 | 156,00 | -1,23% | 145,95 | 157,03 | 149,50 | 151,00 | 156,44 | 1.387 | 4.497.222.500 |
| 7/11/2017 | 159,36 | 157,95 | -0,57% | 154,91 | 160,41 | 157,43 | 156,00 | 157,95 | 914 | 1.818.345.100 |
| 6/11/2017 | 157,00 | 158,85 | +1,67% | 157,00 | 160,95 | 158,84 | 157,51 | 158,85 | 609 | 1.105.527.900 |
| 3/11/2017 | 157,24 | 156,24 | +0,83% | 154,78 | 157,44 | 156,26 | 154,88 | 156,25 | 1.094 | 1.959.583.400 |
| 1/11/2017 | 158,43 | 154,95 | -0,99% | 154,95 | 158,64 | 155,77 | 154,88 | 155,00 | 461 | 1.138.700.000 |
| 31/10/2017 | 159,81 | 156,50 | -1,28% | 155,62 | 160,90 | 157,72 | 156,50 | 157,44 | 528 | 1.364.340.600 |
| 30/10/2017 | 163,02 | 158,53 | -2,98% | 156,75 | 163,02 | 158,98 | 158,53 | 159,89 | 586 | 1.173.277.500 |
| 27/10/2017 | 162,69 | 163,40 | +0,55% | 162,56 | 165,30 | 163,42 | 162,50 | 164,25 | 624 | 1.433.233.900 |
| 26/10/2017 | 168,00 | 162,50 | -2,63% | 161,66 | 168,00 | 164,88 | 162,50 | 162,68 | 744 | 1.411.380.800 |
| 25/10/2017 | 167,01 | 166,89 | +0,29% | 165,90 | 168,32 | 167,13 | 165,80 | 166,89 | 420 | 972.706.700 |
| 24/10/2017 | 165,49 | 166,40 | +0,85% | 164,48 | 166,97 | 166,19 | 166,35 | 166,97 | 678 | 1.560.529.100 |
| 23/10/2017 | 166,95 | 165,00 | -0,63% | 164,67 | 168,50 | 165,76 | 165,00 | 165,65 | 370 | 1.278.009.800 |
| 20/10/2017 | 165,99 | 166,04 | +0,75% | 165,99 | 167,85 | 166,69 | 166,04 | 167,00 | 572 | 1.635.291.900 |
| 19/10/2017 | 165,87 | 164,80 | -1,02% | 163,89 | 165,99 | 164,64 | 164,50 | 164,80 | 461 | 986.228.700 |
| 18/10/2017 | 168,50 | 166,49 | +0,30% | 164,51 | 168,50 | 166,04 | 165,94 | 166,50 | 434 | 1.032.824.700 |
| 17/10/2017 | 165,37 | 166,00 | +1,03% | 163,09 | 166,91 | 165,30 | 165,00 | 166,00 | 570 | 1.153.853.500 |
| 16/10/2017 | 165,10 | 164,31 | +0,93% | 163,72 | 167,95 | 165,92 | 164,31 | 164,65 | 843 | 1.786.963.600 |
| 13/10/2017 | 158,97 | 162,80 | +3,04% | 158,97 | 163,30 | 162,10 | 162,80 | 162,90 | 873 | 1.799.387.500 |
| 11/10/2017 | 157,52 | 157,99 | +0,95% | 156,63 | 158,52 | 157,69 | 157,91 | 157,99 | 371 | 761.685.500 |
| 10/10/2017 | 152,49 | 156,50 | +3,64% | 149,46 | 156,88 | 154,41 | 156,43 | 156,78 | 565 | 1.846.745.400 |
| 9/10/2017 | 149,40 | 151,00 | +0,67% | 149,17 | 151,53 | 150,21 | 150,50 | 151,34 | 360 | 733.056.500 |
| 6/10/2017 | 149,09 | 149,99 | +0,17% | 147,24 | 149,99 | 148,97 | 149,21 | 149,99 | 233 | 472.262.500 |
| 5/10/2017 | 148,39 | 149,74 | +0,84% | 148,03 | 150,16 | 149,46 | 149,74 | 150,16 | 355 | 1.493.141.200 |
| 4/10/2017 | 147,84 | 148,50 | +0,58% | 145,43 | 150,00 | 147,85 | 148,50 | 148,59 | 416 | 832.402.100 |
| 3/10/2017 | 146,61 | 147,64 | +0,54% | 146,56 | 149,40 | 148,36 | 147,63 | 147,80 | 425 | 1.215.136.700 |
| 2/10/2017 | 150,00 | 146,84 | -2,11% | 144,20 | 151,21 | 147,40 | 146,84 | 147,00 | 347 | 694.266.200 |
| 29/9/2017 | 146,86 | 150,00 | +3,45% | 146,45 | 150,00 | 147,53 | 148,89 | 150,00 | 338 | 665.377.000 |
| 28/9/2017 | 145,66 | 145,00 | +0,01% | 142,13 | 147,99 | 145,24 | 143,11 | 145,00 | 272 | 472.041.500 |
| 27/9/2017 | 141,95 | 144,99 | +2,11% | 140,77 | 146,77 | 143,38 | 144,74 | 145,00 | 792 | 1.439.559.700 |
| 26/9/2017 | 143,92 | 141,99 | -1,34% | 141,85 | 146,97 | 144,39 | 140,62 | 141,99 | 424 | 892.338.500 |
| 25/9/2017 | 149,11 | 143,92 | -4,05% | 142,76 | 149,66 | 145,67 | 143,55 | 143,93 | 212 | 438.487.800 |
| 22/9/2017 | 150,08 | 150,00 | +0,42% | 147,23 | 150,08 | 148,20 | 148,92 | 150,00 | 286 | 1.310.095.400 |
| 21/9/2017 | 151,29 | 149,38 | -1,68% | 146,18 | 153,01 | 149,68 | 148,00 | 149,38 | 192 | 362.233.700 |
| 20/9/2017 | 151,36 | 151,93 | -0,30% | 151,30 | 153,00 | 152,47 | 151,72 | 152,89 | 533 | 898.064.100 |
| 19/9/2017 | 150,99 | 152,39 | +0,93% | 148,52 | 152,77 | 150,38 | 149,53 | 152,40 | 291 | 1.694.870.300 |
| 18/9/2017 | 154,00 | 150,99 | -1,95% | 149,00 | 154,00 | 151,26 | 150,02 | 151,00 | 595 | 1.539.918.900 |
| 15/9/2017 | 143,98 | 154,00 | +7,43% | 141,76 | 154,00 | 146,23 | 149,48 | 154,00 | 223 | 868.633.400 |
| 14/9/2017 | 135,80 | 143,35 | +4,47% | 134,99 | 144,37 | 140,49 | 142,75 | 143,91 | 506 | 1.011.549.300 |
| 13/9/2017 | 138,49 | 137,22 | -0,92% | 136,27 | 138,60 | 137,10 | 136,38 | 137,24 | 158 | 375.672.400 |
| 12/9/2017 | 136,75 | 138,49 | +0,76% | 135,96 | 138,49 | 137,53 | 138,08 | 138,49 | 280 | 1.320.365.300 |
| 11/9/2017 | 139,42 | 137,45 | +0,08% | 135,40 | 139,55 | 137,59 | 137,00 | 137,52 | 388 | 1.902.905.000 |
| 8/9/2017 | 134,60 | 137,34 | +2,07% | 134,60 | 139,39 | 137,71 | 136,52 | 137,34 | 189 | 577.029.400 |
| 6/9/2017 | 137,09 | 134,55 | -0,70% | 134,55 | 137,14 | 135,42 | 134,55 | 135,00 | 382 | 781.376.200 |
| 5/9/2017 | 138,86 | 135,50 | -1,09% | 133,96 | 140,00 | 136,28 | 134,65 | 136,50 | 495 | 910.376.100 |
| 4/9/2017 | 130,40 | 137,00 | +5,26% | 130,40 | 140,01 | 136,50 | 136,80 | 137,04 | 485 | 1.041.559.300 |
| 1/9/2017 | 126,47 | 130,15 | +2,98% | 125,90 | 131,00 | 128,74 | 130,15 | 131,00 | 390 | 647.595.100 |
| 31/8/2017 | 123,97 | 126,38 | +2,75% | 123,08 | 126,88 | 124,32 | 125,01 | 126,39 | 435 | 1.427.225.900 |
| 30/8/2017 | 121,95 | 123,00 | +2,41% | 119,81 | 124,16 | 122,00 | 123,00 | 123,32 | 736 | 1.292.077.000 |
| 29/8/2017 | 120,25 | 120,10 | -0,16% | 119,52 | 120,25 | 119,97 | 120,09 | 120,10 | 225 | 1.104.959.200 |
| 28/8/2017 | 120,39 | 120,29 | +0,41% | 119,20 | 121,00 | 119,62 | 119,96 | 120,29 | 264 | 459.371.800 |
| 25/8/2017 | 119,99 | 119,80 | -0,01% | 119,47 | 121,60 | 120,19 | 119,80 | 120,10 | 271 | 448.326.900 |
| 24/8/2017 | 117,49 | 119,81 | +1,74% | 117,04 | 119,81 | 118,66 | 119,35 | 120,00 | 259 | 454.497.500 |
| 23/8/2017 | 117,98 | 117,76 | -0,79% | 115,57 | 118,74 | 117,18 | 117,20 | 117,76 | 245 | 337.484.800 |
| 22/8/2017 | 118,80 | 118,70 | +0,17% | 118,10 | 118,99 | 118,69 | 118,47 | 118,70 | 163 | 402.382.000 |
| 21/8/2017 | 117,89 | 118,50 | +1,13% | 117,89 | 120,00 | 118,58 | 118,34 | 118,50 | 194 | 418.612.900 |
| 18/8/2017 | 117,00 | 117,18 | +0,24% | 116,36 | 117,88 | 117,04 | 116,78 | 117,18 | 153 | 314.851.600 |
| 17/8/2017 | 116,68 | 116,90 | 0,00% | 115,28 | 117,35 | 116,54 | 116,05 | 116,90 | 313 | 435.861.900 |
| 16/8/2017 | 117,87 | 116,90 | +0,87% | 115,70 | 117,87 | 116,83 | 116,37 | 116,95 | 194 | 449.795.500 |
| 15/8/2017 | 116,25 | 115,89 | +0,42% | 114,99 | 117,36 | 115,76 | 115,00 | 115,89 | 275 | 1.117.097.600 |
| 14/8/2017 | 114,02 | 115,40 | +0,40% | 113,48 | 115,45 | 114,88 | 114,86 | 115,45 | 199 | 491.704.200 |
| 11/8/2017 | 112,27 | 114,94 | +1,73% | 112,16 | 114,94 | 113,69 | 113,36 | 115,00 | 202 | 533.237.700 |
| 10/8/2017 | 116,23 | 112,99 | +1,34% | 110,11 | 116,51 | 113,13 | 111,77 | 113,00 | 734 | 1.764.973.800 |
| 9/8/2017 | 108,67 | 111,50 | +1,36% | 108,67 | 111,80 | 110,23 | 111,50 | 112,00 | 381 | 860.905.000 |
| 8/8/2017 | 107,52 | 110,00 | +2,33% | 106,73 | 110,69 | 108,22 | 109,03 | 110,00 | 356 | 625.513.900 |
| 7/8/2017 | 106,38 | 107,50 | +0,64% | 105,71 | 107,55 | 107,15 | 106,82 | 107,50 | 153 | 467.177.200 |
| 4/8/2017 | 103,81 | 106,82 | +2,59% | 103,81 | 106,85 | 105,63 | 105,04 | 106,82 | 84 | 111.975.200 |
| 3/8/2017 | 102,93 | 104,12 | +0,45% | 102,93 | 105,99 | 104,99 | 104,11 | 105,10 | 192 | 1.659.966.600 |
| 2/8/2017 | 104,15 | 103,65 | -1,28% | 103,18 | 104,99 | 103,86 | 103,60 | 104,98 | 128 | 257.591.400 |
| 1/8/2017 | 105,00 | 104,99 | +0,10% | 103,82 | 105,35 | 104,68 | 104,00 | 104,99 | 104 | 120.382.500 |
| 31/7/2017 | 104,02 | 104,89 | -0,10% | 103,01 | 105,72 | 104,89 | 103,50 | 104,89 | 234 | 375.510.100 |
| 28/7/2017 | 100,99 | 105,00 | +2,04% | 100,53 | 105,00 | 103,71 | 104,20 | 105,38 | 59 | 74.673.200 |
| 27/7/2017 | 102,21 | 102,90 | +0,68% | 99,97 | 103,29 | 102,02 | 101,40 | 102,90 | 126 | 152.011.400 |
| 26/7/2017 | 103,99 | 102,21 | -4,48% | 100,06 | 106,86 | 103,69 | 102,20 | 103,00 | 160 | 278.927.100 |
| 25/7/2017 | 106,99 | 107,00 | -2,28% | 105,07 | 109,00 | 107,10 | 106,29 | 107,68 | 204 | 285.976.500 |
| 24/7/2017 | 104,50 | 109,50 | +4,29% | 104,41 | 109,78 | 108,30 | 107,31 | 109,50 | 196 | 955.293.900 |
| 21/7/2017 | 102,42 | 105,00 | +0,98% | 101,64 | 105,00 | 103,69 | 104,39 | 105,37 | 91 | 141.026.000 |
| 20/7/2017 | 101,97 | 103,98 | +2,43% | 101,81 | 103,98 | 102,48 | 103,96 | 103,98 | 69 | 137.330.300 |
| 19/7/2017 | 101,99 | 101,51 | -0,31% | 100,39 | 102,51 | 101,50 | 101,51 | 102,00 | 86 | 194.895.400 |
| 18/7/2017 | 100,89 | 101,83 | +1,03% | 100,50 | 102,11 | 101,78 | 100,88 | 101,88 | 105 | 348.107.600 |
| 17/7/2017 | 100,00 | 100,79 | +0,49% | 98,55 | 101,46 | 100,26 | 100,00 | 100,79 | 134 | 211.550.000 |
| 14/7/2017 | 96,57 | 100,30 | +2,36% | 96,57 | 100,47 | 99,34 | 99,70 | 100,43 | 122 | 179.819.000 |
| 13/7/2017 | 95,56 | 97,99 | +2,07% | 95,56 | 98,39 | 97,50 | 97,02 | 97,99 | 72 | 123.830.400 |
| 12/7/2017 | 93,89 | 96,00 | +1,59% | 93,89 | 96,82 | 95,48 | 96,00 | 96,40 | 82 | 131.765.900 |
| 11/7/2017 | 94,98 | 94,50 | +0,75% | 93,71 | 94,98 | 94,18 | 94,00 | 94,68 | 38 | 51.799.200 |
| 10/7/2017 | 92,00 | 93,80 | +0,01% | 92,00 | 94,29 | 93,90 | 93,66 | 94,30 | 51 | 83.573.200 |
| 7/7/2017 | 93,69 | 93,79 | +0,10% | 93,69 | 94,58 | 94,08 | 93,79 | 94,59 | 40 | 63.977.400 |
| 6/7/2017 | 93,50 | 93,70 | +0,09% | 93,31 | 94,31 | 93,82 | 93,50 | 94,50 | 50 | 70.365.100 |
| 5/7/2017 | 93,21 | 93,62 | -0,33% | 93,21 | 95,00 | 93,81 | 93,50 | 93,63 | 54 | 71.302.300 |
| 4/7/2017 | 92,99 | 93,93 | -1,60% | 92,99 | 94,99 | 93,69 | 93,22 | 93,93 | 45 | 44.037.600 |
| 3/7/2017 | 92,49 | 95,46 | +0,85% | 92,02 | 96,48 | 94,54 | 94,00 | 95,46 | 47 | 49.165.500 |
| 30/6/2017 | 92,19 | 94,66 | +1,24% | 92,19 | 97,13 | 95,39 | 94,66 | 95,57 | 107 | 122.111.500 |
| 29/6/2017 | 93,51 | 93,50 | +0,54% | 93,01 | 94,98 | 93,85 | 93,29 | 94,49 | 58 | 59.129.100 |
| 28/6/2017 | 92,99 | 93,00 | -1,06% | 92,99 | 94,77 | 93,53 | 92,99 | 93,20 | 51 | 58.924.600 |
| 27/6/2017 | 94,88 | 94,00 | -1,38% | 92,02 | 98,70 | 94,97 | 93,11 | 94,29 | 121 | 215.604.300 |
| 26/6/2017 | 94,00 | 95,32 | +1,40% | 92,59 | 95,87 | 94,37 | 94,51 | 95,32 | 70 | 82.105.200 |
| 23/6/2017 | 93,19 | 94,00 | +1,79% | 92,82 | 94,80 | 94,19 | 94,00 | 94,40 | 58 | 65.938.700 |
| 22/6/2017 | 91,97 | 92,35 | +1,21% | 90,97 | 92,69 | 92,13 | 92,35 | 92,50 | 101 | 255.206.500 |
| 21/6/2017 | 93,69 | 91,25 | -2,47% | 91,25 | 96,95 | 92,63 | 91,25 | 93,00 | 144 | 239.929.500 |
| 20/6/2017 | 99,47 | 93,56 | -4,82% | 93,22 | 99,47 | 94,55 | 93,56 | 94,79 | 191 | 287.452.900 |
| 19/6/2017 | 98,58 | 98,30 | -0,70% | 97,03 | 98,97 | 98,31 | 97,38 | 98,30 | 60 | 62.921.700 |
| 16/6/2017 | 98,48 | 98,99 | +1,91% | 97,13 | 98,99 | 98,00 | 98,38 | 99,00 | 114 | 158.761.500 |
| 14/6/2017 | 99,93 | 97,13 | -1,89% | 97,13 | 99,95 | 98,26 | 97,12 | 98,30 | 134 | 178.844.800 |
| 13/6/2017 | 97,40 | 99,00 | +2,17% | 97,40 | 99,51 | 98,90 | 98,90 | 99,00 | 211 | 319.463.800 |
| 12/6/2017 | 99,99 | 96,90 | -1,81% | 96,90 | 100,24 | 98,89 | 96,70 | 96,90 | 443 | 529.097.000 |
| 9/6/2017 | 98,99 | 98,69 | +1,23% | 98,00 | 102,50 | 99,14 | 98,63 | 99,00 | 533 | 798.125.700 |
| 8/6/2017 | 97,99 | 97,49 | -0,20% | 96,79 | 99,37 | 97,76 | 97,15 | 97,49 | 346 | 524.011.100 |
| 7/6/2017 | 97,99 | 97,69 | +0,71% | 97,03 | 97,99 | 97,54 | 97,50 | 97,75 | 122 | 214.591.500 |
| 6/6/2017 | 96,13 | 97,00 | +2,09% | 95,80 | 97,00 | 96,18 | 96,65 | 97,00 | 70 | 133.694.300 |
| 5/6/2017 | 97,09 | 95,01 | -1,03% | 95,01 | 98,58 | 96,47 | 95,00 | 95,89 | 152 | 180.400.400 |
| 2/6/2017 | 97,31 | 96,00 | +0,31% | 96,00 | 98,29 | 97,10 | 95,71 | 96,00 | 148 | 311.717.600 |
| 1/6/2017 | 99,23 | 95,70 | +0,68% | 95,50 | 100,95 | 97,36 | 95,50 | 95,70 | 257 | 349.548.500 |
| 31/5/2017 | 92,70 | 95,05 | +3,53% | 92,70 | 98,04 | 96,58 | 95,05 | 96,80 | 358 | 509.012.300 |
| 30/5/2017 | 90,70 | 91,81 | +1,22% | 90,01 | 93,92 | 91,76 | 90,73 | 92,48 | 85 | 176.182.700 |
| 29/5/2017 | 92,70 | 90,70 | -2,24% | 89,77 | 92,70 | 90,54 | 90,50 | 91,22 | 61 | 160.262.700 |
| 26/5/2017 | 90,02 | 92,78 | +1,65% | 90,00 | 92,89 | 90,90 | 91,10 | 92,90 | 121 | 182.710.800 |
| 25/5/2017 | 91,85 | 91,27 | +1,41% | 87,00 | 92,99 | 90,23 | 89,00 | 91,27 | 75 | 87.529.400 |
| 24/5/2017 | 88,59 | 90,00 | +4,65% | 88,00 | 92,83 | 90,54 | 90,00 | 91,24 | 152 | 186.514.700 |
| 23/5/2017 | 90,99 | 86,00 | +0,58% | 85,02 | 90,99 | 86,06 | 86,00 | 87,00 | 432 | 923.441.000 |
| 22/5/2017 | 93,00 | 85,50 | -8,53% | 84,99 | 93,00 | 86,26 | 85,01 | 85,50 | 164 | 421.848.500 |
| 19/5/2017 | 95,13 | 93,47 | +1,05% | 90,99 | 100,98 | 93,17 | 92,50 | 93,47 | 110 | 145.355.800 |
| 18/5/2017 | 98,99 | 92,50 | -11,91% | 83,00 | 98,99 | 89,89 | 92,17 | 92,50 | 382 | 649.923.200 |
| 17/5/2017 | 103,00 | 105,01 | +1,46% | 102,03 | 106,23 | 103,89 | 105,01 | 106,33 | 142 | 272.200.000 |
| 16/5/2017 | 102,50 | 103,50 | +5,61% | 100,00 | 106,99 | 102,74 | 103,50 | 103,60 | 247 | 494.204.700 |
| 15/5/2017 | 99,48 | 98,00 | -0,10% | 97,40 | 99,48 | 98,10 | 97,99 | 98,00 | 101 | 196.218.900 |
| 12/5/2017 | 99,00 | 98,10 | -0,91% | 97,61 | 99,00 | 98,74 | 97,80 | 98,85 | 42 | 80.970.300 |
| 11/5/2017 | 96,97 | 99,00 | +2,27% | 95,20 | 99,00 | 98,23 | 98,60 | 99,00 | 183 | 296.674.400 |
| 10/5/2017 | 96,49 | 96,80 | +0,31% | 95,81 | 98,90 | 96,81 | 96,73 | 96,80 | 95 | 134.569.400 |
| 9/5/2017 | 95,80 | 96,50 | +0,73% | 95,17 | 97,27 | 96,12 | 96,00 | 96,60 | 144 | 209.562.900 |
| 8/5/2017 | 95,92 | 95,80 | -0,40% | 95,04 | 96,36 | 95,72 | 95,80 | 96,00 | 140 | 203.887.900 |
| 5/5/2017 | 96,49 | 96,18 | +0,74% | 95,04 | 96,49 | 96,05 | 95,05 | 96,19 | 51 | 80.688.500 |
| 4/5/2017 | 92,97 | 95,47 | +2,11% | 92,90 | 95,99 | 94,45 | 95,32 | 95,47 | 332 | 424.120.800 |
| 3/5/2017 | 92,02 | 93,50 | +0,43% | 92,02 | 93,50 | 93,22 | 91,66 | 93,59 | 34 | 54.070.600 |
| 2/5/2017 | 89,05 | 93,10 | +4,01% | 89,05 | 93,50 | 92,29 | 92,74 | 93,20 | 282 | 402.386.900 |
| 28/4/2017 | 87,98 | 89,51 | +2,89% | 87,00 | 90,40 | 88,03 | 89,51 | 90,20 | 169 | 460.419.000 |
| 27/4/2017 | 87,91 | 87,00 | +0,01% | 86,95 | 87,91 | 87,13 | 86,50 | 87,23 | 21 | 24.397.000 |
| 26/4/2017 | 87,98 | 86,99 | -0,01% | 86,70 | 87,98 | 86,94 | 86,85 | 87,98 | 85 | 213.886.500 |
| 25/4/2017 | 86,11 | 87,00 | 0,00% | 85,64 | 87,80 | 87,16 | 86,18 | 88,00 | 64 | 95.885.600 |
| 24/4/2017 | 87,90 | 87,00 | -0,57% | 85,35 | 88,38 | 86,69 | 86,80 | 87,20 | 99 | 98.832.400 |
| 20/4/2017 | 86,52 | 87,50 | +2,09% | 85,74 | 88,26 | 87,32 | 87,17 | 87,94 | 51 | 57.637.200 |
| 19/4/2017 | 86,91 | 85,71 | -2,22% | 85,71 | 87,52 | 86,59 | 85,12 | 86,85 | 27 | 39.831.600 |
| 18/4/2017 | 89,59 | 87,66 | -2,57% | 87,66 | 89,89 | 88,79 | 87,65 | 89,25 | 83 | 103.005.000 |
| 17/4/2017 | 86,99 | 89,97 | +3,43% | 86,99 | 90,00 | 88,63 | 89,08 | 89,97 | 154 | 278.327.800 |
| 13/4/2017 | 85,89 | 86,99 | +0,59% | 85,00 | 86,99 | 85,92 | 85,50 | 86,99 | 172 | 302.471.400 |
| 12/4/2017 | 84,48 | 86,48 | +2,36% | 84,00 | 86,50 | 85,48 | 86,00 | 86,89 | 85 | 141.050.600 |
| 11/4/2017 | 82,00 | 84,49 | +3,04% | 80,15 | 85,00 | 82,71 | 84,00 | 84,49 | 91 | 138.129.900 |
| 10/4/2017 | 80,00 | 82,00 | +2,51% | 80,00 | 82,00 | 80,55 | 80,26 | 82,00 | 87 | 174.002.100 |
| 7/4/2017 | 77,44 | 79,99 | +2,62% | 77,44 | 80,47 | 78,09 | 78,30 | 80,20 | 75 | 1.084.784.900 |
| 6/4/2017 | 76,80 | 77,95 | +0,84% | 76,50 | 78,00 | 77,63 | 77,30 | 77,99 | 55 | 65.986.700 |
| 5/4/2017 | 77,61 | 77,30 | -1,02% | 75,84 | 78,05 | 77,21 | 77,30 | 77,70 | 72 | 130.499.400 |
| 4/4/2017 | 77,01 | 78,10 | +0,77% | 77,00 | 78,33 | 77,97 | 77,50 | 78,10 | 104 | 148.925.300 |
| 3/4/2017 | 73,65 | 77,50 | +4,45% | 73,65 | 77,50 | 75,06 | 77,00 | 77,56 | 45 | 236.470.000 |
| 31/3/2017 | 74,50 | 74,20 | -1,05% | 74,20 | 75,32 | 74,40 | 74,11 | 75,00 | 74 | 154.011.500 |
| 30/3/2017 | 75,00 | 74,99 | +0,52% | 73,90 | 75,00 | 74,85 | 74,50 | 76,05 | 37 | 63.630.700 |
| 29/3/2017 | 76,12 | 74,60 | -2,47% | 74,60 | 76,12 | 75,52 | 74,52 | 76,44 | 22 | 21.901.700 |
| 28/3/2017 | 73,40 | 76,49 | +4,21% | 73,40 | 76,49 | 74,78 | 74,81 | 76,49 | 29 | 29.913.100 |
| 27/3/2017 | 76,20 | 73,40 | -4,09% | 73,32 | 76,96 | 75,04 | 73,40 | 74,49 | 113 | 139.580.300 |
| 24/3/2017 | 77,29 | 76,53 | -0,61% | 76,53 | 79,01 | 77,54 | 76,51 | 78,24 | 53 | 121.740.500 |
| 23/3/2017 | 77,00 | 77,00 | 0,00% | 77,00 | 77,45 | 77,15 | 75,00 | 77,40 | 104 | 135.796.100 |
| 22/3/2017 | 77,47 | 77,00 | -1,41% | 76,86 | 77,47 | 77,16 | 76,41 | 77,47 | 88 | 141.206.100 |
| 21/3/2017 | 77,30 | 78,10 | +0,90% | 76,77 | 78,10 | 77,45 | 76,66 | 78,10 | 75 | 65.063.800 |
| 20/3/2017 | 78,99 | 77,40 | -2,03% | 76,67 | 79,00 | 77,39 | 77,00 | 78,00 | 69 | 76.623.700 |
| 17/3/2017 | 76,99 | 79,00 | +3,19% | 75,94 | 79,00 | 77,55 | 77,20 | 79,00 | 202 | 215.593.900 |
| 16/3/2017 | 78,18 | 76,56 | -1,34% | 76,56 | 78,22 | 77,77 | 75,60 | 77,00 | 51 | 59.887.100 |
| 15/3/2017 | 78,73 | 77,60 | +2,65% | 77,04 | 80,23 | 77,91 | 77,33 | 77,60 | 167 | 568.743.500 |
| 14/3/2017 | 76,31 | 75,60 | -1,81% | 75,60 | 76,38 | 75,71 | 75,60 | 76,89 | 42 | 90.097.600 |
| 13/3/2017 | 77,50 | 76,99 | +0,13% | 76,24 | 77,50 | 77,06 | 76,60 | 77,00 | 33 | 60.884.900 |
| 10/3/2017 | 73,41 | 76,89 | +4,33% | 73,41 | 76,89 | 76,00 | 75,50 | 76,93 | 62 | 119.326.100 |
| 9/3/2017 | 71,77 | 73,70 | +1,66% | 71,77 | 73,70 | 73,30 | 72,50 | 73,70 | 61 | 118.023.600 |
| 8/3/2017 | 73,52 | 72,50 | -1,36% | 72,15 | 74,51 | 72,82 | 72,50 | 73,04 | 46 | 71.366.300 |
| 7/3/2017 | 72,28 | 73,50 | +1,66% | 71,99 | 73,99 | 72,83 | 71,76 | 73,50 | 64 | 60.455.200 |
| 6/3/2017 | 71,53 | 72,30 | +1,12% | 71,53 | 73,34 | 72,48 | 71,75 | 72,88 | 15 | 28.994.500 |
| 3/3/2017 | 70,00 | 71,50 | +1,82% | 70,00 | 72,50 | 70,91 | 71,50 | 72,20 | 62 | 162.396.000 |
| 2/3/2017 | 73,00 | 70,22 | -4,59% | 70,22 | 73,00 | 71,36 | 70,22 | 71,52 | 60 | 61.372.500 |
| 1/3/2017 | 74,54 | 73,60 | -3,16% | 73,03 | 74,54 | 73,97 | 73,50 | 74,10 | 78 | 69.533.300 |
| 24/2/2017 | 74,63 | 76,00 | +3,40% | 70,55 | 76,00 | 73,12 | 70,89 | 76,00 | 100 | 276.409.700 |
| 23/2/2017 | 77,01 | 73,50 | -3,35% | 73,00 | 77,99 | 74,69 | 73,31 | 73,50 | 90 | 132.958.700 |
| 22/2/2017 | 78,22 | 76,05 | -2,50% | 76,03 | 78,34 | 77,33 | 76,04 | 77,99 | 51 | 48.722.500 |
| 21/2/2017 | 75,50 | 78,00 | +2,66% | 75,25 | 78,00 | 76,53 | 78,00 | 78,40 | 83 | 82.652.500 |
| 20/2/2017 | 73,00 | 75,98 | +3,56% | 73,00 | 75,99 | 74,87 | 74,83 | 75,98 | 103 | 109.315.300 |
| 17/2/2017 | 73,05 | 73,37 | +0,36% | 71,53 | 73,66 | 72,75 | 72,58 | 73,37 | 118 | 99.674.200 |
| 16/2/2017 | 74,98 | 73,11 | -2,52% | 73,11 | 76,19 | 74,34 | 73,00 | 74,63 | 121 | 202.975.300 |
| 15/2/2017 | 74,02 | 75,00 | +1,35% | 73,21 | 76,02 | 75,42 | 74,83 | 75,55 | 86 | 119.175.900 |
| 14/2/2017 | 73,12 | 74,00 | +1,13% | 72,30 | 77,00 | 73,68 | 74,00 | 74,42 | 54 | 221.796.300 |
| 13/2/2017 | 71,74 | 73,17 | +2,34% | 71,74 | 73,75 | 72,88 | 73,10 | 73,17 | 37 | 33.526.700 |
| 10/2/2017 | 71,49 | 71,50 | +1,45% | 68,70 | 71,63 | 69,93 | 71,50 | 71,53 | 91 | 119.581.600 |
| 9/2/2017 | 69,35 | 70,48 | +1,66% | 68,00 | 70,48 | 69,65 | 68,21 | 70,48 | 73 | 123.297.800 |
| 8/2/2017 | 69,00 | 69,33 | -0,24% | 68,13 | 70,00 | 69,36 | 69,33 | 69,50 | 240 | 258.052.900 |
| 7/2/2017 | 66,99 | 69,50 | +3,73% | 66,78 | 69,50 | 68,48 | 68,13 | 69,50 | 128 | 111.634.800 |
| 6/2/2017 | 68,51 | 67,00 | -2,22% | 66,11 | 68,51 | 67,39 | 67,00 | 67,01 | 34 | 56.615.500 |
| 3/2/2017 | 68,12 | 68,52 | -0,19% | 66,49 | 68,52 | 68,15 | 68,51 | 68,61 | 45 | 47.708.700 |
| 2/2/2017 | 68,74 | 68,65 | -0,90% | 68,15 | 69,11 | 68,75 | 68,13 | 69,00 | 30 | 26.125.400 |
| 1/2/2017 | 69,97 | 69,27 | +1,55% | 68,06 | 69,97 | 69,18 | 69,26 | 69,49 | 110 | 113.462.600 |
| 31/1/2017 | 69,01 | 68,21 | +0,31% | 68,08 | 69,87 | 68,76 | 68,21 | 68,61 | 57 | 65.329.700 |
| 30/1/2017 | 68,04 | 68,00 | -1,16% | 68,00 | 68,22 | 68,01 | 67,00 | 68,18 | 13 | 10.202.900 |
| 27/1/2017 | 70,02 | 68,80 | +0,85% | 68,26 | 70,10 | 69,07 | 68,21 | 68,80 | 90 | 89.800.000 |
| 26/1/2017 | 69,67 | 68,22 | -1,40% | 68,22 | 71,01 | 69,40 | 68,00 | 69,45 | 119 | 134.648.000 |
| 24/1/2017 | 69,97 | 69,19 | +1,75% | 68,00 | 69,97 | 69,11 | 68,50 | 69,19 | 116 | 115.415.400 |
| 23/1/2017 | 70,97 | 68,00 | -2,37% | 68,00 | 70,97 | 68,53 | 68,00 | 69,49 | 55 | 152.827.100 |
| 20/1/2017 | 70,54 | 69,65 | +1,18% | 68,02 | 71,15 | 70,27 | 69,64 | 69,80 | 201 | 575.543.700 |
| 19/1/2017 | 69,27 | 68,84 | -0,79% | 68,00 | 69,50 | 68,87 | 68,84 | 69,08 | 68 | 160.483.600 |
| 18/1/2017 | 65,69 | 69,39 | +3,75% | 65,69 | 69,39 | 68,82 | 69,00 | 69,39 | 91 | 144.523.800 |
| 17/1/2017 | 65,92 | 66,88 | +1,33% | 65,10 | 66,95 | 66,69 | 66,88 | 66,97 | 67 | 176.752.100 |
| 16/1/2017 | 66,79 | 66,00 | +0,38% | 64,13 | 66,99 | 65,59 | 65,25 | 66,37 | 44 | 36.731.500 |
| 13/1/2017 | 66,11 | 65,75 | -2,45% | 64,56 | 67,38 | 66,12 | 65,74 | 66,40 | 101 | 102.498.600 |
| 12/1/2017 | 62,80 | 67,40 | +9,93% | 62,58 | 67,40 | 66,43 | 64,65 | 67,40 | 107 | 290.966.600 |
| 11/1/2017 | 61,01 | 61,31 | -1,11% | 61,00 | 61,87 | 61,49 | 61,31 | 61,90 | 36 | 41.200.200 |
| 10/1/2017 | 60,34 | 62,00 | +4,22% | 60,29 | 63,03 | 61,63 | 62,00 | 62,29 | 87 | 85.055.000 |
| 9/1/2017 | 59,01 | 59,49 | -0,02% | 58,53 | 60,52 | 59,54 | 59,12 | 59,49 | 30 | 27.984.000 |
| 6/1/2017 | 60,56 | 59,50 | -2,97% | 58,51 | 61,80 | 59,53 | 59,50 | 59,98 | 136 | 139.896.000 |
| 5/1/2017 | 61,60 | 61,32 | +2,20% | 60,11 | 61,97 | 61,06 | 60,50 | 61,40 | 74 | 57.404.500 |
| 4/1/2017 | 60,51 | 60,00 | -0,33% | 60,00 | 61,18 | 60,49 | 60,00 | 60,85 | 42 | 75.614.600 |
| 3/1/2017 | 60,48 | 60,20 | +4,66% | 59,80 | 60,68 | 60,31 | 60,20 | 60,70 | 42 | 44.629.500 |
| 2/1/2017 | 60,50 | 57,52 | -5,39% | 57,52 | 60,50 | 58,66 | 57,51 | 60,45 | 15 | 9.973.600 |
| 29/12/2016 | 60,00 | 60,80 | +0,58% | 60,00 | 61,85 | 60,76 | 60,13 | 60,80 | 39 | 112.417.700 |
| 28/12/2016 | 59,29 | 60,45 | +2,28% | 58,05 | 60,50 | 59,94 | 59,52 | 60,45 | 27 | 25.777.800 |
| 27/12/2016 | 58,80 | 59,10 | +3,48% | 57,15 | 59,68 | 58,68 | 59,10 | 59,60 | 45 | 39.320.500 |
| 26/12/2016 | 59,09 | 57,11 | -0,99% | 57,11 | 59,09 | 57,99 | 57,11 | 58,48 | 11 | 8.699.600 |
| 23/12/2016 | 57,75 | 57,68 | -1,45% | 57,40 | 61,99 | 58,75 | 57,67 | 61,18 | 106 | 79.318.000 |
| 22/12/2016 | 57,76 | 58,53 | +3,14% | 57,50 | 58,53 | 57,98 | 57,17 | 58,53 | 40 | 39.427.500 |
| 21/12/2016 | 55,50 | 56,75 | +3,16% | 55,15 | 57,00 | 56,15 | 55,99 | 56,75 | 36 | 30.886.900 |
| 20/12/2016 | 56,13 | 55,01 | -1,77% | 55,01 | 56,13 | 55,30 | 55,01 | 55,50 | 36 | 24.887.800 |
| 19/12/2016 | 59,49 | 56,00 | -2,10% | 56,00 | 59,49 | 56,61 | 56,00 | 56,90 | 31 | 20.947.200 |
| 16/12/2016 | 57,79 | 57,20 | +0,70% | 57,05 | 58,89 | 57,36 | 56,82 | 57,29 | 31 | 29.258.400 |
| 15/12/2016 | 58,03 | 56,80 | -3,09% | 56,70 | 59,89 | 57,56 | 58,61 | 59,35 | 90 | 65.619.700 |
| 14/12/2016 | 59,19 | 58,61 | -0,05% | 58,01 | 59,99 | 59,08 | 58,61 | 59,35 | 99 | 64.988.400 |
| 12/12/2016 | 57,98 | 58,64 | +1,14% | 57,14 | 58,64 | 57,92 | 57,11 | 58,64 | 20 | 26.647.500 |
| 9/12/2016 | 57,98 | 57,98 | 0,00% | 56,85 | 57,98 | 57,75 | 57,62 | 57,98 | 40 | 27.724.700 |
| 8/12/2016 | 56,79 | 57,98 | +3,76% | 55,01 | 57,98 | 56,41 | 55,00 | 58,40 | 159 | 167.555.300 |
| 7/12/2016 | 58,02 | 55,88 | -3,66% | 55,02 | 58,02 | 56,35 | 55,87 | 56,59 | 192 | 293.058.400 |
| 6/12/2016 | 57,76 | 58,00 | +0,43% | 57,76 | 58,42 | 58,11 | 58,00 | 58,42 | 12 | 11.622.700 |
| 5/12/2016 | 60,00 | 57,75 | -2,96% | 57,56 | 60,00 | 58,40 | 57,75 | 58,80 | 116 | 212.589.300 |
| 2/12/2016 | 60,01 | 59,51 | -2,11% | 59,10 | 60,39 | 59,44 | 59,51 | 60,43 | 77 | 164.655.300 |
| 1/12/2016 | 61,49 | 60,79 | -1,92% | 59,81 | 62,47 | 60,38 | 59,60 | 60,79 | 157 | 179.333.600 |
| 30/11/2016 | 61,74 | 61,98 | +1,77% | 61,74 | 62,19 | 62,04 | 61,95 | 61,98 | 45 | 42.188.100 |
| 29/11/2016 | 61,04 | 60,90 | -1,74% | 60,11 | 62,15 | 61,17 | 60,31 | 61,74 | 26 | 16.517.400 |
| 28/11/2016 | 60,21 | 61,98 | +1,27% | 60,05 | 62,19 | 61,02 | 61,98 | 62,20 | 219 | 170.259.000 |
| 25/11/2016 | 61,50 | 61,20 | +0,33% | 59,80 | 61,50 | 61,02 | 60,05 | 61,20 | 20 | 15.866.900 |
| 24/11/2016 | 61,29 | 61,00 | +1,14% | 60,91 | 61,40 | 61,17 | 60,85 | 61,00 | 19 | 11.623.600 |
| 23/11/2016 | 61,32 | 60,31 | -1,62% | 59,50 | 61,32 | 60,11 | 59,51 | 60,31 | 125 | 216.396.100 |
| 22/11/2016 | 60,05 | 61,30 | +2,77% | 59,80 | 61,97 | 60,92 | 60,91 | 61,30 | 22 | 21.933.200 |
| 21/11/2016 | 60,13 | 59,65 | -1,39% | 59,30 | 61,00 | 59,79 | 59,65 | 60,33 | 88 | 161.456.800 |
| 18/11/2016 | 60,22 | 60,49 | +0,97% | 60,19 | 60,64 | 60,44 | 60,10 | 60,50 | 28 | 23.573.500 |
| 17/11/2016 | 60,50 | 59,91 | -0,99% | 59,54 | 60,50 | 60,15 | 59,91 | 59,98 | 19 | 34.889.700 |
| 16/11/2016 | 62,99 | 60,51 | -0,88% | 60,51 | 62,99 | 61,06 | 60,51 | 61,21 | 50 | 56.794.600 |
| 14/11/2016 | 62,90 | 61,05 | -0,57% | 59,00 | 62,90 | 60,74 | 60,30 | 61,05 | 88 | 71.683.900 |
| 11/11/2016 | 64,42 | 61,40 | -4,21% | 61,40 | 64,42 | 62,41 | 61,30 | 61,40 | 59 | 55.545.900 |
| 10/11/2016 | 65,89 | 64,10 | +0,39% | 63,49 | 65,90 | 64,23 | 64,06 | 64,64 | 127 | 105.979.700 |
| 9/11/2016 | 64,79 | 63,85 | -2,24% | 62,50 | 64,79 | 63,55 | 63,85 | 64,80 | 71 | 57.832.100 |
| 8/11/2016 | 64,92 | 65,31 | +0,60% | 64,90 | 67,00 | 65,62 | 65,25 | 65,50 | 63 | 54.468.900 |
| 7/11/2016 | 63,79 | 64,92 | +4,12% | 62,18 | 64,94 | 63,84 | 63,50 | 64,92 | 50 | 63.846.300 |
| 4/11/2016 | 61,87 | 62,35 | +1,38% | 61,48 | 63,00 | 61,93 | 61,61 | 62,35 | 114 | 205.635.100 |
| 3/11/2016 | 63,50 | 61,50 | -3,15% | 61,50 | 63,87 | 62,24 | 61,14 | 61,60 | 92 | 112.034.100 |
| 1/11/2016 | 66,21 | 63,50 | -3,82% | 63,50 | 66,21 | 64,36 | 63,05 | 63,50 | 112 | 188.591.300 |
| 31/10/2016 | 67,72 | 66,02 | -2,73% | 66,01 | 68,20 | 66,47 | 66,02 | 66,20 | 122 | 170.851.000 |
| 28/10/2016 | 68,50 | 67,87 | -0,41% | 67,85 | 69,89 | 68,31 | 67,87 | 68,94 | 41 | 34.156.900 |
| 27/10/2016 | 68,21 | 68,15 | -1,66% | 67,80 | 68,58 | 68,16 | 67,80 | 68,16 | 78 | 74.298.300 |
| 26/10/2016 | 70,30 | 69,30 | -1,37% | 68,32 | 70,30 | 69,33 | 68,67 | 69,30 | 33 | 32.586.100 |
| 25/10/2016 | 69,84 | 70,26 | -0,14% | 68,71 | 71,60 | 70,44 | 70,26 | 70,70 | 140 | 117.646.600 |
| 24/10/2016 | 67,80 | 70,36 | +3,75% | 67,61 | 70,40 | 69,36 | 69,94 | 70,36 | 217 | 165.091.600 |
| 21/10/2016 | 69,50 | 67,82 | -3,11% | 67,82 | 69,50 | 68,10 | 67,81 | 68,75 | 181 | 324.849.900 |
| 20/10/2016 | 68,05 | 70,00 | +1,45% | 68,05 | 70,24 | 68,95 | 70,00 | 70,25 | 90 | 163.412.400 |
| 19/10/2016 | 69,53 | 69,00 | -1,51% | 68,36 | 70,00 | 69,31 | 68,82 | 69,00 | 80 | 76.944.600 |
| 18/10/2016 | 67,73 | 70,06 | +2,86% | 67,72 | 70,71 | 69,12 | 70,05 | 70,43 | 146 | 233.639.500 |
| 17/10/2016 | 71,00 | 68,11 | -1,12% | 68,11 | 71,00 | 69,00 | 68,11 | 69,87 | 156 | 282.227.200 |
| 14/10/2016 | 68,99 | 68,88 | +0,82% | 68,04 | 70,38 | 69,00 | 68,55 | 68,90 | 99 | 100.750.500 |
| 13/10/2016 | 70,01 | 68,32 | -2,68% | 68,32 | 70,01 | 68,71 | 68,31 | 69,00 | 116 | 167.656.800 |
| 11/10/2016 | 71,01 | 70,20 | -1,14% | 70,20 | 72,43 | 70,90 | 70,20 | 71,00 | 82 | 88.635.200 |
| 10/10/2016 | 70,76 | 71,01 | +1,44% | 70,00 | 71,14 | 70,51 | 70,93 | 71,24 | 224 | 210.834.200 |
| 7/10/2016 | 70,30 | 70,00 | -2,36% | 69,85 | 72,89 | 70,71 | 70,00 | 70,39 | 184 | 212.849.200 |
| 6/10/2016 | 69,62 | 71,69 | +0,25% | 69,62 | 71,91 | 71,50 | 71,59 | 71,69 | 56 | 53.628.800 |
| 5/10/2016 | 72,28 | 71,51 | -1,07% | 71,35 | 72,99 | 72,03 | 71,51 | 71,86 | 87 | 164.248.400 |
| 4/10/2016 | 72,26 | 72,28 | -0,84% | 71,70 | 73,08 | 72,21 | 71,90 | 72,28 | 123 | 247.697.100 |
| 3/10/2016 | 68,73 | 72,89 | +7,19% | 67,55 | 72,89 | 69,52 | 71,00 | 72,89 | 180 | 200.238.900 |
| 30/9/2016 | 70,10 | 68,00 | -2,45% | 67,50 | 70,13 | 68,14 | 67,53 | 68,00 | 294 | 366.597.500 |
| 29/9/2016 | 72,39 | 69,71 | -3,85% | 69,71 | 72,50 | 70,37 | 69,71 | 69,80 | 315 | 403.938.600 |
| 28/9/2016 | 72,00 | 72,50 | +0,69% | 70,73 | 72,66 | 71,70 | 72,50 | 74,00 | 226 | 279.648.300 |
| 27/9/2016 | 72,93 | 72,00 | -0,69% | 71,40 | 73,70 | 72,03 | 72,00 | 72,50 | 67 | 126.058.100 |
| 26/9/2016 | 74,02 | 72,50 | -3,20% | 72,50 | 74,02 | 72,93 | 72,24 | 72,70 | 85 | 85.333.100 |
| 23/9/2016 | 73,20 | 74,90 | +1,22% | 72,99 | 74,90 | 74,00 | 73,19 | 74,99 | 66 | 67.341.200 |
| 22/9/2016 | 72,15 | 74,00 | +1,93% | 72,15 | 74,00 | 73,27 | 72,77 | 75,00 | 108 | 115.041.300 |
| 21/9/2016 | 73,30 | 72,60 | -1,88% | 72,11 | 74,00 | 72,79 | 72,60 | 73,20 | 130 | 158.700.400 |
| 20/9/2016 | 72,55 | 73,99 | +0,67% | 72,36 | 73,99 | 73,03 | 72,63 | 73,99 | 129 | 118.310.900 |
| 19/9/2016 | 75,80 | 73,50 | -1,86% | 73,31 | 75,80 | 73,84 | 73,50 | 73,73 | 92 | 92.304.500 |
| 16/9/2016 | 75,53 | 74,89 | -0,72% | 73,30 | 76,50 | 74,71 | 74,05 | 74,89 | 78 | 135.237.300 |
| 15/9/2016 | 74,71 | 75,43 | -0,75% | 74,45 | 75,68 | 75,04 | 74,85 | 75,44 | 247 | 319.701.500 |
| 14/9/2016 | 76,00 | 76,00 | +3,98% | 72,73 | 76,00 | 74,28 | 73,43 | 76,00 | 75 | 83.203.800 |
| 13/9/2016 | 76,10 | 73,09 | -5,10% | 73,00 | 76,10 | 73,69 | 73,09 | 73,49 | 81 | 81.061.900 |
| 12/9/2016 | 75,60 | 77,02 | -0,05% | 75,60 | 77,89 | 76,65 | 77,02 | 77,20 | 42 | 42.160.100 |
| 9/9/2016 | 77,69 | 77,06 | -1,83% | 77,06 | 77,75 | 77,46 | 77,06 | 77,71 | 32 | 32.535.400 |
| 8/9/2016 | 76,63 | 78,50 | +1,42% | 76,62 | 78,50 | 77,36 | 77,11 | 78,50 | 57 | 127.646.300 |
| 6/9/2016 | 76,01 | 77,40 | +0,68% | 76,01 | 78,20 | 77,03 | 77,23 | 77,40 | 118 | 180.266.600 |
| 5/9/2016 | 76,31 | 76,88 | +0,76% | 76,00 | 77,99 | 76,74 | 76,62 | 76,88 | 53 | 66.003.000 |
| 2/9/2016 | 74,30 | 76,30 | +1,13% | 74,30 | 76,30 | 75,69 | 75,60 | 76,30 | 113 | 115.813.200 |
| 1/9/2016 | 70,10 | 75,45 | +1,73% | 70,10 | 75,45 | 74,13 | 73,36 | 75,45 | 69 | 77.103.200 |
| 31/8/2016 | 74,89 | 74,17 | +0,64% | 73,51 | 74,89 | 74,12 | 73,88 | 74,35 | 51 | 100.812.100 |
| 30/8/2016 | 72,25 | 73,70 | +0,33% | 72,25 | 74,20 | 73,72 | 73,70 | 73,74 | 41 | 121.643.800 |
| 29/8/2016 | 70,54 | 73,46 | +2,03% | 70,54 | 73,55 | 72,94 | 72,80 | 73,46 | 67 | 62.007.200 |
| 26/8/2016 | 71,42 | 72,00 | +0,83% | 71,20 | 72,64 | 71,99 | 72,00 | 72,24 | 106 | 153.339.700 |
| 25/8/2016 | 73,00 | 71,41 | +0,58% | 69,81 | 73,00 | 70,56 | 71,41 | 72,04 | 150 | 311.189.300 |
| 24/8/2016 | 71,07 | 71,00 | -1,66% | 70,10 | 71,79 | 70,96 | 70,79 | 71,10 | 119 | 237.747.300 |
| 23/8/2016 | 70,05 | 72,20 | +1,25% | 69,40 | 72,45 | 71,09 | 72,19 | 72,50 | 169 | 141.477.300 |
| 22/8/2016 | 71,79 | 71,31 | +0,21% | 69,07 | 73,50 | 71,77 | 71,00 | 71,31 | 102 | 85.408.700 |
| 19/8/2016 | 70,05 | 71,16 | -0,08% | 69,30 | 71,89 | 70,95 | 71,16 | 71,60 | 120 | 95.787.700 |
| 18/8/2016 | 70,20 | 71,22 | -1,08% | 69,69 | 72,70 | 71,01 | 71,22 | 71,56 | 104 | 120.009.200 |
| 17/8/2016 | 71,62 | 72,00 | -1,18% | 70,14 | 73,77 | 72,02 | 71,60 | 72,00 | 59 | 59.781.200 |
| 16/8/2016 | 69,50 | 72,86 | -0,87% | 69,50 | 74,00 | 73,29 | 72,86 | 73,26 | 34 | 35.183.400 |
| 15/8/2016 | 71,07 | 73,50 | +2,08% | 71,07 | 74,00 | 73,07 | 73,50 | 74,00 | 41 | 49.692.700 |
| 12/8/2016 | 71,13 | 72,00 | +1,22% | 70,11 | 72,80 | 72,27 | 72,00 | 72,30 | 108 | 109.141.900 |
| 11/8/2016 | 71,03 | 71,13 | -1,28% | 69,40 | 72,50 | 71,00 | 71,13 | 71,99 | 267 | 290.421.500 |
| 10/8/2016 | 70,19 | 72,05 | +2,93% | 70,19 | 72,05 | 71,10 | 70,55 | 72,09 | 122 | 147.904.600 |
| 9/8/2016 | 67,87 | 70,00 | +2,87% | 67,87 | 73,00 | 70,78 | 70,00 | 70,57 | 434 | 530.885.900 |
| 8/8/2016 | 68,57 | 68,05 | -1,36% | 66,83 | 68,69 | 67,53 | 68,04 | 68,50 | 97 | 190.441.400 |
| 5/8/2016 | 66,30 | 68,99 | +2,97% | 65,30 | 68,99 | 67,52 | 67,50 | 68,99 | 63 | 64.826.400 |
| 4/8/2016 | 67,85 | 67,00 | -1,49% | 65,20 | 67,97 | 66,83 | 67,00 | 68,17 | 97 | 139.676.200 |
| 3/8/2016 | 68,11 | 68,01 | -1,29% | 67,66 | 68,20 | 68,06 | 68,00 | 68,15 | 34 | 29.947.600 |
| 2/8/2016 | 68,86 | 68,90 | +1,10% | 67,12 | 69,05 | 68,73 | 67,01 | 68,99 | 56 | 71.482.500 |
| 1/8/2016 | 66,50 | 68,15 | -0,99% | 66,39 | 68,15 | 66,77 | 66,50 | 68,16 | 94 | 188.985.800 |
| 29/7/2016 | 65,90 | 68,83 | +4,15% | 65,52 | 69,27 | 67,78 | 68,00 | 68,83 | 79 | 63.042.100 |
| 28/7/2016 | 64,09 | 66,09 | +1,66% | 62,71 | 66,15 | 64,22 | 65,68 | 66,10 | 78 | 75.143.600 |
| 27/7/2016 | 64,51 | 65,01 | -0,79% | 64,01 | 65,01 | 64,71 | 65,00 | 65,35 | 37 | 55.008.600 |
| 26/7/2016 | 66,00 | 65,53 | -0,71% | 65,50 | 66,49 | 65,65 | 65,53 | 66,22 | 40 | 39.392.600 |
| 25/7/2016 | 65,90 | 66,00 | +0,70% | 65,85 | 67,25 | 66,22 | 66,00 | 66,13 | 38 | 31.126.200 |
| 22/7/2016 | 65,03 | 65,54 | +0,06% | 65,00 | 66,90 | 65,31 | 65,54 | 66,10 | 39 | 82.953.500 |
| 21/7/2016 | 65,69 | 65,50 | -2,22% | 64,64 | 66,51 | 65,48 | 65,50 | 66,04 | 77 | 97.574.100 |
| 20/7/2016 | 66,93 | 66,99 | +0,98% | 66,14 | 67,24 | 66,89 | 66,34 | 67,00 | 41 | 36.791.600 |
| 19/7/2016 | 65,29 | 66,34 | +2,38% | 64,00 | 66,36 | 65,14 | 66,34 | 67,05 | 151 | 152.446.100 |
| 18/7/2016 | 63,19 | 64,80 | +2,06% | 63,19 | 64,80 | 64,20 | 64,80 | 66,36 | 161 | 171.426.900 |
| 15/7/2016 | 61,39 | 63,49 | +3,24% | 61,20 | 63,49 | 61,91 | 62,86 | 63,50 | 70 | 77.399.200 |
| 14/7/2016 | 60,30 | 61,50 | +1,99% | 60,30 | 61,80 | 61,18 | 61,50 | 61,80 | 129 | 165.187.500 |
| 13/7/2016 | 59,50 | 60,30 | +1,86% | 59,27 | 60,36 | 59,88 | 59,84 | 60,30 | 116 | 120.374.500 |
| 12/7/2016 | 58,36 | 59,20 | +0,37% | 58,36 | 59,47 | 58,92 | 59,20 | 59,68 | 61 | 63.644.200 |
| 11/7/2016 | 57,43 | 58,98 | +4,48% | 56,87 | 58,98 | 57,82 | 57,83 | 59,97 | 39 | 38.166.100 |
| 8/7/2016 | 57,74 | 56,45 | -0,32% | 56,25 | 57,74 | 56,55 | 56,44 | 56,86 | 64 | 56.557.900 |
| 7/7/2016 | 57,47 | 56,63 | +0,77% | 55,01 | 57,47 | 55,96 | 55,79 | 56,63 | 82 | 59.323.800 |
| 6/7/2016 | 55,00 | 56,20 | +1,90% | 54,51 | 56,20 | 55,33 | 54,25 | 80,00 | 8 | 4.426.800 |
| 5/7/2016 | 55,95 | 55,15 | -1,50% | 55,15 | 55,95 | 55,45 | 55,15 | 55,58 | 36 | 34.382.800 |
| 4/7/2016 | 56,00 | 55,99 | -0,37% | 55,70 | 56,20 | 55,96 | 55,60 | 56,00 | 42 | 46.450.100 |
| 1/7/2016 | 56,15 | 56,20 | +0,36% | 55,78 | 56,30 | 56,18 | 55,80 | 56,20 | 80 | 126.987.600 |
| 30/6/2016 | 55,77 | 56,00 | +0,39% | 53,74 | 56,10 | 55,13 | 56,00 | 56,10 | 147 | 1.293.927.700 |
| 29/6/2016 | 55,39 | 55,78 | -0,13% | 55,29 | 55,80 | 55,78 | 55,50 | 55,78 | 34 | 956.656.600 |
| 28/6/2016 | 55,50 | 55,85 | +1,45% | 55,50 | 56,00 | 55,73 | 54,50 | 55,89 | 35 | 70.785.100 |
| 27/6/2016 | 53,56 | 55,05 | +0,09% | 53,56 | 55,50 | 55,20 | 54,57 | 55,05 | 21 | 119.235.000 |
| 24/6/2016 | 54,68 | 55,00 | -0,63% | 54,47 | 55,02 | 54,58 | 55,00 | 55,34 | 46 | 72.056.600 |
| 23/6/2016 | 54,61 | 55,35 | -0,27% | 54,61 | 56,49 | 55,50 | 55,35 | 55,98 | 35 | 125.442.900 |
| 22/6/2016 | 54,80 | 55,50 | +1,28% | 54,80 | 55,50 | 55,46 | 54,87 | 55,50 | 42 | 258.464.500 |
| 21/6/2016 | 54,50 | 54,80 | +0,74% | 54,37 | 55,00 | 54,51 | 54,74 | 55,55 | 50 | 665.591.900 |
| 20/6/2016 | 54,24 | 54,40 | +1,12% | 53,39 | 54,62 | 54,19 | 53,91 | 54,50 | 42 | 58.527.500 |
| 17/6/2016 | 53,74 | 53,80 | +0,65% | 53,73 | 54,69 | 53,94 | 53,80 | 53,81 | 18 | 18.882.300 |
| 16/6/2016 | 53,54 | 53,45 | -1,02% | 52,70 | 53,96 | 53,37 | 53,41 | 54,04 | 107 | 210.296.500 |
| 15/6/2016 | 54,30 | 54,00 | +0,35% | 53,50 | 54,50 | 53,82 | 53,95 | 54,30 | 30 | 364.397.900 |
| 14/6/2016 | 54,48 | 53,81 | -0,54% | 53,48 | 54,64 | 53,98 | 53,44 | 54,00 | 175 | 141.441.700 |
| 13/6/2016 | 54,51 | 54,10 | -0,46% | 53,49 | 54,96 | 54,45 | 53,60 | 54,29 | 22 | 17.970.300 |
| 10/6/2016 | 55,10 | 54,35 | -3,70% | 54,26 | 55,80 | 54,85 | 54,35 | 54,84 | 37 | 21.943.000 |
| 9/6/2016 | 56,10 | 56,44 | +0,61% | 55,90 | 56,65 | 56,28 | 55,02 | 56,45 | 15 | 9.569.100 |
| 8/6/2016 | 55,00 | 56,10 | +1,47% | 55,00 | 56,47 | 56,03 | 55,60 | 56,20 | 70 | 61.079.000 |
| 7/6/2016 | 53,30 | 55,29 | +4,32% | 53,30 | 55,49 | 54,19 | 54,54 | 55,29 | 117 | 110.549.400 |
| 6/6/2016 | 50,60 | 53,00 | +4,33% | 50,60 | 54,00 | 52,83 | 52,75 | 53,57 | 151 | 105.151.000 |
| 3/6/2016 | 50,64 | 50,80 | +4,85% | 48,74 | 51,77 | 50,87 | 50,36 | 50,80 | 107 | 76.311.000 |
| 2/6/2016 | 46,50 | 48,45 | +4,19% | 45,90 | 50,58 | 48,48 | 47,81 | 48,50 | 170 | 111.994.900 |
| 1/6/2016 | 47,68 | 46,50 | -2,21% | 46,50 | 48,00 | 47,05 | 46,50 | 47,27 | 54 | 32.471.300 |
| 31/5/2016 | 46,15 | 47,55 | +2,35% | 45,64 | 47,55 | 46,62 | 46,15 | 47,55 | 183 | 101.173.100 |
| 30/5/2016 | 47,80 | 46,46 | -2,97% | 46,40 | 47,80 | 46,64 | 46,46 | 47,56 | 41 | 25.654.500 |
| 27/5/2016 | 47,52 | 47,88 | -0,25% | 46,11 | 47,88 | 47,22 | 46,81 | 47,98 | 104 | 51.473.600 |
| 25/5/2016 | 48,18 | 48,00 | 0,00% | 48,00 | 49,29 | 48,65 | 48,00 | 48,55 | 69 | 44.766.200 |
| 24/5/2016 | 47,99 | 48,00 | +0,33% | 47,88 | 48,19 | 47,98 | 47,95 | 48,20 | 96 | 78.695.900 |
| 23/5/2016 | 46,90 | 47,84 | +0,91% | 46,90 | 47,84 | 47,56 | 47,40 | 47,85 | 26 | 18.551.100 |
| 20/5/2016 | 46,50 | 47,41 | -0,21% | 46,50 | 48,25 | 47,63 | 47,40 | 47,79 | 56 | 34.299.500 |
| 19/5/2016 | 46,40 | 47,51 | +4,30% | 45,92 | 47,97 | 47,12 | 47,51 | 48,00 | 116 | 65.978.900 |
| 18/5/2016 | 48,00 | 45,55 | -5,10% | 45,50 | 48,98 | 46,74 | 45,51 | 46,81 | 363 | 487.115.400 |
| 17/5/2016 | 53,50 | 48,00 | -10,28% | 48,00 | 53,50 | 48,66 | 45,00 | 48,00 | 211 | 510.529.300 |
| 16/5/2016 | 55,01 | 53,50 | -4,40% | 51,00 | 55,01 | 52,79 | 53,50 | 55,00 | 64 | 74.968.200 |
| 13/5/2016 | 56,50 | 55,96 | -1,81% | 55,30 | 56,50 | 56,00 | 55,90 | 55,96 | 39 | 31.365.000 |
| 12/5/2016 | 57,88 | 56,99 | +0,02% | 56,50 | 57,97 | 56,99 | 56,42 | 56,99 | 62 | 93.473.400 |
| 11/5/2016 | 57,01 | 56,98 | +0,14% | 56,69 | 57,31 | 56,95 | 56,50 | 56,99 | 34 | 45.563.100 |
| 10/5/2016 | 56,99 | 56,90 | -0,16% | 56,15 | 57,70 | 56,87 | 56,78 | 56,90 | 85 | 187.692.900 |
| 9/5/2016 | 57,01 | 56,99 | -0,04% | 56,00 | 57,78 | 56,75 | 56,20 | 56,99 | 63 | 51.646.500 |
| 6/5/2016 | 57,60 | 57,01 | -1,13% | 56,10 | 57,60 | 56,53 | 57,01 | 57,64 | 79 | 122.125.900 |
| 5/5/2016 | 57,83 | 57,66 | +1,39% | 55,86 | 57,88 | 57,18 | 56,46 | 57,66 | 33 | 22.875.700 |
| 4/5/2016 | 57,00 | 56,87 | -0,32% | 55,31 | 57,06 | 56,09 | 56,70 | 56,87 | 92 | 60.578.100 |
| 3/5/2016 | 56,59 | 57,05 | +0,18% | 56,59 | 57,05 | 56,78 | 55,35 | 57,05 | 5 | 3.406.900 |
| 2/5/2016 | 57,97 | 56,95 | -1,79% | 55,04 | 57,97 | 56,44 | 56,95 | 57,30 | 87 | 76.762.500 |
| 29/4/2016 | 57,96 | 57,99 | 0,00% | 57,96 | 58,00 | 57,98 | 56,60 | 57,99 | 7 | 5.218.600 |
| 28/4/2016 | 58,83 | 57,99 | +0,19% | 57,70 | 58,83 | 58,02 | 57,32 | 57,99 | 83 | 95.153.000 |
| 27/4/2016 | 56,18 | 57,88 | +3,36% | 55,81 | 57,90 | 56,65 | 57,00 | 58,90 | 58 | 94.040.000 |
| 26/4/2016 | 55,60 | 56,00 | +0,90% | 55,60 | 56,87 | 56,01 | 55,07 | 56,92 | 32 | 66.092.600 |
| 25/4/2016 | 57,20 | 55,50 | -3,06% | 55,50 | 57,20 | 55,88 | 55,50 | 56,58 | 55 | 38.559.400 |
| 22/4/2016 | 57,10 | 57,25 | -3,15% | 57,10 | 58,45 | 57,67 | 57,25 | 58,00 | 28 | 41.529.400 |
| 20/4/2016 | 58,80 | 59,11 | +1,15% | 57,79 | 59,52 | 58,79 | 58,55 | 59,60 | 57 | 101.713.300 |
| 19/4/2016 | 59,29 | 58,44 | -0,93% | 58,10 | 59,85 | 59,02 | 58,40 | 58,45 | 65 | 57.842.200 |
| 18/4/2016 | 58,50 | 58,99 | +0,85% | 57,82 | 59,38 | 58,68 | 58,10 | 58,99 | 69 | 78.631.700 |
| 15/4/2016 | 57,01 | 58,49 | +2,26% | 56,84 | 58,76 | 57,54 | 57,43 | 58,49 | 83 | 356.769.500 |
| 14/4/2016 | 58,00 | 57,20 | -1,38% | 56,75 | 59,87 | 57,53 | 56,76 | 57,20 | 105 | 151.323.200 |
| 13/4/2016 | 56,97 | 58,00 | +1,81% | 56,97 | 58,00 | 57,40 | 57,18 | 58,00 | 63 | 75.777.000 |
| 12/4/2016 | 56,00 | 56,97 | +2,46% | 55,84 | 57,00 | 56,62 | 56,33 | 56,98 | 64 | 70.220.900 |
| 11/4/2016 | 55,65 | 55,60 | +2,68% | 55,10 | 56,00 | 55,45 | 55,53 | 55,60 | 60 | 51.020.100 |
| 8/4/2016 | 55,00 | 54,15 | -1,55% | 53,52 | 56,93 | 54,13 | 54,15 | 55,30 | 165 | 149.943.000 |
| 7/4/2016 | 53,90 | 55,00 | +3,97% | 52,98 | 55,00 | 53,28 | 54,07 | 55,00 | 115 | 110.308.400 |
| 6/4/2016 | 54,40 | 52,90 | -2,56% | 52,90 | 55,10 | 53,43 | 52,80 | 52,90 | 73 | 68.928.900 |
| 5/4/2016 | 53,07 | 54,29 | +0,95% | 52,07 | 54,60 | 53,40 | 53,95 | 54,29 | 43 | 32.041.400 |
| 4/4/2016 | 56,53 | 53,78 | -5,63% | 53,26 | 56,79 | 54,59 | 53,40 | 53,78 | 97 | 82.442.700 |
| 1/4/2016 | 56,46 | 56,99 | +0,16% | 56,32 | 57,00 | 56,80 | 56,12 | 57,00 | 41 | 32.944.100 |
| 31/3/2016 | 56,92 | 56,90 | +0,49% | 56,00 | 57,00 | 56,80 | 56,90 | 56,99 | 25 | 46.015.400 |
| 30/3/2016 | 54,60 | 56,62 | +1,85% | 54,60 | 57,97 | 57,01 | 56,61 | 57,58 | 35 | 106.618.400 |
| 29/3/2016 | 53,99 | 55,59 | +2,07% | 53,79 | 55,59 | 54,55 | 54,35 | 55,80 | 29 | 20.184.500 |
| 28/3/2016 | 54,49 | 54,46 | +2,77% | 52,49 | 54,73 | 53,91 | 54,00 | 54,46 | 31 | 26.958.600 |
| 24/3/2016 | 52,99 | 52,99 | +1,90% | 52,99 | 52,99 | 52,99 | 52,00 | 52,99 | 5 | 5.299.000 |
| 23/3/2016 | 54,02 | 52,00 | -3,61% | 52,00 | 54,02 | 52,90 | 52,00 | 54,00 | 56 | 50.790.900 |
| 22/3/2016 | 52,06 | 53,95 | +3,10% | 52,06 | 54,81 | 53,88 | 53,03 | 55,26 | 55 | 88.369.600 |
| 21/3/2016 | 52,00 | 52,33 | +1,61% | 49,21 | 52,49 | 51,00 | 50,74 | 52,34 | 125 | 80.083.100 |
| 18/3/2016 | 53,20 | 51,50 | -4,19% | 48,50 | 53,74 | 51,50 | 51,50 | 51,79 | 192 | 174.613.500 |
| 17/3/2016 | 51,50 | 53,75 | +6,44% | 51,44 | 53,75 | 51,94 | 52,90 | 53,75 | 62 | 89.347.000 |
| 16/3/2016 | 50,30 | 50,50 | +0,40% | 49,45 | 50,69 | 50,01 | 49,00 | 50,80 | 22 | 22.006.600 |
| 15/3/2016 | 48,75 | 50,30 | -3,27% | 48,75 | 50,30 | 49,72 | 49,88 | 50,30 | 31 | 19.392.500 |
| 14/3/2016 | 52,31 | 52,00 | -1,89% | 51,00 | 52,82 | 51,99 | 52,00 | 52,66 | 38 | 249.572.000 |
| 11/3/2016 | 51,50 | 53,00 | +0,09% | 51,10 | 53,00 | 52,10 | 51,25 | 53,00 | 72 | 138.608.300 |
| 10/3/2016 | 51,00 | 52,95 | +4,31% | 50,54 | 54,00 | 52,50 | 52,59 | 52,95 | 98 | 127.060.300 |
| 9/3/2016 | 50,49 | 50,76 | +1,52% | 49,60 | 50,90 | 50,27 | 50,29 | 50,76 | 25 | 23.628.000 |
| 8/3/2016 | 49,52 | 50,00 | +3,80% | 49,08 | 50,35 | 49,57 | 50,00 | 50,25 | 42 | 232.512.800 |
| 7/3/2016 | 48,73 | 48,17 | +0,35% | 47,98 | 49,00 | 48,46 | 48,16 | 49,04 | 35 | 118.260.600 |
| 4/3/2016 | 47,69 | 48,00 | +5,15% | 46,00 | 49,99 | 47,91 | 47,50 | 48,00 | 190 | 178.236.500 |
| 3/3/2016 | 44,00 | 45,65 | +3,75% | 44,00 | 45,70 | 45,21 | 45,10 | 45,65 | 159 | 108.063.800 |
| 2/3/2016 | 43,00 | 44,00 | +4,02% | 42,98 | 44,09 | 43,66 | 43,72 | 44,00 | 69 | 45.413.600 |
| 1/3/2016 | 42,00 | 42,30 | +1,66% | 41,80 | 42,57 | 42,14 | 42,00 | 42,53 | 82 | 47.623.900 |
| 29/2/2016 | 42,00 | 41,61 | -2,09% | 41,61 | 43,45 | 41,94 | 41,53 | 41,95 | 72 | 52.017.400 |
| 26/2/2016 | 41,51 | 42,50 | +0,24% | 41,51 | 42,50 | 42,29 | 41,67 | 42,30 | 4 | 2.537.800 |
| 25/2/2016 | 41,41 | 42,40 | +2,39% | 41,20 | 42,49 | 41,94 | 41,11 | 42,40 | 16 | 6.711.100 |
| 24/2/2016 | 41,32 | 41,41 | -0,58% | 41,11 | 41,95 | 41,50 | 41,40 | 41,86 | 51 | 23.660.100 |
| 23/2/2016 | 42,10 | 41,65 | -0,07% | 41,65 | 42,39 | 41,98 | 41,65 | 42,10 | 35 | 19.733.100 |
| 22/2/2016 | 42,50 | 41,68 | +0,48% | 41,68 | 42,98 | 42,24 | 41,01 | 42,40 | 102 | 57.877.200 |
| 19/2/2016 | 41,68 | 41,48 | -0,62% | 41,46 | 41,78 | 41,59 | 41,06 | 41,48 | 47 | 29.117.100 |
| 18/2/2016 | 41,73 | 41,74 | +1,16% | 41,12 | 42,00 | 41,62 | 41,37 | 41,75 | 152 | 93.660.800 |
| 17/2/2016 | 41,66 | 41,26 | +1,88% | 41,26 | 41,99 | 41,58 | 41,26 | 41,50 | 122 | 74.846.500 |
| 16/2/2016 | 38,61 | 40,50 | +4,90% | 38,61 | 41,00 | 40,38 | 40,32 | 40,50 | 324 | 248.767.600 |
| 15/2/2016 | 40,01 | 38,61 | -3,72% | 38,61 | 40,02 | 39,12 | 38,50 | 38,80 | 31 | 17.608.200 |
| 12/2/2016 | 40,49 | 40,10 | +0,50% | 39,23 | 40,50 | 40,03 | 40,10 | 40,11 | 29 | 31.224.600 |
| 11/2/2016 | 39,88 | 39,90 | -0,87% | 38,99 | 39,90 | 39,36 | 39,41 | 39,90 | 43 | 224.772.000 |
| 10/2/2016 | 40,59 | 40,25 | -0,72% | 39,36 | 40,73 | 40,28 | 40,25 | 40,55 | 25 | 22.159.000 |
| 5/2/2016 | 40,00 | 40,54 | +1,35% | 40,00 | 40,75 | 40,48 | 40,00 | 40,55 | 78 | 183.801.000 |
| 4/2/2016 | 40,40 | 40,00 | -0,70% | 39,88 | 41,40 | 40,35 | 40,00 | 40,50 | 228 | 173.925.000 |
| 3/2/2016 | 40,20 | 40,28 | +0,40% | 39,95 | 40,49 | 40,26 | 40,28 | 40,41 | 79 | 86.968.300 |
| 2/2/2016 | 40,20 | 40,12 | -0,94% | 38,98 | 40,48 | 40,00 | 39,25 | 40,12 | 61 | 29.600.100 |
| 1/2/2016 | 41,35 | 40,50 | +0,47% | 40,22 | 41,36 | 40,63 | 40,25 | 40,88 | 67 | 38.600.200 |
| 29/1/2016 | 38,46 | 40,31 | +6,05% | 37,80 | 40,45 | 39,72 | 40,30 | 40,50 | 371 | 709.962.100 |
| 28/1/2016 | 38,00 | 38,01 | +0,56% | 37,00 | 38,46 | 37,55 | 38,00 | 38,03 | 68 | 70.234.100 |
| 27/1/2016 | 36,87 | 37,80 | +4,65% | 36,03 | 37,80 | 37,14 | 37,40 | 37,80 | 50 | 27.487.500 |
| 26/1/2016 | 36,38 | 36,12 | +0,28% | 35,50 | 36,70 | 35,94 | 36,10 | 36,13 | 34 | 24.441.000 |
| 22/1/2016 | 36,31 | 36,02 | -0,22% | 36,02 | 37,46 | 36,51 | 36,02 | 37,24 | 31 | 13.512.300 |
| 21/1/2016 | 35,18 | 36,10 | +0,14% | 35,18 | 36,50 | 36,04 | 36,09 | 36,65 | 65 | 29.921.200 |
| 20/1/2016 | 37,39 | 36,05 | -2,96% | 35,40 | 38,00 | 36,05 | 36,05 | 36,72 | 166 | 400.898.000 |
| 19/1/2016 | 39,81 | 37,15 | -2,24% | 36,86 | 39,81 | 37,11 | 37,15 | 37,64 | 92 | 42.679.000 |
| 18/1/2016 | 37,67 | 38,00 | +3,97% | 36,53 | 38,00 | 37,74 | 36,52 | 38,00 | 13 | 6.038.400 |
| 15/1/2016 | 37,40 | 36,55 | -3,59% | 36,11 | 38,04 | 36,65 | 36,50 | 37,18 | 118 | 52.045.600 |
| 14/1/2016 | 39,16 | 37,91 | -3,78% | 37,50 | 39,82 | 38,48 | 37,90 | 38,61 | 76 | 68.884.000 |
| 13/1/2016 | 39,60 | 39,40 | -1,50% | 38,60 | 40,27 | 39,52 | 39,40 | 40,02 | 85 | 51.771.200 |
| 12/1/2016 | 41,87 | 40,00 | -3,52% | 39,98 | 42,00 | 40,05 | 39,66 | 40,65 | 138 | 415.421.800 |
| 11/1/2016 | 42,51 | 41,46 | -3,92% | 41,46 | 43,00 | 42,33 | 39,94 | 41,85 | 91 | 82.973.400 |
| 8/1/2016 | 41,91 | 43,15 | +1,74% | 41,91 | 43,20 | 42,93 | 42,63 | 43,48 | 49 | 36.494.400 |
| 7/1/2016 | 42,70 | 42,41 | -1,83% | 41,75 | 42,90 | 42,53 | 42,41 | 43,85 | 38 | 19.567.400 |
| 6/1/2016 | 42,69 | 43,20 | -1,28% | 42,52 | 43,49 | 43,03 | 43,20 | 43,25 | 67 | 38.731.300 |
| 5/1/2016 | 43,66 | 43,76 | -2,28% | 43,57 | 44,80 | 44,09 | 43,76 | 44,05 | 222 | 150.803.300 |
| 4/1/2016 | 44,97 | 44,78 | -2,65% | 44,16 | 44,99 | 44,78 | 44,21 | 44,78 | 23 | 12.988.700 |
| 30/12/2015 | 45,42 | 46,00 | 0,00% | 45,41 | 46,00 | 45,87 | 45,30 | 46,00 | 65 | 117.887.600 |
| 29/12/2015 | 45,99 | 46,00 | 0,00% | 45,60 | 46,00 | 45,79 | 45,62 | 46,00 | 31 | 49.000.300 |
| 28/12/2015 | 45,42 | 46,00 | +1,10% | 45,01 | 46,00 | 45,63 | 45,30 | 46,00 | 62 | 40.617.700 |
| 23/12/2015 | 45,50 | 45,50 | -0,07% | 45,44 | 46,90 | 45,68 | 45,18 | 45,50 | 65 | 48.879.800 |
| 22/12/2015 | 45,37 | 45,53 | +1,45% | 45,01 | 45,54 | 45,40 | 44,97 | 45,82 | 63 | 49.032.100 |
| 21/12/2015 | 46,30 | 44,88 | -3,07% | 44,88 | 46,35 | 45,55 | 44,02 | 44,89 | 128 | 93.851.900 |
| 18/12/2015 | 46,91 | 46,30 | -2,22% | 45,95 | 47,08 | 46,45 | 45,88 | 46,40 | 113 | 101.730.500 |
| 17/12/2015 | 47,00 | 47,35 | +2,49% | 46,55 | 47,35 | 47,10 | 46,76 | 47,37 | 118 | 75.369.500 |
| 16/12/2015 | 46,34 | 46,20 | -0,30% | 46,20 | 46,76 | 46,49 | 46,20 | 46,94 | 99 | 55.798.900 |
| 15/12/2015 | 47,49 | 46,34 | -0,98% | 46,20 | 47,50 | 46,44 | 46,20 | 46,34 | 194 | 207.615.100 |
| 14/12/2015 | 47,00 | 46,80 | 0,00% | 46,80 | 47,44 | 46,94 | 46,70 | 46,90 | 98 | 61.022.700 |
| 11/12/2015 | 47,99 | 46,80 | -2,50% | 46,78 | 47,99 | 47,21 | 46,79 | 46,80 | 121 | 188.375.300 |
| 10/12/2015 | 49,01 | 48,00 | -2,44% | 47,64 | 49,01 | 48,22 | 47,70 | 48,00 | 77 | 73.778.400 |
| 9/12/2015 | 49,62 | 49,20 | +1,03% | 48,08 | 49,64 | 48,80 | 49,20 | 50,51 | 307 | 506.075.000 |
| 8/12/2015 | 50,39 | 48,70 | -2,01% | 48,50 | 50,39 | 49,02 | 48,58 | 48,70 | 103 | 160.798.500 |
| 7/12/2015 | 49,64 | 49,70 | +0,71% | 49,00 | 50,99 | 49,79 | 49,48 | 50,00 | 64 | 43.823.900 |
| 4/12/2015 | 49,52 | 49,35 | -0,34% | 48,90 | 49,92 | 49,43 | 49,35 | 49,88 | 116 | 144.339.100 |
| 3/12/2015 | 50,00 | 49,52 | +0,02% | 49,52 | 50,27 | 49,99 | 49,52 | 50,54 | 101 | 71.485.800 |
| 2/12/2015 | 49,58 | 49,51 | -0,38% | 49,31 | 50,15 | 49,74 | 49,46 | 51,50 | 91 | 57.201.400 |
| 1/12/2015 | 50,34 | 49,70 | -0,30% | 49,59 | 51,63 | 50,37 | 49,58 | 49,70 | 546 | 454.373.100 |
| 30/11/2015 | 49,99 | 49,85 | +0,91% | 49,10 | 50,91 | 49,88 | 49,57 | 49,90 | 395 | 447.499.400 |
| 27/11/2015 | 49,40 | 49,40 | -0,40% | 48,45 | 49,89 | 48,88 | 49,00 | 49,40 | 115 | 91.423.600 |
| 26/11/2015 | 50,25 | 49,60 | +1,64% | 49,03 | 50,25 | 49,33 | 49,10 | 49,60 | 122 | 112.479.900 |
| 25/11/2015 | 47,60 | 48,80 | +2,52% | 47,60 | 49,49 | 48,79 | 48,56 | 48,80 | 189 | 147.852.400 |
| 24/11/2015 | 48,00 | 47,60 | -0,83% | 47,60 | 48,25 | 48,03 | 47,60 | 48,20 | 59 | 30.744.800 |
| 23/11/2015 | 48,41 | 48,00 | -0,52% | 47,88 | 48,41 | 48,01 | 47,95 | 48,00 | 51 | 29.769.500 |
| 19/11/2015 | 47,49 | 48,25 | +2,66% | 47,49 | 48,40 | 48,03 | 47,60 | 48,30 | 122 | 76.849.700 |
| 18/11/2015 | 48,33 | 47,00 | -3,09% | 46,69 | 48,60 | 47,64 | 46,50 | 47,50 | 93 | 48.122.900 |
| 17/11/2015 | 48,14 | 48,50 | +1,21% | 47,78 | 48,70 | 48,48 | 48,50 | 48,60 | 150 | 781.622.600 |
| 16/11/2015 | 46,92 | 47,92 | +0,44% | 46,92 | 48,34 | 47,90 | 47,92 | 48,20 | 59 | 43.590.900 |
| 13/11/2015 | 47,50 | 47,71 | +0,87% | 47,17 | 48,30 | 47,81 | 47,01 | 47,72 | 66 | 32.516.100 |
| 12/11/2015 | 48,12 | 47,30 | +0,34% | 47,30 | 48,49 | 47,55 | 47,25 | 47,88 | 56 | 33.767.300 |
| 11/11/2015 | 48,39 | 47,14 | -2,16% | 47,14 | 49,08 | 48,30 | 47,10 | 48,49 | 53 | 38.643.900 |
| 10/11/2015 | 48,48 | 48,18 | +0,99% | 47,00 | 48,50 | 47,13 | 47,68 | 48,18 | 67 | 203.171.300 |
| 9/11/2015 | 48,17 | 47,71 | +0,87% | 47,00 | 48,17 | 47,27 | 47,71 | 48,50 | 82 | 74.222.100 |
| 6/11/2015 | 47,97 | 47,30 | -1,07% | 47,30 | 48,49 | 47,57 | 47,25 | 48,40 | 50 | 76.116.200 |
| 5/11/2015 | 48,10 | 47,81 | -0,40% | 47,75 | 49,30 | 48,07 | 47,76 | 48,50 | 74 | 68.754.000 |
| 4/11/2015 | 48,69 | 48,00 | -0,02% | 48,00 | 49,50 | 48,61 | 48,00 | 48,80 | 90 | 61.258.300 |
| 3/11/2015 | 48,24 | 48,01 | -1,01% | 47,96 | 49,30 | 48,39 | 48,01 | 49,00 | 197 | 151.475.400 |
| 30/10/2015 | 48,90 | 48,50 | -0,39% | 47,92 | 49,60 | 48,57 | 48,50 | 49,00 | 125 | 116.578.400 |
| 29/10/2015 | 50,23 | 48,69 | -0,84% | 47,65 | 50,23 | 48,42 | 47,07 | 49,50 | 305 | 201.434.000 |
| 28/10/2015 | 50,34 | 49,10 | -1,50% | 49,10 | 50,60 | 49,85 | 49,10 | 50,33 | 97 | 96.727.400 |
| 27/10/2015 | 51,70 | 49,85 | -0,52% | 49,60 | 51,70 | 50,12 | 49,60 | 50,40 | 125 | 199.005.000 |
| 26/10/2015 | 52,89 | 50,11 | -5,45% | 50,11 | 53,30 | 51,93 | 50,11 | 51,20 | 98 | 111.669.600 |
| 23/10/2015 | 53,92 | 53,00 | 0,00% | 52,00 | 53,94 | 52,67 | 52,28 | 53,00 | 117 | 92.715.100 |
| 22/10/2015 | 54,44 | 53,00 | -1,85% | 53,00 | 55,00 | 53,91 | 53,00 | 53,50 | 255 | 235.621.500 |
| 21/10/2015 | 55,00 | 54,00 | -1,82% | 53,00 | 55,48 | 53,44 | 52,65 | 54,00 | 80 | 212.719.700 |
| 20/10/2015 | 55,88 | 55,00 | -0,45% | 55,00 | 55,88 | 55,21 | 53,00 | 55,00 | 6 | 6.073.300 |
| 19/10/2015 | 56,97 | 55,25 | -0,63% | 55,25 | 56,97 | 55,85 | 55,18 | 55,49 | 72 | 63.673.800 |
| 16/10/2015 | 56,39 | 55,60 | -0,71% | 55,60 | 57,76 | 56,14 | 55,60 | 58,00 | 79 | 98.248.100 |
| 15/10/2015 | 57,35 | 56,00 | -3,20% | 56,00 | 57,78 | 56,76 | 56,00 | 56,50 | 113 | 124.308.900 |
| 14/10/2015 | 58,00 | 57,85 | -1,45% | 57,00 | 58,00 | 57,73 | 57,26 | 57,85 | 48 | 31.753.100 |
| 13/10/2015 | 59,50 | 58,70 | -2,17% | 55,53 | 59,50 | 57,48 | 56,20 | 58,84 | 97 | 130.492.400 |
| 9/10/2015 | 60,94 | 60,00 | +0,50% | 59,10 | 60,95 | 59,76 | 59,80 | 60,00 | 73 | 60.962.800 |
| 8/10/2015 | 59,95 | 59,70 | -0,33% | 59,31 | 61,90 | 59,72 | 59,70 | 59,99 | 312 | 247.863.400 |
| 7/10/2015 | 56,00 | 59,90 | +9,13% | 55,14 | 59,90 | 58,50 | 56,50 | 59,90 | 57 | 62.598.600 |
| 6/10/2015 | 53,00 | 54,89 | +4,45% | 52,80 | 55,71 | 54,28 | 54,16 | 54,90 | 67 | 45.059.200 |
| 5/10/2015 | 50,19 | 52,55 | +7,20% | 50,10 | 52,55 | 51,67 | 52,49 | 52,55 | 97 | 76.993.000 |
| 2/10/2015 | 48,90 | 49,02 | +1,49% | 48,32 | 49,79 | 49,16 | 49,00 | 49,75 | 44 | 28.025.800 |
| 1/10/2015 | 48,41 | 48,30 | -1,43% | 48,30 | 49,33 | 48,64 | 48,00 | 49,60 | 35 | 20.919.300 |
| 30/9/2015 | 47,49 | 49,00 | +3,81% | 46,88 | 49,08 | 48,88 | 49,00 | 49,88 | 99 | 269.860.800 |
| 29/9/2015 | 47,87 | 47,20 | +0,43% | 46,67 | 48,35 | 47,27 | 47,20 | 48,20 | 124 | 199.508.800 |
| 28/9/2015 | 48,19 | 47,00 | -1,90% | 46,61 | 49,50 | 47,70 | 47,00 | 49,00 | 103 | 71.554.700 |
| 25/9/2015 | 46,25 | 47,91 | +0,86% | 46,25 | 49,44 | 48,70 | 47,91 | 49,90 | 150 | 102.290.400 |
| 24/9/2015 | 45,28 | 47,50 | +4,17% | 44,55 | 47,89 | 45,77 | 46,50 | 47,83 | 142 | 121.294.900 |
| 23/9/2015 | 48,14 | 45,60 | -5,39% | 44,61 | 48,88 | 46,57 | 45,30 | 45,91 | 260 | 152.774.700 |
| 22/9/2015 | 47,61 | 48,20 | -1,03% | 47,61 | 48,59 | 48,27 | 48,10 | 48,40 | 225 | 148.192.200 |
| 21/9/2015 | 48,31 | 48,70 | -2,76% | 48,31 | 48,93 | 48,67 | 48,70 | 48,90 | 192 | 236.572.000 |
| 18/9/2015 | 48,75 | 50,08 | +4,53% | 47,10 | 50,08 | 49,50 | 48,87 | 55,20 | 310 | 520.266.600 |
| 17/9/2015 | 48,69 | 47,91 | +0,15% | 47,44 | 48,93 | 47,89 | 47,91 | 48,46 | 187 | 98.662.700 |
| 16/9/2015 | 49,39 | 47,84 | -2,17% | 46,90 | 49,39 | 47,95 | 47,71 | 48,56 | 373 | 205.727.900 |
| 15/9/2015 | 47,28 | 48,90 | +3,60% | 46,36 | 48,90 | 47,40 | 47,40 | 48,99 | 182 | 108.546.400 |
| 14/9/2015 | 48,31 | 47,20 | -4,63% | 47,03 | 48,31 | 47,25 | 47,04 | 48,10 | 126 | 101.600.200 |
| 11/9/2015 | 46,89 | 49,49 | +4,01% | 46,81 | 49,49 | 47,95 | 46,30 | 49,49 | 70 | 41.719.600 |
| 10/9/2015 | 46,01 | 47,58 | +1,06% | 46,01 | 47,84 | 46,99 | 46,79 | 47,58 | 228 | 292.281.400 |
| 9/9/2015 | 47,99 | 47,08 | +0,15% | 47,01 | 48,11 | 47,53 | 47,08 | 47,64 | 103 | 70.825.200 |
| 8/9/2015 | 48,10 | 47,01 | -3,07% | 47,01 | 48,49 | 47,27 | 47,01 | 47,20 | 114 | 67.601.600 |
| 4/9/2015 | 48,79 | 48,50 | 0,00% | 47,77 | 49,60 | 48,86 | 47,30 | 48,86 | 130 | 96.255.000 |
| 3/9/2015 | 46,60 | 48,50 | +3,13% | 46,60 | 50,50 | 47,76 | 47,66 | 48,50 | 212 | 255.079.800 |
| 2/9/2015 | 48,93 | 47,03 | -2,16% | 47,03 | 48,93 | 47,66 | 47,03 | 48,00 | 48 | 44.328.200 |
| 1/9/2015 | 47,89 | 48,07 | +0,15% | 47,50 | 48,49 | 47,66 | 47,90 | 48,08 | 96 | 177.790.500 |
| 31/8/2015 | 50,25 | 48,00 | -4,76% | 48,00 | 51,59 | 48,25 | 47,00 | 48,00 | 194 | 418.345.000 |
| 28/8/2015 | 49,63 | 50,40 | +0,82% | 49,63 | 50,99 | 50,52 | 49,96 | 50,40 | 52 | 211.717.100 |
| 27/8/2015 | 48,46 | 49,99 | +4,15% | 48,10 | 49,99 | 48,53 | 49,00 | 49,99 | 113 | 1.022.177.900 |
| 26/8/2015 | 47,35 | 48,00 | +1,37% | 47,35 | 49,00 | 48,03 | 47,85 | 48,00 | 78 | 57.159.500 |
| 25/8/2015 | 48,00 | 47,35 | -0,15% | 47,09 | 48,27 | 47,75 | 47,33 | 47,93 | 36 | 19.578.000 |
| 24/8/2015 | 49,90 | 47,42 | -5,16% | 47,32 | 49,90 | 48,08 | 47,41 | 48,00 | 128 | 196.187.600 |
| 21/8/2015 | 52,82 | 50,00 | -3,85% | 50,00 | 52,82 | 50,71 | 50,00 | 50,75 | 79 | 64.916.900 |
| 20/8/2015 | 53,66 | 52,00 | -1,70% | 52,00 | 53,66 | 52,20 | 51,90 | 52,59 | 51 | 61.607.500 |
| 19/8/2015 | 51,50 | 52,90 | +0,67% | 51,50 | 52,96 | 52,28 | 51,65 | 52,90 | 58 | 71.637.100 |
| 18/8/2015 | 52,80 | 52,55 | -1,78% | 52,29 | 53,38 | 52,79 | 52,55 | 52,99 | 99 | 80.783.800 |
| 17/8/2015 | 53,64 | 53,50 | +0,94% | 52,59 | 53,64 | 53,16 | 52,50 | 53,50 | 85 | 95.695.000 |
| 14/8/2015 | 53,68 | 53,00 | +0,44% | 52,37 | 53,75 | 52,79 | 52,60 | 53,09 | 100 | 300.908.000 |
| 13/8/2015 | 54,73 | 52,77 | -2,26% | 52,77 | 54,73 | 53,03 | 52,77 | 53,28 | 147 | 184.038.200 |
| 12/8/2015 | 53,14 | 53,99 | -0,75% | 53,14 | 55,20 | 53,60 | 53,99 | 54,29 | 140 | 503.862.100 |
| 11/8/2015 | 55,25 | 54,40 | -1,09% | 54,01 | 55,25 | 54,47 | 54,00 | 54,49 | 175 | 237.496.700 |
| 10/8/2015 | 56,02 | 55,00 | -2,64% | 53,86 | 56,02 | 54,12 | 54,51 | 55,00 | 165 | 644.067.100 |
| 7/8/2015 | 55,94 | 56,49 | +0,97% | 54,43 | 57,89 | 55,37 | 55,40 | 56,49 | 334 | 855.050.800 |
| 6/8/2015 | 55,81 | 55,95 | -2,70% | 55,60 | 56,90 | 55,89 | 55,95 | 56,50 | 496 | 1.178.248.400 |
| 5/8/2015 | 61,61 | 57,50 | -8,95% | 57,50 | 61,61 | 58,32 | 57,50 | 57,60 | 431 | 1.546.309.200 |
| 4/8/2015 | 64,70 | 63,15 | -0,63% | 62,01 | 65,95 | 64,03 | 63,15 | 63,65 | 129 | 122.941.900 |
| 3/8/2015 | 64,60 | 63,55 | -1,47% | 58,58 | 65,35 | 63,50 | 63,55 | 63,80 | 219 | 333.407.400 |
| 31/7/2015 | 64,92 | 64,50 | +0,23% | 63,12 | 64,96 | 64,10 | 64,50 | 64,80 | 293 | 386.552.300 |
| 30/7/2015 | 64,00 | 64,35 | +0,63% | 64,00 | 64,76 | 64,06 | 63,55 | 64,35 | 66 | 59.582.300 |
| 29/7/2015 | 62,06 | 63,95 | +3,15% | 62,06 | 64,15 | 63,37 | 63,00 | 63,95 | 121 | 116.611.000 |
| 28/7/2015 | 61,79 | 62,00 | +1,47% | 61,26 | 62,21 | 61,73 | 61,67 | 62,00 | 97 | 90.756.400 |
| 27/7/2015 | 61,88 | 61,10 | -0,62% | 60,99 | 61,88 | 61,27 | 61,01 | 61,60 | 38 | 36.150.200 |
| 24/7/2015 | 60,99 | 61,48 | +0,80% | 60,69 | 61,48 | 61,06 | 61,30 | 61,48 | 151 | 261.358.800 |
| 23/7/2015 | 60,38 | 60,99 | +0,98% | 60,38 | 61,69 | 60,93 | 60,85 | 60,99 | 146 | 241.304.400 |
| 22/7/2015 | 60,69 | 60,40 | +0,58% | 59,33 | 60,69 | 59,96 | 59,98 | 60,40 | 140 | 147.518.200 |
| 21/7/2015 | 59,90 | 60,05 | +0,17% | 59,44 | 60,75 | 59,90 | 60,05 | 60,78 | 175 | 600.199.900 |
| 20/7/2015 | 59,01 | 59,95 | -0,07% | 59,00 | 59,95 | 59,53 | 59,50 | 59,95 | 75 | 50.605.700 |
| 17/7/2015 | 60,20 | 59,99 | -0,18% | 59,56 | 60,68 | 59,99 | 59,80 | 59,99 | 67 | 83.999.500 |
| 16/7/2015 | 60,49 | 60,10 | -0,66% | 59,84 | 60,49 | 60,05 | 59,85 | 60,10 | 45 | 34.231.700 |
| 15/7/2015 | 62,00 | 60,50 | +0,33% | 59,56 | 62,00 | 60,28 | 60,16 | 60,50 | 70 | 94.642.200 |
| 14/7/2015 | 59,01 | 60,30 | +2,03% | 59,01 | 60,73 | 59,85 | 59,11 | 60,30 | 205 | 187.334.100 |
| 13/7/2015 | 59,74 | 59,10 | -0,08% | 58,78 | 59,80 | 59,17 | 59,00 | 59,90 | 51 | 47.932.000 |
| 10/7/2015 | 58,55 | 59,15 | +1,28% | 58,55 | 59,95 | 59,12 | 59,00 | 59,15 | 144 | 133.036.900 |
| 8/7/2015 | 57,35 | 58,40 | +0,17% | 57,35 | 59,20 | 58,51 | 58,40 | 59,50 | 344 | 548.261.700 |
| 7/7/2015 | 60,40 | 58,30 | -2,83% | 58,26 | 60,40 | 58,69 | 58,25 | 58,94 | 167 | 211.905.700 |
| 6/7/2015 | 61,43 | 60,00 | -3,98% | 59,97 | 61,43 | 60,19 | 60,00 | 60,85 | 209 | 299.775.000 |
| 3/7/2015 | 62,00 | 62,49 | +2,11% | 61,50 | 62,49 | 62,12 | 62,00 | 62,49 | 33 | 57.154.300 |
| 2/7/2015 | 62,79 | 61,20 | -1,45% | 61,20 | 62,80 | 61,87 | 61,20 | 62,00 | 145 | 179.437.800 |
| 1/7/2015 | 61,95 | 62,10 | -1,43% | 61,95 | 63,50 | 62,41 | 62,00 | 62,90 | 142 | 152.291.700 |
| 30/6/2015 | 63,00 | 63,00 | 0,00% | 62,90 | 64,10 | 63,35 | 63,00 | 63,50 | 166 | 204.650.800 |
| 29/6/2015 | 63,99 | 63,00 | -1,55% | 62,75 | 63,99 | 63,40 | 63,00 | 63,10 | 58 | 299.928.000 |
| 26/6/2015 | 63,50 | 63,99 | -0,17% | 63,50 | 65,16 | 64,16 | 63,90 | 65,30 | 160 | 547.337.900 |
| 25/6/2015 | 65,20 | 64,10 | -1,38% | 64,10 | 65,20 | 64,78 | 64,10 | 65,00 | 238 | 542.931.200 |
| 24/6/2015 | 66,10 | 65,00 | -1,74% | 65,00 | 66,28 | 65,55 | 65,00 | 66,25 | 130 | 193.374.900 |
| 23/6/2015 | 66,99 | 66,15 | -0,90% | 66,15 | 66,99 | 66,42 | 66,15 | 66,40 | 48 | 82.368.600 |
| 22/6/2015 | 68,15 | 66,75 | -2,05% | 66,75 | 68,40 | 67,44 | 66,75 | 66,98 | 127 | 125.455.000 |
| 19/6/2015 | 67,51 | 68,15 | +0,95% | 67,05 | 68,15 | 67,50 | 67,10 | 68,15 | 75 | 65.481.800 |
| 18/6/2015 | 69,99 | 67,51 | +0,51% | 67,51 | 69,99 | 67,68 | 67,51 | 68,20 | 32 | 29.105.300 |
| 17/6/2015 | 65,32 | 67,17 | +1,22% | 65,32 | 67,69 | 67,03 | 67,17 | 70,90 | 31 | 30.838.300 |
| 16/6/2015 | 66,37 | 66,36 | +0,17% | 66,36 | 67,52 | 66,77 | 66,35 | 68,00 | 30 | 24.706.200 |
| 15/6/2015 | 66,50 | 66,25 | +0,12% | 65,60 | 67,00 | 66,20 | 66,22 | 66,60 | 111 | 78.118.500 |
| 12/6/2015 | 66,00 | 66,17 | -0,75% | 65,62 | 69,00 | 66,15 | 65,90 | 66,17 | 123 | 105.183.200 |
| 11/6/2015 | 67,30 | 66,67 | -1,59% | 65,35 | 67,30 | 66,65 | 66,67 | 66,99 | 57 | 52.658.800 |
| 10/6/2015 | 67,88 | 67,75 | +0,65% | 67,39 | 68,89 | 68,08 | 67,75 | 68,03 | 45 | 38.130.200 |
| 9/6/2015 | 67,81 | 67,31 | -0,72% | 67,21 | 68,01 | 67,60 | 67,30 | 67,62 | 31 | 37.185.300 |
| 8/6/2015 | 70,00 | 67,80 | -1,17% | 67,65 | 70,00 | 68,04 | 67,80 | 68,68 | 46 | 73.493.500 |
| 5/6/2015 | 68,21 | 68,60 | +0,15% | 67,83 | 69,90 | 68,54 | 68,11 | 68,60 | 60 | 58.946.200 |
| 3/6/2015 | 68,75 | 68,50 | -0,36% | 68,25 | 68,93 | 68,35 | 68,20 | 69,50 | 109 | 532.455.200 |
| 2/6/2015 | 68,56 | 68,75 | +0,28% | 68,46 | 69,72 | 68,58 | 68,75 | 69,80 | 93 | 326.475.500 |
| 1/6/2015 | 70,18 | 68,56 | -3,44% | 68,56 | 70,18 | 68,93 | 68,55 | 69,00 | 233 | 213.006.200 |
| 29/5/2015 | 69,00 | 71,00 | +2,75% | 67,41 | 71,00 | 68,78 | 71,00 | 72,99 | 213 | 246.932.400 |
| 28/5/2015 | 68,76 | 69,10 | +0,49% | 67,80 | 69,50 | 68,84 | 69,10 | 69,95 | 116 | 144.577.200 |
| 27/5/2015 | 68,50 | 68,76 | +0,38% | 68,50 | 69,09 | 68,75 | 68,76 | 69,99 | 121 | 106.569.200 |
| 26/5/2015 | 70,00 | 68,50 | -2,14% | 68,50 | 70,00 | 69,02 | 67,67 | 69,00 | 207 | 159.442.900 |
| 25/5/2015 | 71,90 | 70,00 | -2,64% | 69,84 | 71,98 | 70,33 | 70,00 | 70,35 | 160 | 146.287.500 |
| 22/5/2015 | 71,50 | 71,90 | +0,56% | 70,10 | 71,90 | 70,99 | 71,51 | 71,90 | 53 | 83.769.100 |
| 21/5/2015 | 68,84 | 71,50 | +4,29% | 68,52 | 71,50 | 69,75 | 71,24 | 71,50 | 68 | 199.504.800 |
| 20/5/2015 | 70,00 | 68,56 | -2,13% | 68,51 | 70,41 | 68,92 | 68,56 | 69,29 | 190 | 264.661.800 |
| 19/5/2015 | 70,09 | 70,05 | 0,00% | 69,50 | 70,30 | 69,90 | 69,82 | 72,99 | 79 | 78.297.400 |
| 18/5/2015 | 71,16 | 70,05 | -2,56% | 70,05 | 72,21 | 70,52 | 70,00 | 71,00 | 106 | 103.667.300 |
| 15/5/2015 | 71,99 | 71,89 | -0,14% | 71,09 | 72,65 | 71,84 | 71,82 | 72,00 | 82 | 102.020.400 |
| 14/5/2015 | 72,65 | 71,99 | -0,01% | 68,42 | 72,65 | 70,19 | 70,15 | 72,00 | 112 | 171.283.400 |
| 13/5/2015 | 71,69 | 72,00 | -0,57% | 71,50 | 72,47 | 71,95 | 72,00 | 74,98 | 63 | 83.466.100 |
| 12/5/2015 | 73,13 | 72,41 | -2,43% | 72,34 | 73,99 | 73,06 | 72,40 | 73,90 | 163 | 216.270.000 |
| 11/5/2015 | 76,50 | 74,21 | -2,36% | 74,21 | 76,99 | 75,11 | 74,21 | 74,65 | 73 | 84.130.400 |
| 8/5/2015 | 75,19 | 76,00 | +1,60% | 74,40 | 77,00 | 75,41 | 76,00 | 81,00 | 165 | 162.136.400 |
| 7/5/2015 | 75,99 | 74,80 | -1,06% | 74,52 | 76,00 | 74,96 | 74,70 | 74,80 | 133 | 363.583.200 |
| 6/5/2015 | 81,33 | 75,60 | -6,09% | 75,15 | 81,33 | 76,83 | 75,60 | 77,00 | 556 | 1.092.583.500 |
| 5/5/2015 | 81,20 | 80,50 | -1,63% | 80,12 | 81,77 | 80,52 | 80,50 | 80,58 | 97 | 121.595.700 |
| 4/5/2015 | 82,99 | 81,83 | +0,40% | 81,71 | 84,20 | 82,32 | 81,83 | 83,20 | 108 | 133.361.200 |
| 30/4/2015 | 77,99 | 81,50 | +5,57% | 77,82 | 82,00 | 80,17 | 81,50 | 83,35 | 144 | 175.580.900 |
| 29/4/2015 | 76,22 | 77,20 | -0,21% | 76,22 | 77,88 | 77,25 | 77,20 | 77,90 | 49 | 56.397.600 |
| 28/4/2015 | 77,58 | 77,36 | -0,32% | 76,26 | 77,88 | 77,28 | 77,36 | 77,80 | 144 | 201.701.000 |
| 27/4/2015 | 78,73 | 77,61 | -0,18% | 77,40 | 78,73 | 77,84 | 77,60 | 77,90 | 57 | 73.957.200 |
| 24/4/2015 | 77,77 | 77,75 | +0,32% | 77,32 | 78,47 | 77,67 | 77,75 | 78,00 | 59 | 114.953.000 |
| 23/4/2015 | 78,05 | 77,50 | -0,65% | 77,50 | 78,51 | 77,67 | 77,50 | 78,02 | 76 | 890.977.900 |
| 22/4/2015 | 78,28 | 78,01 | +0,40% | 77,61 | 78,28 | 77,96 | 78,01 | 79,00 | 135 | 127.076.800 |
| 20/4/2015 | 77,70 | 77,70 | 0,00% | 77,25 | 78,40 | 77,71 | 77,70 | 78,80 | 50 | 79.265.800 |
| 17/4/2015 | 78,80 | 77,70 | -1,16% | 77,13 | 78,80 | 77,88 | 77,70 | 78,65 | 76 | 92.681.200 |
| 16/4/2015 | 78,81 | 78,61 | -0,10% | 78,07 | 78,87 | 78,48 | 78,10 | 78,61 | 97 | 111.448.300 |
| 15/4/2015 | 79,71 | 78,69 | -1,02% | 78,69 | 79,71 | 78,85 | 78,69 | 79,45 | 110 | 127.739.400 |
| 14/4/2015 | 79,53 | 79,50 | 0,00% | 79,09 | 80,18 | 79,37 | 79,00 | 80,25 | 49 | 44.448.300 |
| 13/4/2015 | 80,20 | 79,50 | -1,61% | 79,50 | 81,20 | 80,26 | 79,41 | 79,92 | 63 | 56.987.800 |
| 10/4/2015 | 79,69 | 80,80 | +1,76% | 79,49 | 81,50 | 80,45 | 80,12 | 80,80 | 142 | 164.923.000 |
| 9/4/2015 | 78,05 | 79,40 | +1,73% | 77,99 | 79,91 | 78,99 | 78,95 | 79,40 | 95 | 115.325.500 |
| 8/4/2015 | 78,09 | 78,05 | +0,71% | 77,41 | 78,55 | 77,79 | 77,60 | 78,05 | 120 | 292.502.100 |
| 7/4/2015 | 78,00 | 77,50 | -0,64% | 77,50 | 78,43 | 77,94 | 77,50 | 78,55 | 35 | 252.533.300 |
| 6/4/2015 | 77,11 | 78,00 | 0,00% | 77,11 | 78,89 | 77,97 | 78,00 | 78,50 | 146 | 626.150.200 |
| 2/4/2015 | 77,49 | 78,00 | +1,30% | 77,49 | 78,93 | 78,29 | 77,70 | 78,00 | 149 | 205.128.200 |
| 1/4/2015 | 79,97 | 77,00 | -1,28% | 77,00 | 79,99 | 77,83 | 77,00 | 79,00 | 99 | 104.296.700 |
| 31/3/2015 | 77,41 | 78,00 | +0,76% | 76,85 | 78,59 | 77,76 | 76,50 | 78,00 | 166 | 203.751.600 |
| 30/3/2015 | 75,46 | 77,41 | +2,18% | 75,46 | 77,50 | 75,98 | 77,00 | 77,42 | 132 | 240.101.100 |
| 27/3/2015 | 76,58 | 75,76 | -0,94% | 75,76 | 76,75 | 76,05 | 75,21 | 75,80 | 73 | 154.397.500 |
| 26/3/2015 | 76,40 | 76,48 | -0,35% | 76,01 | 77,84 | 76,89 | 76,40 | 77,85 | 94 | 209.928.000 |
| 25/3/2015 | 76,77 | 76,75 | -0,07% | 76,36 | 77,39 | 76,69 | 76,75 | 77,09 | 267 | 355.875.800 |
| 24/3/2015 | 77,33 | 76,80 | -0,25% | 76,61 | 77,60 | 77,00 | 76,80 | 78,00 | 96 | 112.426.800 |
| 23/3/2015 | 78,51 | 76,99 | -2,23% | 76,99 | 78,79 | 77,76 | 76,76 | 76,99 | 92 | 143.856.600 |
| 20/3/2015 | 78,17 | 78,75 | +0,99% | 77,68 | 79,10 | 78,71 | 78,53 | 85,80 | 191 | 229.056.300 |
| 19/3/2015 | 76,99 | 77,98 | +1,01% | 76,46 | 77,98 | 77,18 | 76,57 | 77,98 | 171 | 209.184.700 |
| 18/3/2015 | 76,90 | 77,20 | +0,25% | 75,85 | 77,28 | 76,83 | 74,50 | 77,50 | 317 | 368.791.900 |
| 17/3/2015 | 75,66 | 77,01 | +1,46% | 75,61 | 77,70 | 76,63 | 77,01 | 78,50 | 129 | 128.747.400 |
| 16/3/2015 | 76,06 | 75,90 | -0,13% | 75,51 | 77,61 | 76,09 | 75,65 | 75,99 | 115 | 110.338.300 |
| 13/3/2015 | 76,19 | 76,00 | -0,85% | 74,80 | 76,19 | 75,46 | 76,00 | 76,20 | 188 | 267.891.300 |
| 12/3/2015 | 74,51 | 76,65 | +2,82% | 74,51 | 76,65 | 75,10 | 74,70 | 76,65 | 110 | 178.009.300 |
| 11/3/2015 | 74,25 | 74,55 | +0,61% | 73,50 | 74,74 | 73,87 | 74,50 | 74,79 | 219 | 468.346.600 |
| 10/3/2015 | 75,37 | 74,10 | -2,49% | 74,10 | 75,37 | 74,48 | 74,01 | 74,42 | 164 | 1.539.600.600 |
| 9/3/2015 | 76,24 | 75,99 | -0,67% | 74,05 | 76,47 | 74,86 | 75,00 | 76,00 | 217 | 190.153.100 |
| 6/3/2015 | 77,85 | 76,50 | -1,81% | 76,50 | 78,48 | 77,02 | 76,50 | 77,89 | 245 | 372.822.800 |
| 5/3/2015 | 77,93 | 77,91 | -0,13% | 77,37 | 78,83 | 77,54 | 77,75 | 78,20 | 169 | 1.163.917.400 |
| 4/3/2015 | 79,36 | 78,01 | -3,08% | 78,01 | 79,99 | 78,56 | 78,01 | 79,90 | 187 | 368.486.600 |
| 3/3/2015 | 80,00 | 80,49 | +0,61% | 79,90 | 80,49 | 80,16 | 80,19 | 80,49 | 57 | 66.535.300 |
| 2/3/2015 | 81,00 | 80,00 | -1,23% | 80,00 | 81,00 | 80,37 | 79,80 | 80,50 | 102 | 123.776.300 |
| 27/2/2015 | 79,60 | 81,00 | +1,76% | 78,82 | 81,00 | 80,58 | 80,10 | 81,00 | 155 | 271.568.600 |
| 26/2/2015 | 78,00 | 79,60 | +2,05% | 77,61 | 79,60 | 78,56 | 78,94 | 79,60 | 107 | 709.418.100 |
| 25/2/2015 | 77,95 | 78,00 | -1,27% | 77,01 | 78,75 | 78,07 | 78,00 | 79,42 | 183 | 281.077.700 |
| 24/2/2015 | 74,55 | 79,00 | +4,03% | 74,55 | 79,00 | 77,19 | 76,50 | 79,07 | 287 | 363.573.500 |
| 23/2/2015 | 75,81 | 75,94 | -0,73% | 75,43 | 76,37 | 75,90 | 75,30 | 75,95 | 99 | 318.055.300 |
| 20/2/2015 | 75,51 | 76,50 | +1,06% | 75,22 | 76,88 | 75,77 | 75,62 | 76,94 | 57 | 76.534.600 |
| 19/2/2015 | 74,02 | 75,70 | +0,95% | 74,02 | 75,88 | 75,06 | 75,15 | 75,70 | 66 | 316.003.700 |
| 18/2/2015 | 75,95 | 74,99 | 0,00% | 74,25 | 75,95 | 74,93 | 74,54 | 75,00 | 52 | 82.427.900 |
| 13/2/2015 | 74,76 | 74,99 | +0,85% | 74,00 | 75,69 | 74,89 | 74,00 | 74,99 | 48 | 44.934.900 |
| 12/2/2015 | 72,95 | 74,36 | +0,90% | 72,89 | 75,00 | 73,98 | 74,36 | 74,50 | 144 | 306.318.100 |
| 11/2/2015 | 74,90 | 73,70 | -2,90% | 73,60 | 75,08 | 73,95 | 65,00 | 73,70 | 115 | 182.678.200 |
| 10/2/2015 | 75,47 | 75,90 | +1,88% | 74,49 | 75,94 | 75,59 | 75,12 | 75,90 | 29 | 46.868.500 |
| 9/2/2015 | 75,06 | 74,50 | -1,32% | 72,48 | 75,06 | 74,09 | 74,17 | 74,50 | 142 | 374.904.900 |
| 6/2/2015 | 76,01 | 75,50 | -1,31% | 75,50 | 76,24 | 75,80 | 75,50 | 75,92 | 71 | 327.494.900 |
| 5/2/2015 | 76,00 | 76,50 | -0,39% | 75,11 | 76,70 | 76,30 | 76,29 | 76,50 | 119 | 189.996.800 |
| 4/2/2015 | 76,32 | 76,80 | -0,26% | 76,32 | 77,05 | 76,73 | 76,80 | 77,00 | 144 | 124.307.800 |
| 3/2/2015 | 76,72 | 77,00 | -0,10% | 76,16 | 77,30 | 76,96 | 77,00 | 77,29 | 199 | 293.228.100 |
| 2/2/2015 | 78,80 | 77,08 | -2,18% | 77,01 | 78,80 | 77,28 | 77,00 | 77,09 | 124 | 146.068.100 |
| 30/1/2015 | 78,06 | 78,80 | +0,09% | 76,41 | 78,80 | 77,49 | 77,01 | 78,80 | 156 | 447.909.200 |
| 29/1/2015 | 77,59 | 78,73 | +0,96% | 77,51 | 79,43 | 78,02 | 78,01 | 78,75 | 107 | 205.217.100 |
| 28/1/2015 | 77,51 | 77,98 | -0,65% | 77,00 | 77,98 | 77,26 | 77,44 | 77,98 | 79 | 257.279.500 |
| 27/1/2015 | 77,82 | 78,49 | -0,27% | 76,93 | 78,49 | 77,78 | 76,00 | 78,50 | 140 | 134.573.600 |
| 26/1/2015 | 77,02 | 78,70 | +1,55% | 76,61 | 78,70 | 77,25 | 77,67 | 78,80 | 120 | 236.385.200 |
| 23/1/2015 | 78,99 | 77,50 | -1,90% | 77,23 | 79,00 | 77,68 | 77,30 | 77,50 | 54 | 86.226.100 |
| 22/1/2015 | 78,41 | 79,00 | +0,38% | 77,95 | 80,28 | 79,02 | 70,05 | 79,00 | 378 | 402.246.500 |
| 21/1/2015 | 78,66 | 78,70 | -0,38% | 78,50 | 79,89 | 78,75 | 78,70 | 79,00 | 111 | 202.411.000 |
| 20/1/2015 | 78,00 | 79,00 | +0,38% | 77,52 | 79,89 | 78,62 | 77,62 | 79,50 | 99 | 123.439.500 |
| 19/1/2015 | 79,00 | 78,70 | -0,38% | 78,62 | 79,00 | 78,78 | 78,00 | 78,70 | 13 | 15.757.900 |
| 16/1/2015 | 79,00 | 79,00 | -0,93% | 78,83 | 79,97 | 79,09 | 78,00 | 79,00 | 127 | 266.555.500 |
| 15/1/2015 | 79,44 | 79,74 | +0,94% | 78,55 | 79,74 | 79,36 | 78,07 | 79,74 | 89 | 96.032.600 |
| 14/1/2015 | 78,76 | 79,00 | -0,63% | 78,51 | 79,29 | 78,91 | 78,51 | 79,00 | 78 | 78.127.200 |
| 13/1/2015 | 79,59 | 79,50 | +0,70% | 79,19 | 80,87 | 79,77 | 79,50 | 79,75 | 72 | 91.746.500 |
| 12/1/2015 | 79,01 | 78,95 | -0,39% | 78,11 | 79,02 | 78,58 | 78,90 | 79,99 | 117 | 129.668.400 |
| 9/1/2015 | 79,25 | 79,26 | 0,00% | 78,46 | 80,64 | 79,38 | 78,58 | 79,80 | 113 | 547.748.300 |
| 8/1/2015 | 80,27 | 79,26 | -1,47% | 79,26 | 80,76 | 79,97 | 79,26 | 79,49 | 124 | 565.427.400 |
| 7/1/2015 | 79,01 | 80,44 | +1,84% | 78,89 | 80,80 | 80,09 | 80,15 | 80,44 | 85 | 82.498.800 |
| 6/1/2015 | 79,55 | 78,99 | -0,33% | 77,69 | 79,97 | 78,57 | 78,50 | 78,99 | 277 | 924.859.000 |
| 5/1/2015 | 81,86 | 79,25 | -2,76% | 79,13 | 82,26 | 79,53 | 79,24 | 79,83 | 118 | 175.765.900 |
| 2/1/2015 | 82,44 | 81,50 | -1,81% | 80,81 | 82,44 | 81,43 | 81,50 | 82,80 | 85 | 89.582.000 |
| 30/12/2014 | 83,36 | 83,00 | -1,18% | 83,00 | 84,50 | 83,12 | 82,71 | 83,00 | 161 | 738.138.700 |
| 29/12/2014 | 80,75 | 83,99 | +3,88% | 80,20 | 83,99 | 82,74 | 81,08 | 84,00 | 168 | 278.863.000 |
| 26/12/2014 | 80,22 | 80,85 | -0,19% | 80,20 | 80,99 | 80,70 | 80,26 | 80,85 | 138 | 295.382.700 |
| 23/12/2014 | 80,00 | 81,00 | 0,00% | 79,82 | 81,00 | 80,54 | 80,99 | 81,00 | 145 | 250.480.100 |
| 22/12/2014 | 80,26 | 81,00 | 0,00% | 80,26 | 81,10 | 80,94 | 80,30 | 81,00 | 102 | 146.507.400 |
| 19/12/2014 | 81,59 | 81,00 | -0,84% | 79,71 | 81,59 | 80,51 | 80,10 | 81,00 | 296 | 339.756.300 |
| 18/12/2014 | 82,40 | 81,69 | -1,58% | 80,51 | 83,98 | 82,10 | 81,69 | 82,00 | 268 | 380.138.400 |
| 17/12/2014 | 82,50 | 83,00 | +0,02% | 78,80 | 83,00 | 81,13 | 81,00 | 83,00 | 406 | 815.393.900 |
| 16/12/2014 | 84,90 | 82,98 | -1,89% | 81,43 | 85,58 | 82,69 | 82,30 | 83,98 | 288 | 330.798.700 |
| 15/12/2014 | 83,00 | 84,58 | +1,87% | 82,10 | 84,58 | 83,01 | 82,10 | 84,66 | 98 | 196.744.500 |
| 12/12/2014 | 83,20 | 83,03 | -1,72% | 81,74 | 83,20 | 82,76 | 82,31 | 83,03 | 125 | 186.216.900 |
| 11/12/2014 | 83,66 | 84,48 | -0,02% | 81,80 | 84,48 | 83,78 | 83,53 | 84,48 | 134 | 208.628.400 |
| 10/12/2014 | 86,17 | 84,50 | -2,31% | 83,91 | 86,17 | 84,64 | 84,20 | 84,50 | 121 | 175.216.400 |
| 9/12/2014 | 84,29 | 86,50 | +2,98% | 83,31 | 86,50 | 85,53 | 84,00 | 86,50 | 121 | 181.325.300 |
| 8/12/2014 | 86,49 | 84,00 | -3,17% | 83,66 | 87,10 | 84,68 | 84,00 | 84,50 | 172 | 219.330.500 |
| 5/12/2014 | 84,26 | 86,75 | +2,17% | 83,64 | 86,75 | 84,96 | 84,91 | 86,75 | 179 | 169.086.600 |
| 4/12/2014 | 84,59 | 84,91 | +0,51% | 80,80 | 84,99 | 82,80 | 82,00 | 84,91 | 265 | 303.897.100 |
| 3/12/2014 | 81,99 | 84,48 | +3,02% | 81,01 | 84,48 | 82,37 | 81,83 | 84,48 | 154 | 238.076.400 |
| 2/12/2014 | 82,49 | 82,00 | -1,20% | 80,84 | 82,88 | 81,87 | 81,00 | 82,00 | 210 | 287.389.500 |
| 1/12/2014 | 86,60 | 83,00 | -3,38% | 82,31 | 86,60 | 83,91 | 82,75 | 83,00 | 114 | 235.803.600 |
| 28/11/2014 | 86,80 | 85,90 | +1,06% | 84,78 | 86,80 | 85,57 | 85,37 | 85,98 | 162 | 246.443.500 |
| 27/11/2014 | 84,50 | 85,00 | +0,12% | 84,14 | 85,00 | 84,89 | 84,60 | 85,00 | 84 | 123.100.600 |
| 26/11/2014 | 83,20 | 84,90 | +1,46% | 82,50 | 84,90 | 83,79 | 83,50 | 84,99 | 103 | 129.877.900 |
| 25/11/2014 | 83,24 | 83,68 | +0,34% | 81,91 | 83,77 | 83,00 | 81,03 | 84,00 | 151 | 183.450.100 |
| 24/11/2014 | 84,52 | 83,40 | -3,20% | 83,40 | 85,31 | 83,83 | 83,20 | 83,40 | 106 | 321.910.700 |
| 21/11/2014 | 80,28 | 86,16 | +7,27% | 79,97 | 86,16 | 81,94 | 81,88 | 86,16 | 148 | 241.732.000 |
| 19/11/2014 | 80,40 | 80,32 | -0,10% | 80,00 | 80,96 | 80,35 | 80,31 | 80,40 | 331 | 456.421.000 |
| 18/11/2014 | 80,10 | 80,40 | +0,09% | 79,65 | 81,50 | 80,44 | 80,01 | 80,40 | 218 | 615.397.100 |
| 17/11/2014 | 80,26 | 80,33 | -0,46% | 79,91 | 81,24 | 80,19 | 80,33 | 80,95 | 160 | 297.518.400 |
| 14/11/2014 | 84,95 | 80,70 | -4,21% | 80,70 | 84,95 | 82,00 | 80,55 | 80,70 | 130 | 155.816.200 |
| 13/11/2014 | 84,98 | 84,25 | +0,19% | 83,60 | 85,29 | 84,67 | 83,11 | 84,40 | 84 | 90.601.700 |
| 12/11/2014 | 83,99 | 84,09 | +0,83% | 79,10 | 84,85 | 81,70 | 84,09 | 84,58 | 338 | 509.051.700 |
| 11/11/2014 | 89,00 | 83,40 | -7,03% | 83,00 | 89,00 | 84,39 | 83,40 | 83,98 | 428 | 662.495.100 |
| 10/11/2014 | 90,01 | 89,71 | +0,21% | 88,76 | 91,54 | 89,73 | 89,71 | 90,80 | 108 | 108.578.300 |
| 7/11/2014 | 92,59 | 89,52 | -4,77% | 89,10 | 93,01 | 90,20 | 89,52 | 90,90 | 341 | 419.455.400 |
| 6/11/2014 | 91,00 | 94,00 | +2,86% | 89,79 | 94,00 | 92,12 | 90,30 | 94,00 | 114 | 171.359.600 |
| 5/11/2014 | 91,37 | 91,39 | -0,66% | 91,37 | 92,20 | 91,84 | 91,30 | 91,98 | 56 | 59.701.100 |
| 4/11/2014 | 93,00 | 92,00 | -0,97% | 91,86 | 94,90 | 92,32 | 91,84 | 92,30 | 345 | 1.102.377.900 |
| 3/11/2014 | 91,71 | 92,90 | -0,11% | 90,65 | 93,04 | 91,40 | 91,85 | 92,90 | 202 | 616.076.300 |
| 31/10/2014 | 91,68 | 93,00 | +1,63% | 91,68 | 94,15 | 93,13 | 93,00 | 94,00 | 142 | 218.856.300 |
| 30/10/2014 | 92,98 | 91,51 | -0,10% | 91,51 | 94,51 | 92,14 | 91,51 | 91,80 | 158 | 320.658.600 |
| 29/10/2014 | 92,81 | 91,60 | -1,30% | 91,56 | 93,00 | 91,95 | 91,60 | 91,87 | 95 | 455.191.800 |
| 28/10/2014 | 90,00 | 92,81 | +3,71% | 89,11 | 93,00 | 91,14 | 91,57 | 92,81 | 185 | 300.777.300 |
| 27/10/2014 | 89,17 | 89,49 | -4,80% | 88,00 | 90,40 | 89,48 | 89,21 | 89,67 | 227 | 416.991.100 |
| 24/10/2014 | 90,29 | 94,00 | +5,62% | 88,56 | 94,00 | 90,92 | 92,01 | 94,00 | 209 | 256.417.500 |
| 23/10/2014 | 89,46 | 89,00 | -1,11% | 86,58 | 89,46 | 88,38 | 86,36 | 89,00 | 177 | 273.123.100 |
| 22/10/2014 | 93,77 | 90,00 | -3,17% | 90,00 | 94,50 | 91,44 | 90,00 | 91,00 | 396 | 440.788.500 |
| 21/10/2014 | 94,54 | 92,95 | -2,17% | 91,40 | 94,54 | 92,34 | 92,14 | 93,79 | 417 | 575.280.400 |
| 20/10/2014 | 98,57 | 95,01 | -3,61% | 95,01 | 98,81 | 96,69 | 95,01 | 95,87 | 186 | 400.310.700 |
| 17/10/2014 | 101,10 | 98,57 | +0,07% | 98,57 | 101,21 | 99,89 | 98,00 | 98,57 | 443 | 1.073.878.200 |
| 16/10/2014 | 98,84 | 98,50 | -1,50% | 97,53 | 99,61 | 98,14 | 96,96 | 98,50 | 270 | 423.968.100 |
| 15/10/2014 | 99,58 | 100,00 | -0,99% | 97,37 | 100,00 | 98,83 | 98,75 | 100,00 | 236 | 325.175.700 |
| 14/10/2014 | 101,25 | 101,00 | -0,49% | 100,40 | 102,95 | 101,40 | 100,61 | 101,00 | 135 | 234.244.200 |
| 13/10/2014 | 101,30 | 101,50 | +1,81% | 99,95 | 101,53 | 100,66 | 99,50 | 101,50 | 187 | 1.339.840.300 |
| 10/10/2014 | 101,99 | 99,70 | -1,71% | 99,13 | 102,50 | 100,17 | 98,80 | 99,83 | 73 | 151.264.600 |
| 9/10/2014 | 102,47 | 101,43 | +0,43% | 100,61 | 102,67 | 101,91 | 100,50 | 101,43 | 277 | 429.049.800 |
| 8/10/2014 | 100,31 | 101,00 | +1,00% | 100,20 | 102,97 | 101,00 | 100,82 | 101,00 | 234 | 320.190.700 |
| 7/10/2014 | 102,00 | 100,00 | -2,17% | 100,00 | 103,25 | 101,49 | 100,00 | 101,00 | 291 | 332.913.900 |
| 6/10/2014 | 104,72 | 102,22 | +2,23% | 100,32 | 106,00 | 102,44 | 101,53 | 102,23 | 78 | 149.572.900 |
| 3/10/2014 | 97,05 | 99,99 | +3,09% | 96,99 | 99,99 | 98,79 | 98,63 | 100,00 | 127 | 233.159.600 |
| 2/10/2014 | 98,30 | 96,99 | -1,25% | 96,99 | 98,86 | 97,81 | 96,61 | 96,99 | 194 | 294.419.900 |
| 1/10/2014 | 102,22 | 98,22 | -3,71% | 98,22 | 102,98 | 99,65 | 98,02 | 99,00 | 243 | 313.917.300 |
| 30/9/2014 | 101,00 | 102,00 | +0,14% | 99,83 | 102,00 | 100,78 | 100,19 | 102,00 | 298 | 525.096.400 |
| 29/9/2014 | 102,59 | 101,86 | -1,65% | 99,00 | 103,33 | 101,35 | 101,42 | 101,86 | 117 | 170.277.200 |
| 26/9/2014 | 104,01 | 103,57 | +0,36% | 102,57 | 104,44 | 103,55 | 103,36 | 103,57 | 96 | 277.521.000 |
| 25/9/2014 | 103,09 | 103,20 | -0,66% | 102,56 | 103,80 | 103,12 | 103,20 | 103,31 | 80 | 111.379.400 |
| 24/9/2014 | 103,75 | 103,89 | +0,38% | 103,50 | 105,59 | 103,99 | 103,74 | 103,90 | 161 | 255.838.100 |
| 23/9/2014 | 103,72 | 103,50 | -1,33% | 103,50 | 105,50 | 103,82 | 103,46 | 103,50 | 224 | 542.995.900 |
| 22/9/2014 | 104,71 | 104,90 | +0,33% | 101,43 | 105,99 | 103,22 | 102,91 | 104,90 | 182 | 456.248.000 |
| 19/9/2014 | 105,66 | 104,55 | -1,27% | 103,12 | 105,71 | 104,41 | 103,74 | 105,19 | 204 | 385.304.900 |
| 18/9/2014 | 105,76 | 105,90 | -0,09% | 104,70 | 105,90 | 105,53 | 104,77 | 105,90 | 94 | 207.910.200 |
| 17/9/2014 | 106,25 | 106,00 | 0,00% | 105,94 | 107,00 | 106,07 | 106,00 | 106,63 | 109 | 297.015.000 |
| 16/9/2014 | 107,61 | 106,00 | -1,40% | 106,00 | 108,40 | 106,81 | 106,00 | 107,70 | 229 | 465.724.200 |
| 15/9/2014 | 107,00 | 107,50 | +0,47% | 107,00 | 107,90 | 107,44 | 107,27 | 107,50 | 66 | 190.176.200 |
| 12/9/2014 | 106,89 | 107,00 | -0,33% | 105,89 | 107,00 | 106,28 | 107,00 | 109,50 | 122 | 238.075.200 |
| 11/9/2014 | 106,30 | 107,35 | +0,33% | 106,03 | 107,35 | 106,88 | 106,61 | 107,35 | 50 | 65.202.600 |
| 10/9/2014 | 106,50 | 107,00 | +0,08% | 104,90 | 107,00 | 105,73 | 107,00 | 108,00 | 189 | 598.440.500 |
| 9/9/2014 | 106,21 | 106,91 | +0,01% | 105,49 | 107,89 | 106,40 | 106,32 | 106,91 | 95 | 366.017.500 |
| 8/9/2014 | 107,02 | 106,90 | -0,19% | 106,30 | 108,41 | 106,90 | 106,32 | 106,90 | 99 | 452.197.400 |
| 5/9/2014 | 107,00 | 107,10 | 0,00% | 106,80 | 108,38 | 107,09 | 107,00 | 107,44 | 144 | 268.797.400 |
| 4/9/2014 | 107,10 | 107,10 | +0,26% | 106,00 | 107,10 | 106,64 | 105,85 | 107,10 | 115 | 710.227.000 |
| 3/9/2014 | 107,54 | 106,82 | +0,42% | 106,32 | 108,00 | 106,87 | 106,82 | 107,09 | 105 | 367.655.700 |
| 2/9/2014 | 107,06 | 106,37 | -1,41% | 106,00 | 108,84 | 106,98 | 106,37 | 106,64 | 211 | 593.764.300 |
| 1/9/2014 | 106,32 | 107,89 | +0,83% | 106,32 | 107,89 | 107,44 | 107,75 | 107,89 | 87 | 127.854.100 |
| 29/8/2014 | 106,74 | 107,00 | +0,85% | 105,88 | 107,00 | 106,73 | 106,10 | 107,00 | 175 | 558.203.100 |
| 28/8/2014 | 105,50 | 106,10 | +0,30% | 105,48 | 106,96 | 105,97 | 105,91 | 106,10 | 156 | 500.202.100 |
| 27/8/2014 | 107,80 | 105,78 | -0,77% | 105,39 | 108,49 | 106,48 | 105,42 | 105,78 | 282 | 717.681.000 |
| 26/8/2014 | 107,44 | 106,60 | +0,09% | 106,26 | 107,46 | 106,74 | 105,74 | 106,68 | 104 | 249.779.000 |
| 25/8/2014 | 106,99 | 106,50 | -0,03% | 106,29 | 106,99 | 106,50 | 106,50 | 106,90 | 66 | 101.177.700 |
| 22/8/2014 | 107,44 | 106,53 | -0,35% | 105,25 | 107,70 | 106,31 | 105,91 | 106,53 | 79 | 193.490.400 |
| 21/8/2014 | 105,52 | 106,90 | +1,81% | 105,00 | 106,90 | 106,27 | 106,69 | 106,91 | 119 | 180.675.600 |
| 20/8/2014 | 107,10 | 105,00 | -1,90% | 105,00 | 107,89 | 106,55 | 104,08 | 106,00 | 270 | 596.681.100 |
| 19/8/2014 | 106,00 | 107,03 | +0,97% | 105,66 | 107,86 | 106,72 | 107,03 | 107,29 | 226 | 421.569.400 |
| 18/8/2014 | 104,02 | 106,00 | +1,48% | 103,56 | 106,00 | 105,09 | 105,05 | 106,00 | 139 | 209.140.400 |
| 15/8/2014 | 103,49 | 104,45 | +1,22% | 103,49 | 104,79 | 104,10 | 104,25 | 104,50 | 130 | 198.843.300 |
| 14/8/2014 | 102,51 | 103,19 | +0,20% | 102,51 | 103,50 | 103,18 | 103,19 | 103,50 | 71 | 104.217.300 |
| 13/8/2014 | 103,00 | 102,98 | -0,02% | 102,00 | 103,40 | 102,51 | 101,60 | 102,98 | 145 | 316.774.600 |
| 12/8/2014 | 103,70 | 103,00 | -0,11% | 103,00 | 104,50 | 103,53 | 103,00 | 103,83 | 104 | 262.967.100 |
| 11/8/2014 | 103,00 | 103,11 | +0,11% | 102,11 | 104,01 | 103,08 | 102,54 | 103,64 | 114 | 169.053.400 |
| 8/8/2014 | 101,52 | 103,00 | 0,00% | 100,50 | 103,00 | 101,65 | 103,00 | 104,00 | 288 | 434.084.800 |
| 7/8/2014 | 103,13 | 103,00 | 0,00% | 100,55 | 103,98 | 101,97 | 101,09 | 103,00 | 179 | 250.862.200 |
| 6/8/2014 | 100,00 | 103,00 | +3,26% | 99,50 | 103,00 | 101,46 | 103,00 | 104,00 | 91 | 140.028.500 |
| 5/8/2014 | 101,00 | 99,75 | -1,65% | 99,34 | 102,00 | 100,00 | 99,75 | 99,80 | 121 | 184.011.200 |
| 4/8/2014 | 99,01 | 101,42 | +2,44% | 97,70 | 102,00 | 99,95 | 101,18 | 101,78 | 165 | 287.857.500 |
| 1/8/2014 | 99,00 | 99,00 | -0,88% | 98,11 | 99,77 | 98,83 | 99,00 | 99,20 | 172 | 216.447.800 |
| 31/7/2014 | 98,43 | 99,88 | +0,89% | 97,45 | 100,40 | 98,71 | 99,31 | 100,00 | 236 | 715.702.100 |
| 30/7/2014 | 99,96 | 99,00 | +0,15% | 97,52 | 99,97 | 98,36 | 98,00 | 99,48 | 244 | 417.087.900 |
| 29/7/2014 | 99,15 | 98,85 | -1,15% | 98,65 | 99,60 | 98,88 | 98,67 | 98,85 | 121 | 190.854.500 |
| 28/7/2014 | 100,34 | 100,00 | -0,34% | 99,13 | 100,34 | 99,71 | 100,00 | 100,02 | 111 | 236.320.800 |
| 25/7/2014 | 99,97 | 100,34 | +0,34% | 98,49 | 101,25 | 99,34 | 99,75 | 100,34 | 179 | 338.778.000 |
| 24/7/2014 | 101,97 | 100,00 | -2,91% | 99,81 | 102,80 | 100,38 | 99,03 | 100,00 | 239 | 556.142.700 |
| 23/7/2014 | 99,80 | 103,00 | +3,00% | 99,00 | 103,00 | 100,69 | 102,33 | 103,00 | 124 | 189.308.600 |
| 22/7/2014 | 101,55 | 100,00 | -1,44% | 99,76 | 101,55 | 100,34 | 100,00 | 100,24 | 179 | 278.959.000 |
| 21/7/2014 | 102,86 | 101,46 | -1,40% | 101,20 | 103,28 | 101,78 | 101,46 | 101,77 | 163 | 329.783.800 |
| 18/7/2014 | 103,50 | 102,90 | -0,10% | 102,55 | 105,50 | 103,11 | 102,76 | 102,97 | 156 | 694.967.800 |
| 17/7/2014 | 102,81 | 103,00 | 0,00% | 101,56 | 103,11 | 102,49 | 102,40 | 103,00 | 193 | 350.533.000 |
| 16/7/2014 | 103,76 | 103,00 | -1,19% | 102,68 | 104,27 | 103,09 | 102,50 | 103,00 | 125 | 245.363.200 |
| 15/7/2014 | 104,01 | 104,24 | -0,25% | 103,61 | 104,88 | 104,26 | 104,24 | 104,59 | 142 | 210.613.700 |
| 14/7/2014 | 105,77 | 104,50 | +0,01% | 103,23 | 106,75 | 104,51 | 103,52 | 106,50 | 223 | 411.792.700 |
| 11/7/2014 | 103,70 | 104,49 | -0,01% | 103,00 | 104,49 | 103,84 | 104,49 | 104,50 | 127 | 206.656.700 |
| 10/7/2014 | 104,39 | 104,50 | +1,51% | 103,50 | 104,89 | 104,27 | 104,12 | 104,50 | 59 | 252.336.300 |
| 8/7/2014 | 103,98 | 102,95 | -1,86% | 102,95 | 103,98 | 103,30 | 102,95 | 104,16 | 109 | 171.490.900 |
| 7/7/2014 | 104,53 | 104,90 | -0,10% | 103,71 | 105,40 | 104,32 | 103,46 | 104,90 | 48 | 118.928.500 |
| 4/7/2014 | 104,85 | 105,00 | +0,48% | 103,00 | 105,00 | 103,99 | 104,20 | 105,00 | 87 | 163.279.700 |
| 3/7/2014 | 104,13 | 104,50 | 0,00% | 102,43 | 104,50 | 103,40 | 102,97 | 104,50 | 155 | 312.293.800 |
| 2/7/2014 | 105,60 | 104,50 | -1,23% | 103,45 | 105,70 | 104,33 | 104,08 | 105,19 | 182 | 244.146.700 |
| 1/7/2014 | 106,05 | 105,80 | -0,19% | 104,30 | 106,05 | 105,18 | 104,21 | 105,99 | 42 | 50.487.800 |
| 30/6/2014 | 105,34 | 106,00 | +0,47% | 103,90 | 106,00 | 105,73 | 104,87 | 106,00 | 86 | 395.448.300 |
| 27/6/2014 | 105,41 | 105,50 | +0,57% | 104,30 | 105,50 | 104,77 | 105,19 | 105,50 | 85 | 101.633.100 |
| 26/6/2014 | 106,64 | 104,90 | -1,50% | 104,47 | 106,64 | 104,92 | 104,82 | 104,90 | 220 | 402.897.500 |
| 25/6/2014 | 107,00 | 106,50 | 0,00% | 105,00 | 107,40 | 105,91 | 106,50 | 107,50 | 130 | 181.112.900 |
| 24/6/2014 | 106,91 | 106,50 | -0,48% | 106,00 | 107,15 | 106,53 | 106,02 | 106,50 | 81 | 117.189.000 |
| 23/6/2014 | 107,51 | 107,01 | -0,46% | 104,50 | 108,25 | 106,47 | 107,01 | 108,00 | 109 | 156.523.800 |
| 20/6/2014 | 107,09 | 107,50 | 0,00% | 105,00 | 107,50 | 105,99 | 107,50 | 107,52 | 87 | 118.713.300 |
| 18/6/2014 | 106,02 | 107,50 | +1,42% | 104,31 | 107,50 | 105,23 | 106,40 | 107,50 | 71 | 242.042.900 |
| 17/6/2014 | 104,49 | 106,00 | +0,95% | 104,49 | 106,00 | 105,42 | 106,00 | 107,00 | 42 | 111.751.800 |
| 16/6/2014 | 103,50 | 105,00 | 0,00% | 103,30 | 107,28 | 104,74 | 104,69 | 105,05 | 89 | 328.888.900 |
| 13/6/2014 | 104,39 | 105,00 | -0,74% | 103,36 | 105,81 | 104,62 | 105,00 | 105,06 | 41 | 48.127.900 |
| 11/6/2014 | 105,50 | 105,78 | +0,17% | 105,08 | 106,00 | 105,52 | 105,10 | 105,78 | 31 | 80.199.200 |
| 10/6/2014 | 105,71 | 105,60 | +0,50% | 105,50 | 107,49 | 105,92 | 105,05 | 105,73 | 59 | 184.304.000 |
| 9/6/2014 | 103,99 | 105,07 | +1,03% | 102,74 | 106,90 | 105,41 | 105,02 | 105,76 | 48 | 181.308.000 |
| 6/6/2014 | 104,24 | 104,00 | +1,55% | 102,67 | 104,30 | 103,54 | 104,00 | 104,28 | 34 | 77.658.700 |
| 5/6/2014 | 101,00 | 102,41 | +2,09% | 99,65 | 103,00 | 101,98 | 102,41 | 102,60 | 143 | 754.685.000 |
| 4/6/2014 | 97,95 | 100,31 | +2,36% | 97,83 | 100,69 | 98,72 | 99,87 | 100,31 | 135 | 475.843.200 |
| 3/6/2014 | 100,95 | 98,00 | -2,96% | 98,00 | 101,70 | 98,13 | 98,00 | 99,50 | 150 | 2.026.519.100 |
| 2/6/2014 | 102,53 | 100,99 | -2,43% | 100,99 | 102,95 | 101,58 | 100,99 | 101,00 | 88 | 490.639.200 |
| 30/5/2014 | 102,74 | 103,50 | +1,47% | 101,00 | 103,99 | 102,84 | 101,55 | 103,50 | 132 | 447.380.200 |
| 29/5/2014 | 102,01 | 102,00 | +0,01% | 100,10 | 102,01 | 101,25 | 101,50 | 105,80 | 137 | 369.563.500 |
| 28/5/2014 | 98,37 | 101,99 | +3,93% | 98,26 | 102,00 | 99,59 | 100,00 | 102,00 | 172 | 373.497.700 |
| 27/5/2014 | 98,25 | 98,13 | -0,12% | 98,00 | 98,67 | 98,08 | 98,03 | 98,68 | 48 | 105.929.000 |
| 26/5/2014 | 96,96 | 98,25 | +1,97% | 96,35 | 98,62 | 97,50 | 97,57 | 98,25 | 114 | 216.469.100 |
| 23/5/2014 | 97,53 | 96,35 | 0,00% | 96,31 | 97,53 | 96,47 | 96,35 | 96,98 | 86 | 321.256.300 |
| 22/5/2014 | 95,08 | 96,35 | +1,95% | 95,08 | 97,40 | 96,33 | 96,35 | 97,00 | 112 | 1.027.942.400 |
| 21/5/2014 | 95,29 | 94,51 | -0,52% | 94,51 | 95,99 | 94,99 | 94,51 | 95,52 | 68 | 158.637.100 |
| 20/5/2014 | 97,56 | 95,00 | -2,06% | 95,00 | 97,99 | 96,21 | 92,20 | 95,00 | 132 | 704.311.600 |
| 19/5/2014 | 97,75 | 97,00 | -1,02% | 96,65 | 98,38 | 97,80 | 95,53 | 97,00 | 56 | 262.107.600 |
| 16/5/2014 | 98,60 | 98,00 | 0,00% | 98,00 | 100,48 | 98,68 | 97,01 | 98,00 | 68 | 436.191.800 |
| 15/5/2014 | 99,53 | 98,00 | -2,00% | 98,00 | 101,75 | 99,02 | 98,00 | 99,00 | 98 | 533.770.500 |
| 14/5/2014 | 98,64 | 100,00 | +2,04% | 95,00 | 100,00 | 98,35 | 99,35 | 100,00 | 199 | 578.315.900 |
| 13/5/2014 | 100,49 | 98,00 | -2,00% | 98,00 | 101,00 | 98,78 | 98,00 | 98,50 | 120 | 295.371.700 |
| 12/5/2014 | 100,90 | 100,00 | -0,89% | 99,73 | 100,97 | 100,06 | 99,92 | 100,29 | 83 | 132.080.600 |
| 9/5/2014 | 101,50 | 100,90 | -0,56% | 99,86 | 102,83 | 100,58 | 100,54 | 100,90 | 114 | 134.777.200 |
| 8/5/2014 | 102,00 | 101,47 | -0,41% | 100,45 | 102,98 | 101,32 | 101,47 | 101,48 | 113 | 187.460.100 |
| 7/5/2014 | 102,29 | 101,89 | -0,11% | 100,25 | 102,49 | 101,34 | 100,30 | 101,97 | 208 | 588.828.900 |
| 6/5/2014 | 104,81 | 102,00 | -2,21% | 102,00 | 105,11 | 103,01 | 102,00 | 102,50 | 182 | 260.637.300 |
| 5/5/2014 | 106,60 | 104,30 | -0,67% | 103,77 | 106,60 | 104,80 | 104,30 | 105,27 | 145 | 255.720.300 |
| 2/5/2014 | 104,04 | 105,00 | +0,96% | 104,04 | 107,00 | 105,49 | 104,80 | 106,40 | 155 | 327.024.400 |
| 30/4/2014 | 100,30 | 104,00 | +0,48% | 100,30 | 105,49 | 104,18 | 103,92 | 104,69 | 234 | 297.960.600 |
| 29/4/2014 | 101,32 | 103,50 | +3,09% | 101,00 | 105,00 | 103,44 | 103,12 | 105,00 | 272 | 466.531.400 |
| 28/4/2014 | 99,84 | 100,40 | +0,02% | 99,52 | 100,50 | 100,21 | 99,00 | 100,40 | 68 | 148.321.200 |
| 25/4/2014 | 100,13 | 100,38 | -0,61% | 99,76 | 100,50 | 100,12 | 100,38 | 100,99 | 49 | 90.115.900 |
| 24/4/2014 | 100,08 | 101,00 | +1,00% | 99,10 | 101,00 | 99,96 | 101,00 | 101,15 | 117 | 313.889.700 |
| 23/4/2014 | 101,55 | 100,00 | -1,96% | 99,16 | 101,55 | 99,91 | 100,00 | 107,52 | 109 | 224.810.400 |
| 22/4/2014 | 101,55 | 102,00 | +0,14% | 101,34 | 102,21 | 101,98 | 101,57 | 102,00 | 53 | 129.515.300 |
| 17/4/2014 | 100,10 | 101,86 | +0,85% | 100,10 | 101,86 | 101,31 | 101,15 | 101,86 | 67 | 114.481.900 |
| 16/4/2014 | 101,52 | 101,00 | -0,49% | 100,58 | 103,40 | 102,22 | 101,00 | 101,60 | 83 | 185.027.600 |
| 15/4/2014 | 101,45 | 101,50 | -0,49% | 99,45 | 101,50 | 100,35 | 101,50 | 101,99 | 89 | 186.667.900 |
| 14/4/2014 | 100,71 | 102,00 | +0,99% | 100,20 | 102,00 | 101,19 | 100,50 | 102,00 | 55 | 167.980.100 |
| 11/4/2014 | 100,00 | 101,00 | +1,00% | 98,51 | 102,34 | 100,44 | 100,58 | 101,00 | 160 | 234.026.400 |
| 10/4/2014 | 98,98 | 100,00 | +1,52% | 97,35 | 100,90 | 99,07 | 97,98 | 100,60 | 107 | 236.796.600 |
| 9/4/2014 | 97,28 | 98,50 | +1,55% | 96,35 | 98,50 | 97,37 | 98,50 | 107,52 | 31 | 64.269.600 |
| 8/4/2014 | 96,70 | 97,00 | +1,04% | 95,45 | 97,16 | 96,57 | 96,08 | 97,81 | 130 | 261.724.900 |
| 7/4/2014 | 98,11 | 96,00 | -1,02% | 95,20 | 98,29 | 95,92 | 95,42 | 97,30 | 81 | 252.291.600 |
| 4/4/2014 | 96,58 | 96,99 | +0,51% | 95,00 | 97,50 | 96,46 | 95,11 | 96,99 | 63 | 121.541.900 |
| 3/4/2014 | 95,56 | 96,50 | +0,52% | 94,01 | 96,99 | 95,70 | 93,00 | 96,50 | 128 | 202.904.500 |
| 2/4/2014 | 93,49 | 96,00 | +3,23% | 93,49 | 96,70 | 95,47 | 95,50 | 96,10 | 54 | 146.080.000 |
| 1/4/2014 | 92,50 | 93,00 | +0,54% | 92,00 | 95,49 | 92,98 | 91,80 | 94,96 | 76 | 953.102.900 |
| 31/3/2014 | 91,00 | 92,50 | +1,65% | 90,56 | 92,50 | 91,67 | 92,50 | 95,00 | 228 | 507.879.300 |
| 28/3/2014 | 91,47 | 91,00 | -0,33% | 90,32 | 93,00 | 90,95 | 90,78 | 91,00 | 112 | 209.206.300 |
| 27/3/2014 | 91,15 | 91,30 | -0,22% | 90,99 | 92,00 | 91,54 | 91,30 | 92,00 | 124 | 245.346.300 |
| 26/3/2014 | 91,49 | 91,50 | +0,55% | 89,71 | 92,50 | 91,17 | 89,93 | 91,94 | 107 | 244.358.000 |
| 25/3/2014 | 88,83 | 91,00 | +1,11% | 88,83 | 91,00 | 90,05 | 91,00 | 107,52 | 156 | 480.012.000 |
| 24/3/2014 | 90,49 | 90,00 | -0,55% | 90,00 | 90,49 | 90,02 | 90,00 | 90,46 | 88 | 314.183.500 |
| 21/3/2014 | 90,49 | 90,50 | 0,00% | 90,14 | 90,89 | 90,49 | 90,45 | 90,50 | 58 | 341.173.600 |
| 20/3/2014 | 90,01 | 90,50 | 0,00% | 89,17 | 90,50 | 90,03 | 89,50 | 90,50 | 104 | 330.418.300 |
| 19/3/2014 | 90,90 | 90,50 | -0,55% | 90,50 | 90,90 | 90,58 | 90,32 | 90,50 | 32 | 261.802.300 |
| 18/3/2014 | 90,55 | 91,00 | +0,86% | 90,00 | 91,53 | 90,97 | 89,20 | 91,00 | 293 | 408.461.500 |
| 17/3/2014 | 91,00 | 90,22 | -0,86% | 90,22 | 91,49 | 90,46 | 90,22 | 90,90 | 38 | 69.661.300 |
| 14/3/2014 | 91,00 | 91,00 | -0,76% | 90,40 | 91,00 | 90,80 | 90,01 | 91,00 | 15 | 13.620.300 |
| 13/3/2014 | 90,91 | 91,70 | +0,77% | 90,20 | 91,99 | 91,51 | 90,00 | 91,75 | 48 | 132.692.200 |
| 12/3/2014 | 89,95 | 91,00 | +1,11% | 89,73 | 91,49 | 90,78 | 88,00 | 91,00 | 59 | 67.180.900 |
| 11/3/2014 | 90,99 | 90,00 | -0,55% | 90,00 | 93,13 | 91,04 | 89,60 | 90,00 | 99 | 159.331.200 |
| 10/3/2014 | 91,27 | 90,50 | -0,55% | 89,61 | 91,27 | 90,49 | 90,50 | 90,53 | 56 | 95.928.400 |
| 7/3/2014 | 91,21 | 91,00 | +0,18% | 89,53 | 91,29 | 90,14 | 89,90 | 91,00 | 52 | 293.859.200 |
| 6/3/2014 | 91,31 | 90,84 | -0,61% | 90,84 | 91,49 | 90,89 | 90,32 | 90,85 | 104 | 581.727.400 |
| 5/3/2014 | 91,00 | 91,40 | +0,33% | 90,16 | 92,64 | 91,37 | 91,40 | 91,65 | 142 | 233.012.900 |
| 28/2/2014 | 90,84 | 91,10 | +0,11% | 89,73 | 91,40 | 90,75 | 90,67 | 91,10 | 99 | 560.835.200 |
| 27/2/2014 | 91,00 | 91,00 | +0,55% | 89,22 | 91,75 | 91,08 | 90,53 | 91,13 | 168 | 356.130.200 |
| 26/2/2014 | 91,80 | 90,50 | -0,19% | 90,05 | 95,00 | 91,51 | 90,24 | 90,50 | 148 | 327.616.000 |
| 25/2/2014 | 90,99 | 90,67 | +0,21% | 89,51 | 91,40 | 90,17 | 90,67 | 91,00 | 48 | 92.882.800 |
| 24/2/2014 | 90,86 | 90,48 | -0,57% | 90,00 | 92,07 | 90,52 | 90,13 | 90,49 | 52 | 518.681.700 |
| 21/2/2014 | 92,20 | 91,00 | -2,15% | 89,58 | 92,20 | 90,77 | 90,00 | 91,50 | 174 | 302.271.100 |
| 20/2/2014 | 91,12 | 93,00 | +1,97% | 88,72 | 93,15 | 90,24 | 89,77 | 100,00 | 75 | 373.631.400 |
| 19/2/2014 | 89,95 | 91,20 | +0,77% | 89,00 | 91,20 | 90,49 | 90,17 | 91,20 | 198 | 263.333.000 |
| 18/2/2014 | 90,38 | 90,50 | +0,78% | 88,49 | 91,50 | 90,48 | 0,00 | 90,50 | 75 | 443.365.000 |
| 17/2/2014 | 90,93 | 89,80 | -1,86% | 89,80 | 91,41 | 90,40 | 0,00 | 91,50 | 27 | 153.694.800 |
| 14/2/2014 | 90,00 | 91,50 | +1,67% | 89,00 | 91,50 | 89,90 | 89,35 | 91,50 | 84 | 372.217.500 |
| 13/2/2014 | 88,91 | 90,00 | -0,16% | 87,49 | 90,51 | 89,08 | 88,50 | 96,80 | 102 | 137.198.300 |
| 12/2/2014 | 89,00 | 90,14 | +0,88% | 89,00 | 90,19 | 89,66 | 86,50 | 90,15 | 43 | 103.117.900 |
| 11/2/2014 | 89,40 | 89,35 | +0,96% | 88,50 | 91,50 | 89,52 | 89,35 | 90,80 | 59 | 94.899.000 |
| 10/2/2014 | 90,06 | 88,50 | -3,28% | 88,50 | 92,07 | 88,64 | 88,50 | 89,90 | 112 | 1.081.459.400 |
| 7/2/2014 | 92,50 | 91,50 | -0,54% | 90,49 | 92,50 | 91,49 | 91,50 | 91,60 | 68 | 131.756.900 |
| 6/2/2014 | 91,80 | 92,00 | +0,55% | 91,00 | 92,99 | 92,04 | 92,00 | 92,50 | 59 | 140.831.600 |
| 5/2/2014 | 91,00 | 91,50 | -0,54% | 91,00 | 93,00 | 91,75 | 91,50 | 91,85 | 16 | 86.246.500 |
| 4/2/2014 | 91,80 | 92,00 | +2,22% | 91,59 | 92,80 | 92,28 | 92,00 | 92,50 | 114 | 306.386.600 |
| 3/2/2014 | 91,18 | 90,00 | -3,74% | 90,00 | 92,71 | 91,14 | 90,00 | 93,50 | 68 | 83.856.900 |
| 31/1/2014 | 94,08 | 93,50 | -1,58% | 92,61 | 94,34 | 93,49 | 92,83 | 93,50 | 165 | 377.719.200 |
| 30/1/2014 | 95,41 | 95,00 | -1,03% | 93,36 | 95,41 | 94,41 | 93,18 | 95,00 | 74 | 109.526.000 |
| 29/1/2014 | 95,00 | 95,99 | -0,01% | 94,05 | 96,07 | 95,47 | 91,20 | 95,99 | 87 | 334.166.200 |
| 28/1/2014 | 97,56 | 96,00 | -0,52% | 93,10 | 97,79 | 95,76 | 96,00 | 96,55 | 90 | 151.312.700 |
| 27/1/2014 | 98,00 | 96,50 | -1,52% | 96,50 | 98,90 | 97,34 | 96,31 | 98,80 | 51 | 166.463.300 |
| 24/1/2014 | 97,32 | 97,99 | +1,02% | 96,06 | 99,99 | 97,23 | 96,26 | 98,00 | 11 | 75.842.400 |
| 23/1/2014 | 99,73 | 97,00 | -1,87% | 97,00 | 99,73 | 97,10 | 97,00 | 98,25 | 12 | 37.870.300 |
| 22/1/2014 | 100,02 | 98,85 | -1,64% | 98,22 | 101,15 | 99,52 | 98,75 | 99,00 | 34 | 97.533.000 |
| 21/1/2014 | 99,00 | 100,50 | +1,53% | 97,09 | 100,50 | 98,95 | 97,10 | 100,69 | 65 | 217.708.700 |
| 20/1/2014 | 101,36 | 98,99 | -1,99% | 98,99 | 101,36 | 100,15 | 98,97 | 99,00 | 41 | 151.238.400 |
| 17/1/2014 | 100,00 | 101,00 | -0,69% | 100,00 | 101,00 | 100,87 | 100,35 | 101,00 | 18 | 69.601.000 |
| 16/1/2014 | 99,90 | 101,70 | +0,59% | 99,90 | 101,70 | 101,30 | 99,50 | 101,70 | 17 | 41.536.500 |
| 15/1/2014 | 101,13 | 101,10 | +0,61% | 100,10 | 101,75 | 100,84 | 100,50 | 102,00 | 28 | 60.507.600 |
| 14/1/2014 | 102,09 | 100,49 | +0,49% | 100,01 | 103,20 | 101,30 | 99,00 | 100,50 | 33 | 74.963.600 |
| 13/1/2014 | 100,36 | 100,00 | 0,00% | 99,45 | 101,47 | 99,98 | 100,00 | 101,84 | 34 | 395.923.200 |
| 10/1/2014 | 99,90 | 100,00 | +0,50% | 99,20 | 101,00 | 100,97 | 99,00 | 100,00 | 22 | 686.601.300 |
| 9/1/2014 | 104,89 | 99,50 | -2,45% | 99,12 | 104,89 | 100,29 | 99,50 | 101,99 | 50 | 68.199.200 |
| 8/1/2014 | 102,28 | 102,00 | -0,97% | 101,00 | 104,01 | 102,95 | 101,30 | 103,20 | 61 | 294.444.800 |
| 7/1/2014 | 103,89 | 103,00 | -0,96% | 103,00 | 105,72 | 103,86 | 102,00 | 103,74 | 42 | 603.481.900 |
| 6/1/2014 | 104,60 | 104,00 | +1,96% | 102,00 | 104,60 | 103,91 | 97,00 | 104,00 | 15 | 84.174.400 |
| 3/1/2014 | 102,00 | 102,00 | 0,00% | 101,98 | 102,00 | 101,99 | 100,93 | 102,00 | 13 | 16.319.700 |
| 2/1/2014 | 104,16 | 102,00 | -2,86% | 99,50 | 104,16 | 101,21 | 100,26 | 102,00 | 87 | 200.401.100 |
| 30/12/2013 | 103,43 | 105,00 | +2,16% | 102,79 | 107,51 | 104,95 | 99,00 | 105,00 | 50 | 567.817.800 |
| 27/12/2013 | 99,00 | 102,78 | +1,77% | 97,00 | 102,78 | 98,68 | 101,00 | 102,78 | 132 | 762.871.200 |
| 26/12/2013 | 100,00 | 100,99 | +0,98% | 100,00 | 100,99 | 100,46 | 100,01 | 101,00 | 11 | 45.207.900 |
| 23/12/2013 | 96,99 | 100,01 | +4,18% | 96,98 | 101,86 | 98,48 | 100,01 | 107,52 | 29 | 55.152.600 |
| 20/12/2013 | 97,00 | 96,00 | -1,04% | 96,00 | 99,00 | 98,01 | 96,00 | 105,50 | 47 | 172.500.900 |
| 19/12/2013 | 96,56 | 97,01 | +1,05% | 96,15 | 97,69 | 97,01 | 97,01 | 97,80 | 50 | 219.251.800 |
| 18/12/2013 | 96,99 | 96,00 | -1,03% | 95,50 | 96,99 | 96,10 | 96,00 | 96,50 | 65 | 474.752.600 |
| 17/12/2013 | 96,13 | 97,00 | +1,04% | 95,45 | 97,00 | 95,96 | 96,20 | 97,00 | 40 | 404.979.800 |
| 16/12/2013 | 96,46 | 96,00 | -0,10% | 96,00 | 96,46 | 96,07 | 96,00 | 96,99 | 13 | 20.175.900 |
| 13/12/2013 | 96,07 | 96,10 | +0,07% | 96,06 | 96,50 | 96,21 | 96,10 | 96,99 | 14 | 66.390.700 |
| 12/12/2013 | 97,59 | 96,03 | -1,01% | 95,13 | 97,59 | 96,02 | 96,03 | 97,00 | 40 | 224.703.300 |
| 11/12/2013 | 99,60 | 97,01 | -2,96% | 97,01 | 99,60 | 97,42 | 96,73 | 98,87 | 15 | 38.969.300 |
| 10/12/2013 | 99,00 | 99,97 | +0,61% | 98,00 | 99,97 | 98,64 | 98,00 | 99,98 | 24 | 84.831.900 |
| 9/12/2013 | 98,22 | 99,36 | -0,63% | 98,22 | 100,70 | 99,39 | 99,35 | 100,00 | 27 | 111.327.700 |
| 6/12/2013 | 100,99 | 99,99 | -0,50% | 99,99 | 100,99 | 100,06 | 98,00 | 100,00 | 20 | 86.056.400 |
| 5/12/2013 | 100,00 | 100,49 | -0,01% | 99,99 | 100,49 | 100,19 | 0,00 | 100,49 | 20 | 92.175.800 |
| 4/12/2013 | 101,00 | 100,50 | +0,17% | 99,50 | 101,00 | 100,38 | 99,89 | 100,50 | 58 | 468.776.900 |
| 3/12/2013 | 101,12 | 100,33 | -0,66% | 99,00 | 101,12 | 99,91 | 99,38 | 100,33 | 62 | 114.902.300 |
| 2/12/2013 | 102,72 | 101,00 | -2,65% | 100,50 | 103,00 | 101,67 | 100,02 | 102,58 | 68 | 136.240.000 |
| 29/11/2013 | 103,00 | 103,75 | +0,73% | 102,99 | 103,99 | 103,60 | 103,00 | 103,75 | 100 | 164.728.500 |
| 28/11/2013 | 103,00 | 103,00 | 0,00% | 102,50 | 104,13 | 103,25 | 102,50 | 103,00 | 61 | 181.724.800 |
| 27/11/2013 | 105,00 | 103,00 | -1,90% | 103,00 | 105,00 | 103,66 | 102,01 | 103,00 | 105 | 251.911.200 |
| 26/11/2013 | 104,48 | 105,00 | +0,48% | 103,19 | 105,81 | 104,67 | 104,21 | 107,52 | 74 | 132.940.900 |
| 25/11/2013 | 105,11 | 104,50 | 0,00% | 103,00 | 106,90 | 104,75 | 104,50 | 106,99 | 77 | 106.852.700 |
| 22/11/2013 | 104,93 | 104,50 | -0,12% | 104,01 | 105,53 | 104,82 | 104,50 | 105,00 | 75 | 407.765.400 |
| 21/11/2013 | 104,00 | 104,63 | +0,03% | 104,00 | 104,68 | 104,43 | 104,00 | 104,68 | 9 | 12.532.700 |
| 19/11/2013 | 104,75 | 104,60 | -0,19% | 104,41 | 105,91 | 104,72 | 104,50 | 105,68 | 60 | 154.986.800 |
| 18/11/2013 | 104,91 | 104,80 | +1,75% | 104,50 | 104,91 | 104,78 | 102,50 | 104,80 | 25 | 181.284.700 |
| 14/11/2013 | 103,66 | 103,00 | -0,43% | 101,02 | 105,46 | 102,97 | 103,00 | 105,00 | 203 | 487.067.700 |
| 13/11/2013 | 103,00 | 103,44 | +0,43% | 101,20 | 103,44 | 102,82 | 102,00 | 103,44 | 38 | 459.641.600 |
| 12/11/2013 | 103,40 | 103,00 | -2,78% | 103,00 | 107,12 | 104,94 | 103,00 | 103,98 | 53 | 333.740.600 |
| 11/11/2013 | 104,00 | 105,94 | +1,38% | 104,00 | 106,01 | 105,75 | 104,83 | 105,95 | 49 | 299.293.000 |
| 8/11/2013 | 102,20 | 104,50 | +3,47% | 101,49 | 104,50 | 103,43 | 101,20 | 104,50 | 73 | 349.613.400 |
| 7/11/2013 | 105,76 | 101,00 | -1,67% | 100,55 | 105,76 | 102,40 | 101,00 | 102,20 | 52 | 87.042.600 |
| 6/11/2013 | 102,99 | 102,72 | +0,71% | 101,72 | 103,00 | 102,32 | 80,00 | 102,72 | 34 | 118.700.700 |
| 5/11/2013 | 100,90 | 102,00 | +0,20% | 99,49 | 102,00 | 101,63 | 98,00 | 102,00 | 12 | 16.261.100 |
| 4/11/2013 | 99,98 | 101,80 | +3,88% | 97,51 | 101,80 | 99,46 | 99,00 | 101,80 | 79 | 167.099.000 |
| 1/11/2013 | 100,02 | 98,00 | -2,92% | 98,00 | 100,03 | 98,47 | 97,01 | 100,00 | 88 | 174.303.100 |
| 31/10/2013 | 97,99 | 100,95 | +3,13% | 97,99 | 100,95 | 100,08 | 100,31 | 100,99 | 66 | 161.144.100 |
| 30/10/2013 | 97,90 | 97,89 | +0,09% | 97,00 | 97,96 | 97,24 | 97,21 | 97,89 | 77 | 261.600.100 |
| 29/10/2013 | 97,27 | 97,80 | +0,20% | 96,50 | 97,80 | 97,13 | 81,00 | 97,80 | 62 | 115.586.600 |
| 28/10/2013 | 95,16 | 97,60 | +1,14% | 95,16 | 97,65 | 96,99 | 81,00 | 97,63 | 28 | 49.468.100 |
| 25/10/2013 | 94,98 | 96,50 | +1,05% | 94,98 | 96,70 | 96,27 | 96,50 | 97,00 | 42 | 208.926.500 |
| 24/10/2013 | 95,50 | 95,50 | -2,12% | 95,35 | 96,80 | 95,58 | 95,10 | 95,50 | 47 | 113.742.700 |
| 23/10/2013 | 97,74 | 97,57 | -0,43% | 96,88 | 97,99 | 97,54 | 97,57 | 97,98 | 27 | 259.458.700 |
| 22/10/2013 | 95,98 | 97,99 | +2,08% | 95,30 | 97,99 | 96,81 | 95,33 | 99,83 | 61 | 545.056.700 |
| 21/10/2013 | 95,99 | 95,99 | +1,36% | 95,99 | 95,99 | 95,99 | 92,02 | 95,99 | 5 | 13.438.600 |
| 18/10/2013 | 95,54 | 94,70 | -0,89% | 94,70 | 96,40 | 95,16 | 94,70 | 96,35 | 54 | 276.944.300 |
| 17/10/2013 | 92,20 | 95,55 | +2,68% | 92,20 | 95,84 | 95,26 | 94,94 | 95,55 | 68 | 99.072.300 |
| 16/10/2013 | 93,19 | 93,06 | -1,62% | 92,30 | 94,86 | 94,04 | 93,04 | 93,06 | 48 | 248.288.500 |
| 15/10/2013 | 95,02 | 94,59 | -0,64% | 92,00 | 96,00 | 94,12 | 92,11 | 94,60 | 25 | 61.178.000 |
| 14/10/2013 | 93,50 | 95,20 | +1,38% | 93,15 | 95,20 | 94,62 | 93,50 | 95,98 | 18 | 160.861.300 |
| 11/10/2013 | 92,50 | 93,90 | +2,07% | 91,50 | 94,30 | 92,74 | 93,50 | 93,90 | 29 | 125.200.200 |
| 10/10/2013 | 92,00 | 92,00 | +0,55% | 92,00 | 92,89 | 92,11 | 92,00 | 92,80 | 4 | 7.368.900 |
| 9/10/2013 | 92,00 | 91,50 | -0,31% | 89,97 | 92,00 | 91,87 | 0,00 | 91,85 | 26 | 112.092.300 |
| 8/10/2013 | 92,20 | 91,78 | -0,78% | 91,00 | 92,20 | 91,55 | 90,68 | 92,20 | 14 | 36.623.800 |
| 7/10/2013 | 91,93 | 92,50 | -0,43% | 90,99 | 92,50 | 91,89 | 0,01 | 92,50 | 24 | 33.999.800 |
| 4/10/2013 | 91,66 | 92,90 | +0,43% | 91,30 | 92,90 | 92,04 | 92,00 | 92,90 | 22 | 129.781.400 |
| 3/10/2013 | 91,00 | 92,50 | 0,00% | 88,45 | 92,50 | 91,01 | 88,50 | 92,60 | 30 | 29.124.400 |
| 2/10/2013 | 91,97 | 92,50 | +1,54% | 90,20 | 93,50 | 91,30 | 91,00 | 92,90 | 52 | 48.390.100 |
| 1/10/2013 | 94,00 | 91,10 | -1,62% | 90,50 | 94,00 | 91,48 | 91,10 | 94,40 | 55 | 102.463.700 |
| 30/9/2013 | 92,67 | 92,60 | -0,08% | 91,24 | 92,67 | 92,23 | 0,00 | 92,60 | 21 | 229.673.200 |
| 27/9/2013 | 91,66 | 92,67 | -0,68% | 91,66 | 93,95 | 92,73 | 92,67 | 94,39 | 143 | 254.088.500 |
| 26/9/2013 | 93,18 | 93,30 | -0,74% | 93,18 | 93,75 | 93,34 | 93,30 | 94,40 | 9 | 12.134.300 |
| 25/9/2013 | 92,00 | 94,00 | +3,30% | 92,00 | 94,00 | 92,14 | 91,91 | 94,25 | 40 | 250.629.000 |
| 24/9/2013 | 93,30 | 91,00 | -0,59% | 90,00 | 93,30 | 91,63 | 91,00 | 92,50 | 19 | 373.868.800 |
| 23/9/2013 | 90,00 | 91,54 | +1,71% | 90,00 | 92,00 | 91,78 | 79,80 | 94,90 | 30 | 185.413.500 |
| 20/9/2013 | 92,50 | 90,00 | -1,10% | 90,00 | 93,05 | 91,04 | 90,00 | 92,50 | 30 | 107.437.400 |
| 19/9/2013 | 92,00 | 91,00 | +0,54% | 90,60 | 92,97 | 91,57 | 91,00 | 92,40 | 27 | 208.799.900 |
| 18/9/2013 | 91,12 | 90,51 | +0,44% | 90,00 | 92,63 | 90,91 | 90,51 | 91,00 | 74 | 160.911.400 |
| 17/9/2013 | 88,40 | 90,11 | +1,36% | 88,00 | 91,00 | 89,80 | 90,10 | 90,90 | 68 | 96.096.100 |
| 16/9/2013 | 89,00 | 88,90 | +2,18% | 87,99 | 90,00 | 88,89 | 88,90 | 94,90 | 44 | 118.230.900 |
| 13/9/2013 | 85,03 | 87,00 | +2,32% | 84,57 | 87,00 | 86,15 | 87,00 | 89,50 | 37 | 164.560.600 |
| 12/9/2013 | 83,24 | 85,03 | +2,43% | 83,00 | 86,00 | 85,10 | 85,03 | 86,00 | 117 | 145.522.700 |
| 11/9/2013 | 83,00 | 83,01 | +1,23% | 82,00 | 83,39 | 82,92 | 83,00 | 83,50 | 13 | 65.508.400 |
| 10/9/2013 | 86,54 | 82,00 | -0,61% | 82,00 | 86,54 | 83,15 | 82,00 | 83,50 | 43 | 79.832.400 |
| 9/9/2013 | 81,71 | 82,50 | +0,61% | 79,36 | 83,50 | 82,22 | 82,50 | 83,19 | 56 | 81.401.700 |
| 6/9/2013 | 82,80 | 82,00 | -0,97% | 80,67 | 83,50 | 82,39 | 82,00 | 82,01 | 53 | 135.133.600 |
| 5/9/2013 | 82,50 | 82,80 | +0,94% | 80,10 | 82,80 | 81,82 | 80,50 | 82,80 | 58 | 155.468.400 |
| 4/9/2013 | 83,70 | 82,03 | -1,42% | 82,03 | 84,54 | 83,50 | 82,03 | 83,50 | 47 | 582.871.800 |
| 3/9/2013 | 84,20 | 83,21 | -0,94% | 83,01 | 84,50 | 83,58 | 83,21 | 84,50 | 50 | 72.719.600 |
| 2/9/2013 | 85,00 | 84,00 | -0,59% | 83,35 | 85,97 | 84,71 | 84,00 | 85,50 | 14 | 14.402.200 |
| 30/8/2013 | 83,50 | 84,50 | +1,81% | 82,60 | 85,12 | 84,20 | 83,43 | 84,50 | 63 | 95.990.800 |
| 29/8/2013 | 82,84 | 83,00 | +0,67% | 82,31 | 83,00 | 82,86 | 82,51 | 83,00 | 14 | 13.258.600 |
| 28/8/2013 | 84,45 | 82,45 | -0,30% | 80,79 | 84,45 | 82,50 | 80,50 | 83,50 | 32 | 37.126.100 |
| 27/8/2013 | 81,35 | 82,70 | +0,17% | 81,35 | 84,22 | 83,37 | 81,30 | 82,70 | 34 | 28.348.000 |
| 26/8/2013 | 83,00 | 82,56 | -1,11% | 82,56 | 83,70 | 83,06 | 82,56 | 83,47 | 18 | 25.749.200 |
| 23/8/2013 | 82,60 | 83,49 | +1,83% | 81,95 | 83,91 | 83,47 | 83,49 | 83,50 | 29 | 189.481.400 |
| 22/8/2013 | 82,50 | 81,99 | -0,62% | 80,92 | 83,02 | 82,06 | 80,50 | 81,99 | 33 | 51.703.600 |
| 21/8/2013 | 83,74 | 82,50 | -1,69% | 82,50 | 83,74 | 82,58 | 82,50 | 83,73 | 4 | 11.562.400 |
| 20/8/2013 | 84,02 | 83,92 | -0,27% | 83,92 | 84,02 | 83,96 | 83,31 | 84,46 | 3 | 3.358.700 |
| 19/8/2013 | 88,58 | 84,15 | -3,50% | 84,15 | 88,60 | 85,24 | 84,15 | 84,81 | 51 | 73.310.400 |
| 16/8/2013 | 87,57 | 87,20 | +0,23% | 87,20 | 89,50 | 88,35 | 87,20 | 87,59 | 45 | 76.869.400 |
| 15/8/2013 | 90,00 | 87,00 | -1,69% | 87,00 | 90,00 | 87,88 | 87,00 | 88,00 | 41 | 43.942.400 |
| 14/8/2013 | 88,96 | 88,50 | +0,57% | 88,47 | 89,00 | 88,92 | 87,00 | 88,50 | 56 | 119.162.500 |
| 13/8/2013 | 88,00 | 88,00 | +1,03% | 87,20 | 90,00 | 88,96 | 87,00 | 88,00 | 191 | 399.437.000 |
| 12/8/2013 | 88,49 | 87,10 | -0,46% | 86,50 | 88,50 | 87,37 | 87,10 | 88,00 | 53 | 87.372.500 |
| 9/8/2013 | 89,22 | 87,50 | -2,22% | 87,50 | 91,50 | 89,13 | 87,50 | 88,79 | 34 | 123.893.300 |
| 8/8/2013 | 88,90 | 89,49 | +1,13% | 87,84 | 90,00 | 89,07 | 89,38 | 89,50 | 44 | 244.945.800 |
| 7/8/2013 | 87,00 | 88,49 | +1,72% | 87,00 | 88,70 | 87,70 | 84,00 | 88,49 | 70 | 308.706.000 |
| 6/8/2013 | 85,77 | 86,99 | +4,27% | 84,41 | 86,99 | 84,75 | 85,12 | 87,00 | 17 | 73.737.700 |
| 5/8/2013 | 83,00 | 83,43 | +0,35% | 83,00 | 84,68 | 83,72 | 78,66 | 83,44 | 40 | 40.189.400 |
| 2/8/2013 | 84,89 | 83,14 | -2,19% | 83,00 | 84,95 | 83,19 | 80,75 | 83,15 | 85 | 429.303.300 |
| 1/8/2013 | 85,22 | 85,00 | -0,27% | 82,80 | 85,23 | 83,68 | 83,00 | 85,00 | 85 | 324.692.000 |
| 31/7/2013 | 84,80 | 85,23 | +0,51% | 84,12 | 86,10 | 84,62 | 84,37 | 85,25 | 29 | 150.624.800 |
| 30/7/2013 | 84,81 | 84,80 | -0,25% | 84,80 | 84,84 | 84,80 | 84,17 | 85,50 | 30 | 52.577.100 |
| 29/7/2013 | 84,10 | 85,01 | -0,11% | 83,00 | 85,01 | 84,33 | 85,00 | 86,50 | 26 | 26.988.500 |
| 26/7/2013 | 87,00 | 85,10 | +1,73% | 82,81 | 87,00 | 84,27 | 82,10 | 85,10 | 15 | 18.541.000 |
| 25/7/2013 | 83,44 | 83,65 | -0,42% | 83,16 | 84,99 | 84,03 | 83,65 | 89,90 | 35 | 38.657.500 |
| 24/7/2013 | 82,45 | 84,00 | +1,08% | 82,45 | 84,95 | 84,04 | 84,00 | 84,95 | 39 | 46.227.400 |
| 23/7/2013 | 82,51 | 83,10 | +0,73% | 81,24 | 83,31 | 82,93 | 81,80 | 84,00 | 19 | 20.734.800 |
| 22/7/2013 | 79,40 | 82,50 | +3,13% | 79,17 | 82,70 | 81,66 | 80,45 | 82,80 | 33 | 95.548.000 |
| 19/7/2013 | 79,80 | 80,00 | 0,00% | 79,60 | 80,00 | 79,88 | 78,50 | 80,00 | 9 | 17.575.400 |
| 18/7/2013 | 80,50 | 80,00 | -0,62% | 79,29 | 80,75 | 80,16 | 80,00 | 80,75 | 34 | 84.171.400 |
| 17/7/2013 | 80,90 | 80,50 | +0,50% | 79,30 | 80,90 | 80,06 | 79,80 | 80,50 | 31 | 158.533.300 |
| 16/7/2013 | 79,04 | 80,10 | +1,65% | 79,04 | 81,78 | 80,13 | 80,10 | 81,50 | 40 | 215.574.700 |
| 15/7/2013 | 80,00 | 78,80 | -1,50% | 78,80 | 80,60 | 79,70 | 78,80 | 79,50 | 52 | 86.873.500 |
| 12/7/2013 | 80,04 | 80,00 | 0,00% | 79,60 | 82,60 | 80,64 | 78,50 | 89,90 | 74 | 135.486.200 |
| 11/7/2013 | 81,00 | 80,00 | 0,00% | 80,00 | 81,21 | 80,47 | 79,50 | 80,00 | 109 | 310.648.600 |
| 10/7/2013 | 81,72 | 80,00 | -1,17% | 80,00 | 81,72 | 80,52 | 79,01 | 82,30 | 65 | 140.920.900 |
| 8/7/2013 | 81,49 | 80,95 | -0,43% | 80,95 | 81,50 | 81,02 | 80,95 | 90,00 | 28 | 59.150.800 |
| 5/7/2013 | 82,24 | 81,30 | -0,61% | 81,22 | 82,24 | 81,51 | 81,15 | 81,30 | 21 | 46.464.800 |
| 4/7/2013 | 83,00 | 81,80 | -1,43% | 81,25 | 83,81 | 82,32 | 0,00 | 81,80 | 84 | 400.111.500 |
| 3/7/2013 | 84,00 | 82,99 | -1,20% | 82,37 | 84,00 | 83,03 | 82,99 | 83,00 | 22 | 97.983.300 |
| 2/7/2013 | 85,50 | 84,00 | -0,59% | 83,20 | 85,50 | 83,97 | 80,58 | 84,00 | 18 | 94.053.900 |
| 1/7/2013 | 84,61 | 84,50 | -1,74% | 83,32 | 87,10 | 84,64 | 84,50 | 90,00 | 61 | 71.952.000 |
| 28/6/2013 | 84,00 | 86,00 | +1,18% | 82,50 | 86,00 | 84,87 | 86,00 | 90,00 | 179 | 586.484.100 |
| 27/6/2013 | 85,40 | 85,00 | -0,47% | 85,00 | 87,60 | 86,05 | 84,00 | 85,00 | 39 | 235.783.000 |
| 26/6/2013 | 85,50 | 85,40 | -0,13% | 83,89 | 85,50 | 85,17 | 83,40 | 85,40 | 38 | 88.585.300 |
| 25/6/2013 | 86,06 | 85,51 | -0,56% | 85,12 | 86,50 | 85,73 | 85,51 | 86,00 | 81 | 193.763.600 |
| 24/6/2013 | 88,64 | 85,99 | -4,46% | 84,51 | 89,58 | 87,11 | 85,50 | 86,00 | 70 | 104.534.300 |
| 21/6/2013 | 87,97 | 90,00 | +2,27% | 86,01 | 90,00 | 88,95 | 86,23 | 90,00 | 41 | 96.069.700 |
| 20/6/2013 | 85,01 | 88,00 | -0,45% | 85,01 | 88,00 | 86,57 | 87,58 | 88,00 | 59 | 91.764.300 |
| 19/6/2013 | 88,60 | 88,40 | -0,23% | 87,20 | 91,00 | 88,69 | 87,00 | 88,60 | 126 | 257.214.100 |
| 18/6/2013 | 88,50 | 88,60 | +0,02% | 88,34 | 89,01 | 88,61 | 88,60 | 90,00 | 15 | 28.357.700 |
| 17/6/2013 | 88,90 | 88,58 | +0,08% | 88,58 | 91,79 | 89,74 | 0,00 | 88,58 | 44 | 68.203.900 |
| 14/6/2013 | 91,11 | 88,51 | -2,85% | 88,51 | 92,10 | 90,13 | 88,50 | 88,81 | 108 | 212.719.400 |
| 13/6/2013 | 93,81 | 91,11 | -2,92% | 91,11 | 94,50 | 92,57 | 91,11 | 92,40 | 143 | 209.224.700 |
| 12/6/2013 | 96,00 | 93,85 | -2,09% | 92,99 | 96,00 | 93,86 | 92,03 | 93,85 | 76 | 245.921.000 |
| 11/6/2013 | 97,52 | 95,85 | -3,18% | 95,15 | 97,52 | 96,49 | 95,85 | 96,50 | 52 | 112.901.300 |
| 10/6/2013 | 100,00 | 99,00 | +0,15% | 99,00 | 102,00 | 100,09 | 99,00 | 100,49 | 67 | 165.162.200 |
| 7/6/2013 | 99,90 | 98,85 | -0,15% | 98,00 | 99,90 | 98,96 | 0,00 | 98,85 | 19 | 90.058.600 |
| 6/6/2013 | 99,53 | 99,00 | +0,76% | 98,01 | 99,53 | 99,00 | 97,50 | 99,00 | 44 | 93.064.500 |
| 5/6/2013 | 99,81 | 98,25 | -2,71% | 98,25 | 99,81 | 98,71 | 97,12 | 99,00 | 50 | 79.956.300 |
| 4/6/2013 | 100,54 | 100,99 | +0,04% | 98,70 | 101,00 | 99,63 | 98,30 | 100,99 | 50 | 130.528.100 |
| 3/6/2013 | 99,56 | 100,95 | +0,95% | 97,51 | 100,95 | 99,34 | 98,00 | 100,95 | 50 | 70.537.400 |
| 31/5/2013 | 98,81 | 100,00 | +0,90% | 96,00 | 100,60 | 98,74 | 96,19 | 100,00 | 64 | 290.315.300 |
| 29/5/2013 | 100,01 | 99,11 | -1,87% | 98,81 | 101,58 | 100,07 | 99,00 | 100,00 | 72 | 213.157.700 |
| 28/5/2013 | 101,83 | 101,00 | -0,02% | 101,00 | 102,84 | 101,37 | 100,00 | 101,00 | 56 | 100.357.500 |
| 27/5/2013 | 104,77 | 101,02 | -1,92% | 101,02 | 104,77 | 101,58 | 101,02 | 102,95 | 42 | 69.079.600 |
| 24/5/2013 | 102,86 | 103,00 | +0,50% | 102,19 | 103,51 | 103,08 | 102,10 | 104,00 | 33 | 36.081.200 |
| 23/5/2013 | 102,63 | 102,49 | -1,43% | 101,55 | 102,99 | 102,44 | 101,55 | 102,49 | 51 | 168.011.900 |
| 22/5/2013 | 103,17 | 103,98 | +0,19% | 103,17 | 104,42 | 103,88 | 103,55 | 103,98 | 42 | 134.017.000 |
| 21/5/2013 | 104,00 | 103,78 | -0,20% | 103,68 | 106,98 | 104,46 | 102,36 | 104,20 | 140 | 484.738.400 |
| 20/5/2013 | 104,72 | 103,99 | -1,60% | 103,99 | 105,00 | 104,46 | 102,13 | 104,00 | 53 | 84.617.300 |
| 17/5/2013 | 105,94 | 105,68 | -0,19% | 103,98 | 106,51 | 105,17 | 105,68 | 105,69 | 58 | 102.021.100 |
| 16/5/2013 | 105,12 | 105,88 | +0,74% | 103,12 | 106,00 | 104,82 | 103,20 | 105,88 | 61 | 120.548.700 |
| 15/5/2013 | 104,00 | 105,10 | +1,06% | 103,05 | 105,10 | 104,70 | 101,05 | 105,10 | 8 | 15.705.300 |
| 14/5/2013 | 102,80 | 104,00 | +1,35% | 101,10 | 104,00 | 103,26 | 101,00 | 104,00 | 63 | 482.233.200 |
| 13/5/2013 | 103,61 | 102,61 | -1,15% | 102,51 | 103,61 | 103,03 | 102,61 | 103,80 | 41 | 272.011.400 |
| 10/5/2013 | 104,80 | 103,80 | -2,08% | 103,61 | 106,21 | 104,64 | 103,80 | 105,00 | 103 | 191.506.100 |
| 9/5/2013 | 107,10 | 106,00 | +0,95% | 104,00 | 107,25 | 105,86 | 105,10 | 106,28 | 42 | 80.459.000 |
| 8/5/2013 | 104,00 | 105,00 | -0,92% | 103,51 | 105,00 | 104,41 | 105,00 | 106,50 | 53 | 157.664.600 |
| 7/5/2013 | 104,01 | 105,98 | +0,94% | 103,57 | 107,00 | 105,58 | 103,80 | 105,99 | 23 | 46.457.000 |
| 6/5/2013 | 104,52 | 104,99 | -1,88% | 104,50 | 107,00 | 105,41 | 104,64 | 105,00 | 39 | 57.980.800 |
| 3/5/2013 | 105,50 | 107,00 | +1,61% | 104,23 | 107,00 | 106,54 | 104,01 | 107,00 | 29 | 83.107.700 |
| 2/5/2013 | 104,00 | 105,30 | +1,06% | 103,36 | 105,51 | 104,46 | 104,00 | 105,30 | 50 | 77.300.800 |
| 30/4/2013 | 106,20 | 104,20 | -0,10% | 102,41 | 106,20 | 104,26 | 104,20 | 106,00 | 47 | 114.688.200 |
| 29/4/2013 | 103,06 | 104,30 | -0,67% | 103,06 | 105,33 | 103,99 | 104,30 | 107,52 | 45 | 1.202.223.800 |
| 26/4/2013 | 104,01 | 105,00 | +0,96% | 103,50 | 105,10 | 104,21 | 105,00 | 107,52 | 82 | 245.948.500 |
| 25/4/2013 | 104,00 | 104,00 | +0,97% | 102,04 | 105,49 | 102,85 | 103,30 | 104,00 | 88 | 285.947.600 |
| 24/4/2013 | 103,06 | 103,00 | 0,00% | 102,25 | 104,15 | 102,87 | 103,00 | 103,98 | 72 | 428.970.400 |
| 23/4/2013 | 104,12 | 103,00 | -0,96% | 102,00 | 104,44 | 102,93 | 102,01 | 103,00 | 95 | 226.451.100 |
| 22/4/2013 | 103,79 | 104,00 | +0,98% | 101,01 | 104,70 | 102,94 | 102,00 | 104,00 | 66 | 112.208.000 |
| 19/4/2013 | 103,59 | 102,99 | -0,03% | 100,02 | 104,97 | 103,05 | 101,00 | 114,96 | 63 | 82.443.200 |
| 18/4/2013 | 104,80 | 103,02 | +0,02% | 103,00 | 105,97 | 104,19 | 103,02 | 105,00 | 26 | 46.888.600 |
| 17/4/2013 | 102,34 | 103,00 | 0,00% | 101,55 | 104,89 | 102,63 | 101,00 | 103,00 | 112 | 180.632.400 |
| 16/4/2013 | 102,87 | 103,00 | +0,98% | 102,87 | 104,59 | 104,31 | 102,50 | 106,99 | 9 | 60.504.600 |
| 15/4/2013 | 106,30 | 102,00 | -2,85% | 102,00 | 106,30 | 104,01 | 102,00 | 105,00 | 30 | 66.568.600 |
| 12/4/2013 | 103,80 | 104,99 | +1,44% | 103,50 | 105,00 | 104,59 | 103,00 | 104,99 | 24 | 71.127.500 |
| 11/4/2013 | 105,00 | 103,50 | -1,86% | 103,50 | 105,01 | 103,57 | 103,50 | 106,50 | 8 | 43.500.100 |
| 10/4/2013 | 105,99 | 105,46 | -1,43% | 104,17 | 105,99 | 105,06 | 104,01 | 105,47 | 68 | 110.315.100 |
| 9/4/2013 | 106,98 | 106,99 | 0,00% | 106,98 | 109,82 | 107,69 | 106,07 | 107,00 | 46 | 58.154.800 |
| 8/4/2013 | 107,07 | 106,99 | -1,82% | 106,99 | 107,72 | 107,10 | 0,00 | 107,00 | 44 | 88.898.200 |
| 5/4/2013 | 107,00 | 108,97 | -0,03% | 106,00 | 108,97 | 108,84 | 107,41 | 108,98 | 20 | 216.593.800 |
| 4/4/2013 | 108,00 | 109,00 | 0,00% | 107,00 | 109,00 | 108,15 | 107,11 | 109,00 | 22 | 95.178.200 |
| 3/4/2013 | 109,00 | 109,00 | 0,00% | 107,37 | 109,82 | 108,91 | 107,70 | 109,00 | 42 | 51.189.700 |
| 2/4/2013 | 108,00 | 109,00 | +0,93% | 106,10 | 109,00 | 108,20 | 107,80 | 110,00 | 25 | 75.746.700 |
| 1/4/2013 | 107,99 | 108,00 | -1,37% | 105,50 | 108,00 | 107,22 | 108,00 | 109,00 | 42 | 56.829.800 |
| 28/3/2013 | 106,99 | 109,50 | +2,34% | 106,80 | 109,50 | 108,86 | 107,53 | 109,50 | 43 | 287.396.400 |
| 27/3/2013 | 108,50 | 107,00 | -0,05% | 106,00 | 108,52 | 107,22 | 105,11 | 107,00 | 46 | 145.819.400 |
| 26/3/2013 | 106,95 | 107,05 | +0,52% | 106,95 | 110,00 | 107,13 | 106,50 | 107,05 | 12 | 35.355.000 |
| 25/3/2013 | 108,59 | 106,50 | -0,47% | 105,51 | 109,68 | 106,92 | 105,00 | 106,50 | 52 | 71.640.300 |
| 22/3/2013 | 105,01 | 107,00 | -0,47% | 100,10 | 107,79 | 106,40 | 107,00 | 107,99 | 62 | 120.241.900 |
| 21/3/2013 | 107,99 | 107,50 | -0,47% | 106,22 | 107,99 | 107,33 | 100,11 | 107,50 | 68 | 84.792.300 |
| 20/3/2013 | 106,50 | 108,01 | +0,47% | 105,50 | 108,01 | 106,06 | 108,00 | 110,00 | 15 | 80.606.700 |
| 19/3/2013 | 107,00 | 107,50 | -0,83% | 107,00 | 107,50 | 107,47 | 106,00 | 108,10 | 12 | 130.040.000 |
| 18/3/2013 | 108,00 | 108,40 | -0,55% | 106,70 | 108,40 | 108,05 | 102,00 | 108,40 | 70 | 199.893.600 |
| 15/3/2013 | 110,00 | 109,00 | -0,88% | 109,00 | 111,99 | 109,17 | 108,18 | 109,00 | 91 | 448.702.100 |
| 14/3/2013 | 113,00 | 109,97 | -0,03% | 102,00 | 113,00 | 109,49 | 107,17 | 110,20 | 54 | 134.683.500 |
| 13/3/2013 | 110,86 | 110,00 | -1,78% | 109,23 | 113,98 | 111,35 | 108,02 | 110,99 | 55 | 64.587.900 |
| 12/3/2013 | 113,48 | 111,99 | -1,16% | 111,99 | 113,48 | 112,40 | 111,00 | 112,00 | 48 | 110.152.000 |
| 11/3/2013 | 114,00 | 113,30 | -1,56% | 112,51 | 114,83 | 113,38 | 113,22 | 115,00 | 35 | 82.773.400 |
| 8/3/2013 | 115,00 | 115,10 | -1,62% | 114,07 | 115,10 | 114,93 | 115,10 | 117,00 | 26 | 48.273.700 |
| 7/3/2013 | 119,29 | 116,99 | -0,86% | 114,00 | 120,00 | 115,67 | 100,10 | 116,99 | 26 | 222.096.800 |
| 6/3/2013 | 115,00 | 118,00 | +3,33% | 114,99 | 118,00 | 117,08 | 113,50 | 120,00 | 36 | 128.794.100 |
| 5/3/2013 | 114,67 | 114,20 | +0,18% | 113,30 | 115,44 | 114,54 | 114,20 | 115,00 | 36 | 97.363.600 |
| 4/3/2013 | 115,30 | 114,00 | -0,87% | 111,76 | 115,31 | 113,79 | 111,06 | 114,00 | 29 | 63.727.900 |
| 1/3/2013 | 112,01 | 115,00 | +0,88% | 112,01 | 116,35 | 115,25 | 108,10 | 115,60 | 67 | 152.130.500 |
| 28/2/2013 | 113,26 | 114,00 | +0,88% | 113,13 | 115,00 | 114,06 | 113,13 | 114,00 | 45 | 116.351.200 |
| 27/2/2013 | 112,55 | 113,00 | +0,89% | 112,27 | 117,00 | 113,27 | 111,57 | 113,00 | 103 | 363.606.600 |
| 26/2/2013 | 112,00 | 112,00 | -0,36% | 112,00 | 114,50 | 112,35 | 112,00 | 113,00 | 39 | 152.806.900 |
| 25/2/2013 | 110,99 | 112,40 | +3,99% | 108,04 | 113,00 | 110,44 | 108,30 | 112,40 | 22 | 45.281.600 |
| 22/2/2013 | 106,71 | 108,09 | +1,97% | 106,30 | 112,00 | 108,89 | 108,09 | 113,00 | 65 | 179.683.500 |
| 21/2/2013 | 105,33 | 106,00 | +0,76% | 104,62 | 107,99 | 105,67 | 105,80 | 106,00 | 76 | 196.549.700 |
| 20/2/2013 | 109,92 | 105,20 | -3,49% | 105,20 | 109,92 | 106,39 | 105,00 | 106,00 | 184 | 398.965.700 |
| 19/2/2013 | 109,10 | 109,00 | -0,72% | 107,05 | 109,77 | 108,71 | 109,00 | 109,99 | 29 | 56.529.900 |
| 18/2/2013 | 111,39 | 109,79 | -1,09% | 109,79 | 113,00 | 110,35 | 109,10 | 109,80 | 30 | 121.395.500 |
| 15/2/2013 | 111,10 | 111,00 | -1,67% | 108,20 | 111,50 | 110,69 | 109,00 | 111,00 | 158 | 728.402.500 |
| 14/2/2013 | 112,34 | 112,89 | -0,10% | 111,00 | 112,89 | 112,52 | 112,89 | 112,90 | 19 | 49.511.100 |
| 13/2/2013 | 112,96 | 113,00 | +0,09% | 112,00 | 113,00 | 112,77 | 112,90 | 113,00 | 12 | 22.555.100 |
| 8/2/2013 | 111,80 | 112,90 | -0,09% | 111,80 | 112,90 | 112,72 | 112,89 | 112,90 | 11 | 13.527.100 |
| 7/2/2013 | 112,99 | 113,00 | -0,59% | 110,99 | 113,00 | 111,26 | 111,50 | 113,00 | 40 | 220.298.300 |
| 6/2/2013 | 109,30 | 113,67 | +2,41% | 109,30 | 113,67 | 112,70 | 113,67 | 113,80 | 37 | 101.434.000 |
| 5/2/2013 | 111,00 | 111,00 | 0,00% | 109,43 | 120,00 | 111,50 | 111,00 | 119,99 | 50 | 224.124.300 |
| 4/2/2013 | 111,11 | 111,00 | 0,00% | 110,95 | 111,11 | 110,99 | 110,79 | 111,00 | 28 | 156.509.400 |
| 1/2/2013 | 107,00 | 111,00 | +1,84% | 106,06 | 111,00 | 108,84 | 109,51 | 111,00 | 102 | 420.160.300 |
| 31/1/2013 | 109,00 | 108,99 | -0,28% | 106,30 | 109,00 | 108,02 | 108,99 | 109,00 | 67 | 145.837.500 |
| 30/1/2013 | 109,08 | 109,30 | -0,61% | 108,00 | 109,92 | 108,87 | 106,70 | 109,40 | 46 | 161.137.600 |
| 29/1/2013 | 109,01 | 109,97 | +0,89% | 106,00 | 109,97 | 107,49 | 107,74 | 109,97 | 49 | 90.294.800 |
| 28/1/2013 | 109,14 | 109,00 | -1,27% | 109,00 | 109,14 | 109,00 | 109,00 | 110,00 | 10 | 21.801.400 |
| 24/1/2013 | 112,01 | 110,40 | -0,54% | 108,60 | 112,01 | 110,43 | 110,00 | 110,40 | 31 | 53.011.000 |
| 23/1/2013 | 110,04 | 111,00 | +0,91% | 109,00 | 112,00 | 110,78 | 109,53 | 111,00 | 33 | 157.321.300 |
| 22/1/2013 | 112,00 | 110,00 | -3,94% | 100,82 | 112,30 | 103,44 | 106,10 | 110,00 | 479 | 7.849.605.300 |
| 21/1/2013 | 115,61 | 114,51 | -0,65% | 114,51 | 116,50 | 114,92 | 114,51 | 120,00 | 38 | 81.593.200 |
| 18/1/2013 | 118,00 | 115,26 | -3,52% | 115,26 | 118,00 | 115,62 | 115,26 | 117,79 | 47 | 173.435.600 |
| 17/1/2013 | 118,00 | 119,46 | +1,24% | 116,31 | 119,46 | 118,08 | 118,00 | 120,00 | 73 | 239.713.400 |
| 16/1/2013 | 118,00 | 118,00 | 0,00% | 117,97 | 119,30 | 118,26 | 117,18 | 118,00 | 23 | 72.142.800 |
| 15/1/2013 | 118,01 | 118,00 | 0,00% | 117,73 | 119,92 | 118,38 | 118,00 | 118,50 | 29 | 65.110.800 |
| 14/1/2013 | 118,00 | 118,00 | -1,34% | 118,00 | 118,00 | 118,00 | 118,00 | 118,88 | 5 | 48.380.000 |
| 11/1/2013 | 119,07 | 119,60 | -0,74% | 118,17 | 119,60 | 119,02 | 118,50 | 119,60 | 13 | 35.707.500 |
| 10/1/2013 | 121,00 | 120,49 | +1,26% | 119,00 | 121,31 | 119,87 | 120,49 | 120,65 | 56 | 141.456.600 |
| 9/1/2013 | 118,00 | 118,99 | +0,84% | 118,00 | 119,00 | 118,85 | 118,00 | 119,00 | 24 | 280.495.900 |
| 8/1/2013 | 119,05 | 118,00 | -0,84% | 117,00 | 119,06 | 118,54 | 118,00 | 118,83 | 74 | 439.794.200 |
| 7/1/2013 | 119,00 | 119,00 | +0,07% | 118,30 | 119,06 | 118,99 | 119,00 | 119,50 | 40 | 341.508.200 |
| 4/1/2013 | 118,24 | 118,92 | +0,02% | 118,00 | 118,92 | 118,40 | 117,01 | 118,92 | 15 | 26.049.000 |
| 3/1/2013 | 119,00 | 118,90 | -0,89% | 118,90 | 119,00 | 118,99 | 118,05 | 118,90 | 11 | 606.896.400 |
| 2/1/2013 | 121,48 | 119,97 | 0,00% | 119,50 | 121,81 | 120,25 | 119,00 | 119,97 | 52 | 90.190.700 |
| 28/12/2012 | 118,44 | 121,49 | +1,67% | 117,00 | 121,49 | 120,90 | 110,00 | 121,49 | 123 | 1.169.174.400 |
| 27/12/2012 | 113,99 | 119,50 | +4,82% | 111,65 | 120,00 | 118,80 | 117,00 | 119,50 | 118 | 723.541.600 |
| 26/12/2012 | 112,95 | 114,00 | +2,89% | 111,36 | 114,00 | 113,15 | 113,59 | 114,00 | 103 | 185.581.200 |
| 21/12/2012 | 110,89 | 110,80 | -0,18% | 110,80 | 112,49 | 110,90 | 110,50 | 110,80 | 31 | 200.744.700 |
| 20/12/2012 | 111,26 | 111,00 | -1,76% | 111,00 | 113,48 | 111,38 | 111,00 | 112,00 | 49 | 163.730.500 |
| 19/12/2012 | 111,57 | 112,99 | +0,88% | 111,00 | 112,99 | 111,95 | 111,00 | 113,50 | 70 | 321.298.000 |
| 18/12/2012 | 112,19 | 112,00 | +1,73% | 108,10 | 113,38 | 111,16 | 112,00 | 112,72 | 198 | 509.144.800 |
| 17/12/2012 | 109,49 | 110,10 | +1,01% | 109,49 | 112,89 | 110,68 | 110,10 | 111,20 | 132 | 285.555.200 |
| 14/12/2012 | 110,00 | 109,00 | -0,91% | 109,00 | 112,39 | 110,44 | 108,00 | 109,00 | 19 | 30.924.300 |
| 13/12/2012 | 111,14 | 110,00 | -0,45% | 110,00 | 113,70 | 110,76 | 107,00 | 110,00 | 62 | 126.270.000 |
| 12/12/2012 | 112,35 | 110,50 | -1,65% | 110,50 | 113,74 | 112,08 | 0,00 | 110,50 | 29 | 168.133.100 |
| 11/12/2012 | 114,23 | 112,35 | -0,93% | 111,24 | 114,69 | 112,45 | 108,00 | 112,35 | 60 | 168.687.100 |
| 10/12/2012 | 115,63 | 113,40 | -2,66% | 110,89 | 115,63 | 113,27 | 112,60 | 113,50 | 96 | 976.395.500 |
| 7/12/2012 | 117,00 | 116,50 | -0,43% | 116,00 | 117,25 | 116,80 | 116,49 | 117,00 | 9 | 16.353.000 |
| 6/12/2012 | 116,62 | 117,00 | -0,17% | 116,05 | 117,48 | 116,64 | 116,01 | 119,97 | 71 | 170.305.900 |
| 5/12/2012 | 119,93 | 117,20 | +0,17% | 116,32 | 119,93 | 117,21 | 117,00 | 117,20 | 11 | 105.497.400 |
| 4/12/2012 | 116,40 | 117,00 | -0,86% | 116,40 | 118,40 | 117,39 | 116,60 | 117,99 | 10 | 34.044.600 |
| 3/12/2012 | 117,30 | 118,01 | -0,40% | 116,73 | 118,65 | 118,01 | 118,01 | 120,00 | 42 | 164.037.100 |
| 30/11/2012 | 116,00 | 118,48 | +2,78% | 116,00 | 118,68 | 118,12 | 115,50 | 118,50 | 44 | 108.673.100 |
| 29/11/2012 | 114,49 | 115,27 | +0,68% | 114,45 | 116,98 | 115,25 | 114,45 | 116,48 | 48 | 127.934.800 |
| 28/11/2012 | 113,80 | 114,49 | +0,61% | 113,80 | 115,01 | 114,73 | 114,00 | 114,50 | 37 | 135.392.800 |
| 27/11/2012 | 116,88 | 113,80 | -0,18% | 113,78 | 116,88 | 114,05 | 113,25 | 114,40 | 115 | 302.249.500 |
| 26/11/2012 | 115,19 | 114,00 | -0,85% | 113,00 | 115,97 | 113,73 | 113,00 | 114,00 | 26 | 43.218.600 |
| 23/11/2012 | 117,91 | 114,98 | +0,41% | 114,51 | 117,91 | 115,17 | 114,98 | 114,99 | 43 | 226.891.000 |
| 22/11/2012 | 117,00 | 114,51 | -1,74% | 114,51 | 117,00 | 116,37 | 113,69 | 115,49 | 17 | 72.155.300 |
| 21/11/2012 | 116,99 | 116,54 | +0,48% | 116,10 | 118,01 | 116,73 | 116,50 | 116,55 | 21 | 36.187.300 |
| 19/11/2012 | 118,00 | 115,98 | -0,04% | 115,98 | 118,00 | 116,23 | 90,08 | 115,99 | 30 | 63.930.100 |
| 16/11/2012 | 115,99 | 116,03 | +0,46% | 114,49 | 124,49 | 116,30 | 116,65 | 118,00 | 49 | 515.234.200 |
| 14/11/2012 | 116,95 | 115,50 | -4,03% | 115,50 | 119,47 | 117,00 | 115,50 | 116,98 | 56 | 120.517.200 |
| 13/11/2012 | 117,22 | 120,35 | +0,29% | 117,22 | 120,50 | 119,31 | 119,00 | 0,00 | 22 | 71.590.100 |
| 12/11/2012 | 120,15 | 120,00 | -0,08% | 120,00 | 121,96 | 120,66 | 119,48 | 120,20 | 55 | 102.564.400 |
| 9/11/2012 | 120,00 | 120,10 | -0,37% | 120,00 | 121,50 | 120,18 | 119,50 | 122,37 | 19 | 34.852.600 |
| 8/11/2012 | 122,00 | 120,55 | -0,78% | 120,55 | 123,89 | 121,60 | 120,55 | 122,00 | 15 | 25.537.400 |
| 7/11/2012 | 123,00 | 121,50 | -1,23% | 121,10 | 123,00 | 122,06 | 121,01 | 121,50 | 59 | 147.693.300 |
| 6/11/2012 | 123,49 | 123,01 | +0,79% | 121,85 | 124,90 | 123,36 | 122,09 | 123,30 | 51 | 431.776.400 |
| 5/11/2012 | 120,51 | 122,05 | -0,37% | 120,51 | 124,71 | 122,47 | 122,05 | 122,56 | 52 | 144.519.200 |
| 1/11/2012 | 119,40 | 122,50 | +2,08% | 119,40 | 124,88 | 122,37 | 121,80 | 124,50 | 90 | 811.328.800 |
| 31/10/2012 | 118,52 | 120,00 | +1,04% | 118,52 | 120,00 | 119,59 | 120,00 | 121,91 | 14 | 43.053.900 |
| 30/10/2012 | 117,63 | 118,77 | +1,06% | 117,02 | 118,77 | 118,07 | 117,20 | 120,00 | 16 | 29.517.600 |
| 29/10/2012 | 116,00 | 117,52 | +1,57% | 115,36 | 117,69 | 117,39 | 116,20 | 117,52 | 42 | 1.139.923.200 |
| 26/10/2012 | 120,00 | 115,70 | -2,77% | 115,70 | 120,00 | 118,36 | 115,50 | 115,70 | 50 | 500.705.000 |
| 25/10/2012 | 121,99 | 119,00 | -0,83% | 117,50 | 128,00 | 119,13 | 117,15 | 119,00 | 103 | 506.303.300 |
| 24/10/2012 | 117,48 | 120,00 | +3,90% | 115,41 | 121,00 | 119,41 | 118,50 | 120,00 | 161 | 1.041.265.500 |
| 23/10/2012 | 114,00 | 115,50 | +1,06% | 113,00 | 115,67 | 115,09 | 115,01 | 115,50 | 56 | 229.039.700 |
| 22/10/2012 | 113,80 | 114,29 | +0,43% | 112,60 | 117,99 | 113,92 | 114,29 | 114,99 | 42 | 169.749.900 |
| 19/10/2012 | 115,00 | 113,80 | -1,04% | 113,26 | 118,89 | 114,17 | 113,80 | 113,82 | 201 | 341.395.100 |
| 18/10/2012 | 113,00 | 115,00 | +2,04% | 112,62 | 116,03 | 113,89 | 114,99 | 115,00 | 140 | 347.387.600 |
| 17/10/2012 | 112,99 | 112,70 | +1,62% | 110,61 | 112,99 | 111,89 | 112,00 | 112,70 | 22 | 46.997.600 |
| 16/10/2012 | 110,32 | 110,90 | +1,46% | 109,31 | 114,90 | 111,30 | 110,90 | 112,00 | 112 | 222.604.000 |
| 15/10/2012 | 106,78 | 109,30 | +1,20% | 106,78 | 110,00 | 108,91 | 109,30 | 110,00 | 43 | 63.173.500 |
| 11/10/2012 | 106,08 | 108,00 | +2,76% | 106,08 | 111,00 | 108,03 | 108,00 | 109,11 | 126 | 249.549.900 |
| 10/10/2012 | 106,53 | 105,10 | -0,87% | 105,10 | 107,00 | 105,54 | 105,10 | 106,99 | 46 | 165.707.100 |
| 9/10/2012 | 107,01 | 106,02 | -0,90% | 106,02 | 107,69 | 106,55 | 106,02 | 107,30 | 25 | 38.358.100 |
| 8/10/2012 | 103,49 | 106,98 | +3,37% | 103,49 | 108,50 | 106,70 | 106,00 | 106,98 | 91 | 165.392.800 |
| 5/10/2012 | 103,50 | 103,49 | +0,48% | 102,50 | 103,50 | 102,75 | 103,49 | 103,50 | 160 | 174.677.800 |
| 4/10/2012 | 104,00 | 103,00 | +0,49% | 101,68 | 104,00 | 102,65 | 101,50 | 103,00 | 29 | 169.385.300 |
| 3/10/2012 | 102,50 | 102,50 | 0,00% | 100,65 | 102,50 | 102,07 | 101,50 | 102,50 | 105 | 201.079.100 |
| 2/10/2012 | 104,02 | 102,50 | -1,91% | 102,50 | 105,28 | 103,69 | 102,50 | 104,00 | 87 | 164.878.700 |
| 1/10/2012 | 102,54 | 104,50 | +1,12% | 102,54 | 105,58 | 104,14 | 104,50 | 106,90 | 35 | 48.947.100 |
| 28/9/2012 | 102,98 | 103,34 | -1,10% | 102,10 | 105,00 | 103,92 | 103,00 | 106,50 | 36 | 68.591.300 |
| 27/9/2012 | 102,38 | 104,49 | +0,47% | 102,38 | 104,49 | 103,70 | 104,00 | 104,50 | 11 | 33.185.500 |
| 26/9/2012 | 104,00 | 104,00 | +0,97% | 100,40 | 104,40 | 101,72 | 101,50 | 104,44 | 33 | 485.217.600 |
| 25/9/2012 | 105,50 | 103,00 | -1,29% | 102,56 | 105,50 | 103,26 | 103,00 | 104,95 | 28 | 66.086.800 |
| 24/9/2012 | 103,60 | 104,35 | +1,31% | 103,00 | 106,30 | 104,45 | 104,35 | 105,49 | 49 | 138.930.600 |
| 21/9/2012 | 102,70 | 103,00 | +0,29% | 102,70 | 103,40 | 102,99 | 101,50 | 103,00 | 15 | 182.301.900 |
| 20/9/2012 | 102,81 | 102,70 | -0,11% | 102,64 | 103,81 | 102,97 | 102,60 | 103,80 | 16 | 23.683.500 |
| 19/9/2012 | 102,18 | 102,81 | +0,79% | 102,00 | 104,00 | 102,79 | 102,81 | 104,00 | 55 | 388.559.900 |
| 18/9/2012 | 102,00 | 102,00 | -0,45% | 101,80 | 102,98 | 102,01 | 102,00 | 103,99 | 69 | 622.302.500 |
| 17/9/2012 | 102,99 | 102,46 | -0,04% | 102,46 | 105,50 | 103,16 | 102,46 | 102,47 | 88 | 265.140.200 |
| 14/9/2012 | 104,70 | 102,50 | -1,44% | 102,50 | 106,00 | 103,95 | 102,50 | 105,99 | 36 | 45.739.300 |
| 13/9/2012 | 101,36 | 104,00 | +0,97% | 101,35 | 104,69 | 103,55 | 102,00 | 104,00 | 172 | 322.069.400 |
| 12/9/2012 | 104,66 | 103,00 | +1,23% | 101,90 | 104,66 | 102,64 | 101,50 | 104,70 | 19 | 19.502.500 |
| 11/9/2012 | 101,00 | 101,75 | +0,25% | 100,81 | 102,81 | 101,63 | 92,18 | 102,95 | 42 | 98.589.000 |
| 10/9/2012 | 104,29 | 101,50 | -1,25% | 101,12 | 104,29 | 101,65 | 101,50 | 102,00 | 44 | 99.623.000 |
| 6/9/2012 | 104,00 | 102,79 | -1,15% | 101,59 | 104,00 | 102,70 | 102,00 | 102,80 | 54 | 145.840.500 |
| 5/9/2012 | 102,00 | 103,99 | +1,35% | 102,00 | 103,99 | 103,50 | 101,10 | 103,99 | 15 | 24.842.200 |
| 4/9/2012 | 102,90 | 102,60 | -0,37% | 101,54 | 102,90 | 102,07 | 101,00 | 102,60 | 18 | 101.057.900 |
| 3/9/2012 | 101,12 | 102,98 | +0,61% | 101,12 | 103,19 | 102,22 | 101,45 | 102,98 | 31 | 104.272.500 |
| 31/8/2012 | 101,50 | 102,36 | +1,35% | 101,50 | 104,48 | 102,76 | 102,36 | 103,00 | 66 | 129.486.800 |
| 30/8/2012 | 100,01 | 101,00 | +1,41% | 100,01 | 101,50 | 100,94 | 100,00 | 101,00 | 51 | 256.401.100 |
| 29/8/2012 | 100,27 | 99,60 | -1,39% | 99,60 | 100,57 | 99,74 | 99,60 | 100,58 | 20 | 109.718.600 |
| 28/8/2012 | 102,90 | 101,00 | +1,00% | 100,00 | 102,90 | 100,76 | 99,72 | 101,00 | 18 | 36.274.300 |
| 27/8/2012 | 99,99 | 100,00 | 0,00% | 99,99 | 101,20 | 100,10 | 99,99 | 100,00 | 57 | 562.589.700 |
| 24/8/2012 | 99,05 | 100,00 | -0,48% | 99,00 | 100,58 | 99,68 | 99,30 | 100,00 | 35 | 62.802.900 |
| 23/8/2012 | 102,35 | 100,48 | -1,49% | 98,00 | 102,60 | 100,58 | 100,48 | 100,50 | 73 | 279.614.500 |
| 22/8/2012 | 100,86 | 102,00 | +0,99% | 100,86 | 102,77 | 101,47 | 102,00 | 104,00 | 71 | 123.797.300 |
| 21/8/2012 | 97,06 | 101,00 | +5,21% | 97,06 | 102,00 | 100,25 | 101,00 | 102,50 | 94 | 638.628.000 |
| 20/8/2012 | 95,00 | 96,00 | +1,05% | 94,70 | 98,00 | 95,30 | 96,00 | 98,00 | 92 | 182.032.500 |
| 17/8/2012 | 92,25 | 95,00 | +3,83% | 91,46 | 95,00 | 94,01 | 95,00 | 0,00 | 75 | 227.506.800 |
| 16/8/2012 | 91,14 | 91,50 | +1,10% | 90,13 | 92,90 | 91,12 | 91,50 | 91,80 | 71 | 124.840.500 |
| 15/8/2012 | 90,60 | 90,50 | -0,88% | 90,50 | 93,20 | 91,42 | 90,50 | 94,98 | 65 | 181.931.400 |
| 14/8/2012 | 91,60 | 91,30 | +2,58% | 89,05 | 92,10 | 90,89 | 91,30 | 91,32 | 71 | 249.054.500 |
| 13/8/2012 | 88,00 | 89,00 | +1,71% | 88,00 | 89,30 | 88,93 | 89,00 | 95,00 | 12 | 63.146.600 |
| 10/8/2012 | 87,80 | 87,50 | -0,74% | 87,50 | 88,44 | 87,73 | 87,50 | 88,00 | 98 | 103.526.800 |
| 9/8/2012 | 90,00 | 88,15 | -2,06% | 87,21 | 90,99 | 88,85 | 87,56 | 88,98 | 43 | 105.738.000 |
| 8/8/2012 | 89,97 | 90,00 | +1,69% | 87,50 | 90,00 | 89,26 | 87,50 | 90,00 | 38 | 91.944.400 |
| 7/8/2012 | 88,00 | 88,50 | +0,57% | 88,00 | 89,03 | 88,58 | 88,50 | 89,50 | 44 | 167.426.500 |
| 6/8/2012 | 87,45 | 88,00 | +1,17% | 87,01 | 88,49 | 87,62 | 87,02 | 88,50 | 23 | 54.329.600 |
| 3/8/2012 | 87,00 | 86,98 | +1,45% | 86,96 | 88,12 | 87,01 | 86,15 | 87,50 | 21 | 196.654.500 |
| 2/8/2012 | 86,82 | 85,74 | -1,24% | 85,63 | 86,99 | 85,93 | 83,65 | 85,75 | 25 | 48.985.400 |
| 1/8/2012 | 86,20 | 86,82 | +0,14% | 86,15 | 87,53 | 86,76 | 83,63 | 86,82 | 67 | 111.053.000 |
| 31/7/2012 | 85,50 | 86,70 | -0,12% | 85,50 | 86,70 | 86,27 | 86,50 | 86,70 | 45 | 169.105.900 |
| 30/7/2012 | 87,50 | 86,80 | +0,70% | 86,00 | 87,73 | 87,25 | 86,79 | 87,20 | 32 | 46.243.100 |
| 27/7/2012 | 83,75 | 86,20 | +0,70% | 83,75 | 87,98 | 85,92 | 85,79 | 86,20 | 101 | 797.357.000 |
| 26/7/2012 | 83,70 | 85,60 | +2,53% | 83,60 | 85,60 | 85,24 | 82,01 | 85,60 | 17 | 37.506.100 |
| 25/7/2012 | 84,13 | 83,49 | -0,61% | 83,49 | 84,21 | 83,69 | 83,20 | 83,50 | 32 | 58.583.700 |
| 24/7/2012 | 83,49 | 84,00 | +2,44% | 83,49 | 88,76 | 85,12 | 84,00 | 86,37 | 76 | 89.386.300 |
| 23/7/2012 | 83,21 | 82,00 | -4,09% | 82,00 | 85,01 | 82,71 | 82,00 | 85,01 | 18 | 18.198.300 |
| 20/7/2012 | 83,21 | 85,50 | +0,74% | 83,20 | 85,65 | 84,49 | 83,20 | 85,50 | 14 | 29.573.100 |
| 19/7/2012 | 83,10 | 84,87 | +1,04% | 83,10 | 85,99 | 84,41 | 83,20 | 85,97 | 59 | 307.264.800 |
| 18/7/2012 | 84,68 | 84,00 | -0,80% | 83,07 | 84,68 | 84,33 | 83,00 | 84,00 | 22 | 43.009.100 |
| 17/7/2012 | 83,57 | 84,68 | +1,40% | 83,57 | 84,68 | 84,10 | 80,01 | 82,55 | 7 | 19.343.300 |
| 16/7/2012 | 84,90 | 83,51 | -1,54% | 83,21 | 84,90 | 83,57 | 83,51 | 84,36 | 31 | 132.888.600 |
| 13/7/2012 | 84,62 | 84,82 | -1,43% | 84,62 | 86,00 | 85,00 | 84,82 | 85,87 | 115 | 165.752.200 |
| 12/7/2012 | 86,00 | 86,05 | -1,66% | 84,51 | 86,50 | 85,88 | 86,05 | 86,50 | 125 | 231.038.600 |
| 11/7/2012 | 88,00 | 87,50 | -0,57% | 86,00 | 88,50 | 86,83 | 86,00 | 87,50 | 109 | 328.229.200 |
| 10/7/2012 | 89,70 | 88,00 | -2,08% | 87,50 | 89,89 | 88,31 | 88,00 | 88,50 | 54 | 126.296.600 |
| 6/7/2012 | 87,71 | 89,87 | +0,60% | 87,50 | 89,87 | 88,50 | 89,00 | 89,88 | 68 | 217.719.100 |
| 5/7/2012 | 91,89 | 89,33 | -1,82% | 89,33 | 91,89 | 89,67 | 89,33 | 91,39 | 39 | 129.125.500 |
| 4/7/2012 | 89,92 | 90,99 | +1,10% | 89,92 | 90,99 | 90,50 | 88,00 | 91,00 | 4 | 3.620.300 |
| 3/7/2012 | 90,50 | 90,00 | -0,55% | 89,20 | 90,80 | 90,18 | 87,00 | 90,00 | 27 | 63.127.900 |
| 2/7/2012 | 91,30 | 90,50 | -3,72% | 89,43 | 91,47 | 90,65 | 88,10 | 90,50 | 57 | 178.583.300 |
| 29/6/2012 | 87,00 | 94,00 | +5,62% | 87,00 | 94,00 | 91,55 | 92,00 | 94,00 | 168 | 735.188.100 |
| 28/6/2012 | 89,00 | 89,00 | +0,01% | 86,00 | 89,00 | 88,60 | 86,30 | 89,00 | 30 | 76.201.500 |
| 27/6/2012 | 89,52 | 88,99 | -0,59% | 88,09 | 89,52 | 89,04 | 88,16 | 89,00 | 37 | 124.661.100 |
| 26/6/2012 | 92,99 | 89,52 | -3,22% | 89,52 | 94,00 | 91,62 | 89,52 | 90,50 | 89 | 207.071.900 |
| 25/6/2012 | 93,49 | 92,50 | -0,11% | 90,55 | 93,49 | 91,92 | 91,24 | 92,50 | 24 | 34.013.600 |
| 22/6/2012 | 93,00 | 92,60 | -0,43% | 92,20 | 94,88 | 92,90 | 87,00 | 94,40 | 31 | 45.522.700 |
| 21/6/2012 | 91,62 | 93,00 | +0,98% | 91,62 | 93,00 | 92,04 | 92,46 | 93,00 | 5 | 49.706.200 |
| 20/6/2012 | 92,80 | 92,10 | -0,38% | 91,00 | 92,80 | 92,09 | 91,22 | 92,65 | 13 | 23.944.900 |
| 19/6/2012 | 91,74 | 92,45 | +3,64% | 91,50 | 92,63 | 92,33 | 91,56 | 92,79 | 22 | 68.330.600 |
| 18/6/2012 | 90,00 | 89,20 | +0,79% | 88,00 | 90,00 | 89,08 | 88,00 | 92,90 | 15 | 55.231.000 |
| 15/6/2012 | 87,02 | 88,50 | +2,91% | 87,00 | 89,49 | 87,54 | 86,00 | 90,00 | 12 | 31.516.800 |
| 14/6/2012 | 88,00 | 86,00 | 0,00% | 84,98 | 88,00 | 85,90 | 86,00 | 88,00 | 22 | 37.796.800 |
| 13/6/2012 | 85,11 | 86,00 | +2,20% | 85,00 | 87,48 | 85,83 | 86,00 | 86,99 | 17 | 92.705.800 |
| 12/6/2012 | 81,30 | 84,15 | +2,62% | 81,30 | 84,30 | 83,40 | 84,15 | 84,99 | 75 | 77.567.600 |
| 11/6/2012 | 87,50 | 82,00 | -3,53% | 81,80 | 87,50 | 83,32 | 82,00 | 82,99 | 69 | 139.146.800 |
| 8/6/2012 | 88,69 | 85,00 | -1,16% | 85,00 | 88,80 | 85,69 | 84,02 | 85,98 | 84 | 202.238.400 |
| 6/6/2012 | 88,17 | 86,00 | -3,59% | 86,00 | 89,00 | 86,99 | 85,09 | 86,00 | 72 | 130.486.200 |
| 5/6/2012 | 91,35 | 89,20 | +0,20% | 86,83 | 91,35 | 89,16 | 85,09 | 90,00 | 38 | 145.332.400 |
| 4/6/2012 | 88,29 | 89,02 | -0,53% | 88,29 | 91,79 | 89,57 | 89,01 | 90,50 | 14 | 29.560.800 |
| 1/6/2012 | 92,11 | 89,49 | -3,82% | 88,00 | 92,11 | 90,25 | 86,09 | 89,50 | 57 | 79.424.500 |
| 31/5/2012 | 93,65 | 93,04 | +0,04% | 92,45 | 93,99 | 93,03 | 85,08 | 93,04 | 36 | 66.986.000 |
| 30/5/2012 | 94,92 | 93,00 | -1,05% | 93,00 | 94,92 | 93,56 | 92,10 | 93,00 | 12 | 20.585.100 |
| 29/5/2012 | 95,00 | 93,99 | -1,06% | 93,50 | 95,00 | 94,13 | 93,46 | 94,00 | 31 | 35.772.400 |
| 28/5/2012 | 95,00 | 95,00 | +0,11% | 94,99 | 95,00 | 94,99 | 93,19 | 95,00 | 6 | 10.449.800 |
| 25/5/2012 | 94,50 | 94,90 | +0,43% | 93,61 | 94,98 | 94,54 | 93,60 | 95,00 | 21 | 25.527.000 |
| 24/5/2012 | 91,44 | 94,49 | +2,71% | 91,44 | 94,49 | 93,36 | 93,04 | 94,50 | 19 | 19.607.600 |
| 23/5/2012 | 94,78 | 92,00 | -1,60% | 91,95 | 94,78 | 92,54 | 92,00 | 94,50 | 35 | 70.336.000 |
| 22/5/2012 | 96,98 | 93,50 | -1,27% | 93,50 | 96,98 | 94,42 | 93,50 | 94,80 | 26 | 127.477.300 |
| 21/5/2012 | 92,79 | 94,70 | +2,93% | 92,34 | 96,00 | 93,94 | 94,50 | 94,80 | 55 | 102.400.000 |
| 18/5/2012 | 91,43 | 92,00 | +2,22% | 90,80 | 92,98 | 91,75 | 90,05 | 92,00 | 7 | 7.340.100 |
| 17/5/2012 | 91,31 | 90,00 | -3,42% | 89,01 | 97,29 | 91,25 | 90,00 | 90,85 | 148 | 340.392.600 |
| 16/5/2012 | 94,80 | 93,19 | -0,86% | 92,35 | 94,80 | 93,49 | 93,00 | 93,98 | 73 | 212.238.000 |
| 15/5/2012 | 95,00 | 94,00 | -1,05% | 93,52 | 96,17 | 94,65 | 93,20 | 94,00 | 63 | 127.782.400 |
| 14/5/2012 | 94,62 | 95,00 | -0,24% | 92,06 | 95,60 | 94,82 | 93,00 | 96,00 | 40 | 46.465.800 |
| 11/5/2012 | 94,50 | 95,23 | -0,18% | 94,07 | 96,25 | 95,19 | 94,75 | 95,35 | 40 | 65.687.900 |
| 10/5/2012 | 91,10 | 95,40 | +4,84% | 91,10 | 95,99 | 93,70 | 92,10 | 95,40 | 148 | 247.376.400 |
| 9/5/2012 | 93,65 | 91,00 | -2,89% | 91,00 | 93,65 | 92,71 | 91,00 | 92,89 | 27 | 31.523.600 |
| 8/5/2012 | 96,30 | 93,71 | -2,39% | 93,71 | 96,30 | 94,92 | 93,05 | 95,50 | 71 | 436.663.500 |
| 7/5/2012 | 95,49 | 96,00 | +0,58% | 93,65 | 96,50 | 95,43 | 93,68 | 96,50 | 65 | 102.119.300 |
| 4/5/2012 | 96,37 | 95,45 | -0,57% | 92,98 | 96,99 | 95,10 | 94,39 | 95,45 | 100 | 424.183.500 |
| 3/5/2012 | 97,00 | 96,00 | -1,04% | 96,00 | 97,09 | 96,61 | 95,56 | 96,70 | 29 | 81.158.500 |
| 2/5/2012 | 99,85 | 97,01 | -2,01% | 96,50 | 99,85 | 96,71 | 97,00 | 97,50 | 77 | 155.714.600 |
| 30/4/2012 | 101,55 | 99,00 | -0,88% | 99,00 | 101,55 | 99,94 | 98,08 | 99,50 | 47 | 79.953.800 |
| 27/4/2012 | 99,80 | 99,88 | +0,89% | 99,80 | 100,50 | 100,46 | 99,00 | 99,89 | 17 | 233.086.800 |
| 26/4/2012 | 99,80 | 99,00 | -2,70% | 99,00 | 100,90 | 99,89 | 99,00 | 99,49 | 57 | 177.810.400 |
| 25/4/2012 | 104,00 | 101,75 | -0,25% | 99,99 | 104,00 | 101,16 | 100,02 | 101,75 | 102 | 882.140.600 |
| 24/4/2012 | 102,00 | 102,00 | +0,99% | 101,48 | 106,00 | 102,45 | 101,01 | 102,00 | 91 | 380.111.100 |
| 23/4/2012 | 98,99 | 101,00 | +1,00% | 97,52 | 101,00 | 99,31 | 98,55 | 101,00 | 39 | 178.768.200 |
| 20/4/2012 | 97,22 | 100,00 | +1,81% | 97,10 | 100,00 | 99,06 | 97,10 | 100,00 | 26 | 48.543.100 |
| 19/4/2012 | 103,00 | 98,22 | -2,27% | 98,22 | 103,00 | 100,10 | 98,03 | 98,22 | 35 | 115.116.900 |
| 18/4/2012 | 96,40 | 100,50 | +4,15% | 96,12 | 101,00 | 96,92 | 98,52 | 100,50 | 45 | 315.975.000 |
| 17/4/2012 | 97,00 | 96,50 | +2,12% | 96,00 | 97,00 | 96,38 | 95,02 | 96,50 | 30 | 212.043.500 |
| 16/4/2012 | 95,00 | 94,50 | +0,53% | 94,50 | 96,39 | 95,04 | 94,50 | 95,97 | 20 | 64.629.800 |
| 13/4/2012 | 95,00 | 94,00 | -1,05% | 93,00 | 96,99 | 94,32 | 94,00 | 94,20 | 60 | 175.436.500 |
| 12/4/2012 | 93,25 | 95,00 | +2,76% | 92,60 | 97,00 | 93,83 | 95,00 | 95,50 | 82 | 439.166.500 |
| 11/4/2012 | 92,15 | 92,45 | -0,59% | 92,00 | 92,78 | 92,19 | 92,45 | 92,75 | 27 | 78.365.300 |
| 10/4/2012 | 92,42 | 93,00 | +0,55% | 91,71 | 93,00 | 92,41 | 92,86 | 94,50 | 64 | 193.137.700 |
| 9/4/2012 | 92,80 | 92,49 | -0,92% | 92,05 | 92,80 | 92,58 | 92,49 | 92,50 | 24 | 29.626.800 |
| 5/4/2012 | 94,55 | 93,35 | +0,76% | 93,31 | 94,58 | 93,93 | 93,35 | 94,39 | 8 | 13.150.400 |
| 4/4/2012 | 93,50 | 92,65 | -1,85% | 92,50 | 93,85 | 93,36 | 92,65 | 93,20 | 28 | 40.146.700 |
| 3/4/2012 | 92,87 | 94,40 | +2,84% | 91,98 | 94,80 | 93,61 | 93,41 | 94,45 | 71 | 144.161.900 |
| 2/4/2012 | 88,00 | 91,79 | +2,22% | 88,00 | 92,44 | 91,15 | 91,40 | 91,79 | 85 | 151.316.600 |
| 30/3/2012 | 89,50 | 89,80 | +1,70% | 88,40 | 90,49 | 88,93 | 89,80 | 90,50 | 33 | 183.208.800 |
| 29/3/2012 | 88,50 | 88,30 | -1,87% | 88,01 | 89,96 | 88,73 | 88,30 | 88,90 | 11 | 17.747.300 |
| 28/3/2012 | 88,53 | 89,98 | +0,54% | 88,01 | 89,98 | 88,76 | 88,01 | 89,98 | 16 | 37.283.000 |
| 27/3/2012 | 90,00 | 89,50 | -0,16% | 88,53 | 90,99 | 89,48 | 88,70 | 89,50 | 40 | 93.060.200 |
| 26/3/2012 | 89,20 | 89,64 | +1,49% | 88,50 | 89,99 | 89,39 | 89,23 | 90,00 | 31 | 29.501.700 |
| 23/3/2012 | 88,50 | 88,32 | +0,17% | 88,30 | 90,70 | 88,53 | 88,32 | 90,00 | 19 | 86.764.400 |
| 22/3/2012 | 87,70 | 88,17 | -1,15% | 87,70 | 90,00 | 89,03 | 87,50 | 89,08 | 16 | 146.023.800 |
| 21/3/2012 | 90,78 | 89,20 | -0,77% | 88,54 | 90,78 | 89,33 | 89,20 | 89,80 | 54 | 125.957.600 |
| 20/3/2012 | 89,89 | 89,89 | -0,01% | 89,89 | 89,89 | 89,89 | 88,06 | 89,90 | 9 | 16.180.200 |
| 19/3/2012 | 89,80 | 89,90 | +2,25% | 89,80 | 89,90 | 89,85 | 88,10 | 89,00 | 2 | 1.797.000 |
| 16/3/2012 | 88,00 | 87,92 | -0,63% | 86,95 | 89,50 | 87,82 | 87,20 | 87,92 | 51 | 163.347.700 |
| 15/3/2012 | 90,59 | 88,48 | -2,22% | 88,00 | 90,98 | 88,74 | 88,01 | 88,48 | 79 | 186.359.500 |
| 14/3/2012 | 90,89 | 90,49 | +2,56% | 88,00 | 90,89 | 88,93 | 89,54 | 90,90 | 74 | 440.212.400 |
| 13/3/2012 | 87,86 | 88,23 | +1,41% | 87,79 | 89,39 | 88,20 | 86,80 | 88,40 | 30 | 50.277.800 |
| 12/3/2012 | 88,00 | 87,00 | -1,14% | 87,00 | 91,00 | 88,39 | 87,00 | 87,80 | 53 | 357.979.500 |
| 9/3/2012 | 86,55 | 88,00 | +1,15% | 86,50 | 88,90 | 87,07 | 87,52 | 88,00 | 54 | 421.452.700 |
| 8/3/2012 | 87,13 | 87,00 | +0,13% | 86,91 | 87,98 | 87,00 | 81,00 | 87,00 | 86 | 656.901.900 |
| 7/3/2012 | 87,00 | 86,89 | -0,13% | 85,20 | 87,97 | 86,89 | 86,41 | 86,90 | 69 | 218.987.400 |
| 6/3/2012 | 87,01 | 87,00 | -2,03% | 85,80 | 88,49 | 86,91 | 86,40 | 87,00 | 109 | 232.923.000 |
| 5/3/2012 | 87,54 | 88,80 | -0,22% | 87,54 | 89,50 | 88,92 | 88,56 | 88,80 | 60 | 234.771.100 |
| 2/3/2012 | 88,60 | 89,00 | +0,23% | 88,60 | 92,00 | 89,18 | 89,00 | 89,58 | 35 | 87.397.800 |
| 1/3/2012 | 88,50 | 88,80 | +0,91% | 87,67 | 89,00 | 88,14 | 88,00 | 88,80 | 61 | 803.015.600 |
| 29/2/2012 | 88,49 | 88,00 | +0,23% | 87,81 | 88,50 | 88,05 | 0,00 | 88,15 | 74 | 945.733.200 |
| 28/2/2012 | 87,50 | 87,80 | +0,92% | 87,01 | 89,00 | 88,00 | 87,80 | 88,79 | 52 | 386.362.300 |
| 27/2/2012 | 84,01 | 87,00 | +1,16% | 84,01 | 87,00 | 86,77 | 87,00 | 87,50 | 33 | 155.333.700 |
| 24/2/2012 | 85,00 | 86,00 | +1,18% | 84,02 | 86,00 | 85,53 | 83,75 | 86,90 | 24 | 111.194.000 |
| 23/2/2012 | 84,37 | 85,00 | +1,21% | 84,37 | 85,00 | 84,87 | 83,75 | 85,00 | 17 | 98.457.100 |
| 22/2/2012 | 84,99 | 83,98 | +0,33% | 82,60 | 84,99 | 83,77 | 83,15 | 84,00 | 22 | 46.912.600 |
| 17/2/2012 | 84,90 | 83,70 | -0,36% | 83,70 | 84,90 | 83,76 | 83,70 | 84,70 | 6 | 29.316.900 |
| 16/2/2012 | 81,73 | 84,00 | +2,83% | 81,73 | 84,00 | 83,84 | 84,00 | 85,00 | 13 | 31.023.800 |
| 15/2/2012 | 82,00 | 81,69 | -0,38% | 80,40 | 82,50 | 81,65 | 81,03 | 81,70 | 69 | 160.052.200 |
| 14/2/2012 | 81,12 | 82,00 | +1,22% | 81,00 | 82,98 | 82,03 | 81,00 | 82,00 | 52 | 95.162.000 |
| 13/2/2012 | 80,98 | 81,01 | +0,63% | 80,34 | 82,96 | 81,33 | 81,01 | 83,70 | 29 | 160.220.500 |
| 10/2/2012 | 80,10 | 80,50 | 0,00% | 80,10 | 80,87 | 80,55 | 75,00 | 80,50 | 19 | 28.998.800 |
| 9/2/2012 | 82,50 | 80,50 | -1,83% | 80,00 | 83,57 | 81,11 | 80,50 | 82,90 | 70 | 243.343.200 |
| 8/2/2012 | 80,00 | 82,00 | +2,50% | 79,99 | 83,50 | 81,70 | 82,00 | 83,40 | 50 | 91.508.300 |
| 7/2/2012 | 80,00 | 80,00 | +1,01% | 78,20 | 80,00 | 79,37 | 80,00 | 80,90 | 45 | 248.430.800 |
| 6/2/2012 | 78,60 | 79,20 | -0,98% | 78,60 | 79,20 | 78,68 | 79,20 | 80,00 | 26 | 444.582.000 |
| 3/2/2012 | 79,40 | 79,98 | +1,74% | 78,00 | 82,00 | 79,56 | 76,00 | 79,98 | 162 | 323.029.300 |
| 2/2/2012 | 79,50 | 78,61 | +1,04% | 77,99 | 79,99 | 79,38 | 78,61 | 79,79 | 104 | 132.569.000 |
| 1/2/2012 | 77,00 | 77,80 | +1,32% | 76,66 | 82,00 | 77,82 | 77,70 | 79,65 | 121 | 213.237.800 |
| 31/1/2012 | 77,20 | 76,79 | -0,43% | 76,50 | 77,35 | 76,83 | 76,01 | 76,80 | 74 | 644.680.900 |
| 30/1/2012 | 77,10 | 77,12 | -1,09% | 77,10 | 78,70 | 77,60 | 77,00 | 79,00 | 69 | 72.169.300 |
| 27/1/2012 | 79,07 | 77,97 | +3,19% | 75,18 | 79,07 | 76,49 | 75,50 | 77,97 | 98 | 115.511.200 |
| 26/1/2012 | 76,00 | 75,56 | -0,58% | 75,56 | 76,00 | 75,88 | 75,56 | 75,99 | 38 | 100.926.500 |
| 24/1/2012 | 76,50 | 76,00 | +0,26% | 76,00 | 77,00 | 76,29 | 75,90 | 76,50 | 38 | 86.210.100 |
| 23/1/2012 | 75,00 | 75,80 | +1,00% | 74,00 | 76,49 | 75,81 | 75,80 | 76,00 | 72 | 238.809.400 |
| 20/1/2012 | 77,70 | 75,05 | -1,25% | 75,05 | 79,97 | 76,88 | 75,00 | 76,90 | 31 | 134.548.500 |
| 19/1/2012 | 75,00 | 76,00 | +1,62% | 74,99 | 78,00 | 76,29 | 75,60 | 76,00 | 61 | 115.975.500 |
| 18/1/2012 | 74,01 | 74,79 | -0,28% | 74,00 | 74,79 | 74,47 | 74,30 | 75,00 | 19 | 64.050.800 |
| 17/1/2012 | 76,50 | 75,00 | -1,06% | 74,64 | 76,50 | 75,18 | 74,71 | 75,00 | 34 | 58.646.100 |
| 16/1/2012 | 75,50 | 75,80 | +1,07% | 75,00 | 76,00 | 75,63 | 74,45 | 75,90 | 28 | 43.868.000 |
| 13/1/2012 | 75,02 | 75,00 | -0,03% | 73,50 | 75,89 | 73,89 | 73,85 | 75,00 | 19 | 52.465.200 |
| 12/1/2012 | 75,00 | 75,02 | +0,97% | 73,20 | 76,00 | 74,42 | 75,01 | 76,00 | 36 | 99.724.500 |
| 11/1/2012 | 75,70 | 74,30 | -0,16% | 72,90 | 75,70 | 73,56 | 74,30 | 74,42 | 55 | 77.975.700 |
| 10/1/2012 | 76,20 | 74,42 | -2,08% | 74,42 | 77,74 | 74,95 | 0,00 | 74,50 | 72 | 151.405.700 |
| 9/1/2012 | 77,80 | 76,00 | -2,02% | 76,00 | 77,80 | 76,56 | 0,00 | 76,00 | 13 | 13.016.200 |
| 6/1/2012 | 78,14 | 77,57 | -1,13% | 77,57 | 78,14 | 77,69 | 76,30 | 77,57 | 14 | 17.868.700 |
| 5/1/2012 | 79,31 | 78,46 | -0,68% | 78,46 | 79,31 | 78,59 | 78,00 | 78,46 | 6 | 5.501.500 |
| 4/1/2012 | 80,80 | 79,00 | -0,64% | 76,30 | 80,80 | 79,29 | 76,30 | 79,00 | 21 | 27.752.500 |
| 3/1/2012 | 80,15 | 79,51 | -1,84% | 79,01 | 80,49 | 79,82 | 79,50 | 80,20 | 39 | 60.664.400 |
| 2/1/2012 | 82,19 | 81,00 | -2,41% | 81,00 | 82,30 | 81,19 | 81,00 | 81,50 | 41 | 66.578.400 |
| 29/12/2011 | 83,00 | 83,00 | +1,23% | 81,00 | 84,00 | 82,71 | 82,00 | 83,00 | 56 | 113.314.700 |
| 28/12/2011 | 81,64 | 81,99 | +0,11% | 80,12 | 81,99 | 81,53 | 80,00 | 81,99 | 33 | 57.889.000 |
| 27/12/2011 | 81,23 | 81,90 | +0,49% | 81,23 | 84,00 | 81,98 | 79,20 | 81,90 | 24 | 37.714.200 |
| 26/12/2011 | 80,00 | 81,50 | +2,00% | 79,99 | 81,50 | 80,46 | 78,50 | 81,50 | 27 | 36.209.100 |
| 23/12/2011 | 78,01 | 79,90 | +0,76% | 77,80 | 79,99 | 79,15 | 76,30 | 79,90 | 65 | 94.199.800 |
| 22/12/2011 | 79,98 | 79,30 | -0,88% | 79,30 | 80,00 | 79,77 | 76,30 | 79,30 | 24 | 52.648.300 |
| 21/12/2011 | 79,00 | 80,00 | +0,26% | 78,86 | 80,00 | 79,63 | 77,50 | 80,00 | 15 | 42.208.500 |
| 20/12/2011 | 77,75 | 79,79 | +2,29% | 77,75 | 79,79 | 78,77 | 78,00 | 79,79 | 27 | 58.296.000 |
| 19/12/2011 | 79,78 | 78,00 | -2,24% | 78,00 | 79,78 | 78,73 | 78,00 | 79,79 | 23 | 29.919.600 |
| 16/12/2011 | 79,30 | 79,79 | 0,00% | 79,00 | 79,79 | 79,35 | 76,30 | 79,79 | 31 | 160.297.000 |
| 15/12/2011 | 78,05 | 79,79 | 0,00% | 78,05 | 79,79 | 79,15 | 76,30 | 79,79 | 47 | 75.199.000 |
| 14/12/2011 | 78,56 | 79,79 | -0,23% | 78,00 | 79,79 | 78,99 | 76,38 | 79,80 | 33 | 47.397.300 |
| 13/12/2011 | 78,07 | 79,97 | -0,04% | 77,70 | 79,97 | 79,24 | 77,80 | 79,99 | 43 | 57.852.100 |
| 12/12/2011 | 77,69 | 80,00 | +2,59% | 77,68 | 80,00 | 79,41 | 76,50 | 80,00 | 12 | 21.443.200 |
| 9/12/2011 | 77,51 | 77,98 | -1,13% | 77,51 | 78,00 | 77,95 | 77,05 | 78,99 | 7 | 10.134.500 |
| 8/12/2011 | 78,27 | 78,87 | +1,13% | 77,01 | 79,25 | 78,55 | 77,51 | 78,88 | 13 | 14.140.300 |
| 7/12/2011 | 77,28 | 77,99 | 0,00% | 76,01 | 78,00 | 77,70 | 77,21 | 79,90 | 7 | 9.324.800 |
| 6/12/2011 | 78,23 | 77,99 | -0,01% | 77,06 | 78,23 | 77,94 | 75,50 | 78,00 | 14 | 37.413.800 |
| 5/12/2011 | 77,99 | 78,00 | +1,30% | 77,99 | 78,00 | 77,99 | 76,00 | 77,50 | 14 | 77.219.800 |
| 2/12/2011 | 77,24 | 77,00 | +0,01% | 76,28 | 77,85 | 77,01 | 75,09 | 77,00 | 10 | 49.291.200 |
| 1/12/2011 | 75,50 | 76,99 | +1,70% | 75,50 | 78,02 | 77,06 | 76,00 | 77,00 | 41 | 63.959.800 |
| 30/11/2011 | 74,00 | 75,70 | +1,52% | 73,99 | 77,00 | 75,97 | 74,15 | 76,50 | 67 | 182.343.700 |
| 29/11/2011 | 75,00 | 74,57 | -0,56% | 74,00 | 75,57 | 74,80 | 74,55 | 75,50 | 32 | 130.900.100 |
| 28/11/2011 | 76,50 | 74,99 | -0,54% | 74,99 | 76,50 | 75,86 | 74,50 | 75,00 | 35 | 59.170.800 |
| 25/11/2011 | 75,55 | 75,40 | -2,08% | 75,00 | 76,50 | 75,75 | 75,00 | 75,50 | 61 | 79.547.400 |
| 24/11/2011 | 77,00 | 77,00 | -2,28% | 75,30 | 77,62 | 76,69 | 75,00 | 77,00 | 74 | 112.742.400 |
| 23/11/2011 | 77,50 | 78,80 | +1,69% | 74,67 | 78,80 | 77,68 | 74,00 | 78,80 | 38 | 60.592.300 |
| 22/11/2011 | 79,48 | 77,49 | -3,14% | 75,61 | 79,48 | 77,45 | 77,02 | 77,50 | 53 | 116.185.600 |
| 21/11/2011 | 78,20 | 80,00 | +0,28% | 76,03 | 80,00 | 79,09 | 76,00 | 80,00 | 26 | 82.256.300 |
| 18/11/2011 | 79,90 | 79,78 | +2,28% | 79,78 | 79,90 | 79,81 | 77,15 | 79,79 | 2 | 3.192.400 |
| 17/11/2011 | 79,18 | 78,00 | -2,49% | 78,00 | 79,18 | 78,10 | 74,01 | 79,00 | 8 | 15.621.800 |
| 16/11/2011 | 79,22 | 79,99 | +1,28% | 79,22 | 80,00 | 79,93 | 77,03 | 80,00 | 9 | 11.990.900 |
| 14/11/2011 | 80,02 | 78,98 | -3,68% | 78,98 | 80,19 | 79,48 | 78,55 | 78,98 | 36 | 47.691.000 |
| 11/11/2011 | 82,72 | 82,00 | -1,20% | 81,15 | 82,72 | 81,77 | 80,20 | 82,00 | 18 | 42.524.300 |
| 10/11/2011 | 83,25 | 83,00 | -2,24% | 81,00 | 83,41 | 82,91 | 83,00 | 84,00 | 48 | 71.307.700 |
| 9/11/2011 | 84,25 | 84,90 | +0,49% | 82,99 | 84,90 | 84,64 | 82,50 | 84,90 | 13 | 22.008.400 |
| 8/11/2011 | 86,00 | 84,49 | -2,89% | 84,00 | 86,06 | 84,77 | 84,05 | 84,50 | 45 | 87.314.200 |
| 7/11/2011 | 87,00 | 87,00 | 0,00% | 86,00 | 87,00 | 86,95 | 85,50 | 87,20 | 16 | 36.520.000 |
| 4/11/2011 | 86,66 | 87,00 | 0,00% | 86,66 | 87,23 | 86,98 | 83,22 | 86,90 | 13 | 23.486.400 |
| 3/11/2011 | 84,19 | 87,00 | +2,96% | 84,19 | 87,00 | 85,82 | 85,80 | 87,00 | 23 | 29.181.000 |
| 1/11/2011 | 85,55 | 84,50 | -3,43% | 84,50 | 85,55 | 84,76 | 84,50 | 84,80 | 17 | 23.734.900 |
| 31/10/2011 | 83,50 | 87,50 | +1,16% | 83,50 | 87,50 | 86,70 | 85,00 | 87,50 | 17 | 42.485.300 |
| 28/10/2011 | 86,14 | 86,50 | -0,57% | 86,00 | 86,50 | 86,23 | 86,00 | 86,50 | 8 | 10.347.700 |
| 27/10/2011 | 86,00 | 87,00 | +2,98% | 83,84 | 87,00 | 85,28 | 83,98 | 87,00 | 60 | 166.296.400 |
| 26/10/2011 | 82,00 | 84,48 | +5,47% | 81,80 | 84,50 | 82,63 | 80,50 | 84,50 | 22 | 71.896.200 |
| 25/10/2011 | 82,56 | 80,10 | -2,98% | 80,00 | 83,00 | 80,49 | 79,00 | 80,50 | 66 | 143.273.300 |
| 24/10/2011 | 82,35 | 82,56 | +2,18% | 80,99 | 84,00 | 81,47 | 80,15 | 82,57 | 41 | 73.326.900 |
| 21/10/2011 | 82,00 | 80,80 | -0,93% | 80,65 | 82,00 | 80,82 | 80,57 | 82,00 | 25 | 29.095.700 |
| 20/10/2011 | 81,97 | 81,56 | -0,52% | 81,55 | 81,97 | 81,59 | 79,80 | 81,56 | 8 | 8.975.600 |
| 19/10/2011 | 80,76 | 81,99 | +1,85% | 80,02 | 83,50 | 82,06 | 79,00 | 82,00 | 20 | 22.977.300 |
| 18/10/2011 | 80,52 | 80,50 | 0,00% | 79,01 | 81,00 | 80,48 | 80,01 | 81,00 | 25 | 53.119.700 |
| 17/10/2011 | 80,74 | 80,50 | -2,42% | 79,02 | 80,74 | 79,99 | 78,15 | 80,50 | 22 | 38.398.700 |
| 14/10/2011 | 82,19 | 82,50 | +0,66% | 79,50 | 83,00 | 81,85 | 77,18 | 83,00 | 15 | 18.008.700 |
| 13/10/2011 | 81,50 | 81,96 | +3,79% | 79,50 | 82,38 | 80,95 | 80,60 | 82,36 | 13 | 24.286.200 |
| 11/10/2011 | 79,28 | 78,97 | -0,67% | 76,07 | 79,28 | 77,43 | 77,10 | 78,98 | 55 | 87.497.900 |
| 10/10/2011 | 79,31 | 79,50 | +0,53% | 78,02 | 81,00 | 79,59 | 73,00 | 79,50 | 30 | 35.023.500 |
| 7/10/2011 | 79,59 | 79,08 | -0,53% | 78,49 | 79,59 | 79,02 | 77,56 | 79,09 | 10 | 8.692.300 |
| 6/10/2011 | 78,02 | 79,50 | +2,20% | 77,99 | 80,99 | 79,20 | 79,50 | 80,00 | 27 | 49.900.200 |
| 5/10/2011 | 78,51 | 77,79 | +3,72% | 77,49 | 78,51 | 77,78 | 75,01 | 77,80 | 7 | 7.000.900 |
| 4/10/2011 | 79,99 | 75,00 | -3,86% | 74,00 | 79,99 | 75,40 | 75,00 | 79,00 | 101 | 217.909.500 |
| 3/10/2011 | 79,20 | 78,01 | -2,49% | 78,01 | 82,00 | 78,98 | 78,00 | 78,60 | 137 | 191.152.100 |
| 30/9/2011 | 80,65 | 80,00 | -0,62% | 79,99 | 81,70 | 80,11 | 80,00 | 82,50 | 52 | 81.720.700 |
| 29/9/2011 | 83,00 | 80,50 | -0,12% | 80,24 | 83,50 | 81,04 | 80,10 | 80,50 | 12 | 13.778.200 |
| 28/9/2011 | 83,00 | 80,60 | -1,71% | 80,60 | 83,01 | 81,02 | 80,00 | 83,00 | 14 | 36.461.200 |
| 27/9/2011 | 83,00 | 82,00 | -0,61% | 81,78 | 83,90 | 82,40 | 82,00 | 82,50 | 27 | 73.341.400 |
| 26/9/2011 | 82,59 | 82,50 | +0,89% | 80,12 | 83,49 | 81,83 | 82,50 | 88,00 | 90 | 364.985.900 |
| 23/9/2011 | 80,98 | 81,77 | +4,83% | 78,00 | 81,77 | 81,18 | 81,77 | 84,00 | 20 | 31.662.200 |
| 22/9/2011 | 83,05 | 78,00 | -6,08% | 76,66 | 84,97 | 79,13 | 71,50 | 78,00 | 141 | 230.270.400 |
| 21/9/2011 | 85,00 | 83,05 | -2,23% | 83,05 | 85,00 | 83,91 | 83,05 | 84,00 | 54 | 83.919.500 |
| 20/9/2011 | 85,49 | 84,94 | +0,05% | 84,94 | 85,97 | 85,09 | 83,20 | 84,95 | 17 | 22.974.300 |
| 19/9/2011 | 88,86 | 84,90 | -3,52% | 84,90 | 88,86 | 85,53 | 84,21 | 84,90 | 56 | 76.127.900 |
| 16/9/2011 | 86,01 | 88,00 | +1,29% | 85,81 | 88,00 | 87,21 | 88,00 | 88,69 | 75 | 142.161.400 |
| 15/9/2011 | 86,16 | 86,88 | +1,04% | 84,16 | 86,88 | 85,84 | 84,25 | 86,88 | 37 | 55.801.500 |
| 14/9/2011 | 85,00 | 85,99 | +0,01% | 84,36 | 86,01 | 85,35 | 85,00 | 85,99 | 75 | 114.372.100 |
| 13/9/2011 | 85,12 | 85,98 | -1,17% | 85,12 | 86,88 | 86,10 | 85,60 | 86,00 | 16 | 18.082.500 |
| 12/9/2011 | 84,22 | 87,00 | +0,52% | 84,22 | 87,94 | 86,39 | 86,00 | 87,00 | 38 | 66.520.800 |
| 9/9/2011 | 86,01 | 86,55 | +0,36% | 85,24 | 87,80 | 86,28 | 85,25 | 86,55 | 39 | 547.921.300 |
| 8/9/2011 | 88,83 | 86,24 | -0,65% | 84,06 | 88,90 | 86,27 | 86,24 | 87,50 | 69 | 259.685.000 |
| 6/9/2011 | 83,50 | 86,80 | +1,68% | 83,50 | 86,92 | 85,13 | 84,46 | 86,80 | 54 | 194.101.200 |
| 5/9/2011 | 85,40 | 85,37 | -0,05% | 83,17 | 85,40 | 84,91 | 83,05 | 85,38 | 20 | 51.799.500 |
| 2/9/2011 | 84,00 | 85,41 | +0,96% | 84,00 | 86,01 | 84,31 | 83,05 | 85,58 | 25 | 453.622.600 |
| 1/9/2011 | 81,50 | 84,60 | +4,44% | 81,50 | 86,96 | 84,13 | 84,60 | 85,25 | 114 | 1.187.932.100 |
| 31/8/2011 | 80,21 | 81,00 | +1,24% | 80,21 | 83,00 | 81,06 | 81,00 | 81,30 | 65 | 179.955.500 |
| 30/8/2011 | 81,00 | 80,01 | -0,61% | 79,00 | 81,00 | 80,59 | 80,00 | 80,25 | 26 | 143.455.700 |
| 29/8/2011 | 80,90 | 80,50 | +0,75% | 78,01 | 80,90 | 79,96 | 79,90 | 80,60 | 31 | 33.583.600 |
| 26/8/2011 | 80,00 | 79,90 | +1,28% | 79,90 | 80,90 | 80,33 | 75,00 | 79,90 | 4 | 4.016.700 |
| 25/8/2011 | 79,00 | 78,89 | +1,40% | 78,00 | 79,96 | 78,83 | 78,89 | 79,63 | 30 | 45.724.300 |
| 24/8/2011 | 78,02 | 77,80 | -1,51% | 77,80 | 78,25 | 78,09 | 75,04 | 78,50 | 13 | 15.619.300 |
| 23/8/2011 | 74,02 | 78,99 | 0,00% | 74,02 | 79,00 | 78,46 | 78,45 | 79,00 | 46 | 65.914.700 |
| 22/8/2011 | 78,00 | 78,99 | -1,13% | 78,00 | 78,99 | 78,49 | 78,50 | 78,95 | 2 | 1.569.900 |
| 19/8/2011 | 73,52 | 79,89 | +2,42% | 73,52 | 79,98 | 77,13 | 76,00 | 79,90 | 11 | 16.199.200 |
| 18/8/2011 | 78,00 | 78,00 | -3,68% | 77,15 | 79,89 | 77,87 | 78,00 | 78,81 | 32 | 64.635.600 |
| 17/8/2011 | 80,00 | 80,98 | +2,00% | 77,59 | 81,82 | 80,33 | 78,90 | 81,89 | 29 | 28.922.000 |
| 16/8/2011 | 80,00 | 79,39 | -0,76% | 77,01 | 81,00 | 79,10 | 76,10 | 79,40 | 57 | 193.797.600 |
| 15/8/2011 | 77,98 | 80,00 | +3,90% | 77,98 | 80,00 | 79,25 | 74,00 | 80,00 | 12 | 24.568.800 |
| 12/8/2011 | 72,00 | 77,00 | +6,94% | 71,99 | 79,00 | 73,43 | 77,00 | 77,98 | 110 | 332.652.100 |
| 11/8/2011 | 71,00 | 72,00 | +5,88% | 70,41 | 72,00 | 71,03 | 67,66 | 72,00 | 25 | 208.857.000 |
| 10/8/2011 | 73,00 | 68,00 | -4,23% | 68,00 | 73,00 | 68,48 | 68,00 | 70,90 | 97 | 558.116.200 |
| 9/8/2011 | 71,49 | 71,00 | 0,00% | 67,10 | 71,50 | 70,44 | 70,80 | 71,00 | 148 | 286.017.800 |
| 8/8/2011 | 70,51 | 71,00 | -7,79% | 66,10 | 73,01 | 70,91 | 68,55 | 71,00 | 76 | 134.732.700 |
| 5/8/2011 | 75,90 | 77,00 | +1,45% | 72,00 | 79,49 | 74,00 | 75,00 | 77,00 | 124 | 254.590.100 |
| 4/8/2011 | 75,52 | 75,90 | -0,78% | 73,70 | 77,85 | 75,32 | 74,85 | 75,90 | 86 | 128.797.500 |
| 3/8/2011 | 78,08 | 76,50 | -3,16% | 76,05 | 79,99 | 76,74 | 76,50 | 77,20 | 138 | 139.673.200 |
| 2/8/2011 | 81,40 | 79,00 | -2,47% | 78,50 | 81,40 | 80,03 | 0,01 | 79,00 | 18 | 45.621.300 |
| 1/8/2011 | 81,30 | 81,00 | -0,49% | 81,00 | 81,30 | 81,02 | 80,25 | 81,00 | 13 | 248.760.000 |
| 29/7/2011 | 77,00 | 81,40 | +1,12% | 77,00 | 81,40 | 80,84 | 79,75 | 81,40 | 90 | 506.870.400 |
| 28/7/2011 | 80,59 | 80,50 | -1,31% | 79,51 | 80,75 | 80,25 | 80,50 | 80,75 | 55 | 91.493.300 |
| 27/7/2011 | 81,10 | 81,57 | +0,09% | 79,23 | 81,57 | 81,28 | 80,64 | 81,58 | 20 | 30.074.000 |
| 26/7/2011 | 82,81 | 81,50 | -2,15% | 81,48 | 83,65 | 82,46 | 81,50 | 81,90 | 43 | 437.886.900 |
| 25/7/2011 | 82,00 | 83,29 | -0,85% | 80,49 | 83,34 | 82,58 | 79,18 | 83,30 | 21 | 35.512.300 |
| 22/7/2011 | 80,21 | 84,00 | +3,11% | 80,21 | 84,00 | 82,76 | 80,50 | 84,00 | 16 | 29.796.700 |
| 21/7/2011 | 80,00 | 81,47 | +4,48% | 78,70 | 83,00 | 79,89 | 78,65 | 81,47 | 37 | 82.289.100 |
| 20/7/2011 | 76,99 | 77,98 | -0,65% | 76,99 | 78,30 | 77,81 | 77,11 | 78,00 | 33 | 58.359.300 |
| 19/7/2011 | 77,64 | 78,49 | -2,38% | 77,64 | 80,14 | 79,09 | 78,01 | 78,49 | 47 | 166.893.300 |
| 18/7/2011 | 79,90 | 80,40 | -1,11% | 77,51 | 80,90 | 79,86 | 78,00 | 80,40 | 18 | 17.570.300 |
| 15/7/2011 | 81,46 | 81,30 | -0,20% | 80,66 | 81,65 | 81,40 | 80,67 | 81,30 | 28 | 35.003.700 |
| 14/7/2011 | 82,61 | 81,46 | -1,28% | 79,00 | 82,61 | 81,07 | 79,60 | 81,46 | 32 | 42.967.600 |
| 13/7/2011 | 83,29 | 82,52 | -0,92% | 82,52 | 83,29 | 83,09 | 80,50 | 82,99 | 10 | 39.885.200 |
| 12/7/2011 | 83,26 | 83,29 | -0,25% | 83,26 | 83,99 | 83,43 | 80,02 | 83,30 | 4 | 5.005.900 |
| 11/7/2011 | 83,47 | 83,50 | -0,46% | 82,15 | 83,50 | 83,28 | 82,10 | 83,50 | 25 | 38.311.200 |
| 8/7/2011 | 82,40 | 83,89 | +0,47% | 82,00 | 84,39 | 83,05 | 82,05 | 83,90 | 23 | 69.769.500 |
| 7/7/2011 | 84,79 | 83,50 | -0,42% | 83,45 | 84,79 | 83,61 | 83,40 | 83,98 | 28 | 54.350.100 |
| 6/7/2011 | 84,80 | 83,85 | -0,20% | 83,80 | 84,80 | 83,99 | 0,00 | 83,85 | 9 | 93.238.900 |
| 5/7/2011 | 85,00 | 84,02 | -1,37% | 84,02 | 85,00 | 84,68 | 84,02 | 84,56 | 21 | 71.132.700 |
| 4/7/2011 | 85,00 | 85,19 | -1,50% | 84,62 | 85,50 | 85,26 | 0,00 | 85,20 | 17 | 16.200.200 |
| 1/7/2011 | 86,49 | 86,49 | -0,59% | 86,49 | 86,49 | 86,49 | 0,00 | 86,50 | 7 | 38.920.500 |
| 30/6/2011 | 84,50 | 87,00 | +1,75% | 84,27 | 87,00 | 86,16 | 85,50 | 87,00 | 28 | 68.070.200 |
| 28/6/2011 | 85,49 | 85,50 | 0,00% | 85,49 | 85,50 | 85,49 | 85,00 | 85,50 | 5 | 5.984.700 |
| 27/6/2011 | 86,99 | 85,50 | -1,52% | 84,15 | 86,99 | 85,92 | 84,00 | 86,00 | 27 | 47.257.200 |
| 24/6/2011 | 86,30 | 86,82 | +0,40% | 84,01 | 86,88 | 86,30 | 84,00 | 86,82 | 21 | 36.248.100 |
| 22/6/2011 | 86,48 | 86,47 | +0,49% | 86,47 | 86,48 | 86,47 | 84,48 | 86,48 | 9 | 16.430.100 |
| 21/6/2011 | 86,19 | 86,05 | -0,16% | 85,99 | 86,19 | 86,16 | 85,00 | 86,05 | 6 | 31.019.300 |
| 20/6/2011 | 84,75 | 86,19 | -0,43% | 84,75 | 86,55 | 86,11 | 84,20 | 86,20 | 4 | 12.917.700 |
| 17/6/2011 | 86,56 | 86,56 | -0,51% | 86,56 | 86,56 | 86,56 | 0,00 | 86,57 | 1 | 865.600 |
| 16/6/2011 | 84,30 | 87,00 | +2,96% | 83,03 | 88,85 | 86,09 | 82,50 | 87,00 | 27 | 40.464.000 |
| 15/6/2011 | 84,50 | 84,50 | 0,00% | 84,50 | 84,50 | 84,50 | 83,00 | 85,14 | 1 | 1.690.000 |
| 14/6/2011 | 85,10 | 84,50 | -0,76% | 84,39 | 85,10 | 84,88 | 83,21 | 85,00 | 4 | 24.616.900 |
| 10/6/2011 | 87,71 | 85,15 | -4,21% | 85,00 | 87,90 | 85,53 | 85,15 | 85,78 | 47 | 197.575.900 |
| 9/6/2011 | 85,93 | 88,89 | +2,24% | 85,93 | 88,89 | 88,74 | 86,79 | 88,89 | 8 | 18.637.300 |
| 8/6/2011 | 86,96 | 86,94 | -0,07% | 86,94 | 86,96 | 86,95 | 85,00 | 86,94 | 4 | 13.043.800 |
| 7/6/2011 | 87,00 | 87,00 | +0,01% | 87,00 | 87,00 | 87,00 | 83,00 | 86,57 | 3 | 13.920.000 |
| 6/6/2011 | 87,00 | 86,99 | -0,24% | 86,99 | 87,01 | 86,99 | 86,00 | 86,99 | 6 | 11.309.800 |
| 3/6/2011 | 86,90 | 87,20 | +0,23% | 86,90 | 88,00 | 87,74 | 87,20 | 87,99 | 12 | 98.271.900 |
| 2/6/2011 | 87,62 | 87,00 | -2,14% | 87,00 | 88,86 | 87,56 | 87,00 | 88,79 | 24 | 74.433.600 |
| 1/6/2011 | 89,45 | 88,90 | 0,00% | 87,30 | 89,45 | 87,51 | 86,00 | 88,90 | 5 | 22.754.500 |
| 31/5/2011 | 84,39 | 88,90 | +6,44% | 82,85 | 88,90 | 87,14 | 85,10 | 88,90 | 219 | 1.096.258.500 |
| 30/5/2011 | 83,30 | 83,52 | -0,50% | 83,30 | 83,90 | 83,60 | 83,51 | 84,50 | 10 | 17.557.400 |
| 27/5/2011 | 84,40 | 83,94 | -0,06% | 82,74 | 84,40 | 83,77 | 81,00 | 83,80 | 22 | 48.590.800 |
| 26/5/2011 | 83,50 | 83,99 | +1,31% | 83,00 | 83,99 | 83,62 | 82,81 | 83,99 | 13 | 17.560.700 |
| 25/5/2011 | 82,01 | 82,90 | -0,12% | 82,01 | 83,00 | 82,88 | 82,00 | 83,00 | 7 | 33.153.500 |
| 24/5/2011 | 83,00 | 83,00 | 0,00% | 81,75 | 83,00 | 82,46 | 82,30 | 83,00 | 63 | 316.659.800 |
| 23/5/2011 | 81,91 | 83,00 | -0,36% | 81,90 | 83,97 | 82,37 | 82,00 | 83,00 | 37 | 65.076.000 |
| 20/5/2011 | 83,70 | 83,30 | -0,62% | 83,00 | 83,80 | 83,41 | 83,12 | 83,50 | 19 | 24.190.700 |
| 19/5/2011 | 85,29 | 83,82 | -1,50% | 83,82 | 85,29 | 84,28 | 83,70 | 84,10 | 12 | 12.642.800 |
| 18/5/2011 | 85,50 | 85,10 | -0,58% | 84,40 | 85,50 | 84,97 | 84,41 | 85,10 | 17 | 26.342.200 |
| 17/5/2011 | 86,38 | 85,60 | -1,20% | 85,00 | 86,40 | 85,64 | 85,10 | 85,60 | 53 | 107.910.200 |
| 16/5/2011 | 88,79 | 86,64 | -2,43% | 85,16 | 88,80 | 87,05 | 85,20 | 86,64 | 56 | 120.141.900 |
| 13/5/2011 | 87,30 | 88,80 | +0,92% | 86,86 | 93,49 | 89,17 | 88,10 | 88,80 | 90 | 186.374.600 |
| 12/5/2011 | 85,89 | 87,99 | +2,48% | 85,89 | 88,07 | 86,99 | 86,02 | 87,99 | 32 | 147.884.000 |
| 11/5/2011 | 85,50 | 85,86 | +0,89% | 85,00 | 85,86 | 85,15 | 85,03 | 85,87 | 9 | 12.773.500 |
| 10/5/2011 | 84,50 | 85,10 | -0,47% | 84,50 | 85,19 | 85,09 | 85,10 | 85,39 | 8 | 86.796.300 |
| 9/5/2011 | 84,00 | 85,50 | +1,79% | 84,00 | 85,50 | 84,49 | 85,00 | 85,92 | 6 | 24.504.700 |
| 6/5/2011 | 82,00 | 84,00 | -0,59% | 82,00 | 84,98 | 83,73 | 82,55 | 84,00 | 45 | 193.429.200 |
| 5/5/2011 | 84,99 | 84,50 | -0,94% | 84,50 | 85,00 | 84,97 | 84,50 | 85,00 | 7 | 20.394.700 |
| 4/5/2011 | 86,49 | 85,30 | -1,10% | 85,30 | 86,49 | 85,88 | 85,30 | 86,30 | 22 | 34.352.200 |
| 3/5/2011 | 86,29 | 86,25 | +0,29% | 86,25 | 86,29 | 86,25 | 81,35 | 86,00 | 2 | 30.187.900 |
| 2/5/2011 | 87,97 | 86,00 | -0,98% | 85,90 | 87,97 | 86,78 | 86,00 | 86,86 | 12 | 26.902.000 |
| 29/4/2011 | 84,67 | 86,85 | +2,57% | 84,67 | 86,85 | 85,81 | 86,00 | 86,85 | 24 | 298.627.100 |
| 28/4/2011 | 85,30 | 84,67 | -0,97% | 84,40 | 85,50 | 84,92 | 84,67 | 85,15 | 24 | 49.254.500 |
| 27/4/2011 | 86,50 | 85,50 | -1,14% | 84,78 | 86,98 | 85,80 | 84,00 | 85,50 | 66 | 133.863.100 |
| 26/4/2011 | 86,40 | 86,49 | +0,28% | 86,39 | 90,00 | 86,82 | 86,25 | 86,50 | 58 | 148.476.000 |
| 25/4/2011 | 88,00 | 86,25 | -1,32% | 86,10 | 88,00 | 86,63 | 86,25 | 86,59 | 41 | 67.576.300 |
| 20/4/2011 | 85,02 | 87,40 | +2,82% | 84,97 | 87,40 | 85,75 | 85,12 | 87,38 | 57 | 132.926.000 |
| 19/4/2011 | 85,35 | 85,00 | -1,95% | 85,00 | 86,60 | 85,38 | 85,00 | 86,05 | 48 | 161.381.100 |
| 18/4/2011 | 85,00 | 86,69 | +2,59% | 84,48 | 86,69 | 85,08 | 84,20 | 86,69 | 14 | 17.016.100 |
| 15/4/2011 | 82,70 | 84,50 | +1,32% | 82,70 | 84,50 | 83,03 | 83,10 | 85,00 | 9 | 11.625.400 |
| 14/4/2011 | 83,01 | 83,40 | -0,30% | 82,00 | 84,11 | 83,37 | 83,31 | 83,90 | 73 | 103.380.000 |
| 13/4/2011 | 83,54 | 83,65 | -1,58% | 83,01 | 83,99 | 83,60 | 83,65 | 84,00 | 18 | 55.180.600 |
| 12/4/2011 | 85,50 | 84,99 | -1,17% | 83,25 | 85,50 | 85,01 | 84,25 | 84,99 | 47 | 70.564.100 |
| 11/4/2011 | 85,80 | 86,00 | +0,41% | 85,00 | 86,00 | 85,72 | 85,49 | 86,00 | 14 | 38.578.400 |
| 8/4/2011 | 86,09 | 85,65 | -0,64% | 85,60 | 86,09 | 85,74 | 85,30 | 85,65 | 23 | 42.870.800 |
| 7/4/2011 | 84,91 | 86,20 | +0,17% | 83,00 | 86,20 | 85,59 | 84,58 | 86,20 | 19 | 43.653.000 |
| 6/4/2011 | 85,80 | 86,05 | +0,26% | 85,11 | 86,99 | 85,94 | 86,05 | 86,30 | 34 | 84.230.500 |
| 5/4/2011 | 85,00 | 85,83 | +0,98% | 85,00 | 86,70 | 86,00 | 85,61 | 86,70 | 28 | 54.185.600 |
| 4/4/2011 | 86,09 | 85,00 | -1,05% | 85,00 | 86,50 | 85,77 | 85,00 | 86,50 | 20 | 29.162.100 |
| 1/4/2011 | 85,60 | 85,90 | 0,00% | 85,00 | 86,30 | 85,93 | 84,91 | 86,10 | 48 | 101.406.300 |
| 31/3/2011 | 85,30 | 85,90 | +1,42% | 83,00 | 85,90 | 85,10 | 83,89 | 85,90 | 52 | 258.732.200 |
| 30/3/2011 | 82,30 | 84,70 | +2,92% | 82,30 | 86,50 | 84,70 | 83,10 | 84,98 | 70 | 240.551.200 |
| 29/3/2011 | 80,50 | 82,30 | +2,19% | 80,50 | 82,94 | 81,38 | 79,50 | 82,49 | 12 | 22.786.800 |
| 28/3/2011 | 80,55 | 80,54 | +0,68% | 79,05 | 80,55 | 80,14 | 79,60 | 80,55 | 9 | 32.059.400 |
| 25/3/2011 | 81,49 | 80,00 | -0,25% | 80,00 | 81,49 | 80,39 | 80,00 | 80,50 | 26 | 91.653.900 |
| 24/3/2011 | 81,00 | 80,20 | -0,98% | 80,00 | 81,00 | 80,11 | 79,60 | 80,20 | 31 | 100.945.800 |
| 23/3/2011 | 80,97 | 80,99 | -0,01% | 80,97 | 81,00 | 80,99 | 80,25 | 81,00 | 7 | 35.639.100 |
| 22/3/2011 | 82,96 | 81,00 | 0,00% | 80,70 | 82,96 | 81,23 | 80,35 | 81,00 | 23 | 34.931.700 |
| 21/3/2011 | 80,19 | 81,00 | -1,10% | 80,18 | 81,83 | 80,54 | 80,11 | 81,00 | 32 | 61.216.800 |
| 18/3/2011 | 83,30 | 81,90 | +1,12% | 80,72 | 83,30 | 81,88 | 80,00 | 81,90 | 16 | 90.075.500 |
| 17/3/2011 | 82,99 | 80,99 | -1,16% | 80,99 | 82,99 | 81,72 | 80,50 | 81,00 | 33 | 95.621.500 |
| 16/3/2011 | 80,50 | 81,94 | +1,16% | 79,60 | 81,94 | 80,87 | 81,93 | 81,95 | 27 | 56.610.900 |
| 15/3/2011 | 79,00 | 81,00 | +1,69% | 79,00 | 81,99 | 80,96 | 80,35 | 81,80 | 21 | 40.481.800 |
| 14/3/2011 | 79,50 | 79,65 | +0,19% | 78,33 | 81,00 | 79,41 | 78,50 | 79,65 | 36 | 216.017.800 |
| 11/3/2011 | 76,50 | 79,50 | +2,11% | 76,50 | 79,98 | 78,55 | 79,01 | 79,50 | 25 | 84.835.100 |
| 10/3/2011 | 77,81 | 77,86 | -0,82% | 77,29 | 78,50 | 77,88 | 77,25 | 77,87 | 7 | 12.461.400 |
| 9/3/2011 | 79,95 | 78,50 | -0,63% | 78,50 | 79,97 | 79,14 | 78,50 | 79,30 | 21 | 20.578.800 |
| 4/3/2011 | 80,00 | 79,00 | -1,20% | 78,50 | 82,99 | 79,09 | 78,33 | 80,00 | 26 | 145.538.300 |
| 3/3/2011 | 79,79 | 79,96 | +2,50% | 78,31 | 80,60 | 79,41 | 79,20 | 80,67 | 41 | 219.177.600 |
| 2/3/2011 | 78,50 | 78,01 | -0,62% | 78,01 | 78,50 | 78,43 | 78,00 | 78,50 | 6 | 5.490.100 |
| 1/3/2011 | 79,00 | 78,50 | -1,86% | 78,50 | 81,90 | 80,07 | 78,50 | 79,89 | 61 | 106.502.500 |
| 28/2/2011 | 78,75 | 79,99 | +1,57% | 77,50 | 80,09 | 79,58 | 79,50 | 79,99 | 89 | 337.436.600 |
| 25/2/2011 | 76,00 | 78,75 | +2,29% | 75,34 | 78,75 | 78,65 | 75,03 | 78,75 | 24 | 120.341.600 |
| 24/2/2011 | 74,99 | 76,99 | +2,67% | 74,50 | 76,99 | 74,85 | 74,25 | 76,99 | 24 | 116.781.100 |
| 23/2/2011 | 74,30 | 74,99 | +0,93% | 73,13 | 75,00 | 74,39 | 74,75 | 74,99 | 29 | 66.954.400 |
| 22/2/2011 | 74,99 | 74,30 | -1,33% | 74,02 | 75,50 | 74,79 | 74,30 | 75,29 | 22 | 71.802.100 |
| 21/2/2011 | 75,30 | 75,30 | -2,21% | 74,98 | 76,00 | 75,31 | 74,90 | 75,50 | 39 | 234.991.400 |
| 18/2/2011 | 76,00 | 77,00 | +1,33% | 76,00 | 78,80 | 77,40 | 77,00 | 77,50 | 37 | 148.626.000 |
| 17/2/2011 | 77,00 | 75,99 | -0,69% | 75,01 | 77,00 | 76,06 | 75,50 | 76,39 | 38 | 108.776.800 |
| 16/2/2011 | 78,00 | 76,52 | -1,90% | 76,10 | 78,90 | 76,77 | 76,52 | 76,97 | 77 | 235.701.200 |
| 15/2/2011 | 76,92 | 78,00 | +1,31% | 73,65 | 78,00 | 76,79 | 78,00 | 80,00 | 37 | 102.131.300 |
| 14/2/2011 | 76,95 | 76,99 | -0,91% | 76,06 | 77,00 | 76,89 | 76,31 | 77,00 | 16 | 42.291.700 |
| 11/2/2011 | 76,99 | 77,70 | 0,00% | 75,58 | 77,78 | 76,46 | 75,65 | 77,73 | 36 | 250.028.600 |
| 10/2/2011 | 77,07 | 77,70 | -2,14% | 77,02 | 78,00 | 77,57 | 77,55 | 77,70 | 48 | 742.435.800 |
| 9/2/2011 | 79,07 | 79,40 | +0,49% | 78,90 | 79,40 | 78,96 | 78,90 | 79,40 | 14 | 48.168.100 |
| 8/2/2011 | 79,96 | 79,01 | -1,24% | 79,00 | 79,96 | 79,43 | 79,00 | 79,59 | 28 | 189.064.500 |
| 7/2/2011 | 79,41 | 80,00 | +0,63% | 78,70 | 80,00 | 79,12 | 78,50 | 80,00 | 30 | 527.739.500 |
| 4/2/2011 | 77,79 | 79,50 | +2,21% | 77,05 | 79,50 | 77,74 | 77,61 | 79,50 | 59 | 586.186.600 |
| 3/2/2011 | 78,10 | 77,78 | -0,35% | 77,52 | 79,50 | 78,16 | 77,77 | 79,50 | 15 | 32.049.300 |
| 2/2/2011 | 78,51 | 78,05 | -1,20% | 77,00 | 80,00 | 78,37 | 78,05 | 78,20 | 27 | 56.430.700 |
| 1/2/2011 | 80,09 | 79,00 | -1,74% | 79,00 | 80,10 | 79,56 | 79,00 | 79,50 | 19 | 114.576.100 |
| 31/1/2011 | 80,01 | 80,40 | +0,47% | 79,90 | 80,40 | 80,11 | 79,00 | 80,40 | 31 | 285.195.300 |
| 28/1/2011 | 81,10 | 80,02 | -1,34% | 80,02 | 81,10 | 80,73 | 80,02 | 81,10 | 75 | 682.249.800 |
| 27/1/2011 | 81,66 | 81,11 | -0,66% | 81,10 | 81,66 | 81,16 | 81,11 | 81,70 | 54 | 333.570.200 |
| 26/1/2011 | 81,60 | 81,65 | -0,43% | 81,10 | 81,70 | 81,63 | 81,65 | 82,20 | 22 | 433.485.600 |
| 24/1/2011 | 82,00 | 82,00 | -0,24% | 82,00 | 82,20 | 82,00 | 81,30 | 82,20 | 5 | 65.602.000 |
| 21/1/2011 | 82,00 | 82,20 | +0,24% | 81,18 | 82,29 | 81,88 | 81,45 | 82,20 | 102 | 375.027.000 |
| 20/1/2011 | 82,00 | 82,00 | 0,00% | 82,00 | 82,00 | 82,00 | 81,61 | 82,00 | 2 | 1.640.000 |
| 19/1/2011 | 82,00 | 82,00 | 0,00% | 82,00 | 82,00 | 82,00 | 82,00 | 82,50 | 2 | 3.280.000 |
| 18/1/2011 | 81,01 | 82,00 | 0,00% | 81,01 | 82,38 | 81,88 | 81,85 | 82,45 | 14 | 34.393.100 |
| 17/1/2011 | 82,74 | 82,00 | -0,97% | 81,81 | 82,78 | 82,25 | 82,00 | 82,90 | 31 | 188.372.500 |
| 14/1/2011 | 81,98 | 82,80 | +2,10% | 81,01 | 82,80 | 82,00 | 81,60 | 82,38 | 31 | 80.363.000 |
| 13/1/2011 | 82,89 | 81,10 | -1,69% | 81,10 | 82,99 | 82,05 | 81,10 | 82,00 | 42 | 135.394.100 |
| 12/1/2011 | 81,89 | 82,49 | +1,21% | 81,03 | 82,99 | 82,47 | 80,00 | 82,50 | 51 | 342.257.800 |
| 11/1/2011 | 80,20 | 81,50 | +1,24% | 79,60 | 82,80 | 80,98 | 81,00 | 81,50 | 84 | 155.485.200 |
| 10/1/2011 | 80,10 | 80,50 | +0,52% | 79,51 | 80,50 | 80,31 | 80,20 | 80,50 | 29 | 68.263.800 |
| 7/1/2011 | 80,00 | 80,08 | -0,15% | 79,60 | 80,08 | 79,75 | 79,81 | 80,08 | 49 | 185.822.300 |
| 6/1/2011 | 82,40 | 80,20 | -2,20% | 80,10 | 82,40 | 80,52 | 80,20 | 81,00 | 32 | 135.286.600 |
| 5/1/2011 | 82,00 | 82,00 | 0,00% | 80,49 | 82,10 | 81,90 | 82,00 | 82,50 | 33 | 95.832.400 |
| 4/1/2011 | 83,39 | 82,00 | -1,22% | 82,00 | 84,90 | 83,15 | 82,00 | 83,00 | 49 | 122.234.400 |
| 3/1/2011 | 81,90 | 83,01 | +2,86% | 80,70 | 83,01 | 81,82 | 83,01 | 83,20 | 37 | 306.858.100 |
| 30/12/2010 | 80,00 | 80,70 | +0,89% | 79,60 | 81,00 | 80,25 | 79,60 | 80,70 | 68 | 1.115.548.000 |
| 29/12/2010 | 79,90 | 79,99 | +0,24% | 79,30 | 79,99 | 79,73 | 79,92 | 79,99 | 97 | 947.208.600 |
| 28/12/2010 | 79,78 | 79,80 | 0,00% | 78,50 | 79,92 | 79,66 | 79,50 | 79,80 | 54 | 586.331.500 |
| 27/12/2010 | 79,95 | 79,80 | +0,62% | 78,00 | 79,95 | 79,49 | 77,10 | 79,90 | 24 | 35.770.500 |
| 23/12/2010 | 79,51 | 79,31 | -0,24% | 79,00 | 79,51 | 79,32 | 79,31 | 79,35 | 43 | 102.333.800 |
| 22/12/2010 | 80,98 | 79,50 | -0,93% | 79,00 | 80,98 | 79,71 | 78,25 | 79,76 | 28 | 98.054.400 |
| 21/12/2010 | 80,00 | 80,25 | -0,74% | 80,00 | 81,99 | 80,30 | 80,25 | 80,97 | 59 | 191.121.200 |
| 20/12/2010 | 79,70 | 80,85 | +0,06% | 79,70 | 84,99 | 81,43 | 80,22 | 80,85 | 62 | 192.178.000 |
| 17/12/2010 | 80,13 | 80,80 | -0,98% | 80,13 | 81,79 | 81,16 | 80,80 | 81,25 | 37 | 70.611.200 |
| 16/12/2010 | 82,00 | 81,60 | -2,86% | 79,50 | 82,70 | 81,82 | 81,60 | 81,87 | 68 | 243.844.000 |
| 15/12/2010 | 85,50 | 84,00 | -0,33% | 83,79 | 85,50 | 84,14 | 84,00 | 84,40 | 11 | 37.867.100 |
| 14/12/2010 | 82,60 | 84,28 | +0,89% | 81,50 | 84,28 | 82,91 | 83,50 | 84,28 | 89 | 346.566.500 |
| 13/12/2010 | 84,00 | 83,54 | -1,10% | 83,20 | 84,50 | 84,08 | 83,54 | 84,00 | 37 | 152.190.700 |
| 10/12/2010 | 84,50 | 84,47 | -0,09% | 83,65 | 85,00 | 84,39 | 83,65 | 84,48 | 34 | 53.170.700 |
| 9/12/2010 | 86,00 | 84,55 | -1,46% | 84,55 | 86,00 | 84,72 | 84,55 | 84,98 | 27 | 91.507.200 |
| 8/12/2010 | 85,71 | 85,80 | -3,05% | 85,13 | 86,49 | 85,84 | 85,50 | 85,85 | 28 | 60.950.800 |
| 7/12/2010 | 85,99 | 88,50 | +3,74% | 84,95 | 89,40 | 87,50 | 86,10 | 88,50 | 79 | 371.008.300 |
| 6/12/2010 | 85,33 | 85,31 | -1,15% | 85,30 | 86,39 | 85,45 | 85,31 | 86,00 | 35 | 114.508.200 |
| 3/12/2010 | 89,88 | 86,30 | -4,06% | 85,30 | 89,88 | 87,19 | 86,30 | 86,99 | 176 | 481.343.300 |
| 2/12/2010 | 87,01 | 89,95 | +3,39% | 87,01 | 89,95 | 88,34 | 88,52 | 89,95 | 90 | 244.712.900 |
| 1/12/2010 | 86,71 | 87,00 | +0,35% | 86,50 | 87,30 | 86,77 | 86,65 | 87,00 | 57 | 349.719.700 |
| 30/11/2010 | 86,90 | 86,70 | +0,24% | 85,99 | 89,00 | 86,59 | 86,00 | 86,70 | 119 | 696.253.400 |
| 29/11/2010 | 86,99 | 86,49 | -0,01% | 85,06 | 88,50 | 86,13 | 86,49 | 86,50 | 112 | 467.697.200 |
| 26/11/2010 | 86,30 | 86,50 | +0,23% | 85,90 | 87,90 | 86,56 | 85,20 | 86,50 | 60 | 358.369.300 |
| 25/11/2010 | 89,00 | 86,30 | -2,35% | 86,30 | 89,98 | 86,59 | 86,30 | 86,50 | 35 | 71.872.400 |
| 24/11/2010 | 86,00 | 88,38 | +4,22% | 86,00 | 88,39 | 86,64 | 86,58 | 88,39 | 40 | 194.093.600 |
| 23/11/2010 | 85,55 | 84,80 | -2,53% | 84,80 | 85,55 | 85,04 | 84,80 | 85,25 | 49 | 327.437.400 |
| 22/11/2010 | 88,39 | 87,00 | -1,02% | 86,50 | 88,40 | 87,38 | 86,10 | 87,00 | 21 | 55.049.600 |
| 19/11/2010 | 86,89 | 87,90 | +1,97% | 86,00 | 87,90 | 86,86 | 85,81 | 87,90 | 46 | 206.730.700 |
| 18/11/2010 | 86,70 | 86,20 | +0,23% | 85,20 | 89,99 | 86,72 | 86,20 | 87,49 | 37 | 105.803.700 |
| 17/11/2010 | 85,00 | 86,00 | +1,42% | 84,11 | 86,60 | 86,14 | 86,00 | 86,59 | 30 | 217.080.900 |
| 16/11/2010 | 84,80 | 84,80 | -0,81% | 83,05 | 84,80 | 84,35 | 84,20 | 84,80 | 48 | 175.460.400 |
| 12/11/2010 | 82,50 | 85,49 | -0,36% | 82,50 | 85,50 | 85,34 | 85,31 | 85,50 | 12 | 43.524.900 |
| 11/11/2010 | 85,00 | 85,80 | +0,94% | 85,00 | 86,98 | 86,15 | 85,00 | 85,80 | 62 | 224.007.900 |
| 10/11/2010 | 86,00 | 85,00 | -1,57% | 84,00 | 86,00 | 85,01 | 85,00 | 85,51 | 59 | 301.797.200 |
| 9/11/2010 | 87,99 | 86,36 | -0,74% | 85,50 | 90,00 | 87,13 | 86,02 | 86,40 | 65 | 208.245.500 |
| 8/11/2010 | 88,71 | 87,00 | -1,92% | 86,30 | 88,71 | 87,16 | 86,50 | 87,00 | 145 | 403.553.500 |
| 5/11/2010 | 89,50 | 88,70 | -0,49% | 87,22 | 89,50 | 87,99 | 87,65 | 88,70 | 48 | 80.950.800 |
| 4/11/2010 | 89,50 | 89,14 | +0,04% | 88,60 | 91,90 | 89,60 | 88,59 | 89,14 | 88 | 267.036.600 |
| 3/11/2010 | 88,00 | 89,10 | -0,21% | 87,00 | 89,50 | 89,06 | 88,92 | 89,10 | 35 | 68.583.000 |
| 1/11/2010 | 92,00 | 89,29 | -0,65% | 88,00 | 92,00 | 90,21 | 89,29 | 90,00 | 80 | 230.054.100 |
| 29/10/2010 | 88,77 | 89,87 | +3,00% | 86,11 | 89,87 | 88,77 | 87,40 | 89,87 | 147 | 434.999.500 |
| 28/10/2010 | 89,98 | 87,25 | +0,29% | 86,20 | 91,00 | 87,95 | 87,13 | 87,50 | 171 | 555.881.600 |
| 27/10/2010 | 88,50 | 87,00 | -3,33% | 87,00 | 90,78 | 88,18 | 86,00 | 87,99 | 65 | 197.532.100 |
| 26/10/2010 | 89,10 | 90,00 | -1,10% | 88,12 | 90,00 | 89,40 | 89,36 | 90,89 | 70 | 190.442.400 |
| 25/10/2010 | 91,00 | 91,00 | -2,10% | 89,70 | 91,03 | 90,10 | 89,40 | 91,00 | 48 | 501.011.100 |
| 22/10/2010 | 94,00 | 92,95 | -1,12% | 92,00 | 94,00 | 92,41 | 89,20 | 92,95 | 25 | 41.584.500 |
| 21/10/2010 | 93,50 | 94,00 | +1,18% | 91,71 | 94,96 | 93,67 | 91,75 | 94,00 | 96 | 400.010.200 |
| 20/10/2010 | 88,03 | 92,90 | +5,81% | 88,03 | 100,00 | 91,07 | 89,10 | 93,89 | 87 | 295.998.500 |
| 19/10/2010 | 87,99 | 87,80 | -0,23% | 87,80 | 89,15 | 88,04 | 84,01 | 87,80 | 24 | 79.236.800 |
| 18/10/2010 | 87,51 | 88,00 | +1,15% | 87,00 | 89,99 | 88,35 | 88,00 | 88,99 | 26 | 149.321.700 |
| 15/10/2010 | 85,01 | 87,00 | +2,35% | 85,00 | 87,97 | 85,91 | 86,30 | 87,00 | 63 | 202.768.500 |
| 14/10/2010 | 83,99 | 85,00 | +2,04% | 82,00 | 87,90 | 84,76 | 84,11 | 85,00 | 111 | 1.134.198.200 |
| 13/10/2010 | 82,62 | 83,30 | +0,85% | 81,03 | 84,00 | 82,68 | 83,30 | 84,98 | 83 | 590.375.900 |
| 11/10/2010 | 82,02 | 82,60 | -0,48% | 81,44 | 82,95 | 82,42 | 82,60 | 82,95 | 25 | 23.903.600 |
| 8/10/2010 | 83,79 | 83,00 | -0,59% | 83,00 | 84,00 | 83,78 | 82,51 | 84,75 | 32 | 191.027.200 |
| 7/10/2010 | 80,01 | 83,49 | +0,60% | 80,01 | 83,49 | 82,49 | 81,00 | 83,50 | 85 | 385.256.400 |
| 6/10/2010 | 83,97 | 82,99 | -0,01% | 82,97 | 83,97 | 83,01 | 82,00 | 83,00 | 17 | 139.458.800 |
| 5/10/2010 | 85,01 | 83,00 | -2,35% | 83,00 | 85,02 | 83,53 | 81,30 | 83,00 | 32 | 140.334.500 |
| 4/10/2010 | 85,50 | 85,00 | -0,58% | 85,00 | 86,00 | 85,57 | 85,00 | 86,00 | 11 | 15.403.900 |
| 1/10/2010 | 86,00 | 85,50 | -1,89% | 84,50 | 86,00 | 85,11 | 85,00 | 85,50 | 33 | 74.903.100 |
| 30/9/2010 | 84,30 | 87,15 | +3,01% | 84,30 | 87,15 | 86,87 | 87,15 | 87,90 | 25 | 218.065.500 |
| 29/9/2010 | 84,72 | 84,60 | -0,47% | 84,59 | 84,73 | 84,63 | 84,02 | 84,60 | 6 | 5.924.400 |
| 28/9/2010 | 85,97 | 85,00 | -1,15% | 85,00 | 85,97 | 85,38 | 79,01 | 85,00 | 41 | 68.309.700 |
| 27/9/2010 | 88,99 | 85,99 | +1,16% | 85,00 | 88,99 | 85,82 | 82,12 | 85,99 | 21 | 54.071.900 |
| 24/9/2010 | 85,50 | 85,00 | +0,13% | 84,00 | 88,00 | 84,88 | 82,50 | 85,00 | 28 | 45.836.600 |
| 23/9/2010 | 84,90 | 84,89 | +2,28% | 83,00 | 86,99 | 84,25 | 83,00 | 84,89 | 64 | 439.815.400 |
| 22/9/2010 | 80,00 | 83,00 | +3,75% | 80,00 | 87,99 | 80,80 | 81,10 | 83,00 | 103 | 874.258.900 |
| 21/9/2010 | 80,50 | 80,00 | -1,23% | 79,50 | 81,86 | 80,39 | 79,14 | 80,00 | 150 | 411.600.000 |
| 20/9/2010 | 81,50 | 81,00 | -0,23% | 80,20 | 81,50 | 80,83 | 80,55 | 81,00 | 24 | 58.199.100 |
| 17/9/2010 | 82,90 | 81,19 | -1,52% | 80,10 | 82,90 | 80,62 | 80,35 | 82,38 | 42 | 47.567.300 |
| 16/9/2010 | 82,00 | 82,44 | -0,05% | 82,00 | 82,44 | 82,05 | 81,10 | 82,48 | 10 | 20.513.200 |
| 15/9/2010 | 81,01 | 82,48 | +0,11% | 78,50 | 82,48 | 80,89 | 79,01 | 82,48 | 41 | 114.872.400 |
| 14/9/2010 | 82,90 | 82,39 | -0,58% | 81,99 | 82,90 | 82,16 | 81,05 | 82,40 | 24 | 52.583.800 |
| 13/9/2010 | 83,49 | 82,87 | -0,04% | 82,87 | 83,49 | 82,97 | 81,00 | 82,87 | 8 | 9.956.700 |
| 10/9/2010 | 83,00 | 82,90 | -0,12% | 80,51 | 83,01 | 82,73 | 81,00 | 82,90 | 22 | 158.855.300 |
| 9/9/2010 | 81,00 | 83,00 | +2,47% | 81,00 | 83,00 | 82,62 | 80,01 | 83,00 | 11 | 30.569.700 |
| 8/9/2010 | 81,01 | 81,00 | -2,98% | 81,00 | 81,80 | 81,04 | 81,00 | 82,90 | 41 | 115.079.800 |
| 6/9/2010 | 83,49 | 83,49 | +0,60% | 83,49 | 83,49 | 83,49 | 82,00 | 84,04 | 1 | 834.900 |
| 3/9/2010 | 81,00 | 82,99 | +1,28% | 81,00 | 82,99 | 82,47 | 81,50 | 82,99 | 31 | 34.640.100 |
| 2/9/2010 | 80,49 | 81,94 | +1,41% | 80,49 | 81,94 | 81,66 | 78,50 | 82,50 | 17 | 82.477.400 |
| 1/9/2010 | 80,39 | 80,80 | +0,50% | 79,66 | 80,99 | 80,80 | 76,00 | 80,85 | 25 | 191.507.100 |
| 31/8/2010 | 80,99 | 80,40 | -0,24% | 79,00 | 80,99 | 80,17 | 78,01 | 80,40 | 35 | 40.088.100 |
| 30/8/2010 | 83,00 | 80,59 | -0,51% | 80,50 | 83,50 | 81,57 | 80,50 | 80,60 | 40 | 48.126.400 |
| 27/8/2010 | 77,88 | 81,00 | +5,88% | 77,88 | 81,39 | 79,53 | 81,00 | 82,00 | 81 | 322.130.800 |
| 26/8/2010 | 78,49 | 76,50 | -0,66% | 76,49 | 78,92 | 77,03 | 75,01 | 77,00 | 12 | 56.238.700 |
| 25/8/2010 | 77,57 | 77,01 | +0,01% | 77,01 | 77,70 | 77,40 | 77,01 | 78,30 | 13 | 27.092.400 |
| 24/8/2010 | 78,00 | 77,00 | -2,49% | 77,00 | 78,00 | 77,41 | 77,00 | 78,80 | 9 | 14.709.000 |
| 23/8/2010 | 78,98 | 78,97 | -0,03% | 78,87 | 79,00 | 78,96 | 76,01 | 78,97 | 22 | 101.080.600 |
| 20/8/2010 | 77,07 | 78,99 | +2,58% | 77,07 | 78,99 | 78,79 | 77,40 | 78,99 | 11 | 104.009.200 |
| 19/8/2010 | 78,00 | 77,00 | +0,01% | 77,00 | 78,99 | 77,70 | 76,00 | 77,00 | 26 | 133.658.600 |
| 18/8/2010 | 77,70 | 76,99 | -0,90% | 76,99 | 78,00 | 77,57 | 75,01 | 77,00 | 45 | 106.271.500 |
| 17/8/2010 | 77,75 | 77,69 | -0,23% | 76,00 | 77,75 | 76,84 | 75,75 | 77,69 | 9 | 7.684.700 |
| 16/8/2010 | 77,89 | 77,87 | +2,00% | 77,80 | 78,00 | 77,87 | 75,40 | 77,90 | 28 | 28.814.500 |
| 13/8/2010 | 76,00 | 76,34 | +0,45% | 75,90 | 76,50 | 76,10 | 74,00 | 76,40 | 46 | 59.363.000 |
| 12/8/2010 | 77,44 | 76,00 | -1,94% | 75,01 | 77,44 | 76,44 | 75,09 | 76,00 | 26 | 53.508.600 |
| 11/8/2010 | 76,23 | 77,50 | +1,71% | 73,99 | 77,50 | 75,02 | 74,20 | 77,50 | 49 | 131.285.500 |
| 10/8/2010 | 76,30 | 76,20 | -0,38% | 75,15 | 77,00 | 76,80 | 75,51 | 76,20 | 44 | 245.784.500 |
| 9/8/2010 | 76,99 | 76,49 | -0,66% | 76,00 | 77,00 | 76,65 | 75,66 | 76,50 | 15 | 19.164.500 |
| 6/8/2010 | 77,01 | 77,00 | 0,00% | 76,99 | 77,01 | 77,00 | 75,66 | 77,00 | 12 | 35.420.200 |
| 5/8/2010 | 77,01 | 77,00 | -1,91% | 77,00 | 77,50 | 77,44 | 77,00 | 77,50 | 11 | 40.271.500 |
| 4/8/2010 | 79,20 | 78,50 | -0,63% | 78,50 | 79,20 | 78,92 | 78,00 | 78,45 | 10 | 31.571.300 |
| 3/8/2010 | 78,02 | 79,00 | 0,00% | 78,02 | 79,00 | 78,91 | 77,00 | 79,00 | 9 | 30.778.700 |
| 2/8/2010 | 79,37 | 79,00 | +1,28% | 77,00 | 79,37 | 78,83 | 75,66 | 79,00 | 39 | 89.876.600 |
| 30/7/2010 | 72,99 | 78,00 | +7,00% | 72,00 | 78,00 | 76,04 | 78,00 | 79,90 | 74 | 236.500.000 |
| 29/7/2010 | 70,00 | 72,90 | +4,14% | 70,00 | 72,90 | 71,62 | 71,51 | 72,90 | 58 | 361.690.500 |
| 28/7/2010 | 68,00 | 70,00 | +1,89% | 68,00 | 70,00 | 69,00 | 69,00 | 70,00 | 20 | 64.170.700 |
| 27/7/2010 | 70,00 | 68,70 | +0,59% | 68,50 | 70,00 | 68,80 | 68,51 | 68,90 | 32 | 125.222.900 |
| 26/7/2010 | 66,40 | 68,30 | +2,86% | 64,99 | 68,30 | 66,89 | 65,81 | 68,30 | 53 | 156.526.300 |
| 23/7/2010 | 66,69 | 66,40 | +0,67% | 64,50 | 66,69 | 65,65 | 61,00 | 66,40 | 22 | 268.535.900 |
| 22/7/2010 | 65,00 | 65,96 | -0,06% | 65,00 | 66,40 | 65,96 | 65,25 | 65,96 | 70 | 640.550.200 |
| 21/7/2010 | 65,00 | 66,00 | +1,55% | 65,00 | 66,00 | 65,48 | 62,65 | 66,00 | 42 | 110.674.000 |
| 20/7/2010 | 64,48 | 64,99 | +3,65% | 62,50 | 66,98 | 63,27 | 63,80 | 64,99 | 70 | 290.431.600 |
| 19/7/2010 | 63,04 | 62,70 | -2,79% | 62,70 | 63,82 | 62,85 | 62,70 | 64,00 | 90 | 103.705.100 |
| 16/7/2010 | 65,98 | 64,50 | -2,27% | 64,50 | 66,00 | 65,24 | 62,50 | 64,50 | 28 | 54.805.800 |
| 15/7/2010 | 64,01 | 66,00 | +1,54% | 63,00 | 66,00 | 64,83 | 65,00 | 67,00 | 79 | 262.572.500 |
| 14/7/2010 | 63,90 | 65,00 | +1,72% | 63,89 | 65,00 | 64,49 | 64,10 | 65,00 | 18 | 234.772.200 |
| 13/7/2010 | 63,49 | 63,90 | +1,41% | 63,49 | 63,90 | 63,88 | 63,01 | 63,90 | 10 | 67.721.800 |
| 12/7/2010 | 63,20 | 63,01 | -1,53% | 63,00 | 63,45 | 63,02 | 63,00 | 63,90 | 7 | 136.124.700 |
| 8/7/2010 | 63,99 | 63,99 | -0,02% | 63,99 | 63,99 | 63,99 | 62,11 | 63,95 | 1 | 3.839.400 |
| 7/7/2010 | 63,00 | 64,00 | +0,39% | 62,50 | 64,00 | 63,00 | 62,17 | 64,00 | 24 | 796.391.600 |
| 6/7/2010 | 62,81 | 63,75 | 0,00% | 62,81 | 63,75 | 63,36 | 63,10 | 64,00 | 8 | 6.336.300 |
| 2/7/2010 | 64,99 | 63,75 | -1,92% | 62,50 | 65,00 | 64,61 | 63,75 | 64,95 | 142 | 177.043.800 |
| 1/7/2010 | 66,49 | 65,00 | -1,20% | 65,00 | 66,49 | 65,97 | 65,00 | 66,00 | 33 | 848.395.900 |
| 30/6/2010 | 65,95 | 65,79 | +0,38% | 65,57 | 66,00 | 65,83 | 65,79 | 66,00 | 68 | 93.483.000 |
| 29/6/2010 | 65,95 | 65,54 | +0,08% | 65,01 | 66,00 | 65,66 | 63,55 | 65,87 | 36 | 32.830.700 |
| 28/6/2010 | 65,00 | 65,49 | +0,78% | 64,49 | 65,49 | 64,72 | 65,00 | 65,49 | 20 | 119.097.200 |
| 25/6/2010 | 63,50 | 64,98 | +0,74% | 61,60 | 64,98 | 64,23 | 63,00 | 65,00 | 25 | 24.408.500 |
| 24/6/2010 | 65,49 | 64,50 | 0,00% | 64,49 | 65,49 | 64,62 | 63,50 | 64,50 | 13 | 10.339.800 |
| 23/6/2010 | 63,00 | 64,50 | +2,38% | 57,03 | 68,00 | 64,31 | 64,50 | 66,00 | 38 | 253.395.300 |
| 22/6/2010 | 62,50 | 63,00 | +1,63% | 62,45 | 64,00 | 63,28 | 62,30 | 63,00 | 102 | 275.308.500 |
| 21/6/2010 | 60,99 | 61,99 | +3,32% | 60,00 | 63,00 | 60,88 | 60,50 | 61,99 | 91 | 429.259.100 |
| 18/6/2010 | 59,00 | 60,00 | -0,83% | 59,00 | 60,00 | 59,45 | 60,00 | 60,55 | 31 | 129.603.400 |
| 17/6/2010 | 60,50 | 60,50 | -0,10% | 60,50 | 60,50 | 60,50 | 59,10 | 61,00 | 4 | 13.915.000 |
| 16/6/2010 | 61,00 | 60,56 | -0,72% | 60,56 | 61,50 | 60,98 | 60,21 | 61,00 | 36 | 56.713.900 |
| 15/6/2010 | 59,89 | 61,00 | +2,01% | 59,80 | 61,00 | 60,03 | 60,00 | 61,00 | 30 | 52.227.400 |
| 14/6/2010 | 57,50 | 59,80 | +2,22% | 57,50 | 60,00 | 58,98 | 55,13 | 59,80 | 30 | 49.547.200 |
| 11/6/2010 | 58,50 | 58,50 | +1,04% | 56,53 | 58,50 | 58,12 | 56,52 | 58,50 | 23 | 98.233.400 |
| 10/6/2010 | 57,89 | 57,90 | +0,71% | 57,87 | 57,90 | 57,89 | 57,00 | 57,90 | 21 | 16.790.400 |
| 9/6/2010 | 57,01 | 57,49 | -2,54% | 57,01 | 58,01 | 57,54 | 57,02 | 57,50 | 8 | 66.751.600 |
| 8/6/2010 | 59,00 | 58,99 | -0,02% | 58,00 | 59,00 | 58,51 | 58,17 | 58,99 | 11 | 315.399.300 |
| 7/6/2010 | 59,89 | 59,00 | 0,00% | 59,00 | 59,89 | 59,03 | 57,01 | 59,00 | 6 | 17.118.900 |
| 4/6/2010 | 58,03 | 59,00 | 0,00% | 58,03 | 59,00 | 58,20 | 57,50 | 59,00 | 8 | 9.894.200 |
| 2/6/2010 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 58,06 | 59,00 | 4 | 41.890.000 |
| 1/6/2010 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 58,03 | 59,00 | 7 | 25.370.000 |
| 31/5/2010 | 59,99 | 59,00 | -0,34% | 58,17 | 59,99 | 58,99 | 59,00 | 60,00 | 29 | 214.144.500 |
| 28/5/2010 | 59,15 | 59,20 | -2,95% | 59,15 | 60,47 | 59,46 | 59,20 | 60,41 | 10 | 10.108.600 |
| 27/5/2010 | 60,01 | 61,00 | +1,67% | 60,00 | 61,00 | 60,64 | 59,83 | 61,00 | 12 | 108.562.100 |
| 26/5/2010 | 59,60 | 60,00 | -1,56% | 58,00 | 60,00 | 59,69 | 58,50 | 60,00 | 59 | 128.340.400 |
| 21/5/2010 | 57,15 | 60,95 | +6,65% | 57,15 | 60,95 | 58,12 | 56,00 | 60,95 | 18 | 71.499.500 |
| 20/5/2010 | 57,01 | 57,15 | -0,61% | 57,01 | 57,50 | 57,12 | 56,01 | 58,99 | 9 | 7.426.000 |
| 19/5/2010 | 58,00 | 57,50 | -2,54% | 56,81 | 58,99 | 57,52 | 57,50 | 59,00 | 18 | 14.382.100 |
| 18/5/2010 | 57,22 | 59,00 | -0,84% | 57,22 | 59,00 | 58,56 | 57,40 | 59,00 | 8 | 6.442.200 |
| 17/5/2010 | 58,03 | 59,50 | +2,59% | 58,03 | 59,50 | 59,18 | 59,00 | 59,50 | 21 | 187.013.700 |
| 14/5/2010 | 59,00 | 58,00 | -0,94% | 58,00 | 59,00 | 58,04 | 58,00 | 60,94 | 13 | 17.995.300 |
| 13/5/2010 | 61,00 | 58,55 | -0,76% | 58,55 | 61,00 | 59,52 | 58,05 | 60,00 | 9 | 14.881.100 |
| 12/5/2010 | 58,01 | 59,00 | -1,67% | 58,01 | 60,99 | 59,32 | 59,00 | 61,00 | 92 | 122.206.200 |
| 11/5/2010 | 59,90 | 60,00 | -1,64% | 59,55 | 60,00 | 59,98 | 59,56 | 60,00 | 18 | 56.987.400 |
| 10/5/2010 | 59,70 | 61,00 | +5,74% | 59,70 | 61,00 | 60,64 | 55,23 | 61,00 | 19 | 43.662.900 |
| 7/5/2010 | 58,00 | 57,69 | -3,04% | 56,82 | 59,85 | 58,23 | 57,69 | 59,70 | 40 | 126.359.800 |
| 6/5/2010 | 58,60 | 59,50 | -1,23% | 58,00 | 59,50 | 58,36 | 56,60 | 59,50 | 10 | 21.012.400 |
| 5/5/2010 | 58,00 | 60,24 | +3,86% | 56,82 | 60,24 | 58,08 | 58,00 | 60,47 | 47 | 198.070.800 |
| 4/5/2010 | 57,25 | 58,00 | -3,17% | 57,25 | 58,99 | 58,09 | 57,16 | 58,20 | 25 | 56.930.400 |
| 3/5/2010 | 59,00 | 59,90 | -1,24% | 59,00 | 59,90 | 59,64 | 58,52 | 59,90 | 6 | 4.174.900 |
| 30/4/2010 | 57,00 | 60,65 | +3,85% | 56,04 | 60,65 | 57,43 | 56,50 | 60,65 | 55 | 207.325.900 |
| 29/4/2010 | 58,00 | 58,40 | +1,57% | 57,52 | 58,58 | 58,02 | 57,50 | 58,40 | 23 | 181.607.100 |
| 28/4/2010 | 59,00 | 57,50 | -1,37% | 55,00 | 59,00 | 57,00 | 57,50 | 58,00 | 34 | 29.643.700 |
| 27/4/2010 | 59,31 | 58,30 | -3,64% | 58,30 | 59,31 | 58,58 | 58,30 | 58,50 | 15 | 18.746.800 |
| 26/4/2010 | 60,00 | 60,50 | +0,46% | 59,35 | 60,50 | 59,95 | 59,36 | 60,50 | 27 | 34.776.400 |
| 23/4/2010 | 58,91 | 60,22 | +0,74% | 58,75 | 61,49 | 60,08 | 60,20 | 60,50 | 62 | 234.942.400 |
| 22/4/2010 | 59,05 | 59,78 | -3,42% | 59,00 | 61,00 | 59,78 | 59,78 | 60,00 | 42 | 71.737.000 |
| 20/4/2010 | 58,22 | 61,90 | +4,03% | 58,22 | 61,90 | 60,88 | 59,11 | 61,90 | 33 | 107.151.200 |
| 19/4/2010 | 59,98 | 59,50 | -0,82% | 58,50 | 59,98 | 59,47 | 58,21 | 59,50 | 9 | 117.169.800 |
| 16/4/2010 | 59,69 | 59,99 | +0,49% | 59,60 | 59,99 | 59,88 | 58,00 | 59,99 | 20 | 185.647.200 |
| 15/4/2010 | 59,50 | 59,70 | +0,93% | 59,00 | 59,94 | 59,51 | 58,00 | 59,70 | 24 | 78.565.900 |
| 14/4/2010 | 60,00 | 59,15 | -1,42% | 59,06 | 60,00 | 59,58 | 59,15 | 59,50 | 25 | 151.946.300 |
| 13/4/2010 | 58,21 | 60,00 | +2,39% | 58,21 | 60,00 | 59,10 | 58,70 | 60,00 | 20 | 21.868.500 |
| 12/4/2010 | 60,03 | 58,60 | -3,14% | 58,44 | 60,03 | 59,74 | 58,45 | 58,60 | 33 | 180.421.900 |
| 9/4/2010 | 60,51 | 60,50 | -0,02% | 60,50 | 60,51 | 60,50 | 60,14 | 60,50 | 2 | 48.403.000 |
| 8/4/2010 | 61,02 | 60,51 | -0,84% | 60,51 | 61,02 | 60,94 | 60,51 | 61,00 | 18 | 24.377.100 |
| 7/4/2010 | 62,00 | 61,02 | -2,97% | 61,01 | 62,30 | 61,63 | 61,02 | 61,90 | 35 | 44.996.400 |
| 6/4/2010 | 63,99 | 62,89 | -1,52% | 62,27 | 64,40 | 63,45 | 62,40 | 62,90 | 27 | 53.299.500 |
| 5/4/2010 | 64,36 | 63,86 | -0,68% | 63,86 | 64,50 | 64,14 | 63,00 | 63,86 | 18 | 80.178.500 |
| 1/4/2010 | 63,49 | 64,30 | +1,26% | 62,01 | 64,30 | 63,77 | 63,50 | 64,30 | 28 | 45.917.500 |
| 31/3/2010 | 64,38 | 63,50 | +3,25% | 59,14 | 64,38 | 61,97 | 62,00 | 63,50 | 77 | 206.999.000 |
| 30/3/2010 | 60,70 | 61,50 | -0,81% | 60,70 | 61,68 | 61,38 | 60,70 | 61,50 | 25 | 49.106.000 |
| 29/3/2010 | 60,57 | 62,00 | +1,64% | 60,42 | 62,00 | 60,77 | 60,00 | 62,00 | 56 | 104.539.000 |
| 26/3/2010 | 60,28 | 61,00 | +0,83% | 60,28 | 61,00 | 60,70 | 55,00 | 61,00 | 21 | 95.920.000 |
| 25/3/2010 | 62,00 | 60,50 | -0,58% | 60,00 | 63,68 | 61,35 | 60,50 | 61,00 | 148 | 554.029.300 |
| 24/3/2010 | 62,50 | 60,85 | -1,12% | 58,00 | 62,50 | 60,07 | 59,53 | 60,85 | 176 | 484.190.100 |
| 23/3/2010 | 63,97 | 61,54 | +0,07% | 61,54 | 63,97 | 62,19 | 61,20 | 61,40 | 25 | 32.341.400 |
| 22/3/2010 | 61,90 | 61,50 | -0,65% | 60,03 | 61,90 | 61,51 | 60,84 | 61,50 | 41 | 41.216.700 |
| 19/3/2010 | 62,99 | 61,90 | -1,59% | 61,61 | 64,20 | 61,72 | 61,61 | 61,90 | 35 | 368.472.700 |
| 18/3/2010 | 63,45 | 62,90 | +1,04% | 62,89 | 63,45 | 62,94 | 62,11 | 62,94 | 13 | 18.883.700 |
| 17/3/2010 | 64,96 | 62,25 | -1,03% | 61,06 | 64,96 | 62,61 | 62,05 | 62,25 | 49 | 194.107.300 |
| 16/3/2010 | 62,06 | 62,90 | +0,32% | 62,06 | 64,90 | 62,95 | 62,68 | 62,90 | 43 | 88.771.400 |
| 15/3/2010 | 64,50 | 62,70 | -2,41% | 62,70 | 66,00 | 63,16 | 62,50 | 62,70 | 45 | 1.032.772.400 |
| 12/3/2010 | 66,00 | 64,25 | -1,15% | 63,02 | 67,00 | 64,87 | 64,20 | 65,99 | 98 | 797.970.700 |
| 11/3/2010 | 64,98 | 65,00 | +3,67% | 63,99 | 66,00 | 64,24 | 65,00 | 66,00 | 142 | 1.274.026.800 |
| 10/3/2010 | 63,50 | 62,70 | +0,22% | 62,00 | 64,40 | 62,18 | 62,55 | 62,99 | 72 | 1.108.756.000 |
| 9/3/2010 | 61,97 | 62,56 | +1,72% | 61,97 | 63,00 | 62,25 | 62,56 | 63,20 | 44 | 265.196.200 |
| 8/3/2010 | 61,50 | 61,50 | +0,02% | 60,63 | 61,79 | 61,49 | 60,62 | 61,50 | 20 | 62.112.900 |
| 5/3/2010 | 62,99 | 61,49 | 0,00% | 61,49 | 63,00 | 61,84 | 61,49 | 61,85 | 15 | 25.973.200 |
| 4/3/2010 | 63,45 | 61,49 | -0,66% | 61,49 | 63,45 | 61,80 | 60,60 | 61,50 | 7 | 10.507.300 |
| 3/3/2010 | 62,00 | 61,90 | -0,15% | 61,90 | 62,00 | 61,96 | 60,56 | 61,90 | 8 | 63.208.000 |
| 2/3/2010 | 62,49 | 61,99 | -0,80% | 60,60 | 62,49 | 61,90 | 61,05 | 62,00 | 44 | 245.151.200 |
| 1/3/2010 | 62,00 | 62,49 | -1,59% | 61,80 | 64,50 | 62,18 | 62,13 | 62,49 | 38 | 141.156.100 |
| 26/2/2010 | 64,50 | 63,50 | -3,69% | 63,00 | 65,00 | 63,94 | 63,50 | 65,00 | 61 | 214.204.800 |
| 25/2/2010 | 64,01 | 65,93 | +0,05% | 64,00 | 65,93 | 64,64 | 62,01 | 64,98 | 3 | 1.939.400 |
| 24/2/2010 | 65,50 | 65,90 | +1,38% | 65,50 | 66,98 | 66,03 | 65,30 | 65,90 | 25 | 89.141.700 |
| 23/2/2010 | 64,50 | 65,00 | +0,78% | 64,50 | 66,98 | 65,15 | 64,75 | 65,50 | 62 | 276.898.600 |
| 22/2/2010 | 64,50 | 64,50 | +0,80% | 64,50 | 64,50 | 64,50 | 63,00 | 64,90 | 1 | 645.000 |
| 19/2/2010 | 64,00 | 63,99 | +0,08% | 63,10 | 64,00 | 63,97 | 55,00 | 63,99 | 15 | 58.856.300 |
| 18/2/2010 | 64,00 | 63,94 | -0,08% | 63,90 | 64,00 | 63,92 | 63,10 | 63,94 | 19 | 147.020.400 |
| 17/2/2010 | 60,21 | 63,99 | +2,37% | 60,21 | 63,99 | 62,72 | 60,52 | 63,99 | 20 | 22.580.300 |
| 12/2/2010 | 63,00 | 62,51 | -0,78% | 62,51 | 63,88 | 63,27 | 62,51 | 63,02 | 15 | 11.390.300 |
| 11/2/2010 | 63,00 | 63,00 | -0,62% | 63,00 | 64,00 | 63,04 | 62,01 | 63,00 | 8 | 15.760.000 |
| 10/2/2010 | 63,65 | 63,39 | -0,41% | 63,00 | 63,65 | 63,01 | 62,22 | 63,39 | 14 | 289.220.300 |
| 9/2/2010 | 64,50 | 63,65 | +1,03% | 62,10 | 64,50 | 63,50 | 63,10 | 63,65 | 59 | 86.364.600 |
| 8/2/2010 | 66,50 | 63,00 | -5,26% | 63,00 | 66,50 | 64,35 | 63,00 | 64,00 | 168 | 336.578.600 |
| 5/2/2010 | 69,10 | 66,50 | -3,62% | 64,00 | 69,10 | 68,72 | 42,20 | 66,50 | 14 | 170.446.800 |
| 4/2/2010 | 70,00 | 69,00 | +1,41% | 67,35 | 70,00 | 68,62 | 67,37 | 69,00 | 27 | 41.863.200 |
| 3/2/2010 | 72,44 | 68,04 | -7,80% | 68,04 | 72,44 | 70,23 | 68,04 | 71,00 | 12 | 11.238.300 |
| 2/2/2010 | 74,00 | 73,80 | -0,94% | 72,27 | 74,00 | 73,81 | 73,79 | 74,00 | 16 | 81.933.600 |
| 1/2/2010 | 74,00 | 74,50 | +0,68% | 73,55 | 74,50 | 74,18 | 71,82 | 74,55 | 14 | 76.407.000 |
| 29/1/2010 | 73,02 | 74,00 | 0,00% | 73,01 | 74,00 | 73,82 | 74,00 | 74,50 | 18 | 25.100.400 |
| 28/1/2010 | 73,02 | 74,00 | -0,54% | 73,02 | 74,00 | 73,09 | 73,01 | 74,00 | 11 | 117.675.200 |
| 27/1/2010 | 73,50 | 74,40 | +0,59% | 73,00 | 74,40 | 73,80 | 74,00 | 74,40 | 14 | 35.425.900 |
| 26/1/2010 | 75,00 | 73,96 | -0,05% | 73,00 | 75,00 | 73,75 | 72,03 | 74,00 | 9 | 9.588.700 |
| 22/1/2010 | 72,10 | 74,00 | +0,82% | 72,10 | 74,00 | 73,24 | 72,12 | 74,49 | 5 | 3.662.100 |
| 21/1/2010 | 73,01 | 73,40 | -1,46% | 72,21 | 73,40 | 72,77 | 72,00 | 73,50 | 8 | 8.732.500 |
| 20/1/2010 | 74,50 | 74,49 | -0,01% | 72,49 | 74,50 | 73,40 | 72,15 | 74,49 | 29 | 111.576.500 |
| 19/1/2010 | 70,90 | 74,50 | +5,08% | 69,01 | 74,50 | 73,25 | 71,05 | 74,50 | 61 | 156.036.100 |
| 18/1/2010 | 69,00 | 70,90 | +2,75% | 69,00 | 71,00 | 69,54 | 67,15 | 70,99 | 33 | 213.509.200 |
| 15/1/2010 | 69,80 | 69,00 | -1,29% | 69,00 | 69,80 | 69,03 | 69,00 | 69,90 | 13 | 23.473.500 |
| 14/1/2010 | 69,79 | 69,90 | +0,09% | 69,79 | 69,90 | 69,89 | 68,00 | 69,99 | 6 | 204.103.400 |
| 13/1/2010 | 69,89 | 69,84 | -0,23% | 67,15 | 69,90 | 69,73 | 67,17 | 69,85 | 16 | 256.622.700 |
| 12/1/2010 | 70,04 | 70,00 | -0,41% | 67,01 | 70,20 | 70,06 | 67,81 | 70,00 | 28 | 553.530.500 |
| 11/1/2010 | 71,00 | 70,29 | -0,01% | 70,25 | 71,00 | 70,39 | 67,10 | 70,30 | 11 | 354.774.800 |
| 8/1/2010 | 70,95 | 70,30 | -0,96% | 67,50 | 70,95 | 69,80 | 69,44 | 70,30 | 87 | 398.566.400 |
| 7/1/2010 | 73,00 | 70,98 | -3,15% | 69,20 | 75,00 | 70,75 | 70,24 | 71,00 | 109 | 128.773.000 |
| 6/1/2010 | 72,30 | 73,29 | -0,15% | 71,54 | 73,29 | 72,04 | 71,54 | 73,29 | 11 | 13.689.300 |
| 5/1/2010 | 72,00 | 73,40 | +3,94% | 72,00 | 74,50 | 73,07 | 71,50 | 73,40 | 26 | 46.768.400 |
| 4/1/2010 | 76,00 | 70,62 | -4,31% | 70,62 | 76,00 | 72,81 | 70,60 | 72,00 | 10 | 61.891.100 |
| 30/12/2009 | 71,96 | 73,80 | +4,09% | 67,20 | 73,80 | 71,16 | 65,99 | 73,80 | 88 | 286.089.800 |
| 29/12/2009 | 70,50 | 70,90 | 0,00% | 69,00 | 72,99 | 71,44 | 70,90 | 72,50 | 42 | 312.203.500 |
| 28/12/2009 | 70,00 | 70,90 | +1,30% | 68,85 | 72,00 | 70,81 | 68,86 | 70,90 | 23 | 88.518.600 |
| 23/12/2009 | 68,80 | 69,99 | +0,27% | 68,80 | 69,99 | 69,72 | 66,01 | 69,99 | 18 | 18.127.300 |
| 22/12/2009 | 64,95 | 69,80 | +7,47% | 63,98 | 69,80 | 66,47 | 64,08 | 69,99 | 45 | 144.254.200 |
| 21/12/2009 | 62,50 | 64,95 | +3,10% | 62,50 | 64,98 | 63,89 | 63,00 | 64,95 | 61 | 85.618.200 |
| 18/12/2009 | 62,00 | 63,00 | +0,33% | 62,00 | 63,00 | 62,75 | 57,00 | 63,00 | 12 | 13.807.000 |
| 17/12/2009 | 62,50 | 62,79 | +0,46% | 61,10 | 62,79 | 62,22 | 60,50 | 62,79 | 19 | 13.690.300 |
| 16/12/2009 | 62,00 | 62,50 | +1,79% | 61,90 | 64,00 | 62,95 | 60,00 | 64,10 | 55 | 175.024.400 |
| 15/12/2009 | 60,00 | 61,40 | +2,33% | 60,00 | 61,97 | 60,67 | 61,40 | 61,44 | 95 | 479.303.400 |
| 14/12/2009 | 59,00 | 60,00 | +1,69% | 58,50 | 61,49 | 59,28 | 59,50 | 60,00 | 41 | 160.079.800 |
| 11/12/2009 | 57,94 | 59,00 | +3,53% | 54,00 | 59,00 | 57,22 | 58,00 | 59,00 | 73 | 346.782.600 |
| 10/12/2009 | 54,51 | 56,99 | +4,57% | 54,00 | 56,99 | 54,68 | 54,55 | 56,99 | 54 | 235.706.900 |
| 9/12/2009 | 54,00 | 54,50 | +0,93% | 52,52 | 56,90 | 53,94 | 52,50 | 55,00 | 81 | 288.070.500 |
| 8/12/2009 | 53,99 | 54,00 | +2,27% | 53,84 | 55,08 | 54,52 | 53,50 | 54,00 | 35 | 40.892.200 |
| 7/12/2009 | 53,90 | 52,80 | -2,13% | 52,50 | 53,90 | 52,96 | 52,22 | 52,79 | 21 | 25.955.200 |
| 4/12/2009 | 54,00 | 53,95 | +0,84% | 53,95 | 55,97 | 54,11 | 52,81 | 53,95 | 8 | 8.657.600 |
| 3/12/2009 | 54,20 | 53,50 | -1,47% | 53,50 | 54,71 | 54,60 | 52,36 | 53,50 | 41 | 123.946.600 |
| 2/12/2009 | 56,00 | 54,30 | -3,81% | 54,30 | 56,00 | 55,25 | 51,03 | 54,30 | 23 | 34.261.000 |
| 1/12/2009 | 57,95 | 56,45 | -1,48% | 56,30 | 57,95 | 56,58 | 56,45 | 56,85 | 37 | 78.089.000 |
| 30/11/2009 | 56,90 | 57,30 | +0,70% | 55,77 | 57,30 | 56,32 | 53,84 | 57,95 | 24 | 165.604.000 |
| 27/11/2009 | 56,90 | 56,90 | -0,18% | 56,90 | 56,90 | 56,90 | 54,60 | 57,30 | 4 | 3.414.000 |
| 26/11/2009 | 54,05 | 57,00 | 0,00% | 54,05 | 57,00 | 56,62 | 54,07 | 57,00 | 7 | 6.795.500 |
| 25/11/2009 | 55,98 | 57,00 | +2,76% | 55,19 | 57,00 | 56,01 | 55,31 | 57,00 | 71 | 52.655.100 |
| 24/11/2009 | 54,40 | 55,47 | -0,95% | 54,40 | 55,47 | 54,93 | 53,05 | 55,80 | 2 | 1.098.700 |
| 23/11/2009 | 55,98 | 56,00 | 0,00% | 55,89 | 56,00 | 55,97 | 53,25 | 56,00 | 9 | 17.911.000 |
| 19/11/2009 | 53,50 | 56,00 | +1,86% | 53,05 | 56,00 | 55,25 | 53,11 | 56,00 | 25 | 109.956.800 |
| 18/11/2009 | 54,00 | 54,98 | +1,81% | 53,70 | 55,00 | 54,02 | 54,80 | 54,98 | 31 | 64.835.100 |
| 17/11/2009 | 50,00 | 54,00 | +8,00% | 50,00 | 54,00 | 52,11 | 53,01 | 54,00 | 53 | 305.917.100 |
| 16/11/2009 | 49,00 | 50,00 | +2,06% | 48,28 | 50,00 | 49,39 | 48,30 | 50,00 | 91 | 151.133.900 |
| 13/11/2009 | 48,51 | 48,99 | -0,93% | 48,51 | 49,85 | 48,98 | 48,51 | 49,00 | 12 | 86.711.500 |
| 12/11/2009 | 49,42 | 49,45 | +3,24% | 48,30 | 51,00 | 49,47 | 48,50 | 49,98 | 121 | 712.918.700 |
| 11/11/2009 | 47,99 | 47,90 | +0,25% | 46,60 | 47,99 | 47,40 | 47,00 | 47,98 | 24 | 61.158.800 |
| 10/11/2009 | 47,50 | 47,78 | -0,46% | 47,50 | 49,00 | 48,09 | 47,15 | 47,79 | 22 | 32.221.300 |
| 9/11/2009 | 48,50 | 48,00 | +2,13% | 47,60 | 48,89 | 47,92 | 46,00 | 48,00 | 40 | 85.785.900 |
| 6/11/2009 | 46,50 | 47,00 | +1,40% | 46,30 | 49,00 | 47,40 | 46,30 | 47,00 | 56 | 143.174.600 |
| 5/11/2009 | 46,00 | 46,35 | +3,46% | 45,75 | 47,00 | 46,67 | 45,05 | 46,40 | 65 | 151.685.400 |
| 4/11/2009 | 42,40 | 44,80 | +6,16% | 42,40 | 45,35 | 43,23 | 44,00 | 44,80 | 158 | 461.794.100 |
| 3/11/2009 | 42,19 | 42,20 | 0,00% | 42,00 | 42,20 | 42,03 | 40,04 | 42,20 | 14 | 120.231.700 |
| 30/10/2009 | 41,50 | 42,20 | 0,00% | 41,50 | 42,20 | 42,08 | 41,40 | 42,20 | 27 | 13.047.800 |
| 29/10/2009 | 41,95 | 42,20 | +8,18% | 41,20 | 42,20 | 41,57 | 40,16 | 42,20 | 12 | 7.067.600 |
| 28/10/2009 | 42,00 | 39,01 | -6,45% | 38,00 | 42,00 | 39,80 | 39,01 | 39,80 | 50 | 47.368.600 |
| 27/10/2009 | 42,17 | 41,70 | -0,55% | 41,70 | 42,17 | 41,74 | 41,70 | 41,75 | 8 | 7.930.900 |
| 26/10/2009 | 41,93 | 41,93 | +0,55% | 41,71 | 41,93 | 41,90 | 41,70 | 41,93 | 11 | 14.249.300 |
| 23/10/2009 | 42,00 | 41,70 | -1,07% | 41,70 | 42,00 | 41,71 | 41,70 | 42,20 | 20 | 42.964.200 |
| 22/10/2009 | 41,13 | 42,15 | +1,81% | 41,11 | 42,15 | 41,53 | 41,32 | 42,15 | 23 | 13.707.500 |
| 21/10/2009 | 41,40 | 41,40 | -0,96% | 41,40 | 42,17 | 41,58 | 41,11 | 42,09 | 23 | 13.722.600 |
| 20/10/2009 | 41,80 | 41,80 | -0,48% | 41,10 | 41,80 | 41,73 | 41,12 | 41,80 | 25 | 73.449.200 |
| 19/10/2009 | 41,90 | 42,00 | +0,24% | 41,85 | 42,00 | 41,98 | 41,86 | 41,98 | 11 | 29.387.500 |
| 16/10/2009 | 41,99 | 41,90 | -0,71% | 41,26 | 41,99 | 41,77 | 41,30 | 41,90 | 16 | 41.776.500 |
| 15/10/2009 | 40,65 | 42,20 | +1,56% | 40,51 | 42,20 | 41,18 | 41,08 | 42,20 | 29 | 48.603.900 |
| 14/10/2009 | 42,20 | 41,55 | -1,54% | 41,55 | 42,20 | 42,10 | 41,55 | 42,00 | 7 | 14.315.500 |
| 13/10/2009 | 42,03 | 42,20 | +0,72% | 41,51 | 42,20 | 42,01 | 40,78 | 42,20 | 31 | 48.742.400 |
| 9/10/2009 | 41,89 | 41,90 | -0,24% | 41,70 | 42,00 | 41,95 | 41,35 | 41,90 | 29 | 55.374.400 |
| 8/10/2009 | 41,89 | 42,00 | 0,00% | 41,00 | 42,00 | 41,78 | 41,90 | 42,00 | 15 | 34.263.800 |
| 7/10/2009 | 41,50 | 42,00 | 0,00% | 41,49 | 42,00 | 41,50 | 41,31 | 42,00 | 11 | 42.334.900 |
| 6/10/2009 | 41,60 | 42,00 | +0,96% | 41,60 | 42,00 | 41,73 | 41,28 | 42,00 | 43 | 180.289.300 |
| 5/10/2009 | 40,34 | 41,60 | +1,46% | 40,34 | 41,60 | 41,35 | 41,50 | 41,60 | 14 | 10.752.900 |
| 2/10/2009 | 41,00 | 41,00 | -0,94% | 41,00 | 41,60 | 41,21 | 41,00 | 41,60 | 36 | 242.353.800 |
| 1/10/2009 | 41,37 | 41,39 | -0,02% | 40,35 | 41,39 | 40,47 | 41,00 | 41,39 | 77 | 165.930.600 |
| 30/9/2009 | 41,00 | 41,40 | 0,00% | 40,90 | 41,49 | 41,11 | 40,90 | 41,40 | 18 | 155.007.100 |
| 28/9/2009 | 40,17 | 41,40 | +3,42% | 40,15 | 41,40 | 40,31 | 40,26 | 41,40 | 14 | 20.158.900 |
| 25/9/2009 | 40,15 | 40,03 | +0,08% | 40,03 | 40,79 | 40,18 | 40,03 | 40,80 | 16 | 363.290.500 |
| 24/9/2009 | 40,00 | 40,00 | 0,00% | 39,50 | 40,00 | 39,97 | 40,00 | 40,30 | 13 | 62.367.500 |
| 23/9/2009 | 40,07 | 40,00 | -0,55% | 40,00 | 40,64 | 40,19 | 40,00 | 40,50 | 50 | 44.216.600 |
| 22/9/2009 | 41,08 | 40,22 | -1,97% | 40,05 | 41,47 | 41,09 | 40,21 | 41,48 | 27 | 42.738.300 |
| 21/9/2009 | 41,70 | 41,03 | -2,31% | 41,03 | 41,99 | 41,67 | 41,03 | 41,76 | 4 | 17.920.500 |
| 18/9/2009 | 41,99 | 42,00 | 0,00% | 41,80 | 42,01 | 41,99 | 40,06 | 41,98 | 13 | 104.155.600 |
| 17/9/2009 | 41,49 | 42,00 | +1,20% | 41,49 | 42,00 | 41,62 | 41,51 | 42,00 | 25 | 99.900.500 |
| 16/9/2009 | 40,99 | 41,50 | +2,22% | 40,94 | 41,50 | 41,01 | 40,15 | 41,50 | 45 | 60.292.200 |
| 15/9/2009 | 40,41 | 40,60 | +0,50% | 40,00 | 40,60 | 40,39 | 40,01 | 40,59 | 28 | 69.073.000 |
| 14/9/2009 | 39,96 | 40,40 | +1,00% | 39,96 | 40,40 | 40,07 | 38,93 | 40,40 | 25 | 553.061.000 |
| 11/9/2009 | 39,94 | 40,00 | +0,63% | 39,80 | 40,20 | 39,98 | 38,34 | 40,00 | 53 | 242.306.900 |
| 10/9/2009 | 39,60 | 39,75 | +0,15% | 39,52 | 39,75 | 39,67 | 39,75 | 39,95 | 21 | 51.970.800 |
| 9/9/2009 | 39,50 | 39,69 | -0,03% | 39,49 | 39,70 | 39,62 | 38,80 | 39,69 | 21 | 210.037.000 |
| 8/9/2009 | 38,56 | 39,70 | 0,00% | 37,56 | 39,70 | 39,15 | 38,73 | 39,70 | 41 | 50.901.800 |
| 4/9/2009 | 38,85 | 39,70 | +2,19% | 38,85 | 39,70 | 38,98 | 39,01 | 39,75 | 9 | 434.671.600 |
| 3/9/2009 | 39,19 | 38,85 | -1,37% | 38,85 | 39,19 | 39,10 | 38,36 | 38,88 | 6 | 17.988.600 |
| 2/9/2009 | 39,40 | 39,39 | -0,28% | 38,33 | 39,40 | 39,11 | 38,61 | 39,39 | 11 | 57.887.300 |
| 1/9/2009 | 38,60 | 39,50 | +1,86% | 38,60 | 39,50 | 38,92 | 38,51 | 39,50 | 14 | 33.475.700 |
| 31/8/2009 | 38,92 | 38,78 | -0,56% | 38,10 | 38,92 | 38,42 | 38,50 | 38,78 | 11 | 73.398.900 |
| 28/8/2009 | 38,50 | 39,00 | +3,17% | 37,99 | 39,00 | 38,28 | 38,11 | 39,00 | 63 | 117.930.600 |
| 27/8/2009 | 37,50 | 37,80 | -3,05% | 37,50 | 38,50 | 38,46 | 37,80 | 38,40 | 31 | 810.074.600 |
| 26/8/2009 | 38,00 | 38,99 | +2,88% | 37,50 | 38,99 | 37,68 | 37,61 | 38,99 | 27 | 447.701.200 |
| 25/8/2009 | 38,69 | 37,90 | -2,80% | 37,60 | 39,00 | 38,31 | 37,70 | 37,90 | 36 | 55.167.200 |
| 24/8/2009 | 39,20 | 38,99 | -1,24% | 36,51 | 39,25 | 37,83 | 37,77 | 38,99 | 11 | 6.810.200 |
| 21/8/2009 | 39,73 | 39,48 | -0,63% | 39,48 | 39,77 | 39,73 | 38,48 | 39,49 | 7 | 36.552.100 |
| 20/8/2009 | 39,80 | 39,73 | -0,18% | 39,68 | 39,80 | 39,77 | 38,72 | 39,73 | 10 | 35.399.100 |
| 19/8/2009 | 36,50 | 39,80 | +9,04% | 36,50 | 39,80 | 38,69 | 39,00 | 39,80 | 37 | 98.286.900 |
| 18/8/2009 | 36,70 | 36,50 | -0,05% | 36,50 | 37,49 | 36,81 | 36,50 | 36,90 | 35 | 104.929.900 |
| 17/8/2009 | 36,51 | 36,52 | -2,56% | 36,00 | 36,52 | 36,07 | 36,52 | 36,80 | 17 | 25.973.500 |
| 14/8/2009 | 37,52 | 37,48 | -2,14% | 37,00 | 37,58 | 37,36 | 37,06 | 37,49 | 22 | 26.152.100 |
| 13/8/2009 | 39,95 | 38,30 | -4,13% | 38,30 | 39,95 | 38,58 | 38,30 | 38,90 | 24 | 52.861.900 |
| 12/8/2009 | 40,70 | 39,95 | -2,08% | 39,31 | 40,70 | 39,85 | 38,52 | 40,00 | 22 | 25.902.500 |
| 11/8/2009 | 41,06 | 40,80 | -2,86% | 40,30 | 41,06 | 40,77 | 40,37 | 40,99 | 13 | 8.969.500 |
| 10/8/2009 | 39,99 | 42,00 | +7,69% | 39,99 | 42,00 | 41,60 | 41,50 | 42,00 | 43 | 103.589.700 |
| 7/8/2009 | 37,30 | 39,00 | +4,56% | 37,30 | 40,12 | 38,37 | 38,60 | 39,00 | 24 | 25.713.500 |
| 6/8/2009 | 37,03 | 37,30 | 0,00% | 37,00 | 38,00 | 37,39 | 37,01 | 38,50 | 22 | 32.162.600 |
| 5/8/2009 | 37,00 | 37,30 | +0,38% | 36,91 | 37,30 | 37,14 | 37,01 | 37,40 | 20 | 268.905.200 |
| 4/8/2009 | 37,50 | 37,16 | +0,03% | 37,01 | 37,50 | 37,29 | 37,00 | 37,16 | 11 | 7.832.600 |
| 3/8/2009 | 36,50 | 37,15 | +3,05% | 36,50 | 37,15 | 36,92 | 37,15 | 37,50 | 7 | 8.493.600 |
| 31/7/2009 | 35,99 | 36,05 | +0,70% | 35,83 | 36,89 | 36,03 | 36,05 | 36,89 | 18 | 42.518.400 |
| 30/7/2009 | 35,92 | 35,80 | 0,00% | 35,80 | 37,99 | 35,99 | 35,80 | 36,24 | 27 | 88.901.500 |
| 29/7/2009 | 36,60 | 35,80 | -1,68% | 35,80 | 36,60 | 35,92 | 35,80 | 36,00 | 22 | 188.231.000 |
| 28/7/2009 | 36,39 | 36,41 | -0,25% | 36,39 | 36,41 | 36,39 | 36,41 | 36,97 | 7 | 10.919.900 |
| 27/7/2009 | 36,49 | 36,50 | +1,39% | 35,66 | 37,70 | 36,44 | 35,57 | 36,50 | 26 | 16.036.000 |
| 24/7/2009 | 35,90 | 36,00 | +0,28% | 35,51 | 36,10 | 35,83 | 35,51 | 36,29 | 15 | 24.012.000 |
| 23/7/2009 | 35,91 | 35,90 | -0,03% | 35,50 | 35,91 | 35,78 | 35,11 | 35,90 | 6 | 22.188.200 |
| 22/7/2009 | 34,97 | 35,91 | +2,60% | 34,97 | 35,91 | 35,06 | 34,75 | 37,00 | 19 | 37.522.000 |
| 21/7/2009 | 35,16 | 35,00 | -1,24% | 34,16 | 35,50 | 34,98 | 34,72 | 35,50 | 37 | 52.134.400 |
| 20/7/2009 | 35,50 | 35,44 | -0,14% | 35,11 | 35,51 | 35,49 | 35,11 | 35,45 | 39 | 242.457.200 |
| 17/7/2009 | 33,01 | 35,49 | +1,37% | 33,01 | 35,51 | 35,25 | 34,25 | 35,50 | 20 | 46.883.700 |
| 16/7/2009 | 34,80 | 35,01 | +0,60% | 34,47 | 35,01 | 34,52 | 35,00 | 35,50 | 23 | 61.461.800 |
| 15/7/2009 | 32,31 | 34,80 | +4,50% | 32,31 | 34,80 | 33,54 | 32,50 | 34,80 | 22 | 13.080.900 |
| 14/7/2009 | 31,60 | 33,30 | +5,38% | 31,60 | 33,59 | 31,69 | 32,01 | 33,25 | 73 | 271.932.600 |
| 13/7/2009 | 29,99 | 31,60 | +7,63% | 29,99 | 32,00 | 31,04 | 30,97 | 31,60 | 64 | 41.910.300 |
| 10/7/2009 | 29,54 | 29,36 | -0,81% | 29,00 | 29,55 | 29,49 | 29,12 | 29,67 | 11 | 12.093.600 |
| 8/7/2009 | 29,15 | 29,60 | +0,34% | 28,51 | 29,90 | 29,18 | 29,06 | 29,60 | 48 | 31.226.500 |
| 7/7/2009 | 29,10 | 29,50 | +1,79% | 29,10 | 29,90 | 29,11 | 29,00 | 29,80 | 32 | 913.682.700 |
| 6/7/2009 | 27,56 | 28,98 | -0,07% | 27,56 | 28,98 | 28,04 | 27,96 | 28,98 | 33 | 10.936.300 |
| 3/7/2009 | 28,99 | 29,00 | 0,00% | 28,17 | 29,00 | 28,93 | 28,20 | 29,00 | 13 | 7.523.000 |
| 2/7/2009 | 28,90 | 29,00 | -0,34% | 28,70 | 29,00 | 28,84 | 28,75 | 29,00 | 26 | 14.997.500 |
| 1/7/2009 | 28,03 | 29,10 | +3,89% | 28,00 | 29,50 | 28,45 | 28,52 | 29,10 | 49 | 60.891.900 |
| 30/6/2009 | 27,48 | 28,01 | +1,85% | 27,00 | 28,01 | 27,53 | 26,10 | 28,01 | 50 | 43.231.600 |
| 29/6/2009 | 26,68 | 27,50 | +2,42% | 26,68 | 27,50 | 26,88 | 26,51 | 27,50 | 29 | 43.826.300 |
| 26/6/2009 | 26,87 | 26,85 | -0,19% | 26,12 | 26,87 | 26,71 | 26,11 | 26,86 | 5 | 1.335.700 |
| 25/6/2009 | 26,11 | 26,90 | +3,03% | 26,11 | 26,90 | 26,79 | 26,10 | 26,90 | 19 | 16.075.500 |
| 24/6/2009 | 26,99 | 26,11 | -2,94% | 26,10 | 27,00 | 26,78 | 26,10 | 26,95 | 42 | 25.174.900 |
| 23/6/2009 | 25,25 | 26,90 | +7,60% | 25,20 | 26,90 | 25,41 | 26,00 | 26,90 | 44 | 55.659.700 |
| 22/6/2009 | 25,99 | 25,00 | -3,85% | 25,00 | 25,99 | 25,17 | 25,00 | 25,94 | 42 | 83.315.600 |
| 19/6/2009 | 26,20 | 26,00 | 0,00% | 26,00 | 26,74 | 26,16 | 26,00 | 26,48 | 13 | 32.973.700 |
| 18/6/2009 | 26,02 | 26,00 | -2,99% | 26,00 | 26,60 | 26,08 | 26,00 | 26,42 | 96 | 115.026.800 |
| 17/6/2009 | 26,40 | 26,80 | +1,13% | 26,40 | 26,80 | 26,61 | 26,40 | 26,82 | 35 | 18.628.200 |
| 16/6/2009 | 26,84 | 26,50 | +0,38% | 26,40 | 26,84 | 26,62 | 26,30 | 26,50 | 27 | 20.770.200 |
| 15/6/2009 | 26,80 | 26,40 | -2,76% | 26,00 | 26,90 | 26,51 | 26,11 | 26,40 | 42 | 194.646.100 |
| 12/6/2009 | 26,60 | 27,15 | +1,69% | 26,60 | 27,49 | 27,10 | 27,00 | 27,15 | 34 | 36.052.800 |
| 10/6/2009 | 27,50 | 26,70 | -2,48% | 26,70 | 27,76 | 27,15 | 26,70 | 27,00 | 28 | 23.622.100 |
| 9/6/2009 | 27,39 | 27,38 | -0,04% | 27,10 | 27,99 | 27,45 | 27,38 | 27,40 | 74 | 90.066.400 |
| 8/6/2009 | 25,02 | 27,39 | +4,10% | 25,00 | 27,60 | 26,18 | 26,90 | 27,30 | 74 | 289.366.100 |
| 5/6/2009 | 25,30 | 26,31 | +5,71% | 25,30 | 27,74 | 26,29 | 26,31 | 26,80 | 65 | 58.107.400 |
| 4/6/2009 | 25,00 | 24,89 | -0,44% | 24,20 | 25,00 | 24,94 | 24,63 | 24,89 | 38 | 72.577.800 |
| 3/6/2009 | 25,00 | 25,00 | 0,00% | 24,15 | 25,00 | 24,83 | 24,30 | 25,00 | 15 | 15.149.800 |
| 2/6/2009 | 25,00 | 25,00 | -0,20% | 24,54 | 25,25 | 25,00 | 24,54 | 25,00 | 28 | 69.754.800 |
| 1/6/2009 | 24,80 | 25,05 | +3,09% | 24,75 | 25,20 | 25,04 | 25,05 | 25,20 | 25 | 193.607.000 |
| 29/5/2009 | 24,85 | 24,30 | -2,37% | 24,15 | 24,88 | 24,29 | 24,17 | 24,30 | 18 | 71.921.500 |
| 28/5/2009 | 24,50 | 24,89 | +0,77% | 24,00 | 25,20 | 24,49 | 23,12 | 24,90 | 24 | 36.741.300 |
| 27/5/2009 | 25,30 | 24,70 | -2,87% | 24,20 | 25,30 | 24,73 | 24,35 | 24,70 | 70 | 85.339.600 |
| 26/5/2009 | 25,00 | 25,43 | -0,27% | 24,15 | 25,45 | 25,09 | 25,40 | 25,43 | 23 | 22.087.900 |
| 25/5/2009 | 25,76 | 25,50 | -0,39% | 25,30 | 25,76 | 25,63 | 23,80 | 25,47 | 6 | 42.298.600 |
| 22/5/2009 | 26,01 | 25,60 | -0,78% | 25,41 | 26,11 | 25,78 | 25,41 | 25,60 | 39 | 28.363.900 |
| 21/5/2009 | 24,75 | 25,80 | +1,18% | 24,70 | 26,30 | 25,85 | 25,37 | 25,80 | 99 | 263.951.300 |
| 20/5/2009 | 24,85 | 25,50 | +6,21% | 24,80 | 26,39 | 25,52 | 25,50 | 26,00 | 147 | 148.820.600 |
| 19/5/2009 | 22,40 | 24,01 | +9,14% | 22,00 | 25,00 | 23,92 | 24,01 | 24,10 | 237 | 309.341.600 |
| 18/5/2009 | 20,70 | 22,00 | +7,32% | 20,69 | 23,00 | 21,43 | 22,00 | 22,60 | 59 | 110.195.700 |
| 15/5/2009 | 20,69 | 20,50 | +2,40% | 20,10 | 20,69 | 20,34 | 20,38 | 20,50 | 22 | 65.905.400 |
| 14/5/2009 | 20,70 | 20,02 | -0,89% | 20,02 | 20,70 | 20,38 | 20,02 | 20,20 | 11 | 14.068.700 |
| 13/5/2009 | 20,99 | 20,20 | -4,72% | 20,20 | 21,00 | 20,56 | 20,20 | 20,90 | 6 | 10.485.900 |
| 12/5/2009 | 21,90 | 21,20 | -0,47% | 21,00 | 21,90 | 21,22 | 21,01 | 21,20 | 18 | 12.945.500 |
| 11/5/2009 | 22,09 | 21,30 | -3,14% | 21,30 | 22,09 | 21,76 | 21,10 | 21,95 | 27 | 16.324.000 |
| 8/5/2009 | 21,00 | 21,99 | +4,27% | 20,99 | 22,79 | 21,46 | 21,63 | 21,99 | 32 | 68.265.500 |
| 7/5/2009 | 22,00 | 21,09 | -1,91% | 21,09 | 22,50 | 21,22 | 20,86 | 21,09 | 43 | 64.723.800 |
| 6/5/2009 | 21,49 | 21,50 | 0,00% | 20,77 | 22,28 | 21,42 | 21,36 | 21,50 | 56 | 43.497.100 |
| 5/5/2009 | 20,99 | 21,50 | +2,38% | 20,02 | 21,82 | 21,05 | 21,00 | 21,50 | 43 | 35.586.800 |
| 4/5/2009 | 19,60 | 21,00 | +7,20% | 19,60 | 21,60 | 19,96 | 19,71 | 21,00 | 44 | 70.869.500 |
| 30/4/2009 | 19,30 | 19,59 | +2,03% | 19,20 | 19,99 | 19,46 | 19,10 | 19,59 | 29 | 27.833.600 |
| 29/4/2009 | 18,80 | 19,20 | +2,24% | 18,60 | 19,50 | 18,86 | 18,81 | 19,20 | 31 | 37.165.200 |
| 28/4/2009 | 19,35 | 18,78 | +0,43% | 18,50 | 19,39 | 18,94 | 18,46 | 18,78 | 29 | 74.819.800 |
| 27/4/2009 | 19,00 | 18,70 | -1,01% | 18,70 | 19,50 | 18,96 | 18,00 | 18,70 | 6 | 1.137.700 |
| 24/4/2009 | 18,50 | 18,89 | +0,21% | 18,40 | 18,97 | 18,69 | 17,83 | 18,89 | 18 | 18.136.100 |
| 23/4/2009 | 19,20 | 18,85 | -0,79% | 18,50 | 19,20 | 18,85 | 18,25 | 18,85 | 14 | 68.618.200 |
| 22/4/2009 | 18,39 | 19,00 | +3,32% | 18,39 | 19,00 | 18,51 | 17,35 | 19,00 | 16 | 11.479.300 |
| 20/4/2009 | 18,00 | 18,39 | -0,05% | 18,00 | 18,40 | 18,06 | 17,27 | 18,39 | 12 | 4.336.300 |
| 17/4/2009 | 17,85 | 18,40 | +0,27% | 17,75 | 18,40 | 17,92 | 17,77 | 18,40 | 21 | 18.825.000 |
| 16/4/2009 | 17,40 | 18,35 | +5,46% | 17,40 | 18,49 | 17,61 | 18,01 | 18,35 | 49 | 63.068.500 |
| 15/4/2009 | 17,48 | 17,40 | +2,35% | 17,00 | 17,48 | 17,24 | 17,27 | 17,40 | 17 | 12.764.800 |
| 14/4/2009 | 17,00 | 17,00 | 0,00% | 16,90 | 17,45 | 17,04 | 16,90 | 17,00 | 51 | 100.578.000 |
| 13/4/2009 | 17,46 | 17,00 | -2,30% | 16,56 | 17,46 | 17,01 | 16,84 | 17,00 | 12 | 10.718.800 |
| 9/4/2009 | 16,96 | 17,40 | +3,88% | 16,96 | 18,00 | 17,14 | 16,53 | 17,40 | 26 | 22.636.400 |
| 8/4/2009 | 16,50 | 16,75 | +1,52% | 16,05 | 16,78 | 16,67 | 16,37 | 16,75 | 17 | 8.838.300 |
| 7/4/2009 | 16,50 | 16,50 | -1,49% | 16,50 | 16,50 | 16,50 | 16,00 | 16,50 | 1 | 8.250.000 |
| 6/4/2009 | 16,50 | 16,75 | -1,30% | 16,50 | 16,90 | 16,71 | 16,00 | 16,75 | 16 | 18.552.900 |
| 3/4/2009 | 16,50 | 16,97 | +2,85% | 16,40 | 16,97 | 16,63 | 15,40 | 16,97 | 14 | 5.990.200 |
| 2/4/2009 | 15,97 | 16,50 | +3,51% | 15,97 | 16,50 | 16,26 | 15,07 | 16,50 | 19 | 12.037.900 |
| 31/3/2009 | 15,97 | 15,94 | +0,57% | 15,70 | 15,97 | 15,93 | 15,20 | 15,94 | 7 | 65.668.100 |
| 30/3/2009 | 15,60 | 15,85 | +2,92% | 15,60 | 15,85 | 15,62 | 15,22 | 15,83 | 3 | 1.718.500 |
| 27/3/2009 | 15,40 | 15,40 | 0,00% | 15,40 | 15,50 | 15,40 | 15,40 | 15,68 | 7 | 8.167.200 |
| 26/3/2009 | 15,52 | 15,40 | -0,65% | 15,40 | 15,70 | 15,50 | 15,40 | 15,55 | 11 | 40.787.800 |
| 25/3/2009 | 15,69 | 15,50 | 0,00% | 15,50 | 15,79 | 15,55 | 15,50 | 15,60 | 21 | 135.471.200 |
| 24/3/2009 | 15,60 | 15,50 | -0,39% | 15,40 | 15,68 | 15,51 | 15,10 | 15,50 | 13 | 99.010.700 |
| 23/3/2009 | 15,50 | 15,56 | -0,26% | 15,50 | 15,89 | 15,55 | 15,56 | 15,88 | 16 | 11.044.000 |
| 20/3/2009 | 15,60 | 15,60 | -2,50% | 15,60 | 15,60 | 15,60 | 15,15 | 15,90 | 4 | 2.964.000 |
| 19/3/2009 | 16,00 | 16,00 | 0,00% | 16,00 | 16,20 | 16,00 | 15,52 | 15,98 | 4 | 3.362.000 |
| 18/3/2009 | 16,00 | 16,00 | -1,66% | 16,00 | 16,25 | 16,05 | 15,61 | 16,00 | 10 | 24.558.900 |
| 17/3/2009 | 15,51 | 16,27 | +0,49% | 15,51 | 16,27 | 16,00 | 16,02 | 16,28 | 7 | 2.723.900 |
| 16/3/2009 | 16,19 | 16,19 | -0,61% | 16,19 | 16,19 | 16,19 | 15,12 | 16,19 | 1 | 647.600 |
| 13/3/2009 | 16,00 | 16,29 | -0,37% | 15,51 | 16,29 | 16,02 | 15,50 | 16,29 | 9 | 4.648.100 |
| 12/3/2009 | 16,34 | 16,35 | +0,06% | 16,34 | 16,35 | 16,34 | 16,02 | 16,35 | 3 | 52.288.500 |
| 11/3/2009 | 16,35 | 16,34 | -0,12% | 16,34 | 16,35 | 16,34 | 15,23 | 16,35 | 4 | 21.745.200 |
| 10/3/2009 | 15,50 | 16,36 | +5,55% | 15,50 | 16,36 | 15,72 | 15,50 | 16,36 | 7 | 9.909.400 |
| 9/3/2009 | 15,50 | 15,50 | +0,06% | 15,50 | 15,50 | 15,50 | 15,00 | 15,50 | 2 | 930.000 |
| 6/3/2009 | 15,99 | 15,49 | -1,34% | 14,41 | 15,99 | 15,83 | 15,05 | 15,50 | 14 | 71.909.200 |
| 5/3/2009 | 15,51 | 15,70 | -1,75% | 15,51 | 15,87 | 15,51 | 15,07 | 15,70 | 4 | 40.806.300 |
| 4/3/2009 | 15,30 | 15,98 | +4,44% | 15,06 | 15,98 | 15,42 | 15,11 | 15,98 | 18 | 20.675.100 |
| 3/3/2009 | 15,06 | 15,30 | +1,32% | 15,06 | 15,30 | 15,26 | 14,70 | 15,30 | 5 | 1.068.600 |
| 2/3/2009 | 15,00 | 15,10 | -1,24% | 15,00 | 15,10 | 15,00 | 15,00 | 15,10 | 17 | 121.663.500 |
| 27/2/2009 | 15,00 | 15,29 | +0,07% | 15,00 | 15,29 | 15,00 | 14,51 | 15,29 | 32 | 229.228.300 |
| 26/2/2009 | 15,28 | 15,28 | 0,00% | 15,27 | 15,28 | 15,27 | 15,01 | 15,28 | 11 | 5.653.500 |
| 25/2/2009 | 15,01 | 15,28 | -0,13% | 15,00 | 15,28 | 15,14 | 15,00 | 15,28 | 4 | 605.600 |
| 20/2/2009 | 15,49 | 15,30 | +1,12% | 15,00 | 15,49 | 15,23 | 15,15 | 15,30 | 7 | 7.466.700 |
| 19/2/2009 | 15,50 | 15,13 | +0,53% | 15,11 | 15,50 | 15,14 | 15,00 | 15,79 | 3 | 2.272.200 |
| 18/2/2009 | 15,70 | 15,05 | -6,98% | 15,00 | 16,00 | 15,04 | 15,03 | 15,77 | 37 | 75.547.600 |
| 16/2/2009 | 15,81 | 16,18 | -0,12% | 15,80 | 16,18 | 15,93 | 15,80 | 16,19 | 3 | 477.900 |
| 13/2/2009 | 16,37 | 16,20 | -1,04% | 15,87 | 16,37 | 16,24 | 15,87 | 16,20 | 12 | 6.985.100 |
| 12/2/2009 | 16,00 | 16,37 | -0,67% | 16,00 | 16,40 | 16,03 | 15,86 | 16,37 | 18 | 33.190.700 |
| 11/2/2009 | 16,48 | 16,48 | +2,36% | 16,48 | 16,48 | 16,48 | 15,86 | 16,48 | 3 | 988.800 |
| 10/2/2009 | 16,10 | 16,10 | -2,42% | 16,10 | 16,10 | 16,10 | 15,86 | 16,10 | 2 | 4.186.000 |
| 9/2/2009 | 16,30 | 16,50 | +3,13% | 16,00 | 16,50 | 16,20 | 15,86 | 16,50 | 4 | 1.458.000 |
| 6/2/2009 | 16,39 | 16,00 | -1,23% | 15,95 | 16,90 | 16,20 | 16,00 | 16,70 | 13 | 15.234.800 |
| 5/2/2009 | 16,19 | 16,20 | +1,63% | 16,19 | 16,20 | 16,19 | 15,04 | 16,50 | 4 | 812.900 |
| 4/2/2009 | 15,94 | 15,94 | +0,89% | 15,94 | 15,94 | 15,94 | 15,10 | 15,94 | 3 | 478.200 |
| 3/2/2009 | 15,50 | 15,80 | +4,98% | 15,35 | 15,99 | 15,54 | 15,16 | 15,80 | 8 | 4.663.500 |
| 2/2/2009 | 15,04 | 15,05 | -3,53% | 15,04 | 16,10 | 15,48 | 15,05 | 15,60 | 13 | 3.406.100 |
| 30/1/2009 | 17,00 | 15,60 | -6,59% | 15,60 | 17,00 | 15,94 | 15,52 | 16,75 | 18 | 93.270.000 |
| 29/1/2009 | 17,20 | 16,70 | -4,52% | 16,70 | 17,20 | 16,90 | 16,70 | 17,20 | 9 | 2.705.100 |
| 28/1/2009 | 17,20 | 17,49 | -0,51% | 17,20 | 17,50 | 17,36 | 17,00 | 17,50 | 15 | 4.514.700 |
| 26/1/2009 | 17,50 | 17,58 | -0,68% | 16,62 | 17,58 | 17,45 | 15,54 | 17,58 | 11 | 3.317.000 |
| 21/1/2009 | 17,77 | 17,70 | +5,29% | 17,69 | 17,77 | 17,72 | 16,85 | 17,70 | 4 | 2.478.600 |
| 20/1/2009 | 17,01 | 16,81 | -3,89% | 16,81 | 17,01 | 16,94 | 16,81 | 17,60 | 3 | 508.200 |
| 19/1/2009 | 16,81 | 17,49 | -2,83% | 16,80 | 18,19 | 17,16 | 16,00 | 17,50 | 11 | 2.230.900 |
| 16/1/2009 | 17,50 | 18,00 | +4,65% | 17,50 | 18,00 | 17,95 | 17,05 | 17,98 | 4 | 2.693.800 |
| 15/1/2009 | 17,50 | 17,20 | -4,34% | 17,20 | 18,00 | 17,51 | 17,20 | 18,20 | 11 | 7.355.800 |
| 14/1/2009 | 17,95 | 17,98 | -1,69% | 17,50 | 17,98 | 17,79 | 17,10 | 17,98 | 9 | 7.117.300 |
| 13/1/2009 | 18,00 | 18,29 | +1,61% | 17,50 | 18,40 | 17,54 | 18,00 | 18,29 | 8 | 54.575.900 |
| 12/1/2009 | 18,27 | 18,00 | +2,97% | 18,00 | 18,27 | 18,14 | 16,80 | 18,00 | 9 | 2.540.300 |
| 9/1/2009 | 17,40 | 17,48 | +0,46% | 17,00 | 17,48 | 17,35 | 17,48 | 18,28 | 3 | 867.600 |
| 8/1/2009 | 17,40 | 17,40 | 0,00% | 17,40 | 17,41 | 17,40 | 16,80 | 17,40 | 8 | 10.444.900 |
| 7/1/2009 | 17,20 | 17,40 | -1,08% | 17,20 | 17,40 | 17,22 | 16,80 | 17,41 | 8 | 5.511.000 |
| 6/1/2009 | 17,01 | 17,59 | +3,47% | 17,00 | 17,59 | 17,09 | 17,00 | 17,59 | 8 | 5.469.600 |
| 5/1/2009 | 17,11 | 17,00 | -0,76% | 17,00 | 17,30 | 17,16 | 16,80 | 17,00 | 10 | 4.120.000 |
| 2/1/2009 | 18,00 | 17,13 | -4,83% | 17,13 | 18,00 | 17,92 | 17,12 | 18,00 | 6 | 6.265.000 |
| 30/12/2008 | 18,50 | 18,00 | -2,70% | 17,05 | 18,50 | 17,97 | 17,05 | 18,00 | 9 | 15.279.000 |
| 29/12/2008 | 17,00 | 18,50 | -6,47% | 17,00 | 19,01 | 17,09 | 18,00 | 18,99 | 24 | 108.565.400 |
| 23/12/2008 | 19,60 | 19,78 | +0,92% | 19,60 | 19,78 | 19,72 | 17,21 | 19,78 | 3 | 591.600 |
| 22/12/2008 | 18,70 | 19,60 | +5,95% | 18,70 | 19,60 | 19,54 | 17,30 | 19,80 | 4 | 3.127.000 |
| 19/12/2008 | 18,49 | 18,50 | +0,27% | 18,49 | 18,50 | 18,49 | 18,50 | 19,90 | 5 | 3.144.800 |
| 18/12/2008 | 18,30 | 18,45 | 0,00% | 18,00 | 18,45 | 18,25 | 17,11 | 18,50 | 7 | 2.008.500 |
| 17/12/2008 | 18,49 | 18,45 | +2,56% | 18,45 | 18,49 | 18,47 | 17,52 | 18,45 | 2 | 369.400 |
| 16/12/2008 | 18,00 | 17,99 | +1,07% | 17,52 | 18,12 | 17,87 | 17,55 | 17,99 | 11 | 4.111.200 |
| 15/12/2008 | 17,80 | 17,80 | +0,06% | 17,80 | 17,80 | 17,80 | 17,50 | 18,97 | 1 | 178.000 |
| 12/12/2008 | 17,80 | 17,79 | -0,06% | 17,79 | 17,80 | 17,79 | 17,50 | 17,79 | 14 | 10.677.200 |
| 11/12/2008 | 17,51 | 17,80 | +4,71% | 17,51 | 19,18 | 17,67 | 17,80 | 18,00 | 12 | 28.457.800 |
| 10/12/2008 | 17,98 | 17,00 | -2,86% | 16,40 | 19,10 | 17,17 | 17,00 | 19,00 | 64 | 42.080.500 |
| 9/12/2008 | 17,15 | 17,50 | +2,94% | 17,00 | 17,99 | 17,33 | 17,50 | 17,99 | 58 | 35.195.600 |
| 8/12/2008 | 15,80 | 17,00 | +7,59% | 15,80 | 17,00 | 16,07 | 16,74 | 17,00 | 30 | 54.808.400 |
| 5/12/2008 | 16,00 | 15,80 | -4,24% | 15,80 | 16,00 | 15,81 | 15,70 | 15,80 | 17 | 24.826.000 |
| 4/12/2008 | 15,99 | 16,50 | +3,19% | 15,99 | 16,50 | 16,33 | 15,70 | 16,50 | 3 | 489.900 |
| 3/12/2008 | 16,50 | 15,99 | -4,82% | 15,99 | 16,50 | 16,04 | 15,70 | 15,99 | 19 | 22.788.000 |
| 2/12/2008 | 16,80 | 16,80 | -0,59% | 16,80 | 16,80 | 16,80 | 16,50 | 16,85 | 2 | 3.024.000 |
| 1/12/2008 | 16,55 | 16,90 | -2,03% | 16,50 | 16,90 | 16,56 | 16,00 | 16,90 | 4 | 3.147.500 |
| 28/11/2008 | 17,00 | 17,25 | +2,68% | 17,00 | 17,25 | 17,02 | 16,51 | 17,25 | 16 | 54.477.500 |
| 27/11/2008 | 16,99 | 16,80 | -1,18% | 16,80 | 17,40 | 16,95 | 15,00 | 17,25 | 8 | 4.578.000 |
| 26/11/2008 | 17,00 | 17,00 | +2,60% | 17,00 | 17,00 | 17,00 | 16,60 | 16,99 | 2 | 3.910.000 |
| 25/11/2008 | 16,55 | 16,57 | -6,91% | 16,50 | 17,20 | 16,69 | 16,57 | 17,79 | 10 | 5.174.900 |
| 24/11/2008 | 17,32 | 17,80 | 0,00% | 17,32 | 17,80 | 17,70 | 17,11 | 17,80 | 5 | 1.770.400 |
| 21/11/2008 | 17,00 | 17,80 | -1,06% | 16,70 | 17,80 | 17,00 | 15,73 | 17,80 | 19 | 31.975.200 |
| 19/11/2008 | 17,00 | 17,99 | 0,00% | 17,00 | 17,99 | 17,63 | 16,65 | 17,99 | 4 | 1.939.500 |
| 17/11/2008 | 17,99 | 17,99 | +0,56% | 17,99 | 17,99 | 17,99 | 16,50 | 17,99 | 2 | 719.600 |
| 14/11/2008 | 17,89 | 17,89 | -0,56% | 17,89 | 17,89 | 17,89 | 17,00 | 17,80 | 1 | 1.252.300 |
| 13/11/2008 | 17,10 | 17,99 | +9,03% | 17,09 | 17,99 | 17,73 | 17,10 | 17,99 | 9 | 4.255.200 |
| 12/11/2008 | 17,15 | 16,50 | -8,03% | 16,50 | 17,15 | 16,75 | 16,25 | 16,50 | 15 | 10.889.800 |
| 11/11/2008 | 17,70 | 17,94 | -0,22% | 17,50 | 17,94 | 17,79 | 16,71 | 17,94 | 9 | 3.736.500 |
| 10/11/2008 | 17,98 | 17,98 | -0,11% | 17,98 | 17,98 | 17,98 | 17,56 | 17,99 | 1 | 1.258.600 |
| 7/11/2008 | 17,80 | 18,00 | +1,12% | 17,20 | 18,00 | 17,52 | 17,00 | 18,00 | 13 | 40.660.300 |
| 6/11/2008 | 17,65 | 17,80 | +0,56% | 17,65 | 17,80 | 17,77 | 16,76 | 17,80 | 8 | 1.777.000 |
| 5/11/2008 | 17,15 | 17,70 | +1,72% | 17,15 | 17,70 | 17,39 | 17,00 | 17,80 | 9 | 47.311.000 |
| 4/11/2008 | 17,00 | 17,40 | +2,35% | 17,00 | 17,70 | 17,46 | 16,80 | 17,79 | 21 | 10.653.000 |
| 3/11/2008 | 17,01 | 17,00 | 0,00% | 16,70 | 17,01 | 16,98 | 16,02 | 17,00 | 24 | 19.529.100 |
| 31/10/2008 | 17,80 | 17,00 | -2,91% | 17,00 | 17,80 | 17,11 | 16,05 | 17,00 | 15 | 56.319.400 |
| 30/10/2008 | 19,00 | 17,51 | -7,84% | 17,51 | 19,00 | 17,96 | 17,51 | 18,20 | 24 | 14.729.500 |
| 29/10/2008 | 19,51 | 19,00 | 0,00% | 19,00 | 19,51 | 19,04 | 18,50 | 19,00 | 14 | 14.284.300 |
| 28/10/2008 | 19,05 | 19,00 | +2,70% | 18,50 | 19,20 | 18,99 | 18,15 | 19,00 | 41 | 34.185.800 |
| 27/10/2008 | 18,50 | 18,50 | -2,63% | 18,50 | 18,70 | 18,50 | 17,80 | 18,50 | 7 | 86.769.000 |
| 24/10/2008 | 18,72 | 19,00 | -7,32% | 17,55 | 19,00 | 18,97 | 19,00 | 19,90 | 7 | 11.382.600 |
| 23/10/2008 | 19,95 | 20,50 | -2,38% | 19,02 | 20,69 | 19,99 | 20,39 | 20,50 | 11 | 10.799.900 |
| 22/10/2008 | 20,22 | 21,00 | -5,83% | 18,53 | 21,00 | 20,56 | 18,70 | 21,50 | 13 | 5.761.600 |
| 21/10/2008 | 21,50 | 22,30 | -3,00% | 21,00 | 22,30 | 21,62 | 21,20 | 23,00 | 15 | 10.594.100 |
| 20/10/2008 | 21,48 | 22,99 | +6,93% | 21,20 | 22,99 | 21,70 | 20,68 | 22,99 | 20 | 49.059.200 |
| 17/10/2008 | 20,50 | 21,50 | 0,00% | 20,30 | 21,50 | 21,04 | 20,30 | 21,50 | 15 | 9.258.800 |
| 16/10/2008 | 19,79 | 21,50 | +7,50% | 19,50 | 21,50 | 20,05 | 21,50 | 26,00 | 15 | 11.431.800 |
| 15/10/2008 | 20,99 | 20,00 | -4,72% | 19,00 | 20,99 | 19,63 | 19,00 | 20,00 | 14 | 20.219.600 |
| 14/10/2008 | 20,54 | 20,99 | +4,43% | 20,00 | 20,99 | 20,06 | 15,00 | 20,99 | 36 | 216.281.700 |
| 13/10/2008 | 20,01 | 20,10 | +1,98% | 20,00 | 21,99 | 20,14 | 20,10 | 24,00 | 40 | 253.468.100 |
| 10/10/2008 | 20,41 | 19,71 | -17,88% | 19,50 | 21,00 | 20,01 | 19,71 | 24,00 | 29 | 62.437.700 |
| 9/10/2008 | 23,80 | 24,00 | +0,84% | 23,80 | 24,50 | 24,02 | 19,00 | 26,00 | 11 | 157.103.000 |
| 8/10/2008 | 24,79 | 23,80 | -7,39% | 21,95 | 24,79 | 23,40 | 20,20 | 23,80 | 22 | 14.976.500 |
| 7/10/2008 | 26,49 | 25,70 | -3,35% | 25,70 | 26,49 | 25,70 | 19,00 | 25,00 | 2 | 68.626.900 |
| 6/10/2008 | 27,88 | 26,59 | -5,04% | 26,59 | 27,88 | 27,65 | 19,00 | 26,59 | 6 | 4.148.300 |
| 3/10/2008 | 27,99 | 28,00 | +1,82% | 27,99 | 28,00 | 27,99 | 23,70 | 28,00 | 10 | 5.319.200 |
| 2/10/2008 | 28,60 | 27,50 | -6,68% | 26,98 | 28,60 | 27,31 | 23,70 | 27,50 | 14 | 6.009.100 |
| 1/10/2008 | 28,49 | 29,47 | +7,95% | 26,75 | 29,47 | 27,10 | 26,70 | 29,50 | 17 | 120.084.100 |
| 30/9/2008 | 27,39 | 27,30 | -0,33% | 27,30 | 27,39 | 27,35 | 24,00 | 27,30 | 6 | 12.021.000 |
| 29/9/2008 | 27,39 | 27,39 | -0,18% | 27,39 | 27,39 | 27,39 | 26,66 | 27,40 | 4 | 1.369.500 |
| 26/9/2008 | 26,50 | 27,44 | +3,55% | 26,50 | 27,44 | 26,72 | 27,20 | 27,44 | 6 | 6.681.400 |
| 25/9/2008 | 26,50 | 26,50 | -5,29% | 26,50 | 26,50 | 26,50 | 25,65 | 26,50 | 11 | 21.200.000 |
| 24/9/2008 | 27,98 | 27,98 | -1,37% | 27,00 | 27,98 | 27,64 | 26,00 | 27,99 | 31 | 114.448.400 |
| 23/9/2008 | 29,00 | 28,37 | +1,32% | 27,99 | 29,00 | 28,24 | 15,00 | 28,40 | 17 | 18.366.100 |
| 22/9/2008 | 27,99 | 28,00 | -3,41% | 27,91 | 28,51 | 28,23 | 24,65 | 28,00 | 74 | 142.575.100 |
| 19/9/2008 | 29,98 | 28,99 | +3,91% | 28,99 | 29,98 | 29,01 | 28,75 | 28,99 | 18 | 222.508.600 |
| 18/9/2008 | 27,90 | 27,90 | -0,36% | 27,90 | 27,90 | 27,90 | 26,05 | 27,90 | 5 | 59.427.000 |
| 17/9/2008 | 28,20 | 28,00 | -3,45% | 26,32 | 28,20 | 27,37 | 27,00 | 28,00 | 16 | 41.057.400 |
| 16/9/2008 | 27,20 | 29,00 | +1,75% | 27,20 | 29,00 | 28,41 | 29,00 | 29,50 | 16 | 8.808.000 |
| 15/9/2008 | 27,95 | 28,50 | +1,79% | 27,60 | 28,50 | 28,16 | 26,60 | 28,50 | 12 | 5.069.000 |
| 12/9/2008 | 30,88 | 28,00 | -9,47% | 28,00 | 30,90 | 29,04 | 28,00 | 30,85 | 28 | 48.480.000 |
| 11/9/2008 | 30,89 | 30,93 | +0,10% | 30,00 | 30,93 | 30,50 | 30,05 | 30,93 | 35 | 1.244.414.000 |
| 10/9/2008 | 31,00 | 30,90 | +0,03% | 30,90 | 31,00 | 30,97 | 30,19 | 30,90 | 18 | 52.660.100 |
| 9/9/2008 | 30,39 | 30,89 | -0,32% | 30,39 | 30,99 | 30,98 | 29,88 | 30,89 | 22 | 969.833.100 |
| 8/9/2008 | 31,40 | 30,99 | -1,15% | 30,99 | 31,40 | 31,00 | 29,97 | 31,00 | 121 | 1.083.932.300 |
| 5/9/2008 | 30,64 | 31,35 | +1,13% | 30,61 | 31,35 | 30,64 | 30,00 | 31,35 | 19 | 323.611.600 |
| 4/9/2008 | 30,98 | 31,00 | -0,96% | 30,98 | 31,39 | 31,01 | 30,85 | 31,00 | 14 | 16.125.600 |
| 3/9/2008 | 30,75 | 31,30 | +0,97% | 30,60 | 31,30 | 30,78 | 30,71 | 31,30 | 22 | 49.253.300 |
| 2/9/2008 | 31,25 | 31,00 | -2,82% | 31,00 | 31,50 | 31,24 | 31,00 | 31,47 | 88 | 906.766.100 |
| 1/9/2008 | 32,00 | 31,90 | -0,31% | 31,70 | 32,00 | 31,86 | 31,20 | 31,90 | 15 | 9.877.200 |
| 29/8/2008 | 35,49 | 32,00 | -8,57% | 32,00 | 35,49 | 33,11 | 32,00 | 32,50 | 47 | 100.658.400 |
| 28/8/2008 | 35,00 | 35,00 | +1,45% | 34,30 | 35,00 | 34,82 | 33,75 | 35,00 | 37 | 76.258.600 |
| 27/8/2008 | 33,80 | 34,50 | -4,17% | 33,03 | 34,50 | 34,17 | 33,02 | 34,50 | 57 | 44.764.700 |
| 26/8/2008 | 35,40 | 36,00 | -2,65% | 34,77 | 36,00 | 35,36 | 35,31 | 36,00 | 22 | 14.498.800 |
| 25/8/2008 | 36,98 | 36,98 | 0,00% | 36,98 | 36,98 | 36,98 | 34,31 | 37,00 | 2 | 37.350.000 |
| 22/8/2008 | 38,00 | 36,98 | -0,05% | 36,98 | 38,00 | 37,19 | 34,31 | 36,99 | 4 | 1.859.900 |
| 21/8/2008 | 37,00 | 37,00 | -1,04% | 37,00 | 37,20 | 37,02 | 34,31 | 37,00 | 8 | 17.770.000 |
| 20/8/2008 | 37,00 | 37,39 | -0,29% | 36,80 | 37,49 | 37,21 | 36,31 | 37,39 | 31 | 46.886.900 |
| 19/8/2008 | 37,99 | 37,50 | -1,32% | 36,81 | 38,00 | 37,71 | 36,31 | 37,50 | 43 | 38.466.800 |
| 18/8/2008 | 37,89 | 38,00 | +0,03% | 36,51 | 38,00 | 37,85 | 36,52 | 38,00 | 16 | 40.511.400 |
| 15/8/2008 | 39,11 | 37,99 | -2,59% | 37,99 | 39,11 | 38,85 | 37,81 | 37,99 | 11 | 8.159.300 |
| 14/8/2008 | 39,99 | 39,00 | 0,00% | 38,99 | 39,99 | 39,25 | 38,00 | 39,00 | 23 | 34.147.700 |
| 13/8/2008 | 38,99 | 39,00 | -1,02% | 38,51 | 39,00 | 38,95 | 38,50 | 39,00 | 23 | 36.997.800 |
| 12/8/2008 | 40,00 | 39,40 | -1,50% | 39,00 | 40,00 | 39,78 | 38,31 | 39,40 | 26 | 116.161.700 |
| 11/8/2008 | 40,00 | 40,00 | 0,00% | 39,31 | 40,69 | 40,04 | 39,00 | 40,00 | 40 | 45.655.300 |
| 8/8/2008 | 38,77 | 40,00 | +3,17% | 38,01 | 40,00 | 39,64 | 38,39 | 40,00 | 43 | 113.023.200 |
| 7/8/2008 | 41,00 | 38,77 | -4,27% | 38,77 | 41,00 | 40,48 | 38,77 | 39,50 | 24 | 100.403.500 |
| 6/8/2008 | 39,00 | 40,50 | +6,58% | 38,50 | 40,50 | 39,75 | 39,20 | 40,50 | 71 | 79.519.100 |
| 5/8/2008 | 38,41 | 38,00 | 0,00% | 37,49 | 38,41 | 37,72 | 36,00 | 38,00 | 21 | 54.321.400 |
| 4/8/2008 | 38,98 | 38,00 | 0,00% | 37,89 | 38,98 | 38,02 | 36,72 | 38,00 | 7 | 14.068.700 |
| 1/8/2008 | 41,24 | 38,00 | +1,33% | 37,98 | 41,24 | 38,12 | 37,99 | 38,00 | 22 | 28.600.700 |
| 31/7/2008 | 39,97 | 37,50 | -1,32% | 37,50 | 39,97 | 37,90 | 37,50 | 38,70 | 29 | 123.558.600 |
| 30/7/2008 | 38,99 | 38,00 | 0,00% | 38,00 | 39,00 | 38,30 | 37,66 | 38,00 | 23 | 83.513.200 |
| 29/7/2008 | 38,00 | 38,00 | 0,00% | 37,90 | 38,00 | 37,99 | 37,00 | 38,00 | 18 | 18.615.600 |
| 28/7/2008 | 39,00 | 38,00 | 0,00% | 37,90 | 40,00 | 38,23 | 36,50 | 38,00 | 40 | 48.936.600 |
| 25/7/2008 | 41,00 | 38,00 | -6,17% | 38,00 | 41,00 | 39,36 | 31,20 | 38,00 | 36 | 233.252.900 |
| 24/7/2008 | 42,49 | 40,50 | +0,12% | 40,50 | 42,49 | 40,50 | 39,50 | 40,50 | 22 | 119.899.900 |
| 23/7/2008 | 40,00 | 40,45 | +1,38% | 39,50 | 43,00 | 39,86 | 40,45 | 43,00 | 16 | 87.302.100 |
| 22/7/2008 | 40,00 | 39,90 | -1,48% | 39,05 | 40,00 | 39,95 | 39,89 | 39,90 | 13 | 32.766.500 |
| 21/7/2008 | 41,50 | 40,50 | +4,92% | 39,20 | 41,50 | 39,65 | 39,12 | 40,50 | 28 | 241.527.400 |
| 18/7/2008 | 38,60 | 38,60 | -5,85% | 38,60 | 38,60 | 38,60 | 38,10 | 39,74 | 3 | 3.860.000 |
| 17/7/2008 | 42,00 | 41,00 | -4,65% | 40,90 | 42,98 | 41,08 | 40,00 | 41,00 | 37 | 65.734.700 |
| 16/7/2008 | 39,70 | 43,00 | +8,07% | 39,70 | 43,00 | 40,82 | 43,00 | 45,25 | 38 | 86.957.700 |
| 15/7/2008 | 39,49 | 39,79 | -0,28% | 39,00 | 39,86 | 39,41 | 39,00 | 39,89 | 42 | 473.351.400 |
| 14/7/2008 | 39,90 | 39,90 | 0,00% | 39,00 | 40,80 | 40,05 | 39,89 | 39,90 | 163 | 174.621.500 |
| 11/7/2008 | 39,52 | 39,90 | +0,81% | 38,60 | 42,39 | 39,91 | 39,01 | 39,90 | 78 | 364.804.200 |
| 10/7/2008 | 44,08 | 39,58 | -7,52% | 39,58 | 44,08 | 40,85 | 39,58 | 39,99 | 85 | 342.856.700 |
| 8/7/2008 | 41,22 | 42,80 | -6,43% | 41,22 | 45,00 | 42,84 | 42,20 | 42,80 | 118 | 277.622.200 |
| 7/7/2008 | 46,50 | 45,74 | -0,13% | 45,51 | 49,00 | 47,29 | 1,00 | 45,75 | 32 | 174.995.900 |
| 4/7/2008 | 45,00 | 45,80 | -0,76% | 45,00 | 45,99 | 45,53 | 43,50 | 45,80 | 11 | 5.008.900 |
| 3/7/2008 | 45,00 | 46,15 | +0,35% | 44,51 | 46,50 | 46,44 | 45,00 | 46,15 | 21 | 326.952.400 |
| 2/7/2008 | 49,00 | 45,99 | -3,99% | 45,00 | 49,00 | 46,00 | 44,00 | 45,99 | 52 | 139.861.200 |
| 1/7/2008 | 50,43 | 47,90 | -2,24% | 46,53 | 50,44 | 47,85 | 46,90 | 47,90 | 64 | 134.959.700 |
| 30/6/2008 | 48,50 | 49,00 | +1,03% | 47,45 | 50,00 | 48,86 | 47,65 | 49,00 | 49 | 194.489.200 |
| 27/6/2008 | 53,97 | 48,50 | -3,92% | 47,31 | 53,97 | 49,29 | 47,50 | 49,99 | 99 | 132.119.400 |
| 26/6/2008 | 53,29 | 50,48 | -4,56% | 50,25 | 53,29 | 51,28 | 50,00 | 51,99 | 54 | 73.848.300 |
| 25/6/2008 | 52,73 | 52,89 | -3,82% | 52,16 | 54,38 | 53,01 | 50,58 | 52,89 | 44 | 65.738.700 |
| 24/6/2008 | 57,00 | 54,99 | -4,37% | 54,99 | 58,85 | 55,96 | 54,97 | 54,99 | 72 | 210.391.200 |
| 23/6/2008 | 58,89 | 57,50 | -2,38% | 55,54 | 58,89 | 57,50 | 56,50 | 57,50 | 62 | 130.525.900 |
| 20/6/2008 | 56,37 | 58,90 | +0,10% | 56,35 | 58,90 | 58,70 | 55,01 | 58,90 | 28 | 78.078.300 |
| 19/6/2008 | 59,99 | 58,84 | -1,93% | 58,00 | 59,99 | 58,85 | 56,43 | 58,00 | 16 | 251.878.600 |
| 17/6/2008 | 60,79 | 60,00 | +2,62% | 57,99 | 60,79 | 59,00 | 57,08 | 60,00 | 30 | 31.272.900 |
| 16/6/2008 | 57,01 | 58,47 | -3,90% | 55,00 | 60,78 | 57,30 | 50,00 | 60,77 | 23 | 18.909.300 |
| 13/6/2008 | 60,79 | 60,84 | -0,02% | 60,70 | 60,90 | 60,77 | 59,00 | 60,85 | 11 | 7.900.200 |
| 12/6/2008 | 60,96 | 60,85 | -0,25% | 60,01 | 60,96 | 60,59 | 59,02 | 60,85 | 12 | 7.271.400 |
| 11/6/2008 | 60,85 | 61,00 | -0,25% | 55,33 | 61,00 | 59,68 | 59,50 | 61,00 | 38 | 71.618.600 |
| 10/6/2008 | 60,20 | 61,15 | -0,89% | 59,00 | 61,15 | 60,30 | 58,66 | 61,00 | 33 | 50.056.700 |
| 9/6/2008 | 60,89 | 61,70 | +0,37% | 60,89 | 61,70 | 61,35 | 60,00 | 61,70 | 21 | 38.038.500 |
| 6/6/2008 | 61,44 | 61,47 | -2,12% | 61,00 | 61,50 | 61,38 | 60,50 | 61,47 | 10 | 9.821.300 |
| 5/6/2008 | 63,20 | 62,80 | +1,29% | 61,03 | 63,20 | 62,36 | 60,01 | 62,80 | 28 | 99.782.100 |
| 4/6/2008 | 63,75 | 62,00 | -2,75% | 61,85 | 64,00 | 62,52 | 62,00 | 62,50 | 53 | 342.659.600 |
| 3/6/2008 | 62,40 | 63,75 | -0,22% | 61,01 | 63,75 | 63,21 | 61,27 | 63,75 | 58 | 277.305.700 |
| 2/6/2008 | 64,10 | 63,89 | -1,10% | 62,70 | 64,10 | 63,58 | 63,00 | 63,89 | 67 | 507.447.300 |
| 30/5/2008 | 65,00 | 64,60 | -0,54% | 64,00 | 65,27 | 64,51 | 63,25 | 64,60 | 100 | 247.750.700 |
| 29/5/2008 | 65,69 | 64,95 | +1,48% | 63,50 | 65,69 | 64,30 | 62,67 | 65,00 | 71 | 476.479.500 |
| 28/5/2008 | 63,00 | 64,00 | 0,00% | 63,00 | 64,00 | 63,39 | 62,90 | 64,00 | 57 | 240.285.300 |
| 27/5/2008 | 62,99 | 64,00 | +0,79% | 62,20 | 64,00 | 63,03 | 64,00 | 64,10 | 19 | 65.577.400 |
| 26/5/2008 | 62,88 | 63,50 | -0,63% | 62,51 | 64,49 | 63,11 | 62,62 | 63,50 | 78 | 129.394.000 |
| 23/5/2008 | 63,90 | 63,90 | 0,00% | 63,90 | 63,90 | 63,90 | 61,50 | 63,75 | 1 | 5.112.000 |
| 21/5/2008 | 63,85 | 63,90 | -0,16% | 63,00 | 63,90 | 63,81 | 62,50 | 63,90 | 29 | 112.952.700 |
| 20/5/2008 | 63,99 | 64,00 | 0,00% | 62,73 | 64,11 | 63,88 | 62,70 | 64,00 | 18 | 57.496.400 |
| 19/5/2008 | 64,00 | 64,00 | 0,00% | 62,80 | 64,00 | 63,85 | 62,41 | 64,00 | 43 | 116.221.800 |
| 16/5/2008 | 64,98 | 64,00 | -1,51% | 64,00 | 67,90 | 64,47 | 63,36 | 64,00 | 67 | 357.705.500 |
| 15/5/2008 | 60,15 | 64,98 | -0,02% | 60,15 | 64,98 | 63,95 | 63,05 | 64,98 | 96 | 679.178.100 |
| 14/5/2008 | 63,51 | 64,99 | -0,02% | 63,51 | 64,99 | 64,73 | 64,00 | 64,99 | 39 | 97.746.500 |
| 13/5/2008 | 65,20 | 65,00 | 0,00% | 64,11 | 65,20 | 64,98 | 62,70 | 65,00 | 29 | 165.700.200 |
| 12/5/2008 | 65,50 | 65,00 | -1,52% | 64,50 | 65,89 | 65,06 | 64,25 | 65,00 | 59 | 185.423.700 |
| 9/5/2008 | 63,40 | 66,00 | +0,92% | 63,40 | 68,00 | 65,65 | 65,00 | 66,00 | 52 | 271.145.700 |
| 8/5/2008 | 63,99 | 65,40 | +2,52% | 62,63 | 66,00 | 64,57 | 63,80 | 65,40 | 71 | 417.804.400 |
| 7/5/2008 | 64,11 | 63,79 | -1,86% | 63,10 | 64,79 | 63,80 | 62,62 | 63,79 | 53 | 279.448.500 |
| 6/5/2008 | 63,00 | 65,00 | +0,93% | 63,00 | 65,00 | 63,71 | 65,00 | 65,78 | 109 | 993.247.200 |
| 5/5/2008 | 59,90 | 64,40 | +7,33% | 59,00 | 65,00 | 62,99 | 64,30 | 64,40 | 139 | 934.158.600 |
| 2/5/2008 | 52,20 | 60,00 | +14,72% | 52,20 | 60,00 | 57,79 | 57,00 | 60,00 | 132 | 513.245.600 |
| 30/4/2008 | 49,98 | 52,30 | +5,66% | 49,00 | 52,30 | 51,50 | 52,00 | 52,30 | 55 | 229.696.100 |
| 29/4/2008 | 48,97 | 49,50 | +1,02% | 47,80 | 49,50 | 48,92 | 47,86 | 49,98 | 31 | 81.213.400 |
| 28/4/2008 | 48,80 | 49,00 | +0,02% | 48,51 | 49,20 | 48,99 | 48,97 | 49,00 | 41 | 317.994.900 |
| 25/4/2008 | 49,07 | 48,99 | -0,02% | 48,55 | 49,10 | 48,98 | 48,90 | 48,99 | 17 | 31.841.100 |
| 24/4/2008 | 48,89 | 49,00 | +0,62% | 47,01 | 49,00 | 48,31 | 48,79 | 49,00 | 34 | 167.179.400 |
| 23/4/2008 | 49,02 | 48,70 | -2,01% | 48,50 | 49,02 | 48,78 | 48,11 | 48,70 | 22 | 206.381.600 |
| 22/4/2008 | 50,49 | 49,70 | +0,40% | 49,40 | 50,49 | 49,82 | 49,70 | 49,74 | 44 | 96.169.100 |
| 18/4/2008 | 50,49 | 49,50 | -0,38% | 49,50 | 50,49 | 49,72 | 49,50 | 49,70 | 12 | 36.295.900 |
| 17/4/2008 | 49,99 | 49,69 | +0,18% | 49,36 | 50,00 | 49,69 | 49,35 | 49,69 | 32 | 672.413.300 |
| 16/4/2008 | 50,50 | 49,60 | -1,59% | 49,58 | 50,50 | 49,66 | 49,60 | 49,70 | 68 | 584.515.800 |
| 15/4/2008 | 52,44 | 50,40 | -1,10% | 50,00 | 52,44 | 51,84 | 50,40 | 50,44 | 16 | 60.055.500 |
| 14/4/2008 | 51,00 | 50,96 | -0,08% | 50,01 | 52,48 | 51,20 | 49,60 | 50,97 | 43 | 87.054.200 |
| 11/4/2008 | 52,00 | 51,00 | -1,89% | 50,50 | 52,00 | 51,03 | 50,55 | 51,00 | 26 | 59.197.200 |
| 10/4/2008 | 50,30 | 51,98 | +2,93% | 49,99 | 51,98 | 50,91 | 51,00 | 51,99 | 34 | 57.905.000 |
| 9/4/2008 | 49,50 | 50,50 | +1,02% | 48,40 | 50,80 | 49,07 | 50,50 | 50,74 | 47 | 708.720.000 |
| 8/4/2008 | 50,47 | 49,99 | -0,42% | 48,00 | 50,49 | 49,95 | 49,20 | 49,99 | 56 | 183.325.800 |
| 7/4/2008 | 51,50 | 50,20 | -2,52% | 49,52 | 52,49 | 50,13 | 49,95 | 50,20 | 119 | 1.064.295.700 |
| 4/4/2008 | 54,00 | 51,50 | -2,83% | 51,50 | 54,00 | 52,86 | 51,10 | 51,50 | 56 | 790.286.400 |
| 3/4/2008 | 53,39 | 53,00 | 0,00% | 51,54 | 53,39 | 52,86 | 51,01 | 53,00 | 53 | 160.181.800 |
| 2/4/2008 | 55,49 | 53,00 | -2,03% | 51,01 | 55,49 | 53,03 | 51,52 | 53,00 | 119 | 390.870.600 |
| 1/4/2008 | 56,50 | 54,10 | -5,91% | 53,51 | 57,00 | 54,74 | 54,10 | 54,99 | 151 | 381.779.500 |
| 31/3/2008 | 57,89 | 57,50 | +0,70% | 56,01 | 57,89 | 57,57 | 56,87 | 57,50 | 34 | 265.438.200 |
| 28/3/2008 | 57,20 | 57,10 | +2,15% | 55,31 | 57,20 | 56,73 | 55,50 | 57,10 | 25 | 35.182.100 |
| 27/3/2008 | 56,98 | 55,90 | -2,95% | 55,60 | 57,00 | 56,32 | 55,18 | 55,90 | 37 | 133.470.600 |
| 26/3/2008 | 57,61 | 57,60 | -0,66% | 56,50 | 57,80 | 57,30 | 57,60 | 57,68 | 39 | 69.337.900 |
| 25/3/2008 | 58,58 | 57,98 | +1,36% | 57,01 | 58,58 | 57,74 | 57,00 | 57,98 | 20 | 12.705.800 |
| 24/3/2008 | 57,00 | 57,20 | +0,35% | 56,50 | 57,20 | 57,16 | 50,00 | 57,20 | 21 | 30.295.500 |
| 20/3/2008 | 56,59 | 57,00 | -0,87% | 56,48 | 57,20 | 57,04 | 56,50 | 57,00 | 27 | 232.754.700 |
| 19/3/2008 | 58,20 | 57,50 | -0,86% | 57,50 | 58,69 | 58,15 | 57,20 | 57,50 | 22 | 3.261.895.100 |
| 18/3/2008 | 56,99 | 58,00 | +1,95% | 56,32 | 58,20 | 57,64 | 57,50 | 58,00 | 51 | 156.815.900 |
| 17/3/2008 | 56,39 | 56,89 | 0,00% | 54,75 | 56,89 | 56,37 | 53,50 | 56,89 | 30 | 77.257.900 |
| 14/3/2008 | 56,00 | 56,89 | +1,59% | 54,61 | 56,89 | 56,22 | 56,00 | 56,89 | 40 | 72.524.600 |
| 13/3/2008 | 55,09 | 56,00 | +0,90% | 54,00 | 56,00 | 54,86 | 56,00 | 57,00 | 27 | 72.970.800 |
| 12/3/2008 | 55,78 | 55,50 | +1,24% | 54,20 | 55,79 | 54,78 | 55,00 | 55,50 | 30 | 163.796.600 |
| 11/3/2008 | 53,50 | 54,82 | +4,42% | 53,00 | 54,82 | 54,31 | 53,00 | 54,83 | 43 | 110.259.100 |
| 10/3/2008 | 54,00 | 52,50 | -4,55% | 52,50 | 55,49 | 53,91 | 52,50 | 53,50 | 31 | 29.647.800 |
| 7/3/2008 | 54,70 | 55,00 | +1,38% | 53,07 | 55,97 | 54,10 | 55,00 | 55,75 | 44 | 168.811.900 |
| 6/3/2008 | 55,45 | 54,25 | -0,82% | 53,01 | 56,00 | 54,56 | 54,25 | 55,00 | 62 | 282.099.400 |
| 5/3/2008 | 55,69 | 54,70 | +1,28% | 54,00 | 55,69 | 54,63 | 54,25 | 55,68 | 51 | 102.706.900 |
| 4/3/2008 | 57,50 | 54,01 | -4,41% | 54,01 | 57,97 | 55,17 | 54,01 | 55,00 | 61 | 158.347.400 |
| 3/3/2008 | 58,89 | 56,50 | -2,42% | 56,01 | 58,90 | 56,70 | 56,30 | 56,50 | 106 | 331.747.500 |
| 29/2/2008 | 57,66 | 57,90 | +0,43% | 55,51 | 57,90 | 57,11 | 55,50 | 57,90 | 63 | 210.219.600 |
| 28/2/2008 | 57,00 | 57,65 | +2,95% | 56,00 | 57,70 | 57,05 | 57,13 | 57,65 | 73 | 135.217.700 |
| 27/2/2008 | 56,49 | 56,00 | -1,75% | 55,31 | 57,20 | 55,81 | 56,00 | 57,00 | 92 | 898.795.200 |
| 26/2/2008 | 55,90 | 57,00 | +1,99% | 55,00 | 57,00 | 56,00 | 56,00 | 57,00 | 79 | 320.924.700 |
| 25/2/2008 | 54,50 | 55,89 | +4,47% | 54,50 | 56,00 | 55,17 | 54,80 | 55,90 | 74 | 225.392.500 |
| 22/2/2008 | 52,98 | 53,50 | +3,10% | 52,00 | 53,50 | 53,13 | 53,50 | 53,94 | 91 | 277.468.600 |
| 21/2/2008 | 51,50 | 51,89 | +0,76% | 50,81 | 51,89 | 51,39 | 50,72 | 51,89 | 64 | 118.756.900 |
| 20/2/2008 | 51,00 | 51,50 | 0,00% | 50,51 | 51,50 | 51,05 | 51,15 | 51,50 | 60 | 469.739.900 |
| 19/2/2008 | 51,00 | 51,50 | +0,02% | 51,00 | 51,80 | 51,05 | 50,55 | 51,50 | 45 | 905.826.800 |
| 18/2/2008 | 51,00 | 51,49 | +1,96% | 49,99 | 51,49 | 50,60 | 49,72 | 51,49 | 49 | 147.775.700 |
| 15/2/2008 | 50,49 | 50,50 | -0,59% | 50,49 | 50,77 | 50,52 | 50,00 | 50,75 | 6 | 18.695.300 |
| 14/2/2008 | 51,50 | 50,80 | -0,39% | 49,65 | 51,50 | 50,20 | 50,00 | 50,80 | 103 | 774.161.500 |
| 13/2/2008 | 50,00 | 51,00 | 0,00% | 49,20 | 51,82 | 50,80 | 50,06 | 51,00 | 71 | 126.500.800 |
| 12/2/2008 | 50,61 | 51,00 | +2,02% | 50,00 | 51,97 | 51,24 | 49,65 | 51,00 | 69 | 140.410.700 |
| 11/2/2008 | 49,00 | 49,99 | +2,94% | 48,08 | 49,99 | 49,32 | 48,70 | 49,99 | 58 | 220.998.600 |
| 8/2/2008 | 49,43 | 48,56 | +1,17% | 48,51 | 49,97 | 48,86 | 48,00 | 48,56 | 16 | 43.000.900 |
| 7/2/2008 | 50,50 | 48,00 | -4,00% | 48,00 | 50,50 | 49,01 | 48,00 | 50,00 | 36 | 144.107.600 |
| 6/2/2008 | 48,05 | 50,00 | -0,40% | 46,65 | 50,00 | 49,56 | 46,02 | 50,00 | 59 | 137.783.400 |
| 1/2/2008 | 50,50 | 50,20 | +0,40% | 50,00 | 51,70 | 50,37 | 49,50 | 50,20 | 41 | 53.400.600 |
| 31/1/2008 | 48,01 | 50,00 | 0,00% | 48,01 | 50,00 | 49,42 | 49,50 | 50,00 | 36 | 1.095.315.200 |
| 30/1/2008 | 50,19 | 50,00 | +0,06% | 46,99 | 50,19 | 48,65 | 49,90 | 50,00 | 137 | 248.621.700 |
| 29/1/2008 | 52,75 | 49,97 | -6,23% | 49,90 | 53,30 | 50,50 | 49,91 | 49,98 | 137 | 225.723.100 |
| 28/1/2008 | 53,48 | 53,29 | +1,52% | 50,01 | 55,00 | 52,21 | 52,00 | 53,29 | 168 | 394.771.100 |
| 24/1/2008 | 51,52 | 52,49 | +2,12% | 50,98 | 52,49 | 51,72 | 51,93 | 52,49 | 59 | 169.131.600 |
| 23/1/2008 | 50,99 | 51,40 | -0,17% | 50,00 | 51,52 | 51,22 | 47,00 | 51,40 | 31 | 57.370.400 |
| 22/1/2008 | 50,30 | 51,49 | +2,37% | 50,00 | 52,00 | 51,02 | 51,49 | 51,50 | 54 | 121.438.700 |
| 21/1/2008 | 51,98 | 50,30 | -10,11% | 50,00 | 51,98 | 50,86 | 50,30 | 51,05 | 62 | 94.588.700 |
| 18/1/2008 | 56,00 | 55,96 | +1,75% | 51,05 | 57,50 | 53,93 | 52,65 | 55,96 | 131 | 550.097.900 |
| 17/1/2008 | 57,00 | 55,00 | -3,00% | 53,80 | 58,40 | 55,38 | 54,99 | 55,00 | 64 | 86.934.400 |
| 16/1/2008 | 57,47 | 56,70 | -1,37% | 55,51 | 57,99 | 56,82 | 56,20 | 56,70 | 42 | 60.235.000 |
| 15/1/2008 | 59,88 | 57,49 | -1,22% | 55,01 | 59,88 | 57,73 | 55,00 | 57,49 | 66 | 104.496.400 |
| 14/1/2008 | 59,50 | 58,20 | -2,68% | 57,13 | 59,70 | 58,15 | 57,20 | 58,20 | 85 | 208.765.400 |
| 11/1/2008 | 58,36 | 59,80 | -0,33% | 58,35 | 60,00 | 59,43 | 59,20 | 59,80 | 55 | 109.367.900 |
| 10/1/2008 | 61,00 | 60,00 | +0,17% | 58,49 | 61,00 | 59,76 | 59,20 | 60,00 | 68 | 240.237.900 |
| 9/1/2008 | 62,80 | 59,90 | -1,80% | 59,21 | 63,97 | 59,96 | 59,50 | 59,90 | 109 | 392.661.000 |
| 8/1/2008 | 61,02 | 61,00 | -1,61% | 60,93 | 61,90 | 61,39 | 60,92 | 61,00 | 14 | 36.220.600 |
| 7/1/2008 | 64,26 | 62,00 | -1,59% | 60,64 | 64,26 | 62,44 | 61,56 | 62,00 | 53 | 93.665.600 |
| 4/1/2008 | 63,50 | 63,00 | -1,41% | 61,60 | 63,50 | 62,37 | 61,81 | 63,00 | 41 | 65.493.400 |
| 3/1/2008 | 63,98 | 63,90 | -0,16% | 63,21 | 65,84 | 64,27 | 63,30 | 64,00 | 137 | 739.778.900 |
| 2/1/2008 | 62,00 | 64,00 | +0,95% | 60,61 | 64,48 | 63,05 | 62,10 | 64,00 | 53 | 209.967.400 |
| 28/12/2007 | 63,89 | 63,40 | +0,63% | 63,40 | 64,99 | 64,69 | 62,80 | 63,40 | 42 | 428.261.800 |
| 27/12/2007 | 62,20 | 63,00 | +0,96% | 61,90 | 63,00 | 62,32 | 62,55 | 63,00 | 72 | 1.223.382.400 |
| 26/12/2007 | 62,00 | 62,40 | +0,16% | 62,00 | 64,90 | 62,74 | 62,01 | 62,40 | 41 | 97.893.100 |
| 21/12/2007 | 64,60 | 62,30 | -1,74% | 61,41 | 64,60 | 62,37 | 61,40 | 62,30 | 90 | 275.092.100 |
| 20/12/2007 | 64,99 | 63,40 | -3,04% | 62,03 | 64,99 | 63,36 | 62,60 | 63,40 | 98 | 311.185.200 |
| 19/12/2007 | 64,50 | 65,39 | +0,76% | 62,63 | 65,40 | 64,35 | 63,50 | 65,39 | 103 | 229.759.900 |
| 18/12/2007 | 63,00 | 64,90 | +5,02% | 62,00 | 64,98 | 63,40 | 62,60 | 64,90 | 57 | 214.959.300 |
| 17/12/2007 | 63,00 | 61,80 | -5,35% | 59,00 | 63,00 | 61,75 | 60,50 | 61,80 | 70 | 184.031.200 |
| 14/12/2007 | 63,94 | 65,29 | +1,27% | 63,49 | 65,29 | 63,90 | 63,51 | 65,50 | 29 | 242.852.100 |
| 13/12/2007 | 63,10 | 64,47 | -0,05% | 62,00 | 65,13 | 63,40 | 63,01 | 64,47 | 73 | 136.959.700 |
| 12/12/2007 | 63,00 | 64,50 | +2,06% | 62,00 | 64,50 | 63,53 | 64,50 | 64,70 | 62 | 160.119.200 |
| 11/12/2007 | 64,50 | 63,20 | -0,16% | 61,93 | 65,18 | 63,94 | 62,79 | 63,20 | 82 | 305.379.800 |
| 10/12/2007 | 63,60 | 63,30 | -0,31% | 63,00 | 66,99 | 64,21 | 63,30 | 64,00 | 103 | 199.715.300 |
| 7/12/2007 | 64,00 | 63,50 | +1,11% | 63,11 | 64,30 | 63,70 | 63,48 | 63,50 | 74 | 191.737.900 |
| 6/12/2007 | 62,00 | 62,80 | +2,95% | 62,00 | 63,40 | 62,86 | 62,75 | 62,80 | 154 | 360.254.300 |
| 5/12/2007 | 61,00 | 61,00 | +1,67% | 60,70 | 61,90 | 61,14 | 60,82 | 61,00 | 68 | 337.517.300 |
| 4/12/2007 | 60,29 | 60,00 | 0,00% | 58,61 | 61,94 | 59,98 | 60,00 | 60,50 | 87 | 305.473.300 |
| 3/12/2007 | 61,95 | 60,00 | -3,15% | 59,00 | 61,97 | 60,57 | 60,00 | 60,40 | 62 | 388.880.400 |
| 30/11/2007 | 60,22 | 61,95 | +2,91% | 59,61 | 61,95 | 60,22 | 60,50 | 61,95 | 93 | 506.482.800 |
| 29/11/2007 | 61,50 | 60,20 | -2,11% | 59,99 | 61,50 | 60,01 | 60,20 | 60,40 | 93 | 1.963.248.600 |
| 28/11/2007 | 60,02 | 61,50 | +2,52% | 60,02 | 61,80 | 61,31 | 61,00 | 61,50 | 35 | 112.209.900 |
| 27/11/2007 | 59,45 | 59,99 | -0,88% | 59,00 | 60,99 | 59,76 | 59,76 | 60,00 | 58 | 1.876.664.100 |
| 26/11/2007 | 62,50 | 60,52 | -2,37% | 60,01 | 62,85 | 61,43 | 60,52 | 60,75 | 78 | 1.745.340.800 |
| 23/11/2007 | 62,26 | 61,99 | +0,80% | 61,80 | 62,26 | 61,99 | 61,80 | 62,00 | 52 | 388.736.000 |
| 22/11/2007 | 63,98 | 61,50 | -2,38% | 61,50 | 63,98 | 62,00 | 61,41 | 61,50 | 147 | 1.440.881.600 |
| 21/11/2007 | 65,35 | 63,00 | -3,67% | 61,20 | 65,35 | 63,54 | 61,41 | 63,00 | 62 | 94.676.500 |
| 19/11/2007 | 66,02 | 65,40 | -3,81% | 65,21 | 67,43 | 65,87 | 65,35 | 65,40 | 37 | 56.650.800 |
| 16/11/2007 | 70,00 | 67,99 | -1,89% | 67,51 | 70,00 | 68,41 | 67,30 | 67,99 | 31 | 58.840.800 |
| 14/11/2007 | 69,05 | 69,30 | -0,43% | 68,90 | 70,00 | 69,29 | 68,60 | 69,30 | 79 | 164.911.300 |
| 13/11/2007 | 73,15 | 69,60 | -7,69% | 69,60 | 74,99 | 70,67 | 69,60 | 69,84 | 114 | 491.217.900 |
| 12/11/2007 | 78,90 | 75,40 | -3,21% | 74,01 | 78,90 | 75,58 | 75,00 | 75,40 | 59 | 345.427.400 |
| 9/11/2007 | 79,90 | 77,90 | -0,13% | 76,51 | 79,97 | 78,31 | 77,40 | 78,00 | 88 | 287.406.800 |
| 8/11/2007 | 78,02 | 78,00 | -2,26% | 76,50 | 79,80 | 78,23 | 76,00 | 78,00 | 60 | 285.568.400 |
| 7/11/2007 | 80,90 | 79,80 | +0,13% | 78,01 | 80,90 | 79,56 | 78,21 | 79,80 | 39 | 120.944.200 |
| 6/11/2007 | 79,90 | 79,70 | -0,25% | 79,00 | 81,80 | 80,10 | 79,00 | 79,70 | 89 | 136.174.500 |
| 5/11/2007 | 79,80 | 79,90 | -0,06% | 79,10 | 81,79 | 79,99 | 79,90 | 80,00 | 65 | 155.994.500 |
| 1/11/2007 | 79,10 | 79,95 | +0,57% | 78,10 | 80,49 | 79,69 | 79,00 | 79,95 | 66 | 384.121.500 |
| 31/10/2007 | 80,99 | 79,50 | +0,65% | 77,72 | 80,99 | 78,98 | 79,50 | 80,98 | 64 | 265.373.300 |
| 30/10/2007 | 82,47 | 78,99 | -2,48% | 78,99 | 82,47 | 79,28 | 78,95 | 78,99 | 94 | 340.832.200 |
| 29/10/2007 | 82,99 | 81,00 | -1,22% | 80,01 | 83,00 | 81,19 | 80,12 | 81,00 | 78 | 195.686.200 |
| 26/10/2007 | 82,99 | 82,00 | 0,00% | 81,20 | 82,99 | 82,11 | 81,05 | 82,00 | 24 | 360.494.800 |
| 25/10/2007 | 82,86 | 82,00 | +1,90% | 80,80 | 82,86 | 81,35 | 80,10 | 82,00 | 69 | 512.573.700 |
| 24/10/2007 | 84,89 | 80,47 | -3,05% | 80,13 | 84,89 | 81,28 | 80,21 | 80,47 | 112 | 416.139.000 |
| 23/10/2007 | 86,89 | 83,00 | -2,92% | 82,40 | 86,89 | 83,26 | 82,70 | 83,00 | 101 | 348.055.400 |
| 22/10/2007 | 83,01 | 85,50 | +1,79% | 83,01 | 86,50 | 85,41 | 84,80 | 85,50 | 40 | 213.545.300 |
| 19/10/2007 | 87,00 | 84,00 | -3,45% | 83,62 | 87,00 | 84,34 | 83,71 | 84,30 | 79 | 350.874.800 |
| 18/10/2007 | 86,20 | 87,00 | -0,79% | 86,20 | 87,54 | 87,00 | 86,90 | 87,00 | 45 | 236.651.700 |
| 17/10/2007 | 88,79 | 87,69 | -0,34% | 86,50 | 88,80 | 87,47 | 87,14 | 87,70 | 26 | 205.651.500 |
| 16/10/2007 | 88,79 | 87,99 | -0,58% | 86,00 | 88,79 | 88,04 | 87,62 | 87,99 | 64 | 393.540.800 |
| 15/10/2007 | 89,00 | 88,50 | -1,56% | 87,50 | 89,89 | 88,11 | 88,00 | 88,50 | 35 | 130.406.100 |
| 11/10/2007 | 89,89 | 89,90 | +0,55% | 87,91 | 90,89 | 89,75 | 87,91 | 89,90 | 34 | 167.832.600 |
| 10/10/2007 | 90,29 | 89,41 | +0,01% | 88,01 | 90,30 | 89,41 | 89,00 | 89,41 | 37 | 144.847.900 |
| 9/10/2007 | 89,89 | 89,40 | +1,58% | 88,43 | 89,90 | 89,47 | 89,03 | 89,40 | 39 | 245.157.300 |
| 8/10/2007 | 88,00 | 88,01 | +0,02% | 87,50 | 90,00 | 87,96 | 88,01 | 88,31 | 51 | 272.679.700 |
| 5/10/2007 | 89,89 | 87,99 | -0,58% | 87,00 | 89,90 | 88,30 | 86,50 | 87,99 | 78 | 353.038.100 |
| 4/10/2007 | 90,00 | 88,50 | +0,57% | 87,71 | 90,00 | 88,62 | 87,70 | 88,50 | 40 | 112.542.900 |
| 3/10/2007 | 89,00 | 88,00 | -2,21% | 87,70 | 89,00 | 88,32 | 87,75 | 88,00 | 57 | 194.308.500 |
| 2/10/2007 | 91,50 | 89,99 | -0,89% | 89,15 | 91,50 | 90,21 | 89,20 | 89,99 | 24 | 44.206.800 |
| 1/10/2007 | 90,10 | 90,80 | +1,00% | 89,50 | 93,89 | 91,65 | 90,01 | 90,80 | 122 | 891.706.300 |
| 28/9/2007 | 89,00 | 89,90 | +1,01% | 88,01 | 90,90 | 89,22 | 88,20 | 89,90 | 70 | 480.040.500 |
| 27/9/2007 | 88,00 | 89,00 | +1,25% | 88,00 | 91,00 | 89,00 | 88,02 | 89,00 | 69 | 235.854.400 |
| 26/9/2007 | 88,90 | 87,90 | +0,24% | 87,50 | 88,90 | 87,60 | 87,90 | 87,99 | 79 | 710.511.400 |
| 25/9/2007 | 88,97 | 87,69 | -0,57% | 86,96 | 88,98 | 88,19 | 87,69 | 87,80 | 32 | 95.228.600 |
| 24/9/2007 | 88,96 | 88,19 | +0,73% | 87,49 | 88,97 | 87,97 | 88,00 | 88,20 | 46 | 232.262.400 |
| 21/9/2007 | 90,99 | 87,55 | -2,72% | 87,55 | 90,99 | 88,31 | 87,55 | 89,90 | 61 | 452.214.100 |
| 20/9/2007 | 89,11 | 90,00 | +1,47% | 88,11 | 91,99 | 89,64 | 89,99 | 90,00 | 85 | 359.467.600 |
| 19/9/2007 | 91,49 | 88,70 | -0,67% | 88,00 | 94,60 | 90,73 | 88,70 | 89,00 | 122 | 705.792.800 |
| 18/9/2007 | 90,00 | 89,30 | +0,90% | 88,89 | 90,00 | 89,16 | 88,63 | 89,30 | 51 | 370.058.800 |
| 17/9/2007 | 88,87 | 88,50 | 0,00% | 87,00 | 88,87 | 88,39 | 87,50 | 88,50 | 21 | 76.905.200 |
| 14/9/2007 | 92,60 | 88,50 | -1,67% | 87,80 | 92,60 | 89,08 | 88,00 | 88,50 | 64 | 496.216.200 |
| 13/9/2007 | 88,99 | 90,00 | +4,05% | 87,01 | 94,59 | 88,70 | 89,98 | 90,00 | 67 | 424.003.100 |
| 12/9/2007 | 89,49 | 86,50 | -2,81% | 86,40 | 89,99 | 87,97 | 86,50 | 88,50 | 25 | 60.704.900 |
| 11/9/2007 | 88,00 | 89,00 | +2,30% | 87,60 | 89,97 | 88,76 | 87,60 | 89,40 | 25 | 100.302.300 |
| 10/9/2007 | 87,01 | 87,00 | -2,79% | 86,51 | 89,98 | 87,75 | 86,50 | 87,00 | 58 | 257.913.400 |
| 6/9/2007 | 93,49 | 89,50 | -3,72% | 89,50 | 93,50 | 90,47 | 89,50 | 89,99 | 98 | 311.225.800 |
| 5/9/2007 | 92,02 | 92,96 | -0,58% | 92,02 | 93,34 | 92,74 | 92,95 | 92,96 | 34 | 106.661.400 |
| 4/9/2007 | 92,00 | 93,50 | +0,54% | 92,00 | 94,30 | 93,13 | 92,00 | 93,50 | 81 | 582.073.900 |
| 3/9/2007 | 93,47 | 93,00 | +0,98% | 92,00 | 93,48 | 93,00 | 92,00 | 93,00 | 51 | 282.739.200 |
| 31/8/2007 | 94,00 | 92,10 | -1,70% | 92,10 | 94,50 | 93,21 | 92,10 | 93,79 | 104 | 743.593.000 |
| 30/8/2007 | 93,50 | 93,69 | +0,21% | 91,81 | 94,10 | 93,47 | 93,69 | 93,70 | 91 | 1.034.718.800 |
| 29/8/2007 | 94,00 | 93,49 | +0,53% | 91,51 | 94,68 | 93,45 | 93,00 | 93,50 | 67 | 304.657.600 |
| 28/8/2007 | 93,99 | 93,00 | -1,06% | 92,01 | 94,00 | 93,31 | 83,00 | 93,00 | 19 | 72.789.200 |
| 27/8/2007 | 92,49 | 94,00 | +1,30% | 92,13 | 94,49 | 93,84 | 91,20 | 94,00 | 37 | 139.830.100 |
| 24/8/2007 | 91,50 | 92,79 | +2,30% | 90,52 | 93,30 | 92,62 | 92,79 | 92,80 | 49 | 233.421.700 |
| 23/8/2007 | 92,00 | 90,70 | -0,32% | 90,00 | 92,79 | 90,62 | 88,50 | 90,70 | 51 | 242.876.800 |
| 22/8/2007 | 90,64 | 90,99 | +3,39% | 90,00 | 90,99 | 90,76 | 90,60 | 90,99 | 72 | 620.812.500 |
| 21/8/2007 | 91,49 | 88,01 | -2,21% | 88,00 | 91,79 | 88,86 | 88,01 | 88,90 | 127 | 535.844.600 |
| 20/8/2007 | 92,00 | 90,00 | +0,73% | 88,01 | 93,49 | 90,01 | 87,50 | 90,00 | 73 | 369.962.400 |
| 17/8/2007 | 90,99 | 89,35 | +2,70% | 84,00 | 91,00 | 86,84 | 89,00 | 89,35 | 112 | 928.357.600 |
| 16/8/2007 | 86,90 | 87,00 | -2,25% | 81,00 | 87,00 | 84,51 | 83,50 | 87,00 | 129 | 1.093.777.200 |
| 15/8/2007 | 91,50 | 89,00 | -1,60% | 87,00 | 91,50 | 89,60 | 89,00 | 89,20 | 148 | 1.437.257.800 |
| 14/8/2007 | 94,75 | 90,45 | -1,68% | 87,50 | 96,50 | 90,23 | 88,11 | 90,45 | 114 | 454.807.400 |
| 13/8/2007 | 93,99 | 92,00 | -0,54% | 92,00 | 93,99 | 92,32 | 91,00 | 92,00 | 47 | 193.876.300 |
| 10/8/2007 | 92,00 | 92,50 | -1,28% | 90,50 | 92,50 | 91,95 | 92,50 | 93,00 | 43 | 342.054.800 |
| 9/8/2007 | 95,00 | 93,70 | -2,09% | 92,14 | 95,00 | 93,91 | 92,20 | 93,70 | 43 | 287.374.000 |
| 8/8/2007 | 95,00 | 95,70 | +2,35% | 94,50 | 96,00 | 95,33 | 94,09 | 95,70 | 110 | 540.565.400 |
| 7/8/2007 | 96,50 | 93,50 | -2,50% | 93,50 | 100,00 | 94,68 | 93,50 | 95,00 | 147 | 984.206.600 |
| 6/8/2007 | 99,00 | 95,90 | -1,11% | 92,50 | 99,00 | 95,11 | 95,00 | 95,90 | 142 | 938.826.300 |
| 3/8/2007 | 101,00 | 96,98 | -3,50% | 96,98 | 101,99 | 98,25 | 94,50 | 96,98 | 86 | 540.385.800 |
| 2/8/2007 | 102,49 | 100,50 | +0,20% | 100,01 | 103,94 | 100,78 | 100,10 | 100,50 | 63 | 668.207.000 |
| 1/8/2007 | 99,00 | 100,30 | -1,67% | 99,00 | 102,99 | 100,59 | 99,50 | 101,20 | 74 | 390.441.200 |
| 31/7/2007 | 104,91 | 102,00 | -1,45% | 102,00 | 106,00 | 102,15 | 0,00 | 0,00 | 80 | 443.339.000 |
| 30/7/2007 | 104,93 | 103,50 | +1,47% | 101,02 | 104,93 | 102,62 | 0,00 | 0,00 | 61 | 545.982.600 |
| 27/7/2007 | 105,00 | 102,00 | -1,92% | 100,51 | 105,00 | 102,13 | 0,00 | 0,00 | 107 | 767.023.400 |
| 26/7/2007 | 104,62 | 104,00 | -2,80% | 99,01 | 104,99 | 102,54 | 0,00 | 0,00 | 155 | 1.000.838.600 |
| 25/7/2007 | 106,57 | 107,00 | -0,82% | 104,50 | 107,27 | 106,22 | 0,00 | 0,00 | 129 | 810.569.400 |
| 24/7/2007 | 109,48 | 107,89 | -0,56% | 104,00 | 109,48 | 107,54 | 0,00 | 0,00 | 96 | 624.915.300 |
| 23/7/2007 | 107,00 | 108,50 | +0,93% | 106,20 | 109,50 | 108,40 | 0,00 | 0,00 | 80 | 487.839.200 |
| 20/7/2007 | 107,00 | 107,50 | 0,00% | 104,00 | 107,97 | 106,59 | 106,00 | 107,50 | 70 | 435.002.300 |
| 19/7/2007 | 106,50 | 107,50 | +2,53% | 105,50 | 109,48 | 107,44 | 107,00 | 107,50 | 83 | 420.105.800 |
| 18/7/2007 | 107,21 | 104,85 | -0,14% | 103,70 | 107,99 | 105,11 | 103,80 | 104,85 | 73 | 437.258.800 |
| 17/7/2007 | 100,49 | 105,00 | +4,81% | 100,49 | 106,98 | 103,75 | 104,99 | 105,00 | 307 | 2.251.425.800 |
| 16/7/2007 | 99,94 | 100,18 | +0,78% | 99,50 | 101,45 | 100,10 | 100,18 | 100,50 | 108 | 729.753.100 |
| 13/7/2007 | 99,00 | 99,40 | +0,40% | 97,90 | 99,99 | 98,62 | 98,62 | 99,40 | 97 | 3.032.853.100 |
| 12/7/2007 | 98,95 | 99,00 | 0,00% | 98,18 | 100,00 | 99,00 | 98,51 | 99,00 | 73 | 806.833.800 |
| 11/7/2007 | 99,00 | 99,00 | -0,20% | 97,01 | 99,00 | 98,62 | 98,00 | 99,00 | 58 | 255.433.100 |
| 10/7/2007 | 100,00 | 99,20 | -0,79% | 98,75 | 100,00 | 99,34 | 99,20 | 99,39 | 26 | 162.917.800 |
| 6/7/2007 | 99,75 | 99,99 | -0,01% | 99,03 | 100,49 | 99,99 | 99,60 | 100,00 | 44 | 391.997.600 |
| 5/7/2007 | 100,99 | 100,00 | -0,40% | 98,50 | 100,99 | 99,81 | 99,30 | 100,00 | 102 | 592.903.900 |
| 4/7/2007 | 99,56 | 100,40 | -0,19% | 96,60 | 100,48 | 100,07 | 99,99 | 100,40 | 103 | 502.464.200 |
| 3/7/2007 | 100,90 | 100,59 | -0,40% | 99,60 | 102,00 | 100,45 | 100,00 | 100,59 | 95 | 360.671.800 |
| 2/7/2007 | 100,01 | 100,99 | +0,04% | 100,01 | 101,66 | 100,90 | 100,30 | 100,99 | 66 | 543.719.600 |
| 29/6/2007 | 99,51 | 100,95 | +1,05% | 99,51 | 101,00 | 100,73 | 99,62 | 100,95 | 100 | 596.354.700 |
| 28/6/2007 | 99,01 | 99,90 | +0,20% | 99,01 | 100,88 | 99,90 | 99,90 | 100,00 | 67 | 412.606.700 |
| 27/6/2007 | 100,89 | 99,70 | -0,29% | 98,00 | 100,89 | 99,58 | 97,85 | 99,70 | 65 | 535.784.600 |
| 26/6/2007 | 101,30 | 99,99 | -0,51% | 99,99 | 101,49 | 100,33 | 99,00 | 100,49 | 40 | 150.503.700 |
| 25/6/2007 | 100,99 | 100,50 | -0,48% | 98,50 | 101,42 | 100,32 | 98,00 | 100,50 | 68 | 381.220.400 |
| 22/6/2007 | 100,01 | 100,98 | +0,48% | 99,51 | 100,98 | 100,54 | 99,61 | 100,98 | 65 | 478.703.500 |
| 21/6/2007 | 100,99 | 100,50 | +0,50% | 99,10 | 100,99 | 100,21 | 99,12 | 100,50 | 60 | 315.689.000 |
| 20/6/2007 | 101,89 | 100,00 | 0,00% | 99,51 | 101,90 | 100,13 | 99,50 | 100,00 | 60 | 461.636.400 |
| 19/6/2007 | 101,00 | 100,00 | -0,50% | 99,01 | 101,26 | 99,91 | 99,51 | 100,00 | 60 | 543.561.700 |
| 18/6/2007 | 101,00 | 100,50 | -1,47% | 100,00 | 101,88 | 100,46 | 100,00 | 100,50 | 85 | 593.724.600 |
| 15/6/2007 | 99,51 | 102,00 | +2,51% | 99,51 | 102,00 | 100,84 | 101,00 | 102,00 | 94 | 974.187.500 |
| 14/6/2007 | 99,99 | 99,50 | -0,50% | 99,30 | 101,00 | 99,88 | 99,50 | 100,00 | 70 | 216.740.100 |
| 13/6/2007 | 100,00 | 100,00 | +0,32% | 97,80 | 103,00 | 99,53 | 97,50 | 100,20 | 98 | 667.870.900 |
| 12/6/2007 | 99,90 | 99,68 | +0,18% | 98,51 | 99,98 | 99,71 | 98,50 | 99,68 | 43 | 352.005.300 |
| 11/6/2007 | 100,00 | 99,50 | -0,50% | 98,00 | 100,01 | 99,78 | 99,50 | 99,83 | 38 | 264.427.300 |
| 8/6/2007 | 99,97 | 100,00 | +1,01% | 97,97 | 100,00 | 99,03 | 98,32 | 100,00 | 46 | 336.713.900 |
| 6/6/2007 | 99,45 | 99,00 | -0,39% | 97,01 | 99,45 | 98,86 | 97,02 | 99,00 | 17 | 144.339.600 |
| 5/6/2007 | 99,80 | 99,39 | -0,21% | 99,00 | 99,80 | 99,43 | 99,01 | 99,40 | 20 | 148.164.000 |
| 4/6/2007 | 98,75 | 99,60 | +0,10% | 98,50 | 100,90 | 99,80 | 99,50 | 99,60 | 156 | 506.003.000 |
| 1/6/2007 | 99,29 | 99,50 | +0,51% | 98,25 | 100,00 | 99,15 | 98,75 | 99,50 | 83 | 759.502.900 |
| 31/5/2007 | 98,01 | 99,00 | +1,02% | 97,50 | 99,99 | 98,70 | 98,50 | 99,00 | 92 | 420.490.100 |
| 30/5/2007 | 94,58 | 98,00 | +0,51% | 94,58 | 99,00 | 97,71 | 98,00 | 98,50 | 64 | 422.123.700 |
| 29/5/2007 | 96,50 | 97,50 | +0,01% | 95,10 | 98,69 | 97,48 | 97,00 | 98,00 | 76 | 355.822.400 |
| 28/5/2007 | 96,75 | 97,49 | +2,62% | 95,11 | 98,00 | 97,07 | 97,00 | 97,49 | 56 | 256.286.900 |
| 25/5/2007 | 95,60 | 95,00 | +2,15% | 93,82 | 95,60 | 94,56 | 93,82 | 95,00 | 48 | 389.618.700 |
| 24/5/2007 | 96,70 | 93,00 | -1,59% | 92,80 | 96,70 | 93,57 | 92,80 | 93,00 | 64 | 385.538.400 |
| 23/5/2007 | 95,99 | 94,50 | +0,01% | 94,20 | 96,50 | 95,14 | 94,30 | 94,50 | 76 | 311.134.700 |
| 22/5/2007 | 94,50 | 94,49 | -0,01% | 92,10 | 96,89 | 94,64 | 94,20 | 94,49 | 122 | 481.748.500 |
| 21/5/2007 | 94,00 | 94,50 | +0,65% | 93,10 | 94,90 | 94,22 | 93,50 | 94,50 | 104 | 460.739.800 |
| 18/5/2007 | 94,76 | 93,89 | -1,17% | 93,80 | 94,77 | 94,13 | 93,89 | 93,99 | 69 | 832.156.800 |
| 17/5/2007 | 96,90 | 95,00 | -1,86% | 94,00 | 96,98 | 94,83 | 94,72 | 95,00 | 126 | 833.610.200 |
| 16/5/2007 | 97,81 | 96,80 | -0,41% | 96,10 | 97,99 | 96,87 | 96,25 | 96,80 | 181 | 1.426.049.200 |
| 15/5/2007 | 100,97 | 97,20 | -2,51% | 96,20 | 100,97 | 97,57 | 96,15 | 97,20 | 165 | 598.152.800 |
| 14/5/2007 | 98,99 | 99,70 | -0,30% | 98,99 | 101,50 | 100,25 | 99,00 | 100,00 | 113 | 823.075.800 |
| 11/5/2007 | 99,00 | 100,00 | +1,01% | 98,40 | 100,00 | 99,20 | 99,49 | 100,00 | 49 | 553.589.700 |
| 10/5/2007 | 100,90 | 99,00 | -1,98% | 98,60 | 100,90 | 99,60 | 99,00 | 99,49 | 59 | 329.697.800 |
| 9/5/2007 | 98,80 | 101,00 | +1,01% | 98,20 | 101,49 | 99,61 | 100,00 | 101,00 | 73 | 686.372.200 |
| 8/5/2007 | 100,08 | 99,99 | -1,92% | 99,50 | 100,10 | 99,76 | 99,51 | 99,99 | 61 | 515.804.100 |
| 7/5/2007 | 101,00 | 101,95 | -0,04% | 99,00 | 102,00 | 101,44 | 101,34 | 101,95 | 105 | 618.812.900 |
| 4/5/2007 | 102,49 | 101,99 | -0,01% | 100,00 | 102,49 | 101,41 | 101,01 | 101,99 | 146 | 622.706.800 |
| 3/5/2007 | 100,11 | 102,00 | +1,39% | 100,11 | 103,00 | 102,09 | 102,00 | 102,30 | 215 | 1.326.159.700 |
| 2/5/2007 | 97,70 | 100,60 | +2,97% | 97,50 | 100,60 | 100,06 | 100,10 | 100,60 | 219 | 1.209.783.500 |
| 30/4/2007 | 97,88 | 97,70 | +0,72% | 97,61 | 98,86 | 98,23 | 97,61 | 97,70 | 90 | 481.368.400 |
| 27/4/2007 | 97,35 | 97,00 | 0,00% | 96,02 | 97,80 | 97,09 | 97,00 | 97,19 | 111 | 497.130.200 |
| 26/4/2007 | 95,50 | 97,00 | +1,57% | 95,50 | 97,00 | 96,66 | 97,00 | 97,07 | 137 | 725.972.300 |
| 25/4/2007 | 94,69 | 95,50 | +1,60% | 93,70 | 95,90 | 95,03 | 94,31 | 95,50 | 144 | 585.397.400 |
| 24/4/2007 | 91,68 | 94,00 | +3,07% | 91,68 | 94,88 | 93,31 | 93,50 | 94,00 | 215 | 664.444.700 |
| 23/4/2007 | 90,16 | 91,20 | +1,11% | 89,50 | 91,99 | 90,93 | 90,90 | 91,20 | 75 | 346.449.500 |
| 20/4/2007 | 89,99 | 90,20 | +1,35% | 89,06 | 90,90 | 90,16 | 90,15 | 90,30 | 70 | 642.859.000 |
| 19/4/2007 | 88,25 | 89,00 | 0,00% | 88,24 | 91,00 | 89,37 | 88,30 | 89,00 | 104 | 413.808.700 |
| 18/4/2007 | 91,00 | 89,00 | -1,11% | 89,00 | 91,00 | 89,51 | 89,00 | 89,99 | 63 | 219.292.200 |
| 17/4/2007 | 91,01 | 90,00 | -1,32% | 90,00 | 92,77 | 91,28 | 90,00 | 91,50 | 139 | 730.260.100 |
| 16/4/2007 | 90,98 | 91,20 | +0,23% | 89,56 | 92,50 | 90,88 | 91,02 | 91,20 | 114 | 1.042.637.800 |
| 13/4/2007 | 90,29 | 90,99 | +2,81% | 87,91 | 90,99 | 89,08 | 88,00 | 90,99 | 73 | 372.369.400 |
| 12/4/2007 | 90,40 | 88,50 | -1,12% | 88,01 | 90,40 | 88,93 | 88,07 | 88,50 | 78 | 553.152.700 |
| 11/4/2007 | 92,49 | 89,50 | -2,72% | 89,32 | 92,49 | 90,35 | 89,50 | 91,00 | 120 | 404.791.200 |
| 10/4/2007 | 92,49 | 92,00 | +0,22% | 91,50 | 92,50 | 92,02 | 91,90 | 92,00 | 62 | 234.674.600 |
| 9/4/2007 | 92,49 | 91,80 | -0,76% | 91,10 | 92,90 | 91,97 | 91,54 | 91,80 | 78 | 187.625.500 |
| 5/4/2007 | 92,69 | 92,50 | +0,76% | 90,00 | 92,69 | 91,79 | 92,40 | 92,50 | 81 | 375.450.600 |
| 4/4/2007 | 91,60 | 91,80 | +0,44% | 91,01 | 92,80 | 92,03 | 91,80 | 92,00 | 72 | 241.134.300 |
| 3/4/2007 | 92,00 | 91,40 | +0,11% | 90,20 | 92,00 | 91,35 | 90,80 | 91,40 | 74 | 539.027.600 |
| 2/4/2007 | 89,45 | 91,30 | +3,16% | 88,50 | 91,30 | 89,93 | 90,96 | 91,30 | 87 | 372.382.900 |
| 30/3/2007 | 88,00 | 88,50 | +1,72% | 86,30 | 89,54 | 87,02 | 86,25 | 88,50 | 142 | 1.097.394.600 |
| 29/3/2007 | 88,99 | 87,00 | -0,63% | 87,00 | 89,50 | 88,05 | 86,64 | 87,00 | 89 | 463.160.100 |
| 28/3/2007 | 89,68 | 87,55 | -2,34% | 86,50 | 89,68 | 87,89 | 87,55 | 89,20 | 119 | 450.833.900 |
| 27/3/2007 | 90,00 | 89,65 | -0,28% | 89,50 | 90,98 | 89,81 | 88,51 | 90,20 | 72 | 290.106.400 |
| 26/3/2007 | 89,49 | 89,90 | +1,01% | 88,60 | 89,99 | 89,49 | 89,90 | 89,95 | 42 | 110.093.600 |
| 23/3/2007 | 89,94 | 89,00 | +0,34% | 87,50 | 89,95 | 88,70 | 88,50 | 89,00 | 70 | 180.952.400 |
| 22/3/2007 | 91,20 | 88,70 | -1,97% | 88,70 | 91,90 | 89,58 | 88,70 | 89,00 | 155 | 604.626.800 |
| 21/3/2007 | 89,01 | 90,48 | +0,66% | 88,16 | 91,90 | 90,19 | 90,05 | 90,48 | 154 | 497.895.500 |
| 20/3/2007 | 88,00 | 89,89 | +2,15% | 88,00 | 90,60 | 89,19 | 89,89 | 89,90 | 72 | 286.520.400 |
| 19/3/2007 | 89,00 | 88,00 | +1,16% | 87,50 | 89,00 | 88,01 | 87,01 | 88,00 | 46 | 293.078.200 |
| 16/3/2007 | 88,00 | 86,99 | -0,41% | 86,50 | 88,99 | 87,51 | 86,99 | 87,78 | 69 | 202.160.600 |
| 15/3/2007 | 90,99 | 87,35 | -4,00% | 87,35 | 90,99 | 88,02 | 87,35 | 87,50 | 135 | 610.009.000 |
| 14/3/2007 | 88,90 | 90,99 | +4,29% | 86,03 | 92,00 | 88,96 | 89,00 | 90,99 | 112 | 554.251.200 |
| 13/3/2007 | 89,99 | 87,25 | -3,16% | 87,25 | 89,99 | 88,04 | 87,25 | 88,98 | 121 | 687.520.500 |
| 12/3/2007 | 90,89 | 90,10 | -0,99% | 89,90 | 93,40 | 90,74 | 90,00 | 90,40 | 82 | 250.464.200 |
| 9/3/2007 | 91,99 | 91,00 | -0,33% | 89,05 | 92,00 | 91,43 | 90,85 | 91,00 | 80 | 832.908.500 |
| 8/3/2007 | 90,01 | 91,30 | +1,22% | 89,02 | 92,90 | 91,50 | 91,30 | 91,50 | 61 | 257.142.500 |
| 7/3/2007 | 91,00 | 90,20 | -0,33% | 90,00 | 92,00 | 90,94 | 90,20 | 91,02 | 99 | 844.835.700 |
| 6/3/2007 | 92,00 | 90,50 | +1,69% | 89,01 | 92,00 | 90,43 | 89,51 | 90,50 | 103 | 597.749.300 |
| 5/3/2007 | 91,99 | 89,00 | -4,30% | 88,10 | 91,99 | 89,25 | 88,52 | 89,00 | 145 | 572.122.700 |
| 2/3/2007 | 95,50 | 93,00 | -1,69% | 90,80 | 95,50 | 92,66 | 92,99 | 93,00 | 135 | 697.796.100 |
| 1/3/2007 | 91,19 | 94,60 | +0,64% | 88,14 | 94,60 | 92,24 | 93,00 | 95,00 | 158 | 585.491.600 |
| 28/2/2007 | 93,00 | 94,00 | 0,00% | 92,10 | 94,98 | 93,77 | 93,90 | 94,00 | 115 | 455.760.600 |
| 27/2/2007 | 95,89 | 94,00 | -3,97% | 91,51 | 95,89 | 93,83 | 93,50 | 94,00 | 206 | 596.759.600 |
| 26/2/2007 | 95,55 | 97,89 | +3,14% | 95,30 | 97,89 | 96,45 | 96,50 | 97,89 | 163 | 522.796.500 |
| 23/2/2007 | 93,00 | 94,91 | +2,05% | 93,00 | 95,49 | 94,60 | 94,55 | 94,91 | 379 | 1.028.321.200 |
| 22/2/2007 | 90,60 | 93,00 | +2,88% | 90,60 | 93,59 | 91,85 | 91,50 | 93,00 | 107 | 378.591.400 |
| 21/2/2007 | 91,93 | 90,40 | -0,66% | 89,47 | 91,93 | 90,39 | 90,02 | 90,40 | 108 | 456.502.300 |
| 16/2/2007 | 89,79 | 91,00 | +2,26% | 88,50 | 91,49 | 89,88 | 89,05 | 91,00 | 118 | 698.439.500 |
| 15/2/2007 | 91,50 | 88,99 | -2,74% | 88,01 | 91,50 | 89,32 | 88,54 | 88,99 | 132 | 832.457.100 |
| 14/2/2007 | 92,20 | 91,50 | -0,66% | 90,10 | 92,20 | 91,49 | 90,25 | 91,50 | 149 | 681.666.300 |
| 13/2/2007 | 90,60 | 92,11 | +1,78% | 90,60 | 93,49 | 92,23 | 92,11 | 92,20 | 118 | 595.856.000 |
| 12/2/2007 | 89,30 | 90,50 | +1,69% | 89,00 | 90,79 | 90,05 | 89,11 | 90,75 | 47 | 182.806.700 |
| 9/2/2007 | 89,49 | 89,00 | +0,44% | 87,13 | 90,31 | 88,82 | 88,65 | 89,00 | 111 | 440.579.400 |
| 8/2/2007 | 90,99 | 88,61 | -1,87% | 88,40 | 90,99 | 88,93 | 88,61 | 89,00 | 147 | 885.837.300 |
| 7/2/2007 | 91,06 | 90,30 | -1,37% | 88,31 | 91,60 | 90,40 | 89,60 | 90,30 | 224 | 1.652.592.500 |
| 6/2/2007 | 93,50 | 91,55 | -1,56% | 91,50 | 93,50 | 91,76 | 91,52 | 91,65 | 144 | 691.918.700 |
| 5/2/2007 | 94,50 | 93,00 | 0,00% | 91,07 | 94,51 | 93,28 | 92,20 | 93,00 | 137 | 446.805.500 |
| 2/2/2007 | 94,39 | 93,00 | -0,74% | 91,51 | 94,39 | 92,93 | 92,77 | 93,00 | 152 | 574.359.700 |
| 1/2/2007 | 94,50 | 93,69 | +0,75% | 91,96 | 94,50 | 93,01 | 93,69 | 93,70 | 192 | 975.683.500 |
| 31/1/2007 | 95,99 | 92,99 | -2,12% | 92,31 | 96,00 | 93,78 | 92,80 | 92,99 | 194 | 1.141.312.100 |
| 30/1/2007 | 95,42 | 95,00 | -0,42% | 94,51 | 95,80 | 95,04 | 94,60 | 95,00 | 121 | 897.175.400 |
| 29/1/2007 | 97,00 | 95,40 | -1,65% | 95,00 | 97,00 | 95,61 | 95,00 | 95,40 | 83 | 259.118.000 |
| 26/1/2007 | 98,68 | 97,00 | -1,71% | 95,60 | 98,68 | 96,92 | 97,00 | 98,30 | 175 | 619.340.300 |
| 24/1/2007 | 99,49 | 98,69 | -0,31% | 98,00 | 101,00 | 98,81 | 98,30 | 98,69 | 198 | 2.138.439.400 |
| 23/1/2007 | 101,50 | 99,00 | -1,98% | 96,30 | 101,50 | 97,89 | 98,00 | 99,00 | 483 | 3.040.751.200 |
| 22/1/2007 | 100,00 | 101,00 | +1,10% | 99,50 | 101,90 | 100,28 | 99,50 | 101,00 | 68 | 388.140.100 |
| 19/1/2007 | 99,79 | 99,90 | +1,42% | 98,30 | 100,00 | 99,29 | 99,20 | 99,90 | 55 | 239.311.100 |
| 18/1/2007 | 97,40 | 98,50 | +1,56% | 97,40 | 99,50 | 98,57 | 98,02 | 99,49 | 131 | 559.937.100 |
| 17/1/2007 | 97,11 | 96,99 | -0,97% | 96,99 | 97,80 | 97,16 | 96,90 | 97,00 | 77 | 436.279.400 |
| 16/1/2007 | 98,00 | 97,94 | -0,06% | 97,50 | 98,00 | 97,91 | 97,71 | 98,00 | 52 | 360.312.900 |
| 15/1/2007 | 98,29 | 98,00 | +0,51% | 97,70 | 99,70 | 98,36 | 98,00 | 98,50 | 85 | 448.526.200 |
| 12/1/2007 | 100,50 | 97,50 | -1,51% | 97,00 | 100,50 | 97,74 | 97,00 | 97,50 | 153 | 676.377.000 |
| 11/1/2007 | 97,60 | 98,99 | +0,50% | 97,00 | 98,99 | 98,17 | 98,31 | 98,99 | 163 | 683.275.900 |
| 10/1/2007 | 98,30 | 98,50 | -1,34% | 96,50 | 100,00 | 97,37 | 98,30 | 98,50 | 216 | 1.277.578.900 |
| 9/1/2007 | 101,50 | 99,84 | -1,15% | 97,50 | 102,60 | 100,22 | 99,50 | 99,89 | 238 | 886.953.300 |
| 8/1/2007 | 102,50 | 101,00 | -1,94% | 101,00 | 105,00 | 102,18 | 101,00 | 101,95 | 189 | 715.266.000 |
| 5/1/2007 | 104,00 | 103,00 | -1,90% | 100,00 | 104,00 | 101,26 | 100,00 | 103,00 | 181 | 1.175.703.400 |
| 4/1/2007 | 106,10 | 105,00 | -1,85% | 103,00 | 106,10 | 103,91 | 103,80 | 105,00 | 100 | 1.162.827.300 |
| 3/1/2007 | 106,00 | 106,98 | +0,46% | 105,52 | 107,00 | 106,25 | 106,10 | 106,98 | 113 | 681.112.300 |
| 2/1/2007 | 106,50 | 106,49 | -0,01% | 104,01 | 107,40 | 105,90 | 106,01 | 106,49 | 181 | 647.076.200 |
| 28/12/2006 | 105,98 | 106,50 | +0,49% | 105,90 | 108,00 | 106,70 | 106,30 | 106,50 | 119 | 880.306.000 |
| 27/12/2006 | 107,02 | 105,98 | -0,95% | 105,00 | 108,00 | 105,93 | 105,60 | 105,98 | 120 | 902.546.200 |
| 26/12/2006 | 109,00 | 107,00 | -1,83% | 107,00 | 109,00 | 107,77 | 107,00 | 107,50 | 101 | 482.840.400 |
| 22/12/2006 | 109,00 | 108,99 | -0,01% | 107,01 | 112,00 | 110,28 | 108,99 | 109,00 | 68 | 506.206.600 |
| 21/12/2006 | 106,00 | 109,00 | +1,40% | 106,00 | 110,99 | 109,13 | 109,00 | 109,90 | 60 | 305.574.700 |
| 20/12/2006 | 106,50 | 107,50 | +0,94% | 106,00 | 108,00 | 106,62 | 106,51 | 107,50 | 67 | 2.043.949.600 |
| 19/12/2006 | 107,00 | 106,50 | -1,21% | 105,20 | 108,00 | 106,62 | 106,50 | 107,48 | 89 | 844.502.000 |
| 18/12/2006 | 105,51 | 107,80 | -0,19% | 105,51 | 108,99 | 108,13 | 106,20 | 107,80 | 92 | 718.015.000 |
| 15/12/2006 | 107,99 | 108,00 | 0,00% | 105,02 | 108,00 | 106,08 | 108,00 | 108,40 | 156 | 489.072.200 |
| 14/12/2006 | 106,00 | 108,00 | +1,89% | 105,63 | 108,00 | 106,76 | 107,10 | 108,00 | 75 | 320.286.600 |
| 13/12/2006 | 108,99 | 106,00 | -0,93% | 104,99 | 108,99 | 106,09 | 105,70 | 106,00 | 100 | 1.070.446.500 |
| 12/12/2006 | 109,90 | 107,00 | -1,83% | 105,51 | 109,98 | 107,66 | 106,20 | 107,00 | 86 | 666.444.500 |
| 11/12/2006 | 107,50 | 109,00 | +1,87% | 105,51 | 109,50 | 108,04 | 109,00 | 109,80 | 91 | 830.868.300 |
| 8/12/2006 | 106,00 | 107,00 | +0,94% | 105,10 | 107,00 | 106,38 | 106,00 | 107,00 | 44 | 229.796.100 |
| 7/12/2006 | 105,99 | 106,00 | +0,48% | 105,00 | 108,99 | 105,60 | 105,45 | 106,00 | 73 | 404.478.000 |
| 6/12/2006 | 105,00 | 105,49 | -0,48% | 102,00 | 105,49 | 104,81 | 105,00 | 105,49 | 128 | 540.853.100 |
| 5/12/2006 | 101,00 | 106,00 | +4,95% | 100,00 | 106,90 | 104,58 | 104,10 | 106,00 | 244 | 2.083.462.100 |
| 4/12/2006 | 99,60 | 101,00 | +1,41% | 98,70 | 101,00 | 99,89 | 100,00 | 101,00 | 107 | 543.456.400 |
| 1/12/2006 | 98,99 | 99,60 | +1,22% | 98,00 | 99,89 | 98,57 | 98,40 | 99,60 | 119 | 892.143.200 |
| 30/11/2006 | 98,50 | 98,40 | -0,60% | 98,00 | 98,70 | 98,16 | 97,55 | 98,40 | 77 | 440.779.000 |
| 29/11/2006 | 99,98 | 98,99 | +1,01% | 97,30 | 99,98 | 98,35 | 98,18 | 98,99 | 90 | 417.016.200 |
| 28/11/2006 | 96,79 | 98,00 | +1,14% | 96,10 | 98,00 | 96,90 | 96,90 | 98,00 | 67 | 334.313.100 |
| 27/11/2006 | 97,48 | 96,90 | +0,21% | 96,90 | 99,50 | 97,26 | 96,90 | 97,80 | 116 | 809.250.300 |
| 24/11/2006 | 96,00 | 96,70 | +0,36% | 95,80 | 97,70 | 96,18 | 96,70 | 97,00 | 73 | 490.559.000 |
| 23/11/2006 | 96,00 | 96,35 | +0,48% | 96,00 | 97,40 | 96,13 | 96,01 | 96,35 | 90 | 641.250.500 |
| 22/11/2006 | 95,70 | 95,89 | +0,95% | 92,00 | 96,20 | 93,97 | 95,00 | 95,89 | 144 | 667.239.400 |
| 21/11/2006 | 96,98 | 94,99 | +0,31% | 94,10 | 96,98 | 95,10 | 94,01 | 94,99 | 51 | 237.762.600 |
| 17/11/2006 | 93,82 | 94,70 | +0,74% | 92,00 | 95,98 | 93,84 | 94,01 | 94,70 | 134 | 626.883.900 |
| 16/11/2006 | 96,99 | 94,00 | -3,09% | 93,00 | 97,00 | 94,51 | 93,80 | 94,00 | 145 | 868.619.500 |
| 14/11/2006 | 96,80 | 97,00 | -1,02% | 94,50 | 97,00 | 96,39 | 96,00 | 97,00 | 121 | 383.646.300 |
| 13/11/2006 | 98,00 | 98,00 | +0,01% | 97,40 | 98,00 | 97,67 | 98,00 | 99,00 | 55 | 259.808.800 |
| 10/11/2006 | 97,90 | 97,99 | -0,41% | 97,60 | 99,00 | 98,01 | 97,99 | 98,00 | 77 | 680.229.000 |
| 9/11/2006 | 99,89 | 98,39 | +0,40% | 98,00 | 100,98 | 98,60 | 97,40 | 98,40 | 124 | 650.784.900 |
| 8/11/2006 | 99,99 | 98,00 | -3,91% | 96,70 | 99,99 | 97,34 | 97,02 | 98,00 | 212 | 2.516.346.300 |
| 7/11/2006 | 100,00 | 101,99 | +1,48% | 99,16 | 102,40 | 100,88 | 101,00 | 102,00 | 86 | 571.993.800 |
| 6/11/2006 | 102,35 | 100,50 | +0,50% | 99,70 | 102,35 | 100,57 | 99,00 | 101,00 | 97 | 949.409.700 |
| 3/11/2006 | 97,70 | 100,00 | +2,62% | 97,50 | 100,00 | 98,85 | 99,30 | 100,00 | 83 | 537.761.300 |
| 1/11/2006 | 93,95 | 97,45 | +3,78% | 93,95 | 97,57 | 96,68 | 97,31 | 97,45 | 173 | 945.571.600 |
| 31/10/2006 | 92,31 | 93,90 | +1,73% | 91,60 | 93,95 | 92,47 | 93,00 | 93,90 | 92 | 1.096.934.600 |
| 30/10/2006 | 91,95 | 92,30 | +0,38% | 91,70 | 92,30 | 91,91 | 91,70 | 92,30 | 61 | 855.684.800 |
| 27/10/2006 | 92,00 | 91,95 | -0,05% | 91,00 | 92,10 | 91,73 | 91,95 | 91,97 | 82 | 308.244.800 |
| 26/10/2006 | 91,44 | 92,00 | +1,53% | 90,90 | 92,00 | 91,23 | 91,50 | 92,00 | 73 | 411.471.300 |
| 25/10/2006 | 91,00 | 90,61 | -0,43% | 90,50 | 91,50 | 90,94 | 90,50 | 91,49 | 99 | 428.336.500 |
| 24/10/2006 | 91,50 | 91,00 | -0,54% | 91,00 | 91,89 | 91,37 | 90,80 | 91,47 | 85 | 810.645.500 |
| 23/10/2006 | 91,50 | 91,49 | -0,01% | 91,40 | 92,00 | 91,57 | 91,02 | 91,49 | 68 | 217.023.700 |
| 20/10/2006 | 91,50 | 91,50 | 0,00% | 91,18 | 92,40 | 91,52 | 91,00 | 92,90 | 72 | 517.127.000 |
| 19/10/2006 | 92,00 | 91,50 | +0,55% | 91,50 | 92,50 | 91,79 | 91,45 | 91,80 | 85 | 396.509.400 |
| 18/10/2006 | 90,49 | 91,00 | +2,85% | 89,80 | 91,00 | 90,12 | 90,30 | 91,00 | 94 | 1.880.842.500 |
| 17/10/2006 | 89,20 | 88,48 | -1,14% | 88,00 | 89,40 | 88,69 | 87,50 | 88,48 | 41 | 404.457.000 |
| 16/10/2006 | 92,00 | 89,50 | -1,42% | 89,50 | 92,00 | 89,91 | 89,50 | 89,79 | 55 | 125.771.700 |
| 13/10/2006 | 88,91 | 90,79 | +2,37% | 88,91 | 93,44 | 90,97 | 90,02 | 90,80 | 72 | 544.927.400 |
| 11/10/2006 | 88,00 | 88,69 | -0,34% | 86,50 | 90,00 | 88,81 | 88,60 | 88,69 | 158 | 790.454.200 |
| 10/10/2006 | 89,50 | 88,99 | -0,68% | 88,00 | 89,50 | 89,09 | 88,53 | 89,00 | 83 | 409.824.400 |
| 9/10/2006 | 88,99 | 89,60 | +2,40% | 88,99 | 89,80 | 89,37 | 89,00 | 89,70 | 28 | 54.508.400 |
| 6/10/2006 | 86,50 | 87,50 | +1,16% | 86,50 | 87,50 | 87,45 | 87,50 | 87,90 | 36 | 246.632.800 |
| 5/10/2006 | 88,00 | 86,50 | -1,87% | 86,49 | 88,11 | 86,92 | 86,00 | 86,50 | 91 | 387.713.400 |
| 4/10/2006 | 84,90 | 88,15 | +5,44% | 84,00 | 89,04 | 87,12 | 88,00 | 88,15 | 101 | 269.225.500 |
| 3/10/2006 | 84,00 | 83,60 | -0,48% | 83,30 | 84,85 | 83,80 | 83,60 | 84,25 | 75 | 493.631.100 |
| 2/10/2006 | 84,49 | 84,00 | +1,20% | 83,50 | 84,49 | 83,96 | 83,60 | 84,00 | 108 | 1.154.583.100 |
| 29/9/2006 | 83,96 | 83,00 | +0,02% | 82,35 | 83,98 | 83,31 | 83,00 | 83,76 | 38 | 212.455.100 |
| 28/9/2006 | 82,00 | 82,98 | -0,02% | 82,00 | 83,50 | 83,06 | 82,53 | 82,98 | 20 | 63.951.800 |
| 27/9/2006 | 85,48 | 83,00 | -1,19% | 82,00 | 85,48 | 83,15 | 82,99 | 83,00 | 65 | 314.332.800 |
| 26/9/2006 | 82,00 | 84,00 | +2,56% | 82,00 | 84,70 | 83,36 | 83,50 | 84,00 | 56 | 258.431.200 |
| 25/9/2006 | 81,00 | 81,90 | +1,12% | 79,80 | 81,99 | 80,55 | 80,60 | 81,90 | 78 | 1.165.606.300 |
| 22/9/2006 | 81,90 | 80,99 | -0,86% | 79,00 | 81,99 | 80,53 | 80,10 | 81,80 | 88 | 877.799.300 |
| 21/9/2006 | 82,99 | 81,69 | -0,63% | 79,80 | 82,99 | 81,24 | 79,61 | 81,69 | 74 | 288.394.200 |
| 20/9/2006 | 84,90 | 82,21 | -3,23% | 82,00 | 84,90 | 82,69 | 82,21 | 84,00 | 93 | 358.070.600 |
| 19/9/2006 | 84,50 | 84,95 | +0,19% | 83,00 | 84,97 | 84,27 | 83,00 | 84,95 | 29 | 100.292.600 |
| 18/9/2006 | 84,99 | 84,79 | +0,94% | 84,00 | 84,99 | 84,30 | 84,00 | 84,79 | 20 | 48.894.000 |
| 15/9/2006 | 84,50 | 84,00 | -0,58% | 81,00 | 84,50 | 83,09 | 82,80 | 84,00 | 177 | 532.658.600 |
| 14/9/2006 | 85,70 | 84,49 | -0,60% | 84,49 | 85,80 | 84,73 | 84,16 | 84,49 | 35 | 165.231.000 |
| 13/9/2006 | 85,90 | 85,00 | -0,70% | 85,00 | 86,10 | 85,55 | 84,00 | 85,00 | 49 | 507.350.500 |
| 12/9/2006 | 85,60 | 85,60 | 0,00% | 85,50 | 86,50 | 85,84 | 85,03 | 85,60 | 81 | 256.677.200 |
| 11/9/2006 | 85,00 | 85,60 | -0,45% | 84,40 | 85,60 | 84,89 | 84,00 | 85,60 | 18 | 146.876.800 |
| 8/9/2006 | 86,98 | 85,99 | +0,46% | 84,71 | 86,98 | 85,98 | 85,60 | 85,99 | 21 | 96.299.000 |
| 6/9/2006 | 85,60 | 85,60 | -0,47% | 84,50 | 85,80 | 85,16 | 84,51 | 85,60 | 46 | 200.991.000 |
| 5/9/2006 | 86,84 | 86,00 | 0,00% | 85,00 | 87,99 | 86,07 | 85,61 | 86,00 | 92 | 693.794.600 |
| 4/9/2006 | 84,98 | 86,00 | +2,38% | 84,60 | 86,20 | 85,56 | 85,10 | 86,00 | 117 | 1.231.301.100 |
| 1/9/2006 | 82,85 | 84,00 | +2,44% | 82,20 | 84,98 | 83,87 | 83,50 | 84,00 | 90 | 410.989.400 |
| 31/8/2006 | 83,99 | 82,00 | 0,00% | 81,40 | 83,99 | 82,18 | 81,60 | 82,00 | 57 | 355.048.300 |
| 30/8/2006 | 84,00 | 82,00 | 0,00% | 81,10 | 84,00 | 81,99 | 81,00 | 82,00 | 39 | 109.878.900 |
| 29/8/2006 | 82,50 | 82,00 | -1,20% | 81,50 | 82,99 | 82,05 | 81,01 | 82,00 | 45 | 330.693.400 |
| 28/8/2006 | 82,39 | 83,00 | +0,01% | 82,00 | 83,00 | 82,74 | 82,00 | 83,00 | 26 | 149.761.600 |
| 25/8/2006 | 83,00 | 82,99 | +1,21% | 80,21 | 83,00 | 82,06 | 82,20 | 82,99 | 49 | 101.755.700 |
| 24/8/2006 | 84,50 | 82,00 | -2,38% | 81,40 | 84,50 | 82,04 | 81,70 | 82,00 | 51 | 293.709.800 |
| 23/8/2006 | 85,80 | 84,00 | -2,33% | 82,60 | 85,80 | 83,69 | 83,00 | 84,00 | 35 | 138.927.200 |
| 22/8/2006 | 86,20 | 86,00 | -0,35% | 83,51 | 86,20 | 85,60 | 82,05 | 86,00 | 45 | 162.655.100 |
| 21/8/2006 | 84,79 | 86,30 | +1,53% | 83,10 | 86,30 | 85,41 | 84,95 | 86,30 | 37 | 58.080.500 |
| 18/8/2006 | 84,50 | 85,00 | 0,00% | 82,00 | 85,00 | 84,18 | 84,98 | 85,00 | 36 | 378.849.300 |
| 17/8/2006 | 84,50 | 85,00 | +0,71% | 84,00 | 86,00 | 84,98 | 83,51 | 85,00 | 30 | 118.983.500 |
| 16/8/2006 | 83,49 | 84,40 | +1,08% | 82,52 | 84,40 | 83,85 | 83,50 | 84,40 | 50 | 271.706.300 |
| 15/8/2006 | 84,00 | 83,50 | +0,85% | 83,00 | 84,50 | 83,48 | 83,00 | 83,50 | 51 | 229.511.000 |
| 14/8/2006 | 84,50 | 82,80 | -1,19% | 82,50 | 84,50 | 83,24 | 79,50 | 82,80 | 25 | 120.710.000 |
| 11/8/2006 | 85,00 | 83,80 | +0,02% | 83,75 | 85,00 | 83,82 | 81,40 | 83,80 | 21 | 74.600.800 |
| 10/8/2006 | 84,50 | 83,78 | -1,32% | 83,15 | 84,50 | 83,82 | 82,50 | 83,78 | 48 | 223.804.100 |
| 9/8/2006 | 86,20 | 84,90 | -0,35% | 83,70 | 86,20 | 85,46 | 84,50 | 84,90 | 66 | 389.740.300 |
| 8/8/2006 | 86,00 | 85,20 | -0,93% | 84,50 | 86,00 | 85,11 | 84,90 | 85,20 | 47 | 260.431.700 |
| 7/8/2006 | 82,60 | 86,00 | +6,17% | 82,00 | 86,00 | 84,25 | 85,95 | 86,00 | 97 | 792.897.700 |
| 4/8/2006 | 77,50 | 81,00 | +4,52% | 77,50 | 81,50 | 80,52 | 80,35 | 81,00 | 203 | 666.779.500 |
| 3/8/2006 | 75,00 | 77,50 | +4,45% | 74,50 | 78,50 | 77,43 | 76,90 | 77,50 | 167 | 725.538.600 |
| 2/8/2006 | 75,50 | 74,20 | +0,68% | 72,60 | 75,50 | 74,20 | 74,20 | 74,50 | 82 | 654.456.100 |
| 1/8/2006 | 74,60 | 73,70 | +0,41% | 73,00 | 75,00 | 73,84 | 73,70 | 74,00 | 117 | 629.878.100 |
| 31/7/2006 | 73,38 | 73,40 | -0,14% | 73,38 | 75,40 | 73,72 | 73,35 | 73,40 | 93 | 333.966.500 |
| 28/7/2006 | 71,79 | 73,50 | +3,52% | 71,00 | 73,89 | 71,74 | 73,50 | 73,70 | 182 | 1.401.752.600 |
| 27/7/2006 | 72,52 | 71,00 | -0,70% | 70,05 | 72,85 | 71,58 | 70,65 | 71,00 | 121 | 319.275.700 |
| 26/7/2006 | 71,99 | 71,50 | +1,15% | 69,00 | 73,48 | 71,87 | 71,50 | 71,89 | 264 | 664.262.500 |
| 25/7/2006 | 70,05 | 70,69 | -0,08% | 68,00 | 70,69 | 70,21 | 70,40 | 70,69 | 71 | 153.065.300 |
| 24/7/2006 | 71,33 | 70,75 | -0,81% | 70,50 | 71,33 | 70,82 | 70,03 | 70,75 | 47 | 419.255.300 |
| 21/7/2006 | 73,99 | 71,33 | -2,82% | 70,10 | 75,32 | 71,36 | 70,51 | 71,33 | 80 | 189.842.700 |
| 20/7/2006 | 78,76 | 73,40 | -4,18% | 72,86 | 78,76 | 74,52 | 73,05 | 73,40 | 93 | 338.143.200 |
| 19/7/2006 | 77,00 | 76,60 | -0,52% | 76,60 | 78,20 | 77,20 | 76,07 | 76,60 | 74 | 281.805.400 |
| 18/7/2006 | 80,95 | 77,00 | -2,52% | 76,51 | 81,00 | 78,11 | 76,71 | 77,00 | 28 | 72.648.000 |
| 17/7/2006 | 81,99 | 78,99 | -1,02% | 77,00 | 82,00 | 78,54 | 77,00 | 78,99 | 53 | 89.535.700 |
| 14/7/2006 | 83,00 | 79,80 | -4,20% | 79,50 | 84,50 | 80,96 | 78,80 | 79,80 | 37 | 127.922.400 |
| 13/7/2006 | 83,99 | 83,30 | -3,69% | 82,50 | 84,50 | 83,96 | 82,00 | 83,00 | 9 | 37.782.900 |
| 12/7/2006 | 87,00 | 86,49 | -0,59% | 86,00 | 87,00 | 86,39 | 85,20 | 86,49 | 11 | 218.582.800 |
| 11/7/2006 | 86,10 | 87,00 | +0,58% | 84,50 | 88,00 | 85,46 | 86,00 | 87,00 | 56 | 671.759.400 |
| 10/7/2006 | 85,50 | 86,50 | +1,17% | 85,07 | 86,50 | 85,56 | 82,37 | 86,50 | 23 | 302.911.300 |
| 7/7/2006 | 86,00 | 85,50 | -1,16% | 83,00 | 86,00 | 85,05 | 83,50 | 85,50 | 27 | 164.157.900 |
| 6/7/2006 | 85,00 | 86,50 | +3,01% | 83,10 | 86,50 | 84,10 | 86,00 | 86,50 | 75 | 610.583.900 |
| 5/7/2006 | 82,10 | 83,97 | -1,21% | 82,00 | 84,40 | 82,97 | 82,50 | 83,97 | 54 | 363.414.000 |
| 4/7/2006 | 82,70 | 85,00 | +3,66% | 82,70 | 85,00 | 84,40 | 84,55 | 85,00 | 64 | 246.475.500 |
| 3/7/2006 | 81,00 | 82,00 | +3,80% | 80,00 | 82,00 | 81,27 | 81,00 | 82,00 | 90 | 783.486.300 |
| 30/6/2006 | 76,00 | 79,00 | +2,60% | 75,30 | 82,00 | 77,43 | 77,60 | 79,00 | 66 | 482.435.200 |
| 29/6/2006 | 71,45 | 77,00 | +7,77% | 71,45 | 79,00 | 73,19 | 74,00 | 77,00 | 51 | 459.759.800 |
| 28/6/2006 | 72,50 | 71,45 | +1,35% | 71,00 | 72,50 | 71,95 | 70,51 | 71,49 | 17 | 25.898.900 |
| 27/6/2006 | 73,00 | 70,50 | -2,07% | 70,50 | 73,94 | 72,39 | 70,50 | 72,39 | 29 | 78.189.200 |
| 26/6/2006 | 70,99 | 71,99 | +2,84% | 70,55 | 71,99 | 70,93 | 70,40 | 72,00 | 7 | 24.119.500 |
| 23/6/2006 | 69,99 | 70,00 | +0,01% | 69,50 | 70,99 | 70,01 | 69,50 | 70,00 | 42 | 141.417.800 |
| 22/6/2006 | 69,98 | 69,99 | +1,30% | 69,00 | 70,80 | 69,05 | 66,03 | 69,99 | 61 | 807.306.000 |
| 21/6/2006 | 70,50 | 69,09 | -1,02% | 69,00 | 71,49 | 69,60 | 69,09 | 69,29 | 87 | 409.294.500 |
| 20/6/2006 | 71,00 | 69,80 | -0,85% | 69,60 | 71,00 | 70,12 | 69,00 | 69,80 | 35 | 296.632.600 |
| 19/6/2006 | 72,00 | 70,40 | -2,22% | 70,10 | 72,00 | 70,63 | 70,40 | 71,47 | 21 | 214.725.200 |
| 16/6/2006 | 72,49 | 72,00 | +2,86% | 70,70 | 73,64 | 72,18 | 71,10 | 72,00 | 54 | 355.852.600 |
| 14/6/2006 | 72,99 | 70,00 | +0,72% | 64,98 | 73,00 | 65,79 | 65,35 | 70,00 | 102 | 1.014.621.500 |
| 13/6/2006 | 77,17 | 69,50 | -7,26% | 69,00 | 77,50 | 71,90 | 69,00 | 69,99 | 45 | 187.671.200 |
| 12/6/2006 | 79,00 | 74,94 | -5,01% | 74,90 | 79,00 | 76,66 | 74,00 | 74,94 | 13 | 56.731.300 |
| 9/6/2006 | 81,00 | 78,89 | -0,08% | 77,88 | 82,00 | 79,56 | 78,88 | 78,89 | 44 | 147.194.900 |
| 8/6/2006 | 83,00 | 78,95 | -4,88% | 77,99 | 83,00 | 79,79 | 78,50 | 78,95 | 75 | 174.758.700 |
| 7/6/2006 | 86,50 | 83,00 | -1,45% | 82,99 | 86,50 | 83,40 | 82,01 | 83,00 | 19 | 65.893.100 |
| 6/6/2006 | 87,90 | 84,22 | -1,84% | 83,00 | 87,90 | 84,22 | 83,80 | 84,22 | 27 | 192.878.100 |
| 5/6/2006 | 88,00 | 85,80 | -0,06% | 84,00 | 88,00 | 86,73 | 82,01 | 85,80 | 25 | 73.491.000 |
| 2/6/2006 | 87,00 | 85,85 | +1,18% | 85,85 | 87,48 | 86,06 | 85,00 | 85,85 | 44 | 393.271.900 |
| 1/6/2006 | 89,99 | 84,85 | -3,01% | 84,85 | 89,99 | 85,79 | 84,00 | 84,85 | 55 | 166.445.500 |
| 31/5/2006 | 89,00 | 87,48 | +0,55% | 87,00 | 90,50 | 89,22 | 70,20 | 87,49 | 24 | 166.853.400 |
| 30/5/2006 | 89,99 | 87,00 | -2,08% | 86,00 | 89,99 | 87,79 | 87,00 | 87,99 | 32 | 169.451.400 |
| 29/5/2006 | 90,99 | 88,85 | -0,16% | 88,79 | 90,99 | 88,89 | 0,00 | 87,00 | 19 | 455.121.700 |
| 26/5/2006 | 91,00 | 88,99 | +0,01% | 87,48 | 91,00 | 88,25 | 87,10 | 88,99 | 42 | 124.460.000 |
| 25/5/2006 | 89,50 | 88,98 | -1,02% | 88,00 | 89,90 | 89,16 | 87,50 | 89,00 | 48 | 392.290.500 |
| 24/5/2006 | 92,00 | 89,90 | +1,01% | 87,50 | 92,00 | 90,55 | 85,00 | 89,90 | 26 | 74.255.900 |
| 23/5/2006 | 87,90 | 89,00 | +1,25% | 87,40 | 90,00 | 88,94 | 87,40 | 88,99 | 29 | 115.626.100 |
| 22/5/2006 | 90,00 | 87,90 | -4,46% | 86,49 | 90,00 | 88,02 | 86,00 | 87,90 | 29 | 100.351.600 |
| 19/5/2006 | 95,00 | 92,00 | -3,01% | 91,30 | 95,00 | 92,18 | 92,00 | 92,50 | 65 | 577.922.700 |
| 18/5/2006 | 98,99 | 94,86 | -2,21% | 94,50 | 98,99 | 95,03 | 94,10 | 94,87 | 37 | 244.238.900 |
| 17/5/2006 | 100,48 | 97,00 | -2,80% | 95,00 | 100,48 | 96,77 | 96,99 | 97,00 | 41 | 181.935.800 |
| 16/5/2006 | 101,00 | 99,79 | +0,81% | 99,10 | 101,00 | 100,34 | 99,79 | 100,00 | 39 | 242.839.400 |
| 15/5/2006 | 101,97 | 98,99 | -0,71% | 97,00 | 101,97 | 98,39 | 96,55 | 98,99 | 45 | 154.482.300 |
| 12/5/2006 | 99,98 | 99,70 | -0,32% | 99,00 | 99,99 | 99,66 | 98,00 | 99,70 | 36 | 224.248.100 |
| 11/5/2006 | 104,50 | 100,02 | -3,82% | 99,90 | 104,50 | 100,13 | 100,02 | 101,99 | 22 | 163.213.400 |
| 10/5/2006 | 107,00 | 103,99 | -2,80% | 100,50 | 110,00 | 102,83 | 103,00 | 103,99 | 116 | 786.700.400 |
| 9/5/2006 | 105,30 | 106,99 | +2,38% | 105,00 | 106,99 | 105,31 | 102,00 | 106,99 | 36 | 750.915.300 |
| 8/5/2006 | 104,00 | 104,50 | 0,00% | 104,00 | 104,79 | 104,38 | 103,00 | 104,50 | 19 | 41.755.800 |
| 5/5/2006 | 103,00 | 104,50 | +3,36% | 103,00 | 104,80 | 104,02 | 104,50 | 105,00 | 40 | 932.045.600 |
| 4/5/2006 | 100,60 | 101,10 | +0,28% | 100,50 | 102,00 | 101,66 | 101,10 | 101,49 | 36 | 674.017.700 |
| 3/5/2006 | 100,00 | 100,82 | +0,33% | 99,80 | 101,04 | 100,06 | 100,05 | 100,82 | 67 | 651.426.700 |
| 2/5/2006 | 101,84 | 100,49 | -1,33% | 100,49 | 102,45 | 101,25 | 100,11 | 100,50 | 8 | 68.853.800 |
| 28/4/2006 | 101,50 | 101,84 | +1,34% | 99,50 | 103,40 | 100,44 | 100,00 | 101,84 | 39 | 612.732.400 |
| 27/4/2006 | 105,49 | 100,49 | -2,14% | 100,00 | 105,49 | 100,15 | 98,50 | 100,50 | 19 | 126.189.600 |
| 26/4/2006 | 103,00 | 102,69 | -0,01% | 98,00 | 103,00 | 102,03 | 100,10 | 102,69 | 39 | 203.044.200 |
| 25/4/2006 | 101,50 | 102,70 | -0,76% | 101,50 | 103,00 | 102,94 | 100,51 | 102,50 | 9 | 50.442.300 |
| 24/4/2006 | 103,50 | 103,49 | -0,01% | 103,00 | 103,50 | 103,36 | 100,52 | 103,00 | 10 | 36.178.300 |
| 20/4/2006 | 103,50 | 103,50 | -0,47% | 101,00 | 104,00 | 101,66 | 101,00 | 103,50 | 29 | 205.368.800 |
| 19/4/2006 | 104,89 | 103,99 | -0,47% | 103,00 | 104,89 | 103,10 | 98,98 | 103,95 | 17 | 192.798.700 |
| 18/4/2006 | 104,95 | 104,48 | +0,08% | 103,10 | 104,95 | 104,16 | 103,00 | 104,48 | 31 | 336.437.600 |
| 17/4/2006 | 103,20 | 104,40 | +1,16% | 103,20 | 105,50 | 104,46 | 102,30 | 104,49 | 24 | 150.425.800 |
| 13/4/2006 | 103,00 | 103,20 | +0,19% | 102,20 | 103,50 | 103,33 | 95,00 | 103,25 | 17 | 73.368.100 |
| 12/4/2006 | 103,99 | 103,00 | -0,93% | 103,00 | 103,99 | 103,28 | 103,00 | 103,25 | 12 | 365.632.600 |
| 11/4/2006 | 103,99 | 103,97 | +0,97% | 102,00 | 104,00 | 103,84 | 102,00 | 103,97 | 21 | 131.881.800 |
| 10/4/2006 | 102,87 | 102,97 | +0,10% | 102,00 | 103,50 | 102,89 | 101,00 | 102,97 | 38 | 380.721.700 |
| 7/4/2006 | 98,48 | 102,87 | +5,22% | 97,98 | 102,89 | 100,01 | 98,50 | 102,87 | 74 | 283.053.800 |
| 6/4/2006 | 98,68 | 97,77 | -0,10% | 96,22 | 98,68 | 97,38 | 96,50 | 97,78 | 54 | 251.247.700 |
| 5/4/2006 | 98,98 | 97,87 | +0,91% | 96,00 | 99,00 | 97,33 | 96,00 | 97,88 | 67 | 107.067.000 |
| 4/4/2006 | 97,50 | 96,99 | -0,51% | 95,55 | 99,00 | 96,61 | 96,50 | 96,99 | 79 | 4.048.984.000 |
| 3/4/2006 | 100,44 | 97,49 | -1,02% | 96,10 | 100,44 | 98,25 | 96,60 | 97,49 | 51 | 408.753.700 |
| 31/3/2006 | 97,00 | 98,49 | -0,01% | 97,00 | 100,50 | 98,80 | 95,00 | 98,49 | 82 | 587.919.600 |
| 30/3/2006 | 99,99 | 98,50 | -0,49% | 97,00 | 99,99 | 98,98 | 96,15 | 98,50 | 18 | 82.160.800 |
| 29/3/2006 | 97,00 | 98,99 | -0,96% | 97,00 | 99,99 | 98,82 | 97,05 | 98,99 | 32 | 152.184.600 |
| 28/3/2006 | 99,95 | 99,95 | 0,00% | 99,00 | 99,95 | 99,43 | 96,01 | 99,95 | 5 | 12.927.000 |
| 27/3/2006 | 100,66 | 99,95 | -0,05% | 99,00 | 100,66 | 100,15 | 95,70 | 99,98 | 7 | 18.028.700 |
| 24/3/2006 | 100,99 | 100,00 | +0,13% | 99,50 | 100,99 | 100,05 | 97,50 | 100,00 | 36 | 399.208.800 |
| 23/3/2006 | 100,00 | 99,87 | +0,89% | 99,60 | 101,39 | 100,17 | 99,06 | 99,89 | 30 | 174.309.600 |
| 22/3/2006 | 99,94 | 98,99 | +1,01% | 98,00 | 99,94 | 98,98 | 98,20 | 98,99 | 98 | 1.566.984.000 |
| 21/3/2006 | 99,89 | 98,00 | -0,80% | 97,00 | 99,89 | 98,66 | 96,11 | 98,00 | 30 | 138.132.100 |
| 20/3/2006 | 98,97 | 98,79 | -0,20% | 98,01 | 99,99 | 98,91 | 98,30 | 98,79 | 35 | 186.949.400 |
| 17/3/2006 | 99,98 | 98,99 | -0,51% | 97,50 | 100,00 | 98,67 | 97,11 | 99,00 | 43 | 64.140.900 |
| 16/3/2006 | 100,49 | 99,50 | -0,49% | 97,02 | 101,00 | 99,84 | 99,50 | 99,89 | 61 | 787.786.900 |
| 15/3/2006 | 102,50 | 99,99 | -1,00% | 99,50 | 104,00 | 100,50 | 98,50 | 99,99 | 40 | 255.278.500 |
| 14/3/2006 | 101,90 | 101,00 | +1,01% | 99,05 | 102,00 | 101,45 | 100,50 | 101,00 | 18 | 83.185.200 |
| 13/3/2006 | 102,00 | 99,99 | 0,00% | 98,11 | 102,00 | 100,94 | 98,51 | 99,99 | 26 | 170.589.900 |
| 10/3/2006 | 100,50 | 99,99 | +2,06% | 95,00 | 100,80 | 99,70 | 98,00 | 100,00 | 21 | 130.608.500 |
| 9/3/2006 | 102,00 | 97,97 | -2,03% | 96,50 | 103,00 | 99,48 | 97,97 | 97,99 | 33 | 84.558.600 |
| 8/3/2006 | 101,99 | 100,00 | -0,99% | 96,02 | 102,00 | 97,46 | 97,50 | 100,00 | 94 | 1.235.817.500 |
| 7/3/2006 | 99,99 | 101,00 | -0,49% | 97,00 | 102,49 | 100,28 | 97,50 | 100,99 | 35 | 105.300.500 |
| 6/3/2006 | 104,00 | 101,50 | -2,40% | 100,00 | 104,00 | 100,63 | 101,50 | 103,28 | 50 | 596.766.600 |
| 3/3/2006 | 106,00 | 104,00 | -1,33% | 103,00 | 106,00 | 104,06 | 103,00 | 103,90 | 23 | 127.992.200 |
| 2/3/2006 | 105,80 | 105,40 | -0,57% | 105,39 | 105,80 | 105,51 | 104,10 | 105,30 | 9 | 90.742.300 |
| 1/3/2006 | 105,98 | 106,00 | +0,19% | 105,00 | 106,98 | 105,88 | 105,80 | 106,95 | 49 | 374.833.300 |
| 24/2/2006 | 105,50 | 105,80 | +1,74% | 103,00 | 105,99 | 105,15 | 103,51 | 105,85 | 27 | 343.845.800 |
| 23/2/2006 | 107,00 | 103,99 | 0,00% | 102,00 | 107,00 | 104,00 | 101,50 | 103,90 | 32 | 149.767.200 |
| 22/2/2006 | 107,99 | 103,99 | -0,39% | 103,99 | 107,99 | 104,05 | 102,50 | 104,00 | 15 | 252.858.600 |
| 21/2/2006 | 105,00 | 104,40 | -0,56% | 104,00 | 106,00 | 104,57 | 101,50 | 104,40 | 42 | 710.057.800 |
| 20/2/2006 | 104,50 | 104,99 | +1,44% | 101,00 | 105,50 | 101,71 | 64,00 | 104,99 | 33 | 725.195.600 |
| 17/2/2006 | 101,99 | 103,50 | +1,48% | 101,90 | 104,80 | 102,80 | 99,00 | 104,00 | 32 | 628.164.600 |
| 16/2/2006 | 99,99 | 101,99 | +3,02% | 98,00 | 101,99 | 99,82 | 97,55 | 101,99 | 24 | 81.857.400 |
| 15/2/2006 | 97,00 | 99,00 | +2,07% | 91,50 | 99,00 | 96,74 | 95,01 | 99,00 | 42 | 208.973.000 |
| 14/2/2006 | 95,00 | 96,99 | +2,20% | 93,00 | 97,99 | 94,82 | 94,50 | 97,00 | 50 | 331.897.600 |
| 13/2/2006 | 99,99 | 94,90 | -4,12% | 91,00 | 99,99 | 94,09 | 91,80 | 94,99 | 64 | 247.478.300 |
| 10/2/2006 | 102,00 | 98,98 | -2,96% | 98,00 | 102,00 | 99,37 | 98,50 | 99,00 | 45 | 841.683.800 |
| 9/2/2006 | 102,98 | 102,00 | +2,00% | 100,00 | 104,00 | 101,33 | 100,01 | 101,99 | 29 | 176.327.100 |
| 8/2/2006 | 104,00 | 100,00 | -3,85% | 99,00 | 104,00 | 100,25 | 97,88 | 100,00 | 55 | 475.192.000 |
| 7/2/2006 | 105,99 | 104,00 | -1,88% | 103,85 | 107,00 | 105,28 | 103,70 | 103,90 | 14 | 62.120.000 |
| 6/2/2006 | 106,00 | 105,99 | -0,01% | 104,10 | 106,00 | 105,92 | 99,01 | 106,00 | 14 | 171.605.900 |
| 3/2/2006 | 103,50 | 106,00 | +2,42% | 99,00 | 106,00 | 102,69 | 105,98 | 106,00 | 85 | 767.157.300 |
| 2/2/2006 | 108,01 | 103,50 | -5,44% | 102,00 | 108,01 | 104,06 | 102,00 | 103,50 | 163 | 2.070.877.700 |
| 1/2/2006 | 111,99 | 109,45 | -2,28% | 108,00 | 112,00 | 109,49 | 108,00 | 109,45 | 102 | 280.295.500 |
| 31/1/2006 | 114,00 | 112,00 | -1,32% | 109,80 | 114,00 | 110,32 | 110,01 | 112,00 | 41 | 1.155.089.900 |
| 30/1/2006 | 114,49 | 113,50 | -0,44% | 110,00 | 114,49 | 113,08 | 112,55 | 113,50 | 49 | 335.865.800 |
| 27/1/2006 | 114,10 | 114,00 | 0,00% | 111,50 | 115,00 | 114,14 | 110,00 | 114,00 | 52 | 362.983.800 |
| 26/1/2006 | 112,35 | 114,00 | +3,64% | 111,99 | 114,00 | 112,59 | 112,01 | 113,99 | 65 | 1.410.805.500 |
| 24/1/2006 | 108,01 | 110,00 | +2,80% | 107,50 | 110,01 | 108,83 | 108,05 | 110,00 | 100 | 1.199.360.600 |
| 23/1/2006 | 101,00 | 107,00 | +5,94% | 101,00 | 107,00 | 104,50 | 107,00 | 108,50 | 60 | 273.802.100 |
| 20/1/2006 | 102,00 | 101,00 | 0,00% | 99,50 | 102,00 | 101,23 | 100,11 | 101,00 | 42 | 518.303.500 |
| 19/1/2006 | 95,00 | 101,00 | +6,60% | 95,00 | 102,95 | 98,24 | 98,01 | 101,00 | 67 | 969.696.800 |
| 18/1/2006 | 93,80 | 94,75 | -0,05% | 92,10 | 94,75 | 92,53 | 93,50 | 94,75 | 33 | 1.047.509.100 |
| 17/1/2006 | 94,77 | 94,80 | 0,00% | 90,05 | 95,00 | 92,89 | 93,00 | 94,97 | 118 | 615.862.700 |
| 16/1/2006 | 93,00 | 94,80 | +1,95% | 93,00 | 95,00 | 94,59 | 93,84 | 94,80 | 37 | 111.618.900 |
| 13/1/2006 | 94,00 | 92,99 | -0,55% | 90,99 | 94,00 | 92,38 | 90,00 | 93,00 | 23 | 73.910.800 |
| 12/1/2006 | 89,78 | 93,50 | +4,14% | 89,78 | 93,99 | 92,44 | 92,00 | 93,00 | 57 | 280.106.600 |
| 11/1/2006 | 82,52 | 89,78 | +6,63% | 82,52 | 89,78 | 83,91 | 88,00 | 89,78 | 92 | 710.741.900 |
| 10/1/2006 | 83,99 | 84,20 | -0,12% | 81,00 | 84,20 | 82,52 | 82,00 | 84,20 | 31 | 75.920.300 |
| 9/1/2006 | 83,00 | 84,30 | +2,82% | 81,30 | 84,30 | 82,72 | 80,50 | 84,30 | 49 | 127.403.200 |
| 6/1/2006 | 75,80 | 81,99 | +8,45% | 75,80 | 82,00 | 80,58 | 80,50 | 81,99 | 72 | 319.132.200 |
| 5/1/2006 | 76,03 | 75,60 | +1,35% | 75,20 | 76,50 | 75,69 | 75,20 | 75,89 | 54 | 1.013.545.600 |
| 4/1/2006 | 74,00 | 74,59 | +1,91% | 72,00 | 78,00 | 73,36 | 73,10 | 74,59 | 230 | 1.742.435.500 |
| 3/1/2006 | 70,98 | 73,19 | +4,56% | 70,51 | 73,78 | 71,84 | 72,00 | 73,20 | 86 | 618.617.800 |
| 2/1/2006 | 67,96 | 70,00 | +3,18% | 67,96 | 71,00 | 69,28 | 69,00 | 70,50 | 28 | 106.009.600 |
| 29/12/2005 | 67,98 | 67,84 | +0,06% | 67,84 | 67,98 | 67,94 | 66,00 | 67,84 | 8 | 27.177.300 |
| 28/12/2005 | 67,97 | 67,80 | -0,13% | 67,80 | 67,97 | 67,87 | 66,00 | 67,50 | 17 | 36.644.700 |
| 27/12/2005 | 67,60 | 67,89 | -0,01% | 66,50 | 67,89 | 67,31 | 64,00 | 67,88 | 28 | 175.017.500 |
| 26/12/2005 | 67,80 | 67,90 | +0,15% | 67,80 | 67,90 | 67,89 | 66,00 | 67,90 | 6 | 18.330.700 |
| 23/12/2005 | 67,99 | 67,80 | +0,44% | 67,80 | 68,00 | 67,99 | 66,60 | 67,80 | 29 | 158.431.900 |
| 22/12/2005 | 66,70 | 67,50 | +1,20% | 66,50 | 70,00 | 67,22 | 66,20 | 67,50 | 86 | 309.222.500 |
| 21/12/2005 | 66,80 | 66,70 | -0,43% | 66,70 | 67,00 | 66,82 | 65,60 | 66,85 | 18 | 501.154.900 |
| 20/12/2005 | 67,00 | 66,99 | +0,13% | 66,00 | 67,00 | 66,82 | 65,05 | 66,90 | 23 | 117.608.800 |
| 19/12/2005 | 66,79 | 66,90 | +0,30% | 66,00 | 67,45 | 66,71 | 66,00 | 66,90 | 18 | 41.361.300 |
| 16/12/2005 | 66,00 | 66,70 | +1,06% | 64,40 | 66,70 | 65,91 | 65,50 | 66,70 | 31 | 261.043.100 |
| 15/12/2005 | 66,90 | 66,00 | -1,35% | 65,00 | 66,90 | 66,25 | 64,00 | 65,90 | 5 | 63.607.000 |
| 14/12/2005 | 65,20 | 66,90 | +3,11% | 65,20 | 66,90 | 65,66 | 65,01 | 66,90 | 69 | 357.203.000 |
| 13/12/2005 | 62,00 | 64,88 | +2,33% | 60,10 | 65,00 | 63,41 | 63,10 | 64,87 | 63 | 277.167.800 |
| 12/12/2005 | 63,50 | 63,40 | -0,16% | 62,50 | 63,50 | 62,78 | 62,51 | 63,47 | 27 | 63.415.700 |
| 9/12/2005 | 63,90 | 63,50 | -0,75% | 63,00 | 63,90 | 63,04 | 62,10 | 63,50 | 16 | 55.477.000 |
| 8/12/2005 | 65,01 | 63,98 | -1,57% | 62,00 | 65,01 | 63,83 | 62,50 | 63,98 | 48 | 178.091.400 |
| 7/12/2005 | 63,50 | 65,00 | +0,25% | 63,40 | 65,00 | 64,29 | 64,30 | 65,49 | 144 | 789.588.000 |
| 6/12/2005 | 62,00 | 64,84 | -0,09% | 62,00 | 65,00 | 63,62 | 63,50 | 64,80 | 102 | 473.344.100 |
| 5/12/2005 | 66,04 | 64,90 | -0,92% | 64,50 | 66,04 | 65,28 | 64,00 | 64,90 | 22 | 97.274.500 |
| 2/12/2005 | 66,45 | 65,50 | -0,46% | 63,00 | 67,00 | 65,31 | 64,02 | 65,50 | 57 | 288.025.100 |
| 1/12/2005 | 65,45 | 65,80 | -0,30% | 63,00 | 65,80 | 64,62 | 65,10 | 65,80 | 82 | 703.076.700 |
| 30/11/2005 | 66,99 | 66,00 | +1,54% | 66,00 | 67,00 | 66,46 | 65,00 | 66,00 | 53 | 467.912.300 |
| 29/11/2005 | 68,89 | 65,00 | -2,99% | 64,00 | 68,89 | 65,18 | 65,00 | 66,30 | 65 | 477.143.100 |
| 28/11/2005 | 66,10 | 67,00 | +0,62% | 66,00 | 67,00 | 66,80 | 66,50 | 67,50 | 27 | 505.743.000 |
| 25/11/2005 | 70,00 | 66,59 | +2,45% | 64,05 | 70,00 | 66,77 | 66,50 | 66,99 | 47 | 110.850.100 |
| 24/11/2005 | 64,00 | 65,00 | +2,36% | 63,00 | 68,00 | 64,47 | 64,05 | 68,00 | 29 | 229.518.100 |
| 23/11/2005 | 62,65 | 63,50 | +1,62% | 62,65 | 63,50 | 63,18 | 63,50 | 64,00 | 37 | 509.891.700 |
| 22/11/2005 | 62,50 | 62,49 | -0,02% | 61,00 | 62,50 | 62,11 | 60,10 | 62,60 | 15 | 90.072.400 |
| 21/11/2005 | 62,50 | 62,50 | 0,00% | 62,00 | 62,50 | 62,49 | 62,00 | 62,50 | 12 | 39.994.800 |
| 18/11/2005 | 60,00 | 62,50 | +4,17% | 60,00 | 62,50 | 60,23 | 62,00 | 63,00 | 19 | 189.123.100 |
| 17/11/2005 | 57,48 | 60,00 | +5,26% | 56,50 | 60,00 | 57,84 | 60,00 | 61,50 | 39 | 378.873.200 |
| 16/11/2005 | 56,50 | 57,00 | -1,38% | 56,00 | 57,49 | 56,43 | 55,81 | 57,00 | 20 | 347.092.900 |
| 14/11/2005 | 55,50 | 57,80 | +4,14% | 55,50 | 57,80 | 56,58 | 54,01 | 57,80 | 5 | 16.410.000 |
| 11/11/2005 | 55,00 | 55,50 | +0,93% | 55,00 | 55,50 | 55,23 | 53,05 | 55,50 | 16 | 424.184.100 |
| 10/11/2005 | 54,99 | 54,99 | 0,00% | 52,50 | 55,00 | 54,93 | 53,00 | 54,99 | 18 | 85.692.900 |
| 9/11/2005 | 55,00 | 54,99 | -0,92% | 54,00 | 55,00 | 54,59 | 54,00 | 55,00 | 3 | 2.729.900 |
| 8/11/2005 | 56,99 | 55,50 | -0,89% | 55,01 | 56,99 | 55,72 | 55,00 | 55,40 | 16 | 44.018.300 |
| 7/11/2005 | 55,97 | 56,00 | +0,04% | 53,51 | 56,00 | 55,88 | 55,00 | 56,00 | 14 | 33.533.100 |
| 4/11/2005 | 56,50 | 55,98 | -0,92% | 52,60 | 56,50 | 55,73 | 54,50 | 55,98 | 23 | 113.709.500 |
| 3/11/2005 | 57,00 | 56,50 | 0,00% | 55,00 | 57,00 | 56,47 | 56,50 | 57,78 | 25 | 167.177.900 |
| 1/11/2005 | 55,00 | 56,50 | +1,62% | 55,00 | 57,00 | 55,80 | 55,80 | 56,50 | 22 | 60.827.900 |
| 31/10/2005 | 55,00 | 55,60 | -0,18% | 55,00 | 56,40 | 55,94 | 55,60 | 56,20 | 31 | 162.785.600 |
| 28/10/2005 | 56,48 | 55,70 | -0,52% | 53,91 | 57,00 | 55,89 | 53,01 | 55,70 | 28 | 112.343.300 |
| 27/10/2005 | 55,99 | 55,99 | +0,90% | 53,91 | 55,99 | 55,21 | 53,91 | 55,99 | 14 | 51.900.900 |
| 26/10/2005 | 55,00 | 55,49 | -4,33% | 53,91 | 55,99 | 55,17 | 53,70 | 55,49 | 26 | 99.321.100 |
| 25/10/2005 | 53,90 | 58,00 | +8,01% | 50,00 | 58,00 | 51,99 | 53,50 | 58,00 | 38 | 487.745.800 |
| 24/10/2005 | 53,00 | 53,70 | +1,70% | 52,95 | 53,70 | 53,11 | 53,50 | 53,90 | 31 | 250.170.600 |
| 21/10/2005 | 51,49 | 52,80 | +2,84% | 51,49 | 53,00 | 52,30 | 52,80 | 53,00 | 41 | 326.918.600 |
| 20/10/2005 | 50,50 | 51,34 | -0,27% | 50,50 | 51,35 | 50,75 | 50,50 | 51,35 | 9 | 12.688.300 |
| 19/10/2005 | 51,60 | 51,48 | -0,62% | 51,40 | 51,70 | 51,48 | 50,01 | 51,47 | 24 | 42.728.800 |
| 18/10/2005 | 51,90 | 51,80 | -0,19% | 50,10 | 51,90 | 51,49 | 50,10 | 51,80 | 4 | 13.904.000 |
| 17/10/2005 | 51,90 | 51,90 | 0,00% | 51,50 | 51,90 | 51,67 | 51,50 | 51,90 | 9 | 22.738.500 |
| 14/10/2005 | 51,89 | 51,90 | +0,10% | 51,00 | 51,90 | 51,73 | 51,51 | 51,90 | 23 | 71.389.500 |
| 13/10/2005 | 52,49 | 51,85 | +0,02% | 51,00 | 52,49 | 51,04 | 51,00 | 51,90 | 18 | 58.190.400 |
| 11/10/2005 | 51,80 | 51,84 | -0,21% | 50,00 | 51,90 | 50,07 | 51,10 | 51,90 | 31 | 1.094.624.000 |
| 10/10/2005 | 52,00 | 51,95 | +0,87% | 51,51 | 52,99 | 52,01 | 51,00 | 52,00 | 15 | 50.455.500 |
| 7/10/2005 | 50,00 | 51,50 | +0,68% | 50,00 | 52,05 | 51,24 | 51,50 | 52,00 | 37 | 738.495.600 |
| 6/10/2005 | 51,10 | 51,15 | -1,45% | 50,95 | 51,50 | 51,15 | 49,05 | 51,20 | 69 | 471.618.400 |
| 5/10/2005 | 53,00 | 51,90 | +1,76% | 50,75 | 53,00 | 51,86 | 51,00 | 51,90 | 22 | 38.377.500 |
| 4/10/2005 | 47,00 | 51,00 | +8,51% | 47,00 | 51,50 | 49,71 | 51,00 | 51,40 | 140 | 517.674.600 |
| 3/10/2005 | 44,00 | 47,00 | +1,51% | 43,00 | 47,00 | 46,29 | 46,85 | 47,00 | 27 | 102.307.600 |
| 30/9/2005 | 43,50 | 46,30 | +7,67% | 43,50 | 46,50 | 44,85 | 45,11 | 46,30 | 167 | 915.393.500 |
| 29/9/2005 | 42,00 | 43,00 | +3,89% | 41,60 | 43,50 | 42,96 | 41,60 | 43,00 | 42 | 317.961.500 |
| 28/9/2005 | 41,20 | 41,39 | +0,36% | 41,00 | 41,40 | 41,20 | 40,50 | 41,39 | 35 | 175.530.300 |
| 27/9/2005 | 41,35 | 41,24 | -0,10% | 41,24 | 41,35 | 41,33 | 41,00 | 41,25 | 3 | 2.893.100 |
| 26/9/2005 | 41,30 | 41,28 | +0,07% | 41,00 | 41,30 | 41,19 | 0,00 | 41,30 | 8 | 22.246.800 |
| 23/9/2005 | 41,25 | 41,25 | +0,86% | 41,00 | 41,25 | 41,05 | 40,30 | 41,25 | 6 | 33.667.500 |
| 22/9/2005 | 40,95 | 40,90 | 0,00% | 40,50 | 40,95 | 40,66 | 40,30 | 40,90 | 8 | 64.656.000 |
| 21/9/2005 | 40,89 | 40,90 | 0,00% | 40,50 | 40,90 | 40,76 | 40,60 | 41,00 | 21 | 241.349.000 |
| 20/9/2005 | 40,00 | 40,90 | +1,74% | 40,00 | 41,00 | 40,21 | 40,10 | 40,90 | 18 | 149.566.000 |
| 19/9/2005 | 40,00 | 40,20 | +0,63% | 39,90 | 40,50 | 40,11 | 39,92 | 40,35 | 21 | 399.920.000 |
| 16/9/2005 | 39,89 | 39,95 | +0,40% | 39,50 | 40,00 | 39,94 | 39,10 | 39,95 | 27 | 347.916.500 |
| 15/9/2005 | 39,40 | 39,79 | +2,03% | 38,70 | 39,99 | 39,63 | 38,50 | 39,90 | 18 | 116.541.400 |
| 14/9/2005 | 37,50 | 39,00 | +0,57% | 37,50 | 39,50 | 39,26 | 38,10 | 38,95 | 13 | 49.871.000 |
| 13/9/2005 | 38,00 | 38,78 | +2,27% | 38,00 | 39,00 | 38,78 | 36,50 | 38,50 | 16 | 63.600.000 |
| 12/9/2005 | 37,95 | 37,92 | -0,08% | 37,70 | 37,95 | 37,84 | 37,65 | 37,93 | 13 | 46.113.200 |
| 9/9/2005 | 36,50 | 37,95 | +3,13% | 36,40 | 38,00 | 36,99 | 37,10 | 37,95 | 17 | 53.636.000 |
| 8/9/2005 | 35,95 | 36,80 | +2,39% | 35,95 | 36,80 | 36,04 | 36,40 | 37,00 | 22 | 94.430.500 |
| 6/9/2005 | 35,85 | 35,94 | -0,06% | 35,80 | 35,97 | 35,93 | 34,00 | 35,94 | 14 | 97.731.300 |
| 5/9/2005 | 36,00 | 35,96 | -0,11% | 35,30 | 36,00 | 35,87 | 35,00 | 35,97 | 14 | 31.211.700 |
| 2/9/2005 | 35,00 | 36,00 | +2,86% | 35,00 | 36,00 | 35,98 | 35,50 | 35,99 | 18 | 80.606.400 |
| 1/9/2005 | 34,24 | 35,00 | +1,01% | 34,20 | 39,99 | 34,89 | 34,00 | 35,00 | 16 | 69.087.400 |
| 31/8/2005 | 35,15 | 34,65 | -0,43% | 34,20 | 35,15 | 35,03 | 34,05 | 34,65 | 9 | 21.372.400 |
| 30/8/2005 | 33,89 | 34,80 | +2,72% | 33,60 | 35,00 | 34,24 | 33,65 | 34,84 | 31 | 65.056.500 |
| 29/8/2005 | 33,79 | 33,88 | +0,09% | 33,79 | 33,89 | 33,85 | 33,20 | 33,89 | 7 | 11.173.200 |
| 26/8/2005 | 33,89 | 33,85 | -0,29% | 33,00 | 33,89 | 33,77 | 33,21 | 33,89 | 8 | 11.822.800 |
| 25/8/2005 | 33,90 | 33,95 | -0,15% | 33,90 | 33,95 | 33,91 | 33,20 | 33,95 | 5 | 14.584.500 |
| 24/8/2005 | 33,50 | 34,00 | +3,98% | 32,30 | 34,20 | 33,49 | 34,00 | 34,20 | 65 | 141.684.500 |
| 23/8/2005 | 32,15 | 32,70 | +1,71% | 32,15 | 33,00 | 32,50 | 32,60 | 33,00 | 22 | 93.299.900 |
| 22/8/2005 | 31,80 | 32,15 | +1,26% | 31,75 | 32,19 | 32,08 | 30,11 | 32,45 | 22 | 264.991.500 |
| 19/8/2005 | 31,80 | 31,75 | -0,16% | 31,75 | 31,80 | 31,79 | 30,02 | 31,80 | 3 | 5.723.500 |
| 18/8/2005 | 31,80 | 31,80 | +0,03% | 31,80 | 31,80 | 31,80 | 28,00 | 31,80 | 3 | 5.406.000 |
| 17/8/2005 | 31,80 | 31,79 | +0,28% | 31,79 | 31,80 | 31,79 | 31,50 | 31,80 | 2 | 4.769.000 |
| 16/8/2005 | 31,80 | 31,70 | 0,00% | 31,00 | 31,80 | 31,66 | 30,00 | 31,79 | 8 | 19.317.000 |
| 15/8/2005 | 31,78 | 31,70 | -0,28% | 31,70 | 31,78 | 31,70 | 31,00 | 31,80 | 2 | 3.487.800 |
| 12/8/2005 | 29,53 | 31,79 | +0,28% | 29,51 | 31,79 | 31,58 | 31,00 | 31,70 | 11 | 39.800.700 |
| 11/8/2005 | 31,70 | 31,70 | 0,00% | 31,70 | 31,70 | 31,70 | 30,51 | 31,70 | 4 | 11.729.000 |
| 10/8/2005 | 31,50 | 31,70 | +0,63% | 30,80 | 31,80 | 31,04 | 30,80 | 31,70 | 30 | 162.343.800 |
| 9/8/2005 | 32,19 | 31,50 | -3,58% | 31,50 | 32,19 | 32,05 | 31,50 | 31,90 | 12 | 33.338.900 |
| 8/8/2005 | 32,00 | 32,67 | -0,09% | 32,00 | 32,67 | 32,64 | 31,03 | 32,10 | 3 | 13.386.000 |
| 5/8/2005 | 32,70 | 32,70 | 0,00% | 32,70 | 32,70 | 32,70 | 0,00 | 32,50 | 1 | 1.635.000 |
| 4/8/2005 | 31,50 | 32,70 | +2,19% | 31,50 | 35,00 | 31,87 | 29,61 | 32,90 | 21 | 87.988.500 |
| 3/8/2005 | 30,50 | 32,00 | +4,92% | 29,15 | 32,00 | 29,43 | 30,00 | 31,50 | 34 | 466.328.600 |
| 2/8/2005 | 31,00 | 30,50 | -0,94% | 30,50 | 31,15 | 30,72 | 29,10 | 30,49 | 6 | 12.905.500 |
| 1/8/2005 | 31,00 | 30,79 | +2,63% | 30,79 | 31,00 | 30,92 | 30,00 | 30,80 | 3 | 2.473.900 |
| 29/7/2005 | 30,60 | 30,00 | +0,70% | 29,00 | 30,60 | 29,41 | 29,00 | 29,89 | 19 | 177.944.500 |
| 28/7/2005 | 30,00 | 29,79 | +2,72% | 29,79 | 30,00 | 29,93 | 28,41 | 29,79 | 4 | 7.184.000 |
| 27/7/2005 | 28,98 | 29,00 | +0,07% | 28,00 | 29,00 | 28,99 | 28,51 | 29,00 | 23 | 263.305.200 |
| 26/7/2005 | 28,00 | 28,98 | 0,00% | 28,00 | 28,98 | 28,86 | 28,00 | 28,95 | 3 | 4.907.000 |
| 25/7/2005 | 29,29 | 28,98 | -1,43% | 28,80 | 29,29 | 29,19 | 28,50 | 28,99 | 18 | 88.452.000 |
| 22/7/2005 | 28,50 | 29,40 | 0,00% | 28,50 | 29,40 | 29,21 | 28,51 | 29,35 | 4 | 9.934.000 |
| 21/7/2005 | 29,39 | 29,40 | +0,03% | 29,30 | 29,40 | 29,34 | 29,00 | 29,40 | 7 | 32.863.900 |
| 20/7/2005 | 28,78 | 29,39 | +2,05% | 28,78 | 29,40 | 28,97 | 29,35 | 29,39 | 87 | 168.361.000 |
| 18/7/2005 | 28,80 | 28,80 | 0,00% | 28,80 | 28,80 | 28,80 | 25,01 | 28,90 | 1 | 288.000 |
| 15/7/2005 | 28,60 | 28,80 | +0,42% | 28,60 | 28,80 | 28,73 | 26,51 | 28,79 | 2 | 862.000 |
| 14/7/2005 | 28,79 | 28,68 | -0,76% | 26,70 | 28,79 | 28,55 | 27,00 | 28,69 | 8 | 22.559.100 |
| 13/7/2005 | 28,50 | 28,90 | 0,00% | 28,50 | 28,90 | 28,73 | 27,70 | 28,50 | 3 | 3.448.000 |
| 11/7/2005 | 28,90 | 28,90 | +0,77% | 28,90 | 28,90 | 28,90 | 28,10 | 28,90 | 1 | 289.000 |
| 8/7/2005 | 28,70 | 28,68 | +0,31% | 28,68 | 28,70 | 28,68 | 28,00 | 28,69 | 2 | 3.155.000 |
| 7/7/2005 | 28,59 | 28,59 | -0,56% | 28,59 | 28,59 | 28,59 | 27,10 | 28,75 | 1 | 11.436.000 |
| 6/7/2005 | 28,75 | 28,75 | -0,52% | 28,75 | 28,75 | 28,75 | 27,11 | 28,75 | 1 | 2.875.000 |
| 5/7/2005 | 29,00 | 28,90 | -0,34% | 28,90 | 29,00 | 28,99 | 28,20 | 28,90 | 3 | 3.769.000 |
| 4/7/2005 | 28,50 | 29,00 | +1,93% | 28,50 | 29,00 | 28,76 | 28,10 | 29,00 | 4 | 4.315.000 |
| 1/7/2005 | 28,30 | 28,45 | -0,18% | 28,00 | 28,50 | 28,30 | 27,65 | 28,45 | 7 | 11.322.000 |
| 30/6/2005 | 28,20 | 28,50 | +1,79% | 28,20 | 28,50 | 28,20 | 28,00 | 28,50 | 15 | 37.230.000 |
| 29/6/2005 | 28,00 | 28,00 | 0,00% | 28,00 | 28,20 | 28,10 | 27,60 | 28,00 | 4 | 5.620.000 |
| 28/6/2005 | 27,65 | 28,00 | +1,27% | 27,50 | 28,00 | 27,82 | 27,10 | 28,00 | 8 | 8.070.500 |
| 27/6/2005 | 27,50 | 27,65 | +0,55% | 27,41 | 27,65 | 27,48 | 27,41 | 27,65 | 7 | 7.420.400 |
| 24/6/2005 | 27,50 | 27,50 | +1,10% | 27,50 | 27,50 | 27,50 | 27,22 | 27,50 | 1 | 825.000 |
| 23/6/2005 | 27,49 | 27,20 | 0,00% | 26,60 | 27,99 | 27,33 | 26,10 | 27,20 | 10 | 15.305.600 |
| 22/6/2005 | 27,00 | 27,20 | 0,00% | 27,00 | 27,20 | 27,09 | 26,10 | 27,20 | 9 | 15.174.500 |
| 21/6/2005 | 26,80 | 27,20 | +1,12% | 26,80 | 27,20 | 27,02 | 27,00 | 27,50 | 13 | 35.940.000 |
| 20/6/2005 | 26,90 | 26,90 | +0,41% | 26,90 | 26,90 | 26,90 | 26,90 | 27,10 | 3 | 18.830.000 |
| 17/6/2005 | 25,94 | 26,79 | +3,28% | 25,94 | 26,80 | 26,47 | 26,40 | 26,79 | 12 | 14.294.600 |
| 16/6/2005 | 26,00 | 25,94 | 0,00% | 25,94 | 26,01 | 25,99 | 25,80 | 26,80 | 15 | 23.914.700 |
| 15/6/2005 | 26,50 | 25,94 | -2,11% | 25,71 | 26,50 | 26,03 | 25,00 | 25,90 | 26 | 32.018.300 |
| 14/6/2005 | 25,00 | 26,50 | +3,92% | 24,99 | 26,50 | 25,78 | 25,20 | 26,40 | 13 | 16.501.800 |
| 13/6/2005 | 25,50 | 25,50 | -1,16% | 25,47 | 25,50 | 25,49 | 24,50 | 25,50 | 9 | 6.883.100 |
| 10/6/2005 | 25,00 | 25,80 | +3,20% | 25,00 | 25,80 | 25,51 | 25,00 | 25,80 | 5 | 9.185.000 |
| 9/6/2005 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 23,51 | 26,00 | 1 | 1.250.000 |
| 8/6/2005 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 22,60 | 25,00 | 1 | 1.000.000 |
| 7/6/2005 | 24,95 | 25,00 | -1,38% | 24,90 | 25,00 | 24,97 | 23,05 | 25,00 | 9 | 7.493.500 |
| 6/6/2005 | 25,35 | 25,35 | +1,40% | 25,35 | 25,35 | 25,35 | 23,00 | 25,35 | 1 | 1.267.500 |
| 3/6/2005 | 24,90 | 25,00 | +0,60% | 24,90 | 27,00 | 25,34 | 24,00 | 26,99 | 7 | 33.204.900 |
| 2/6/2005 | 24,85 | 24,85 | -0,52% | 24,85 | 24,85 | 24,85 | 23,80 | 24,85 | 3 | 22.613.500 |
| 1/6/2005 | 24,99 | 24,98 | -0,04% | 24,00 | 25,00 | 24,95 | 24,00 | 24,99 | 14 | 37.688.900 |
| 31/5/2005 | 26,00 | 24,99 | -3,88% | 23,50 | 28,00 | 24,99 | 23,01 | 25,00 | 16 | 31.737.500 |
| 30/5/2005 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 23,50 | 26,00 | 2 | 1.820.000 |
| 27/5/2005 | 25,00 | 26,00 | +4,04% | 25,00 | 26,00 | 25,50 | 23,70 | 25,98 | 2 | 510.000 |
| 25/5/2005 | 25,00 | 24,99 | 0,00% | 24,99 | 25,99 | 25,39 | 23,25 | 24,99 | 7 | 2.539.800 |
| 24/5/2005 | 23,00 | 24,99 | -0,04% | 23,00 | 24,99 | 24,38 | 24,00 | 24,99 | 22 | 90.946.500 |
| 20/5/2005 | 25,00 | 25,00 | -5,12% | 25,00 | 26,20 | 25,54 | 24,00 | 25,00 | 9 | 6.897.800 |
| 19/5/2005 | 26,35 | 26,35 | -0,08% | 26,35 | 26,35 | 26,35 | 25,00 | 26,32 | 1 | 263.500 |
| 18/5/2005 | 25,00 | 26,37 | -0,49% | 25,00 | 26,39 | 25,84 | 25,35 | 26,34 | 22 | 79.858.000 |
| 17/5/2005 | 26,49 | 26,50 | -1,85% | 26,49 | 26,50 | 26,49 | 25,01 | 26,49 | 4 | 7.948.000 |
| 13/5/2005 | 26,99 | 27,00 | -1,78% | 26,99 | 27,00 | 26,99 | 24,50 | 26,80 | 4 | 9.177.600 |
| 12/5/2005 | 27,00 | 27,49 | -1,12% | 27,00 | 27,50 | 27,45 | 25,01 | 27,39 | 3 | 3.294.900 |
| 11/5/2005 | 28,15 | 27,80 | -0,71% | 27,80 | 28,15 | 27,82 | 25,50 | 27,80 | 9 | 11.687.000 |
| 10/5/2005 | 25,50 | 28,00 | -0,36% | 25,50 | 28,00 | 27,79 | 26,01 | 28,00 | 5 | 3.335.000 |
| 9/5/2005 | 28,19 | 28,10 | -0,35% | 25,50 | 28,19 | 28,04 | 25,50 | 28,10 | 8 | 13.462.900 |
| 6/5/2005 | 29,00 | 28,20 | -0,11% | 28,00 | 29,00 | 28,23 | 27,50 | 28,25 | 9 | 29.362.900 |
| 5/5/2005 | 28,00 | 28,23 | 0,00% | 28,00 | 28,50 | 28,28 | 27,50 | 28,49 | 11 | 58.554.000 |
| 4/5/2005 | 28,24 | 28,23 | -0,04% | 28,23 | 28,24 | 28,23 | 28,00 | 28,24 | 2 | 95.703.600 |
| 3/5/2005 | 28,23 | 28,24 | -0,04% | 28,23 | 28,24 | 28,23 | 27,50 | 28,23 | 4 | 53.641.000 |
| 2/5/2005 | 28,29 | 28,25 | -0,18% | 28,25 | 28,29 | 28,28 | 27,50 | 28,25 | 6 | 53.732.000 |
| 29/4/2005 | 28,00 | 28,30 | -2,82% | 28,00 | 28,48 | 28,39 | 20,00 | 28,30 | 7 | 38.906.600 |
| 28/4/2005 | 29,12 | 29,12 | +2,25% | 29,12 | 29,12 | 29,12 | 27,50 | 28,48 | 1 | 5.824.000 |
| 27/4/2005 | 28,48 | 28,48 | 0,00% | 28,00 | 28,48 | 28,47 | 28,00 | 28,48 | 5 | 34.456.000 |
| 26/4/2005 | 28,50 | 28,48 | +0,28% | 28,48 | 28,50 | 28,48 | 28,20 | 28,48 | 7 | 40.738.000 |
| 25/4/2005 | 28,00 | 28,40 | -0,32% | 28,00 | 28,77 | 28,62 | 28,00 | 28,40 | 7 | 6.869.800 |
| 22/4/2005 | 28,05 | 28,49 | +0,04% | 28,05 | 28,50 | 28,46 | 27,50 | 28,50 | 4 | 9.962.800 |
| 20/4/2005 | 28,48 | 28,48 | -0,07% | 28,48 | 28,48 | 28,48 | 0,00 | 28,48 | 1 | 284.800 |
| 19/4/2005 | 28,49 | 28,50 | -1,69% | 28,30 | 28,50 | 28,49 | 28,30 | 28,49 | 20 | 172.992.100 |
| 18/4/2005 | 29,50 | 28,99 | -3,37% | 28,50 | 29,50 | 29,41 | 28,70 | 28,99 | 6 | 13.529.800 |
| 15/4/2005 | 29,98 | 30,00 | -2,12% | 29,98 | 30,00 | 29,98 | 25,00 | 30,00 | 4 | 2.098.800 |
| 14/4/2005 | 30,65 | 30,65 | -0,33% | 30,65 | 30,65 | 30,65 | 25,00 | 30,65 | 1 | 306.500 |
| 12/4/2005 | 30,75 | 30,75 | -0,42% | 30,00 | 30,75 | 30,46 | 20,50 | 30,75 | 6 | 2.437.500 |
| 5/4/2005 | 30,88 | 30,88 | -0,03% | 30,88 | 30,88 | 30,88 | 21,00 | 30,80 | 1 | 10.808.000 |
| 4/4/2005 | 31,00 | 30,89 | -1,94% | 30,89 | 31,00 | 30,96 | 30,00 | 30,70 | 6 | 19.817.700 |
| 1/4/2005 | 31,00 | 31,50 | -1,99% | 31,00 | 31,50 | 31,30 | 20,00 | 31,40 | 5 | 6.574.000 |
| 31/3/2005 | 32,14 | 32,14 | -0,34% | 32,14 | 32,14 | 32,14 | 28,90 | 31,85 | 1 | 1.928.400 |
| 30/3/2005 | 32,25 | 32,25 | -0,46% | 32,25 | 32,25 | 32,25 | 31,00 | 31,98 | 1 | 322.500 |
| 29/3/2005 | 32,69 | 32,40 | -1,67% | 31,50 | 32,70 | 32,52 | 31,00 | 32,40 | 22 | 118.081.500 |
| 23/3/2005 | 32,95 | 32,95 | +0,03% | 32,95 | 32,95 | 32,95 | 30,00 | 32,90 | 1 | 3.295.000 |
| 22/3/2005 | 33,50 | 32,94 | -1,67% | 31,50 | 33,50 | 33,01 | 31,50 | 32,94 | 21 | 130.400.400 |
| 18/3/2005 | 33,50 | 33,50 | 0,00% | 33,50 | 33,50 | 33,50 | 30,00 | 33,50 | 2 | 15.410.000 |
| 17/3/2005 | 33,50 | 33,50 | +1,58% | 33,50 | 33,50 | 33,50 | 32,00 | 33,50 | 1 | 6.700.000 |
| 16/3/2005 | 33,00 | 32,98 | -0,06% | 32,25 | 33,00 | 32,73 | 31,05 | 33,00 | 12 | 33.060.500 |
| 15/3/2005 | 33,00 | 33,00 | 0,00% | 31,00 | 33,00 | 32,59 | 32,99 | 33,00 | 25 | 43.029.000 |
| 14/3/2005 | 32,71 | 33,00 | 0,00% | 32,71 | 33,00 | 32,85 | 32,50 | 33,00 | 6 | 10.842.200 |
| 11/3/2005 | 34,25 | 33,00 | -3,51% | 33,00 | 34,25 | 33,14 | 32,50 | 33,47 | 5 | 6.297.500 |
| 10/3/2005 | 34,49 | 34,20 | -1,44% | 32,51 | 34,49 | 34,40 | 32,60 | 34,25 | 10 | 771.616.600 |
| 9/3/2005 | 34,50 | 34,70 | +2,06% | 33,50 | 34,80 | 34,27 | 31,00 | 34,70 | 14 | 37.017.000 |
| 8/3/2005 | 35,00 | 34,00 | -2,86% | 34,00 | 35,00 | 34,00 | 33,60 | 34,69 | 18 | 100.316.900 |
| 7/3/2005 | 35,00 | 35,00 | 0,00% | 34,50 | 35,00 | 34,82 | 34,00 | 35,00 | 11 | 31.339.000 |
| 4/3/2005 | 35,00 | 35,00 | +0,03% | 34,79 | 35,39 | 35,13 | 35,00 | 35,20 | 21 | 36.537.100 |
| 3/3/2005 | 33,30 | 34,99 | +5,39% | 33,30 | 35,00 | 34,67 | 34,00 | 34,99 | 59 | 188.606.700 |
| 2/3/2005 | 32,90 | 33,20 | +1,53% | 32,90 | 35,00 | 33,20 | 30,00 | 33,20 | 21 | 53.787.000 |
| 1/3/2005 | 32,50 | 32,70 | +0,62% | 32,50 | 32,70 | 32,66 | 32,10 | 32,70 | 6 | 7.185.400 |
| 28/2/2005 | 32,00 | 32,50 | +2,20% | 32,00 | 32,70 | 32,54 | 32,50 | 32,80 | 18 | 102.524.100 |
| 25/2/2005 | 30,50 | 31,80 | +3,92% | 30,50 | 31,80 | 31,40 | 31,50 | 31,80 | 19 | 42.080.000 |
| 24/2/2005 | 29,91 | 30,60 | +2,34% | 29,91 | 30,80 | 30,36 | 30,60 | 31,50 | 19 | 104.149.200 |
| 23/2/2005 | 29,90 | 29,90 | +0,67% | 29,90 | 31,50 | 29,98 | 29,90 | 30,50 | 19 | 144.813.000 |
| 22/2/2005 | 29,70 | 29,70 | 0,00% | 29,60 | 29,70 | 29,69 | 8,01 | 29,70 | 9 | 42.763.000 |
| 21/2/2005 | 30,00 | 29,70 | +1,54% | 29,50 | 31,00 | 29,81 | 29,01 | 29,70 | 19 | 83.184.700 |
| 18/2/2005 | 29,00 | 29,25 | +2,63% | 29,00 | 29,25 | 29,00 | 28,00 | 29,19 | 4 | 15.082.500 |
| 17/2/2005 | 28,20 | 28,50 | +1,79% | 28,20 | 28,50 | 28,44 | 28,01 | 28,50 | 20 | 73.954.000 |
| 16/2/2005 | 26,80 | 28,00 | +4,48% | 26,80 | 28,00 | 27,93 | 27,00 | 28,00 | 6 | 29.888.000 |
| 15/2/2005 | 25,25 | 26,80 | +6,14% | 25,25 | 27,00 | 26,11 | 26,00 | 26,80 | 17 | 51.716.100 |
| 14/2/2005 | 24,50 | 25,25 | +3,06% | 24,50 | 25,25 | 24,77 | 24,52 | 25,25 | 3 | 28.000.000 |
| 11/2/2005 | 23,95 | 24,50 | +4,26% | 23,00 | 24,50 | 23,97 | 23,00 | 24,50 | 7 | 43.390.000 |
| 10/2/2005 | 21,50 | 23,50 | 0,00% | 21,50 | 23,50 | 23,21 | 21,00 | 23,95 | 3 | 1.625.000 |
| 9/2/2005 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 8,01 | 23,80 | 1 | 235.000 |
| 4/2/2005 | 22,50 | 23,50 | +4,44% | 22,50 | 23,50 | 22,87 | 8,01 | 23,95 | 4 | 915.000 |
| 3/2/2005 | 21,75 | 22,50 | +4,65% | 21,75 | 22,50 | 22,12 | 8,01 | 23,50 | 2 | 442.500 |
| 2/2/2005 | 21,49 | 21,50 | -0,46% | 21,49 | 21,50 | 21,49 | 19,00 | 21,65 | 4 | 25.148.000 |
| 1/2/2005 | 21,60 | 21,60 | +0,47% | 21,60 | 21,60 | 21,60 | 20,50 | 21,50 | 2 | 1.077.000 |
| 31/1/2005 | 21,50 | 21,50 | +0,94% | 21,50 | 21,75 | 21,56 | 8,01 | 21,75 | 8 | 43.128.000 |
| 28/1/2005 | 21,30 | 21,30 | +0,24% | 21,30 | 21,30 | 21,30 | 20,50 | 21,30 | 1 | 213.000 |
| 27/1/2005 | 21,20 | 21,25 | 0,00% | 21,20 | 21,25 | 21,24 | 20,50 | 21,25 | 6 | 18.911.000 |
| 26/1/2005 | 21,00 | 21,25 | +2,16% | 21,00 | 21,25 | 21,02 | 19,50 | 21,25 | 7 | 21.445.000 |
| 24/1/2005 | 20,80 | 20,80 | -0,95% | 20,80 | 20,80 | 20,80 | 19,50 | 20,80 | 1 | 208.000 |
| 21/1/2005 | 20,70 | 21,00 | +5,00% | 20,70 | 21,00 | 20,90 | 19,50 | 21,00 | 3 | 627.000 |
| 20/1/2005 | 20,50 | 20,00 | -2,44% | 20,00 | 20,80 | 20,42 | 19,50 | 20,00 | 6 | 5.105.000 |
| 17/1/2005 | 20,50 | 20,50 | +2,50% | 20,50 | 20,50 | 20,50 | 19,50 | 20,30 | 1 | 410.000 |
| 14/1/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,50 | 20,00 | 3 | 8.600.000 |
| 13/1/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,50 | 20,00 | 3 | 8.200.000 |
| 12/1/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 8,01 | 20,50 | 5 | 12.800.000 |
| 11/1/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 5 | 8.400.000 |
| 10/1/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 3 | 8.000.000 |
| 7/1/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 4 | 9.400.000 |
| 6/1/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 2 | 4.600.000 |
| 5/1/2005 | 20,00 | 20,00 | +1,52% | 20,00 | 20,00 | 20,00 | 13,00 | 20,00 | 1 | 1.200.000 |
| 30/12/2004 | 20,00 | 19,70 | -1,50% | 19,50 | 20,00 | 19,83 | 13,00 | 19,70 | 5 | 13.090.000 |
| 29/12/2004 | 20,00 | 20,00 | +1,52% | 20,00 | 20,00 | 20,00 | 19,30 | 20,00 | 4 | 2.800.000 |
| 27/12/2004 | 19,70 | 19,70 | 0,00% | 19,70 | 19,70 | 19,70 | 19,66 | 19,70 | 2 | 394.000 |
| 23/12/2004 | 19,66 | 19,70 | +1,03% | 19,66 | 19,75 | 19,66 | 19,61 | 19,75 | 4 | 21.827.500 |
| 22/12/2004 | 19,75 | 19,50 | 0,00% | 19,50 | 19,75 | 19,58 | 19,00 | 19,75 | 4 | 1.175.000 |
| 21/12/2004 | 19,50 | 19,50 | -2,01% | 19,50 | 19,50 | 19,50 | 19,00 | 19,90 | 2 | 1.950.000 |
| 20/12/2004 | 19,90 | 19,90 | +2,05% | 19,90 | 19,90 | 19,90 | 8,01 | 19,90 | 1 | 199.000 |
| 17/12/2004 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 19,00 | 19,50 | 1 | 585.000 |
| 16/12/2004 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 18,50 | 19,50 | 1 | 585.000 |
| 15/12/2004 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 18,50 | 19,50 | 4 | 13.065.000 |
| 14/12/2004 | 19,50 | 19,50 | 0,00% | 19,49 | 19,50 | 19,49 | 18,60 | 19,50 | 4 | 17.736.200 |
| 13/12/2004 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 8,01 | 19,50 | 1 | 390.000 |
| 10/12/2004 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 17,00 | 19,50 | 4 | 4.485.000 |
| 9/12/2004 | 18,50 | 19,50 | 0,00% | 18,50 | 19,50 | 19,16 | 8,01 | 21,75 | 2 | 5.750.000 |
| 7/12/2004 | 19,50 | 19,50 | -2,01% | 19,50 | 19,50 | 19,50 | 18,00 | 19,90 | 1 | 195.000 |
| 6/12/2004 | 18,50 | 19,90 | +2,05% | 18,50 | 19,90 | 19,31 | 18,50 | 19,90 | 6 | 22.786.000 |
| 3/12/2004 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 18,00 | 19,50 | 1 | 585.000 |
| 2/12/2004 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 18,00 | 19,50 | 2 | 2.340.000 |
| 1/12/2004 | 18,50 | 19,50 | -2,50% | 18,50 | 19,50 | 18,98 | 18,60 | 19,80 | 4 | 15.190.000 |
| 30/11/2004 | 19,50 | 20,00 | +5,32% | 19,50 | 20,00 | 19,54 | 8,01 | 20,00 | 4 | 4.104.000 |
| 26/11/2004 | 18,50 | 18,99 | +2,65% | 18,50 | 19,00 | 18,87 | 18,55 | 18,99 | 4 | 3.774.000 |
| 24/11/2004 | 18,50 | 18,50 | +1,09% | 18,50 | 18,50 | 18,50 | 18,50 | 18,80 | 3 | 9.250.000 |
| 19/11/2004 | 18,30 | 18,30 | +1,67% | 18,30 | 18,30 | 18,30 | 18,30 | 19,00 | 1 | 1.098.000 |
| 17/11/2004 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,30 | 1 | 360.000 |
| 16/11/2004 | 18,00 | 18,00 | +2,86% | 18,00 | 18,00 | 18,00 | 17,50 | 18,00 | 1 | 360.000 |
| 12/11/2004 | 17,50 | 17,50 | -2,78% | 17,50 | 17,50 | 17,50 | 17,50 | 18,50 | 1 | 2.625.000 |
| 11/11/2004 | 18,00 | 18,00 | +0,06% | 18,00 | 18,00 | 18,00 | 10,00 | 19,00 | 1 | 3.600.000 |
| 8/11/2004 | 17,80 | 17,99 | +2,80% | 17,80 | 17,99 | 17,84 | 10,00 | 18,00 | 4 | 713.900 |
| 5/11/2004 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 15,50 | 17,80 | 2 | 2.450.000 |
| 3/11/2004 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,80 | 1 | 3.500.000 |
| 28/10/2004 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 18,00 | 2 | 9.625.000 |
| 27/10/2004 | 17,20 | 17,50 | +1,74% | 17,20 | 17,50 | 17,49 | 17,50 | 19,00 | 7 | 27.285.000 |
| 25/10/2004 | 17,20 | 17,20 | +0,58% | 17,20 | 17,20 | 17,20 | 10,00 | 17,30 | 1 | 3.440.000 |
| 20/10/2004 | 17,10 | 17,10 | -0,58% | 17,10 | 17,10 | 17,10 | 16,50 | 17,30 | 3 | 39.501.000 |
| 19/10/2004 | 17,15 | 17,20 | +0,58% | 17,15 | 17,20 | 17,19 | 17,10 | 17,30 | 2 | 23.046.000 |
| 15/10/2004 | 17,11 | 17,10 | 0,00% | 17,10 | 17,11 | 17,10 | 17,10 | 17,15 | 6 | 43.970.000 |
| 14/10/2004 | 17,10 | 17,10 | 0,00% | 17,10 | 17,10 | 17,10 | 16,80 | 17,15 | 1 | 855.000 |
| 13/10/2004 | 17,10 | 17,10 | -0,58% | 17,10 | 17,10 | 17,10 | 16,60 | 17,15 | 1 | 855.000 |
| 11/10/2004 | 17,20 | 17,20 | 0,00% | 17,20 | 17,20 | 17,20 | 17,20 | 17,50 | 3 | 3.096.000 |
| 8/10/2004 | 17,20 | 17,20 | 0,00% | 17,20 | 17,20 | 17,20 | 16,50 | 17,50 | 3 | 30.960.000 |
| 7/10/2004 | 17,20 | 17,20 | +2,38% | 17,20 | 17,20 | 17,20 | 17,20 | 17,49 | 3 | 1.892.000 |
| 6/10/2004 | 16,80 | 16,80 | -2,33% | 16,80 | 16,80 | 16,80 | 16,80 | 17,19 | 1 | 2.352.000 |
| 4/10/2004 | 17,20 | 17,20 | +2,38% | 17,20 | 17,20 | 17,20 | 16,80 | 17,50 | 2 | 11.696.000 |
| 1/10/2004 | 16,50 | 16,80 | +1,20% | 16,50 | 17,40 | 16,79 | 16,80 | 17,10 | 7 | 15.789.500 |
| 29/9/2004 | 16,60 | 16,60 | 0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 17,50 | 1 | 166.000 |
| 28/9/2004 | 17,39 | 16,60 | -2,35% | 16,60 | 17,40 | 17,31 | 17,00 | 17,40 | 3 | 1.731.700 |
| 27/9/2004 | 17,00 | 17,00 | -2,24% | 17,00 | 17,00 | 17,00 | 16,80 | 17,30 | 2 | 5.270.000 |
| 24/9/2004 | 17,39 | 17,39 | +0,52% | 17,39 | 17,39 | 17,39 | 17,00 | 17,40 | 1 | 173.900 |
| 23/9/2004 | 17,35 | 17,30 | +0,58% | 17,30 | 17,35 | 17,32 | 16,98 | 17,30 | 3 | 693.000 |
| 22/9/2004 | 17,00 | 17,20 | +1,24% | 17,00 | 17,20 | 17,10 | 16,50 | 17,20 | 4 | 3.764.000 |
| 21/9/2004 | 16,60 | 16,99 | +2,35% | 16,60 | 16,99 | 16,96 | 16,85 | 17,50 | 10 | 11.539.000 |
| 20/9/2004 | 16,60 | 16,60 | -2,30% | 16,60 | 16,60 | 16,60 | 16,30 | 16,80 | 3 | 54.448.000 |
| 17/9/2004 | 16,30 | 16,99 | +6,19% | 16,30 | 16,99 | 16,32 | 16,30 | 16,99 | 8 | 25.521.000 |
| 15/9/2004 | 16,30 | 16,00 | 0,00% | 15,80 | 16,30 | 15,98 | 15,90 | 16,30 | 3 | 3.357.000 |
| 14/9/2004 | 16,00 | 16,00 | +3,16% | 16,00 | 16,50 | 16,00 | 15,60 | 16,50 | 4 | 14.405.000 |
| 13/9/2004 | 16,20 | 15,51 | -3,06% | 15,51 | 16,20 | 15,70 | 15,60 | 16,30 | 3 | 10.995.000 |
| 10/9/2004 | 15,55 | 16,00 | +2,89% | 15,55 | 16,00 | 15,72 | 15,55 | 17,00 | 4 | 25.627.500 |
| 9/9/2004 | 15,55 | 15,55 | -2,81% | 15,55 | 15,55 | 15,55 | 15,60 | 17,00 | 2 | 3.110.000 |
| 8/9/2004 | 15,60 | 16,00 | +4,58% | 15,50 | 16,00 | 15,54 | 15,60 | 16,00 | 13 | 42.432.000 |
| 6/9/2004 | 15,25 | 15,30 | -1,16% | 15,25 | 17,00 | 15,52 | 15,39 | 16,00 | 6 | 6.520.500 |
| 3/9/2004 | 15,50 | 15,48 | -0,06% | 15,48 | 15,50 | 15,49 | 15,30 | 15,48 | 10 | 23.394.800 |
| 2/9/2004 | 15,50 | 15,49 | -0,06% | 15,20 | 15,50 | 15,39 | 15,20 | 15,49 | 17 | 13.548.500 |
| 1/9/2004 | 15,00 | 15,50 | +4,03% | 15,00 | 15,50 | 15,02 | 15,00 | 15,30 | 11 | 54.530.000 |
| 31/8/2004 | 14,50 | 14,90 | +2,76% | 14,50 | 15,00 | 14,69 | 14,60 | 14,90 | 12 | 19.840.000 |
| 30/8/2004 | 14,50 | 14,50 | +2,11% | 14,50 | 14,50 | 14,50 | 14,20 | 14,80 | 2 | 73.370.000 |
| 27/8/2004 | 14,20 | 14,20 | 0,00% | 14,20 | 14,20 | 14,20 | 14,20 | 0,00 | 3 | 7.100.000 |
| 23/8/2004 | 14,20 | 14,20 | +1,43% | 14,20 | 14,20 | 14,20 | 13,60 | 14,20 | 3 | 852.000 |
| 20/8/2004 | 13,80 | 14,00 | +2,19% | 13,80 | 14,00 | 13,91 | 10,00 | 14,30 | 4 | 64.030.000 |
| 18/8/2004 | 13,55 | 13,70 | -0,72% | 13,55 | 14,00 | 13,68 | 13,80 | 13,95 | 5 | 31.465.000 |
| 16/8/2004 | 13,50 | 13,80 | +2,22% | 13,50 | 13,80 | 13,77 | 13,00 | 13,90 | 6 | 41.316.000 |
| 13/8/2004 | 13,30 | 13,50 | +5,47% | 13,30 | 13,50 | 13,49 | 10,00 | 13,50 | 7 | 113.064.000 |
| 10/8/2004 | 12,80 | 12,80 | +0,79% | 12,80 | 12,80 | 12,80 | 12,70 | 14,30 | 1 | 10.240.000 |
| 9/8/2004 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 12,70 | 13,30 | 28 | 12.954.000 |
| 6/8/2004 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 12,70 | 13,20 | 1 | 6.350.000 |
| 5/8/2004 | 12,70 | 12,70 | +2,34% | 12,70 | 12,70 | 12,70 | 12,00 | 12,95 | 3 | 57.150.000 |
| 2/8/2004 | 12,41 | 12,41 | -3,80% | 12,41 | 12,41 | 12,41 | 11,00 | 14,30 | 1 | 8.687.000 |
| 28/7/2004 | 12,00 | 12,90 | +7,50% | 12,00 | 12,90 | 12,40 | 12,30 | 13,00 | 4 | 3.474.000 |
| 27/7/2004 | 11,80 | 12,00 | +1,69% | 11,80 | 12,00 | 11,95 | 12,00 | 12,20 | 6 | 116.520.000 |
| 21/7/2004 | 12,00 | 11,80 | +1,29% | 11,80 | 12,00 | 11,83 | 11,60 | 11,80 | 3 | 1.538.000 |
| 19/7/2004 | 11,65 | 11,65 | +0,43% | 11,65 | 11,70 | 11,68 | 11,60 | 11,70 | 5 | 15.779.000 |
| 16/7/2004 | 11,55 | 11,60 | +0,87% | 11,55 | 11,60 | 11,59 | 10,00 | 0,00 | 5 | 40.715.500 |
| 15/7/2004 | 11,50 | 11,50 | +2,68% | 11,50 | 11,50 | 11,50 | 11,25 | 11,90 | 1 | 4.255.000 |
| 14/7/2004 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 11,40 | 3 | 23.632.000 |
| 13/7/2004 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 11,00 | 11,49 | 7 | 35.504.000 |
| 12/7/2004 | 11,20 | 11,20 | +1,82% | 11,20 | 11,20 | 11,20 | 11,00 | 11,20 | 1 | 2.240.000 |
| 8/7/2004 | 11,00 | 11,00 | +0,82% | 11,00 | 11,00 | 11,00 | 11,00 | 11,49 | 1 | 110.000 |
| 7/7/2004 | 10,91 | 10,91 | +0,09% | 10,91 | 10,91 | 10,91 | 10,91 | 11,30 | 1 | 4.364.000 |
| 5/7/2004 | 10,70 | 10,90 | -4,39% | 10,70 | 11,40 | 11,14 | 10,70 | 11,40 | 5 | 10.589.100 |
| 1/7/2004 | 11,40 | 11,40 | +0,09% | 11,40 | 11,40 | 11,40 | 8,01 | 11,00 | 1 | 4.560.000 |
| 30/6/2004 | 11,45 | 11,39 | -0,52% | 10,70 | 11,45 | 11,36 | 8,01 | 11,39 | 4 | 10.343.900 |
| 29/6/2004 | 10,60 | 11,45 | -0,43% | 10,60 | 11,45 | 11,18 | 10,90 | 11,44 | 9 | 48.664.900 |
| 25/6/2004 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,00 | 11,40 | 1 | 9.200.000 |
| 24/6/2004 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 8,00 | 11,50 | 1 | 115.000 |
| 23/6/2004 | 10,80 | 11,50 | +0,17% | 10,80 | 11,50 | 11,45 | 8,00 | 0,00 | 5 | 11.912.000 |
| 22/6/2004 | 11,48 | 11,48 | 0,00% | 11,48 | 11,48 | 11,48 | 10,10 | 11,48 | 2 | 459.200 |
| 21/6/2004 | 11,48 | 11,48 | +4,36% | 11,48 | 11,48 | 11,48 | 8,00 | 11,48 | 1 | 1.033.200 |
| 18/6/2004 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 8,00 | 11,30 | 2 | 83.710.000 |
| 17/6/2004 | 10,99 | 11,00 | +0,09% | 10,99 | 11,00 | 10,99 | 8,00 | 11,03 | 11 | 86.011.000 |
| 16/6/2004 | 10,99 | 10,99 | +0,18% | 10,99 | 10,99 | 10,99 | 8,00 | 10,99 | 1 | 109.900 |
| 15/6/2004 | 10,01 | 10,97 | -0,27% | 10,01 | 10,99 | 10,94 | 10,06 | 10,97 | 6 | 6.459.200 |
| 14/6/2004 | 11,01 | 11,00 | 0,00% | 11,00 | 11,01 | 11,00 | 10,01 | 11,00 | 2 | 7.705.000 |
| 11/6/2004 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 8,00 | 11,48 | 3 | 12.100.000 |
| 9/6/2004 | 10,01 | 11,00 | 0,00% | 10,01 | 11,00 | 10,95 | 10,15 | 11,00 | 3 | 4.600.200 |
| 8/6/2004 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,01 | 11,48 | 2 | 5.500.000 |
| 7/6/2004 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,48 | 1 | 5.500.000 |
| 4/6/2004 | 11,01 | 11,00 | 0,00% | 11,00 | 11,01 | 11,00 | 10,01 | 11,48 | 6 | 51.186.000 |
| 3/6/2004 | 11,00 | 11,00 | -4,18% | 10,60 | 11,00 | 10,95 | 10,60 | 11,48 | 18 | 88.700.000 |
| 31/5/2004 | 11,48 | 11,48 | -0,17% | 11,48 | 11,48 | 11,48 | 8,00 | 11,49 | 1 | 2.066.400 |
| 27/5/2004 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 8,00 | 11,50 | 1 | 115.000 |
| 25/5/2004 | 11,40 | 11,50 | +0,09% | 11,40 | 11,50 | 11,46 | 11,00 | 11,50 | 2 | 3.782.000 |
| 24/5/2004 | 11,49 | 11,49 | -0,09% | 11,49 | 11,49 | 11,49 | 11,00 | 11,45 | 2 | 4.021.500 |
| 5/5/2004 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 8,00 | 11,50 | 1 | 6.210.000 |
| 3/5/2004 | 11,50 | 11,50 | +3,60% | 11,50 | 11,50 | 11,50 | 8,00 | 11,50 | 1 | 115.000 |
| 30/4/2004 | 11,10 | 11,10 | +0,73% | 11,10 | 11,10 | 11,10 | 10,80 | 11,50 | 1 | 7.215.000 |
| 28/4/2004 | 11,00 | 11,02 | +0,18% | 11,00 | 11,02 | 11,00 | 8,00 | 11,50 | 2 | 84.774.000 |
| 27/4/2004 | 11,00 | 11,00 | -0,90% | 11,00 | 11,00 | 11,00 | 11,00 | 11,50 | 1 | 3.300.000 |
| 26/4/2004 | 11,10 | 11,10 | +0,91% | 11,10 | 11,10 | 11,10 | 11,10 | 11,30 | 3 | 76.590.000 |
| 23/4/2004 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,00 | 11,50 | 1 | 2.200.000 |
| 16/4/2004 | 11,50 | 11,00 | 0,00% | 11,00 | 11,50 | 11,10 | 11,00 | 11,50 | 2 | 2.775.000 |
| 15/4/2004 | 11,01 | 11,00 | -0,18% | 11,00 | 11,01 | 11,00 | 11,00 | 11,40 | 5 | 27.402.000 |
| 14/4/2004 | 11,00 | 11,02 | +0,18% | 11,00 | 11,50 | 11,00 | 11,01 | 11,50 | 4 | 639.567.000 |
| 13/4/2004 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,50 | 1 | 1.100.000 |
| 8/4/2004 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,01 | 11,50 | 2 | 1.210.000 |
| 5/4/2004 | 10,80 | 11,00 | +2,33% | 10,80 | 11,00 | 10,86 | 10,85 | 11,00 | 3 | 9.234.000 |
| 2/4/2004 | 10,50 | 10,75 | +2,38% | 10,50 | 10,75 | 10,58 | 10,75 | 12,50 | 8 | 236.495.000 |
| 1/4/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,00 | 10,50 | 1 | 21.000.000 |
| 31/3/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,80 | 10,51 | 8,00 | 10,50 | 4 | 22.605.000 |
| 30/3/2004 | 10,50 | 10,50 | 0,00% | 10,49 | 10,50 | 10,49 | 8,00 | 11,00 | 10 | 239.915.000 |
| 29/3/2004 | 10,50 | 10,50 | -2,78% | 10,50 | 10,50 | 10,50 | 9,80 | 10,50 | 1 | 105.000.000 |
| 26/3/2004 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 9,80 | 0,00 | 1 | 108.000 |
| 25/3/2004 | 10,50 | 10,80 | +2,86% | 10,50 | 10,80 | 10,75 | 9,80 | 10,80 | 2 | 1.290.000 |
| 23/3/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,00 | 10,50 | 8 | 78.750.000 |
| 19/3/2004 | 10,40 | 10,50 | +0,96% | 10,40 | 10,50 | 10,49 | 8,00 | 11,00 | 23 | 246.848.500 |
| 18/3/2004 | 10,40 | 10,40 | -0,95% | 10,40 | 10,40 | 10,40 | 8,00 | 10,40 | 2 | 158.600.000 |
| 17/3/2004 | 10,50 | 10,50 | +0,96% | 10,50 | 10,50 | 10,50 | 8,00 | 10,50 | 1 | 105.000 |
| 16/3/2004 | 10,40 | 10,40 | -0,48% | 10,40 | 10,40 | 10,40 | 9,50 | 10,50 | 3 | 165.672.000 |
| 15/3/2004 | 10,45 | 10,45 | -0,19% | 10,45 | 10,47 | 10,45 | 10,20 | 10,90 | 6 | 12.757.400 |
| 8/3/2004 | 10,47 | 10,47 | 0,00% | 10,47 | 10,47 | 10,47 | 8,00 | 10,45 | 11 | 13.087.500 |
| 5/3/2004 | 10,47 | 10,47 | 0,00% | 10,46 | 10,47 | 10,46 | 10,00 | 10,47 | 7 | 21.872.300 |
| 4/3/2004 | 10,47 | 10,47 | 0,00% | 10,47 | 10,47 | 10,47 | 10,00 | 10,47 | 5 | 7.747.800 |
| 1/3/2004 | 10,48 | 10,47 | -0,10% | 10,47 | 10,48 | 10,47 | 8,00 | 10,47 | 8 | 17.494.900 |
| 27/2/2004 | 10,48 | 10,48 | -1,04% | 10,48 | 10,48 | 10,48 | 8,00 | 10,49 | 1 | 3.144.000 |
| 17/2/2004 | 10,59 | 10,59 | 0,00% | 10,59 | 10,59 | 10,59 | 10,00 | 10,59 | 1 | 105.900 |
| 16/2/2004 | 10,30 | 10,59 | -0,09% | 10,30 | 10,59 | 10,36 | 8,00 | 10,59 | 3 | 5.285.900 |
| 12/2/2004 | 10,60 | 10,60 | 0,00% | 10,60 | 10,60 | 10,60 | 8,00 | 10,60 | 1 | 106.000 |
| 11/2/2004 | 10,29 | 10,60 | +0,95% | 10,29 | 10,60 | 10,53 | 8,00 | 10,60 | 8 | 10.004.700 |
| 28/1/2004 | 10,50 | 10,50 | 0,00% | 10,49 | 10,50 | 10,49 | 10,10 | 10,60 | 3 | 79.940.000 |
| 27/1/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,00 | 10,60 | 2 | 11.865.000 |
| 26/1/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,00 | 10,50 | 7 | 19.950.000 |
| 23/1/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,00 | 10,50 | 5 | 16.695.000 |
| 22/1/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,00 | 10,70 | 3 | 5.250.000 |
| 21/1/2004 | 10,50 | 10,50 | 0,00% | 10,49 | 10,50 | 10,49 | 8,00 | 10,70 | 7 | 18.689.600 |
| 20/1/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 9,50 | 10,70 | 8 | 69.300.000 |
| 16/1/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,70 | 2 | 5.040.000 |
| 15/1/2004 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,90 | 2 | 6.825.000 |
| 14/1/2004 | 10,50 | 10,50 | +2,94% | 10,50 | 10,50 | 10,50 | 10,20 | 10,90 | 1 | 525.000 |
| 13/1/2004 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,90 | 1 | 306.000 |
| 9/1/2004 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 8,00 | 10,90 | 1 | 714.000 |
| 8/1/2004 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 11,00 | 2 | 9.690.000 |
| 6/1/2004 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 11,00 | 1 | 408.000 |
| 5/1/2004 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 8,00 | 10,20 | 11 | 92.310.000 |
| 2/1/2004 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 8,00 | 10,20 | 3 | 8.670.000 |
| 30/12/2003 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,10 | 10,20 | 6 | 59.874.000 |
| 29/12/2003 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,00 | 10,20 | 2 | 4.080.000 |
| 26/12/2003 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 8,00 | 10,20 | 1 | 306.000 |
| 19/12/2003 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 8,00 | 10,20 | 1 | 5.916.000 |
| 18/12/2003 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 8,00 | 10,20 | 24 | 105.570.000 |
| 12/12/2003 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 0,00 | 10,20 | 2 | 3.162.000 |
| 11/12/2003 | 9,90 | 10,20 | +2,00% | 9,90 | 10,20 | 10,01 | 9,70 | 10,20 | 8 | 25.337.000 |
| 10/12/2003 | 10,00 | 10,00 | -0,50% | 10,00 | 10,00 | 10,00 | 9,50 | 10,00 | 6 | 60.900.000 |
| 9/12/2003 | 10,00 | 10,05 | +0,50% | 10,00 | 10,05 | 10,00 | 0,00 | 10,10 | 6 | 33.020.000 |
| 8/12/2003 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,80 | 10,00 | 1 | 5.000.000 |
| 5/12/2003 | 10,00 | 10,00 | 0,00% | 10,00 | 10,01 | 10,00 | 0,00 | 10,18 | 4 | 14.310.000 |
| 3/12/2003 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,50 | 10,14 | 2 | 18.000.000 |
| 2/12/2003 | 10,20 | 10,00 | -1,96% | 10,00 | 10,20 | 10,13 | 9,80 | 10,15 | 6 | 32.950.000 |
| 28/11/2003 | 10,50 | 10,20 | 0,00% | 10,20 | 10,50 | 10,48 | 0,00 | 10,50 | 4 | 2.412.000 |
| 27/11/2003 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 0,00 | 10,20 | 1 | 1.836.000 |
| 21/11/2003 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 0,00 | 10,20 | 1 | 204.000 |
| 20/11/2003 | 10,00 | 10,20 | 0,00% | 10,00 | 10,20 | 10,02 | 0,00 | 10,20 | 6 | 18.944.000 |
| 14/11/2003 | 9,80 | 10,20 | -5,56% | 9,80 | 10,79 | 10,72 | 9,85 | 10,20 | 5 | 4.719.500 |
| 13/11/2003 | 10,80 | 10,80 | +6,93% | 10,80 | 10,80 | 10,80 | 9,80 | 10,80 | 1 | 108.000 |
| 12/11/2003 | 10,10 | 10,10 | -7,76% | 10,10 | 10,10 | 10,10 | 10,10 | 10,80 | 4 | 19.190.000 |
| 11/11/2003 | 10,95 | 10,95 | 0,00% | 10,95 | 10,95 | 10,95 | 10,10 | 10,89 | 1 | 1.095.000 |
| 10/11/2003 | 10,95 | 10,95 | -0,45% | 10,95 | 10,95 | 10,95 | 9,80 | 10,95 | 1 | 109.500 |
| 22/10/2003 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,80 | 10,99 | 2 | 15.400.000 |
| 21/10/2003 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,80 | 11,00 | 2 | 220.000 |
| 20/10/2003 | 10,50 | 11,00 | -2,65% | 10,50 | 11,00 | 10,91 | 9,80 | 11,00 | 4 | 6.660.000 |
| 16/10/2003 | 11,00 | 11,30 | -1,74% | 11,00 | 11,30 | 11,25 | 10,90 | 11,30 | 3 | 4.053.000 |
| 9/10/2003 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 0,00 | 11,39 | 1 | 2.300.000 |
| 8/10/2003 | 11,00 | 11,50 | +7,48% | 10,99 | 11,50 | 11,12 | 11,00 | 11,50 | 8 | 14.683.000 |
| 7/10/2003 | 10,55 | 10,70 | +1,42% | 10,55 | 10,70 | 10,62 | 0,00 | 11,00 | 4 | 17.420.000 |
| 6/10/2003 | 10,55 | 10,55 | 0,00% | 10,55 | 10,55 | 10,55 | 10,55 | 11,00 | 1 | 5.697.000 |
| 3/10/2003 | 10,55 | 10,55 | +0,48% | 10,55 | 10,55 | 10,55 | 10,50 | 10,90 | 4 | 58.025.000 |
| 2/10/2003 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,00 | 2 | 7.980.000 |
| 1/10/2003 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 0,00 | 0,00 | 4 | 26.460.000 |
| 23/9/2003 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 3 | 14.700.000 |
| 22/9/2003 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 3 | 7.350.000 |
| 19/9/2003 | 10,40 | 10,50 | 0,00% | 10,40 | 10,50 | 10,47 | 0,00 | 10,50 | 2 | 1.571.000 |
| 17/9/2003 | 10,50 | 10,50 | +5,00% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 1 | 105.000 |
| 16/9/2003 | 10,00 | 10,00 | -6,54% | 10,00 | 10,00 | 10,00 | 10,01 | 10,50 | 1 | 2.000.000 |
| 11/9/2003 | 10,70 | 10,70 | +1,90% | 10,70 | 10,70 | 10,70 | 0,00 | 10,60 | 1 | 6.420.000 |
| 9/9/2003 | 10,50 | 10,50 | +2,04% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 1 | 105.000 |
| 8/9/2003 | 10,29 | 10,29 | +2,90% | 10,29 | 10,29 | 10,29 | 0,00 | 10,50 | 3 | 78.204.000 |
| 5/9/2003 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 6,50 | 11,00 | 1 | 2.000.000 |
| 4/9/2003 | 10,00 | 10,00 | +9,77% | 10,00 | 10,00 | 10,00 | 10,00 | 11,00 | 1 | 100.000 |
| 3/9/2003 | 10,00 | 9,11 | +1,22% | 9,10 | 10,00 | 9,20 | 9,10 | 10,00 | 4 | 2.486.300 |
| 1/9/2003 | 9,00 | 9,00 | +2,27% | 9,00 | 9,00 | 9,00 | 8,80 | 9,99 | 1 | 90.000 |
| 29/8/2003 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 9,99 | 2 | 4.312.000 |
| 22/8/2003 | 8,80 | 8,80 | +3,53% | 8,80 | 8,80 | 8,80 | 8,10 | 8,80 | 1 | 88.000 |
| 20/8/2003 | 8,50 | 8,50 | +4,94% | 8,50 | 8,50 | 8,50 | 8,10 | 9,99 | 1 | 85.000 |
| 18/8/2003 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 6,90 | 9,99 | 1 | 2.430.000 |
| 12/8/2003 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 7,60 | 8,90 | 3 | 61.560.000 |
| 11/8/2003 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 7,60 | 8,10 | 1 | 1.620.000 |
| 7/8/2003 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 6,90 | 9,99 | 1 | 4.050.000 |
| 6/8/2003 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 7,70 | 9,99 | 1 | 40.500.000 |
| 5/8/2003 | 8,00 | 8,00 | +1,27% | 8,00 | 8,00 | 8,00 | 7,60 | 9,99 | 1 | 5.200.000 |
| 31/7/2003 | 8,20 | 7,90 | 0,00% | 7,90 | 8,20 | 7,91 | 7,20 | 7,90 | 2 | 2.534.000 |
| 30/7/2003 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 7,50 | 7,90 | 1 | 3.476.000 |
| 28/7/2003 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 6,90 | 8,00 | 1 | 2.370.000 |
| 23/7/2003 | 7,90 | 7,90 | +2,60% | 7,90 | 7,90 | 7,90 | 7,60 | 8,50 | 1 | 158.000 |
| 17/7/2003 | 7,70 | 7,70 | +2,53% | 7,70 | 7,70 | 7,70 | 7,60 | 9,99 | 2 | 10.549.000 |
| 16/7/2003 | 7,51 | 7,51 | +1,49% | 7,51 | 7,51 | 7,51 | 7,50 | 8,00 | 2 | 57.076.000 |
| 14/7/2003 | 7,40 | 7,40 | +2,78% | 7,40 | 7,40 | 7,40 | 7,52 | 7,65 | 1 | 740.000 |
| 10/7/2003 | 7,20 | 7,20 | +1,98% | 7,20 | 7,20 | 7,20 | 7,20 | 7,50 | 1 | 72.000 |
| 8/7/2003 | 7,06 | 7,06 | +2,32% | 7,06 | 7,06 | 7,06 | 7,06 | 7,80 | 1 | 70.600 |
| 7/7/2003 | 7,25 | 6,90 | 0,00% | 6,90 | 7,25 | 6,90 | 6,95 | 7,80 | 3 | 3.591.500 |
| 30/6/2003 | 7,50 | 6,90 | -1,43% | 6,90 | 7,50 | 7,20 | 6,90 | 9,00 | 2 | 144.000 |
| 23/6/2003 | 7,00 | 7,00 | -2,51% | 7,00 | 7,00 | 7,00 | 6,80 | 9,00 | 6 | 14.420.000 |
| 20/6/2003 | 7,18 | 7,18 | 0,00% | 7,18 | 7,18 | 7,18 | 7,00 | 9,00 | 1 | 54.568.000 |
| 17/6/2003 | 7,10 | 7,18 | +2,57% | 7,10 | 8,50 | 7,27 | 7,00 | 9,00 | 3 | 4.001.000 |
| 13/6/2003 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 9,00 | 2 | 2.100.000 |
| 12/6/2003 | 7,10 | 7,00 | 0,00% | 7,00 | 7,10 | 7,01 | 7,00 | 9,00 | 2 | 701.000 |
| 10/6/2003 | 7,50 | 7,00 | -2,78% | 7,00 | 7,50 | 7,01 | 7,00 | 9,00 | 3 | 3.575.100 |
| 9/6/2003 | 7,20 | 7,20 | -1,91% | 7,20 | 7,20 | 7,20 | 6,80 | 7,34 | 2 | 864.000 |
| 30/5/2003 | 7,34 | 7,34 | -0,14% | 7,34 | 7,34 | 7,34 | 5,00 | 7,34 | 1 | 734.000 |
| 29/5/2003 | 7,35 | 7,35 | -0,41% | 7,35 | 7,35 | 7,35 | 5,00 | 7,40 | 1 | 735.000 |
| 26/5/2003 | 7,38 | 7,38 | -0,27% | 7,38 | 7,38 | 7,38 | 5,00 | 7,39 | 1 | 56.088.000 |
| 15/5/2003 | 7,20 | 7,40 | +2,78% | 7,15 | 7,40 | 7,19 | 7,15 | 7,40 | 10 | 13.304.300 |
| 13/5/2003 | 7,20 | 7,20 | +7,46% | 7,20 | 7,20 | 7,20 | 0,00 | 7,40 | 3 | 7.704.000 |
| 9/5/2003 | 6,70 | 6,70 | 0,00% | 6,70 | 6,70 | 6,70 | 6,71 | 7,20 | 1 | 4.690.000 |
| 8/5/2003 | 6,70 | 6,70 | 0,00% | 6,70 | 6,70 | 6,70 | 0,00 | 6,70 | 7 | 32.160.000 |
| 6/5/2003 | 6,80 | 6,70 | -2,19% | 6,70 | 6,80 | 6,75 | 6,20 | 6,85 | 2 | 9.527.000 |
| 5/5/2003 | 6,84 | 6,85 | 0,00% | 6,84 | 6,85 | 6,84 | 6,32 | 6,84 | 3 | 4.315.300 |
| 2/5/2003 | 6,85 | 6,85 | -1,30% | 6,85 | 6,85 | 6,85 | 0,00 | 6,85 | 6 | 195.499.000 |
| 30/4/2003 | 6,94 | 6,94 | -0,14% | 6,94 | 6,94 | 6,94 | 6,00 | 6,95 | 2 | 694.000 |
| 29/4/2003 | 6,92 | 6,95 | -3,47% | 6,92 | 6,95 | 6,92 | 6,60 | 6,90 | 3 | 53.287.000 |
| 24/4/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,80 | 7,30 | 1 | 216.000 |
| 23/4/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 5,00 | 7,50 | 2 | 1.224.000 |
| 22/4/2003 | 7,15 | 7,20 | 0,00% | 7,15 | 7,20 | 7,16 | 5,00 | 7,50 | 2 | 1.862.000 |
| 11/4/2003 | 7,20 | 7,20 | +0,14% | 7,20 | 7,20 | 7,20 | 0,00 | 7,15 | 2 | 4.392.000 |
| 10/4/2003 | 7,19 | 7,19 | 0,00% | 7,19 | 7,19 | 7,19 | 6,80 | 7,50 | 1 | 35.950.000 |
| 9/4/2003 | 7,19 | 7,19 | 0,00% | 7,19 | 7,19 | 7,19 | 6,80 | 7,50 | 1 | 143.800 |
| 4/4/2003 | 7,20 | 7,19 | -0,14% | 7,19 | 7,20 | 7,19 | 6,80 | 7,49 | 6 | 55.364.000 |
| 3/4/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,00 | 7,20 | 4 | 3.528.000 |
| 2/4/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,80 | 7,20 | 1 | 864.000 |
| 1/4/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,80 | 7,20 | 4 | 16.128.000 |
| 31/3/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,80 | 7,20 | 1 | 2.304.000 |
| 28/3/2003 | 7,20 | 7,20 | 0,00% | 7,19 | 7,20 | 7,19 | 7,00 | 7,20 | 3 | 1.727.000 |
| 27/3/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 0,00 | 7,20 | 1 | 144.000 |
| 26/3/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,00 | 7,20 | 1 | 864.000 |
| 25/3/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,80 | 7,20 | 5 | 3.528.000 |
| 24/3/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,70 | 7,20 | 3 | 1.440.000 |
| 21/3/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,50 | 7,50 | 1 | 144.000 |
| 20/3/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,50 | 7,70 | 1 | 216.000 |
| 19/3/2003 | 7,17 | 7,20 | +0,42% | 7,17 | 7,20 | 7,19 | 6,70 | 7,70 | 3 | 1.007.400 |
| 18/3/2003 | 7,17 | 7,17 | 0,00% | 7,17 | 7,17 | 7,17 | 0,00 | 7,20 | 3 | 21.294.900 |
| 14/3/2003 | 7,17 | 7,17 | 0,00% | 7,17 | 7,17 | 7,17 | 0,00 | 7,20 | 1 | 1.720.800 |
| 10/3/2003 | 7,17 | 7,17 | -1,51% | 7,17 | 7,17 | 7,17 | 5,50 | 7,18 | 2 | 54.492.000 |
| 7/3/2003 | 7,28 | 7,28 | 0,00% | 7,28 | 7,28 | 7,28 | 5,50 | 7,20 | 1 | 655.200 |
| 11/2/2003 | 7,28 | 7,28 | -4,21% | 7,28 | 7,28 | 7,28 | 5,90 | 7,29 | 3 | 55.328.000 |
| 28/1/2003 | 7,60 | 7,60 | +4,11% | 7,60 | 7,60 | 7,60 | 4,40 | 7,60 | 1 | 76.000 |
| 23/1/2003 | 7,30 | 7,30 | 0,00% | 7,30 | 7,30 | 7,30 | 4,40 | 7,50 | 1 | 73.000 |
| 22/1/2003 | 7,30 | 7,30 | -0,41% | 7,30 | 7,30 | 7,30 | 4,40 | 7,30 | 2 | 3.285.000 |
| 21/1/2003 | 7,33 | 7,33 | -0,14% | 7,33 | 7,33 | 7,33 | 4,40 | 7,33 | 1 | 733.000 |
| 20/1/2003 | 7,34 | 7,34 | 0,00% | 7,34 | 7,34 | 7,34 | 7,30 | 7,70 | 1 | 146.800 |
| 17/1/2003 | 7,34 | 7,34 | 0,00% | 7,34 | 7,35 | 7,34 | 7,05 | 7,90 | 4 | 3.229.800 |
| 16/1/2003 | 7,34 | 7,34 | 0,00% | 7,34 | 7,34 | 7,34 | 7,00 | 7,35 | 1 | 440.400 |
| 15/1/2003 | 7,35 | 7,34 | -0,14% | 7,34 | 7,35 | 7,34 | 4,40 | 7,35 | 5 | 58.647.100 |
| 14/1/2003 | 7,35 | 7,35 | 0,00% | 7,35 | 7,35 | 7,35 | 7,00 | 7,35 | 2 | 1.029.000 |
| 13/1/2003 | 7,35 | 7,35 | 0,00% | 7,35 | 7,35 | 7,35 | 4,40 | 7,35 | 2 | 5.806.500 |
| 10/1/2003 | 7,35 | 7,35 | +7,77% | 7,35 | 7,35 | 7,35 | 7,10 | 7,35 | 1 | 73.500 |
| 8/1/2003 | 6,82 | 6,82 | +0,29% | 6,82 | 6,82 | 6,82 | 6,82 | 7,40 | 1 | 204.600 |
| 7/1/2003 | 6,80 | 6,80 | -2,72% | 6,80 | 6,99 | 6,83 | 6,80 | 0,00 | 3 | 1.981.500 |
| 6/1/2003 | 6,99 | 6,99 | +2,79% | 6,99 | 6,99 | 6,99 | 6,50 | 6,98 | 1 | 139.800 |
| 3/1/2003 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,99 | 1 | 1.020.000 |
| 30/12/2002 | 6,80 | 6,80 | +0,74% | 6,80 | 6,80 | 6,80 | 4,40 | 6,80 | 1 | 68.000 |
| 27/12/2002 | 6,75 | 6,75 | 0,00% | 6,75 | 6,75 | 6,75 | 6,40 | 6,98 | 2 | 675.000 |
| 26/12/2002 | 6,75 | 6,75 | 0,00% | 6,75 | 6,75 | 6,75 | 6,40 | 6,97 | 2 | 1.957.500 |
| 23/12/2002 | 6,40 | 6,75 | +5,47% | 6,40 | 6,75 | 6,52 | 6,40 | 7,40 | 7 | 7.444.000 |
| 20/12/2002 | 6,39 | 6,40 | +0,16% | 6,39 | 6,40 | 6,39 | 4,40 | 6,40 | 4 | 2.366.700 |
| 19/12/2002 | 6,39 | 6,39 | 0,00% | 6,39 | 6,39 | 6,39 | 5,50 | 6,39 | 2 | 702.900 |
| 18/12/2002 | 6,39 | 6,39 | +0,63% | 6,39 | 6,39 | 6,39 | 5,50 | 6,40 | 1 | 38.723.400 |
| 17/12/2002 | 6,35 | 6,35 | 0,00% | 6,35 | 6,35 | 6,35 | 5,50 | 6,40 | 1 | 38.481.000 |
| 16/12/2002 | 6,35 | 6,35 | +2,58% | 6,35 | 6,35 | 6,35 | 5,50 | 6,35 | 1 | 63.500 |
| 13/12/2002 | 6,19 | 6,19 | -0,16% | 5,60 | 6,19 | 5,76 | 5,51 | 6,20 | 5 | 2.307.700 |
| 12/12/2002 | 6,00 | 6,20 | +4,20% | 6,00 | 6,20 | 6,03 | 5,90 | 6,20 | 2 | 362.000 |
| 11/12/2002 | 5,51 | 5,95 | +7,99% | 5,51 | 5,95 | 5,81 | 5,51 | 6,00 | 3 | 1.105.400 |
| 10/12/2002 | 5,50 | 5,51 | +0,18% | 5,50 | 5,51 | 5,50 | 5,50 | 5,95 | 2 | 1.101.900 |
| 9/12/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 4,40 | 5,90 | 2 | 201.740.000 |
| 6/12/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,30 | 5,95 | 1 | 330.000 |
| 4/12/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,30 | 5,60 | 3 | 1.595.000 |
| 3/12/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,30 | 5,50 | 2 | 2.750.000 |
| 2/12/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 0,00 | 5,50 | 1 | 495.000 |
| 29/11/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,30 | 5,94 | 2 | 5.500.000 |
| 25/11/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 0,00 | 5,50 | 1 | 1.100.000 |
| 21/11/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,30 | 5,50 | 1 | 220.000 |
| 20/11/2002 | 5,50 | 5,50 | 0,00% | 5,49 | 5,50 | 5,49 | 5,30 | 5,95 | 7 | 51.734.000 |
| 19/11/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,25 | 5,95 | 5 | 14.025.000 |
| 18/11/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 5,95 | 1 | 220.000 |
| 14/11/2002 | 5,51 | 5,50 | 0,00% | 5,50 | 5,51 | 5,50 | 4,41 | 5,90 | 4 | 12.982.400 |
| 13/11/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,95 | 5,65 | 4,41 | 5,50 | 3 | 169.500 |
| 12/11/2002 | 5,50 | 5,50 | -7,56% | 5,50 | 5,50 | 5,50 | 5,70 | 5,90 | 2 | 110.000 |
| 11/11/2002 | 5,95 | 5,95 | +8,18% | 5,95 | 5,95 | 5,95 | 5,10 | 5,95 | 1 | 59.500 |
| 8/11/2002 | 5,40 | 5,50 | 0,00% | 5,40 | 5,50 | 5,49 | 5,20 | 5,50 | 5 | 3.572.000 |
| 7/11/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 4,41 | 5,40 | 2 | 385.000 |
| 6/11/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 4,41 | 5,50 | 3 | 8.250.000 |
| 4/11/2002 | 5,90 | 5,50 | 0,00% | 5,50 | 5,90 | 5,50 | 5,20 | 5,50 | 2 | 5.559.000 |
| 1/11/2002 | 5,50 | 5,50 | -7,56% | 5,50 | 5,50 | 5,50 | 5,20 | 5,80 | 5 | 24.915.000 |
| 30/10/2002 | 5,95 | 5,95 | +8,18% | 5,95 | 5,95 | 5,95 | 5,50 | 5,95 | 1 | 59.500 |
| 29/10/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,00 | 5,50 | 1 | 1.375.000 |
| 28/10/2002 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 4,40 | 5,50 | 8 | 36.465.000 |
| 25/10/2002 | 5,49 | 5,50 | +0,36% | 5,49 | 5,50 | 5,49 | 5,48 | 6,00 | 3 | 989.100 |
| 23/10/2002 | 5,30 | 5,48 | +3,40% | 5,30 | 5,49 | 5,39 | 5,33 | 5,49 | 3 | 6.415.100 |
| 21/10/2002 | 5,20 | 5,30 | 0,00% | 5,20 | 5,30 | 5,27 | 4,60 | 5,10 | 3 | 8.488.000 |
| 18/10/2002 | 5,20 | 5,30 | 0,00% | 5,20 | 5,30 | 5,22 | 4,61 | 5,30 | 2 | 261.000 |
| 17/10/2002 | 5,30 | 5,30 | 0,00% | 5,30 | 5,30 | 5,30 | 4,45 | 5,30 | 8 | 17.437.000 |
| 15/10/2002 | 5,48 | 5,30 | -3,46% | 5,30 | 5,48 | 5,33 | 4,50 | 5,40 | 4 | 12.855.000 |
| 10/10/2002 | 5,49 | 5,49 | 0,00% | 5,49 | 5,49 | 5,49 | 4,61 | 5,50 | 1 | 549.000 |
| 9/10/2002 | 5,49 | 5,49 | -0,18% | 5,49 | 5,49 | 5,49 | 5,30 | 5,50 | 18 | 9.442.800 |
| 2/10/2002 | 5,50 | 5,50 | +10,22% | 5,50 | 5,50 | 5,50 | 4,60 | 5,50 | 1 | 55.000 |
| 25/9/2002 | 4,99 | 4,99 | +4,18% | 4,99 | 4,99 | 4,99 | 4,60 | 4,99 | 1 | 49.900 |
| 24/9/2002 | 4,79 | 4,79 | -0,21% | 4,79 | 4,79 | 4,79 | 4,25 | 4,80 | 2 | 36.404.000 |
| 20/9/2002 | 4,80 | 4,80 | -3,81% | 4,80 | 4,80 | 4,80 | 4,61 | 5,49 | 1 | 3.120.000 |
| 17/9/2002 | 4,99 | 4,99 | +3,96% | 4,99 | 4,99 | 4,99 | 4,61 | 5,00 | 1 | 249.500 |
| 13/9/2002 | 4,80 | 4,80 | 0,00% | 4,80 | 4,80 | 4,80 | 4,61 | 4,99 | 5 | 7.536.000 |
| 30/8/2002 | 4,80 | 4,80 | +2,13% | 4,80 | 4,80 | 4,80 | 4,50 | 4,80 | 1 | 48.000 |
| 29/8/2002 | 4,70 | 4,70 | +0,21% | 4,70 | 4,70 | 4,70 | 4,70 | 4,79 | 5 | 2.820.000 |
| 28/8/2002 | 4,70 | 4,69 | -0,21% | 4,69 | 4,70 | 4,69 | 4,50 | 4,70 | 3 | 36.067.000 |
| 27/8/2002 | 4,80 | 4,70 | 0,00% | 4,70 | 4,80 | 4,70 | 4,40 | 4,70 | 2 | 1.458.000 |
| 16/8/2002 | 4,70 | 4,70 | +6,82% | 4,70 | 4,70 | 4,70 | 4,30 | 4,70 | 1 | 47.000 |
| 14/8/2002 | 4,50 | 4,40 | -2,22% | 4,40 | 4,50 | 4,40 | 4,50 | 4,80 | 2 | 3.213.000 |
| 13/8/2002 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,12 | 4,50 | 7 | 5.850.000 |
| 12/8/2002 | 4,50 | 4,50 | -6,25% | 4,50 | 4,50 | 4,50 | 4,12 | 4,50 | 2 | 2.700.000 |
| 8/8/2002 | 4,80 | 4,80 | +8,84% | 4,80 | 4,80 | 4,80 | 4,10 | 4,80 | 1 | 48.000 |
| 5/8/2002 | 4,41 | 4,41 | -8,13% | 4,40 | 4,41 | 4,40 | 4,05 | 4,80 | 8 | 73.424.500 |
| 31/7/2002 | 4,80 | 4,80 | +9,09% | 4,40 | 4,80 | 4,66 | 4,07 | 4,80 | 3 | 140.000 |
| 30/7/2002 | 4,40 | 4,40 | +8,64% | 4,40 | 4,40 | 4,40 | 4,05 | 4,80 | 1 | 5.412.000 |
| 29/7/2002 | 4,05 | 4,05 | 0,00% | 4,05 | 4,05 | 4,05 | 4,05 | 4,80 | 1 | 14.580.000 |
| 26/7/2002 | 4,05 | 4,05 | -15,63% | 4,05 | 4,05 | 4,05 | 4,05 | 4,80 | 1 | 769.500 |
| 12/7/2002 | 4,80 | 4,80 | +18,52% | 4,80 | 4,80 | 4,80 | 4,06 | 4,80 | 1 | 48.000 |
| 11/7/2002 | 4,00 | 4,05 | -15,63% | 4,00 | 4,05 | 4,00 | 4,05 | 4,80 | 6 | 2.325.000 |
| 4/7/2002 | 4,80 | 4,80 | +16,79% | 4,80 | 4,80 | 4,80 | 4,11 | 4,80 | 1 | 48.000 |
| 2/7/2002 | 4,11 | 4,11 | +2,49% | 4,11 | 4,11 | 4,11 | 4,11 | 4,80 | 1 | 31.236.000 |
| 1/7/2002 | 4,01 | 4,01 | -16,46% | 4,01 | 4,01 | 4,01 | 4,01 | 4,80 | 4 | 28.310.600 |
| 28/5/2002 | 4,80 | 4,80 | +4,35% | 4,80 | 4,80 | 4,80 | 4,01 | 4,80 | 1 | 48.000 |
| 16/5/2002 | 4,60 | 4,60 | 0,00% | 4,60 | 4,60 | 4,60 | 4,01 | 4,75 | 2 | 29.440.000 |
| 9/5/2002 | 4,60 | 4,60 | -2,13% | 4,60 | 4,60 | 4,60 | 4,60 | 4,85 | 2 | 460.000 |
| 3/5/2002 | 4,70 | 4,70 | -3,09% | 4,70 | 4,70 | 4,70 | 4,01 | 4,85 | 2 | 4.230.000 |
| 2/5/2002 | 4,85 | 4,85 | 0,00% | 4,85 | 4,85 | 4,85 | 4,00 | 4,85 | 1 | 48.500 |
| 30/4/2002 | 4,85 | 4,85 | +0,21% | 4,85 | 4,85 | 4,85 | 4,50 | 4,85 | 1 | 970.000 |
| 25/4/2002 | 4,84 | 4,84 | -0,21% | 4,84 | 4,84 | 4,84 | 4,50 | 4,85 | 1 | 193.600 |
| 19/4/2002 | 4,85 | 4,85 | +7,78% | 4,85 | 4,85 | 4,85 | 4,00 | 4,85 | 3 | 2.910.000 |
| 18/4/2002 | 4,50 | 4,50 | -9,82% | 4,50 | 4,50 | 4,50 | 4,00 | 4,50 | 1 | 450.000 |
| 3/4/2002 | 4,99 | 4,99 | -0,20% | 4,99 | 4,99 | 4,99 | 4,00 | 4,99 | 1 | 499.000 |
| 28/3/2002 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,00 | 5,00 | 1 | 1.000.000 |
| 18/3/2002 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,60 | 5,40 | 1 | 950.000 |
| 14/3/2002 | 5,00 | 5,00 | -8,09% | 5,00 | 5,00 | 5,00 | 4,60 | 5,00 | 1 | 50.000 |
| 13/3/2002 | 5,00 | 5,44 | +8,80% | 5,00 | 5,44 | 5,02 | 4,60 | 5,44 | 2 | 1.054.400 |
| 6/3/2002 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,05 | 4,99 | 2 | 600.000 |
| 21/2/2002 | 5,00 | 5,00 | +12,36% | 5,00 | 5,00 | 5,00 | 4,45 | 5,50 | 1 | 50.000 |
| 19/2/2002 | 4,45 | 4,45 | 0,00% | 4,45 | 4,45 | 4,45 | 4,45 | 5,50 | 2 | 311.500 |
| 18/2/2002 | 4,45 | 4,45 | 0,00% | 4,45 | 4,45 | 4,45 | 4,45 | 4,99 | 1 | 222.500 |
| 8/2/2002 | 4,45 | 4,45 | 0,00% | 4,45 | 4,45 | 4,45 | 4,45 | 4,60 | 1 | 667.500 |
| 7/2/2002 | 4,45 | 4,45 | -1,11% | 4,45 | 4,45 | 4,45 | 4,05 | 4,45 | 2 | 2.670.000 |
| 1/2/2002 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,05 | 4,50 | 1 | 450.000 |
| 31/1/2002 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,05 | 4,50 | 2 | 900.000 |
| 28/1/2002 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,05 | 4,50 | 1 | 900.000 |
| 24/1/2002 | 4,50 | 4,50 | -2,17% | 4,50 | 4,50 | 4,50 | 4,05 | 4,50 | 3 | 900.000 |
| 28/12/2001 | 4,60 | 4,60 | +2,22% | 4,60 | 4,60 | 4,60 | 4,00 | 4,60 | 1 | 46.000 |
| 27/12/2001 | 4,50 | 4,50 | +12,50% | 4,50 | 4,50 | 4,50 | 4,00 | 4,49 | 1 | 45.000 |
| 26/12/2001 | 4,50 | 4,00 | 0,00% | 4,00 | 4,50 | 4,00 | 0,00 | 4,49 | 3 | 5.645.000 |
| 21/12/2001 | 4,00 | 4,00 | -0,25% | 4,00 | 4,00 | 4,00 | 3,50 | 4,00 | 3 | 14.800.000 |
| 20/12/2001 | 4,01 | 4,01 | -10,89% | 4,01 | 4,01 | 4,01 | 4,03 | 4,45 | 2 | 8.020.000 |
| 18/12/2001 | 4,50 | 4,50 | -2,17% | 4,50 | 4,50 | 4,50 | 0,00 | 4,50 | 2 | 1.800.000 |
| 12/12/2001 | 4,60 | 4,60 | +2,45% | 4,60 | 4,60 | 4,60 | 0,00 | 4,70 | 1 | 920.000 |
| 11/12/2001 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 0,00 | 4,50 | 1 | 1.347.000 |
| 10/12/2001 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 4,30 | 4,60 | 1 | 5.837.000 |
| 5/12/2001 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 4,30 | 4,60 | 1 | 449.000 |
| 4/12/2001 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 4,30 | 4,80 | 1 | 17.421.200 |