O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GUAR3 - GUARARAPES - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 5,96 5,95 +1,88% 5,87 6,00 5,92 5,94 5,96 1.111 228.572.200
20/1/2025 5,77 5,84 -0,17% 5,72 6,06 5,93 5,83 5,84 1.578 303.704.300
17/1/2025 6,05 5,85 -2,17% 5,79 6,07 5,88 5,83 5,87 2.077 497.875.400
16/1/2025 6,13 5,98 -5,23% 5,97 6,22 6,06 5,98 6,03 1.805 335.486.900
15/1/2025 5,79 6,31 +9,93% 5,79 6,31 6,10 6,27 6,31 2.838 601.512.200
14/1/2025 5,88 5,74 -1,20% 5,71 5,98 5,80 5,74 5,81 3.603 489.984.700
13/1/2025 5,66 5,81 +1,75% 5,66 5,87 5,80 5,81 5,83 2.581 396.282.200
10/1/2025 5,79 5,71 +0,71% 5,56 5,79 5,67 5,71 5,73 2.832 366.029.200
9/1/2025 5,67 5,67 -0,35% 5,58 5,79 5,69 5,67 5,71 1.845 317.618.900
8/1/2025 5,88 5,69 -3,56% 5,66 5,92 5,75 5,68 5,69 2.158 417.994.400
7/1/2025 6,00 5,90 +0,34% 5,86 6,09 5,96 5,90 5,95 5.584 931.341.500
6/1/2025 5,95 5,88 +0,86% 5,75 5,97 5,85 5,86 5,89 6.666 1.003.266.600
3/1/2025 5,66 5,83 +2,82% 5,58 5,85 5,74 5,76 5,83 4.329 911.266.700
2/1/2025 6,14 5,67 -8,40% 5,67 6,18 5,82 5,67 5,70 5.587 1.119.133.700
30/12/2024 6,16 6,19 +0,65% 5,93 6,26 6,10 6,13 6,19 4.564 655.189.100
27/12/2024 6,25 6,15 -1,60% 6,05 6,31 6,14 6,09 6,15 3.244 511.543.100
26/12/2024 6,09 6,25 +0,97% 6,01 6,27 6,16 6,25 6,26 2.832 407.968.300
23/12/2024 6,60 6,19 -6,21% 6,19 6,61 6,32 6,19 6,20 2.066 457.179.500
20/12/2024 6,50 6,60 +0,76% 6,37 6,75 6,58 6,60 6,67 2.851 646.875.000
19/12/2024 5,95 6,55 +9,53% 5,95 6,55 6,32 6,52 6,55 3.056 766.010.600
18/12/2024 6,45 5,98 -8,70% 5,98 6,60 6,19 5,98 6,05 2.659 510.605.900
17/12/2024 6,64 6,55 -1,65% 6,44 6,80 6,61 6,55 6,59 4.375 657.836.600
16/12/2024 6,48 6,66 +2,46% 6,45 6,75 6,63 6,62 6,67 4.583 745.559.600
13/12/2024 6,76 6,50 -4,13% 6,48 6,87 6,66 6,50 6,54 2.825 613.964.000
12/12/2024 7,20 6,78 -7,12% 6,73 7,20 6,88 6,77 6,78 2.513 614.965.800
11/12/2024 7,04 7,30 +3,69% 6,94 7,50 7,20 7,27 7,30 2.404 633.391.600
10/12/2024 6,87 7,04 +3,23% 6,83 7,09 6,95 6,99 7,04 3.802 656.217.200
9/12/2024 6,77 6,82 +1,04% 6,67 7,02 6,81 6,73 6,82 2.981 724.393.900
6/12/2024 7,19 6,75 -6,64% 6,75 7,31 6,87 6,75 6,79 5.061 988.830.400
5/12/2024 7,17 7,23 +3,58% 7,12 7,42 7,30 7,23 7,30 2.501 585.931.200
4/12/2024 7,07 6,98 -0,85% 6,97 7,12 7,03 6,98 7,00 2.050 397.180.200
3/12/2024 7,21 7,04 -1,68% 6,98 7,30 7,05 7,00 7,04 7.709 1.135.695.100
2/12/2024 6,83 7,16 +2,73% 6,78 7,16 7,03 7,13 7,16 6.532 1.356.272.400
29/11/2024 6,77 6,97 +2,95% 6,62 7,11 6,87 6,96 7,01 7.107 1.884.890.800
28/11/2024 7,89 6,77 -14,63% 6,67 7,94 7,23 6,76 6,80 4.340 1.453.014.900
27/11/2024 8,58 7,93 -7,03% 7,92 8,58 8,14 7,92 8,00 6.598 1.804.448.800
26/11/2024 8,18 8,53 +4,53% 8,08 8,68 8,35 8,53 8,58 3.926 1.706.923.000
25/11/2024 8,30 8,16 -1,09% 8,01 8,38 8,11 8,15 8,17 3.980 1.181.792.400
22/11/2024 8,07 8,25 +2,36% 8,02 8,29 8,14 8,19 8,25 3.481 802.705.700
21/11/2024 8,11 8,06 -1,95% 7,96 8,21 8,07 8,02 8,06 2.524 788.863.800
19/11/2024 8,14 8,22 +0,37% 7,99 8,43 8,22 8,22 8,31 2.020 752.531.300
18/11/2024 8,05 8,19 +2,25% 7,97 8,24 8,09 8,12 8,19 5.062 1.023.379.800
14/11/2024 8,40 8,01 -5,54% 8,01 8,61 8,22 8,01 8,05 3.669 1.613.563.500
13/11/2024 8,49 8,48 0,00% 8,18 8,58 8,39 8,45 8,48 3.587 1.426.620.100
12/11/2024 8,93 8,48 -4,72% 8,47 8,93 8,61 8,48 8,50 3.651 987.088.500
11/11/2024 8,36 8,90 +6,71% 8,28 8,90 8,64 8,88 8,90 3.832 1.231.887.700
8/11/2024 8,42 8,34 -1,53% 8,01 8,51 8,28 8,34 8,38 5.164 2.160.226.500
7/11/2024 9,64 8,47 -12,77% 8,40 9,64 8,93 8,47 8,50 10.700 5.063.839.700
6/11/2024 9,24 9,71 +3,19% 9,16 9,71 9,52 9,67 9,71 5.139 1.977.416.700
5/11/2024 9,10 9,41 +2,84% 8,88 9,41 9,27 9,30 9,42 3.564 1.420.765.300
4/11/2024 8,48 9,15 +9,32% 8,47 9,24 8,99 9,15 9,22 6.745 1.757.403.400
1/11/2024 8,49 8,37 -1,41% 8,24 8,52 8,33 8,32 8,37 2.507 752.698.900
31/10/2024 8,51 8,49 -0,70% 8,42 8,62 8,49 8,45 8,49 2.495 541.567.000
30/10/2024 8,24 8,55 +4,01% 8,21 8,63 8,49 8,49 8,55 2.048 651.044.400
29/10/2024 8,63 8,22 -4,20% 8,19 8,67 8,32 8,20 8,22 2.964 778.418.900
28/10/2024 8,23 8,58 +5,28% 8,19 8,70 8,51 8,57 8,58 2.576 764.239.500
25/10/2024 8,30 8,15 -1,57% 8,15 8,51 8,31 8,15 8,21 3.017 720.071.000
24/10/2024 7,92 8,28 +4,94% 7,82 8,28 8,10 8,22 8,28 2.681 588.677.300
23/10/2024 7,85 7,89 0,00% 7,72 7,94 7,84 7,81 7,89 1.663 545.045.800
22/10/2024 8,02 7,89 -1,99% 7,84 8,07 7,90 7,86 7,91 2.800 505.915.900
21/10/2024 8,16 8,05 -1,23% 7,97 8,24 8,08 8,05 8,10 2.041 557.204.800
18/10/2024 8,06 8,15 +2,13% 7,97 8,15 8,07 8,10 8,16 2.026 434.770.400
17/10/2024 8,07 7,98 -2,44% 7,92 8,21 8,06 7,98 8,02 2.801 730.798.100
16/10/2024 8,01 8,18 +2,00% 7,94 8,18 8,09 8,18 8,19 3.094 860.940.700
15/10/2024 8,23 8,02 -2,43% 7,90 8,44 8,11 7,93 8,02 4.354 1.129.946.200
14/10/2024 8,32 8,22 +0,74% 8,12 8,40 8,26 8,21 8,27 5.038 1.143.766.700
11/10/2024 7,70 8,16 +4,75% 7,56 8,22 7,89 8,16 8,17 4.426 1.149.741.900
10/10/2024 7,53 7,79 +1,56% 7,53 7,84 7,75 7,77 7,79 2.154 472.744.800
9/10/2024 7,62 7,67 -0,39% 7,54 7,69 7,62 7,64 7,67 2.315 453.300.300
8/10/2024 7,50 7,70 +1,85% 7,35 7,90 7,71 7,70 7,77 3.118 832.835.300
7/10/2024 7,66 7,56 -0,13% 7,51 7,85 7,64 7,56 7,57 2.358 635.473.100
4/10/2024 7,53 7,57 +0,66% 7,50 7,68 7,59 7,57 7,58 2.620 538.973.400
3/10/2024 7,92 7,52 -4,69% 7,52 7,92 7,62 7,52 7,59 1.764 452.749.800
2/10/2024 7,86 7,89 +2,07% 7,81 8,09 7,95 7,89 7,93 6.859 1.444.964.500
1/10/2024 7,84 7,73 -1,40% 7,69 7,97 7,80 7,72 7,73 4.250 895.449.800
30/9/2024 7,99 7,84 -1,75% 7,65 8,06 7,80 7,82 7,84 6.301 1.002.458.300
26/9/2024 8,03 7,98 +0,13% 7,97 8,20 8,04 7,97 8,04 3.294 715.565.200
25/9/2024 8,05 7,97 -0,99% 7,88 8,09 7,96 7,92 7,97 1.624 417.424.700
24/9/2024 8,27 8,05 -0,37% 7,96 8,35 8,08 8,01 8,07 1.822 540.001.400
23/9/2024 8,16 8,08 -0,98% 7,90 8,17 8,01 8,00 8,09 2.416 570.394.400
20/9/2024 8,65 8,16 -6,42% 8,02 8,70 8,22 8,16 8,17 4.043 1.055.893.800
19/9/2024 8,98 8,72 -2,24% 8,61 9,04 8,75 8,70 8,72 3.227 731.940.500
18/9/2024 8,78 8,92 -0,22% 8,78 9,18 8,98 8,90 8,92 2.501 663.709.100
17/9/2024 9,05 8,94 -1,22% 8,78 9,05 8,86 8,87 8,94 2.923 569.303.300
16/9/2024 8,98 9,05 +1,34% 8,85 9,12 9,02 9,05 9,10 2.881 649.513.800
13/9/2024 8,64 8,93 +3,60% 8,64 8,96 8,88 8,91 8,93 2.298 708.667.600
12/9/2024 8,56 8,62 +0,82% 8,35 8,70 8,57 8,61 8,62 2.596 616.849.800
11/9/2024 8,75 8,55 -2,29% 8,42 8,87 8,57 8,55 8,57 5.965 1.315.338.100
10/9/2024 8,95 8,75 -2,23% 8,60 8,95 8,72 8,74 8,75 2.395 707.199.600
9/9/2024 8,83 8,95 +0,79% 8,73 9,05 8,92 8,88 8,95 3.425 779.960.600
6/9/2024 9,09 8,88 -2,31% 8,82 9,24 8,99 8,86 8,88 3.558 1.010.450.200
5/9/2024 9,03 9,09 +0,66% 8,66 9,19 8,94 9,00 9,09 2.623 967.050.400
4/9/2024 9,00 9,03 +0,67% 8,95 9,53 9,18 9,01 9,03 6.163 1.729.653.800
3/9/2024 8,76 8,97 +2,16% 8,76 9,08 8,97 8,95 9,02 6.554 1.348.627.200
2/9/2024 8,54 8,78 +1,39% 8,54 8,91 8,78 8,78 8,79 5.211 1.005.078.000
30/8/2024 8,46 8,66 +0,81% 8,35 8,82 8,64 8,66 8,69 5.049 1.095.125.100
29/8/2024 8,96 8,59 -4,77% 8,59 8,96 8,69 8,59 8,67 2.821 820.430.700
28/8/2024 8,79 9,02 +1,12% 8,72 9,12 8,99 9,02 9,03 3.830 1.058.970.900
27/8/2024 8,64 8,92 +2,88% 8,59 8,95 8,80 8,86 8,92 2.956 723.059.500
26/8/2024 9,02 8,67 -2,80% 8,51 9,10 8,66 8,67 8,68 3.222 773.064.700
23/8/2024 8,65 8,92 +3,12% 8,63 9,01 8,86 8,90 8,92 3.269 920.324.400
22/8/2024 8,98 8,65 -2,70% 8,53 8,98 8,64 8,62 8,65 2.053 624.437.800
21/8/2024 8,83 8,89 +0,68% 8,83 9,14 8,97 8,88 8,91 2.290 666.939.800
20/8/2024 9,18 8,83 -2,97% 8,83 9,19 8,97 8,82 8,88 2.975 891.959.500
19/8/2024 8,68 9,10 +6,68% 8,58 9,11 8,97 8,99 9,10 3.100 1.149.582.700
16/8/2024 8,93 8,53 -4,05% 8,53 9,14 8,82 8,53 8,54 3.903 1.455.140.900
15/8/2024 8,66 8,89 +1,14% 8,62 8,99 8,89 8,82 8,90 4.729 1.292.122.300
14/8/2024 8,88 8,79 -1,01% 8,59 8,97 8,77 8,78 8,79 5.460 1.125.577.400
13/8/2024 8,34 8,88 +5,97% 8,34 8,94 8,78 8,86 8,88 6.890 2.461.816.500
12/8/2024 8,24 8,38 +3,46% 8,12 8,39 8,27 8,33 8,38 4.413 1.134.820.100
9/8/2024 8,20 8,10 -1,70% 7,94 8,34 8,13 8,09 8,16 5.976 1.484.705.000
8/8/2024 7,90 8,24 +8,99% 7,75 8,33 8,08 8,20 8,24 91 3.209.279.700
7/8/2024 7,30 7,56 +4,85% 7,30 7,60 7,52 7,55 7,56 4.650 1.174.357.500
6/8/2024 6,99 7,21 +2,27% 6,83 7,30 7,12 7,20 7,21 3.401 1.159.181.700
5/8/2024 6,67 7,05 -0,28% 6,52 7,16 6,87 7,03 7,05 5.311 1.253.195.500
2/8/2024 6,75 7,07 +4,90% 6,75 7,10 6,98 7,06 7,08 5.195 994.000.400
1/8/2024 6,85 6,74 -1,61% 6,69 7,15 6,87 6,71 6,77 5.351 1.268.890.800
31/7/2024 6,92 6,85 -0,15% 6,85 7,15 7,01 6,84 6,86 4.042 1.450.372.700
30/7/2024 6,86 6,86 -0,15% 6,74 6,90 6,82 6,84 6,86 2.726 610.427.100
29/7/2024 7,07 6,87 -2,41% 6,82 7,11 6,90 6,87 6,88 2.100 528.265.400
26/7/2024 6,84 7,04 +1,29% 6,81 7,04 6,95 6,95 7,05 3.227 698.058.500
25/7/2024 7,01 6,95 -1,00% 6,85 7,08 6,95 6,90 6,95 2.666 871.586.500
24/7/2024 7,20 7,02 -2,77% 7,01 7,20 7,09 7,02 7,08 3.102 683.789.100
23/7/2024 7,28 7,22 -1,23% 7,18 7,36 7,27 7,21 7,28 1.893 576.622.900
22/7/2024 7,27 7,31 -0,41% 7,27 7,57 7,40 7,31 7,34 2.100 752.990.900
19/7/2024 7,28 7,34 +2,80% 7,15 7,38 7,30 7,33 7,35 4.689 1.368.713.500
18/7/2024 7,76 7,14 -7,03% 7,10 7,76 7,27 7,13 7,15 7.117 1.756.511.900
17/7/2024 7,80 7,68 -1,03% 7,59 7,94 7,75 7,66 7,71 4.948 1.152.002.700
16/7/2024 7,68 7,76 +1,31% 7,67 7,95 7,84 7,76 7,80 4.117 1.065.676.300
15/7/2024 7,54 7,66 +1,06% 7,54 7,70 7,63 7,65 7,25 3.277 721.375.500
12/7/2024 7,88 7,58 -3,56% 7,53 7,88 7,64 7,58 7,61 4.075 1.057.363.400
11/7/2024 7,44 7,86 +6,79% 7,44 7,86 7,68 7,80 7,86 7.793 1.836.116.400
10/7/2024 7,42 7,36 +0,96% 7,28 7,65 7,47 7,32 7,37 4.751 1.100.753.000
9/7/2024 7,26 7,29 +0,41% 7,24 7,40 7,30 7,27 7,29 2.622 649.654.300
8/7/2024 7,36 7,26 -0,55% 7,24 7,46 7,30 7,25 7,27 3.046 825.575.400
5/7/2024 7,03 7,30 +2,96% 6,92 7,35 7,16 7,29 7,32 5.120 1.061.261.900
4/7/2024 6,80 7,09 +5,35% 6,80 7,29 7,15 7,09 7,18 4.386 1.415.738.600
3/7/2024 6,66 6,73 +1,51% 6,65 6,91 6,81 6,73 6,77 3.000 702.772.000
2/7/2024 6,50 6,63 +1,84% 6,50 6,86 6,66 6,63 6,66 5.840 1.290.146.300
1/7/2024 6,90 6,51 -6,47% 6,51 6,91 6,66 6,50 6,53 7.650 1.468.728.300
28/6/2024 6,93 6,96 +0,14% 6,78 7,18 7,00 6,94 6,98 5.726 1.229.018.200
27/6/2024 6,45 6,95 +8,09% 6,40 7,00 6,73 6,94 6,97 3.992 1.099.800.800
26/6/2024 6,49 6,43 -1,38% 6,26 6,49 6,38 6,40 6,43 3.059 760.517.400
25/6/2024 6,66 6,52 -2,40% 6,50 6,80 6,59 6,50 6,52 3.717 608.882.000
24/6/2024 6,45 6,68 +3,57% 6,45 6,84 6,72 6,68 6,71 3.565 682.490.100
21/6/2024 6,44 6,45 -0,31% 6,37 6,57 6,45 6,44 6,45 3.774 598.042.800
20/6/2024 6,88 6,47 -1,67% 6,47 7,08 6,62 6,47 6,49 5.574 1.290.615.600
19/6/2024 6,60 6,58 -1,35% 6,43 6,63 6,52 6,58 6,59 3.701 711.000.100
18/6/2024 6,49 6,67 +2,14% 6,49 6,78 6,66 6,66 6,67 5.240 1.128.605.500
17/6/2024 6,73 6,53 -3,97% 6,46 6,77 6,57 6,51 6,54 4.412 1.112.699.500
14/6/2024 6,83 6,80 -0,87% 6,67 6,96 6,79 6,79 6,80 3.591 744.253.400
13/6/2024 6,92 6,86 -0,87% 6,72 6,95 6,83 6,78 6,86 4.157 745.503.300
12/6/2024 7,24 6,92 -2,95% 6,85 7,38 7,02 6,86 6,92 4.364 1.092.219.700
11/6/2024 7,00 7,13 +4,70% 6,95 7,22 7,10 7,11 7,14 4.123 788.461.200
10/6/2024 7,11 6,81 -4,62% 6,76 7,19 6,93 6,79 6,83 3.347 1.029.842.500
7/6/2024 7,35 7,14 -4,03% 7,11 7,50 7,31 7,12 7,18 4.175 892.209.200
6/6/2024 7,38 7,44 +3,33% 7,21 7,53 7,38 7,43 7,45 4.621 1.070.277.100
5/6/2024 7,51 7,20 -3,10% 7,16 7,51 7,26 7,19 7,21 5.727 1.405.054.600
4/6/2024 7,56 7,43 -1,59% 7,37 7,59 7,44 7,43 7,44 5.623 1.441.138.400
3/6/2024 7,51 7,55 -0,13% 7,35 7,79 7,61 7,55 7,56 5.670 1.124.048.900
31/5/2024 7,56 7,56 +0,27% 7,35 7,57 7,45 7,52 7,56 2.779 839.394.400
29/5/2024 7,67 7,54 -2,46% 7,51 7,70 7,59 7,54 7,58 2.610 759.200.100
28/5/2024 7,89 7,73 -0,64% 7,67 7,95 7,76 7,72 7,73 4.046 1.515.903.000
27/5/2024 7,52 7,78 +3,60% 7,41 7,80 7,65 7,76 7,79 2.357 1.118.693.800
24/5/2024 7,17 7,51 +3,44% 7,17 7,52 7,40 7,50 7,51 3.836 1.376.122.300
23/5/2024 7,07 7,26 +2,54% 7,06 7,39 7,22 7,24 7,27 5.721 1.417.989.100
22/5/2024 7,31 7,08 -4,71% 6,97 7,40 7,14 7,07 7,08 2.913 1.221.313.000
21/5/2024 7,98 7,43 -5,95% 7,39 8,02 7,61 7,41 7,43 4.227 1.857.082.100
20/5/2024 7,74 7,90 +2,20% 7,56 7,91 7,81 7,85 7,91 2.273 961.861.800
17/5/2024 7,81 7,73 -0,77% 7,63 7,89 7,73 7,72 7,78 2.580 751.840.500
16/5/2024 7,85 7,79 +0,65% 7,53 7,91 7,74 7,78 7,82 4.740 1.572.215.100
15/5/2024 7,30 7,74 +6,61% 7,29 7,80 7,61 7,70 7,74 6.342 1.519.177.300
14/5/2024 7,58 7,26 -3,84% 7,19 7,68 7,38 7,26 7,27 3.882 1.485.675.400
13/5/2024 7,71 7,55 -2,58% 7,52 7,77 7,62 7,51 7,56 3.149 935.011.700
10/5/2024 8,08 7,75 -4,79% 7,71 8,13 7,88 7,75 7,78 4.467 1.385.731.200
9/5/2024 7,91 8,14 +0,25% 7,83 8,22 8,08 8,14 8,16 5.426 1.667.385.200
8/5/2024 8,40 8,12 -3,33% 7,80 8,42 8,00 8,11 8,12 1.207 3.982.059.200
7/5/2024 8,65 8,40 -1,41% 8,36 9,43 8,91 8,35 8,41 9.267 5.118.276.600
6/5/2024 8,75 8,52 -2,74% 8,44 9,08 8,74 8,50 8,53 6.615 2.370.371.100
3/5/2024 7,90 8,76 +13,18% 7,90 8,96 8,57 8,75 8,76 2.347 4.704.906.100
2/5/2024 7,47 7,74 +5,31% 7,37 7,81 7,65 7,73 7,79 6.279 1.753.483.400
30/4/2024 7,27 7,35 +1,24% 7,02 7,39 7,26 7,33 7,35 6.543 2.382.756.900
29/4/2024 7,28 7,26 +0,28% 7,14 7,30 7,22 7,20 7,27 2.277 617.301.300
26/4/2024 7,05 7,24 +5,08% 7,01 7,24 7,15 7,18 7,24 2.483 814.177.200
25/4/2024 7,16 6,89 -4,57% 6,81 7,16 6,96 6,86 6,90 3.777 1.262.363.600
24/4/2024 7,25 7,22 -0,41% 7,15 7,32 7,22 7,22 7,25 3.326 759.812.400
23/4/2024 7,36 7,25 -1,63% 7,13 7,36 7,25 7,23 7,27 3.638 1.022.904.900
22/4/2024 7,32 7,37 +0,68% 7,17 7,40 7,28 7,35 7,38 5.638 1.564.912.000
19/4/2024 7,18 7,32 +2,95% 7,12 7,52 7,32 7,27 7,32 7.024 1.948.657.800
18/4/2024 7,15 7,11 -0,70% 7,07 7,24 7,15 7,08 7,12 4.278 1.208.251.200
17/4/2024 7,32 7,16 -0,97% 7,03 7,46 7,17 7,14 7,18 6.025 1.688.851.700
16/4/2024 7,20 7,23 -2,03% 7,00 7,40 7,22 7,19 7,24 956 2.711.296.900
15/4/2024 7,65 7,38 -3,28% 7,22 7,71 7,41 7,34 7,38 9.780 3.877.898.400
12/4/2024 8,08 7,63 -5,57% 7,54 8,08 7,73 7,63 7,64 5.122 1.588.713.300
11/4/2024 8,22 8,08 -1,10% 7,96 8,30 8,07 8,05 8,08 3.109 1.362.422.200
10/4/2024 8,24 8,17 -2,27% 7,91 8,24 8,06 8,16 8,18 4.730 1.982.507.900
9/4/2024 8,20 8,36 +1,95% 8,19 8,54 8,38 8,34 8,36 6.673 2.297.898.000
8/4/2024 7,97 8,20 +2,76% 7,93 8,25 8,14 8,16 8,20 6.799 1.574.935.500
5/4/2024 8,18 7,98 -2,44% 7,92 8,20 8,04 7,97 7,99 3.799 1.405.242.000
4/4/2024 8,05 8,18 +3,15% 8,05 8,44 8,27 8,17 8,18 5.564 2.038.445.100
3/4/2024 8,60 7,93 -7,79% 7,91 8,61 8,11 7,93 7,95 6.134 2.708.589.900
2/4/2024 8,40 8,60 +2,26% 8,25 8,73 8,52 8,59 8,65 7.552 2.403.082.400
1/4/2024 8,35 8,41 +1,33% 8,20 8,53 8,39 8,38 8,41 8.796 2.069.770.900
28/3/2024 7,90 8,30 +5,06% 7,86 8,47 8,30 8,26 8,30 9.337 4.988.235.000
27/3/2024 7,62 7,90 +4,08% 7,47 7,98 7,79 7,88 7,90 7.815 2.719.397.200
26/3/2024 7,54 7,59 -0,65% 7,43 7,73 7,62 7,58 7,59 4.836 1.576.275.700
25/3/2024 7,80 7,64 -1,29% 7,62 7,80 7,69 7,64 7,65 2.702 891.652.500
22/3/2024 7,98 7,74 -3,13% 7,64 7,98 7,75 7,70 7,74 3.807 1.506.920.400
21/3/2024 7,99 7,99 -0,13% 7,88 8,12 7,99 7,98 7,99 3.742 1.494.319.100
20/3/2024 7,99 8,00 -0,12% 7,85 8,10 7,98 8,00 8,03 4.751 2.039.951.300
19/3/2024 7,53 8,01 +6,66% 7,09 8,04 7,55 7,97 8,01 6.827 3.381.097.700
18/3/2024 7,15 7,51 +5,48% 7,15 7,51 7,37 7,50 7,52 6.841 2.242.462.700
15/3/2024 7,21 7,12 -0,97% 6,83 7,34 7,09 7,08 7,12 9.504 5.140.259.200
14/3/2024 7,53 7,19 -3,49% 7,19 7,75 7,42 7,19 7,20 200 3.476.963.700
13/3/2024 7,64 7,45 -3,25% 7,42 7,81 7,56 7,44 7,45 9.184 3.004.379.500
12/3/2024 8,03 7,70 -4,70% 7,68 8,04 7,82 7,69 7,70 7.344 2.621.942.000
11/3/2024 7,71 8,08 +3,32% 7,47 8,13 7,81 8,07 8,08 9.938 3.501.207.700
8/3/2024 6,85 7,82 +12,36% 6,75 7,82 7,32 0,00 0,00 9.572 5.337.415.300
7/3/2024 6,62 6,96 +11,54% 6,52 7,32 6,99 6,96 6,97 4.341 6.927.627.400
6/3/2024 6,20 6,24 +1,79% 6,09 6,36 6,20 6,21 6,25 6.658 1.779.824.700
5/3/2024 6,28 6,13 -2,85% 6,03 6,36 6,20 6,12 6,13 6.369 1.622.943.100
4/3/2024 6,44 6,31 -1,56% 6,21 6,50 6,33 6,28 6,31 5.784 1.236.906.800
1/3/2024 6,05 6,41 +6,83% 6,02 6,44 6,28 6,34 6,41 623 2.174.234.300
29/2/2024 5,83 6,00 +2,92% 5,74 6,17 6,00 5,98 6,00 7.143 1.740.524.700
28/2/2024 5,85 5,83 -1,19% 5,80 5,98 5,87 5,83 5,88 4.304 820.402.600
27/2/2024 5,71 5,90 +3,69% 5,71 5,95 5,84 5,90 5,91 4.914 968.586.100
26/2/2024 5,79 5,69 -1,73% 5,62 5,82 5,70 5,66 5,69 3.771 809.861.400
23/2/2024 5,56 5,79 +4,14% 5,55 5,84 5,71 0,00 0,00 5.610 1.538.180.500
22/2/2024 5,48 5,56 +2,39% 5,43 5,63 5,52 5,55 5,60 5.761 1.731.094.400
21/2/2024 5,29 5,43 +2,84% 5,25 5,48 5,36 5,42 5,47 6.360 1.212.037.800
20/2/2024 4,98 5,28 +4,76% 4,96 5,28 5,14 5,25 5,28 3.924 899.132.200
19/2/2024 5,01 5,04 +0,40% 4,92 5,07 4,98 5,01 5,04 3.766 602.314.900
16/2/2024 4,87 5,02 +3,72% 4,79 5,02 4,90 5,02 5,03 4.091 820.789.600
15/2/2024 4,87 4,84 -0,41% 4,74 4,94 4,81 4,83 4,84 8.148 1.298.201.900
14/2/2024 4,88 4,86 -0,82% 4,82 4,91 4,86 4,85 4,86 4.010 534.008.800
9/2/2024 4,94 4,90 -0,20% 4,85 5,02 4,94 0,00 0,00 3.545 664.266.100
8/2/2024 5,08 4,91 -4,10% 4,85 5,15 4,94 4,91 4,96 5.587 1.024.711.800
7/2/2024 5,13 5,12 -0,97% 4,96 5,21 5,10 5,12 5,16 5.714 1.532.144.200
6/2/2024 4,98 5,17 +3,40% 4,98 5,21 5,12 5,12 5,17 5.516 874.756.700
5/2/2024 5,13 5,00 -2,34% 4,93 5,16 5,01 4,97 5,00 4.393 783.636.700
2/2/2024 5,15 5,12 -1,16% 5,02 5,28 5,10 5,12 5,13 5.393 839.226.300
1/2/2024 5,30 5,18 -1,71% 5,09 5,35 5,17 5,18 5,19 4.508 968.100.700
31/1/2024 5,11 5,27 +3,74% 5,10 5,44 5,31 5,27 5,30 5.429 1.368.894.600
30/1/2024 5,14 5,08 -1,74% 5,04 5,23 5,10 5,08 5,11 4.349 964.911.800
29/1/2024 5,33 5,17 -3,00% 5,17 5,34 5,23 5,17 5,19 2.449 531.779.900
26/1/2024 5,36 5,33 -0,19% 5,25 5,41 5,32 5,33 5,34 3.321 1.038.225.400
25/1/2024 5,28 5,34 +0,95% 5,21 5,43 5,34 5,34 5,35 2.257 596.329.200
24/1/2024 5,48 5,29 -2,40% 5,24 5,59 5,35 5,25 5,29 4.368 868.991.800
23/1/2024 5,35 5,42 +1,31% 5,33 5,52 5,41 5,41 5,42 4.779 915.651.100
22/1/2024 5,59 5,35 -3,60% 5,26 5,60 5,38 5,32 5,35 5.754 880.978.700
19/1/2024 5,53 5,55 +1,09% 5,37 5,60 5,49 5,54 5,55 6.267 1.415.864.000
18/1/2024 5,76 5,49 -3,68% 5,43 5,79 5,53 5,48 5,49 4.939 969.358.900
17/1/2024 5,67 5,70 +0,53% 5,62 5,72 5,67 5,65 5,70 3.162 622.650.000
16/1/2024 5,84 5,67 -3,57% 5,66 5,85 5,74 5,67 5,69 3.052 630.521.300
15/1/2024 5,91 5,88 -1,01% 5,79 5,95 5,87 5,85 5,88 1.872 398.403.300
12/1/2024 5,92 5,94 +0,85% 5,90 6,17 6,03 5,94 5,98 3.242 896.589.700
11/1/2024 6,05 5,89 -2,81% 5,86 6,13 5,95 5,88 5,89 2.588 635.773.900
10/1/2024 6,08 6,06 0,00% 6,02 6,16 6,07 6,06 6,08 3.146 763.937.200
9/1/2024 5,95 6,06 +1,85% 5,84 6,14 6,02 6,03 6,07 3.925 1.083.924.200
8/1/2024 5,67 5,95 +4,02% 5,67 6,02 5,90 5,95 6,00 2.500 544.027.700
5/1/2024 5,60 5,72 +1,42% 5,58 5,91 5,76 5,72 5,73 4.407 933.366.900
4/1/2024 5,99 5,64 -6,62% 5,61 6,00 5,76 5,63 5,66 3.647 858.178.100
3/1/2024 5,89 6,04 +1,85% 5,72 6,08 5,91 5,98 6,04 5.617 1.575.278.100
2/1/2024 6,38 5,93 -9,33% 5,87 6,38 6,07 5,92 5,93 9.857 2.398.161.600
28/12/2023 6,88 6,54 -4,94% 6,52 6,98 6,68 6,53 6,54 3.038 988.410.700
27/12/2023 6,81 6,88 +0,29% 6,73 6,95 6,85 6,87 6,93 3.447 788.625.300
26/12/2023 6,62 6,86 +3,31% 6,49 6,86 6,70 6,83 6,86 6.486 1.336.806.600
22/12/2023 6,54 6,64 +1,07% 6,50 6,77 6,61 6,59 6,65 3.809 1.006.311.300
21/12/2023 6,53 6,57 +1,70% 6,43 6,62 6,54 6,57 6,60 3.812 720.916.200
20/12/2023 6,49 6,46 +0,31% 6,38 6,73 6,58 6,46 6,52 5.560 1.498.558.200
19/12/2023 6,45 6,44 +0,31% 6,26 6,59 6,39 6,39 6,44 3.667 1.406.219.200
18/12/2023 6,48 6,42 -1,53% 6,33 6,70 6,50 6,42 6,49 4.893 1.558.701.800
15/12/2023 6,79 6,52 -3,12% 6,52 6,82 6,61 6,51 6,55 4.726 1.167.099.000
14/12/2023 7,15 6,73 -2,89% 6,73 7,29 6,95 6,73 6,75 5.994 1.905.126.800
13/12/2023 6,54 6,93 +5,64% 6,48 6,93 6,67 6,87 6,93 4.051 1.491.989.600
12/12/2023 6,45 6,56 +2,82% 6,36 6,56 6,48 6,50 6,56 2.780 712.191.500
11/12/2023 6,50 6,38 -1,69% 6,32 6,51 6,40 6,36 6,38 2.323 555.799.800
8/12/2023 6,67 6,49 -1,96% 6,42 6,68 6,53 6,49 6,53 2.888 870.951.600
7/12/2023 6,42 6,62 +3,60% 6,36 6,65 6,56 6,61 6,62 3.345 1.037.839.800
6/12/2023 6,56 6,39 -1,39% 6,35 6,60 6,46 6,36 6,39 3.070 792.054.400
5/12/2023 6,30 6,48 +2,69% 6,30 6,62 6,50 6,48 6,49 4.557 1.202.316.200
4/12/2023 6,31 6,31 +0,16% 6,18 6,41 6,30 6,31 6,34 3.695 1.142.889.600
1/12/2023 6,09 6,30 +3,11% 6,09 6,43 6,26 6,30 6,32 7.093 1.468.608.200
30/11/2023 6,49 6,11 -5,27% 6,02 6,74 6,26 6,11 6,12 8.343 4.633.414.800
29/11/2023 6,21 6,45 +4,54% 6,21 6,70 6,54 6,44 6,45 5.684 2.476.706.700
28/11/2023 6,04 6,17 +2,83% 5,87 6,20 6,08 6,16 6,19 5.187 1.292.805.000
27/11/2023 5,99 6,00 +1,01% 5,82 6,04 5,93 5,98 6,01 3.545 861.399.300
24/11/2023 6,03 5,94 -1,33% 5,80 6,10 5,92 5,88 5,94 4.015 1.259.658.700
23/11/2023 6,04 6,02 -0,17% 5,93 6,19 6,07 6,02 6,11 2.368 884.215.400
22/11/2023 5,90 6,03 +2,20% 5,90 6,28 6,11 6,00 6,03 5.662 1.430.991.700
21/11/2023 6,20 5,90 -4,53% 5,81 6,21 5,93 5,89 5,90 5.604 1.103.516.200
20/11/2023 6,16 6,18 +0,32% 6,07 6,26 6,16 6,18 6,19 5.685 882.470.600
17/11/2023 6,25 6,16 -1,12% 6,05 6,39 6,17 6,16 6,20 5.539 1.195.608.600
16/11/2023 6,09 6,23 +3,83% 6,04 6,33 6,20 6,20 6,23 8.126 1.983.978.500
14/11/2023 5,51 6,00 +9,49% 5,40 6,06 5,89 6,00 6,01 7.480 1.950.867.300
13/11/2023 5,21 5,48 +5,38% 5,13 5,55 5,38 5,43 5,48 3.624 1.229.071.900
10/11/2023 5,24 5,20 +0,58% 5,08 5,38 5,20 5,13 5,20 6.575 1.571.022.900
9/11/2023 5,25 5,17 -4,61% 5,04 5,50 5,29 5,17 5,18 4.743 1.638.688.300
8/11/2023 5,38 5,42 +1,31% 5,33 5,60 5,47 5,42 5,43 4.387 1.033.324.400
7/11/2023 5,06 5,35 +5,31% 5,01 5,38 5,18 5,33 5,35 4.515 1.582.839.100
6/11/2023 5,60 5,08 -8,47% 5,08 5,64 5,24 5,08 5,11 4.121 867.080.800
3/11/2023 5,24 5,55 +10,12% 5,21 5,59 5,44 5,55 5,56 5.337 1.361.264.400
1/11/2023 4,73 5,04 +6,55% 4,69 5,04 4,91 5,02 5,04 5.392 1.176.190.000
31/10/2023 4,45 4,73 +7,26% 4,36 4,75 4,61 4,70 4,74 6.020 1.019.787.600
30/10/2023 4,53 4,41 -1,78% 4,40 4,60 4,47 4,41 4,43 3.113 526.046.900
27/10/2023 4,77 4,49 -5,67% 4,45 4,90 4,61 4,49 4,54 3.789 809.961.400
26/10/2023 4,50 4,76 +6,25% 4,50 4,76 4,69 4,72 4,76 3.107 638.754.600
25/10/2023 4,60 4,48 -2,61% 4,38 4,67 4,47 4,45 4,49 5.197 691.137.700
24/10/2023 4,72 4,60 -0,86% 4,45 4,79 4,60 4,60 4,62 3.716 797.577.100
23/10/2023 4,34 4,64 +5,45% 4,33 4,72 4,60 4,64 4,65 3.784 1.132.707.400
20/10/2023 4,56 4,40 -4,14% 4,34 4,64 4,46 4,39 4,41 5.084 1.374.496.800
19/10/2023 4,55 4,59 +1,10% 4,54 4,79 4,66 4,58 4,59 5.447 1.176.782.600
18/10/2023 5,00 4,54 -9,74% 4,54 5,02 4,72 4,54 4,55 4.767 1.504.833.900
17/10/2023 5,13 5,03 -2,52% 5,03 5,20 5,11 5,03 5,05 2.868 668.290.700
16/10/2023 5,28 5,16 -2,46% 5,16 5,38 5,23 5,16 5,17 2.595 560.101.400
13/10/2023 5,65 5,29 -7,03% 5,29 5,79 5,48 5,29 5,30 4.939 1.193.591.400
11/10/2023 5,53 5,69 +3,45% 5,36 5,70 5,54 5,68 5,69 3.599 1.177.641.700
10/10/2023 5,06 5,50 +9,34% 5,06 5,50 5,33 5,48 5,50 4.477 1.194.596.700
9/10/2023 4,95 5,03 -0,59% 4,87 5,09 4,99 5,02 5,06 2.426 436.133.200
6/10/2023 4,96 5,06 +0,20% 4,78 5,15 5,01 5,05 5,07 4.262 993.089.600
5/10/2023 5,19 5,05 -2,51% 4,99 5,30 5,09 5,02 5,06 4.118 700.768.800
4/10/2023 5,01 5,18 +3,81% 5,01 5,24 5,13 5,15 5,18 7.096 1.126.664.200
3/10/2023 5,01 4,99 -2,35% 4,91 5,14 5,03 4,95 4,99 6.980 932.326.400
2/10/2023 5,31 5,11 -3,22% 5,05 5,31 5,13 5,10 5,12 3.494 601.210.600
29/9/2023 5,44 5,28 -0,56% 5,24 5,56 5,36 5,28 5,31 4.085 789.204.800
28/9/2023 5,05 5,31 +3,91% 5,05 5,48 5,32 5,30 5,31 4.363 1.185.330.500
27/9/2023 5,05 5,11 +2,20% 4,97 5,28 5,09 5,05 5,12 8.814 1.603.064.500
26/9/2023 5,40 5,00 -8,59% 5,00 5,42 5,18 5,00 5,03 8.079 1.600.220.000
25/9/2023 5,43 5,47 0,00% 5,36 5,60 5,46 5,46 5,50 4.806 807.423.600
22/9/2023 5,66 5,47 -1,97% 5,38 5,69 5,49 5,45 5,47 5.028 1.096.252.000
21/9/2023 5,99 5,58 -10,14% 5,53 5,99 5,72 5,58 5,59 6.058 1.394.888.400
20/9/2023 5,80 6,21 +7,63% 5,77 6,31 6,15 6,16 6,21 4.874 1.374.938.600
19/9/2023 5,86 5,77 -1,70% 5,75 5,92 5,80 5,76 5,77 2.372 462.921.700
18/9/2023 6,06 5,87 -3,14% 5,82 6,09 5,93 5,87 5,88 4.032 863.111.300
15/9/2023 6,46 6,06 -6,19% 6,06 6,49 6,12 6,05 6,07 4.311 817.725.100
14/9/2023 6,40 6,46 +0,94% 6,25 6,47 6,37 6,38 6,46 2.579 594.727.200
13/9/2023 6,33 6,40 +1,59% 6,28 6,63 6,48 6,40 6,42 3.076 690.764.300
12/9/2023 6,04 6,30 +4,83% 6,00 6,32 6,23 6,28 6,30 3.062 670.727.900
11/9/2023 6,02 6,01 +0,33% 5,91 6,10 5,99 6,00 6,04 3.340 618.497.400
8/9/2023 6,11 5,99 -2,60% 5,96 6,14 6,03 5,99 6,01 2.343 520.389.400
6/9/2023 6,67 6,15 -7,66% 6,15 6,69 6,30 6,15 6,16 4.371 1.348.127.600
5/9/2023 6,79 6,66 -2,77% 6,59 6,80 6,68 6,64 6,66 3.907 739.563.300
4/9/2023 6,69 6,85 +1,63% 6,64 6,92 6,80 6,84 6,85 4.129 961.286.900
1/9/2023 6,37 6,74 +7,84% 6,31 6,74 6,57 6,73 6,74 6.130 1.184.246.500
31/8/2023 6,80 6,25 -7,82% 6,25 6,81 6,35 6,25 6,27 4.696 1.358.550.200
30/8/2023 6,69 6,78 +1,95% 6,62 6,95 6,78 6,77 6,81 4.259 901.933.300
29/8/2023 6,67 6,65 +0,30% 6,47 6,73 6,59 6,65 6,66 2.043 482.927.100
28/8/2023 6,77 6,63 -1,04% 6,55 6,77 6,63 6,62 6,63 3.262 702.988.200
25/8/2023 7,17 6,70 -6,03% 6,70 7,17 6,82 6,69 6,70 3.137 948.776.300
24/8/2023 7,14 7,13 0,00% 7,05 7,26 7,13 7,07 7,13 3.897 943.404.100
23/8/2023 6,83 7,13 +5,16% 6,74 7,18 7,04 7,13 7,14 3.453 1.073.517.600
22/8/2023 6,61 6,78 +3,67% 6,60 6,83 6,73 6,76 6,78 4.005 1.010.080.100
21/8/2023 6,81 6,54 -5,08% 6,51 6,88 6,60 6,54 6,58 4.418 1.220.585.700
18/8/2023 6,77 6,89 +1,17% 6,64 6,93 6,82 6,85 6,89 4.099 1.013.158.600
17/8/2023 6,93 6,81 -1,59% 6,67 7,08 6,85 6,80 6,81 4.886 1.305.433.300
16/8/2023 7,24 6,92 -3,35% 6,86 7,33 7,05 6,92 6,97 8.075 1.712.428.000
15/8/2023 6,86 7,16 +5,14% 6,70 7,42 7,09 7,16 7,18 8.195 2.052.289.700
14/8/2023 6,87 6,81 -0,44% 6,76 6,96 6,84 6,79 6,82 5.060 1.090.727.500
11/8/2023 6,99 6,84 -2,29% 6,81 7,07 6,92 6,83 6,90 6.268 1.323.308.600
10/8/2023 6,50 7,00 +12,72% 6,49 7,27 6,96 7,00 7,01 7.991 3.647.219.500
9/8/2023 6,58 6,21 -5,05% 6,21 6,58 6,33 6,20 6,21 4.030 940.348.000
8/8/2023 6,70 6,54 -2,68% 6,54 6,73 6,60 6,54 6,57 3.190 717.619.400
7/8/2023 6,80 6,72 -0,59% 6,67 6,84 6,72 6,71 6,72 2.976 576.413.900
4/8/2023 6,72 6,76 +0,60% 6,52 7,14 6,88 6,76 6,78 6.183 1.578.863.000
3/8/2023 7,12 6,72 -2,89% 6,72 7,23 6,97 6,72 6,73 3.937 1.311.616.200
2/8/2023 7,33 6,92 -5,98% 6,79 7,33 6,95 6,92 6,94 9.831 2.822.538.900
1/8/2023 7,32 7,36 +0,68% 7,15 7,47 7,36 7,36 7,42 6.157 1.368.309.300
31/7/2023 7,19 7,31 +2,24% 7,19 7,41 7,33 7,31 7,32 3.186 846.238.100
28/7/2023 7,33 7,15 -2,05% 7,09 7,42 7,19 7,15 7,16 2.263 579.325.000
27/7/2023 7,46 7,30 -1,35% 7,27 7,49 7,37 7,28 7,32 2.731 651.255.500
26/7/2023 7,39 7,40 +0,14% 7,13 7,53 7,37 7,40 7,49 3.819 1.202.221.600
25/7/2023 7,42 7,39 +0,27% 7,33 7,66 7,46 7,39 7,41 2.643 755.398.400
24/7/2023 7,27 7,37 +1,94% 7,04 7,37 7,26 7,30 7,37 2.733 705.228.400
21/7/2023 7,05 7,23 +2,41% 7,00 7,37 7,23 7,23 7,24 3.132 755.221.500
20/7/2023 7,21 7,06 -1,81% 7,06 7,25 7,12 7,06 7,10 2.001 445.682.600
19/7/2023 7,18 7,19 -1,10% 7,08 7,29 7,18 7,19 7,23 2.616 716.607.700
18/7/2023 7,23 7,27 +0,55% 7,19 7,33 7,26 7,26 7,27 2.165 595.825.900
17/7/2023 6,95 7,23 +3,88% 6,81 7,30 7,14 7,23 7,26 4.720 1.281.823.000
14/7/2023 7,37 6,96 -5,43% 6,88 7,37 7,02 6,96 6,97 4.711 1.592.569.900
13/7/2023 7,78 7,36 -5,64% 7,23 7,78 7,47 7,36 7,37 6.212 1.561.893.900
12/7/2023 7,95 7,80 -0,64% 7,68 8,08 7,80 7,70 7,80 5.395 1.137.100.300
11/7/2023 8,02 7,85 -2,97% 7,55 8,02 7,73 7,82 7,85 5.181 1.351.191.100
10/7/2023 8,25 8,09 -2,41% 8,03 8,33 8,15 8,05 8,09 5.186 1.120.679.400
7/7/2023 8,07 8,29 +3,24% 8,01 8,29 8,20 8,27 8,29 4.884 996.151.400
6/7/2023 8,16 8,03 -2,90% 7,77 8,23 7,93 7,99 8,03 8.860 1.770.149.200
5/7/2023 7,80 8,27 +5,62% 7,75 8,32 8,09 8,26 8,29 9.247 2.117.558.900
4/7/2023 7,67 7,83 +1,42% 7,63 7,93 7,82 7,79 7,83 8.714 1.864.747.100
3/7/2023 7,75 7,72 0,00% 7,30 7,83 7,57 7,72 7,77 1.087 3.264.683.400
30/6/2023 7,88 7,72 -0,90% 7,59 8,00 7,80 7,64 7,72 617 2.871.586.900
29/6/2023 7,34 7,79 +6,42% 7,34 7,83 7,71 7,75 7,79 6.328 1.753.221.900
28/6/2023 7,24 7,32 +1,81% 7,09 7,52 7,37 7,31 7,34 7.197 2.037.821.700
27/6/2023 7,76 7,19 -3,36% 7,01 7,88 7,26 7,19 7,24 8.448 2.643.059.900
26/6/2023 7,29 7,44 +2,06% 7,19 7,50 7,35 7,43 7,44 6.590 1.580.846.200
23/6/2023 6,67 7,29 +8,48% 6,67 7,33 7,08 7,28 7,30 7.009 2.163.407.300
22/6/2023 6,72 6,72 -2,33% 6,42 6,84 6,62 6,71 6,72 5.728 1.836.741.900
21/6/2023 6,83 6,88 +0,73% 6,66 6,96 6,80 6,87 6,88 5.889 1.481.253.300
20/6/2023 6,58 6,83 +2,86% 6,54 6,83 6,74 6,80 6,83 6.501 1.501.474.500
19/6/2023 6,48 6,64 +2,47% 6,38 6,77 6,59 6,60 6,64 4.441 1.451.093.800
16/6/2023 6,26 6,48 +2,86% 6,21 6,48 6,37 6,40 6,48 4.960 1.938.385.600
15/6/2023 6,30 6,30 -0,16% 6,15 6,45 6,30 6,30 6,31 5.871 1.593.440.800
14/6/2023 6,03 6,31 +5,52% 5,99 6,34 6,21 6,31 6,32 6.941 2.025.212.200
13/6/2023 6,30 5,98 -4,01% 5,91 6,33 6,09 5,97 6,01 5.764 1.825.049.600
12/6/2023 6,19 6,23 +1,80% 6,04 6,42 6,25 6,21 6,23 4.672 1.838.200.900
9/6/2023 6,07 6,12 +2,34% 5,97 6,22 6,11 6,12 6,13 6.580 1.963.642.000
7/6/2023 6,07 5,98 +1,18% 5,80 6,20 5,96 5,95 5,98 6.785 2.529.054.100
6/6/2023 5,69 5,91 +6,10% 5,50 6,00 5,83 5,91 5,93 8.015 2.025.635.800
5/6/2023 5,45 5,57 +2,96% 5,22 5,70 5,48 5,56 5,57 7.280 1.957.144.100
2/6/2023 5,30 5,41 +3,24% 5,26 5,68 5,47 5,39 5,41 9.096 3.282.957.900
1/6/2023 4,72 5,24 +12,69% 4,59 5,30 4,96 5,20 5,24 5.681 3.642.233.400
31/5/2023 4,85 4,65 -3,93% 4,60 4,86 4,68 4,64 4,65 6.797 2.796.717.400
30/5/2023 4,88 4,84 0,00% 4,71 4,99 4,86 4,83 4,85 6.459 1.834.367.900
29/5/2023 4,84 4,84 +1,68% 4,62 4,98 4,76 4,84 4,85 5.006 1.245.285.100
26/5/2023 4,73 4,76 +3,48% 4,61 4,81 4,74 4,76 4,78 5.561 1.328.197.800
25/5/2023 4,45 4,60 +6,24% 4,43 4,73 4,59 4,57 4,61 5.572 1.237.212.900
24/5/2023 4,46 4,33 -3,78% 4,31 4,51 4,39 4,33 4,35 4.016 831.670.200
23/5/2023 4,67 4,50 -3,64% 4,42 4,76 4,58 4,48 4,50 6.804 1.175.389.700
22/5/2023 4,69 4,67 +0,65% 4,59 4,86 4,74 4,67 4,70 5.862 1.405.106.400
19/5/2023 4,65 4,64 +1,09% 4,54 4,79 4,68 4,61 4,65 5.745 1.229.461.500
18/5/2023 4,63 4,59 -0,65% 4,46 4,67 4,56 4,57 4,60 5.317 838.816.100
17/5/2023 4,23 4,62 +10,00% 4,22 4,63 4,42 4,61 4,62 5.978 1.233.845.600
16/5/2023 4,45 4,20 -6,67% 4,20 4,54 4,32 4,20 4,24 3.459 544.195.700
15/5/2023 4,49 4,50 +0,22% 4,43 4,62 4,51 4,49 4,51 3.648 603.827.000
12/5/2023 4,48 4,49 -1,10% 4,40 4,57 4,47 4,49 4,53 5.285 817.866.500
11/5/2023 4,59 4,54 -2,16% 4,47 4,74 4,57 4,52 4,54 4.210 951.039.100
10/5/2023 4,51 4,64 +3,80% 4,48 4,64 4,57 4,61 4,64 3.067 532.023.600
9/5/2023 4,33 4,47 +3,23% 4,32 4,57 4,47 4,47 4,48 2.547 434.674.600
8/5/2023 4,34 4,33 +2,61% 4,27 4,46 4,34 4,33 4,34 3.646 657.592.400
5/5/2023 4,05 4,22 +4,71% 4,01 4,28 4,19 4,22 4,28 4.477 907.414.800
4/5/2023 3,93 4,03 +3,60% 3,91 4,17 4,03 4,03 4,05 4.373 830.405.900
3/5/2023 3,96 3,89 -1,02% 3,86 3,99 3,91 3,89 3,90 4.743 827.937.200
2/5/2023 4,15 3,93 -7,09% 3,86 4,19 3,94 3,92 3,93 5.866 1.159.563.800
28/4/2023 4,23 4,23 0,00% 4,12 4,30 4,18 4,23 4,24 3.871 896.878.100
27/4/2023 4,08 4,23 +3,68% 4,01 4,25 4,15 4,22 4,25 2.653 380.688.200
26/4/2023 4,13 4,08 -2,16% 4,04 4,20 4,11 4,08 4,09 2.497 444.250.900
25/4/2023 4,35 4,17 -5,01% 4,15 4,35 4,19 4,17 4,19 2.490 425.651.500
24/4/2023 4,29 4,39 +2,09% 4,24 4,43 4,35 4,35 4,39 3.628 531.769.700
20/4/2023 4,21 4,30 +2,38% 4,12 4,33 4,22 4,28 4,30 3.227 610.785.800
19/4/2023 4,46 4,20 -6,25% 4,18 4,46 4,28 4,20 4,21 4.321 786.946.300
18/4/2023 4,63 4,48 -1,97% 4,37 4,78 4,47 4,43 4,48 5.922 1.058.248.100
17/4/2023 4,46 4,57 +3,16% 4,37 4,61 4,53 4,55 4,58 3.575 635.821.100
14/4/2023 4,51 4,43 -1,77% 4,37 4,54 4,45 4,43 4,45 2.282 349.747.100
13/4/2023 4,52 4,51 -0,66% 4,46 4,67 4,56 4,50 4,54 4.865 849.523.600
12/4/2023 4,46 4,54 +3,65% 4,42 4,67 4,54 4,52 4,54 6.275 983.884.400
11/4/2023 4,08 4,38 +9,23% 4,07 4,44 4,33 4,37 4,38 5.076 1.102.951.800
10/4/2023 3,91 4,01 +3,62% 3,87 4,08 3,99 4,01 4,04 2.860 612.770.200
6/4/2023 3,90 3,87 -0,77% 3,77 3,95 3,86 3,87 3,90 3.463 706.875.200
5/4/2023 4,13 3,90 -5,57% 3,89 4,15 3,97 3,90 3,92 4.992 1.061.003.500
4/4/2023 4,12 4,13 0,00% 4,12 4,36 4,21 4,13 4,19 5.742 994.115.700
3/4/2023 4,31 4,13 -3,95% 4,06 4,31 4,12 4,12 4,13 4.025 653.978.300
31/3/2023 4,46 4,30 -4,44% 4,17 4,52 4,29 4,30 4,31 9.443 1.356.026.800
30/3/2023 4,35 4,50 +8,96% 4,27 4,60 4,45 4,50 4,52 5.632 1.623.351.100
29/3/2023 4,58 4,13 -7,61% 4,01 4,70 4,19 4,11 4,13 5.343 1.209.394.100
28/3/2023 4,30 4,47 +5,42% 4,18 4,53 4,40 4,46 4,47 3.178 545.541.200
27/3/2023 4,18 4,24 +1,44% 4,15 4,33 4,25 4,24 4,28 2.352 426.834.800
24/3/2023 4,11 4,18 +2,20% 4,05 4,29 4,20 4,18 4,24 5.288 937.578.900
23/3/2023 4,54 4,09 -9,91% 3,93 4,54 4,07 4,09 4,10 7.844 1.803.281.500
22/3/2023 4,36 4,54 +4,61% 4,36 4,62 4,48 4,52 4,54 5.133 1.083.914.900
21/3/2023 4,36 4,34 -0,46% 4,32 4,45 4,38 4,34 4,38 2.581 420.466.400
20/3/2023 4,74 4,36 -8,02% 4,36 4,74 4,48 4,36 4,39 3.700 668.452.000
17/3/2023 4,98 4,74 -6,32% 4,70 4,99 4,80 4,74 4,76 4.633 1.035.736.400
16/3/2023 5,03 5,06 +0,20% 4,98 5,18 5,06 5,03 5,06 3.308 650.658.500
15/3/2023 4,90 5,05 +1,00% 4,81 5,07 4,94 5,04 5,05 5.145 891.221.500
14/3/2023 5,17 5,00 -3,66% 4,95 5,34 5,14 4,97 5,00 4.520 1.057.812.400
13/3/2023 4,82 5,19 +5,92% 4,73 5,19 5,07 5,15 5,19 7.035 1.337.142.200
10/3/2023 5,02 4,90 -2,39% 4,81 5,02 4,87 4,86 4,90 4.934 950.338.300
9/3/2023 4,69 5,02 +5,91% 4,69 5,24 5,02 5,02 5,03 9.273 2.111.616.500
8/3/2023 4,52 4,74 +5,57% 4,46 4,82 4,69 4,74 4,76 6.069 1.256.924.100
7/3/2023 4,33 4,49 +2,98% 4,27 4,50 4,41 4,47 4,50 4.861 831.539.700
6/3/2023 4,19 4,36 +4,81% 4,12 4,41 4,29 4,32 4,37 4.253 746.306.000
3/3/2023 4,27 4,16 -1,89% 4,14 4,35 4,24 4,16 4,17 5.699 687.332.600
2/3/2023 4,19 4,24 +1,68% 4,06 4,32 4,21 4,23 4,24 5.438 794.764.000
1/3/2023 4,45 4,17 -5,66% 4,02 4,45 4,12 4,15 4,17 9.530 1.424.395.400
28/2/2023 4,43 4,42 -0,67% 4,21 4,52 4,35 4,37 4,42 997 2.418.732.400
27/2/2023 3,75 4,45 +19,62% 3,75 4,63 4,33 4,45 4,46 5.785 3.891.735.400
24/2/2023 3,82 3,72 -2,36% 3,68 3,86 3,75 3,71 3,72 1.675 1.396.810.800
23/2/2023 3,96 3,81 -4,03% 3,81 3,99 3,88 3,81 3,82 2.860 1.177.853.600
22/2/2023 4,16 3,97 -4,80% 3,96 4,21 4,02 3,97 3,98 4.888 580.769.300
17/2/2023 4,18 4,17 -1,42% 4,17 4,35 4,26 4,17 4,21 5.040 783.511.100
16/2/2023 4,11 4,23 +2,42% 4,07 4,29 4,16 4,23 4,24 3.997 1.500.246.500
15/2/2023 4,21 4,13 -1,43% 4,09 4,25 4,16 4,13 4,15 595 1.749.534.400
14/2/2023 4,32 4,19 -3,23% 4,11 4,37 4,19 4,15 4,19 8.916 833.535.600
13/2/2023 4,32 4,33 0,00% 4,19 4,39 4,29 4,31 4,33 4.775 534.150.300
10/2/2023 4,17 4,33 +3,10% 4,07 4,42 4,21 4,32 4,33 1.631 1.550.131.400
9/2/2023 4,55 4,20 -7,49% 4,19 4,61 4,35 4,20 4,23 7.812 1.186.918.600
8/2/2023 4,58 4,54 -0,22% 4,42 4,63 4,52 4,54 4,55 6.503 942.043.100
7/2/2023 4,71 4,55 -2,78% 4,52 4,82 4,68 4,55 4,57 7.045 1.306.788.700
6/2/2023 4,85 4,68 -3,11% 4,68 4,85 4,73 4,68 4,70 4.455 839.599.500
3/2/2023 4,98 4,83 -3,21% 4,77 5,09 4,94 4,82 4,83 253 1.629.076.000
2/2/2023 4,85 4,99 +2,25% 4,85 5,20 5,08 4,98 4,99 7.309 1.824.433.000
1/2/2023 5,13 4,88 -4,31% 4,82 5,23 4,92 4,88 4,90 9.477 2.290.419.800
31/1/2023 5,01 5,10 +2,00% 5,00 5,17 5,12 5,10 5,13 795 1.923.635.000
30/1/2023 5,21 5,00 -3,66% 4,98 5,30 5,09 4,99 5,00 8.057 1.481.787.300
27/1/2023 5,40 5,19 -4,07% 5,18 5,43 5,25 5,19 5,20 5.001 817.651.200
26/1/2023 5,40 5,41 +0,19% 5,32 5,51 5,41 5,40 5,41 6.552 767.493.500
25/1/2023 5,25 5,40 +2,27% 5,23 5,54 5,41 5,40 5,42 5.277 846.754.900
24/1/2023 5,21 5,28 +1,54% 5,20 5,36 5,27 5,28 5,29 5.401 680.976.700
23/1/2023 5,17 5,20 -0,38% 5,13 5,35 5,24 5,20 5,23 4.378 686.087.900
20/1/2023 5,15 5,22 +2,35% 5,05 5,26 5,15 5,21 5,22 3.939 685.024.800
19/1/2023 5,00 5,10 0,00% 4,94 5,12 5,04 5,07 5,10 4.993 1.009.508.800
18/1/2023 5,22 5,10 -1,16% 5,09 5,41 5,21 5,10 5,11 6.506 1.230.595.700
17/1/2023 5,14 5,16 +0,78% 5,04 5,27 5,16 5,15 5,16 6.186 944.569.700
16/1/2023 5,35 5,12 -5,01% 5,10 5,47 5,22 5,12 5,13 5.607 976.582.800
13/1/2023 5,44 5,39 -1,82% 5,27 5,61 5,46 5,38 5,39 6.115 1.206.402.000
12/1/2023 5,59 5,49 -3,00% 5,36 5,78 5,58 5,49 5,53 971 2.138.811.400
11/1/2023 6,02 5,66 -6,75% 5,35 6,06 5,57 5,65 5,66 6.788 4.547.501.700
10/1/2023 5,88 6,07 +2,02% 5,77 6,16 6,01 6,07 6,09 7.257 1.252.612.400
9/1/2023 5,75 5,95 +0,85% 5,65 6,04 5,92 5,91 5,95 5.212 1.125.884.200
6/1/2023 5,59 5,90 +4,98% 5,56 6,04 5,89 5,90 5,92 6.108 1.091.326.900
5/1/2023 5,55 5,62 +1,81% 5,42 5,85 5,61 5,60 5,62 9.619 1.703.991.100
4/1/2023 5,64 5,52 -0,72% 5,46 5,66 5,54 5,51 5,52 815 1.487.899.000
3/1/2023 5,99 5,56 -7,18% 5,56 6,07 5,78 5,56 5,57 8.027 1.615.570.700
2/1/2023 6,44 5,99 -8,13% 5,87 6,44 6,01 5,96 5,99 4.985 1.215.253.100
29/12/2022 6,57 6,52 -0,15% 6,37 6,65 6,49 6,52 6,53 5.429 1.086.688.000
28/12/2022 6,41 6,53 +3,65% 6,17 6,53 6,34 6,50 6,54 7.017 1.761.853.300
27/12/2022 7,02 6,30 -10,00% 6,26 7,04 6,50 6,30 6,33 6.580 1.745.310.000
26/12/2022 7,18 7,00 -3,98% 6,78 7,18 6,96 6,97 7,00 5.176 1.537.064.700
23/12/2022 6,72 7,29 +8,97% 6,47 7,29 6,78 7,15 7,29 533 2.952.638.100
22/12/2022 6,85 6,69 -2,19% 6,59 6,91 6,70 6,66 6,69 7.191 1.330.650.500
21/12/2022 6,91 6,84 -0,87% 6,68 7,09 6,92 6,84 6,86 5.861 1.135.473.500
20/12/2022 6,34 6,90 +8,83% 6,19 6,97 6,64 6,89 6,90 9.968 3.005.046.500
19/12/2022 6,31 6,34 +0,79% 6,18 6,52 6,33 6,34 6,37 8.230 2.502.116.200
16/12/2022 6,54 6,29 -4,26% 6,24 6,63 6,42 6,29 6,32 7.541 1.653.250.900
15/12/2022 6,75 6,57 -3,52% 6,57 7,05 6,74 6,56 6,57 6.369 1.781.069.100
14/12/2022 6,74 6,81 +1,34% 6,47 6,89 6,67 6,80 6,82 7.576 1.267.557.000
13/12/2022 7,08 6,72 -4,95% 6,62 7,18 6,85 6,70 6,72 8.009 2.271.624.200
12/12/2022 7,45 7,07 -5,61% 6,88 7,50 7,03 7,04 7,07 5.744 1.721.279.900
9/12/2022 7,54 7,49 +0,27% 7,29 7,57 7,46 7,49 7,50 6.496 1.203.154.100
8/12/2022 7,78 7,47 -4,48% 7,32 7,78 7,47 7,38 7,47 1.268 2.502.284.900
7/12/2022 7,53 7,82 +2,89% 7,51 7,93 7,72 7,75 7,82 674 2.566.039.000
6/12/2022 7,55 7,60 +0,80% 7,38 7,62 7,48 7,60 7,61 9.790 1.498.763.300
5/12/2022 7,67 7,54 -2,08% 7,38 7,67 7,49 7,49 7,54 7.787 1.929.278.200
2/12/2022 7,32 7,70 +5,19% 7,17 7,90 7,55 7,70 7,72 6.169 1.200.033.800
1/12/2022 7,34 7,32 -0,54% 7,14 7,42 7,26 7,27 7,32 8.786 1.538.686.700
30/11/2022 7,42 7,36 -0,94% 7,15 7,47 7,33 7,36 7,39 3.905 748.067.800
29/11/2022 7,20 7,43 +3,19% 7,13 7,59 7,41 7,43 7,50 3.732 606.765.000
28/11/2022 7,40 7,20 -2,96% 7,19 7,49 7,26 7,19 7,21 3.560 665.215.600
25/11/2022 7,72 7,42 -3,89% 7,36 7,79 7,56 7,42 7,48 3.611 636.574.800
24/11/2022 7,43 7,72 +4,89% 7,36 7,86 7,67 7,72 7,83 4.224 747.039.100
23/11/2022 7,41 7,36 -1,47% 7,16 7,44 7,28 7,31 7,36 5.772 874.686.000
22/11/2022 7,51 7,47 -0,40% 7,33 7,64 7,45 7,44 7,47 5.117 838.390.900
21/11/2022 7,37 7,50 +2,74% 7,24 7,57 7,41 7,49 7,52 5.552 797.252.100
18/11/2022 7,35 7,30 +0,41% 7,17 7,60 7,34 7,25 7,30 5.701 1.037.066.900
17/11/2022 7,32 7,27 -2,68% 6,80 7,39 7,00 7,22 7,27 1.452 2.142.989.900
16/11/2022 7,63 7,47 -1,84% 7,28 7,71 7,44 7,47 7,50 8.830 1.664.901.900
14/11/2022 7,89 7,61 -2,93% 7,52 8,15 7,70 7,61 7,62 7.842 2.776.157.200
11/11/2022 7,87 7,84 -0,38% 7,69 8,26 7,95 7,84 7,85 678 2.189.607.900
10/11/2022 8,32 7,87 -7,30% 7,64 8,36 7,91 7,82 7,87 7.848 3.308.101.500
9/11/2022 8,71 8,49 -3,08% 8,45 8,80 8,63 8,49 8,55 6.256 1.293.494.000
8/11/2022 8,83 8,76 -1,24% 8,58 9,01 8,81 8,71 8,77 3.998 936.114.800
7/11/2022 9,48 8,87 -6,43% 8,87 9,61 9,12 8,86 8,92 4.561 1.428.527.500
4/11/2022 9,87 9,48 -2,47% 9,41 9,90 9,56 9,47 9,48 5.367 1.373.607.600
3/11/2022 9,60 9,72 -0,82% 9,54 9,97 9,79 9,72 9,73 5.864 1.470.664.100
1/11/2022 9,85 9,80 +0,62% 9,51 9,93 9,74 9,80 9,81 3.725 711.382.900
31/10/2022 8,94 9,74 +7,98% 8,82 9,81 9,49 9,67 9,75 7.101 1.512.282.500
28/10/2022 8,78 9,02 +2,04% 8,67 9,09 8,93 9,01 9,02 4.537 881.230.400
27/10/2022 8,73 8,84 +2,08% 8,60 9,07 8,88 8,84 8,91 3.393 807.862.300
26/10/2022 9,15 8,66 -6,07% 8,63 9,19 8,90 8,66 8,68 4.193 1.238.875.000
25/10/2022 9,15 9,22 +0,22% 9,09 9,53 9,29 9,22 9,24 5.499 1.517.286.200
24/10/2022 9,24 9,20 -1,50% 9,01 9,32 9,17 9,20 9,24 4.428 892.869.600
21/10/2022 9,14 9,34 +1,41% 8,95 9,50 9,24 9,34 9,36 4.178 837.303.300
20/10/2022 9,79 9,21 -7,99% 9,14 9,89 9,39 9,21 9,23 4.785 1.372.904.400
19/10/2022 9,97 10,01 +0,60% 9,69 10,01 9,85 9,97 10,02 3.000 1.044.340.700
18/10/2022 9,90 9,95 +3,00% 9,69 10,00 9,84 9,95 9,96 4.017 1.161.975.400
17/10/2022 9,14 9,66 +5,23% 9,14 9,83 9,49 9,62 9,66 4.120 1.365.796.900
14/10/2022 9,50 9,18 -3,37% 9,18 9,71 9,47 9,18 9,19 4.390 1.217.446.400
13/10/2022 9,76 9,50 -2,66% 9,42 9,77 9,57 9,50 9,51 5.338 1.127.926.000
11/10/2022 10,30 9,76 -5,97% 9,76 10,40 9,92 9,76 9,83 4.615 1.475.814.700
10/10/2022 10,40 10,38 +0,58% 10,14 10,42 10,30 10,36 10,38 2.975 809.250.200
7/10/2022 10,15 10,32 +0,98% 10,02 10,39 10,23 10,26 10,32 5.278 1.733.265.600
6/10/2022 9,99 10,22 +3,76% 9,70 10,35 10,03 10,22 10,23 5.932 1.729.141.400
5/10/2022 9,57 9,85 +3,03% 9,39 9,98 9,76 9,85 9,88 7.125 1.486.029.400
4/10/2022 9,49 9,56 +0,95% 9,39 9,73 9,53 9,50 9,56 6.240 1.311.930.200
3/10/2022 9,20 9,47 +8,35% 9,13 9,57 9,36 9,45 9,47 6.241 1.599.018.100
30/9/2022 8,42 8,74 +3,80% 8,25 8,79 8,60 8,71 8,74 4.093 910.418.100
29/9/2022 8,70 8,42 -4,64% 8,29 8,70 8,43 8,40 8,42 5.790 1.221.114.300
28/9/2022 8,89 8,83 -1,12% 8,72 9,00 8,88 8,83 8,85 3.978 928.085.300
27/9/2022 9,25 8,93 -1,87% 8,90 9,30 9,04 8,93 8,94 3.462 989.946.800
26/9/2022 9,48 9,10 -4,71% 9,08 9,48 9,22 9,10 9,16 3.042 805.938.900
23/9/2022 9,56 9,55 -2,15% 9,39 9,62 9,53 9,55 9,57 5.461 1.256.293.700
22/9/2022 9,64 9,76 +2,31% 9,42 9,79 9,63 9,75 9,76 4.183 1.186.658.900
21/9/2022 9,35 9,54 +3,25% 9,20 9,79 9,46 9,53 9,54 5.117 1.320.932.800
20/9/2022 9,34 9,24 -1,07% 9,14 9,46 9,26 9,24 9,26 5.702 1.415.360.400
19/9/2022 9,22 9,34 +1,30% 9,13 9,51 9,31 9,34 9,35 4.088 1.607.673.300
16/9/2022 9,35 9,22 -2,02% 9,00 9,35 9,18 9,21 9,22 5.815 1.722.224.100
15/9/2022 9,98 9,41 -5,62% 9,36 10,14 9,66 9,41 9,45 6.512 1.958.590.800
14/9/2022 10,00 9,97 -0,30% 9,83 10,15 9,99 9,97 10,00 3.521 985.352.300
13/9/2022 10,66 10,00 -6,98% 9,94 10,69 10,20 10,00 10,01 4.791 1.879.476.200
12/9/2022 10,69 10,75 +1,61% 10,66 10,93 10,77 10,70 10,75 3.717 825.528.800
9/9/2022 10,45 10,58 +2,22% 10,36 10,71 10,49 10,44 10,58 4.254 1.150.584.400
8/9/2022 10,20 10,35 +2,48% 9,86 10,63 10,23 10,30 10,35 7.879 2.035.380.100
6/9/2022 10,08 10,10 -0,49% 9,36 10,24 9,86 10,09 10,16 5.737 1.796.738.200
5/9/2022 9,85 10,15 +3,78% 9,79 10,22 10,06 10,15 10,16 3.853 1.714.429.700
2/9/2022 9,55 9,78 +3,38% 9,55 9,90 9,77 9,78 9,79 4.496 1.567.494.500
1/9/2022 9,22 9,46 +2,83% 9,02 9,53 9,28 9,46 9,48 5.589 1.693.084.800
31/8/2022 9,21 9,20 +0,44% 8,96 9,34 9,18 9,19 9,21 3.609 1.403.360.500
30/8/2022 9,02 9,16 +2,00% 8,83 9,21 9,07 9,15 9,16 3.665 1.426.275.000
29/8/2022 8,85 8,98 +1,24% 8,71 9,20 9,04 8,98 8,99 2.477 703.296.300
26/8/2022 9,13 8,87 -2,63% 8,73 9,28 8,95 8,86 8,87 2.522 839.754.500
25/8/2022 8,71 9,11 +6,18% 8,53 9,14 8,93 9,08 9,11 3.983 1.065.961.200
24/8/2022 8,65 8,58 -0,46% 8,52 8,93 8,69 8,58 8,63 4.122 996.294.000
23/8/2022 8,28 8,62 +3,36% 8,25 8,63 8,50 8,56 8,62 2.588 669.163.800
22/8/2022 8,19 8,34 +1,09% 8,01 8,37 8,23 8,33 8,34 2.161 592.008.800
19/8/2022 8,78 8,25 -7,41% 8,22 8,80 8,34 8,24 8,25 3.874 1.121.389.800
18/8/2022 8,96 8,91 -0,45% 8,73 9,08 8,86 8,87 8,91 2.870 654.520.800
17/8/2022 9,26 8,95 -3,97% 8,75 9,26 9,01 8,95 8,99 4.013 1.044.656.000
16/8/2022 9,87 9,32 -6,52% 9,17 10,00 9,39 9,31 9,32 5.463 1.605.289.100
15/8/2022 8,58 9,97 +14,60% 8,36 10,08 9,44 9,92 9,97 8.298 2.821.267.900
12/8/2022 8,29 8,70 +5,97% 8,15 8,77 8,50 8,68 8,70 3.546 864.211.900
11/8/2022 8,78 8,21 -4,87% 8,12 8,91 8,42 8,17 8,21 2.953 922.576.300
10/8/2022 8,78 8,63 -0,58% 8,40 8,95 8,72 8,63 8,65 5.166 1.415.555.600
9/8/2022 8,91 8,68 -2,25% 8,62 9,11 8,75 8,62 8,68 5.058 872.873.600
8/8/2022 8,88 8,88 +1,25% 8,80 9,24 8,98 8,88 8,95 3.354 1.010.727.100
5/8/2022 8,82 8,77 -0,68% 8,62 9,52 9,02 8,77 8,79 5.827 1.857.353.000
4/8/2022 8,20 8,83 +8,21% 8,20 9,13 8,78 8,83 8,92 5.937 1.567.184.000
3/8/2022 7,94 8,16 +3,03% 7,94 8,29 8,16 8,16 8,24 3.486 1.016.270.300
2/8/2022 7,88 7,92 -0,13% 7,86 8,12 7,98 7,92 7,93 2.897 566.494.000
1/8/2022 7,48 7,93 +6,30% 7,46 8,06 7,86 7,93 8,02 4.866 1.032.872.500
29/7/2022 8,06 7,46 -6,87% 7,46 8,06 7,60 7,46 7,49 4.359 892.183.500
28/7/2022 7,50 8,01 +7,09% 7,47 8,04 7,78 7,96 8,01 4.082 840.411.900
27/7/2022 7,07 7,48 +6,25% 7,07 7,50 7,36 7,47 7,48 2.986 655.292.800
26/7/2022 7,52 7,04 -6,38% 6,98 7,56 7,13 7,04 7,10 4.490 1.401.560.700
25/7/2022 7,55 7,52 +0,80% 7,43 7,77 7,60 7,47 7,52 2.834 888.118.000
22/7/2022 7,69 7,46 -3,12% 7,37 7,84 7,54 7,46 7,48 3.416 699.454.200
21/7/2022 7,74 7,70 -1,03% 7,60 7,93 7,74 7,69 7,71 2.671 542.383.900
20/7/2022 7,39 7,78 +4,57% 7,36 7,82 7,71 7,77 7,78 4.089 851.666.400
19/7/2022 7,71 7,44 -2,62% 7,35 7,76 7,49 7,44 7,46 5.296 857.806.800
18/7/2022 7,52 7,64 +2,28% 7,52 8,18 7,87 7,64 7,65 4.400 1.065.751.000
15/7/2022 7,37 7,47 +1,77% 7,28 7,62 7,45 7,46 7,47 4.142 661.200.700
14/7/2022 7,35 7,34 -1,34% 7,22 7,52 7,36 7,33 7,34 2.525 499.489.600
13/7/2022 7,36 7,44 +0,68% 7,26 7,67 7,53 7,44 7,46 3.543 788.781.700
12/7/2022 7,53 7,39 -2,12% 7,27 7,57 7,42 7,38 7,39 6.082 1.039.229.800
11/7/2022 7,47 7,55 0,00% 7,30 7,55 7,45 7,50 7,55 3.379 819.020.800
8/7/2022 7,47 7,55 +1,34% 7,30 7,63 7,50 7,53 7,55 3.738 845.556.500
7/7/2022 7,14 7,45 +5,52% 7,13 7,56 7,38 7,45 7,48 6.535 1.046.008.500
6/7/2022 6,60 7,06 +6,49% 6,59 7,12 6,88 7,03 7,06 6.687 1.385.723.200
5/7/2022 6,49 6,63 +1,38% 6,32 6,65 6,45 6,60 6,63 6.062 1.158.674.800
4/7/2022 6,70 6,54 -2,97% 6,54 6,91 6,70 6,54 6,55 2.354 487.374.700
1/7/2022 6,71 6,74 -0,59% 6,63 6,85 6,75 6,73 6,74 4.001 531.752.600
30/6/2022 6,66 6,78 +0,44% 6,52 6,90 6,76 6,77 6,78 6.435 1.011.798.400
29/6/2022 7,05 6,75 -4,80% 6,69 7,12 6,80 6,75 6,76 5.490 1.023.942.100
28/6/2022 7,40 7,09 -4,06% 7,03 7,48 7,16 7,09 7,11 4.042 694.789.700
27/6/2022 7,34 7,39 +0,68% 7,32 7,58 7,40 7,39 7,41 2.169 379.924.100
24/6/2022 7,65 7,34 -2,65% 7,27 7,70 7,41 7,34 7,35 2.721 559.608.000
23/6/2022 7,34 7,54 +3,71% 7,34 7,75 7,56 7,54 7,58 3.698 742.002.000
22/6/2022 7,31 7,27 -1,22% 7,09 7,42 7,27 7,27 7,29 4.701 1.138.070.100
21/6/2022 7,51 7,36 -1,08% 7,27 7,56 7,37 7,36 7,37 3.097 574.847.900
20/6/2022 7,55 7,44 -1,59% 7,24 7,69 7,41 7,36 7,44 2.768 713.393.300
17/6/2022 7,09 7,56 +4,28% 6,92 7,56 7,25 7,47 7,56 4.937 1.288.888.700
15/6/2022 7,18 7,25 +2,26% 7,11 7,41 7,26 7,25 7,26 5.457 968.111.300
14/6/2022 7,27 7,09 -1,80% 7,00 7,33 7,13 7,09 7,10 3.259 680.381.300
13/6/2022 7,48 7,22 -5,25% 7,10 7,48 7,23 7,20 7,22 5.142 1.219.866.100
10/6/2022 7,96 7,62 -4,39% 7,54 7,96 7,67 7,61 7,62 5.739 1.207.353.600
9/6/2022 8,09 7,97 -1,73% 7,94 8,22 8,06 7,96 7,97 3.345 649.519.600
8/6/2022 8,28 8,11 -2,64% 8,07 8,32 8,20 8,11 8,13 2.584 645.272.700
7/6/2022 8,55 8,33 -3,14% 8,26 8,55 8,36 8,33 8,36 3.035 609.122.400
6/6/2022 9,01 8,60 -4,12% 8,60 9,04 8,77 8,60 8,67 4.232 857.365.000
3/6/2022 8,95 8,97 -1,21% 8,81 9,04 8,94 8,92 8,97 2.941 554.644.200
2/6/2022 8,92 9,08 +3,30% 8,83 9,13 9,01 9,07 9,08 2.677 770.534.200
1/6/2022 8,70 8,79 +1,15% 8,61 8,91 8,75 8,76 8,79 3.892 880.471.400
31/5/2022 9,21 8,69 -5,54% 8,69 9,29 8,89 8,69 8,76 5.839 1.806.820.100
30/5/2022 9,36 9,20 +0,11% 9,15 9,57 9,30 9,20 9,21 5.055 1.266.345.200
27/5/2022 9,00 9,19 +2,91% 8,90 9,36 9,16 9,19 9,22 5.694 1.487.723.400
26/5/2022 8,39 8,93 +6,31% 8,36 9,15 8,91 8,91 8,93 4.897 1.479.572.600
25/5/2022 8,30 8,40 -0,36% 8,18 8,57 8,43 8,40 8,43 3.470 785.334.600
24/5/2022 8,63 8,43 -3,10% 8,24 8,67 8,42 8,43 8,45 3.079 879.802.100
23/5/2022 8,34 8,70 +4,57% 8,23 8,75 8,55 8,67 8,70 5.316 1.041.696.100
20/5/2022 8,33 8,32 +0,24% 8,12 8,49 8,31 8,31 8,34 3.346 782.869.500
19/5/2022 8,48 8,30 -2,12% 8,24 8,61 8,42 8,30 8,31 3.856 1.073.951.300
18/5/2022 8,82 8,48 -4,18% 8,38 8,90 8,54 8,48 8,49 4.499 1.228.475.700
17/5/2022 8,80 8,85 +1,49% 8,75 9,11 8,89 8,85 8,87 4.159 1.094.197.800
16/5/2022 8,73 8,72 +0,58% 8,43 8,80 8,66 8,71 8,72 8.126 1.723.456.800
13/5/2022 8,50 8,67 +3,58% 8,35 9,08 8,78 8,67 8,73 6.112 1.622.081.300
12/5/2022 7,94 8,37 +5,15% 7,82 8,59 8,28 8,35 8,37 8.124 2.370.074.000
11/5/2022 8,25 7,96 -3,98% 7,92 8,42 8,17 7,96 7,98 5.877 1.546.130.800
10/5/2022 8,33 8,29 +1,34% 8,15 8,54 8,31 8,26 8,29 6.891 1.770.201.600
9/5/2022 8,50 8,18 -4,99% 8,18 8,62 8,35 8,18 8,20 5.783 1.499.895.900
6/5/2022 8,89 8,61 -3,37% 8,58 8,93 8,71 8,61 8,66 5.879 1.546.079.000
5/5/2022 9,02 8,91 -3,05% 8,65 9,14 8,81 8,90 8,91 5.383 1.459.225.200
4/5/2022 9,03 9,19 +1,66% 8,55 9,20 8,77 9,17 9,19 8.389 2.586.202.400
3/5/2022 9,10 9,04 -0,66% 8,94 9,19 9,07 9,04 9,05 3.266 795.583.200
2/5/2022 9,27 9,10 -1,30% 8,80 9,27 8,95 9,07 9,10 6.132 1.250.399.900
29/4/2022 9,47 9,22 -1,50% 9,22 9,84 9,50 9,22 9,24 2.991 816.636.100
28/4/2022 9,50 9,36 -0,64% 8,99 9,52 9,24 9,35 9,36 3.981 1.582.986.400
27/4/2022 9,63 9,42 -0,11% 9,34 9,74 9,49 9,42 9,44 3.038 673.698.900
26/4/2022 9,64 9,43 -2,78% 9,37 9,83 9,51 9,42 9,43 2.478 545.719.800
25/4/2022 9,55 9,70 +0,83% 9,35 9,78 9,58 9,70 9,71 3.141 816.763.800
22/4/2022 9,88 9,62 -4,47% 9,56 9,93 9,73 9,62 9,64 3.888 1.034.366.100
20/4/2022 10,27 10,07 -2,23% 10,04 10,53 10,17 10,07 10,09 3.345 750.081.100
19/4/2022 10,07 10,30 +2,08% 9,91 10,32 10,16 10,28 10,30 3.798 1.234.590.900
18/4/2022 10,23 10,09 -1,27% 10,05 10,30 10,13 10,09 10,10 2.573 769.429.000
14/4/2022 10,37 10,22 -2,01% 10,11 10,48 10,25 10,16 10,22 4.342 1.151.936.300
13/4/2022 10,56 10,43 +0,29% 10,31 10,70 10,50 10,43 10,44 3.834 1.117.027.200
12/4/2022 10,42 10,40 +0,39% 10,36 10,94 10,62 10,40 10,43 4.661 1.283.173.600
11/4/2022 10,40 10,36 -1,71% 10,22 10,70 10,46 10,36 10,42 4.176 1.206.212.400
8/4/2022 10,64 10,54 -1,77% 10,15 10,70 10,43 10,54 10,57 4.929 1.483.560.000
7/4/2022 10,70 10,73 +0,19% 10,57 10,89 10,72 10,73 10,77 4.041 1.158.127.400
6/4/2022 11,21 10,71 -4,97% 10,52 11,21 10,69 10,71 10,72 6.750 1.722.862.700
5/4/2022 11,98 11,27 -5,93% 11,20 12,11 11,57 11,26 11,27 4.849 1.704.233.000
4/4/2022 11,98 11,98 0,00% 11,88 12,11 11,98 11,98 11,99 5.488 1.795.847.200
1/4/2022 11,60 11,98 +3,90% 11,54 11,99 11,85 11,94 11,98 4.821 1.179.022.500
31/3/2022 11,80 11,53 -2,54% 11,53 12,12 11,71 11,53 11,58 3.607 1.114.441.200
30/3/2022 12,25 11,83 +2,42% 11,82 12,37 12,02 11,83 11,85 5.363 1.324.884.000
29/3/2022 11,75 12,23 +5,89% 11,72 12,47 12,17 12,23 12,27 7.619 2.203.694.000
28/3/2022 11,80 11,55 -1,79% 11,33 11,86 11,53 11,55 11,59 3.920 1.101.387.300
25/3/2022 11,35 11,76 +3,61% 11,24 11,96 11,68 11,75 11,76 9.740 2.975.898.100
24/3/2022 10,56 11,35 +7,28% 10,34 11,35 10,92 11,35 11,36 8.672 2.697.780.200
23/3/2022 10,18 10,58 +3,93% 10,07 10,81 10,59 10,58 10,60 8.604 3.049.416.000
22/3/2022 9,73 10,18 +5,38% 9,70 10,18 10,00 10,10 10,18 5.589 1.586.156.800
21/3/2022 9,55 9,66 +1,47% 9,47 10,04 9,67 9,66 9,69 7.141 1.492.585.500
18/3/2022 9,14 9,52 +3,70% 8,93 9,68 9,43 9,52 9,56 7.070 2.956.360.100
17/3/2022 9,27 9,18 -1,08% 8,84 9,29 9,10 9,18 9,23 6.010 1.649.001.400
16/3/2022 9,29 9,28 +1,20% 9,04 9,49 9,22 9,27 9,28 4.495 960.885.100
15/3/2022 9,14 9,17 +0,66% 8,88 9,27 9,11 9,16 9,17 3.672 874.923.300
14/3/2022 9,53 9,11 -3,70% 9,10 9,60 9,22 9,11 9,15 5.095 1.156.001.300
11/3/2022 10,18 9,46 -6,71% 9,38 10,18 9,63 9,44 9,46 6.412 1.757.559.900
10/3/2022 10,91 10,14 -8,15% 9,98 10,91 10,17 10,14 10,18 6.385 2.090.430.500
9/3/2022 10,55 11,04 +5,65% 10,50 11,26 10,94 11,01 11,04 5.056 1.217.598.900
8/3/2022 10,32 10,45 +2,55% 9,94 10,63 10,32 10,42 10,45 5.106 1.370.281.300
7/3/2022 11,00 10,19 -7,95% 10,19 11,07 10,50 10,18 10,25 3.855 1.064.043.100
4/3/2022 10,95 11,07 +0,54% 10,64 11,16 10,92 11,02 11,07 4.907 1.715.074.800
3/3/2022 11,71 11,01 -5,17% 10,99 11,85 11,32 11,01 11,05 5.372 1.494.446.000
2/3/2022 12,22 11,61 -4,99% 11,60 12,22 11,72 11,61 11,62 5.128 1.055.448.700
25/2/2022 11,90 12,22 +1,83% 11,57 12,22 11,93 12,10 12,22 5.635 2.428.899.400
24/2/2022 11,70 12,00 -2,20% 11,25 12,13 11,67 11,96 12,00 5.247 1.640.195.100
23/2/2022 12,42 12,27 -1,05% 12,18 12,91 12,43 12,22 12,27 4.371 1.230.531.900
22/2/2022 12,28 12,40 +1,97% 12,28 12,74 12,51 12,40 12,42 6.541 1.905.026.400
21/2/2022 12,87 12,16 -5,52% 12,16 12,97 12,64 12,15 12,36 5.207 1.589.657.000
18/2/2022 12,70 12,87 +0,86% 12,56 13,31 12,99 0,00 0,00 6.295 1.969.340.200
17/2/2022 13,21 12,76 -3,84% 12,76 13,58 13,06 12,76 12,79 5.421 1.991.884.600
16/2/2022 12,78 13,27 +3,92% 12,55 13,33 13,03 13,27 13,28 6.150 2.304.882.500
15/2/2022 11,82 12,77 +9,33% 11,81 12,82 12,54 12,72 12,77 6.312 2.172.351.600
14/2/2022 12,08 11,68 -2,99% 11,57 12,22 11,77 11,68 11,70 5.346 2.045.258.100
11/2/2022 12,45 12,04 -3,37% 11,98 12,70 12,35 12,04 12,07 5.904 2.111.532.200
10/2/2022 12,75 12,46 -2,12% 12,29 12,94 12,46 12,41 12,46 5.052 1.711.720.900
9/2/2022 12,73 12,73 +0,63% 12,67 13,10 12,85 12,73 12,77 4.825 1.399.004.500
8/2/2022 12,53 12,65 +0,48% 12,36 12,98 12,79 12,65 12,67 3.364 1.175.156.100
7/2/2022 12,82 12,59 -1,87% 12,51 13,08 12,66 12,59 12,60 3.627 1.417.745.600
4/2/2022 12,94 12,83 -1,16% 12,43 12,96 12,76 12,83 12,84 4.723 1.448.876.400
3/2/2022 12,82 12,98 +1,49% 12,54 13,19 12,94 12,97 12,99 6.557 1.737.108.900
2/2/2022 12,78 12,79 -0,08% 12,61 13,11 12,82 12,79 12,80 5.268 1.708.196.800
1/2/2022 12,80 12,80 +0,47% 12,60 12,95 12,75 12,75 12,80 7.282 2.483.298.400
31/1/2022 12,07 12,74 +5,73% 12,07 12,82 12,59 12,69 12,74 8.855 3.086.879.800
28/1/2022 11,72 12,05 +2,64% 11,58 12,06 11,89 12,02 12,05 7.132 1.882.205.900
27/1/2022 11,55 11,74 +2,71% 11,49 11,83 11,65 11,71 11,74 6.108 2.011.664.500
26/1/2022 11,33 11,43 +1,87% 11,25 11,77 11,52 11,38 11,43 4.398 4.017.585.200
25/1/2022 10,48 11,22 +6,65% 10,25 11,33 10,93 11,20 11,22 2.400 3.682.098.500
24/1/2022 10,38 10,52 +3,34% 9,89 10,67 10,25 10,51 10,52 4.123 3.570.397.800
21/1/2022 9,49 10,18 +6,71% 9,45 10,36 10,07 10,15 10,19 8.319 2.293.953.500
20/1/2022 9,21 9,54 +3,58% 9,21 10,03 9,77 9,54 9,55 6.590 1.637.914.300
19/1/2022 8,78 9,21 +5,26% 8,78 9,30 9,18 9,21 9,22 5.352 1.034.198.200
18/1/2022 8,72 8,75 -0,91% 8,66 8,95 8,80 8,75 8,76 5.076 816.036.900
17/1/2022 8,99 8,83 -2,00% 8,68 9,04 8,81 8,83 8,86 4.317 819.910.900
14/1/2022 9,16 9,01 -1,74% 8,87 9,28 8,99 9,01 9,02 5.365 885.421.400
13/1/2022 9,42 9,17 -3,98% 9,15 9,55 9,26 9,17 9,18 5.724 994.328.500
12/1/2022 8,79 9,55 +8,03% 8,79 9,57 9,33 9,50 9,55 8.371 1.537.196.200
11/1/2022 8,58 8,84 +3,03% 8,50 9,06 8,82 8,83 8,84 6.970 1.307.992.800
10/1/2022 8,65 8,58 0,00% 8,52 8,89 8,68 8,57 8,58 4.916 1.303.865.300
7/1/2022 8,55 8,58 +1,06% 8,28 8,81 8,62 8,58 8,59 4.628 974.826.100
6/1/2022 8,67 8,49 -1,62% 8,38 8,81 8,49 8,48 8,49 5.977 1.569.677.900
5/1/2022 9,13 8,63 -5,68% 8,62 9,23 8,88 8,63 8,64 9.869 2.581.727.000
4/1/2022 9,54 9,15 -3,28% 9,10 9,57 9,22 9,14 9,15 5.363 1.341.532.700
3/1/2022 10,00 9,46 -4,25% 9,46 10,07 9,58 9,46 9,49 2.893 685.767.300
23/12/2021 9,92 9,88 0,00% 9,58 9,94 9,78 9,86 9,88 2.285 899.434.900
22/12/2021 10,09 9,88 -6,26% 9,76 10,18 9,90 9,88 9,89 3.939 1.151.550.200
21/12/2021 10,44 10,54 +1,84% 10,27 10,59 10,44 10,51 10,54 3.298 767.732.700
20/12/2021 10,26 10,35 -0,19% 10,16 10,44 10,28 10,31 10,35 2.994 803.279.800
17/12/2021 10,40 10,37 -2,17% 10,37 10,87 10,56 10,37 10,50 3.547 1.628.396.000
16/12/2021 10,77 10,60 +0,19% 10,44 10,92 10,58 10,60 10,61 4.954 823.854.900
15/12/2021 10,32 10,58 +3,73% 10,16 10,61 10,40 10,56 10,58 3.098 726.886.700
14/12/2021 10,75 10,20 -3,86% 10,17 10,80 10,30 10,20 10,22 1.997 575.356.400
13/12/2021 11,13 10,61 -3,02% 10,59 11,13 10,79 10,61 10,64 1.996 533.913.500
10/12/2021 10,71 10,94 +3,21% 10,66 11,13 10,91 10,92 10,95 1.738 380.323.100
9/12/2021 10,94 10,60 -3,11% 10,45 10,95 10,61 10,57 10,60 2.119 561.400.600
8/12/2021 10,96 10,94 +1,58% 10,65 11,14 10,97 10,94 10,96 4.408 1.088.910.200
7/12/2021 10,98 10,77 -0,28% 10,73 11,09 10,90 10,77 10,79 3.595 959.558.000
6/12/2021 10,17 10,80 +7,46% 10,15 10,99 10,73 10,78 10,80 4.245 1.178.439.500
3/12/2021 9,87 10,05 +2,34% 9,77 10,22 10,03 9,98 10,06 5.805 1.522.326.600
2/12/2021 9,92 9,82 0,00% 9,64 10,14 9,83 9,81 9,82 3.984 1.143.548.300
1/12/2021 10,41 9,82 -3,73% 9,79 10,65 10,10 9,82 9,83 8.504 2.200.045.700
30/11/2021 10,74 10,20 -5,03% 10,01 10,74 10,24 10,20 10,28 6.260 1.999.994.400
29/11/2021 11,08 10,74 -1,56% 10,74 11,19 10,91 10,74 10,80 1.823 590.263.300
26/11/2021 11,19 10,91 -4,88% 10,76 11,19 10,96 10,91 11,00 3.667 1.283.390.800
25/11/2021 11,67 11,47 -1,38% 11,41 11,98 11,64 11,46 11,48 2.177 595.055.900
24/11/2021 11,34 11,63 +2,20% 11,19 11,78 11,52 11,60 11,64 3.628 917.868.500
23/11/2021 11,75 11,38 -2,74% 11,17 11,85 11,38 11,37 11,38 7.393 1.522.053.600
22/11/2021 11,90 11,70 -1,10% 11,54 12,33 11,80 11,66 11,70 3.565 1.074.883.200
19/11/2021 11,66 11,83 +2,78% 11,39 12,10 11,86 11,75 11,83 3.082 901.643.600
18/11/2021 11,25 11,51 +2,95% 11,11 11,63 11,47 11,51 11,52 4.312 929.117.900
17/11/2021 11,60 11,18 -2,44% 10,90 11,80 11,18 11,16 11,18 4.948 1.160.775.400
16/11/2021 12,23 11,46 -5,91% 11,46 12,37 11,71 11,46 11,58 2.807 823.714.200
12/11/2021 12,68 12,18 -4,09% 12,12 12,89 12,33 12,15 12,18 3.385 761.619.700
11/11/2021 12,63 12,70 +2,01% 12,61 13,09 12,82 12,70 12,72 4.171 991.208.400
10/11/2021 12,14 12,45 +2,81% 12,07 12,79 12,46 12,35 12,45 4.161 932.184.100
9/11/2021 11,86 12,11 +2,11% 11,86 12,37 12,19 12,11 12,12 4.051 821.150.100
8/11/2021 12,30 11,86 -4,20% 11,78 12,30 11,94 11,84 11,86 2.826 665.513.500
5/11/2021 11,96 12,38 +4,74% 11,93 12,56 12,33 12,38 12,41 5.761 1.218.220.800
4/11/2021 12,20 11,82 -2,88% 11,66 12,47 12,01 11,75 11,82 5.378 1.253.944.600
3/11/2021 11,31 12,17 +7,04% 11,22 12,30 11,88 12,14 12,17 6.191 1.405.308.700
1/11/2021 11,07 11,37 +3,84% 11,00 11,55 11,34 11,35 11,37 6.288 1.301.733.400
29/10/2021 11,48 10,95 -4,28% 10,95 11,57 11,16 10,95 10,97 5.012 1.231.483.600
28/10/2021 11,73 11,44 -3,46% 11,39 11,85 11,55 11,43 11,44 5.211 1.210.836.100
27/10/2021 11,70 11,85 +1,63% 11,68 12,19 11,95 11,84 11,85 2.406 524.538.000
26/10/2021 12,25 11,66 -5,28% 11,57 12,28 11,73 11,64 11,66 2.795 764.735.800
25/10/2021 12,00 12,31 +3,79% 11,80 12,44 12,22 12,31 12,32 5.443 1.264.066.500
22/10/2021 12,17 11,86 -3,50% 11,27 12,18 11,69 11,85 11,86 6.952 1.698.513.600
21/10/2021 12,99 12,29 -6,47% 12,13 12,99 12,42 12,29 12,31 6.232 1.744.022.600
20/10/2021 13,33 13,14 -1,43% 13,01 13,53 13,24 13,14 13,16 5.206 1.354.749.700
19/10/2021 13,97 13,33 -6,13% 13,16 14,03 13,38 13,33 13,34 7.050 2.119.602.900
18/10/2021 14,01 14,20 +1,14% 13,70 14,26 14,05 14,10 14,20 2.401 648.269.200
15/10/2021 13,83 14,04 +2,48% 13,72 14,09 13,98 14,02 14,04 1.564 368.389.700
14/10/2021 13,91 13,70 -0,58% 13,42 14,06 13,66 13,70 13,71 2.008 659.341.100
13/10/2021 13,50 13,78 +2,07% 13,43 13,91 13,77 13,78 13,85 1.947 515.797.100
11/10/2021 13,72 13,50 -1,53% 13,35 13,81 13,50 13,48 13,50 1.561 522.966.900
8/10/2021 13,30 13,71 +4,42% 13,20 13,97 13,76 13,67 13,71 4.538 1.416.322.000
7/10/2021 13,35 13,13 -0,61% 13,10 13,52 13,26 13,12 13,13 3.619 856.175.900
6/10/2021 13,40 13,21 -3,51% 12,75 13,44 13,04 13,21 13,25 7.564 1.992.364.200
5/10/2021 13,61 13,69 +1,11% 13,28 13,90 13,64 13,67 13,69 3.602 1.020.753.700
4/10/2021 14,01 13,54 -4,11% 13,52 14,10 13,64 13,53 13,54 1.980 602.346.700
1/10/2021 13,63 14,12 +4,36% 13,42 14,26 13,91 14,12 14,13 5.061 1.231.473.600
30/9/2021 13,94 13,53 -2,24% 13,40 13,94 13,58 13,50 13,53 3.347 1.035.672.700
29/9/2021 13,77 13,84 +1,17% 13,54 13,96 13,81 13,81 13,84 3.141 791.431.300
28/9/2021 14,26 13,68 -4,13% 13,59 14,32 13,80 13,68 13,69 4.687 1.190.542.000
27/9/2021 14,82 14,27 -4,10% 14,07 14,90 14,32 14,27 14,29 5.570 1.188.250.200
24/9/2021 14,64 14,88 +1,22% 14,39 14,96 14,77 14,85 14,88 4.557 1.009.242.100
23/9/2021 14,30 14,70 +2,37% 14,30 14,90 14,72 14,68 14,70 3.904 780.619.000
22/9/2021 14,35 14,36 +0,91% 14,07 14,60 14,31 14,35 14,36 4.587 937.081.000
21/9/2021 13,93 14,23 +3,04% 13,66 14,33 14,04 14,18 14,23 4.754 883.314.200
20/9/2021 14,00 13,81 -3,70% 13,44 14,11 13,69 13,81 13,85 4.354 1.008.399.400
17/9/2021 14,37 14,34 -0,28% 13,94 14,46 14,14 14,16 14,34 3.098 951.138.900
16/9/2021 14,37 14,38 -0,48% 14,16 14,63 14,38 14,36 14,38 2.529 609.212.200
15/9/2021 14,69 14,45 -1,37% 14,37 14,69 14,47 14,45 14,49 1.981 510.868.300
14/9/2021 14,84 14,65 -0,81% 14,47 15,12 14,79 14,64 14,66 3.901 1.085.128.700
13/9/2021 14,69 14,77 +1,86% 14,40 14,87 14,66 14,76 14,77 3.147 710.513.900
10/9/2021 14,53 14,50 +1,26% 14,32 15,12 14,63 14,43 14,50 4.539 1.086.535.600
9/9/2021 14,11 14,32 +1,85% 13,81 14,45 14,08 14,30 14,32 3.597 820.755.600
8/9/2021 14,35 14,06 -2,09% 13,94 14,44 14,19 14,05 14,06 3.937 1.020.964.000
6/9/2021 14,33 14,36 +0,77% 14,33 15,00 14,64 14,36 14,43 3.029 1.052.623.000
3/9/2021 14,74 14,25 -2,06% 14,15 14,89 14,30 14,22 14,26 4.733 2.031.991.600
2/9/2021 15,14 14,55 -3,90% 14,49 15,16 14,81 14,53 14,65 3.577 1.063.471.300
1/9/2021 15,35 15,14 -1,75% 15,14 15,53 15,27 15,14 15,26 2.946 770.895.400
31/8/2021 15,62 15,41 -1,78% 15,29 15,96 15,48 15,41 15,50 3.538 969.996.500
30/8/2021 15,65 15,69 -0,06% 15,40 15,90 15,61 15,63 15,69 2.524 900.485.400
27/8/2021 15,47 15,70 +2,35% 15,34 15,75 15,56 15,59 15,70 4.770 1.212.839.400
26/8/2021 15,85 15,34 -4,07% 15,28 16,03 15,47 15,32 15,34 5.620 1.745.576.500
25/8/2021 16,05 15,99 -0,31% 15,59 16,26 15,86 15,99 16,02 3.078 849.729.000
24/8/2021 15,26 16,04 +4,63% 15,26 16,21 15,93 15,99 16,04 4.700 1.842.201.900
23/8/2021 15,49 15,33 -1,79% 15,29 15,66 15,42 15,33 15,45 3.093 1.073.551.300
20/8/2021 15,38 15,61 -0,06% 15,32 15,75 15,55 15,58 15,61 2.730 1.210.318.500
19/8/2021 15,15 15,62 +1,43% 15,04 15,94 15,50 15,61 15,62 5.690 1.282.976.300
18/8/2021 15,88 15,40 -2,90% 15,31 15,89 15,59 15,40 15,44 5.604 1.628.438.400
17/8/2021 16,16 15,86 -4,23% 15,51 16,27 15,80 15,85 15,86 5.591 1.989.591.400
16/8/2021 17,38 16,56 -5,15% 16,17 17,41 16,43 16,53 16,56 6.594 2.159.715.800
13/8/2021 17,55 17,46 -0,06% 17,00 17,62 17,27 17,45 17,46 5.374 1.376.250.000
12/8/2021 17,67 17,47 -1,13% 17,40 17,95 17,62 17,47 17,49 3.221 821.804.300
11/8/2021 17,80 17,67 +1,55% 17,24 17,80 17,60 17,67 17,68 3.421 792.241.300
10/8/2021 17,86 17,40 -2,30% 17,40 18,14 17,71 17,40 17,51 2.841 793.427.700
9/8/2021 17,89 17,81 -0,67% 17,73 18,21 17,89 17,81 17,85 2.227 651.103.900
6/8/2021 17,52 17,93 +2,99% 17,40 18,10 17,74 17,83 17,93 3.066 1.185.633.700
5/8/2021 17,86 17,41 -1,53% 17,34 18,08 17,56 17,41 17,42 2.516 895.316.400
4/8/2021 18,15 17,68 -3,91% 17,58 18,35 17,77 17,67 17,68 3.442 1.419.579.400
3/8/2021 17,80 18,40 +2,05% 17,62 18,40 18,06 18,39 18,40 3.312 1.005.308.900
2/8/2021 17,83 18,03 +2,33% 17,74 18,43 18,16 18,03 18,11 3.648 1.172.289.000
30/7/2021 18,21 17,62 -4,96% 17,62 18,61 17,85 17,62 17,76 1.444 1.301.566.500
29/7/2021 18,97 18,54 -2,11% 18,45 19,02 18,61 18,53 18,54 1.880 797.950.200
28/7/2021 18,75 18,94 +1,34% 18,56 18,96 18,77 18,93 18,94 2.109 888.904.900
27/7/2021 19,31 18,69 -3,66% 18,37 19,40 18,73 18,68 18,69 5.424 2.107.449.600
26/7/2021 20,09 19,40 -2,76% 19,36 20,09 19,57 19,40 19,44 2.803 1.237.899.200
23/7/2021 20,15 19,95 -0,65% 19,90 20,20 19,97 19,95 19,97 1.415 811.996.600
22/7/2021 19,72 20,08 +1,36% 19,65 20,55 20,07 20,08 20,10 3.682 1.454.787.600
21/7/2021 20,01 19,81 -0,45% 19,35 20,01 19,68 19,79 19,81 2.762 1.040.833.100
20/7/2021 20,01 19,90 -0,85% 19,69 20,15 19,91 19,88 19,90 1.633 611.779.500
19/7/2021 20,17 20,07 -1,76% 19,62 20,17 19,90 20,06 20,07 3.400 1.354.444.200
16/7/2021 21,01 20,43 -2,16% 19,95 21,30 20,59 20,43 20,49 2.282 1.084.922.000
15/7/2021 21,89 20,88 -4,61% 20,61 21,89 21,02 20,87 20,93 6.695 2.823.692.800
14/7/2021 22,18 21,89 -0,50% 21,65 22,45 22,02 21,86 21,89 3.723 1.930.105.200
13/7/2021 21,56 22,00 +3,00% 21,52 22,29 21,90 22,00 22,06 7.972 3.676.095.200
12/7/2021 20,41 21,36 +5,01% 20,41 21,58 21,25 21,34 21,36 4.445 1.925.593.200
8/7/2021 19,75 20,34 +0,79% 19,58 20,39 20,02 20,31 20,34 2.347 1.007.269.900
7/7/2021 20,10 20,18 +1,46% 19,91 20,53 20,12 20,18 20,19 3.331 1.251.257.200
6/7/2021 20,48 19,89 -2,60% 19,76 20,50 19,94 19,88 19,89 3.013 1.088.261.600
5/7/2021 20,55 20,42 -0,39% 20,26 20,59 20,42 20,42 20,50 1.252 445.960.100
2/7/2021 20,36 20,50 +0,59% 20,29 20,77 20,48 20,50 20,59 1.949 657.692.000
1/7/2021 20,92 20,38 -2,16% 20,12 21,03 20,43 20,38 20,41 3.144 1.165.573.200
30/6/2021 20,51 20,83 +0,68% 20,44 20,95 20,69 20,82 20,83 2.922 870.739.500
29/6/2021 21,13 20,69 -1,66% 20,51 21,14 20,69 20,69 20,78 1.240 374.747.400
28/6/2021 20,75 21,04 +1,59% 20,44 21,20 20,84 21,04 21,07 3.130 1.083.339.100
25/6/2021 21,20 20,71 -1,99% 20,34 21,37 20,72 20,66 20,71 3.704 1.260.252.400
24/6/2021 21,55 21,13 -1,31% 20,42 21,79 21,08 21,13 21,19 3.813 1.662.191.400
23/6/2021 21,22 21,41 +0,38% 21,22 21,86 21,56 21,41 21,44 1.922 803.203.800
22/6/2021 21,91 21,33 -1,80% 21,14 21,91 21,31 21,33 21,34 3.301 1.295.549.300
21/6/2021 21,50 21,72 +1,21% 21,33 21,94 21,66 21,67 21,72 1.801 781.865.700
18/6/2021 21,05 21,46 +0,99% 20,97 21,62 21,39 21,43 21,46 2.570 1.328.547.900
17/6/2021 21,88 21,25 -1,94% 21,16 21,88 21,43 21,25 21,30 1.699 726.359.600
16/6/2021 21,88 21,67 -0,96% 21,35 21,90 21,62 21,64 21,68 2.196 865.677.000
15/6/2021 22,47 21,88 -1,88% 21,52 22,84 21,88 21,87 21,88 3.095 1.349.714.400
14/6/2021 21,76 22,30 +2,86% 21,76 22,58 22,34 22,30 22,31 5.470 1.744.849.900
11/6/2021 22,52 21,68 -3,82% 21,33 22,62 21,81 21,68 21,72 3.560 1.425.153.400
10/6/2021 22,85 22,54 -1,31% 22,12 22,93 22,39 0,00 0,00 4.756 1.722.576.600
9/6/2021 22,99 22,84 -0,26% 22,56 23,19 22,87 22,83 22,84 6.867 2.770.905.200
8/6/2021 22,00 22,90 +4,47% 21,95 23,10 22,51 22,88 22,90 7.296 3.691.433.900
7/6/2021 22,10 21,92 -0,36% 21,65 22,13 21,89 21,92 21,97 3.821 1.593.558.800
4/6/2021 20,93 22,00 +5,11% 20,65 22,19 21,66 22,00 22,05 7.825 3.314.052.100
2/6/2021 20,22 20,93 +3,87% 19,69 21,02 20,41 20,92 20,93 9.076 3.732.892.300
1/6/2021 19,60 20,15 +1,82% 19,52 20,21 19,87 20,07 20,15 5.789 2.343.187.100
31/5/2021 19,83 19,79 -0,05% 19,34 19,94 19,68 19,77 19,79 1.688 1.184.128.700
28/5/2021 19,69 19,80 +1,02% 19,32 19,81 19,64 19,69 19,80 2.290 1.172.880.800
27/5/2021 18,76 19,60 +4,81% 18,61 19,60 19,32 19,58 19,60 3.822 1.857.613.700
26/5/2021 18,73 18,70 -0,11% 18,54 19,08 18,78 18,70 18,74 2.518 1.153.415.700
25/5/2021 18,68 18,72 +0,75% 18,42 18,90 18,71 18,70 18,75 2.548 996.573.500
24/5/2021 18,60 18,58 -0,64% 18,17 18,78 18,45 18,50 18,58 4.649 1.996.999.100
21/5/2021 19,38 18,70 -3,06% 18,42 19,48 18,76 18,67 18,70 5.345 1.636.496.700
20/5/2021 18,90 19,29 +2,61% 18,80 19,51 19,21 19,28 19,29 2.393 848.410.100
19/5/2021 19,08 18,80 -1,67% 18,49 19,33 18,83 18,80 18,82 2.631 1.218.955.000
18/5/2021 19,90 19,12 -3,43% 18,91 19,94 19,28 19,12 19,20 2.932 1.474.578.400
17/5/2021 19,85 19,80 +0,76% 19,56 20,20 19,94 19,80 19,81 4.218 1.700.341.800
14/5/2021 18,80 19,65 +5,42% 18,67 20,04 19,55 19,61 19,65 9.548 4.222.620.700
13/5/2021 18,07 18,64 +2,98% 17,40 18,85 18,31 18,64 18,72 8.423 3.143.628.400
12/5/2021 18,28 18,10 -1,52% 18,00 18,63 18,21 18,10 18,11 5.504 1.976.896.500
11/5/2021 18,54 18,38 -1,24% 17,84 18,55 18,21 18,32 18,38 2.990 1.084.410.900
10/5/2021 18,03 18,61 +3,97% 17,79 18,67 18,35 18,53 18,61 5.837 2.202.407.400
7/5/2021 17,40 17,90 +3,11% 17,40 18,09 17,80 17,88 17,90 3.032 1.192.929.100
6/5/2021 17,40 17,36 +0,87% 17,14 17,55 17,30 17,35 17,36 2.550 830.828.400
5/5/2021 17,26 17,21 +0,12% 17,12 17,49 17,32 17,21 17,30 2.523 685.277.500
4/5/2021 17,29 17,19 -0,58% 17,05 17,56 17,36 17,19 17,20 2.494 729.555.000
3/5/2021 16,81 17,29 +3,04% 16,78 17,75 17,31 17,26 17,29 3.840 1.241.336.100
30/4/2021 17,14 16,78 -2,39% 16,78 17,70 17,17 16,78 16,80 3.312 1.153.627.200
29/4/2021 17,30 17,19 -0,64% 17,07 17,53 17,22 17,19 17,20 3.093 1.170.081.500
28/4/2021 17,34 17,30 +0,35% 16,91 17,61 17,28 17,30 17,31 3.039 1.137.982.900
27/4/2021 17,48 17,24 -1,99% 17,05 17,70 17,38 17,24 17,25 2.224 723.877.900
26/4/2021 17,15 17,59 +3,35% 17,09 18,18 17,66 17,59 17,62 8.419 3.364.738.100
23/4/2021 17,03 17,02 +0,47% 16,72 17,30 16,97 16,96 17,02 3.227 1.153.662.200
22/4/2021 16,54 16,94 +3,23% 16,48 17,31 16,96 16,94 16,96 6.012 1.901.747.500
20/4/2021 17,04 16,41 -4,26% 16,41 17,22 16,67 16,41 16,52 3.813 1.831.787.200
19/4/2021 17,50 17,14 -0,35% 16,93 17,69 17,35 17,01 17,14 6.552 4.893.300.600
16/4/2021 15,91 17,20 +8,11% 15,78 17,70 16,79 17,20 17,21 8.989 6.116.910.900
15/4/2021 15,46 15,91 +2,32% 15,42 16,77 16,20 15,89 15,91 896 4.403.367.000
14/4/2021 14,93 15,55 +4,50% 14,89 15,64 15,34 15,52 15,55 5.360 1.711.672.500
13/4/2021 14,72 14,88 +0,54% 14,72 15,06 14,92 14,88 14,89 2.128 792.709.900
12/4/2021 14,84 14,80 -0,34% 14,64 14,85 14,72 14,77 14,80 1.531 423.770.500
9/4/2021 14,73 14,85 -0,07% 14,69 15,20 14,95 14,84 14,85 2.548 774.187.600
8/4/2021 14,70 14,86 +0,61% 14,62 14,98 14,80 14,85 14,86 3.181 996.481.300
7/4/2021 14,69 14,77 +0,07% 14,52 15,01 14,74 14,77 14,85 4.559 1.212.445.700
6/4/2021 14,18 14,76 +4,09% 14,05 14,91 14,56 14,76 14,82 4.443 1.469.633.500
5/4/2021 13,74 14,18 +4,65% 13,65 14,20 13,96 14,15 14,19 2.057 721.641.400
1/4/2021 13,86 13,55 -1,17% 13,54 13,90 13,68 13,55 13,61 2.441 798.645.100
31/3/2021 14,01 13,71 -2,07% 13,58 14,09 13,76 13,71 13,74 3.333 1.029.953.500
30/3/2021 13,71 14,00 +1,38% 13,51 14,13 13,90 14,00 14,01 3.788 1.202.516.200
29/3/2021 14,03 13,81 -1,99% 13,63 14,15 13,85 13,81 13,82 2.895 733.534.100
26/3/2021 14,53 14,09 -2,36% 13,81 14,58 14,07 14,09 14,13 2.186 561.571.400
25/3/2021 13,88 14,43 +4,64% 13,42 14,58 14,13 14,42 14,43 3.936 1.190.747.200
24/3/2021 14,44 13,79 -4,10% 13,63 14,46 13,94 13,77 13,79 3.193 937.418.200
23/3/2021 14,31 14,38 +0,70% 14,16 14,65 14,41 14,38 14,41 1.774 567.992.200
22/3/2021 14,55 14,28 -2,33% 14,25 14,82 14,43 14,28 14,36 3.726 1.060.182.100
19/3/2021 14,25 14,62 +2,52% 14,14 14,62 14,48 14,59 14,62 2.420 1.015.579.200
18/3/2021 14,91 14,26 -5,25% 14,26 15,01 14,52 14,26 14,29 3.920 1.326.961.200
17/3/2021 13,99 15,05 +6,97% 13,81 15,29 14,77 15,04 15,05 6.580 2.179.833.200
16/3/2021 14,29 14,07 -1,61% 13,72 14,47 13,99 14,00 14,07 3.325 1.242.642.100
15/3/2021 14,39 14,30 -0,83% 14,09 14,59 14,33 14,30 14,38 6.015 1.613.244.400
12/3/2021 14,09 14,42 +1,34% 13,69 14,67 14,28 14,42 14,44 5.300 1.909.256.200
11/3/2021 12,82 14,23 +11,61% 12,75 14,29 13,82 14,21 14,23 9.361 3.320.754.900
10/3/2021 12,07 12,75 +6,16% 11,94 12,75 12,48 12,75 12,76 4.026 1.394.352.600
9/3/2021 12,53 12,01 -4,38% 11,90 12,68 12,16 11,98 12,01 4.143 1.348.084.400
8/3/2021 13,19 12,56 -7,03% 12,48 13,53 12,91 12,55 12,57 5.083 1.852.685.900
5/3/2021 12,46 13,51 +8,43% 12,30 13,57 13,17 13,47 13,51 6.305 2.351.520.900
4/3/2021 11,99 12,46 +5,68% 11,91 13,10 12,60 12,46 12,62 6.611 2.415.373.700
3/3/2021 11,99 11,79 -2,24% 11,31 12,05 11,67 11,79 11,80 7.253 1.940.152.700
2/3/2021 11,86 12,06 +1,26% 11,41 12,16 11,72 12,05 12,06 5.268 1.469.790.200
1/3/2021 12,35 11,91 -3,17% 11,87 12,49 12,14 11,91 11,92 4.498 1.353.982.000
26/2/2021 12,84 12,30 -4,21% 12,24 12,95 12,45 12,30 12,31 3.412 1.243.284.900
25/2/2021 13,00 12,84 -0,93% 12,68 13,22 12,91 12,81 12,85 3.834 1.126.359.900
24/2/2021 13,33 12,96 -2,26% 12,92 13,36 13,06 12,95 12,96 4.778 1.731.310.200
23/2/2021 13,41 13,26 -0,30% 13,17 13,69 13,33 13,26 13,27 5.108 1.353.574.400
22/2/2021 13,70 13,30 -4,59% 13,24 13,80 13,47 0,00 0,00 4.641 1.671.575.200
19/2/2021 14,06 13,94 -0,85% 13,84 14,21 13,98 13,94 13,97 2.208 761.908.500
18/2/2021 14,32 14,06 -2,02% 14,06 14,42 14,19 14,05 14,06 3.294 755.605.000
17/2/2021 14,59 14,35 -1,64% 14,21 14,61 14,33 14,31 14,35 1.927 481.265.200
12/2/2021 14,51 14,59 +0,14% 14,38 14,65 14,53 14,59 14,61 2.150 588.728.800
11/2/2021 14,47 14,57 +1,60% 14,30 14,69 14,53 14,56 14,57 1.446 552.392.500
10/2/2021 14,69 14,34 -2,45% 14,19 14,97 14,46 14,33 14,34 3.695 1.592.808.400
9/2/2021 14,78 14,70 -0,54% 14,45 14,78 14,65 14,66 14,71 1.975 654.992.300
8/2/2021 15,00 14,78 -0,87% 14,72 15,04 14,83 14,77 14,78 2.148 582.096.800
5/2/2021 15,13 14,91 -1,58% 14,67 15,27 15,01 14,90 14,91 2.436 933.366.600
4/2/2021 15,27 15,15 -0,07% 15,04 15,38 15,17 15,11 15,15 2.272 728.721.800
3/2/2021 15,16 15,16 +0,60% 15,02 15,28 15,15 15,16 15,17 2.507 890.657.300
2/2/2021 15,20 15,07 -0,20% 14,89 15,55 15,14 15,07 15,08 4.113 2.209.139.000
1/2/2021 15,12 15,10 +1,00% 15,02 15,31 15,13 15,09 15,10 4.669 1.264.102.300
29/1/2021 15,39 14,95 -3,55% 14,81 15,69 15,11 14,95 15,00 4.219 1.907.007.400
28/1/2021 14,87 15,50 +6,53% 14,76 15,63 15,38 15,50 15,53 6.345 2.712.801.200
27/1/2021 14,27 14,55 +1,61% 14,21 15,00 14,73 14,53 14,55 4.523 1.935.830.100
26/1/2021 14,11 14,32 +1,92% 13,96 14,68 14,39 14,27 14,32 4.162 1.188.592.800
22/1/2021 14,02 14,05 -1,61% 13,91 14,22 14,07 14,05 14,07 2.455 723.957.800
21/1/2021 14,23 14,28 +0,28% 14,08 14,46 14,26 14,25 14,28 5.451 2.182.887.900
20/1/2021 14,56 14,24 -2,06% 14,12 14,70 14,35 14,23 14,24 3.934 1.264.243.800
19/1/2021 14,83 14,54 -0,95% 14,36 14,83 14,54 14,53 14,54 3.964 886.665.700
18/1/2021 14,59 14,68 +1,38% 14,54 14,95 14,74 14,63 14,68 2.642 780.395.300
15/1/2021 14,35 14,48 -0,62% 14,20 14,70 14,46 14,47 14,48 3.800 1.054.768.200
14/1/2021 14,46 14,57 +1,04% 14,31 14,85 14,63 14,57 14,67 3.521 954.537.500
13/1/2021 14,60 14,42 -2,17% 14,29 14,81 14,47 14,42 14,44 3.187 971.989.200
12/1/2021 13,99 14,74 +5,81% 13,98 14,78 14,49 14,71 14,74 4.635 1.311.699.000
11/1/2021 14,35 13,93 -3,93% 13,87 14,41 14,10 13,93 13,94 3.827 1.214.748.400
8/1/2021 13,85 14,50 +4,92% 13,84 14,62 14,43 14,48 14,50 3.299 1.302.934.700
7/1/2021 13,96 13,82 -0,65% 13,77 14,17 13,93 13,82 13,83 7.109 1.875.170.500
6/1/2021 14,55 13,91 -4,46% 13,90 14,55 14,12 13,91 13,93 7.203 2.081.291.800
5/1/2021 14,20 14,56 +2,54% 13,94 14,56 14,32 14,48 14,56 4.144 1.338.163.900
4/1/2021 15,04 14,20 -4,76% 14,14 15,07 14,38 14,20 14,22 7.236 2.607.161.800
30/12/2020 15,13 14,91 -1,58% 14,81 15,24 14,91 14,90 14,91 3.727 1.220.426.300
29/12/2020 14,76 15,15 +2,78% 14,70 15,22 14,95 15,13 15,15 3.919 1.272.831.000
28/12/2020 14,76 14,74 +0,55% 14,42 14,94 14,65 14,71 14,74 5.228 1.294.923.900
23/12/2020 14,74 14,66 -0,27% 14,60 14,87 14,72 14,66 14,70 3.206 1.180.601.500
22/12/2020 15,10 14,70 -2,33% 14,69 15,20 14,89 14,70 14,73 1.915 964.628.500
21/12/2020 15,18 15,05 -2,84% 14,84 15,38 15,09 15,05 15,16 4.071 1.797.508.600
18/12/2020 15,93 15,49 -2,88% 15,48 15,98 15,64 15,49 15,53 3.715 1.376.652.600
17/12/2020 16,19 15,95 -1,73% 15,86 16,33 16,07 15,94 15,95 2.219 1.346.396.900
16/12/2020 16,24 16,23 -0,06% 15,80 16,24 16,03 16,21 16,23 3.937 1.384.569.900
15/12/2020 15,92 16,24 +2,01% 15,77 16,35 16,18 16,24 16,25 2.350 813.906.700
14/12/2020 16,23 15,92 -1,85% 15,82 16,34 15,99 15,92 15,93 2.717 815.566.500
11/12/2020 16,04 16,22 +0,81% 15,73 16,22 16,04 16,16 16,22 2.039 690.160.900
10/12/2020 16,00 16,09 +0,94% 15,51 16,09 15,84 16,06 16,09 3.219 996.418.800
9/12/2020 16,70 15,94 -3,69% 15,71 16,79 16,09 15,91 15,94 5.405 1.792.061.100
8/12/2020 16,30 16,55 +1,53% 16,12 16,75 16,55 16,52 16,55 4.073 1.471.283.400
7/12/2020 16,40 16,30 -0,06% 16,09 16,62 16,39 16,27 16,30 3.526 1.289.872.900
4/12/2020 16,27 16,31 +1,94% 15,84 16,50 16,13 16,24 16,31 4.735 1.575.972.500
3/12/2020 16,29 16,00 -1,48% 15,97 16,39 16,13 16,00 16,10 4.021 1.590.796.300
2/12/2020 15,78 16,24 +2,92% 15,70 16,24 15,94 16,22 16,24 3.483 1.663.250.600
1/12/2020 16,34 15,78 -3,90% 15,36 16,34 15,71 15,65 15,78 6.052 2.701.017.500
30/11/2020 16,46 16,42 -0,36% 16,12 16,80 16,43 16,39 16,42 5.289 2.262.400.600
27/11/2020 16,22 16,48 +2,04% 16,16 16,54 16,40 16,44 16,48 3.172 1.381.357.000
26/11/2020 16,08 16,15 +1,19% 15,96 16,34 16,17 16,15 16,18 3.168 1.374.571.500
25/11/2020 15,65 15,96 +1,98% 15,65 16,23 15,98 15,96 15,97 3.670 1.570.876.600
24/11/2020 15,56 15,65 +0,90% 15,25 15,83 15,57 15,64 15,65 5.542 2.123.114.000
23/11/2020 15,53 15,51 +1,37% 15,21 15,71 15,41 15,45 15,51 3.262 1.518.171.100
20/11/2020 15,57 15,30 -2,24% 15,13 15,75 15,50 15,28 15,30 1.762 958.386.700
19/11/2020 15,92 15,65 -2,13% 15,55 15,96 15,71 15,65 15,70 2.480 886.163.500
18/11/2020 15,78 15,99 +0,88% 15,68 16,52 16,04 15,94 15,99 4.515 2.273.246.900
17/11/2020 15,66 15,85 +0,32% 15,58 16,00 15,83 15,81 15,85 2.603 1.042.476.100
16/11/2020 15,77 15,80 +1,22% 15,39 16,02 15,76 15,78 15,80 3.044 911.910.500
13/11/2020 14,59 15,61 +7,51% 14,53 15,65 15,29 15,59 15,61 3.269 1.339.039.000
12/11/2020 15,29 14,52 -5,04% 14,52 15,95 15,20 14,52 14,53 7.633 3.536.888.600
11/11/2020 15,64 15,29 -2,36% 15,16 15,78 15,37 15,27 15,29 5.637 1.818.279.600
10/11/2020 15,80 15,66 -0,25% 15,49 16,11 15,81 15,65 15,66 6.991 2.379.314.200
9/11/2020 15,20 15,70 +6,08% 15,13 15,84 15,56 15,70 15,73 5.508 2.114.160.300
6/11/2020 15,06 14,80 -2,57% 14,63 15,12 14,82 14,80 14,83 5.385 1.752.577.700
5/11/2020 14,79 15,19 +4,33% 14,72 15,43 15,08 15,17 15,19 4.847 1.963.357.800
4/11/2020 13,99 14,56 +5,97% 13,78 14,68 14,36 14,56 14,59 4.022 1.588.436.800
3/11/2020 14,03 13,74 +0,88% 13,61 14,37 13,92 13,72 13,74 3.634 1.348.185.300
30/10/2020 14,63 13,62 -7,28% 13,50 14,67 13,82 13,62 13,63 7.120 2.739.990.200
29/10/2020 14,54 14,69 +1,03% 13,92 14,86 14,44 14,61 14,70 4.789 1.953.511.200
28/10/2020 15,18 14,54 -6,62% 14,46 15,28 14,70 14,54 14,56 6.889 2.746.387.800
27/10/2020 15,11 15,57 +3,87% 15,11 15,79 15,50 15,55 15,57 6.345 2.466.269.600
26/10/2020 14,95 14,99 -0,20% 14,70 15,14 14,99 14,99 15,03 3.474 1.233.228.500
23/10/2020 14,72 15,02 +2,04% 14,66 15,20 14,94 15,02 15,03 2.976 1.277.306.000
22/10/2020 14,60 14,72 +0,89% 14,32 14,72 14,56 14,64 14,72 2.403 1.096.825.600
21/10/2020 14,79 14,59 -1,08% 14,52 14,80 14,66 14,59 14,60 2.424 989.202.200
20/10/2020 14,85 14,75 +0,20% 14,57 14,90 14,71 14,75 14,76 3.351 1.254.288.800
19/10/2020 14,55 14,72 +1,38% 14,54 15,10 14,88 14,72 14,79 3.372 1.627.893.500
16/10/2020 14,73 14,52 -1,56% 14,27 14,95 14,49 14,51 14,52 4.196 1.325.612.000
15/10/2020 14,14 14,75 +3,36% 13,99 14,76 14,56 14,71 14,75 4.616 1.641.825.400
14/10/2020 14,71 14,27 -2,19% 14,05 14,83 14,38 14,25 14,27 4.359 1.881.964.900
13/10/2020 14,30 14,59 +3,11% 14,16 14,65 14,49 14,57 14,59 5.845 2.469.550.700
9/10/2020 14,03 14,15 +0,86% 13,93 14,20 14,13 14,15 14,17 5.544 2.215.637.900
8/10/2020 14,03 14,03 +0,50% 13,74 14,09 13,96 14,02 14,03 4.238 1.312.264.900
7/10/2020 14,04 13,96 -0,29% 13,95 14,36 14,10 13,96 14,01 7.303 2.026.701.600
6/10/2020 14,19 14,00 -0,78% 13,98 14,55 14,25 14,00 14,05 6.905 1.743.229.400
5/10/2020 14,35 14,11 -0,84% 13,93 14,53 14,14 14,11 14,15 6.044 1.935.576.300
2/10/2020 14,31 14,23 -1,39% 14,01 14,60 14,33 14,23 14,24 6.553 2.324.571.800
1/10/2020 14,12 14,43 +3,52% 13,72 14,50 14,24 14,43 14,44 6.253 5.741.779.500
30/9/2020 13,79 13,94 +3,64% 13,64 14,15 13,80 13,90 13,95 676 3.930.810.500
29/9/2020 14,57 13,45 -7,81% 13,30 14,62 13,41 13,45 13,46 6.839 20.484.696.400
28/9/2020 14,87 14,59 -1,02% 14,44 15,24 14,80 14,55 14,59 4.149 1.447.880.600
25/9/2020 15,03 14,74 -2,19% 14,68 15,12 14,80 14,74 14,84 5.142 1.430.661.500
24/9/2020 15,28 15,07 -1,12% 14,98 15,33 15,12 15,06 15,12 2.655 1.034.042.000
23/9/2020 15,55 15,24 -1,99% 15,22 15,79 15,38 15,23 15,27 2.417 926.262.100
22/9/2020 15,54 15,55 +0,26% 15,25 15,74 15,52 15,55 15,60 2.532 791.192.700
21/9/2020 16,05 15,51 -4,02% 15,35 16,05 15,55 15,50 15,53 3.361 1.248.639.900
18/9/2020 16,87 16,16 -4,21% 16,16 16,91 16,32 16,16 16,23 3.574 1.775.068.000
17/9/2020 17,16 16,87 -2,20% 16,65 17,16 16,83 16,87 16,89 3.423 1.562.040.000
16/9/2020 17,08 17,25 +1,00% 16,90 17,57 17,33 17,25 17,39 3.293 1.544.717.700
15/9/2020 17,49 17,08 -1,95% 16,87 17,68 17,11 17,07 17,08 3.790 1.673.414.800
14/9/2020 17,03 17,42 +2,83% 16,95 17,62 17,31 17,40 17,42 3.915 2.923.417.400
11/9/2020 17,66 16,94 -3,75% 16,82 17,73 17,03 16,92 16,94 4.046 1.859.120.300
10/9/2020 17,95 17,60 -1,51% 17,56 18,17 17,76 17,60 17,61 3.982 1.703.711.000
9/9/2020 18,20 17,87 -1,38% 17,43 18,20 17,69 17,82 17,88 6.211 1.986.021.000
8/9/2020 17,94 18,12 +1,00% 17,47 18,16 17,92 18,08 18,12 3.311 1.392.649.300
4/9/2020 18,40 17,94 -1,70% 17,25 18,40 17,77 17,91 17,97 4.086 1.887.959.900
3/9/2020 18,80 18,25 -3,18% 18,08 18,89 18,55 18,24 18,25 5.636 2.892.523.800
2/9/2020 18,02 18,85 +4,61% 17,90 18,85 18,54 18,82 18,85 3.528 1.961.086.100
1/9/2020 17,65 18,02 +2,97% 17,56 18,02 17,86 17,96 18,02 3.010 1.516.136.300
31/8/2020 18,21 17,50 -3,95% 17,50 18,35 17,72 17,50 17,51 3.987 1.525.821.300
28/8/2020 17,94 18,22 +2,07% 17,69 18,31 18,10 18,20 18,22 3.772 1.663.835.600
27/8/2020 17,63 17,85 +0,73% 17,30 17,97 17,69 17,82 17,85 5.096 1.743.673.000
26/8/2020 18,07 17,72 -1,56% 17,32 18,23 17,69 17,65 17,72 4.135 1.746.981.900
25/8/2020 17,87 18,00 +1,29% 17,56 18,25 17,87 17,93 18,00 3.480 1.428.400.400
24/8/2020 17,99 17,77 -0,56% 17,64 18,14 17,80 17,75 17,77 2.243 917.219.300
21/8/2020 17,06 17,87 +4,38% 16,93 17,87 17,52 17,79 17,87 2.802 1.233.693.000
20/8/2020 16,48 17,12 +2,33% 16,15 17,20 16,73 17,08 17,12 3.266 1.706.297.600
19/8/2020 17,58 16,73 -4,13% 16,72 17,58 16,92 16,73 16,80 2.464 1.016.324.800
18/8/2020 16,78 17,45 +6,14% 16,54 17,50 17,06 17,35 17,45 4.297 2.180.986.800
17/8/2020 17,48 16,44 -7,64% 16,28 17,67 16,74 16,44 16,46 6.245 2.745.735.800
14/8/2020 17,15 17,80 +2,89% 16,96 17,83 17,58 17,69 17,80 3.457 1.541.545.700
13/8/2020 17,70 17,30 -2,26% 17,05 17,78 17,30 17,15 17,30 5.088 1.949.706.800
12/8/2020 18,30 17,70 -3,28% 17,21 18,50 17,61 17,64 17,70 9.270 3.245.310.000
11/8/2020 17,76 18,30 +2,64% 17,61 19,23 18,54 18,30 18,32 1.629 4.713.903.900
10/8/2020 18,20 17,83 -1,55% 17,70 18,23 17,93 17,83 17,86 2.056 826.559.800
7/8/2020 18,04 18,11 -0,98% 17,65 18,50 17,95 18,04 18,11 7.682 2.669.547.700
6/8/2020 17,67 18,29 +3,51% 17,62 18,45 18,17 18,26 18,29 2.983 1.338.621.500
5/8/2020 17,57 17,67 -0,06% 17,50 18,09 17,67 17,63 17,67 2.862 1.052.789.000
4/8/2020 17,66 17,68 -0,67% 17,41 18,02 17,69 17,68 17,69 3.355 1.289.645.600
3/8/2020 18,00 17,80 -0,28% 17,40 18,00 17,76 17,80 17,81 4.815 2.126.717.200
31/7/2020 18,64 17,85 -4,08% 17,69 18,65 17,91 17,84 17,85 5.439 2.606.685.800
30/7/2020 18,25 18,61 +0,59% 18,01 18,78 18,52 18,61 18,63 3.743 1.358.468.300
29/7/2020 18,20 18,50 +2,15% 17,97 18,60 18,35 18,47 18,50 3.167 1.721.855.300
28/7/2020 17,82 18,11 +0,72% 17,60 18,26 17,95 18,09 18,11 3.471 1.182.768.500
27/7/2020 18,22 17,98 -1,32% 17,90 18,70 18,15 17,96 17,98 4.836 2.162.227.800
24/7/2020 17,97 18,22 +0,39% 17,27 18,59 18,12 18,22 18,26 6.133 2.716.234.900
23/7/2020 18,57 18,15 -2,26% 17,75 18,84 18,19 18,05 18,15 6.324 3.091.644.600
22/7/2020 18,99 18,57 -2,42% 18,15 19,05 18,60 18,54 18,57 6.337 3.249.916.000
21/7/2020 18,77 19,03 +0,95% 18,18 19,24 18,88 18,97 19,03 3.471 1.660.160.900
20/7/2020 18,80 18,85 0,00% 18,52 19,06 18,82 18,85 18,90 3.866 2.409.465.100
17/7/2020 18,00 18,85 +5,07% 17,84 18,92 18,40 18,80 18,85 3.745 3.337.968.100
16/7/2020 18,08 17,94 -1,32% 17,51 18,08 17,76 17,82 17,94 3.725 1.735.305.700
15/7/2020 17,83 18,18 +4,30% 17,62 18,30 18,00 18,15 18,18 7.668 3.013.753.100
14/7/2020 17,33 17,43 -0,23% 16,86 17,84 17,33 17,43 17,51 3.788 1.701.126.900
13/7/2020 17,91 17,47 -2,46% 17,38 18,44 17,83 17,47 17,50 4.714 2.015.432.300
10/7/2020 17,35 17,91 +3,23% 17,22 18,00 17,62 17,88 17,91 4.373 2.433.828.800
9/7/2020 17,62 17,35 -1,25% 17,14 17,70 17,33 17,35 17,37 4.625 1.542.844.200
8/7/2020 17,24 17,57 +2,93% 17,03 17,57 17,31 17,51 17,57 4.521 1.645.158.000
7/7/2020 17,80 17,07 -4,80% 17,01 18,24 17,40 17,06 17,08 5.697 2.958.402.300
6/7/2020 17,95 17,93 +2,57% 17,31 18,05 17,70 17,91 17,93 4.260 1.798.153.500
3/7/2020 17,87 17,48 -1,47% 17,41 17,95 17,55 17,48 17,55 1.895 887.934.000
2/7/2020 18,02 17,74 +0,17% 17,53 18,45 17,91 17,73 17,77 8.939 2.906.382.100
1/7/2020 17,50 17,71 +0,28% 17,37 18,04 17,77 17,71 17,76 5.342 2.196.521.100
30/6/2020 17,67 17,66 -0,73% 17,36 17,92 17,65 17,66 17,69 6.189 2.331.065.000
29/6/2020 17,36 17,79 +2,24% 16,66 17,79 17,33 17,79 17,80 5.063 1.980.677.800
26/6/2020 18,08 17,40 -3,06% 17,00 18,08 17,35 17,39 17,40 5.068 2.372.837.100
25/6/2020 18,11 17,95 -0,44% 17,45 18,69 17,94 17,93 17,95 7.083 3.034.955.600
24/6/2020 17,90 18,03 -0,06% 16,80 18,19 17,49 18,02 18,04 8.055 3.169.972.600
23/6/2020 19,03 18,04 -5,30% 17,82 19,16 18,18 18,04 18,05 7.429 4.168.384.700
22/6/2020 20,50 19,05 -6,75% 18,62 20,68 19,32 19,05 19,06 9.636 3.702.048.400
19/6/2020 19,71 20,43 +3,92% 19,39 20,64 19,93 20,30 20,43 6.399 6.632.692.800
18/6/2020 17,49 19,66 +19,22% 17,41 19,81 18,98 19,50 19,66 6.948 9.272.866.700
17/6/2020 16,37 16,49 +1,29% 16,18 16,86 16,60 16,49 16,61 3.241 1.390.294.900
16/6/2020 16,60 16,28 +2,39% 15,78 16,94 16,33 16,25 16,28 6.841 2.202.729.400
15/6/2020 15,80 15,90 -1,61% 15,12 16,08 15,55 15,89 15,90 6.128 2.513.594.100
12/6/2020 15,60 16,16 -0,25% 15,11 16,54 16,09 16,15 16,16 8.886 3.406.928.700
10/6/2020 17,39 16,20 -4,48% 16,12 17,66 16,64 16,19 16,33 6.621 2.563.939.700
9/6/2020 17,00 16,96 -3,36% 16,37 17,38 17,01 16,96 16,99 4.765 2.555.008.600
8/6/2020 16,50 17,55 +7,67% 16,10 17,55 16,84 17,50 17,55 8.732 3.295.190.700
5/6/2020 16,70 16,30 +1,31% 15,87 17,00 16,34 16,16 16,30 7.352 3.210.283.900
4/6/2020 15,50 16,09 +3,14% 15,10 16,33 15,92 16,00 16,09 7.623 2.534.475.600
3/6/2020 14,89 15,60 +6,41% 14,89 15,76 15,43 15,60 15,61 8.575 3.545.581.800
2/6/2020 13,62 14,66 +8,83% 13,62 14,66 14,23 14,60 14,66 9.404 3.801.621.600
1/6/2020 13,49 13,47 +1,20% 13,13 13,53 13,31 13,45 13,47 4.627 1.616.082.700
29/5/2020 13,41 13,31 -0,67% 12,80 13,66 13,25 13,31 13,36 8.090 2.598.880.700
28/5/2020 14,12 13,40 -5,10% 13,29 14,12 13,51 13,40 13,41 6.121 2.297.896.700
27/5/2020 13,20 14,12 +10,57% 12,92 14,21 13,47 14,10 14,12 5.319 2.236.343.100
26/5/2020 13,41 12,77 -2,44% 12,66 13,75 13,04 12,77 12,78 6.265 2.010.168.300
25/5/2020 11,93 13,09 +11,40% 11,93 13,12 12,83 12,97 13,09 8.761 3.211.328.100
22/5/2020 12,10 11,75 -6,00% 11,13 12,16 11,50 11,74 11,76 3.557 4.445.624.200
21/5/2020 11,82 12,50 +6,75% 11,65 12,55 12,22 12,49 12,50 6.213 3.475.689.700
20/5/2020 11,80 11,71 -1,60% 11,51 12,25 11,80 11,71 11,72 4.027 1.090.282.500
19/5/2020 11,93 11,90 -0,34% 11,52 12,40 12,03 11,90 11,91 8.362 2.276.181.300
18/5/2020 10,70 11,94 +15,03% 10,64 12,14 11,31 11,91 11,94 5.949 2.411.685.900
15/5/2020 10,38 10,38 0,00% 9,89 10,64 10,26 10,34 10,38 5.403 1.150.484.100
14/5/2020 9,50 10,38 +6,46% 9,50 10,40 9,99 10,37 10,38 6.019 1.633.026.500
13/5/2020 10,33 9,75 -4,88% 9,38 10,33 9,64 9,74 9,77 8.736 2.032.396.900
12/5/2020 10,50 10,25 -2,01% 10,17 10,91 10,59 10,25 10,26 5.691 2.527.314.000
11/5/2020 10,57 10,46 -3,33% 10,20 10,91 10,36 10,45 10,46 4.251 3.206.539.000
8/5/2020 10,86 10,82 -0,37% 10,67 11,18 10,85 10,81 10,89 4.092 1.114.306.800
7/5/2020 11,85 10,86 -7,10% 10,76 11,86 11,07 10,86 10,95 5.230 1.584.791.000
6/5/2020 11,70 11,69 +0,52% 11,31 11,98 11,65 11,61 11,69 5.899 1.799.456.900
5/5/2020 12,51 11,63 -5,14% 11,61 12,83 12,01 11,63 11,69 5.597 2.088.350.400
4/5/2020 12,25 12,26 -3,84% 12,01 12,58 12,23 12,26 12,33 4.326 1.362.220.700
30/4/2020 12,74 12,75 -2,00% 12,16 13,03 12,55 12,70 12,75 8.379 3.240.020.000
29/4/2020 13,40 13,01 -0,15% 12,70 13,70 13,13 13,00 13,01 5.465 1.830.385.700
28/4/2020 12,22 13,03 +10,42% 11,85 13,25 12,56 13,03 13,08 8.059 2.222.295.400
27/4/2020 11,82 11,80 +2,52% 11,36 12,15 11,79 11,80 12,00 4.394 1.342.804.200
24/4/2020 13,23 11,51 -13,26% 10,81 13,23 11,69 11,51 11,53 8.605 3.066.087.800
23/4/2020 13,90 13,27 -1,70% 12,80 14,12 13,43 13,25 13,28 5.882 1.853.388.300
22/4/2020 12,65 13,50 +7,40% 12,49 13,96 13,38 13,50 13,54 7.346 3.315.630.600
20/4/2020 11,75 12,57 +5,90% 11,45 12,64 12,26 12,57 12,58 5.704 1.703.408.800
17/4/2020 12,77 11,87 -4,66% 11,70 12,88 11,97 11,87 11,88 6.642 2.371.021.800
16/4/2020 12,48 12,45 +1,30% 12,12 12,98 12,52 12,44 12,45 3.943 1.325.397.200
15/4/2020 12,19 12,29 +0,66% 11,72 12,88 12,42 12,29 12,50 4.047 1.134.322.400
14/4/2020 12,29 12,21 +2,95% 11,90 12,58 12,16 12,21 12,24 4.046 1.450.676.100
13/4/2020 11,95 11,86 -1,50% 11,42 12,21 11,80 11,86 11,99 3.510 1.242.711.600
9/4/2020 12,62 12,04 -3,06% 11,59 13,01 12,02 12,01 12,04 4.603 2.262.841.100
8/4/2020 11,56 12,42 +8,57% 11,34 12,48 12,13 12,42 12,43 3.591 1.175.522.100
7/4/2020 11,50 11,44 +4,47% 11,34 12,23 11,69 11,44 11,45 4.456 1.537.914.900
6/4/2020 10,71 10,95 +5,80% 10,50 11,10 10,86 10,91 10,95 3.017 953.543.400
3/4/2020 10,38 10,35 +0,58% 9,37 10,40 9,88 10,30 10,35 3.564 915.666.500
2/4/2020 10,02 10,29 +3,94% 9,46 10,40 9,96 10,25 10,29 5.693 1.387.977.700
1/4/2020 10,75 9,90 -9,26% 9,74 10,87 10,22 9,90 9,92 3.546 957.070.800
31/3/2020 11,71 10,91 -8,55% 10,77 12,15 11,17 10,91 10,93 4.195 1.411.865.600
30/3/2020 12,21 11,93 -1,08% 11,73 12,49 12,01 11,93 12,00 3.220 828.810.500
27/3/2020 12,20 12,06 -2,74% 11,00 12,20 11,71 12,03 12,06 4.536 2.590.133.300
26/3/2020 11,88 12,40 +4,38% 11,65 14,47 12,55 12,40 12,45 6.185 3.158.575.000
25/3/2020 11,20 11,88 +8,99% 10,40 12,25 11,40 11,88 11,89 7.039 3.479.074.300
24/3/2020 11,49 10,90 +2,93% 10,55 11,60 11,05 10,87 10,90 6.863 2.423.344.600
23/3/2020 13,25 10,59 -20,08% 10,35 13,25 10,76 10,59 10,60 7.063 1.846.491.800
20/3/2020 13,57 13,25 +1,84% 12,04 14,90 13,41 13,10 13,25 7.025 2.708.492.900
19/3/2020 10,50 13,01 +12,93% 9,41 13,14 11,55 13,01 13,20 8.308 2.196.645.100
18/3/2020 15,10 11,52 -27,50% 10,07 15,14 12,17 11,50 11,52 4.742 1.568.222.800
17/3/2020 15,48 15,89 +4,13% 14,16 16,17 15,01 15,66 15,89 1.724 3.993.471.400
16/3/2020 17,49 15,26 -22,50% 14,57 17,49 15,80 15,07 15,26 7.994 2.295.025.900
13/3/2020 18,70 19,69 +13,62% 16,82 19,69 18,45 19,43 19,74 1.450 4.158.761.800
12/3/2020 18,00 17,33 -16,08% 16,31 18,00 17,11 17,12 17,36 2.669 1.120.470.400
11/3/2020 22,12 20,65 -10,14% 19,64 22,72 21,17 20,59 20,65 3.405 1.275.937.800
10/3/2020 23,01 22,98 +4,45% 21,84 24,40 22,69 22,98 23,00 7.166 3.197.377.600
9/3/2020 22,00 22,00 -7,87% 21,41 23,05 22,18 21,75 22,00 5.901 2.419.953.200
6/3/2020 24,50 23,88 -5,43% 23,23 24,67 23,95 23,88 23,90 8.780 4.135.045.300
5/3/2020 28,50 25,25 -11,47% 25,25 28,52 26,26 25,25 25,40 5.350 2.734.902.300
4/3/2020 28,54 28,52 +2,92% 27,16 28,80 28,43 28,33 28,52 3.418 1.970.689.900
3/3/2020 27,82 27,71 +0,47% 27,49 28,92 28,06 27,71 27,84 5.649 2.813.125.100
2/3/2020 27,29 27,58 +0,29% 27,00 28,53 27,64 27,58 27,62 9.338 3.850.469.400
28/2/2020 27,39 27,50 -1,26% 25,37 27,50 26,36 27,21 27,60 8.115 5.177.028.500
27/2/2020 28,32 27,85 -4,46% 27,10 28,63 27,89 27,84 27,90 8.012 4.399.934.500
26/2/2020 29,00 29,15 -4,27% 28,48 29,34 28,85 28,84 29,15 4.815 2.511.940.000
21/2/2020 29,86 30,45 +1,50% 29,52 30,60 30,38 30,42 30,45 3.935 2.866.002.300
20/2/2020 29,37 30,00 +2,15% 28,99 30,13 29,68 29,90 30,00 4.612 7.201.946.900
19/2/2020 29,30 29,37 +0,27% 28,91 29,64 29,30 29,36 29,52 3.957 2.384.872.800
18/2/2020 28,62 29,29 +0,65% 28,39 29,46 29,05 29,20 29,30 4.315 2.589.344.700
17/2/2020 28,36 29,10 +2,43% 28,28 29,10 28,70 29,10 29,12 2.766 1.965.456.500
14/2/2020 27,96 28,41 +0,92% 27,96 28,85 28,58 28,41 28,51 2.290 1.939.151.300
13/2/2020 27,99 28,15 +0,90% 27,51 28,25 27,87 28,14 28,16 3.559 2.865.110.200
12/2/2020 27,96 27,90 -0,21% 27,56 28,18 27,86 27,87 27,90 4.190 2.042.403.800
11/2/2020 27,20 27,96 +3,02% 27,20 28,30 27,92 27,96 28,00 4.368 1.757.907.800
10/2/2020 27,15 27,14 -1,49% 26,32 28,04 26,96 26,92 27,14 5.349 3.066.398.500
7/2/2020 27,72 27,55 -3,06% 27,08 27,90 27,41 27,55 27,57 6.843 4.446.842.100
6/2/2020 29,03 28,42 -1,97% 27,80 29,20 28,29 28,42 28,50 4.823 3.196.407.100
5/2/2020 29,00 28,99 -0,03% 28,90 29,28 29,00 28,89 28,99 3.605 1.931.167.600
4/2/2020 29,05 29,00 +0,31% 28,76 29,34 29,01 28,99 29,00 3.986 2.419.825.900
3/2/2020 29,02 28,91 -0,38% 28,52 29,19 28,91 28,75 28,91 4.146 2.761.807.400
31/1/2020 30,20 29,02 -4,22% 28,95 30,20 29,32 29,01 29,15 4.299 2.787.810.500
30/1/2020 30,00 30,30 -0,46% 28,97 30,30 29,66 30,30 30,31 5.781 3.662.546.100
29/1/2020 29,75 30,44 +2,53% 29,63 30,85 30,34 30,43 30,44 3.113 1.827.265.000
28/1/2020 29,05 29,69 +2,20% 29,00 29,80 29,50 29,63 29,69 1.962 1.172.623.300
27/1/2020 28,92 29,05 -0,85% 28,27 29,15 28,94 28,90 29,05 2.697 1.509.416.100
24/1/2020 29,21 29,30 +0,34% 28,99 29,47 29,24 29,28 29,30 2.541 1.269.190.400
23/1/2020 29,09 29,20 +0,79% 28,22 30,00 28,86 29,19 29,20 4.014 2.649.710.800
22/1/2020 29,47 28,97 -0,24% 28,76 29,47 28,98 28,86 28,97 3.805 1.976.752.500
21/1/2020 28,90 29,04 +0,66% 28,48 29,33 29,01 29,00 29,04 4.851 2.441.587.800
20/1/2020 28,26 28,85 +2,09% 28,14 28,94 28,68 28,78 28,85 2.546 1.615.605.300
17/1/2020 27,93 28,26 +0,57% 27,82 28,26 28,04 28,18 28,26 2.310 1.316.581.800
16/1/2020 27,81 28,10 +0,90% 27,49 28,34 27,89 28,10 28,11 3.438 1.858.879.000
15/1/2020 27,70 27,85 +0,11% 27,39 27,90 27,69 27,72 27,85 2.475 1.546.882.600
14/1/2020 27,41 27,82 +1,53% 27,18 27,94 27,71 27,81 27,82 2.038 1.662.635.600
13/1/2020 26,71 27,40 +2,58% 26,64 27,50 27,28 27,40 27,41 3.920 4.759.876.700
10/1/2020 26,10 26,71 +2,81% 25,95 26,71 26,41 26,45 26,71 4.011 3.330.337.700
9/1/2020 25,33 25,98 +2,61% 25,33 26,45 26,06 25,91 25,98 5.423 2.568.336.200
8/1/2020 24,72 25,32 +1,77% 24,68 25,59 25,11 25,32 25,34 3.988 3.124.946.100
7/1/2020 25,00 24,88 -1,27% 24,62 25,24 24,89 24,87 24,88 6.954 2.969.252.300
6/1/2020 24,92 25,20 -0,08% 24,58 25,50 25,12 25,20 25,21 4.469 2.662.814.000
3/1/2020 24,30 25,22 +3,02% 23,75 25,33 24,78 25,22 25,30 5.087 4.128.998.500
2/1/2020 23,90 24,48 +1,16% 23,85 24,64 24,43 24,46 24,48 4.707 1.910.756.100
30/12/2019 24,02 24,20 +1,94% 23,55 24,27 23,93 24,20 24,21 4.364 2.232.330.000
27/12/2019 24,10 23,74 -0,29% 23,30 24,10 23,60 23,70 23,74 4.182 2.993.088.600
26/12/2019 23,17 23,81 +3,75% 23,15 24,06 23,75 23,78 23,81 6.638 3.570.820.100
23/12/2019 22,65 22,95 +1,91% 22,54 23,26 23,00 22,94 22,95 3.931 1.746.199.100
20/12/2019 22,29 22,52 +1,12% 22,12 22,65 22,40 22,52 22,58 3.114 1.779.159.800
19/12/2019 22,07 22,27 +0,91% 21,72 22,39 22,10 22,27 22,28 3.878 1.452.999.600
18/12/2019 21,42 22,07 +2,22% 21,35 22,07 21,74 21,90 22,08 2.161 1.337.430.300
17/12/2019 21,55 21,59 +0,09% 21,11 21,67 21,35 21,47 21,59 2.494 1.702.803.600
16/12/2019 21,32 21,57 +1,17% 21,32 21,82 21,55 21,55 21,57 2.792 1.645.466.700
13/12/2019 21,30 21,32 +0,61% 20,84 21,37 21,20 21,29 21,32 2.766 2.189.139.800
12/12/2019 20,83 21,19 +1,10% 20,83 21,36 21,10 21,18 21,19 2.291 1.356.669.500
11/12/2019 20,45 20,96 +2,49% 20,44 20,96 20,72 20,88 20,97 2.405 1.483.252.800
10/12/2019 20,48 20,45 -0,15% 20,33 20,82 20,57 20,45 20,57 2.177 1.320.019.000
9/12/2019 20,40 20,48 +0,05% 20,30 20,82 20,61 20,48 20,62 3.010 1.840.192.900
6/12/2019 19,70 20,47 +3,33% 19,66 20,50 20,07 20,42 20,48 4.079 2.134.897.000
5/12/2019 19,70 19,81 -0,25% 19,47 19,81 19,68 19,72 19,81 3.390 1.883.585.100
4/12/2019 19,76 19,86 -0,95% 19,34 19,86 19,66 19,86 19,87 5.239 3.274.903.800
3/12/2019 20,00 20,05 -0,05% 19,66 20,20 19,93 20,00 20,05 1.913 1.081.535.500
2/12/2019 20,28 20,06 -1,08% 19,94 20,40 20,17 20,06 20,15 2.606 1.212.964.400
29/11/2019 19,59 20,28 +2,84% 19,49 20,28 20,05 20,05 20,28 2.526 1.322.903.500
28/11/2019 19,66 19,72 +0,31% 19,48 19,89 19,73 19,72 19,80 1.839 631.795.500
27/11/2019 19,50 19,66 +1,08% 19,20 19,81 19,45 19,66 19,70 2.008 3.441.474.000
26/11/2019 19,94 19,45 -2,51% 19,31 19,94 19,50 19,45 19,50 2.387 1.297.771.900
25/11/2019 19,95 19,95 0,00% 19,68 19,99 19,88 19,95 19,97 2.307 1.440.001.200
22/11/2019 19,75 19,95 +1,68% 19,36 19,95 19,58 19,93 19,95 3.322 4.314.359.800
21/11/2019 19,35 19,62 +1,40% 19,07 19,62 19,29 19,59 19,62 2.998 1.553.164.700
19/11/2019 19,23 19,35 +0,31% 19,02 19,39 19,20 19,31 19,35 1.583 620.606.300
18/11/2019 19,69 19,29 -1,63% 19,20 19,79 19,36 19,27 19,29 1.384 652.831.900
14/11/2019 19,06 19,61 +3,10% 19,03 19,61 19,47 19,54 19,61 1.572 530.453.700
13/11/2019 19,05 19,02 -1,35% 19,00 19,34 19,16 19,02 19,18 1.865 772.659.300
12/11/2019 19,56 19,28 -2,13% 18,99 19,65 19,19 19,27 19,28 2.803 1.054.974.400
11/11/2019 19,61 19,70 -0,40% 19,37 19,73 19,56 19,66 19,70 1.982 867.053.100
8/11/2019 20,44 19,78 -3,56% 19,61 20,44 19,87 19,69 19,80 3.308 1.538.944.300
7/11/2019 20,90 20,51 -2,43% 20,29 20,96 20,50 20,49 20,51 3.280 2.161.521.600
6/11/2019 20,70 21,02 +2,49% 20,37 21,02 20,81 20,94 21,02 1.584 636.043.200
5/11/2019 21,01 20,51 -2,33% 20,25 21,20 20,60 20,51 20,53 1.773 740.291.600
4/11/2019 20,84 21,00 +1,69% 20,78 21,24 20,96 21,00 21,01 2.016 927.092.400
1/11/2019 19,90 20,65 +3,56% 19,82 20,77 20,52 20,65 20,69 2.415 1.637.183.900
31/10/2019 19,99 19,94 -0,10% 19,68 20,11 19,91 19,93 19,94 2.501 1.004.844.700
30/10/2019 20,20 19,96 -1,19% 19,84 20,38 20,10 19,96 20,00 1.696 685.275.100
29/10/2019 20,31 20,20 +0,15% 19,92 20,31 20,15 20,20 20,22 1.588 622.648.700
28/10/2019 20,54 20,17 -0,15% 20,09 20,54 20,30 20,17 20,27 1.575 1.031.261.200
25/10/2019 20,64 20,20 -1,22% 20,09 20,64 20,19 20,18 20,23 1.663 931.462.500
24/10/2019 20,92 20,45 -1,26% 20,32 21,50 20,74 20,42 20,45 2.314 1.398.330.400
23/10/2019 20,78 20,71 -0,34% 20,47 20,92 20,72 20,70 20,71 2.205 814.273.700
22/10/2019 20,96 20,78 -0,19% 20,62 20,96 20,78 20,76 20,78 1.220 833.287.500
21/10/2019 20,75 20,82 +0,43% 20,48 20,95 20,77 20,82 20,83 1.299 587.233.100
18/10/2019 20,75 20,73 -0,86% 20,34 20,89 20,67 20,72 20,73 2.244 1.378.762.800
17/10/2019 20,52 20,91 +2,00% 20,30 20,91 20,70 20,77 20,91 2.104 933.601.000
16/10/2019 20,10 20,50 +2,14% 19,85 20,51 20,29 20,45 20,50 1.652 820.986.500
15/10/2019 20,08 20,07 +0,30% 19,68 20,10 19,98 19,98 20,07 2.245 928.751.600
14/10/2019 19,46 20,01 +1,94% 19,33 20,26 19,99 20,01 20,05 2.572 1.383.272.200
11/10/2019 19,47 19,63 +0,93% 19,27 19,63 19,51 19,51 19,63 2.573 2.269.641.400
10/10/2019 19,09 19,45 +1,30% 18,96 19,45 19,33 19,27 19,45 1.849 997.908.200
9/10/2019 18,86 19,20 +2,13% 18,80 19,22 19,08 19,17 19,20 1.721 623.160.300
8/10/2019 19,08 18,80 -1,62% 18,75 19,19 18,93 18,80 18,85 1.454 571.834.300
7/10/2019 19,13 19,11 -0,21% 18,75 19,27 19,07 19,05 19,11 1.659 849.621.300
4/10/2019 18,73 19,15 +2,68% 18,56 19,15 18,87 19,08 19,15 4.858 1.699.816.400
3/10/2019 19,55 18,65 -4,60% 18,65 19,55 18,87 18,65 18,70 5.238 3.163.448.100
2/10/2019 20,27 19,55 -3,65% 19,36 20,27 19,60 19,55 19,63 4.397 1.813.809.500
1/10/2019 20,36 20,29 -0,49% 19,98 20,42 20,18 20,20 20,29 3.583 1.077.797.300
30/9/2019 20,14 20,39 +1,14% 19,96 20,44 20,19 20,34 20,40 2.218 1.847.328.900
27/9/2019 19,80 20,16 +1,72% 19,64 20,16 19,96 19,93 20,16 2.269 836.458.600
26/9/2019 19,43 19,82 +1,23% 19,32 19,85 19,72 19,82 19,85 2.563 1.073.526.500
25/9/2019 19,72 19,58 -1,66% 19,28 19,84 19,51 19,58 19,59 3.082 1.486.959.500
24/9/2019 20,03 19,91 -0,65% 19,75 20,17 19,90 19,91 19,94 2.333 1.018.085.200
23/9/2019 19,57 20,04 +2,35% 19,51 20,04 19,82 19,98 20,04 1.288 2.514.145.900
20/9/2019 19,86 19,58 -1,36% 19,46 19,94 19,60 19,57 19,58 2.173 2.384.359.500
19/9/2019 20,00 19,85 -0,70% 19,85 20,30 20,00 19,85 19,87 2.975 1.549.985.400
18/9/2019 20,00 19,99 +0,45% 19,56 20,00 19,78 19,81 19,99 2.414 1.221.644.100
17/9/2019 19,60 19,90 +2,05% 19,30 19,96 19,70 19,89 19,90 1.440 685.181.600
16/9/2019 19,63 19,50 -0,66% 19,27 19,71 19,50 19,47 19,51 2.406 1.049.360.500
13/9/2019 19,86 19,63 -1,55% 19,43 20,00 19,67 19,55 19,63 3.012 1.451.058.100
12/9/2019 19,98 19,94 +0,71% 19,70 20,00 19,90 19,90 19,94 2.259 1.076.861.200
11/9/2019 19,98 19,80 +1,02% 19,62 20,00 19,72 19,80 19,82 2.808 1.906.995.400
10/9/2019 20,14 19,60 -2,63% 19,29 20,14 19,48 19,60 19,61 3.284 1.550.224.400
9/9/2019 20,48 20,13 -1,32% 19,86 20,60 20,06 20,00 20,13 2.612 1.678.761.800
6/9/2019 20,58 20,40 -0,63% 20,30 21,01 20,59 20,37 20,40 2.471 1.302.556.700
5/9/2019 20,76 20,53 -1,06% 20,53 21,36 20,86 20,53 20,57 3.345 1.447.700.900
4/9/2019 20,92 20,75 0,00% 20,48 21,00 20,78 20,73 20,80 3.012 1.225.636.100
3/9/2019 20,78 20,75 -1,19% 20,44 21,12 20,75 20,71 20,76 2.472 1.165.073.700
2/9/2019 21,00 21,00 -0,47% 20,87 21,48 21,19 20,97 21,13 4.325 2.698.496.300
30/8/2019 20,32 21,10 +4,20% 20,28 21,30 20,83 21,09 21,10 4.465 2.431.898.900
29/8/2019 19,95 20,25 +1,91% 19,43 20,25 19,90 20,15 20,26 4.461 4.540.191.500
28/8/2019 19,90 19,87 0,00% 19,48 19,95 19,78 19,81 19,90 3.486 1.551.037.000
27/8/2019 19,72 19,87 +0,35% 19,21 19,90 19,60 19,74 19,90 3.551 2.233.031.300
26/8/2019 19,91 19,80 -0,55% 19,17 20,08 19,60 19,65 19,84 3.522 1.459.836.100
23/8/2019 20,60 19,91 -3,77% 19,57 20,60 19,83 19,91 19,96 5.542 3.201.245.800
22/8/2019 20,48 20,69 +1,03% 20,27 20,73 20,52 20,69 20,71 2.902 1.437.190.100
21/8/2019 20,50 20,48 +0,24% 20,22 20,74 20,42 20,48 20,55 3.672 2.213.872.300
20/8/2019 20,59 20,43 -0,78% 19,96 20,67 20,23 20,32 20,45 3.060 1.323.080.100
19/8/2019 20,47 20,59 +0,64% 20,44 21,14 20,72 20,59 20,64 3.113 1.599.106.600
16/8/2019 20,59 20,46 -0,63% 19,88 20,81 20,24 20,30 20,46 5.904 3.004.460.400
15/8/2019 20,84 20,59 -1,48% 19,97 21,11 20,42 20,41 20,60 3.715 2.659.597.600
14/8/2019 21,48 20,90 -3,02% 20,75 21,48 21,01 20,81 20,90 3.761 4.916.320.200
13/8/2019 21,65 21,55 -0,46% 21,20 21,70 21,44 21,54 21,55 4.641 2.195.856.600
12/8/2019 21,40 21,65 +0,23% 20,88 21,65 21,28 21,62 21,65 3.435 1.679.596.000
9/8/2019 21,50 21,60 +0,47% 20,80 21,81 21,31 21,43 21,60 4.051 2.236.844.100
8/8/2019 20,49 21,50 +4,88% 20,29 21,68 21,22 21,50 21,53 5.306 2.314.591.000
7/8/2019 19,48 20,50 +3,54% 19,25 20,50 19,87 20,21 20,50 5.739 3.079.195.200
6/8/2019 19,60 19,80 +2,06% 19,41 19,80 19,56 19,73 19,80 4.782 2.789.259.400
5/8/2019 19,49 19,40 -1,02% 18,94 19,55 19,36 19,36 19,40 3.059 1.269.465.100
2/8/2019 19,60 19,60 -0,46% 19,43 19,76 19,62 19,56 19,60 2.310 1.221.898.300
1/8/2019 19,48 19,69 +1,03% 19,32 19,98 19,72 19,69 19,73 5.315 2.533.166.000
31/7/2019 19,29 19,49 +1,35% 18,82 19,49 19,22 19,45 19,49 5.134 2.347.020.600
30/7/2019 18,90 19,23 +1,75% 18,67 19,23 18,97 19,14 19,28 2.761 1.241.338.100
29/7/2019 18,46 18,90 +2,44% 18,30 18,90 18,50 18,90 18,92 2.315 3.022.983.100
26/7/2019 18,21 18,45 +1,37% 18,03 18,45 18,27 18,40 18,45 2.974 1.027.470.400
25/7/2019 18,22 18,20 0,00% 17,84 18,40 18,07 18,13 18,20 2.881 1.721.717.500
24/7/2019 18,04 18,20 +1,11% 17,89 18,21 18,09 18,20 18,22 1.869 828.217.500
23/7/2019 17,97 18,00 -0,88% 17,92 18,27 18,05 18,00 18,02 1.996 883.832.300
22/7/2019 18,45 18,16 -0,98% 17,77 18,45 18,04 18,10 18,16 3.731 1.561.002.200
19/7/2019 18,48 18,34 -0,76% 18,16 18,48 18,34 18,32 18,34 2.998 1.943.171.100
18/7/2019 18,00 18,48 +2,67% 17,83 18,48 18,22 18,35 18,48 4.104 2.066.606.700
17/7/2019 17,00 18,00 +6,07% 17,00 18,00 17,70 17,94 18,00 6.343 2.911.751.700
16/7/2019 17,01 16,97 -0,24% 16,66 17,20 16,90 16,95 16,97 3.545 1.292.300.700
15/7/2019 17,13 17,01 +0,35% 16,70 17,14 16,86 17,01 17,08 2.790 1.253.692.600
12/7/2019 16,88 16,95 +1,25% 16,65 17,20 16,94 16,95 16,98 2.809 1.886.296.800
11/7/2019 16,90 16,74 -0,06% 16,39 16,95 16,66 16,74 16,77 4.302 3.008.403.400
10/7/2019 15,93 16,75 +5,68% 15,93 16,85 16,48 16,74 16,80 8.149 3.520.563.600
8/7/2019 15,99 15,85 -1,18% 15,75 16,01 15,83 15,85 15,87 4.065 2.211.943.800
5/7/2019 16,00 16,04 -0,06% 15,75 16,04 15,87 16,00 16,04 3.126 2.190.287.300
4/7/2019 15,80 16,05 -0,62% 15,62 16,15 15,87 16,03 16,05 7.036 3.301.353.200
3/7/2019 16,02 16,15 +0,94% 15,95 16,26 16,09 16,15 16,16 3.149 1.238.370.700
2/7/2019 15,90 16,00 +0,63% 15,71 16,07 15,94 15,99 16,00 1.496 576.778.700
1/7/2019 16,45 15,90 -1,73% 15,78 16,50 15,99 15,90 15,92 3.115 1.221.855.800
28/6/2019 16,32 16,18 -0,86% 16,18 16,58 16,35 16,18 16,25 1.625 880.035.000
27/6/2019 15,95 16,32 +1,12% 15,95 16,32 16,14 16,25 16,32 1.184 723.465.400
26/6/2019 16,27 16,14 +0,19% 15,90 16,28 16,08 16,08 16,14 1.636 597.959.100
25/6/2019 16,40 16,11 -1,29% 16,00 16,40 16,13 16,11 16,14 1.315 480.156.700
24/6/2019 16,34 16,32 +0,99% 16,16 16,51 16,29 16,29 16,32 1.244 604.752.800
21/6/2019 15,79 16,16 +2,67% 15,68 16,26 15,96 16,15 16,16 2.289 1.733.345.100
19/6/2019 15,61 15,74 +1,22% 15,33 15,79 15,56 15,65 15,74 1.223 682.080.800
18/6/2019 15,46 15,55 +0,71% 15,28 15,55 15,40 15,47 15,55 1.046 820.574.200
17/6/2019 15,17 15,44 +0,85% 15,17 15,47 15,24 15,40 15,44 1.127 1.733.549.900
14/6/2019 15,48 15,31 -0,97% 15,09 15,62 15,30 15,30 15,32 1.968 699.983.800
13/6/2019 15,48 15,46 +0,19% 15,21 15,71 15,42 15,42 15,46 3.116 1.495.640.900
12/6/2019 15,37 15,43 +0,33% 15,17 16,04 15,58 15,35 15,43 2.234 871.957.900
11/6/2019 15,32 15,38 +0,20% 15,20 15,55 15,41 15,38 15,50 1.756 437.630.100
10/6/2019 15,20 15,35 -0,20% 15,13 15,60 15,38 15,26 15,35 1.446 545.588.200
7/6/2019 15,38 15,38 +0,52% 15,00 15,57 15,38 15,35 15,38 1.586 544.119.600
6/6/2019 15,38 15,30 -0,52% 15,30 15,57 15,37 15,30 15,32 996 416.258.400
5/6/2019 15,49 15,38 +0,52% 15,21 15,50 15,39 15,37 15,38 1.808 425.138.600
4/6/2019 15,50 15,30 -1,29% 15,22 15,70 15,35 15,27 15,30 1.981 684.727.600
3/6/2019 15,64 15,50 -0,64% 15,23 15,96 15,64 15,50 15,51 1.661 597.624.800
31/5/2019 15,86 15,60 -0,45% 15,40 15,86 15,57 15,60 15,61 3.355 758.280.500
30/5/2019 15,70 15,67 0,00% 15,43 15,82 15,65 15,64 15,67 2.785 1.025.076.900
29/5/2019 15,24 15,67 +2,89% 15,09 15,72 15,53 15,55 15,67 3.158 830.495.100
28/5/2019 14,75 15,23 +3,61% 14,73 15,23 15,11 15,10 15,23 2.585 2.367.910.400
27/5/2019 15,15 14,70 -2,65% 14,52 15,24 14,76 14,70 14,76 2.718 961.929.200
24/5/2019 15,38 15,10 0,00% 14,90 15,39 15,03 15,00 15,10 1.585 553.255.600
23/5/2019 15,07 15,10 +0,20% 14,98 15,32 15,15 15,10 15,13 1.608 491.857.100
22/5/2019 15,55 15,07 -2,46% 14,86 15,87 15,31 15,07 15,09 2.941 947.428.200
21/5/2019 14,66 15,45 +5,82% 14,66 15,45 15,17 15,40 15,45 4.324 2.034.604.200
20/5/2019 14,76 14,60 -0,82% 14,30 15,08 14,60 14,58 14,60 5.378 1.577.243.900
17/5/2019 15,40 14,72 -4,72% 14,63 15,62 14,94 14,72 14,76 5.268 2.423.581.600
16/5/2019 16,73 15,45 -7,49% 15,43 16,92 15,78 15,45 15,50 7.099 3.543.417.700
15/5/2019 16,93 16,70 -5,06% 15,34 16,94 16,23 16,67 16,70 4.584 6.623.023.000
14/5/2019 17,60 17,59 -0,06% 17,26 17,80 17,48 17,40 17,59 2.144 677.028.800
13/5/2019 17,65 17,60 -1,12% 17,30 17,99 17,52 17,59 17,60 2.564 874.643.100
10/5/2019 18,09 17,80 -0,78% 17,64 18,18 17,86 17,80 17,81 1.405 531.627.100
9/5/2019 18,25 17,94 -1,70% 17,90 18,25 18,07 17,94 17,98 1.947 819.144.000
8/5/2019 18,13 18,25 +1,39% 17,99 18,36 18,18 18,15 18,25 2.426 813.217.400
7/5/2019 18,30 18,00 -1,48% 17,85 18,35 18,03 17,98 18,00 1.502 624.960.000
6/5/2019 18,00 18,27 +1,00% 17,73 18,36 18,19 18,25 18,27 2.834 1.052.110.000
3/5/2019 18,45 18,09 -1,52% 18,00 18,92 18,15 18,09 18,20 4.200 1.677.850.800
2/5/2019 18,15 18,37 -87,25% 18,00 19,12 18,28 18,37 18,40 3.974 1.966.608.000
30/4/2019 137,50 144,09 +5,18% 137,45 144,60 142,33 142,51 144,09 794 1.757.886.900
29/4/2019 136,66 137,00 +0,79% 135,89 138,35 136,92 136,50 137,84 297 601.090.300
26/4/2019 134,11 135,92 +0,32% 134,11 138,29 136,34 135,92 136,95 365 777.154.500
25/4/2019 135,96 135,48 -0,33% 134,12 137,89 136,27 135,43 135,48 402 727.711.400
24/4/2019 136,40 135,93 -0,05% 133,92 136,97 135,22 135,22 135,93 275 512.499.500
23/4/2019 135,11 136,00 +1,49% 132,95 136,28 134,82 134,76 136,00 706 1.205.298.900
22/4/2019 132,11 134,00 +1,52% 130,78 134,87 133,44 133,43 134,00 850 1.409.196.400
18/4/2019 132,45 132,00 +0,38% 130,21 134,00 132,25 131,75 132,00 1.070 1.886.018.200
17/4/2019 134,95 131,50 -1,87% 131,50 135,66 132,62 131,50 131,84 441 1.381.948.400
16/4/2019 137,25 134,00 -2,13% 134,00 137,26 134,57 134,00 134,51 629 1.421.060.800
15/4/2019 137,00 136,92 -0,06% 134,52 137,92 136,27 136,85 137,69 203 335.227.000
12/4/2019 138,13 137,00 -1,34% 134,46 139,47 136,31 137,00 137,60 582 1.025.119.800
11/4/2019 135,54 138,86 +1,71% 134,28 140,09 138,27 138,13 138,86 870 1.678.618.600
10/4/2019 135,42 136,52 +1,50% 133,12 136,88 134,86 136,41 136,52 688 1.782.910.000
9/4/2019 139,03 134,50 -3,72% 134,34 139,03 135,40 134,35 134,50 562 1.314.748.900
8/4/2019 142,56 139,70 -1,62% 138,91 142,56 139,46 139,05 139,70 577 1.099.021.100
5/4/2019 142,78 142,00 0,00% 141,65 144,13 142,53 141,73 142,96 381 739.755.500
4/4/2019 143,10 142,00 -0,78% 139,83 143,56 141,70 142,00 142,80 502 1.799.602.100
3/4/2019 144,94 143,12 -0,51% 141,31 145,67 143,53 142,67 143,16 514 1.082.269.300
2/4/2019 146,00 143,85 -1,61% 143,51 147,32 144,73 143,80 143,86 393 816.310.800
1/4/2019 144,02 146,20 +1,53% 142,00 146,20 144,95 146,20 146,22 229 468.217.200
29/3/2019 140,86 144,00 +3,67% 138,45 145,42 143,09 144,00 144,32 326 621.053.400
28/3/2019 137,51 138,90 +1,39% 134,17 140,40 138,54 138,90 139,55 569 1.435.301.200
27/3/2019 143,60 136,99 -3,53% 135,15 145,83 138,74 136,49 136,99 838 1.773.168.500
26/3/2019 139,62 142,00 +2,90% 138,72 142,00 141,05 140,31 142,11 155 334.310.600
25/3/2019 137,75 138,00 -1,43% 137,50 139,87 138,49 138,00 138,18 321 779.735.900
22/3/2019 144,89 140,00 -4,38% 138,53 144,89 140,54 139,00 140,00 870 1.976.027.300
21/3/2019 146,30 146,42 -0,73% 144,28 147,09 144,95 145,30 146,42 251 1.993.066.100
20/3/2019 150,84 147,50 -1,73% 146,16 150,84 147,52 147,00 147,50 463 944.174.300
19/3/2019 148,80 150,10 +1,21% 145,80 150,24 148,46 150,10 150,18 313 737.855.500
18/3/2019 148,03 148,31 +0,36% 146,53 148,40 147,64 148,00 148,32 401 1.032.033.200
15/3/2019 149,05 147,78 -1,48% 147,78 149,35 148,13 147,72 147,87 262 688.811.700
14/3/2019 150,02 150,00 -0,33% 147,23 150,02 149,25 149,00 150,00 169 428.368.200
13/3/2019 152,17 150,50 -1,08% 148,32 152,30 150,22 150,00 150,50 241 534.789.800
12/3/2019 151,50 152,15 +0,36% 150,75 153,40 152,20 152,15 153,39 204 369.868.100
11/3/2019 151,50 151,61 -1,49% 151,01 153,03 152,20 151,61 152,79 327 741.225.000
8/3/2019 146,76 153,90 +5,48% 144,25 153,90 149,15 147,57 153,90 285 592.134.100
7/3/2019 145,27 145,90 +0,42% 143,22 146,11 144,78 143,88 145,90 367 664.559.100
6/3/2019 147,38 145,29 -1,42% 143,27 147,38 144,52 145,27 145,29 307 602.680.400
1/3/2019 146,15 147,38 +0,85% 144,50 148,20 145,74 146,31 147,38 399 731.622.000
28/2/2019 147,21 146,14 -0,94% 144,52 148,64 146,65 146,14 147,00 699 1.318.387.300
27/2/2019 148,46 147,53 -1,07% 147,01 149,48 147,95 147,53 149,00 491 858.112.400
26/2/2019 147,36 149,13 +0,09% 147,36 150,61 149,63 149,13 150,49 253 552.158.300
25/2/2019 149,98 149,00 -0,65% 147,42 150,92 149,04 148,21 149,00 424 1.102.947.100
22/2/2019 148,00 149,97 +1,33% 146,00 149,97 148,43 149,00 149,97 850 1.542.205.100
21/2/2019 149,09 148,00 +0,34% 145,96 149,52 148,09 148,00 148,78 399 835.276.200
20/2/2019 151,50 147,50 -2,19% 147,10 151,50 148,84 147,50 148,63 386 782.937.900
19/2/2019 148,50 150,80 +1,62% 147,33 151,00 149,82 149,95 150,80 384 1.029.270.200
18/2/2019 149,20 148,40 -1,72% 147,69 149,50 148,62 148,09 148,40 373 705.981.000
15/2/2019 153,00 151,00 -1,17% 148,33 153,00 150,26 151,00 151,05 456 1.069.869.100
14/2/2019 149,02 152,79 +2,55% 145,54 154,00 149,12 151,25 152,79 374 824.682.400
13/2/2019 149,97 148,99 -1,00% 147,30 150,00 148,46 147,87 148,99 517 1.379.261.400
12/2/2019 151,00 150,50 +0,33% 148,00 151,39 149,58 150,50 151,34 613 2.526.410.500
11/2/2019 148,50 150,00 +1,35% 148,20 150,28 149,68 150,00 150,16 202 775.356.200
8/2/2019 148,24 148,00 -1,05% 144,00 150,25 146,61 147,87 148,00 625 2.187.435.500
7/2/2019 150,05 149,57 -0,95% 148,10 153,35 149,68 149,10 149,57 906 2.056.627.300
6/2/2019 153,00 151,00 -1,95% 150,76 153,47 151,67 150,50 151,00 294 872.138.500
5/2/2019 156,19 154,00 -1,40% 150,50 156,70 153,20 152,55 154,00 525 1.706.731.400
4/2/2019 159,61 156,18 -2,09% 154,70 159,61 156,23 156,18 157,00 709 1.792.007.800
1/2/2019 157,34 159,52 +1,59% 155,62 159,52 157,68 158,20 159,52 1.075 1.985.280.100
31/1/2019 162,00 157,03 -2,87% 157,03 162,00 158,69 157,00 158,50 942 2.115.469.600
30/1/2019 163,22 161,67 -0,97% 159,81 164,00 161,48 161,67 163,37 546 1.500.227.200
29/1/2019 164,97 163,25 -0,46% 161,18 164,97 162,36 162,88 163,25 331 928.711.700
28/1/2019 159,06 164,00 +1,96% 157,74 164,00 161,48 161,55 164,00 464 1.161.075.200
24/1/2019 159,49 160,85 +0,91% 157,87 160,85 159,18 160,65 160,85 536 5.011.067.700
23/1/2019 157,00 159,40 +1,72% 157,00 160,50 159,34 158,31 159,40 308 854.099.700
22/1/2019 158,56 156,71 -2,03% 154,60 159,29 156,21 155,84 156,71 451 976.374.400
21/1/2019 158,04 159,95 +0,84% 156,76 160,05 159,07 158,09 159,95 110 259.287.200
18/1/2019 158,41 158,62 +0,92% 153,34 158,62 156,61 157,77 158,62 599 1.655.467.700
17/1/2019 158,00 157,18 -0,52% 157,14 159,29 158,08 157,18 158,00 403 828.367.900
16/1/2019 159,83 158,00 -2,05% 157,50 159,85 158,13 157,76 158,00 435 1.016.789.100
15/1/2019 161,00 161,31 +0,42% 157,31 161,69 158,92 159,50 161,31 388 2.320.252.400
14/1/2019 161,56 160,63 -1,50% 158,10 162,70 159,39 159,89 160,63 483 999.402.300
11/1/2019 164,19 163,07 -0,68% 158,70 165,00 162,73 163,07 164,63 684 2.722.575.700
10/1/2019 161,27 164,19 +1,45% 161,27 165,92 164,46 164,19 165,95 510 1.044.322.000
9/1/2019 160,00 161,84 +2,07% 160,00 164,88 162,35 160,74 161,84 538 1.154.368.200
8/1/2019 161,48 158,56 -1,22% 158,53 161,48 159,38 158,56 159,80 393 910.091.300
7/1/2019 156,67 160,52 +2,68% 154,69 160,98 158,19 158,70 160,52 746 1.627.832.300
4/1/2019 159,00 156,33 -1,68% 154,18 160,00 156,03 156,33 156,67 1.087 2.644.737.900
3/1/2019 165,02 159,00 -3,83% 157,45 165,94 162,31 158,01 159,00 911 3.140.827.900
2/1/2019 163,70 165,34 +1,70% 163,00 166,19 164,77 164,00 165,34 651 1.346.183.100
28/12/2018 159,91 162,58 +1,67% 158,88 163,39 161,71 162,50 162,58 578 1.305.060.200
27/12/2018 160,85 159,91 -0,54% 157,99 161,15 159,70 159,64 159,91 451 934.287.800
26/12/2018 162,11 160,78 -1,54% 159,12 164,24 161,99 159,25 160,78 432 2.512.472.000
21/12/2018 163,65 163,29 -0,78% 161,62 166,31 163,60 163,12 163,29 398 1.091.248.800
20/12/2018 165,00 164,57 +0,35% 159,23 166,35 163,06 162,32 164,58 558 1.121.906.300
19/12/2018 166,56 164,00 -2,10% 164,00 170,09 166,44 163,18 164,00 532 1.281.662.700
18/12/2018 165,40 167,52 +1,53% 163,38 167,95 165,85 167,01 167,60 458 1.044.914.100
17/12/2018 166,00 165,00 -0,45% 161,95 166,00 163,87 165,00 165,03 212 417.888.900
14/12/2018 164,19 165,75 -0,11% 164,19 167,00 165,55 165,75 166,00 146 355.940.400
13/12/2018 165,01 165,93 +0,07% 165,01 168,97 167,16 165,93 166,44 255 608.478.600
12/12/2018 165,30 165,82 +0,50% 162,72 167,00 165,46 165,66 166,70 409 1.245.923.200
11/12/2018 160,98 165,00 +2,78% 160,69 165,30 163,70 164,00 165,00 333 893.808.000
10/12/2018 164,91 160,54 -2,11% 160,54 165,50 161,87 160,03 161,03 261 532.556.000
7/12/2018 164,79 164,00 -0,61% 163,06 164,84 164,02 164,00 164,50 175 400.226.700
6/12/2018 162,90 165,00 +0,62% 162,00 165,00 163,60 163,86 165,00 309 798.380.700
5/12/2018 159,57 163,99 +2,82% 159,11 164,00 162,00 162,92 163,99 223 500.606.500
4/12/2018 164,00 159,50 -2,40% 158,30 164,12 160,22 159,50 159,61 531 1.102.371.700
3/12/2018 166,22 163,42 -1,48% 161,67 167,85 163,58 162,04 163,42 441 1.377.410.500
30/11/2018 165,37 165,87 +0,17% 163,25 165,95 164,85 164,82 165,87 352 839.108.300
29/11/2018 162,50 165,59 +1,59% 162,00 167,00 164,89 165,33 165,83 786 1.904.512.500
28/11/2018 163,57 163,00 +0,57% 160,82 164,80 163,69 162,13 163,03 557 1.792.497.600
27/11/2018 161,02 162,08 +0,67% 160,61 163,50 162,17 162,06 162,61 290 655.170.600
26/11/2018 161,36 161,00 +0,17% 158,72 163,99 161,34 160,75 161,14 314 1.030.998.800
23/11/2018 160,11 160,72 +0,79% 159,50 162,49 161,07 160,72 162,09 265 695.847.900
22/11/2018 160,00 159,46 -0,34% 157,85 160,29 159,09 159,30 159,46 275 750.934.700
21/11/2018 155,64 160,00 +1,91% 154,22 160,00 158,59 160,00 160,33 360 1.111.720.800
19/11/2018 159,92 157,00 -1,88% 156,05 162,13 158,12 157,00 157,98 685 1.351.936.400
16/11/2018 155,11 160,00 +2,45% 153,77 160,00 157,70 160,00 160,49 1.043 2.196.812.800
14/11/2018 155,00 156,17 +5,38% 152,02 159,50 154,99 156,10 156,17 1.235 2.979.041.400
13/11/2018 142,79 148,20 +3,76% 142,08 149,20 145,79 147,11 148,20 1.025 2.025.123.600
12/11/2018 144,31 142,83 -0,72% 141,00 144,90 143,20 142,82 144,00 411 766.149.600
9/11/2018 140,85 143,86 +2,03% 140,85 147,49 144,32 142,50 144,40 653 1.181.984.400
8/11/2018 140,53 141,00 +2,54% 139,59 142,49 141,16 139,10 141,50 611 1.325.551.000
7/11/2018 138,96 137,51 -0,93% 137,32 142,76 139,28 137,51 139,06 417 727.087.300
6/11/2018 139,16 138,80 -0,14% 137,79 141,30 140,06 138,73 139,94 451 980.454.600
5/11/2018 136,97 139,00 +1,46% 136,26 139,31 138,38 138,50 139,12 638 1.471.012.100
1/11/2018 133,49 137,00 +3,01% 132,44 138,90 135,90 135,72 137,80 478 1.265.305.200
31/10/2018 130,49 133,00 +2,39% 128,00 135,00 130,70 133,00 134,83 799 2.753.920.900
30/10/2018 129,96 129,90 +2,63% 127,08 130,88 129,91 129,30 129,90 1.076 2.221.519.000
29/10/2018 134,85 126,57 -1,90% 124,22 134,85 129,17 124,60 126,57 1.113 1.761.930.700
26/10/2018 130,37 129,02 -0,12% 128,16 130,38 129,28 129,02 129,04 356 584.359.400
25/10/2018 129,18 129,18 +1,78% 127,89 131,46 129,63 128,91 129,81 342 605.397.800
24/10/2018 128,00 126,92 -0,96% 125,66 130,13 127,74 126,91 127,90 356 665.528.300
23/10/2018 128,24 128,15 +0,51% 125,89 129,01 127,76 127,76 128,89 592 959.532.900
22/10/2018 128,41 127,50 -0,78% 127,11 131,00 128,83 127,20 127,50 370 771.707.800
19/10/2018 128,61 128,50 +1,98% 125,04 131,40 127,91 126,17 128,50 403 775.160.700
18/10/2018 130,00 126,00 -3,00% 125,50 130,00 126,95 126,00 126,37 427 875.974.600
17/10/2018 127,85 129,90 +3,18% 126,00 130,48 128,83 128,90 130,00 611 1.172.430.400
16/10/2018 120,00 125,90 +6,50% 119,67 127,30 124,76 125,50 125,90 388 726.126.000
15/10/2018 122,52 118,22 -1,64% 118,22 122,52 119,26 118,22 118,68 341 608.241.100
11/10/2018 120,95 120,19 +0,19% 118,43 122,90 120,39 119,44 120,20 220 406.919.300
10/10/2018 117,52 119,96 -0,20% 116,05 120,84 119,18 118,15 119,97 260 477.951.300
9/10/2018 120,83 120,20 +0,17% 116,26 122,21 120,11 120,11 120,65 306 493.685.500
8/10/2018 117,50 120,00 +4,80% 113,42 122,66 117,88 119,62 120,00 403 701.408.200
5/10/2018 114,00 114,50 -0,03% 111,50 115,44 113,59 114,50 114,68 185 327.150.600
4/10/2018 112,99 114,54 +0,65% 110,43 114,74 112,92 114,30 114,54 322 483.337.900
3/10/2018 110,49 113,80 +5,37% 110,49 116,00 114,01 112,00 113,80 568 1.023.859.800
2/10/2018 103,97 108,00 +5,88% 103,03 108,10 106,75 108,00 108,10 395 635.216.000
1/10/2018 103,04 102,00 -1,92% 99,28 103,04 101,05 102,00 102,24 428 643.739.600
28/9/2018 104,75 104,00 -0,64% 102,92 105,36 103,91 103,24 104,00 160 256.672.500
27/9/2018 102,69 104,67 +2,60% 102,61 105,01 103,73 103,50 104,67 123 1.225.166.800
26/9/2018 101,97 102,02 -0,95% 100,57 105,19 102,65 101,89 102,02 195 320.285.800
25/9/2018 101,00 103,00 +1,26% 99,80 103,00 101,68 103,00 103,02 163 242.021.000
24/9/2018 103,21 101,72 -2,91% 101,52 104,80 102,32 101,72 101,90 242 363.257.800
21/9/2018 103,75 104,77 +1,28% 103,00 105,82 104,69 103,64 104,77 300 747.492.800
20/9/2018 101,22 103,45 +2,24% 100,84 104,86 103,46 102,12 103,45 290 583.532.600
19/9/2018 103,30 101,18 -2,05% 100,80 105,82 103,04 101,18 101,99 240 365.795.300
18/9/2018 97,62 103,30 +4,39% 97,62 105,29 103,31 103,05 103,30 481 638.456.600
17/9/2018 99,90 98,96 +1,29% 96,12 99,90 97,91 98,00 98,96 325 494.493.500
14/9/2018 96,20 97,70 +1,88% 94,72 97,78 96,47 96,50 97,70 191 266.271.500
13/9/2018 98,06 95,90 -1,76% 95,84 98,06 96,46 95,90 96,50 244 327.981.900
12/9/2018 101,85 97,62 -2,85% 96,92 101,85 98,05 97,55 97,62 777 1.158.041.900
11/9/2018 102,45 100,48 -3,38% 100,39 102,45 100,93 100,48 101,40 544 864.043.600
10/9/2018 104,99 104,00 -0,95% 102,37 106,00 103,65 104,00 104,10 456 705.884.300
6/9/2018 104,13 105,00 +0,48% 101,70 105,00 103,64 102,55 105,50 636 1.234.367.400
5/9/2018 105,00 104,50 -0,48% 102,75 105,00 103,97 104,50 104,69 474 823.483.300
4/9/2018 105,89 105,00 -1,87% 103,22 106,04 104,60 103,77 105,00 478 838.960.800
3/9/2018 105,06 107,00 +1,86% 104,50 107,00 105,98 107,00 107,22 210 289.341.200
31/8/2018 105,00 105,05 +0,05% 104,50 106,92 105,72 105,00 106,18 462 846.818.400
30/8/2018 105,04 105,00 -0,94% 102,38 105,68 104,13 105,00 105,37 486 859.126.100
29/8/2018 105,02 106,00 +0,21% 104,29 107,52 105,59 106,00 106,43 627 1.338.993.100
28/8/2018 106,12 105,78 -0,39% 103,77 106,91 105,05 104,00 105,78 383 612.464.900
27/8/2018 105,28 106,19 +0,85% 103,51 108,67 106,75 106,19 107,14 549 1.167.846.200
24/8/2018 104,96 105,29 +0,28% 103,33 105,51 104,60 104,05 105,29 249 418.418.600
23/8/2018 106,16 105,00 -1,78% 102,55 109,01 104,41 105,00 105,29 541 861.386.600
22/8/2018 106,49 106,90 -0,07% 104,00 107,22 105,93 106,90 107,90 240 379.260.600
21/8/2018 106,01 106,98 +0,98% 103,10 107,50 106,10 103,34 106,98 676 1.027.061.800
20/8/2018 109,69 105,94 -3,69% 104,64 109,69 106,42 105,51 105,94 534 792.902.300
17/8/2018 108,00 110,00 +0,21% 103,94 110,00 106,97 110,00 110,30 705 951.040.300
16/8/2018 104,00 109,77 +9,62% 103,75 111,59 108,11 108,99 109,77 863 1.253.103.800
15/8/2018 102,19 100,14 -2,01% 98,58 103,09 100,15 100,14 100,90 391 573.907.800
14/8/2018 100,27 102,19 +2,70% 98,57 103,82 101,49 101,95 103,64 484 557.206.000
13/8/2018 99,16 99,50 -0,19% 96,51 99,98 98,28 99,00 99,50 426 625.079.500
10/8/2018 101,00 99,69 -1,30% 95,00 101,82 98,91 98,56 99,69 1.040 1.206.781.700
9/8/2018 102,80 101,00 -1,75% 99,32 103,69 100,49 99,85 101,00 315 377.872.400
8/8/2018 103,02 102,80 -0,19% 101,76 104,73 103,60 102,48 102,80 273 489.032.400
7/8/2018 103,20 103,00 0,00% 102,03 104,75 103,89 103,00 104,00 294 1.336.051.000
6/8/2018 103,69 103,00 -0,67% 101,99 104,96 103,67 103,00 104,77 219 323.453.600
3/8/2018 99,63 103,69 +2,66% 99,63 104,49 103,21 102,67 103,69 382 798.920.700
2/8/2018 98,00 101,00 +3,06% 97,14 101,00 99,72 100,01 101,33 286 1.049.108.700
1/8/2018 94,63 98,00 +2,35% 92,90 99,51 97,42 97,43 98,00 510 1.551.023.100
31/7/2018 97,99 95,75 -2,91% 94,81 98,80 96,51 94,60 95,75 306 611.915.100
30/7/2018 101,19 98,62 -1,18% 96,92 101,19 98,47 97,70 98,62 243 403.734.900
27/7/2018 104,00 99,80 -2,97% 99,22 104,00 100,31 99,80 100,00 600 901.836.000
26/7/2018 100,20 102,85 +2,69% 99,40 104,00 102,03 101,50 102,85 328 502.001.200
25/7/2018 100,64 100,16 -0,49% 97,33 102,66 99,70 100,16 100,50 374 510.503.600
24/7/2018 100,00 100,65 +1,67% 99,13 101,01 100,17 100,21 100,65 378 617.073.200
23/7/2018 101,19 99,00 -1,52% 98,19 102,03 99,27 98,65 99,50 309 403.070.100
20/7/2018 98,32 100,53 +3,85% 97,66 102,45 100,94 100,53 101,95 359 619.796.800
19/7/2018 97,44 96,80 -0,28% 94,80 97,44 95,59 96,79 96,98 198 216.992.200
18/7/2018 98,84 97,07 -1,96% 95,25 101,04 97,03 96,16 97,07 393 636.547.900
17/7/2018 98,15 99,01 +0,88% 96,62 102,82 98,93 99,00 100,24 731 1.369.194.100
16/7/2018 96,19 98,15 +2,05% 95,77 99,50 97,76 97,15 98,15 457 859.397.400
13/7/2018 91,24 96,18 +4,66% 89,82 98,00 92,11 96,09 96,18 775 1.086.913.100
12/7/2018 92,06 91,90 +0,71% 89,32 92,06 90,66 90,50 91,90 635 1.048.065.600
11/7/2018 93,50 91,25 -2,32% 91,25 93,51 92,24 91,25 91,75 322 433.534.000
10/7/2018 91,70 93,42 +1,82% 89,76 93,96 92,30 93,36 93,42 463 668.265.800
6/7/2018 92,50 91,75 +0,05% 91,07 92,69 91,77 91,75 92,40 109 134.916.500
5/7/2018 90,81 91,70 -0,33% 90,33 93,11 91,76 91,00 91,70 496 719.424.700
4/7/2018 90,49 92,00 +1,15% 90,49 92,00 91,73 91,05 92,00 98 1.033.885.600
3/7/2018 90,80 90,95 -0,27% 88,56 91,15 90,00 89,55 90,95 336 437.444.400
2/7/2018 92,56 91,20 -3,40% 90,80 93,05 91,87 91,20 91,30 255 373.018.900
29/6/2018 93,45 94,41 +2,62% 92,05 94,72 93,91 93,65 94,41 250 329.644.200
28/6/2018 93,13 92,00 -0,76% 91,22 93,39 92,27 92,00 92,79 290 374.649.300
27/6/2018 94,39 92,70 -1,21% 91,64 95,82 93,63 92,70 93,92 189 283.708.500
26/6/2018 94,03 93,84 +0,36% 92,52 96,99 94,35 93,83 94,50 218 290.622.500
25/6/2018 95,26 93,50 -2,14% 91,07 95,90 93,36 93,50 93,52 232 314.641.900
22/6/2018 91,06 95,54 +4,99% 91,05 95,54 93,88 95,47 95,54 336 526.701.700
21/6/2018 93,99 91,00 -2,67% 90,93 94,49 92,06 90,93 92,00 200 290.000.200
20/6/2018 96,67 93,50 -2,11% 93,13 97,26 95,04 93,50 94,02 430 593.071.000
19/6/2018 90,65 95,52 +2,71% 90,65 96,98 95,16 95,52 95,87 362 484.405.600
18/6/2018 95,24 93,00 -2,35% 91,84 98,92 93,77 93,00 93,50 273 382.587.700
15/6/2018 96,66 95,24 -0,27% 90,87 98,00 94,23 94,99 95,24 508 632.349.300
14/6/2018 99,40 95,50 -2,50% 91,82 99,40 95,51 95,50 95,80 401 601.738.600
13/6/2018 98,01 97,95 -1,06% 97,05 98,99 98,04 97,89 97,95 278 393.155.700
12/6/2018 97,75 99,00 -0,07% 97,25 99,50 98,31 98,00 99,00 216 284.122.300
11/6/2018 101,49 99,07 -0,92% 97,55 101,49 99,04 99,07 99,50 257 325.863.300
8/6/2018 100,99 99,99 -1,70% 97,12 104,17 99,73 99,67 101,88 407 544.578.800
7/6/2018 104,00 101,72 -2,19% 96,38 104,01 100,10 100,31 101,72 414 686.723.700
6/6/2018 107,55 104,00 -3,88% 101,13 109,28 105,13 103,68 105,25 302 540.387.600
5/6/2018 112,00 108,20 -2,27% 107,53 112,22 109,70 108,20 109,00 153 227.084.500
4/6/2018 112,80 110,71 +0,65% 107,60 112,80 110,35 110,04 111,54 195 304.574.300
1/6/2018 109,99 110,00 +1,19% 108,23 112,90 109,56 110,00 112,10 253 299.103.700
30/5/2018 107,40 108,71 +1,22% 106,04 108,71 107,36 107,68 108,71 538 909.349.900
29/5/2018 109,41 107,40 -1,68% 107,05 111,25 108,82 107,25 108,15 229 309.053.400
28/5/2018 112,82 109,24 -5,31% 105,00 113,60 109,33 109,24 110,09 230 384.860.600
25/5/2018 115,28 115,36 -1,65% 112,54 119,33 116,12 113,52 115,36 324 719.988.600
24/5/2018 113,00 117,30 +1,81% 112,01 117,30 115,66 116,96 117,30 212 371.282.700
23/5/2018 117,00 115,21 -1,95% 113,13 117,09 115,78 113,70 115,21 386 646.073.000
22/5/2018 115,90 117,50 +3,98% 110,36 118,30 114,91 117,50 118,61 265 410.237.200
21/5/2018 114,94 113,00 -0,82% 111,00 119,30 112,28 113,00 114,29 433 966.791.500
18/5/2018 107,01 113,94 +4,42% 107,01 114,88 109,26 112,31 113,94 365 899.245.400
17/5/2018 112,50 109,12 -4,28% 107,19 117,56 112,60 109,12 109,99 537 1.466.102.200
16/5/2018 116,00 114,00 -2,56% 111,20 120,89 116,01 113,69 114,00 400 669.390.300
15/5/2018 121,18 117,00 -5,05% 116,51 123,46 118,92 117,00 119,17 223 398.401.800
14/5/2018 126,00 123,22 -2,21% 116,50 126,39 122,92 122,62 123,22 371 969.860.100
11/5/2018 127,49 126,01 -0,78% 124,56 127,49 125,81 124,80 126,01 224 369.887.600
10/5/2018 131,44 127,00 -2,62% 126,15 131,44 128,03 126,15 127,96 398 617.113.100
9/5/2018 128,26 130,42 +0,32% 128,15 132,33 129,85 130,42 130,99 508 954.409.700
8/5/2018 130,40 130,01 -0,02% 126,57 130,40 128,77 130,01 130,12 220 316.785.400
7/5/2018 129,98 130,03 +0,06% 128,25 132,60 129,90 128,53 130,04 224 372.841.600
4/5/2018 135,45 129,95 -3,76% 129,95 136,49 133,13 129,95 130,49 409 784.189.600
3/5/2018 133,97 135,03 +1,53% 132,00 135,03 133,30 133,32 135,03 655 1.382.383.100
2/5/2018 136,79 133,00 -2,92% 128,18 137,43 130,92 133,00 133,50 479 1.101.062.900
30/4/2018 135,90 137,00 +1,32% 134,04 138,88 136,96 137,00 137,38 350 572.521.900
27/4/2018 136,39 135,22 +0,16% 134,02 139,48 136,36 135,21 135,96 509 801.810.300
26/4/2018 137,77 135,00 -1,36% 135,00 137,77 136,24 135,00 136,90 283 562.690.600
25/4/2018 134,00 136,86 -0,01% 134,00 137,40 135,88 135,15 136,86 160 275.853.300
24/4/2018 138,40 136,88 -1,10% 136,57 139,15 137,79 136,88 138,53 278 592.523.400
23/4/2018 140,02 138,40 -1,77% 137,68 140,64 138,83 138,40 139,50 472 766.384.800
20/4/2018 140,97 140,90 +0,43% 139,49 141,95 140,46 140,50 141,05 144 530.969.400
19/4/2018 141,50 140,30 -1,01% 140,05 142,22 140,86 140,05 140,30 98 164.806.500
18/4/2018 137,80 141,73 +2,52% 137,80 142,42 141,14 141,73 142,19 275 479.907.200
17/4/2018 141,94 138,24 -1,52% 138,24 142,56 139,74 138,20 138,24 204 399.683.200
16/4/2018 141,70 140,38 -0,66% 138,51 147,46 142,17 139,76 140,38 686 1.296.629.200
13/4/2018 139,83 141,31 +0,33% 138,75 141,89 140,34 141,31 141,85 301 491.191.300
12/4/2018 139,10 140,85 +1,40% 136,23 141,99 140,03 140,75 141,46 270 530.728.200
11/4/2018 138,13 138,90 -0,54% 137,80 140,99 139,53 0,00 0,00 166 286.053.200
10/4/2018 144,41 139,65 -1,67% 139,30 144,41 140,20 139,65 141,03 155 336.484.600
9/4/2018 144,80 142,02 -2,26% 140,23 145,99 143,78 141,97 142,02 207 386.772.700
6/4/2018 143,63 145,30 +1,61% 141,79 145,45 143,94 143,72 145,30 87 149.706.700
5/4/2018 144,97 143,00 -0,68% 142,73 147,03 144,21 143,00 144,10 131 258.147.700
4/4/2018 141,75 143,98 -0,40% 140,68 144,44 143,09 142,88 143,98 250 443.593.700
3/4/2018 145,09 144,56 -0,30% 143,04 148,27 145,72 144,56 144,88 352 906.392.700
2/4/2018 148,28 145,00 -3,67% 141,63 149,15 144,73 145,00 145,40 443 939.343.000
29/3/2018 150,00 150,52 +0,35% 146,50 150,99 149,17 148,92 150,52 285 808.522.700
28/3/2018 153,82 150,00 -2,15% 148,56 154,09 150,00 149,99 150,00 409 775.516.000
27/3/2018 153,25 153,29 +0,78% 151,56 155,16 152,74 152,07 153,29 438 801.918.600
26/3/2018 153,99 152,10 -0,59% 151,01 154,00 152,25 151,64 152,92 139 232.943.600
23/3/2018 154,50 153,00 -1,64% 151,05 155,55 152,64 153,00 153,63 245 451.842.000
22/3/2018 152,63 155,55 +3,01% 149,22 156,45 152,97 153,97 155,55 223 506.354.700
21/3/2018 153,59 151,00 -0,68% 149,91 154,32 151,05 150,90 151,00 276 552.855.800
20/3/2018 155,00 152,04 -1,91% 150,16 157,05 152,46 152,03 152,36 300 573.252.300
19/3/2018 156,51 155,00 -1,56% 154,22 158,42 155,71 154,13 155,00 151 344.123.600
16/3/2018 160,49 157,46 -1,52% 157,45 160,49 157,68 157,45 157,74 245 1.217.353.700
15/3/2018 158,20 159,89 -0,07% 157,06 160,87 159,20 158,75 159,89 304 678.229.600
14/3/2018 157,70 160,00 +1,46% 156,86 160,00 158,40 158,42 160,18 334 660.533.200
13/3/2018 157,14 157,70 -0,19% 155,00 158,21 156,47 156,45 157,70 435 865.292.200
12/3/2018 160,00 158,00 -1,25% 155,02 160,68 158,07 156,13 158,00 303 654.429.200
9/3/2018 159,53 160,00 -0,14% 158,27 161,24 159,92 160,00 160,20 303 580.538.600
8/3/2018 159,50 160,23 +0,33% 158,87 162,28 161,04 160,23 160,39 223 471.854.900
7/3/2018 158,00 159,70 +0,97% 155,78 159,89 158,39 158,17 159,70 259 495.770.200
6/3/2018 160,00 158,17 -1,33% 158,17 162,50 160,91 158,17 158,98 253 852.871.200
5/3/2018 159,82 160,30 +0,30% 157,44 160,31 159,16 158,40 160,30 181 786.261.900
2/3/2018 158,90 159,82 +1,15% 154,81 159,82 158,44 158,72 159,82 260 1.454.483.400
1/3/2018 155,91 158,00 +0,32% 155,86 159,89 158,64 158,00 158,63 325 1.013.713.800
28/2/2018 160,10 157,50 -1,54% 155,66 161,93 158,55 157,50 159,43 417 979.854.900
27/2/2018 155,11 159,96 +4,03% 155,11 161,35 159,29 159,56 159,96 574 1.994.430.500
26/2/2018 153,98 153,77 +1,50% 151,59 154,50 152,69 151,34 153,77 208 532.916.500
23/2/2018 153,11 151,50 -1,05% 149,77 153,96 151,51 150,00 151,50 449 1.071.195.600
22/2/2018 152,35 153,11 +0,08% 151,73 154,09 153,32 153,11 153,50 313 542.780.100
21/2/2018 148,99 152,99 +3,36% 148,98 152,99 151,05 152,15 152,99 354 604.219.100
20/2/2018 148,82 148,01 -0,96% 146,55 149,62 147,99 148,01 148,98 320 583.108.700
19/2/2018 151,50 149,44 -1,36% 149,12 152,74 149,93 149,44 150,79 181 458.792.000
16/2/2018 152,35 151,50 -0,92% 149,48 152,40 151,12 151,50 151,62 177 655.875.600
15/2/2018 153,00 152,91 +0,61% 150,01 153,35 151,50 151,91 152,91 214 389.365.600
14/2/2018 150,11 151,98 +2,00% 147,60 153,80 150,91 151,80 151,99 363 762.101.900
9/2/2018 151,92 149,00 -2,61% 146,76 152,09 149,40 149,00 149,59 426 741.055.300
8/2/2018 155,93 153,00 -1,29% 151,13 155,93 152,78 152,31 153,09 246 531.680.600
7/2/2018 156,77 155,00 -0,39% 155,00 156,89 156,09 155,00 156,89 336 746.112.500
6/2/2018 153,61 155,61 +0,38% 152,00 156,97 153,73 155,61 156,60 392 765.592.500
5/2/2018 157,98 155,02 -2,13% 153,00 157,99 154,30 153,00 155,02 243 466.002.500
2/2/2018 159,48 158,40 -0,85% 154,68 159,48 156,76 155,83 158,40 391 813.602.400
1/2/2018 157,98 159,75 +1,18% 157,34 159,98 158,98 159,10 159,75 377 1.162.193.300
31/1/2018 153,91 157,89 +3,81% 153,91 157,89 157,20 156,96 157,89 372 1.466.699.200
30/1/2018 155,99 152,10 -2,98% 151,63 156,39 153,39 152,10 152,61 515 963.315.300
29/1/2018 155,01 156,77 +0,17% 152,06 157,49 154,84 154,37 156,77 267 658.082.900
26/1/2018 156,43 156,50 -0,32% 155,52 158,29 157,27 156,50 157,31 345 629.099.200
24/1/2018 151,99 157,00 +4,04% 151,49 157,88 154,11 156,08 157,00 547 1.542.690.100
23/1/2018 152,50 150,90 -1,44% 148,50 152,50 149,82 149,73 150,90 375 886.978.900
22/1/2018 156,19 153,11 -2,01% 151,50 156,19 152,60 153,11 154,59 393 827.092.900
19/1/2018 155,21 156,25 +0,16% 154,56 157,00 156,27 155,20 156,25 169 679.794.200
18/1/2018 157,98 156,00 -1,07% 156,00 157,99 156,50 155,71 156,00 200 482.025.600
17/1/2018 157,30 157,69 +0,25% 155,00 157,89 156,82 157,57 157,69 325 599.065.900
16/1/2018 154,48 157,30 +2,66% 153,06 157,30 155,65 157,11 157,30 194 414.049.500
15/1/2018 152,05 153,23 +0,61% 151,00 153,23 151,81 152,14 153,23 216 1.258.533.600
12/1/2018 153,99 152,30 -1,33% 151,30 154,25 152,52 151,56 152,44 495 844.974.800
11/1/2018 157,00 154,36 -1,61% 153,15 157,89 155,49 154,36 154,64 345 987.382.700
10/1/2018 158,19 156,89 -1,01% 155,29 158,49 156,92 156,34 156,89 408 826.979.600
9/1/2018 159,06 158,49 +0,32% 154,01 159,53 156,85 157,86 158,49 613 1.174.814.700
8/1/2018 157,05 157,99 -0,01% 156,00 159,90 157,48 157,33 158,59 531 973.271.200
5/1/2018 160,49 158,01 -0,62% 158,00 160,49 158,54 158,01 158,98 504 967.136.300
4/1/2018 160,02 159,00 +0,44% 158,09 160,89 159,15 158,30 159,00 555 1.416.436.200
3/1/2018 156,00 158,30 +2,13% 155,05 164,35 160,65 158,30 159,00 973 2.290.987.600
2/1/2018 152,00 155,00 +3,31% 152,00 160,00 156,81 155,00 159,00 768 1.931.953.400
28/12/2017 150,00 150,04 +0,77% 149,12 150,86 150,01 150,04 150,53 589 2.055.244.400
27/12/2017 150,45 148,90 -0,21% 148,02 151,01 149,11 148,07 148,90 868 3.723.326.700
26/12/2017 149,99 149,21 -0,39% 149,21 151,90 150,42 149,19 150,45 178 314.394.200
22/12/2017 149,80 149,80 -0,07% 147,77 149,80 148,97 149,49 149,80 237 552.709.400
21/12/2017 147,50 149,90 +1,68% 146,00 150,99 149,19 149,50 149,90 672 3.148.042.200
20/12/2017 141,60 147,43 +3,82% 140,51 148,99 145,99 147,43 147,50 699 2.235.123.200
19/12/2017 145,11 142,00 -2,13% 140,71 146,90 142,42 141,67 142,98 360 794.741.700
18/12/2017 144,96 145,09 +0,09% 141,29 146,89 144,11 144,03 145,09 575 962.678.100
15/12/2017 141,55 144,96 +3,26% 138,76 144,96 141,01 143,37 144,96 467 905.316.800
14/12/2017 142,26 140,38 -1,29% 138,11 142,97 140,95 139,25 140,38 284 484.878.200
13/12/2017 144,00 142,21 -1,24% 141,20 144,54 143,02 141,16 142,21 241 630.760.900
12/12/2017 145,74 144,00 -0,76% 141,10 145,74 143,32 143,50 144,00 204 415.635.300
11/12/2017 149,58 145,10 -3,27% 144,01 150,00 146,01 145,10 145,11 269 527.127.400
8/12/2017 148,97 150,00 +1,67% 147,91 152,18 149,54 149,04 150,05 270 544.328.800
7/12/2017 145,80 147,54 +1,59% 141,00 148,84 144,06 147,53 148,45 290 606.532.900
6/12/2017 146,01 145,23 -1,75% 144,25 147,41 145,42 145,02 145,90 275 485.711.100
5/12/2017 152,00 147,82 -2,75% 145,45 152,00 148,41 145,79 147,83 403 727.215.100
4/12/2017 146,63 152,00 +3,69% 145,56 152,00 149,50 149,44 152,00 265 659.317.400
1/12/2017 143,34 146,59 +0,23% 140,03 148,30 145,37 146,29 148,07 307 683.249.400
30/11/2017 147,49 146,26 -1,18% 141,05 147,87 144,28 143,10 146,26 389 701.208.400
29/11/2017 150,68 148,00 -2,63% 147,64 151,94 148,91 147,70 148,90 151 320.164.600
28/11/2017 153,49 152,00 -0,14% 150,17 154,45 152,27 151,23 153,00 356 737.033.600
27/11/2017 150,09 152,22 +0,15% 149,01 152,84 151,43 151,99 152,50 274 526.987.500
24/11/2017 152,42 151,99 -0,01% 148,51 152,42 150,68 151,64 151,99 293 696.177.300
23/11/2017 154,81 152,00 -0,65% 150,01 154,81 151,25 151,78 152,00 147 356.961.700
22/11/2017 157,06 153,00 -2,57% 151,82 158,95 155,51 152,88 153,31 293 634.509.700
21/11/2017 153,68 157,03 +3,22% 153,68 157,99 156,82 157,01 157,03 501 1.221.648.900
17/11/2017 151,19 152,13 +1,42% 150,55 154,00 152,16 151,70 152,13 295 631.493.400
16/11/2017 147,01 150,00 +2,10% 147,01 151,19 150,00 149,46 150,00 709 1.438.575.600
14/11/2017 145,14 146,92 +1,32% 145,00 151,78 148,29 145,50 146,92 790 1.533.393.000
13/11/2017 148,99 145,00 -2,68% 142,01 148,99 145,82 145,00 145,99 681 1.299.344.600
10/11/2017 152,00 149,00 -1,97% 149,00 153,93 151,22 148,50 149,00 432 905.865.100
9/11/2017 154,44 152,00 -2,56% 149,75 155,54 151,89 151,75 152,00 637 1.263.780.700
8/11/2017 157,00 156,00 -1,23% 145,95 157,03 149,50 151,00 156,44 1.387 4.497.222.500
7/11/2017 159,36 157,95 -0,57% 154,91 160,41 157,43 156,00 157,95 914 1.818.345.100
6/11/2017 157,00 158,85 +1,67% 157,00 160,95 158,84 157,51 158,85 609 1.105.527.900
3/11/2017 157,24 156,24 +0,83% 154,78 157,44 156,26 154,88 156,25 1.094 1.959.583.400
1/11/2017 158,43 154,95 -0,99% 154,95 158,64 155,77 154,88 155,00 461 1.138.700.000
31/10/2017 159,81 156,50 -1,28% 155,62 160,90 157,72 156,50 157,44 528 1.364.340.600
30/10/2017 163,02 158,53 -2,98% 156,75 163,02 158,98 158,53 159,89 586 1.173.277.500
27/10/2017 162,69 163,40 +0,55% 162,56 165,30 163,42 162,50 164,25 624 1.433.233.900
26/10/2017 168,00 162,50 -2,63% 161,66 168,00 164,88 162,50 162,68 744 1.411.380.800
25/10/2017 167,01 166,89 +0,29% 165,90 168,32 167,13 165,80 166,89 420 972.706.700
24/10/2017 165,49 166,40 +0,85% 164,48 166,97 166,19 166,35 166,97 678 1.560.529.100
23/10/2017 166,95 165,00 -0,63% 164,67 168,50 165,76 165,00 165,65 370 1.278.009.800
20/10/2017 165,99 166,04 +0,75% 165,99 167,85 166,69 166,04 167,00 572 1.635.291.900
19/10/2017 165,87 164,80 -1,02% 163,89 165,99 164,64 164,50 164,80 461 986.228.700
18/10/2017 168,50 166,49 +0,30% 164,51 168,50 166,04 165,94 166,50 434 1.032.824.700
17/10/2017 165,37 166,00 +1,03% 163,09 166,91 165,30 165,00 166,00 570 1.153.853.500
16/10/2017 165,10 164,31 +0,93% 163,72 167,95 165,92 164,31 164,65 843 1.786.963.600
13/10/2017 158,97 162,80 +3,04% 158,97 163,30 162,10 162,80 162,90 873 1.799.387.500
11/10/2017 157,52 157,99 +0,95% 156,63 158,52 157,69 157,91 157,99 371 761.685.500
10/10/2017 152,49 156,50 +3,64% 149,46 156,88 154,41 156,43 156,78 565 1.846.745.400
9/10/2017 149,40 151,00 +0,67% 149,17 151,53 150,21 150,50 151,34 360 733.056.500
6/10/2017 149,09 149,99 +0,17% 147,24 149,99 148,97 149,21 149,99 233 472.262.500
5/10/2017 148,39 149,74 +0,84% 148,03 150,16 149,46 149,74 150,16 355 1.493.141.200
4/10/2017 147,84 148,50 +0,58% 145,43 150,00 147,85 148,50 148,59 416 832.402.100
3/10/2017 146,61 147,64 +0,54% 146,56 149,40 148,36 147,63 147,80 425 1.215.136.700
2/10/2017 150,00 146,84 -2,11% 144,20 151,21 147,40 146,84 147,00 347 694.266.200
29/9/2017 146,86 150,00 +3,45% 146,45 150,00 147,53 148,89 150,00 338 665.377.000
28/9/2017 145,66 145,00 +0,01% 142,13 147,99 145,24 143,11 145,00 272 472.041.500
27/9/2017 141,95 144,99 +2,11% 140,77 146,77 143,38 144,74 145,00 792 1.439.559.700
26/9/2017 143,92 141,99 -1,34% 141,85 146,97 144,39 140,62 141,99 424 892.338.500
25/9/2017 149,11 143,92 -4,05% 142,76 149,66 145,67 143,55 143,93 212 438.487.800
22/9/2017 150,08 150,00 +0,42% 147,23 150,08 148,20 148,92 150,00 286 1.310.095.400
21/9/2017 151,29 149,38 -1,68% 146,18 153,01 149,68 148,00 149,38 192 362.233.700
20/9/2017 151,36 151,93 -0,30% 151,30 153,00 152,47 151,72 152,89 533 898.064.100
19/9/2017 150,99 152,39 +0,93% 148,52 152,77 150,38 149,53 152,40 291 1.694.870.300
18/9/2017 154,00 150,99 -1,95% 149,00 154,00 151,26 150,02 151,00 595 1.539.918.900
15/9/2017 143,98 154,00 +7,43% 141,76 154,00 146,23 149,48 154,00 223 868.633.400
14/9/2017 135,80 143,35 +4,47% 134,99 144,37 140,49 142,75 143,91 506 1.011.549.300
13/9/2017 138,49 137,22 -0,92% 136,27 138,60 137,10 136,38 137,24 158 375.672.400
12/9/2017 136,75 138,49 +0,76% 135,96 138,49 137,53 138,08 138,49 280 1.320.365.300
11/9/2017 139,42 137,45 +0,08% 135,40 139,55 137,59 137,00 137,52 388 1.902.905.000
8/9/2017 134,60 137,34 +2,07% 134,60 139,39 137,71 136,52 137,34 189 577.029.400
6/9/2017 137,09 134,55 -0,70% 134,55 137,14 135,42 134,55 135,00 382 781.376.200
5/9/2017 138,86 135,50 -1,09% 133,96 140,00 136,28 134,65 136,50 495 910.376.100
4/9/2017 130,40 137,00 +5,26% 130,40 140,01 136,50 136,80 137,04 485 1.041.559.300
1/9/2017 126,47 130,15 +2,98% 125,90 131,00 128,74 130,15 131,00 390 647.595.100
31/8/2017 123,97 126,38 +2,75% 123,08 126,88 124,32 125,01 126,39 435 1.427.225.900
30/8/2017 121,95 123,00 +2,41% 119,81 124,16 122,00 123,00 123,32 736 1.292.077.000
29/8/2017 120,25 120,10 -0,16% 119,52 120,25 119,97 120,09 120,10 225 1.104.959.200
28/8/2017 120,39 120,29 +0,41% 119,20 121,00 119,62 119,96 120,29 264 459.371.800
25/8/2017 119,99 119,80 -0,01% 119,47 121,60 120,19 119,80 120,10 271 448.326.900
24/8/2017 117,49 119,81 +1,74% 117,04 119,81 118,66 119,35 120,00 259 454.497.500
23/8/2017 117,98 117,76 -0,79% 115,57 118,74 117,18 117,20 117,76 245 337.484.800
22/8/2017 118,80 118,70 +0,17% 118,10 118,99 118,69 118,47 118,70 163 402.382.000
21/8/2017 117,89 118,50 +1,13% 117,89 120,00 118,58 118,34 118,50 194 418.612.900
18/8/2017 117,00 117,18 +0,24% 116,36 117,88 117,04 116,78 117,18 153 314.851.600
17/8/2017 116,68 116,90 0,00% 115,28 117,35 116,54 116,05 116,90 313 435.861.900
16/8/2017 117,87 116,90 +0,87% 115,70 117,87 116,83 116,37 116,95 194 449.795.500
15/8/2017 116,25 115,89 +0,42% 114,99 117,36 115,76 115,00 115,89 275 1.117.097.600
14/8/2017 114,02 115,40 +0,40% 113,48 115,45 114,88 114,86 115,45 199 491.704.200
11/8/2017 112,27 114,94 +1,73% 112,16 114,94 113,69 113,36 115,00 202 533.237.700
10/8/2017 116,23 112,99 +1,34% 110,11 116,51 113,13 111,77 113,00 734 1.764.973.800
9/8/2017 108,67 111,50 +1,36% 108,67 111,80 110,23 111,50 112,00 381 860.905.000
8/8/2017 107,52 110,00 +2,33% 106,73 110,69 108,22 109,03 110,00 356 625.513.900
7/8/2017 106,38 107,50 +0,64% 105,71 107,55 107,15 106,82 107,50 153 467.177.200
4/8/2017 103,81 106,82 +2,59% 103,81 106,85 105,63 105,04 106,82 84 111.975.200
3/8/2017 102,93 104,12 +0,45% 102,93 105,99 104,99 104,11 105,10 192 1.659.966.600
2/8/2017 104,15 103,65 -1,28% 103,18 104,99 103,86 103,60 104,98 128 257.591.400
1/8/2017 105,00 104,99 +0,10% 103,82 105,35 104,68 104,00 104,99 104 120.382.500
31/7/2017 104,02 104,89 -0,10% 103,01 105,72 104,89 103,50 104,89 234 375.510.100
28/7/2017 100,99 105,00 +2,04% 100,53 105,00 103,71 104,20 105,38 59 74.673.200
27/7/2017 102,21 102,90 +0,68% 99,97 103,29 102,02 101,40 102,90 126 152.011.400
26/7/2017 103,99 102,21 -4,48% 100,06 106,86 103,69 102,20 103,00 160 278.927.100
25/7/2017 106,99 107,00 -2,28% 105,07 109,00 107,10 106,29 107,68 204 285.976.500
24/7/2017 104,50 109,50 +4,29% 104,41 109,78 108,30 107,31 109,50 196 955.293.900
21/7/2017 102,42 105,00 +0,98% 101,64 105,00 103,69 104,39 105,37 91 141.026.000
20/7/2017 101,97 103,98 +2,43% 101,81 103,98 102,48 103,96 103,98 69 137.330.300
19/7/2017 101,99 101,51 -0,31% 100,39 102,51 101,50 101,51 102,00 86 194.895.400
18/7/2017 100,89 101,83 +1,03% 100,50 102,11 101,78 100,88 101,88 105 348.107.600
17/7/2017 100,00 100,79 +0,49% 98,55 101,46 100,26 100,00 100,79 134 211.550.000
14/7/2017 96,57 100,30 +2,36% 96,57 100,47 99,34 99,70 100,43 122 179.819.000
13/7/2017 95,56 97,99 +2,07% 95,56 98,39 97,50 97,02 97,99 72 123.830.400
12/7/2017 93,89 96,00 +1,59% 93,89 96,82 95,48 96,00 96,40 82 131.765.900
11/7/2017 94,98 94,50 +0,75% 93,71 94,98 94,18 94,00 94,68 38 51.799.200
10/7/2017 92,00 93,80 +0,01% 92,00 94,29 93,90 93,66 94,30 51 83.573.200
7/7/2017 93,69 93,79 +0,10% 93,69 94,58 94,08 93,79 94,59 40 63.977.400
6/7/2017 93,50 93,70 +0,09% 93,31 94,31 93,82 93,50 94,50 50 70.365.100
5/7/2017 93,21 93,62 -0,33% 93,21 95,00 93,81 93,50 93,63 54 71.302.300
4/7/2017 92,99 93,93 -1,60% 92,99 94,99 93,69 93,22 93,93 45 44.037.600
3/7/2017 92,49 95,46 +0,85% 92,02 96,48 94,54 94,00 95,46 47 49.165.500
30/6/2017 92,19 94,66 +1,24% 92,19 97,13 95,39 94,66 95,57 107 122.111.500
29/6/2017 93,51 93,50 +0,54% 93,01 94,98 93,85 93,29 94,49 58 59.129.100
28/6/2017 92,99 93,00 -1,06% 92,99 94,77 93,53 92,99 93,20 51 58.924.600
27/6/2017 94,88 94,00 -1,38% 92,02 98,70 94,97 93,11 94,29 121 215.604.300
26/6/2017 94,00 95,32 +1,40% 92,59 95,87 94,37 94,51 95,32 70 82.105.200
23/6/2017 93,19 94,00 +1,79% 92,82 94,80 94,19 94,00 94,40 58 65.938.700
22/6/2017 91,97 92,35 +1,21% 90,97 92,69 92,13 92,35 92,50 101 255.206.500
21/6/2017 93,69 91,25 -2,47% 91,25 96,95 92,63 91,25 93,00 144 239.929.500
20/6/2017 99,47 93,56 -4,82% 93,22 99,47 94,55 93,56 94,79 191 287.452.900
19/6/2017 98,58 98,30 -0,70% 97,03 98,97 98,31 97,38 98,30 60 62.921.700
16/6/2017 98,48 98,99 +1,91% 97,13 98,99 98,00 98,38 99,00 114 158.761.500
14/6/2017 99,93 97,13 -1,89% 97,13 99,95 98,26 97,12 98,30 134 178.844.800
13/6/2017 97,40 99,00 +2,17% 97,40 99,51 98,90 98,90 99,00 211 319.463.800
12/6/2017 99,99 96,90 -1,81% 96,90 100,24 98,89 96,70 96,90 443 529.097.000
9/6/2017 98,99 98,69 +1,23% 98,00 102,50 99,14 98,63 99,00 533 798.125.700
8/6/2017 97,99 97,49 -0,20% 96,79 99,37 97,76 97,15 97,49 346 524.011.100
7/6/2017 97,99 97,69 +0,71% 97,03 97,99 97,54 97,50 97,75 122 214.591.500
6/6/2017 96,13 97,00 +2,09% 95,80 97,00 96,18 96,65 97,00 70 133.694.300
5/6/2017 97,09 95,01 -1,03% 95,01 98,58 96,47 95,00 95,89 152 180.400.400
2/6/2017 97,31 96,00 +0,31% 96,00 98,29 97,10 95,71 96,00 148 311.717.600
1/6/2017 99,23 95,70 +0,68% 95,50 100,95 97,36 95,50 95,70 257 349.548.500
31/5/2017 92,70 95,05 +3,53% 92,70 98,04 96,58 95,05 96,80 358 509.012.300
30/5/2017 90,70 91,81 +1,22% 90,01 93,92 91,76 90,73 92,48 85 176.182.700
29/5/2017 92,70 90,70 -2,24% 89,77 92,70 90,54 90,50 91,22 61 160.262.700
26/5/2017 90,02 92,78 +1,65% 90,00 92,89 90,90 91,10 92,90 121 182.710.800
25/5/2017 91,85 91,27 +1,41% 87,00 92,99 90,23 89,00 91,27 75 87.529.400
24/5/2017 88,59 90,00 +4,65% 88,00 92,83 90,54 90,00 91,24 152 186.514.700
23/5/2017 90,99 86,00 +0,58% 85,02 90,99 86,06 86,00 87,00 432 923.441.000
22/5/2017 93,00 85,50 -8,53% 84,99 93,00 86,26 85,01 85,50 164 421.848.500
19/5/2017 95,13 93,47 +1,05% 90,99 100,98 93,17 92,50 93,47 110 145.355.800
18/5/2017 98,99 92,50 -11,91% 83,00 98,99 89,89 92,17 92,50 382 649.923.200
17/5/2017 103,00 105,01 +1,46% 102,03 106,23 103,89 105,01 106,33 142 272.200.000
16/5/2017 102,50 103,50 +5,61% 100,00 106,99 102,74 103,50 103,60 247 494.204.700
15/5/2017 99,48 98,00 -0,10% 97,40 99,48 98,10 97,99 98,00 101 196.218.900
12/5/2017 99,00 98,10 -0,91% 97,61 99,00 98,74 97,80 98,85 42 80.970.300
11/5/2017 96,97 99,00 +2,27% 95,20 99,00 98,23 98,60 99,00 183 296.674.400
10/5/2017 96,49 96,80 +0,31% 95,81 98,90 96,81 96,73 96,80 95 134.569.400
9/5/2017 95,80 96,50 +0,73% 95,17 97,27 96,12 96,00 96,60 144 209.562.900
8/5/2017 95,92 95,80 -0,40% 95,04 96,36 95,72 95,80 96,00 140 203.887.900
5/5/2017 96,49 96,18 +0,74% 95,04 96,49 96,05 95,05 96,19 51 80.688.500
4/5/2017 92,97 95,47 +2,11% 92,90 95,99 94,45 95,32 95,47 332 424.120.800
3/5/2017 92,02 93,50 +0,43% 92,02 93,50 93,22 91,66 93,59 34 54.070.600
2/5/2017 89,05 93,10 +4,01% 89,05 93,50 92,29 92,74 93,20 282 402.386.900
28/4/2017 87,98 89,51 +2,89% 87,00 90,40 88,03 89,51 90,20 169 460.419.000
27/4/2017 87,91 87,00 +0,01% 86,95 87,91 87,13 86,50 87,23 21 24.397.000
26/4/2017 87,98 86,99 -0,01% 86,70 87,98 86,94 86,85 87,98 85 213.886.500
25/4/2017 86,11 87,00 0,00% 85,64 87,80 87,16 86,18 88,00 64 95.885.600
24/4/2017 87,90 87,00 -0,57% 85,35 88,38 86,69 86,80 87,20 99 98.832.400
20/4/2017 86,52 87,50 +2,09% 85,74 88,26 87,32 87,17 87,94 51 57.637.200
19/4/2017 86,91 85,71 -2,22% 85,71 87,52 86,59 85,12 86,85 27 39.831.600
18/4/2017 89,59 87,66 -2,57% 87,66 89,89 88,79 87,65 89,25 83 103.005.000
17/4/2017 86,99 89,97 +3,43% 86,99 90,00 88,63 89,08 89,97 154 278.327.800
13/4/2017 85,89 86,99 +0,59% 85,00 86,99 85,92 85,50 86,99 172 302.471.400
12/4/2017 84,48 86,48 +2,36% 84,00 86,50 85,48 86,00 86,89 85 141.050.600
11/4/2017 82,00 84,49 +3,04% 80,15 85,00 82,71 84,00 84,49 91 138.129.900
10/4/2017 80,00 82,00 +2,51% 80,00 82,00 80,55 80,26 82,00 87 174.002.100
7/4/2017 77,44 79,99 +2,62% 77,44 80,47 78,09 78,30 80,20 75 1.084.784.900
6/4/2017 76,80 77,95 +0,84% 76,50 78,00 77,63 77,30 77,99 55 65.986.700
5/4/2017 77,61 77,30 -1,02% 75,84 78,05 77,21 77,30 77,70 72 130.499.400
4/4/2017 77,01 78,10 +0,77% 77,00 78,33 77,97 77,50 78,10 104 148.925.300
3/4/2017 73,65 77,50 +4,45% 73,65 77,50 75,06 77,00 77,56 45 236.470.000
31/3/2017 74,50 74,20 -1,05% 74,20 75,32 74,40 74,11 75,00 74 154.011.500
30/3/2017 75,00 74,99 +0,52% 73,90 75,00 74,85 74,50 76,05 37 63.630.700
29/3/2017 76,12 74,60 -2,47% 74,60 76,12 75,52 74,52 76,44 22 21.901.700
28/3/2017 73,40 76,49 +4,21% 73,40 76,49 74,78 74,81 76,49 29 29.913.100
27/3/2017 76,20 73,40 -4,09% 73,32 76,96 75,04 73,40 74,49 113 139.580.300
24/3/2017 77,29 76,53 -0,61% 76,53 79,01 77,54 76,51 78,24 53 121.740.500
23/3/2017 77,00 77,00 0,00% 77,00 77,45 77,15 75,00 77,40 104 135.796.100
22/3/2017 77,47 77,00 -1,41% 76,86 77,47 77,16 76,41 77,47 88 141.206.100
21/3/2017 77,30 78,10 +0,90% 76,77 78,10 77,45 76,66 78,10 75 65.063.800
20/3/2017 78,99 77,40 -2,03% 76,67 79,00 77,39 77,00 78,00 69 76.623.700
17/3/2017 76,99 79,00 +3,19% 75,94 79,00 77,55 77,20 79,00 202 215.593.900
16/3/2017 78,18 76,56 -1,34% 76,56 78,22 77,77 75,60 77,00 51 59.887.100
15/3/2017 78,73 77,60 +2,65% 77,04 80,23 77,91 77,33 77,60 167 568.743.500
14/3/2017 76,31 75,60 -1,81% 75,60 76,38 75,71 75,60 76,89 42 90.097.600
13/3/2017 77,50 76,99 +0,13% 76,24 77,50 77,06 76,60 77,00 33 60.884.900
10/3/2017 73,41 76,89 +4,33% 73,41 76,89 76,00 75,50 76,93 62 119.326.100
9/3/2017 71,77 73,70 +1,66% 71,77 73,70 73,30 72,50 73,70 61 118.023.600
8/3/2017 73,52 72,50 -1,36% 72,15 74,51 72,82 72,50 73,04 46 71.366.300
7/3/2017 72,28 73,50 +1,66% 71,99 73,99 72,83 71,76 73,50 64 60.455.200
6/3/2017 71,53 72,30 +1,12% 71,53 73,34 72,48 71,75 72,88 15 28.994.500
3/3/2017 70,00 71,50 +1,82% 70,00 72,50 70,91 71,50 72,20 62 162.396.000
2/3/2017 73,00 70,22 -4,59% 70,22 73,00 71,36 70,22 71,52 60 61.372.500
1/3/2017 74,54 73,60 -3,16% 73,03 74,54 73,97 73,50 74,10 78 69.533.300
24/2/2017 74,63 76,00 +3,40% 70,55 76,00 73,12 70,89 76,00 100 276.409.700
23/2/2017 77,01 73,50 -3,35% 73,00 77,99 74,69 73,31 73,50 90 132.958.700
22/2/2017 78,22 76,05 -2,50% 76,03 78,34 77,33 76,04 77,99 51 48.722.500
21/2/2017 75,50 78,00 +2,66% 75,25 78,00 76,53 78,00 78,40 83 82.652.500
20/2/2017 73,00 75,98 +3,56% 73,00 75,99 74,87 74,83 75,98 103 109.315.300
17/2/2017 73,05 73,37 +0,36% 71,53 73,66 72,75 72,58 73,37 118 99.674.200
16/2/2017 74,98 73,11 -2,52% 73,11 76,19 74,34 73,00 74,63 121 202.975.300
15/2/2017 74,02 75,00 +1,35% 73,21 76,02 75,42 74,83 75,55 86 119.175.900
14/2/2017 73,12 74,00 +1,13% 72,30 77,00 73,68 74,00 74,42 54 221.796.300
13/2/2017 71,74 73,17 +2,34% 71,74 73,75 72,88 73,10 73,17 37 33.526.700
10/2/2017 71,49 71,50 +1,45% 68,70 71,63 69,93 71,50 71,53 91 119.581.600
9/2/2017 69,35 70,48 +1,66% 68,00 70,48 69,65 68,21 70,48 73 123.297.800
8/2/2017 69,00 69,33 -0,24% 68,13 70,00 69,36 69,33 69,50 240 258.052.900
7/2/2017 66,99 69,50 +3,73% 66,78 69,50 68,48 68,13 69,50 128 111.634.800
6/2/2017 68,51 67,00 -2,22% 66,11 68,51 67,39 67,00 67,01 34 56.615.500
3/2/2017 68,12 68,52 -0,19% 66,49 68,52 68,15 68,51 68,61 45 47.708.700
2/2/2017 68,74 68,65 -0,90% 68,15 69,11 68,75 68,13 69,00 30 26.125.400
1/2/2017 69,97 69,27 +1,55% 68,06 69,97 69,18 69,26 69,49 110 113.462.600
31/1/2017 69,01 68,21 +0,31% 68,08 69,87 68,76 68,21 68,61 57 65.329.700
30/1/2017 68,04 68,00 -1,16% 68,00 68,22 68,01 67,00 68,18 13 10.202.900
27/1/2017 70,02 68,80 +0,85% 68,26 70,10 69,07 68,21 68,80 90 89.800.000
26/1/2017 69,67 68,22 -1,40% 68,22 71,01 69,40 68,00 69,45 119 134.648.000
24/1/2017 69,97 69,19 +1,75% 68,00 69,97 69,11 68,50 69,19 116 115.415.400
23/1/2017 70,97 68,00 -2,37% 68,00 70,97 68,53 68,00 69,49 55 152.827.100
20/1/2017 70,54 69,65 +1,18% 68,02 71,15 70,27 69,64 69,80 201 575.543.700
19/1/2017 69,27 68,84 -0,79% 68,00 69,50 68,87 68,84 69,08 68 160.483.600
18/1/2017 65,69 69,39 +3,75% 65,69 69,39 68,82 69,00 69,39 91 144.523.800
17/1/2017 65,92 66,88 +1,33% 65,10 66,95 66,69 66,88 66,97 67 176.752.100
16/1/2017 66,79 66,00 +0,38% 64,13 66,99 65,59 65,25 66,37 44 36.731.500
13/1/2017 66,11 65,75 -2,45% 64,56 67,38 66,12 65,74 66,40 101 102.498.600
12/1/2017 62,80 67,40 +9,93% 62,58 67,40 66,43 64,65 67,40 107 290.966.600
11/1/2017 61,01 61,31 -1,11% 61,00 61,87 61,49 61,31 61,90 36 41.200.200
10/1/2017 60,34 62,00 +4,22% 60,29 63,03 61,63 62,00 62,29 87 85.055.000
9/1/2017 59,01 59,49 -0,02% 58,53 60,52 59,54 59,12 59,49 30 27.984.000
6/1/2017 60,56 59,50 -2,97% 58,51 61,80 59,53 59,50 59,98 136 139.896.000
5/1/2017 61,60 61,32 +2,20% 60,11 61,97 61,06 60,50 61,40 74 57.404.500
4/1/2017 60,51 60,00 -0,33% 60,00 61,18 60,49 60,00 60,85 42 75.614.600
3/1/2017 60,48 60,20 +4,66% 59,80 60,68 60,31 60,20 60,70 42 44.629.500
2/1/2017 60,50 57,52 -5,39% 57,52 60,50 58,66 57,51 60,45 15 9.973.600
29/12/2016 60,00 60,80 +0,58% 60,00 61,85 60,76 60,13 60,80 39 112.417.700
28/12/2016 59,29 60,45 +2,28% 58,05 60,50 59,94 59,52 60,45 27 25.777.800
27/12/2016 58,80 59,10 +3,48% 57,15 59,68 58,68 59,10 59,60 45 39.320.500
26/12/2016 59,09 57,11 -0,99% 57,11 59,09 57,99 57,11 58,48 11 8.699.600
23/12/2016 57,75 57,68 -1,45% 57,40 61,99 58,75 57,67 61,18 106 79.318.000
22/12/2016 57,76 58,53 +3,14% 57,50 58,53 57,98 57,17 58,53 40 39.427.500
21/12/2016 55,50 56,75 +3,16% 55,15 57,00 56,15 55,99 56,75 36 30.886.900
20/12/2016 56,13 55,01 -1,77% 55,01 56,13 55,30 55,01 55,50 36 24.887.800
19/12/2016 59,49 56,00 -2,10% 56,00 59,49 56,61 56,00 56,90 31 20.947.200
16/12/2016 57,79 57,20 +0,70% 57,05 58,89 57,36 56,82 57,29 31 29.258.400
15/12/2016 58,03 56,80 -3,09% 56,70 59,89 57,56 58,61 59,35 90 65.619.700
14/12/2016 59,19 58,61 -0,05% 58,01 59,99 59,08 58,61 59,35 99 64.988.400
12/12/2016 57,98 58,64 +1,14% 57,14 58,64 57,92 57,11 58,64 20 26.647.500
9/12/2016 57,98 57,98 0,00% 56,85 57,98 57,75 57,62 57,98 40 27.724.700
8/12/2016 56,79 57,98 +3,76% 55,01 57,98 56,41 55,00 58,40 159 167.555.300
7/12/2016 58,02 55,88 -3,66% 55,02 58,02 56,35 55,87 56,59 192 293.058.400
6/12/2016 57,76 58,00 +0,43% 57,76 58,42 58,11 58,00 58,42 12 11.622.700
5/12/2016 60,00 57,75 -2,96% 57,56 60,00 58,40 57,75 58,80 116 212.589.300
2/12/2016 60,01 59,51 -2,11% 59,10 60,39 59,44 59,51 60,43 77 164.655.300
1/12/2016 61,49 60,79 -1,92% 59,81 62,47 60,38 59,60 60,79 157 179.333.600
30/11/2016 61,74 61,98 +1,77% 61,74 62,19 62,04 61,95 61,98 45 42.188.100
29/11/2016 61,04 60,90 -1,74% 60,11 62,15 61,17 60,31 61,74 26 16.517.400
28/11/2016 60,21 61,98 +1,27% 60,05 62,19 61,02 61,98 62,20 219 170.259.000
25/11/2016 61,50 61,20 +0,33% 59,80 61,50 61,02 60,05 61,20 20 15.866.900
24/11/2016 61,29 61,00 +1,14% 60,91 61,40 61,17 60,85 61,00 19 11.623.600
23/11/2016 61,32 60,31 -1,62% 59,50 61,32 60,11 59,51 60,31 125 216.396.100
22/11/2016 60,05 61,30 +2,77% 59,80 61,97 60,92 60,91 61,30 22 21.933.200
21/11/2016 60,13 59,65 -1,39% 59,30 61,00 59,79 59,65 60,33 88 161.456.800
18/11/2016 60,22 60,49 +0,97% 60,19 60,64 60,44 60,10 60,50 28 23.573.500
17/11/2016 60,50 59,91 -0,99% 59,54 60,50 60,15 59,91 59,98 19 34.889.700
16/11/2016 62,99 60,51 -0,88% 60,51 62,99 61,06 60,51 61,21 50 56.794.600
14/11/2016 62,90 61,05 -0,57% 59,00 62,90 60,74 60,30 61,05 88 71.683.900
11/11/2016 64,42 61,40 -4,21% 61,40 64,42 62,41 61,30 61,40 59 55.545.900
10/11/2016 65,89 64,10 +0,39% 63,49 65,90 64,23 64,06 64,64 127 105.979.700
9/11/2016 64,79 63,85 -2,24% 62,50 64,79 63,55 63,85 64,80 71 57.832.100
8/11/2016 64,92 65,31 +0,60% 64,90 67,00 65,62 65,25 65,50 63 54.468.900
7/11/2016 63,79 64,92 +4,12% 62,18 64,94 63,84 63,50 64,92 50 63.846.300
4/11/2016 61,87 62,35 +1,38% 61,48 63,00 61,93 61,61 62,35 114 205.635.100
3/11/2016 63,50 61,50 -3,15% 61,50 63,87 62,24 61,14 61,60 92 112.034.100
1/11/2016 66,21 63,50 -3,82% 63,50 66,21 64,36 63,05 63,50 112 188.591.300
31/10/2016 67,72 66,02 -2,73% 66,01 68,20 66,47 66,02 66,20 122 170.851.000
28/10/2016 68,50 67,87 -0,41% 67,85 69,89 68,31 67,87 68,94 41 34.156.900
27/10/2016 68,21 68,15 -1,66% 67,80 68,58 68,16 67,80 68,16 78 74.298.300
26/10/2016 70,30 69,30 -1,37% 68,32 70,30 69,33 68,67 69,30 33 32.586.100
25/10/2016 69,84 70,26 -0,14% 68,71 71,60 70,44 70,26 70,70 140 117.646.600
24/10/2016 67,80 70,36 +3,75% 67,61 70,40 69,36 69,94 70,36 217 165.091.600
21/10/2016 69,50 67,82 -3,11% 67,82 69,50 68,10 67,81 68,75 181 324.849.900
20/10/2016 68,05 70,00 +1,45% 68,05 70,24 68,95 70,00 70,25 90 163.412.400
19/10/2016 69,53 69,00 -1,51% 68,36 70,00 69,31 68,82 69,00 80 76.944.600
18/10/2016 67,73 70,06 +2,86% 67,72 70,71 69,12 70,05 70,43 146 233.639.500
17/10/2016 71,00 68,11 -1,12% 68,11 71,00 69,00 68,11 69,87 156 282.227.200
14/10/2016 68,99 68,88 +0,82% 68,04 70,38 69,00 68,55 68,90 99 100.750.500
13/10/2016 70,01 68,32 -2,68% 68,32 70,01 68,71 68,31 69,00 116 167.656.800
11/10/2016 71,01 70,20 -1,14% 70,20 72,43 70,90 70,20 71,00 82 88.635.200
10/10/2016 70,76 71,01 +1,44% 70,00 71,14 70,51 70,93 71,24 224 210.834.200
7/10/2016 70,30 70,00 -2,36% 69,85 72,89 70,71 70,00 70,39 184 212.849.200
6/10/2016 69,62 71,69 +0,25% 69,62 71,91 71,50 71,59 71,69 56 53.628.800
5/10/2016 72,28 71,51 -1,07% 71,35 72,99 72,03 71,51 71,86 87 164.248.400
4/10/2016 72,26 72,28 -0,84% 71,70 73,08 72,21 71,90 72,28 123 247.697.100
3/10/2016 68,73 72,89 +7,19% 67,55 72,89 69,52 71,00 72,89 180 200.238.900
30/9/2016 70,10 68,00 -2,45% 67,50 70,13 68,14 67,53 68,00 294 366.597.500
29/9/2016 72,39 69,71 -3,85% 69,71 72,50 70,37 69,71 69,80 315 403.938.600
28/9/2016 72,00 72,50 +0,69% 70,73 72,66 71,70 72,50 74,00 226 279.648.300
27/9/2016 72,93 72,00 -0,69% 71,40 73,70 72,03 72,00 72,50 67 126.058.100
26/9/2016 74,02 72,50 -3,20% 72,50 74,02 72,93 72,24 72,70 85 85.333.100
23/9/2016 73,20 74,90 +1,22% 72,99 74,90 74,00 73,19 74,99 66 67.341.200
22/9/2016 72,15 74,00 +1,93% 72,15 74,00 73,27 72,77 75,00 108 115.041.300
21/9/2016 73,30 72,60 -1,88% 72,11 74,00 72,79 72,60 73,20 130 158.700.400
20/9/2016 72,55 73,99 +0,67% 72,36 73,99 73,03 72,63 73,99 129 118.310.900
19/9/2016 75,80 73,50 -1,86% 73,31 75,80 73,84 73,50 73,73 92 92.304.500
16/9/2016 75,53 74,89 -0,72% 73,30 76,50 74,71 74,05 74,89 78 135.237.300
15/9/2016 74,71 75,43 -0,75% 74,45 75,68 75,04 74,85 75,44 247 319.701.500
14/9/2016 76,00 76,00 +3,98% 72,73 76,00 74,28 73,43 76,00 75 83.203.800
13/9/2016 76,10 73,09 -5,10% 73,00 76,10 73,69 73,09 73,49 81 81.061.900
12/9/2016 75,60 77,02 -0,05% 75,60 77,89 76,65 77,02 77,20 42 42.160.100
9/9/2016 77,69 77,06 -1,83% 77,06 77,75 77,46 77,06 77,71 32 32.535.400
8/9/2016 76,63 78,50 +1,42% 76,62 78,50 77,36 77,11 78,50 57 127.646.300
6/9/2016 76,01 77,40 +0,68% 76,01 78,20 77,03 77,23 77,40 118 180.266.600
5/9/2016 76,31 76,88 +0,76% 76,00 77,99 76,74 76,62 76,88 53 66.003.000
2/9/2016 74,30 76,30 +1,13% 74,30 76,30 75,69 75,60 76,30 113 115.813.200
1/9/2016 70,10 75,45 +1,73% 70,10 75,45 74,13 73,36 75,45 69 77.103.200
31/8/2016 74,89 74,17 +0,64% 73,51 74,89 74,12 73,88 74,35 51 100.812.100
30/8/2016 72,25 73,70 +0,33% 72,25 74,20 73,72 73,70 73,74 41 121.643.800
29/8/2016 70,54 73,46 +2,03% 70,54 73,55 72,94 72,80 73,46 67 62.007.200
26/8/2016 71,42 72,00 +0,83% 71,20 72,64 71,99 72,00 72,24 106 153.339.700
25/8/2016 73,00 71,41 +0,58% 69,81 73,00 70,56 71,41 72,04 150 311.189.300
24/8/2016 71,07 71,00 -1,66% 70,10 71,79 70,96 70,79 71,10 119 237.747.300
23/8/2016 70,05 72,20 +1,25% 69,40 72,45 71,09 72,19 72,50 169 141.477.300
22/8/2016 71,79 71,31 +0,21% 69,07 73,50 71,77 71,00 71,31 102 85.408.700
19/8/2016 70,05 71,16 -0,08% 69,30 71,89 70,95 71,16 71,60 120 95.787.700
18/8/2016 70,20 71,22 -1,08% 69,69 72,70 71,01 71,22 71,56 104 120.009.200
17/8/2016 71,62 72,00 -1,18% 70,14 73,77 72,02 71,60 72,00 59 59.781.200
16/8/2016 69,50 72,86 -0,87% 69,50 74,00 73,29 72,86 73,26 34 35.183.400
15/8/2016 71,07 73,50 +2,08% 71,07 74,00 73,07 73,50 74,00 41 49.692.700
12/8/2016 71,13 72,00 +1,22% 70,11 72,80 72,27 72,00 72,30 108 109.141.900
11/8/2016 71,03 71,13 -1,28% 69,40 72,50 71,00 71,13 71,99 267 290.421.500
10/8/2016 70,19 72,05 +2,93% 70,19 72,05 71,10 70,55 72,09 122 147.904.600
9/8/2016 67,87 70,00 +2,87% 67,87 73,00 70,78 70,00 70,57 434 530.885.900
8/8/2016 68,57 68,05 -1,36% 66,83 68,69 67,53 68,04 68,50 97 190.441.400
5/8/2016 66,30 68,99 +2,97% 65,30 68,99 67,52 67,50 68,99 63 64.826.400
4/8/2016 67,85 67,00 -1,49% 65,20 67,97 66,83 67,00 68,17 97 139.676.200
3/8/2016 68,11 68,01 -1,29% 67,66 68,20 68,06 68,00 68,15 34 29.947.600
2/8/2016 68,86 68,90 +1,10% 67,12 69,05 68,73 67,01 68,99 56 71.482.500
1/8/2016 66,50 68,15 -0,99% 66,39 68,15 66,77 66,50 68,16 94 188.985.800
29/7/2016 65,90 68,83 +4,15% 65,52 69,27 67,78 68,00 68,83 79 63.042.100
28/7/2016 64,09 66,09 +1,66% 62,71 66,15 64,22 65,68 66,10 78 75.143.600
27/7/2016 64,51 65,01 -0,79% 64,01 65,01 64,71 65,00 65,35 37 55.008.600
26/7/2016 66,00 65,53 -0,71% 65,50 66,49 65,65 65,53 66,22 40 39.392.600
25/7/2016 65,90 66,00 +0,70% 65,85 67,25 66,22 66,00 66,13 38 31.126.200
22/7/2016 65,03 65,54 +0,06% 65,00 66,90 65,31 65,54 66,10 39 82.953.500
21/7/2016 65,69 65,50 -2,22% 64,64 66,51 65,48 65,50 66,04 77 97.574.100
20/7/2016 66,93 66,99 +0,98% 66,14 67,24 66,89 66,34 67,00 41 36.791.600
19/7/2016 65,29 66,34 +2,38% 64,00 66,36 65,14 66,34 67,05 151 152.446.100
18/7/2016 63,19 64,80 +2,06% 63,19 64,80 64,20 64,80 66,36 161 171.426.900
15/7/2016 61,39 63,49 +3,24% 61,20 63,49 61,91 62,86 63,50 70 77.399.200
14/7/2016 60,30 61,50 +1,99% 60,30 61,80 61,18 61,50 61,80 129 165.187.500
13/7/2016 59,50 60,30 +1,86% 59,27 60,36 59,88 59,84 60,30 116 120.374.500
12/7/2016 58,36 59,20 +0,37% 58,36 59,47 58,92 59,20 59,68 61 63.644.200
11/7/2016 57,43 58,98 +4,48% 56,87 58,98 57,82 57,83 59,97 39 38.166.100
8/7/2016 57,74 56,45 -0,32% 56,25 57,74 56,55 56,44 56,86 64 56.557.900
7/7/2016 57,47 56,63 +0,77% 55,01 57,47 55,96 55,79 56,63 82 59.323.800
6/7/2016 55,00 56,20 +1,90% 54,51 56,20 55,33 54,25 80,00 8 4.426.800
5/7/2016 55,95 55,15 -1,50% 55,15 55,95 55,45 55,15 55,58 36 34.382.800
4/7/2016 56,00 55,99 -0,37% 55,70 56,20 55,96 55,60 56,00 42 46.450.100
1/7/2016 56,15 56,20 +0,36% 55,78 56,30 56,18 55,80 56,20 80 126.987.600
30/6/2016 55,77 56,00 +0,39% 53,74 56,10 55,13 56,00 56,10 147 1.293.927.700
29/6/2016 55,39 55,78 -0,13% 55,29 55,80 55,78 55,50 55,78 34 956.656.600
28/6/2016 55,50 55,85 +1,45% 55,50 56,00 55,73 54,50 55,89 35 70.785.100
27/6/2016 53,56 55,05 +0,09% 53,56 55,50 55,20 54,57 55,05 21 119.235.000
24/6/2016 54,68 55,00 -0,63% 54,47 55,02 54,58 55,00 55,34 46 72.056.600
23/6/2016 54,61 55,35 -0,27% 54,61 56,49 55,50 55,35 55,98 35 125.442.900
22/6/2016 54,80 55,50 +1,28% 54,80 55,50 55,46 54,87 55,50 42 258.464.500
21/6/2016 54,50 54,80 +0,74% 54,37 55,00 54,51 54,74 55,55 50 665.591.900
20/6/2016 54,24 54,40 +1,12% 53,39 54,62 54,19 53,91 54,50 42 58.527.500
17/6/2016 53,74 53,80 +0,65% 53,73 54,69 53,94 53,80 53,81 18 18.882.300
16/6/2016 53,54 53,45 -1,02% 52,70 53,96 53,37 53,41 54,04 107 210.296.500
15/6/2016 54,30 54,00 +0,35% 53,50 54,50 53,82 53,95 54,30 30 364.397.900
14/6/2016 54,48 53,81 -0,54% 53,48 54,64 53,98 53,44 54,00 175 141.441.700
13/6/2016 54,51 54,10 -0,46% 53,49 54,96 54,45 53,60 54,29 22 17.970.300
10/6/2016 55,10 54,35 -3,70% 54,26 55,80 54,85 54,35 54,84 37 21.943.000
9/6/2016 56,10 56,44 +0,61% 55,90 56,65 56,28 55,02 56,45 15 9.569.100
8/6/2016 55,00 56,10 +1,47% 55,00 56,47 56,03 55,60 56,20 70 61.079.000
7/6/2016 53,30 55,29 +4,32% 53,30 55,49 54,19 54,54 55,29 117 110.549.400
6/6/2016 50,60 53,00 +4,33% 50,60 54,00 52,83 52,75 53,57 151 105.151.000
3/6/2016 50,64 50,80 +4,85% 48,74 51,77 50,87 50,36 50,80 107 76.311.000
2/6/2016 46,50 48,45 +4,19% 45,90 50,58 48,48 47,81 48,50 170 111.994.900
1/6/2016 47,68 46,50 -2,21% 46,50 48,00 47,05 46,50 47,27 54 32.471.300
31/5/2016 46,15 47,55 +2,35% 45,64 47,55 46,62 46,15 47,55 183 101.173.100
30/5/2016 47,80 46,46 -2,97% 46,40 47,80 46,64 46,46 47,56 41 25.654.500
27/5/2016 47,52 47,88 -0,25% 46,11 47,88 47,22 46,81 47,98 104 51.473.600
25/5/2016 48,18 48,00 0,00% 48,00 49,29 48,65 48,00 48,55 69 44.766.200
24/5/2016 47,99 48,00 +0,33% 47,88 48,19 47,98 47,95 48,20 96 78.695.900
23/5/2016 46,90 47,84 +0,91% 46,90 47,84 47,56 47,40 47,85 26 18.551.100
20/5/2016 46,50 47,41 -0,21% 46,50 48,25 47,63 47,40 47,79 56 34.299.500
19/5/2016 46,40 47,51 +4,30% 45,92 47,97 47,12 47,51 48,00 116 65.978.900
18/5/2016 48,00 45,55 -5,10% 45,50 48,98 46,74 45,51 46,81 363 487.115.400
17/5/2016 53,50 48,00 -10,28% 48,00 53,50 48,66 45,00 48,00 211 510.529.300
16/5/2016 55,01 53,50 -4,40% 51,00 55,01 52,79 53,50 55,00 64 74.968.200
13/5/2016 56,50 55,96 -1,81% 55,30 56,50 56,00 55,90 55,96 39 31.365.000
12/5/2016 57,88 56,99 +0,02% 56,50 57,97 56,99 56,42 56,99 62 93.473.400
11/5/2016 57,01 56,98 +0,14% 56,69 57,31 56,95 56,50 56,99 34 45.563.100
10/5/2016 56,99 56,90 -0,16% 56,15 57,70 56,87 56,78 56,90 85 187.692.900
9/5/2016 57,01 56,99 -0,04% 56,00 57,78 56,75 56,20 56,99 63 51.646.500
6/5/2016 57,60 57,01 -1,13% 56,10 57,60 56,53 57,01 57,64 79 122.125.900
5/5/2016 57,83 57,66 +1,39% 55,86 57,88 57,18 56,46 57,66 33 22.875.700
4/5/2016 57,00 56,87 -0,32% 55,31 57,06 56,09 56,70 56,87 92 60.578.100
3/5/2016 56,59 57,05 +0,18% 56,59 57,05 56,78 55,35 57,05 5 3.406.900
2/5/2016 57,97 56,95 -1,79% 55,04 57,97 56,44 56,95 57,30 87 76.762.500
29/4/2016 57,96 57,99 0,00% 57,96 58,00 57,98 56,60 57,99 7 5.218.600
28/4/2016 58,83 57,99 +0,19% 57,70 58,83 58,02 57,32 57,99 83 95.153.000
27/4/2016 56,18 57,88 +3,36% 55,81 57,90 56,65 57,00 58,90 58 94.040.000
26/4/2016 55,60 56,00 +0,90% 55,60 56,87 56,01 55,07 56,92 32 66.092.600
25/4/2016 57,20 55,50 -3,06% 55,50 57,20 55,88 55,50 56,58 55 38.559.400
22/4/2016 57,10 57,25 -3,15% 57,10 58,45 57,67 57,25 58,00 28 41.529.400
20/4/2016 58,80 59,11 +1,15% 57,79 59,52 58,79 58,55 59,60 57 101.713.300
19/4/2016 59,29 58,44 -0,93% 58,10 59,85 59,02 58,40 58,45 65 57.842.200
18/4/2016 58,50 58,99 +0,85% 57,82 59,38 58,68 58,10 58,99 69 78.631.700
15/4/2016 57,01 58,49 +2,26% 56,84 58,76 57,54 57,43 58,49 83 356.769.500
14/4/2016 58,00 57,20 -1,38% 56,75 59,87 57,53 56,76 57,20 105 151.323.200
13/4/2016 56,97 58,00 +1,81% 56,97 58,00 57,40 57,18 58,00 63 75.777.000
12/4/2016 56,00 56,97 +2,46% 55,84 57,00 56,62 56,33 56,98 64 70.220.900
11/4/2016 55,65 55,60 +2,68% 55,10 56,00 55,45 55,53 55,60 60 51.020.100
8/4/2016 55,00 54,15 -1,55% 53,52 56,93 54,13 54,15 55,30 165 149.943.000
7/4/2016 53,90 55,00 +3,97% 52,98 55,00 53,28 54,07 55,00 115 110.308.400
6/4/2016 54,40 52,90 -2,56% 52,90 55,10 53,43 52,80 52,90 73 68.928.900
5/4/2016 53,07 54,29 +0,95% 52,07 54,60 53,40 53,95 54,29 43 32.041.400
4/4/2016 56,53 53,78 -5,63% 53,26 56,79 54,59 53,40 53,78 97 82.442.700
1/4/2016 56,46 56,99 +0,16% 56,32 57,00 56,80 56,12 57,00 41 32.944.100
31/3/2016 56,92 56,90 +0,49% 56,00 57,00 56,80 56,90 56,99 25 46.015.400
30/3/2016 54,60 56,62 +1,85% 54,60 57,97 57,01 56,61 57,58 35 106.618.400
29/3/2016 53,99 55,59 +2,07% 53,79 55,59 54,55 54,35 55,80 29 20.184.500
28/3/2016 54,49 54,46 +2,77% 52,49 54,73 53,91 54,00 54,46 31 26.958.600
24/3/2016 52,99 52,99 +1,90% 52,99 52,99 52,99 52,00 52,99 5 5.299.000
23/3/2016 54,02 52,00 -3,61% 52,00 54,02 52,90 52,00 54,00 56 50.790.900
22/3/2016 52,06 53,95 +3,10% 52,06 54,81 53,88 53,03 55,26 55 88.369.600
21/3/2016 52,00 52,33 +1,61% 49,21 52,49 51,00 50,74 52,34 125 80.083.100
18/3/2016 53,20 51,50 -4,19% 48,50 53,74 51,50 51,50 51,79 192 174.613.500
17/3/2016 51,50 53,75 +6,44% 51,44 53,75 51,94 52,90 53,75 62 89.347.000
16/3/2016 50,30 50,50 +0,40% 49,45 50,69 50,01 49,00 50,80 22 22.006.600
15/3/2016 48,75 50,30 -3,27% 48,75 50,30 49,72 49,88 50,30 31 19.392.500
14/3/2016 52,31 52,00 -1,89% 51,00 52,82 51,99 52,00 52,66 38 249.572.000
11/3/2016 51,50 53,00 +0,09% 51,10 53,00 52,10 51,25 53,00 72 138.608.300
10/3/2016 51,00 52,95 +4,31% 50,54 54,00 52,50 52,59 52,95 98 127.060.300
9/3/2016 50,49 50,76 +1,52% 49,60 50,90 50,27 50,29 50,76 25 23.628.000
8/3/2016 49,52 50,00 +3,80% 49,08 50,35 49,57 50,00 50,25 42 232.512.800
7/3/2016 48,73 48,17 +0,35% 47,98 49,00 48,46 48,16 49,04 35 118.260.600
4/3/2016 47,69 48,00 +5,15% 46,00 49,99 47,91 47,50 48,00 190 178.236.500
3/3/2016 44,00 45,65 +3,75% 44,00 45,70 45,21 45,10 45,65 159 108.063.800
2/3/2016 43,00 44,00 +4,02% 42,98 44,09 43,66 43,72 44,00 69 45.413.600
1/3/2016 42,00 42,30 +1,66% 41,80 42,57 42,14 42,00 42,53 82 47.623.900
29/2/2016 42,00 41,61 -2,09% 41,61 43,45 41,94 41,53 41,95 72 52.017.400
26/2/2016 41,51 42,50 +0,24% 41,51 42,50 42,29 41,67 42,30 4 2.537.800
25/2/2016 41,41 42,40 +2,39% 41,20 42,49 41,94 41,11 42,40 16 6.711.100
24/2/2016 41,32 41,41 -0,58% 41,11 41,95 41,50 41,40 41,86 51 23.660.100
23/2/2016 42,10 41,65 -0,07% 41,65 42,39 41,98 41,65 42,10 35 19.733.100
22/2/2016 42,50 41,68 +0,48% 41,68 42,98 42,24 41,01 42,40 102 57.877.200
19/2/2016 41,68 41,48 -0,62% 41,46 41,78 41,59 41,06 41,48 47 29.117.100
18/2/2016 41,73 41,74 +1,16% 41,12 42,00 41,62 41,37 41,75 152 93.660.800
17/2/2016 41,66 41,26 +1,88% 41,26 41,99 41,58 41,26 41,50 122 74.846.500
16/2/2016 38,61 40,50 +4,90% 38,61 41,00 40,38 40,32 40,50 324 248.767.600
15/2/2016 40,01 38,61 -3,72% 38,61 40,02 39,12 38,50 38,80 31 17.608.200
12/2/2016 40,49 40,10 +0,50% 39,23 40,50 40,03 40,10 40,11 29 31.224.600
11/2/2016 39,88 39,90 -0,87% 38,99 39,90 39,36 39,41 39,90 43 224.772.000
10/2/2016 40,59 40,25 -0,72% 39,36 40,73 40,28 40,25 40,55 25 22.159.000
5/2/2016 40,00 40,54 +1,35% 40,00 40,75 40,48 40,00 40,55 78 183.801.000
4/2/2016 40,40 40,00 -0,70% 39,88 41,40 40,35 40,00 40,50 228 173.925.000
3/2/2016 40,20 40,28 +0,40% 39,95 40,49 40,26 40,28 40,41 79 86.968.300
2/2/2016 40,20 40,12 -0,94% 38,98 40,48 40,00 39,25 40,12 61 29.600.100
1/2/2016 41,35 40,50 +0,47% 40,22 41,36 40,63 40,25 40,88 67 38.600.200
29/1/2016 38,46 40,31 +6,05% 37,80 40,45 39,72 40,30 40,50 371 709.962.100
28/1/2016 38,00 38,01 +0,56% 37,00 38,46 37,55 38,00 38,03 68 70.234.100
27/1/2016 36,87 37,80 +4,65% 36,03 37,80 37,14 37,40 37,80 50 27.487.500
26/1/2016 36,38 36,12 +0,28% 35,50 36,70 35,94 36,10 36,13 34 24.441.000
22/1/2016 36,31 36,02 -0,22% 36,02 37,46 36,51 36,02 37,24 31 13.512.300
21/1/2016 35,18 36,10 +0,14% 35,18 36,50 36,04 36,09 36,65 65 29.921.200
20/1/2016 37,39 36,05 -2,96% 35,40 38,00 36,05 36,05 36,72 166 400.898.000
19/1/2016 39,81 37,15 -2,24% 36,86 39,81 37,11 37,15 37,64 92 42.679.000
18/1/2016 37,67 38,00 +3,97% 36,53 38,00 37,74 36,52 38,00 13 6.038.400
15/1/2016 37,40 36,55 -3,59% 36,11 38,04 36,65 36,50 37,18 118 52.045.600
14/1/2016 39,16 37,91 -3,78% 37,50 39,82 38,48 37,90 38,61 76 68.884.000
13/1/2016 39,60 39,40 -1,50% 38,60 40,27 39,52 39,40 40,02 85 51.771.200
12/1/2016 41,87 40,00 -3,52% 39,98 42,00 40,05 39,66 40,65 138 415.421.800
11/1/2016 42,51 41,46 -3,92% 41,46 43,00 42,33 39,94 41,85 91 82.973.400
8/1/2016 41,91 43,15 +1,74% 41,91 43,20 42,93 42,63 43,48 49 36.494.400
7/1/2016 42,70 42,41 -1,83% 41,75 42,90 42,53 42,41 43,85 38 19.567.400
6/1/2016 42,69 43,20 -1,28% 42,52 43,49 43,03 43,20 43,25 67 38.731.300
5/1/2016 43,66 43,76 -2,28% 43,57 44,80 44,09 43,76 44,05 222 150.803.300
4/1/2016 44,97 44,78 -2,65% 44,16 44,99 44,78 44,21 44,78 23 12.988.700
30/12/2015 45,42 46,00 0,00% 45,41 46,00 45,87 45,30 46,00 65 117.887.600
29/12/2015 45,99 46,00 0,00% 45,60 46,00 45,79 45,62 46,00 31 49.000.300
28/12/2015 45,42 46,00 +1,10% 45,01 46,00 45,63 45,30 46,00 62 40.617.700
23/12/2015 45,50 45,50 -0,07% 45,44 46,90 45,68 45,18 45,50 65 48.879.800
22/12/2015 45,37 45,53 +1,45% 45,01 45,54 45,40 44,97 45,82 63 49.032.100
21/12/2015 46,30 44,88 -3,07% 44,88 46,35 45,55 44,02 44,89 128 93.851.900
18/12/2015 46,91 46,30 -2,22% 45,95 47,08 46,45 45,88 46,40 113 101.730.500
17/12/2015 47,00 47,35 +2,49% 46,55 47,35 47,10 46,76 47,37 118 75.369.500
16/12/2015 46,34 46,20 -0,30% 46,20 46,76 46,49 46,20 46,94 99 55.798.900
15/12/2015 47,49 46,34 -0,98% 46,20 47,50 46,44 46,20 46,34 194 207.615.100
14/12/2015 47,00 46,80 0,00% 46,80 47,44 46,94 46,70 46,90 98 61.022.700
11/12/2015 47,99 46,80 -2,50% 46,78 47,99 47,21 46,79 46,80 121 188.375.300
10/12/2015 49,01 48,00 -2,44% 47,64 49,01 48,22 47,70 48,00 77 73.778.400
9/12/2015 49,62 49,20 +1,03% 48,08 49,64 48,80 49,20 50,51 307 506.075.000
8/12/2015 50,39 48,70 -2,01% 48,50 50,39 49,02 48,58 48,70 103 160.798.500
7/12/2015 49,64 49,70 +0,71% 49,00 50,99 49,79 49,48 50,00 64 43.823.900
4/12/2015 49,52 49,35 -0,34% 48,90 49,92 49,43 49,35 49,88 116 144.339.100
3/12/2015 50,00 49,52 +0,02% 49,52 50,27 49,99 49,52 50,54 101 71.485.800
2/12/2015 49,58 49,51 -0,38% 49,31 50,15 49,74 49,46 51,50 91 57.201.400
1/12/2015 50,34 49,70 -0,30% 49,59 51,63 50,37 49,58 49,70 546 454.373.100
30/11/2015 49,99 49,85 +0,91% 49,10 50,91 49,88 49,57 49,90 395 447.499.400
27/11/2015 49,40 49,40 -0,40% 48,45 49,89 48,88 49,00 49,40 115 91.423.600
26/11/2015 50,25 49,60 +1,64% 49,03 50,25 49,33 49,10 49,60 122 112.479.900
25/11/2015 47,60 48,80 +2,52% 47,60 49,49 48,79 48,56 48,80 189 147.852.400
24/11/2015 48,00 47,60 -0,83% 47,60 48,25 48,03 47,60 48,20 59 30.744.800
23/11/2015 48,41 48,00 -0,52% 47,88 48,41 48,01 47,95 48,00 51 29.769.500
19/11/2015 47,49 48,25 +2,66% 47,49 48,40 48,03 47,60 48,30 122 76.849.700
18/11/2015 48,33 47,00 -3,09% 46,69 48,60 47,64 46,50 47,50 93 48.122.900
17/11/2015 48,14 48,50 +1,21% 47,78 48,70 48,48 48,50 48,60 150 781.622.600
16/11/2015 46,92 47,92 +0,44% 46,92 48,34 47,90 47,92 48,20 59 43.590.900
13/11/2015 47,50 47,71 +0,87% 47,17 48,30 47,81 47,01 47,72 66 32.516.100
12/11/2015 48,12 47,30 +0,34% 47,30 48,49 47,55 47,25 47,88 56 33.767.300
11/11/2015 48,39 47,14 -2,16% 47,14 49,08 48,30 47,10 48,49 53 38.643.900
10/11/2015 48,48 48,18 +0,99% 47,00 48,50 47,13 47,68 48,18 67 203.171.300
9/11/2015 48,17 47,71 +0,87% 47,00 48,17 47,27 47,71 48,50 82 74.222.100
6/11/2015 47,97 47,30 -1,07% 47,30 48,49 47,57 47,25 48,40 50 76.116.200
5/11/2015 48,10 47,81 -0,40% 47,75 49,30 48,07 47,76 48,50 74 68.754.000
4/11/2015 48,69 48,00 -0,02% 48,00 49,50 48,61 48,00 48,80 90 61.258.300
3/11/2015 48,24 48,01 -1,01% 47,96 49,30 48,39 48,01 49,00 197 151.475.400
30/10/2015 48,90 48,50 -0,39% 47,92 49,60 48,57 48,50 49,00 125 116.578.400
29/10/2015 50,23 48,69 -0,84% 47,65 50,23 48,42 47,07 49,50 305 201.434.000
28/10/2015 50,34 49,10 -1,50% 49,10 50,60 49,85 49,10 50,33 97 96.727.400
27/10/2015 51,70 49,85 -0,52% 49,60 51,70 50,12 49,60 50,40 125 199.005.000
26/10/2015 52,89 50,11 -5,45% 50,11 53,30 51,93 50,11 51,20 98 111.669.600
23/10/2015 53,92 53,00 0,00% 52,00 53,94 52,67 52,28 53,00 117 92.715.100
22/10/2015 54,44 53,00 -1,85% 53,00 55,00 53,91 53,00 53,50 255 235.621.500
21/10/2015 55,00 54,00 -1,82% 53,00 55,48 53,44 52,65 54,00 80 212.719.700
20/10/2015 55,88 55,00 -0,45% 55,00 55,88 55,21 53,00 55,00 6 6.073.300
19/10/2015 56,97 55,25 -0,63% 55,25 56,97 55,85 55,18 55,49 72 63.673.800
16/10/2015 56,39 55,60 -0,71% 55,60 57,76 56,14 55,60 58,00 79 98.248.100
15/10/2015 57,35 56,00 -3,20% 56,00 57,78 56,76 56,00 56,50 113 124.308.900
14/10/2015 58,00 57,85 -1,45% 57,00 58,00 57,73 57,26 57,85 48 31.753.100
13/10/2015 59,50 58,70 -2,17% 55,53 59,50 57,48 56,20 58,84 97 130.492.400
9/10/2015 60,94 60,00 +0,50% 59,10 60,95 59,76 59,80 60,00 73 60.962.800
8/10/2015 59,95 59,70 -0,33% 59,31 61,90 59,72 59,70 59,99 312 247.863.400
7/10/2015 56,00 59,90 +9,13% 55,14 59,90 58,50 56,50 59,90 57 62.598.600
6/10/2015 53,00 54,89 +4,45% 52,80 55,71 54,28 54,16 54,90 67 45.059.200
5/10/2015 50,19 52,55 +7,20% 50,10 52,55 51,67 52,49 52,55 97 76.993.000
2/10/2015 48,90 49,02 +1,49% 48,32 49,79 49,16 49,00 49,75 44 28.025.800
1/10/2015 48,41 48,30 -1,43% 48,30 49,33 48,64 48,00 49,60 35 20.919.300
30/9/2015 47,49 49,00 +3,81% 46,88 49,08 48,88 49,00 49,88 99 269.860.800
29/9/2015 47,87 47,20 +0,43% 46,67 48,35 47,27 47,20 48,20 124 199.508.800
28/9/2015 48,19 47,00 -1,90% 46,61 49,50 47,70 47,00 49,00 103 71.554.700
25/9/2015 46,25 47,91 +0,86% 46,25 49,44 48,70 47,91 49,90 150 102.290.400
24/9/2015 45,28 47,50 +4,17% 44,55 47,89 45,77 46,50 47,83 142 121.294.900
23/9/2015 48,14 45,60 -5,39% 44,61 48,88 46,57 45,30 45,91 260 152.774.700
22/9/2015 47,61 48,20 -1,03% 47,61 48,59 48,27 48,10 48,40 225 148.192.200
21/9/2015 48,31 48,70 -2,76% 48,31 48,93 48,67 48,70 48,90 192 236.572.000
18/9/2015 48,75 50,08 +4,53% 47,10 50,08 49,50 48,87 55,20 310 520.266.600
17/9/2015 48,69 47,91 +0,15% 47,44 48,93 47,89 47,91 48,46 187 98.662.700
16/9/2015 49,39 47,84 -2,17% 46,90 49,39 47,95 47,71 48,56 373 205.727.900
15/9/2015 47,28 48,90 +3,60% 46,36 48,90 47,40 47,40 48,99 182 108.546.400
14/9/2015 48,31 47,20 -4,63% 47,03 48,31 47,25 47,04 48,10 126 101.600.200
11/9/2015 46,89 49,49 +4,01% 46,81 49,49 47,95 46,30 49,49 70 41.719.600
10/9/2015 46,01 47,58 +1,06% 46,01 47,84 46,99 46,79 47,58 228 292.281.400
9/9/2015 47,99 47,08 +0,15% 47,01 48,11 47,53 47,08 47,64 103 70.825.200
8/9/2015 48,10 47,01 -3,07% 47,01 48,49 47,27 47,01 47,20 114 67.601.600
4/9/2015 48,79 48,50 0,00% 47,77 49,60 48,86 47,30 48,86 130 96.255.000
3/9/2015 46,60 48,50 +3,13% 46,60 50,50 47,76 47,66 48,50 212 255.079.800
2/9/2015 48,93 47,03 -2,16% 47,03 48,93 47,66 47,03 48,00 48 44.328.200
1/9/2015 47,89 48,07 +0,15% 47,50 48,49 47,66 47,90 48,08 96 177.790.500
31/8/2015 50,25 48,00 -4,76% 48,00 51,59 48,25 47,00 48,00 194 418.345.000
28/8/2015 49,63 50,40 +0,82% 49,63 50,99 50,52 49,96 50,40 52 211.717.100
27/8/2015 48,46 49,99 +4,15% 48,10 49,99 48,53 49,00 49,99 113 1.022.177.900
26/8/2015 47,35 48,00 +1,37% 47,35 49,00 48,03 47,85 48,00 78 57.159.500
25/8/2015 48,00 47,35 -0,15% 47,09 48,27 47,75 47,33 47,93 36 19.578.000
24/8/2015 49,90 47,42 -5,16% 47,32 49,90 48,08 47,41 48,00 128 196.187.600
21/8/2015 52,82 50,00 -3,85% 50,00 52,82 50,71 50,00 50,75 79 64.916.900
20/8/2015 53,66 52,00 -1,70% 52,00 53,66 52,20 51,90 52,59 51 61.607.500
19/8/2015 51,50 52,90 +0,67% 51,50 52,96 52,28 51,65 52,90 58 71.637.100
18/8/2015 52,80 52,55 -1,78% 52,29 53,38 52,79 52,55 52,99 99 80.783.800
17/8/2015 53,64 53,50 +0,94% 52,59 53,64 53,16 52,50 53,50 85 95.695.000
14/8/2015 53,68 53,00 +0,44% 52,37 53,75 52,79 52,60 53,09 100 300.908.000
13/8/2015 54,73 52,77 -2,26% 52,77 54,73 53,03 52,77 53,28 147 184.038.200
12/8/2015 53,14 53,99 -0,75% 53,14 55,20 53,60 53,99 54,29 140 503.862.100
11/8/2015 55,25 54,40 -1,09% 54,01 55,25 54,47 54,00 54,49 175 237.496.700
10/8/2015 56,02 55,00 -2,64% 53,86 56,02 54,12 54,51 55,00 165 644.067.100
7/8/2015 55,94 56,49 +0,97% 54,43 57,89 55,37 55,40 56,49 334 855.050.800
6/8/2015 55,81 55,95 -2,70% 55,60 56,90 55,89 55,95 56,50 496 1.178.248.400
5/8/2015 61,61 57,50 -8,95% 57,50 61,61 58,32 57,50 57,60 431 1.546.309.200
4/8/2015 64,70 63,15 -0,63% 62,01 65,95 64,03 63,15 63,65 129 122.941.900
3/8/2015 64,60 63,55 -1,47% 58,58 65,35 63,50 63,55 63,80 219 333.407.400
31/7/2015 64,92 64,50 +0,23% 63,12 64,96 64,10 64,50 64,80 293 386.552.300
30/7/2015 64,00 64,35 +0,63% 64,00 64,76 64,06 63,55 64,35 66 59.582.300
29/7/2015 62,06 63,95 +3,15% 62,06 64,15 63,37 63,00 63,95 121 116.611.000
28/7/2015 61,79 62,00 +1,47% 61,26 62,21 61,73 61,67 62,00 97 90.756.400
27/7/2015 61,88 61,10 -0,62% 60,99 61,88 61,27 61,01 61,60 38 36.150.200
24/7/2015 60,99 61,48 +0,80% 60,69 61,48 61,06 61,30 61,48 151 261.358.800
23/7/2015 60,38 60,99 +0,98% 60,38 61,69 60,93 60,85 60,99 146 241.304.400
22/7/2015 60,69 60,40 +0,58% 59,33 60,69 59,96 59,98 60,40 140 147.518.200
21/7/2015 59,90 60,05 +0,17% 59,44 60,75 59,90 60,05 60,78 175 600.199.900
20/7/2015 59,01 59,95 -0,07% 59,00 59,95 59,53 59,50 59,95 75 50.605.700
17/7/2015 60,20 59,99 -0,18% 59,56 60,68 59,99 59,80 59,99 67 83.999.500
16/7/2015 60,49 60,10 -0,66% 59,84 60,49 60,05 59,85 60,10 45 34.231.700
15/7/2015 62,00 60,50 +0,33% 59,56 62,00 60,28 60,16 60,50 70 94.642.200
14/7/2015 59,01 60,30 +2,03% 59,01 60,73 59,85 59,11 60,30 205 187.334.100
13/7/2015 59,74 59,10 -0,08% 58,78 59,80 59,17 59,00 59,90 51 47.932.000
10/7/2015 58,55 59,15 +1,28% 58,55 59,95 59,12 59,00 59,15 144 133.036.900
8/7/2015 57,35 58,40 +0,17% 57,35 59,20 58,51 58,40 59,50 344 548.261.700
7/7/2015 60,40 58,30 -2,83% 58,26 60,40 58,69 58,25 58,94 167 211.905.700
6/7/2015 61,43 60,00 -3,98% 59,97 61,43 60,19 60,00 60,85 209 299.775.000
3/7/2015 62,00 62,49 +2,11% 61,50 62,49 62,12 62,00 62,49 33 57.154.300
2/7/2015 62,79 61,20 -1,45% 61,20 62,80 61,87 61,20 62,00 145 179.437.800
1/7/2015 61,95 62,10 -1,43% 61,95 63,50 62,41 62,00 62,90 142 152.291.700
30/6/2015 63,00 63,00 0,00% 62,90 64,10 63,35 63,00 63,50 166 204.650.800
29/6/2015 63,99 63,00 -1,55% 62,75 63,99 63,40 63,00 63,10 58 299.928.000
26/6/2015 63,50 63,99 -0,17% 63,50 65,16 64,16 63,90 65,30 160 547.337.900
25/6/2015 65,20 64,10 -1,38% 64,10 65,20 64,78 64,10 65,00 238 542.931.200
24/6/2015 66,10 65,00 -1,74% 65,00 66,28 65,55 65,00 66,25 130 193.374.900
23/6/2015 66,99 66,15 -0,90% 66,15 66,99 66,42 66,15 66,40 48 82.368.600
22/6/2015 68,15 66,75 -2,05% 66,75 68,40 67,44 66,75 66,98 127 125.455.000
19/6/2015 67,51 68,15 +0,95% 67,05 68,15 67,50 67,10 68,15 75 65.481.800
18/6/2015 69,99 67,51 +0,51% 67,51 69,99 67,68 67,51 68,20 32 29.105.300
17/6/2015 65,32 67,17 +1,22% 65,32 67,69 67,03 67,17 70,90 31 30.838.300
16/6/2015 66,37 66,36 +0,17% 66,36 67,52 66,77 66,35 68,00 30 24.706.200
15/6/2015 66,50 66,25 +0,12% 65,60 67,00 66,20 66,22 66,60 111 78.118.500
12/6/2015 66,00 66,17 -0,75% 65,62 69,00 66,15 65,90 66,17 123 105.183.200
11/6/2015 67,30 66,67 -1,59% 65,35 67,30 66,65 66,67 66,99 57 52.658.800
10/6/2015 67,88 67,75 +0,65% 67,39 68,89 68,08 67,75 68,03 45 38.130.200
9/6/2015 67,81 67,31 -0,72% 67,21 68,01 67,60 67,30 67,62 31 37.185.300
8/6/2015 70,00 67,80 -1,17% 67,65 70,00 68,04 67,80 68,68 46 73.493.500
5/6/2015 68,21 68,60 +0,15% 67,83 69,90 68,54 68,11 68,60 60 58.946.200
3/6/2015 68,75 68,50 -0,36% 68,25 68,93 68,35 68,20 69,50 109 532.455.200
2/6/2015 68,56 68,75 +0,28% 68,46 69,72 68,58 68,75 69,80 93 326.475.500
1/6/2015 70,18 68,56 -3,44% 68,56 70,18 68,93 68,55 69,00 233 213.006.200
29/5/2015 69,00 71,00 +2,75% 67,41 71,00 68,78 71,00 72,99 213 246.932.400
28/5/2015 68,76 69,10 +0,49% 67,80 69,50 68,84 69,10 69,95 116 144.577.200
27/5/2015 68,50 68,76 +0,38% 68,50 69,09 68,75 68,76 69,99 121 106.569.200
26/5/2015 70,00 68,50 -2,14% 68,50 70,00 69,02 67,67 69,00 207 159.442.900
25/5/2015 71,90 70,00 -2,64% 69,84 71,98 70,33 70,00 70,35 160 146.287.500
22/5/2015 71,50 71,90 +0,56% 70,10 71,90 70,99 71,51 71,90 53 83.769.100
21/5/2015 68,84 71,50 +4,29% 68,52 71,50 69,75 71,24 71,50 68 199.504.800
20/5/2015 70,00 68,56 -2,13% 68,51 70,41 68,92 68,56 69,29 190 264.661.800
19/5/2015 70,09 70,05 0,00% 69,50 70,30 69,90 69,82 72,99 79 78.297.400
18/5/2015 71,16 70,05 -2,56% 70,05 72,21 70,52 70,00 71,00 106 103.667.300
15/5/2015 71,99 71,89 -0,14% 71,09 72,65 71,84 71,82 72,00 82 102.020.400
14/5/2015 72,65 71,99 -0,01% 68,42 72,65 70,19 70,15 72,00 112 171.283.400
13/5/2015 71,69 72,00 -0,57% 71,50 72,47 71,95 72,00 74,98 63 83.466.100
12/5/2015 73,13 72,41 -2,43% 72,34 73,99 73,06 72,40 73,90 163 216.270.000
11/5/2015 76,50 74,21 -2,36% 74,21 76,99 75,11 74,21 74,65 73 84.130.400
8/5/2015 75,19 76,00 +1,60% 74,40 77,00 75,41 76,00 81,00 165 162.136.400
7/5/2015 75,99 74,80 -1,06% 74,52 76,00 74,96 74,70 74,80 133 363.583.200
6/5/2015 81,33 75,60 -6,09% 75,15 81,33 76,83 75,60 77,00 556 1.092.583.500
5/5/2015 81,20 80,50 -1,63% 80,12 81,77 80,52 80,50 80,58 97 121.595.700
4/5/2015 82,99 81,83 +0,40% 81,71 84,20 82,32 81,83 83,20 108 133.361.200
30/4/2015 77,99 81,50 +5,57% 77,82 82,00 80,17 81,50 83,35 144 175.580.900
29/4/2015 76,22 77,20 -0,21% 76,22 77,88 77,25 77,20 77,90 49 56.397.600
28/4/2015 77,58 77,36 -0,32% 76,26 77,88 77,28 77,36 77,80 144 201.701.000
27/4/2015 78,73 77,61 -0,18% 77,40 78,73 77,84 77,60 77,90 57 73.957.200
24/4/2015 77,77 77,75 +0,32% 77,32 78,47 77,67 77,75 78,00 59 114.953.000
23/4/2015 78,05 77,50 -0,65% 77,50 78,51 77,67 77,50 78,02 76 890.977.900
22/4/2015 78,28 78,01 +0,40% 77,61 78,28 77,96 78,01 79,00 135 127.076.800
20/4/2015 77,70 77,70 0,00% 77,25 78,40 77,71 77,70 78,80 50 79.265.800
17/4/2015 78,80 77,70 -1,16% 77,13 78,80 77,88 77,70 78,65 76 92.681.200
16/4/2015 78,81 78,61 -0,10% 78,07 78,87 78,48 78,10 78,61 97 111.448.300
15/4/2015 79,71 78,69 -1,02% 78,69 79,71 78,85 78,69 79,45 110 127.739.400
14/4/2015 79,53 79,50 0,00% 79,09 80,18 79,37 79,00 80,25 49 44.448.300
13/4/2015 80,20 79,50 -1,61% 79,50 81,20 80,26 79,41 79,92 63 56.987.800
10/4/2015 79,69 80,80 +1,76% 79,49 81,50 80,45 80,12 80,80 142 164.923.000
9/4/2015 78,05 79,40 +1,73% 77,99 79,91 78,99 78,95 79,40 95 115.325.500
8/4/2015 78,09 78,05 +0,71% 77,41 78,55 77,79 77,60 78,05 120 292.502.100
7/4/2015 78,00 77,50 -0,64% 77,50 78,43 77,94 77,50 78,55 35 252.533.300
6/4/2015 77,11 78,00 0,00% 77,11 78,89 77,97 78,00 78,50 146 626.150.200
2/4/2015 77,49 78,00 +1,30% 77,49 78,93 78,29 77,70 78,00 149 205.128.200
1/4/2015 79,97 77,00 -1,28% 77,00 79,99 77,83 77,00 79,00 99 104.296.700
31/3/2015 77,41 78,00 +0,76% 76,85 78,59 77,76 76,50 78,00 166 203.751.600
30/3/2015 75,46 77,41 +2,18% 75,46 77,50 75,98 77,00 77,42 132 240.101.100
27/3/2015 76,58 75,76 -0,94% 75,76 76,75 76,05 75,21 75,80 73 154.397.500
26/3/2015 76,40 76,48 -0,35% 76,01 77,84 76,89 76,40 77,85 94 209.928.000
25/3/2015 76,77 76,75 -0,07% 76,36 77,39 76,69 76,75 77,09 267 355.875.800
24/3/2015 77,33 76,80 -0,25% 76,61 77,60 77,00 76,80 78,00 96 112.426.800
23/3/2015 78,51 76,99 -2,23% 76,99 78,79 77,76 76,76 76,99 92 143.856.600
20/3/2015 78,17 78,75 +0,99% 77,68 79,10 78,71 78,53 85,80 191 229.056.300
19/3/2015 76,99 77,98 +1,01% 76,46 77,98 77,18 76,57 77,98 171 209.184.700
18/3/2015 76,90 77,20 +0,25% 75,85 77,28 76,83 74,50 77,50 317 368.791.900
17/3/2015 75,66 77,01 +1,46% 75,61 77,70 76,63 77,01 78,50 129 128.747.400
16/3/2015 76,06 75,90 -0,13% 75,51 77,61 76,09 75,65 75,99 115 110.338.300
13/3/2015 76,19 76,00 -0,85% 74,80 76,19 75,46 76,00 76,20 188 267.891.300
12/3/2015 74,51 76,65 +2,82% 74,51 76,65 75,10 74,70 76,65 110 178.009.300
11/3/2015 74,25 74,55 +0,61% 73,50 74,74 73,87 74,50 74,79 219 468.346.600
10/3/2015 75,37 74,10 -2,49% 74,10 75,37 74,48 74,01 74,42 164 1.539.600.600
9/3/2015 76,24 75,99 -0,67% 74,05 76,47 74,86 75,00 76,00 217 190.153.100
6/3/2015 77,85 76,50 -1,81% 76,50 78,48 77,02 76,50 77,89 245 372.822.800
5/3/2015 77,93 77,91 -0,13% 77,37 78,83 77,54 77,75 78,20 169 1.163.917.400
4/3/2015 79,36 78,01 -3,08% 78,01 79,99 78,56 78,01 79,90 187 368.486.600
3/3/2015 80,00 80,49 +0,61% 79,90 80,49 80,16 80,19 80,49 57 66.535.300
2/3/2015 81,00 80,00 -1,23% 80,00 81,00 80,37 79,80 80,50 102 123.776.300
27/2/2015 79,60 81,00 +1,76% 78,82 81,00 80,58 80,10 81,00 155 271.568.600
26/2/2015 78,00 79,60 +2,05% 77,61 79,60 78,56 78,94 79,60 107 709.418.100
25/2/2015 77,95 78,00 -1,27% 77,01 78,75 78,07 78,00 79,42 183 281.077.700
24/2/2015 74,55 79,00 +4,03% 74,55 79,00 77,19 76,50 79,07 287 363.573.500
23/2/2015 75,81 75,94 -0,73% 75,43 76,37 75,90 75,30 75,95 99 318.055.300
20/2/2015 75,51 76,50 +1,06% 75,22 76,88 75,77 75,62 76,94 57 76.534.600
19/2/2015 74,02 75,70 +0,95% 74,02 75,88 75,06 75,15 75,70 66 316.003.700
18/2/2015 75,95 74,99 0,00% 74,25 75,95 74,93 74,54 75,00 52 82.427.900
13/2/2015 74,76 74,99 +0,85% 74,00 75,69 74,89 74,00 74,99 48 44.934.900
12/2/2015 72,95 74,36 +0,90% 72,89 75,00 73,98 74,36 74,50 144 306.318.100
11/2/2015 74,90 73,70 -2,90% 73,60 75,08 73,95 65,00 73,70 115 182.678.200
10/2/2015 75,47 75,90 +1,88% 74,49 75,94 75,59 75,12 75,90 29 46.868.500
9/2/2015 75,06 74,50 -1,32% 72,48 75,06 74,09 74,17 74,50 142 374.904.900
6/2/2015 76,01 75,50 -1,31% 75,50 76,24 75,80 75,50 75,92 71 327.494.900
5/2/2015 76,00 76,50 -0,39% 75,11 76,70 76,30 76,29 76,50 119 189.996.800
4/2/2015 76,32 76,80 -0,26% 76,32 77,05 76,73 76,80 77,00 144 124.307.800
3/2/2015 76,72 77,00 -0,10% 76,16 77,30 76,96 77,00 77,29 199 293.228.100
2/2/2015 78,80 77,08 -2,18% 77,01 78,80 77,28 77,00 77,09 124 146.068.100
30/1/2015 78,06 78,80 +0,09% 76,41 78,80 77,49 77,01 78,80 156 447.909.200
29/1/2015 77,59 78,73 +0,96% 77,51 79,43 78,02 78,01 78,75 107 205.217.100
28/1/2015 77,51 77,98 -0,65% 77,00 77,98 77,26 77,44 77,98 79 257.279.500
27/1/2015 77,82 78,49 -0,27% 76,93 78,49 77,78 76,00 78,50 140 134.573.600
26/1/2015 77,02 78,70 +1,55% 76,61 78,70 77,25 77,67 78,80 120 236.385.200
23/1/2015 78,99 77,50 -1,90% 77,23 79,00 77,68 77,30 77,50 54 86.226.100
22/1/2015 78,41 79,00 +0,38% 77,95 80,28 79,02 70,05 79,00 378 402.246.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.