O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GOAU4F - GERDAU MET - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 9,73 9,84 +2,29% 9,61 9,91 9,78 9,83 9,84 2.720 24.901.282
5/9/2025 9,54 9,62 +1,05% 9,52 9,71 9,63 9,62 9,68 1.407 20.355.747
4/9/2025 9,39 9,52 +1,49% 9,30 9,53 9,42 9,49 9,52 1.070 13.292.433
3/9/2025 9,51 9,38 -0,42% 9,28 9,55 9,36 9,38 9,40 1.349 14.991.887
2/9/2025 9,46 9,42 -0,42% 9,34 9,51 9,43 9,42 9,47 1.452 24.866.961
1/9/2025 9,49 9,46 -0,32% 9,34 9,51 9,43 9,46 9,51 1.514 22.989.517
29/8/2025 9,46 9,49 +0,64% 9,38 9,54 9,45 9,43 9,49 1.378 15.687.007
28/8/2025 9,43 9,43 -0,11% 9,39 9,58 9,46 9,42 9,43 1.592 18.126.295
27/8/2025 9,45 9,44 +0,96% 9,24 9,48 9,34 9,42 9,44 1.389 16.813.270
26/8/2025 9,22 9,35 -0,32% 9,21 9,50 9,32 9,28 9,35 1.204 15.012.966
25/8/2025 9,18 9,38 +2,29% 9,16 9,46 9,35 9,36 9,38 1.713 21.982.628
22/8/2025 8,99 9,17 +3,15% 8,85 9,17 9,06 9,12 9,17 1.305 15.118.218
21/8/2025 8,99 8,89 -0,89% 8,80 9,03 8,86 8,89 8,90 2.513 34.484.825
20/8/2025 8,98 8,97 -1,43% 8,94 9,12 9,01 8,95 8,97 1.760 20.657.197
19/8/2025 9,18 9,10 -0,76% 8,96 9,18 9,02 9,05 9,10 2.604 25.629.904
18/8/2025 9,05 9,17 +0,77% 9,05 9,24 9,15 9,16 9,17 2.081 59.969.118
15/8/2025 9,10 9,10 -0,11% 9,00 9,18 9,04 9,06 9,10 1.078 11.948.989
14/8/2025 9,19 9,11 -0,11% 8,84 9,19 9,03 9,09 9,11 1.771 23.268.755
13/8/2025 9,14 9,12 -0,22% 9,03 9,19 9,10 9,12 9,19 2.635 39.302.800
12/8/2025 9,15 9,14 +0,33% 9,09 9,21 9,14 9,13 9,14 3.135 73.653.240
11/8/2025 9,12 9,11 -0,44% 9,08 9,23 9,12 9,11 9,12 1.281 17.955.234
8/8/2025 9,05 9,15 +1,67% 8,95 9,17 9,07 9,15 9,17 1.141 15.648.589
7/8/2025 8,97 9,00 +0,67% 8,95 9,07 9,02 9,00 9,03 1.267 15.840.980
6/8/2025 9,11 8,94 -1,11% 8,87 9,12 8,98 8,90 8,94 1.827 20.785.953
5/8/2025 9,04 9,04 +0,22% 9,00 9,12 9,03 9,02 9,04 1.378 14.443.535
4/8/2025 8,99 9,02 0,00% 8,99 9,20 9,08 9,02 9,07 1.524 19.185.295
1/8/2025 9,38 9,02 -4,55% 8,93 9,44 9,04 9,00 9,02 3.294 37.924.679
31/7/2025 9,40 9,45 -1,05% 9,13 9,45 9,33 9,36 9,45 1.088 13.789.586
30/7/2025 9,27 9,55 +2,69% 9,25 9,55 9,44 9,51 9,55 1.192 14.995.189
29/7/2025 9,36 9,30 -0,75% 9,16 9,41 9,25 9,29 9,30 1.226 15.202.203
28/7/2025 9,42 9,37 -2,40% 9,31 9,63 9,42 9,37 9,39 1.268 17.731.246
25/7/2025 9,61 9,60 +0,10% 9,48 9,67 9,54 9,55 9,60 897 11.003.855
24/7/2025 9,45 9,59 -0,62% 9,45 9,70 9,60 9,59 9,64 1.138 16.012.493
23/7/2025 9,35 9,65 +2,55% 9,35 9,70 9,60 9,62 9,65 1.625 21.260.582
22/7/2025 9,34 9,41 +1,18% 9,31 9,52 9,41 9,35 9,41 1.277 20.247.390
21/7/2025 8,98 9,30 +3,33% 8,92 9,31 9,21 9,27 9,30 1.440 19.543.428
18/7/2025 9,11 9,00 -1,10% 8,90 9,11 8,97 8,99 9,00 1.727 19.654.536
17/7/2025 9,27 9,10 -0,55% 9,03 9,30 9,09 9,10 9,12 1.447 16.859.019
16/7/2025 9,21 9,15 -1,40% 9,07 9,25 9,14 9,13 9,15 1.447 18.051.537
15/7/2025 9,32 9,28 -0,54% 9,17 9,32 9,23 9,24 9,28 1.407 16.484.458
14/7/2025 9,32 9,33 -0,74% 9,28 9,48 9,37 9,33 9,35 1.337 16.297.848
11/7/2025 9,45 9,40 -0,53% 9,25 9,46 9,32 9,35 9,40 1.220 14.834.459
10/7/2025 9,22 9,45 +1,07% 9,20 9,68 9,54 9,45 9,50 1.753 25.454.867
9/7/2025 9,45 9,35 -0,74% 9,35 9,50 9,41 9,35 9,37 1.173 12.590.190
8/7/2025 9,50 9,42 -0,11% 9,38 9,51 9,46 9,42 9,46 1.623 18.844.315
7/7/2025 9,37 9,43 +0,64% 9,28 9,47 9,38 9,41 9,43 1.590 20.541.053
4/7/2025 9,35 9,37 -0,43% 9,33 9,43 9,37 9,37 9,39 1.092 13.341.153
3/7/2025 9,22 9,41 +1,62% 9,22 9,54 9,42 9,40 9,41 1.565 21.101.240
2/7/2025 8,92 9,26 +3,70% 8,92 9,39 9,24 9,22 9,26 2.141 26.170.582
1/7/2025 8,92 8,93 -0,22% 8,82 9,05 8,87 8,93 8,94 2.123 23.731.100
30/6/2025 8,83 8,95 +1,13% 8,71 8,95 8,84 8,94 8,95 1.965 21.838.751
27/6/2025 9,00 8,85 -1,45% 8,76 9,00 8,82 8,80 8,85 1.591 16.997.078
26/6/2025 8,77 8,98 +2,63% 8,76 8,98 8,93 8,95 8,98 1.189 12.396.493
25/6/2025 9,01 8,75 -2,78% 8,72 9,01 8,77 8,74 8,75 2.189 20.948.812
24/6/2025 8,94 9,00 +0,45% 8,92 9,08 8,98 8,94 9,00 1.364 15.272.070
23/6/2025 8,90 8,96 +0,56% 8,83 8,96 8,88 8,91 8,96 1.826 18.589.451
20/6/2025 9,15 8,91 -2,52% 8,90 9,20 8,98 8,91 8,93 2.219 23.893.439
18/6/2025 9,17 9,14 -0,33% 9,14 9,28 9,21 9,14 9,18 1.055 12.597.091
17/6/2025 9,25 9,17 -1,71% 9,12 9,29 9,18 9,17 9,18 1.346 16.801.088
16/6/2025 9,26 9,33 +1,19% 9,26 9,38 9,32 9,30 9,33 1.642 17.765.801
13/6/2025 9,17 9,22 -0,97% 9,14 9,30 9,21 9,22 9,24 1.355 14.130.268
12/6/2025 9,25 9,31 +0,11% 9,17 9,34 9,24 9,29 9,31 1.392 17.835.332
11/6/2025 9,69 9,30 -3,43% 9,24 9,69 9,35 9,30 9,31 1.959 26.881.798
10/6/2025 9,72 9,63 -1,23% 9,60 9,81 9,72 9,63 9,67 1.526 22.378.635
9/6/2025 9,19 9,75 +4,84% 9,16 9,78 9,60 9,74 9,75 3.463 52.656.391
6/6/2025 9,17 9,30 +1,42% 9,15 9,31 9,24 9,23 9,30 1.656 22.192.091
5/6/2025 8,89 9,17 +3,27% 8,88 9,32 9,20 9,16 9,17 2.282 34.215.944
4/6/2025 8,95 8,88 0,00% 8,82 9,02 8,91 8,87 8,88 1.676 23.605.774
3/6/2025 8,80 8,88 +1,37% 8,69 8,94 8,79 8,85 8,88 2.281 26.996.928
2/6/2025 8,51 8,76 +4,78% 8,51 8,92 8,78 8,76 8,78 2.961 36.391.478
30/5/2025 8,75 8,36 -4,13% 8,30 8,78 8,40 8,36 8,37 4.386 49.958.174
29/5/2025 8,69 8,72 -0,34% 8,68 8,86 8,74 8,72 8,74 1.409 16.070.200
28/5/2025 8,84 8,75 -1,57% 8,68 8,90 8,73 8,74 8,75 1.883 21.314.609
27/5/2025 8,59 8,89 +3,25% 8,59 8,90 8,79 8,85 8,89 1.906 20.352.985
26/5/2025 8,51 8,61 +1,29% 8,50 8,61 8,57 8,59 8,61 1.445 14.835.567
23/5/2025 8,47 8,50 -1,16% 8,39 8,55 8,48 8,50 8,51 1.836 18.292.163
22/5/2025 8,59 8,60 +0,58% 8,49 8,63 8,54 8,50 8,60 1.966 21.051.016
21/5/2025 8,62 8,55 -0,47% 8,50 8,67 8,55 8,54 8,55 2.365 23.152.742
20/5/2025 8,63 8,59 -1,15% 8,54 8,73 8,59 8,59 8,60 3.250 31.883.119
19/5/2025 8,70 8,69 -0,23% 8,60 8,79 8,67 8,64 8,69 2.379 28.138.712
16/5/2025 8,68 8,71 +0,46% 8,56 8,71 8,63 8,71 8,72 1.879 24.418.678
15/5/2025 8,65 8,67 +0,23% 8,60 8,71 8,64 8,65 8,67 2.496 45.794.162
14/5/2025 8,67 8,65 0,00% 8,54 8,69 8,59 8,61 8,65 2.086 42.517.763
13/5/2025 8,42 8,65 +2,13% 8,37 8,65 8,58 8,63 8,65 2.072 31.083.980
12/5/2025 8,38 8,47 +2,67% 8,30 8,58 8,45 8,41 8,47 2.521 32.984.592
9/5/2025 8,36 8,25 -1,55% 8,08 8,38 8,17 8,25 8,26 3.118 34.915.031
8/5/2025 8,26 8,38 +2,44% 8,22 8,42 8,35 8,38 8,41 3.231 86.439.506
7/5/2025 8,30 8,18 -1,09% 8,10 8,35 8,17 8,16 8,18 4.134 43.533.336
6/5/2025 8,27 8,27 -0,72% 8,25 8,43 8,31 8,27 8,28 2.649 33.776.942
5/5/2025 8,38 8,33 -0,60% 8,24 8,44 8,32 8,31 8,33 3.220 36.820.558
2/5/2025 8,53 8,38 -3,57% 8,35 8,54 8,42 8,38 8,42 3.119 36.607.805
29/4/2025 8,66 8,69 +0,58% 8,51 8,74 8,64 8,65 8,69 2.356 27.612.580
28/4/2025 8,65 8,64 +0,47% 8,57 8,76 8,65 8,64 8,71 2.264 26.277.971
25/4/2025 8,63 8,60 -0,58% 8,51 8,63 8,56 8,59 8,60 2.117 22.381.716
24/4/2025 8,40 8,65 +2,85% 8,39 8,65 8,52 8,59 8,65 1.556 17.843.441
23/4/2025 8,39 8,41 +1,08% 8,35 8,61 8,50 8,41 8,44 2.141 25.530.982
22/4/2025 8,30 8,32 +0,36% 8,19 8,37 8,26 8,32 8,34 2.934 28.679.777
17/4/2025 8,35 8,29 +0,12% 8,28 8,39 8,32 8,29 8,37 1.763 20.132.284
16/4/2025 8,34 8,28 0,00% 8,21 8,38 8,29 8,28 8,35 1.740 21.248.694
15/4/2025 8,40 8,28 -2,01% 8,26 8,45 8,32 8,28 8,35 2.543 28.122.221
14/4/2025 8,25 8,45 +3,43% 8,21 8,48 8,34 8,45 8,46 2.549 29.038.648
11/4/2025 8,07 8,17 +2,13% 8,00 8,30 8,10 8,15 8,17 2.958 32.928.166
10/4/2025 8,34 8,00 -3,96% 7,91 8,34 8,02 8,00 8,04 3.494 39.200.497
9/4/2025 7,84 8,33 +6,93% 7,68 8,33 7,93 8,25 8,33 4.010 42.692.978
8/4/2025 8,10 7,79 -2,50% 7,72 8,30 7,90 7,79 7,82 6.203 80.219.019
7/4/2025 8,35 7,99 -4,77% 7,86 8,36 8,05 7,99 8,05 7.762 92.941.555
4/4/2025 8,80 8,39 -5,73% 8,31 8,81 8,43 8,39 8,40 7.518 94.413.130
3/4/2025 9,06 8,90 -2,09% 8,80 9,07 8,86 8,85 8,90 5.472 73.414.651
2/4/2025 9,24 9,09 -1,30% 8,94 9,24 9,01 9,08 9,09 3.463 37.010.402
1/4/2025 9,05 9,21 +2,79% 8,93 9,27 9,14 9,20 9,21 2.387 29.977.924
31/3/2025 9,37 8,96 -5,39% 8,92 9,37 9,05 8,96 8,97 5.366 63.204.800
28/3/2025 9,65 9,47 -1,76% 9,28 9,65 9,38 9,38 9,47 2.488 30.287.366
27/3/2025 9,66 9,64 -0,62% 9,61 9,74 9,66 9,64 9,66 1.178 18.389.556
26/3/2025 9,60 9,70 +0,73% 9,59 9,70 9,65 9,67 9,70 1.275 17.428.937
25/3/2025 9,52 9,63 +1,90% 9,50 9,66 9,59 9,62 9,63 1.444 20.109.782
24/3/2025 9,54 9,45 -0,74% 9,45 9,59 9,52 9,45 9,53 1.625 22.478.435
21/3/2025 9,49 9,52 +0,21% 9,37 9,52 9,44 9,45 9,52 2.464 28.395.476
20/3/2025 9,54 9,50 -0,42% 9,45 9,60 9,51 9,50 9,51 1.927 22.883.215
19/3/2025 9,45 9,54 +0,53% 9,41 9,59 9,52 9,54 9,55 1.654 21.511.427
18/3/2025 9,45 9,49 +0,11% 9,41 9,53 9,46 9,49 9,50 2.018 24.123.948
17/3/2025 9,40 9,48 +1,28% 9,26 9,50 9,37 9,45 9,49 2.733 29.514.856
14/3/2025 9,10 9,36 +2,74% 9,10 9,40 9,31 9,36 9,39 1.955 22.612.636
13/3/2025 9,06 9,11 -0,65% 8,98 9,15 9,04 9,08 9,11 2.430 24.805.743
12/3/2025 9,18 9,17 -0,76% 9,03 9,23 9,10 9,08 9,17 2.051 23.344.003
11/3/2025 9,24 9,24 +1,20% 9,10 9,26 9,18 9,18 9,24 1.786 25.497.177
10/3/2025 9,22 9,13 -0,65% 9,03 9,22 9,12 9,13 9,17 2.567 28.338.018
7/3/2025 9,19 9,19 -0,11% 9,07 9,29 9,18 9,19 9,23 2.643 26.805.253
6/3/2025 9,17 9,20 +0,11% 9,03 9,31 9,17 9,20 9,24 3.665 30.421.962
5/3/2025 9,17 9,19 -0,11% 9,06 9,24 9,15 9,18 9,19 1.784 22.754.734
28/2/2025 9,21 9,20 +0,22% 9,08 9,28 9,18 9,16 9,20 1.916 24.942.139
27/2/2025 9,12 9,18 +0,66% 9,08 9,29 9,20 9,18 9,25 1.688 23.731.533
26/2/2025 9,01 9,12 +2,13% 8,95 9,13 9,04 9,11 9,12 2.546 29.275.797
25/2/2025 8,94 8,93 +0,11% 8,82 9,02 8,92 8,93 8,99 3.098 33.901.742
24/2/2025 8,96 8,92 -1,33% 8,82 9,04 8,94 8,92 8,96 4.205 45.251.429
21/2/2025 9,24 9,04 -1,95% 8,92 9,28 9,06 9,03 9,04 5.903 69.626.756
20/2/2025 9,68 9,22 -3,86% 9,06 9,68 9,28 9,16 9,22 7.403 83.123.152
19/2/2025 9,62 9,59 -0,21% 9,49 9,67 9,58 9,57 9,59 2.495 26.699.558
18/2/2025 9,63 9,61 -0,10% 9,56 9,76 9,65 9,61 9,64 2.046 26.746.782
17/2/2025 9,76 9,62 -1,54% 9,62 9,79 9,69 9,62 9,70 2.850 30.479.747
14/2/2025 9,57 9,77 +2,41% 9,55 9,77 9,65 9,71 9,77 1.613 20.483.402
13/2/2025 9,58 9,54 -0,52% 9,45 9,59 9,51 9,54 9,57 1.932 18.969.721
12/2/2025 9,82 9,59 -3,03% 9,53 9,83 9,62 9,59 9,63 2.304 27.618.074
11/2/2025 9,80 9,89 +1,23% 9,76 10,00 9,88 9,87 9,89 1.787 26.898.530
10/2/2025 9,35 9,77 +4,38% 9,35 9,85 9,69 9,77 9,83 2.558 35.673.020
7/2/2025 9,56 9,36 -1,68% 9,31 9,60 9,39 9,36 9,37 3.957 48.571.547
6/2/2025 9,47 9,52 +0,32% 9,39 9,57 9,48 9,52 9,55 2.574 32.142.599
5/2/2025 9,64 9,49 -1,56% 9,41 9,69 9,48 9,48 9,49 3.953 48.083.722
4/2/2025 9,83 9,64 -2,43% 9,58 9,83 9,68 9,63 9,64 2.960 37.543.487
3/2/2025 9,62 9,88 +2,49% 9,58 9,90 9,77 9,84 9,88 2.949 32.884.115
31/1/2025 10,03 9,64 -3,70% 9,50 10,09 9,80 9,62 9,64 3.100 41.048.089
30/1/2025 9,80 10,01 +2,35% 9,78 10,10 9,99 10,01 10,07 1.863 23.706.227
29/1/2025 9,98 9,78 -1,11% 9,76 9,99 9,86 9,78 9,85 1.914 22.187.078
28/1/2025 9,93 9,89 -0,40% 9,81 9,98 9,89 9,89 9,93 1.711 18.766.863
27/1/2025 9,76 9,93 +1,43% 9,69 9,93 9,87 9,92 9,93 1.945 23.372.564
24/1/2025 9,82 9,79 +0,72% 9,69 9,85 9,77 9,79 9,82 1.667 21.609.789
23/1/2025 9,81 9,72 -1,62% 9,70 9,87 9,77 9,72 9,77 1.620 22.613.028
22/1/2025 10,00 9,88 -1,20% 9,74 10,00 9,86 9,76 9,88 2.445 32.325.670
21/1/2025 9,82 10,00 +1,32% 9,78 10,00 9,90 9,94 10,00 1.909 25.274.112
20/1/2025 9,69 9,87 +1,44% 9,56 9,87 9,70 9,82 9,87 2.390 23.516.858
17/1/2025 9,61 9,73 +1,99% 9,53 9,74 9,65 9,69 9,73 1.846 22.869.728
16/1/2025 9,81 9,54 -3,15% 9,46 9,86 9,57 9,54 9,56 2.930 31.758.351
15/1/2025 9,48 9,85 +4,56% 9,48 9,85 9,70 9,84 9,85 2.155 24.865.012
14/1/2025 9,48 9,42 -1,26% 9,40 9,61 9,46 9,42 9,49 2.047 23.047.625
13/1/2025 9,41 9,54 +0,10% 9,27 9,55 9,39 9,50 9,54 2.786 31.561.762
10/1/2025 9,66 9,53 -1,35% 9,37 9,70 9,46 9,46 9,53 4.067 45.029.012
9/1/2025 9,85 9,66 -0,92% 9,56 9,86 9,65 9,58 9,66 3.841 45.193.166
8/1/2025 9,99 9,75 -2,69% 9,73 10,04 9,83 9,75 9,82 3.675 42.881.415
7/1/2025 10,07 10,02 -0,79% 9,92 10,30 10,05 10,02 10,03 3.337 31.110.624
6/1/2025 9,85 10,10 +3,48% 9,75 10,17 10,02 10,08 10,10 2.573 32.821.509
3/1/2025 10,11 9,76 -2,89% 9,76 10,12 9,89 9,76 9,77 5.437 65.151.622
2/1/2025 10,31 10,05 -2,33% 10,02 10,32 10,11 10,05 10,09 3.150 37.121.540
30/12/2024 10,32 10,29 -0,87% 10,11 10,40 10,22 10,24 10,29 2.788 33.400.510
27/12/2024 10,68 10,38 -2,63% 10,25 10,71 10,34 10,30 10,38 3.059 31.744.999
26/12/2024 10,62 10,66 +0,57% 10,45 10,66 10,56 10,60 10,66 2.136 28.544.714
23/12/2024 11,06 10,60 -5,02% 10,58 11,16 10,79 10,60 10,69 2.484 33.861.675
20/12/2024 11,00 11,16 +1,27% 10,73 11,16 10,90 11,03 11,16 2.728 30.254.229
19/12/2024 11,05 11,02 -1,43% 10,95 11,16 11,04 11,00 11,02 1.960 24.825.485
18/12/2024 11,38 11,18 -3,20% 10,98 11,54 11,24 11,02 11,18 2.121 32.271.017
17/12/2024 11,36 11,55 +1,67% 11,30 11,59 11,49 11,47 11,55 2.696 34.660.020
16/12/2024 11,20 11,36 +0,71% 11,15 11,48 11,38 11,36 11,42 2.230 29.296.804
13/12/2024 11,52 11,28 -3,18% 11,28 11,62 11,47 11,28 11,40 1.644 22.433.306
12/12/2024 11,64 11,65 -0,43% 11,53 11,73 11,62 11,60 11,66 1.853 25.199.853
11/12/2024 11,81 11,70 -1,76% 11,63 11,93 11,76 11,70 11,82 1.860 28.050.286
10/12/2024 11,91 11,91 +0,17% 11,83 11,98 11,88 11,86 11,91 1.539 29.226.820
9/12/2024 11,58 11,89 +3,21% 11,58 11,96 11,82 11,80 11,89 2.123 42.780.322
6/12/2024 11,66 11,52 -0,17% 11,48 11,74 11,60 11,52 11,61 1.843 27.548.520
5/12/2024 11,48 11,54 +0,09% 11,48 11,70 11,62 11,54 11,69 1.630 28.700.605
4/12/2024 11,68 11,53 -1,45% 11,48 11,73 11,60 11,53 11,55 1.574 29.751.442
3/12/2024 11,52 11,70 +1,47% 11,37 11,70 11,60 11,63 11,70 2.388 40.876.641
2/12/2024 11,44 11,53 +0,79% 11,23 11,58 11,48 11,53 11,54 2.987 53.825.177
29/11/2024 11,24 11,44 +1,42% 11,20 11,45 11,33 11,40 11,44 2.026 39.935.652
28/11/2024 11,05 11,28 +0,36% 11,05 11,47 11,35 11,28 11,29 2.653 47.158.471
27/11/2024 11,14 11,24 +0,63% 11,07 11,35 11,22 11,13 11,24 1.992 30.268.130
26/11/2024 11,18 11,17 -0,09% 11,07 11,22 11,15 11,09 11,17 2.389 26.626.070
25/11/2024 10,99 11,18 +2,76% 10,89 11,19 11,08 11,12 11,18 2.162 37.269.125
22/11/2024 10,80 10,88 +0,74% 10,77 11,01 10,90 10,88 11,01 1.367 25.759.157
21/11/2024 10,84 10,80 -0,83% 10,67 10,92 10,82 10,80 10,89 2.280 30.503.908
19/11/2024 10,91 10,89 -1,63% 10,69 10,99 10,85 10,89 10,95 1.725 30.583.837
18/11/2024 11,02 11,07 +0,09% 10,93 11,16 11,05 11,05 11,07 2.447 39.775.880
14/11/2024 11,01 11,06 +0,55% 10,91 11,16 11,04 11,02 11,06 1.875 26.196.575
13/11/2024 10,86 11,00 +0,92% 10,72 11,05 10,83 11,00 11,06 2.006 24.941.253
12/11/2024 11,35 10,90 -5,05% 10,90 11,47 11,12 10,90 10,93 2.257 37.132.418
11/11/2024 11,42 11,48 +0,09% 11,19 11,49 11,37 11,44 11,48 2.690 47.213.875
8/11/2024 11,49 11,47 -0,43% 11,18 11,53 11,32 11,43 11,47 2.889 41.166.895
7/11/2024 11,32 11,52 +1,95% 11,16 11,59 11,39 11,52 11,58 3.257 51.437.233
6/11/2024 10,38 11,30 +9,18% 10,38 11,34 11,06 11,26 11,30 5.755 109.368.993
5/11/2024 10,26 10,35 +0,49% 10,26 10,37 10,32 10,31 10,35 1.665 23.835.757
4/11/2024 10,24 10,30 +1,08% 10,17 10,30 10,24 10,26 10,30 2.147 31.261.151
1/11/2024 10,25 10,19 -1,07% 10,08 10,27 10,13 10,16 10,19 2.786 37.489.837
31/10/2024 10,35 10,30 0,00% 10,21 10,38 10,27 10,27 10,30 1.507 22.546.443
30/10/2024 10,25 10,30 +0,59% 10,22 10,36 10,28 10,28 10,30 1.504 21.043.514
29/10/2024 10,22 10,24 +0,29% 10,18 10,34 10,25 10,24 10,27 1.464 22.257.998
28/10/2024 10,11 10,21 +1,29% 10,09 10,24 10,18 10,20 10,21 1.935 24.524.377
25/10/2024 10,10 10,08 -0,59% 10,05 10,21 10,10 10,08 10,10 2.143 29.205.923
24/10/2024 10,18 10,14 +0,70% 10,01 10,18 10,06 10,10 10,14 2.261 27.706.165
23/10/2024 10,20 10,07 -1,18% 10,06 10,20 10,10 10,07 10,11 2.735 36.521.884
22/10/2024 10,30 10,19 -1,45% 10,13 10,33 10,18 10,19 10,25 2.457 31.992.452
21/10/2024 10,32 10,34 +0,58% 10,30 10,39 10,34 10,31 10,34 1.877 23.037.996
18/10/2024 10,33 10,28 -0,10% 10,28 10,48 10,34 10,28 10,36 1.990 24.774.777
17/10/2024 10,30 10,29 -0,68% 10,17 10,32 10,23 10,29 10,30 2.655 34.236.938
16/10/2024 10,45 10,36 -0,38% 10,32 10,48 10,37 10,36 10,37 2.480 33.432.261
15/10/2024 10,46 10,40 -1,52% 10,36 10,54 10,42 10,40 10,42 2.627 29.484.450
14/10/2024 10,54 10,56 +0,57% 10,21 10,57 10,37 10,54 10,56 3.159 42.560.626
11/10/2024 10,89 10,50 -2,60% 10,48 10,90 10,57 10,50 10,51 2.839 42.454.051
10/10/2024 10,83 10,78 +0,28% 10,71 10,86 10,79 10,78 10,85 1.664 26.088.295
9/10/2024 10,73 10,75 +0,09% 10,67 10,87 10,78 10,75 10,78 2.060 24.548.532
8/10/2024 10,80 10,74 -1,01% 10,60 10,87 10,71 10,74 10,79 2.296 31.395.325
7/10/2024 10,86 10,85 -0,37% 10,77 10,96 10,86 10,85 10,89 2.157 30.543.035
4/10/2024 10,84 10,89 +1,21% 10,60 10,94 10,85 10,88 10,89 1.718 26.599.548
3/10/2024 11,04 10,76 -2,71% 10,70 11,04 10,78 10,76 10,77 2.198 36.146.979
2/10/2024 10,86 11,06 +1,94% 10,85 11,26 11,13 11,06 11,09 2.498 44.341.681
1/10/2024 10,86 10,85 -0,73% 10,79 10,98 10,87 10,82 10,85 2.443 30.775.161
30/9/2024 10,91 10,93 -0,09% 10,84 11,09 10,93 10,90 10,93 1.764 22.995.149
26/9/2024 10,59 10,94 +3,70% 10,59 10,99 10,86 10,93 10,94 1.927 33.198.452
25/9/2024 10,72 10,55 -1,86% 10,53 10,80 10,60 10,54 10,55 1.687 24.260.094
24/9/2024 10,45 10,75 +3,97% 10,36 10,82 10,68 10,72 10,75 1.903 33.841.717
23/9/2024 10,39 10,34 -0,96% 10,27 10,43 10,32 10,34 10,35 2.847 34.514.331
20/9/2024 10,70 10,44 -1,60% 10,36 10,70 10,47 10,44 10,45 3.022 39.858.848
19/9/2024 10,64 10,61 -0,09% 10,61 10,89 10,73 10,61 10,69 1.612 25.575.514
18/9/2024 10,69 10,62 -0,65% 10,59 10,80 10,68 10,62 10,65 1.852 26.698.788
17/9/2024 10,62 10,69 +0,85% 10,52 10,72 10,59 10,67 10,69 1.875 27.957.264
16/9/2024 10,80 10,60 -1,94% 10,56 10,82 10,65 10,60 10,61 2.991 34.917.615
13/9/2024 10,65 10,81 +1,12% 10,57 10,83 10,75 10,80 10,81 1.847 26.308.235
12/9/2024 10,71 10,69 -0,09% 10,62 10,75 10,68 10,66 10,69 1.758 22.793.833
11/9/2024 10,70 10,70 +1,04% 10,60 10,82 10,69 10,70 10,72 1.891 28.571.642
10/9/2024 10,71 10,59 -0,66% 10,50 10,75 10,58 10,59 10,60 2.466 31.427.929
9/9/2024 10,48 10,66 +1,14% 10,48 10,87 10,74 10,66 10,67 3.372 47.791.703
6/9/2024 10,57 10,54 -0,38% 10,42 10,64 10,53 10,49 10,54 2.363 34.023.146
5/9/2024 10,54 10,58 +0,28% 10,48 10,59 10,53 10,56 10,58 1.945 29.537.665
4/9/2024 10,27 10,55 +2,83% 10,25 10,59 10,46 10,55 10,56 2.673 38.832.561
3/9/2024 10,44 10,26 -2,29% 10,18 10,49 10,26 10,24 10,26 4.347 57.655.501
2/9/2024 10,51 10,50 +0,19% 10,38 10,55 10,45 10,45 10,50 3.578 46.232.755
30/8/2024 10,54 10,48 -0,57% 10,38 10,55 10,45 10,45 10,48 3.243 43.811.911
29/8/2024 10,39 10,54 +1,44% 10,38 10,64 10,51 10,53 10,54 1.858 26.395.665
28/8/2024 10,47 10,39 -0,95% 10,26 10,49 10,33 10,36 10,39 2.639 39.135.966
27/8/2024 10,62 10,49 -1,41% 10,47 10,65 10,53 10,48 10,49 2.201 31.055.178
26/8/2024 10,61 10,64 +0,76% 10,53 10,69 10,63 10,62 10,64 2.197 32.377.849
23/8/2024 10,55 10,56 +0,76% 10,44 10,67 10,56 10,56 10,60 1.997 29.266.704
22/8/2024 10,64 10,48 -1,04% 10,41 10,69 10,51 10,48 10,53 2.624 34.418.558
21/8/2024 10,34 10,59 +3,22% 10,30 10,68 10,56 10,59 10,65 4.076 50.764.482
20/8/2024 10,35 10,26 -0,48% 10,11 10,37 10,20 10,26 10,28 3.403 42.064.616
19/8/2024 10,11 10,31 +2,08% 10,06 10,33 10,21 10,29 10,31 3.091 38.362.384
16/8/2024 10,18 10,10 -0,20% 10,01 10,22 10,05 10,06 10,10 4.322 47.761.164
15/8/2024 10,10 10,12 -0,20% 10,04 10,25 10,14 10,12 10,16 3.250 35.553.638
14/8/2024 10,11 10,14 +0,60% 10,05 10,15 10,08 10,10 10,14 3.246 38.008.746
13/8/2024 10,20 10,08 -0,59% 10,08 10,26 10,15 10,08 10,12 2.569 32.338.949
12/8/2024 10,15 10,14 -0,10% 10,10 10,25 10,18 10,14 10,21 2.375 33.509.698
9/8/2024 10,15 10,15 +0,89% 10,08 10,17 10,12 10,14 10,15 2.649 32.121.413
8/8/2024 10,06 10,06 +0,80% 9,98 10,08 10,03 10,05 10,06 2.582 33.121.651
7/8/2024 10,10 9,98 -0,20% 9,91 10,14 9,99 9,98 9,99 5.158 66.472.376
6/8/2024 10,05 10,00 -0,10% 9,87 10,10 9,94 10,00 10,02 6.165 79.684.361
5/8/2024 10,17 10,01 -1,57% 9,83 10,18 10,00 10,01 10,04 6.413 88.541.201
2/8/2024 10,60 10,17 -4,42% 10,13 10,72 10,31 10,17 10,19 5.115 71.661.129
1/8/2024 10,59 10,64 -0,19% 10,50 10,88 10,67 10,62 10,64 2.976 43.169.800
31/7/2024 10,53 10,66 +1,52% 10,51 10,67 10,61 10,62 10,66 2.172 26.578.356
30/7/2024 10,56 10,50 -0,47% 10,40 10,56 10,46 10,50 10,53 2.327 27.508.678
29/7/2024 10,63 10,55 -0,47% 10,48 10,66 10,55 10,55 10,60 2.257 29.169.762
26/7/2024 10,66 10,60 +0,19% 10,43 10,75 10,53 10,60 10,63 2.524 31.806.907
25/7/2024 10,49 10,58 +1,05% 10,40 10,73 10,56 10,58 10,64 2.313 29.822.610
24/7/2024 10,60 10,47 -1,23% 10,36 10,67 10,47 10,47 10,49 3.569 45.197.518
23/7/2024 11,13 10,60 -4,59% 10,56 11,13 10,71 10,60 10,62 4.798 67.869.279
22/7/2024 11,05 11,11 +0,82% 11,03 11,13 11,08 11,10 11,11 2.684 30.911.591
19/7/2024 11,01 11,02 +0,73% 10,97 11,09 11,02 11,02 11,03 2.078 21.849.485
18/7/2024 11,17 10,94 -2,41% 10,94 11,20 11,04 10,94 10,98 3.666 31.399.440
17/7/2024 11,12 11,21 +0,81% 11,07 11,23 11,17 11,19 11,21 3.439 40.538.120
16/7/2024 11,03 11,12 +0,72% 10,92 11,13 11,02 11,11 11,12 2.684 41.076.271
15/7/2024 10,77 11,04 +2,79% 10,70 11,05 10,92 11,02 10,51 3.615 48.055.484
12/7/2024 10,66 10,74 +0,56% 10,63 10,78 10,69 10,74 10,77 2.315 28.818.636
11/7/2024 10,57 10,68 +1,81% 10,54 10,69 10,64 10,66 10,68 1.688 24.953.859
10/7/2024 10,58 10,49 -0,29% 10,49 10,62 10,53 10,49 10,51 2.380 31.074.118
9/7/2024 10,56 10,52 -0,28% 10,37 10,58 10,48 10,52 10,56 2.123 24.564.252
8/7/2024 10,60 10,55 -0,19% 10,45 10,64 10,51 10,52 10,55 2.982 39.753.252
5/7/2024 10,73 10,57 -1,67% 10,48 10,75 10,57 10,57 10,58 2.963 38.613.864
4/7/2024 10,78 10,75 -0,28% 10,65 10,79 10,72 10,70 10,75 1.991 28.459.356
3/7/2024 10,84 10,78 0,00% 10,69 10,96 10,82 10,75 10,78 2.434 35.969.738
2/7/2024 10,70 10,78 +0,75% 10,67 10,81 10,75 10,78 10,79 2.470 29.925.727
1/7/2024 10,67 10,70 +0,19% 10,56 10,72 10,65 10,69 10,70 2.891 40.964.181
28/6/2024 10,63 10,68 +1,14% 10,57 10,70 10,64 10,67 10,68 2.688 37.100.414
27/6/2024 10,58 10,56 -0,09% 10,49 10,60 10,54 10,56 10,60 2.018 25.284.869
26/6/2024 10,38 10,57 +2,13% 10,30 10,57 10,46 10,53 10,57 2.448 24.549.163
25/6/2024 10,43 10,35 -0,29% 10,26 10,45 10,33 10,35 10,37 2.129 25.285.969
24/6/2024 10,34 10,38 +0,29% 10,27 10,43 10,37 10,38 10,43 2.406 30.539.080
21/6/2024 10,27 10,35 +1,07% 10,15 10,35 10,24 10,32 10,35 2.592 32.749.056
20/6/2024 10,14 10,24 +0,89% 10,13 10,37 10,26 10,23 10,26 2.311 31.739.918
19/6/2024 10,01 10,15 +2,01% 9,90 10,15 10,00 10,14 10,15 2.550 31.188.239
18/6/2024 9,92 9,95 +0,51% 9,89 10,05 9,96 9,95 9,98 2.322 30.346.495
17/6/2024 9,99 9,90 -1,30% 9,85 9,99 9,89 9,90 9,91 5.026 61.666.860
14/6/2024 10,10 10,03 -1,08% 9,93 10,15 9,98 10,01 10,03 4.021 53.510.873
13/6/2024 10,13 10,14 0,00% 10,07 10,22 10,13 10,13 10,14 1.645 24.513.452
12/6/2024 10,15 10,14 +0,10% 10,05 10,23 10,13 10,13 10,11 2.001 27.053.285
11/6/2024 9,98 10,13 +1,81% 9,91 10,15 10,04 10,13 10,15 2.450 30.440.483
10/6/2024 10,07 9,95 -0,90% 9,93 10,11 9,97 9,95 9,96 4.353 53.886.892
7/6/2024 10,18 10,04 -1,95% 9,94 10,18 10,03 10,02 10,05 4.982 65.226.454
6/6/2024 10,25 10,24 +0,39% 10,15 10,29 10,21 10,18 10,24 2.608 36.188.550
5/6/2024 10,37 10,20 -1,64% 10,15 10,37 10,22 10,20 10,22 3.209 41.316.541
4/6/2024 10,45 10,37 -0,77% 10,21 10,47 10,29 10,37 10,38 3.400 44.225.115
3/6/2024 10,71 10,45 -2,43% 10,42 10,71 10,53 10,44 10,45 3.975 49.954.413
31/5/2024 10,74 10,71 -0,56% 10,64 10,78 10,69 10,70 10,71 2.440 31.529.218
29/5/2024 10,75 10,77 +0,37% 10,60 10,80 10,67 10,75 10,77 2.499 31.533.669
28/5/2024 10,88 10,73 -0,83% 10,71 10,97 10,87 10,73 10,80 3.050 38.156.189
27/5/2024 10,95 10,82 -1,28% 10,69 10,95 10,76 10,82 10,83 2.742 36.102.089
24/5/2024 10,74 10,96 +2,72% 10,71 11,07 10,96 10,96 10,98 1.969 27.732.169
23/5/2024 10,79 10,67 -0,84% 10,63 10,81 10,70 10,67 10,69 2.257 30.342.099
22/5/2024 11,01 10,76 -2,62% 10,72 11,07 10,84 10,76 10,80 2.778 41.128.768
21/5/2024 11,20 11,05 -1,34% 10,96 11,24 11,12 11,03 11,06 2.425 35.567.584
20/5/2024 11,30 11,20 -0,62% 11,07 11,35 11,16 11,19 11,20 2.862 38.863.979
17/5/2024 11,43 11,27 -1,31% 11,24 11,49 11,34 11,27 11,28 1.738 25.384.475
16/5/2024 11,39 11,42 -0,26% 11,23 11,49 11,36 11,39 11,45 2.080 38.148.640
15/5/2024 11,22 11,45 +2,23% 11,18 11,47 11,30 11,42 11,45 2.666 41.782.927
14/5/2024 11,23 11,20 -0,18% 11,14 11,35 11,21 11,20 11,25 2.192 34.698.855
13/5/2024 11,11 11,22 +1,26% 11,11 11,22 11,16 11,21 11,22 2.273 36.907.762
10/5/2024 11,25 11,08 -1,16% 11,01 11,29 11,10 11,08 11,10 2.367 33.742.428
9/5/2024 11,34 11,21 -0,97% 11,16 11,34 11,26 11,21 11,23 2.091 29.890.822
8/5/2024 11,25 11,32 -0,35% 11,12 11,36 11,26 11,32 11,36 2.182 30.615.783
7/5/2024 11,41 11,36 -0,18% 11,16 11,49 11,33 11,35 11,36 2.534 36.594.632
6/5/2024 11,42 11,38 -0,52% 11,38 11,64 11,51 11,38 11,42 2.961 49.054.462
3/5/2024 11,00 11,44 +5,63% 10,88 11,49 11,32 11,42 11,44 4.222 73.675.033
2/5/2024 10,58 10,83 +2,56% 10,58 10,86 10,75 10,83 10,85 2.293 33.697.427
30/4/2024 10,66 10,56 -0,75% 10,47 10,70 10,53 10,56 10,57 2.152 32.340.726
29/4/2024 10,64 10,64 -0,47% 10,56 10,74 10,65 10,64 10,69 1.881 28.615.750
26/4/2024 10,44 10,69 +3,29% 10,38 10,69 10,55 10,61 10,69 1.626 24.068.654
25/4/2024 10,52 10,35 -2,17% 10,29 10,59 10,38 10,35 10,41 2.308 32.214.225
24/4/2024 10,87 10,58 -3,73% 10,45 10,90 10,61 10,57 10,58 2.818 45.062.951
23/4/2024 10,97 10,99 -1,43% 10,76 11,10 10,86 10,88 10,99 2.532 41.517.522
22/4/2024 10,95 11,15 +2,11% 10,76 11,28 11,09 11,14 11,15 3.747 67.944.459
19/4/2024 10,66 10,92 +2,63% 10,60 10,92 10,75 10,89 10,92 2.040 29.675.130
18/4/2024 10,62 10,64 +0,19% 10,61 10,77 10,68 10,64 10,67 1.668 25.791.527
17/4/2024 10,71 10,62 +0,19% 10,58 10,92 10,71 10,61 10,62 2.572 36.687.142
16/4/2024 10,77 10,60 -2,30% 10,49 10,84 10,65 10,60 10,62 2.668 43.062.660
15/4/2024 10,71 10,85 +2,75% 10,60 11,12 10,96 10,85 10,86 3.771 69.481.373
12/4/2024 10,75 10,56 -1,77% 10,47 10,77 10,57 10,51 10,56 2.903 40.944.666
11/4/2024 10,71 10,75 +0,47% 10,60 10,77 10,66 10,73 10,75 1.922 28.714.153
10/4/2024 10,80 10,70 -0,93% 10,62 10,80 10,69 10,69 10,70 2.662 39.348.303
9/4/2024 10,88 10,80 -0,37% 10,65 11,01 10,79 10,80 10,81 2.670 42.765.461
8/4/2024 10,61 10,84 +1,88% 10,61 10,87 10,79 10,84 10,85 3.025 45.264.075
5/4/2024 10,76 10,64 -1,12% 10,53 10,79 10,65 10,64 10,66 2.897 39.895.443
4/4/2024 10,56 10,76 +1,99% 10,52 10,87 10,72 10,73 10,77 2.779 45.056.387
3/4/2024 10,49 10,55 +0,76% 10,38 10,56 10,48 10,54 10,55 2.564 39.211.788
2/4/2024 10,35 10,47 +1,16% 10,31 10,49 10,40 10,47 10,48 2.940 46.285.537
1/4/2024 10,30 10,35 +0,49% 10,24 10,35 10,30 10,33 10,35 3.492 45.381.866
28/3/2024 10,21 10,30 +0,88% 10,11 10,33 10,24 10,29 10,30 2.867 35.540.798
27/3/2024 10,06 10,21 +1,49% 10,02 10,27 10,16 10,19 10,21 2.573 32.816.804
26/3/2024 10,07 10,06 0,00% 9,96 10,10 10,03 10,06 10,07 2.427 29.734.007
25/3/2024 10,07 10,06 -0,40% 10,01 10,15 10,07 10,05 10,06 2.990 35.781.917
22/3/2024 10,23 10,10 -0,98% 10,02 10,24 10,07 10,08 10,10 2.594 35.990.439
21/3/2024 10,16 10,20 +0,10% 10,05 10,28 10,21 10,20 10,21 2.949 40.158.957
20/3/2024 10,05 10,19 +1,29% 9,96 10,19 10,07 10,17 10,19 3.374 42.297.867
19/3/2024 9,89 10,06 +2,13% 9,89 10,07 10,00 10,05 10,06 3.290 44.884.277
18/3/2024 9,75 9,85 +1,23% 9,71 9,90 9,80 9,85 9,86 4.055 51.228.106
15/3/2024 9,85 9,73 -1,02% 9,60 9,87 9,68 9,72 9,74 7.851 98.016.507
14/3/2024 10,08 9,83 -1,99% 9,77 10,15 9,86 9,82 9,83 6.981 79.533.301
13/3/2024 9,94 10,03 +1,01% 9,86 10,15 10,01 10,03 10,04 3.462 41.239.672
12/3/2024 9,86 9,93 +0,81% 9,86 10,03 9,92 9,92 9,93 3.632 45.805.852
11/3/2024 9,80 9,85 +0,72% 9,73 9,92 9,83 9,85 9,87 4.409 58.723.671
8/3/2024 9,84 9,78 -0,41% 9,74 9,85 9,79 0,00 0,00 6.327 71.787.322
7/3/2024 9,90 9,82 -0,61% 9,77 9,91 9,82 9,81 9,82 7.160 86.151.592
6/3/2024 10,06 9,88 -1,79% 9,85 10,14 9,97 9,87 9,88 6.004 75.656.584
5/3/2024 10,20 10,06 -1,28% 10,05 10,22 10,13 10,06 10,09 3.214 42.758.614
4/3/2024 10,36 10,19 -1,45% 10,16 10,42 10,26 10,19 10,20 3.984 51.458.611
1/3/2024 10,11 10,34 +2,68% 10,11 10,40 10,32 10,33 10,34 3.886 60.521.495
29/2/2024 10,10 10,07 0,00% 10,02 10,14 10,05 10,07 10,11 3.990 42.227.006
28/2/2024 10,18 10,07 -0,79% 10,02 10,21 10,09 10,07 10,13 3.126 38.629.754
27/2/2024 10,00 10,15 +1,60% 9,99 10,15 10,09 10,14 10,15 3.191 39.356.436
26/2/2024 10,02 9,99 -0,30% 9,91 10,05 9,97 9,98 9,99 5.041 55.619.750
23/2/2024 10,14 10,02 -0,89% 9,99 10,20 10,07 0,00 0,00 3.933 46.081.538
22/2/2024 10,10 10,11 +0,60% 10,05 10,20 10,12 10,11 10,15 3.602 42.523.920
21/2/2024 9,98 10,05 -0,20% 9,78 10,25 10,07 10,05 10,07 5.456 75.092.913
20/2/2024 9,97 10,07 +0,70% 9,90 10,08 9,99 10,03 10,07 4.855 52.744.859
19/2/2024 10,03 10,00 +0,40% 9,90 10,04 9,96 9,99 10,00 5.075 59.749.688
16/2/2024 9,89 9,96 +1,94% 9,83 10,05 9,95 9,96 10,01 4.788 55.070.307
15/2/2024 9,86 9,77 -0,31% 9,77 9,90 9,82 9,77 9,78 6.285 75.321.096
14/2/2024 9,89 9,80 -1,11% 9,75 9,97 9,80 9,80 9,81 8.116 98.488.527
9/2/2024 10,08 9,91 -1,59% 9,88 10,13 9,97 0,00 0,00 7.019 88.744.599
8/2/2024 10,27 10,07 -1,76% 10,03 10,33 10,12 10,07 10,08 4.873 55.348.197
7/2/2024 10,24 10,25 +0,49% 10,16 10,26 10,21 10,25 10,26 4.211 52.955.836
6/2/2024 10,05 10,20 +2,10% 9,99 10,24 10,16 10,20 10,21 4.069 53.218.479
5/2/2024 10,04 9,99 -0,30% 9,88 10,07 9,97 9,99 10,00 6.065 70.985.677
2/2/2024 9,87 10,02 +1,73% 9,87 10,15 10,03 10,02 10,04 4.235 59.957.012
1/2/2024 9,98 9,85 -1,30% 9,83 10,00 9,90 9,85 9,88 6.797 88.040.811
31/1/2024 9,99 9,98 +0,10% 9,91 10,14 10,02 9,97 9,98 4.392 62.831.826
30/1/2024 9,98 9,97 -0,10% 9,85 10,02 9,93 9,97 10,00 5.340 69.341.251
29/1/2024 10,14 9,98 -1,29% 9,95 10,15 10,01 9,98 9,99 5.451 69.599.324
26/1/2024 10,02 10,11 +0,50% 10,02 10,14 10,09 10,11 10,12 3.792 51.866.369
25/1/2024 10,05 10,06 +0,40% 9,90 10,10 9,97 10,05 10,06 5.003 62.713.951
24/1/2024 9,95 10,02 +1,93% 9,88 10,13 10,02 10,02 10,04 4.544 56.759.308
23/1/2024 9,77 9,83 +1,34% 9,77 9,91 9,84 9,83 9,85 4.929 63.252.928
22/1/2024 9,76 9,70 -0,72% 9,66 9,84 9,75 9,70 9,71 7.842 102.367.291
19/1/2024 9,72 9,77 +0,51% 9,71 9,83 9,76 9,76 9,78 5.754 76.023.925
18/1/2024 9,75 9,72 +0,41% 9,63 9,84 9,70 9,72 9,73 7.421 97.434.339
17/1/2024 9,79 9,68 -0,92% 9,63 9,82 9,69 9,67 9,68 43 124.824.134
16/1/2024 10,01 9,77 -2,30% 9,71 10,05 9,83 9,77 9,79 6.676 215.551.400
15/1/2024 9,98 10,00 +0,20% 9,88 10,01 9,93 9,98 10,00 2.088 144.381.075
12/1/2024 10,10 9,98 0,00% 9,94 10,10 9,97 9,98 10,00 9.286 135.811.391
11/1/2024 10,05 9,98 -0,60% 9,92 10,17 10,00 9,98 9,99 9.411 137.562.895
10/1/2024 10,22 10,04 -1,76% 9,91 10,26 9,99 10,04 10,05 8.778 292.161.153
9/1/2024 10,76 10,22 -4,31% 10,19 10,79 10,39 10,22 10,23 5.137 226.131.363
8/1/2024 10,70 10,68 +0,09% 10,58 10,76 10,68 10,68 10,69 6.146 88.319.777
5/1/2024 10,62 10,67 +0,76% 10,48 10,69 10,57 10,63 10,67 6.100 85.981.864
4/1/2024 10,72 10,59 -1,21% 10,56 10,79 10,64 10,59 10,60 6.422 96.495.523
3/1/2024 10,80 10,72 -0,83% 10,67 10,81 10,73 10,72 10,77 5.854 90.674.170
2/1/2024 10,89 10,81 -0,55% 10,72 10,94 10,83 10,81 10,82 8.408 130.130.576
28/12/2023 10,85 10,87 +0,74% 10,76 10,88 10,83 10,87 10,88 4.340 64.894.428
27/12/2023 10,84 10,79 -0,28% 10,76 10,86 10,79 10,79 10,80 4.377 63.800.578
26/12/2023 10,88 10,82 +0,19% 10,73 10,88 10,78 10,80 10,82 5.012 73.582.488
22/12/2023 10,80 10,80 +1,03% 10,70 10,87 10,78 10,77 10,80 3.923 57.667.118
21/12/2023 10,59 10,69 +1,62% 10,53 10,74 10,66 10,69 10,70 3.697 56.776.629
20/12/2023 10,66 10,52 -1,13% 10,48 10,67 10,57 10,51 10,52 6.440 94.591.349
19/12/2023 10,77 10,64 -1,02% 10,55 10,80 10,62 10,60 10,64 5.884 89.584.576
18/12/2023 10,64 10,75 +1,99% 10,60 10,89 10,78 10,75 10,76 4.773 69.963.796
15/12/2023 10,70 10,54 -1,50% 10,48 10,76 10,64 10,54 10,66 6.067 84.235.086
14/12/2023 10,50 10,70 +3,18% 10,49 10,77 10,64 10,69 10,70 6.219 93.018.260
13/12/2023 10,31 10,37 +1,37% 10,22 10,47 10,29 10,36 10,44 4.130 53.389.261
12/12/2023 10,35 10,23 -0,87% 10,23 10,41 10,28 10,23 10,26 4.380 62.571.875
11/12/2023 10,33 10,32 -0,10% 10,27 10,36 10,31 10,32 10,35 3.580 50.886.372
8/12/2023 10,30 10,33 -0,19% 10,16 10,35 10,26 10,33 10,34 3.899 56.250.596
7/12/2023 10,39 10,35 +0,58% 10,23 10,41 10,30 10,31 10,35 4.667 64.298.315
6/12/2023 10,44 10,29 -0,96% 10,26 10,49 10,37 10,29 10,30 4.684 67.079.801
5/12/2023 10,39 10,39 +0,68% 10,25 10,40 10,32 10,39 10,40 4.303 63.389.041
4/12/2023 10,43 10,32 -1,15% 10,26 10,44 10,33 10,32 10,35 5.495 78.871.818
1/12/2023 10,39 10,44 +1,36% 10,22 10,46 10,33 10,41 10,44 5.412 80.583.037
30/11/2023 10,47 10,30 -1,15% 10,26 10,55 10,34 10,30 10,31 6.313 84.411.645
29/11/2023 10,48 10,42 -0,95% 10,36 10,55 10,43 10,40 10,42 4.434 59.414.932
28/11/2023 10,47 10,52 +0,67% 10,38 10,55 10,48 10,50 10,52 3.376 48.583.556
27/11/2023 10,50 10,45 -0,38% 10,36 10,59 10,45 10,45 10,49 3.904 53.985.967
24/11/2023 10,84 10,49 -2,87% 10,42 10,85 10,57 10,48 10,49 6.214 86.771.062
23/11/2023 10,82 10,80 -0,18% 10,77 10,92 10,82 10,80 10,84 3.232 43.845.438
22/11/2023 10,82 10,82 +0,28% 10,77 10,92 10,84 10,82 10,83 3.638 49.097.248
21/11/2023 10,78 10,79 +0,09% 10,66 10,87 10,80 10,78 10,79 4.662 63.799.309
20/11/2023 10,99 10,78 -11,93% 10,66 11,09 10,82 10,78 10,79 201 162.686.276
17/11/2023 12,10 12,24 +1,66% 12,03 12,26 12,15 12,23 12,24 6.075 113.905.875
16/11/2023 11,98 12,04 +1,69% 11,84 12,11 11,97 12,03 12,04 7.615 123.390.364
14/11/2023 11,53 11,84 +2,87% 11,51 11,91 11,78 11,83 11,87 5.023 90.986.099
13/11/2023 11,52 11,51 +0,44% 11,38 11,69 11,51 11,50 11,51 4.953 91.503.496
10/11/2023 11,12 11,46 +4,18% 11,06 11,50 11,31 11,46 11,47 3.386 58.333.999
9/11/2023 11,12 11,00 -0,18% 10,92 11,22 11,06 10,99 11,00 5.038 88.816.043
8/11/2023 11,27 11,02 -0,45% 11,01 11,27 11,09 11,02 11,06 5.326 92.965.041
7/11/2023 11,12 11,07 +1,56% 10,98 11,45 11,14 11,05 11,07 6.560 128.376.456
6/11/2023 10,90 10,90 +0,46% 10,79 11,00 10,89 10,90 10,91 2.490 38.538.459
3/11/2023 10,70 10,85 +3,33% 10,55 10,85 10,77 10,84 10,85 2.195 29.894.016
1/11/2023 10,33 10,50 +2,04% 10,30 10,50 10,37 10,49 10,50 2.144 27.798.668
31/10/2023 10,33 10,29 +0,39% 10,22 10,38 10,30 10,29 10,34 1.771 23.133.738
30/10/2023 10,24 10,25 -0,39% 10,18 10,36 10,26 10,25 10,26 2.085 24.784.181
27/10/2023 10,27 10,29 +0,19% 10,19 10,39 10,28 10,24 10,29 1.713 22.406.715
26/10/2023 10,09 10,27 +2,39% 10,04 10,28 10,18 10,23 10,27 1.708 19.973.503
25/10/2023 10,14 10,03 -0,69% 10,00 10,16 10,06 10,03 10,04 2.375 27.966.889
24/10/2023 10,23 10,10 -0,88% 10,09 10,36 10,16 10,10 10,13 3.062 34.803.717
23/10/2023 10,03 10,19 +1,80% 9,96 10,27 10,10 10,19 10,21 2.818 37.321.119
20/10/2023 10,18 10,01 -1,48% 9,97 10,26 10,03 10,01 10,08 4.249 52.027.600
19/10/2023 10,15 10,16 +0,20% 10,06 10,30 10,20 10,16 10,18 2.276 28.962.081
18/10/2023 10,42 10,14 -2,69% 10,09 10,44 10,18 10,11 10,14 5.080 65.917.876
17/10/2023 10,52 10,42 -0,95% 10,36 10,54 10,45 10,42 10,45 2.904 36.444.062
16/10/2023 10,55 10,52 +0,96% 10,42 10,66 10,54 10,52 10,58 3.200 36.071.735
13/10/2023 10,59 10,42 -0,76% 10,32 10,61 10,43 10,42 10,49 3.493 43.048.810
11/10/2023 10,56 10,50 -0,19% 10,44 10,60 10,50 10,50 10,60 2.486 35.636.587
10/10/2023 10,51 10,52 +0,77% 10,43 10,57 10,51 10,51 10,52 2.440 35.064.777
9/10/2023 10,50 10,44 -0,95% 10,32 10,52 10,39 10,44 10,45 4.056 53.107.037
6/10/2023 10,50 10,54 +0,29% 10,40 10,57 10,48 10,53 10,54 4.115 49.890.325
5/10/2023 10,70 10,51 -1,59% 10,44 10,76 10,54 10,51 10,55 4.406 57.892.624
4/10/2023 10,90 10,68 -1,48% 10,61 10,93 10,70 10,68 10,69 3.692 52.806.520
3/10/2023 11,02 10,84 -2,34% 10,70 11,03 10,84 10,84 10,85 5.080 72.873.973
2/10/2023 11,20 11,10 -0,72% 10,95 11,27 11,02 11,07 11,10 4.701 61.094.316
29/9/2023 11,31 11,18 -0,53% 11,07 11,37 11,14 11,18 11,20 4.126 51.089.282
28/9/2023 11,32 11,24 -0,09% 11,16 11,34 11,22 11,24 11,27 2.126 30.282.579
27/9/2023 11,26 11,25 +0,09% 11,21 11,38 11,28 11,22 11,25 1.658 26.187.749
26/9/2023 11,27 11,24 -0,18% 11,15 11,35 11,25 11,22 11,24 2.072 32.526.282
25/9/2023 11,22 11,26 +0,27% 11,07 11,26 11,17 11,25 11,26 2.977 38.125.645
22/9/2023 11,44 11,23 -0,88% 11,21 11,45 11,29 11,23 11,24 3.085 42.835.407
21/9/2023 11,64 11,33 -2,66% 11,25 11,65 11,35 11,33 11,34 4.841 69.981.347
20/9/2023 11,50 11,64 +0,95% 11,50 11,71 11,63 11,60 11,64 2.497 33.676.821
19/9/2023 11,63 11,53 -0,52% 11,40 11,63 11,49 11,47 11,53 3.621 50.514.086
18/9/2023 12,00 11,59 -1,86% 11,53 12,00 11,65 11,58 11,59 5.044 75.039.546
15/9/2023 11,97 11,81 -0,59% 11,80 11,98 11,87 11,81 11,82 1.868 25.349.821
14/9/2023 11,85 11,88 +0,08% 11,85 12,02 11,92 11,88 11,91 1.868 28.052.492
13/9/2023 11,90 11,87 +0,08% 11,80 11,93 11,86 11,84 11,88 2.063 33.480.460
12/9/2023 11,80 11,86 +0,08% 11,77 11,93 11,86 11,86 11,92 1.990 31.964.446
11/9/2023 11,79 11,85 +2,16% 11,64 11,85 11,75 11,84 11,85 2.685 37.491.779
8/9/2023 11,67 11,60 -1,19% 11,48 11,76 11,57 11,59 11,60 3.568 45.922.917
6/9/2023 11,90 11,74 -1,34% 11,67 11,93 11,77 11,72 11,74 3.274 48.691.002
5/9/2023 12,09 11,90 -1,41% 11,77 12,13 11,86 11,85 11,90 3.290 49.632.327
4/9/2023 12,02 12,07 +0,50% 11,91 12,20 12,06 12,07 12,09 2.542 38.807.080
1/9/2023 11,85 12,01 +1,61% 11,79 12,14 11,91 12,01 12,02 3.018 44.258.446
31/8/2023 11,99 11,82 -0,92% 11,79 12,00 11,88 11,82 11,88 2.463 34.189.143
30/8/2023 11,95 11,93 +0,25% 11,90 12,06 11,96 11,91 11,95 3.076 41.930.374
29/8/2023 11,68 11,90 +1,97% 11,61 11,90 11,77 11,82 11,90 2.269 30.351.007
28/8/2023 11,45 11,67 +0,78% 11,44 11,67 11,55 11,62 11,67 2.513 33.836.451
25/8/2023 11,50 11,58 +0,87% 11,40 11,58 11,47 11,47 11,58 2.454 34.174.571
24/8/2023 11,76 11,48 -1,88% 11,44 11,80 11,50 11,47 11,50 3.459 48.646.732
23/8/2023 11,82 11,70 -0,85% 11,65 11,85 11,73 11,70 11,74 2.696 38.346.265
22/8/2023 11,76 11,80 +0,85% 11,68 11,81 11,74 11,79 11,80 2.817 34.746.858
21/8/2023 11,74 11,70 -3,15% 11,49 11,76 11,59 11,67 11,70 4.446 62.648.254
18/8/2023 12,14 12,08 -0,17% 11,94 12,15 12,01 12,06 12,08 5.939 88.777.137
17/8/2023 12,35 12,10 -0,58% 11,98 12,35 12,12 12,10 12,11 4.910 71.180.447
16/8/2023 12,20 12,17 0,00% 12,09 12,35 12,19 12,15 12,17 3.740 58.653.732
15/8/2023 12,32 12,17 -0,08% 12,07 12,34 12,16 12,14 12,17 5.015 74.687.014
14/8/2023 12,29 12,18 +0,16% 12,13 12,36 12,21 12,18 12,27 7.209 116.571.318
11/8/2023 12,30 12,16 -1,54% 12,16 12,47 12,26 12,16 12,22 3.318 50.002.311
10/8/2023 12,40 12,35 +0,08% 12,24 12,45 12,33 12,30 12,35 3.316 51.676.707
9/8/2023 12,85 12,34 -4,27% 12,25 12,88 12,44 12,34 12,35 4.455 74.880.107
8/8/2023 13,25 12,89 -3,37% 12,74 13,33 12,90 12,82 12,89 3.594 51.898.894
7/8/2023 13,48 13,34 -0,37% 13,17 13,50 13,26 13,26 13,34 2.627 39.640.035
4/8/2023 13,50 13,39 -0,45% 13,39 13,72 13,56 13,39 13,41 2.153 37.630.765
3/8/2023 13,55 13,45 -1,47% 13,42 13,74 13,54 13,45 13,55 2.481 37.669.729
2/8/2023 13,75 13,65 -0,94% 13,39 13,80 13,51 13,50 13,65 2.442 38.241.183
1/8/2023 13,75 13,78 +0,15% 13,54 13,79 13,73 13,75 13,78 2.656 37.201.983
31/7/2023 13,49 13,76 +1,93% 13,43 13,78 13,67 13,72 13,76 1.918 39.478.098
28/7/2023 13,41 13,50 +0,75% 13,19 13,50 13,34 13,43 13,50 1.773 29.922.923
27/7/2023 13,57 13,40 -1,11% 13,32 13,58 13,41 13,40 13,46 1.750 31.223.461
26/7/2023 13,53 13,55 -0,15% 13,48 13,74 13,56 13,55 13,65 2.259 35.032.508
25/7/2023 13,24 13,57 +3,59% 13,24 13,79 13,59 13,56 13,57 2.545 51.123.796
24/7/2023 12,82 13,10 +2,34% 12,81 13,19 13,06 13,10 13,19 2.439 39.458.712
21/7/2023 12,97 12,80 -0,47% 12,67 12,97 12,75 12,78 12,80 2.201 33.732.744
20/7/2023 12,84 12,86 -0,08% 12,84 13,08 12,93 12,86 12,94 2.455 34.029.885
19/7/2023 12,92 12,87 -0,23% 12,70 12,93 12,79 12,85 12,87 2.356 27.062.138
18/7/2023 12,83 12,90 +0,31% 12,75 12,97 12,87 12,87 12,90 2.861 28.342.171
17/7/2023 12,76 12,86 +1,58% 12,53 12,86 12,74 12,80 12,86 2.177 32.136.483
14/7/2023 12,93 12,66 -1,86% 12,66 12,94 12,76 12,66 12,77 2.594 34.585.715
13/7/2023 12,74 12,90 +1,65% 12,70 12,97 12,86 12,88 12,90 1.913 29.688.794
12/7/2023 12,54 12,69 +1,52% 12,53 12,77 12,67 12,68 12,69 1.946 34.424.488
11/7/2023 12,49 12,50 +0,56% 12,35 12,56 12,44 12,46 12,50 2.031 34.916.440
10/7/2023 12,49 12,43 +0,65% 12,28 12,49 12,37 12,38 12,43 2.086 32.049.363
7/7/2023 12,14 12,35 +2,32% 12,12 12,50 12,36 12,35 12,44 2.236 30.973.921
6/7/2023 12,27 12,07 -1,31% 11,97 12,27 12,09 12,07 12,10 2.248 37.760.759
5/7/2023 12,20 12,23 -0,24% 12,10 12,33 12,23 12,23 12,24 2.064 28.566.133
4/7/2023 12,27 12,26 +0,16% 12,14 12,50 12,25 12,22 12,26 2.462 40.186.595
3/7/2023 11,95 12,24 +3,03% 11,90 12,34 12,22 12,23 12,24 3.073 44.868.060
30/6/2023 11,96 11,88 -0,92% 11,82 12,07 11,88 11,88 11,93 2.865 40.826.764
29/6/2023 11,95 11,99 +1,52% 11,75 12,00 11,92 11,92 11,99 2.281 25.992.387
28/6/2023 12,05 11,81 -1,99% 11,80 12,17 11,90 11,81 11,90 2.569 36.033.951
27/6/2023 12,10 12,05 +0,42% 11,97 12,25 12,06 12,00 12,05 2.271 37.308.394
26/6/2023 11,95 12,00 +0,42% 11,89 12,10 12,01 12,00 12,09 1.969 29.756.526
23/6/2023 11,96 11,95 0,00% 11,79 12,00 11,89 11,95 11,96 2.669 31.010.047
22/6/2023 12,11 11,95 -1,32% 11,85 12,20 11,94 11,95 12,00 2.691 31.743.658
21/6/2023 12,21 12,11 -1,46% 12,01 12,25 12,08 12,09 12,11 2.709 42.994.906
20/6/2023 12,29 12,29 -0,41% 12,04 12,35 12,15 12,25 12,29 2.997 38.791.243
19/6/2023 12,17 12,34 +1,56% 12,08 12,35 12,25 12,30 12,34 2.795 44.261.213
16/6/2023 12,11 12,15 +0,33% 11,96 12,19 12,11 12,15 12,17 2.559 31.315.386
15/6/2023 12,12 12,11 +0,08% 12,00 12,17 12,08 12,11 12,12 2.488 31.507.298
14/6/2023 11,75 12,10 +3,07% 11,75 12,14 12,00 12,10 12,11 2.553 51.346.134
13/6/2023 11,80 11,74 -0,34% 11,65 11,84 11,74 11,70 11,74 2.365 35.733.865
12/6/2023 11,79 11,78 -0,17% 11,54 11,80 11,70 11,77 11,78 3.512 47.470.207
9/6/2023 11,77 11,80 +0,51% 11,75 11,93 11,82 11,80 11,85 2.419 39.316.311
7/6/2023 11,71 11,74 +0,26% 11,52 11,76 11,63 11,73 11,74 2.804 41.796.510
6/6/2023 11,73 11,71 -0,26% 11,57 11,77 11,66 11,66 11,71 2.355 36.566.151
5/6/2023 11,79 11,74 +0,09% 11,51 11,82 11,65 11,73 11,74 2.326 37.107.902
2/6/2023 11,40 11,73 +3,81% 11,34 11,83 11,71 11,68 11,73 2.019 36.219.198
1/6/2023 11,25 11,30 +1,07% 11,15 11,41 11,28 11,28 11,30 2.248 30.509.253
31/5/2023 11,35 11,18 -1,15% 11,14 11,35 11,21 11,18 11,27 2.633 33.469.213
30/5/2023 11,72 11,31 -2,50% 11,30 11,73 11,39 11,31 11,44 3.115 42.077.087
29/5/2023 11,71 11,60 -0,51% 11,59 11,85 11,67 11,60 11,67 1.772 26.451.213
26/5/2023 11,44 11,66 +2,73% 11,44 11,75 11,65 11,66 11,71 1.554 26.150.327
25/5/2023 11,41 11,35 -0,79% 11,27 11,62 11,39 11,28 11,35 1.690 27.001.622
24/5/2023 11,58 11,44 -1,97% 11,28 11,59 11,38 11,34 11,44 2.051 30.816.615
23/5/2023 11,57 11,67 +0,60% 11,40 11,70 11,61 11,62 11,67 1.784 28.206.120
22/5/2023 11,18 11,60 +3,57% 11,11 11,64 11,44 11,55 11,60 2.340 36.134.578
19/5/2023 11,29 11,20 -0,62% 11,10 11,32 11,18 11,17 11,20 2.635 36.160.466
18/5/2023 11,13 11,27 +1,08% 11,06 11,29 11,14 11,27 11,28 2.026 29.866.289
17/5/2023 10,91 11,15 +2,20% 10,90 11,24 11,13 11,15 11,20 2.009 30.350.665
16/5/2023 11,07 10,91 -3,62% 10,78 11,18 10,91 10,83 10,91 4.680 65.379.067
15/5/2023 11,26 11,32 +0,62% 11,26 11,51 11,37 11,32 11,37 3.348 48.954.432
12/5/2023 11,26 11,25 +0,54% 11,06 11,30 11,19 11,24 11,27 2.503 36.193.955
11/5/2023 11,33 11,19 -1,41% 11,03 11,33 11,11 11,13 11,19 4.045 56.208.045
10/5/2023 11,66 11,35 -2,07% 11,18 11,70 11,32 11,35 11,37 3.929 57.584.032
9/5/2023 11,66 11,59 +0,09% 11,34 11,70 11,56 11,59 11,60 2.874 35.838.076
8/5/2023 11,55 11,58 +0,26% 11,44 11,70 11,58 11,58 11,61 2.435 41.182.086
5/5/2023 11,06 11,55 +4,62% 10,95 11,55 11,23 11,54 11,55 2.268 36.188.668
4/5/2023 11,40 11,04 -3,16% 10,93 11,69 11,14 11,03 11,04 3.403 52.924.384
3/5/2023 11,38 11,40 +1,69% 11,03 11,50 11,25 11,40 11,43 2.399 36.443.197
2/5/2023 11,66 11,21 -3,78% 11,18 11,68 11,30 11,21 11,31 2.730 41.358.364
28/4/2023 11,32 11,65 +3,19% 11,30 11,65 11,52 11,62 11,65 1.317 17.393.418
27/4/2023 11,20 11,29 +0,36% 11,14 11,40 11,24 11,29 11,33 1.131 15.820.528
26/4/2023 11,16 11,25 +0,27% 11,15 11,38 11,21 11,20 11,25 1.441 17.784.353
25/4/2023 11,52 11,22 -2,52% 11,12 11,54 11,21 11,20 11,22 2.471 33.505.689
24/4/2023 11,54 11,51 -3,11% 11,47 11,65 11,54 11,51 11,62 2.433 25.939.677
20/4/2023 11,89 11,88 +0,51% 11,79 12,00 11,92 11,88 11,90 1.146 15.882.226
19/4/2023 12,09 11,82 -2,23% 11,72 12,11 11,82 11,82 11,91 1.580 24.091.094
18/4/2023 12,11 12,09 -0,82% 11,99 12,25 12,09 12,09 12,13 1.391 19.917.461
17/4/2023 12,22 12,19 +0,41% 12,03 12,34 12,17 12,08 12,19 1.824 28.301.337
14/4/2023 12,17 12,14 +0,50% 11,93 12,23 12,12 12,14 12,16 1.215 19.400.926
13/4/2023 12,02 12,08 +0,67% 11,86 12,23 12,07 12,08 12,18 1.169 21.070.804
12/4/2023 12,22 12,00 -1,15% 11,92 12,26 12,03 12,00 12,05 1.950 31.957.247
11/4/2023 11,64 12,14 +4,57% 11,62 12,30 12,11 12,14 12,17 1.599 29.178.673
10/4/2023 11,28 11,61 +3,11% 11,28 11,75 11,58 11,61 11,64 1.893 26.026.139
6/4/2023 11,31 11,26 -1,57% 11,16 11,38 11,26 11,26 11,34 1.644 20.504.342
5/4/2023 11,66 11,44 -2,80% 11,18 11,70 11,36 11,35 11,44 2.487 42.466.481
4/4/2023 11,94 11,77 -1,92% 11,67 12,00 11,78 11,73 11,77 1.902 24.893.436
3/4/2023 11,83 12,00 +1,69% 11,65 12,08 11,88 11,94 12,00 1.504 22.217.170
31/3/2023 11,97 11,80 -1,99% 11,80 12,14 11,92 11,80 11,92 1.210 19.172.517
30/3/2023 11,75 12,04 +3,26% 11,67 12,05 11,85 11,98 12,04 1.122 17.519.381
29/3/2023 11,65 11,66 +0,17% 11,57 11,78 11,65 11,66 11,69 1.001 15.044.271
28/3/2023 11,59 11,64 +0,17% 11,54 11,75 11,65 11,61 11,64 1.055 14.619.007
27/3/2023 11,63 11,62 -0,09% 11,44 11,69 11,54 11,59 11,62 1.305 21.534.436
24/3/2023 11,39 11,63 +2,65% 11,29 11,63 11,47 11,55 11,63 1.393 19.607.627
23/3/2023 11,58 11,33 -2,33% 11,25 11,74 11,50 11,33 11,39 1.326 19.832.667
22/3/2023 11,44 11,60 +1,93% 11,27 11,65 11,41 11,59 11,60 1.345 15.244.308
21/3/2023 11,37 11,38 -0,35% 11,35 11,53 11,41 11,37 11,38 1.218 16.727.337
20/3/2023 11,39 11,42 -0,26% 11,27 11,45 11,34 11,35 11,42 1.526 18.759.017
17/3/2023 11,56 11,45 -1,21% 11,28 11,63 11,38 11,43 11,46 2.161 28.182.447
16/3/2023 11,56 11,59 +0,43% 11,38 11,65 11,53 11,55 11,59 1.258 22.947.396
15/3/2023 11,85 11,54 -4,07% 11,26 11,89 11,46 11,49 11,54 2.566 44.102.322
14/3/2023 11,92 12,03 +1,01% 11,88 12,12 12,03 12,03 12,07 1.364 23.704.296
13/3/2023 11,97 11,91 -1,24% 11,81 12,00 11,88 11,89 11,91 1.830 28.125.203
10/3/2023 12,19 12,06 -2,11% 11,90 12,33 12,04 12,04 12,06 2.369 39.833.861
9/3/2023 12,70 12,32 -2,92% 12,12 12,70 12,36 12,26 12,32 2.362 47.081.378
8/3/2023 12,50 12,69 +1,44% 12,49 12,69 12,60 12,60 12,69 1.363 20.895.960
7/3/2023 12,70 12,51 -0,95% 12,31 12,76 12,51 12,47 12,51 2.000 36.384.896
6/3/2023 12,93 12,63 -2,40% 12,51 12,95 12,66 12,62 12,72 1.966 35.443.919
3/3/2023 13,00 12,94 -0,15% 12,83 13,21 12,98 12,87 12,94 1.605 27.233.241
2/3/2023 12,95 12,96 +0,78% 12,75 13,07 12,90 12,89 12,96 1.237 22.257.148
1/3/2023 12,60 12,86 +0,47% 12,55 13,03 12,82 12,86 12,99 2.069 34.582.808
28/2/2023 12,40 12,80 +3,56% 12,37 12,80 12,56 12,79 12,80 1.223 19.336.284
27/2/2023 12,36 12,36 -0,96% 12,30 12,55 12,43 12,36 12,47 1.131 19.025.184
24/2/2023 12,49 12,48 +0,56% 12,26 12,63 12,39 12,38 12,48 1.258 20.196.997
23/2/2023 12,45 12,41 -0,72% 12,22 12,61 12,38 12,41 12,49 1.350 27.041.908
22/2/2023 12,64 12,50 -1,42% 12,31 12,74 12,42 12,44 12,50 1.437 25.644.506
17/2/2023 12,71 12,68 -0,16% 12,48 12,77 12,60 12,63 12,68 1.413 20.858.530
16/2/2023 12,56 12,70 +1,44% 12,56 12,95 12,75 12,69 12,73 1.410 24.672.126
15/2/2023 12,64 12,52 -1,57% 12,42 12,70 12,53 12,52 12,57 1.715 27.950.947
14/2/2023 12,60 12,72 +1,03% 12,47 12,79 12,62 12,62 12,72 1.628 25.736.168
13/2/2023 12,47 12,59 +1,45% 12,13 12,59 12,40 12,55 12,59 1.704 26.898.921
10/2/2023 12,64 12,41 -2,05% 12,41 12,81 12,55 12,41 12,56 2.022 35.599.020
9/2/2023 13,60 12,67 -7,18% 12,59 13,60 12,87 12,67 12,74 4.169 82.508.444
8/2/2023 13,84 13,65 -1,30% 13,65 13,89 13,76 13,65 13,74 1.427 29.523.268
7/2/2023 13,56 13,83 +1,54% 13,47 13,84 13,72 13,73 13,83 1.430 27.463.771
6/2/2023 13,64 13,62 0,00% 13,19 13,64 13,45 13,52 13,62 1.758 34.367.353
3/2/2023 13,53 13,62 +0,74% 13,50 13,80 13,67 13,62 13,63 1.430 25.385.649
2/2/2023 14,16 13,52 -5,39% 13,52 14,16 13,73 13,52 13,56 2.781 46.936.172
1/2/2023 14,50 14,29 -1,79% 14,04 14,55 14,16 14,21 14,29 1.949 35.170.254
31/1/2023 14,35 14,55 +2,03% 14,25 14,58 14,45 14,48 14,55 1.279 27.019.684
30/1/2023 14,32 14,26 -0,42% 14,23 14,44 14,33 14,26 14,32 1.240 22.167.170
27/1/2023 14,61 14,32 -1,38% 14,20 14,70 14,40 14,32 14,38 1.495 35.186.869
26/1/2023 14,36 14,52 +1,89% 14,35 14,59 14,45 14,52 14,56 1.125 23.972.900
25/1/2023 14,23 14,25 +0,28% 13,92 14,34 14,15 14,25 14,30 1.418 27.770.430
24/1/2023 14,40 14,21 +0,07% 14,03 14,40 14,15 14,18 14,21 1.441 31.227.933
23/1/2023 14,58 14,20 -2,54% 14,16 14,69 14,38 14,20 14,35 2.023 45.145.994
20/1/2023 14,73 14,57 -1,22% 14,47 14,79 14,56 14,47 14,57 1.654 26.715.035
19/1/2023 14,50 14,75 +0,55% 14,39 14,79 14,68 14,67 14,75 1.606 37.717.071
18/1/2023 14,30 14,67 +2,95% 14,27 14,69 14,55 14,62 14,67 1.729 43.322.348
17/1/2023 13,87 14,25 +3,64% 13,82 14,32 14,14 14,14 14,25 1.595 31.953.747
16/1/2023 14,10 13,75 -2,48% 13,70 14,10 13,85 13,75 13,80 1.638 26.246.776
13/1/2023 14,14 14,10 -0,35% 13,95 14,15 14,03 14,07 14,10 1.117 23.472.286
12/1/2023 14,04 14,15 +0,64% 13,80 14,18 14,02 14,12 14,15 1.312 29.876.555
11/1/2023 13,93 14,06 +0,43% 13,62 14,07 13,85 14,01 14,06 1.384 31.268.389
10/1/2023 13,69 14,00 +2,34% 13,56 14,01 13,83 13,94 14,00 2.050 39.564.466
9/1/2023 13,35 13,68 +2,09% 13,20 13,68 13,53 13,60 13,68 1.792 30.228.492
6/1/2023 13,36 13,40 +0,30% 13,23 13,61 13,43 13,39 13,40 1.758 38.677.665
5/1/2023 13,03 13,36 +3,41% 12,88 13,44 13,20 13,28 13,36 1.261 28.867.330
4/1/2023 13,00 12,92 -0,62% 12,77 13,02 12,91 12,92 12,99 1.260 22.212.622
3/1/2023 13,05 13,00 -0,61% 12,83 13,22 13,03 12,88 13,00 1.600 29.776.502
2/1/2023 12,97 13,08 +1,24% 12,75 13,08 12,90 13,06 13,08 1.959 27.205.586
29/12/2022 13,08 12,92 -1,30% 12,91 13,08 12,98 12,92 12,96 1.348 24.007.926
28/12/2022 13,16 13,09 +0,61% 12,97 13,29 13,10 13,04 13,09 1.412 26.850.274
27/12/2022 12,60 13,01 +3,25% 12,60 13,15 12,95 13,01 13,06 1.280 26.179.203
26/12/2022 12,67 12,60 -1,18% 12,49 12,68 12,58 12,56 12,60 1.414 21.872.516
23/12/2022 13,25 12,75 -3,41% 12,55 13,25 12,70 12,71 12,75 2.625 52.775.110
22/12/2022 13,37 13,20 -1,49% 12,96 13,43 13,13 13,17 13,20 1.361 25.942.882
21/12/2022 13,43 13,40 -0,59% 13,25 13,54 13,34 13,36 13,40 1.286 23.278.046
20/12/2022 13,11 13,48 +2,59% 13,05 13,60 13,44 13,35 13,48 1.260 26.633.673
19/12/2022 13,20 13,14 0,00% 12,94 13,31 13,10 13,10 13,14 1.578 31.162.728
16/12/2022 13,17 13,14 -0,53% 13,07 13,30 13,17 13,14 13,25 1.312 32.382.317
15/12/2022 13,64 13,21 -2,72% 13,10 13,68 13,40 13,21 13,22 2.496 53.023.919
14/12/2022 13,45 13,58 +0,59% 13,25 13,65 13,44 13,58 13,60 1.692 40.714.863
13/12/2022 13,65 13,50 -1,32% 13,41 13,90 13,66 13,42 13,50 1.274 32.757.220
12/12/2022 13,81 13,68 -0,22% 13,30 13,84 13,49 13,66 13,68 1.783 41.384.278
9/12/2022 13,58 13,71 +1,48% 13,50 13,85 13,68 13,71 13,80 937 23.684.208
8/12/2022 13,70 13,51 -1,46% 13,51 13,89 13,71 13,51 13,58 1.702 37.168.173
7/12/2022 13,67 13,71 +0,37% 13,24 13,74 13,58 13,60 13,71 1.623 36.436.181
6/12/2022 13,37 13,66 +3,02% 13,37 13,78 13,59 13,56 13,66 1.416 34.541.945
5/12/2022 13,56 13,26 -2,36% 13,26 13,73 13,42 13,26 13,37 1.629 33.971.254
2/12/2022 13,45 13,58 +1,19% 13,19 13,72 13,50 13,50 13,58 1.617 36.830.111
1/12/2022 13,68 13,42 -1,97% 13,26 13,69 13,43 13,42 13,46 1.554 38.181.748
30/11/2022 13,51 13,69 +1,18% 13,47 13,94 13,70 13,63 13,69 1.699 43.510.093
29/11/2022 13,05 13,53 +4,00% 13,05 13,73 13,52 13,44 13,53 1.641 48.076.112
28/11/2022 13,02 13,01 +1,01% 12,74 13,16 12,95 13,01 13,05 1.122 23.502.377
25/11/2022 13,03 12,88 -1,38% 12,88 13,34 13,12 12,88 13,02 1.155 22.824.989
24/11/2022 12,95 13,06 +0,77% 12,86 13,15 13,01 13,03 13,06 961 21.729.929
23/11/2022 12,85 12,96 +0,62% 12,69 12,97 12,87 12,87 12,96 1.191 31.431.964
22/11/2022 12,40 12,88 -0,85% 12,37 12,91 12,72 12,80 12,88 1.518 41.981.936
21/11/2022 12,74 12,99 +2,36% 12,68 12,99 12,83 12,95 12,99 2.076 46.129.587
18/11/2022 13,00 12,69 -2,01% 12,61 13,12 12,83 12,69 12,72 1.502 28.153.597
17/11/2022 12,91 12,95 +0,31% 12,60 13,00 12,76 12,90 12,96 1.503 34.142.688
16/11/2022 13,27 12,91 -3,22% 12,91 13,40 13,17 12,91 13,04 1.971 35.804.702
14/11/2022 13,17 13,34 +1,75% 13,01 13,49 13,28 13,31 13,34 2.426 41.106.508
11/11/2022 12,20 13,11 +7,37% 12,19 13,17 12,86 13,06 13,11 2.633 59.045.945
10/11/2022 12,21 12,21 +0,08% 11,94 12,37 12,15 12,19 12,21 2.350 44.710.467
9/11/2022 11,95 12,20 +2,01% 11,90 12,38 12,19 12,16 12,20 2.785 50.923.900
8/11/2022 11,53 11,96 +3,10% 11,40 11,98 11,79 11,90 11,96 2.288 45.078.233
7/11/2022 11,75 11,60 -1,69% 11,41 11,80 11,55 11,49 11,60 2.172 34.849.288
4/11/2022 11,31 11,80 +5,17% 11,31 11,90 11,73 11,77 11,80 2.457 45.816.173
3/11/2022 11,27 11,22 -0,53% 11,03 11,31 11,16 11,21 11,22 2.037 29.400.624
1/11/2022 11,32 11,28 +0,36% 11,21 11,52 11,34 11,28 11,32 1.807 35.258.739
31/10/2022 11,00 11,24 +0,72% 10,85 11,43 11,18 11,24 11,30 1.909 31.279.795
28/10/2022 11,50 11,16 -3,71% 10,84 11,50 11,08 11,12 11,16 2.493 43.916.758
27/10/2022 11,44 11,59 +1,05% 11,17 11,59 11,38 11,52 11,59 1.603 31.165.098
26/10/2022 11,46 11,47 +0,09% 11,35 11,61 11,47 11,47 11,49 1.298 22.632.555
25/10/2022 11,56 11,46 -0,69% 11,44 11,68 11,56 11,46 11,49 1.488 22.545.536
24/10/2022 11,66 11,54 -0,77% 11,48 11,70 11,59 11,54 11,55 1.792 30.790.770
21/10/2022 11,50 11,63 +1,48% 11,45 11,77 11,62 11,63 11,69 1.734 33.077.871
20/10/2022 11,29 11,46 +1,60% 11,18 11,59 11,45 11,46 11,51 1.610 26.282.856
19/10/2022 11,40 11,28 -1,05% 11,18 11,45 11,31 11,25 11,28 1.334 22.740.766
18/10/2022 11,22 11,40 +1,06% 11,17 11,42 11,29 11,39 11,40 1.356 22.378.822
17/10/2022 11,02 11,28 +1,99% 10,94 11,30 11,13 11,28 11,29 1.453 20.385.758
14/10/2022 11,28 11,06 -1,43% 10,96 11,31 11,13 11,05 11,06 1.652 29.007.151
13/10/2022 11,20 11,22 +0,36% 11,06 11,30 11,17 11,22 11,27 1.477 28.171.462
11/10/2022 11,21 11,18 -0,27% 11,05 11,37 11,21 11,18 11,19 1.575 30.358.153
10/10/2022 11,03 11,21 +1,82% 11,03 11,27 11,17 11,19 11,22 1.838 27.211.245
7/10/2022 11,05 11,01 +0,09% 10,96 11,22 11,09 11,01 11,11 2.020 26.684.490
6/10/2022 11,00 11,00 +0,36% 10,93 11,13 11,01 11,00 11,03 1.411 26.175.526
5/10/2022 10,99 10,96 -0,63% 10,84 11,08 10,94 10,96 10,99 1.434 25.793.562
4/10/2022 10,82 11,03 +2,60% 10,81 11,09 10,97 10,99 11,03 1.662 32.703.980
3/10/2022 10,65 10,75 +1,03% 10,60 10,95 10,75 10,75 10,77 2.065 37.080.465
30/9/2022 10,25 10,64 +3,80% 10,10 10,67 10,50 10,63 10,64 2.283 34.859.336
29/9/2022 10,18 10,25 +0,10% 10,00 10,26 10,10 10,16 10,25 1.408 17.402.688
28/9/2022 10,26 10,24 +0,69% 10,14 10,30 10,20 10,22 10,24 1.371 17.771.599
27/9/2022 10,29 10,17 +0,89% 10,11 10,41 10,27 10,17 10,25 1.465 24.652.998
26/9/2022 10,45 10,08 -4,00% 10,02 10,45 10,23 10,08 10,10 2.293 31.520.234
23/9/2022 10,61 10,50 -1,13% 10,31 10,61 10,41 10,49 10,50 1.857 23.821.211
22/9/2022 10,49 10,62 +1,34% 10,49 10,78 10,64 10,62 10,63 1.732 24.778.602
21/9/2022 10,44 10,48 +0,10% 10,40 10,58 10,48 10,40 10,48 1.675 23.261.757
20/9/2022 10,44 10,47 +0,29% 10,27 10,47 10,35 10,43 10,47 1.888 22.051.437
19/9/2022 9,86 10,44 +5,67% 9,79 10,47 10,25 10,36 10,44 2.576 40.239.390
16/9/2022 9,84 9,88 0,00% 9,82 10,02 9,91 9,88 9,93 2.320 30.795.841
15/9/2022 9,98 9,88 -0,70% 9,86 10,04 9,91 9,88 9,95 2.821 31.075.158
14/9/2022 10,19 9,95 -3,12% 9,80 10,23 9,93 9,95 9,96 3.958 48.759.152
13/9/2022 10,53 10,27 -1,63% 10,12 10,53 10,32 10,16 10,27 2.075 25.714.566
12/9/2022 10,49 10,44 -0,29% 10,40 10,72 10,50 10,44 10,51 2.226 32.201.446
9/9/2022 10,21 10,47 +4,39% 10,21 10,49 10,35 10,47 10,48 1.990 25.441.054
8/9/2022 10,35 10,03 -1,86% 10,03 10,35 10,13 10,03 10,05 2.162 27.842.856
6/9/2022 10,39 10,22 -1,92% 10,10 10,42 10,23 10,22 10,29 2.000 27.911.917
5/9/2022 10,35 10,42 +2,26% 10,27 10,61 10,40 10,39 10,42 2.281 28.543.416
2/9/2022 9,99 10,19 +3,35% 9,95 10,33 10,20 10,19 10,21 2.020 30.539.223
1/9/2022 10,07 9,86 -2,18% 9,68 10,08 9,79 9,86 9,92 4.319 59.332.040
31/8/2022 10,06 10,08 +1,10% 9,92 10,13 10,03 10,00 10,08 2.444 31.003.871
30/8/2022 10,10 9,97 -1,87% 9,94 10,15 10,01 9,97 10,00 1.903 22.703.676
29/8/2022 10,06 10,16 +0,59% 9,96 10,20 10,12 10,16 10,17 1.828 22.525.632
26/8/2022 10,35 10,10 -2,42% 10,08 10,49 10,20 10,10 10,22 3.218 37.214.608
25/8/2022 10,18 10,35 +1,67% 10,18 10,35 10,29 10,35 10,36 1.072 14.844.505
24/8/2022 10,27 10,18 -0,20% 10,10 10,28 10,18 10,18 10,20 1.341 18.945.416
23/8/2022 9,78 10,20 +4,19% 9,78 10,28 10,12 10,20 10,21 1.603 22.284.429
22/8/2022 9,92 9,79 -1,31% 9,66 9,94 9,77 9,78 9,79 2.719 33.457.709
19/8/2022 10,16 9,92 -2,17% 9,86 10,17 9,96 9,92 9,97 2.725 33.786.420
18/8/2022 10,40 10,14 -1,93% 10,12 10,43 10,21 10,14 10,20 2.137 26.498.443
17/8/2022 10,19 10,34 +0,88% 10,05 10,35 10,23 10,30 10,34 1.734 24.656.883
16/8/2022 10,45 10,25 -5,09% 10,06 10,64 10,33 10,25 10,26 2.626 36.678.480
15/8/2022 10,90 10,80 -0,64% 10,62 10,90 10,75 10,77 10,80 2.769 42.764.776
12/8/2022 10,78 10,87 +0,83% 10,78 10,96 10,88 10,87 10,90 1.941 25.771.267
11/8/2022 10,63 10,78 +1,70% 10,63 10,93 10,80 10,78 10,79 1.892 30.426.498
10/8/2022 10,60 10,60 +0,28% 10,51 10,67 10,60 10,59 10,60 1.824 25.529.171
9/8/2022 10,41 10,57 +1,44% 10,32 10,59 10,45 10,55 10,57 2.523 26.119.845
8/8/2022 10,29 10,42 +1,46% 10,25 10,49 10,35 10,41 10,42 2.820 33.838.619
5/8/2022 10,13 10,27 +1,18% 10,12 10,43 10,29 10,27 10,33 2.198 30.950.174
4/8/2022 9,85 10,15 +3,26% 9,71 10,23 9,96 10,14 10,15 3.259 45.785.565
3/8/2022 10,28 9,83 -3,63% 9,70 10,39 9,87 9,82 9,83 5.003 69.165.626
2/8/2022 9,91 10,20 +2,31% 9,77 10,25 10,03 10,19 10,20 1.609 19.464.508
1/8/2022 10,25 9,97 -2,35% 9,83 10,29 9,95 9,93 9,97 2.698 33.003.501
29/7/2022 10,10 10,21 +1,39% 9,99 10,30 10,15 10,20 10,21 1.734 18.972.232
28/7/2022 10,03 10,07 +0,20% 10,02 10,24 10,12 10,07 10,10 1.288 16.975.288
27/7/2022 10,01 10,05 +0,50% 9,83 10,15 9,96 10,05 10,10 1.403 18.921.987
26/7/2022 10,00 10,00 -0,10% 9,89 10,09 10,01 10,00 10,04 1.232 17.542.841
25/7/2022 10,12 10,01 +1,11% 9,97 10,32 10,05 10,01 10,08 1.472 23.592.374
22/7/2022 10,00 9,90 0,00% 9,90 10,35 10,09 9,90 9,98 1.653 25.797.412
21/7/2022 9,95 9,90 -0,40% 9,76 9,99 9,88 9,90 9,91 1.255 14.635.301
20/7/2022 9,93 9,94 0,00% 9,71 9,99 9,87 9,93 9,94 1.485 18.939.629
19/7/2022 9,79 9,94 +2,26% 9,72 9,96 9,88 9,94 9,95 1.107 15.302.559
18/7/2022 9,85 9,72 -0,72% 9,68 9,98 9,82 9,72 9,80 1.817 24.699.500
15/7/2022 9,34 9,79 +4,37% 9,25 9,85 9,63 9,79 9,80 1.492 16.684.430
14/7/2022 9,66 9,38 -3,00% 9,23 9,66 9,33 9,38 9,41 2.410 30.683.105
13/7/2022 9,69 9,67 +0,31% 9,56 9,84 9,69 9,67 9,74 1.209 16.098.259
12/7/2022 9,67 9,64 -0,21% 9,42 9,80 9,63 9,64 9,73 1.415 18.503.992
11/7/2022 9,80 9,66 -1,43% 9,60 9,80 9,68 9,66 9,72 1.769 20.050.587
8/7/2022 9,93 9,80 -1,21% 9,80 10,08 9,91 9,80 9,91 1.791 20.086.938
7/7/2022 9,53 9,92 +4,86% 9,53 10,00 9,87 9,92 9,93 1.523 24.516.186
6/7/2022 9,32 9,46 +1,50% 9,17 9,54 9,33 9,46 9,51 1.648 22.369.474
5/7/2022 9,48 9,32 -0,96% 9,12 9,49 9,23 9,32 9,35 2.503 28.202.685
4/7/2022 9,45 9,41 -0,32% 9,25 9,60 9,42 9,41 9,50 2.118 29.562.716
1/7/2022 9,47 9,44 -1,05% 9,24 9,57 9,39 9,44 9,50 3.483 40.778.043
30/6/2022 9,78 9,54 -3,44% 9,46 9,78 9,58 9,54 9,60 2.504 32.763.846
29/6/2022 9,91 9,88 +0,10% 9,78 10,05 9,87 9,82 9,88 1.341 22.453.234
28/6/2022 10,06 9,87 -0,10% 9,84 10,15 9,95 9,87 9,92 1.442 19.247.468
27/6/2022 9,85 9,88 +1,33% 9,76 10,03 9,90 9,88 9,91 1.793 26.291.688
24/6/2022 9,55 9,75 +4,28% 9,45 9,86 9,73 9,75 9,80 1.719 23.104.106
23/6/2022 9,75 9,35 -4,10% 9,23 9,91 9,43 9,35 9,44 3.213 50.686.985
22/6/2022 9,96 9,75 -2,01% 9,48 9,97 9,65 9,72 9,75 2.618 39.135.265
21/6/2022 9,95 9,95 +0,71% 9,84 10,12 9,95 9,95 9,98 1.901 25.093.628
20/6/2022 9,97 9,88 -0,40% 9,52 9,98 9,82 9,88 9,89 3.094 42.278.747
17/6/2022 10,79 9,92 -8,57% 9,77 10,79 10,00 9,92 9,99 6.187 103.220.797
15/6/2022 10,94 10,85 +0,37% 10,76 11,20 10,90 10,81 10,85 1.648 26.760.374
14/6/2022 11,17 10,81 -2,35% 10,81 11,25 10,93 10,81 10,89 2.259 33.736.831
13/6/2022 11,68 11,07 -5,47% 10,90 11,70 11,08 11,07 11,14 2.878 47.459.667
10/6/2022 11,81 11,71 -0,85% 11,45 11,89 11,65 11,71 11,83 1.403 19.535.760
9/6/2022 12,38 11,81 -4,76% 11,79 12,49 11,97 11,81 11,91 1.721 29.952.423
8/6/2022 12,76 12,40 -2,59% 12,25 12,77 12,46 12,40 12,44 1.523 24.480.926
7/6/2022 12,79 12,73 -0,70% 12,67 12,89 12,75 12,73 12,78 1.242 21.899.997
6/6/2022 12,78 12,82 +0,94% 12,66 12,94 12,77 12,80 12,82 1.697 27.161.458
3/6/2022 12,76 12,70 -0,63% 12,63 12,82 12,73 12,70 12,77 1.290 26.100.670
2/6/2022 12,32 12,78 +3,57% 12,31 12,90 12,74 12,78 12,81 2.664 56.022.872
1/6/2022 12,25 12,34 +0,73% 12,18 12,45 12,30 12,31 12,34 2.300 30.207.891
31/5/2022 12,16 12,25 +0,91% 12,07 12,35 12,17 12,17 12,25 1.199 23.044.021
30/5/2022 12,45 12,14 -0,90% 12,12 12,49 12,25 12,14 12,20 1.573 37.000.213
27/5/2022 12,13 12,25 +0,91% 12,11 12,38 12,28 12,22 12,25 1.123 23.989.724
26/5/2022 12,10 12,14 +0,83% 11,96 12,19 12,09 12,06 12,14 1.134 18.362.052
25/5/2022 12,11 12,04 -0,08% 11,96 12,17 12,06 12,04 12,10 854 17.741.524
24/5/2022 11,84 12,05 +0,67% 11,76 12,17 11,97 12,05 12,10 1.013 20.424.421
23/5/2022 11,76 11,97 +3,28% 11,76 12,13 11,99 11,94 11,97 1.492 24.700.083
20/5/2022 11,46 11,59 +2,57% 11,45 11,82 11,68 11,59 11,75 964 23.026.276
19/5/2022 11,09 11,30 +0,53% 11,02 11,50 11,38 11,30 11,39 732 14.229.218
18/5/2022 11,60 11,24 -3,68% 11,10 11,63 11,25 11,20 11,24 1.584 25.177.135
17/5/2022 11,65 11,67 -1,44% 11,58 11,80 11,69 11,65 11,67 943 20.991.636
16/5/2022 11,55 11,84 +2,51% 11,55 11,89 11,77 11,80 11,84 1.565 22.094.862
13/5/2022 11,34 11,55 +2,76% 11,30 11,65 11,54 11,55 11,62 1.100 20.283.129
12/5/2022 11,03 11,24 +0,99% 11,01 11,35 11,18 11,24 11,25 889 14.029.973
11/5/2022 10,83 11,13 +2,68% 10,83 11,34 11,16 11,13 11,20 1.335 23.882.672
10/5/2022 11,42 10,84 -4,49% 10,61 11,58 10,84 10,84 10,90 2.765 49.936.537
9/5/2022 11,62 11,35 -3,65% 11,27 11,62 11,43 11,35 11,44 1.627 27.909.742
6/5/2022 11,71 11,78 +1,29% 11,50 11,96 11,73 11,65 11,78 1.303 22.996.167
5/5/2022 11,33 11,63 +2,20% 11,02 11,75 11,42 11,63 11,67 1.636 34.432.254
4/5/2022 11,33 11,38 +0,71% 10,94 11,38 11,06 11,35 11,38 1.122 19.168.911
3/5/2022 11,08 11,30 +1,89% 11,05 11,31 11,20 11,30 11,31 928 16.972.483
2/5/2022 11,41 11,09 -3,98% 10,86 11,46 11,02 11,09 11,10 2.066 34.427.343
29/4/2022 11,80 11,55 -1,37% 11,35 11,90 11,63 11,41 11,55 1.084 19.479.180
28/4/2022 11,48 11,71 +3,81% 11,26 11,79 11,59 11,70 11,74 981 21.630.852
27/4/2022 11,01 11,28 +4,06% 11,01 11,52 11,36 11,28 11,32 1.169 28.207.198
26/4/2022 11,10 10,84 -3,21% 10,82 11,23 10,95 10,84 10,97 1.719 27.065.901
25/4/2022 11,43 11,20 -2,18% 10,94 11,43 11,11 11,18 11,24 1.898 35.140.954
22/4/2022 11,75 11,45 -2,39% 11,31 11,75 11,46 11,45 11,46 1.477 26.081.130
20/4/2022 12,21 11,73 -3,69% 11,70 12,25 11,86 11,73 11,90 1.339 26.468.092
19/4/2022 11,81 12,18 +2,96% 11,68 12,24 11,99 12,18 12,22 1.202 32.653.771
18/4/2022 11,89 11,83 +0,60% 11,67 12,02 11,89 11,83 11,90 1.179 26.106.862
14/4/2022 11,78 11,76 +0,17% 11,70 11,96 11,82 11,76 11,79 937 16.927.073
13/4/2022 11,69 11,74 +0,43% 11,58 11,83 11,72 11,74 11,80 957 21.420.334
12/4/2022 11,65 11,69 +0,69% 11,65 11,87 11,75 11,69 11,73 702 12.136.901
11/4/2022 11,74 11,61 -0,85% 11,59 11,80 11,69 11,61 11,78 1.061 17.426.217
8/4/2022 11,69 11,71 +0,09% 11,52 11,81 11,69 11,71 11,72 1.057 16.899.128
7/4/2022 12,09 11,70 -1,93% 11,53 12,10 11,67 11,70 11,76 2.028 35.166.224
6/4/2022 12,07 11,93 -1,16% 11,78 12,20 11,93 11,93 11,97 1.181 19.245.254
5/4/2022 12,22 12,07 -0,98% 11,97 12,34 12,13 12,00 12,07 1.377 28.404.842
4/4/2022 12,28 12,19 -0,89% 12,10 12,30 12,15 12,16 12,19 1.232 21.344.409
1/4/2022 12,30 12,30 +1,07% 12,13 12,45 12,26 12,28 12,30 1.364 28.544.831
31/3/2022 12,29 12,17 -0,65% 12,12 12,40 12,26 12,17 12,20 1.035 22.128.873
30/3/2022 12,09 12,25 +1,41% 12,01 12,28 12,16 12,25 12,28 1.097 21.906.253
29/3/2022 12,31 12,08 -1,63% 11,97 12,41 12,07 12,07 12,08 1.928 36.425.420
28/3/2022 12,30 12,28 -0,89% 12,15 12,50 12,25 12,20 12,28 1.005 19.355.365
25/3/2022 12,45 12,39 -0,56% 12,22 12,63 12,37 12,35 12,39 1.223 28.672.152
24/3/2022 12,06 12,46 +3,57% 11,92 12,47 12,27 12,45 12,46 1.541 33.768.126
23/3/2022 12,06 12,03 0,00% 12,03 12,32 12,15 12,03 12,05 1.293 27.304.587
22/3/2022 12,23 12,03 -1,64% 11,94 12,36 12,06 12,02 12,03 1.722 33.576.497
21/3/2022 12,13 12,23 +1,33% 12,12 12,45 12,28 12,19 12,24 1.642 35.177.270
18/3/2022 11,88 12,07 +1,86% 11,81 12,13 12,00 12,00 12,07 1.495 30.688.418
17/3/2022 11,35 11,85 +6,09% 11,30 11,90 11,74 11,85 11,90 1.803 42.419.291
16/3/2022 11,40 11,17 0,00% 11,03 11,60 11,26 11,17 11,18 1.499 32.630.954
15/3/2022 11,52 11,17 -3,96% 11,11 11,62 11,29 11,17 11,29 1.356 23.565.624
14/3/2022 11,95 11,63 -2,27% 11,49 12,00 11,69 11,56 11,63 1.469 31.068.120
11/3/2022 11,97 11,90 -0,08% 11,85 12,10 11,98 11,90 12,00 1.483 33.054.218
10/3/2022 11,55 11,91 +3,93% 11,48 11,98 11,76 11,91 11,97 1.523 33.533.595
9/3/2022 11,32 11,46 +1,42% 11,10 11,62 11,37 11,46 11,50 1.286 31.036.519
8/3/2022 11,58 11,30 -1,74% 11,24 11,68 11,45 11,30 11,41 1.373 27.690.186
7/3/2022 11,86 11,50 -2,54% 11,50 12,03 11,84 11,50 11,60 2.296 49.315.186
4/3/2022 11,50 11,80 +2,88% 11,37 11,83 11,63 11,80 11,81 2.433 46.086.051
3/3/2022 11,11 11,47 +3,80% 11,08 11,58 11,41 11,47 11,49 2.450 51.100.833
2/3/2022 10,55 11,05 +7,28% 10,53 11,14 10,98 11,05 11,10 2.184 38.833.282
25/2/2022 10,02 10,30 +2,79% 9,80 10,37 10,05 10,30 10,32 2.352 34.799.377
24/2/2022 10,06 10,02 -1,09% 9,69 10,16 9,92 10,02 10,05 2.901 45.275.180
23/2/2022 10,56 10,13 -3,52% 10,13 10,68 10,25 10,12 10,13 3.360 50.594.118
22/2/2022 10,66 10,50 +0,67% 10,41 10,68 10,52 10,50 10,56 1.296 19.288.033
21/2/2022 10,60 10,43 -1,79% 10,43 10,75 10,58 10,43 10,54 1.745 28.360.756
18/2/2022 10,75 10,62 -1,21% 10,57 10,89 10,67 0,00 0,00 2.490 42.463.805
17/2/2022 11,30 10,75 -5,04% 10,72 11,36 10,89 10,74 10,75 5.182 94.943.164
16/2/2022 11,45 11,32 -0,44% 11,28 11,61 11,37 11,32 11,38 1.532 27.011.052
15/2/2022 11,53 11,37 -1,13% 11,23 11,63 11,40 11,37 11,50 2.035 34.687.918
14/2/2022 11,65 11,50 -1,71% 11,45 11,74 11,54 11,50 11,62 1.743 28.677.314
11/2/2022 12,15 11,70 -2,17% 11,62 12,16 11,74 11,68 11,70 2.023 40.648.231
10/2/2022 12,01 11,96 -0,99% 11,95 12,22 12,08 11,96 12,00 1.225 25.329.100
9/2/2022 11,91 12,08 +1,77% 11,79 12,14 12,01 12,04 12,08 1.150 24.011.692
8/2/2022 12,00 11,87 -0,75% 11,59 12,04 11,77 11,87 11,91 1.481 29.822.509
7/2/2022 11,80 11,96 +1,61% 11,78 12,05 11,90 11,96 12,04 1.416 28.320.335
4/2/2022 11,82 11,77 -0,08% 11,65 11,90 11,76 11,77 11,80 1.103 18.088.301
3/2/2022 11,88 11,78 -0,59% 11,78 12,02 11,88 11,78 11,80 1.242 23.623.730
2/2/2022 11,93 11,85 -0,67% 11,82 12,00 11,90 11,85 11,87 1.651 22.486.560
1/2/2022 11,58 11,93 +2,84% 11,52 11,97 11,78 11,87 11,93 2.060 37.952.613
31/1/2022 11,69 11,60 -1,11% 11,54 11,76 11,64 11,60 11,63 2.312 29.118.641
28/1/2022 11,76 11,73 +0,86% 11,61 11,91 11,72 11,70 11,73 1.550 27.689.421
27/1/2022 11,63 11,63 +0,17% 11,54 11,76 11,66 11,63 11,71 1.273 26.539.915
26/1/2022 11,61 11,61 +1,66% 11,52 11,80 11,70 11,61 11,69 1.298 25.479.749
25/1/2022 11,60 11,42 -0,95% 11,31 11,61 11,41 11,42 11,47 1.626 30.090.809
24/1/2022 11,45 11,53 +0,44% 11,07 11,60 11,38 11,53 11,60 1.625 29.751.982
21/1/2022 11,92 11,48 -3,69% 11,47 12,00 11,62 11,48 11,55 2.707 47.055.191
20/1/2022 12,11 11,92 -1,81% 11,92 12,28 12,08 11,92 11,94 1.661 31.435.835
19/1/2022 11,91 12,14 +2,71% 11,91 12,15 12,06 12,11 12,14 1.456 30.975.392
18/1/2022 11,60 11,82 +1,81% 11,44 11,86 11,72 11,81 11,82 1.255 20.251.454
17/1/2022 11,74 11,61 -0,94% 11,60 11,78 11,66 11,61 11,63 1.169 21.252.482
14/1/2022 11,80 11,72 -0,59% 11,65 11,83 11,74 11,72 11,75 1.179 21.538.334
13/1/2022 12,01 11,79 -2,40% 11,69 12,07 11,87 11,76 11,79 1.144 23.266.468
12/1/2022 11,71 12,08 +3,42% 11,71 12,08 11,97 12,06 12,08 1.641 32.398.476
11/1/2022 11,45 11,68 +2,28% 11,43 11,78 11,67 11,68 11,72 1.482 30.459.154
10/1/2022 11,43 11,42 +0,53% 11,27 11,63 11,43 11,42 11,44 1.324 20.262.735
7/1/2022 11,38 11,36 +0,53% 11,17 11,48 11,30 11,36 11,48 1.216 22.695.459
6/1/2022 11,41 11,30 -0,18% 11,26 11,55 11,36 11,27 11,30 1.333 23.629.153
5/1/2022 11,52 11,32 -1,31% 11,32 11,69 11,52 11,32 11,40 1.954 40.249.471
4/1/2022 11,30 11,47 +0,88% 11,30 11,65 11,52 11,47 11,50 2.229 30.471.500
3/1/2022 11,44 11,37 +1,07% 11,30 11,65 11,44 11,30 11,37 2.399 36.136.296
23/12/2021 11,35 11,25 -0,44% 11,11 11,42 11,19 11,23 11,25 1.194 20.011.433
22/12/2021 11,38 11,30 -0,96% 11,18 11,42 11,30 11,30 11,35 971 11.184.110
21/12/2021 11,16 11,41 +1,97% 11,15 11,46 11,35 11,38 11,41 1.085 20.193.072
20/12/2021 11,87 11,19 -6,59% 11,18 11,87 11,40 11,19 11,21 1.847 32.790.728
17/12/2021 12,23 11,98 -1,80% 11,87 12,30 12,01 11,93 11,98 1.100 23.387.529
16/12/2021 12,02 12,20 +2,18% 12,02 12,30 12,21 12,20 12,28 954 19.796.929
15/12/2021 12,00 11,94 -0,50% 11,71 12,21 11,91 11,93 12,03 1.258 27.587.661
14/12/2021 12,12 12,00 -1,56% 12,00 12,40 12,11 12,00 12,09 928 17.614.008
13/12/2021 12,30 12,19 +0,08% 12,06 12,52 12,24 12,15 12,19 1.174 28.289.269
10/12/2021 11,95 12,18 +1,67% 11,95 12,27 12,17 12,18 12,19 999 21.773.625
9/12/2021 11,98 11,98 -0,58% 11,71 12,02 11,87 11,90 11,98 868 20.876.655
8/12/2021 11,99 12,05 +1,52% 11,84 12,14 12,02 11,99 12,05 886 17.810.057
7/12/2021 11,72 11,87 +1,89% 11,71 12,17 12,01 11,86 11,87 1.299 30.292.449
6/12/2021 11,43 11,65 +2,92% 11,43 11,80 11,70 11,65 11,75 1.251 28.098.706
3/12/2021 11,45 11,32 -0,26% 11,28 11,69 11,43 11,32 11,38 1.381 30.777.187
2/12/2021 10,99 11,35 +3,18% 10,82 11,42 11,25 11,35 11,39 2.100 42.401.803
1/12/2021 10,98 11,00 +3,97% 10,74 11,17 10,96 10,80 11,00 2.481 41.959.950
30/11/2021 10,80 10,58 -2,22% 10,50 10,97 10,65 10,58 10,70 1.122 19.535.039
29/11/2021 10,93 10,82 +0,93% 10,72 11,07 10,83 10,78 10,83 982 24.713.168
26/11/2021 10,61 10,72 -2,19% 10,40 10,72 10,53 10,66 10,72 1.097 19.904.654
25/11/2021 10,80 10,96 +1,48% 10,74 11,04 10,94 10,95 10,97 865 15.639.447
24/11/2021 10,63 10,80 +1,60% 10,63 10,87 10,76 10,80 10,83 877 17.680.196
23/11/2021 10,66 10,63 +1,24% 10,63 11,19 10,81 10,63 10,66 1.389 33.717.935
22/11/2021 10,46 10,50 +0,96% 10,45 10,75 10,59 10,50 10,60 1.194 22.024.449
19/11/2021 10,29 10,40 +0,87% 10,26 10,47 10,36 10,40 10,41 1.270 27.342.971
18/11/2021 10,70 10,31 -3,37% 10,21 10,83 10,34 10,25 10,31 1.844 33.516.768
17/11/2021 10,73 10,67 +0,47% 10,51 10,86 10,67 10,59 10,67 2.769 57.063.754
16/11/2021 10,78 10,62 -0,56% 10,47 10,80 10,57 10,60 10,62 1.004 17.844.246
12/11/2021 10,60 10,68 0,00% 10,46 10,86 10,66 10,60 10,68 927 21.737.651
11/11/2021 10,28 10,68 +5,01% 10,28 10,79 10,65 10,66 10,68 1.415 27.728.037
10/11/2021 10,23 10,17 -1,17% 9,97 10,24 10,12 10,10 10,17 1.610 24.725.378
9/11/2021 10,16 10,29 +1,58% 9,98 10,37 10,22 10,21 10,29 1.517 29.377.102
8/11/2021 10,06 10,13 -12,22% 10,02 10,46 10,20 10,13 10,20 2.255 40.408.850
5/11/2021 12,01 11,54 -1,87% 11,45 12,12 11,57 11,52 11,54 3.941 85.663.031
4/11/2021 11,98 11,76 -1,51% 11,71 12,08 11,82 11,76 11,82 2.749 61.310.617
3/11/2021 12,53 11,94 -5,16% 11,90 12,68 12,05 11,94 11,98 5.229 105.877.806
1/11/2021 12,91 12,59 +0,08% 12,31 12,91 12,50 12,55 12,59 3.134 64.260.774
29/10/2021 12,88 12,58 -0,79% 12,45 12,98 12,64 12,56 12,61 1.511 37.868.098
28/10/2021 13,00 12,68 -1,78% 12,65 13,18 12,77 12,68 12,77 1.914 54.461.404
27/10/2021 13,31 12,91 -0,84% 12,78 13,60 13,11 12,91 12,98 2.254 62.625.993
26/10/2021 12,90 13,02 +1,01% 12,70 13,21 13,05 13,02 13,03 1.780 36.180.486
25/10/2021 12,26 12,89 +5,66% 12,26 13,05 12,72 12,89 12,96 1.132 30.873.155
22/10/2021 12,16 12,20 +0,91% 11,81 12,43 12,18 12,19 12,20 1.431 34.695.619
21/10/2021 12,37 12,09 -2,97% 11,72 12,37 11,99 12,07 12,09 1.231 30.136.721
20/10/2021 12,75 12,46 -1,35% 12,29 12,77 12,48 12,46 12,48 850 20.853.235
19/10/2021 12,59 12,63 -1,56% 12,52 12,92 12,67 12,62 12,63 771 15.913.929
18/10/2021 12,73 12,83 -0,31% 12,46 12,86 12,69 12,79 12,83 741 16.234.960
15/10/2021 12,86 12,87 +0,16% 12,66 12,94 12,77 12,81 12,87 858 19.831.232
14/10/2021 12,69 12,85 +0,47% 12,67 12,99 12,87 12,82 12,89 924 20.163.531
13/10/2021 12,61 12,79 +2,32% 12,31 12,80 12,61 12,60 12,79 880 22.415.361
11/10/2021 12,71 12,50 -0,32% 12,50 12,96 12,65 12,50 12,61 1.070 28.627.013
8/10/2021 12,42 12,54 +1,46% 12,42 12,73 12,54 12,46 12,54 806 19.759.797
7/10/2021 12,27 12,36 +0,82% 12,13 12,59 12,40 12,36 12,45 802 17.997.289
6/10/2021 12,43 12,26 -1,92% 12,03 12,43 12,20 12,24 12,28 1.017 23.936.293
5/10/2021 12,60 12,50 -0,48% 12,45 12,68 12,54 12,46 12,50 745 18.901.785
4/10/2021 12,75 12,56 -1,49% 12,46 12,78 12,59 12,50 12,57 1.345 29.614.371
1/10/2021 12,79 12,75 +2,08% 12,44 12,79 12,63 12,66 12,75 1.255 32.356.676
30/9/2021 12,17 12,49 +3,39% 12,15 12,76 12,56 12,45 12,52 1.003 21.859.272
29/9/2021 11,99 12,08 +2,29% 11,87 12,15 11,98 12,06 12,08 408 9.793.374
28/9/2021 12,05 11,81 -4,37% 11,75 12,08 11,93 11,81 11,90 779 16.899.644
27/9/2021 12,34 12,35 +0,49% 12,09 12,49 12,31 12,34 12,40 763 21.600.021
24/9/2021 12,35 12,29 -0,41% 12,00 12,35 12,19 12,29 12,33 571 12.899.964
23/9/2021 11,88 12,34 +4,58% 11,68 12,50 12,27 12,34 12,35 861 17.731.719
22/9/2021 11,43 11,80 +5,36% 11,43 12,15 11,94 11,80 11,87 1.288 24.950.511
21/9/2021 11,27 11,20 -1,32% 10,91 11,46 11,09 11,17 11,20 1.248 24.961.955
20/9/2021 11,38 11,35 -1,13% 10,91 11,38 11,07 11,29 11,35 1.457 26.995.659
17/9/2021 12,20 11,48 -5,20% 11,37 12,20 11,58 11,48 11,50 2.221 41.602.207
16/9/2021 12,53 12,11 -3,51% 12,03 12,54 12,25 12,11 12,15 1.125 25.480.393
15/9/2021 12,56 12,55 +0,16% 12,40 12,75 12,58 12,55 12,60 682 14.109.946
14/9/2021 12,66 12,53 -0,87% 12,53 12,79 12,63 12,53 12,65 652 15.513.594
13/9/2021 12,53 12,64 +1,20% 12,53 12,95 12,68 12,64 12,70 730 19.174.634
10/9/2021 12,69 12,49 +0,08% 12,48 12,84 12,63 12,49 12,50 698 18.781.495
9/9/2021 12,27 12,48 +2,30% 12,23 12,65 12,46 12,48 12,60 1.046 27.021.533
8/9/2021 12,53 12,20 -2,48% 12,18 12,69 12,36 12,20 12,30 1.010 22.291.994
6/9/2021 12,44 12,51 +0,89% 12,20 12,62 12,46 12,50 12,60 830 20.287.850
3/9/2021 12,43 12,40 -0,08% 12,38 12,73 12,47 12,40 12,41 1.052 23.523.146
2/9/2021 12,73 12,41 -2,74% 12,41 12,89 12,57 12,41 12,43 1.371 26.653.326
1/9/2021 12,92 12,76 -2,15% 12,42 12,92 12,68 12,75 12,76 1.607 35.826.489
31/8/2021 13,08 13,04 +0,23% 12,69 13,08 12,79 13,01 13,04 1.675 31.997.759
30/8/2021 13,02 13,01 -0,23% 12,86 13,13 13,01 13,01 13,05 805 16.343.772
27/8/2021 12,94 13,04 +1,09% 12,84 13,05 12,96 13,02 13,04 1.081 21.515.872
26/8/2021 13,31 12,90 -3,08% 12,80 13,34 12,96 12,90 12,92 1.533 33.170.386
25/8/2021 13,22 13,31 +0,60% 13,14 13,34 13,24 13,30 13,32 683 13.285.650
24/8/2021 12,93 13,23 +3,44% 12,93 13,38 13,25 13,23 13,24 939 20.154.255
23/8/2021 12,78 12,79 -0,54% 12,78 12,98 12,85 12,78 12,79 1.141 21.106.177
20/8/2021 12,85 12,86 +0,16% 12,66 12,93 12,82 12,81 12,86 908 20.109.421
19/8/2021 12,94 12,84 -2,73% 12,64 12,94 12,81 12,84 12,89 1.293 28.479.735
18/8/2021 13,20 13,20 -2,22% 12,96 13,30 13,13 13,20 13,22 1.165 25.603.392
17/8/2021 13,73 13,50 -3,50% 13,14 13,75 13,32 13,41 13,50 1.315 32.562.498
16/8/2021 14,26 13,99 -1,96% 13,77 14,26 13,91 13,95 13,99 1.473 35.134.787
13/8/2021 14,40 14,27 -1,79% 14,19 14,47 14,27 14,25 14,27 725 19.117.134
12/8/2021 14,56 14,53 -0,62% 14,32 14,70 14,49 14,40 14,53 849 21.858.975
11/8/2021 14,58 14,62 +0,41% 14,38 14,70 14,57 14,51 14,62 1.031 23.854.981
10/8/2021 14,30 14,56 +1,18% 14,16 14,75 14,58 14,49 14,56 1.406 33.675.428
9/8/2021 14,26 14,39 +0,56% 14,10 14,44 14,30 14,35 14,39 1.054 24.671.945
6/8/2021 14,19 14,31 +0,56% 14,11 14,40 14,30 14,30 14,31 903 18.714.196
5/8/2021 14,59 14,23 -2,20% 14,01 14,62 14,22 14,18 14,23 1.747 44.181.888
4/8/2021 14,59 14,55 +0,83% 14,25 14,71 14,53 14,55 14,60 1.555 41.410.355
3/8/2021 14,23 14,43 +1,76% 14,08 14,51 14,34 14,40 14,43 1.078 29.626.355
2/8/2021 14,30 14,18 -0,84% 14,18 14,48 14,36 14,18 14,30 1.170 26.598.115
30/7/2021 14,54 14,30 -1,72% 14,23 14,57 14,36 14,27 14,30 956 26.940.749
29/7/2021 14,27 14,55 +2,18% 14,24 14,57 14,45 14,49 14,55 1.061 24.467.983
28/7/2021 14,30 14,24 -0,70% 14,11 14,53 14,25 14,18 14,24 822 18.346.386
27/7/2021 14,65 14,34 -1,78% 14,07 14,65 14,28 14,30 14,34 1.136 25.657.756
26/7/2021 14,29 14,60 +2,31% 14,27 14,68 14,55 14,60 14,62 2.116 56.351.375
23/7/2021 14,16 14,27 +0,35% 14,11 14,43 14,26 14,23 14,27 1.227 29.226.642
22/7/2021 14,12 14,22 +0,85% 13,91 14,25 14,11 14,16 14,22 880 20.860.538
21/7/2021 13,84 14,10 +1,88% 13,75 14,16 14,03 14,08 14,10 1.069 26.347.128
20/7/2021 13,70 13,84 +1,10% 13,50 13,87 13,73 13,83 13,84 977 24.367.380
19/7/2021 13,53 13,69 -0,73% 13,29 13,71 13,50 13,67 13,69 1.702 39.327.731
16/7/2021 14,10 13,79 -2,34% 13,70 14,18 13,89 13,75 13,79 1.643 33.587.687
15/7/2021 14,08 14,12 -0,14% 13,95 14,36 14,16 14,10 14,12 1.493 34.385.117
14/7/2021 14,32 14,14 -1,26% 14,03 14,48 14,24 14,10 14,14 1.658 38.794.734
13/7/2021 14,20 14,32 +0,85% 14,06 14,48 14,28 14,28 14,32 1.615 38.075.598
12/7/2021 13,56 14,20 +4,26% 13,53 14,27 14,08 14,17 14,20 2.208 49.688.458
8/7/2021 13,82 13,62 -3,13% 13,43 13,82 13,57 13,60 13,62 1.921 41.995.994
7/7/2021 13,90 14,06 +1,96% 13,88 14,19 14,04 14,05 14,06 1.300 29.297.112
6/7/2021 13,90 13,79 -0,65% 13,64 13,96 13,77 13,78 13,80 1.094 23.734.699
5/7/2021 14,04 13,88 -1,42% 13,84 14,17 14,00 13,88 13,90 1.402 33.897.523
2/7/2021 13,64 14,08 +2,85% 13,60 14,09 13,98 14,05 14,08 1.320 34.598.359
1/7/2021 13,93 13,69 -1,37% 13,48 14,04 13,64 13,67 13,69 1.670 42.459.041
30/6/2021 14,04 13,88 -1,49% 13,71 14,13 13,82 13,84 13,88 1.110 26.703.015
29/6/2021 13,95 14,09 -0,28% 13,85 14,39 14,09 14,06 14,09 1.156 28.141.251
28/6/2021 14,24 14,13 -0,56% 13,92 14,42 14,10 14,11 14,13 1.166 30.743.434
25/6/2021 14,28 14,21 +0,14% 14,11 14,36 14,25 14,20 14,21 1.149 30.391.792
24/6/2021 13,75 14,19 +2,83% 13,75 14,39 14,12 14,15 14,19 1.848 45.832.155
23/6/2021 13,72 13,80 -0,36% 13,71 13,94 13,83 13,78 13,80 1.242 32.327.393
22/6/2021 13,77 13,85 -0,29% 13,65 13,89 13,76 13,83 13,85 984 25.944.304
21/6/2021 13,56 13,89 +1,02% 13,32 13,97 13,70 13,88 13,89 1.583 38.060.846
18/6/2021 13,43 13,75 +2,54% 13,38 13,75 13,52 13,74 13,75 1.691 39.657.513
17/6/2021 13,95 13,41 -4,08% 13,35 14,01 13,51 13,40 13,41 4.053 91.818.485
16/6/2021 14,45 13,98 -3,32% 13,80 14,45 14,01 13,97 13,98 3.685 85.788.018
15/6/2021 14,56 14,46 -0,62% 14,18 14,58 14,34 14,44 14,46 1.820 42.593.873
14/6/2021 14,82 14,55 -1,36% 14,36 14,98 14,58 14,47 14,55 2.776 65.746.689
11/6/2021 14,45 14,75 +2,08% 14,45 14,79 14,66 14,72 14,75 1.504 37.212.476
10/6/2021 14,45 14,45 -0,41% 14,26 14,52 14,40 0,00 0,00 995 24.559.120
9/6/2021 14,11 14,51 +2,91% 13,97 14,58 14,38 14,41 14,51 1.909 48.722.690
8/6/2021 14,18 14,10 -0,56% 14,08 14,42 14,24 14,10 14,16 1.759 42.475.431
7/6/2021 14,53 14,18 -2,41% 14,05 14,58 14,19 14,17 14,18 3.677 85.884.548
4/6/2021 14,96 14,53 -3,52% 14,45 15,03 14,59 14,53 14,58 3.994 103.501.501
2/6/2021 15,34 15,06 -1,70% 14,95 15,44 15,11 15,05 15,07 2.086 57.337.763
1/6/2021 14,80 15,32 +4,22% 14,80 15,32 15,17 15,31 15,32 2.025 60.519.633
31/5/2021 14,70 14,70 0,00% 14,66 15,04 14,83 14,70 14,73 1.583 40.439.330
28/5/2021 15,00 14,70 -2,26% 14,43 15,02 14,62 14,69 14,70 2.047 49.573.608
27/5/2021 14,62 15,04 +2,80% 14,62 15,08 14,90 15,00 15,05 1.895 50.223.719
26/5/2021 14,30 14,63 +0,97% 13,84 14,65 14,44 14,61 14,63 1.686 46.843.520
25/5/2021 14,73 14,49 -1,83% 14,38 14,87 14,57 14,48 14,49 2.268 57.553.816
24/5/2021 15,00 14,76 -1,73% 14,52 15,00 14,66 14,75 14,76 2.414 61.204.400
21/5/2021 15,05 15,02 -0,99% 14,84 15,24 15,01 15,01 15,05 1.575 41.559.384
20/5/2021 15,59 15,17 -1,81% 15,01 15,59 15,15 15,15 15,17 2.425 58.161.979
19/5/2021 15,54 15,45 -1,59% 14,95 15,60 15,25 15,45 15,47 1.914 50.550.228
18/5/2021 15,70 15,70 +1,68% 15,42 15,91 15,62 15,68 15,70 1.521 43.020.186
17/5/2021 15,33 15,44 +1,05% 15,05 15,54 15,36 15,44 15,54 1.935 52.209.496
14/5/2021 15,86 15,28 -3,29% 15,01 16,24 15,30 15,26 15,28 3.949 98.017.947
13/5/2021 16,05 15,80 -1,00% 15,61 16,14 15,86 15,75 15,80 1.869 51.111.521
12/5/2021 16,61 15,96 -4,09% 15,94 16,70 16,15 15,96 16,05 2.062 55.103.725
11/5/2021 16,18 16,64 +2,72% 15,79 16,64 16,30 16,52 16,64 1.790 54.141.460
10/5/2021 16,21 16,20 +0,68% 16,06 16,59 16,30 16,14 16,20 2.223 67.257.345
7/5/2021 16,40 16,09 -0,56% 15,87 16,44 16,04 16,09 16,12 2.255 65.560.672
6/5/2021 15,60 16,18 +4,05% 15,47 16,18 15,85 16,14 16,19 2.242 66.169.525
5/5/2021 14,90 15,55 +6,29% 14,90 15,68 15,42 15,50 15,55 2.611 75.811.282
4/5/2021 14,64 14,63 +0,07% 14,47 14,82 14,66 14,63 14,65 1.372 31.985.467
3/5/2021 14,98 14,62 -1,75% 14,41 15,07 14,62 14,60 14,62 2.164 55.776.138
30/4/2021 15,23 14,88 -1,85% 14,58 15,24 14,91 14,85 14,88 2.136 54.192.597
29/4/2021 15,45 15,16 -1,88% 15,10 15,55 15,26 15,16 15,19 1.548 41.071.023
28/4/2021 15,31 15,45 +1,31% 15,21 15,48 15,37 15,42 15,45 1.196 34.879.875
27/4/2021 15,39 15,25 -0,85% 15,05 15,47 15,27 15,25 15,29 1.552 40.924.548
26/4/2021 15,20 15,38 +1,99% 15,01 15,38 15,19 15,38 15,39 1.748 45.387.018
23/4/2021 15,14 15,08 -0,13% 14,87 15,42 15,04 15,07 15,08 1.950 51.039.833
22/4/2021 14,70 15,10 +3,64% 14,61 15,19 14,96 15,05 15,10 2.331 57.481.241
20/4/2021 14,72 14,57 -0,41% 14,31 14,84 14,51 14,56 14,57 1.761 41.545.445
19/4/2021 14,80 14,63 -0,95% 14,57 14,88 14,69 14,63 14,73 1.776 43.976.689
16/4/2021 14,66 14,77 +1,44% 14,37 14,77 14,61 14,77 14,78 1.706 43.524.154
15/4/2021 14,60 14,56 +0,41% 14,42 14,86 14,59 14,56 14,62 1.654 43.709.239
14/4/2021 14,30 14,50 +1,68% 14,26 14,60 14,46 14,46 14,50 2.253 60.665.139
13/4/2021 13,98 14,26 +2,59% 13,86 14,35 14,19 14,26 14,27 2.986 80.689.199
12/4/2021 13,95 13,90 -0,43% 13,77 14,05 13,88 13,87 13,90 1.656 42.543.576
9/4/2021 13,71 13,96 +2,20% 13,51 13,96 13,79 13,87 13,96 1.447 37.216.301
8/4/2021 13,64 13,66 +0,15% 13,60 13,86 13,71 13,66 13,68 1.444 33.136.536
7/4/2021 13,40 13,64 +1,94% 13,37 13,69 13,56 13,54 13,64 1.551 38.265.340
6/4/2021 13,17 13,38 +1,13% 13,15 13,50 13,32 13,36 13,38 1.507 37.052.138
5/4/2021 13,06 13,23 +1,38% 13,06 13,33 13,22 13,15 13,23 1.625 37.940.040
1/4/2021 13,48 13,05 -2,54% 12,95 13,60 13,14 13,00 13,05 2.677 57.237.796
31/3/2021 13,08 13,39 +2,06% 13,04 13,48 13,30 13,39 13,40 2.088 44.339.978
30/3/2021 12,96 13,12 +1,39% 12,77 13,12 13,00 13,11 13,12 1.625 36.520.066
29/3/2021 12,73 12,94 +1,41% 12,60 13,08 12,91 12,93 12,94 1.761 43.625.792
26/3/2021 12,21 12,76 +5,19% 12,10 12,89 12,62 12,75 12,76 1.618 38.249.479
25/3/2021 12,04 12,13 +0,75% 11,82 12,29 12,08 12,13 12,22 993 22.062.325
24/3/2021 11,97 12,04 +0,42% 11,95 12,26 12,10 11,98 12,04 1.129 28.989.695
23/3/2021 12,38 11,99 -3,31% 11,80 12,49 12,09 11,95 11,99 2.041 44.134.426
22/3/2021 12,75 12,40 -2,59% 12,07 12,86 12,30 12,39 12,40 2.292 45.746.524
19/3/2021 12,80 12,73 -0,24% 12,62 12,93 12,80 12,73 12,80 1.418 28.620.141
18/3/2021 13,09 12,76 -2,22% 12,65 13,17 12,91 12,75 12,76 1.748 37.612.276
17/3/2021 12,84 13,05 +1,95% 12,70 13,10 12,98 13,04 13,05 2.053 57.016.889
16/3/2021 12,58 12,80 +2,15% 12,58 12,93 12,77 12,80 12,83 1.798 49.158.428
15/3/2021 12,20 12,53 +2,37% 12,10 12,56 12,40 12,50 12,53 1.426 32.910.624
12/3/2021 12,39 12,24 -1,77% 12,18 12,70 12,38 12,24 12,26 1.347 29.683.285
11/3/2021 12,26 12,46 +2,81% 12,26 12,76 12,53 12,35 12,46 1.814 40.591.869
10/3/2021 12,27 12,12 -1,06% 11,81 12,40 12,09 12,11 12,12 1.745 36.116.851
9/3/2021 12,25 12,25 +0,99% 11,77 12,50 12,16 12,16 12,25 2.073 52.506.048
8/3/2021 12,33 12,13 -3,12% 12,00 12,76 12,43 12,12 12,13 2.349 55.556.689
5/3/2021 12,04 12,52 +4,25% 11,97 12,57 12,35 12,50 12,52 1.819 46.113.668
4/3/2021 12,03 12,01 +0,50% 11,86 12,43 12,17 12,01 12,15 1.694 42.345.202
3/3/2021 12,03 11,95 -0,75% 11,70 12,33 12,04 11,95 12,06 2.297 63.059.639
2/3/2021 12,07 12,04 +0,75% 11,56 12,19 11,90 12,04 12,09 1.887 49.928.567
1/3/2021 11,64 11,95 +2,66% 11,61 12,12 11,91 11,94 11,95 2.007 48.035.799
26/2/2021 11,76 11,64 +0,34% 11,38 12,17 11,58 11,55 11,64 1.335 32.516.172
25/2/2021 12,21 11,60 -4,92% 11,50 12,50 12,02 11,60 11,61 2.409 58.854.078
24/2/2021 11,71 12,20 +4,81% 11,71 12,27 12,06 12,20 12,21 3.483 86.018.867
23/2/2021 11,19 11,64 +3,56% 11,10 11,66 11,42 11,60 11,64 2.145 50.789.940
22/2/2021 11,05 11,24 +0,09% 10,25 11,47 11,03 0,00 0,00 2.546 58.745.593
19/2/2021 11,07 11,23 +1,54% 10,96 11,28 11,15 11,23 11,24 1.183 26.304.816
18/2/2021 11,13 11,06 -0,54% 10,97 11,45 11,17 11,04 11,06 1.315 31.245.653
17/2/2021 10,85 11,12 +2,02% 10,85 11,23 11,09 11,10 11,12 1.134 28.992.859
12/2/2021 10,97 10,90 0,00% 10,82 11,03 10,91 10,90 10,94 974 22.508.716
11/2/2021 10,81 10,90 +1,02% 10,73 11,11 10,97 10,90 10,95 1.048 25.038.923
10/2/2021 11,07 10,79 -2,26% 10,66 11,19 10,88 10,76 10,79 1.448 29.613.714
9/2/2021 10,93 11,04 +0,91% 10,78 11,09 10,96 11,04 11,07 1.264 29.653.171
8/2/2021 11,15 10,94 -0,55% 10,86 11,28 11,08 10,90 10,94 2.124 46.537.145
5/2/2021 10,77 11,00 +3,68% 10,60 11,12 10,90 10,98 11,00 1.720 37.469.108
4/2/2021 10,88 10,61 -2,12% 10,61 10,99 10,78 10,61 10,69 1.616 32.659.024
3/2/2021 10,52 10,84 +3,04% 10,52 10,93 10,78 10,83 10,84 1.730 36.785.658
2/2/2021 10,66 10,52 -1,22% 10,47 10,81 10,57 10,49 10,52 2.177 43.294.742
1/2/2021 10,66 10,65 +0,28% 10,46 10,89 10,58 10,61 10,66 1.495 32.083.968
29/1/2021 10,95 10,62 -3,72% 10,49 10,95 10,64 10,60 10,62 2.401 46.993.894
28/1/2021 10,63 11,03 +3,08% 10,63 11,04 10,84 10,97 11,03 1.648 36.268.261
27/1/2021 10,99 10,70 -1,92% 10,52 10,99 10,71 10,70 10,85 2.308 47.872.382
26/1/2021 11,69 10,91 -6,03% 10,85 11,74 11,16 10,90 10,91 4.713 91.589.591
22/1/2021 11,38 11,61 +1,84% 11,08 11,67 11,39 11,61 11,62 1.669 38.242.343
21/1/2021 11,27 11,40 0,00% 11,11 11,63 11,42 11,40 11,46 1.767 42.657.109
20/1/2021 11,73 11,40 -1,89% 11,25 11,79 11,43 11,40 11,44 1.835 40.823.713
19/1/2021 11,89 11,62 -2,27% 11,27 12,03 11,51 11,62 11,64 3.753 78.536.380
18/1/2021 11,85 11,89 +0,34% 11,76 12,06 11,87 11,89 11,90 2.649 53.623.072
15/1/2021 12,40 11,85 -4,59% 11,69 12,40 11,85 11,83 11,85 4.663 91.958.238
14/1/2021 12,18 12,42 +2,05% 12,02 12,42 12,21 12,40 12,42 2.206 49.857.192
13/1/2021 12,44 12,17 -2,33% 11,96 12,46 12,10 12,14 12,17 2.957 65.407.969
12/1/2021 12,75 12,46 -1,89% 12,33 12,85 12,51 12,42 12,50 2.774 57.782.342
11/1/2021 12,88 12,70 -1,55% 12,11 12,89 12,64 12,64 12,70 2.815 67.165.917
8/1/2021 13,18 12,90 -1,53% 12,57 13,31 12,77 12,87 12,90 4.440 99.213.944
7/1/2021 12,64 13,10 +5,56% 12,63 13,10 12,88 13,08 13,10 2.759 65.173.661
6/1/2021 12,06 12,41 +3,07% 12,06 12,74 12,50 12,41 12,49 3.755 93.234.823
5/1/2021 11,80 12,04 +2,03% 11,62 12,04 11,81 11,96 12,04 1.984 43.298.768
4/1/2021 11,40 11,80 +4,80% 11,35 11,81 11,66 11,75 11,80 2.795 69.460.535
30/12/2020 11,30 11,26 -0,35% 11,16 11,34 11,24 11,26 11,30 1.214 25.282.046
29/12/2020 11,10 11,30 +1,80% 11,05 11,40 11,25 11,26 11,30 1.449 29.878.220
28/12/2020 11,11 11,10 +0,82% 11,02 11,19 11,08 11,05 11,10 1.229 21.611.441
23/12/2020 10,80 11,01 +0,73% 10,80 11,07 10,96 11,01 11,07 949 19.512.188
22/12/2020 11,15 10,93 -2,06% 10,80 11,28 10,95 10,89 10,95 1.544 30.261.544
21/12/2020 11,24 11,16 -1,67% 10,70 11,31 11,09 11,12 11,16 2.113 44.907.726
18/12/2020 11,09 11,35 +2,44% 11,09 11,47 11,34 11,29 11,35 2.103 46.120.378
17/12/2020 10,91 11,08 +1,65% 10,89 11,23 11,11 11,06 11,09 2.244 48.052.382
16/12/2020 10,94 10,90 +0,93% 10,65 10,99 10,81 10,89 10,90 1.721 36.334.587
15/12/2020 10,46 10,80 +2,76% 10,46 11,03 10,83 10,80 10,84 2.456 51.276.261
14/12/2020 10,60 10,51 -0,19% 10,32 10,60 10,45 10,47 10,51 1.181 19.542.176
11/12/2020 10,55 10,53 0,00% 10,34 10,63 10,45 10,51 10,55 983 18.420.488
10/12/2020 10,33 10,53 +0,57% 10,31 10,67 10,53 10,48 10,54 1.579 31.127.183
9/12/2020 10,60 10,47 -0,29% 10,31 10,61 10,45 10,45 10,47 1.317 21.840.627
8/12/2020 10,72 10,50 -2,05% 10,41 10,74 10,51 10,49 10,50 1.939 32.624.819
7/12/2020 10,58 10,72 +1,61% 10,43 10,78 10,65 10,69 10,72 1.632 31.362.783
4/12/2020 10,39 10,55 +2,43% 10,35 10,69 10,56 10,55 10,58 1.878 38.603.306
3/12/2020 10,68 10,30 -4,19% 10,27 10,80 10,38 10,29 10,30 3.487 62.210.344
2/12/2020 10,82 10,75 -0,37% 10,52 11,00 10,68 10,75 10,77 1.742 34.545.952
1/12/2020 10,30 10,79 +4,25% 10,30 10,95 10,72 10,79 10,80 2.708 59.270.459
30/11/2020 10,33 10,35 +0,10% 10,22 10,45 10,32 10,32 10,35 1.112 22.825.870
27/11/2020 10,48 10,34 -0,86% 10,27 10,64 10,41 10,32 10,34 1.661 32.857.314
26/11/2020 10,23 10,43 +2,15% 10,20 10,48 10,38 10,41 10,43 1.317 24.609.672
25/11/2020 10,30 10,21 -0,58% 10,00 10,40 10,27 10,21 10,25 1.495 28.132.892
24/11/2020 10,00 10,27 +2,80% 9,93 10,37 10,21 10,27 10,33 2.333 46.981.438
23/11/2020 9,79 9,99 +2,46% 9,77 10,05 9,94 9,99 10,00 2.002 40.093.781
20/11/2020 9,65 9,75 +0,72% 9,61 9,77 9,69 9,73 9,75 806 13.663.522
19/11/2020 9,60 9,68 +0,83% 9,52 9,76 9,64 9,68 9,70 1.125 19.328.109
18/11/2020 9,73 9,60 -1,44% 9,55 9,84 9,67 9,60 9,61 1.208 17.992.330
17/11/2020 9,50 9,74 +1,35% 9,50 9,86 9,73 9,72 9,74 1.447 26.303.267
16/11/2020 9,50 9,61 +1,48% 9,46 9,61 9,51 9,59 9,61 1.179 20.728.797
13/11/2020 9,41 9,47 +1,07% 9,37 9,62 9,45 9,47 9,48 1.141 19.706.106
12/11/2020 9,63 9,37 -2,60% 9,37 9,68 9,49 9,37 9,48 1.533 24.298.604
11/11/2020 9,52 9,62 +1,05% 9,47 9,76 9,57 9,60 9,62 1.434 27.089.101
10/11/2020 9,96 9,52 -4,42% 9,48 10,01 9,65 9,52 9,55 4.625 77.738.214
9/11/2020 10,27 9,96 -1,09% 9,77 10,43 9,97 9,96 10,02 2.655 45.337.916
6/11/2020 10,00 10,07 -0,20% 9,90 10,24 10,11 10,07 10,08 1.081 19.837.286
5/11/2020 9,95 10,09 +0,90% 9,80 10,20 9,97 10,08 10,09 2.030 39.686.720
4/11/2020 10,40 10,00 -3,66% 9,89 10,50 10,03 10,00 10,01 2.630 47.397.729
3/11/2020 9,91 10,38 +7,01% 9,88 10,38 10,12 10,25 10,38 1.327 28.284.813
30/10/2020 10,00 9,70 -3,87% 9,69 10,09 9,83 9,70 9,74 1.274 22.763.650
29/10/2020 9,87 10,09 +1,92% 9,10 10,09 9,87 10,06 10,09 1.554 34.297.888
28/10/2020 10,44 9,90 -5,44% 9,83 10,44 10,01 9,90 9,91 3.032 59.060.284
27/10/2020 10,27 10,47 +2,25% 10,27 10,67 10,48 10,46 10,47 1.334 29.867.919
26/10/2020 10,37 10,24 -1,63% 10,21 10,47 10,31 10,24 10,25 1.006 17.998.689
23/10/2020 10,36 10,41 +0,97% 10,24 10,53 10,41 10,41 10,42 1.232 24.260.076
22/10/2020 10,32 10,31 -0,19% 10,29 10,45 10,36 10,31 10,34 956 18.892.634
21/10/2020 10,27 10,33 +1,18% 10,21 10,42 10,30 10,30 10,33 980 19.277.447
20/10/2020 10,20 10,21 +0,79% 10,12 10,33 10,24 10,21 10,25 1.089 20.947.993
19/10/2020 10,19 10,13 -0,69% 10,03 10,50 10,27 10,13 10,14 1.693 36.234.609
16/10/2020 10,12 10,20 +0,79% 10,12 10,32 10,23 10,20 10,22 1.489 28.120.096
15/10/2020 9,84 10,12 +2,53% 9,67 10,14 9,94 10,11 10,12 1.614 31.727.388
14/10/2020 9,86 9,87 +0,20% 9,81 9,96 9,85 9,85 9,87 1.114 20.107.229
13/10/2020 9,85 9,85 +0,41% 9,69 9,94 9,80 9,85 9,86 1.241 25.533.307
9/10/2020 9,93 9,81 -1,41% 9,73 10,08 9,82 9,80 9,81 1.699 31.133.317
8/10/2020 10,07 9,95 -0,70% 9,89 10,22 9,99 9,94 9,95 1.811 35.833.030
7/10/2020 9,73 10,02 +2,66% 9,73 10,25 10,08 10,01 10,02 2.699 55.921.987
6/10/2020 9,86 9,76 -0,81% 9,60 9,94 9,75 9,70 9,76 1.773 32.727.923
5/10/2020 9,32 9,84 +6,15% 9,29 9,88 9,68 9,84 9,85 2.552 50.050.045
2/10/2020 9,25 9,27 -0,86% 9,18 9,42 9,30 9,26 9,29 893 15.866.201
1/10/2020 9,40 9,35 -0,53% 9,14 9,59 9,27 9,34 9,35 1.190 22.996.906
30/9/2020 9,10 9,40 +3,98% 9,10 9,60 9,47 9,38 9,40 2.077 41.692.432
29/9/2020 9,14 9,04 -0,99% 9,04 9,33 9,16 9,04 9,05 885 16.940.978
28/9/2020 9,29 9,13 -1,51% 9,13 9,51 9,30 9,12 9,13 992 17.383.835
25/9/2020 9,24 9,27 -0,32% 9,09 9,31 9,21 9,26 9,27 786 13.693.125
24/9/2020 9,19 9,30 +0,54% 9,12 9,39 9,25 9,27 9,30 871 17.138.065
23/9/2020 9,33 9,25 -0,75% 9,22 9,44 9,32 9,25 9,30 889 16.927.551
22/9/2020 9,37 9,32 +0,43% 9,29 9,45 9,35 9,32 9,34 936 18.828.009
21/9/2020 9,30 9,28 -1,90% 8,62 9,52 9,26 9,28 9,30 1.722 31.550.473
18/9/2020 9,61 9,46 -1,15% 9,30 9,75 9,56 9,46 9,47 1.495 27.985.179
17/9/2020 9,36 9,57 +1,59% 9,14 9,65 9,51 9,57 9,58 1.692 30.685.373
16/9/2020 9,61 9,42 -1,88% 9,15 9,61 9,41 9,42 9,43 2.016 33.103.218
15/9/2020 9,15 9,60 +4,69% 9,10 9,67 9,49 9,59 9,60 3.276 65.049.154
14/9/2020 9,24 9,17 +0,99% 8,99 9,30 9,07 9,17 9,18 1.544 27.776.096
11/9/2020 9,04 9,08 -0,11% 8,91 9,31 9,10 9,07 9,08 1.530 28.009.301
10/9/2020 9,35 9,09 -2,47% 9,02 9,41 9,19 9,06 9,09 2.097 37.140.974
9/9/2020 8,97 9,32 +4,25% 8,92 9,45 9,31 9,32 9,33 3.398 67.239.887
8/9/2020 9,07 8,94 -1,97% 8,79 9,07 8,87 8,92 8,94 1.902 31.789.694
4/9/2020 8,86 9,12 +2,47% 8,62 9,18 8,94 9,10 9,12 1.984 37.655.105
3/9/2020 9,02 8,90 -1,11% 8,70 9,08 8,84 8,85 8,90 2.298 39.273.347
2/9/2020 9,22 9,00 -1,42% 8,84 9,33 9,00 8,99 9,00 2.686 47.720.336
1/9/2020 8,79 9,13 +3,75% 8,79 9,13 8,99 9,12 9,13 1.722 31.523.248
31/8/2020 8,91 8,80 -1,23% 8,79 9,00 8,86 8,80 8,82 1.596 27.783.272
28/8/2020 8,80 8,91 +1,25% 8,76 8,96 8,88 8,90 8,91 1.056 17.526.919
27/8/2020 8,96 8,80 -1,57% 8,70 9,00 8,83 8,78 8,80 1.163 20.482.910
26/8/2020 8,98 8,94 -0,45% 8,77 9,19 8,97 8,91 8,94 1.884 31.340.447
25/8/2020 9,02 8,98 -0,22% 8,83 9,09 8,90 8,92 8,98 1.411 23.499.129
24/8/2020 9,05 9,00 -0,33% 8,96 9,15 9,03 8,99 9,00 1.421 24.612.594
21/8/2020 9,28 9,03 -2,06% 8,87 9,28 9,00 9,03 9,05 2.675 45.179.605
20/8/2020 9,14 9,22 +0,99% 8,37 9,30 9,12 9,22 9,23 1.670 29.785.877
19/8/2020 8,94 9,13 +2,01% 8,92 9,35 9,21 9,11 9,13 3.137 57.707.535
18/8/2020 8,37 8,95 +7,31% 8,37 9,03 8,83 8,93 8,95 3.594 67.478.783
17/8/2020 8,32 8,34 +1,09% 8,24 8,45 8,33 8,32 8,34 1.633 31.321.274
14/8/2020 8,33 8,25 +0,24% 8,10 8,33 8,22 8,25 8,29 1.098 18.912.708
13/8/2020 8,35 8,23 -0,84% 8,19 8,42 8,28 8,23 8,27 1.103 18.495.361
12/8/2020 8,36 8,30 -1,19% 8,16 8,51 8,34 8,30 8,31 1.310 23.069.057
11/8/2020 8,42 8,40 -0,12% 8,29 8,53 8,40 8,37 8,40 1.571 26.720.076
10/8/2020 8,20 8,41 +3,57% 8,14 8,45 8,31 8,39 8,41 2.093 35.304.017
7/8/2020 8,34 8,12 -2,52% 7,96 8,40 8,13 8,10 8,12 2.236 34.722.961
6/8/2020 8,58 8,33 -2,23% 8,27 8,61 8,39 8,33 8,35 2.090 34.260.757
5/8/2020 8,10 8,52 +5,45% 8,10 8,63 8,48 8,52 8,53 2.873 54.822.370
4/8/2020 8,10 8,08 -0,12% 7,82 8,17 8,01 8,05 8,08 1.633 25.284.948
3/8/2020 8,19 8,09 +0,50% 8,03 8,24 8,13 8,08 8,09 1.864 32.939.355
31/7/2020 8,13 8,05 -0,98% 7,93 8,16 8,03 8,05 8,06 1.313 19.482.737
30/7/2020 8,10 8,13 -1,09% 8,04 8,21 8,12 8,11 8,13 1.103 16.654.144
29/7/2020 8,21 8,22 +0,61% 8,12 8,28 8,19 8,22 8,23 1.343 22.539.829
28/7/2020 8,21 8,17 -0,37% 8,03 8,25 8,15 8,15 8,17 1.447 21.600.653
27/7/2020 7,92 8,20 +3,54% 7,92 8,29 8,13 8,19 8,20 2.406 39.776.973
24/7/2020 7,69 7,92 +2,99% 7,53 7,95 7,75 7,90 7,92 1.495 23.150.299
23/7/2020 8,00 7,69 -3,88% 7,57 8,10 7,85 7,69 7,70 2.770 40.918.476
22/7/2020 7,55 8,00 +5,96% 7,54 8,01 7,84 7,99 8,00 3.210 55.033.726
21/7/2020 7,71 7,55 -1,82% 7,46 7,74 7,55 7,55 7,57 2.106 30.905.092
20/7/2020 7,61 7,69 +0,79% 7,60 7,72 7,65 7,69 7,70 1.505 21.489.055
17/7/2020 7,57 7,63 +1,06% 7,53 7,65 7,60 7,63 7,64 1.232 20.295.109
16/7/2020 7,65 7,55 -1,82% 7,48 7,65 7,54 7,54 7,55 1.425 19.185.639
15/7/2020 7,70 7,69 +0,39% 7,53 7,79 7,63 7,69 7,70 1.730 24.107.307
14/7/2020 7,42 7,66 +3,51% 7,32 7,69 7,55 7,66 7,67 1.881 28.252.499
13/7/2020 7,41 7,40 +0,95% 7,39 7,76 7,60 7,40 7,42 2.724 43.020.169
10/7/2020 7,33 7,33 +0,41% 7,26 7,41 7,35 7,32 7,33 1.246 19.242.453
9/7/2020 7,45 7,30 -1,35% 7,23 7,45 7,31 7,30 7,32 1.452 21.404.972
8/7/2020 7,30 7,40 +1,51% 7,30 7,52 7,40 7,39 7,40 1.754 26.926.233
7/7/2020 7,28 7,29 -1,09% 7,19 7,36 7,26 7,27 7,29 1.743 24.824.749
6/7/2020 7,31 7,37 +1,94% 7,27 7,59 7,44 7,36 7,37 2.834 45.087.636
3/7/2020 7,23 7,23 +0,14% 7,15 7,28 7,22 7,22 7,23 1.148 14.788.701
2/7/2020 7,16 7,22 +1,69% 7,14 7,29 7,22 7,20 7,22 1.701 22.638.827
1/7/2020 7,37 7,10 -3,40% 7,01 7,42 7,10 7,10 7,11 3.089 45.035.221
30/6/2020 7,10 7,35 +3,52% 7,01 7,36 7,24 7,32 7,35 1.630 23.897.150
29/6/2020 7,00 7,10 +2,75% 6,94 7,10 7,02 7,08 7,10 1.033 13.321.009
26/6/2020 7,10 6,91 -2,68% 6,85 7,19 7,00 6,91 6,94 1.291 15.528.900
25/6/2020 7,10 7,10 -0,98% 7,01 7,23 7,08 7,10 7,12 1.121 15.062.718
24/6/2020 7,11 7,17 +0,42% 7,01 7,24 7,13 7,16 7,20 1.163 17.826.538
23/6/2020 7,10 7,14 +1,56% 7,08 7,40 7,25 7,14 7,15 2.138 32.935.459
22/6/2020 7,10 7,03 -1,13% 6,92 7,20 7,04 7,03 7,04 1.420 17.035.360
19/6/2020 7,05 7,11 +1,14% 7,05 7,48 7,26 7,10 7,11 3.118 51.545.745
18/6/2020 6,88 7,03 +2,48% 6,72 7,03 6,91 7,01 7,03 1.451 21.405.773
17/6/2020 6,90 6,86 -0,58% 6,74 6,97 6,86 6,86 6,87 1.676 24.824.074
16/6/2020 6,70 6,90 +7,31% 6,69 6,97 6,85 6,90 6,91 1.971 28.839.966
15/6/2020 6,43 6,43 -0,46% 6,20 6,48 6,32 6,42 6,43 1.357 17.573.886
12/6/2020 6,41 6,46 -4,58% 6,25 6,66 6,46 6,46 6,47 2.180 27.416.769
10/6/2020 7,15 6,77 -3,84% 6,73 7,21 6,88 6,77 6,84 2.835 41.281.440
9/6/2020 7,23 7,04 -2,63% 6,92 7,23 7,00 7,02 7,04 1.588 21.474.278
8/6/2020 7,07 7,23 +1,69% 7,07 7,33 7,17 7,24 7,25 1.850 25.332.746
5/6/2020 7,15 7,11 +0,42% 7,02 7,41 7,18 7,11 7,14 1.701 26.458.458
4/6/2020 6,90 7,08 +1,29% 6,76 7,14 6,99 7,03 7,08 1.590 22.791.708
3/6/2020 6,55 6,99 +8,54% 6,50 7,04 6,83 6,99 7,00 2.341 37.322.331
2/6/2020 6,25 6,44 +3,87% 6,25 6,63 6,50 6,44 6,50 1.990 27.614.912
1/6/2020 6,25 6,20 0,00% 6,12 6,35 6,20 6,20 6,21 1.489 18.098.028
29/5/2020 6,30 6,20 +0,16% 6,02 6,37 6,16 6,18 6,20 1.496 18.278.959
28/5/2020 6,09 6,19 +1,81% 5,97 6,28 6,12 6,18 6,19 1.934 23.236.629
27/5/2020 5,54 6,08 +11,76% 5,47 6,08 5,86 6,07 6,08 2.427 29.631.859
26/5/2020 5,67 5,44 -2,68% 5,41 5,84 5,57 5,44 5,45 2.082 22.932.157
25/5/2020 5,45 5,59 +4,88% 5,45 5,63 5,57 5,58 5,59 1.086 11.522.248
22/5/2020 5,48 5,33 -2,38% 5,26 5,50 5,31 5,33 5,35 845 7.868.533
21/5/2020 5,54 5,46 +0,92% 5,33 5,60 5,45 5,46 5,47 847 9.120.663
20/5/2020 5,46 5,41 -0,73% 5,41 5,63 5,54 5,41 5,50 827 9.398.958
19/5/2020 5,35 5,45 +3,02% 5,33 5,54 5,47 5,45 5,50 878 9.758.521
18/5/2020 5,03 5,29 +6,01% 5,03 5,46 5,32 5,29 5,30 1.220 13.239.910
15/5/2020 5,20 4,99 -4,95% 4,99 5,26 5,08 4,98 4,99 1.343 12.399.225
14/5/2020 5,16 5,25 +1,94% 4,90 5,25 5,06 5,22 5,25 1.088 10.324.921
13/5/2020 5,48 5,15 -5,50% 5,13 5,57 5,24 5,15 5,20 1.123 10.945.685
12/5/2020 5,60 5,45 -2,50% 5,38 5,73 5,56 5,45 5,54 983 9.730.642
11/5/2020 5,75 5,59 -2,10% 5,59 5,82 5,69 5,59 5,67 1.052 11.242.771
8/5/2020 5,60 5,71 +2,88% 5,60 5,84 5,74 5,71 5,75 1.307 15.291.546
7/5/2020 5,25 5,55 +6,94% 5,24 5,62 5,48 5,51 5,56 1.981 22.707.763
6/5/2020 5,14 5,19 -0,19% 4,96 5,29 5,09 5,18 5,19 1.224 10.673.406
5/5/2020 5,15 5,20 +1,56% 5,12 5,50 5,21 5,17 5,20 1.068 10.825.612
4/5/2020 5,05 5,12 -0,97% 4,90 5,12 4,98 5,12 5,13 1.184 11.473.695
30/4/2020 5,45 5,17 -6,17% 5,05 5,45 5,22 5,17 5,18 1.920 20.030.114
29/4/2020 5,34 5,51 +4,55% 5,33 5,65 5,51 5,49 5,51 1.264 15.802.993
28/4/2020 5,08 5,27 +4,77% 5,08 5,35 5,25 5,26 5,27 1.007 12.464.055
27/4/2020 5,05 5,03 +4,36% 4,85 5,10 5,00 5,02 5,03 886 9.712.582
24/4/2020 5,20 4,82 -9,74% 4,71 5,35 4,89 4,82 4,88 2.131 21.855.788
23/4/2020 5,17 5,34 +3,29% 5,16 5,56 5,40 5,33 5,34 1.561 19.820.187
22/4/2020 5,20 5,17 -0,58% 5,12 5,36 5,23 5,16 5,17 1.404 15.194.096
20/4/2020 5,30 5,20 -3,17% 4,99 5,42 5,24 5,20 5,21 1.587 16.922.767
17/4/2020 5,17 5,37 +6,34% 5,17 5,48 5,35 5,36 5,37 1.481 17.832.205
16/4/2020 5,10 5,05 0,00% 4,93 5,19 5,03 5,05 5,06 1.121 11.827.961
15/4/2020 5,00 5,05 -0,39% 4,80 5,08 4,95 5,05 5,06 1.387 13.839.938
14/4/2020 5,13 5,07 +3,05% 5,04 5,24 5,13 5,07 5,09 1.443 16.695.908
13/4/2020 4,68 4,92 +3,80% 4,62 4,95 4,77 4,92 4,93 1.232 11.332.207
9/4/2020 4,98 4,74 -2,87% 4,69 5,04 4,85 4,74 4,75 1.606 14.981.533
8/4/2020 4,60 4,88 +4,50% 4,58 4,98 4,81 4,87 4,88 990 11.057.116
7/4/2020 4,47 4,67 +7,60% 4,47 4,85 4,70 4,66 4,67 999 10.543.730
6/4/2020 4,50 4,34 +1,64% 4,26 4,52 4,40 4,34 4,35 811 7.773.401
3/4/2020 4,60 4,27 -6,15% 4,08 4,79 4,24 4,27 4,30 1.637 14.091.671
2/4/2020 4,61 4,55 -1,09% 4,44 4,82 4,63 4,55 4,57 921 10.186.716
1/4/2020 4,55 4,60 -0,43% 4,39 4,60 4,49 4,53 4,60 919 7.636.998
31/3/2020 4,55 4,62 +1,99% 4,50 4,85 4,69 4,58 4,62 1.101 9.901.302
30/3/2020 4,63 4,53 -3,00% 4,40 4,75 4,54 4,53 4,55 1.207 10.393.948
27/3/2020 4,68 4,67 -3,91% 4,51 4,80 4,66 4,67 4,70 1.183 10.455.176
26/3/2020 4,50 4,86 +6,81% 4,35 5,12 4,83 4,85 4,86 1.750 18.019.385
25/3/2020 4,21 4,55 +7,82% 4,16 4,69 4,48 4,55 4,58 1.304 12.405.169
24/3/2020 4,03 4,22 +8,48% 4,00 4,27 4,13 4,14 4,15 911 7.469.480
23/3/2020 4,04 3,89 -5,12% 3,81 4,45 3,89 3,89 3,90 1.501 11.422.365
20/3/2020 4,50 4,10 -6,39% 3,95 4,75 4,32 4,10 4,12 1.517 13.661.482
19/3/2020 4,10 4,38 +3,30% 3,72 4,66 4,14 4,37 4,38 1.453 13.343.955
18/3/2020 4,79 4,24 -15,71% 3,97 4,80 4,33 4,24 4,30 2.221 17.981.103
17/3/2020 5,12 5,03 -1,95% 4,79 5,40 5,08 5,03 5,08 1.247 12.969.740
16/3/2020 5,20 5,13 -8,39% 4,67 5,31 5,04 5,13 5,14 1.669 17.602.288
13/3/2020 5,50 5,60 +16,91% 4,70 5,69 5,24 5,60 5,68 2.140 25.295.145
12/3/2020 5,59 4,79 -19,22% 4,20 5,60 4,77 4,78 4,79 3.180 26.375.408
11/3/2020 6,78 5,93 -12,79% 5,54 6,78 6,05 5,93 6,00 2.868 31.992.776
10/3/2020 6,80 6,80 +6,25% 6,12 7,45 6,48 6,80 6,84 1.834 24.685.242
9/3/2020 7,33 6,40 -17,63% 6,05 7,33 6,52 6,26 6,40 2.767 34.037.794
6/3/2020 7,93 7,77 -4,07% 7,40 7,93 7,61 7,76 7,77 1.748 26.430.652
5/3/2020 8,46 8,10 -4,26% 7,93 8,50 8,24 8,10 8,15 1.088 17.184.294
4/3/2020 8,29 8,46 +4,44% 8,29 8,73 8,48 8,46 8,53 1.156 20.755.567
3/3/2020 8,26 8,10 -1,46% 7,99 8,42 8,24 8,09 8,10 1.192 23.122.097
2/3/2020 8,07 8,22 +2,75% 7,91 8,25 8,07 8,20 8,22 1.456 28.181.122
28/2/2020 7,87 8,00 +1,27% 7,45 8,00 7,65 7,97 8,00 1.747 28.653.222
27/2/2020 8,00 7,90 -1,13% 7,75 8,25 7,97 7,90 8,04 1.842 31.512.306
26/2/2020 8,50 7,99 -12,10% 7,90 8,70 8,17 7,99 8,00 2.355 39.343.324
21/2/2020 9,51 9,09 -3,40% 8,98 9,60 9,09 9,09 9,11 2.298 39.270.340
20/2/2020 10,10 9,41 -5,90% 9,36 10,11 9,58 9,41 9,47 2.539 47.344.049
19/2/2020 9,50 10,00 +3,63% 9,18 10,08 9,68 9,94 10,00 1.453 29.510.121
18/2/2020 9,87 9,65 +0,42% 9,46 9,87 9,53 9,65 9,67 961 15.659.787
17/2/2020 9,71 9,61 -0,93% 9,58 9,81 9,64 9,61 9,69 881 14.283.801
14/2/2020 10,02 9,70 -2,90% 9,57 10,02 9,70 9,68 9,70 1.367 23.208.158
13/2/2020 9,95 9,99 -0,70% 9,70 10,03 9,89 9,99 10,00 706 13.426.303
12/2/2020 9,89 10,06 +2,13% 9,89 10,17 10,04 10,02 10,06 868 18.532.017
11/2/2020 9,50 9,85 +3,79% 9,49 9,92 9,74 9,77 9,85 781 16.697.739
10/2/2020 9,63 9,49 -0,21% 9,33 9,64 9,47 9,43 9,49 839 14.775.741
7/2/2020 9,87 9,51 -4,61% 9,50 9,95 9,71 9,51 9,66 1.039 18.627.031
6/2/2020 10,27 9,97 -2,73% 9,96 10,47 10,25 9,97 9,99 863 20.227.278
5/2/2020 10,10 10,25 +1,89% 10,10 10,34 10,24 10,20 10,25 901 22.359.258
4/2/2020 9,91 10,06 +2,13% 9,91 10,12 10,02 10,06 10,07 888 20.534.143
3/2/2020 9,53 9,85 +2,50% 9,32 9,90 9,61 9,84 9,85 921 18.943.028
31/1/2020 9,88 9,61 -2,24% 9,56 9,89 9,66 9,60 9,61 920 16.333.006
30/1/2020 9,57 9,83 +2,40% 9,01 9,86 9,48 9,80 9,83 1.024 21.037.562
29/1/2020 9,86 9,60 -2,44% 9,60 9,96 9,73 9,60 9,68 1.036 19.721.616
28/1/2020 9,71 9,84 +1,44% 9,71 10,02 9,84 9,83 9,84 1.272 26.514.258
27/1/2020 10,28 9,70 -6,64% 9,62 10,28 9,82 9,69 9,70 2.948 53.540.495
24/1/2020 10,72 10,39 -2,53% 10,23 10,73 10,51 10,39 10,40 1.384 29.229.437
23/1/2020 10,60 10,66 +0,09% 10,34 10,68 10,54 10,66 10,67 970 19.699.618
22/1/2020 10,53 10,65 +1,14% 10,34 10,65 10,52 10,64 10,65 995 19.261.017
21/1/2020 10,80 10,53 -1,86% 10,47 10,80 10,59 10,53 10,55 1.671 30.321.358
20/1/2020 10,40 10,73 +3,17% 10,30 10,77 10,50 10,71 10,73 1.215 24.918.248
17/1/2020 10,21 10,40 +2,26% 10,16 10,40 10,26 10,37 10,40 1.010 19.211.433
16/1/2020 10,16 10,17 +0,89% 10,04 10,27 10,11 10,15 10,19 1.266 21.072.079
15/1/2020 10,33 10,08 -1,18% 9,94 10,38 10,16 10,08 10,10 1.524 35.444.830
14/1/2020 10,42 10,20 -1,26% 10,13 10,49 10,26 10,20 10,21 1.794 32.726.306
13/1/2020 9,90 10,33 +4,34% 9,90 10,40 10,14 10,28 10,33 1.286 25.369.129
10/1/2020 9,78 9,90 +2,27% 9,68 9,98 9,87 9,86 9,90 1.107 19.906.161
9/1/2020 9,73 9,68 -0,21% 9,61 9,76 9,68 9,64 9,68 1.012 27.759.386
8/1/2020 9,66 9,70 +0,41% 9,58 9,75 9,65 9,65 9,70 765 17.605.454
7/1/2020 9,62 9,66 +0,42% 9,55 9,78 9,67 9,62 9,66 787 17.099.551
6/1/2020 9,67 9,62 -0,31% 9,40 9,70 9,56 9,59 9,62 1.321 26.721.724
3/1/2020 9,65 9,65 -0,52% 9,40 9,65 9,56 9,60 9,65 1.488 27.763.123
2/1/2020 9,30 9,70 +4,98% 9,28 9,75 9,60 9,69 9,70 1.258 22.154.133
30/12/2019 9,10 9,24 +1,09% 9,08 9,25 9,15 9,22 9,24 887 12.296.896
27/12/2019 9,12 9,14 +0,55% 9,02 9,22 9,11 9,12 9,14 888 13.731.073
26/12/2019 9,05 9,09 +0,55% 8,93 9,11 9,04 9,09 9,11 838 12.570.111
23/12/2019 9,03 9,04 +1,01% 8,85 9,10 8,95 8,99 9,04 1.093 17.430.346
20/12/2019 8,66 8,95 +3,35% 8,66 9,03 8,93 8,95 8,96 1.407 27.283.353
19/12/2019 8,42 8,66 +2,85% 8,39 8,67 8,56 8,66 8,68 1.111 22.221.079
18/12/2019 8,45 8,42 -0,36% 8,34 8,48 8,39 8,36 8,42 645 9.799.040
17/12/2019 8,48 8,45 -0,35% 8,35 8,57 8,46 8,41 8,45 666 10.987.567
16/12/2019 8,60 8,48 -0,59% 8,39 8,63 8,48 8,45 8,48 1.213 19.294.691
13/12/2019 8,09 8,53 +5,05% 8,09 8,53 8,32 8,53 8,54 1.117 19.542.135
12/12/2019 8,01 8,12 +1,37% 7,99 8,12 8,04 8,09 8,12 700 11.274.794
11/12/2019 8,06 8,01 -0,25% 7,97 8,14 8,01 7,99 8,01 805 11.358.031
10/12/2019 7,95 8,03 +1,01% 7,83 8,14 7,97 8,03 8,05 881 13.247.588
9/12/2019 8,15 7,95 -1,85% 7,88 8,25 8,02 7,90 7,95 1.138 17.162.553
6/12/2019 7,92 8,10 +2,27% 7,89 8,18 8,06 8,08 8,10 827 13.143.824
5/12/2019 7,90 7,92 -1,00% 7,87 7,96 7,90 7,90 7,92 582 8.787.445
4/12/2019 7,87 8,00 +1,65% 7,84 8,00 7,92 7,90 8,00 629 9.202.252
3/12/2019 8,04 7,87 -2,11% 7,73 8,05 7,87 7,87 7,90 863 11.912.919
2/12/2019 7,75 8,04 +3,08% 7,22 8,04 7,85 8,03 8,04 792 12.935.393
29/11/2019 7,86 7,80 -0,76% 7,75 7,94 7,82 7,80 7,85 688 9.849.322
28/11/2019 8,03 7,86 -2,72% 7,83 8,07 7,96 7,86 7,90 651 8.894.311
27/11/2019 7,96 8,08 +1,51% 7,84 8,09 7,96 8,04 8,08 700 11.653.510
26/11/2019 7,80 7,96 +2,58% 7,71 8,02 7,91 7,96 7,99 720 11.030.773
25/11/2019 7,77 7,76 +0,78% 7,72 8,02 7,86 7,76 7,84 816 13.369.646
22/11/2019 7,60 7,70 +1,72% 7,51 7,80 7,66 7,69 7,70 781 11.778.803
21/11/2019 7,12 7,57 +6,32% 7,10 7,63 7,40 7,56 7,57 1.201 19.732.591
19/11/2019 7,05 7,12 +0,42% 7,03 7,21 7,11 7,09 7,12 456 6.597.386
18/11/2019 7,18 7,09 -1,12% 7,06 7,28 7,12 7,07 7,09 698 11.195.442
14/11/2019 7,11 7,17 +0,56% 7,05 7,19 7,13 7,17 7,18 532 7.848.376
13/11/2019 7,07 7,13 +0,42% 7,05 7,16 7,10 7,09 7,13 520 8.815.672
12/11/2019 7,11 7,10 -0,14% 6,99 7,14 7,08 7,10 7,13 514 6.246.118
11/11/2019 6,95 7,11 +1,43% 6,89 7,11 7,01 7,08 7,11 566 8.125.005
8/11/2019 7,07 7,01 -1,82% 6,97 7,19 7,07 7,01 7,03 875 13.283.713
7/11/2019 6,89 7,14 +4,39% 6,89 7,18 7,06 7,14 7,15 1.110 16.235.330
6/11/2019 6,88 6,84 -0,29% 6,71 6,89 6,82 6,84 6,86 656 8.258.659
5/11/2019 6,82 6,86 +0,44% 6,76 6,92 6,85 6,85 6,86 887 11.693.762
4/11/2019 6,56 6,83 +4,43% 6,56 6,85 6,75 6,82 6,83 1.364 16.842.775
1/11/2019 6,39 6,54 +3,65% 6,31 6,57 6,47 6,54 6,55 1.015 14.562.641
31/10/2019 6,42 6,31 -0,79% 6,25 6,43 6,31 6,30 6,31 632 9.133.857
30/10/2019 6,09 6,36 +3,41% 6,06 6,40 6,21 6,35 6,36 926 12.524.166
29/10/2019 6,20 6,15 -1,13% 6,13 6,24 6,17 6,15 6,16 542 6.333.466
28/10/2019 6,20 6,22 +0,32% 6,18 6,28 6,23 6,22 6,23 582 7.019.263
25/10/2019 6,06 6,20 +2,65% 6,04 6,22 6,15 6,19 6,20 688 7.075.909
24/10/2019 6,20 6,04 -2,42% 6,01 6,20 6,06 6,02 6,04 1.037 12.008.690
23/10/2019 6,22 6,19 -0,32% 6,17 6,28 6,22 6,17 6,19 623 7.658.023
22/10/2019 6,21 6,21 +0,32% 6,14 6,22 6,17 6,18 6,21 745 8.279.724
21/10/2019 6,17 6,19 +0,32% 6,16 6,24 6,19 6,19 6,20 568 6.569.837
18/10/2019 6,23 6,17 -2,22% 6,16 6,35 6,23 6,15 6,17 677 7.469.256
17/10/2019 6,29 6,31 +0,32% 6,23 6,35 6,29 6,30 6,31 490 5.576.341
16/10/2019 6,38 6,29 -1,41% 6,29 6,38 6,32 6,29 6,30 538 5.767.717
15/10/2019 6,30 6,38 +1,27% 6,23 6,43 6,37 6,36 6,38 638 7.256.386
14/10/2019 6,31 6,30 0,00% 6,20 6,32 6,26 6,29 6,30 576 6.663.146
11/10/2019 6,12 6,30 +3,45% 6,12 6,36 6,28 6,30 6,33 884 12.183.209
10/10/2019 5,85 6,09 +4,10% 5,85 6,18 6,06 6,09 6,11 938 12.330.486
9/10/2019 5,90 5,85 -0,34% 5,83 5,95 5,86 5,84 5,85 738 8.089.670
8/10/2019 6,00 5,87 -2,17% 5,85 6,00 5,89 5,86 5,87 1.039 10.437.913
7/10/2019 6,14 6,00 -2,28% 5,99 6,15 6,07 6,00 6,01 600 5.913.914
4/10/2019 6,08 6,14 +1,49% 6,08 6,20 6,14 6,13 6,14 613 6.715.826
3/10/2019 6,06 6,05 +0,83% 5,93 6,08 5,99 6,05 6,08 703 7.254.495
2/10/2019 6,20 6,00 -3,23% 5,97 6,20 6,04 6,00 6,05 1.588 17.086.225
1/10/2019 6,28 6,20 -0,80% 6,20 6,34 6,25 6,20 6,22 594 6.276.052
30/9/2019 6,25 6,25 +0,32% 6,18 6,30 6,24 6,25 6,26 500 5.365.742
27/9/2019 6,28 6,23 -0,64% 6,22 6,34 6,27 6,23 6,24 534 5.898.811
26/9/2019 6,39 6,27 -0,16% 6,20 6,44 6,32 6,26 6,27 889 9.840.792
25/9/2019 6,27 6,28 +0,16% 6,15 6,33 6,22 6,28 6,30 543 5.772.265
24/9/2019 6,40 6,27 -2,49% 6,25 6,41 6,30 6,27 6,29 643 7.636.950
23/9/2019 6,38 6,43 0,00% 6,26 6,45 6,38 6,41 6,43 477 4.687.401
20/9/2019 6,47 6,43 0,00% 6,36 6,49 6,42 6,43 6,44 566 7.296.171
19/9/2019 6,49 6,43 +0,16% 6,40 6,51 6,45 6,42 6,43 616 6.491.962
18/9/2019 6,50 6,42 -1,53% 6,40 6,54 6,46 6,42 6,44 652 6.888.718
17/9/2019 6,47 6,52 +1,56% 6,36 6,52 6,45 6,50 6,52 530 5.798.460
16/9/2019 6,53 6,42 -1,53% 6,39 6,53 6,44 6,42 6,43 544 6.248.977
13/9/2019 6,60 6,52 -0,61% 6,47 6,61 6,53 6,51 6,52 557 5.847.511
12/9/2019 6,52 6,56 +2,02% 6,47 6,60 6,53 6,56 6,57 584 5.827.378
11/9/2019 6,59 6,43 -1,83% 6,41 6,61 6,48 6,43 6,46 705 7.214.394
10/9/2019 6,40 6,55 +2,34% 6,39 6,59 6,50 6,55 6,56 853 9.058.946
9/9/2019 6,14 6,40 +3,73% 6,10 6,46 6,33 6,37 6,40 1.034 10.404.306
6/9/2019 6,18 6,17 0,00% 6,12 6,20 6,15 6,16 6,17 480 4.925.628
5/9/2019 6,13 6,17 +0,65% 6,13 6,28 6,21 6,17 6,18 568 5.268.971
4/9/2019 6,17 6,13 +0,33% 6,13 6,24 6,18 6,13 6,14 546 4.862.020
3/9/2019 6,18 6,11 -1,45% 6,07 6,23 6,12 6,11 6,14 632 5.839.637
2/9/2019 6,27 6,20 0,00% 6,19 6,31 6,23 6,20 6,22 739 7.161.067
30/8/2019 6,17 6,20 +1,31% 6,10 6,27 6,17 6,20 6,23 1.071 9.608.566
29/8/2019 5,92 6,12 +5,15% 5,86 6,14 6,02 6,12 6,13 1.026 9.046.038
28/8/2019 5,78 5,82 +0,34% 5,70 5,85 5,76 5,82 5,85 799 6.652.725
27/8/2019 5,90 5,80 -1,53% 5,71 5,97 5,82 5,78 5,80 1.042 8.444.138
26/8/2019 6,12 5,89 -2,48% 5,87 6,13 5,93 5,88 5,90 1.081 9.500.710
23/8/2019 6,27 6,04 -4,58% 6,00 6,38 6,14 6,04 6,05 831 8.373.267
22/8/2019 6,22 6,33 +1,28% 6,20 6,35 6,29 6,32 6,33 443 4.434.850
21/8/2019 6,23 6,25 +0,81% 6,12 6,29 6,22 6,24 6,25 449 4.248.693
20/8/2019 6,14 6,20 +1,31% 6,00 6,24 6,15 6,20 6,21 533 4.739.490
19/8/2019 6,30 6,12 -2,55% 6,06 6,34 6,21 6,12 6,13 605 5.965.666
16/8/2019 6,17 6,28 +2,78% 6,09 6,30 6,21 6,25 6,28 575 5.091.375
15/8/2019 6,28 6,11 -3,17% 5,98 6,34 6,12 6,11 6,13 1.091 11.425.069
14/8/2019 6,54 6,31 -3,52% 6,27 6,54 6,34 6,31 6,32 1.167 11.939.323
13/8/2019 6,40 6,54 +3,15% 6,33 6,57 6,48 6,54 6,56 591 5.623.749
12/8/2019 6,46 6,34 -2,46% 6,33 6,46 6,38 6,34 6,37 643 7.138.180
9/8/2019 6,62 6,50 -0,91% 6,48 6,62 6,53 6,50 6,53 818 7.866.275
8/8/2019 6,34 6,56 +4,63% 6,34 6,58 6,52 6,56 6,57 928 8.648.011
7/8/2019 6,43 6,27 -2,34% 6,17 6,43 6,23 6,27 6,29 1.183 12.337.858
6/8/2019 6,39 6,42 +0,63% 6,34 6,46 6,38 6,42 6,44 613 6.148.245
5/8/2019 6,54 6,38 -3,33% 6,34 6,55 6,38 6,38 6,39 1.155 12.535.974
2/8/2019 6,57 6,60 +0,46% 6,50 6,64 6,55 6,59 6,60 728 7.476.417
1/8/2019 6,65 6,57 -2,09% 6,52 6,77 6,66 6,56 6,57 868 9.518.893
31/7/2019 6,83 6,71 -1,32% 6,62 6,84 6,71 6,71 6,72 824 8.907.834
30/7/2019 6,72 6,80 +0,89% 6,68 6,83 6,75 6,80 6,81 571 5.311.446
29/7/2019 6,73 6,74 +0,90% 6,68 6,74 6,71 6,73 6,74 552 5.496.213
26/7/2019 6,66 6,68 +0,91% 6,60 6,70 6,63 6,67 6,68 459 4.822.943
25/7/2019 6,70 6,62 -1,19% 6,56 6,75 6,63 6,62 6,63 726 8.080.757
24/7/2019 6,82 6,70 -1,62% 6,70 6,82 6,73 6,70 6,72 745 7.579.778
23/7/2019 6,81 6,81 +0,44% 6,74 6,84 6,78 6,80 6,81 496 5.202.103
22/7/2019 6,90 6,78 -1,74% 6,72 6,93 6,79 6,78 6,79 869 10.659.961
19/7/2019 6,92 6,90 -0,86% 6,85 6,99 6,91 6,90 6,94 724 7.293.243
18/7/2019 7,00 6,96 -0,57% 6,90 7,03 6,94 6,95 6,96 855 8.805.973
17/7/2019 7,05 7,00 -0,99% 6,97 7,08 7,00 7,00 7,01 760 7.241.928
16/7/2019 7,10 7,07 +0,14% 6,99 7,21 7,11 7,06 7,07 864 9.874.607
15/7/2019 7,00 7,06 +1,00% 6,98 7,09 7,03 7,06 7,07 542 5.607.443
12/7/2019 7,07 6,99 -0,85% 6,97 7,12 7,01 6,98 6,99 573 6.350.901
11/7/2019 7,25 7,05 -2,76% 7,01 7,27 7,08 7,05 7,06 754 10.374.766
10/7/2019 7,28 7,25 0,00% 7,24 7,34 7,29 7,25 7,26 629 7.879.023
8/7/2019 7,25 7,25 +0,28% 7,20 7,30 7,24 7,21 7,25 455 5.319.776
5/7/2019 7,22 7,23 +0,28% 7,11 7,25 7,17 7,23 7,24 509 5.526.542
4/7/2019 7,10 7,21 +2,41% 7,09 7,22 7,17 7,20 7,21 533 6.320.284
3/7/2019 7,03 7,04 +0,72% 6,88 7,06 6,96 7,04 7,05 455 5.147.903
2/7/2019 7,16 6,99 -2,51% 6,91 7,16 7,03 6,98 6,99 591 7.114.043
1/7/2019 7,25 7,17 -0,14% 7,13 7,40 7,23 7,16 7,17 467 7.632.423
28/6/2019 7,12 7,18 +1,99% 7,11 7,21 7,16 7,18 7,20 346 4.036.518
27/6/2019 7,17 7,04 -0,56% 6,98 7,17 7,05 7,04 7,05 392 4.906.053
26/6/2019 7,06 7,08 +0,71% 7,01 7,13 7,08 7,08 7,13 304 4.164.944
25/6/2019 7,13 7,03 -1,82% 6,97 7,17 7,05 7,00 7,03 485 5.786.489
24/6/2019 7,17 7,16 -0,42% 7,12 7,22 7,16 7,15 7,16 406 4.972.957
21/6/2019 7,12 7,19 +1,41% 7,12 7,19 7,16 7,11 7,19 437 5.583.517
19/6/2019 7,00 7,09 +1,87% 6,97 7,14 7,05 7,09 7,10 518 6.139.435
18/6/2019 6,81 6,96 +3,88% 6,73 6,97 6,90 6,96 6,97 457 5.463.742
17/6/2019 6,81 6,70 -0,89% 6,69 6,81 6,72 6,70 6,72 308 3.083.098
14/6/2019 6,92 6,76 -1,74% 6,71 6,93 6,79 6,76 6,80 451 5.472.160
13/6/2019 6,89 6,88 +0,73% 6,85 6,99 6,92 6,88 6,90 426 6.683.514
12/6/2019 6,95 6,83 -1,44% 6,81 6,97 6,86 6,83 6,84 373 5.748.666
11/6/2019 6,72 6,93 +4,68% 6,72 6,97 6,87 6,91 6,93 621 8.977.261
10/6/2019 6,52 6,62 +1,69% 6,50 6,67 6,60 6,62 6,67 536 7.031.408
7/6/2019 6,40 6,51 +2,52% 6,35 6,52 6,44 6,51 6,52 362 3.456.930
6/6/2019 6,40 6,35 -1,09% 6,29 6,42 6,34 6,35 6,38 443 4.899.040
5/6/2019 6,47 6,42 -1,08% 6,36 6,50 6,41 6,40 6,42 506 5.094.736
4/6/2019 6,54 6,49 -0,31% 6,46 6,56 6,49 6,48 6,49 418 4.167.376
3/6/2019 6,56 6,51 0,00% 6,46 6,57 6,50 6,49 6,51 495 4.938.348
31/5/2019 6,59 6,51 -1,36% 6,48 6,59 6,52 6,51 6,52 497 5.445.853
30/5/2019 6,60 6,60 +0,61% 6,54 6,68 6,60 6,58 6,60 475 5.126.619
29/5/2019 6,60 6,56 -0,61% 6,52 6,63 6,55 6,56 6,58 378 4.921.626
28/5/2019 6,51 6,60 +1,69% 6,45 6,62 6,54 6,58 6,60 444 5.019.909
27/5/2019 6,58 6,49 -0,15% 6,49 6,60 6,53 6,51 6,53 429 4.749.842
24/5/2019 6,62 6,50 -0,76% 6,50 6,67 6,57 6,50 6,54 264 2.689.571
23/5/2019 6,68 6,55 -2,09% 6,54 6,68 6,60 6,55 6,56 394 3.928.917
22/5/2019 6,73 6,69 -0,15% 6,68 6,80 6,73 6,69 6,72 318 4.034.435
21/5/2019 6,48 6,70 +3,72% 6,46 6,71 6,60 6,69 6,70 347 3.945.180
20/5/2019 6,41 6,46 +1,10% 6,35 6,46 6,43 6,46 6,47 254 3.112.167
17/5/2019 6,40 6,39 -1,69% 6,38 6,50 6,43 6,39 6,43 385 4.911.972
16/5/2019 6,72 6,50 -0,31% 6,39 6,72 6,51 6,49 6,50 387 5.387.324
15/5/2019 6,67 6,52 -1,81% 6,51 6,67 6,54 6,52 6,59 323 3.974.807
14/5/2019 6,64 6,64 +1,37% 6,59 6,70 6,63 6,63 6,64 292 3.808.848
13/5/2019 6,72 6,55 -3,96% 6,54 6,74 6,59 6,55 6,64 521 6.505.171
10/5/2019 6,80 6,82 +0,29% 6,70 6,85 6,76 6,75 6,82 260 2.628.531
9/5/2019 6,85 6,80 -1,02% 6,68 6,85 6,76 6,80 6,81 307 4.050.632
8/5/2019 6,80 6,87 +1,78% 6,80 6,98 6,90 6,85 6,87 330 4.153.908
7/5/2019 6,80 6,75 0,00% 6,65 6,80 6,70 6,72 6,75 349 4.138.395
6/5/2019 6,82 6,75 -0,88% 6,72 6,84 6,76 6,75 6,77 358 4.127.785
3/5/2019 6,78 6,81 +0,74% 6,74 6,93 6,84 6,81 6,84 326 3.836.150
2/5/2019 6,80 6,76 -1,31% 6,69 6,95 6,74 6,75 6,76 432 4.567.881
30/4/2019 6,95 6,85 -0,87% 6,80 7,02 6,87 6,85 6,86 383 4.856.814
29/4/2019 6,92 6,91 -0,29% 6,88 6,96 6,91 6,91 6,95 243 2.653.219
26/4/2019 7,06 6,93 -1,84% 6,89 7,07 6,94 6,91 6,93 393 5.389.437
25/4/2019 6,99 7,06 +1,88% 6,89 7,06 6,98 7,06 7,07 247 2.552.256
24/4/2019 7,09 6,93 -1,70% 6,89 7,09 6,95 6,93 6,95 468 6.530.626
23/4/2019 7,12 7,05 -0,98% 7,02 7,15 7,08 7,05 7,08 393 5.350.384
22/4/2019 7,21 7,12 -0,28% 7,09 7,21 7,13 7,10 7,12 261 2.865.675
18/4/2019 7,10 7,14 -0,70% 7,06 7,30 7,18 7,14 7,17 226 3.159.046
17/4/2019 7,22 7,19 -0,55% 7,07 7,30 7,17 7,18 7,19 259 4.063.854
16/4/2019 7,06 7,23 +1,69% 7,01 7,30 7,16 7,20 7,23 268 4.292.292
15/4/2019 7,22 7,11 -0,70% 7,06 7,24 7,12 7,11 7,13 339 5.009.358
12/4/2019 7,20 7,16 -1,10% 7,06 7,29 7,17 7,13 7,16 273 2.920.692
11/4/2019 7,31 7,24 -0,69% 7,19 7,40 7,24 7,19 7,24 253 3.108.677
10/4/2019 7,49 7,29 -1,75% 7,26 7,49 7,32 7,29 7,30 280 4.872.669
9/4/2019 7,56 7,42 -1,98% 7,36 7,56 7,42 7,42 7,43 292 3.909.564
8/4/2019 7,51 7,57 +0,66% 7,51 7,60 7,56 7,56 7,57 286 3.427.352
5/4/2019 7,65 7,52 -1,57% 7,51 7,70 7,60 7,52 7,57 321 5.095.022
4/4/2019 7,50 7,64 +2,00% 7,45 7,64 7,58 7,61 7,64 280 3.860.443
3/4/2019 7,60 7,49 +0,13% 7,45 7,67 7,58 7,49 7,51 371 5.305.437
2/4/2019 7,53 7,48 -0,80% 7,41 7,65 7,53 7,47 7,48 353 5.610.087
1/4/2019 7,20 7,54 +6,05% 7,20 7,57 7,45 7,51 7,54 516 8.495.066
29/3/2019 7,14 7,11 +0,99% 7,11 7,22 7,16 7,11 7,15 257 2.781.996
28/3/2019 6,83 7,04 +2,03% 6,70 7,09 6,95 7,04 7,06 312 4.129.723
27/3/2019 7,18 6,90 -3,90% 6,84 7,18 6,96 6,89 6,92 558 7.028.783
26/3/2019 7,22 7,18 +0,70% 7,10 7,22 7,16 7,15 7,18 276 3.891.917
25/3/2019 7,03 7,13 +1,13% 7,03 7,25 7,09 7,10 7,13 380 5.562.930
22/3/2019 7,47 7,05 -4,34% 7,05 7,48 7,15 7,05 7,21 578 7.959.843
21/3/2019 7,44 7,37 -1,07% 7,28 7,54 7,39 7,37 7,46 383 5.104.253
20/3/2019 7,63 7,45 -1,97% 7,43 7,63 7,52 7,45 7,54 448 6.375.642
19/3/2019 7,46 7,60 +2,15% 7,46 7,72 7,60 7,58 7,60 752 11.034.756
18/3/2019 7,28 7,44 +2,48% 7,28 7,45 7,37 7,42 7,44 551 8.714.219
15/3/2019 7,17 7,26 +1,82% 7,13 7,27 7,21 7,24 7,26 260 3.155.771
14/3/2019 7,24 7,13 -0,97% 7,12 7,30 7,19 7,13 7,14 275 3.622.262
13/3/2019 7,07 7,20 +2,42% 7,05 7,20 7,11 7,18 7,20 272 3.363.064
12/3/2019 7,10 7,03 -0,71% 7,03 7,11 7,06 7,03 7,09 275 3.256.416
11/3/2019 7,09 7,08 +0,43% 7,05 7,14 7,09 7,08 7,09 297 3.670.659
8/3/2019 7,00 7,05 -0,70% 6,89 7,10 6,96 7,03 7,05 441 5.087.878
7/3/2019 7,18 7,10 -1,11% 7,01 7,18 7,06 7,10 7,12 381 4.133.705
6/3/2019 7,10 7,18 +0,42% 7,10 7,18 7,13 7,11 7,18 178 2.222.328
1/3/2019 7,26 7,15 -1,79% 7,10 7,30 7,16 7,13 7,15 287 3.811.001
28/2/2019 7,36 7,28 -1,09% 7,21 7,36 7,27 7,22 7,28 260 3.539.895
27/2/2019 7,33 7,36 +0,41% 7,28 7,42 7,33 7,35 7,36 238 2.918.879
26/2/2019 7,30 7,33 +0,41% 7,24 7,36 7,30 7,30 7,33 251 2.912.097
25/2/2019 7,31 7,30 +0,41% 7,25 7,33 7,28 7,27 7,30 261 3.177.989
22/2/2019 7,16 7,27 +2,54% 7,10 7,32 7,24 7,26 7,27 311 4.889.288
21/2/2019 7,34 7,09 -2,74% 7,08 7,35 7,14 7,09 7,14 448 6.518.300
20/2/2019 7,29 7,29 +0,41% 7,18 7,34 7,27 7,29 7,34 282 4.146.396
19/2/2019 7,35 7,26 -0,41% 7,21 7,35 7,30 7,24 7,26 296 4.429.370
18/2/2019 7,38 7,29 -1,49% 7,28 7,38 7,31 7,28 7,29 337 3.608.759
15/2/2019 7,40 7,40 +0,41% 7,34 7,44 7,38 7,34 7,40 203 2.722.624
14/2/2019 7,37 7,37 +0,27% 7,30 7,42 7,33 7,37 7,42 223 3.616.112
13/2/2019 7,31 7,35 +0,96% 7,29 7,40 7,33 7,35 7,36 269 3.313.538
12/2/2019 7,18 7,28 +1,39% 7,18 7,33 7,28 7,28 7,31 201 2.678.381
11/2/2019 7,23 7,18 +0,28% 7,07 7,26 7,14 7,18 7,22 266 3.648.951
8/2/2019 7,18 7,16 0,00% 7,01 7,20 7,10 7,16 7,22 393 5.461.577
7/2/2019 7,15 7,16 +0,42% 7,11 7,32 7,20 7,16 7,20 376 5.755.196
6/2/2019 7,50 7,13 -5,31% 7,12 7,50 7,30 7,12 7,13 526 6.654.159
5/2/2019 7,50 7,53 +1,21% 7,43 7,53 7,48 7,45 7,53 283 4.410.790
4/2/2019 7,53 7,44 -1,33% 7,35 7,53 7,40 7,44 7,45 423 6.057.026
1/2/2019 7,53 7,54 +1,34% 7,40 7,55 7,46 7,54 7,55 307 4.416.268
31/1/2019 7,68 7,44 -2,75% 7,42 7,78 7,55 7,44 7,46 573 9.500.636
30/1/2019 7,40 7,65 +3,52% 7,40 7,69 7,60 7,65 7,66 370 5.484.484
29/1/2019 7,35 7,39 +1,09% 7,31 7,43 7,36 7,34 7,39 274 4.582.848
28/1/2019 7,48 7,31 -2,79% 7,27 7,48 7,36 7,31 7,35 335 5.455.516
24/1/2019 7,40 7,52 +1,62% 7,38 7,57 7,49 7,46 7,52 430 6.881.118
23/1/2019 7,28 7,40 +2,64% 7,21 7,40 7,30 7,35 7,40 286 4.350.531
22/1/2019 7,42 7,21 -2,30% 7,18 7,42 7,27 7,21 7,30 394 6.769.324
21/1/2019 7,45 7,38 +0,27% 7,28 7,45 7,33 7,37 7,38 319 3.791.509
18/1/2019 7,29 7,36 +1,52% 7,22 7,36 7,30 7,34 7,36 337 4.723.228
17/1/2019 7,19 7,25 +0,83% 7,13 7,28 7,20 7,21 7,25 302 3.896.377
16/1/2019 7,27 7,19 -0,28% 7,18 7,27 7,20 7,18 7,19 304 4.333.351
15/1/2019 7,34 7,21 -1,37% 7,17 7,40 7,29 7,19 7,21 440 6.970.031
14/1/2019 7,45 7,31 -1,35% 7,19 7,45 7,27 7,30 7,31 405 5.618.565
11/1/2019 7,53 7,41 -1,59% 7,22 7,54 7,31 7,37 7,45 475 7.455.854
10/1/2019 7,53 7,53 -0,53% 7,44 7,55 7,49 7,46 7,53 304 4.537.785
9/1/2019 7,39 7,57 +2,30% 7,39 7,61 7,54 7,53 7,57 414 6.065.762
8/1/2019 7,44 7,40 0,00% 7,36 7,45 7,40 7,37 7,40 209 3.204.179
7/1/2019 7,39 7,40 +0,54% 7,33 7,51 7,42 7,38 7,40 352 6.356.272
4/1/2019 7,24 7,36 +2,51% 7,22 7,40 7,32 7,34 7,37 364 6.227.618
3/1/2019 7,22 7,18 +0,14% 7,06 7,32 7,18 7,12 7,18 420 8.180.517
2/1/2019 6,97 7,17 +3,17% 6,85 7,25 7,11 7,16 7,17 356 6.106.404
28/12/2018 6,85 6,95 +3,12% 6,79 6,95 6,85 6,94 6,95 260 4.291.834
27/12/2018 6,86 6,74 -1,46% 6,69 6,88 6,77 6,70 6,74 335 5.537.450
26/12/2018 6,81 6,84 +0,15% 6,70 6,85 6,76 6,80 6,84 250 3.315.216
21/12/2018 6,94 6,83 -1,01% 6,83 7,05 6,91 6,83 6,89 313 4.988.415
20/12/2018 7,18 6,90 -3,09% 6,83 7,19 6,97 6,86 6,90 458 6.793.473
19/12/2018 7,22 7,12 -0,42% 7,10 7,28 7,17 7,12 7,16 206 4.568.148
18/12/2018 7,15 7,15 +0,70% 7,14 7,24 7,19 7,15 7,24 251 3.592.548
17/12/2018 7,15 7,10 +1,14% 7,07 7,17 7,11 7,10 7,14 209 3.532.419
14/12/2018 7,15 7,02 -1,40% 7,02 7,16 7,09 7,02 7,14 262 3.875.277
13/12/2018 7,13 7,12 -0,14% 7,05 7,20 7,12 7,12 7,15 248 2.766.699
12/12/2018 7,15 7,13 +0,56% 7,13 7,25 7,18 7,13 7,15 169 3.046.701
11/12/2018 7,27 7,09 -0,98% 7,05 7,29 7,15 7,06 7,09 218 3.939.592
10/12/2018 7,47 7,16 -2,72% 7,12 7,47 7,22 7,16 7,21 266 4.489.397
7/12/2018 7,42 7,36 -0,54% 7,32 7,56 7,45 7,33 7,36 230 3.689.172
6/12/2018 7,44 7,40 -0,54% 7,24 7,45 7,31 7,38 7,40 291 4.884.470
5/12/2018 7,36 7,44 0,00% 7,36 7,49 7,44 7,44 7,46 153 2.132.209
4/12/2018 7,62 7,44 -2,11% 7,37 7,65 7,53 7,42 7,44 379 7.225.694
3/12/2018 7,43 7,60 +3,54% 7,43 7,69 7,60 7,54 7,60 392 6.538.910
30/11/2018 7,13 7,34 +3,23% 7,08 7,34 7,22 7,30 7,34 281 5.262.856
29/11/2018 7,02 7,11 +1,14% 6,86 7,25 7,12 7,10 7,11 305 6.263.656
28/11/2018 7,02 7,03 +0,86% 6,90 7,12 7,02 7,03 7,09 279 5.677.889
27/11/2018 6,94 6,97 +1,16% 6,80 7,01 6,91 6,97 7,00 282 5.406.698
26/11/2018 7,01 6,89 -2,13% 6,78 7,11 6,93 6,83 6,89 516 8.706.021
23/11/2018 7,36 7,04 -5,76% 6,99 7,43 7,13 7,04 7,07 571 10.269.022
22/11/2018 7,66 7,47 -1,06% 7,31 7,66 7,38 7,35 7,47 293 5.003.996
21/11/2018 7,63 7,55 -2,08% 7,47 7,68 7,54 7,53 7,55 325 5.866.566
19/11/2018 7,97 7,71 -1,78% 7,69 7,98 7,77 7,71 7,75 393 7.046.650
16/11/2018 7,59 7,85 +5,23% 7,50 7,85 7,67 7,84 7,85 257 5.027.009
14/11/2018 7,55 7,46 -1,19% 7,38 7,67 7,46 7,45 7,49 236 4.672.410
13/11/2018 7,70 7,55 -2,45% 7,43 7,73 7,59 7,53 7,55 254 5.612.240
12/11/2018 7,98 7,74 -3,13% 7,64 7,98 7,76 7,69 7,74 266 5.528.401
9/11/2018 8,02 7,99 -3,03% 7,77 8,12 7,95 7,93 7,99 200 4.663.519
8/11/2018 8,28 8,24 -0,24% 8,01 8,40 8,16 8,03 8,24 213 5.348.527
7/11/2018 8,42 8,26 -0,12% 8,22 8,64 8,39 8,26 8,31 300 7.128.375
6/11/2018 8,35 8,27 -0,96% 8,19 8,41 8,29 8,27 8,35 259 4.753.251
5/11/2018 8,14 8,35 +3,34% 8,14 8,42 8,29 8,33 8,35 271 5.455.655
1/11/2018 7,96 8,08 +2,93% 7,90 8,15 8,06 8,08 8,14 264 4.890.612
31/10/2018 7,75 7,85 +2,88% 7,67 7,93 7,82 7,85 7,88 275 6.078.159
30/10/2018 7,51 7,63 +0,66% 7,51 7,72 7,60 7,63 7,66 148 3.016.957
29/10/2018 7,80 7,58 +0,80% 7,47 7,88 7,67 7,52 7,58 216 4.728.401
26/10/2018 7,47 7,52 +0,80% 7,40 7,68 7,49 7,52 7,68 200 4.509.427
25/10/2018 7,58 7,46 -1,58% 7,42 7,58 7,51 7,46 7,57 125 2.484.594
24/10/2018 7,72 7,58 -1,81% 7,48 7,80 7,59 7,47 7,58 198 4.752.452
23/10/2018 7,63 7,72 +0,39% 7,52 7,74 7,62 7,70 7,72 165 3.005.810
22/10/2018 7,49 7,69 +4,06% 7,44 7,75 7,61 7,69 7,70 180 3.550.711
19/10/2018 7,57 7,39 -2,38% 7,28 7,65 7,40 7,37 7,39 286 5.364.548
18/10/2018 7,80 7,57 -2,45% 7,55 7,89 7,65 7,56 7,57 197 3.792.679
17/10/2018 7,72 7,76 +0,65% 7,65 7,83 7,74 7,76 7,78 138 2.818.878
16/10/2018 7,58 7,71 +1,31% 7,58 7,75 7,69 7,71 7,73 128 2.369.566
15/10/2018 7,56 7,61 +1,47% 7,45 7,64 7,56 7,52 7,61 169 3.566.231
11/10/2018 7,56 7,50 -0,79% 7,45 7,77 7,53 7,46 7,50 157 3.115.510
10/10/2018 7,86 7,56 -4,30% 7,51 7,93 7,60 7,53 7,56 245 5.316.553
9/10/2018 7,83 7,90 +2,07% 7,70 7,95 7,83 7,83 7,90 140 3.266.846
8/10/2018 7,92 7,74 +0,52% 7,66 8,04 7,80 7,74 7,77 223 4.507.946
5/10/2018 7,95 7,70 -2,53% 7,59 7,95 7,69 7,70 7,81 184 3.926.679
4/10/2018 7,99 7,90 -0,75% 7,76 7,99 7,84 7,82 7,91 153 3.611.930
3/10/2018 8,07 7,96 -0,25% 7,90 8,27 8,03 7,96 8,00 195 5.145.221
2/10/2018 7,84 7,98 +2,97% 7,84 8,10 8,00 7,98 8,00 135 2.600.491
1/10/2018 7,99 7,75 -5,14% 7,70 8,00 7,79 7,74 7,75 177 4.743.840
28/9/2018 8,00 8,17 +2,38% 7,87 8,17 8,07 7,94 8,17 130 2.544.045
27/9/2018 8,10 7,98 0,00% 7,91 8,10 8,00 7,98 8,08 115 2.698.592
26/9/2018 8,07 7,98 -1,36% 7,98 8,18 8,07 7,98 8,04 118 3.183.867
25/9/2018 7,98 8,09 +1,25% 7,51 8,11 7,88 8,09 8,12 193 6.375.381
24/9/2018 7,98 7,99 +0,50% 7,78 8,01 7,92 7,83 7,99 92 2.549.846
21/9/2018 7,53 7,95 +1,02% 7,53 8,02 7,94 7,91 7,95 82 1.889.337
20/9/2018 7,90 7,87 -0,88% 7,77 8,00 7,86 7,86 7,87 71 1.677.479
19/9/2018 7,83 7,94 +0,51% 7,71 8,02 7,89 7,78 7,94 144 4.198.426
18/9/2018 7,82 7,90 +4,91% 7,56 7,90 7,75 7,79 7,90 133 3.718.564
17/9/2018 7,48 7,53 +3,01% 7,28 7,57 7,49 7,53 7,56 88 2.380.423
14/9/2018 7,42 7,31 -0,68% 7,29 7,61 7,37 7,31 7,38 96 2.138.018
13/9/2018 7,47 7,36 -1,34% 7,36 7,53 7,42 7,36 7,42 82 1.524.972
12/9/2018 7,40 7,46 +1,36% 7,38 7,53 7,45 7,46 7,55 75 1.617.372
11/9/2018 7,72 7,36 -4,42% 7,31 7,74 7,43 7,32 7,36 115 2.420.968
10/9/2018 7,88 7,70 -0,77% 7,70 7,89 7,78 7,70 7,72 91 2.280.917
6/9/2018 7,65 7,76 +1,70% 7,63 7,79 7,71 7,76 7,80 121 3.697.139
5/9/2018 7,42 7,63 +0,13% 7,42 7,69 7,57 7,54 7,63 88 1.956.454
4/9/2018 7,81 7,62 -1,68% 7,62 7,81 7,70 7,62 7,72 97 2.329.015
3/9/2018 7,82 7,75 -0,77% 7,75 7,87 7,80 7,75 7,86 111 2.564.760
31/8/2018 7,92 7,81 +0,13% 7,77 8,03 7,87 7,81 7,91 181 4.270.345
30/8/2018 8,18 7,80 -3,94% 7,80 8,24 8,00 7,80 7,99 132 3.729.386
29/8/2018 8,16 8,12 -0,49% 8,09 8,34 8,20 8,12 8,17 118 3.795.025
28/8/2018 8,30 8,16 -0,85% 8,10 8,35 8,22 8,16 8,20 139 4.387.522
27/8/2018 7,90 8,23 +4,31% 7,90 8,26 8,11 8,23 8,25 181 4.783.430
24/8/2018 7,70 7,89 +3,82% 7,70 7,93 7,85 7,89 7,95 105 3.194.855
23/8/2018 7,83 7,60 -3,31% 7,60 7,96 7,83 7,60 7,77 178 6.326.907
22/8/2018 7,67 7,86 +1,81% 7,61 7,86 7,73 7,79 7,86 83 2.100.931
21/8/2018 7,69 7,72 +0,26% 7,61 7,88 7,74 7,72 7,80 167 4.265.760
20/8/2018 7,45 7,70 +3,36% 7,42 7,70 7,58 7,64 7,70 114 3.283.246
17/8/2018 7,36 7,45 +0,81% 7,24 7,45 7,33 7,41 7,45 114 3.294.444
16/8/2018 7,76 7,39 -1,47% 7,33 7,76 7,49 7,35 7,39 119 3.916.475
15/8/2018 7,77 7,50 -3,35% 7,50 7,77 7,61 7,50 7,51 111 3.292.482
14/8/2018 7,64 7,76 +2,11% 7,60 7,78 7,66 7,65 7,76 112 3.325.897
13/8/2018 7,45 7,60 +0,53% 7,39 7,63 7,53 7,60 7,61 144 4.355.733
10/8/2018 7,80 7,56 -3,08% 7,42 7,80 7,54 7,51 7,56 132 3.570.601
9/8/2018 7,95 7,80 -0,26% 7,67 7,95 7,76 7,78 7,80 99 2.851.374
8/8/2018 7,78 7,82 +1,56% 7,78 7,96 7,88 7,80 7,82 128 3.405.031
7/8/2018 7,78 7,70 -0,65% 7,64 7,85 7,75 7,67 7,70 106 2.831.158
6/8/2018 7,78 7,75 -0,26% 7,72 7,85 7,78 7,71 7,75 88 2.123.283
3/8/2018 7,75 7,77 +0,91% 7,74 7,94 7,79 7,77 7,82 108 2.367.666
2/8/2018 7,67 7,70 +0,92% 7,51 7,73 7,61 7,70 7,75 86 1.848.456
1/8/2018 7,69 7,63 -5,22% 7,60 7,70 7,63 7,61 7,63 82 2.051.043
31/7/2018 7,96 8,05 +1,39% 7,71 8,05 7,87 7,73 8,05 139 3.403.188
30/7/2018 7,88 7,94 +1,40% 7,88 8,02 7,93 7,94 7,95 89 1.965.816
27/7/2018 7,55 7,83 +4,12% 7,55 7,85 7,74 7,83 7,85 86 1.671.581
26/7/2018 7,81 7,52 -3,47% 7,52 7,81 7,61 7,52 7,56 121 2.813.557
25/7/2018 7,91 7,79 -2,01% 7,70 7,97 7,80 7,76 7,79 143 3.336.804
24/7/2018 7,92 7,95 +0,76% 7,92 8,09 8,01 7,93 7,95 131 3.841.065
23/7/2018 7,83 7,89 +1,94% 7,75 7,90 7,84 7,84 7,89 96 2.487.836
20/7/2018 7,83 7,74 +2,38% 7,67 7,84 7,78 7,74 7,80 152 3.876.544
19/7/2018 7,79 7,56 -0,53% 7,43 7,79 7,51 7,55 7,56 110 2.427.551
18/7/2018 7,68 7,60 +0,26% 7,54 7,75 7,66 7,60 7,61 143 3.057.259
17/7/2018 7,22 7,58 +5,42% 7,22 7,65 7,49 7,53 7,58 161 3.828.353
16/7/2018 7,17 7,19 +0,56% 7,09 7,20 7,16 7,19 7,20 58 1.109.401
13/7/2018 7,17 7,15 +0,56% 7,13 7,27 7,19 7,15 7,20 91 2.025.658
12/7/2018 6,83 7,11 +4,87% 6,83 7,14 7,05 7,10 7,11 93 1.942.615
11/7/2018 6,90 6,78 -2,31% 6,76 6,90 6,81 6,78 6,85 135 2.357.617
10/7/2018 6,95 6,94 -0,43% 6,91 7,13 7,01 6,94 7,03 115 2.628.983
6/7/2018 6,90 6,97 +2,65% 6,74 7,02 6,92 6,97 7,02 158 1.862.909
5/7/2018 6,61 6,79 +3,66% 6,61 6,88 6,76 6,79 6,87 137 3.038.410
4/7/2018 6,47 6,55 +1,08% 6,41 6,61 6,52 6,55 6,58 181 3.864.504
3/7/2018 6,34 6,48 +3,35% 6,25 6,54 6,39 6,40 6,48 185 3.507.076
2/7/2018 6,35 6,27 +1,13% 6,12 6,35 6,23 6,26 6,27 98 2.199.259
29/6/2018 6,33 6,20 +0,16% 6,13 6,33 6,22 6,16 6,20 85 1.476.675
28/6/2018 6,14 6,19 +3,69% 5,95 6,20 6,09 6,13 6,19 74 1.330.576
27/6/2018 6,05 5,97 -1,32% 5,96 6,26 6,08 5,97 6,20 78 1.584.283
26/6/2018 6,25 6,05 -2,26% 6,05 6,59 6,13 6,05 6,11 79 1.354.508
25/6/2018 6,42 6,19 -3,43% 6,13 6,45 6,24 6,19 6,25 69 1.442.171
22/6/2018 6,38 6,41 +3,55% 6,24 6,43 6,36 6,41 6,90 113 1.268.215
21/6/2018 6,88 6,19 -7,34% 6,18 6,88 6,41 6,18 6,19 111 1.955.190
20/6/2018 6,35 6,68 +6,71% 6,35 6,68 6,49 6,63 6,68 93 1.756.956
19/6/2018 6,09 6,26 +0,48% 5,91 6,31 6,16 6,26 6,28 138 1.324.470
18/6/2018 6,13 6,23 +1,63% 6,00 6,23 6,13 6,21 6,23 103 1.646.016
15/6/2018 6,34 6,13 -3,31% 6,05 6,34 6,17 6,13 6,21 107 2.099.159
14/6/2018 6,45 6,34 -2,16% 6,27 6,53 6,40 6,28 6,34 110 1.753.423
13/6/2018 6,46 6,48 -0,61% 6,35 6,53 6,42 6,11 6,51 64 1.251.665
12/6/2018 6,37 6,52 +2,19% 6,37 6,54 6,45 6,45 6,52 59 1.133.446
11/6/2018 6,61 6,38 -1,54% 6,29 6,64 6,45 6,38 6,44 88 1.763.661
8/6/2018 6,79 6,48 -6,49% 6,32 6,79 6,46 6,39 6,48 97 2.086.395
7/6/2018 7,05 6,93 -1,70% 6,13 7,05 6,59 6,60 6,93 160 2.919.324
6/6/2018 7,33 7,05 -0,14% 6,96 7,33 7,08 7,00 7,05 74 1.331.737
5/6/2018 7,27 7,06 -2,08% 7,04 7,44 7,26 7,03 7,06 138 3.175.223
4/6/2018 7,12 7,21 +0,84% 7,06 7,23 7,16 7,17 7,21 149 2.859.754
1/6/2018 7,27 7,15 +6,40% 6,73 7,27 6,96 7,15 7,16 101 1.810.000
30/5/2018 6,85 6,72 -1,61% 6,60 6,85 6,73 6,72 6,84 67 1.388.667
29/5/2018 6,62 6,83 +3,48% 6,62 6,96 6,83 6,83 6,87 100 2.135.162
28/5/2018 7,16 6,60 -8,21% 6,60 7,16 6,78 6,60 6,63 155 3.202.618
25/5/2018 7,63 7,19 -4,77% 7,14 7,87 7,32 7,19 7,22 117 2.536.485
24/5/2018 7,61 7,55 0,00% 7,51 7,64 7,56 7,52 7,65 76 1.799.663
23/5/2018 7,67 7,55 -2,33% 7,55 7,70 7,63 7,55 7,66 66 1.487.315
22/5/2018 7,90 7,73 -2,03% 7,70 7,90 7,79 7,73 7,90 72 1.716.319
21/5/2018 8,08 7,89 -1,87% 7,82 8,16 7,96 7,84 7,89 125 3.385.538
18/5/2018 8,07 8,04 +0,12% 7,84 8,07 7,94 8,00 8,04 109 3.433.850
17/5/2018 8,15 8,03 -1,83% 7,99 8,26 8,10 8,03 8,17 90 2.915.083
16/5/2018 7,97 8,18 +2,89% 7,97 8,22 8,11 8,15 8,18 124 3.211.414
15/5/2018 8,02 7,95 -1,00% 7,81 8,02 7,87 7,95 7,97 115 3.225.574
14/5/2018 8,33 8,03 +1,01% 7,95 8,33 8,07 7,96 8,03 175 4.456.228
11/5/2018 8,14 7,95 -1,61% 7,93 8,22 8,05 7,95 7,97 107 3.656.876
10/5/2018 7,99 8,08 +1,76% 7,99 8,27 8,15 8,08 8,24 215 6.733.233
9/5/2018 7,62 7,94 +6,01% 7,62 7,96 7,82 7,94 7,99 133 4.015.118
8/5/2018 7,57 7,49 -0,53% 7,38 7,59 7,48 7,46 7,49 92 2.891.794
7/5/2018 7,74 7,53 -2,59% 7,53 7,88 7,68 7,53 7,54 123 3.560.837
4/5/2018 7,67 7,73 +0,91% 7,65 7,93 7,80 7,73 7,86 110 3.147.323
3/5/2018 7,83 7,66 -0,39% 7,54 7,83 7,63 7,62 7,66 97 2.115.853
2/5/2018 7,88 7,69 -2,66% 7,66 7,88 7,75 7,65 7,69 153 3.583.204
30/4/2018 7,95 7,90 -1,13% 7,82 7,98 7,87 7,85 7,90 79 2.022.034
27/4/2018 8,00 7,99 -0,25% 7,90 8,11 7,97 7,88 7,99 94 2.556.364
26/4/2018 7,90 8,01 +1,78% 7,88 8,05 7,95 8,01 8,05 83 2.395.848
25/4/2018 7,93 7,87 -1,63% 7,77 7,98 7,84 7,87 7,90 104 2.955.347
24/4/2018 8,12 8,00 +0,50% 7,91 8,15 8,03 7,97 8,00 92 2.752.121
23/4/2018 8,07 7,96 -0,62% 7,95 8,08 8,01 7,96 8,04 94 2.460.902
20/4/2018 8,04 8,01 -1,23% 7,81 8,14 8,03 8,01 8,10 107 2.230.542
19/4/2018 8,25 8,11 -0,61% 7,89 8,29 8,10 8,09 8,11 96 2.552.934
18/4/2018 7,87 8,16 +3,42% 7,87 8,23 8,10 8,16 8,17 152 4.129.049
17/4/2018 7,65 7,89 +3,54% 7,65 7,89 7,81 7,83 7,89 116 3.015.696
16/4/2018 7,88 7,62 -1,93% 7,58 7,88 7,65 7,60 7,62 86 1.955.791
13/4/2018 7,74 7,77 +1,04% 7,70 7,86 7,77 7,76 7,77 103 2.431.524
12/4/2018 7,42 7,69 +3,78% 7,40 7,72 7,59 7,69 7,72 124 3.128.022
11/4/2018 7,37 7,41 -0,54% 7,34 7,52 7,45 0,00 0,00 87 2.614.124
10/4/2018 7,35 7,45 +1,50% 7,33 7,45 7,38 7,45 7,51 113 2.872.012
9/4/2018 7,53 7,34 -2,65% 7,27 7,55 7,38 7,28 7,34 100 2.842.465
6/4/2018 7,58 7,54 -0,26% 7,35 7,58 7,43 7,39 7,54 89 2.530.154
5/4/2018 7,45 7,56 +6,18% 7,22 7,56 7,38 7,54 7,56 140 3.923.224
4/4/2018 7,11 7,12 -0,97% 6,94 7,12 7,01 7,00 7,12 130 2.874.252
3/4/2018 7,18 7,19 +0,14% 7,13 7,29 7,19 7,14 7,19 179 4.135.703
2/4/2018 7,16 7,18 0,00% 7,04 7,29 7,15 7,14 7,18 147 3.385.826
29/3/2018 7,00 7,18 +4,36% 6,63 7,18 7,08 7,12 7,18 81 2.148.795
28/3/2018 6,91 6,88 -0,29% 6,65 7,11 6,81 6,85 6,88 105 2.554.023
27/3/2018 7,08 6,90 -2,68% 6,84 7,09 6,97 6,84 6,90 103 2.083.010
26/3/2018 7,11 7,09 -0,42% 7,03 7,62 7,12 7,06 7,09 83 2.174.823
23/3/2018 7,17 7,12 -1,11% 7,08 7,23 7,16 7,08 7,12 122 2.749.679
22/3/2018 7,55 7,20 -4,13% 7,17 7,56 7,33 7,19 7,22 131 3.599.628
21/3/2018 7,47 7,51 +0,94% 7,38 7,51 7,44 7,44 7,51 94 2.772.626
20/3/2018 7,17 7,44 +3,91% 7,17 7,46 7,34 7,40 7,44 105 3.283.700
19/3/2018 7,34 7,16 -4,28% 7,15 7,35 7,22 7,14 7,17 108 1.915.842
16/3/2018 7,40 7,48 -0,66% 7,33 7,55 7,45 7,46 7,48 113 3.034.163
15/3/2018 7,52 7,53 -0,92% 7,32 7,56 7,44 7,38 7,53 133 3.718.780
14/3/2018 7,67 7,60 -0,26% 7,56 7,76 7,64 7,60 7,65 127 3.729.722
13/3/2018 7,69 7,62 -0,65% 7,62 7,81 7,73 7,62 7,74 191 5.761.961
12/3/2018 7,60 7,67 +1,05% 7,60 7,70 7,66 7,64 7,67 120 2.449.415
9/3/2018 7,50 7,59 +0,66% 7,30 7,72 7,56 7,55 7,59 151 4.364.111
8/3/2018 7,89 7,54 -3,33% 7,54 7,89 7,64 7,54 7,84 170 4.246.375
7/3/2018 7,70 7,80 +2,63% 7,48 7,83 7,65 7,74 7,80 156 4.507.279
6/3/2018 8,02 7,60 -3,31% 7,60 8,11 7,85 7,60 7,65 294 9.326.761
5/3/2018 7,80 7,86 0,00% 7,60 8,01 7,83 7,86 7,91 136 3.549.090
2/3/2018 7,94 7,86 -1,26% 7,45 8,00 7,74 7,85 7,86 238 5.924.116
1/3/2018 7,92 7,96 +0,76% 7,89 8,15 8,00 7,96 7,99 204 4.974.072
28/2/2018 8,10 7,90 -1,62% 7,90 8,35 8,10 7,90 7,95 189 5.252.115
27/2/2018 8,28 8,03 -2,55% 7,96 8,28 8,08 8,03 8,05 141 3.083.868
26/2/2018 8,00 8,24 +4,57% 8,00 8,40 8,22 8,23 8,24 147 3.728.710
23/2/2018 7,83 7,88 +0,90% 7,70 7,98 7,85 7,88 7,93 110 2.791.074
22/2/2018 7,84 7,81 -1,76% 7,77 7,97 7,88 7,78 7,81 123 2.884.130
21/2/2018 7,79 7,95 +3,79% 7,71 7,99 7,89 7,86 7,95 183 4.152.341
20/2/2018 7,75 7,66 -0,91% 7,56 7,79 7,67 7,60 7,66 132 2.968.064
19/2/2018 7,52 7,73 +1,71% 7,52 7,84 7,66 7,73 7,82 213 4.233.639
16/2/2018 7,10 7,60 +7,80% 7,03 7,60 7,23 7,35 7,60 173 3.592.372
15/2/2018 6,99 7,05 +2,92% 6,92 7,09 7,02 7,05 7,07 126 2.275.984
14/2/2018 6,73 6,85 +3,95% 6,73 6,90 6,80 6,85 6,91 91 1.520.887
9/2/2018 6,58 6,59 +0,15% 6,42 6,79 6,55 6,59 6,67 125 2.656.739
8/2/2018 6,69 6,58 -0,60% 6,53 6,81 6,65 6,49 6,58 112 2.324.604
7/2/2018 6,73 6,62 -3,07% 6,62 6,85 6,76 6,62 6,79 139 3.617.515
6/2/2018 6,58 6,83 +1,94% 6,44 6,83 6,59 6,78 6,83 177 3.448.428
5/2/2018 6,93 6,70 -3,32% 6,63 6,93 6,82 6,68 6,87 208 4.615.810
2/2/2018 6,99 6,93 -0,86% 6,81 7,14 6,94 6,93 7,04 274 5.891.555
1/2/2018 6,91 6,99 +1,45% 6,89 7,10 6,97 6,97 6,99 307 6.722.327
31/1/2018 6,89 6,89 +0,73% 6,85 7,16 7,00 6,85 6,89 216 5.674.164
30/1/2018 6,63 6,84 +1,94% 6,63 6,86 6,76 6,84 6,87 84 1.748.185
29/1/2018 6,91 6,71 -2,61% 6,62 6,98 6,83 6,71 6,80 118 2.620.870
26/1/2018 6,75 6,89 +3,30% 6,60 6,91 6,74 6,89 6,91 131 2.655.458
24/1/2018 6,69 6,67 +4,22% 6,49 6,74 6,66 6,67 6,73 114 2.481.902
23/1/2018 6,68 6,40 -3,18% 6,30 6,68 6,44 6,40 6,45 85 1.451.922
22/1/2018 6,60 6,61 +0,15% 6,55 6,68 6,59 6,61 6,64 61 908.385
19/1/2018 6,88 6,60 -2,65% 6,50 6,88 6,63 6,60 6,63 178 4.013.213
18/1/2018 6,94 6,78 -1,88% 6,77 6,96 6,86 6,78 6,81 88 2.248.246
17/1/2018 6,70 6,91 +3,29% 6,66 6,92 6,77 6,90 6,91 105 2.578.602
16/1/2018 6,84 6,69 -4,02% 6,69 7,08 6,82 6,69 6,85 102 2.103.425
15/1/2018 6,85 6,97 +1,31% 6,83 7,00 6,90 6,84 6,97 102 2.361.872
12/1/2018 6,72 6,88 +2,53% 6,55 6,99 6,81 6,88 6,97 183 4.552.620
11/1/2018 6,35 6,71 +5,34% 6,35 6,72 6,56 6,64 6,71 152 3.157.436
10/1/2018 6,35 6,37 -0,62% 6,23 6,44 6,32 6,34 6,37 128 1.488.128
9/1/2018 6,35 6,41 +0,94% 6,27 6,42 6,36 6,35 6,41 73 1.288.758
8/1/2018 6,39 6,35 +1,93% 6,21 6,39 6,28 6,31 6,35 69 1.178.683
5/1/2018 6,28 6,23 -0,16% 6,15 6,36 6,26 6,23 6,30 70 1.370.835
4/1/2018 6,16 6,24 +4,00% 6,11 6,33 6,23 6,24 6,30 134 2.235.502
3/1/2018 6,08 6,00 -1,32% 6,00 6,16 6,08 6,00 6,11 102 1.908.268
2/1/2018 5,80 6,08 +5,56% 5,80 6,11 6,03 6,06 6,08 128 2.450.235
28/12/2017 5,82 5,76 -1,71% 5,76 5,84 5,78 5,76 5,84 52 709.915
27/12/2017 5,84 5,86 +0,34% 5,78 5,89 5,83 5,79 5,86 46 941.676
26/12/2017 5,76 5,84 +1,74% 5,72 5,85 5,80 5,81 5,84 59 1.033.295
22/12/2017 5,75 5,74 +0,53% 5,70 5,78 5,73 5,74 5,78 53 1.010.694
21/12/2017 5,74 5,71 -0,17% 5,67 5,80 5,72 5,71 5,75 63 1.158.257
20/12/2017 5,60 5,72 +1,78% 5,60 5,79 5,71 5,72 5,76 96 1.717.234
19/12/2017 5,50 5,62 +0,18% 5,47 5,73 5,55 5,54 5,62 58 1.024.737
18/12/2017 5,75 5,61 -1,58% 5,59 5,79 5,70 5,57 5,61 72 1.368.812
15/12/2017 5,58 5,70 +2,89% 5,51 5,70 5,62 5,59 5,70 83 1.255.349
14/12/2017 5,28 5,54 +3,36% 5,27 5,54 5,43 5,37 5,54 71 1.348.561
13/12/2017 5,49 5,36 -2,01% 5,36 5,51 5,44 5,36 5,40 43 718.821
12/12/2017 5,43 5,47 0,00% 5,31 5,47 5,37 5,38 5,47 32 533.142
11/12/2017 5,39 5,47 +1,48% 5,28 5,51 5,46 5,43 5,47 79 1.229.113
8/12/2017 5,25 5,39 +2,67% 5,21 5,45 5,34 5,36 5,39 64 991.401
7/12/2017 5,29 5,25 -0,38% 5,10 5,29 5,17 5,21 5,25 64 910.005
6/12/2017 5,22 5,27 -1,31% 5,18 5,29 5,22 5,27 5,29 65 1.094.571
5/12/2017 5,32 5,34 +0,56% 5,24 5,41 5,33 5,24 5,34 89 1.324.040
4/12/2017 5,10 5,31 +4,12% 5,10 5,33 5,23 5,30 5,31 65 895.068
1/12/2017 5,05 5,10 +2,20% 4,99 5,12 5,07 5,07 5,10 61 511.317
30/11/2017 5,08 4,99 -2,92% 4,99 5,08 5,02 4,99 5,07 70 1.195.785
29/11/2017 5,13 5,14 +1,98% 4,99 5,15 5,07 5,10 5,14 82 1.340.719
28/11/2017 5,15 5,04 -2,14% 5,04 5,19 5,11 5,04 5,17 48 847.540
27/11/2017 4,92 5,15 +3,83% 4,92 5,15 5,03 5,11 5,15 64 1.156.037
24/11/2017 5,08 4,96 -1,39% 4,94 5,11 5,03 4,96 4,99 34 466.205
23/11/2017 4,96 5,03 +0,40% 4,93 5,10 5,02 5,03 5,07 41 608.344
22/11/2017 4,92 5,01 +1,83% 4,89 5,01 4,96 4,93 5,01 52 930.727
21/11/2017 4,86 4,92 +1,65% 4,81 4,97 4,91 4,78 4,92 91 1.647.938
17/11/2017 4,70 4,84 +2,33% 4,66 4,84 4,76 4,80 4,84 59 807.321
16/11/2017 4,83 4,73 +1,50% 4,57 4,83 4,67 4,66 4,73 74 1.316.096
14/11/2017 4,86 4,66 -3,72% 4,58 4,86 4,72 4,66 4,83 72 937.099
13/11/2017 4,76 4,84 +2,11% 4,72 4,87 4,79 4,76 4,84 47 927.179
10/11/2017 4,90 4,74 -3,66% 4,74 4,93 4,82 4,74 4,80 81 1.274.595
9/11/2017 5,10 4,92 -6,29% 4,89 5,10 4,97 4,92 5,08 76 1.336.590
8/11/2017 5,06 5,25 +5,63% 4,94 5,25 5,04 5,07 5,25 93 1.718.475
7/11/2017 5,23 4,97 -4,79% 4,85 5,23 4,96 4,93 4,97 139 2.203.325
6/11/2017 5,15 5,22 +1,36% 5,08 5,22 5,14 5,17 5,22 47 913.158
3/11/2017 4,95 5,15 +3,83% 4,80 5,15 4,96 5,10 5,15 82 1.429.349
1/11/2017 5,18 4,96 -2,36% 4,95 5,19 5,06 4,94 4,96 126 1.995.841
31/10/2017 5,29 5,08 -7,97% 5,07 5,50 5,14 5,07 5,08 115 1.902.610
30/10/2017 5,57 5,52 +1,28% 5,14 5,57 5,31 5,22 5,52 178 1.934.533
27/10/2017 5,50 5,45 -1,45% 5,39 5,55 5,46 5,45 5,48 67 1.296.920
26/10/2017 5,75 5,53 -3,66% 5,53 5,79 5,67 5,53 5,58 69 1.309.488
25/10/2017 5,69 5,74 +0,88% 5,61 5,76 5,70 5,71 5,74 61 1.214.768
24/10/2017 5,58 5,69 +2,89% 5,55 5,69 5,62 5,65 5,69 59 1.205.537
23/10/2017 5,57 5,53 -1,95% 5,53 5,66 5,60 5,53 5,54 48 924.528
20/10/2017 5,66 5,64 -0,88% 5,63 5,75 5,68 5,61 5,64 52 1.041.540
19/10/2017 5,70 5,69 +1,61% 5,50 5,70 5,61 5,66 5,69 66 1.263.976
18/10/2017 5,60 5,60 +0,90% 5,50 5,61 5,54 5,57 5,60 34 567.751
17/10/2017 5,61 5,55 -1,25% 5,48 5,61 5,52 5,50 5,55 58 934.817
16/10/2017 5,67 5,62 -0,53% 5,57 5,74 5,64 5,58 5,62 70 1.160.675
13/10/2017 5,60 5,65 +1,44% 5,60 5,75 5,68 5,65 5,70 80 1.617.360
11/10/2017 5,64 5,57 -1,59% 5,53 5,69 5,60 5,57 5,65 67 1.371.088
10/10/2017 5,39 5,66 +3,28% 5,39 5,66 5,51 5,62 5,66 71 1.543.916
9/10/2017 5,51 5,48 -1,79% 5,21 5,51 5,27 5,32 5,48 72 1.173.110
6/10/2017 5,53 5,58 +2,39% 5,30 5,58 5,37 5,27 5,58 81 1.546.985
5/10/2017 5,73 5,45 -3,71% 5,45 5,92 5,70 5,45 5,52 105 2.002.947
4/10/2017 5,59 5,66 +0,53% 5,40 5,68 5,56 5,59 5,66 90 1.468.421
3/10/2017 5,31 5,63 +5,63% 5,31 5,63 5,51 5,54 5,63 137 2.868.121
2/10/2017 5,32 5,33 +1,14% 5,23 5,37 5,31 5,33 5,38 187 3.580.931
29/9/2017 5,17 5,27 +3,13% 5,17 5,30 5,22 5,25 5,27 220 3.978.514
28/9/2017 5,22 5,11 -1,54% 5,06 5,22 5,11 5,11 5,16 78 999.657
27/9/2017 5,31 5,19 -1,14% 5,07 5,36 5,17 5,19 5,35 81 1.312.295
26/9/2017 5,36 5,25 -0,57% 5,25 5,45 5,33 5,25 5,34 69 1.257.103
25/9/2017 5,52 5,28 -4,35% 5,22 5,56 5,35 5,26 5,28 123 1.918.597
22/9/2017 5,61 5,52 -1,95% 5,52 5,63 5,57 5,52 5,63 60 971.922
21/9/2017 5,67 5,63 -1,40% 5,57 5,67 5,62 5,63 5,68 76 1.334.000
20/9/2017 5,84 5,71 -2,23% 5,65 5,89 5,76 5,69 5,71 89 1.506.701
19/9/2017 6,00 5,84 -1,52% 5,79 6,00 5,85 5,82 5,84 103 1.957.859
18/9/2017 5,98 5,93 +0,51% 5,91 6,03 5,96 5,93 5,98 102 1.949.219
15/9/2017 5,80 5,90 +2,61% 5,75 5,93 5,85 5,85 5,90 123 2.081.179
14/9/2017 5,82 5,75 -2,21% 5,70 5,82 5,75 5,75 5,86 103 1.894.021
13/9/2017 6,00 5,88 -2,00% 5,83 6,00 5,90 5,88 5,99 98 1.750.820
12/9/2017 6,19 6,00 -1,80% 5,97 6,48 6,10 5,96 6,00 93 1.719.926
11/9/2017 6,06 6,11 +0,83% 6,00 6,23 6,13 6,11 6,17 97 1.680.020
8/9/2017 6,15 6,06 -3,66% 5,98 6,26 6,06 5,96 6,06 91 1.826.648
6/9/2017 6,35 6,29 -2,78% 6,10 6,35 6,20 6,23 6,29 120 2.234.942
5/9/2017 6,35 6,47 +3,69% 6,10 6,50 6,33 6,15 6,47 144 3.100.272
4/9/2017 5,97 6,24 +5,58% 5,94 6,29 6,15 6,24 6,25 149 2.831.452
1/9/2017 5,67 5,91 +4,23% 5,31 6,05 5,93 5,91 6,00 216 3.899.171
31/8/2017 5,79 5,67 -2,07% 5,65 5,83 5,74 5,67 5,69 253 4.612.674
30/8/2017 5,63 5,79 +3,21% 5,56 5,79 5,67 5,74 5,79 155 2.158.106
29/8/2017 5,59 5,61 +0,18% 5,52 5,64 5,56 5,60 5,61 27 468.853
28/8/2017 5,72 5,60 -0,36% 5,56 5,72 5,61 5,56 5,60 40 613.345
25/8/2017 5,75 5,62 -1,06% 5,55 5,76 5,67 5,61 5,62 47 899.910
24/8/2017 5,78 5,68 -1,39% 5,59 5,78 5,68 5,67 5,68 82 1.363.402
23/8/2017 5,39 5,76 +6,86% 5,34 5,77 5,56 5,50 5,76 126 2.257.842
22/8/2017 5,25 5,39 +3,06% 5,25 5,39 5,31 5,32 5,39 51 710.758
21/8/2017 5,41 5,23 -2,79% 5,23 5,45 5,33 5,23 5,30 96 1.628.050
18/8/2017 5,49 5,38 -0,55% 5,38 5,49 5,41 5,38 5,43 59 899.636
17/8/2017 5,40 5,41 +0,56% 5,33 5,44 5,39 5,37 5,41 59 1.002.615
16/8/2017 5,26 5,38 +1,89% 5,26 5,49 5,36 5,38 5,42 34 780.377
15/8/2017 5,35 5,28 -2,94% 5,28 5,41 5,35 5,28 5,32 65 1.282.184
14/8/2017 5,40 5,44 +0,74% 5,40 5,49 5,42 5,40 5,44 53 748.453
11/8/2017 5,42 5,40 -1,46% 5,38 5,46 5,41 5,40 5,49 39 597.876
10/8/2017 5,42 5,48 +0,55% 5,35 5,48 5,41 5,45 5,48 46 705.332
9/8/2017 5,60 5,45 -3,88% 5,42 5,60 5,49 5,43 5,45 46 768.598
8/8/2017 5,60 5,67 +1,43% 5,52 5,67 5,59 5,62 5,67 51 978.435
7/8/2017 5,41 5,59 +3,90% 5,41 5,63 5,55 5,59 5,62 59 954.544
4/8/2017 5,32 5,38 +1,51% 5,32 5,40 5,37 5,38 5,40 42 566.221
3/8/2017 5,37 5,30 -0,38% 5,29 5,42 5,34 5,30 5,33 50 764.416
2/8/2017 5,18 5,32 +2,50% 5,15 5,36 5,27 5,32 5,36 57 938.820
1/8/2017 5,26 5,19 -1,33% 5,18 5,28 5,21 5,19 5,27 31 534.754
31/7/2017 5,24 5,26 +1,54% 5,22 5,32 5,24 5,26 5,28 38 639.757
28/7/2017 5,16 5,18 +0,58% 5,08 5,18 5,11 5,14 5,18 36 575.938
27/7/2017 5,25 5,15 -2,28% 5,13 5,27 5,18 5,15 5,23 43 573.124
26/7/2017 5,46 5,27 -5,05% 5,24 5,46 5,30 5,26 5,33 60 1.125.563
25/7/2017 5,50 5,55 +0,91% 5,47 5,58 5,52 5,48 5,55 68 1.053.233
24/7/2017 5,28 5,50 +3,97% 5,28 5,50 5,38 5,48 5,50 52 699.804
21/7/2017 5,33 5,29 -1,12% 5,25 5,36 5,28 5,24 5,29 34 586.829
20/7/2017 5,60 5,35 -4,46% 5,33 5,60 5,41 5,35 5,36 70 997.958
19/7/2017 5,44 5,60 +4,67% 5,44 5,60 5,51 5,52 5,60 64 1.092.741
18/7/2017 5,47 5,35 -1,65% 5,33 5,49 5,38 5,35 5,39 49 927.376
17/7/2017 5,43 5,44 -0,37% 5,43 5,52 5,47 5,44 5,48 48 713.766
14/7/2017 5,44 5,46 -0,18% 5,44 5,52 5,47 5,46 5,49 30 465.186
13/7/2017 5,50 5,47 -0,18% 5,37 5,51 5,42 5,41 5,47 40 550.788
12/7/2017 5,27 5,48 +3,98% 5,27 5,48 5,40 5,32 5,48 78 1.345.332
11/7/2017 5,33 5,27 -0,94% 5,27 5,37 5,32 5,16 5,27 29 513.404
10/7/2017 5,23 5,32 +1,72% 5,23 5,32 5,27 5,07 5,32 30 447.175
7/7/2017 5,30 5,23 -0,76% 5,19 5,30 5,22 5,23 5,25 32 511.942
6/7/2017 5,13 5,27 +3,74% 5,07 5,38 5,26 5,18 5,27 64 1.003.243
5/7/2017 5,17 5,08 -0,20% 5,02 5,17 5,09 5,08 5,12 53 925.424
4/7/2017 5,13 5,09 -0,20% 5,07 5,13 5,09 5,08 5,09 37 554.690
3/7/2017 4,97 5,10 +2,62% 4,97 5,13 5,09 5,10 5,15 49 685.045
30/6/2017 4,93 4,97 +1,02% 4,93 5,04 4,97 4,97 5,00 36 690.443
29/6/2017 5,08 4,92 -0,81% 4,87 5,10 4,98 4,88 4,92 69 1.140.664
28/6/2017 4,75 4,96 +5,53% 4,75 4,97 4,89 4,96 4,98 81 1.242.764
27/6/2017 4,78 4,70 -0,42% 4,70 4,90 4,82 4,70 4,75 59 872.600
26/6/2017 4,70 4,72 +4,66% 4,70 4,78 4,74 4,72 4,80 47 717.641
23/6/2017 4,53 4,51 -0,88% 4,51 4,72 4,61 4,51 4,75 52 612.602
22/6/2017 4,45 4,55 +2,71% 4,45 4,55 4,50 4,52 4,55 39 544.317
21/6/2017 4,49 4,43 +3,26% 4,30 4,49 4,41 4,43 4,46 47 520.005
20/6/2017 4,46 4,29 -3,16% 4,28 4,46 4,33 4,29 4,30 40 462.133
19/6/2017 4,42 4,43 +1,61% 4,41 4,50 4,45 4,43 4,47 31 354.757
16/6/2017 4,30 4,36 -0,46% 4,25 4,36 4,30 4,28 4,36 45 546.161
14/6/2017 4,42 4,38 +0,46% 4,33 4,47 4,40 4,32 4,38 41 604.406
13/6/2017 4,47 4,36 -1,58% 4,34 4,47 4,36 4,36 4,40 32 573.891
12/6/2017 4,45 4,43 -1,56% 4,38 4,50 4,43 4,39 4,43 38 558.767
9/6/2017 4,45 4,50 +1,12% 4,45 4,53 4,48 4,47 4,50 47 533.770
8/6/2017 4,31 4,45 +2,30% 4,24 4,48 4,36 4,30 4,45 44 549.251
7/6/2017 4,43 4,35 -1,14% 4,32 4,48 4,38 4,32 4,35 29 426.309
6/6/2017 4,30 4,40 +2,80% 4,30 4,44 4,35 4,29 4,40 21 215.873
5/6/2017 4,30 4,28 -1,83% 4,28 4,32 4,29 4,28 4,33 30 255.268
2/6/2017 4,32 4,36 -5,01% 4,28 4,48 4,32 4,30 4,36 36 514.188
1/6/2017 4,59 4,59 +0,88% 4,26 4,59 4,40 4,29 4,59 64 877.431
31/5/2017 4,52 4,55 +0,44% 4,40 4,55 4,44 4,40 4,55 44 568.338
30/5/2017 4,55 4,53 +0,67% 4,51 4,59 4,54 4,53 4,55 37 552.905
29/5/2017 4,42 4,50 +2,27% 4,42 4,59 4,52 4,50 4,55 40 563.105
26/5/2017 4,43 4,40 -0,45% 4,40 4,51 4,44 4,40 4,47 46 568.755
25/5/2017 4,45 4,42 -3,07% 4,40 4,54 4,44 4,42 4,50 54 770.466
24/5/2017 4,40 4,56 +3,17% 4,40 4,58 4,52 4,46 4,56 71 806.769
23/5/2017 4,28 4,42 +3,51% 4,24 4,54 4,42 4,42 4,55 73 956.249
22/5/2017 4,43 4,27 -2,73% 4,11 4,43 4,23 4,24 4,27 106 1.139.144
19/5/2017 4,00 4,39 +7,86% 4,00 4,39 4,24 4,39 4,40 121 1.565.710
18/5/2017 4,17 4,07 -14,68% 3,93 4,20 4,04 3,93 4,07 214 3.069.014
17/5/2017 4,87 4,77 -1,65% 4,73 4,91 4,81 4,76 4,77 103 1.322.093
16/5/2017 4,56 4,85 +4,30% 4,56 4,86 4,71 4,85 4,86 100 1.535.522
15/5/2017 4,42 4,65 +1,31% 4,42 4,67 4,61 4,60 4,65 41 607.241
12/5/2017 4,51 4,59 -1,71% 4,41 4,69 4,55 4,46 4,59 75 837.141
11/5/2017 4,62 4,67 +1,74% 4,45 4,67 4,56 4,52 4,67 54 789.402
10/5/2017 4,44 4,59 +4,32% 4,43 4,59 4,49 4,49 4,59 74 1.107.393
9/5/2017 4,21 4,40 +4,76% 4,21 4,40 4,29 4,38 4,40 61 752.333
8/5/2017 4,27 4,20 -4,11% 4,16 4,27 4,21 4,20 4,39 43 698.660
5/5/2017 4,25 4,38 +4,04% 4,20 4,38 4,28 4,22 4,38 60 714.400
4/5/2017 4,41 4,21 -8,68% 4,17 4,43 4,30 4,21 4,23 88 1.188.295
3/5/2017 4,70 4,61 -1,91% 4,49 4,71 4,58 4,52 4,61 51 663.095
2/5/2017 4,60 4,70 +3,07% 4,60 4,74 4,69 4,69 4,70 58 781.981
28/4/2017 4,44 4,56 -0,22% 4,44 4,60 4,55 4,56 4,59 60 874.595
27/4/2017 4,47 4,57 +1,56% 4,36 4,57 4,43 4,40 4,57 65 500.729
26/4/2017 4,38 4,50 +1,35% 4,35 4,50 4,44 4,30 4,50 70 535.286
25/4/2017 4,29 4,44 +3,74% 4,26 4,44 4,35 4,42 4,45 86 813.591
24/4/2017 4,30 4,28 +0,94% 4,26 4,35 4,29 4,28 4,31 78 1.048.013
20/4/2017 4,11 4,24 +2,91% 4,11 4,24 4,16 4,15 4,24 41 489.489
19/4/2017 4,22 4,12 -2,60% 4,10 4,24 4,18 4,10 4,12 52 714.621
18/4/2017 4,25 4,23 -0,70% 4,06 4,28 4,15 4,10 4,23 113 798.103
17/4/2017 4,15 4,26 +5,97% 4,14 4,37 4,22 4,26 4,32 49 580.464
13/4/2017 4,14 4,02 -3,13% 4,02 4,30 4,18 4,02 4,14 54 518.747
12/4/2017 4,28 4,15 -4,16% 4,15 4,28 4,21 4,14 4,15 120 1.008.624
11/4/2017 4,52 4,33 -3,78% 4,30 4,59 4,37 4,31 4,33 132 1.095.267
10/4/2017 4,61 4,50 -0,66% 4,43 4,61 4,49 4,43 4,50 71 519.090
7/4/2017 4,52 4,53 +0,22% 4,39 4,65 4,54 4,48 4,53 50 656.949
6/4/2017 4,73 4,52 -4,03% 4,50 4,77 4,62 4,52 4,99 89 1.024.519
5/4/2017 4,95 4,71 -6,55% 4,65 5,00 4,84 4,68 4,71 85 982.141
4/4/2017 4,89 5,04 +0,80% 4,82 5,04 4,88 4,88 5,04 52 660.993
3/4/2017 4,97 5,00 +1,01% 4,81 5,03 4,92 4,80 5,00 77 932.575
31/3/2017 5,13 4,95 -0,60% 4,95 5,15 5,04 4,95 5,08 54 677.607
30/3/2017 5,15 4,98 -3,11% 4,98 5,15 5,02 4,95 4,97 62 851.849
29/3/2017 5,12 5,14 +2,59% 5,05 5,21 5,13 5,08 5,14 30 370.179
28/3/2017 5,13 5,01 -0,79% 5,00 5,14 5,06 5,01 5,04 64 1.003.902
27/3/2017 4,97 5,05 0,00% 4,83 5,11 4,98 5,05 5,08 56 731.512
24/3/2017 5,26 5,05 -6,48% 5,00 5,30 5,15 5,05 5,06 52 692.023
23/3/2017 5,56 5,40 -0,55% 5,20 5,56 5,34 5,21 5,40 77 1.308.669
22/3/2017 5,20 5,43 +3,63% 5,02 5,43 5,26 5,39 5,43 85 1.234.319
21/3/2017 5,70 5,24 -9,50% 5,23 5,70 5,39 5,24 5,27 127 1.728.142
20/3/2017 5,76 5,79 -0,34% 5,53 5,79 5,71 5,75 5,79 89 1.642.788
17/3/2017 5,99 5,81 -3,17% 5,68 6,06 5,80 5,70 5,81 86 1.565.178
16/3/2017 6,21 6,00 -2,91% 5,99 6,27 6,14 5,98 6,00 52 831.855
15/3/2017 6,01 6,18 +2,83% 5,92 6,19 6,05 6,17 6,18 72 1.288.383
14/3/2017 5,97 6,01 +0,33% 5,85 6,01 5,93 5,86 6,01 44 658.997
13/3/2017 5,92 5,99 +1,70% 5,89 6,04 5,95 5,97 6,00 56 841.333
10/3/2017 6,01 5,89 -3,13% 5,82 6,38 5,93 5,87 5,89 64 1.202.555
9/3/2017 6,13 6,08 -1,14% 5,82 6,26 6,06 6,03 6,08 94 1.798.961
8/3/2017 6,55 6,15 -6,11% 5,90 6,75 6,14 6,10 6,15 163 3.029.847
7/3/2017 6,27 6,55 +4,30% 6,27 6,55 6,46 6,46 6,55 136 2.355.727
6/3/2017 6,05 6,28 +4,15% 6,04 6,29 6,20 6,27 6,28 131 2.643.696
3/3/2017 5,92 6,03 +2,03% 5,91 6,08 6,00 6,03 6,08 63 1.127.449
2/3/2017 5,86 5,91 -0,67% 5,86 6,01 5,93 5,91 5,95 51 1.046.135
1/3/2017 5,88 5,95 +0,85% 5,88 6,07 6,00 5,95 6,00 65 1.169.213
24/2/2017 5,72 5,90 +6,31% 5,56 5,90 5,72 5,88 5,90 41 686.403
23/2/2017 5,95 5,55 -6,72% 5,55 5,99 5,78 5,55 5,87 70 1.371.654
22/2/2017 6,10 5,95 -2,14% 5,83 6,10 5,96 5,93 6,16 79 1.293.065
21/2/2017 5,98 6,08 +1,67% 5,98 6,14 6,09 6,06 6,08 73 1.143.140
20/2/2017 6,03 5,98 +0,17% 5,95 6,04 5,98 5,95 5,98 44 579.519
17/2/2017 5,98 5,97 +0,67% 5,86 6,00 5,92 5,89 5,97 50 740.993
16/2/2017 5,83 5,93 +2,07% 5,83 6,00 5,92 5,93 5,97 104 1.709.015
15/2/2017 5,60 5,81 +3,75% 5,60 5,86 5,78 5,81 5,83 91 1.631.534
14/2/2017 5,71 5,60 -3,45% 5,53 5,80 5,61 5,59 5,60 89 1.625.408
13/2/2017 5,73 5,80 +3,02% 5,71 5,84 5,77 5,71 5,80 79 1.289.573
10/2/2017 5,62 5,63 +3,11% 5,56 5,66 5,61 5,63 5,65 88 1.037.232
9/2/2017 5,54 5,46 -0,18% 5,44 5,54 5,47 5,43 5,46 67 1.224.079
8/2/2017 5,69 5,47 -3,70% 5,40 5,70 5,48 5,47 5,61 105 1.565.880
7/2/2017 5,88 5,68 +0,18% 5,53 5,89 5,65 5,52 5,68 85 1.390.204
6/2/2017 5,90 5,67 -0,70% 5,67 5,90 5,77 5,65 5,67 90 1.302.699
3/2/2017 5,75 5,71 -1,55% 5,67 5,89 5,77 5,71 5,78 75 1.211.661
2/2/2017 5,76 5,80 +0,52% 5,68 5,84 5,77 5,79 5,80 65 1.220.126
1/2/2017 5,69 5,77 +3,22% 5,65 5,77 5,71 5,63 5,77 74 1.263.290
31/1/2017 5,50 5,59 +2,38% 5,42 5,62 5,54 5,55 5,59 53 1.058.684
30/1/2017 5,70 5,46 -4,21% 5,45 5,73 5,55 5,41 5,46 84 1.266.885
27/1/2017 5,58 5,70 +1,79% 5,46 5,71 5,56 5,70 5,74 80 1.373.027
26/1/2017 5,75 5,60 -1,23% 5,60 5,85 5,68 5,60 5,63 67 1.390.833
24/1/2017 5,88 5,67 -1,56% 5,65 5,95 5,82 5,67 5,70 116 2.234.468
23/1/2017 5,56 5,76 +2,86% 5,55 5,76 5,66 5,74 5,76 70 1.364.480
20/1/2017 5,49 5,60 +1,08% 5,38 5,60 5,51 5,56 5,60 95 1.577.219
19/1/2017 5,80 5,54 -2,64% 5,40 5,80 5,58 5,46 5,54 85 1.678.146
18/1/2017 5,81 5,69 -1,73% 5,69 6,07 5,95 5,69 6,00 131 2.072.949
17/1/2017 5,82 5,79 -0,86% 5,67 5,86 5,79 5,79 5,81 79 1.328.607
16/1/2017 5,66 5,84 +4,66% 5,66 5,87 5,76 5,78 5,84 91 1.509.061
13/1/2017 5,58 5,58 +0,18% 5,50 5,70 5,61 5,58 5,64 78 1.304.762
12/1/2017 5,60 5,57 +0,36% 5,57 5,78 5,67 5,57 5,62 119 1.721.821
11/1/2017 5,34 5,55 +5,31% 5,26 5,55 5,39 5,53 5,55 155 2.405.033
10/1/2017 5,32 5,27 +0,57% 5,24 5,40 5,33 5,27 5,30 69 1.341.857
9/1/2017 5,30 5,24 +1,35% 5,24 5,36 5,31 5,23 5,24 55 948.757
6/1/2017 5,23 5,17 -2,27% 5,09 5,23 5,13 5,17 5,19 72 1.299.873
5/1/2017 4,97 5,29 +6,65% 4,97 5,36 5,21 5,20 5,29 145 2.216.112
4/1/2017 4,99 4,96 +1,43% 4,86 4,99 4,91 4,92 4,96 60 796.771
3/1/2017 4,74 4,89 +1,88% 4,74 4,99 4,90 4,87 4,89 78 1.441.674
2/1/2017 4,85 4,80 +0,42% 4,68 4,85 4,78 4,74 4,80 54 522.309
29/12/2016 4,76 4,78 +0,63% 4,69 4,80 4,75 4,78 4,79 60 707.657
28/12/2016 4,87 4,75 -0,21% 4,75 4,99 4,87 4,75 4,83 73 1.092.414
27/12/2016 4,62 4,76 +3,03% 4,62 4,85 4,79 4,76 4,85 46 746.598
26/12/2016 4,53 4,62 +1,76% 4,53 4,62 4,58 4,61 4,62 31 452.588
23/12/2016 4,55 4,54 +0,44% 4,53 4,60 4,55 4,54 4,63 47 529.294
22/12/2016 4,70 4,52 -4,24% 4,48 4,70 4,56 4,52 4,62 59 814.372
21/12/2016 4,65 4,72 +7,03% 4,56 4,72 4,64 4,69 4,72 76 1.211.078
20/12/2016 4,52 4,41 -1,12% 4,41 4,65 4,55 4,41 4,59 66 1.217.457
19/12/2016 4,56 4,46 -5,51% 4,45 4,70 4,56 4,46 4,50 98 1.157.654
16/12/2016 4,95 4,72 -4,07% 4,62 5,05 4,80 4,69 4,72 139 2.278.953
15/12/2016 4,53 4,92 +8,85% 4,51 4,92 4,76 4,52 4,59 113 1.761.362
14/12/2016 4,74 4,52 -9,78% 4,52 4,80 4,63 4,52 4,59 143 2.116.868
13/12/2016 5,06 5,01 -1,18% 4,85 5,06 4,95 4,87 5,01 131 1.918.410
12/12/2016 5,40 5,07 -8,65% 5,05 5,54 5,18 5,06 5,55 102 1.878.642
9/12/2016 5,87 5,55 -6,25% 5,52 5,87 5,66 5,54 5,55 70 1.209.049
8/12/2016 5,86 5,92 +2,96% 5,76 5,92 5,84 5,79 5,92 85 1.532.330
7/12/2016 5,68 5,75 +3,42% 5,66 5,80 5,73 5,75 5,78 75 1.425.070
6/12/2016 5,59 5,56 0,00% 5,49 5,70 5,57 5,56 5,66 62 1.166.833
5/12/2016 5,62 5,56 +2,02% 5,53 5,74 5,65 5,55 5,70 83 1.445.461
2/12/2016 5,37 5,45 0,00% 5,12 5,53 5,33 5,45 5,55 142 2.545.837
1/12/2016 5,89 5,45 -7,31% 5,25 5,99 5,61 5,36 5,45 144 2.563.553
30/11/2016 6,08 5,88 -4,70% 5,79 6,10 5,92 5,87 5,88 127 2.240.192
29/11/2016 6,28 6,17 -1,44% 5,98 6,28 6,11 6,04 6,17 110 2.159.761
28/11/2016 5,98 6,26 +4,33% 5,98 6,30 6,11 6,26 6,38 133 2.087.778
25/11/2016 5,72 6,00 +0,17% 5,64 6,00 5,86 5,65 6,00 87 1.603.624
24/11/2016 5,91 5,99 +2,74% 5,78 6,00 5,89 5,75 5,99 110 2.057.344
23/11/2016 5,40 5,83 +8,57% 5,25 5,84 5,63 5,80 5,83 145 2.344.414
22/11/2016 5,27 5,37 +5,09% 5,27 5,49 5,40 5,37 5,40 100 1.483.256
21/11/2016 5,17 5,11 -1,73% 5,00 5,21 5,15 5,11 5,19 78 1.078.009
18/11/2016 4,93 5,20 0,00% 4,83 5,20 4,92 5,03 5,20 72 1.020.715
17/11/2016 5,07 5,20 +1,96% 4,91 5,20 5,00 4,84 5,20 80 1.207.392
16/11/2016 5,20 5,10 -3,23% 4,85 5,20 4,99 4,95 5,10 67 1.000.032
14/11/2016 4,83 5,27 +9,79% 4,70 5,27 5,05 4,89 5,27 117 1.563.549
11/11/2016 5,16 4,80 -8,40% 4,80 5,17 4,98 4,80 4,89 131 2.106.417
10/11/2016 5,12 5,24 +5,43% 5,01 5,41 5,21 5,10 5,24 151 2.439.308
9/11/2016 4,59 4,97 +3,97% 4,40 5,03 4,82 4,88 4,97 170 2.432.665
8/11/2016 4,80 4,78 -4,02% 4,75 4,89 4,81 4,78 4,85 67 990.188
7/11/2016 4,59 4,98 +8,26% 4,57 4,98 4,66 4,81 4,98 82 1.140.205
4/11/2016 4,52 4,60 +1,55% 4,30 4,60 4,42 4,37 4,60 77 1.134.982
3/11/2016 4,55 4,53 -0,44% 4,40 4,64 4,55 4,50 4,53 81 1.175.870
1/11/2016 4,78 4,55 -5,21% 4,48 4,97 4,66 4,55 4,73 122 1.763.004
31/10/2016 4,80 4,80 +0,42% 4,69 4,91 4,79 4,69 4,80 99 1.427.386
28/10/2016 4,73 4,78 +3,24% 4,64 4,87 4,78 4,60 4,78 112 1.685.736
27/10/2016 4,55 4,63 +4,28% 4,55 4,72 4,65 4,63 4,68 68 1.066.074
26/10/2016 4,59 4,44 -4,52% 4,44 4,60 4,51 4,44 4,61 79 1.127.783
25/10/2016 4,73 4,65 -1,48% 4,47 4,79 4,60 4,49 4,65 124 1.892.966
24/10/2016 4,45 4,72 +10,28% 4,45 4,82 4,64 4,59 4,72 151 2.320.961
21/10/2016 4,12 4,28 +3,88% 4,12 4,45 4,27 4,28 4,45 134 1.630.312
20/10/2016 4,04 4,12 +3,00% 3,99 4,18 4,12 4,12 4,19 89 986.890
19/10/2016 4,03 4,00 +0,25% 3,99 4,09 4,04 4,00 4,09 77 894.406
18/10/2016 3,90 3,99 +4,45% 3,89 4,02 3,95 3,99 4,04 93 1.051.726
17/10/2016 3,81 3,82 -2,55% 3,80 3,90 3,84 3,82 3,85 50 515.767
14/10/2016 3,77 3,92 +5,09% 3,77 3,92 3,82 3,78 3,92 29 266.277
13/10/2016 3,78 3,73 -1,84% 3,66 3,78 3,71 3,70 3,73 45 463.301
11/10/2016 3,85 3,80 -2,06% 3,80 3,87 3,81 3,80 3,81 44 461.958
10/10/2016 3,90 3,88 +1,57% 3,86 3,94 3,89 3,86 3,88 58 562.213
7/10/2016 3,80 3,82 +0,53% 3,79 3,90 3,84 3,82 3,87 71 657.737
6/10/2016 3,64 3,80 +5,56% 3,64 3,80 3,68 3,67 3,80 76 842.099
5/10/2016 3,47 3,60 +4,05% 3,47 3,62 3,55 3,58 3,60 58 551.566
4/10/2016 3,54 3,46 -2,54% 3,46 3,54 3,49 3,46 3,49 27 277.261
3/10/2016 3,43 3,55 +3,80% 3,43 3,58 3,48 3,52 3,55 61 556.056
30/9/2016 3,45 3,42 -0,29% 3,40 3,47 3,43 3,42 3,43 49 456.376
29/9/2016 3,55 3,43 -2,28% 3,43 3,60 3,52 3,43 3,50 68 885.454
28/9/2016 3,43 3,51 +2,63% 3,43 3,54 3,47 3,51 3,54 69 826.288
27/9/2016 3,56 3,42 -3,39% 3,40 3,56 3,45 3,42 3,44 112 1.139.532
26/9/2016 3,57 3,54 -2,48% 3,54 3,59 3,55 3,54 3,55 40 365.891
23/9/2016 3,63 3,63 +1,40% 3,50 3,65 3,58 3,61 3,63 65 827.066
22/9/2016 3,73 3,58 -0,83% 3,58 3,83 3,72 3,58 3,69 104 1.162.732
21/9/2016 3,54 3,61 +3,14% 3,51 3,69 3,58 3,61 3,70 97 1.049.187
20/9/2016 3,71 3,50 -4,89% 3,45 3,77 3,57 3,50 3,52 170 1.667.568
19/9/2016 3,75 3,68 -1,87% 3,68 3,89 3,78 3,68 3,74 65 835.322
16/9/2016 3,86 3,75 -1,83% 3,64 3,86 3,70 3,71 3,75 80 696.381
15/9/2016 3,79 3,82 +0,79% 3,79 3,88 3,83 3,82 3,86 44 512.013
14/9/2016 3,90 3,79 -0,52% 3,75 3,92 3,84 3,79 3,80 98 1.140.782
13/9/2016 4,11 3,81 -7,30% 3,80 4,11 3,89 3,81 3,90 179 1.730.405
12/9/2016 3,92 4,11 +3,01% 3,72 4,19 3,99 4,11 4,14 117 1.236.086
9/9/2016 4,15 3,99 -5,23% 3,97 4,15 4,05 3,99 4,00 147 1.611.711
8/9/2016 4,02 4,21 +5,25% 4,02 4,26 4,16 4,13 4,21 150 1.719.844
6/9/2016 3,92 4,00 +2,04% 3,81 4,03 3,94 3,91 4,00 90 982.664
5/9/2016 3,92 3,92 +1,03% 3,91 3,98 3,94 3,92 3,95 85 847.704
2/9/2016 3,65 3,88 +4,30% 3,63 3,89 3,77 3,88 3,89 88 914.806
1/9/2016 3,72 3,72 +1,09% 3,61 3,73 3,67 3,60 3,72 69 789.056
31/8/2016 3,73 3,68 -1,08% 3,59 3,80 3,69 3,68 3,72 116 1.356.168
30/8/2016 3,72 3,72 +1,36% 3,66 3,82 3,73 3,71 3,72 65 858.885
29/8/2016 3,65 3,67 +0,27% 3,65 3,77 3,71 3,67 3,77 55 588.606
26/8/2016 3,67 3,66 +1,67% 3,59 3,78 3,69 3,66 3,69 80 982.358
25/8/2016 3,68 3,60 -0,28% 3,58 3,72 3,64 3,60 3,70 81 1.049.404
24/8/2016 3,90 3,61 -6,23% 3,60 3,90 3,76 3,61 3,64 55 599.560
23/8/2016 3,85 3,85 +1,32% 3,80 3,98 3,89 3,85 3,95 96 1.318.507
22/8/2016 4,00 3,80 -5,24% 3,80 4,01 3,92 3,79 3,80 116 1.406.157
19/8/2016 3,89 4,01 +2,04% 3,86 4,01 3,93 4,00 4,01 83 1.140.978
18/8/2016 3,94 3,93 +0,26% 3,88 4,07 3,98 3,91 3,93 197 2.694.313
17/8/2016 3,67 3,92 +7,69% 3,55 3,95 3,77 3,92 3,94 129 1.339.239
16/8/2016 3,69 3,64 +1,39% 3,61 3,75 3,69 3,64 3,65 137 1.407.771
15/8/2016 3,20 3,59 +12,19% 3,20 3,64 3,49 3,59 3,60 161 1.911.355
12/8/2016 3,20 3,20 0,00% 3,13 3,27 3,20 3,19 3,23 76 689.149
11/8/2016 3,10 3,20 +3,23% 3,03 3,20 3,10 3,18 3,20 72 612.021
10/8/2016 3,04 3,10 +4,03% 3,00 3,12 3,06 3,09 3,10 84 785.991
9/8/2016 2,97 2,98 +0,68% 2,97 3,05 3,00 2,96 2,98 64 507.287
8/8/2016 3,08 2,96 -2,95% 2,90 3,13 2,97 2,89 2,96 86 803.099
5/8/2016 2,99 3,05 +4,45% 2,97 3,08 3,01 3,05 3,09 117 1.181.151
4/8/2016 2,92 2,92 +1,39% 2,92 2,99 2,95 2,92 2,96 89 872.460
3/8/2016 2,66 2,88 +8,27% 2,64 2,88 2,75 2,83 2,88 76 724.144
2/8/2016 2,88 2,66 -3,97% 2,66 2,88 2,76 2,66 2,80 47 576.152
1/8/2016 2,78 2,77 +2,97% 2,76 2,97 2,87 2,77 2,83 115 1.124.315
29/7/2016 2,74 2,69 -1,82% 2,67 2,74 2,70 2,69 2,73 57 496.466
28/7/2016 2,79 2,74 -1,79% 2,67 2,85 2,72 2,71 2,74 68 610.690
27/7/2016 2,66 2,79 +5,28% 2,63 2,79 2,72 2,72 2,79 69 505.069
26/7/2016 2,62 2,65 +1,15% 2,62 2,68 2,65 2,65 2,68 66 567.131
25/7/2016 2,63 2,62 -0,38% 2,61 2,70 2,65 2,62 2,65 80 663.992
22/7/2016 2,53 2,63 +5,62% 2,52 2,63 2,57 2,62 2,63 40 283.265
21/7/2016 2,49 2,49 +2,47% 2,49 2,57 2,52 2,49 2,53 23 184.006
20/7/2016 2,51 2,43 -3,95% 2,41 2,54 2,46 2,43 2,47 47 411.288
19/7/2016 2,59 2,53 -2,69% 2,50 2,63 2,54 2,50 2,53 79 596.952
18/7/2016 2,49 2,60 +7,00% 2,44 2,60 2,52 2,59 2,60 79 536.806
15/7/2016 2,32 2,43 +4,74% 2,30 2,45 2,38 2,41 2,43 49 313.145
14/7/2016 2,34 2,32 +1,75% 2,30 2,39 2,34 2,32 2,35 42 210.411
13/7/2016 2,29 2,28 +1,33% 2,19 2,31 2,25 2,28 2,30 86 599.933
12/7/2016 2,15 2,25 +7,14% 2,15 2,28 2,24 2,25 2,27 98 676.426
11/7/2016 2,07 2,10 +3,45% 2,07 2,14 2,10 2,10 2,14 61 341.706
8/7/2016 2,03 2,03 -4,69% 2,03 2,05 2,03 2,03 2,05 9 51.164
7/7/2016 2,08 2,13 +2,40% 2,01 2,13 2,07 2,01 2,13 31 170.162
6/7/2016 2,02 2,08 +3,48% 1,99 2,08 2,03 2,06 2,08 51 331.784
5/7/2016 2,08 2,01 -4,29% 2,01 2,09 2,03 2,01 2,04 39 203.409
4/7/2016 2,08 2,10 +1,45% 2,08 2,15 2,11 2,10 2,12 29 170.441
1/7/2016 2,02 2,07 +4,02% 1,99 2,08 2,05 2,07 2,08 36 184.735
30/6/2016 2,03 1,99 -2,45% 1,98 2,03 2,00 1,99 2,01 35 191.830
29/6/2016 2,01 2,04 +0,49% 2,01 2,06 2,03 2,03 2,04 32 116.528
28/6/2016 2,05 2,03 -0,49% 2,00 2,05 2,02 2,00 2,03 29 169.262
27/6/2016 2,06 2,04 0,00% 1,98 2,06 2,01 1,99 2,04 34 222.736
24/6/2016 2,08 2,04 -6,85% 2,03 2,13 2,06 2,04 2,06 58 361.998
23/6/2016 2,05 2,19 +7,88% 2,05 2,19 2,14 2,15 2,19 67 412.224
22/6/2016 2,01 2,03 +1,50% 2,00 2,09 2,02 2,01 2,03 35 187.427
21/6/2016 1,98 2,00 +0,50% 1,96 2,00 1,97 1,97 2,00 37 236.043
20/6/2016 2,03 1,99 -2,45% 1,99 2,08 2,03 1,99 2,05 36 233.855
17/6/2016 2,06 2,04 +2,51% 1,98 2,09 2,03 1,99 2,04 37 201.471
16/6/2016 2,00 1,99 -0,50% 1,97 2,04 2,00 1,99 2,00 33 179.199
15/6/2016 1,93 2,00 +5,26% 1,93 2,03 2,00 2,00 2,03 38 229.978
14/6/2016 2,00 1,90 -3,06% 1,90 2,07 1,97 1,90 1,93 101 606.521
13/6/2016 2,02 1,96 -1,51% 1,95 2,02 1,97 1,96 2,01 65 381.349
10/6/2016 2,15 1,99 -9,55% 1,99 2,15 2,07 1,99 2,08 63 425.063
9/6/2016 2,28 2,20 -1,79% 2,17 2,29 2,20 2,17 2,20 50 358.975
8/6/2016 2,16 2,24 +3,70% 2,16 2,34 2,27 2,24 2,32 66 390.343
7/6/2016 2,20 2,16 -4,00% 2,16 2,26 2,21 2,16 2,20 27 121.974
6/6/2016 2,19 2,25 +4,17% 2,18 2,25 2,21 2,20 2,25 58 341.283
3/6/2016 2,04 2,16 +6,40% 2,04 2,16 2,11 2,14 2,16 45 247.541
2/6/2016 1,98 2,03 +5,18% 1,96 2,03 1,99 2,00 2,03 46 282.071
1/6/2016 1,94 1,93 -0,52% 1,90 1,96 1,93 1,93 1,97 46 258.479
31/5/2016 1,94 1,94 0,00% 1,87 1,97 1,92 1,91 1,94 64 397.088
30/5/2016 2,00 1,94 -4,90% 1,94 2,00 1,95 1,94 1,97 42 201.734
27/5/2016 2,05 2,04 +0,99% 1,98 2,07 2,01 1,98 2,04 34 206.298
25/5/2016 2,04 2,02 0,00% 2,02 2,08 2,04 2,02 2,06 20 113.576
24/5/2016 2,08 2,02 -1,46% 2,00 2,11 2,05 1,99 2,03 63 411.349
23/5/2016 2,08 2,05 -3,30% 2,03 2,12 2,07 2,05 2,09 45 260.617
20/5/2016 2,06 2,12 +3,41% 2,02 2,17 2,11 2,12 2,15 37 241.061
19/5/2016 2,16 2,05 -6,82% 2,04 2,16 2,08 2,05 2,13 38 229.507
18/5/2016 2,23 2,20 -5,17% 2,11 2,25 2,18 2,17 2,20 38 322.941
17/5/2016 2,29 2,32 -3,33% 2,16 2,33 2,22 2,20 2,32 98 583.337
16/5/2016 2,50 2,40 -6,98% 2,32 2,62 2,44 2,33 2,40 121 847.063
13/5/2016 2,68 2,58 -4,80% 2,50 2,68 2,60 2,50 2,58 61 540.753
12/5/2016 2,78 2,71 -1,45% 2,65 2,80 2,71 2,68 2,71 47 388.043
11/5/2016 2,74 2,75 +2,23% 2,70 2,80 2,74 2,74 2,75 45 303.348
10/5/2016 2,65 2,69 +3,07% 2,62 2,73 2,66 2,66 2,69 56 432.767
9/5/2016 2,70 2,61 -3,33% 2,46 2,70 2,58 2,56 2,61 75 559.629
6/5/2016 2,67 2,70 +1,50% 2,57 2,75 2,68 2,70 2,74 47 288.933
5/5/2016 2,78 2,66 -3,27% 2,63 2,81 2,69 2,66 2,80 135 392.393
4/5/2016 2,60 2,75 +3,77% 2,50 2,75 2,66 2,70 2,75 56 358.429
3/5/2016 2,81 2,65 -9,25% 2,65 2,81 2,69 2,65 2,74 151 518.754
2/5/2016 2,92 2,92 +1,74% 2,79 2,92 2,86 2,79 2,92 47 432.803
29/4/2016 2,92 2,87 -1,03% 2,87 2,92 2,88 2,87 2,88 47 368.781
28/4/2016 3,00 2,90 -1,02% 2,87 3,01 2,95 2,86 2,90 76 624.933
27/4/2016 2,80 2,93 +6,55% 2,80 2,95 2,90 2,93 2,94 106 508.110
26/4/2016 2,81 2,75 -1,08% 2,62 2,81 2,74 2,75 2,78 84 621.687
25/4/2016 2,92 2,78 -4,47% 2,74 2,92 2,81 2,74 2,78 71 574.441
22/4/2016 2,95 2,91 -1,36% 2,88 3,02 2,94 2,91 2,94 78 596.237
20/4/2016 2,92 2,95 +1,72% 2,84 3,03 2,96 2,95 2,96 69 562.481
19/4/2016 2,87 2,90 +5,07% 2,84 2,92 2,89 2,90 2,91 54 408.378
18/4/2016 2,95 2,76 -2,47% 2,70 2,95 2,81 2,73 2,76 114 935.974
15/4/2016 2,78 2,83 +7,20% 2,69 2,93 2,76 2,83 2,84 99 659.952
14/4/2016 3,18 2,64 -12,00% 2,63 3,19 2,82 2,64 2,67 383 2.057.922
13/4/2016 2,70 3,00 +12,78% 2,70 3,00 2,88 2,93 3,00 187 1.241.584
12/4/2016 2,59 2,66 +4,72% 2,54 2,66 2,58 2,64 2,66 60 445.531
11/4/2016 2,50 2,54 +3,67% 2,50 2,60 2,54 2,50 2,54 67 376.271
8/4/2016 2,30 2,45 +11,87% 2,26 2,45 2,38 2,43 2,45 60 387.311
7/4/2016 2,33 2,19 -6,01% 2,19 2,39 2,29 2,19 2,26 54 388.441
6/4/2016 2,39 2,33 -3,32% 2,32 2,40 2,35 2,31 2,33 54 460.078
5/4/2016 2,45 2,41 +0,42% 2,35 2,47 2,42 2,38 2,41 49 351.632
4/4/2016 2,54 2,40 -5,14% 2,32 2,56 2,43 2,40 2,41 137 1.047.258
1/4/2016 2,42 2,53 +2,85% 2,37 2,55 2,47 2,52 2,53 95 744.449
31/3/2016 2,46 2,46 +1,65% 2,40 2,53 2,47 2,42 2,46 77 542.418
30/3/2016 2,33 2,42 +8,04% 2,33 2,49 2,43 2,41 2,42 162 751.569
29/3/2016 2,25 2,24 +1,82% 2,15 2,40 2,29 2,24 2,25 95 561.944
28/3/2016 2,15 2,20 +7,32% 2,11 2,23 2,16 2,14 2,20 73 445.559
24/3/2016 1,95 2,05 +2,50% 1,86 2,08 1,96 2,05 2,08 56 275.954
23/3/2016 2,13 2,00 -8,26% 2,00 2,14 2,06 1,98 2,00 54 316.348
22/3/2016 2,08 2,18 +5,31% 2,05 2,18 2,13 2,14 2,18 48 225.687
21/3/2016 2,13 2,07 -2,36% 2,05 2,20 2,10 2,07 2,08 91 394.398
18/3/2016 2,00 2,12 +8,16% 1,97 2,14 2,06 2,12 2,14 78 413.722
17/3/2016 1,86 1,96 +8,89% 1,80 1,98 1,90 1,80 1,96 104 400.873
16/3/2016 1,62 1,80 +10,43% 1,55 1,80 1,66 1,71 1,80 65 343.448
15/3/2016 1,93 1,63 -18,09% 1,63 1,93 1,73 1,62 1,63 91 403.219
14/3/2016 2,15 1,99 -3,86% 1,97 2,15 2,04 1,99 2,02 55 334.943
11/3/2016 2,21 2,07 -6,33% 1,95 2,24 2,10 2,07 2,10 103 654.269
10/3/2016 1,94 2,21 +19,46% 1,85 2,21 2,00 1,95 2,21 131 728.003
9/3/2016 1,76 1,85 +7,56% 1,76 1,95 1,85 1,85 1,87 70 386.727
8/3/2016 1,75 1,72 -0,58% 1,65 1,75 1,71 1,72 1,76 51 257.834
7/3/2016 1,68 1,73 +4,22% 1,68 1,78 1,72 1,73 1,77 88 446.794
4/3/2016 1,54 1,66 +14,48% 1,48 1,69 1,59 1,66 1,68 105 468.957
3/3/2016 1,26 1,45 +13,28% 1,26 1,47 1,39 1,45 1,47 84 310.670
2/3/2016 1,27 1,28 +1,59% 1,27 1,29 1,27 1,26 1,28 31 110.303
1/3/2016 1,23 1,26 +5,88% 1,23 1,30 1,25 1,26 1,30 29 80.365
29/2/2016 1,14 1,19 +3,48% 1,14 1,20 1,18 1,19 1,35 26 77.549
26/2/2016 1,20 1,15 -9,45% 1,14 1,21 1,17 1,15 1,16 41 123.407
25/2/2016 1,23 1,27 -7,97% 1,14 1,27 1,18 1,16 1,27 59 179.386
24/2/2016 1,36 1,38 +3,76% 1,27 1,38 1,29 1,30 1,38 50 171.615
23/2/2016 1,45 1,33 -11,33% 1,33 1,46 1,38 1,33 1,49 27 91.282
22/2/2016 1,45 1,50 +6,38% 1,40 1,50 1,44 1,41 1,50 41 136.559
19/2/2016 1,39 1,41 +3,68% 1,36 1,43 1,40 1,37 1,41 21 99.058
18/2/2016 1,44 1,36 -3,55% 1,36 1,46 1,40 1,36 1,42 26 108.653
17/2/2016 1,40 1,41 +0,71% 1,37 1,52 1,45 1,41 1,42 36 157.178
16/2/2016 1,28 1,40 +3,70% 1,28 1,41 1,37 1,36 1,40 33 120.404
15/2/2016 1,33 1,35 +6,30% 1,28 1,35 1,32 1,31 1,35 26 92.055
12/2/2016 1,28 1,27 -3,05% 1,27 1,34 1,29 1,27 1,29 40 152.821
11/2/2016 1,46 1,31 -10,27% 1,27 1,55 1,39 1,29 1,31 81 258.783
10/2/2016 1,50 1,46 +3,55% 1,35 1,52 1,45 1,46 1,50 33 156.913
5/2/2016 1,36 1,41 +10,16% 1,33 1,41 1,36 1,32 1,41 31 106.645
4/2/2016 1,22 1,28 +9,40% 1,22 1,43 1,31 1,28 1,30 54 199.070
3/2/2016 1,20 1,17 -0,85% 1,16 1,22 1,19 1,17 1,22 40 108.398
2/2/2016 1,15 1,18 +5,36% 1,15 1,26 1,20 1,15 1,18 52 183.482
1/2/2016 1,06 1,12 +4,67% 1,04 1,15 1,09 1,12 1,15 19 60.256
29/1/2016 1,02 1,07 0,00% 0,98 1,07 1,02 1,02 1,08 31 72.457
28/1/2016 1,02 1,07 +10,31% 0,97 1,07 1,01 0,97 1,07 21 38.990
27/1/2016 0,98 0,97 0,00% 0,97 1,00 0,97 0,97 1,00 21 56.827
26/1/2016 0,99 0,97 -1,02% 0,95 0,99 0,97 0,96 0,97 22 46.273
22/1/2016 1,04 0,98 -1,01% 0,98 1,14 1,02 0,98 1,14 23 54.840
21/1/2016 0,99 0,99 -3,88% 0,99 1,12 1,03 0,99 1,16 19 54.475
20/1/2016 1,05 1,03 -8,85% 0,99 1,06 1,02 0,99 1,03 32 92.014
19/1/2016 1,15 1,13 -1,74% 1,07 1,15 1,11 1,07 1,13 20 49.090
18/1/2016 1,10 1,15 +6,48% 1,03 1,15 1,08 1,06 1,15 30 83.021
15/1/2016 1,06 1,08 -1,82% 1,04 1,08 1,05 1,04 1,08 34 61.197
14/1/2016 1,07 1,10 +3,77% 1,05 1,12 1,10 1,10 1,20 21 67.492
13/1/2016 1,20 1,06 -10,17% 1,06 1,21 1,13 1,06 1,18 50 141.907
12/1/2016 1,25 1,18 -4,07% 1,18 1,30 1,20 1,18 1,28 44 100.879
11/1/2016 1,26 1,23 0,00% 1,22 1,28 1,24 1,20 1,23 31 100.676
8/1/2016 1,25 1,23 +5,13% 1,23 1,31 1,25 1,22 1,23 42 148.470
7/1/2016 1,26 1,17 -12,03% 1,15 1,26 1,19 1,17 1,24 35 134.192
6/1/2016 1,51 1,33 -13,07% 1,25 1,51 1,35 1,25 1,33 81 364.294
5/1/2016 1,57 1,53 -1,92% 1,47 1,57 1,52 1,47 1,53 56 94.863
4/1/2016 1,76 1,56 -5,45% 1,56 1,76 1,59 1,56 1,62 37 147.370
30/12/2015 1,62 1,65 +1,23% 1,62 1,67 1,64 1,59 1,65 27 121.459
29/12/2015 1,63 1,63 -4,12% 1,62 1,67 1,64 1,63 1,68 26 107.157
28/12/2015 1,67 1,70 +4,94% 1,63 1,75 1,68 1,63 1,70 30 167.393
23/12/2015 1,59 1,62 +6,58% 1,59 1,62 1,61 1,62 1,64 18 55.388
22/12/2015 1,55 1,52 +0,66% 1,51 1,56 1,53 1,52 1,57 28 135.069
21/12/2015 1,52 1,51 +1,34% 1,51 1,58 1,55 1,51 1,55 68 234.336
18/12/2015 1,45 1,49 +3,47% 1,44 1,49 1,46 1,45 1,49 45 207.943
17/12/2015 1,40 1,44 -1,37% 1,40 1,49 1,46 1,44 1,46 19 92.588
16/12/2015 1,43 1,46 +1,39% 1,38 1,46 1,42 1,41 1,46 16 78.770
15/12/2015 1,42 1,44 +2,86% 1,41 1,49 1,44 1,42 1,44 28 143.278
14/12/2015 1,45 1,40 -4,76% 1,36 1,45 1,40 1,40 1,43 32 142.477
11/12/2015 1,54 1,47 -4,55% 1,44 1,54 1,48 1,44 1,47 77 227.122
10/12/2015 1,59 1,54 -3,14% 1,51 1,59 1,53 1,52 1,54 46 200.783
9/12/2015 1,54 1,59 -3,05% 1,54 1,63 1,59 1,58 1,59 119 140.101
8/12/2015 1,67 1,64 0,00% 1,51 1,67 1,54 1,54 1,64 54 166.108
7/12/2015 1,71 1,64 -4,65% 1,63 1,79 1,68 1,63 1,65 35 166.298
4/12/2015 1,89 1,72 -10,42% 1,72 1,89 1,79 1,72 1,73 69 343.553
3/12/2015 1,87 1,92 +3,23% 1,87 1,93 1,90 1,90 1,92 54 256.524
2/12/2015 1,89 1,86 -2,11% 1,83 1,93 1,87 1,86 1,92 46 229.236
1/12/2015 1,96 1,90 -1,55% 1,88 2,03 1,93 1,89 1,98 34 224.589
30/11/2015 1,95 1,93 -1,53% 1,87 1,96 1,91 1,93 1,94 51 236.439
27/11/2015 1,99 1,96 -2,49% 1,96 2,00 1,97 1,96 1,97 32 137.541
26/11/2015 1,99 2,01 +1,01% 1,99 2,06 2,02 1,98 2,01 32 180.815
25/11/2015 1,95 1,99 +0,51% 1,90 2,05 1,98 1,97 1,99 64 344.061
24/11/2015 1,90 1,98 +5,32% 1,84 1,98 1,90 1,95 1,98 60 366.906
23/11/2015 2,09 1,88 -4,57% 1,88 2,09 1,96 1,88 1,91 95 410.766
19/11/2015 2,11 1,97 -2,96% 1,94 2,11 1,99 1,97 1,99 92 445.749
18/11/2015 2,09 2,03 -11,35% 2,03 2,26 2,13 2,03 2,05 112 635.079
17/11/2015 2,29 2,29 -0,87% 2,12 2,33 2,21 2,11 2,29 92 571.402
16/11/2015 2,45 2,31 -6,48% 2,29 2,46 2,33 2,30 2,31 85 356.674
13/11/2015 2,50 2,47 +0,82% 2,42 2,50 2,45 2,45 2,47 21 158.677
12/11/2015 2,58 2,45 -5,77% 2,45 2,63 2,52 2,45 2,46 100 686.291
11/11/2015 2,60 2,60 0,00% 2,60 2,70 2,65 2,60 2,71 44 391.263
10/11/2015 2,58 2,60 0,00% 2,58 2,63 2,60 2,57 2,60 33 156.649
9/11/2015 2,60 2,60 +1,17% 2,55 2,63 2,57 2,60 2,67 16 139.286
6/11/2015 2,71 2,57 -3,38% 2,53 2,71 2,60 2,56 2,65 44 358.466
5/11/2015 2,70 2,66 -3,97% 2,66 2,89 2,71 2,66 2,77 43 359.431
4/11/2015 2,93 2,77 -3,15% 2,74 2,98 2,86 2,73 2,77 39 310.329
3/11/2015 2,65 2,86 +9,16% 2,57 2,89 2,77 2,78 2,86 48 411.432
30/10/2015 2,54 2,62 +5,22% 2,52 2,62 2,56 2,62 2,89 15 131.343
29/10/2015 2,51 2,49 -1,19% 2,49 2,66 2,57 2,49 2,50 49 400.262
28/10/2015 2,66 2,52 -8,70% 2,51 2,66 2,58 2,52 2,61 97 602.627
27/10/2015 2,78 2,76 0,00% 2,68 2,78 2,72 2,67 2,77 33 251.593
26/10/2015 2,85 2,76 -2,47% 2,76 2,85 2,80 2,76 2,86 29 242.976
23/10/2015 2,96 2,83 -2,75% 2,83 2,98 2,87 2,83 2,86 56 389.546
22/10/2015 2,96 2,91 -1,02% 2,91 3,00 2,96 2,91 3,00 19 164.334
21/10/2015 2,96 2,94 -0,34% 2,94 3,00 2,97 2,94 2,96 18 168.298
20/10/2015 2,99 2,95 -4,53% 2,93 3,00 2,96 2,95 2,98 47 343.985
19/10/2015 3,06 3,09 0,00% 2,95 3,09 3,01 2,96 3,09 51 412.529
16/10/2015 3,01 3,09 +2,66% 3,00 3,09 3,03 3,07 3,09 21 226.678
15/10/2015 3,09 3,01 +0,33% 2,92 3,09 2,97 2,98 3,01 45 391.510
14/10/2015 3,06 3,00 -2,60% 3,00 3,09 3,02 3,00 3,01 42 358.861
13/10/2015 3,30 3,08 -7,78% 3,06 3,30 3,14 3,08 3,13 59 532.897
9/10/2015 3,52 3,34 +2,77% 3,34 3,58 3,44 3,33 3,35 52 280.637
8/10/2015 3,36 3,25 -3,85% 3,25 3,48 3,36 3,25 3,48 61 431.525
7/10/2015 3,25 3,38 +5,63% 3,25 3,48 3,41 3,33 3,38 45 399.571
6/10/2015 3,10 3,20 +0,31% 3,10 3,28 3,22 3,19 3,20 49 245.163
5/10/2015 3,04 3,19 +7,77% 3,04 3,19 3,12 3,08 3,19 41 320.781
2/10/2015 2,80 2,96 +2,42% 2,75 3,03 2,91 2,96 3,10 115 692.338
1/10/2015 2,88 2,89 -1,70% 2,84 3,03 2,90 2,84 2,89 54 422.612
30/9/2015 3,17 2,94 -6,07% 2,94 3,21 3,03 2,94 3,08 67 521.140
29/9/2015 3,13 3,13 -1,26% 3,13 3,26 3,18 3,11 3,13 30 233.805
28/9/2015 3,30 3,17 -5,93% 3,17 3,30 3,21 3,17 3,24 51 391.517
25/9/2015 3,46 3,37 -2,60% 3,29 3,46 3,36 3,37 3,46 28 331.585
24/9/2015 3,33 3,46 +2,06% 3,23 3,50 3,38 3,44 3,46 44 393.657
23/9/2015 3,55 3,39 -3,97% 3,35 3,55 3,38 3,35 3,39 65 526.469
22/9/2015 3,50 3,53 -3,02% 3,43 3,55 3,48 3,52 3,53 52 402.367
21/9/2015 3,67 3,64 +2,82% 3,62 3,72 3,67 3,64 3,68 17 176.607
18/9/2015 3,72 3,54 -4,84% 3,49 3,73 3,59 3,54 3,63 125 702.739
17/9/2015 3,91 3,72 -0,80% 3,68 3,91 3,71 3,72 3,93 63 521.524
16/9/2015 3,70 3,75 +3,31% 3,70 3,77 3,74 3,75 3,79 30 275.477
15/9/2015 3,53 3,63 +0,28% 3,50 3,74 3,60 3,63 3,74 83 541.825
14/9/2015 3,97 3,62 -7,18% 3,55 3,97 3,73 3,62 3,73 106 1.043.177
11/9/2015 3,88 3,90 +1,83% 3,84 4,02 3,92 3,87 3,91 71 573.180
10/9/2015 3,50 3,83 +3,79% 3,41 3,87 3,72 3,76 3,83 49 422.532
9/9/2015 3,75 3,69 -0,54% 3,69 3,84 3,75 3,69 3,84 52 421.032
8/9/2015 3,69 3,71 +7,85% 3,61 3,71 3,66 3,61 3,71 42 420.910
4/9/2015 3,46 3,44 -2,27% 3,40 3,52 3,46 3,44 3,54 52 472.844
3/9/2015 3,57 3,52 +1,73% 3,43 3,67 3,54 3,52 3,56 72 788.861
2/9/2015 3,17 3,46 +10,19% 3,13 3,50 3,33 3,46 3,48 61 590.736
1/9/2015 2,97 3,14 +3,29% 2,67 3,15 3,09 3,10 3,14 56 533.850
31/8/2015 2,95 3,04 -1,94% 2,95 3,11 3,05 3,04 3,07 54 578.742
28/8/2015 3,09 3,10 -1,59% 2,99 3,21 3,09 3,10 3,12 52 378.562
27/8/2015 2,78 3,15 +17,54% 2,72 3,15 2,96 3,00 3,15 74 654.020
26/8/2015 2,52 2,68 +8,06% 2,44 2,74 2,54 2,68 2,81 52 263.712
25/8/2015 2,74 2,48 -6,06% 2,46 2,74 2,60 2,48 2,62 132 398.473
24/8/2015 2,77 2,64 -14,56% 2,55 2,77 2,66 2,63 2,64 170 714.810
21/8/2015 3,02 3,09 +0,98% 2,98 3,09 3,02 2,98 3,09 30 277.199
20/8/2015 3,08 3,06 -0,65% 3,01 3,18 3,09 3,05 3,11 38 288.573
19/8/2015 3,23 3,08 -8,88% 3,05 3,23 3,11 3,08 3,11 36 285.071
18/8/2015 3,30 3,38 +1,81% 3,22 3,38 3,26 3,26 3,38 43 373.090
17/8/2015 3,48 3,32 -1,78% 3,31 3,49 3,36 3,32 3,49 38 544.187
14/8/2015 3,41 3,38 -2,87% 3,37 3,41 3,38 3,38 3,43 25 227.931
13/8/2015 3,55 3,48 -0,57% 3,37 3,56 3,44 3,41 3,48 57 489.473
12/8/2015 3,54 3,50 -0,28% 3,49 3,58 3,53 3,50 3,57 40 323.391
11/8/2015 3,66 3,51 -5,90% 3,47 3,67 3,54 3,51 3,56 57 586.625
10/8/2015 3,81 3,73 +0,81% 3,70 3,81 3,75 3,73 3,81 34 395.690
7/8/2015 3,95 3,70 -6,09% 3,70 3,95 3,79 3,70 3,76 52 411.033
6/8/2015 4,20 3,94 -7,08% 3,94 4,20 4,04 3,94 4,00 50 506.693
5/8/2015 3,95 4,24 +11,29% 3,95 4,33 4,19 4,24 4,28 80 741.383
4/8/2015 3,65 3,81 +6,42% 3,60 3,91 3,75 3,81 3,89 51 328.902
3/8/2015 3,50 3,58 +2,29% 3,48 3,66 3,56 3,58 3,60 41 345.513
31/7/2015 3,41 3,50 -1,69% 3,36 3,56 3,45 3,47 3,50 60 535.338
30/7/2015 3,59 3,56 +2,59% 3,35 3,60 3,45 3,39 3,56 60 485.305
29/7/2015 3,53 3,47 0,00% 3,47 3,60 3,54 3,47 3,51 51 425.726
28/7/2015 3,50 3,47 +0,87% 3,46 3,62 3,51 3,47 3,61 25 245.465
27/7/2015 3,60 3,44 -8,02% 3,41 3,67 3,48 3,42 3,44 33 252.627
24/7/2015 3,75 3,74 +0,81% 3,66 3,83 3,72 3,66 3,74 66 567.739
23/7/2015 3,59 3,71 +0,82% 3,59 3,76 3,66 3,64 3,71 64 593.066
22/7/2015 3,89 3,68 -6,36% 3,62 3,89 3,69 3,63 3,68 81 853.766
21/7/2015 4,07 3,93 -2,72% 3,90 4,16 4,03 3,92 3,97 62 409.919
20/7/2015 4,41 4,04 -11,79% 4,04 4,41 4,20 4,04 4,08 90 898.318
17/7/2015 4,70 4,58 -1,93% 4,40 4,75 4,55 4,40 4,58 67 617.911
16/7/2015 4,56 4,67 -0,21% 4,55 4,70 4,62 4,67 4,70 31 331.135
15/7/2015 4,70 4,68 +0,65% 4,54 4,75 4,62 4,60 4,68 127 1.218.487
14/7/2015 5,20 4,65 -12,10% 4,62 5,20 4,80 4,64 4,70 211 1.886.120
13/7/2015 5,02 5,29 +6,01% 4,92 5,29 5,07 5,25 5,29 61 837.480
10/7/2015 5,41 4,99 -6,38% 4,99 5,45 5,11 4,99 5,01 120 1.450.901
8/7/2015 5,36 5,33 -2,56% 5,24 5,50 5,34 5,32 5,33 54 1.022.116
7/7/2015 5,54 5,47 -1,80% 5,30 5,58 5,44 5,44 5,54 48 1.050.029
6/7/2015 5,56 5,57 -1,07% 5,45 5,72 5,59 5,56 5,68 43 802.767
3/7/2015 5,70 5,63 -2,60% 5,53 5,70 5,59 5,53 5,63 60 830.767
2/7/2015 6,18 5,78 -3,83% 5,73 6,18 5,80 5,73 5,78 78 1.436.457
1/7/2015 6,33 6,01 -4,30% 6,01 6,40 6,19 6,01 6,06 92 1.356.652
30/6/2015 6,47 6,28 -4,12% 6,28 6,66 6,42 6,28 6,29 78 1.197.634
29/6/2015 6,55 6,55 -2,24% 6,49 6,65 6,56 6,45 6,66 28 568.351
26/6/2015 6,62 6,70 +0,75% 6,60 6,70 6,65 6,63 6,70 26 363.574
25/6/2015 6,71 6,65 -0,15% 6,55 6,71 6,62 6,55 6,65 39 486.751
24/6/2015 6,90 6,66 -3,90% 6,66 6,97 6,76 6,66 6,74 66 1.184.434
23/6/2015 7,08 6,93 -1,70% 6,88 7,27 6,98 6,91 6,93 56 883.041
22/6/2015 7,06 7,05 -0,42% 6,95 7,18 7,01 6,93 7,05 48 714.503
19/6/2015 7,12 7,08 -0,42% 7,03 7,17 7,09 7,01 7,08 60 1.059.978
18/6/2015 7,10 7,11 +1,14% 7,03 7,18 7,12 7,11 7,15 46 793.270
17/6/2015 7,30 7,03 -3,43% 7,01 7,30 7,09 7,05 7,25 65 839.031
16/6/2015 7,42 7,28 -1,09% 7,28 7,43 7,35 7,28 7,35 48 591.617
15/6/2015 7,48 7,36 -2,90% 7,36 7,48 7,40 7,36 7,50 47 796.239
12/6/2015 7,65 7,58 -1,17% 7,47 7,65 7,53 7,53 7,58 47 1.189.103
11/6/2015 7,54 7,67 +2,54% 7,49 7,68 7,61 7,62 7,67 74 1.400.449
10/6/2015 7,77 7,48 -2,09% 7,40 7,82 7,58 7,48 7,77 90 1.398.044
9/6/2015 7,76 7,64 -1,42% 7,61 7,90 7,69 7,64 7,77 79 1.501.657
8/6/2015 7,90 7,75 -3,00% 7,75 7,92 7,79 7,75 7,82 66 1.155.699
5/6/2015 8,26 7,99 -1,84% 7,89 8,27 8,02 7,89 7,99 63 1.196.026
3/6/2015 8,35 8,14 -1,45% 8,14 8,45 8,21 8,14 8,18 52 1.190.714
2/6/2015 8,23 8,26 +1,23% 8,20 8,36 8,29 8,26 8,38 56 1.208.402
1/6/2015 7,91 8,16 +3,29% 7,84 8,16 8,02 8,03 8,16 40 1.212.729
29/5/2015 7,95 7,90 -0,88% 7,77 8,38 7,91 7,90 7,92 136 3.212.348
28/5/2015 7,90 7,97 +1,01% 7,87 7,99 7,92 7,97 8,00 31 757.872
27/5/2015 7,93 7,89 -0,50% 7,84 8,06 7,91 7,82 8,39 55 898.190
26/5/2015 8,11 7,93 -3,88% 7,93 8,27 8,05 7,93 8,12 78 1.404.590
25/5/2015 8,16 8,25 +0,98% 8,16 8,34 8,28 8,25 8,36 34 657.970
22/5/2015 8,68 8,17 -4,44% 8,16 8,68 8,29 8,17 8,27 92 2.309.158
21/5/2015 8,43 8,55 +1,30% 8,29 8,55 8,42 8,49 8,55 89 1.524.336
20/5/2015 8,54 8,44 -0,71% 8,32 8,54 8,42 8,44 8,58 48 1.250.002
19/5/2015 8,83 8,50 -3,95% 8,47 8,83 8,61 8,50 8,62 101 1.552.640
18/5/2015 9,13 8,85 -1,99% 8,85 9,13 8,95 8,85 8,97 58 1.673.930
15/5/2015 9,04 9,03 -1,31% 9,03 9,25 9,13 9,03 9,13 48 1.177.174
14/5/2015 9,29 9,15 -3,38% 9,00 9,29 9,15 9,15 9,31 52 1.627.224
13/5/2015 9,82 9,47 -3,86% 9,22 9,82 9,39 9,29 9,47 116 2.699.540
12/5/2015 10,46 9,85 -4,92% 9,85 10,46 10,08 9,85 10,27 53 1.367.111
11/5/2015 10,32 10,36 +3,39% 10,27 10,39 10,32 10,30 10,36 26 724.553
8/5/2015 9,96 10,02 +0,20% 9,87 10,25 10,11 10,02 10,16 34 1.165.325
7/5/2015 9,79 10,00 -1,09% 9,69 10,00 9,84 9,65 10,00 40 929.882
6/5/2015 10,57 10,11 -2,79% 10,03 10,67 10,23 10,11 10,65 40 732.064
5/5/2015 10,20 10,40 +2,16% 10,15 10,56 10,40 10,40 10,58 38 1.588.489
4/5/2015 10,00 10,18 +1,90% 10,00 10,24 10,15 10,18 10,25 59 1.777.146
30/4/2015 9,72 9,99 +2,78% 9,49 9,99 9,65 9,67 9,99 61 1.626.376
29/4/2015 9,74 9,72 -2,70% 9,64 9,86 9,72 9,65 9,72 58 1.551.084
28/4/2015 9,79 9,99 +2,36% 9,72 9,99 9,84 9,89 9,99 63 1.833.065
27/4/2015 10,50 9,76 -6,78% 9,76 10,59 10,11 9,76 9,90 118 4.240.387
24/4/2015 10,80 10,47 -1,13% 10,14 11,00 10,49 10,47 10,53 85 3.545.672
23/4/2015 10,42 10,59 +1,73% 10,40 10,66 10,51 10,00 10,59 35 1.139.070
22/4/2015 9,99 10,41 +4,31% 9,99 10,41 10,24 10,31 10,41 85 2.549.958
20/4/2015 10,13 9,98 +0,10% 9,84 10,13 9,94 9,90 9,98 40 1.276.014
17/4/2015 10,29 9,97 -4,13% 9,87 10,29 9,98 9,87 9,98 71 1.808.760
16/4/2015 10,78 10,40 -1,79% 10,25 10,78 10,41 10,26 10,40 27 526.863
15/4/2015 10,53 10,59 -0,28% 10,53 11,01 10,80 10,59 11,01 40 935.670
14/4/2015 10,53 10,62 +0,95% 10,21 10,62 10,47 10,55 10,62 17 556.260
13/4/2015 10,42 10,52 +2,94% 10,26 10,52 10,38 10,25 10,52 27 893.726
10/4/2015 10,39 10,22 -2,94% 10,22 10,45 10,32 10,22 10,30 17 543.009
9/4/2015 10,40 10,53 +0,48% 10,36 10,59 10,51 10,36 10,53 27 831.387
8/4/2015 10,93 10,48 -0,95% 10,44 10,94 10,56 10,42 10,48 45 1.338.604
7/4/2015 10,88 10,58 -1,95% 10,58 10,88 10,63 10,57 10,80 33 637.098
6/4/2015 10,69 10,79 +0,09% 10,68 10,82 10,71 10,68 10,79 44 898.781
2/4/2015 10,93 10,78 -1,28% 10,75 10,96 10,83 10,76 10,80 39 848.020
1/4/2015 10,81 10,92 +1,30% 10,81 11,12 10,93 10,91 10,98 24 682.618
31/3/2015 10,74 10,78 -2,00% 10,63 11,13 10,79 10,78 10,90 33 1.040.591
30/3/2015 10,57 11,00 +2,90% 10,57 11,13 10,91 10,96 11,00 58 2.054.308
27/3/2015 11,03 10,69 -7,29% 10,50 11,40 10,89 10,50 10,69 98 2.406.374
26/3/2015 11,80 11,53 -3,76% 11,53 11,81 11,60 11,53 11,64 31 1.073.460
25/3/2015 11,77 11,98 +3,45% 11,59 11,99 11,82 11,98 12,10 55 1.466.944
24/3/2015 12,08 11,58 -2,77% 11,52 12,09 11,77 11,58 11,84 51 1.755.204
23/3/2015 12,10 11,91 +0,76% 11,91 12,15 12,07 11,91 12,08 29 769.374
20/3/2015 12,23 11,82 -1,01% 11,82 12,34 11,98 10,90 11,82 89 1.741.649
19/3/2015 12,00 11,94 -3,24% 11,80 12,24 12,09 11,94 12,30 56 1.332.694
18/3/2015 11,82 12,34 +2,83% 11,75 12,34 11,99 12,07 12,34 27 740.084
17/3/2015 11,61 12,00 +1,01% 11,61 12,00 11,88 11,96 12,00 44 1.331.507
16/3/2015 12,02 11,88 +1,19% 11,45 12,34 11,70 11,56 11,88 42 1.362.049
13/3/2015 11,68 11,74 -3,69% 11,50 11,98 11,71 11,14 11,99 31 990.074
12/3/2015 12,06 12,19 +5,91% 11,59 12,19 11,77 11,58 12,19 19 827.504
11/3/2015 11,76 11,51 -6,65% 11,51 11,91 11,74 11,51 11,90 38 1.367.434
10/3/2015 12,17 12,33 +1,07% 11,53 12,33 11,97 11,57 12,33 85 2.293.771
9/3/2015 11,70 12,20 +3,30% 11,70 12,20 11,94 12,00 12,20 40 1.697.319
6/3/2015 11,79 11,81 -0,25% 11,48 11,84 11,63 11,70 11,81 61 1.446.189
5/3/2015 11,58 11,84 +2,25% 11,51 11,84 11,68 11,74 11,84 61 1.606.410
4/3/2015 11,07 11,58 +4,51% 11,07 11,58 11,38 11,11 11,58 53 1.887.682
3/3/2015 10,75 11,08 +3,17% 10,68 11,08 10,87 10,97 11,08 48 1.149.149
2/3/2015 11,00 10,74 -4,02% 10,61 11,06 10,80 10,65 10,74 45 1.360.951
27/2/2015 11,05 11,19 +2,01% 11,04 11,29 11,13 11,16 11,19 52 1.549.750
26/2/2015 10,86 10,97 +1,01% 10,70 11,07 10,83 10,97 11,15 50 2.226.706
25/2/2015 10,80 10,86 +1,12% 10,76 10,94 10,87 10,86 11,00 48 1.476.305
24/2/2015 10,81 10,74 -1,10% 10,69 10,86 10,77 10,74 10,82 80 1.839.978
23/2/2015 10,92 10,86 -1,09% 10,78 11,00 10,85 10,69 10,86 34 941.174
20/2/2015 10,96 10,98 +0,73% 10,83 11,03 10,96 10,98 11,06 17 496.510
19/2/2015 10,92 10,90 -4,97% 10,75 10,98 10,86 10,90 11,08 17 659.648
18/2/2015 11,02 11,47 +5,91% 11,02 11,47 11,23 11,05 11,47 21 693.255
13/2/2015 10,64 10,83 +0,46% 10,64 11,17 10,92 10,83 11,04 30 1.057.932
12/2/2015 10,77 10,78 +3,36% 10,14 10,84 10,70 10,42 10,87 41 1.291.562
11/2/2015 10,37 10,43 +1,96% 10,27 10,60 10,42 10,39 10,54 36 858.144
10/2/2015 10,69 10,23 -5,01% 10,23 10,87 10,54 10,23 10,90 67 2.368.219
9/2/2015 10,55 10,77 +3,26% 10,48 11,16 10,90 10,77 10,98 44 1.021.588
6/2/2015 10,18 10,43 +1,66% 9,93 10,46 10,27 10,09 10,43 51 2.184.862
5/2/2015 10,49 10,26 -2,29% 10,19 10,49 10,36 10,19 10,26 33 1.411.358
4/2/2015 10,84 10,50 +0,48% 10,31 10,84 10,47 10,50 10,51 29 903.738
3/2/2015 10,49 10,45 +0,97% 10,42 10,83 10,62 10,45 10,84 55 1.712.101
2/2/2015 9,90 10,35 +3,71% 9,80 10,40 10,16 10,23 10,35 57 1.868.335
30/1/2015 9,50 9,98 +3,85% 9,30 9,98 9,65 9,65 9,98 37 953.260
29/1/2015 9,31 9,61 +4,46% 9,24 9,84 9,60 9,61 9,76 139 1.152.441
28/1/2015 9,34 9,20 -0,11% 9,20 9,48 9,33 9,20 10,00 18 585.950
27/1/2015 9,88 9,21 -3,05% 9,19 9,88 9,47 9,21 9,69 22 459.774
26/1/2015 9,60 9,50 +0,96% 9,50 9,61 9,54 9,50 9,60 23 536.475
23/1/2015 9,91 9,41 -7,38% 9,41 9,91 9,69 9,41 9,89 52 824.481
22/1/2015 10,50 10,16 -0,97% 9,96 10,50 10,12 9,95 10,17 47 1.609.313
21/1/2015 10,06 10,26 -0,48% 10,00 10,43 10,28 10,26 10,40 51 1.314.778
20/1/2015 10,49 10,31 -0,10% 10,30 10,65 10,49 10,30 10,58 51 1.007.381
19/1/2015 10,95 10,32 -5,15% 10,15 10,95 10,57 10,21 10,40 47 1.258.450
16/1/2015 10,38 10,88 +4,92% 10,38 11,10 10,77 10,56 10,88 42 1.912.433
15/1/2015 10,46 10,37 +0,97% 10,36 10,46 10,39 10,37 10,48 16 658.734
14/1/2015 10,50 10,27 -3,39% 10,01 10,50 10,11 10,01 10,27 43 1.256.647
13/1/2015 11,06 10,63 -2,92% 10,50 11,16 10,86 10,50 10,63 105 2.104.302
12/1/2015 11,03 10,95 -1,53% 10,80 11,07 10,94 10,89 11,45 31 2.111.217
9/1/2015 11,75 11,12 -6,08% 11,06 11,75 11,25 11,12 11,23 55 1.594.779
8/1/2015 12,14 11,84 +1,28% 11,65 12,14 11,84 11,84 11,86 35 718.070
7/1/2015 11,49 11,69 +4,84% 11,49 12,14 11,89 11,69 12,09 62 1.560.539
6/1/2015 10,31 11,15 +3,53% 10,31 11,21 10,90 11,15 11,19 47 1.232.630
5/1/2015 10,58 10,77 +1,60% 10,14 10,77 10,37 10,11 10,77 58 1.296.415
2/1/2015 10,90 10,60 -0,84% 10,58 11,08 10,75 10,60 10,78 54 2.098.484
30/12/2014 11,26 10,69 -5,31% 10,69 11,38 11,19 10,69 11,48 27 668.211
29/12/2014 11,16 11,29 +3,20% 11,16 11,37 11,30 11,29 11,37 21 869.121
26/12/2014 11,42 10,94 -5,93% 10,94 11,42 11,15 10,90 11,01 28 750.907
23/12/2014 11,02 11,63 +1,13% 11,01 11,67 11,32 11,00 11,63 44 679.446
22/12/2014 11,40 11,50 +5,22% 10,90 11,50 11,10 11,00 11,50 18 600.640
19/12/2014 10,93 10,93 +1,96% 10,67 11,37 10,99 10,92 11,39 24 924.312
18/12/2014 10,90 10,72 +7,20% 10,72 11,49 10,90 10,72 11,50 29 833.181
17/12/2014 10,54 10,00 -3,66% 10,00 10,90 10,31 10,00 10,70 56 797.163
16/12/2014 9,58 10,38 +8,69% 9,35 10,39 9,96 10,12 10,38 109 3.791.510
15/12/2014 9,95 9,55 -5,26% 9,55 9,95 9,66 9,42 9,94 64 2.358.744
12/12/2014 10,68 10,08 -5,08% 9,91 10,68 10,18 9,91 10,08 70 1.448.328
11/12/2014 10,90 10,62 -0,28% 10,51 10,90 10,64 10,62 10,68 58 882.161
10/12/2014 11,00 10,65 -3,18% 10,65 11,19 10,94 10,65 10,92 89 2.233.440
9/12/2014 11,80 11,00 -5,09% 10,87 11,80 11,15 11,00 11,03 105 2.708.419
8/12/2014 12,00 11,59 -3,01% 11,23 12,11 11,76 11,23 11,59 70 1.968.782
5/12/2014 11,87 11,95 +0,93% 11,78 12,01 11,89 11,94 12,49 37 1.195.087
4/12/2014 12,20 11,84 -2,47% 11,80 12,20 11,93 11,84 11,92 41 989.024
3/12/2014 12,39 12,14 -0,82% 11,93 12,39 12,07 12,04 12,14 40 1.524.414
2/12/2014 12,16 12,24 +0,66% 11,93 12,24 12,07 11,92 12,24 112 2.219.423
1/12/2014 12,99 12,16 -6,03% 12,04 12,99 12,43 12,01 12,16 83 4.158.190
28/11/2014 12,55 12,94 +3,27% 12,55 12,97 12,79 12,90 12,94 68 3.383.382
27/11/2014 12,94 12,53 +0,16% 12,39 12,94 12,56 12,39 12,69 50 1.681.159
26/11/2014 13,16 12,51 -6,50% 12,51 13,16 12,74 12,51 12,71 45 1.522.885
25/11/2014 13,39 13,38 +0,83% 12,97 13,39 13,23 13,05 13,38 53 1.923.758
24/11/2014 13,00 13,27 +2,16% 12,82 13,33 13,12 13,11 13,32 50 1.739.754
21/11/2014 12,43 12,99 +4,42% 12,40 12,99 12,75 12,43 12,99 59 3.006.717
19/11/2014 12,39 12,44 +0,32% 12,26 12,51 12,37 12,35 12,44 35 1.457.264
18/11/2014 12,61 12,40 -1,82% 12,18 12,69 12,35 12,27 12,40 70 1.761.408
17/11/2014 13,01 12,63 -4,89% 12,62 13,15 12,83 12,63 12,70 50 1.770.430
14/11/2014 13,00 13,28 +1,76% 12,79 13,30 13,01 13,03 13,28 32 1.334.460
13/11/2014 13,27 13,05 -3,33% 12,95 13,45 13,12 12,96 13,14 42 1.827.792
12/11/2014 13,32 13,50 +0,97% 13,27 13,50 13,35 13,30 13,50 38 1.259.511
11/11/2014 13,50 13,37 -3,40% 13,21 13,50 13,28 13,33 13,90 102 2.199.781
10/11/2014 13,93 13,84 -0,29% 13,70 14,11 13,90 13,66 13,84 54 1.883.806
7/11/2014 13,50 13,88 +1,76% 13,50 14,02 13,75 13,77 14,06 44 1.329.791
6/11/2014 13,54 13,64 -2,29% 13,14 13,71 13,37 13,31 13,74 50 3.814.502
5/11/2014 13,33 13,96 0,00% 13,33 14,04 13,83 13,68 13,96 55 3.218.450
4/11/2014 13,57 13,96 +3,41% 13,18 13,96 13,50 13,47 13,96 50 2.809.603
3/11/2014 13,40 13,50 +3,53% 13,08 13,50 13,26 13,20 13,50 107 3.153.644
31/10/2014 13,00 13,04 -0,15% 12,94 13,99 13,25 13,04 13,99 68 2.276.108
30/10/2014 13,45 13,06 +0,85% 12,81 13,45 12,93 12,86 13,06 67 2.374.541
29/10/2014 13,26 12,95 -3,07% 12,87 13,51 13,21 12,95 13,54 115 3.722.924
28/10/2014 13,72 13,36 -3,19% 13,27 13,72 13,43 13,36 13,51 49 1.557.938
27/10/2014 13,23 13,80 -1,15% 13,23 14,00 13,67 13,52 13,80 111 2.782.382
24/10/2014 14,02 13,96 +0,43% 13,86 14,39 14,08 13,96 14,18 95 2.692.038
23/10/2014 13,47 13,90 +2,89% 13,46 14,27 13,84 13,90 14,21 49 1.359.671
22/10/2014 13,36 13,51 +0,22% 13,28 13,54 13,40 13,39 13,52 36 1.351.598
21/10/2014 13,38 13,48 -0,59% 13,06 13,48 13,25 13,25 13,48 116 3.381.425
20/10/2014 13,70 13,56 -1,95% 13,41 13,70 13,52 13,45 13,56 59 2.238.576
17/10/2014 13,81 13,83 +1,10% 13,61 13,84 13,71 13,59 13,83 49 2.509.469
16/10/2014 13,82 13,68 -1,44% 13,40 13,82 13,56 13,60 13,68 63 2.804.289
15/10/2014 14,89 13,88 -1,21% 13,65 14,89 13,85 13,70 13,88 56 2.675.122
14/10/2014 13,80 14,05 +2,41% 13,76 14,12 14,00 13,94 14,09 36 1.567.573
13/10/2014 13,68 13,72 +1,33% 13,59 13,80 13,68 13,65 13,73 14 1.002.002
10/10/2014 14,00 13,54 -4,31% 13,51 14,00 13,65 13,54 13,62 85 2.359.623
9/10/2014 14,49 14,15 -3,02% 14,07 14,61 14,20 14,02 14,16 93 2.443.402
8/10/2014 14,56 14,59 0,00% 14,24 14,98 14,47 14,33 14,59 97 3.114.056
7/10/2014 14,79 14,59 -2,67% 14,40 14,81 14,60 14,36 14,59 103 4.442.368
6/10/2014 14,80 14,99 +2,95% 14,58 15,20 14,73 14,59 14,99 112 3.964.434
3/10/2014 14,69 14,56 +0,28% 14,28 14,69 14,51 14,33 14,56 104 3.366.944
2/10/2014 14,18 14,52 +3,20% 13,97 14,57 14,25 14,56 14,69 85 1.783.518
1/10/2014 14,00 14,07 +0,14% 13,99 14,33 14,07 14,00 14,07 105 3.536.046
30/9/2014 14,30 14,05 -3,10% 13,96 14,49 14,14 14,05 14,25 87 2.845.746
29/9/2014 14,40 14,50 -0,62% 14,01 14,69 14,44 14,30 14,50 35 1.893.111
26/9/2014 14,81 14,59 -3,06% 14,59 14,81 14,66 14,59 14,66 36 1.367.512
25/9/2014 14,89 15,05 +0,87% 14,72 15,05 14,92 14,93 15,05 19 1.164.204
24/9/2014 14,76 14,92 +0,40% 14,76 15,02 14,94 14,92 15,30 45 1.891.144
23/9/2014 14,90 14,86 +1,23% 14,75 15,02 14,90 14,83 15,20 64 3.039.074
22/9/2014 15,53 14,68 -2,46% 14,67 15,53 14,85 14,67 14,85 39 2.129.732
19/9/2014 15,67 15,05 -1,89% 15,05 15,67 15,37 15,05 15,41 39 1.583.960
18/9/2014 15,07 15,34 +0,52% 15,07 15,50 15,35 15,22 15,34 36 1.843.697
17/9/2014 15,07 15,26 +0,79% 15,07 15,28 15,20 15,20 15,26 48 1.311.705
16/9/2014 15,04 15,14 +1,41% 15,00 15,23 15,07 15,03 15,14 36 1.112.856
15/9/2014 15,12 14,93 +0,40% 14,88 15,19 14,98 14,93 15,06 43 1.384.377
12/9/2014 14,89 14,87 +0,20% 14,71 15,04 14,93 14,87 15,07 53 2.346.336
11/9/2014 15,20 14,84 -0,80% 14,82 15,20 14,92 14,84 14,92 40 2.626.562
10/9/2014 15,55 14,96 -2,92% 14,96 15,55 15,08 14,96 15,04 31 1.644.206
9/9/2014 15,65 15,41 -4,46% 15,41 15,71 15,55 15,41 15,53 59 1.857.306
8/9/2014 16,40 16,13 -0,86% 15,86 16,42 16,10 15,86 16,13 102 4.580.448
5/9/2014 16,40 16,27 -1,99% 16,25 16,59 16,39 16,27 16,85 23 1.240.847
4/9/2014 16,64 16,60 +2,15% 16,40 16,80 16,68 16,60 16,77 35 2.231.325
3/9/2014 16,01 16,25 +0,18% 15,92 16,55 16,30 16,25 16,54 52 3.209.880
2/9/2014 15,50 16,22 +4,11% 15,50 16,22 15,87 15,76 16,22 43 2.812.211
1/9/2014 15,78 15,58 -1,70% 15,54 15,92 15,73 15,38 15,83 32 1.876.068
29/8/2014 15,51 15,85 -0,88% 15,30 15,93 15,62 15,85 15,93 55 2.607.771
28/8/2014 16,11 15,99 -2,50% 15,49 16,16 15,69 15,46 15,99 43 1.995.109
27/8/2014 16,44 16,40 +0,86% 16,30 16,44 16,35 16,28 16,40 43 2.257.036
26/8/2014 16,15 16,26 -0,25% 16,05 16,42 16,29 16,26 16,43 55 2.699.593
25/8/2014 15,77 16,30 +3,36% 15,77 16,30 15,95 15,98 16,30 47 1.756.741
22/8/2014 15,51 15,77 +1,22% 15,51 15,78 15,66 15,61 15,76 37 1.989.402
21/8/2014 15,50 15,58 +0,58% 15,43 15,62 15,52 15,55 15,58 36 1.336.469
20/8/2014 15,45 15,49 +1,44% 15,31 15,50 15,42 15,44 15,49 50 2.133.275
19/8/2014 15,10 15,27 +0,07% 15,08 15,40 15,26 15,27 15,37 51 2.448.563
18/8/2014 15,19 15,26 +1,26% 15,00 15,26 15,09 14,98 15,26 43 1.642.041
15/8/2014 15,28 15,07 0,00% 15,07 15,29 15,14 15,07 15,46 23 877.021
14/8/2014 15,29 15,07 -3,21% 15,07 15,30 15,18 15,05 15,11 20 957.887
13/8/2014 15,79 15,57 -1,46% 15,20 15,79 15,35 15,26 15,57 81 4.428.985
12/8/2014 15,78 15,80 -0,82% 15,70 15,82 15,74 15,68 15,80 28 1.739.601
11/8/2014 16,14 15,93 -0,25% 15,87 16,26 16,00 15,88 16,00 25 1.459.525
8/8/2014 15,99 15,97 -0,75% 15,97 16,18 16,06 15,97 16,15 46 1.633.567
7/8/2014 16,20 16,09 -0,74% 15,93 16,20 16,01 15,93 16,09 54 2.583.779
6/8/2014 15,91 16,21 +1,95% 15,88 16,21 16,06 16,12 16,21 58 2.332.960
5/8/2014 15,97 15,90 -0,38% 15,84 16,19 15,98 15,82 16,07 63 3.555.935
4/8/2014 15,85 15,96 +0,63% 15,75 16,11 15,87 15,93 16,10 51 1.615.988
1/8/2014 16,02 15,86 +0,06% 15,75 16,20 15,91 15,75 15,86 50 1.876.635
31/7/2014 16,17 15,85 -2,46% 15,84 16,17 15,94 15,85 16,18 39 1.707.722
30/7/2014 16,53 16,25 -2,64% 16,22 16,53 16,38 16,20 16,28 60 3.881.811
29/7/2014 17,22 16,69 -0,60% 16,67 17,22 16,74 16,66 16,83 31 1.634.256
28/7/2014 16,88 16,79 -1,24% 16,76 16,98 16,88 16,79 16,96 32 800.148
25/7/2014 16,82 17,00 +0,47% 16,67 17,00 16,85 16,59 17,00 32 1.745.707
24/7/2014 16,53 16,92 +3,74% 16,53 16,98 16,77 16,80 16,98 34 1.816.210
23/7/2014 16,27 16,31 +0,68% 16,18 16,50 16,29 16,28 16,30 22 1.026.338
22/7/2014 16,39 16,20 -0,61% 16,20 16,41 16,27 16,20 16,33 35 2.074.996
21/7/2014 16,34 16,30 -4,12% 16,08 16,37 16,28 16,30 16,46 34 1.312.452
18/7/2014 16,97 17,00 +2,29% 16,42 17,03 16,75 16,40 17,04 67 2.072.389
17/7/2014 17,14 16,62 -2,58% 16,62 17,14 16,80 16,62 16,79 52 1.584.916
16/7/2014 17,49 17,06 -0,93% 16,97 17,50 17,12 17,06 17,16 57 1.597.285
15/7/2014 17,08 17,22 +0,41% 17,05 17,58 17,24 17,22 17,58 60 1.887.835
14/7/2014 16,70 17,15 +2,94% 16,70 17,16 16,98 17,05 17,15 47 1.199.097
11/7/2014 16,50 16,66 -0,06% 16,50 16,70 16,57 16,66 16,90 12 465.830
10/7/2014 16,76 16,67 -0,54% 16,67 16,99 16,75 16,67 16,81 48 1.749.663
8/7/2014 16,92 16,76 -0,83% 16,75 16,92 16,81 16,70 16,88 22 514.658
7/7/2014 16,63 16,90 +1,81% 16,39 16,93 16,81 16,85 16,98 38 1.347.121
4/7/2014 16,90 16,60 +0,30% 16,49 16,90 16,61 16,60 16,67 27 1.137.799
3/7/2014 16,00 16,55 +3,50% 16,00 16,55 16,33 16,38 16,56 40 1.483.047
2/7/2014 15,60 15,99 +1,52% 15,60 15,99 15,78 15,84 15,99 24 1.215.647
1/7/2014 15,73 15,75 +2,67% 15,51 15,78 15,65 15,75 15,77 56 2.001.287
30/6/2014 15,65 15,34 -1,10% 15,34 15,65 15,44 15,34 15,57 51 1.493.441
27/6/2014 16,03 15,51 -3,66% 15,51 16,03 15,68 15,51 15,59 94 3.130.776
26/6/2014 16,45 16,10 -3,07% 16,04 16,49 16,23 16,10 16,19 82 1.929.888
25/6/2014 16,75 16,61 -2,92% 16,47 16,80 16,59 16,54 16,61 70 1.680.724
24/6/2014 16,75 17,11 +1,12% 16,75 17,11 16,93 16,81 17,11 90 3.090.260
23/6/2014 16,80 16,92 0,00% 16,69 16,92 16,81 16,60 16,92 41 484.182
20/6/2014 16,20 16,92 +0,36% 16,20 16,92 16,70 16,69 16,92 56 1.819.578
18/6/2014 16,45 16,86 +2,18% 16,43 16,98 16,68 16,86 16,93 48 876.149
17/6/2014 16,38 16,50 +1,10% 16,27 16,50 16,42 16,37 16,50 34 1.871.906
16/6/2014 16,51 16,32 -0,12% 16,20 16,51 16,31 16,31 16,38 64 3.149.043
13/6/2014 16,79 16,34 -3,26% 16,34 16,99 16,52 16,34 16,44 74 2.634.970
11/6/2014 17,11 16,89 -0,59% 16,82 17,11 16,92 16,88 16,89 56 1.020.801
10/6/2014 17,12 16,99 -0,93% 16,92 17,12 16,97 16,93 17,01 55 627.947
9/6/2014 16,82 17,15 +1,12% 16,79 17,15 17,01 17,05 17,15 52 1.945.743
6/6/2014 16,60 16,96 +1,07% 16,60 17,28 16,86 16,75 16,96 25 1.293.711
5/6/2014 16,88 16,78 +0,42% 16,43 16,88 16,69 16,44 16,78 43 1.511.222
4/6/2014 16,89 16,71 -2,45% 16,70 16,93 16,84 16,71 16,96 53 801.697
3/6/2014 16,43 17,13 +3,88% 16,35 17,13 16,77 16,83 17,13 62 1.534.928
2/6/2014 16,38 16,49 0,00% 16,25 16,49 16,37 16,40 16,49 50 2.193.068
30/5/2014 16,57 16,49 -4,07% 16,26 16,63 16,43 16,30 16,49 97 3.280.643
29/5/2014 16,99 17,19 +1,78% 16,11 17,19 16,75 16,71 17,19 43 581.548
28/5/2014 16,49 16,89 +1,14% 16,49 16,90 16,71 16,69 16,89 23 760.540
27/5/2014 16,17 16,70 +0,24% 16,17 16,81 16,56 16,69 16,84 16 603.094
26/5/2014 16,09 16,66 +1,59% 16,09 16,66 16,48 16,43 16,80 31 1.031.794
23/5/2014 16,52 16,40 -1,20% 16,24 16,57 16,37 16,25 16,40 36 1.424.989
22/5/2014 16,38 16,60 -2,35% 16,34 16,60 16,48 16,52 16,60 25 1.274.611
21/5/2014 16,50 17,00 +2,41% 16,36 17,00 16,59 16,35 17,00 18 921.322
20/5/2014 17,17 16,60 -2,24% 16,56 17,57 16,97 16,60 17,60 23 807.250
19/5/2014 17,25 16,98 -2,41% 16,89 17,25 17,01 16,98 17,03 56 1.517.751
16/5/2014 17,40 17,40 0,00% 17,18 17,49 17,32 17,36 17,43 38 1.581.975
15/5/2014 17,01 17,40 -0,17% 17,00 17,40 17,15 17,34 17,50 85 1.300.669
14/5/2014 17,52 17,43 -0,74% 17,10 17,52 17,32 17,18 17,43 90 3.264.030
13/5/2014 17,75 17,56 -0,79% 17,43 17,79 17,58 17,50 17,56 80 2.364.842
12/5/2014 17,75 17,70 +2,02% 17,68 17,85 17,77 17,73 17,77 80 3.179.630
9/5/2014 17,81 17,35 -0,17% 17,30 17,83 17,57 17,32 17,53 42 1.933.340
8/5/2014 17,37 17,38 +0,46% 17,27 17,63 17,39 17,38 17,50 33 1.470.557
7/5/2014 16,98 17,30 +1,70% 16,98 17,75 17,46 17,30 17,94 42 2.472.794
6/5/2014 16,74 17,01 +0,18% 16,74 17,34 17,05 16,96 17,02 47 2.281.294
5/5/2014 16,92 16,98 -0,12% 16,71 17,74 16,90 16,76 16,98 42 1.958.509
2/5/2014 16,33 17,00 +4,17% 16,33 17,01 16,81 16,70 17,00 41 2.579.226
30/4/2014 16,28 16,32 +0,43% 16,18 16,40 16,30 16,22 16,32 55 2.444.845
29/4/2014 16,25 16,25 -0,61% 16,25 16,65 16,45 16,21 16,31 47 2.169.145
28/4/2014 16,50 16,35 -0,49% 16,23 16,50 16,34 16,35 16,45 56 1.966.579
25/4/2014 16,25 16,43 +0,18% 16,02 16,43 16,32 16,30 17,00 43 1.219.645
24/4/2014 16,52 16,40 +0,86% 16,22 16,54 16,36 16,29 16,47 51 2.158.952
23/4/2014 16,45 16,26 -3,50% 16,18 16,45 16,29 16,20 16,26 16 764.038
22/4/2014 16,77 16,85 -0,71% 16,40 17,07 16,57 16,40 16,85 64 1.814.624
17/4/2014 16,28 16,97 +4,69% 16,13 17,09 16,71 16,81 17,09 91 4.183.434
16/4/2014 16,02 16,21 +1,31% 16,00 16,25 16,08 16,12 16,28 52 1.560.456
15/4/2014 16,30 16,00 -2,38% 15,75 16,36 16,02 15,98 16,00 85 3.581.714
14/4/2014 16,51 16,39 +0,49% 16,27 16,58 16,43 16,39 16,51 50 1.757.145
11/4/2014 16,34 16,31 -0,43% 16,24 16,40 16,31 16,31 16,50 47 2.033.396
10/4/2014 16,76 16,38 -1,50% 16,29 16,77 16,43 16,33 16,42 76 3.187.231
9/4/2014 16,80 16,63 -6,05% 16,48 16,84 16,66 16,63 16,70 87 3.316.617
8/4/2014 17,14 17,70 +5,99% 16,72 17,70 16,97 16,82 17,70 120 2.436.499
7/4/2014 16,96 16,70 -4,73% 16,70 17,10 16,88 16,70 17,03 61 1.764.535
4/4/2014 17,44 17,53 +0,98% 16,86 17,53 17,11 16,85 17,53 97 2.493.536
3/4/2014 17,51 17,36 +2,06% 17,23 17,61 17,35 17,34 17,41 90 2.824.035
2/4/2014 17,00 17,01 +1,01% 16,84 17,52 17,22 17,01 17,86 105 4.383.106
1/4/2014 17,40 16,84 -1,98% 16,83 17,40 17,04 16,84 17,23 72 2.339.718
31/3/2014 17,28 17,18 +0,47% 17,06 17,28 17,18 17,18 17,29 44 1.450.563
28/3/2014 17,16 17,10 +0,06% 16,96 17,33 17,14 16,90 17,10 67 2.476.458
27/3/2014 17,26 17,09 +0,35% 16,92 17,33 17,10 17,09 17,22 120 5.021.546
26/3/2014 17,31 17,03 -4,81% 16,87 17,44 17,04 17,03 17,05 61 2.848.401
25/3/2014 16,87 17,89 +3,95% 16,87 17,89 17,25 17,24 17,89 80 3.950.747
24/3/2014 17,43 17,21 -0,92% 16,87 17,43 17,09 17,13 17,21 102 2.446.331
21/3/2014 17,08 17,37 +2,30% 16,90 17,80 17,29 17,13 17,37 105 3.576.102
20/3/2014 17,00 16,98 -1,45% 16,82 17,26 17,04 16,97 17,04 102 2.646.358
19/3/2014 17,20 17,23 -0,06% 17,01 17,38 17,17 17,09 17,23 92 2.393.197
18/3/2014 17,13 17,24 +2,93% 16,66 17,33 17,04 17,24 17,35 95 2.064.192
17/3/2014 17,15 16,75 -2,50% 16,74 17,33 16,94 16,76 16,80 70 1.378.601
14/3/2014 16,66 17,18 +2,75% 16,66 17,37 17,14 16,95 17,18 77 1.798.742
13/3/2014 17,12 16,72 -1,18% 16,70 17,17 16,89 16,71 16,78 54 2.098.449
12/3/2014 16,70 16,92 +1,74% 16,50 17,04 16,92 16,92 16,97 73 1.139.443
11/3/2014 16,98 16,63 -0,95% 16,51 17,10 16,83 16,63 16,76 79 1.800.527
10/3/2014 17,11 16,79 -1,58% 16,34 17,11 16,59 16,72 16,79 102 2.016.812
7/3/2014 17,56 17,06 -5,22% 16,95 17,56 17,27 17,06 17,08 77 1.903.490
6/3/2014 17,57 18,00 -2,86% 17,46 18,02 17,75 18,00 18,03 93 2.611.642
5/3/2014 18,00 18,53 +7,48% 17,67 18,53 17,94 17,60 18,53 26 942.307
28/2/2014 18,35 17,24 -6,15% 17,24 18,52 17,99 17,24 18,53 34 1.374.909
27/2/2014 18,60 18,37 -0,60% 18,16 18,60 18,32 18,25 18,37 18 568.036
26/2/2014 18,36 18,48 -1,28% 18,23 18,85 18,39 18,32 18,48 31 1.565.486
25/2/2014 18,75 18,72 -0,43% 18,50 18,84 18,60 18,50 18,72 21 964.552
24/2/2014 18,52 18,80 -3,49% 18,34 19,10 18,62 18,41 19,21 86 4.699.505
21/2/2014 19,16 19,48 +1,41% 18,49 19,48 18,81 18,53 19,48 148 3.876.155
20/2/2014 18,85 19,21 +0,84% 18,73 19,60 19,31 19,21 19,27 137 3.398.385
19/2/2014 18,46 19,05 +1,38% 18,43 19,12 18,78 18,93 19,05 121 2.892.215
18/2/2014 19,65 18,79 -5,10% 18,61 19,68 19,10 18,60 18,79 78 2.523.437
17/2/2014 20,02 19,80 -0,75% 19,69 20,13 19,83 19,71 19,80 69 2.241.369
14/2/2014 20,04 19,95 +0,45% 19,90 20,19 20,02 19,95 20,19 44 2.225.310
13/2/2014 20,19 19,86 -4,01% 19,66 20,19 19,84 19,86 20,09 78 1.278.022
12/2/2014 20,50 20,69 +2,38% 19,86 20,69 20,14 19,90 20,69 82 4.153.877
11/2/2014 20,19 20,21 -3,53% 20,14 20,82 20,31 20,21 20,60 114 2.602.335
10/2/2014 21,01 20,95 -0,24% 20,31 21,25 20,90 20,27 20,95 143 5.926.108
7/2/2014 20,90 21,00 +1,55% 20,76 21,26 21,00 20,92 21,23 81 3.764.278
6/2/2014 20,36 20,68 +3,19% 20,30 20,88 20,63 20,66 20,75 92 3.193.534
5/2/2014 20,44 20,04 -2,00% 20,00 20,49 20,22 20,03 20,25 93 2.168.416
4/2/2014 20,56 20,45 +0,25% 20,17 20,56 20,35 20,42 20,45 75 2.491.536
3/2/2014 21,23 20,40 -4,45% 20,40 21,37 20,82 20,39 20,40 89 3.329.603
31/1/2014 20,90 21,35 +1,38% 20,66 21,36 21,02 21,24 21,35 109 2.909.011
30/1/2014 21,02 21,06 +0,29% 21,00 21,67 21,26 21,06 21,20 42 673.076
29/1/2014 20,87 21,00 +0,72% 20,71 21,38 21,01 21,00 21,38 83 1.819.802
28/1/2014 21,55 20,85 +0,39% 20,75 21,55 20,90 20,84 20,85 88 2.090.458
27/1/2014 21,21 20,77 -3,80% 20,77 21,31 21,01 20,65 20,99 138 6.057.694
24/1/2014 22,99 21,59 +0,65% 20,77 22,99 21,43 21,53 21,59 76 1.916.453
23/1/2014 21,40 21,45 +1,66% 21,27 21,73 21,48 21,24 21,50 69 2.941.287
22/1/2014 22,99 21,10 +0,72% 20,99 22,99 21,38 21,10 21,33 58 2.204.371
21/1/2014 21,60 20,95 -3,28% 20,95 21,70 21,24 20,95 21,12 63 2.016.074
20/1/2014 21,70 21,66 -0,87% 21,45 21,90 21,64 21,42 21,69 25 727.123
17/1/2014 22,08 21,85 -0,77% 21,83 22,22 21,97 21,80 21,85 55 2.058.914
16/1/2014 22,40 22,02 +1,06% 21,92 22,44 22,25 22,01 22,15 119 3.010.622
15/1/2014 22,13 21,79 -1,36% 21,79 22,29 22,05 21,79 22,22 66 1.788.671
14/1/2014 21,83 22,09 -0,09% 21,66 22,09 21,73 21,69 22,09 37 1.854.256
13/1/2014 22,25 22,11 -1,91% 21,97 22,30 22,17 21,98 22,09 79 2.647.904
10/1/2014 21,82 22,54 +4,74% 21,82 22,90 22,63 22,45 22,51 55 1.701.032
9/1/2014 22,71 21,52 -5,16% 20,50 22,71 21,97 21,52 22,31 109 5.937.605
8/1/2014 22,43 22,69 +1,29% 22,05 22,95 22,55 22,52 22,69 81 3.306.069
7/1/2014 22,60 22,40 -2,61% 22,40 22,98 22,62 22,31 22,69 84 1.930.749
6/1/2014 22,51 23,00 +2,18% 22,29 23,00 22,52 22,47 23,00 75 2.326.221
3/1/2014 22,73 22,51 +0,49% 22,36 22,97 22,60 22,50 22,70 70 2.050.265
2/1/2014 23,88 22,40 -2,65% 22,40 24,23 23,01 22,40 23,13 94 3.134.005
30/12/2013 23,01 23,01 +1,37% 23,00 23,50 23,13 23,01 23,49 57 3.169.416
27/12/2013 23,29 22,70 -3,81% 22,70 23,48 23,08 22,70 23,22 21 1.131.221
26/12/2013 23,11 23,60 +6,88% 23,11 23,60 23,37 23,60 24,24 26 1.886.443
23/12/2013 23,54 22,08 -4,37% 22,08 23,81 23,23 22,08 23,65 24 1.688.855
20/12/2013 23,88 23,09 -2,29% 23,09 24,07 23,79 23,09 23,40 84 3.244.480
19/12/2013 23,34 23,63 +0,98% 23,34 23,87 23,64 23,63 23,87 19 1.310.164
18/12/2013 22,52 23,40 +3,82% 22,52 23,41 22,98 23,00 23,40 38 1.628.649
17/12/2013 22,48 22,54 -0,40% 22,23 22,90 22,52 22,53 22,87 14 1.058.706
16/12/2013 22,20 22,63 -2,46% 22,20 22,63 22,37 22,24 22,63 22 1.286.818
13/12/2013 22,33 23,20 +5,45% 22,04 23,20 22,35 22,03 23,20 35 1.643.244
12/12/2013 22,69 22,00 -2,74% 22,00 22,69 22,29 22,00 22,50 35 2.278.644
11/12/2013 23,20 22,62 -2,50% 22,34 23,20 22,73 22,62 22,84 29 1.680.476
10/12/2013 22,90 23,20 +0,04% 22,61 23,20 22,84 22,61 23,20 20 1.187.880
9/12/2013 22,72 23,19 +2,52% 22,56 23,19 22,83 22,72 23,19 14 1.018.613
6/12/2013 22,82 22,62 -1,91% 22,10 23,19 22,83 22,57 23,20 21 1.335.582
5/12/2013 22,31 23,06 +2,95% 22,31 23,06 22,75 22,91 23,06 73 1.638.351
4/12/2013 22,03 22,40 -0,58% 22,02 22,52 22,27 22,17 22,52 39 2.145.013
3/12/2013 22,63 22,53 -0,49% 22,21 22,71 22,39 22,27 22,53 57 1.287.180
2/12/2013 22,34 22,64 -1,57% 22,02 22,95 22,68 22,64 22,77 86 2.742.545
29/11/2013 22,60 23,00 +1,72% 22,41 23,00 22,63 22,61 23,00 91 3.715.482
28/11/2013 22,71 22,61 +1,39% 22,36 22,86 22,64 22,55 22,63 48 1.754.811
27/11/2013 22,46 22,30 +0,68% 22,04 22,70 22,43 22,30 22,65 78 2.182.208
26/11/2013 22,10 22,15 -0,40% 21,94 22,49 22,12 22,15 22,22 79 2.831.367
25/11/2013 22,81 22,24 -1,98% 22,19 22,81 22,41 22,24 22,39 66 3.572.176
22/11/2013 23,49 22,69 -2,16% 22,69 23,49 22,91 22,69 22,90 49 2.818.939
21/11/2013 23,00 23,19 +1,05% 22,12 23,19 22,78 23,02 23,19 53 2.026.133
19/11/2013 23,45 22,95 -2,75% 22,95 23,45 23,11 22,95 23,43 29 2.621.160
18/11/2013 23,05 23,60 +3,55% 23,05 23,64 23,43 23,44 23,60 48 2.209.518
14/11/2013 22,83 22,79 +1,06% 22,78 23,70 23,07 22,79 23,08 35 1.546.138
13/11/2013 22,52 22,55 -0,35% 22,10 22,55 22,31 22,33 22,55 18 823.813
12/11/2013 22,90 22,63 -2,20% 22,35 23,00 22,70 22,30 22,63 28 1.082.842
11/11/2013 22,69 23,14 +1,05% 22,69 23,40 23,16 22,72 23,10 20 942.901
8/11/2013 22,98 22,90 +1,06% 22,07 23,40 22,68 22,50 23,43 49 2.934.591
7/11/2013 22,62 22,66 -0,61% 22,26 23,24 22,81 22,66 23,00 27 2.060.215
6/11/2013 22,90 22,80 +1,24% 22,36 22,90 22,63 22,41 22,87 40 2.319.673
5/11/2013 22,91 22,52 -0,44% 22,52 22,91 22,69 22,52 22,82 73 3.211.369
4/11/2013 23,10 22,62 -0,40% 22,62 23,68 23,19 22,62 23,08 57 2.935.516
1/11/2013 23,03 22,71 -1,26% 22,71 23,49 23,06 22,71 23,50 46 2.465.797
31/10/2013 21,80 23,00 +5,75% 21,80 23,00 22,52 23,00 23,02 70 4.005.639
30/10/2013 21,72 21,75 +0,97% 21,66 21,86 21,73 21,67 21,81 40 832.643
29/10/2013 22,25 21,54 -0,05% 21,41 22,25 21,60 21,43 21,54 43 1.161.430
28/10/2013 21,50 21,55 -0,05% 21,40 21,84 21,53 21,54 21,68 56 3.505.475
25/10/2013 21,65 21,56 +0,05% 21,50 21,91 21,65 21,44 21,57 23 1.073.823
24/10/2013 22,00 21,55 -2,27% 21,42 22,03 21,65 21,52 21,70 32 1.113.339
23/10/2013 22,39 22,05 -2,26% 21,98 22,39 22,13 22,06 22,40 33 1.613.691
22/10/2013 21,90 22,56 +2,92% 21,90 22,60 22,38 22,12 22,56 78 3.013.343
21/10/2013 21,56 21,92 +1,29% 21,41 21,93 21,66 21,53 21,90 36 1.714.213
18/10/2013 22,00 21,64 -0,92% 21,40 22,00 21,65 21,31 21,63 26 1.509.158
17/10/2013 21,01 21,84 -4,92% 21,01 22,33 22,10 21,84 22,09 33 1.708.201
16/10/2013 22,75 22,97 +0,88% 22,59 23,01 22,77 22,74 22,97 68 2.651.462
15/10/2013 22,52 22,77 +0,75% 22,52 23,06 22,84 22,60 22,75 84 4.660.571
14/10/2013 22,49 22,60 +1,25% 22,19 22,86 22,52 22,36 22,60 72 3.613.339
11/10/2013 21,76 22,32 +3,14% 21,76 22,54 22,27 22,32 22,53 37 2.145.150
10/10/2013 21,95 21,64 -1,41% 21,60 22,13 21,83 21,64 21,98 66 2.562.951
9/10/2013 21,79 21,95 +1,48% 21,73 22,02 21,89 21,86 21,95 38 1.832.918
8/10/2013 21,60 21,63 -0,51% 21,46 21,75 21,61 21,61 21,79 106 2.720.727
7/10/2013 21,35 21,74 +1,07% 21,35 21,74 21,49 21,51 21,74 35 1.818.652
4/10/2013 20,90 21,51 +2,33% 20,89 21,51 21,32 21,35 21,51 32 1.468.960
3/10/2013 21,22 21,02 -0,94% 20,86 21,33 21,03 20,86 21,02 30 1.325.262
2/10/2013 21,00 21,22 +0,62% 20,92 21,22 21,09 21,00 21,22 56 3.054.800
1/10/2013 21,10 21,09 +0,91% 20,82 21,10 20,93 20,89 21,09 63 1.777.415
30/9/2013 21,78 20,90 -2,65% 20,85 21,78 21,07 20,86 21,00 76 3.369.574
27/9/2013 21,30 21,47 +0,14% 21,30 21,68 21,48 21,47 21,55 74 3.391.905
26/9/2013 21,11 21,44 +2,10% 21,04 21,64 21,39 21,44 21,63 74 3.470.429
25/9/2013 20,90 21,00 -0,28% 20,90 21,19 21,07 21,00 21,47 23 1.220.298
24/9/2013 21,27 21,06 +0,43% 20,81 21,27 21,02 20,89 21,06 43 2.229.005
23/9/2013 20,94 20,97 +1,45% 20,66 21,07 20,98 20,97 21,02 54 1.340.698
20/9/2013 20,90 20,67 -1,43% 20,67 21,75 20,91 20,46 20,93 54 3.150.870
19/9/2013 21,16 20,97 -0,71% 20,85 21,24 20,98 20,93 21,04 57 2.197.548
18/9/2013 21,05 21,12 +0,52% 20,89 21,39 21,18 21,12 21,20 156 4.584.798
17/9/2013 21,41 21,01 -1,91% 21,00 21,42 21,22 21,01 21,40 97 4.039.711
16/9/2013 21,80 21,42 -1,06% 21,42 21,92 21,73 21,41 21,66 52 1.201.972
13/9/2013 21,85 21,65 -0,41% 21,60 21,85 21,72 21,56 21,98 37 1.690.063
12/9/2013 21,77 21,74 -0,91% 21,49 21,85 21,69 21,59 21,74 45 2.367.716
11/9/2013 22,15 21,94 -1,13% 21,80 22,22 22,00 21,70 22,20 23 1.038.657
10/9/2013 21,65 22,19 +2,78% 21,65 22,20 22,00 21,87 21,90 79 2.854.570
9/9/2013 21,73 21,59 +3,20% 21,02 21,95 21,58 21,04 21,59 61 2.723.632
6/9/2013 21,18 20,92 0,00% 20,78 21,18 20,92 20,92 21,00 57 1.971.214
5/9/2013 21,95 20,92 -3,90% 20,92 21,95 21,11 20,93 21,03 72 3.116.880
4/9/2013 21,20 21,77 -0,82% 21,20 21,77 21,48 21,47 21,77 102 3.834.656
3/9/2013 21,41 21,95 +0,60% 21,13 22,11 21,63 21,16 21,95 141 6.399.798
2/9/2013 21,29 21,82 +2,20% 21,29 21,82 21,64 21,33 21,82 90 3.223.429
30/8/2013 20,20 21,35 +0,90% 20,20 21,57 21,17 20,76 21,35 62 2.959.721
29/8/2013 20,95 21,16 +0,47% 20,95 21,31 21,22 21,15 21,29 58 1.877.998
28/8/2013 20,80 21,06 -0,66% 20,77 21,30 21,12 21,01 21,06 71 3.222.034
27/8/2013 20,80 21,20 -1,85% 20,80 21,35 21,06 20,86 21,20 32 1.459.677
26/8/2013 21,26 21,60 -1,19% 20,85 21,85 21,24 20,85 21,60 38 2.820.861
23/8/2013 21,87 21,86 +0,55% 20,81 21,87 21,20 21,10 21,86 34 1.902.503
22/8/2013 21,26 21,74 +2,79% 20,87 21,74 21,38 20,89 21,74 50 3.633.128
21/8/2013 20,75 21,15 +0,95% 20,70 21,18 21,00 20,97 21,15 78 4.022.502
20/8/2013 20,87 20,95 +0,24% 20,80 20,96 20,86 20,76 20,95 15 1.178.595
19/8/2013 20,00 20,90 +3,62% 20,00 21,13 20,75 20,60 20,90 68 3.795.330
16/8/2013 19,01 20,17 +6,05% 19,01 20,42 19,64 19,96 20,12 146 5.796.721
15/8/2013 19,65 19,02 -1,25% 18,98 19,65 19,09 19,01 19,17 113 4.066.485
14/8/2013 19,35 19,26 +0,31% 19,10 19,45 19,28 19,20 19,26 149 4.521.797
13/8/2013 19,58 19,20 -1,69% 19,13 19,60 19,29 19,16 19,20 127 2.394.905
12/8/2013 19,30 19,53 -0,10% 19,30 19,70 19,51 19,45 19,56 114 4.103.545
9/8/2013 19,29 19,55 +1,30% 19,29 19,57 19,45 19,41 19,55 71 2.087.257
8/8/2013 19,28 19,30 +1,21% 18,96 19,36 19,14 19,23 19,30 92 2.732.059
7/8/2013 18,57 19,07 +4,84% 18,37 19,10 18,67 18,85 19,15 69 1.938.093
6/8/2013 19,00 18,19 -3,35% 18,19 19,00 18,41 18,19 18,46 94 1.854.549
5/8/2013 18,83 18,82 -0,90% 18,53 18,84 18,66 18,18 18,82 32 1.368.070
2/8/2013 19,05 18,99 +0,16% 18,56 19,29 18,95 18,40 18,99 58 2.592.497
1/8/2013 18,58 18,96 +2,10% 18,58 19,13 18,80 18,95 19,15 32 1.289.728
31/7/2013 18,42 18,57 +4,15% 17,01 18,57 18,37 18,28 18,57 68 2.303.818
30/7/2013 18,15 17,83 -2,83% 17,83 18,28 17,99 17,61 17,83 55 2.110.264
29/7/2013 18,16 18,35 +0,66% 18,16 18,35 18,31 18,11 18,29 9 593.336
26/7/2013 18,60 18,23 -1,62% 18,21 18,60 18,30 18,19 18,27 68 2.326.198
25/7/2013 18,32 18,53 +2,38% 18,13 18,53 18,35 18,20 18,55 46 2.315.277
24/7/2013 18,40 18,10 +0,39% 17,87 18,40 18,05 18,10 18,19 89 3.812.386
23/7/2013 17,55 18,03 +3,50% 17,55 18,08 17,99 18,00 18,05 71 2.429.577
22/7/2013 17,58 17,42 -0,91% 17,26 17,63 17,53 17,42 17,65 77 2.958.667
19/7/2013 17,33 17,58 -1,01% 17,22 17,60 17,41 17,38 17,59 53 1.464.514
18/7/2013 17,00 17,76 +4,41% 17,00 17,76 17,44 17,49 17,76 68 2.844.053
17/7/2013 16,75 17,01 +1,61% 16,71 17,51 16,93 17,06 17,20 75 1.844.415
16/7/2013 16,30 16,74 +1,52% 16,28 16,74 16,51 16,41 16,74 46 1.932.094
15/7/2013 16,30 16,49 +2,42% 16,13 16,49 16,29 16,17 16,49 117 5.235.384
12/7/2013 16,56 16,10 -1,41% 15,91 16,56 16,13 16,01 16,10 54 2.191.503
11/7/2013 16,49 16,33 -0,06% 16,24 16,59 16,43 16,33 16,70 35 1.368.685
10/7/2013 16,25 16,34 +2,00% 15,99 16,39 16,12 15,98 16,34 33 1.264.579
8/7/2013 16,44 16,02 -3,44% 16,02 16,49 16,33 16,02 16,50 23 1.013.920
5/7/2013 16,75 16,59 -3,10% 15,95 16,75 16,32 16,31 16,59 112 3.341.624
4/7/2013 16,82 17,12 +2,64% 16,56 17,13 16,87 16,85 17,10 138 3.041.036
3/7/2013 16,36 16,68 +4,12% 16,29 16,92 16,64 16,55 16,69 117 3.153.262
2/7/2013 16,52 16,02 -5,04% 16,02 16,98 16,36 16,03 16,35 189 4.532.234
1/7/2013 16,61 16,87 +5,11% 16,35 16,88 16,64 16,53 16,87 97 4.335.085
28/6/2013 16,24 16,05 +0,19% 15,52 16,24 15,89 15,82 16,05 84 2.325.167
27/6/2013 15,53 16,02 +7,30% 15,48 16,03 15,71 16,00 16,02 45 1.459.752
26/6/2013 15,28 14,93 +0,27% 14,93 15,50 15,16 14,62 15,15 56 1.579.014
25/6/2013 15,40 14,89 +0,61% 14,76 15,45 15,23 14,89 15,41 64 2.125.901
24/6/2013 15,15 14,80 -5,73% 14,80 16,34 15,16 14,80 15,11 79 2.955.751
21/6/2013 16,15 15,70 +0,64% 15,59 16,27 15,93 15,79 15,90 126 2.204.974
20/6/2013 16,46 15,60 -0,83% 15,28 16,46 15,80 15,50 15,60 137 4.233.078
19/6/2013 16,48 15,73 -3,50% 15,73 16,69 16,21 15,73 16,40 46 2.162.859
18/6/2013 16,40 16,30 -1,39% 16,00 16,53 16,26 16,21 16,30 38 1.513.880
17/6/2013 16,10 16,53 +2,93% 16,10 16,60 16,37 16,22 16,30 46 2.149.669
14/6/2013 16,25 16,06 -3,25% 15,71 16,25 16,04 16,00 16,09 135 3.091.347
13/6/2013 15,26 16,60 +8,28% 15,26 16,60 15,84 16,12 16,60 122 2.509.104
12/6/2013 15,30 15,33 -0,45% 15,13 15,57 15,31 15,33 15,41 82 2.368.195
11/6/2013 15,73 15,40 -2,78% 15,21 15,97 15,46 15,30 15,38 77 2.077.232
10/6/2013 16,14 15,84 -4,58% 15,75 16,19 16,00 15,83 16,15 77 2.348.747
7/6/2013 16,40 16,60 +2,15% 15,78 16,61 16,32 15,78 16,60 46 1.332.196
6/6/2013 16,37 16,25 -1,28% 16,00 16,48 16,27 16,22 16,31 74 2.188.498
5/6/2013 16,80 16,46 -3,46% 16,38 16,82 16,53 16,35 16,46 74 2.441.526
4/6/2013 17,00 17,05 +0,35% 16,87 17,15 16,99 17,10 17,19 101 2.887.963
3/6/2013 16,90 16,99 +6,19% 16,50 17,00 16,82 16,76 17,00 78 2.590.966
31/5/2013 17,40 16,00 -5,49% 15,96 17,40 16,53 16,05 16,98 82 3.507.236
29/5/2013 17,29 16,93 -2,42% 16,78 17,30 16,98 16,93 17,15 47 2.029.865
28/5/2013 17,30 17,35 +0,81% 17,01 17,36 17,21 17,17 17,35 44 2.031.015
27/5/2013 17,00 17,21 +1,41% 17,00 17,21 17,10 17,09 17,21 25 920.321
24/5/2013 17,15 16,97 -1,91% 16,90 18,29 17,09 16,98 17,13 72 2.878.939
23/5/2013 17,50 17,30 -3,03% 17,30 17,60 17,38 17,32 17,55 50 1.781.942
22/5/2013 17,96 17,84 +0,22% 17,50 18,10 17,73 17,73 17,98 57 2.523.995
21/5/2013 17,65 17,80 +0,85% 17,61 18,34 17,84 17,61 17,80 27 1.397.094
20/5/2013 17,67 17,65 +1,15% 17,21 17,67 17,46 17,21 17,66 25 1.459.124
17/5/2013 17,50 17,45 +2,65% 17,32 17,69 17,45 17,20 17,45 22 995.077
16/5/2013 17,00 17,00 -2,24% 16,50 17,50 17,07 16,38 17,70 29 1.379.721
15/5/2013 17,70 17,39 +1,99% 16,38 17,70 17,21 16,38 17,70 30 1.340.779
14/5/2013 17,20 17,05 -3,67% 17,05 17,95 17,52 17,05 17,98 45 2.101.455
13/5/2013 17,90 17,70 -2,21% 17,64 17,99 17,77 17,70 17,72 153 6.076.675
10/5/2013 18,30 18,10 -3,31% 17,88 18,77 18,09 17,87 18,79 43 2.046.666
9/5/2013 18,49 18,72 +0,32% 18,16 18,73 18,54 18,00 18,72 45 1.483.997
8/5/2013 19,25 18,66 -2,81% 18,61 19,38 18,93 18,60 18,70 81 4.208.034
7/5/2013 19,61 19,20 -2,14% 18,90 19,61 19,26 19,12 19,58 48 1.646.965
6/5/2013 19,41 19,62 -1,80% 19,10 19,63 19,42 19,40 19,62 51 1.641.282
3/5/2013 19,81 19,98 +3,31% 19,45 19,98 19,64 19,64 19,98 94 4.098.788
2/5/2013 19,60 19,34 -2,57% 19,34 20,18 19,64 19,33 19,63 89 2.682.480
30/4/2013 19,99 19,85 +2,96% 19,21 20,15 19,85 19,84 20,06 86 3.438.150
29/4/2013 19,28 19,28 0,00% 18,99 19,68 19,41 19,25 19,63 89 3.287.141
26/4/2013 19,21 19,28 -0,87% 18,92 19,30 19,08 19,02 19,28 53 1.829.796
25/4/2013 19,51 19,45 -0,05% 19,21 19,96 19,54 19,45 19,46 123 2.777.020
24/4/2013 19,50 19,46 -1,17% 19,46 19,99 19,70 19,46 19,71 39 1.892.114
23/4/2013 19,50 19,69 +1,03% 19,20 19,70 19,54 19,39 19,69 70 2.847.986
22/4/2013 19,10 19,49 0,00% 18,89 19,49 19,06 19,20 19,49 123 6.241.664
19/4/2013 19,36 19,49 +1,83% 18,98 19,50 19,29 19,26 19,49 70 2.442.493
18/4/2013 18,77 19,14 +0,84% 18,77 19,44 19,09 19,30 19,47 30 1.122.936
17/4/2013 18,19 18,98 +3,72% 18,19 18,98 18,51 18,40 18,90 63 1.893.783
16/4/2013 17,84 18,30 +2,58% 17,84 18,43 18,24 18,28 18,30 64 1.933.716
15/4/2013 18,40 17,84 -3,98% 17,81 18,40 18,04 17,58 17,84 58 1.775.217
12/4/2013 18,30 18,58 +0,92% 18,21 18,60 18,40 18,33 18,60 94 3.281.465
11/4/2013 18,58 18,41 -2,07% 18,41 18,76 18,54 18,41 18,69 59 2.010.711
10/4/2013 19,28 18,80 -1,00% 18,78 19,28 18,99 18,80 18,89 87 3.684.508
9/4/2013 18,67 18,99 +1,44% 18,66 19,20 18,94 18,81 18,99 62 2.334.613
8/4/2013 18,90 18,72 -2,50% 18,53 19,00 18,67 18,55 19,07 57 2.163.974
5/4/2013 18,50 19,20 +2,24% 18,46 19,20 18,74 18,62 19,20 51 2.144.032
4/4/2013 18,74 18,78 +0,43% 18,53 18,86 18,67 18,59 18,78 65 1.422.766
3/4/2013 18,70 18,70 -0,32% 18,69 18,97 18,79 18,70 18,93 49 1.680.671
2/4/2013 19,50 18,76 -2,55% 18,76 19,57 18,94 18,75 19,30 48 1.733.871
1/4/2013 19,46 19,25 -1,23% 19,14 19,48 19,25 19,25 19,35 41 1.386.391
28/3/2013 19,88 19,49 +1,25% 19,28 19,97 19,44 19,35 19,49 42 2.047.520
27/3/2013 19,00 19,25 +2,01% 19,00 19,49 19,22 19,20 19,50 25 1.516.925
26/3/2013 18,90 18,87 -4,55% 18,87 19,23 19,08 18,93 19,20 43 1.534.625
25/3/2013 18,60 19,77 +6,86% 17,77 19,77 18,75 17,72 19,76 41 2.439.817
22/3/2013 18,82 18,50 -0,43% 18,50 19,10 18,76 18,45 19,10 15 1.212.378
21/3/2013 18,98 18,58 -2,47% 18,50 18,98 18,64 18,57 18,59 56 2.384.543
20/3/2013 18,96 19,05 +1,17% 18,64 19,15 18,89 18,61 19,03 47 1.116.939
19/3/2013 19,00 18,83 -1,05% 18,44 19,00 18,81 18,83 18,95 68 2.191.574
18/3/2013 19,50 19,03 -1,60% 19,01 19,50 19,14 19,04 19,21 55 1.617.562
15/3/2013 19,60 19,34 -2,77% 19,01 19,60 19,35 19,12 19,59 39 2.099.870
14/3/2013 19,70 19,89 +1,43% 19,35 20,27 19,58 19,36 19,88 70 1.947.159
13/3/2013 19,80 19,61 -1,46% 19,61 19,92 19,74 19,61 19,90 53 1.719.624
12/3/2013 20,20 19,90 -1,00% 19,90 20,48 20,14 19,89 20,27 85 2.377.214
11/3/2013 20,99 20,10 -0,25% 20,10 20,99 20,22 20,10 20,30 39 1.330.998
8/3/2013 20,12 20,15 -0,25% 20,03 20,50 20,28 20,11 20,50 38 1.567.713
7/3/2013 20,80 20,20 +2,23% 20,15 20,84 20,41 20,14 20,40 83 3.922.326
6/3/2013 19,82 19,76 +0,76% 19,23 20,29 19,73 19,76 20,20 46 1.808.329
5/3/2013 20,86 19,61 -4,57% 19,61 20,86 20,38 19,12 19,61 77 3.314.776
4/3/2013 20,20 20,55 +0,15% 20,13 20,59 20,25 20,14 20,54 38 2.522.339
1/3/2013 20,70 20,52 -2,56% 20,30 20,74 20,45 20,40 20,53 86 3.392.150
28/2/2013 20,80 21,06 +1,01% 20,78 21,15 20,97 20,91 21,06 105 4.695.212
27/2/2013 21,21 20,85 -2,48% 20,77 21,50 21,01 20,82 21,04 84 3.314.385
26/2/2013 20,41 21,38 +3,09% 20,38 21,40 20,96 21,24 21,38 117 5.908.221
25/2/2013 20,31 20,74 +1,42% 20,10 21,15 20,51 20,63 20,74 47 2.597.585
22/2/2013 20,15 20,45 +2,82% 19,74 20,89 20,33 20,24 20,50 65 4.042.794
21/2/2013 20,00 19,89 +0,20% 19,77 20,69 20,21 19,76 19,89 62 2.877.055
20/2/2013 20,84 19,85 -4,01% 19,71 20,84 20,27 19,85 20,38 79 3.238.167
19/2/2013 21,21 20,68 -4,17% 20,68 21,45 21,07 20,67 21,10 53 1.886.633
18/2/2013 22,00 21,58 -0,83% 21,18 22,00 21,47 21,17 21,58 59 2.913.604
15/2/2013 22,38 21,76 -1,72% 21,02 22,38 21,91 21,70 22,02 49 2.259.935
14/2/2013 22,40 22,14 -7,21% 21,91 22,50 22,21 22,22 22,33 47 1.777.195
13/2/2013 21,75 23,86 +9,65% 21,75 23,86 22,21 22,00 23,80 24 1.866.025
8/2/2013 21,93 21,76 -1,49% 21,70 22,37 22,00 21,76 22,39 42 3.080.160
7/2/2013 22,00 22,09 -0,05% 21,81 23,87 22,18 21,81 22,43 31 1.972.160
6/2/2013 22,09 22,10 +0,50% 21,89 22,49 22,07 22,00 22,47 40 2.700.031
5/2/2013 21,90 21,99 +0,18% 21,80 22,20 22,04 21,94 21,99 61 2.979.925
4/2/2013 22,10 21,95 -1,57% 21,66 22,15 21,82 21,84 21,95 64 3.103.965
1/2/2013 22,50 22,30 -0,40% 21,96 22,50 22,12 21,96 22,30 67 1.955.668
31/1/2013 22,00 22,39 +1,91% 21,74 22,46 21,93 21,82 22,36 76 3.071.777
30/1/2013 21,71 21,97 +1,29% 21,70 21,97 21,84 21,91 22,00 52 1.568.341
29/1/2013 21,49 21,69 +1,59% 21,48 21,90 21,74 21,64 21,75 48 2.650.285
28/1/2013 22,35 21,35 -4,00% 21,35 22,35 21,72 21,50 21,65 77 3.877.017
24/1/2013 22,61 22,24 -2,37% 22,24 22,75 22,50 22,24 22,71 45 2.585.870
23/1/2013 22,64 22,78 +1,15% 22,53 22,78 22,64 22,59 22,78 42 2.422.616
22/1/2013 22,60 22,52 +0,18% 22,40 22,75 22,59 22,42 22,45 69 2.236.791
21/1/2013 22,65 22,48 -1,36% 22,42 22,70 22,53 22,43 22,64 35 1.536.850
18/1/2013 22,93 22,79 -1,00% 22,52 22,94 22,75 22,54 22,79 42 2.389.667
17/1/2013 22,66 23,02 +2,40% 22,66 23,16 23,00 22,89 23,02 58 3.096.405
16/1/2013 22,75 22,48 -1,53% 22,25 23,07 22,62 22,45 22,69 111 4.692.148
15/1/2013 23,00 22,83 -1,59% 22,62 23,00 22,84 22,64 22,83 44 1.916.351
14/1/2013 23,05 23,20 +1,80% 22,82 23,20 23,00 22,85 23,28 31 1.247.366
11/1/2013 23,00 22,79 -1,56% 22,79 23,30 22,97 22,78 23,29 57 2.419.318
10/1/2013 23,12 23,15 +0,65% 22,83 23,98 23,14 22,95 23,96 23 1.189.450
9/1/2013 24,00 23,00 -4,49% 23,00 24,00 23,46 22,81 23,08 60 2.471.762
8/1/2013 24,34 24,08 +0,42% 23,47 24,64 23,78 23,75 24,08 75 3.272.137
7/1/2013 24,04 23,98 +1,74% 23,56 24,33 24,02 23,96 24,30 68 3.898.633
4/1/2013 22,31 23,57 0,00% 22,31 24,29 23,89 23,58 24,03 76 5.030.282
3/1/2013 23,95 23,57 -1,96% 23,57 24,34 24,12 23,57 24,04 48 3.368.487
2/1/2013 23,00 24,04 0,00% 23,00 24,04 23,67 23,52 24,04 48 2.220.440
28/12/2012 22,49 22,31 -1,54% 22,31 22,98 22,60 22,79 22,96 57 2.097.524
27/12/2012 22,41 22,66 +0,22% 22,30 22,93 22,61 22,41 22,66 34 1.766.516
26/12/2012 22,59 22,61 +0,04% 22,50 22,67 22,61 22,61 22,72 28 1.832.016
21/12/2012 22,60 22,60 +1,21% 22,11 22,60 22,37 22,11 22,60 58 3.346.745
20/12/2012 22,99 22,33 -1,37% 22,33 23,04 22,80 22,33 23,17 23 1.334.129
19/12/2012 23,20 22,64 -1,31% 22,64 23,20 22,87 22,64 22,98 34 2.227.963
18/12/2012 22,63 22,94 +2,64% 22,43 23,16 22,71 22,81 22,94 52 2.076.544
17/12/2012 22,47 22,35 -3,66% 22,35 22,97 22,56 22,35 22,73 69 3.589.472
14/12/2012 23,00 23,20 0,00% 22,60 23,20 22,83 22,66 23,20 19 1.047.984
13/12/2012 23,14 23,20 -2,56% 22,90 23,76 23,18 23,00 23,20 32 2.252.249
12/12/2012 23,45 23,81 +0,17% 23,06 23,81 23,44 23,06 23,79 21 1.385.600
11/12/2012 23,69 23,77 +1,36% 23,39 23,89 23,55 23,40 23,77 35 2.767.501
10/12/2012 22,06 23,45 +0,39% 22,06 23,68 23,44 23,30 23,66 38 1.801.246
7/12/2012 22,83 23,36 +3,55% 22,75 23,50 23,05 23,36 23,49 50 2.707.700
6/12/2012 22,63 22,56 -0,75% 22,55 22,90 22,67 22,57 22,73 48 1.564.660
5/12/2012 22,50 22,73 -0,31% 22,33 22,92 22,70 22,88 22,94 38 1.396.651
4/12/2012 22,64 22,80 +3,64% 22,33 22,84 22,62 22,41 22,80 64 2.439.447
3/12/2012 22,83 22,00 -4,72% 22,00 22,97 22,69 22,01 22,96 52 1.513.992
30/11/2012 24,00 23,09 -2,49% 22,50 24,00 22,88 22,78 23,09 61 3.263.728
29/11/2012 23,40 23,68 +1,37% 23,11 23,68 23,39 23,20 23,68 37 2.449.798
28/11/2012 22,91 23,36 +1,96% 22,59 23,37 23,03 23,17 23,36 55 2.179.434
27/11/2012 23,40 22,91 -2,92% 22,91 23,86 23,48 22,91 23,80 44 1.690.595
26/11/2012 24,48 23,60 -2,84% 23,34 24,48 23,55 23,65 23,74 50 1.858.761
23/11/2012 23,24 24,29 +3,89% 23,24 24,29 23,68 23,61 24,29 21 1.236.391
22/11/2012 23,18 23,38 +0,78% 23,07 23,38 23,21 23,06 23,20 38 1.872.669
21/11/2012 22,57 23,20 +2,65% 22,31 23,20 22,81 22,82 23,20 60 2.884.286
19/11/2012 22,40 22,60 +3,62% 22,13 22,60 22,47 22,41 23,00 31 1.805.550
16/11/2012 22,17 21,81 -3,32% 21,80 22,37 22,07 21,86 22,19 49 2.215.248
14/11/2012 22,72 22,56 -6,00% 22,20 22,72 22,49 22,35 22,56 48 1.920.830
13/11/2012 22,99 24,00 +3,72% 22,60 24,00 22,83 22,76 23,99 47 1.940.130
12/11/2012 23,08 23,14 -1,95% 22,96 23,34 23,13 23,14 23,32 35 1.376.586
9/11/2012 23,12 23,60 +4,70% 22,82 23,62 23,29 22,81 23,60 48 2.010.664
8/11/2012 23,20 22,54 -2,84% 22,54 23,71 23,45 22,54 23,48 58 1.550.401
7/11/2012 23,40 23,20 -4,09% 23,20 24,06 23,48 23,11 23,54 28 1.181.213
6/11/2012 23,19 24,19 +7,23% 22,94 24,19 23,57 24,19 24,20 49 2.354.989
5/11/2012 23,00 22,56 -2,34% 22,47 23,20 22,88 22,56 23,20 45 2.160.305
1/11/2012 22,41 23,10 +2,80% 21,90 23,19 22,62 22,51 23,10 39 2.428.502
31/10/2012 23,19 22,47 -1,06% 22,47 23,19 22,59 22,47 22,70 34 2.494.418
30/10/2012 22,74 22,71 +0,58% 22,37 23,00 22,63 22,41 22,85 22 1.735.111
29/10/2012 22,10 22,58 +1,26% 21,94 22,81 22,22 22,58 22,95 118 7.016.878
26/10/2012 22,63 22,30 -1,98% 22,25 23,35 22,42 22,29 22,30 56 2.026.870
25/10/2012 23,01 22,75 -1,39% 22,71 23,46 23,03 22,75 23,30 60 3.150.223
24/10/2012 22,86 23,07 +2,72% 22,70 23,23 22,96 22,91 23,07 68 2.499.994
23/10/2012 22,73 22,46 -1,14% 22,46 22,76 22,66 22,52 22,65 31 1.878.713
22/10/2012 22,88 22,72 -0,04% 22,46 23,18 22,92 22,72 22,99 46 3.060.691
19/10/2012 23,73 22,73 -5,29% 22,73 24,99 23,19 22,72 23,15 64 2.419.579
18/10/2012 24,40 24,00 -1,03% 23,85 24,40 24,00 23,89 24,00 43 1.346.167
17/10/2012 24,21 24,25 -3,00% 24,21 25,00 24,59 24,25 24,65 76 3.221.466
16/10/2012 24,13 25,00 +2,29% 24,13 25,00 24,57 24,51 25,00 61 3.060.564
15/10/2012 24,24 24,44 +0,83% 23,96 24,44 24,19 23,95 24,44 30 2.005.943
11/10/2012 24,30 24,24 +0,33% 24,15 24,60 24,28 24,22 24,37 42 1.643.895
10/10/2012 24,28 24,16 +0,67% 24,00 24,28 24,15 24,06 24,16 29 1.606.351
9/10/2012 24,35 24,00 -1,23% 23,81 24,35 24,02 23,80 24,30 41 1.713.097
8/10/2012 23,92 24,30 +2,53% 23,40 24,30 23,89 23,52 24,30 53 1.426.751
5/10/2012 23,72 23,70 -2,79% 23,65 24,39 23,92 23,70 23,99 72 2.685.974
4/10/2012 24,21 24,38 +0,74% 23,84 24,59 24,18 23,81 24,38 87 2.968.210
3/10/2012 24,28 24,20 -1,98% 24,13 24,43 24,23 24,12 24,43 43 1.199.750
2/10/2012 24,80 24,69 -0,84% 24,22 25,16 24,86 24,60 24,79 62 2.662.469
1/10/2012 24,80 24,90 +0,40% 24,80 25,30 25,11 24,87 25,14 60 3.939.279
28/9/2012 25,00 24,80 -3,13% 24,41 25,17 24,81 24,40 24,60 40 3.053.365
27/9/2012 25,00 25,60 +0,99% 24,00 25,70 25,12 24,90 25,68 73 3.276.489
26/9/2012 24,89 25,35 +4,54% 24,44 25,96 25,21 25,26 25,53 53 2.448.558
25/9/2012 26,12 24,25 -10,19% 24,25 26,12 25,55 24,27 25,99 66 2.499.113
24/9/2012 25,43 27,00 +3,89% 25,43 27,00 25,89 25,83 27,00 40 2.512.198
21/9/2012 25,75 25,99 +1,17% 25,50 26,00 25,75 25,35 25,99 23 1.573.744
20/9/2012 25,40 25,69 +1,14% 25,10 25,69 25,31 25,36 25,58 20 1.311.863
19/9/2012 25,61 25,40 -1,36% 25,40 26,25 25,75 25,40 25,92 53 1.890.636
18/9/2012 26,39 25,75 +0,70% 25,55 26,39 25,84 25,72 25,98 50 2.989.430
17/9/2012 26,00 25,57 -2,22% 25,57 26,36 25,98 25,58 26,36 25 1.956.552
14/9/2012 25,62 26,15 +0,27% 25,52 27,00 26,24 25,72 26,30 49 4.386.188
13/9/2012 24,53 26,08 +4,36% 24,50 26,26 25,56 25,81 25,95 57 3.206.945
12/9/2012 24,45 24,99 +4,13% 24,40 24,99 24,56 24,51 24,99 39 2.581.306
11/9/2012 23,95 24,00 +1,27% 23,90 24,43 24,26 23,63 24,40 42 3.188.812
10/9/2012 24,10 23,70 -0,42% 23,41 24,49 23,99 23,00 24,19 52 3.140.516
6/9/2012 22,83 23,80 +8,03% 22,83 23,99 23,58 23,17 23,90 69 5.178.157
5/9/2012 22,18 22,03 +0,78% 21,61 23,13 22,54 22,07 23,19 51 2.974.143
4/9/2012 21,60 21,86 +1,16% 21,51 22,47 22,04 21,86 22,40 24 1.849.023
3/9/2012 22,00 21,61 -3,96% 21,61 22,87 22,32 21,61 22,49 53 2.957.851
31/8/2012 22,75 22,50 -0,35% 22,50 23,17 22,68 22,50 23,17 60 4.123.036
30/8/2012 22,71 22,58 -1,74% 22,58 23,00 22,79 22,59 22,99 32 1.139.775
29/8/2012 23,39 22,98 -2,50% 22,58 23,55 22,98 22,70 22,99 62 3.390.550
28/8/2012 23,50 23,57 +0,90% 22,86 23,80 23,48 22,70 23,57 64 1.909.185
27/8/2012 23,45 23,36 -2,26% 23,00 23,45 23,30 22,66 23,43 57 3.250.483
24/8/2012 23,66 23,90 +0,97% 23,31 23,90 23,58 23,77 23,89 68 2.676.650
23/8/2012 24,61 23,67 -3,27% 23,64 24,70 23,87 23,67 23,89 63 4.436.667
22/8/2012 24,25 24,47 +0,95% 23,84 24,64 24,25 24,47 24,63 63 3.483.412
21/8/2012 25,47 24,24 -4,00% 24,24 25,82 24,93 24,24 24,89 92 2.759.482
20/8/2012 25,68 25,25 -1,56% 24,40 25,70 25,28 25,26 25,43 53 3.213.777
17/8/2012 25,70 25,65 -0,89% 25,10 25,92 25,56 25,12 26,00 34 1.827.734
16/8/2012 25,20 25,88 +5,20% 24,99 25,97 25,56 25,88 25,98 62 2.716.297
15/8/2012 23,92 24,60 -0,49% 23,92 25,01 24,66 24,57 25,01 38 1.519.526
14/8/2012 25,00 24,72 +1,44% 23,01 26,68 25,41 24,20 24,88 57 2.714.605
13/8/2012 24,55 24,37 -2,48% 24,36 25,28 24,86 24,37 25,23 68 3.515.284
10/8/2012 24,11 24,99 +3,61% 24,03 25,00 24,44 24,40 24,80 54 3.056.662
9/8/2012 24,46 24,12 -1,83% 24,00 24,50 24,34 24,09 24,66 30 1.825.755
8/8/2012 23,75 24,57 +4,24% 23,65 24,57 24,12 23,52 24,57 38 2.714.587
7/8/2012 24,75 23,57 -3,56% 23,54 24,75 24,12 23,50 23,80 43 2.540.567
6/8/2012 24,20 24,44 +3,43% 23,53 24,86 24,45 24,43 25,00 41 2.988.511
3/8/2012 23,07 23,63 +4,05% 23,07 24,10 23,82 23,63 23,75 79 6.039.468
2/8/2012 22,70 22,71 -0,83% 22,48 23,12 22,80 22,70 22,91 82 3.833.204
1/8/2012 23,30 22,90 -1,04% 22,74 23,60 23,00 22,95 23,09 45 2.269.851
31/7/2012 23,31 23,14 -0,77% 23,14 23,51 23,30 23,14 23,33 70 4.167.392
30/7/2012 23,20 23,32 +0,60% 22,27 23,33 22,88 22,62 23,32 56 4.030.939
27/7/2012 21,00 23,18 +6,87% 21,00 23,59 22,63 22,20 23,20 68 2.462.407
26/7/2012 21,26 21,69 +2,36% 21,23 21,99 21,50 21,48 21,70 54 1.926.431
25/7/2012 21,33 21,19 -1,40% 20,71 21,33 21,02 20,51 21,19 51 2.295.984
24/7/2012 21,85 21,49 -0,42% 21,00 21,85 21,52 21,37 21,49 36 1.358.306
23/7/2012 22,04 21,58 +1,31% 21,00 22,48 21,33 21,00 21,53 27 1.387.031
20/7/2012 22,46 21,30 -7,75% 21,30 22,72 22,28 21,32 22,70 48 1.221.149
19/7/2012 22,48 23,09 +4,10% 22,34 23,09 22,64 22,40 22,60 49 2.341.089
18/7/2012 21,85 22,18 +2,45% 21,44 22,46 22,12 22,40 22,47 37 1.621.958
17/7/2012 21,01 21,65 +2,61% 21,01 21,86 21,50 21,02 21,65 39 1.613.031
16/7/2012 21,70 21,10 -1,86% 20,97 21,70 21,10 21,06 21,30 30 1.157.168
13/7/2012 21,50 21,50 +1,13% 21,35 21,80 21,56 21,60 21,80 22 865.082
12/7/2012 20,86 21,26 -0,98% 20,82 21,69 21,14 21,26 21,60 48 1.967.253
11/7/2012 21,28 21,47 +0,80% 20,90 21,50 21,18 21,37 21,50 73 2.356.798
10/7/2012 22,12 21,30 -1,75% 21,30 22,12 21,60 21,28 21,59 39 2.326.436
6/7/2012 22,10 21,68 -4,28% 21,63 22,30 22,05 21,62 22,31 39 1.248.278
5/7/2012 22,07 22,65 +2,12% 22,07 23,62 22,63 22,11 22,60 35 2.413.002
4/7/2012 21,63 22,18 -3,06% 21,63 22,63 22,24 21,86 22,14 25 1.456.649
3/7/2012 22,10 22,88 +5,29% 22,01 22,88 22,44 22,00 22,88 36 1.589.071
2/7/2012 21,60 21,73 -4,36% 21,60 22,48 21,95 21,73 22,49 32 1.290.951
29/6/2012 21,29 22,72 +9,44% 21,29 22,72 21,60 21,50 22,72 46 2.149.951
28/6/2012 20,40 20,76 +0,73% 20,05 20,77 20,23 20,05 20,76 25 1.186.054
27/6/2012 20,31 20,61 -0,43% 20,31 20,97 20,66 20,50 20,97 23 1.583.415
26/6/2012 20,99 20,70 -8,89% 20,09 20,99 20,33 20,40 20,70 21 1.014.680
25/6/2012 20,15 22,72 +8,24% 20,15 22,72 20,31 20,14 22,72 26 1.326.724
22/6/2012 21,50 20,99 -0,05% 20,49 21,50 20,85 20,49 20,99 25 1.814.367
21/6/2012 22,00 21,00 -4,20% 21,00 22,00 21,28 20,60 21,38 133 2.229.510
20/6/2012 22,25 21,92 -1,62% 21,79 22,45 22,13 21,90 22,27 75 2.463.637
19/6/2012 22,00 22,28 -1,02% 21,74 22,60 22,17 22,29 22,87 74 4.161.100
18/6/2012 22,30 22,51 +0,49% 21,91 22,63 22,27 22,15 22,51 45 2.586.486
15/6/2012 22,04 22,40 +1,91% 21,71 22,40 22,03 21,71 22,42 30 1.379.257
14/6/2012 22,00 21,98 +5,67% 21,01 22,00 21,71 21,97 21,98 29 1.656.865
13/6/2012 21,15 20,80 -3,21% 20,80 21,82 21,34 20,80 21,20 31 1.570.398
12/6/2012 21,11 21,49 +3,67% 20,01 21,49 21,17 20,86 21,49 46 2.163.733
11/6/2012 20,90 20,73 +1,47% 20,73 21,53 21,02 20,60 20,73 76 4.882.955
8/6/2012 20,78 20,43 +3,65% 20,43 21,40 20,88 20,43 21,20 27 1.158.710
6/6/2012 20,00 19,71 -1,10% 19,71 20,89 20,45 19,71 20,78 57 1.871.221
5/6/2012 20,30 19,93 -4,55% 19,93 20,69 20,48 19,93 20,28 39 2.107.896
4/6/2012 19,81 20,88 +4,71% 19,76 20,88 20,08 19,92 20,86 53 2.097.046
1/6/2012 19,77 19,94 -5,05% 19,40 20,08 19,82 19,71 19,96 88 3.479.843
31/5/2012 20,06 21,00 +4,17% 19,63 21,00 19,86 19,88 21,41 86 4.217.004
30/5/2012 20,38 20,16 -1,95% 19,90 20,38 20,07 20,05 20,20 54 2.685.135
29/5/2012 20,78 20,56 +2,80% 20,31 20,78 20,52 20,39 20,64 89 2.299.324
28/5/2012 20,51 20,00 -2,39% 20,00 20,87 20,53 19,50 20,60 82 1.706.173
25/5/2012 19,78 20,49 +2,45% 19,78 20,59 20,33 20,02 20,49 43 1.785.444
24/5/2012 21,80 20,00 -2,34% 19,83 21,80 20,06 20,00 20,25 49 1.384.561
23/5/2012 18,90 20,48 -4,43% 18,90 20,48 20,11 20,28 20,49 43 2.201.168
22/5/2012 20,52 21,43 +3,53% 20,42 21,43 20,65 20,42 21,43 108 2.946.413
21/5/2012 19,50 20,70 +7,14% 19,47 21,39 20,82 20,61 21,40 101 4.851.212
18/5/2012 19,02 19,32 -0,51% 19,02 20,79 19,50 19,32 20,00 36 1.991.365
17/5/2012 20,06 19,42 -5,64% 19,42 20,49 19,79 19,42 20,00 34 1.599.758
16/5/2012 20,63 20,58 +3,78% 19,84 20,74 20,31 20,04 20,40 43 2.289.182
15/5/2012 20,52 19,83 -5,30% 19,83 21,00 20,54 19,82 21,01 104 4.504.889
14/5/2012 20,90 20,94 -0,33% 20,67 20,94 20,80 20,64 20,94 38 1.166.943
11/5/2012 21,42 21,01 -2,37% 21,01 21,97 21,45 21,06 22,20 25 1.100.726
10/5/2012 21,01 21,52 +2,38% 21,01 21,68 21,44 21,31 21,90 45 2.056.316
9/5/2012 20,69 21,02 +1,84% 20,50 21,37 20,89 20,81 21,02 54 3.074.246
8/5/2012 21,38 20,64 -3,42% 20,60 21,38 20,93 20,65 20,99 30 1.861.765
7/5/2012 21,24 21,37 +1,76% 20,61 21,65 21,25 21,37 21,65 102 6.474.151
4/5/2012 22,63 21,00 -7,04% 21,00 22,63 21,97 21,05 22,24 60 2.733.313
3/5/2012 23,55 22,59 -3,54% 22,59 23,55 22,80 22,59 23,49 61 3.165.052
2/5/2012 23,09 23,42 +0,09% 22,67 23,42 23,09 23,13 23,49 43 2.795.247
30/4/2012 23,25 23,40 +1,47% 22,65 23,40 23,03 22,90 23,40 32 2.257.881
27/4/2012 23,02 23,06 -1,37% 23,02 24,00 23,29 23,05 23,34 44 3.217.065
26/4/2012 23,20 23,38 -0,13% 22,89 23,78 23,23 23,00 24,49 32 1.247.538
25/4/2012 23,32 23,41 +3,45% 22,27 23,41 23,10 23,06 23,41 38 1.784.009
24/4/2012 22,57 22,63 +1,66% 22,40 22,99 22,68 22,30 23,31 41 1.741.989
23/4/2012 23,14 22,26 -4,55% 22,07 23,14 22,45 22,06 22,70 49 2.124.238
20/4/2012 23,44 23,32 -0,72% 23,03 23,59 23,34 23,01 23,31 26 2.073.250
19/4/2012 23,79 23,49 -1,51% 23,26 23,79 23,55 23,26 23,49 93 6.813.037
18/4/2012 22,70 23,85 +5,48% 22,70 23,89 23,38 23,27 23,89 67 5.299.217
17/4/2012 22,50 22,61 +0,94% 22,41 22,94 22,77 22,61 22,87 66 4.117.598
16/4/2012 22,59 22,40 +0,49% 22,02 22,59 22,37 22,27 22,40 80 5.780.686
13/4/2012 22,25 22,29 -1,98% 21,99 22,53 22,24 22,27 22,71 41 2.400.159
12/4/2012 22,00 22,74 +4,22% 21,83 22,74 22,41 22,45 23,49 68 3.902.833
11/4/2012 22,10 21,82 -0,09% 21,82 22,30 22,12 21,82 22,21 39 1.794.722
10/4/2012 22,20 21,84 -2,41% 21,66 22,20 21,85 21,84 22,08 77 4.039.615
9/4/2012 22,60 22,38 -1,28% 22,02 22,60 22,15 22,12 22,38 61 3.582.573
5/4/2012 22,50 22,67 +0,76% 22,06 22,70 22,52 22,43 22,77 27 1.725.465
4/4/2012 22,45 22,50 -2,13% 22,22 22,50 22,35 22,15 22,82 34 2.449.805
3/4/2012 23,15 22,99 -0,65% 22,58 23,45 22,86 22,80 23,00 56 2.745.787
2/4/2012 22,45 23,14 +3,63% 22,45 23,43 23,10 23,01 23,10 63 4.118.824
30/3/2012 23,00 22,33 -2,40% 22,28 23,31 22,57 22,36 23,16 134 9.459.311
29/3/2012 23,00 22,88 -0,82% 22,47 23,75 22,86 22,91 23,20 30 1.493.306
28/3/2012 23,60 23,07 -0,65% 22,97 23,67 23,09 23,00 23,14 90 5.861.467
27/3/2012 24,21 23,22 -3,89% 23,22 24,36 23,86 23,23 24,09 78 5.216.566
26/3/2012 23,74 24,16 -3,28% 23,74 24,34 24,08 24,11 24,31 52 3.378.721
23/3/2012 23,35 24,98 +9,71% 22,76 24,98 23,53 23,02 24,98 31 2.100.120
22/3/2012 23,40 22,77 -3,64% 22,74 23,40 23,11 22,77 23,30 42 2.172.840
21/3/2012 24,10 23,63 -3,55% 23,56 24,10 23,78 23,54 23,67 41 2.789.817
20/3/2012 24,59 24,50 -0,61% 23,79 24,86 24,09 24,11 24,50 83 6.072.008
19/3/2012 24,20 24,65 +1,73% 24,20 24,84 24,66 24,65 24,84 85 5.357.400
16/3/2012 24,50 24,23 -1,22% 24,23 24,84 24,55 24,25 24,78 45 2.276.592
15/3/2012 24,39 24,53 +0,53% 24,20 24,76 24,50 23,81 24,75 45 2.607.919
14/3/2012 24,21 24,40 -1,53% 24,21 24,80 24,53 24,40 24,79 68 3.792.763
13/3/2012 23,55 24,78 +7,69% 23,50 24,78 24,15 24,29 24,77 102 6.936.301
12/3/2012 22,99 23,01 -0,39% 22,99 23,39 23,24 23,06 23,46 33 1.915.005
9/3/2012 22,60 23,10 +2,30% 22,60 23,22 23,02 22,61 23,10 91 6.004.466
8/3/2012 22,60 22,58 +1,67% 22,20 22,84 22,53 22,53 22,69 67 3.847.595
7/3/2012 22,59 22,21 +0,23% 21,92 22,59 22,13 22,14 22,37 64 3.280.317
6/3/2012 22,91 22,16 -5,10% 22,16 22,95 22,51 22,15 22,50 110 6.742.020
5/3/2012 23,68 23,35 -1,81% 23,30 23,70 23,49 23,30 23,49 99 5.624.130
2/3/2012 23,10 23,78 +2,24% 23,10 23,78 23,53 23,43 23,78 56 3.431.712
1/3/2012 23,00 23,26 +2,42% 22,94 23,49 23,17 23,14 23,46 45 2.647.015
29/2/2012 22,31 22,71 +0,89% 22,31 23,06 22,84 22,50 23,20 95 6.420.108
28/2/2012 22,28 22,51 +0,49% 22,28 22,74 22,50 22,51 22,61 76 4.688.297
27/2/2012 22,68 22,40 -0,67% 22,25 22,80 22,38 22,13 22,60 63 3.292.281
24/2/2012 22,53 22,55 -0,53% 22,50 22,84 22,63 22,55 22,85 25 1.242.491
23/2/2012 22,30 22,67 +1,07% 22,30 22,70 22,51 22,33 22,67 113 6.306.126
22/2/2012 23,01 22,43 -0,49% 22,43 23,01 22,57 22,43 22,98 61 3.636.744
17/2/2012 21,50 22,54 +3,02% 21,50 22,59 22,39 22,47 22,68 96 6.752.583
16/2/2012 21,46 21,88 +0,09% 21,30 21,94 21,73 21,74 21,78 116 7.354.535
15/2/2012 21,81 21,86 -0,27% 21,55 22,19 21,81 21,90 21,93 119 7.550.420
14/2/2012 22,20 21,92 -1,08% 21,67 22,40 21,95 21,78 21,91 71 4.331.214
13/2/2012 22,00 22,16 +1,84% 21,97 22,46 22,21 22,16 22,44 127 7.595.364
10/2/2012 22,55 21,76 -5,27% 21,76 22,55 22,11 21,76 22,47 89 5.205.982
9/2/2012 22,64 22,97 +0,09% 22,52 22,97 22,73 22,72 22,98 94 5.230.581
8/2/2012 22,79 22,95 +0,66% 22,37 22,95 22,63 22,43 22,95 83 4.586.553
7/2/2012 22,80 22,80 +0,13% 22,40 22,98 22,64 22,80 22,98 50 2.647.345
6/2/2012 22,84 22,77 -0,52% 22,36 22,84 22,54 22,60 22,77 69 4.898.050
3/2/2012 22,46 22,89 +3,90% 21,97 22,94 22,56 22,56 22,90 76 4.269.539
2/2/2012 22,10 22,03 +0,59% 21,70 22,21 21,97 21,94 22,05 47 2.520.950
1/2/2012 21,20 21,90 +4,29% 21,20 22,10 21,68 21,86 22,05 137 9.038.205
31/1/2012 21,23 21,00 -0,57% 20,90 21,36 21,04 21,00 21,28 46 2.963.408
30/1/2012 20,93 21,12 -0,24% 20,75 21,32 21,07 21,12 21,35 87 5.301.270
27/1/2012 21,16 21,17 -0,47% 20,93 21,28 21,11 21,00 21,17 112 7.723.597
26/1/2012 20,90 21,27 +2,80% 20,90 21,41 21,17 21,20 21,26 137 7.920.667
24/1/2012 20,70 20,69 -0,91% 20,39 20,87 20,64 20,65 20,78 107 6.212.731
23/1/2012 21,16 20,88 -1,69% 20,88 21,19 21,04 20,86 20,99 127 7.450.840
20/1/2012 20,85 21,24 +1,05% 20,84 21,26 21,18 21,25 21,46 190 12.322.490
19/1/2012 21,31 21,02 -2,05% 20,60 21,31 20,99 20,60 21,02 83 3.948.402
18/1/2012 21,25 21,46 +1,95% 20,80 21,46 21,02 21,12 21,45 76 3.938.473
17/1/2012 20,87 21,05 +2,38% 20,87 21,21 21,08 21,05 21,29 61 2.908.206
16/1/2012 20,08 20,56 +2,29% 20,08 20,66 20,45 20,41 20,68 45 2.144.214
13/1/2012 20,52 20,10 -2,76% 20,06 20,55 20,22 20,00 20,43 87 5.153.636
12/1/2012 20,86 20,67 +0,10% 20,20 20,86 20,53 20,36 20,87 108 6.359.980
11/1/2012 20,65 20,65 +1,13% 20,26 20,75 20,62 20,56 20,65 75 4.165.172
10/1/2012 19,91 20,42 +3,50% 19,91 20,47 20,30 20,16 20,42 74 4.448.194
9/1/2012 19,80 19,73 +0,66% 19,73 19,99 19,84 19,73 19,99 101 6.058.283
6/1/2012 19,50 19,60 +1,14% 19,42 19,98 19,66 19,21 19,64 91 5.066.741
5/1/2012 19,05 19,38 +0,47% 18,83 19,89 19,33 19,34 19,43 170 10.404.345
4/1/2012 18,78 19,29 +1,90% 18,48 19,43 18,96 19,12 19,29 103 5.533.045
3/1/2012 18,26 18,93 +3,10% 18,20 18,95 18,68 18,87 18,88 184 9.896.872
2/1/2012 17,80 18,36 +3,38% 17,72 18,36 17,95 18,19 18,40 162 9.499.516
29/12/2011 17,88 17,76 -1,06% 17,72 18,03 17,80 17,73 18,33 78 4.270.683
28/12/2011 18,47 17,95 -2,82% 17,95 18,47 18,19 17,84 18,33 55 3.244.505
27/12/2011 17,95 18,47 +2,10% 17,95 18,67 18,46 18,40 18,54 78 4.344.885
26/12/2011 18,38 18,09 -0,71% 18,05 18,45 18,24 17,86 18,33 48 2.492.230
23/12/2011 18,25 18,22 +2,36% 18,14 18,36 18,25 18,11 18,36 36 2.169.013
22/12/2011 17,51 17,80 +1,14% 17,51 18,11 17,90 17,80 18,03 56 2.429.704
21/12/2011 17,51 17,60 -0,28% 17,40 17,90 17,60 17,49 17,84 80 3.709.198
20/12/2011 17,01 17,65 +3,76% 17,01 17,65 17,49 17,43 17,69 82 4.151.687
19/12/2011 17,52 17,01 -4,01% 17,01 17,60 17,35 16,95 17,37 49 1.904.183
16/12/2011 17,45 17,72 +1,14% 17,45 17,82 17,70 17,61 17,82 139 7.613.722
15/12/2011 17,40 17,52 +0,63% 17,40 17,97 17,77 17,50 17,78 124 6.585.342
14/12/2011 17,94 17,41 -1,42% 17,41 17,94 17,67 17,41 17,69 138 6.775.658
13/12/2011 17,74 17,66 +0,91% 17,63 17,99 17,84 17,51 17,66 122 6.110.136
12/12/2011 17,67 17,50 -2,02% 17,28 17,69 17,47 17,50 17,52 96 5.369.859
9/12/2011 17,54 17,86 +1,25% 17,52 17,86 17,71 17,52 17,86 44 1.801.936
8/12/2011 18,40 17,64 -3,40% 17,48 18,42 17,75 17,43 17,96 118 5.801.169
7/12/2011 18,20 18,26 -0,76% 18,00 18,48 18,19 18,10 18,33 92 4.577.381
6/12/2011 18,15 18,40 +2,74% 17,70 18,40 18,03 18,16 18,40 80 4.089.285
5/12/2011 17,42 17,91 +2,34% 17,42 18,08 17,89 17,83 18,30 89 4.357.402
2/12/2011 17,78 17,50 -0,40% 17,30 17,85 17,61 17,03 17,49 71 3.214.404
1/12/2011 17,50 17,57 +1,91% 17,35 17,65 17,52 17,55 17,69 64 3.041.678
30/11/2011 16,39 17,24 +5,25% 16,39 17,24 17,00 16,96 17,24 116 5.663.687
29/11/2011 17,95 16,38 -4,71% 16,30 17,95 16,75 16,25 16,89 57 2.384.216
28/11/2011 17,18 17,19 +2,57% 16,90 17,19 17,05 16,70 17,19 43 1.758.690
25/11/2011 17,30 16,76 -1,06% 16,55 17,30 16,73 16,55 16,76 60 2.626.561
24/11/2011 17,12 16,94 -0,88% 16,74 17,12 16,87 16,83 17,00 67 3.567.804
23/11/2011 17,34 17,09 -1,38% 16,90 17,36 17,13 16,88 17,10 73 3.891.104
22/11/2011 17,38 17,33 -2,59% 17,10 17,45 17,29 17,16 17,33 102 5.728.788
21/11/2011 17,62 17,79 -2,95% 17,33 17,79 17,46 17,33 17,80 56 2.511.706
18/11/2011 18,11 18,33 +1,72% 17,87 18,33 18,09 17,87 18,33 46 1.098.450
17/11/2011 18,95 18,02 -4,25% 18,02 18,95 18,44 18,02 18,65 46 2.069.466
16/11/2011 18,85 18,82 -1,62% 18,51 19,08 18,83 18,70 19,08 96 5.162.232
14/11/2011 19,05 19,13 -0,16% 18,89 19,13 18,98 18,82 19,13 39 1.900.774
11/11/2011 19,15 19,16 +1,11% 19,15 19,73 19,43 19,16 19,72 43 2.581.064
10/11/2011 19,02 18,95 +1,77% 18,75 19,09 18,89 18,67 18,97 36 1.398.568
9/11/2011 18,99 18,62 -3,52% 18,62 19,00 18,83 18,65 18,99 72 3.087.778
8/11/2011 19,65 19,30 -1,33% 18,93 19,65 19,27 19,05 19,44 55 1.715.554
7/11/2011 19,51 19,56 +0,26% 19,39 19,96 19,64 19,35 19,81 61 2.629.127
4/11/2011 19,10 19,51 +1,04% 18,78 19,61 19,27 19,42 19,64 91 4.995.835
3/11/2011 19,10 19,31 +2,33% 19,10 19,63 19,32 19,24 19,38 127 6.296.049
1/11/2011 19,43 18,87 -2,13% 18,35 19,43 18,77 18,73 18,87 178 8.031.664
31/10/2011 19,89 19,28 -2,92% 19,10 19,89 19,34 19,26 19,33 80 3.729.966
28/10/2011 18,52 19,86 +2,85% 18,52 19,87 19,54 19,10 19,86 58 2.435.189
27/10/2011 18,00 19,31 +7,04% 18,00 19,45 18,99 18,68 19,30 82 4.612.094
26/10/2011 17,57 18,04 +4,04% 17,53 18,04 17,81 17,51 18,04 51 2.125.421
25/10/2011 18,00 17,34 -4,09% 17,34 18,02 17,63 17,34 17,99 51 2.193.182
24/10/2011 17,20 18,08 +6,10% 17,20 18,08 17,82 17,79 18,08 55 2.347.971
21/10/2011 16,67 17,04 +4,09% 16,67 17,16 17,01 17,03 17,17 41 1.582.514
20/10/2011 16,66 16,37 -3,36% 16,21 16,77 16,44 16,21 16,56 67 2.795.322
19/10/2011 17,88 16,94 -1,22% 16,67 17,88 16,90 16,76 16,94 75 2.737.894
18/10/2011 16,69 17,15 +3,13% 16,34 17,27 16,80 16,91 17,30 57 2.495.269
17/10/2011 17,30 16,63 -4,92% 16,63 17,30 16,92 16,62 16,85 39 1.435.593
14/10/2011 17,12 17,49 +2,22% 17,11 17,50 17,36 17,39 17,49 47 2.627.971
13/10/2011 17,20 17,11 -0,47% 16,70 17,35 16,93 17,11 17,40 30 1.234.745
11/10/2011 16,55 17,19 +2,93% 16,55 17,38 17,10 17,04 17,19 133 6.550.587
10/10/2011 15,81 16,70 +6,44% 15,81 16,70 16,48 16,66 16,71 137 5.804.744
7/10/2011 16,48 15,69 -4,15% 15,56 16,56 16,02 15,72 15,89 78 2.260.536
6/10/2011 16,15 16,37 +2,63% 16,03 16,38 16,24 16,11 16,36 56 2.085.930
5/10/2011 15,90 15,95 +2,90% 15,40 16,00 15,60 15,63 15,99 75 2.725.045
4/10/2011 16,09 15,50 -5,78% 15,42 16,09 15,66 15,50 15,98 92 3.122.193
3/10/2011 16,72 16,45 -2,66% 16,10 16,99 16,44 16,03 16,45 133 3.856.866
30/9/2011 17,11 16,90 -0,35% 16,44 17,11 16,75 16,57 16,99 97 3.294.435
29/9/2011 17,50 16,96 -1,91% 16,89 17,57 17,15 17,05 17,10 72 1.852.927
28/9/2011 17,65 17,29 -1,93% 17,29 18,29 17,69 17,14 18,30 30 1.186.748
27/9/2011 18,00 17,63 0,00% 17,63 18,17 17,98 17,51 18,08 67 2.491.424
26/9/2011 17,40 17,63 +2,74% 17,12 17,81 17,47 17,60 17,95 72 2.868.984
23/9/2011 17,29 17,16 -0,87% 17,15 17,64 17,33 17,16 17,31 95 3.968.417
22/9/2011 17,78 17,31 -4,21% 17,29 18,01 17,49 17,30 17,47 109 4.711.655
21/9/2011 18,05 18,07 -1,09% 18,00 18,77 18,41 17,94 18,35 143 8.451.506
20/9/2011 18,70 18,27 -2,35% 17,95 18,76 18,33 18,00 18,77 141 7.912.845
19/9/2011 18,36 18,71 +1,35% 17,76 18,79 18,40 18,58 18,71 102 5.358.337
16/9/2011 17,56 18,46 +3,13% 17,56 18,46 18,08 18,00 18,48 85 4.649.509
15/9/2011 17,94 17,90 -0,17% 17,50 18,05 17,75 17,64 17,90 99 3.582.530
14/9/2011 17,49 17,93 +3,46% 17,23 17,93 17,63 17,57 17,93 74 3.392.056
13/9/2011 16,60 17,33 +0,46% 16,60 17,58 17,28 17,10 17,43 93 2.971.711
12/9/2011 16,61 17,25 -0,06% 16,61 17,25 16,99 16,71 17,26 89 3.653.438
9/9/2011 17,10 17,26 -0,46% 16,83 17,55 17,14 17,05 17,25 69 2.689.510
8/9/2011 16,63 17,34 +3,96% 16,63 17,34 17,09 17,14 17,44 129 5.551.417
6/9/2011 16,31 16,68 +1,21% 15,97 16,68 16,34 16,46 16,83 83 3.391.695
5/9/2011 16,80 16,48 -2,20% 16,31 16,95 16,46 16,38 16,48 64 2.410.273
2/9/2011 17,25 16,85 -1,86% 16,55 17,25 16,72 16,42 16,85 75 3.013.103
1/9/2011 17,16 17,17 +2,75% 17,10 17,58 17,26 17,14 17,44 158 7.869.356
31/8/2011 16,83 16,71 -1,71% 16,54 17,11 16,76 16,71 17,00 118 6.076.759
30/8/2011 16,61 17,00 +1,37% 16,50 17,05 16,81 16,96 17,00 127 6.029.798
29/8/2011 16,69 16,77 +2,57% 15,91 16,77 16,64 16,65 16,78 144 7.028.108
26/8/2011 16,03 16,35 +0,74% 15,80 16,43 16,16 16,16 16,39 52 1.673.383
25/8/2011 16,08 16,23 -0,73% 15,84 16,60 16,10 15,88 16,39 104 3.319.310
24/8/2011 16,87 16,35 -3,43% 16,35 17,37 16,75 16,22 16,80 98 2.639.113
23/8/2011 16,15 16,93 +6,48% 15,90 16,98 16,55 16,51 16,93 140 5.912.086
22/8/2011 16,16 15,90 -0,56% 15,90 16,48 16,07 15,70 15,88 87 2.695.349
19/8/2011 15,97 15,99 -1,17% 15,80 16,59 16,17 15,85 16,15 66 3.325.163
18/8/2011 16,50 16,18 -2,29% 15,63 16,50 16,03 15,80 16,18 41 1.564.929
17/8/2011 16,93 16,56 +1,35% 16,10 16,93 16,36 16,30 16,66 67 2.134.270
16/8/2011 16,60 16,34 -4,11% 16,24 16,74 16,48 16,26 16,68 65 1.868.855
15/8/2011 17,30 17,04 -0,47% 16,00 17,86 17,49 17,10 17,39 69 2.569.704
12/8/2011 16,16 17,12 +6,47% 15,06 17,35 16,73 17,14 17,34 149 7.031.140
11/8/2011 14,01 16,08 +8,72% 14,01 16,39 15,61 16,08 16,29 83 3.830.724
10/8/2011 14,84 14,79 +0,54% 14,17 14,98 14,57 14,62 14,99 128 5.051.112
9/8/2011 14,49 14,71 +0,82% 13,93 14,94 14,51 14,70 14,77 142 6.110.433
8/8/2011 14,40 14,59 -8,81% 14,23 15,70 14,68 14,35 14,59 89 3.907.792
5/8/2011 15,80 16,00 +1,85% 15,16 16,01 15,65 15,62 16,00 87 4.383.557
4/8/2011 16,87 15,71 -6,65% 15,17 16,87 16,07 15,71 16,14 103 4.436.364
3/8/2011 17,22 16,83 -2,26% 16,56 17,70 16,79 16,83 16,95 99 4.210.290
2/8/2011 17,76 17,22 -4,12% 17,22 18,14 17,61 17,22 17,65 97 3.324.770
1/8/2011 17,99 17,96 +2,05% 17,46 18,19 17,62 17,60 17,96 119 4.867.940
29/7/2011 17,68 17,60 -3,30% 17,50 18,06 17,71 17,60 17,98 91 3.917.786
28/7/2011 17,90 18,20 +1,79% 17,90 18,25 18,07 17,68 18,21 41 1.583.364
27/7/2011 17,80 17,88 -0,67% 17,55 18,12 17,85 17,88 18,67 86 3.171.560
26/7/2011 18,15 18,00 -0,61% 17,01 18,15 17,86 17,76 18,00 96 3.652.569
25/7/2011 18,43 18,11 -1,04% 18,00 18,43 18,15 18,07 18,40 59 1.893.225
22/7/2011 18,93 18,30 -2,87% 18,26 18,93 18,51 18,31 18,85 63 3.316.482
21/7/2011 18,21 18,84 +4,26% 18,19 18,85 18,57 18,70 18,84 71 3.396.948
20/7/2011 18,35 18,07 -1,42% 18,04 18,58 18,20 18,07 18,39 56 2.716.108
19/7/2011 18,22 18,33 +0,94% 18,00 18,55 18,28 18,26 18,34 123 5.410.172
18/7/2011 18,60 18,16 -1,47% 18,16 18,68 18,32 18,15 18,39 61 3.216.985
15/7/2011 18,75 18,43 -1,76% 18,43 19,02 18,67 18,55 18,70 66 2.413.989
14/7/2011 19,20 18,76 -2,55% 18,75 19,20 18,90 18,66 19,03 79 3.149.831
13/7/2011 19,01 19,25 +0,79% 19,01 19,48 19,17 19,01 19,20 65 3.167.712
12/7/2011 19,58 19,10 -2,55% 19,10 19,63 19,37 19,08 19,50 99 4.970.186
11/7/2011 20,01 19,60 -2,58% 19,60 20,01 19,71 19,51 19,79 60 3.075.381
8/7/2011 20,40 20,12 -1,37% 20,05 20,40 20,15 20,14 20,27 36 1.479.708
7/7/2011 20,40 20,40 +0,54% 20,34 20,68 20,50 20,40 20,63 61 3.141.576
6/7/2011 20,21 20,29 -0,54% 19,97 20,49 20,10 20,00 20,28 55 2.798.142
5/7/2011 20,65 20,40 -1,07% 20,40 20,75 20,62 20,40 20,55 61 3.481.404
4/7/2011 20,33 20,62 +1,08% 20,31 20,72 20,54 20,61 20,69 54 2.506.157
1/7/2011 20,01 20,40 +2,00% 19,72 20,56 20,29 20,30 20,45 118 5.686.408
30/6/2011 20,01 20,00 -0,40% 19,78 20,19 19,96 19,84 20,15 57 2.869.712
29/6/2011 19,52 20,08 +3,51% 19,52 20,22 19,87 19,87 20,10 53 2.944.067
28/6/2011 19,36 19,40 +1,31% 19,21 19,58 19,47 19,40 19,55 53 3.244.320
27/6/2011 19,10 19,15 +0,90% 18,95 19,16 19,08 19,11 19,19 48 2.932.958
24/6/2011 19,35 18,98 -1,91% 18,96 19,39 19,11 19,01 19,40 39 1.711.135
22/6/2011 19,30 19,35 +0,05% 19,30 19,63 19,44 19,35 19,59 30 1.194.055
21/6/2011 19,30 19,34 -0,31% 19,30 19,52 19,36 19,34 19,45 42 1.777.137
20/6/2011 19,47 19,40 -0,67% 19,36 19,67 19,52 19,32 19,40 55 1.963.016
17/6/2011 19,81 19,53 -0,91% 19,36 20,19 19,65 19,43 19,86 53 2.217.189
16/6/2011 20,05 19,71 -2,18% 19,71 20,16 19,94 19,68 20,09 63 2.913.179
15/6/2011 20,05 20,15 -0,74% 19,96 20,22 20,04 20,03 20,15 38 1.497.871
14/6/2011 20,15 20,30 +1,30% 20,09 20,69 20,20 20,09 20,35 59 2.474.521
13/6/2011 20,33 20,04 -1,67% 20,04 20,59 20,16 20,04 20,15 41 1.786.404
10/6/2011 20,60 20,38 -0,88% 20,29 20,65 20,40 20,38 20,49 34 2.381.305
9/6/2011 20,39 20,56 +1,78% 20,34 20,79 20,46 20,56 20,70 54 3.464.859
8/6/2011 21,45 20,20 -1,46% 20,20 21,57 20,49 20,25 20,56 40 1.801.419
7/6/2011 21,59 20,50 +0,94% 20,45 21,59 20,73 20,50 20,85 54 2.305.248
6/6/2011 21,27 20,31 -5,09% 20,31 21,27 20,59 20,31 20,69 99 5.530.945
3/6/2011 21,15 21,40 +1,18% 20,88 21,40 21,09 20,95 21,39 80 4.105.740
2/6/2011 21,00 21,15 +1,59% 20,81 21,19 21,00 20,96 21,18 115 6.477.274
1/6/2011 21,50 20,82 -4,67% 20,56 21,65 21,21 21,20 21,39 171 9.454.284
31/5/2011 21,36 21,84 +1,39% 21,20 21,84 21,41 21,65 21,84 73 3.026.509
30/5/2011 21,32 21,54 +0,98% 21,28 21,54 21,38 21,08 21,54 39 1.622.831
27/5/2011 21,44 21,33 +0,76% 21,25 21,49 21,37 21,32 21,50 40 1.733.680
26/5/2011 21,30 21,17 -0,75% 20,71 21,35 21,08 21,01 21,24 83 3.318.669
25/5/2011 20,73 21,33 +2,99% 20,73 21,39 21,09 21,13 21,40 84 4.385.746
24/5/2011 20,09 20,71 +1,82% 20,09 20,71 20,59 20,58 20,79 38 1.756.010
23/5/2011 20,26 20,34 -2,21% 20,00 20,52 20,27 20,03 20,54 54 2.399.575
20/5/2011 20,30 20,80 +2,77% 20,13 20,80 20,32 20,14 20,77 72 3.955.504
19/5/2011 20,56 20,24 -3,62% 20,21 20,87 20,49 20,31 20,44 139 7.767.932
18/5/2011 20,87 21,00 +2,04% 20,33 21,05 20,74 20,51 21,00 109 7.128.925
17/5/2011 20,29 20,58 +1,28% 20,13 20,80 20,51 20,58 20,75 51 2.837.491
16/5/2011 20,41 20,32 0,00% 20,25 20,94 20,48 20,39 20,91 43 2.523.010
13/5/2011 20,94 20,32 -1,41% 20,32 21,00 20,49 20,32 21,00 58 2.355.158
12/5/2011 20,80 20,61 +0,05% 20,48 20,85 20,73 20,57 20,91 51 2.344.652
11/5/2011 20,80 20,60 -0,96% 20,49 20,99 20,70 20,60 20,82 50 2.720.255
10/5/2011 21,03 20,80 -0,29% 20,72 21,24 20,89 20,71 21,00 58 2.732.985
9/5/2011 21,00 20,86 -0,67% 20,80 21,14 20,95 20,86 21,13 35 1.789.191
6/5/2011 20,77 21,00 +1,45% 20,77 21,30 21,14 20,99 21,14 55 2.622.828
5/5/2011 21,32 20,70 -4,08% 20,20 21,72 21,12 20,67 20,70 94 3.648.209
4/5/2011 22,00 21,58 -0,55% 21,24 22,00 21,51 21,24 21,58 57 3.539.282
3/5/2011 22,29 21,70 -2,82% 21,63 22,36 21,96 21,66 22,17 100 5.647.342
2/5/2011 22,98 22,33 -2,70% 22,33 22,98 22,52 22,25 22,60 65 3.248.736
29/4/2011 22,69 22,95 +3,38% 22,17 22,99 22,54 22,20 22,99 186 11.068.582
28/4/2011 22,60 22,20 -1,77% 22,11 22,60 22,29 22,15 22,46 154 7.983.917
27/4/2011 22,97 22,60 -1,57% 22,40 23,00 22,64 22,59 22,81 72 4.803.145
26/4/2011 23,00 22,96 +1,01% 22,62 23,00 22,83 22,85 22,97 74 4.985.971
25/4/2011 22,82 22,73 +0,44% 22,61 22,82 22,74 22,71 22,73 49 3.145.424
20/4/2011 22,49 22,63 +1,34% 22,49 23,00 22,67 22,63 23,19 67 3.720.808
19/4/2011 23,20 22,33 -0,76% 22,20 23,20 22,43 22,38 22,48 47 2.317.112
18/4/2011 22,61 22,50 -2,56% 22,41 22,87 22,53 22,45 22,63 57 2.742.501
15/4/2011 23,00 23,09 -0,86% 22,70 23,14 22,94 22,85 23,10 42 2.729.402
14/4/2011 22,90 23,29 +1,61% 22,84 23,29 23,01 22,90 23,29 44 2.104.851
13/4/2011 23,46 22,92 -2,84% 22,86 23,46 23,08 22,93 23,10 92 5.770.321
12/4/2011 24,10 23,59 -2,16% 23,47 24,10 23,67 23,43 23,59 82 5.067.374
11/4/2011 24,21 24,11 +0,33% 23,95 24,43 24,21 24,11 24,27 70 4.515.828
8/4/2011 23,94 24,03 +0,38% 23,94 24,20 24,10 24,02 24,19 72 4.538.387
7/4/2011 23,46 23,94 +2,31% 23,37 23,97 23,75 23,82 23,94 87 5.118.238
6/4/2011 24,00 23,40 -2,21% 23,40 24,00 23,54 23,40 23,69 177 8.569.578
5/4/2011 23,97 23,93 -0,21% 23,79 23,97 23,87 23,84 23,93 118 6.969.752
4/4/2011 24,15 23,98 +0,29% 23,88 24,18 23,96 23,93 23,98 130 8.092.334
1/4/2011 24,36 23,91 -1,60% 23,91 24,46 24,11 23,91 24,11 233 15.428.545
31/3/2011 23,77 24,30 +1,25% 23,77 24,36 24,13 24,30 24,34 79 4.945.311
30/3/2011 23,98 24,00 +0,17% 23,71 24,00 23,79 23,72 24,00 30 1.353.814
29/3/2011 23,57 23,96 +1,53% 23,56 24,27 23,81 23,85 23,97 50 2.422.662
28/3/2011 23,70 23,60 -0,34% 23,51 24,32 23,71 23,60 23,74 82 4.159.367
25/3/2011 23,89 23,68 -1,62% 23,68 24,17 23,82 23,71 23,81 83 4.882.266
24/3/2011 24,00 24,07 -1,15% 23,80 24,17 23,94 23,80 24,05 55 3.131.395
23/3/2011 23,98 24,35 +0,70% 23,95 24,95 24,21 24,05 24,35 97 6.111.699
22/3/2011 23,99 24,18 +0,75% 23,51 24,80 23,94 23,81 24,17 95 5.465.589
21/3/2011 25,10 24,00 -5,47% 23,92 25,10 24,28 23,95 24,48 176 12.455.028
18/3/2011 25,11 25,39 +0,99% 24,88 25,40 25,15 24,94 25,40 75 5.625.863
17/3/2011 25,32 25,14 -0,12% 24,87 26,60 25,20 25,10 25,20 101 5.992.785
16/3/2011 26,00 25,17 -3,89% 25,02 26,76 25,66 25,17 25,62 119 7.880.236
15/3/2011 25,11 26,19 +1,20% 25,06 26,19 25,85 26,00 26,20 103 6.139.625
14/3/2011 24,90 25,88 +4,78% 24,85 25,88 25,43 25,83 25,88 93 5.808.667
11/3/2011 25,46 24,70 -2,95% 24,66 25,49 24,98 24,71 25,36 127 8.674.795
10/3/2011 25,21 25,45 -4,14% 25,21 26,55 25,56 25,30 25,78 75 3.956.990
9/3/2011 26,19 26,55 -0,45% 25,77 26,64 26,13 25,75 26,55 57 3.941.101
4/3/2011 26,75 26,67 -0,49% 26,17 27,00 26,49 26,13 26,67 68 3.539.302
3/3/2011 25,60 26,80 +6,10% 25,60 26,95 26,54 26,69 26,79 81 5.971.082
2/3/2011 25,99 25,26 -2,02% 25,25 25,99 25,41 25,53 25,55 96 4.923.746
1/3/2011 26,49 25,78 +0,31% 25,30 26,49 25,69 25,36 25,78 121 7.077.434
28/2/2011 25,70 25,70 +0,47% 25,65 26,48 25,78 25,70 26,02 74 5.236.679
25/2/2011 25,71 25,58 -1,01% 25,21 26,30 25,70 25,54 25,66 104 7.389.633
24/2/2011 26,40 25,84 -3,55% 25,60 26,40 25,86 25,82 25,96 99 8.381.664
23/2/2011 26,99 26,79 -0,59% 26,20 27,90 26,60 26,40 26,78 105 7.374.163
22/2/2011 27,50 26,95 -0,92% 26,80 28,00 27,27 26,80 27,44 88 6.119.469
21/2/2011 28,28 27,20 -4,02% 27,20 28,32 27,87 27,20 27,65 104 8.277.701
18/2/2011 28,00 28,34 +1,43% 27,73 28,41 28,16 28,00 28,24 99 7.774.486
17/2/2011 27,65 27,94 +0,68% 27,25 27,94 27,69 27,62 27,95 52 3.212.896
16/2/2011 26,90 27,75 +2,70% 26,90 27,75 27,28 27,34 27,75 78 4.946.651
15/2/2011 27,48 27,02 -0,33% 27,02 27,49 27,33 27,02 27,49 60 2.962.677
14/2/2011 27,50 27,11 +0,15% 26,94 27,50 27,33 27,11 27,50 38 2.624.619
11/2/2011 26,86 27,07 +0,86% 26,22 27,12 26,87 26,86 27,07 56 3.811.499
10/2/2011 26,21 26,84 +2,13% 26,04 26,86 26,48 26,77 26,84 38 1.726.093
9/2/2011 27,00 26,28 -3,70% 26,03 27,35 26,55 26,03 26,28 56 2.376.739
8/2/2011 26,68 27,29 +2,25% 26,53 27,45 26,91 26,93 27,29 55 3.294.563
7/2/2011 26,57 26,69 +0,11% 26,50 27,10 26,78 26,68 26,90 57 2.737.836
4/2/2011 27,17 26,66 -1,95% 26,53 27,53 26,91 26,66 26,95 81 6.472.502
3/2/2011 26,24 27,19 +3,46% 25,00 27,19 26,80 26,83 27,20 147 10.126.103
2/2/2011 26,88 26,28 -0,72% 26,22 27,25 26,78 26,28 26,40 143 10.773.878
1/2/2011 25,74 26,47 +3,56% 25,68 26,74 26,19 26,47 26,54 193 13.190.900
31/1/2011 25,31 25,56 +0,27% 25,02 25,62 25,36 25,25 25,68 93 6.568.487
28/1/2011 26,01 25,49 -3,74% 24,09 26,01 25,21 24,09 25,09 72 4.135.060
27/1/2011 26,31 26,48 +1,81% 25,23 26,75 26,11 25,22 26,48 60 4.329.565
26/1/2011 26,90 26,01 -2,58% 26,01 26,95 26,40 26,01 26,86 88 6.242.500
24/1/2011 27,05 26,70 -0,74% 26,52 27,53 26,96 26,70 27,30 34 2.110.516
21/1/2011 27,13 26,90 +0,41% 26,89 27,55 27,22 26,88 27,61 57 4.336.289
20/1/2011 27,60 26,79 -3,29% 26,70 27,69 27,10 27,12 27,30 62 4.284.967
19/1/2011 28,50 27,70 -2,60% 27,50 28,88 27,86 27,42 27,70 68 5.221.764
18/1/2011 29,48 28,44 +0,57% 28,29 29,48 28,69 28,44 28,63 39 3.136.627
17/1/2011 28,68 28,28 -3,42% 28,28 29,48 28,54 28,28 29,45 53 3.250.771
14/1/2011 28,90 29,28 +1,31% 28,67 29,49 28,82 28,98 29,28 33 2.381.689
13/1/2011 29,28 28,90 0,00% 28,90 29,44 29,16 28,90 29,48 54 4.476.521
12/1/2011 28,40 28,90 +3,18% 28,40 29,24 28,85 28,91 29,17 106 9.793.691
11/1/2011 28,25 28,01 -0,85% 28,01 28,77 28,27 28,01 28,31 75 6.255.805
10/1/2011 28,38 28,25 -0,46% 28,03 28,54 28,29 28,25 28,33 52 3.737.317
7/1/2011 28,49 28,38 -0,39% 27,67 28,88 28,60 27,53 28,70 65 5.478.042
6/1/2011 28,50 28,49 -0,66% 28,22 28,84 28,55 28,22 28,49 102 7.550.871
5/1/2011 28,22 28,68 +2,50% 28,00 28,71 28,48 28,50 28,68 139 10.450.752
4/1/2011 27,45 27,98 +2,08% 27,45 27,98 27,67 27,86 27,98 206 15.852.381
3/1/2011 26,80 27,41 +1,56% 26,80 27,62 27,48 27,41 27,63 161 12.968.516
30/12/2010 26,66 26,99 +2,62% 25,92 26,99 26,68 26,66 26,99 71 5.244.307
29/12/2010 26,35 26,30 +0,84% 26,20 26,89 26,62 26,56 26,89 46 2.092.430
28/12/2010 26,84 26,08 -4,12% 26,08 26,84 26,25 26,09 26,48 72 4.586.328
27/12/2010 27,10 27,20 -1,38% 26,71 27,28 26,90 26,62 27,20 31 2.109.720
23/12/2010 27,49 27,58 +1,03% 27,11 27,58 27,39 27,11 27,58 43 2.758.494
22/12/2010 27,33 27,30 -1,12% 27,25 27,59 27,47 27,30 27,50 37 3.268.553
21/12/2010 26,64 27,61 +4,74% 26,64 27,70 27,39 27,44 27,60 88 7.456.855
20/12/2010 27,02 26,36 -2,26% 26,36 27,19 26,88 26,33 26,44 50 3.691.818
17/12/2010 26,50 26,97 -0,11% 26,11 27,10 26,71 26,79 27,00 52 3.712.100
16/12/2010 27,17 27,00 -0,63% 26,26 27,39 26,93 26,15 26,97 57 3.992.454
15/12/2010 27,28 27,17 -0,11% 26,70 27,29 27,00 26,89 27,17 64 4.158.620
14/12/2010 27,50 27,20 -2,44% 27,10 27,77 27,30 27,12 27,28 74 4.155.297
13/12/2010 26,84 27,88 +3,87% 26,84 27,88 27,43 27,70 27,88 131 9.105.460
10/12/2010 26,10 26,84 +4,31% 26,08 26,84 26,43 26,80 26,84 64 4.306.580
9/12/2010 25,97 25,73 +0,35% 25,73 26,19 26,01 25,73 26,19 36 2.541.838
8/12/2010 25,90 25,64 -2,47% 25,50 26,00 25,68 25,25 26,00 51 3.465.161
7/12/2010 25,34 26,29 +3,83% 25,34 26,40 26,22 26,11 26,29 100 6.329.562
6/12/2010 25,26 25,32 +0,08% 25,26 25,50 25,37 25,32 25,49 33 2.613.877
3/12/2010 25,00 25,30 +1,08% 24,55 25,50 24,98 25,06 25,40 71 5.020.325
2/12/2010 24,60 25,03 +2,58% 24,55 25,42 24,88 25,03 25,39 72 4.156.528
1/12/2010 23,40 24,40 +3,70% 23,40 24,47 24,12 24,01 24,40 77 5.047.784
30/11/2010 23,40 23,53 -2,41% 23,25 24,18 23,61 23,36 23,53 79 4.212.487
29/11/2010 24,20 24,11 +0,88% 23,14 24,20 23,67 23,40 24,09 99 5.462.172
26/11/2010 24,65 23,90 -4,17% 23,90 25,47 24,38 23,90 24,50 85 4.561.838
25/11/2010 25,30 24,94 -1,15% 24,81 25,40 24,94 24,85 25,11 59 3.822.269
24/11/2010 25,49 25,23 +2,56% 24,60 25,49 25,06 25,02 25,22 33 2.335.958
23/11/2010 25,01 24,60 -4,95% 24,55 25,12 24,77 24,70 24,97 89 5.749.410
22/11/2010 25,80 25,88 -0,08% 25,14 25,88 25,40 25,16 25,87 77 5.739.963
19/11/2010 25,81 25,90 -0,73% 25,71 25,99 25,81 25,70 25,90 49 3.995.467
18/11/2010 26,10 26,09 +1,56% 25,46 26,13 25,97 25,90 26,10 31 2.883.329
17/11/2010 25,18 25,69 +1,14% 25,18 25,72 25,41 25,57 25,69 38 2.576.487
16/11/2010 26,70 25,40 -4,51% 25,30 26,83 25,83 25,40 26,46 91 5.561.125
12/11/2010 26,80 26,60 -2,17% 26,28 27,02 26,64 26,27 26,69 36 2.627.684
11/11/2010 27,22 27,19 -1,13% 26,91 27,22 27,07 27,02 27,19 40 2.349.788
10/11/2010 26,50 27,50 +1,89% 26,45 27,50 26,98 27,38 27,63 74 4.746.242
9/11/2010 27,00 26,99 -0,30% 26,80 27,22 27,03 26,81 26,99 76 5.730.151
8/11/2010 26,39 27,07 +2,93% 26,00 27,08 26,72 27,06 27,07 61 4.562.116
5/11/2010 27,14 26,30 -2,59% 26,25 27,14 26,42 26,30 26,40 104 7.524.443
4/11/2010 26,90 27,00 +1,69% 26,79 27,27 27,08 27,00 27,14 95 5.089.055
3/11/2010 26,85 26,55 +0,84% 26,29 26,85 26,50 26,55 26,73 110 6.678.947
1/11/2010 26,00 26,33 +1,27% 26,00 26,89 26,42 26,31 26,33 42 2.408.036
29/10/2010 26,00 26,00 +0,27% 25,41 26,10 25,88 25,74 26,25 96 5.879.904
28/10/2010 25,20 25,93 +2,90% 25,20 25,93 25,67 25,41 25,94 114 6.989.477
27/10/2010 24,94 25,20 +1,61% 24,80 25,50 25,03 24,89 25,19 64 5.047.992
26/10/2010 24,50 24,80 -0,12% 24,16 25,90 24,53 24,89 25,07 68 3.105.654
25/10/2010 24,85 24,83 +0,73% 24,51 24,93 24,71 24,67 24,83 67 4.004.081
22/10/2010 24,50 24,65 +0,78% 24,41 25,59 24,90 24,55 24,85 98 6.890.016
21/10/2010 24,76 24,46 -0,97% 24,08 25,05 24,53 24,31 24,73 133 8.279.087
20/10/2010 24,85 24,70 -1,04% 24,45 25,57 24,70 24,70 24,97 88 6.363.053
19/10/2010 25,59 24,96 -3,70% 24,73 25,59 25,17 24,83 25,00 114 6.342.990
18/10/2010 25,91 25,92 -0,27% 25,52 25,99 25,78 25,75 25,92 56 3.759.685
15/10/2010 25,99 25,99 +1,37% 25,54 26,29 25,80 25,99 26,03 76 4.214.470
14/10/2010 25,74 25,64 -0,23% 25,50 26,94 25,63 25,64 25,98 82 5.518.264
13/10/2010 26,20 25,70 -2,21% 25,70 26,96 26,09 25,73 26,23 111 7.763.677
11/10/2010 26,20 26,28 +1,58% 26,10 26,49 26,28 26,28 26,36 47 3.956.152
8/10/2010 25,90 25,87 -0,35% 25,73 26,46 25,87 25,87 26,27 52 4.042.189
7/10/2010 26,42 25,96 -0,99% 25,73 26,68 25,96 25,81 25,96 99 6.360.755
6/10/2010 27,00 26,22 -3,43% 26,20 27,10 26,53 26,22 26,79 133 8.766.943
5/10/2010 27,27 27,15 +1,31% 26,80 27,56 26,98 26,89 27,55 76 5.853.331
4/10/2010 27,15 26,80 -0,96% 26,80 27,40 27,00 26,82 26,97 77 5.422.136
1/10/2010 27,32 27,06 -0,18% 26,66 28,11 27,02 27,10 27,69 179 14.586.669
30/9/2010 27,54 27,11 -0,99% 27,00 27,89 27,29 27,13 27,50 118 7.501.282
29/9/2010 28,20 27,38 -2,39% 27,38 28,20 27,64 27,38 27,88 121 10.286.761
28/9/2010 27,40 28,05 +2,60% 27,40 28,17 27,83 27,99 28,09 103 7.158.671
27/9/2010 27,50 27,34 -1,44% 27,25 27,71 27,42 27,35 27,68 77 6.090.708
24/9/2010 28,53 27,74 -2,29% 26,86 28,53 27,41 27,05 27,71 285 18.922.755
23/9/2010 28,97 28,39 -2,07% 28,22 28,97 28,51 28,22 28,39 113 8.399.884
22/9/2010 29,10 28,99 -1,23% 28,62 29,34 28,81 28,63 28,97 97 5.610.725
21/9/2010 29,25 29,35 +0,72% 29,02 29,35 29,15 29,10 29,33 42 2.956.199
20/9/2010 29,36 29,14 +0,14% 29,01 29,36 29,14 29,10 29,29 71 5.581.440
17/9/2010 29,80 29,10 -2,25% 28,76 30,08 29,35 29,10 29,35 79 5.440.435
16/9/2010 30,00 29,77 +0,81% 29,62 30,08 29,92 29,77 29,89 26 2.512.311
15/9/2010 29,60 29,53 -0,74% 29,45 29,98 29,64 29,53 29,97 52 2.776.705
14/9/2010 29,50 29,75 -1,39% 29,12 29,93 29,70 29,60 29,83 68 5.857.147
13/9/2010 30,28 30,17 +1,21% 28,50 30,33 30,11 29,05 30,10 158 14.289.091
10/9/2010 30,30 29,81 -1,00% 29,81 30,30 30,04 29,82 30,24 70 5.229.689
9/9/2010 29,90 30,11 +0,40% 29,71 30,33 30,08 30,11 30,18 112 8.408.745
8/9/2010 29,40 29,99 +1,42% 29,35 30,00 29,81 29,73 29,99 130 10.492.463
6/9/2010 29,70 29,57 +1,55% 29,00 29,70 29,36 29,57 29,64 200 17.432.198
3/9/2010 28,96 29,12 +0,24% 28,54 29,93 29,12 28,94 29,21 64 4.840.357
2/9/2010 29,76 29,05 -1,06% 29,00 29,76 29,11 28,51 29,15 60 4.087.311
1/9/2010 28,28 29,36 +3,05% 28,21 29,75 29,24 29,36 29,49 153 9.352.557
31/8/2010 28,20 28,49 +1,42% 27,81 28,60 28,21 28,00 28,49 86 5.753.935
30/8/2010 28,51 28,09 -2,97% 27,90 28,80 28,30 27,97 28,09 71 4.588.366
27/8/2010 27,83 28,95 +5,20% 27,46 28,95 28,34 28,22 28,89 53 3.946.689
26/8/2010 28,40 27,52 -3,03% 27,50 28,40 27,92 27,50 28,21 114 7.877.403
25/8/2010 28,45 28,38 +0,28% 27,81 28,45 28,05 28,20 28,38 73 5.728.256
24/8/2010 28,54 28,30 -1,15% 27,01 28,97 28,16 28,16 28,30 147 11.492.496
23/8/2010 29,30 28,63 -1,28% 28,63 29,30 28,93 28,61 28,72 71 5.584.394
20/8/2010 28,77 29,00 +0,35% 28,50 29,33 28,80 29,05 29,16 90 8.055.578
19/8/2010 29,96 28,90 -2,23% 28,70 29,96 29,02 28,93 29,48 116 10.521.469
18/8/2010 29,82 29,56 -2,05% 29,30 30,29 29,57 29,51 29,91 71 6.224.539
17/8/2010 30,10 30,18 +1,28% 29,82 30,44 30,03 30,01 30,24 50 3.631.052
16/8/2010 29,95 29,80 -0,63% 29,59 30,49 29,82 29,78 29,97 75 5.719.713
13/8/2010 30,46 29,99 -1,28% 29,83 30,46 30,03 30,12 30,20 62 3.935.381
12/8/2010 30,08 30,38 +1,20% 29,80 30,45 30,03 30,00 30,45 88 7.658.692
11/8/2010 31,45 30,02 -5,95% 30,02 31,45 30,47 30,35 30,84 112 8.478.976
10/8/2010 32,57 31,92 -1,27% 31,22 32,57 31,62 31,46 31,89 46 3.210.420
9/8/2010 32,50 32,33 -1,25% 32,30 32,77 32,53 32,05 32,61 48 3.425.715
6/8/2010 32,40 32,74 -0,09% 32,09 32,74 32,36 32,21 32,74 53 3.833.415
5/8/2010 32,49 32,77 +2,31% 32,03 32,88 32,52 32,40 32,79 49 4.267.590
4/8/2010 32,32 32,03 -1,17% 32,00 32,98 32,56 32,03 32,75 67 5.686.570
3/8/2010 31,54 32,41 +2,99% 31,33 32,45 31,95 32,41 32,45 70 6.215.470
2/8/2010 31,50 31,47 +1,52% 31,36 31,86 31,65 31,35 31,78 97 8.306.654
30/7/2010 31,61 31,00 -2,02% 30,96 31,86 31,22 31,00 31,19 86 7.402.384
29/7/2010 31,74 31,64 +1,67% 31,30 31,83 31,55 31,51 31,63 69 6.429.735
28/7/2010 31,21 31,12 -0,73% 30,90 31,70 31,26 31,13 31,51 83 7.526.607
27/7/2010 31,45 31,35 -0,25% 30,72 31,98 31,02 31,20 31,35 75 7.132.076
26/7/2010 31,50 31,43 +0,13% 31,26 31,99 31,44 31,34 31,68 67 5.762.985
23/7/2010 31,19 31,39 +1,26% 30,41 31,39 31,12 30,51 31,41 57 5.495.181
22/7/2010 30,40 31,00 +2,31% 30,40 31,00 30,80 30,71 31,00 93 7.119.552
21/7/2010 29,95 30,30 +2,71% 29,26 30,30 30,09 29,90 30,30 81 5.955.676
20/7/2010 28,90 29,50 +2,43% 28,52 29,94 29,42 29,50 29,87 61 5.241.737
19/7/2010 28,60 28,80 +2,13% 28,38 29,65 28,63 28,51 28,80 40 3.254.392
16/7/2010 29,00 28,20 -2,19% 28,20 29,38 28,47 28,35 28,97 72 5.369.246
15/7/2010 29,01 28,83 -0,76% 28,35 29,01 28,65 28,50 29,27 73 5.743.764
14/7/2010 29,50 29,05 -2,84% 28,77 29,78 29,31 28,81 29,10 84 5.284.215
13/7/2010 29,80 29,90 +1,01% 29,80 30,15 29,93 29,81 29,90 71 4.660.132
12/7/2010 30,39 29,60 -1,92% 29,12 30,60 30,01 29,60 30,41 46 3.415.472
8/7/2010 30,00 30,18 +1,28% 29,65 30,73 29,93 29,90 30,18 57 4.801.413
7/7/2010 29,24 29,80 +4,31% 29,24 29,88 29,63 29,80 29,83 58 5.887.950
6/7/2010 29,00 28,57 -0,10% 28,50 29,59 29,02 28,57 29,19 79 7.399.898
5/7/2010 29,30 28,60 -2,46% 28,50 29,90 28,82 28,54 29,35 78 5.444.207
2/7/2010 30,75 29,32 -1,48% 28,84 30,75 29,28 29,32 29,99 66 4.686.301
1/7/2010 29,96 29,76 0,00% 28,80 30,81 29,17 29,32 29,76 119 8.951.642
30/6/2010 29,64 29,76 -1,68% 29,05 30,45 29,90 29,05 29,60 98 8.736.011
29/6/2010 31,00 30,27 -4,51% 29,00 31,00 29,91 29,37 30,29 140 10.585.998
28/6/2010 31,70 31,70 -0,91% 31,31 31,97 31,52 31,31 31,70 34 3.275.744
25/6/2010 31,26 31,99 +1,56% 31,05 31,99 31,58 31,75 31,99 59 5.066.587
24/6/2010 32,00 31,50 -1,72% 31,33 32,59 31,77 31,41 31,99 75 5.993.909
23/6/2010 32,00 32,05 +0,16% 31,81 32,76 32,06 32,05 32,50 74 5.781.902
22/6/2010 32,60 32,00 -1,96% 32,00 32,89 32,48 32,00 32,89 86 6.403.152
21/6/2010 32,40 32,64 +2,97% 31,91 32,87 32,42 31,92 32,64 68 5.673.932
18/6/2010 32,08 31,70 -1,15% 31,64 32,41 31,86 31,52 32,24 49 4.304.909
17/6/2010 32,90 32,07 -1,02% 31,70 32,99 32,18 31,75 32,07 68 6.976.852
16/6/2010 32,29 32,40 +0,47% 31,95 32,93 32,49 32,40 32,77 100 9.201.288
15/6/2010 32,49 32,25 +2,38% 31,33 32,49 32,02 31,85 32,25 38 3.051.877
14/6/2010 31,77 31,50 +1,38% 31,28 32,15 31,68 31,00 32,13 51 4.451.888
11/6/2010 31,00 31,07 +0,68% 30,58 31,48 31,16 31,07 31,69 34 2.914.375
10/6/2010 29,31 30,86 +6,38% 29,31 30,86 30,35 30,61 30,86 40 2.642.157
9/6/2010 29,34 29,01 -1,36% 29,01 29,66 29,34 29,01 29,64 42 3.559.918
8/6/2010 28,85 29,41 +3,37% 28,80 29,63 29,02 28,81 29,41 42 3.041.563
7/6/2010 29,81 28,45 -3,72% 28,40 29,97 29,08 28,51 29,51 104 6.268.232
4/6/2010 31,40 29,55 -5,80% 29,55 31,40 30,09 29,55 30,00 88 6.907.672
2/6/2010 31,00 31,37 +2,82% 30,55 31,88 31,10 31,15 31,38 48 4.261.402
1/6/2010 31,49 30,51 -2,62% 30,51 32,17 31,00 30,51 31,75 105 8.525.543
31/5/2010 30,68 31,33 +2,72% 30,30 31,33 31,15 31,09 31,33 65 6.446.738
28/5/2010 30,29 30,50 +0,93% 30,11 30,99 30,39 30,50 30,69 77 5.911.852
27/5/2010 29,90 30,22 +2,13% 29,55 30,35 30,03 30,25 30,36 104 10.007.371
26/5/2010 29,53 29,59 +3,64% 28,39 29,97 29,17 28,11 29,58 107 11.662.211
25/5/2010 28,00 28,55 -1,92% 27,51 28,82 28,30 28,55 28,85 98 7.088.403
24/5/2010 29,74 29,11 -2,74% 29,10 30,38 29,77 29,05 29,77 64 5.999.423
21/5/2010 28,00 29,93 +6,32% 28,00 29,93 29,16 29,50 29,93 69 5.285.546
20/5/2010 28,85 28,15 -1,30% 27,62 29,46 28,21 28,15 29,43 116 9.033.767
19/5/2010 30,00 28,52 -5,19% 28,02 30,67 29,19 28,54 29,55 137 10.498.244
18/5/2010 31,79 30,08 -0,82% 29,50 31,79 30,17 30,00 30,05 105 7.844.409
17/5/2010 31,15 30,33 -3,87% 30,30 31,49 30,79 30,33 30,90 90 7.640.574
14/5/2010 32,20 31,55 -2,32% 31,16 32,40 31,51 31,40 31,55 72 5.843.168
13/5/2010 32,80 32,30 +0,03% 32,30 33,00 32,63 32,25 32,77 60 6.174.391
12/5/2010 32,26 32,29 +1,99% 31,41 32,60 32,23 32,29 32,50 54 4.935.214
11/5/2010 31,95 31,66 -3,48% 31,00 32,90 32,35 31,66 31,80 97 7.304.063
10/5/2010 33,00 32,80 +2,50% 32,31 33,16 32,73 32,50 32,80 76 7.319.388
7/5/2010 31,50 32,00 -1,54% 30,60 32,25 31,42 31,34 32,00 178 11.286.283
6/5/2010 32,70 32,50 0,00% 29,90 32,98 31,87 32,01 32,50 131 11.430.836
5/5/2010 31,74 32,50 +3,14% 31,10 32,85 31,83 32,11 32,50 111 8.094.358
4/5/2010 33,25 31,51 -5,46% 31,51 33,25 32,10 31,65 32,43 179 14.897.681
3/5/2010 34,20 33,33 -2,43% 33,25 34,30 33,56 33,31 33,64 124 8.447.162
30/4/2010 34,40 34,16 -0,50% 34,01 34,84 34,18 34,02 34,16 88 5.967.717
29/4/2010 34,01 34,33 +0,09% 34,01 34,70 34,46 34,33 34,68 58 4.520.900
28/4/2010 34,70 34,30 -0,67% 33,80 34,81 34,26 33,99 34,29 126 11.073.096
27/4/2010 36,00 34,53 -5,63% 34,50 36,00 34,95 34,53 34,68 160 12.407.238
26/4/2010 36,88 36,59 -0,41% 36,03 37,35 36,52 36,02 36,59 57 5.209.103
23/4/2010 36,05 36,74 +0,66% 36,05 36,88 36,53 36,13 36,87 76 9.262.455
22/4/2010 35,80 36,50 +2,67% 34,84 36,50 35,27 35,50 36,50 108 12.567.657
20/4/2010 36,40 35,55 -4,13% 35,53 36,40 35,86 35,56 36,30 70 6.857.566
19/4/2010 36,58 37,08 -0,08% 35,61 38,30 36,02 35,80 37,08 109 10.186.885
16/4/2010 37,00 37,11 -0,75% 36,36 37,29 36,84 36,88 37,28 111 10.493.292
15/4/2010 38,36 37,39 -2,12% 37,39 38,36 37,85 37,00 37,69 110 12.004.075
14/4/2010 38,40 38,20 -0,52% 37,83 38,50 38,20 38,20 38,46 80 8.737.728
13/4/2010 38,37 38,40 +0,42% 37,57 38,44 37,98 38,30 38,40 118 12.703.313
12/4/2010 38,22 38,24 -2,22% 38,01 38,93 38,42 38,24 38,37 70 7.606.684
9/4/2010 39,50 39,11 -0,66% 38,44 39,50 39,04 38,95 39,10 72 7.628.790
8/4/2010 38,00 39,37 +3,20% 38,00 39,37 38,67 39,25 39,37 96 10.943.218
7/4/2010 38,36 38,15 -1,11% 37,76 39,10 38,52 38,15 38,69 93 9.018.424
6/4/2010 37,75 38,58 +2,09% 37,01 39,04 38,55 38,21 38,58 126 12.658.119
5/4/2010 37,00 37,79 +1,72% 37,00 38,08 37,71 37,78 38,08 202 17.268.421
1/4/2010 36,40 37,15 +2,79% 36,40 37,34 36,95 36,55 37,13 169 17.448.179
31/3/2010 35,50 36,14 +0,75% 35,31 36,14 35,82 35,33 36,14 115 12.055.726
30/3/2010 35,10 35,87 +2,22% 35,09 35,87 35,56 35,51 35,87 137 12.786.726
29/3/2010 33,90 35,09 +3,79% 33,90 35,19 34,76 35,01 35,09 81 7.603.319
26/3/2010 32,78 33,81 +4,00% 32,63 33,89 33,03 33,10 33,81 92 8.461.371
25/3/2010 33,40 32,51 -2,02% 32,51 33,89 33,25 32,51 33,04 98 7.762.853
24/3/2010 33,60 33,18 -2,30% 32,91 33,82 33,24 33,01 33,54 84 7.018.542
23/3/2010 33,80 33,96 +0,30% 33,44 34,49 33,70 33,64 34,29 69 5.592.220
22/3/2010 33,69 33,86 -1,74% 33,20 34,15 33,68 33,40 33,87 68 4.985.213
19/3/2010 35,26 34,46 +0,26% 33,86 35,26 34,39 33,73 34,44 89 5.302.431
18/3/2010 34,80 34,37 -0,81% 33,95 35,26 34,42 34,37 34,60 49 3.082.051
17/3/2010 35,10 34,65 -0,72% 34,02 35,54 35,14 34,61 35,27 61 5.489.437
16/3/2010 34,00 34,90 +2,95% 34,00 35,10 34,65 34,90 35,05 70 5.887.751
15/3/2010 33,64 33,90 -0,32% 33,64 35,03 34,07 34,10 34,95 47 3.716.978
12/3/2010 34,87 34,01 -1,88% 34,01 35,00 34,55 34,01 34,48 101 9.426.688
11/3/2010 35,12 34,66 -1,06% 34,62 35,18 34,77 34,67 34,87 62 6.137.545
10/3/2010 35,12 35,03 +0,81% 34,81 35,56 35,23 35,03 35,30 123 10.581.975
9/3/2010 34,30 34,75 +0,75% 34,10 35,38 34,82 34,75 35,00 128 12.864.655
8/3/2010 34,10 34,49 +1,29% 33,51 34,49 34,16 34,11 34,49 110 9.883.348
5/3/2010 33,95 34,05 +1,07% 33,62 34,23 34,06 33,90 34,22 82 7.398.945
4/3/2010 33,17 33,69 +0,99% 33,11 33,80 33,47 33,41 33,69 48 5.296.986
3/3/2010 33,11 33,36 -0,24% 33,11 33,96 33,75 33,36 33,78 82 6.945.613
2/3/2010 33,68 33,44 -1,01% 33,40 34,00 33,62 33,44 33,75 91 7.542.570
1/3/2010 32,82 33,78 +1,29% 32,82 33,85 33,57 33,55 33,78 82 6.663.945
26/2/2010 33,00 33,35 +0,36% 32,51 33,44 33,10 32,87 33,50 92 6.750.743
25/2/2010 31,30 33,23 +4,50% 31,02 33,23 32,46 32,51 33,00 62 5.541.264
24/2/2010 31,95 31,80 -0,47% 31,50 32,58 31,69 31,52 32,29 60 3.395.129
23/2/2010 32,35 31,95 -1,96% 31,51 32,87 31,87 31,81 32,25 71 5.527.145
22/2/2010 32,40 32,59 +0,15% 32,21 32,78 32,51 32,35 32,59 46 3.637.986
19/2/2010 32,70 32,54 -1,00% 32,20 32,76 32,41 32,26 32,75 44 3.529.736
18/2/2010 32,25 32,87 +1,14% 31,80 32,87 32,39 32,36 32,87 71 5.429.326
17/2/2010 32,50 32,50 +2,20% 32,20 33,74 32,51 32,05 32,50 43 3.911.958
12/2/2010 31,60 31,80 -0,03% 31,50 32,49 31,74 31,68 32,19 64 5.188.532
11/2/2010 30,34 31,81 +4,85% 30,06 31,81 31,25 31,43 31,81 61 5.660.917
10/2/2010 30,59 30,34 -0,16% 29,70 31,39 30,29 30,25 30,47 80 7.723.104
9/2/2010 30,24 30,39 +1,64% 30,02 30,78 30,38 30,01 30,38 90 8.366.898
8/2/2010 30,00 29,90 -0,50% 29,41 30,93 30,03 29,40 29,90 98 8.069.423
5/2/2010 30,89 30,05 -3,47% 29,41 30,99 30,11 30,01 30,58 159 12.078.825
4/2/2010 32,00 31,13 -4,60% 31,06 33,12 31,52 31,30 31,65 81 6.189.821
3/2/2010 32,90 32,63 -1,24% 32,22 33,15 32,56 32,15 32,63 91 5.112.984
2/2/2010 31,81 33,04 +4,16% 31,81 33,11 32,66 32,67 33,04 87 7.430.781
1/2/2010 31,50 31,72 +1,83% 31,10 31,91 31,54 31,72 31,93 63 4.447.211
29/1/2010 31,79 31,15 -1,70% 31,05 31,91 31,56 31,15 31,78 58 4.110.359
28/1/2010 31,60 31,69 0,00% 30,84 32,36 31,32 31,01 31,50 78 6.149.223
27/1/2010 32,20 31,69 -0,19% 31,07 32,59 31,61 31,17 31,69 88 7.106.109
26/1/2010 31,60 31,75 +0,16% 31,36 32,59 31,83 31,75 32,58 74 5.314.965
22/1/2010 32,30 31,70 -1,58% 31,60 33,76 31,90 31,70 32,00 87 8.521.050
21/1/2010 33,99 32,21 -4,14% 31,99 33,99 32,61 32,22 33,42 181 16.335.628
20/1/2010 34,75 33,60 -2,55% 33,25 34,89 33,76 33,65 33,70 112 10.917.599
19/1/2010 34,76 34,48 -1,20% 34,37 35,29 34,71 34,57 35,00 54 4.304.922
18/1/2010 34,48 34,90 +1,16% 34,48 35,14 34,89 34,78 34,89 52 5.324.189
15/1/2010 35,60 34,50 -2,54% 34,32 35,94 34,71 34,50 34,86 80 7.197.940
14/1/2010 35,80 35,40 -2,29% 35,40 36,29 35,73 35,40 35,92 47 3.988.135
13/1/2010 36,46 36,23 +0,69% 35,51 36,46 35,76 35,76 36,23 94 9.799.165
12/1/2010 36,50 35,98 -0,61% 35,50 36,50 35,77 35,55 36,00 86 7.570.984
11/1/2010 35,93 36,20 +0,84% 35,93 36,55 36,37 36,01 36,39 60 5.689.940
8/1/2010 35,91 35,90 -0,25% 35,50 35,99 35,72 35,53 35,90 59 5.645.372
7/1/2010 36,31 35,99 -1,64% 35,57 36,53 36,04 35,78 36,29 59 5.476.237
6/1/2010 36,15 36,59 +2,35% 35,95 36,59 36,30 36,12 36,59 99 10.612.821
5/1/2010 36,00 35,75 -0,28% 33,97 36,23 35,96 35,50 36,07 99 8.954.500
4/1/2010 35,04 35,85 +2,08% 35,00 35,98 35,49 35,51 35,97 84 6.572.543
30/12/2009 35,00 35,12 -0,06% 34,22 35,20 34,88 34,81 35,12 63 5.274.868
29/12/2009 34,95 35,14 -0,34% 34,83 35,20 35,08 35,01 35,14 31 3.330.262
28/12/2009 35,00 35,26 +1,03% 34,11 35,48 35,20 34,91 35,25 53 3.893.183
23/12/2009 34,90 34,90 +0,95% 34,41 34,93 34,80 34,81 34,98 54 4.350.447
22/12/2009 33,30 34,57 +2,89% 33,26 34,99 33,88 34,37 34,57 44 3.478.421
21/12/2009 33,80 33,60 +0,90% 33,60 34,31 33,99 33,59 33,81 64 5.797.016
18/12/2009 33,92 33,30 -1,39% 33,22 35,15 33,68 33,30 33,66 72 6.356.901
17/12/2009 34,60 33,77 -2,12% 33,50 34,60 33,78 33,60 33,77 121 9.291.643
16/12/2009 35,50 34,50 -3,09% 34,50 35,83 35,15 34,50 35,47 118 9.456.204
15/12/2009 35,72 35,60 +0,28% 35,18 35,99 35,58 35,70 35,99 46 3.907.188
14/12/2009 36,44 35,50 -2,18% 35,00 36,50 35,97 35,30 35,72 77 6.684.752
11/12/2009 36,03 36,29 0,00% 35,72 36,63 36,21 36,21 36,34 95 10.382.567
10/12/2009 35,18 36,29 +1,91% 35,18 36,29 35,97 36,02 36,28 74 7.361.197
9/12/2009 35,03 35,61 +2,33% 34,90 35,79 35,22 35,21 35,69 71 8.171.898
8/12/2009 35,01 34,80 -3,31% 34,72 35,55 35,18 34,72 34,80 148 10.014.999
7/12/2009 35,50 35,99 +2,24% 35,02 36,33 35,87 35,33 35,98 105 10.973.002
4/12/2009 35,08 35,20 -0,14% 34,73 36,14 35,51 34,91 35,46 102 7.787.626
3/12/2009 35,00 35,25 +0,43% 35,00 35,66 35,43 35,25 35,39 166 14.523.232
2/12/2009 34,40 35,10 +1,89% 34,22 35,29 34,94 35,10 35,19 119 10.319.839
1/12/2009 34,16 34,45 +3,45% 33,57 34,64 34,24 34,44 34,59 148 14.699.218
30/11/2009 33,30 33,30 -1,33% 33,25 33,74 33,43 33,31 33,65 54 4.990.751
27/11/2009 32,87 33,75 +0,63% 32,87 33,79 33,26 33,34 33,74 64 5.499.145
26/11/2009 33,02 33,54 -1,18% 33,02 33,74 33,37 33,30 33,54 80 6.070.775
25/11/2009 33,80 33,94 +0,53% 33,22 33,94 33,72 33,80 33,94 69 6.564.665
24/11/2009 33,85 33,76 +2,15% 32,90 33,87 33,32 33,80 33,94 101 7.517.722
23/11/2009 33,85 33,05 -2,07% 33,04 33,95 33,54 33,05 33,49 120 10.299.838
19/11/2009 33,26 33,75 +1,32% 32,30 33,75 32,87 33,27 33,79 124 12.606.811
18/11/2009 33,89 33,31 -2,09% 33,31 34,41 33,78 33,00 33,79 103 9.611.780
17/11/2009 33,93 34,02 -0,44% 33,50 34,02 33,82 33,73 34,02 59 5.600.754
16/11/2009 33,80 34,17 +2,31% 33,80 34,41 34,09 34,00 34,13 44 3.653.754
13/11/2009 33,22 33,40 +0,91% 32,71 34,52 33,20 33,40 33,96 97 8.243.869
12/11/2009 34,20 33,10 -5,21% 33,10 34,50 33,59 33,10 33,90 143 13.375.018
11/11/2009 34,22 34,92 +1,72% 34,20 35,09 34,65 34,31 34,90 93 7.983.917
10/11/2009 33,90 34,33 -0,87% 33,90 34,78 34,28 34,22 34,60 76 6.001.131
9/11/2009 34,00 34,63 +4,03% 33,85 34,64 34,32 34,25 34,79 81 7.762.849
6/11/2009 34,50 33,29 -3,14% 33,00 34,53 33,56 33,51 34,17 95 7.938.847
5/11/2009 33,50 34,37 +1,12% 33,50 34,45 34,10 33,91 34,39 78 7.588.375
4/11/2009 33,01 33,99 +3,00% 33,01 33,99 33,69 33,85 33,99 119 11.034.478
3/11/2009 31,89 33,00 +1,98% 31,00 33,39 31,92 32,72 33,11 93 6.863.499
30/10/2009 34,00 32,36 -3,52% 31,66 34,00 32,50 32,36 32,78 114 10.446.622
29/10/2009 32,00 33,54 +3,74% 32,00 33,72 33,05 33,54 33,72 135 13.510.823
28/10/2009 34,00 32,33 -5,00% 31,20 36,06 32,19 31,40 32,29 303 27.989.432
27/10/2009 35,97 34,03 -3,84% 34,03 35,97 34,51 34,07 34,16 222 20.923.677
26/10/2009 36,20 35,39 -3,70% 34,80 36,40 35,48 35,21 35,90 133 12.532.293
23/10/2009 37,15 36,75 +0,46% 35,75 37,52 36,40 35,83 36,74 129 8.060.134
22/10/2009 37,45 36,58 -1,14% 36,18 37,45 36,79 36,58 37,11 45 4.599.204
21/10/2009 36,55 37,00 +1,23% 36,50 37,89 37,37 36,75 37,75 91 8.727.654
20/10/2009 36,76 36,55 -2,92% 35,30 36,88 36,07 36,55 36,59 167 16.618.016
19/10/2009 36,90 37,65 +2,39% 36,70 38,10 37,53 37,41 37,50 144 14.551.707
16/10/2009 37,58 36,77 -1,55% 36,32 37,58 36,79 36,40 36,79 157 13.590.703
15/10/2009 35,27 37,35 +3,89% 34,51 37,45 36,58 37,01 37,57 116 12.210.871
14/10/2009 34,55 35,95 +8,19% 34,50 35,98 35,12 35,56 35,90 149 14.616.491
13/10/2009 32,65 33,23 +1,68% 32,60 33,75 33,26 33,20 33,50 85 7.726.010
9/10/2009 32,25 32,68 +0,58% 32,14 32,68 32,45 32,27 32,68 61 4.947.644
8/10/2009 32,19 32,49 +2,82% 31,46 32,50 32,23 32,21 32,59 82 6.678.261
7/10/2009 31,50 31,60 -0,57% 31,25 32,19 31,64 31,40 32,00 82 7.536.614
6/10/2009 31,15 31,78 +3,18% 31,15 31,87 31,52 31,43 31,77 120 11.385.823
5/10/2009 30,00 30,80 +2,56% 30,00 31,10 30,74 30,80 31,14 103 9.787.397
2/10/2009 29,05 30,03 +3,20% 28,37 30,03 29,07 29,85 29,94 89 6.153.065
1/10/2009 29,54 29,10 -2,68% 28,80 29,95 29,11 28,87 29,10 100 7.650.685
30/9/2009 30,00 29,90 +0,34% 29,55 30,00 29,76 29,67 29,99 39 2.393.182
29/9/2009 30,05 29,80 -2,23% 29,47 30,10 29,74 29,68 29,79 56 3.604.757
28/9/2009 29,80 30,48 +2,66% 29,70 30,48 30,02 29,94 30,47 82 3.689.964
25/9/2009 29,71 29,69 -0,20% 29,40 29,79 29,58 29,51 29,67 78 5.497.507
24/9/2009 29,90 29,75 -0,20% 29,25 30,25 29,55 29,55 29,75 61 4.845.820
23/9/2009 30,93 29,81 -4,46% 29,81 30,93 30,35 29,81 30,00 89 7.931.043
22/9/2009 30,80 31,20 +2,30% 30,70 31,30 30,99 30,95 31,15 79 7.072.276
21/9/2009 30,22 30,50 +1,40% 29,85 30,78 30,34 30,50 30,73 88 5.524.453
18/9/2009 29,95 30,08 -0,40% 29,95 30,40 30,19 29,96 30,24 58 5.662.973
17/9/2009 29,74 30,20 +0,67% 29,50 30,34 30,00 29,73 30,20 92 9.119.854
16/9/2009 28,51 30,00 +4,75% 28,51 30,00 29,44 29,80 30,00 164 15.807.207
15/9/2009 28,80 28,64 +0,32% 28,31 28,91 28,49 28,46 28,64 42 3.399.283
14/9/2009 28,63 28,55 +0,46% 27,86 28,71 28,47 28,33 28,67 44 4.346.504
11/9/2009 28,90 28,42 -0,28% 28,30 28,92 28,66 28,42 28,65 38 2.359.181
10/9/2009 28,32 28,50 +2,30% 28,00 28,78 28,44 28,50 28,76 64 5.276.267
9/9/2009 28,50 27,86 -3,70% 27,80 28,52 28,14 27,86 28,29 64 4.920.971
8/9/2009 27,80 28,93 +4,82% 27,80 28,93 28,13 28,26 28,93 72 4.920.122
4/9/2009 27,10 27,60 +2,91% 26,52 27,97 27,27 27,70 27,95 45 3.100.922
3/9/2009 26,99 26,82 +0,45% 26,61 27,09 26,85 26,82 27,06 57 3.408.298
2/9/2009 27,20 26,70 -1,51% 26,53 27,20 26,86 26,70 27,95 115 7.368.989
1/9/2009 27,60 27,11 -1,70% 26,81 27,98 27,22 27,11 27,23 88 6.127.474
31/8/2009 28,56 27,58 -2,54% 27,46 28,56 27,74 27,53 27,58 67 4.843.100
28/8/2009 28,25 28,30 -0,21% 27,86 28,69 28,24 27,86 28,29 40 3.280.110
27/8/2009 27,60 28,36 +1,76% 27,14 28,36 27,67 28,10 28,47 48 4.470.942
26/8/2009 27,79 27,87 +0,36% 27,47 27,87 27,59 27,50 27,84 58 5.085.632
25/8/2009 28,90 27,77 -3,07% 27,61 28,90 28,16 27,72 28,34 48 3.965.634
24/8/2009 28,19 28,65 +0,88% 27,69 28,99 28,48 28,02 28,65 72 5.276.918
21/8/2009 28,25 28,40 +1,79% 27,91 28,75 28,20 28,09 28,40 59 5.116.272
20/8/2009 27,35 27,90 +1,75% 27,20 28,00 27,60 27,66 27,89 47 3.118.757
19/8/2009 27,10 27,42 +0,96% 26,61 27,73 27,05 27,00 27,42 46 3.341.024
18/8/2009 27,63 27,16 -2,09% 27,16 27,80 27,34 27,15 27,60 61 4.432.194
17/8/2009 28,20 27,74 -2,67% 27,04 28,20 27,50 27,06 27,79 86 5.478.069
14/8/2009 28,45 28,50 +0,78% 28,00 29,10 28,49 28,30 28,50 107 7.386.545
13/8/2009 27,95 28,28 +1,62% 27,95 28,50 28,25 28,26 28,48 113 7.287.900
12/8/2009 26,83 27,83 +3,88% 26,68 27,98 27,32 27,83 27,95 55 5.172.710
11/8/2009 27,11 26,79 -1,87% 26,51 27,31 26,80 26,79 26,82 106 6.515.553
10/8/2009 27,50 27,30 -0,73% 27,00 27,52 27,23 27,16 27,29 100 7.908.405
7/8/2009 27,53 27,50 +0,59% 27,25 27,90 27,56 27,42 27,50 72 6.602.338
6/8/2009 28,59 27,34 -3,05% 27,34 28,59 27,75 27,34 27,49 93 6.626.569
5/8/2009 28,34 28,20 +0,28% 27,50 28,44 28,11 28,09 28,44 68 5.931.893
4/8/2009 27,99 28,12 +1,77% 27,84 28,55 28,23 27,84 28,10 95 7.731.539
3/8/2009 27,35 27,63 +4,07% 27,22 28,10 27,82 27,63 28,00 89 7.820.128
31/7/2009 26,94 26,55 -1,12% 26,55 27,35 27,04 26,55 27,00 66 3.691.553
30/7/2009 26,08 26,85 +2,48% 26,08 27,20 26,90 26,70 27,14 58 3.052.021
29/7/2009 26,41 26,20 -3,61% 26,00 26,51 26,17 26,18 26,38 79 5.008.470
28/7/2009 26,75 27,18 +0,85% 26,47 27,18 26,66 26,53 27,18 51 4.047.231
27/7/2009 27,33 26,95 -1,10% 26,50 27,69 26,90 26,70 26,95 40 3.580.859
24/7/2009 27,40 27,25 -0,44% 27,00 27,51 27,30 27,17 27,54 47 3.352.101
23/7/2009 26,72 27,37 +2,89% 25,79 27,75 27,33 27,28 27,35 98 9.334.910
22/7/2009 26,46 26,60 -0,15% 25,78 27,24 26,75 26,60 26,85 90 6.991.569
21/7/2009 27,05 26,64 -0,86% 26,00 27,18 26,51 26,64 26,98 72 6.213.138
20/7/2009 26,00 26,87 +4,51% 26,00 27,07 26,51 26,52 27,03 115 8.443.213
17/7/2009 25,89 25,71 -1,42% 25,51 26,04 25,82 25,55 25,98 68 4.669.451
16/7/2009 25,04 26,08 +3,90% 24,33 26,16 25,40 25,37 25,94 68 4.984.952
15/7/2009 23,50 25,10 +9,04% 23,50 25,49 24,42 24,53 25,40 83 6.257.151
14/7/2009 24,35 23,02 -3,56% 22,95 24,35 23,20 23,02 23,48 131 8.661.763
13/7/2009 24,02 23,87 +0,25% 23,05 24,37 23,64 23,74 23,87 109 6.264.030
10/7/2009 24,23 23,81 -0,79% 23,75 24,37 23,92 23,81 23,95 51 3.476.806
8/7/2009 24,00 24,00 0,00% 23,41 24,25 23,81 23,81 24,00 137 6.655.255
7/7/2009 24,85 24,00 -4,34% 24,00 25,65 24,54 24,00 24,46 113 4.329.824
6/7/2009 25,50 25,09 -3,43% 24,67 25,74 24,96 24,80 25,75 61 3.600.451
3/7/2009 25,50 25,98 +1,17% 25,50 26,00 25,76 25,69 25,97 49 2.226.819
2/7/2009 25,74 25,68 -1,72% 25,10 25,74 25,34 25,30 25,87 58 3.743.133
1/7/2009 26,00 26,13 +2,71% 25,46 26,24 26,00 25,55 26,13 52 4.322.768
30/6/2009 26,23 25,44 -0,24% 25,11 26,29 25,69 25,44 25,71 53 2.908.481
29/6/2009 25,30 25,50 -0,35% 25,30 26,23 26,04 25,50 26,23 76 5.112.181
26/6/2009 25,70 25,59 +0,08% 25,50 25,97 25,70 25,59 25,97 74 4.720.629
25/6/2009 24,73 25,57 +3,90% 24,40 25,57 25,15 25,40 25,56 56 3.917.688
24/6/2009 25,06 24,61 -2,15% 24,54 25,70 25,21 24,77 25,26 57 5.000.648
23/6/2009 24,02 25,15 +3,33% 23,91 25,15 24,45 24,50 25,14 88 4.903.432
22/6/2009 24,50 24,34 -3,45% 23,90 24,58 24,15 24,02 24,28 101 5.008.534
19/6/2009 25,50 25,21 +0,84% 25,15 25,74 25,45 25,15 25,43 68 4.967.014
18/6/2009 24,99 25,00 +1,92% 24,81 25,50 25,27 24,93 25,32 59 3.255.235
17/6/2009 24,72 24,53 -0,65% 23,87 24,96 24,33 24,53 24,95 121 7.299.636
16/6/2009 26,27 24,69 -3,93% 24,66 26,27 25,22 24,92 25,07 124 6.954.971
15/6/2009 26,84 25,70 -4,81% 25,20 26,86 25,78 25,60 25,99 240 19.807.794
12/6/2009 27,74 27,00 -1,03% 26,71 27,74 27,07 27,00 27,35 50 2.823.913
10/6/2009 27,99 27,28 -0,07% 26,45 27,99 27,05 27,10 27,28 133 9.396.605
9/6/2009 28,40 27,30 -2,05% 26,60 28,40 27,21 27,24 27,44 183 11.394.341
8/6/2009 28,00 27,87 -1,69% 27,40 28,40 27,67 27,87 27,89 126 6.839.977
5/6/2009 28,74 28,35 +0,89% 27,83 29,15 28,41 28,12 28,75 85 6.185.698
4/6/2009 28,10 28,10 +1,37% 26,91 28,38 27,47 27,61 28,31 105 9.812.410
3/6/2009 28,70 27,72 -3,75% 26,82 28,70 27,47 27,50 27,72 129 10.211.226
2/6/2009 27,63 28,80 +4,31% 27,20 28,99 28,27 28,70 28,80 151 14.696.826
1/6/2009 26,90 27,61 +4,39% 26,44 27,71 27,30 27,24 27,65 126 9.703.165
29/5/2009 26,38 26,45 +0,57% 25,90 26,99 26,35 25,81 26,59 135 13.671.815
28/5/2009 24,76 26,30 +5,41% 24,76 26,30 25,86 24,99 26,30 127 8.624.907
27/5/2009 24,24 24,95 +2,67% 24,00 25,90 25,11 24,95 25,04 156 12.948.799
26/5/2009 23,99 24,30 +1,29% 22,99 24,36 23,96 24,00 24,30 79 5.423.984
25/5/2009 23,35 23,99 +2,13% 23,06 23,99 23,52 23,80 23,99 36 2.625.984
22/5/2009 23,06 23,49 0,00% 22,97 23,59 23,20 23,01 23,49 34 1.804.044
21/5/2009 24,10 23,49 -2,89% 22,65 24,10 23,02 22,80 23,49 101 4.159.215
20/5/2009 24,30 24,19 -0,04% 23,45 24,74 24,10 22,78 24,19 73 2.696.996
19/5/2009 23,99 24,20 +0,83% 23,71 24,90 24,46 24,17 24,44 104 6.305.827
18/5/2009 22,35 24,00 +7,14% 22,26 24,00 23,25 23,13 24,00 51 2.946.477
15/5/2009 22,60 22,40 -0,13% 22,20 22,62 22,47 22,26 22,79 44 3.780.076
14/5/2009 22,16 22,43 -1,49% 21,81 22,60 22,25 22,64 22,84 77 2.776.630
13/5/2009 23,29 22,77 -4,33% 22,00 23,29 22,43 22,20 22,77 129 7.035.254
12/5/2009 24,49 23,80 -0,25% 23,00 24,49 23,57 23,50 23,79 94 5.010.772
11/5/2009 23,85 23,86 -2,57% 23,40 24,21 23,80 24,10 24,21 81 4.744.296
8/5/2009 23,60 24,49 +3,77% 23,21 24,49 23,87 23,90 24,49 60 4.127.223
7/5/2009 24,78 23,60 -2,92% 22,95 24,78 23,64 23,60 24,65 127 8.903.848
6/5/2009 23,60 24,31 +5,19% 23,37 24,86 24,37 24,31 24,70 113 7.859.109
5/5/2009 22,75 23,11 +2,21% 22,31 23,69 23,18 23,11 23,68 112 6.817.855
4/5/2009 21,00 22,61 +10,24% 21,00 22,61 22,20 22,30 22,61 163 10.201.606
30/4/2009 20,28 20,51 +4,16% 20,28 20,90 20,67 20,52 20,67 92 5.071.264
29/4/2009 19,70 19,69 -1,06% 19,68 20,20 19,90 19,69 20,20 58 1.896.720
28/4/2009 19,50 19,90 +2,05% 18,96 19,90 19,31 19,30 19,82 114 3.691.517
27/4/2009 20,20 19,50 -4,60% 19,50 20,36 19,89 19,53 19,70 85 4.014.608
24/4/2009 20,10 20,44 +2,46% 20,10 20,48 20,31 20,27 20,44 40 2.419.170
23/4/2009 20,32 19,95 -1,24% 19,86 20,50 20,15 19,91 20,39 57 3.604.923
22/4/2009 19,60 20,20 +4,12% 19,55 20,46 20,18 20,12 20,22 61 3.301.833
20/4/2009 20,12 19,40 -4,81% 19,38 20,12 19,53 19,40 20,19 56 2.809.315
17/4/2009 20,00 20,38 +1,09% 20,00 20,40 20,22 20,05 20,38 40 2.200.401
16/4/2009 20,00 20,16 +4,56% 19,60 20,30 19,94 20,00 20,16 75 2.410.123
15/4/2009 20,17 19,28 -3,84% 19,21 20,17 19,70 19,28 20,10 68 3.988.203
14/4/2009 20,00 20,05 +2,66% 19,74 20,44 20,12 19,65 20,05 75 4.389.046
13/4/2009 19,34 19,53 +1,82% 19,12 20,00 19,71 19,53 20,00 84 3.918.490
9/4/2009 19,05 19,18 +3,01% 19,01 19,35 19,23 19,14 19,30 74 3.687.640
8/4/2009 18,75 18,62 +0,98% 18,17 18,75 18,51 18,16 18,61 70 3.351.787
7/4/2009 18,80 18,44 -1,28% 18,40 19,04 18,70 18,40 18,88 119 4.354.269
6/4/2009 18,56 18,68 -2,45% 18,50 19,19 18,67 18,69 18,95 62 3.849.016
3/4/2009 18,60 19,15 +2,96% 18,60 19,15 18,89 18,84 19,14 72 4.364.659
2/4/2009 18,20 18,60 +7,14% 17,95 18,90 18,62 18,60 18,63 110 7.163.747
1/4/2009 16,90 17,36 -0,80% 16,00 17,59 17,13 17,35 17,58 58 2.964.734
31/3/2009 16,70 17,50 +7,16% 16,36 17,50 16,78 16,70 17,49 69 3.817.511
30/3/2009 16,62 16,33 -6,15% 16,29 16,92 16,61 16,58 16,79 133 6.245.029
27/3/2009 18,00 17,40 -2,68% 17,40 18,00 17,60 17,40 17,59 58 2.898.668
26/3/2009 16,62 17,88 +7,78% 16,50 18,00 17,47 17,60 17,88 68 3.332.800
25/3/2009 16,05 16,59 +3,82% 16,05 17,17 16,92 16,50 16,62 123 5.741.677
24/3/2009 16,00 15,98 0,00% 15,62 16,29 16,04 15,80 16,20 45 1.849.404
23/3/2009 15,40 15,98 +5,76% 15,40 16,00 15,73 15,72 15,98 95 3.249.175
20/3/2009 15,04 15,11 -0,92% 15,03 15,42 15,21 15,11 15,40 27 1.528.769
19/3/2009 15,30 15,25 +2,35% 15,00 15,45 15,18 15,08 15,24 69 3.139.637
18/3/2009 14,95 14,90 +2,69% 14,50 15,13 14,68 14,90 15,10 67 2.802.653
17/3/2009 15,12 14,51 -2,62% 14,45 15,12 14,62 14,51 14,97 124 4.637.363
16/3/2009 15,35 14,90 -2,74% 14,90 15,74 15,36 14,90 15,64 68 2.777.106
13/3/2009 16,10 15,32 -3,65% 15,31 16,26 15,70 15,41 15,86 60 2.724.659
12/3/2009 16,10 15,90 +1,60% 15,51 16,10 15,80 15,76 15,99 56 2.461.188
11/3/2009 15,70 15,65 +0,13% 15,31 15,80 15,55 15,51 15,79 48 2.023.663
10/3/2009 15,20 15,63 +2,63% 15,03 15,63 15,42 15,45 15,73 55 2.496.173
9/3/2009 15,14 15,23 -0,91% 14,70 15,49 14,91 14,78 15,23 82 3.050.783
6/3/2009 15,80 15,37 -3,33% 15,00 15,80 15,38 15,35 15,37 89 3.404.728
5/3/2009 16,89 15,90 -5,47% 15,80 16,89 16,01 15,89 15,90 112 4.591.982
4/3/2009 16,79 16,82 +5,06% 16,41 17,23 16,77 16,85 17,02 46 2.499.708
3/3/2009 15,76 16,01 +1,97% 15,15 16,19 15,67 15,71 16,01 88 3.107.212
2/3/2009 16,25 15,70 -7,32% 15,70 16,39 15,96 15,71 16,27 142 5.281.413
27/2/2009 17,00 16,94 -0,94% 16,15 17,00 16,56 16,55 16,90 150 5.422.571
26/2/2009 17,57 17,10 -3,28% 16,95 17,85 17,47 17,10 17,47 127 4.594.900
25/2/2009 17,64 17,68 -0,79% 16,43 17,70 17,14 17,20 17,67 74 3.387.523
20/2/2009 18,50 17,82 -6,11% 17,65 18,50 17,93 17,81 17,99 211 10.783.833
19/2/2009 19,69 18,98 -3,11% 18,87 19,80 19,10 18,97 19,09 100 5.323.160
18/2/2009 19,84 19,59 +0,46% 19,01 20,49 19,43 19,40 19,58 62 3.659.940
17/2/2009 20,38 19,50 -5,80% 19,50 20,38 19,86 19,60 19,91 132 6.680.878
16/2/2009 21,00 20,70 +0,73% 20,44 21,00 20,60 20,50 20,70 55 3.411.281
13/2/2009 20,84 20,55 +2,24% 20,24 21,00 20,75 20,55 20,99 37 2.681.747
12/2/2009 20,41 20,10 -2,43% 20,01 20,79 20,31 20,10 20,73 62 2.536.998
11/2/2009 21,50 20,60 +0,49% 20,39 22,47 20,96 20,60 22,14 58 3.146.000
10/2/2009 22,49 20,50 -5,66% 20,50 22,49 21,36 20,50 22,34 85 4.801.835
9/2/2009 22,54 21,73 -4,69% 21,65 23,26 22,52 21,50 21,96 103 5.187.075
6/2/2009 22,50 22,80 +3,17% 22,02 22,87 22,53 22,54 22,80 110 5.362.693
5/2/2009 21,50 22,10 +2,36% 21,15 22,15 21,77 21,65 22,10 99 4.219.864
4/2/2009 20,48 21,59 +5,63% 20,48 22,05 21,57 21,00 21,59 83 5.305.661
3/2/2009 19,88 20,44 +3,70% 19,65 20,69 20,29 20,44 20,50 90 5.140.086
2/2/2009 19,95 19,71 -1,50% 19,30 20,05 19,72 19,71 19,94 62 2.797.706
30/1/2009 19,97 20,01 -0,79% 19,88 20,44 20,04 19,91 20,01 58 3.078.913
29/1/2009 20,19 20,17 -0,15% 19,85 20,40 20,10 19,96 20,17 60 3.509.659
28/1/2009 20,51 20,20 -0,69% 20,17 20,58 20,34 20,18 20,47 75 3.074.471
27/1/2009 20,94 20,34 -2,59% 20,11 20,97 20,58 20,12 20,34 43 2.451.928
26/1/2009 21,90 20,88 +2,40% 20,10 21,90 20,63 20,40 20,87 73 2.260.066
23/1/2009 20,91 20,39 -3,78% 19,90 20,91 20,31 20,39 20,77 59 2.874.289
22/1/2009 22,39 21,19 -1,44% 20,20 22,80 21,02 20,75 21,18 49 2.771.089
21/1/2009 21,90 21,50 -5,04% 20,35 22,46 20,94 21,48 21,79 75 5.222.791
20/1/2009 22,64 22,64 +1,62% 21,10 22,64 21,77 21,20 22,64 69 3.636.000
19/1/2009 22,61 22,28 -2,28% 22,00 22,80 22,43 22,20 22,54 37 2.293.059
16/1/2009 23,00 22,80 +1,79% 21,90 23,00 22,51 21,24 22,68 28 1.587.255
15/1/2009 21,20 22,40 +5,16% 20,48 22,98 21,19 21,72 22,39 44 3.269.003
14/1/2009 22,97 21,30 -1,48% 21,21 22,97 21,58 21,30 21,53 57 3.597.821
13/1/2009 22,79 21,62 -4,34% 21,62 23,04 22,34 21,62 22,75 48 2.500.393
12/1/2009 25,08 22,60 -8,87% 22,60 25,08 23,24 22,61 23,78 105 6.349.447
9/1/2009 24,36 24,80 -0,36% 24,36 25,45 24,88 24,43 24,99 55 3.702.745
8/1/2009 23,49 24,89 +6,82% 22,82 25,00 23,71 23,00 24,89 50 3.297.210
7/1/2009 22,99 23,30 -0,77% 22,70 23,30 23,04 23,29 23,30 61 3.311.605
6/1/2009 22,40 23,48 +4,17% 22,40 23,48 22,96 23,07 23,47 62 4.437.443
5/1/2009 21,10 22,54 +6,32% 20,84 22,86 21,94 22,36 22,54 85 4.999.023
2/1/2009 20,15 21,20 +8,66% 20,15 21,69 20,89 21,01 21,20 31 1.612.855
30/12/2008 19,50 19,51 -1,46% 19,26 19,90 19,60 19,31 20,00 37 1.971.855
29/12/2008 19,50 19,80 +2,59% 19,10 19,98 19,44 19,20 19,90 41 1.511.446
26/12/2008 20,65 19,30 -6,72% 19,10 20,65 19,32 19,45 19,50 27 1.228.798
23/12/2008 20,69 20,69 +3,45% 19,21 20,69 19,80 19,21 20,69 43 1.855.959
22/12/2008 20,70 20,00 -5,08% 19,70 22,20 20,25 19,95 21,39 87 4.749.641
19/12/2008 21,68 21,07 -1,08% 20,61 21,68 21,20 21,00 21,07 57 2.518.870
18/12/2008 21,45 21,30 +3,55% 20,71 22,00 21,55 21,14 21,84 52 2.971.615
17/12/2008 21,51 20,57 -4,33% 20,55 21,89 21,12 20,87 21,09 86 3.614.949
16/12/2008 21,39 21,50 +2,97% 20,80 21,50 21,17 21,04 21,50 70 3.103.406
15/12/2008 21,99 20,88 -1,46% 20,55 22,00 21,19 20,65 21,07 84 2.832.146
12/12/2008 20,00 21,19 -1,90% 19,50 21,59 20,66 21,10 21,39 89 2.992.686
11/12/2008 22,10 21,60 -1,82% 21,10 22,78 21,97 21,10 22,60 98 5.858.708
10/12/2008 21,20 22,00 +3,77% 21,20 22,40 21,90 21,56 22,40 103 6.825.508
9/12/2008 20,35 21,20 +7,07% 20,35 21,20 20,91 20,92 21,20 102 5.653.884
8/12/2008 19,20 19,80 +8,91% 19,20 20,99 20,27 18,60 19,60 124 6.949.559
5/12/2008 18,50 18,18 -1,99% 17,35 18,50 17,72 18,19 19,19 80 2.862.568
4/12/2008 19,50 18,55 0,00% 18,42 19,50 18,84 18,43 19,58 57 1.824.747
3/12/2008 19,01 18,55 -2,37% 17,97 20,00 18,38 18,55 19,99 120 3.320.314
2/12/2008 19,03 19,00 +0,53% 18,50 19,80 18,78 18,45 19,00 91 2.700.284
1/12/2008 19,98 18,90 -5,22% 18,60 19,98 18,95 18,75 18,90 110 4.169.771
28/11/2008 19,95 19,94 +0,20% 19,80 20,99 20,43 19,91 20,57 70 4.554.234
27/11/2008 20,00 19,90 -1,00% 19,68 20,20 19,97 19,95 19,97 54 3.115.495
26/11/2008 17,45 20,10 +12,35% 17,11 20,10 18,89 19,22 20,10 98 5.419.184
25/11/2008 16,60 17,89 +11,74% 16,30 17,99 17,33 17,24 17,89 109 3.647.622
24/11/2008 16,55 16,01 +1,33% 16,01 17,00 16,52 16,02 16,79 100 3.630.917
21/11/2008 16,80 15,80 -6,51% 15,60 16,80 16,08 15,75 16,38 130 4.522.393
19/11/2008 18,50 16,90 -5,06% 16,80 18,50 17,18 16,90 17,39 114 4.276.209
18/11/2008 19,09 17,80 -6,81% 17,80 19,09 18,36 17,65 18,00 82 3.851.182
17/11/2008 19,00 19,10 -1,95% 18,99 19,50 19,26 19,10 19,45 69 1.689.676
14/11/2008 21,00 19,48 -7,24% 19,40 21,00 19,83 19,47 19,70 64 2.862.059
13/11/2008 19,30 21,00 +10,53% 18,40 21,00 19,30 19,55 21,00 142 3.267.011
12/11/2008 20,07 19,00 -5,00% 19,00 21,20 19,93 19,00 19,78 105 4.503.290
11/11/2008 19,50 20,00 +3,36% 19,00 20,75 19,69 20,00 20,70 108 3.601.324
10/11/2008 19,50 19,35 -1,63% 19,35 20,86 19,94 19,35 19,49 165 4.000.323
7/11/2008 20,00 19,67 +4,13% 19,01 20,06 19,48 19,11 19,67 71 5.515.198
6/11/2008 18,90 18,89 -5,46% 18,10 19,50 18,70 18,32 19,00 188 8.793.871
5/11/2008 21,90 19,98 -6,90% 19,40 21,90 20,33 19,41 19,99 138 7.945.062
4/11/2008 20,32 21,46 +7,30% 19,20 22,20 21,28 21,46 22,05 131 5.658.636
3/11/2008 20,07 20,00 +3,63% 19,00 20,99 19,91 18,93 20,00 78 3.987.894
31/10/2008 19,89 19,30 -3,50% 19,15 20,35 19,96 19,30 20,31 82 4.949.269
30/10/2008 19,00 20,00 +14,22% 18,80 20,00 19,41 19,55 20,00 108 6.363.022
29/10/2008 17,30 17,51 -5,20% 17,30 18,97 18,15 17,51 18,00 74 3.967.713
28/10/2008 16,00 18,47 +26,08% 14,85 18,47 15,92 16,40 18,47 82 3.737.406
27/10/2008 15,50 14,65 -9,57% 14,65 16,74 15,34 14,61 15,30 100 3.719.027
24/10/2008 16,35 16,20 -4,71% 15,50 16,96 16,22 15,90 16,69 97 4.019.982
23/10/2008 17,40 17,00 -7,61% 16,90 18,99 17,68 16,99 18,00 94 4.785.646
22/10/2008 19,47 18,40 -8,82% 17,87 19,55 18,49 18,10 18,40 102 4.587.934
21/10/2008 20,99 20,18 -8,69% 19,72 20,99 20,17 19,95 20,18 99 4.102.375
20/10/2008 19,60 22,10 +16,93% 19,26 22,10 19,99 20,00 22,10 128 5.713.399
17/10/2008 19,00 18,90 +5,59% 18,00 20,10 19,14 18,50 19,27 75 4.283.563
16/10/2008 17,95 17,90 +4,07% 16,25 18,54 17,52 17,94 18,99 105 5.576.668
15/10/2008 20,35 17,20 -19,59% 17,20 20,40 18,88 17,46 19,97 181 6.258.836
14/10/2008 22,50 21,39 -0,51% 20,60 23,98 22,31 21,30 21,39 136 6.993.917
13/10/2008 21,00 21,50 +8,04% 20,02 21,74 20,89 20,73 21,40 78 4.673.085
10/10/2008 19,39 19,90 -0,45% 17,22 19,90 18,05 19,90 19,95 140 6.216.041
9/10/2008 22,28 19,99 -4,54% 19,50 22,28 21,03 19,99 21,77 98 5.054.771
8/10/2008 22,00 20,94 -8,16% 20,61 22,80 21,51 20,94 22,08 148 8.400.304
7/10/2008 24,50 22,80 -5,00% 22,60 25,51 24,28 22,80 23,46 100 3.509.984
6/10/2008 24,49 24,00 -6,43% 22,20 25,00 23,26 24,00 25,48 138 8.198.536
3/10/2008 29,98 25,65 -5,00% 25,51 29,98 27,26 25,65 27,29 119 6.960.715
2/10/2008 30,00 27,00 -9,06% 26,81 30,00 27,78 27,00 28,79 196 8.569.622
1/10/2008 29,90 29,69 +0,81% 28,60 29,90 29,24 29,30 29,69 150 7.022.871
30/9/2008 29,13 29,45 +1,94% 28,11 29,49 28,94 28,85 29,45 145 7.911.379
29/9/2008 31,21 28,89 -10,64% 26,52 31,39 29,26 28,10 28,49 214 12.375.926
26/9/2008 32,64 32,33 -2,56% 31,49 32,94 32,06 32,20 32,58 92 7.373.616
25/9/2008 32,30 33,18 +4,18% 32,07 33,50 32,90 33,01 33,19 67 5.007.672
24/9/2008 33,99 31,85 -6,84% 31,60 33,99 32,21 32,00 32,49 111 7.358.068
23/9/2008 34,19 34,19 -4,20% 32,30 34,70 33,14 32,20 34,00 195 9.898.237
22/9/2008 36,00 35,69 -0,86% 34,50 36,35 35,40 34,86 35,69 102 7.832.224
19/9/2008 35,00 36,00 +8,60% 33,71 36,00 34,74 34,31 36,00 113 8.877.488
18/9/2008 30,41 33,15 +10,50% 29,79 33,15 31,52 33,00 33,15 97 5.478.427
17/9/2008 32,51 30,00 -13,04% 30,00 33,00 31,16 30,00 31,15 170 6.622.074
16/9/2008 30,51 34,50 +4,23% 30,03 34,50 31,74 32,02 34,50 135 6.590.890
15/9/2008 32,99 33,10 -6,36% 31,91 33,75 32,91 32,21 33,10 101 8.279.043
12/9/2008 34,42 35,35 +1,12% 34,28 35,48 35,07 34,41 35,35 49 4.885.304
11/9/2008 33,80 34,96 +5,94% 31,80 34,96 33,69 34,11 34,97 87 5.018.564
10/9/2008 32,00 33,00 +3,03% 30,71 33,50 32,28 32,78 33,49 173 9.334.064
9/9/2008 34,40 32,03 -7,29% 31,90 35,00 32,86 31,87 32,40 260 16.247.479
8/9/2008 38,00 34,55 -4,66% 34,32 38,00 35,72 34,55 36,00 166 11.406.616
5/9/2008 35,60 36,24 +3,54% 34,00 36,28 34,80 35,30 36,20 112 7.319.987
4/9/2008 38,80 35,00 -9,00% 35,00 39,43 36,32 35,33 36,88 279 17.285.576
3/9/2008 41,00 38,46 -4,30% 37,21 41,00 38,52 38,22 38,59 214 15.663.607
2/9/2008 40,30 40,19 -2,71% 39,40 41,39 40,14 39,86 40,19 170 11.083.340
1/9/2008 41,25 41,31 -0,51% 41,00 41,69 41,36 41,35 41,49 60 4.347.651
29/8/2008 41,72 41,52 -1,14% 41,52 43,00 42,24 41,62 42,18 94 7.239.780
28/8/2008 41,00 42,00 +3,70% 40,85 42,00 41,41 41,40 41,99 78 7.174.809
27/8/2008 39,99 40,50 +2,56% 39,61 40,53 40,08 40,00 40,50 78 5.896.581
26/8/2008 38,70 39,49 +1,78% 38,70 39,61 39,29 39,02 39,49 60 4.762.167
25/8/2008 40,20 38,80 -2,09% 38,80 40,75 39,39 38,80 39,29 111 6.815.417
22/8/2008 41,00 39,63 -2,70% 39,63 41,30 40,33 39,63 40,99 66 8.025.781
21/8/2008 39,59 40,73 +1,88% 39,56 41,00 40,32 40,73 40,90 97 6.693.571
20/8/2008 37,99 39,98 +5,24% 37,99 40,10 39,23 38,56 39,97 136 8.961.465
19/8/2008 36,75 37,99 -0,81% 35,50 38,99 37,48 37,44 38,00 117 8.032.060
18/8/2008 38,40 38,30 +0,79% 36,92 38,69 37,73 37,55 38,30 98 7.524.412
15/8/2008 39,00 38,00 -2,64% 37,80 39,97 38,24 38,10 38,99 79 8.494.826
14/8/2008 39,89 39,03 +1,64% 38,92 39,89 39,46 39,03 39,74 83 8.511.983
13/8/2008 37,71 38,40 +1,59% 37,00 39,49 38,07 38,11 38,48 113 10.668.379
12/8/2008 39,81 37,80 -6,32% 37,53 39,81 38,07 37,56 38,24 144 12.916.008
11/8/2008 41,51 40,35 -2,54% 38,80 41,51 39,72 39,00 40,34 182 14.848.272
8/8/2008 44,81 41,40 -3,04% 41,10 44,81 41,85 41,21 41,62 138 10.255.247
7/8/2008 44,89 42,70 -2,40% 42,63 44,89 43,16 42,70 43,10 72 7.447.254
6/8/2008 45,00 43,75 +0,69% 43,55 45,70 44,41 43,65 43,75 101 12.016.552
5/8/2008 44,49 43,45 -2,36% 42,11 44,99 43,24 42,60 43,45 115 9.582.638
4/8/2008 44,89 44,50 -2,63% 42,70 44,99 43,74 42,52 44,50 91 8.600.771
1/8/2008 47,00 45,70 -2,04% 45,00 48,49 45,65 45,70 46,15 108 10.647.010
31/7/2008 47,50 46,65 -0,96% 46,40 47,65 47,01 46,42 47,49 80 9.679.206
30/7/2008 44,49 47,10 +7,44% 44,49 47,40 46,67 46,02 47,10 135 17.546.666
29/7/2008 42,01 43,84 +4,41% 41,56 43,84 43,34 43,80 43,84 91 11.061.367
28/7/2008 42,00 41,99 +1,65% 41,99 43,83 42,60 41,70 41,99 56 7.907.086
25/7/2008 42,50 41,31 -2,46% 41,10 42,50 41,61 41,31 41,79 104 11.365.359
24/7/2008 44,58 42,35 -4,83% 42,00 45,99 43,43 42,32 42,35 125 12.822.686
23/7/2008 46,70 44,50 -4,61% 44,50 47,00 45,68 44,50 45,00 111 10.795.769
22/7/2008 47,40 46,65 -2,00% 46,00 47,80 46,63 46,21 46,65 88 7.475.469
21/7/2008 46,90 47,60 +4,50% 45,85 47,90 47,04 47,04 47,50 83 8.097.654
18/7/2008 45,60 45,55 -0,22% 45,20 46,98 45,98 45,50 46,00 72 8.050.267
17/7/2008 49,00 45,65 -6,17% 44,15 49,09 46,30 45,45 45,65 150 17.123.432
16/7/2008 48,95 48,65 +0,12% 48,00 48,99 48,38 47,50 48,65 55 6.803.761
15/7/2008 47,85 48,59 -0,84% 46,00 48,97 47,37 47,71 48,59 82 9.416.690
14/7/2008 49,80 49,00 +4,21% 46,76 49,80 48,28 47,35 49,00 69 8.856.110
11/7/2008 48,00 47,02 -2,04% 47,02 49,48 48,16 47,02 48,41 74 10.176.973
10/7/2008 46,00 48,00 +6,90% 45,10 48,59 47,15 47,50 48,00 86 8.485.076
8/7/2008 45,20 44,90 -3,44% 44,30 46,98 45,23 44,90 46,00 114 10.205.726
7/7/2008 44,25 46,50 +5,01% 44,25 47,27 46,03 45,25 46,49 99 9.523.298
4/7/2008 46,20 44,28 -4,16% 43,93 46,20 45,10 44,24 44,95 141 13.729.520
3/7/2008 50,19 46,20 -8,13% 45,24 50,19 47,54 46,20 46,98 168 18.964.417
2/7/2008 53,50 50,29 -4,39% 48,40 53,50 50,77 49,80 50,29 211 23.294.898
1/7/2008 51,50 52,60 +0,23% 50,05 52,78 51,43 52,60 52,78 184 22.960.190
30/6/2008 49,69 52,48 +4,23% 49,60 52,68 51,35 51,91 52,50 147 20.762.653
27/6/2008 50,00 50,35 +0,70% 49,50 52,00 50,65 49,95 50,35 68 9.891.255
26/6/2008 51,10 50,00 -2,72% 49,37 51,10 50,08 50,00 50,99 105 11.470.153
25/6/2008 50,30 51,40 +2,80% 49,65 52,54 50,65 51,00 51,40 112 16.402.859
24/6/2008 51,29 50,00 -2,82% 49,40 51,29 50,40 49,75 51,00 156 17.019.847
23/6/2008 53,50 51,45 -2,92% 50,76 53,69 52,05 51,50 52,59 171 21.737.551
20/6/2008 57,10 53,00 -5,36% 52,50 57,10 54,17 53,00 54,00 182 23.808.417
19/6/2008 56,30 56,00 -0,71% 55,70 57,30 56,55 56,00 57,25 95 16.572.256
18/6/2008 57,04 56,40 -2,25% 55,40 58,28 56,71 55,51 56,40 157 21.597.577
17/6/2008 54,02 57,70 +6,85% 54,02 57,70 56,39 56,51 57,70 164 22.741.196
16/6/2008 55,00 54,00 +0,84% 53,00 55,00 53,67 53,20 54,00 112 15.244.482
13/6/2008 55,79 53,55 -51,32% 53,40 56,10 54,41 53,60 54,50 133 16.253.868
12/6/2008 108,15 110,00 +0,56% 108,05 111,49 110,01 109,00 110,00 120 30.958.631
11/6/2008 113,00 109,39 -3,71% 105,80 114,49 109,55 108,40 109,39 234 53.085.612
10/6/2008 115,90 113,61 -2,65% 112,51 115,90 114,30 113,89 114,60 142 34.914.928
9/6/2008 114,50 116,70 +1,50% 113,93 116,99 115,61 115,21 116,70 165 48.500.311
6/6/2008 115,00 114,97 -2,57% 113,00 116,99 114,75 114,39 114,97 122 30.279.412
5/6/2008 109,00 118,00 +9,00% 107,00 118,00 112,64 114,38 118,00 195 50.601.604
4/6/2008 111,15 108,26 -2,47% 107,20 111,15 108,20 108,26 108,40 148 34.197.489
3/6/2008 112,00 111,00 -0,94% 108,80 112,64 110,55 110,00 110,50 183 38.375.827
2/6/2008 111,47 112,05 -1,28% 110,39 112,64 111,37 111,40 111,96 129 36.571.367
30/5/2008 111,43 113,50 +4,79% 108,17 113,50 110,46 110,60 113,50 157 33.982.040
29/5/2008 114,79 108,31 -3,30% 108,30 114,79 112,24 108,31 109,45 206 48.604.684
28/5/2008 111,81 112,01 +1,83% 111,05 113,35 112,23 112,05 113,50 133 30.400.297
27/5/2008 110,00 110,00 0,00% 109,00 110,99 109,89 110,00 110,96 117 30.079.889
26/5/2008 108,50 110,00 +1,38% 108,50 111,89 110,87 110,00 111,45 120 25.914.146
23/5/2008 109,80 108,50 -0,64% 108,00 111,96 109,28 108,50 108,99 126 29.342.933
21/5/2008 110,50 109,20 -0,73% 107,01 112,32 110,33 108,30 109,20 143 41.376.669
20/5/2008 108,40 110,00 +0,92% 106,51 110,00 107,92 109,58 110,00 178 51.798.753
19/5/2008 106,00 109,00 +2,88% 106,00 111,92 108,45 107,70 109,00 215 64.499.383
16/5/2008 101,60 105,95 +5,95% 101,39 106,00 103,62 105,94 105,95 167 36.799.461
15/5/2008 98,00 100,00 +4,55% 96,65 100,00 98,34 97,61 100,50 105 22.846.722
14/5/2008 97,79 95,65 -2,88% 95,65 98,01 97,09 95,65 97,00 138 26.735.672
13/5/2008 98,51 98,49 -0,10% 96,00 99,44 97,29 97,77 98,49 180 38.073.025
12/5/2008 97,00 98,59 +2,48% 95,80 98,99 97,68 97,91 98,59 143 29.867.322
9/5/2008 94,00 96,20 +1,26% 93,02 96,55 94,58 95,70 96,20 106 25.457.761
8/5/2008 91,40 95,00 +4,35% 91,02 95,00 93,02 93,90 94,20 122 28.308.456
7/5/2008 91,50 91,04 -0,18% 90,90 93,50 92,43 91,04 92,50 164 32.937.777
6/5/2008 90,53 91,20 +1,00% 89,91 91,39 90,98 90,95 91,26 189 36.750.374
5/5/2008 90,03 90,30 +0,67% 89,61 91,00 90,42 89,48 90,30 208 50.068.393
2/5/2008 88,50 89,70 +2,44% 87,01 92,00 89,41 87,61 89,69 295 74.151.046
30/4/2008 81,50 87,56 +8,42% 81,45 87,56 83,68 85,70 87,56 330 74.316.949
29/4/2008 82,55 80,76 -1,93% 80,00 82,55 81,63 80,76 81,29 189 42.165.289
28/4/2008 80,00 82,35 +2,67% 79,80 82,68 81,44 82,34 82,67 1.158 296.797.972
25/4/2008 81,50 80,21 -1,58% 79,18 81,50 80,04 80,21 80,22 581 117.071.111
24/4/2008 83,99 81,50 -2,33% 81,50 84,00 82,37 81,51 82,47 93 14.752.953
23/4/2008 83,50 83,44 -1,02% 83,00 84,82 83,87 83,40 84,25 90 10.619.064
22/4/2008 83,50 84,30 +2,31% 83,02 85,00 84,00 83,60 84,10 77 10.774.974
18/4/2008 84,25 82,40 -1,55% 82,00 84,30 83,17 82,05 82,20 64 9.374.061
17/4/2008 84,16 83,70 -0,94% 83,16 85,00 84,17 83,50 83,73 55 9.931.196
16/4/2008 82,10 84,49 +4,96% 82,10 84,49 83,23 83,05 84,20 72 13.398.435
15/4/2008 81,75 80,50 -0,74% 80,50 82,00 81,38 80,50 81,90 102 12.183.644
14/4/2008 81,16 81,10 +0,11% 79,45 81,16 80,08 80,50 81,10 88 11.725.185
11/4/2008 81,30 81,01 -1,82% 80,81 82,27 81,61 81,75 82,99 32 6.537.019
10/4/2008 81,02 82,51 +1,61% 79,50 83,50 81,73 82,51 82,68 198 18.909.177
9/4/2008 84,67 81,20 -3,33% 81,08 84,67 82,22 81,20 81,50 188 14.708.809
8/4/2008 84,85 84,00 -0,59% 84,00 86,00 84,86 84,05 84,64 224 15.478.489
7/4/2008 83,38 84,50 -0,58% 83,20 86,19 85,30 84,50 85,10 232 26.963.826
4/4/2008 80,90 84,99 +3,65% 80,24 85,00 82,36 84,95 84,99 206 20.986.977
3/4/2008 77,80 82,00 +4,86% 76,99 82,00 79,84 80,30 80,80 156 24.009.042
2/4/2008 75,00 78,20 +1,56% 75,00 78,20 77,54 77,72 78,20 137 21.220.228
1/4/2008 73,33 77,00 +4,85% 73,33 78,00 76,08 76,02 77,50 101 20.048.596
31/3/2008 72,20 73,44 -0,08% 72,05 73,50 72,96 72,78 73,50 59 8.938.436
28/3/2008 72,50 73,50 +2,08% 71,01 74,19 72,94 72,00 73,50 47 5.434.501
27/3/2008 75,34 72,00 -2,83% 72,00 75,34 73,91 71,30 72,00 54 7.354.129
26/3/2008 74,30 74,10 0,00% 73,10 75,69 74,59 73,60 74,68 54 7.915.679
25/3/2008 73,60 74,10 +1,65% 73,10 74,99 73,95 74,00 74,50 49 8.919.188
24/3/2008 73,00 72,90 +0,83% 72,41 75,79 74,55 73,00 73,70 59 9.133.475
20/3/2008 72,80 72,30 +1,47% 71,00 72,80 71,69 71,60 72,30 109 18.734.854
19/3/2008 77,90 71,25 -8,54% 71,25 78,00 76,13 73,00 74,00 70 11.778.688
18/3/2008 75,72 77,90 +1,17% 75,72 78,05 77,49 77,00 77,90 96 14.081.372
17/3/2008 75,00 77,00 -1,22% 74,01 77,50 75,82 76,50 76,75 84 12.489.362
14/3/2008 76,65 77,95 +1,54% 75,56 78,24 77,18 77,00 77,49 95 14.916.495
13/3/2008 73,50 76,77 +1,55% 72,55 76,99 75,42 76,77 76,85 116 16.659.242
12/3/2008 74,48 75,60 +2,58% 73,70 76,39 75,46 74,01 75,59 126 19.800.762
11/3/2008 72,42 73,70 +3,08% 72,42 74,76 73,18 72,60 74,29 88 13.536.962
10/3/2008 72,05 71,50 -1,15% 71,00 72,63 71,86 70,70 71,50 105 12.762.871
7/3/2008 72,70 72,33 -1,59% 70,80 74,98 72,23 72,33 73,70 99 16.693.541
6/3/2008 75,50 73,50 -2,91% 72,51 75,65 74,77 73,40 73,50 106 15.432.590
5/3/2008 73,20 75,70 +5,14% 71,11 76,00 74,48 74,43 75,69 156 36.050.849
4/3/2008 73,48 72,00 -5,13% 70,00 73,48 71,88 72,00 72,87 195 29.598.365
3/3/2008 73,18 75,89 +1,61% 72,76 77,50 75,28 74,46 75,89 198 29.383.351
29/2/2008 74,65 74,69 +0,52% 72,50 74,69 73,47 73,10 74,65 108 19.296.718
28/2/2008 75,20 74,30 -1,33% 73,63 75,20 74,46 74,30 74,49 74 14.819.336
27/2/2008 74,30 75,30 +1,76% 73,10 75,30 74,60 74,34 75,30 161 24.285.700
26/2/2008 70,50 74,00 +6,14% 70,11 74,50 71,84 74,00 74,30 162 25.948.424
25/2/2008 70,10 69,72 -0,54% 69,60 71,19 70,47 69,72 70,99 97 15.531.925
22/2/2008 69,90 70,10 +1,73% 68,90 70,51 69,73 69,30 69,80 65 9.490.552
21/2/2008 68,80 68,91 +0,61% 68,80 70,56 69,88 68,91 69,20 112 15.966.925
20/2/2008 66,80 68,49 +1,92% 65,91 68,49 67,26 68,40 68,49 81 10.296.382
19/2/2008 67,61 67,20 -0,59% 67,03 67,90 67,65 67,20 67,30 103 9.233.393
18/2/2008 67,50 67,60 +0,91% 67,00 67,80 67,46 67,01 67,60 63 9.157.627
15/2/2008 66,70 66,99 +1,16% 65,40 67,60 66,00 65,75 66,99 43 7.959.044
14/2/2008 65,01 66,22 +0,33% 65,01 67,50 66,53 66,22 66,30 115 14.229.424
13/2/2008 65,69 66,00 +1,46% 63,55 66,00 64,72 63,66 65,29 96 12.705.730
12/2/2008 65,55 65,05 +0,31% 64,75 68,00 66,34 64,75 66,70 149 19.995.840
11/2/2008 60,00 64,85 +9,45% 60,00 64,90 63,14 63,28 64,85 129 15.025.993
8/2/2008 61,00 59,25 -2,73% 59,20 61,00 59,96 59,25 59,99 61 6.721.506
7/2/2008 61,20 60,91 +0,08% 59,35 61,74 60,34 60,63 61,50 86 7.226.017
6/2/2008 61,45 60,86 -3,40% 60,02 62,00 61,25 60,86 62,49 41 5.016.948
1/2/2008 62,10 63,00 +4,48% 61,07 63,00 62,08 61,08 63,00 61 9.324.601
31/1/2008 61,50 60,30 -2,90% 58,60 62,00 59,42 60,30 60,76 106 13.770.509
30/1/2008 61,60 62,10 +0,55% 60,30 62,10 61,48 61,36 62,10 81 9.082.177
29/1/2008 61,25 61,76 +3,33% 60,20 61,76 61,23 61,55 61,76 78 7.832.769
28/1/2008 56,90 59,77 +3,77% 56,02 60,00 57,81 59,21 59,97 82 8.076.086
24/1/2008 59,00 57,60 +4,71% 57,60 60,00 58,16 57,90 58,40 36 3.943.854
23/1/2008 59,17 55,01 -8,83% 54,00 59,17 56,26 55,05 56,23 108 11.562.769
22/1/2008 54,80 60,34 +8,23% 54,80 60,60 58,44 59,25 60,30 123 11.251.781
21/1/2008 59,50 55,75 -8,55% 55,35 59,50 56,52 55,30 58,68 125 14.687.897
18/1/2008 63,69 60,96 -0,15% 59,30 63,69 61,59 60,00 60,94 123 15.991.190
17/1/2008 64,00 61,05 -5,35% 60,70 66,95 62,80 61,05 62,98 161 17.396.589
16/1/2008 65,99 64,50 -2,88% 62,90 65,99 64,61 64,30 64,50 116 16.457.942
15/1/2008 67,50 66,41 -2,74% 66,00 67,50 66,40 66,02 66,50 59 8.387.021
14/1/2008 68,00 68,28 -0,39% 67,50 68,44 67,98 67,71 68,28 44 5.500.730
11/1/2008 67,00 68,55 +0,51% 67,00 69,00 67,94 68,21 68,98 43 3.812.252
10/1/2008 65,01 68,20 +4,00% 65,01 69,06 68,12 68,20 68,50 49 7.222.082
9/1/2008 65,01 65,58 -1,43% 65,01 68,19 65,57 65,01 66,50 52 7.003.533
8/1/2008 67,89 66,53 +0,80% 66,53 67,90 67,22 66,53 67,39 42 6.860.435
7/1/2008 68,99 66,00 -2,58% 65,63 68,99 66,79 65,63 67,00 83 11.067.930
4/1/2008 70,55 67,75 -1,83% 67,50 70,55 68,72 67,79 69,00 58 10.001.279
3/1/2008 69,70 69,01 +0,57% 69,01 70,56 70,10 69,01 70,25 61 8.349.243
2/1/2008 70,94 68,62 -3,35% 68,62 70,94 69,69 68,45 68,50 90 21.097.187
28/12/2007 70,25 71,00 +1,00% 69,81 71,00 70,62 70,65 71,00 67 10.607.744
27/12/2007 69,86 70,30 +0,63% 69,70 70,50 70,07 69,75 70,40 58 10.715.199
26/12/2007 70,50 69,86 -1,81% 69,36 70,50 69,89 69,35 69,86 64 7.714.238
21/12/2007 67,48 71,15 +4,63% 67,48 71,15 69,40 68,50 71,10 78 12.048.839
20/12/2007 67,21 68,00 +1,04% 65,90 69,00 67,71 67,10 68,00 59 6.775.665
19/12/2007 66,70 67,30 +1,36% 66,00 68,20 67,23 67,01 67,99 71 8.377.100
18/12/2007 65,40 66,40 +2,15% 64,00 67,50 65,42 64,12 66,40 55 6.729.690
17/12/2007 67,00 65,00 -4,12% 64,50 67,54 65,72 64,60 65,70 96 12.210.882
14/12/2007 68,00 67,79 -3,16% 66,15 68,00 66,85 67,60 67,95 33 5.301.897
13/12/2007 68,33 70,00 +1,41% 65,60 70,00 66,44 65,90 71,00 116 17.261.915
12/12/2007 69,95 69,03 +1,51% 69,03 71,49 70,46 69,03 70,50 88 15.989.710
11/12/2007 71,40 68,00 -4,95% 68,00 71,42 70,56 68,00 68,75 120 17.878.206
10/12/2007 70,00 71,54 +2,21% 69,00 71,54 70,54 70,90 71,54 96 12.917.392
7/12/2007 69,01 69,99 +1,88% 68,70 69,99 69,19 69,07 69,99 78 13.084.942
6/12/2007 68,99 68,70 +0,31% 68,04 69,49 68,69 68,43 68,70 69 10.943.226
5/12/2007 68,50 68,49 +1,77% 68,00 69,50 68,79 68,01 68,69 72 10.263.141
4/12/2007 68,20 67,30 -0,31% 67,00 68,20 67,49 67,02 67,30 81 13.532.926
3/12/2007 69,30 67,51 -3,39% 67,03 69,77 68,28 67,52 68,20 68 8.767.032
30/11/2007 67,00 69,88 +4,31% 67,00 70,16 69,28 69,00 69,88 117 21.132.165
29/11/2007 65,50 66,99 +3,06% 65,01 67,70 66,52 66,03 66,99 56 6.646.625
28/11/2007 62,10 65,00 +6,56% 61,80 65,00 63,60 64,00 65,00 81 10.439.173
27/11/2007 60,70 61,00 +1,63% 59,90 62,30 60,95 60,13 62,00 72 10.448.800
26/11/2007 63,00 60,02 -3,22% 60,02 63,00 62,28 60,02 62,67 67 8.973.014
23/11/2007 62,97 62,02 -0,45% 62,02 63,40 62,80 62,02 62,44 58 8.684.819
22/11/2007 63,59 62,30 -2,49% 62,05 63,68 62,59 62,25 62,97 49 6.484.301
21/11/2007 65,65 63,89 -3,78% 63,15 65,65 63,98 63,72 64,49 75 10.753.559
19/11/2007 69,01 66,40 -4,18% 65,65 69,01 66,91 66,00 66,80 88 13.215.352
16/11/2007 68,78 69,30 +0,45% 68,01 69,50 68,90 68,50 69,59 50 9.542.765
14/11/2007 67,50 68,99 +2,60% 67,50 69,10 68,62 67,00 68,88 36 5.009.817
13/11/2007 65,31 67,24 +1,88% 65,31 67,24 66,50 66,60 67,99 70 10.707.025
12/11/2007 68,54 66,00 -3,65% 65,40 68,80 66,76 65,40 66,89 82 9.308.433
9/11/2007 69,31 68,50 +0,37% 66,50 70,00 67,67 68,50 69,88 83 12.788.182
8/11/2007 70,00 68,25 -2,72% 68,01 71,98 69,41 70,00 70,29 77 12.877.281
7/11/2007 71,50 70,16 -2,53% 68,70 71,98 70,28 70,16 70,28 58 10.654.748
6/11/2007 71,35 71,98 +3,49% 70,20 71,98 71,35 71,25 71,99 58 9.211.603
5/11/2007 69,00 69,55 +2,28% 67,02 71,06 69,68 69,55 70,00 87 13.628.136
1/11/2007 69,00 68,00 -1,52% 68,00 70,19 69,55 68,00 69,00 68 11.490.206
31/10/2007 69,50 69,05 -1,19% 69,05 70,40 69,80 67,01 70,40 77 16.401.000
30/10/2007 69,80 69,88 +0,62% 69,00 70,20 69,68 69,00 69,88 65 13.176.859
29/10/2007 68,95 69,45 +0,65% 68,70 70,60 69,83 69,49 70,15 91 15.950.321
26/10/2007 67,50 69,00 +3,20% 67,00 69,11 68,59 67,64 69,20 90 13.776.267
25/10/2007 67,60 66,86 -1,24% 66,86 68,39 67,45 66,50 67,06 52 7.966.458
24/10/2007 66,75 67,70 +0,74% 66,00 67,70 66,52 66,12 67,70 63 9.320.865
23/10/2007 66,35 67,20 +1,53% 65,50 67,20 66,78 66,43 67,20 41 6.751.937
22/10/2007 64,90 66,19 -1,34% 64,10 66,19 65,06 65,20 66,19 86 11.997.214
19/10/2007 68,00 67,09 -1,19% 65,81 68,20 66,61 65,50 67,09 45 5.349.441
18/10/2007 66,99 67,90 +1,34% 65,50 68,20 66,47 67,00 67,79 80 21.741.096
17/10/2007 67,01 67,00 +0,75% 65,45 67,90 66,81 66,36 66,99 129 15.948.048
16/10/2007 67,49 66,50 +0,73% 65,65 67,49 66,40 66,30 67,00 122 12.426.532
15/10/2007 68,85 66,02 -0,42% 66,01 68,90 68,02 66,02 68,39 61 9.774.924
11/10/2007 68,78 66,30 -3,14% 65,85 69,65 68,84 66,30 69,14 68 12.261.240
10/10/2007 68,72 68,45 +2,10% 67,81 69,00 68,39 68,35 68,93 74 12.332.769
9/10/2007 67,10 67,04 +0,06% 66,50 68,64 67,45 67,04 68,39 115 18.488.129
8/10/2007 65,30 67,00 +2,76% 65,00 67,00 65,85 66,00 66,50 80 12.909.561
5/10/2007 64,30 65,20 +1,56% 64,30 66,39 65,23 65,20 65,22 59 9.792.295
4/10/2007 62,50 64,20 +2,84% 62,47 64,25 63,54 63,42 64,30 37 4.546.796
3/10/2007 63,00 62,43 -0,92% 62,43 64,65 63,56 62,43 63,90 87 11.802.027
2/10/2007 63,00 63,01 +0,11% 62,10 63,29 62,87 63,01 63,15 74 10.727.900
1/10/2007 61,04 62,94 +3,69% 61,04 63,50 62,55 62,94 63,29 95 12.953.690
28/9/2007 61,41 60,70 -0,98% 60,00 61,59 60,85 60,70 61,00 78 10.464.949
27/9/2007 60,50 61,30 +1,24% 60,50 61,85 61,34 61,32 61,50 73 7.454.031
26/9/2007 60,50 60,55 +1,58% 60,50 61,00 60,85 60,55 60,95 92 10.781.858
25/9/2007 59,50 59,61 -0,15% 59,22 60,00 59,69 59,61 60,00 66 8.334.931
24/9/2007 60,00 59,70 -0,48% 59,59 60,48 59,97 59,70 60,10 83 8.930.524
21/9/2007 59,90 59,99 +0,15% 59,03 60,64 59,88 59,30 59,99 76 10.120.038
20/9/2007 59,94 59,90 -0,08% 59,01 60,00 59,53 59,10 60,00 35 4.244.576
19/9/2007 58,50 59,95 +2,22% 58,50 60,29 59,77 59,55 59,80 81 9.815.305
18/9/2007 55,74 58,65 +4,17% 55,61 58,65 57,22 58,10 58,65 53 7.457.343
17/9/2007 56,50 56,30 -0,35% 55,31 57,09 55,70 55,35 56,30 54 8.539.660
14/9/2007 57,29 56,50 -0,70% 55,05 57,29 56,25 56,00 56,50 56 5.343.930
13/9/2007 56,26 56,90 +2,43% 56,25 56,90 56,53 56,48 56,89 62 9.160.646
12/9/2007 57,80 55,55 -3,19% 55,50 60,00 56,59 55,55 57,00 84 8.058.651
11/9/2007 58,13 57,38 +0,53% 56,75 58,13 57,38 57,01 57,38 68 8.078.909
10/9/2007 57,89 57,08 -3,58% 56,36 58,09 57,15 57,08 58,12 81 9.293.419
6/9/2007 59,61 59,20 -1,17% 58,80 60,30 59,81 59,20 59,57 42 4.719.018
5/9/2007 60,00 59,90 -0,17% 58,90 60,48 59,39 59,65 60,89 77 8.237.593
4/9/2007 60,24 60,00 -0,74% 60,00 61,50 60,72 60,61 60,99 100 9.576.021
3/9/2007 61,51 60,45 -1,21% 60,03 61,79 60,66 60,39 60,45 75 9.062.650
31/8/2007 59,50 61,19 +5,87% 59,50 61,20 60,47 60,80 61,20 72 9.863.705
30/8/2007 58,20 57,80 -0,69% 57,00 59,50 58,48 57,80 59,35 65 8.193.697
29/8/2007 56,00 58,20 +5,82% 56,00 58,20 57,03 57,11 58,20 59 5.572.396
28/8/2007 57,45 55,00 -4,76% 55,00 57,45 56,13 55,00 56,37 86 8.693.874
27/8/2007 57,60 57,75 -0,86% 57,40 58,20 57,75 57,55 58,18 34 4.544.955
24/8/2007 58,00 58,25 +1,66% 56,61 58,55 57,48 57,59 58,41 53 6.300.817
23/8/2007 58,48 57,30 -0,17% 56,65 58,70 57,49 57,50 57,78 68 9.116.671
22/8/2007 56,00 57,40 +4,17% 56,00 58,19 56,72 57,40 58,19 70 10.467.018
21/8/2007 53,60 55,10 +3,51% 53,35 55,52 54,82 54,70 55,50 47 7.055.956
20/8/2007 54,44 53,23 -1,61% 52,40 54,50 53,24 53,23 54,13 78 11.422.087
17/8/2007 53,30 54,10 +4,48% 50,34 54,14 52,44 52,50 54,10 80 12.979.285
16/8/2007 52,00 51,78 -5,03% 48,50 52,99 51,52 50,11 52,99 163 17.430.767
15/8/2007 57,11 54,52 -5,84% 54,52 57,90 56,34 54,52 55,15 124 12.977.067
14/8/2007 59,71 57,90 -3,50% 57,11 59,71 58,49 57,12 58,40 98 12.657.148
13/8/2007 61,00 60,00 -1,23% 58,75 61,84 59,98 58,80 60,48 81 8.461.999
10/8/2007 61,50 60,75 -3,57% 59,61 61,50 60,61 60,72 60,75 123 25.345.581
9/8/2007 64,49 63,00 -3,80% 61,71 64,49 63,08 62,50 63,49 64 7.973.593
8/8/2007 63,40 65,49 +3,95% 63,40 65,74 64,92 63,50 65,45 58 8.492.594
7/8/2007 62,01 63,00 +0,80% 62,01 63,57 62,75 63,00 63,99 36 4.337.640
6/8/2007 63,01 62,50 +0,81% 60,00 63,01 61,39 61,50 62,50 89 10.032.448
3/8/2007 64,64 62,00 -3,88% 61,61 64,64 63,24 61,75 62,00 50 7.144.622
2/8/2007 64,49 64,50 +0,66% 62,90 64,50 63,93 63,26 65,00 36 5.460.876
1/8/2007 63,00 64,08 +1,70% 61,00 64,08 62,69 62,81 64,08 68 9.204.240
31/7/2007 63,50 63,01 +0,10% 63,01 65,99 63,89 0,00 0,00 52 5.769.553
30/7/2007 63,49 62,95 +1,86% 61,29 63,49 62,02 0,00 0,00 67 9.491.665
27/7/2007 62,31 61,80 -2,14% 61,80 67,50 62,81 0,00 0,00 94 14.997.314
26/7/2007 65,00 63,15 -4,32% 61,80 66,19 62,91 0,00 0,00 100 12.910.870
25/7/2007 66,01 66,00 +3,13% 62,52 66,99 64,87 0,00 0,00 106 15.291.938
24/7/2007 68,00 64,00 -5,33% 64,00 68,09 66,79 0,00 0,00 92 12.801.723
23/7/2007 67,90 67,60 +1,05% 67,50 68,01 67,86 0,00 0,00 46 4.302.707
20/7/2007 67,90 66,90 -0,96% 66,90 67,90 67,36 67,35 67,66 27 3.658.245
19/7/2007 67,20 67,55 -0,12% 66,10 68,00 67,64 67,60 67,95 60 8.475.507
18/7/2007 66,00 67,63 +3,41% 65,31 67,63 66,01 66,65 67,63 43 6.403.948
17/7/2007 66,20 65,40 -0,58% 65,30 66,48 65,76 65,80 66,00 74 10.127.438
16/7/2007 66,50 65,78 -1,97% 65,78 66,99 66,22 65,78 66,40 80 8.298.539
13/7/2007 66,77 67,10 +0,51% 66,60 67,40 67,03 66,61 67,10 81 11.427.049
12/7/2007 67,95 66,76 -0,89% 66,16 68,00 66,94 66,76 67,00 111 15.844.869
11/7/2007 67,00 67,36 -0,93% 66,00 67,70 66,94 67,30 67,38 67 11.496.176
10/7/2007 67,95 67,99 +0,44% 67,00 68,31 67,68 67,10 67,99 68 9.665.253
6/7/2007 68,00 67,69 -0,46% 66,22 68,32 67,79 67,69 67,90 42 6.535.791
5/7/2007 67,90 68,00 +0,15% 66,06 68,00 67,19 67,80 68,00 62 8.708.810
4/7/2007 69,01 67,90 -1,88% 67,90 69,01 68,47 67,78 67,87 83 9.981.694
3/7/2007 68,75 69,20 +0,80% 67,00 69,99 68,76 69,00 69,60 87 11.484.250
2/7/2007 67,00 68,65 +1,96% 66,20 68,69 68,12 68,51 68,65 86 13.127.157
29/6/2007 69,00 67,33 -0,84% 66,41 69,00 67,19 66,52 67,33 51 8.614.796
28/6/2007 65,62 67,90 +4,46% 65,62 68,21 66,93 67,10 67,90 68 9.103.830
27/6/2007 64,00 65,00 -0,40% 63,68 66,71 64,89 65,00 66,09 43 5.879.777
26/6/2007 63,89 65,26 +1,18% 63,89 65,45 65,03 64,80 65,26 61 9.120.009
25/6/2007 64,40 64,50 -0,31% 63,01 65,00 64,01 64,18 64,50 61 8.290.138
22/6/2007 65,10 64,70 -1,67% 64,00 66,20 64,95 64,40 64,70 49 6.190.340
21/6/2007 64,90 65,80 +2,09% 64,34 66,66 65,72 65,11 66,90 80 13.521.070
20/6/2007 64,40 64,45 +0,05% 63,59 65,00 64,44 63,51 65,00 91 15.606.249
19/6/2007 65,10 64,42 -0,89% 64,14 65,35 64,82 64,41 64,49 64 8.193.226
18/6/2007 65,57 65,00 -0,76% 65,00 66,70 65,57 65,00 65,73 82 14.466.302
15/6/2007 65,00 65,50 0,00% 64,51 67,00 65,39 64,55 65,50 83 11.194.869
14/6/2007 61,70 65,50 +5,65% 61,70 65,50 63,36 63,51 65,50 118 14.054.126
13/6/2007 58,64 62,00 +6,71% 58,64 62,46 61,08 61,05 62,00 83 11.630.673
12/6/2007 60,02 58,10 -3,49% 58,10 60,02 59,27 59,00 59,40 55 6.752.940
11/6/2007 61,00 60,20 +1,18% 60,20 61,30 60,83 60,20 60,99 53 6.217.634
8/6/2007 58,73 59,50 -2,44% 57,90 60,97 58,82 59,40 59,50 45 6.799.830
6/6/2007 61,33 60,99 -0,51% 58,73 62,59 59,64 59,36 60,99 63 8.422.434
5/6/2007 60,50 61,30 +1,83% 60,00 61,30 60,48 60,36 61,30 70 8.896.656
4/6/2007 57,90 60,20 +1,53% 57,90 60,49 59,23 59,51 60,20 65 10.093.183
1/6/2007 57,55 59,29 +4,04% 57,50 59,34 58,35 58,51 59,29 71 8.153.537
31/5/2007 57,49 56,99 +0,60% 56,80 57,90 57,52 56,00 57,84 48 5.908.166
30/5/2007 55,35 56,65 +1,16% 54,04 57,30 55,92 56,65 57,30 59 7.419.581
29/5/2007 57,00 56,00 -1,67% 55,00 57,00 56,16 56,00 56,19 57 6.587.214
28/5/2007 57,04 56,95 0,00% 56,70 57,38 56,96 56,82 56,95 56 6.300.078
25/5/2007 54,98 56,95 +7,66% 54,98 57,00 55,73 55,20 56,95 70 8.674.541
24/5/2007 55,60 52,90 -5,52% 52,90 55,60 54,80 54,30 54,99 95 16.013.916
23/5/2007 57,47 55,99 -1,69% 55,60 57,47 56,56 55,62 55,99 86 10.165.612
22/5/2007 57,45 56,95 -0,96% 56,70 57,92 57,25 57,01 57,27 76 8.267.217
21/5/2007 57,50 57,50 -1,69% 57,50 58,46 57,90 57,65 58,10 62 7.971.133
18/5/2007 58,40 58,49 +0,50% 57,43 58,50 57,91 57,52 58,48 57 6.434.052
17/5/2007 57,75 58,20 +1,13% 57,01 58,99 57,76 58,20 58,25 40 6.810.843
16/5/2007 56,30 57,55 +3,88% 55,90 58,28 57,11 57,55 58,20 66 10.930.894
15/5/2007 54,81 55,40 -0,52% 54,69 56,00 55,51 55,40 55,80 56 6.804.321
14/5/2007 55,59 55,69 +0,32% 54,81 56,00 55,34 54,92 55,69 42 5.977.368
11/5/2007 54,80 55,51 +0,93% 54,60 55,99 55,26 55,43 55,74 38 3.913.289
10/5/2007 55,30 55,00 -0,83% 54,50 55,65 55,21 54,91 55,00 69 9.579.078
9/5/2007 54,00 55,46 +2,32% 53,00 55,99 54,87 55,03 55,50 64 7.825.060
8/5/2007 54,80 54,20 -1,44% 53,50 54,99 53,97 54,00 54,79 98 11.406.995
7/5/2007 55,00 54,99 -0,65% 54,70 55,99 55,11 54,73 54,96 102 11.639.850
4/5/2007 56,30 55,35 -0,31% 54,90 56,40 55,60 55,35 55,50 73 8.693.073
3/5/2007 54,89 55,52 +2,34% 54,00 56,23 55,34 55,52 55,86 100 12.330.955
2/5/2007 54,45 54,25 -0,09% 54,00 54,87 54,57 54,25 54,80 81 9.409.167
30/4/2007 52,76 54,30 +0,74% 52,76 54,43 53,72 53,15 54,30 48 5.731.939
27/4/2007 53,50 53,90 +1,03% 51,55 53,90 52,63 52,75 53,90 45 6.295.009
26/4/2007 54,30 53,35 -0,84% 52,50 54,30 53,11 53,35 53,59 54 7.021.866
25/4/2007 53,30 53,80 +2,28% 52,51 54,00 53,25 53,60 54,00 53 6.672.884
24/4/2007 53,52 52,60 -2,95% 52,60 53,89 53,05 52,60 53,24 62 8.297.632
23/4/2007 53,02 54,20 0,00% 53,02 54,43 53,87 54,00 54,20 50 5.678.650
20/4/2007 53,65 54,20 +3,04% 53,65 54,34 54,03 53,62 54,34 61 8.099.912
19/4/2007 51,52 52,60 +0,57% 51,52 53,80 52,80 52,60 53,40 70 8.435.574
18/4/2007 52,05 52,30 +0,17% 52,00 54,00 53,13 52,30 53,30 99 14.796.555
17/4/2007 52,51 52,21 -0,91% 52,00 52,99 52,44 52,21 52,30 78 9.413.318
16/4/2007 50,75 52,69 +3,72% 50,75 52,90 52,03 52,06 52,69 116 14.181.854
13/4/2007 50,29 50,80 +1,03% 49,80 50,80 50,23 50,10 50,80 53 6.777.079
12/4/2007 49,55 50,28 -0,04% 49,00 50,28 49,79 50,10 50,28 45 5.935.120
11/4/2007 50,30 50,30 -0,10% 48,91 50,60 49,54 49,45 49,70 67 5.901.397
10/4/2007 50,08 50,35 +0,30% 49,80 50,70 50,16 50,35 50,40 53 7.120.234
9/4/2007 49,45 50,20 +2,12% 49,19 50,60 50,00 49,82 50,10 96 11.241.020
5/4/2007 49,40 49,16 -1,09% 48,06 49,90 49,34 49,16 49,50 43 4.850.568
4/4/2007 48,63 49,70 +2,47% 48,50 49,70 49,26 48,50 49,70 65 6.627.795
3/4/2007 47,57 48,50 +2,00% 47,57 48,95 48,56 48,36 48,85 54 5.959.735
2/4/2007 48,01 47,55 -1,55% 47,41 48,29 47,66 47,55 48,49 60 9.442.637
30/3/2007 47,25 48,30 +1,71% 46,88 48,30 47,43 48,30 48,68 57 9.910.137
29/3/2007 47,11 47,49 +2,28% 46,22 47,49 46,74 46,20 47,49 27 3.020.003
28/3/2007 47,50 46,43 -2,46% 45,75 47,50 46,22 46,30 46,98 31 3.110.826
27/3/2007 47,90 47,60 -1,04% 47,41 48,29 47,69 47,45 48,00 27 2.590.794
26/3/2007 48,25 48,10 +0,21% 46,90 48,29 47,59 47,80 48,10 35 3.603.205
23/3/2007 47,90 48,00 +0,42% 47,21 48,10 47,69 47,60 48,00 73 6.139.244
22/3/2007 47,45 47,80 +0,95% 47,00 47,80 47,44 47,15 47,80 62 6.604.288
21/3/2007 46,20 47,35 +2,93% 45,80 47,35 46,42 47,10 47,37 50 4.593.665
20/3/2007 45,71 46,00 +2,22% 45,23 46,00 45,66 45,40 46,00 35 3.420.185
19/3/2007 44,40 45,00 +2,16% 44,30 45,00 44,65 44,85 45,00 34 2.949.771
16/3/2007 44,40 44,05 -1,72% 44,05 45,30 44,63 44,15 44,99 40 4.289.816
15/3/2007 45,39 44,82 +0,72% 44,30 45,50 44,82 44,45 44,82 56 5.470.581
14/3/2007 44,20 44,50 +0,09% 44,00 45,50 44,42 44,50 45,33 89 7.576.756
13/3/2007 46,90 44,46 -3,77% 44,46 46,90 45,50 44,46 45,60 145 10.708.643
12/3/2007 46,80 46,20 -0,86% 46,20 47,10 46,68 46,20 46,85 68 6.474.728
9/3/2007 45,50 46,60 +2,37% 45,50 46,98 46,31 46,01 46,97 31 4.071.139
8/3/2007 44,72 45,52 +1,88% 44,72 45,80 45,50 45,01 45,87 40 4.022.979
7/3/2007 44,70 44,68 -1,80% 44,26 45,08 44,79 44,30 44,69 60 5.302.438
6/3/2007 43,27 45,50 +7,46% 43,20 45,50 44,25 44,51 45,50 76 8.032.014
5/3/2007 42,89 42,34 -4,53% 41,80 44,29 42,96 42,34 43,00 154 14.484.319
2/3/2007 45,41 44,35 -3,73% 44,00 45,50 44,55 44,11 44,50 95 7.344.140
1/3/2007 45,61 46,07 -2,60% 44,28 46,99 45,39 45,32 46,10 98 9.142.599
28/2/2007 45,50 47,30 +5,11% 44,95 47,30 45,69 46,28 47,30 146 14.197.157
27/2/2007 48,48 45,00 -9,13% 44,51 48,48 46,41 45,00 46,10 192 17.002.256
26/2/2007 49,09 49,52 +0,16% 48,80 49,52 49,23 49,35 49,79 62 5.524.011
23/2/2007 50,49 49,44 -0,32% 48,35 50,49 49,00 48,77 49,09 86 7.811.702
22/2/2007 51,09 49,60 -2,36% 49,05 51,09 50,03 49,45 50,64 150 17.787.258
21/2/2007 49,00 50,80 +3,89% 48,91 51,10 50,41 50,80 51,09 92 9.431.381
16/2/2007 49,83 48,90 -1,25% 48,50 49,83 49,09 48,91 49,49 38 3.897.784
15/2/2007 48,50 49,52 +2,46% 48,00 49,80 48,74 49,38 49,53 61 7.688.750
14/2/2007 47,38 48,33 +0,44% 47,38 49,00 48,54 48,36 48,93 89 10.092.527
13/2/2007 45,51 48,12 +6,91% 45,35 48,12 46,54 47,21 48,12 111 12.329.124
12/2/2007 45,25 45,01 +0,02% 45,01 46,49 45,76 45,00 46,49 70 6.563.067
9/2/2007 46,15 45,00 -2,20% 45,00 46,49 45,65 45,00 46,37 53 5.067.767
8/2/2007 46,00 46,01 +0,74% 44,75 46,58 45,63 46,03 47,00 71 5.813.644
7/2/2007 48,00 45,67 -4,85% 45,67 48,00 46,70 45,67 46,25 98 8.734.454
6/2/2007 46,40 48,00 +3,67% 46,40 48,00 47,38 47,80 48,00 131 11.786.373
5/2/2007 44,87 46,30 +2,89% 44,50 46,30 45,76 46,00 46,30 137 12.809.253
2/2/2007 44,29 45,00 +2,95% 44,10 45,00 44,57 44,26 45,00 47 5.389.378
1/2/2007 44,32 43,71 -1,00% 43,71 44,61 44,31 43,71 44,30 70 7.461.986
31/1/2007 43,50 44,15 +1,10% 43,35 44,30 43,89 44,15 44,18 54 4.482.633
30/1/2007 43,45 43,67 -0,25% 43,10 43,90 43,45 43,67 43,99 67 5.510.197
29/1/2007 43,69 43,78 +0,41% 43,20 44,30 43,80 43,20 43,78 54 5.341.424
26/1/2007 43,70 43,60 -0,68% 42,81 43,94 43,38 43,50 43,60 67 8.147.893
24/1/2007 43,02 43,90 +3,03% 42,90 43,97 43,38 43,43 43,98 67 6.452.026
23/1/2007 42,35 42,61 +0,97% 42,05 42,79 42,50 42,70 42,75 69 7.336.758
22/1/2007 42,00 42,20 +1,08% 41,65 42,49 42,08 41,60 42,00 72 5.974.820
19/1/2007 41,68 41,75 +2,96% 40,51 41,75 40,88 41,20 41,75 45 3.475.863
18/1/2007 40,61 40,55 +0,37% 40,55 41,80 41,22 40,55 41,40 54 5.037.868
17/1/2007 41,25 40,40 -2,06% 40,09 41,25 40,55 40,40 40,79 57 6.233.426
16/1/2007 41,98 41,25 -1,32% 40,62 41,98 41,03 40,90 41,25 78 8.376.533
15/1/2007 42,51 41,80 -1,51% 41,80 42,60 42,25 41,71 42,00 47 4.129.383
12/1/2007 42,99 42,44 -1,28% 42,00 43,02 42,33 42,14 42,50 59 4.440.528
11/1/2007 42,30 42,99 -0,07% 42,00 43,20 42,64 42,25 42,99 70 5.202.687
10/1/2007 41,35 43,02 +3,66% 40,96 43,02 41,44 41,80 43,02 71 6.187.612
9/1/2007 42,90 41,50 -3,47% 41,41 42,90 42,14 41,50 42,55 72 6.838.381
8/1/2007 41,90 42,99 +3,02% 41,75 43,25 42,29 42,10 42,99 57 5.232.130
5/1/2007 43,50 41,73 -4,40% 41,73 44,00 42,58 41,80 42,74 60 6.679.937
4/1/2007 44,30 43,65 -0,80% 43,00 45,00 43,67 43,50 43,87 64 7.132.731
3/1/2007 45,30 44,00 -2,85% 44,00 45,30 44,81 44,00 44,87 63 7.585.996
2/1/2007 43,60 45,29 +4,04% 43,60 45,43 44,82 44,91 45,31 89 9.689.402
28/12/2006 43,40 43,53 +0,48% 43,25 43,97 43,73 43,53 43,89 60 4.985.326
27/12/2006 43,00 43,32 +1,21% 42,99 43,51 43,20 43,40 43,51 45 3.901.074
26/12/2006 42,50 42,80 +0,92% 42,50 43,27 42,83 42,60 42,80 61 6.044.809
22/12/2006 42,30 42,41 +0,02% 42,00 42,99 42,32 42,40 42,53 56 4.816.031
21/12/2006 42,81 42,40 -0,70% 42,01 42,98 42,35 42,14 42,50 57 4.692.504
20/12/2006 43,10 42,70 -0,21% 42,70 43,50 43,06 42,70 42,90 58 5.940.574
19/12/2006 43,80 42,79 -1,63% 42,36 43,80 42,80 42,80 43,23 107 9.519.259
18/12/2006 43,10 43,50 0,00% 43,10 44,00 43,63 43,50 43,85 47 6.401.393
15/12/2006 43,05 43,50 +0,93% 43,05 43,88 43,48 43,16 43,50 44 5.661.510
14/12/2006 42,60 43,10 +2,06% 42,60 43,29 42,95 42,90 43,10 59 5.523.988
13/12/2006 43,51 42,23 -4,02% 42,22 43,51 42,67 42,23 42,90 78 8.842.919
12/12/2006 43,50 44,00 +0,76% 42,65 44,00 43,27 42,80 43,90 90 8.053.269
11/12/2006 43,70 43,67 +0,16% 43,31 43,97 43,56 43,31 43,68 82 7.897.574
8/12/2006 43,00 43,60 +1,37% 42,65 43,60 43,22 43,03 43,60 59 6.605.474
7/12/2006 43,00 43,01 -0,21% 43,00 43,50 43,24 43,01 43,39 50 3.895.934
6/12/2006 42,10 43,10 +1,60% 42,10 43,31 42,80 42,50 43,10 91 9.074.271
5/12/2006 42,09 42,42 +1,22% 42,09 42,80 42,44 42,42 42,79 82 7.476.887
4/12/2006 42,11 41,91 -0,45% 41,40 42,17 41,77 41,90 41,91 99 7.992.454
1/12/2006 42,00 42,10 +1,42% 41,02 42,10 41,58 41,19 42,10 75 7.251.676
30/11/2006 42,01 41,51 0,00% 41,05 42,05 41,55 41,64 41,89 52 4.864.479
29/11/2006 41,34 41,51 +2,24% 41,14 42,49 41,74 41,60 41,95 53 4.046.063
28/11/2006 41,69 40,60 -0,98% 40,25 41,69 40,72 41,00 41,20 77 7.152.546
27/11/2006 42,00 41,00 -2,38% 40,94 42,00 41,41 40,82 41,49 85 9.560.019
24/11/2006 41,20 42,00 +2,44% 40,60 42,20 41,27 41,50 42,00 94 8.618.296
23/11/2006 41,50 41,00 -0,97% 41,00 41,70 41,43 41,00 41,68 55 5.399.089
22/11/2006 41,76 41,40 -0,24% 40,92 41,99 41,47 41,30 41,40 57 5.317.323
21/11/2006 40,41 41,50 +2,72% 40,41 41,50 41,04 41,50 41,75 88 8.599.321
17/11/2006 40,90 40,40 -2,30% 39,86 40,90 40,21 40,21 40,39 51 5.602.228
16/11/2006 41,00 41,35 +2,86% 40,74 41,35 40,98 41,00 41,33 64 5.627.620
14/11/2006 40,52 40,20 -0,25% 40,13 41,20 40,85 40,60 41,00 48 4.531.292
13/11/2006 39,73 40,30 -0,22% 39,34 40,53 39,92 40,40 40,79 53 5.984.754
10/11/2006 40,60 40,39 +0,98% 39,70 40,64 40,19 40,38 40,39 39 4.920.502
9/11/2006 41,34 40,00 -3,12% 39,51 41,47 40,96 39,70 41,45 50 3.904.098
8/11/2006 40,53 41,29 +3,74% 39,95 41,29 40,59 41,00 41,29 77 7.111.570
7/11/2006 40,70 39,80 -2,69% 39,80 40,93 40,53 39,80 40,69 61 5.185.709
6/11/2006 40,00 40,90 +2,87% 40,00 40,90 40,42 40,60 40,88 88 8.282.207
3/11/2006 39,65 39,76 +0,81% 39,50 40,00 39,83 39,60 39,90 37 3.131.092
1/11/2006 38,70 39,44 +0,28% 38,70 39,61 39,15 39,30 39,65 55 5.348.689
31/10/2006 38,21 39,33 +2,96% 38,01 39,33 38,42 38,05 39,33 54 4.765.102
30/10/2006 39,05 38,20 -2,55% 38,06 39,05 38,44 38,02 38,47 59 5.031.767
27/10/2006 39,15 39,20 -1,68% 39,00 39,50 39,23 39,20 39,40 26 2.129.113
26/10/2006 39,70 39,87 +0,43% 39,27 40,00 39,70 39,28 39,87 66 4.733.101
25/10/2006 39,20 39,70 +1,77% 39,03 39,70 39,32 39,11 39,68 39 4.140.541
24/10/2006 38,18 39,01 +0,03% 37,80 39,39 38,94 39,01 39,39 66 5.072.984
23/10/2006 37,43 39,00 +1,59% 37,42 39,00 38,24 38,42 39,49 32 2.808.861
20/10/2006 38,40 38,39 -0,80% 37,90 38,50 38,10 38,00 38,39 40 3.578.334
19/10/2006 38,35 38,70 +0,52% 38,05 38,70 38,29 38,18 38,88 33 3.316.440
18/10/2006 38,84 38,50 -1,28% 38,21 39,10 38,77 38,21 38,99 45 5.447.278
17/10/2006 39,00 39,00 +0,03% 38,01 39,15 38,41 38,31 39,00 59 3.105.387
16/10/2006 38,27 38,99 +1,93% 38,00 38,99 38,42 38,20 38,99 55 4.334.901
13/10/2006 38,00 38,25 +1,54% 38,00 38,90 38,48 38,11 38,85 43 4.633.423
11/10/2006 38,00 37,67 -0,87% 37,57 38,13 37,84 37,62 38,13 34 2.607.708
10/10/2006 37,60 38,00 +0,26% 37,60 38,20 37,86 37,73 38,00 45 2.915.453
9/10/2006 37,00 37,90 +2,60% 36,52 38,18 37,46 37,36 38,00 51 4.086.964
6/10/2006 36,94 36,94 +0,93% 36,20 36,94 36,59 36,94 37,00 44 3.590.183
5/10/2006 36,70 36,60 -0,68% 36,22 37,18 36,64 36,60 37,18 50 3.349.234
4/10/2006 35,65 36,85 +3,37% 35,29 36,85 35,86 36,30 36,85 63 4.766.593
3/10/2006 36,50 35,65 -2,54% 35,65 36,54 36,20 35,65 36,54 69 3.685.373
2/10/2006 36,30 36,58 -0,05% 36,30 37,18 36,56 36,43 36,90 42 3.202.484
29/9/2006 36,50 36,60 +1,39% 36,00 36,99 36,35 36,40 36,60 32 3.016.465
28/9/2006 35,75 36,10 +0,84% 35,75 36,45 36,07 36,30 36,50 45 4.548.406
27/9/2006 35,46 35,80 -0,56% 35,46 35,97 35,69 35,51 35,80 59 3.760.101
26/9/2006 35,19 36,00 +3,96% 35,17 36,00 35,46 35,71 36,00 43 2.681.739
25/9/2006 35,50 34,63 -1,06% 34,21 35,50 34,55 34,63 34,97 61 4.189.538
22/9/2006 35,50 35,00 0,00% 34,60 35,50 34,94 34,91 35,00 82 6.147.297
21/9/2006 36,00 35,00 -0,60% 34,60 36,90 35,34 34,95 35,69 67 4.496.811
20/9/2006 36,81 35,21 -2,44% 35,00 36,81 35,95 35,10 36,24 122 7.036.467
19/9/2006 37,00 36,09 -1,93% 35,98 37,00 36,27 36,10 37,35 67 4.765.941
18/9/2006 37,27 36,80 -1,42% 36,52 37,42 36,96 36,80 37,07 62 4.410.238
15/9/2006 37,20 37,33 +1,47% 36,49 37,33 36,82 36,57 37,32 34 3.145.140
14/9/2006 37,70 36,79 -1,53% 36,79 37,70 37,29 36,79 36,80 59 4.333.281
13/9/2006 38,00 37,36 +0,59% 37,20 38,00 37,46 37,28 37,59 36 3.027.922
12/9/2006 37,40 37,14 -0,56% 36,50 37,50 37,01 36,81 37,41 105 7.287.614
11/9/2006 38,17 37,35 -3,21% 37,10 38,21 37,55 37,15 37,77 87 6.091.665
8/9/2006 39,50 38,59 -1,05% 38,20 39,50 38,50 38,25 38,59 27 1.836.878
6/9/2006 39,64 39,00 -2,84% 39,00 40,35 39,44 39,20 39,80 43 3.234.558
5/9/2006 39,81 40,14 -0,40% 39,40 40,14 39,76 39,49 40,14 63 4.946.858
4/9/2006 40,50 40,30 +1,77% 39,70 40,50 40,22 40,10 40,45 52 5.393.906
1/9/2006 38,10 39,60 +3,61% 38,10 39,60 38,96 39,40 39,75 52 4.184.260
31/8/2006 38,73 38,22 -1,32% 38,01 38,75 38,33 38,22 38,60 37 3.900.174
30/8/2006 38,20 38,73 +1,65% 38,01 38,73 38,32 38,15 38,72 25 2.107.866
29/8/2006 38,55 38,10 -0,29% 38,00 38,72 38,28 37,99 38,10 33 2.789.495
28/8/2006 38,70 38,21 +0,55% 38,00 38,70 38,26 37,81 38,50 31 2.584.355
25/8/2006 37,70 38,00 +3,12% 37,70 38,50 38,08 38,40 38,85 41 3.439.186
24/8/2006 38,10 36,85 -0,43% 36,80 38,10 37,27 36,90 37,49 74 4.913.656
23/8/2006 38,90 37,01 -4,61% 37,01 39,00 37,84 37,01 38,47 79 5.411.365
22/8/2006 39,60 38,80 -3,39% 38,42 39,62 38,92 38,80 39,26 42 2.829.351
21/8/2006 40,91 40,16 +0,40% 39,31 40,91 39,65 39,31 40,16 49 3.954.624
18/8/2006 41,19 40,00 -1,36% 39,67 41,19 40,54 40,00 40,80 41 3.450.762
17/8/2006 40,33 40,55 -0,64% 40,32 41,50 41,05 40,32 40,55 46 5.920.736
16/8/2006 40,30 40,81 +1,39% 39,64 40,81 40,22 40,00 40,81 37 4.167.666
15/8/2006 40,20 40,25 +1,49% 39,81 40,50 40,06 39,86 40,49 30 3.446.462
14/8/2006 40,60 39,66 -0,90% 39,64 41,00 40,15 39,66 40,00 61 4.934.388
11/8/2006 41,01 40,02 -1,89% 40,02 41,01 40,47 40,06 40,80 45 3.914.703
10/8/2006 41,00 40,79 -0,51% 40,51 41,00 40,83 40,79 41,50 34 3.997.486
9/8/2006 42,49 41,00 -1,91% 41,00 42,50 41,83 40,95 41,15 40 3.618.734
8/8/2006 41,85 41,80 0,00% 41,60 42,49 41,86 41,55 42,48 26 1.913.839
7/8/2006 41,40 41,80 -0,43% 41,06 41,98 41,64 41,05 41,80 73 8.225.339
4/8/2006 41,56 41,98 +0,31% 41,40 42,45 42,04 41,40 41,98 46 4.217.374
3/8/2006 41,00 41,85 +0,97% 40,80 42,00 41,49 41,65 41,70 65 5.029.744
2/8/2006 41,00 41,45 +2,85% 40,40 41,50 41,16 41,00 41,45 78 7.504.886
1/8/2006 41,24 40,30 -2,30% 39,60 41,24 40,15 39,65 40,40 54 5.183.936
31/7/2006 40,84 41,25 +0,86% 40,25 41,25 40,64 40,40 41,25 67 6.571.116
28/7/2006 39,50 40,90 +3,57% 39,50 41,00 40,42 40,03 40,90 85 9.742.170
27/7/2006 38,98 39,49 +1,26% 38,90 39,50 39,22 39,00 39,49 42 3.813.081
26/7/2006 38,70 39,00 +1,96% 38,41 39,00 38,75 38,59 39,00 26 3.389.714
25/7/2006 38,30 38,25 -0,36% 38,15 38,91 38,49 38,25 38,95 37 3.337.365
24/7/2006 38,24 38,39 +1,29% 37,61 38,50 38,06 38,01 38,38 38 3.091.833
21/7/2006 38,99 37,90 -1,30% 37,70 39,00 38,11 37,90 38,37 39 4.112.944
20/7/2006 39,72 38,40 -3,03% 38,33 40,00 39,29 38,35 38,94 33 2.500.450
19/7/2006 38,00 39,60 +5,01% 38,00 39,65 38,87 39,51 39,90 54 4.291.083
18/7/2006 38,00 37,71 +1,86% 37,40 38,79 37,86 37,70 38,80 31 2.635.842
17/7/2006 38,00 37,02 -2,94% 37,02 38,00 37,56 37,01 38,00 31 2.494.620
14/7/2006 38,50 38,14 -0,16% 37,40 38,50 37,83 37,60 38,14 51 4.645.954
13/7/2006 39,40 38,20 -3,41% 38,20 39,40 38,78 38,49 38,84 53 4.796.223
12/7/2006 40,00 39,55 -1,10% 39,20 40,15 39,84 39,30 39,98 37 2.733.132
11/7/2006 38,90 39,99 +2,54% 37,83 40,00 38,59 39,00 39,99 54 4.119.914
10/7/2006 39,50 39,00 +1,75% 38,31 39,50 38,91 38,50 38,98 59 4.373.951
7/7/2006 39,70 38,33 -1,59% 38,33 39,70 38,80 38,33 38,70 47 4.404.688
6/7/2006 40,10 38,95 -3,59% 38,95 40,20 39,36 38,95 39,70 54 5.349.540
5/7/2006 41,00 40,40 -0,86% 39,02 41,00 40,13 39,60 40,35 76 7.837.340
4/7/2006 41,00 40,75 -0,20% 40,55 41,40 40,86 40,75 41,00 54 6.448.551
3/7/2006 39,88 40,83 +4,03% 39,85 40,99 40,54 40,61 40,70 83 6.868.370
30/6/2006 40,00 39,25 -1,13% 38,70 40,49 39,66 39,40 39,99 63 5.358.296
29/6/2006 37,60 39,70 +5,59% 37,60 39,70 38,79 39,50 39,70 75 5.396.585
28/6/2006 37,40 37,60 +1,62% 37,20 37,90 37,61 37,37 37,99 39 3.535.117
27/6/2006 37,45 37,00 -0,40% 36,98 37,45 37,10 36,61 37,40 23 2.493.619
26/6/2006 37,96 37,15 +2,91% 36,94 37,96 37,27 36,80 37,45 53 3.429.084
23/6/2006 36,00 36,10 -0,28% 35,50 37,60 36,50 36,10 36,80 56 4.703.108
22/6/2006 36,50 36,20 0,00% 35,90 36,60 36,18 35,95 36,39 30 1.374.983
21/6/2006 35,84 36,20 +2,99% 34,80 36,37 35,64 36,20 36,50 38 3.136.943
20/6/2006 35,41 35,15 -0,14% 35,00 36,95 35,38 35,05 35,98 37 2.961.392
19/6/2006 36,99 35,20 -2,38% 34,81 36,99 35,79 34,81 35,99 41 2.931.722
16/6/2006 35,05 36,06 +4,52% 35,05 38,00 35,84 36,06 36,10 32 3.000.105
14/6/2006 35,05 34,50 -1,43% 34,24 36,20 35,02 34,50 35,50 56 4.910.428
13/6/2006 35,55 35,00 -1,55% 34,22 36,20 35,40 35,00 35,30 49 4.369.272
12/6/2006 38,00 35,55 -6,45% 35,55 38,00 37,04 35,55 36,99 50 3.704.093
9/6/2006 39,23 38,00 +1,58% 37,80 39,23 38,55 37,62 38,00 20 1.941.200
8/6/2006 37,70 37,41 -1,14% 35,52 38,00 37,25 37,40 38,29 54 6.330.403
7/6/2006 39,10 37,84 -4,66% 37,64 39,20 38,75 37,75 38,89 44 4.588.375
6/6/2006 40,00 39,69 +0,23% 38,50 40,00 38,89 38,85 40,00 43 4.209.700
5/6/2006 41,00 39,60 -2,75% 39,52 41,00 40,16 39,53 40,21 46 5.429.174
2/6/2006 40,85 40,72 +1,42% 39,90 41,65 40,87 40,74 41,48 71 7.580.962
1/6/2006 40,00 40,15 +2,87% 39,19 40,97 40,34 40,15 40,93 91 7.583.294
31/5/2006 38,80 39,03 +0,33% 38,50 39,50 38,84 39,02 39,41 56 6.297.908
30/5/2006 39,95 38,90 -2,77% 38,50 39,95 39,08 38,60 38,90 65 5.220.928
29/5/2006 42,00 40,01 -2,77% 40,00 42,00 40,56 40,01 40,48 35 2.916.580
26/5/2006 38,90 41,15 +6,19% 38,44 41,15 39,42 39,70 41,15 108 9.533.095
25/5/2006 35,30 38,75 +8,85% 35,30 38,75 36,79 37,17 38,75 93 6.433.187
24/5/2006 36,59 35,60 -2,47% 33,81 36,59 34,71 34,90 35,60 91 6.683.720
23/5/2006 36,21 36,50 +0,55% 35,61 37,51 36,66 35,80 36,50 150 9.301.663
22/5/2006 37,91 36,30 -2,97% 34,81 37,91 35,90 36,05 36,35 151 12.882.118
19/5/2006 38,00 37,41 -1,03% 37,00 38,20 37,73 37,40 38,02 78 6.849.049
18/5/2006 38,56 37,80 -0,94% 37,53 38,60 38,12 37,52 37,80 81 7.990.183
17/5/2006 39,80 38,16 -3,76% 38,03 39,80 38,56 38,16 38,90 122 7.851.249
16/5/2006 40,69 39,65 -2,82% 39,30 40,81 40,13 39,65 40,85 115 11.436.251
15/5/2006 41,99 40,80 -2,39% 40,01 41,99 40,79 40,80 41,00 120 9.892.447
12/5/2006 41,99 41,80 -0,36% 41,35 42,40 41,77 41,55 41,80 92 10.087.819
11/5/2006 43,39 41,95 -2,44% 41,86 43,40 42,31 41,95 42,60 121 9.940.194
10/5/2006 43,10 43,00 +0,94% 41,80 43,10 42,27 42,60 43,00 131 12.718.330
9/5/2006 42,60 42,60 +1,91% 42,30 43,68 42,86 42,60 42,79 129 12.988.052
8/5/2006 40,94 41,80 +3,47% 40,00 42,00 40,76 41,80 41,95 134 12.958.337
5/5/2006 41,20 40,40 -1,25% 40,00 41,79 40,59 40,42 40,60 148 14.277.880
4/5/2006 42,30 40,91 -2,36% 40,61 42,99 41,11 41,15 41,99 191 24.084.718
3/5/2006 43,87 41,90 -3,68% 41,90 43,87 42,92 41,90 42,68 156 14.986.085
2/5/2006 43,02 43,50 +1,54% 42,84 43,50 43,19 43,30 43,47 133 14.252.589
28/4/2006 43,20 42,84 +0,33% 42,31 43,30 42,73 42,80 42,84 65 8.492.180
27/4/2006 43,47 42,70 -0,84% 42,40 43,47 42,79 42,51 42,70 88 9.443.905
26/4/2006 43,15 43,06 +0,70% 42,70 43,65 43,23 43,06 43,47 83 10.044.427
25/4/2006 42,80 42,76 +0,38% 42,39 42,80 42,65 42,70 42,76 71 7.636.728
24/4/2006 42,99 42,60 +0,12% 42,00 42,99 42,34 42,50 42,64 74 7.346.159
20/4/2006 43,39 42,55 -2,18% 42,00 43,39 42,65 42,40 42,70 84 8.253.636
19/4/2006 43,98 43,50 +0,58% 42,90 43,98 43,18 42,95 43,50 104 10.498.424
18/4/2006 43,49 43,25 +1,41% 43,25 44,19 43,69 43,13 43,30 89 8.016.128
17/4/2006 43,00 42,65 +1,23% 42,60 43,20 42,85 42,65 42,79 42 3.509.287
13/4/2006 43,00 42,13 -34,68% 42,00 43,10 42,54 42,13 43,10 77 7.454.352
12/4/2006 62,30 64,50 +2,22% 62,27 64,50 63,34 64,51 64,98 66 8.566.287
11/4/2006 62,65 63,10 +0,40% 61,11 63,48 62,48 61,30 63,10 51 5.767.596
10/4/2006 62,60 62,85 +0,56% 61,50 62,85 62,35 61,50 62,85 53 7.084.022
7/4/2006 62,40 62,50 -0,32% 61,70 62,60 62,00 62,00 62,50 32 5.382.345
6/4/2006 62,40 62,70 +1,10% 61,55 62,89 62,23 62,10 62,95 83 11.315.868
5/4/2006 61,50 62,02 +0,29% 61,35 62,15 61,93 62,02 62,15 55 9.192.330
4/4/2006 60,60 61,84 +2,38% 60,60 62,00 61,39 61,46 61,84 67 9.073.162
3/4/2006 59,40 60,40 +3,16% 59,40 61,00 60,49 60,40 60,79 43 6.388.614
31/3/2006 59,00 58,55 +0,43% 58,50 59,40 58,85 58,55 58,94 27 4.408.808
30/3/2006 60,98 58,30 -1,44% 58,30 60,98 59,26 58,30 60,99 17 1.730.529
29/3/2006 60,99 59,15 -0,34% 57,02 60,99 58,37 58,95 59,10 46 4.479.584
28/3/2006 59,49 59,35 -1,66% 57,50 60,89 59,29 57,84 58,90 59 7.080.117
27/3/2006 60,00 60,35 +1,43% 58,20 60,50 59,53 60,40 60,50 36 5.104.514
24/3/2006 59,95 59,50 -0,83% 58,22 61,00 60,20 58,21 60,49 35 4.111.761
23/3/2006 60,01 60,00 -0,17% 58,80 60,69 59,70 59,00 60,24 49 4.495.459
22/3/2006 58,30 60,10 +3,44% 58,15 60,99 59,45 60,10 60,40 47 7.051.947
21/3/2006 60,60 58,10 -3,49% 58,10 60,70 59,51 58,50 59,90 55 6.522.922
20/3/2006 61,45 60,20 -1,62% 60,20 61,60 60,85 60,21 61,49 66 12.427.020
17/3/2006 61,12 61,19 -0,26% 60,51 61,19 60,76 60,53 61,19 43 8.342.917
16/3/2006 61,99 61,35 -0,41% 61,35 62,49 61,97 61,00 62,23 43 6.128.518
15/3/2006 60,85 61,60 +3,18% 59,70 61,60 60,70 60,71 61,99 60 7.230.156
14/3/2006 57,50 59,70 +1,19% 57,50 59,84 58,83 59,46 61,29 51 8.303.420
13/3/2006 60,00 59,00 -0,44% 58,50 60,23 59,47 58,90 59,90 63 7.957.458
10/3/2006 59,90 59,26 -2,85% 58,49 59,99 59,25 59,26 59,99 39 5.030.583
9/3/2006 62,10 61,00 +2,35% 58,00 62,10 59,37 58,00 61,00 54 7.213.791
8/3/2006 61,30 59,60 -1,65% 58,81 61,30 59,58 59,60 60,50 49 6.418.114
7/3/2006 61,50 60,60 -1,32% 59,00 61,50 60,25 60,08 61,00 68 10.532.122
6/3/2006 63,49 61,41 -3,97% 61,41 63,79 62,36 61,40 61,88 63 7.770.793
3/3/2006 62,05 63,95 -0,08% 62,05 64,00 63,28 62,55 63,80 41 6.062.640
2/3/2006 61,40 64,00 +3,23% 61,16 64,00 62,24 63,70 63,99 66 13.314.038
1/3/2006 59,45 62,00 +5,16% 59,45 62,00 60,67 60,55 62,00 75 9.258.647
24/2/2006 58,50 58,96 -0,02% 57,00 59,00 58,34 58,96 59,00 37 6.995.420
23/2/2006 58,10 58,97 +1,03% 57,89 59,48 58,51 58,06 58,98 30 4.531.560
22/2/2006 58,48 58,37 +0,29% 58,37 59,59 58,83 58,60 59,35 43 7.260.069
21/2/2006 58,50 58,20 0,00% 57,63 59,31 58,64 56,71 58,80 57 9.172.194
20/2/2006 58,15 58,20 +0,69% 56,95 58,20 57,33 57,00 58,50 23 3.821.973
17/2/2006 56,40 57,80 -0,31% 56,40 58,55 58,03 57,80 58,48 68 9.263.545
16/2/2006 56,02 57,98 +3,54% 56,02 57,98 57,19 56,00 57,98 46 5.988.380
15/2/2006 54,00 56,00 +4,89% 53,37 56,00 54,94 55,62 56,00 32 3.142.978
14/2/2006 52,22 53,39 +2,28% 51,70 53,39 52,56 52,60 53,48 30 5.987.259
13/2/2006 54,99 52,20 -3,87% 52,20 54,99 53,61 52,20 52,30 49 4.874.473
10/2/2006 56,00 54,30 -1,00% 54,00 56,60 55,40 53,85 55,90 49 5.568.650
9/2/2006 54,90 54,85 +0,66% 54,85 55,66 55,06 54,01 54,70 31 4.570.867
8/2/2006 54,63 54,49 -0,66% 53,50 54,67 54,23 54,30 54,49 36 4.955.804
7/2/2006 56,30 54,85 -2,92% 54,50 57,10 55,39 54,60 54,85 62 7.011.406
6/2/2006 56,40 56,50 +1,80% 56,21 56,71 56,46 56,50 56,60 28 3.009.684
3/2/2006 55,00 55,50 -0,54% 52,58 56,99 54,99 55,50 56,48 65 10.190.240
2/2/2006 59,00 55,80 -4,62% 55,00 59,00 56,10 55,01 55,49 99 12.201.790
1/2/2006 57,50 58,50 +0,91% 56,60 58,50 57,50 57,61 58,50 85 13.429.801
31/1/2006 57,00 57,97 +1,70% 54,83 58,00 56,78 56,51 57,97 86 14.078.568
30/1/2006 55,84 57,00 +1,06% 55,21 57,00 56,09 56,01 57,00 64 8.027.331
27/1/2006 55,10 56,40 +2,55% 55,10 59,00 57,53 55,40 56,20 103 14.065.650
26/1/2006 52,99 55,00 +4,86% 52,52 55,00 54,20 54,60 54,95 130 14.947.931
24/1/2006 50,60 52,45 +5,01% 50,41 52,45 51,49 51,95 52,45 58 6.298.118
23/1/2006 50,35 49,95 -0,38% 49,20 50,49 49,91 49,95 50,19 39 4.177.517
20/1/2006 51,10 50,14 -2,15% 49,50 51,15 50,19 49,72 50,14 36 4.040.859
19/1/2006 50,00 51,24 +3,94% 50,00 51,50 50,91 51,00 51,24 75 9.812.748
18/1/2006 49,89 49,30 -1,77% 48,70 49,98 49,24 49,20 49,98 63 7.435.719
17/1/2006 50,50 50,19 -1,08% 49,60 50,50 49,89 49,88 50,19 47 6.865.856
16/1/2006 49,60 50,74 +3,21% 49,51 50,98 50,25 50,22 50,74 70 7.180.780
13/1/2006 49,91 49,16 -1,58% 49,03 49,91 49,58 49,50 49,81 28 2.529.169
12/1/2006 49,20 49,95 +0,30% 49,20 49,96 49,62 49,05 49,49 63 6.913.178
11/1/2006 49,00 49,80 +1,63% 49,00 49,80 49,55 49,70 49,80 45 4.187.925
10/1/2006 49,97 49,00 -1,01% 48,00 49,97 48,60 48,48 49,00 63 6.878.312
9/1/2006 49,90 49,50 -0,96% 48,53 49,99 49,32 49,02 49,50 67 11.420.745
6/1/2006 49,29 49,98 +2,82% 49,10 49,98 49,46 49,11 49,98 42 4.852.652
5/1/2006 49,40 48,61 -2,76% 48,61 50,00 49,59 48,60 49,37 81 8.789.119
4/1/2006 49,30 49,99 +3,71% 48,91 49,99 49,47 49,42 49,99 85 9.261.952
3/1/2006 48,00 48,20 +1,05% 47,71 49,30 48,26 48,21 49,49 66 7.997.860
2/1/2006 48,00 47,70 -0,63% 46,18 48,00 46,98 46,92 47,70 56 6.070.997
29/12/2005 47,18 48,00 +1,67% 46,71 48,00 47,24 47,01 48,00 36 4.129.585
28/12/2005 47,95 47,21 -3,46% 47,20 48,97 47,64 47,22 48,18 41 5.293.820
27/12/2005 47,95 48,90 +1,39% 47,95 48,90 48,53 48,35 48,90 41 4.147.317
26/12/2005 48,51 48,23 -2,57% 47,93 48,51 48,16 48,01 48,20 29 3.203.111
23/12/2005 48,49 49,50 +2,48% 48,40 49,50 48,93 48,32 48,68 39 4.619.613
22/12/2005 48,09 48,30 +0,44% 47,81 48,31 48,12 48,08 48,30 62 6.983.017
21/12/2005 47,10 48,09 +4,50% 47,10 48,09 47,77 47,45 47,95 87 8.843.769
20/12/2005 47,29 46,02 -1,67% 46,00 47,50 46,87 46,02 46,95 41 4.331.662
19/12/2005 47,51 46,80 -2,19% 46,00 47,90 47,23 46,50 47,50 43 4.894.235
16/12/2005 46,40 47,85 +2,90% 46,40 48,00 47,49 47,56 47,84 44 5.642.576
15/12/2005 47,89 46,50 -1,27% 46,50 47,89 47,09 46,50 47,00 42 3.951.216
14/12/2005 47,00 47,10 +0,23% 46,75 48,01 47,41 47,10 48,00 98 10.085.203
13/12/2005 46,50 46,99 +2,71% 46,05 47,00 46,64 46,10 46,99 49 5.187.190
12/12/2005 47,00 45,75 -1,15% 45,12 47,19 46,65 45,85 46,88 39 5.285.963
9/12/2005 46,00 46,28 -0,47% 45,26 47,00 46,45 46,28 46,99 60 6.136.500
8/12/2005 45,00 46,50 +3,22% 45,00 47,00 46,13 45,52 46,30 76 6.637.203
7/12/2005 45,53 45,05 -1,64% 45,05 46,16 45,74 45,05 45,80 117 16.328.006
6/12/2005 43,48 45,80 +6,26% 43,00 45,80 44,85 45,51 45,80 153 17.427.008
5/12/2005 42,80 43,10 +0,72% 42,60 43,10 42,82 42,90 43,20 49 4.658.227
2/12/2005 43,10 42,79 -0,99% 42,55 43,41 43,02 42,12 42,12 76 7.138.689
1/12/2005 42,20 43,22 +0,51% 42,20 43,22 42,73 42,85 43,20 83 7.947.875
30/11/2005 41,69 43,00 +4,34% 41,00 43,00 41,81 41,85 42,50 104 10.458.713
29/11/2005 41,80 41,21 -1,20% 41,21 42,51 41,83 41,21 41,70 42 4.877.509
28/11/2005 42,80 41,71 -2,75% 41,36 43,89 42,54 41,59 41,71 41 3.585.970
25/11/2005 42,50 42,89 -0,21% 42,00 42,90 42,53 42,61 42,89 42 4.215.201
24/11/2005 42,25 42,98 +1,13% 41,90 42,98 42,49 42,00 42,90 54 7.601.765
23/11/2005 41,94 42,50 +2,66% 40,81 42,55 42,30 42,00 42,55 36 4.746.111
22/11/2005 41,85 41,40 +1,97% 40,31 41,90 40,90 41,51 41,90 50 6.466.384
21/11/2005 42,50 40,60 -5,14% 40,60 42,50 41,62 40,61 41,91 48 4.933.148
18/11/2005 42,50 42,80 +0,47% 42,10 43,15 42,81 42,51 42,85 93 10.180.210
17/11/2005 41,00 42,60 +5,71% 40,97 42,60 41,98 42,20 42,59 76 8.037.059
16/11/2005 41,00 40,30 -0,27% 40,12 41,00 40,76 40,20 40,65 56 5.470.595
14/11/2005 41,00 40,41 -2,63% 39,00 41,10 40,53 40,41 41,00 25 3.745.784
11/11/2005 41,90 41,50 -1,14% 41,35 42,10 41,64 41,35 41,99 32 2.548.045
10/11/2005 40,30 41,98 +3,17% 40,15 41,98 41,03 41,13 41,98 80 5.664.387
9/11/2005 42,50 40,69 -0,76% 40,31 42,50 41,01 40,51 41,35 91 6.327.919
8/11/2005 41,35 41,00 -1,32% 40,61 41,99 41,15 41,05 41,20 86 11.358.981
7/11/2005 41,90 41,55 -0,72% 41,00 42,29 41,77 41,55 41,80 64 7.708.064
4/11/2005 41,30 41,85 -0,36% 41,00 41,90 41,46 41,00 41,85 27 3.086.605
3/11/2005 41,66 42,00 +0,82% 41,50 42,78 42,03 41,21 42,00 65 6.940.453
1/11/2005 40,00 41,66 +2,86% 40,00 41,89 41,30 41,65 41,66 95 10.213.549
31/10/2005 36,92 40,50 +6,44% 36,92 40,50 39,34 39,60 40,40 71 5.712.227
28/10/2005 37,68 38,05 +1,01% 37,21 38,80 38,14 38,05 38,80 42 4.375.627
27/10/2005 38,00 37,67 -1,08% 37,07 38,00 37,48 37,03 37,23 61 5.476.240
26/10/2005 37,50 38,08 +1,01% 37,50 38,60 38,14 37,60 38,08 89 7.121.891
25/10/2005 38,05 37,70 +1,75% 37,70 38,90 38,20 37,70 37,98 46 4.053.843
24/10/2005 37,30 37,05 -0,13% 37,00 37,99 37,23 37,05 38,00 61 4.863.158
21/10/2005 35,90 37,10 +0,35% 35,70 37,49 36,32 36,81 37,39 30 2.516.263
20/10/2005 37,70 36,97 -2,66% 35,21 37,70 36,18 35,21 36,97 64 5.452.378
19/10/2005 36,62 37,98 +4,89% 35,80 37,98 36,41 36,51 37,98 62 4.103.892
18/10/2005 38,50 36,21 -7,03% 36,21 39,00 38,05 36,22 37,99 66 4.676.942
17/10/2005 39,50 38,95 -0,13% 38,24 39,50 39,08 38,51 38,95 64 6.428.667
14/10/2005 39,99 39,00 -1,02% 38,00 40,00 38,57 38,61 39,00 56 4.865.506
13/10/2005 40,00 39,40 -1,52% 38,44 40,00 39,01 39,56 39,90 96 7.284.197
11/10/2005 40,00 40,01 +1,04% 40,00 41,00 40,49 40,01 40,85 74 8.849.227
10/10/2005 40,40 39,60 +1,54% 39,60 40,75 40,07 39,61 40,30 70 6.726.705
7/10/2005 37,67 39,00 +1,33% 37,67 39,97 39,36 39,00 39,99 63 5.747.504
6/10/2005 39,45 38,49 -3,78% 37,00 39,90 38,49 37,65 38,49 112 8.280.224
5/10/2005 40,99 40,00 -4,56% 39,57 41,30 40,06 39,80 40,00 88 7.010.014
4/10/2005 42,98 41,91 -2,99% 41,01 42,98 42,16 41,50 41,79 76 8.085.045
3/10/2005 42,60 43,20 +0,96% 42,12 43,20 42,54 42,70 43,20 89 7.905.092
30/9/2005 41,89 42,79 +4,24% 41,50 42,79 41,93 41,62 42,50 39 3.787.539
29/9/2005 41,74 41,05 -0,15% 40,51 41,75 40,89 41,10 41,45 61 4.955.669
28/9/2005 41,00 41,11 +2,26% 41,00 41,60 41,32 41,11 41,53 67 6.553.785
27/9/2005 41,45 40,20 -2,19% 40,01 41,99 40,89 40,20 41,00 91 8.847.055
26/9/2005 42,79 41,10 -3,97% 40,90 42,79 41,42 41,10 41,80 99 10.649.762
23/9/2005 42,26 42,80 +2,27% 42,21 43,20 42,72 42,31 42,80 74 7.865.238
22/9/2005 42,50 41,85 -1,65% 40,99 42,50 41,92 41,85 42,50 98 8.742.271
21/9/2005 40,00 42,55 +1,58% 38,90 42,99 41,98 42,45 42,55 130 13.351.527
20/9/2005 41,42 41,89 +1,70% 41,10 42,40 41,86 41,60 41,80 120 12.313.713
19/9/2005 41,00 41,19 +0,96% 40,52 41,34 40,95 40,52 41,19 103 11.462.696
16/9/2005 40,00 40,80 +1,24% 40,00 41,50 40,87 40,52 41,00 67 5.754.871
15/9/2005 39,70 40,30 +3,60% 39,67 40,50 40,02 40,10 40,25 90 8.673.553
14/9/2005 38,81 38,90 +0,73% 38,70 39,52 39,13 39,10 39,48 63 7.192.668
13/9/2005 39,00 38,62 -1,15% 38,62 39,50 39,10 38,62 39,49 53 4.617.841
12/9/2005 39,80 39,07 -1,59% 38,86 39,80 39,25 38,60 39,20 49 4.554.622
9/9/2005 39,00 39,70 +1,53% 38,90 39,95 39,55 39,60 39,70 85 7.361.155
8/9/2005 39,40 39,10 +0,26% 38,59 39,40 39,05 39,06 39,10 62 4.389.187
6/9/2005 38,50 39,00 +1,54% 38,10 39,00 38,60 38,51 39,00 74 6.635.829
5/9/2005 37,85 38,41 +2,89% 37,85 38,70 38,30 38,22 38,40 57 5.074.549
2/9/2005 36,00 37,33 +3,26% 36,00 37,87 37,26 37,33 37,60 85 7.877.427
1/9/2005 36,21 36,15 +1,26% 35,62 36,23 36,01 35,80 36,15 34 2.578.719
31/8/2005 35,49 35,70 +1,36% 35,49 36,45 36,05 35,71 36,10 68 4.722.981
30/8/2005 35,40 35,22 +1,38% 35,00 35,88 35,30 35,29 35,80 64 6.537.598
29/8/2005 35,68 34,74 -1,59% 34,74 36,10 34,97 34,74 35,20 80 5.299.707
26/8/2005 36,10 35,30 -3,23% 35,20 36,10 35,51 35,25 35,70 46 3.869.845
25/8/2005 35,50 36,48 +3,70% 34,75 36,48 35,52 36,05 36,48 67 4.518.988
24/8/2005 36,39 35,18 -3,83% 35,16 36,39 35,61 35,30 35,95 67 4.379.180
23/8/2005 37,45 36,58 -1,64% 35,70 37,45 36,50 36,01 36,59 59 4.132.382
22/8/2005 36,40 37,19 +4,76% 36,40 37,19 36,92 36,52 37,15 51 4.246.222
19/8/2005 37,45 35,50 -4,05% 35,30 37,49 35,87 35,36 36,60 62 4.803.144
18/8/2005 37,51 37,00 -0,16% 36,60 37,80 37,17 37,10 37,85 49 4.739.878
17/8/2005 37,00 37,06 +0,71% 36,90 37,99 37,19 37,06 37,99 49 5.300.165
16/8/2005 37,44 36,80 -3,92% 36,60 38,00 37,21 36,80 37,99 62 6.793.841
15/8/2005 36,11 38,30 +3,85% 36,11 38,30 37,25 37,72 38,30 74 5.785.422
12/8/2005 34,91 36,88 +1,88% 34,00 36,88 35,16 36,27 36,79 123 11.219.445
11/8/2005 37,29 36,20 -2,69% 35,40 37,90 36,87 36,10 36,30 75 5.767.324
10/8/2005 37,05 37,20 +0,27% 36,67 38,50 37,53 36,21 37,20 96 8.862.030
9/8/2005 37,43 37,10 -0,88% 36,70 37,87 37,26 37,50 37,78 79 8.190.911
8/8/2005 36,15 37,43 +6,31% 36,15 37,43 36,80 37,02 37,43 92 5.836.427
5/8/2005 35,10 35,21 +1,32% 34,89 36,15 35,61 35,21 36,14 87 9.191.081
4/8/2005 34,20 34,75 +0,43% 33,94 35,18 34,48 34,75 35,00 93 6.377.412
3/8/2005 33,00 34,60 +5,39% 33,00 35,00 34,38 34,21 34,50 119 8.665.515
2/8/2005 32,59 32,83 +2,43% 32,53 33,27 32,88 33,06 33,19 93 7.674.045
1/8/2005 32,00 32,05 +0,31% 31,50 32,50 31,83 32,05 32,38 55 4.226.521
29/7/2005 31,55 31,95 +1,08% 31,55 32,50 31,98 31,95 32,00 65 4.488.972
28/7/2005 30,90 31,61 -0,60% 30,90 32,20 31,82 31,61 31,99 92 8.138.451
27/7/2005 30,80 31,80 +4,95% 30,01 31,80 30,78 30,75 31,86 53 4.349.940
26/7/2005 29,60 30,30 +2,19% 29,50 30,30 29,89 30,30 31,00 71 5.144.847
25/7/2005 31,50 29,65 -5,30% 29,65 31,50 30,01 29,70 30,30 69 4.742.339
22/7/2005 32,20 31,31 -4,37% 31,30 32,37 31,86 31,31 32,00 35 3.144.075
21/7/2005 31,91 32,74 +3,41% 31,91 33,12 32,66 32,32 33,15 56 4.720.055
20/7/2005 30,97 31,66 +2,13% 30,72 32,48 31,86 31,67 32,29 31 2.962.182
19/7/2005 31,00 31,00 -3,06% 30,51 31,00 30,70 30,60 31,00 24 2.097.145
18/7/2005 30,20 31,98 +4,00% 29,90 31,98 30,71 30,73 31,20 37 3.477.407
15/7/2005 31,20 30,75 -3,61% 30,35 31,20 30,85 30,45 30,75 43 2.962.448
14/7/2005 32,10 31,90 +1,43% 31,20 32,30 31,62 31,41 31,90 49 4.592.672
13/7/2005 30,64 31,45 +0,80% 30,64 32,50 31,82 31,46 31,90 70 4.662.130
12/7/2005 30,50 31,20 +1,96% 29,50 31,20 30,63 30,75 31,20 47 4.351.181
11/7/2005 28,16 30,60 +9,68% 28,16 30,60 29,44 30,00 30,60 68 4.730.195
8/7/2005 28,00 27,90 -0,36% 27,50 28,39 27,79 27,71 28,10 98 5.882.291
7/7/2005 28,59 28,00 -2,37% 27,65 28,59 28,13 27,63 28,00 89 5.093.811
6/7/2005 29,50 28,68 -1,10% 28,00 29,50 28,60 28,45 28,68 78 3.398.748
5/7/2005 30,20 29,00 -4,42% 29,00 30,20 29,49 29,00 29,10 77 4.276.667
4/7/2005 30,50 30,34 -0,49% 29,73 30,60 30,10 29,85 30,34 40 3.113.402
1/7/2005 30,40 30,49 +0,63% 30,20 30,80 30,40 30,40 30,49 30 1.520.331
30/6/2005 30,40 30,30 0,00% 30,30 30,80 30,54 30,40 30,50 41 2.165.275
29/6/2005 30,40 30,30 -0,33% 29,90 30,80 30,47 30,30 30,78 43 3.089.936
28/6/2005 30,90 30,40 -3,49% 30,11 30,90 30,48 30,35 30,40 25 1.411.094
27/6/2005 30,50 31,50 +1,51% 29,58 31,50 30,10 30,25 31,50 43 1.921.332
24/6/2005 30,45 31,03 +2,82% 30,20 31,04 30,61 30,42 31,03 44 2.871.792
23/6/2005 31,47 30,18 -5,69% 30,18 31,54 31,18 30,18 30,70 49 2.618.888
22/6/2005 31,82 32,00 +1,27% 31,10 33,39 31,60 31,40 32,00 64 3.784.635
21/6/2005 32,20 31,60 -2,47% 31,60 32,30 31,99 31,60 32,20 41 2.374.296
20/6/2005 32,60 32,40 -1,22% 32,04 32,90 32,54 32,40 32,89 56 4.091.531
17/6/2005 33,10 32,80 +0,92% 32,56 33,40 33,00 32,80 32,90 47 4.224.493
16/6/2005 33,00 32,50 +2,07% 32,50 33,00 32,81 32,61 32,87 35 3.005.463
15/6/2005 31,00 31,84 -4,10% 30,90 32,10 31,66 31,60 32,69 63 4.753.122
14/6/2005 31,00 33,20 +8,85% 29,55 33,20 31,01 32,39 32,99 95 6.035.790
13/6/2005 30,50 30,50 0,00% 30,50 31,31 31,00 30,53 31,10 40 2.880.140
10/6/2005 29,52 30,50 +4,63% 29,52 30,69 30,20 30,05 30,50 73 5.663.453
9/6/2005 30,50 29,15 -3,80% 29,05 30,50 29,75 29,05 29,50 106 6.838.945
8/6/2005 32,01 30,30 -3,96% 30,01 32,20 31,35 30,30 30,99 121 7.566.111
7/6/2005 32,70 31,55 -2,92% 31,50 32,70 31,94 31,60 32,21 101 7.139.586
6/6/2005 34,80 32,50 -6,02% 32,15 35,99 33,22 32,51 32,85 144 9.789.093
3/6/2005 35,95 34,58 -1,76% 34,31 35,95 34,88 34,58 34,98 55 3.383.665
2/6/2005 34,40 35,20 +2,62% 34,30 36,15 35,26 35,08 35,30 68 5.054.501
1/6/2005 33,51 34,30 +1,48% 33,51 34,49 34,14 34,30 34,40 64 5.323.207
31/5/2005 33,50 33,80 +0,90% 33,33 35,00 34,24 33,80 34,94 112 7.899.971
30/5/2005 32,86 33,50 +1,98% 32,80 34,29 33,56 33,50 33,69 82 4.468.624
27/5/2005 30,90 32,85 +5,97% 30,90 32,85 31,79 32,06 32,85 77 5.370.944
25/5/2005 31,00 31,00 -0,61% 30,30 31,06 30,76 30,59 31,00 48 3.153.914
24/5/2005 29,55 31,19 +4,31% 29,00 31,19 29,88 30,80 31,19 84 5.908.882
23/5/2005 29,75 29,90 +0,67% 29,55 30,95 29,86 29,65 29,90 105 8.516.330
20/5/2005 31,00 29,70 -3,26% 29,50 31,00 30,00 29,70 30,03 92 5.302.975
19/5/2005 31,00 30,70 -2,10% 30,40 31,84 30,95 30,70 31,00 91 5.658.196
18/5/2005 31,45 31,36 -1,38% 30,82 32,00 31,51 31,36 31,60 73 5.539.860
17/5/2005 31,49 31,80 +0,95% 30,70 32,00 31,19 31,66 31,80 84 4.678.065
16/5/2005 31,50 31,50 -1,25% 30,59 31,50 30,94 31,10 31,45 60 3.983.068
13/5/2005 34,10 31,90 -3,33% 31,30 34,99 32,26 31,85 32,30 102 7.520.397
12/5/2005 34,50 33,00 -3,90% 32,50 34,52 33,29 32,64 33,00 102 7.399.035
11/5/2005 35,00 34,34 -0,89% 33,68 35,00 34,17 34,10 34,34 76 6.056.012
10/5/2005 35,99 34,65 -2,67% 34,18 35,99 34,94 34,40 34,65 101 9.600.236
9/5/2005 36,50 35,60 -0,84% 35,41 37,00 35,94 35,80 36,00 75 5.811.203
6/5/2005 36,00 35,90 +1,13% 35,50 36,20 35,94 35,90 36,40 45 3.436.630
5/5/2005 36,96 35,50 -1,50% 35,10 36,96 35,92 35,47 35,59 71 5.534.600
4/5/2005 35,84 36,04 +2,97% 35,00 36,29 35,71 36,00 36,50 74 4.747.432
3/5/2005 34,10 35,00 +2,67% 34,00 35,95 34,61 34,51 35,00 68 5.437.649
2/5/2005 33,70 34,09 +0,29% 33,50 34,14 33,81 34,00 34,08 58 4.350.064
29/4/2005 34,50 33,99 +1,01% 33,20 34,85 34,21 33,99 34,88 86 7.530.827
28/4/2005 35,05 33,65 -6,50% 33,65 35,05 34,31 34,00 34,55 71 5.247.463
27/4/2005 35,45 35,99 +1,24% 34,60 35,99 35,20 35,00 35,99 48 4.429.352
26/4/2005 34,51 35,55 +3,19% 34,40 36,39 35,32 35,35 35,55 80 7.384.649
25/4/2005 34,50 34,45 +1,32% 34,25 34,82 34,54 34,50 34,55 50 4.048.185
22/4/2005 36,00 34,00 -2,58% 33,51 36,00 34,69 33,56 34,60 81 5.766.525
20/4/2005 36,20 34,90 -0,03% 34,90 36,43 35,59 34,90 35,85 80 5.998.044
19/4/2005 35,50 34,91 +0,03% 34,91 36,90 36,37 34,91 35,95 57 3.964.794
18/4/2005 34,51 34,90 -0,26% 33,81 35,00 34,50 34,90 35,99 77 6.224.252
15/4/2005 34,80 34,99 +2,76% 33,84 35,97 34,59 34,30 34,80 124 9.955.157
14/4/2005 36,99 34,05 -6,20% 34,05 37,00 35,54 34,07 35,50 84 5.146.479
13/4/2005 37,50 36,30 -3,71% 36,30 38,90 37,09 36,30 39,75 107 8.942.848
12/4/2005 38,90 37,70 -34,56% 36,50 38,99 37,35 37,70 39,00 115 8.286.434
11/4/2005 60,00 57,61 -4,78% 57,30 61,00 58,34 57,70 58,79 127 14.073.418
8/4/2005 61,00 60,50 -0,82% 59,60 61,00 60,39 59,60 60,50 73 10.448.202
7/4/2005 59,51 61,00 +1,67% 59,30 61,00 59,77 59,81 61,00 56 5.746.779
6/4/2005 61,00 60,00 +0,08% 59,00 61,00 59,99 59,50 60,00 75 8.369.126
5/4/2005 61,10 59,95 -2,44% 59,70 62,06 60,74 59,95 61,48 67 10.345.313
4/4/2005 61,11 61,45 +0,74% 60,01 61,98 60,99 61,00 61,47 59 8.119.112
1/4/2005 61,79 61,00 +1,67% 60,79 62,50 61,62 61,00 61,98 93 13.599.608
31/3/2005 61,04 60,00 +3,43% 58,85 61,04 59,83 59,90 60,00 102 12.829.717
30/3/2005 59,88 58,01 -3,32% 57,97 59,88 58,32 58,01 60,80 92 10.498.735
29/3/2005 63,00 60,00 -3,54% 58,50 63,00 60,53 59,00 60,00 108 12.879.499
28/3/2005 64,50 62,20 -2,95% 61,60 64,50 62,74 62,20 63,48 76 11.589.291
24/3/2005 64,00 64,09 +1,89% 63,50 64,09 63,78 63,65 64,09 47 5.778.503
23/3/2005 64,85 62,90 -3,50% 62,23 64,85 63,27 62,20 62,90 70 9.972.943
22/3/2005 65,80 65,18 -4,13% 64,61 66,72 66,06 64,70 65,18 44 4.954.067
21/3/2005 65,90 67,99 +3,02% 64,62 67,99 65,38 65,02 65,65 40 4.707.983
18/3/2005 68,00 66,00 -1,79% 65,39 68,00 66,02 65,31 66,00 69 9.505.114
17/3/2005 66,00 67,20 -2,44% 66,00 68,20 67,13 67,60 68,20 50 7.500.710
16/3/2005 70,00 68,88 -1,16% 68,00 70,00 69,21 68,88 68,99 52 5.377.970
15/3/2005 69,02 69,69 +1,15% 68,99 69,90 69,36 69,28 69,69 54 6.756.377
14/3/2005 69,10 68,90 -0,14% 68,00 69,41 68,71 68,71 69,00 57 7.586.486
11/3/2005 70,12 69,00 -1,92% 68,70 71,00 69,88 68,70 69,99 71 7.512.507
10/3/2005 70,99 70,35 +0,07% 68,80 71,50 69,77 69,90 70,35 86 15.114.702
9/3/2005 69,99 70,30 -0,03% 68,52 71,79 70,88 70,50 71,45 111 15.970.961
8/3/2005 69,50 70,32 +0,50% 67,51 70,50 68,93 70,32 70,55 128 18.532.783
7/3/2005 68,01 69,97 +3,35% 68,01 69,97 69,21 69,50 69,96 121 14.614.331
4/3/2005 65,01 67,70 +3,83% 65,01 68,00 66,85 66,70 67,70 165 21.368.961
3/3/2005 64,30 65,20 +1,88% 64,30 65,98 65,35 64,53 65,20 83 10.740.545
2/3/2005 64,17 64,00 -1,55% 62,97 64,20 63,71 63,61 64,00 87 9.907.450
1/3/2005 66,49 65,01 -2,23% 64,00 66,49 65,29 64,00 65,50 108 16.514.229
28/2/2005 64,90 66,49 +1,73% 64,78 66,59 65,79 66,00 66,49 95 11.475.401
25/2/2005 65,02 65,36 +0,25% 64,01 66,14 65,61 64,54 65,36 116 14.986.761
24/2/2005 63,60 65,20 +3,25% 63,60 65,40 64,86 65,01 65,20 135 17.655.560
23/2/2005 62,30 63,15 +1,19% 62,30 63,64 63,26 63,20 63,40 65 8.269.390
22/2/2005 62,00 62,41 +0,68% 60,00 63,29 62,44 62,09 62,39 93 13.270.004
21/2/2005 62,70 61,99 -1,13% 61,99 63,79 63,05 61,99 63,49 99 13.399.132
18/2/2005 60,50 62,70 +3,72% 60,50 62,90 62,33 62,70 62,79 78 11.815.124
17/2/2005 59,49 60,45 +4,21% 59,35 60,50 59,96 60,10 60,45 50 8.483.150
16/2/2005 59,85 58,01 -2,57% 58,01 60,01 59,33 58,01 58,50 121 15.994.397
15/2/2005 60,40 59,54 -1,60% 59,54 60,40 59,89 59,54 59,95 101 13.422.633
14/2/2005 61,88 60,51 -5,16% 60,00 62,03 61,63 60,50 60,51 76 9.760.255
11/2/2005 64,00 63,80 -0,31% 62,51 64,69 63,88 63,66 63,70 131 19.580.405
10/2/2005 62,30 64,00 +2,07% 61,90 64,00 62,90 63,90 63,99 103 13.515.004
9/2/2005 63,50 62,70 -0,48% 62,00 63,50 62,67 62,43 63,20 79 7.690.369
4/2/2005 62,00 63,00 +2,11% 61,75 63,00 62,48 62,70 63,00 70 9.998.113
3/2/2005 61,75 61,70 +1,43% 61,03 61,99 61,54 61,75 63,20 64 9.835.000
2/2/2005 62,00 60,83 -1,57% 60,51 62,00 61,10 60,83 63,48 88 11.793.305
1/2/2005 63,00 61,80 -1,90% 60,70 63,00 61,93 60,85 61,80 92 9.983.896
31/1/2005 62,61 63,00 +1,53% 62,61 64,09 63,66 63,00 64,00 60 6.678.659
28/1/2005 59,01 62,05 +2,99% 59,01 62,05 60,71 62,00 62,30 44 4.999.436
27/1/2005 60,80 60,25 -1,39% 59,82 60,80 60,34 59,12 60,25 46 5.624.014
26/1/2005 61,80 61,10 +1,08% 60,86 62,13 61,54 60,90 61,85 75 8.966.893
24/1/2005 58,00 60,45 +5,66% 58,00 61,00 58,87 60,45 60,50 41 4.703.745
21/1/2005 58,45 57,21 +0,40% 57,20 58,45 57,74 57,75 57,99 83 9.932.113
20/1/2005 59,70 56,98 -4,51% 56,98 59,70 58,09 57,00 59,89 120 11.723.355
19/1/2005 60,80 59,67 -0,72% 59,67 60,99 60,18 59,67 61,00 70 8.245.562
18/1/2005 61,99 60,10 -2,37% 59,81 61,99 60,36 60,10 61,40 79 9.051.163
17/1/2005 64,00 61,56 -3,44% 61,50 64,00 62,85 61,56 62,40 97 8.441.710
14/1/2005 63,00 63,75 +1,22% 62,75 64,00 63,43 63,20 63,90 58 6.565.111
13/1/2005 63,00 62,98 +1,58% 61,80 63,00 62,71 62,70 62,98 47 4.791.866
12/1/2005 61,00 62,00 +1,97% 58,50 62,00 60,01 61,00 62,00 80 7.531.073
11/1/2005 62,50 60,80 -1,14% 60,26 62,50 61,14 60,80 62,50 68 8.462.668
10/1/2005 63,11 61,50 -1,60% 61,50 63,48 62,58 61,50 61,80 69 9.122.555
7/1/2005 62,90 62,50 +0,82% 62,40 63,10 62,85 62,60 63,00 45 7.422.699
6/1/2005 65,49 61,99 -2,38% 61,87 65,49 62,57 62,00 62,40 81 9.765.007
5/1/2005 64,55 63,50 -2,01% 63,50 65,20 64,37 63,50 63,70 78 8.741.232
4/1/2005 66,10 64,80 -1,67% 64,51 66,20 65,17 64,90 65,99 93 11.352.934
3/1/2005 67,50 65,90 -2,37% 65,50 68,40 67,01 65,36 65,70 127 18.364.996
30/12/2004 67,50 67,50 +1,52% 66,60 67,50 67,09 67,08 67,48 73 9.420.037
29/12/2004 65,60 66,49 +1,90% 65,60 66,49 65,93 66,40 66,49 84 9.809.899
28/12/2004 64,99 65,25 +2,74% 64,41 65,59 64,80 65,25 65,56 70 8.449.955
27/12/2004 64,00 63,51 +0,03% 63,50 64,80 64,18 63,52 64,80 99 11.778.263
23/12/2004 63,00 63,49 +0,95% 62,10 63,60 62,67 63,30 63,68 60 7.996.768
22/12/2004 63,00 62,89 +0,83% 62,30 63,80 62,83 61,50 62,97 90 11.863.054
21/12/2004 62,99 62,37 +0,60% 62,30 62,99 62,57 62,37 62,70 82 9.974.112
20/12/2004 63,64 62,00 -1,59% 62,00 63,89 62,96 62,00 62,90 117 16.534.313
17/12/2004 63,50 63,00 -0,79% 62,74 63,64 63,22 62,92 63,00 59 7.087.413
16/12/2004 63,00 63,50 -0,39% 63,00 64,00 63,60 63,30 63,50 32 5.347.283
15/12/2004 64,50 63,75 -1,16% 62,72 64,50 63,82 63,75 63,90 72 8.763.605
14/12/2004 64,10 64,50 -0,60% 63,84 65,00 64,33 64,39 64,50 53 6.979.917
13/12/2004 60,71 64,89 +6,90% 60,71 64,89 63,49 63,52 64,10 61 7.676.853
10/12/2004 60,00 60,70 +1,34% 59,20 62,49 60,48 60,30 60,70 55 7.790.243
9/12/2004 62,00 59,90 -1,07% 58,55 62,00 60,17 59,90 60,85 73 9.047.306
8/12/2004 61,41 60,55 -2,34% 60,51 62,00 61,04 61,10 63,49 73 10.359.103
7/12/2004 63,40 62,00 -1,99% 61,00 63,40 62,47 62,00 62,59 55 6.328.757
6/12/2004 63,85 63,26 -0,92% 63,06 64,50 63,84 63,26 64,00 78 9.100.611
3/12/2004 63,15 63,85 +1,19% 62,50 64,30 63,63 63,85 64,10 50 6.249.268
2/12/2004 64,10 63,10 +0,08% 62,77 65,85 63,45 63,20 64,28 51 6.853.365
1/12/2004 64,01 63,05 -1,16% 63,05 66,00 64,62 63,00 63,50 119 18.161.146
30/11/2004 61,81 63,79 +3,72% 61,81 63,79 62,78 63,20 63,79 95 14.183.389
29/11/2004 61,10 61,50 +1,32% 60,79 61,50 61,03 61,17 61,50 59 7.986.060
26/11/2004 60,68 60,70 +0,30% 59,96 61,30 60,51 60,50 60,70 56 9.180.105
25/11/2004 58,55 60,52 +3,45% 58,55 61,00 60,71 60,52 60,85 55 6.338.905
24/11/2004 57,50 58,50 +3,30% 57,50 59,91 58,71 58,60 59,06 80 7.568.726
23/11/2004 58,00 56,63 -0,75% 56,20 58,00 56,73 56,61 57,00 71 8.567.705
22/11/2004 57,95 57,06 -1,35% 56,16 57,99 57,10 57,06 57,99 57 6.275.543
19/11/2004 58,80 57,84 +0,23% 56,88 59,00 57,50 57,70 57,86 46 3.601.252
18/11/2004 59,00 57,71 -2,19% 57,70 59,51 58,62 57,79 58,44 58 8.258.596
17/11/2004 57,40 59,00 +3,42% 57,40 59,94 59,11 59,00 59,58 41 4.085.926
16/11/2004 58,00 57,05 -0,63% 57,05 58,50 57,75 57,05 58,80 49 5.760.473
12/11/2004 57,50 57,41 -0,98% 56,87 57,80 57,31 57,41 57,90 51 6.356.692
11/11/2004 57,00 57,98 +1,31% 56,60 57,98 56,88 56,61 57,98 33 4.687.482
10/11/2004 57,00 57,23 +3,43% 56,60 57,70 57,36 57,21 57,70 34 4.244.830
9/11/2004 55,50 55,33 -0,95% 54,76 56,30 55,66 55,33 56,79 43 5.173.835
8/11/2004 57,10 55,86 -1,86% 55,30 57,10 56,16 55,90 56,85 60 4.755.010
5/11/2004 57,51 56,92 -4,18% 56,92 57,68 57,33 56,81 58,00 41 3.980.164
4/11/2004 58,00 59,40 +1,28% 56,90 59,40 57,73 57,40 59,39 64 9.688.411
3/11/2004 57,40 58,65 +3,99% 57,40 58,90 58,11 58,00 58,65 93 11.532.478
1/11/2004 55,50 56,40 +1,62% 55,30 56,80 56,27 56,50 56,90 26 3.213.279
29/10/2004 54,50 55,50 +1,48% 54,34 55,87 55,03 55,50 55,89 72 5.800.404
28/10/2004 54,90 54,69 -2,16% 53,85 54,90 54,44 54,89 55,99 83 10.186.773
27/10/2004 54,72 55,90 +4,47% 54,00 56,50 54,99 55,75 56,00 117 8.395.435
26/10/2004 52,80 53,51 +1,92% 52,41 54,99 53,11 53,51 56,31 66 8.700.339
25/10/2004 53,50 52,50 0,00% 52,00 53,50 52,61 52,50 53,97 59 6.792.794
22/10/2004 53,66 52,50 -0,42% 52,00 54,70 53,19 52,00 52,50 55 4.305.370
21/10/2004 53,20 52,72 -0,90% 52,50 54,00 53,17 52,73 53,50 45 4.089.072
20/10/2004 56,31 53,20 -3,26% 52,50 56,31 53,15 53,20 53,99 83 8.420.367
19/10/2004 59,99 54,99 -5,17% 53,45 59,99 55,45 54,28 55,68 121 12.959.380
18/10/2004 58,48 57,99 +0,92% 56,55 58,48 57,11 57,00 57,99 38 3.718.300
15/10/2004 57,50 57,46 +1,70% 57,20 58,20 57,64 57,50 58,35 61 8.290.099
14/10/2004 59,07 56,50 -2,62% 56,50 59,07 57,50 56,50 57,98 64 8.735.660
13/10/2004 59,70 58,02 -4,89% 58,00 60,00 58,72 58,02 61,00 59 6.430.108
11/10/2004 60,00 61,00 +2,52% 59,40 61,99 61,00 60,10 61,75 20 2.281.518
8/10/2004 60,55 59,50 -4,65% 59,50 60,57 60,14 59,50 62,40 47 7.992.749
7/10/2004 61,80 62,40 +2,46% 59,52 62,40 60,65 59,00 62,00 45 6.162.332
6/10/2004 61,80 60,90 -2,40% 60,70 62,00 61,35 60,90 61,40 71 10.348.461
5/10/2004 61,00 62,40 +1,79% 61,00 62,40 61,68 62,00 62,39 53 6.971.532
4/10/2004 60,00 61,30 +3,90% 59,11 61,50 60,58 61,30 61,64 82 12.668.353
1/10/2004 59,10 59,00 -1,32% 58,78 59,43 59,09 59,00 59,20 43 5.530.731
30/9/2004 59,00 59,79 +1,86% 58,30 59,79 59,05 59,40 59,79 30 4.772.767
29/9/2004 59,02 58,70 -2,09% 58,40 60,40 58,93 58,56 59,50 31 4.019.669
28/9/2004 57,00 59,95 +5,36% 55,61 59,95 57,74 59,00 59,95 58 8.136.065
27/9/2004 57,80 56,90 -3,56% 55,80 59,49 56,67 56,90 57,00 70 6.819.643
24/9/2004 59,00 59,00 -0,42% 57,50 59,30 58,08 57,50 59,00 66 6.638.860
23/9/2004 59,75 59,25 -2,87% 57,61 59,75 58,54 59,01 59,78 68 7.407.420
22/9/2004 61,05 61,00 +0,49% 59,40 61,05 60,12 59,70 61,00 51 6.704.998
21/9/2004 61,00 60,70 -0,16% 59,00 61,20 60,86 60,70 62,00 46 6.433.628
20/9/2004 61,01 60,80 +0,33% 60,80 61,89 61,34 60,81 61,30 62 8.845.553
17/9/2004 62,18 60,60 +1,85% 60,00 62,18 60,96 60,52 60,60 51 7.345.911
16/9/2004 58,50 59,50 +1,62% 58,50 61,00 59,04 59,80 61,29 40 5.868.873
15/9/2004 59,00 58,55 -0,43% 58,25 59,00 58,60 58,55 58,85 43 5.414.812
14/9/2004 57,99 58,80 +2,80% 57,00 59,00 58,05 58,80 60,50 34 4.754.815
13/9/2004 58,20 57,20 -1,46% 57,20 59,78 58,44 57,20 59,75 49 4.570.113
10/9/2004 57,75 58,05 +0,61% 57,00 58,05 57,72 57,81 58,05 55 8.237.683
9/9/2004 59,91 57,70 -3,27% 57,20 59,91 58,44 57,71 58,50 68 7.363.669
8/9/2004 60,20 59,65 -0,50% 59,02 60,45 59,88 59,60 60,45 44 5.455.268
6/9/2004 60,01 59,95 +0,39% 59,92 60,20 60,03 59,90 59,95 16 1.681.031
3/9/2004 60,00 59,72 -1,45% 59,70 60,40 59,94 59,70 59,72 50 5.975.016
2/9/2004 59,99 60,60 +0,83% 59,90 60,60 60,25 60,00 60,60 36 5.073.276
1/9/2004 61,00 60,10 -0,17% 60,00 61,00 60,33 60,10 61,00 23 3.354.730
31/8/2004 59,60 60,20 +2,07% 59,60 60,49 60,17 60,20 61,00 46 5.500.431
30/8/2004 58,00 58,98 -0,54% 58,00 59,49 58,85 59,00 59,50 36 3.802.127
27/8/2004 59,62 59,30 -1,35% 59,00 59,77 59,43 59,10 59,30 35 2.716.193
26/8/2004 60,10 60,11 +1,13% 59,00 60,12 59,80 60,03 60,98 20 1.901.844
25/8/2004 60,60 59,44 -0,69% 58,70 60,80 59,52 59,50 59,80 55 4.471.091
24/8/2004 59,97 59,85 +0,59% 59,85 60,60 60,13 59,85 60,50 46 7.552.737
23/8/2004 61,00 59,50 -1,82% 59,35 61,00 59,86 59,50 60,00 69 9.381.340
20/8/2004 62,12 60,60 -0,66% 59,76 62,12 60,39 60,60 60,70 65 7.344.865
19/8/2004 62,48 61,00 -2,40% 60,76 62,48 61,83 60,90 61,00 52 6.640.579
18/8/2004 60,80 62,50 +1,64% 60,20 62,50 60,96 62,50 62,99 54 6.201.911
17/8/2004 61,25 61,49 +0,39% 60,54 62,65 61,40 60,54 61,49 64 9.836.930
16/8/2004 62,39 61,25 -1,86% 59,95 62,39 61,43 61,00 62,00 47 5.551.742
13/8/2004 61,33 62,41 +1,31% 61,30 62,41 61,68 61,45 62,41 33 3.819.804
12/8/2004 60,99 61,60 +1,82% 60,41 61,60 61,00 61,30 61,60 47 7.053.178
11/8/2004 58,00 60,50 +4,31% 57,50 61,10 59,36 60,50 61,10 60 8.323.325
10/8/2004 56,45 58,00 +3,55% 56,00 58,00 56,61 57,00 58,00 40 3.401.527
9/8/2004 57,79 56,01 -1,04% 55,69 57,80 56,62 56,01 56,20 32 3.101.743
6/8/2004 57,00 56,60 +7,81% 54,30 57,14 56,13 56,00 56,60 53 7.230.248
5/8/2004 57,10 52,50 -6,25% 52,50 57,10 55,94 52,50 56,98 66 7.596.914
4/8/2004 55,89 56,00 +0,90% 55,60 58,02 56,89 56,00 56,95 68 8.056.374
3/8/2004 53,69 55,50 +5,11% 53,69 55,50 55,09 54,85 55,50 75 8.139.803
2/8/2004 52,58 52,80 +1,07% 51,51 52,89 52,25 52,72 52,80 51 6.035.252
30/7/2004 51,00 52,24 +2,83% 50,85 52,50 51,66 52,00 52,24 37 3.709.952
29/7/2004 50,26 50,80 +2,42% 50,26 51,14 50,72 49,81 50,80 39 3.119.553
28/7/2004 50,00 49,60 -0,68% 49,40 51,65 49,90 49,60 50,11 44 4.796.220
27/7/2004 49,08 49,94 +1,81% 49,01 49,94 49,44 49,61 49,94 29 3.486.594
26/7/2004 50,00 49,05 +0,72% 48,30 50,00 49,13 47,54 49,05 26 2.166.701
23/7/2004 47,99 48,70 +2,50% 47,50 49,90 48,40 47,65 49,00 29 2.958.593
22/7/2004 48,00 47,51 -1,02% 47,26 48,37 47,83 47,60 48,35 36 3.055.610
21/7/2004 48,84 48,00 -1,03% 47,70 49,80 48,71 47,75 48,00 45 5.001.571
20/7/2004 47,80 48,50 +2,75% 47,21 48,50 47,95 48,10 48,50 34 3.149.486
19/7/2004 47,55 47,20 -0,42% 47,20 47,90 47,44 47,50 47,88 30 1.864.822
16/7/2004 47,30 47,40 +0,85% 47,10 47,95 47,46 47,05 47,20 45 3.872.908
15/7/2004 48,00 47,00 -0,74% 47,00 48,49 47,49 47,00 47,40 67 5.665.420
14/7/2004 46,97 47,35 +0,96% 46,88 48,40 47,43 47,10 47,35 50 5.265.466
13/7/2004 46,00 46,90 +1,96% 46,00 46,99 46,52 46,70 46,90 57 4.946.621
12/7/2004 44,00 46,00 +6,24% 43,90 46,00 44,75 45,38 46,80 62 5.401.509
8/7/2004 44,00 43,30 -1,34% 43,10 44,00 43,62 43,35 43,87 27 2.360.323
7/7/2004 43,97 43,89 -0,18% 43,01 43,97 43,39 43,30 43,89 36 2.995.158
6/7/2004 44,50 43,97 -1,19% 43,30 44,70 43,76 43,48 43,97 35 3.540.722
5/7/2004 44,40 44,50 +1,11% 43,82 44,50 44,13 44,01 44,50 37 2.467.426
2/7/2004 44,39 44,01 +0,02% 44,01 44,45 44,11 44,02 44,10 26 2.545.269
1/7/2004 43,49 44,00 -0,23% 43,10 44,00 43,32 43,16 44,00 52 4.883.257
30/6/2004 43,40 44,10 +3,04% 43,00 44,10 43,55 43,80 44,90 39 4.765.892
29/6/2004 43,19 42,80 +1,42% 42,65 43,50 42,89 42,80 43,00 66 6.164.135
28/6/2004 43,50 42,20 -2,54% 42,05 43,70 43,13 42,29 43,70 37 4.585.400
25/6/2004 43,60 43,30 +1,62% 43,00 44,00 43,55 43,30 43,80 47 4.516.604
24/6/2004 44,00 42,61 -3,16% 42,50 44,69 43,76 43,40 43,92 35 3.209.266
23/6/2004 42,50 44,00 +3,53% 42,31 44,00 42,82 42,90 44,00 40 2.896.827
22/6/2004 42,81 42,50 -1,16% 42,40 42,89 42,55 42,34 43,00 26 1.651.607
21/6/2004 42,57 43,00 +1,18% 42,31 43,10 42,89 42,75 43,00 51 3.616.233
18/6/2004 40,30 42,50 +3,53% 40,30 42,50 41,51 41,77 42,50 39 2.964.412
17/6/2004 40,20 41,05 +1,36% 40,10 41,05 40,69 40,90 41,05 33 2.613.795
16/6/2004 39,01 40,50 +3,58% 39,00 40,50 39,69 39,53 40,48 38 2.759.013
15/6/2004 39,50 39,10 +0,26% 38,52 39,50 38,99 38,55 39,10 45 3.923.429
14/6/2004 39,20 39,00 -2,50% 39,00 39,50 39,19 39,00 39,34 19 1.269.938
11/6/2004 39,80 40,00 0,00% 39,23 40,96 39,85 39,25 40,00 14 1.024.204
9/6/2004 40,20 40,00 +0,73% 39,23 40,20 39,68 39,30 40,00 16 1.988.197
8/6/2004 40,39 39,71 -3,12% 39,71 40,99 40,17 39,71 40,45 24 2.081.154
7/6/2004 39,60 40,99 +4,30% 39,50 40,99 39,93 39,63 40,99 39 2.791.666
4/6/2004 39,95 39,30 +1,68% 39,30 39,95 39,55 39,30 39,50 25 1.242.103
3/6/2004 40,01 38,65 -5,73% 38,20 40,01 39,58 38,65 39,99 34 2.268.368
2/6/2004 40,65 41,00 +2,50% 40,13 41,00 40,62 40,01 40,99 31 2.804.987
1/6/2004 39,50 40,00 +1,78% 39,50 40,75 40,30 39,70 40,48 14 2.019.532
31/5/2004 40,99 39,30 -0,51% 39,30 40,99 39,77 39,55 39,63 19 1.196.241
28/5/2004 39,99 39,50 +0,28% 39,01 40,00 39,64 39,50 40,00 52 4.123.102
27/5/2004 37,80 39,39 +4,48% 37,80 39,39 38,85 38,51 39,39 38 2.844.282
26/5/2004 36,71 37,70 +1,07% 36,71 37,70 37,29 36,72 37,70 25 1.790.139
25/5/2004 36,50 37,30 +2,19% 36,40 37,30 36,68 36,75 37,30 22 1.606.886
24/5/2004 36,50 36,50 +4,26% 35,70 36,85 36,29 36,06 37,22 24 1.789.239
21/5/2004 36,00 35,01 -4,08% 35,01 37,70 36,31 35,20 36,99 37 1.968.439
20/5/2004 35,99 36,50 +0,83% 35,99 36,80 36,32 36,15 36,80 10 770.087
19/5/2004 35,80 36,20 +3,43% 35,80 37,40 36,91 36,01 37,40 38 3.079.007
18/5/2004 34,70 35,00 +0,86% 33,12 35,00 34,42 35,00 35,50 18 955.018
17/5/2004 36,00 34,70 -0,86% 34,00 37,21 34,76 34,40 34,98 39 2.696.985
14/5/2004 37,00 35,00 -1,05% 35,00 37,00 36,23 35,01 36,51 23 1.938.578
13/5/2004 35,99 35,37 +0,48% 34,50 36,90 36,06 35,37 36,00 18 1.817.537
12/5/2004 34,50 35,20 +1,00% 33,80 35,20 34,35 34,50 36,51 23 1.422.260
11/5/2004 33,30 34,85 +6,90% 33,30 35,47 34,53 34,33 35,48 42 3.456.510
10/5/2004 34,90 32,60 -7,41% 32,60 34,90 33,36 32,60 33,30 59 3.502.866
7/5/2004 36,10 35,21 -3,03% 34,70 37,80 35,34 35,21 36,00 55 3.530.327
6/5/2004 38,55 36,31 -4,87% 36,31 38,55 37,05 36,31 37,00 50 3.553.466
5/5/2004 39,95 38,17 +0,18% 37,90 39,95 38,88 38,51 39,47 22 2.212.584
4/5/2004 38,99 38,10 +1,74% 38,00 39,10 38,66 38,01 39,00 33 2.536.267
3/5/2004 37,99 37,45 -49,05% 36,00 40,00 36,85 36,01 37,45 37 2.130.970
30/4/2004 74,10 73,50 0,00% 73,40 75,50 74,57 73,50 75,50 35 5.749.666
29/4/2004 76,00 73,50 -3,28% 72,52 76,50 74,78 73,50 74,48 46 7.556.460
28/4/2004 76,40 75,99 +0,65% 75,60 77,16 76,59 75,60 75,98 33 5.691.223
27/4/2004 77,80 75,50 -3,75% 75,50 79,00 77,24 75,50 78,87 52 5.815.577
26/4/2004 79,00 78,44 +0,13% 77,01 79,00 78,07 77,52 78,44 17 1.559.412
23/4/2004 77,00 78,34 +3,76% 77,00 78,99 77,78 77,55 78,34 33 5.040.563
22/4/2004 78,50 75,50 -3,08% 75,50 78,50 76,74 75,03 77,50 55 6.186.043
20/4/2004 80,50 77,90 -3,23% 77,90 80,50 79,52 77,91 80,98 48 6.154.891
19/4/2004 81,08 80,50 -1,46% 80,50 81,90 80,91 80,36 80,50 25 3.632.920
16/4/2004 77,50 81,69 +4,73% 77,50 81,80 79,87 80,00 81,69 39 5.519.867
15/4/2004 81,30 78,00 -2,62% 76,07 81,30 78,78 78,00 79,99 99 12.542.254
14/4/2004 82,00 80,10 -1,65% 79,95 82,00 80,56 80,07 81,29 41 6.288.174
13/4/2004 82,90 81,44 +1,17% 81,44 83,99 82,48 81,44 82,00 41 5.056.340
12/4/2004 80,80 80,50 +0,49% 80,50 83,00 81,00 82,00 82,50 33 4.544.362
8/4/2004 82,00 80,11 -0,98% 79,80 82,00 80,85 80,11 82,98 39 5.150.230
7/4/2004 82,99 80,90 -1,96% 80,90 82,99 81,59 80,80 81,50 23 4.038.570
6/4/2004 84,30 82,52 -1,74% 82,00 84,30 82,95 82,52 83,65 19 3.791.073
5/4/2004 83,99 83,98 -0,02% 82,02 83,99 83,24 82,80 83,98 28 4.894.664
2/4/2004 83,01 84,00 +0,60% 82,10 84,00 82,95 82,05 84,00 35 3.709.055
1/4/2004 80,80 83,50 +3,11% 80,80 84,00 82,80 83,00 83,25 51 6.368.168
31/3/2004 80,40 80,98 +0,60% 79,00 80,98 79,72 79,20 80,98 49 7.529.444
30/3/2004 78,50 80,50 +3,21% 77,80 80,50 79,58 79,72 80,30 54 7.258.249
29/3/2004 78,00 78,00 +2,48% 77,00 78,00 77,41 77,10 78,00 23 2.809.258
26/3/2004 75,50 76,11 +3,27% 74,90 76,11 75,17 76,00 76,11 23 3.217.866
25/3/2004 75,55 73,70 -1,07% 73,51 75,90 74,54 73,70 75,49 34 4.688.966
24/3/2004 75,56 74,50 -1,32% 73,60 77,00 74,60 73,80 75,50 57 6.992.409
23/3/2004 79,00 75,50 -3,21% 75,50 79,00 77,06 75,50 78,00 35 3.791.366
22/3/2004 80,20 78,00 -2,50% 77,70 80,20 78,83 78,00 79,23 52 5.399.944
19/3/2004 78,50 80,00 +2,56% 77,50 81,99 79,51 78,11 80,00 72 8.905.769
18/3/2004 77,00 78,00 +1,96% 76,11 78,00 77,24 77,01 78,00 31 4.850.931
17/3/2004 76,80 76,50 -0,39% 76,02 77,50 76,86 76,04 77,50 49 5.526.551
16/3/2004 75,60 76,80 +1,72% 75,50 76,80 75,80 75,54 76,80 25 4.116.341
15/3/2004 75,00 75,50 +2,03% 74,50 75,50 74,98 75,10 75,50 35 5.353.955
12/3/2004 71,50 74,00 +2,78% 71,50 75,00 73,66 74,83 75,60 34 2.291.052
11/3/2004 73,10 72,00 -1,38% 72,00 74,15 73,16 72,00 72,50 60 7.197.490
10/3/2004 76,60 73,01 -5,18% 73,01 77,39 75,81 73,01 74,50 54 7.143.865
9/3/2004 77,99 77,00 -1,65% 76,00 77,99 76,65 76,00 77,00 33 4.858.980
8/3/2004 78,30 78,29 +0,50% 76,70 78,30 77,37 77,00 78,29 52 6.901.851
5/3/2004 77,50 77,90 +1,42% 77,00 78,30 77,92 77,71 78,30 25 2.821.438
4/3/2004 75,53 76,81 +1,74% 75,05 77,50 76,67 76,81 77,70 21 2.453.756
3/3/2004 76,65 75,50 -0,66% 75,38 76,67 75,90 75,50 76,97 28 3.855.932
2/3/2004 74,57 76,00 +1,88% 72,71 76,00 74,94 75,36 76,00 45 6.678.223
1/3/2004 72,50 74,60 +4,50% 71,49 75,00 73,81 74,60 74,70 45 5.086.042
27/2/2004 71,00 71,39 +1,41% 71,00 71,98 71,25 71,20 71,30 23 2.387.107
26/2/2004 70,15 70,40 -2,09% 70,00 72,00 70,42 70,50 71,75 11 943.660
25/2/2004 71,00 71,90 +2,29% 70,50 73,00 71,33 70,80 71,90 15 1.647.790
20/2/2004 69,50 70,29 +1,85% 68,00 71,00 69,67 70,29 71,98 36 4.257.122
19/2/2004 70,60 69,01 -1,43% 69,01 71,15 70,42 69,01 70,00 37 4.408.615
18/2/2004 73,00 70,01 -4,10% 70,01 73,00 72,08 70,17 72,00 33 3.993.296
17/2/2004 71,53 73,00 +2,89% 71,01 73,00 72,16 72,00 73,93 14 1.725.492
16/2/2004 73,00 70,95 -0,95% 69,50 73,00 70,99 69,50 70,95 50 7.063.718
13/2/2004 74,69 71,63 -4,49% 71,63 75,20 73,73 71,63 73,40 49 6.326.787
12/2/2004 74,00 75,00 +3,45% 73,45 75,00 74,13 74,00 75,00 37 2.527.656
11/2/2004 71,48 72,50 +4,03% 70,35 73,00 72,32 71,51 72,50 34 4.572.870
10/2/2004 70,79 69,69 -0,58% 69,45 71,00 70,30 69,69 70,00 30 3.255.271
9/2/2004 70,01 70,10 +6,23% 69,50 71,49 70,71 70,10 70,20 30 3.295.490
6/2/2004 66,00 65,99 -0,02% 64,60 66,90 65,37 67,00 70,00 46 4.216.832
5/2/2004 68,01 66,00 -2,96% 66,00 70,00 67,17 65,50 65,90 44 6.683.570
4/2/2004 69,30 68,01 -0,72% 68,00 70,10 69,23 68,00 68,01 49 4.600.616
3/2/2004 69,00 68,50 +0,29% 68,50 70,50 69,36 68,50 71,50 37 3.558.380
2/2/2004 68,75 68,30 -0,67% 67,00 68,90 68,28 68,00 68,30 67 8.801.821
30/1/2004 69,98 68,76 -1,77% 68,75 72,00 70,06 68,90 71,80 82 9.661.697
29/1/2004 76,03 70,00 -7,89% 70,00 76,03 72,93 70,00 74,30 108 12.990.541
28/1/2004 77,00 76,00 -0,13% 76,00 78,10 77,09 76,00 78,99 62 8.943.174
27/1/2004 78,99 76,10 +0,13% 75,99 78,99 76,95 76,50 76,98 74 7.811.735
26/1/2004 74,99 76,00 +3,40% 74,99 78,60 77,32 76,00 78,00 64 9.132.365
23/1/2004 69,89 73,50 +6,37% 69,20 73,98 71,35 73,01 73,50 50 6.143.479
22/1/2004 67,50 69,10 +2,29% 66,00 69,50 68,09 68,51 69,49 34 3.084.829
21/1/2004 68,20 67,55 -1,29% 66,75 68,20 67,55 68,00 68,35 65 8.660.343
20/1/2004 68,90 68,43 -0,61% 68,43 70,89 68,84 68,41 68,98 65 7.988.299
19/1/2004 67,99 68,85 +1,25% 66,15 69,00 67,99 68,65 68,90 51 5.843.078
16/1/2004 65,00 68,00 +4,62% 64,32 68,00 65,16 64,50 68,00 15 1.883.188
15/1/2004 65,50 65,00 -2,26% 65,00 66,50 65,52 64,80 67,00 19 2.738.885
14/1/2004 68,00 66,50 -2,49% 65,70 68,00 66,64 65,50 66,50 35 3.878.670
13/1/2004 68,00 68,20 +1,34% 67,70 68,20 68,05 67,51 68,53 12 1.415.495
12/1/2004 67,00 67,30 +0,45% 66,95 69,38 68,14 67,30 68,80 23 3.393.418
9/1/2004 67,50 67,00 -0,74% 67,00 67,50 67,30 67,01 68,99 12 1.743.164
8/1/2004 68,00 67,50 +0,73% 67,20 68,00 67,68 67,10 67,20 12 2.104.885
7/1/2004 68,60 67,01 -1,74% 67,01 69,50 68,18 67,01 71,00 33 3.954.473
6/1/2004 68,50 68,20 -0,44% 67,50 70,00 68,61 67,50 68,60 25 2.991.743
5/1/2004 65,01 68,50 +6,53% 65,01 68,50 66,81 67,10 68,50 46 4.705.403
2/1/2004 67,99 64,30 -3,89% 63,00 67,99 64,35 64,25 64,79 16 1.615.185
30/12/2003 65,30 66,90 +2,92% 65,30 67,00 66,39 66,01 66,90 24 2.702.366
29/12/2003 64,00 65,00 +4,42% 64,00 65,00 64,35 64,61 65,87 4 579.150
26/12/2003 62,50 62,25 +0,40% 61,80 63,99 62,59 62,25 63,98 10 1.921.581
23/12/2003 61,10 62,00 +2,48% 61,10 64,10 62,90 61,23 62,97 38 4.868.911
22/12/2003 58,00 60,50 +5,22% 58,00 60,50 59,81 59,90 60,50 13 1.597.007
19/12/2003 57,40 57,50 +0,21% 57,40 59,90 57,71 57,26 57,50 33 3.024.025
18/12/2003 56,90 57,38 +3,20% 56,50 57,38 56,83 55,60 56,80 20 2.280.279
17/12/2003 54,00 55,60 +4,91% 54,00 55,65 55,06 55,75 56,99 14 1.552.854
16/12/2003 53,20 53,00 -1,83% 52,20 53,30 52,94 52,71 54,00 8 1.101.315
15/12/2003 52,71 53,99 -1,76% 52,60 54,25 53,20 52,52 53,99 21 2.479.414
12/12/2003 55,00 54,96 +3,70% 53,00 55,00 53,80 53,01 54,96 14 1.597.893
11/12/2003 53,00 53,00 +0,06% 53,00 54,59 53,73 52,70 54,20 26 3.358.711
10/12/2003 53,20 52,97 -0,28% 52,50 53,51 53,03 52,50 52,97 37 4.242.714
9/12/2003 54,03 53,12 -1,56% 53,01 54,03 53,70 53,12 53,50 30 3.501.257
8/12/2003 53,10 53,96 +0,67% 53,10 54,00 53,46 53,37 53,96 16 1.491.544
5/12/2003 53,40 53,60 +0,85% 53,40 53,75 53,60 53,13 53,65 10 846.985
4/12/2003 54,42 53,15 -1,26% 52,11 54,48 53,36 53,00 54,00 32 4.108.730
3/12/2003 55,00 53,83 -0,11% 53,80 55,69 54,26 53,83 54,50 21 1.546.462
2/12/2003 52,60 53,89 +2,45% 52,40 53,89 52,92 53,50 53,89 23 2.085.150
1/12/2003 51,48 52,60 +2,14% 51,48 53,00 52,20 52,60 53,00 17 1.513.935
28/11/2003 50,01 51,50 +4,04% 49,47 51,50 50,21 50,70 51,99 20 1.722.358
27/11/2003 49,30 49,50 +0,43% 49,01 49,60 49,35 49,07 49,85 21 1.643.655
26/11/2003 47,59 49,29 +3,75% 47,59 49,29 48,86 48,82 49,29 17 1.285.267
25/11/2003 47,10 47,51 +2,15% 47,10 47,51 47,27 47,40 47,60 18 1.262.787
24/11/2003 47,00 46,51 -1,04% 46,51 47,97 47,15 46,51 47,20 22 1.909.904
21/11/2003 47,00 47,00 +1,08% 46,12 47,00 46,71 46,67 47,00 19 588.619
20/11/2003 46,50 46,50 +0,89% 46,00 47,00 46,51 46,06 47,00 23 1.572.143
19/11/2003 45,90 46,09 +0,30% 45,90 46,10 45,99 45,95 46,09 7 193.158
18/11/2003 45,30 45,95 +2,11% 45,30 46,20 45,84 45,50 45,99 16 742.618
17/11/2003 44,60 45,00 +0,81% 44,60 45,20 44,93 45,00 45,05 14 1.119.142
14/11/2003 45,00 44,64 +0,43% 44,50 45,00 44,72 44,31 44,65 5 465.151
13/11/2003 45,99 44,45 -1,46% 44,45 45,99 44,92 44,01 45,99 24 1.352.250
12/11/2003 45,15 45,11 +0,56% 45,11 45,59 45,21 45,11 45,59 8 434.061
11/11/2003 45,79 44,86 -2,37% 44,86 45,79 45,41 45,50 46,47 31 2.661.605
10/11/2003 46,40 45,95 -1,08% 45,95 46,40 46,06 45,60 46,30 8 483.660
7/11/2003 46,50 46,45 -1,17% 46,45 47,65 46,92 46,45 47,30 17 1.370.275
6/11/2003 46,00 47,00 +3,07% 46,00 47,00 46,78 46,90 47,00 22 1.815.190
5/11/2003 45,50 45,60 +0,66% 45,00 45,70 45,39 45,60 47,35 19 1.180.253
4/11/2003 47,50 45,30 -2,58% 45,30 47,50 46,35 45,40 46,75 24 2.006.101
3/11/2003 45,60 46,50 +2,20% 45,40 46,50 45,70 46,15 46,60 20 1.439.914
31/10/2003 45,50 45,50 +3,64% 44,55 47,40 45,27 44,90 48,50 6 547.770
30/10/2003 45,99 43,90 -3,62% 43,90 48,99 45,15 43,23 44,30 18 1.293.350
29/10/2003 46,01 45,55 +1,20% 45,00 47,00 45,44 45,10 45,55 22 2.040.444
28/10/2003 46,30 45,01 -3,00% 45,01 46,50 46,04 45,01 46,00 22 1.666.972
27/10/2003 46,40 46,40 +0,76% 44,81 46,40 45,99 46,30 46,40 14 552.095
24/10/2003 45,50 46,05 +3,93% 45,50 46,50 45,67 46,05 46,40 5 452.210
23/10/2003 46,60 44,31 -5,32% 44,31 46,60 45,83 44,31 45,00 20 1.480.161
22/10/2003 46,90 46,80 -0,43% 46,80 47,00 46,88 47,00 47,30 7 825.240
21/10/2003 47,00 47,00 +0,86% 46,41 48,00 47,67 47,00 48,49 21 1.906.895
20/10/2003 46,60 46,60 -0,43% 46,41 46,60 46,49 46,41 46,99 7 1.278.498
17/10/2003 46,30 46,80 +0,65% 45,30 46,80 46,35 46,00 47,99 12 1.260.950
16/10/2003 47,00 46,50 -3,13% 46,50 47,15 46,94 46,50 47,98 9 577.446
15/10/2003 47,85 48,00 +4,10% 46,90 48,00 47,33 46,01 48,00 13 1.088.682
14/10/2003 49,40 46,11 -3,64% 46,11 49,40 47,65 47,00 47,70 13 1.124.610
13/10/2003 49,80 47,85 +6,07% 47,02 49,80 48,43 47,85 48,20 10 1.195.969
10/10/2003 46,75 45,11 -2,46% 45,01 46,80 45,49 45,57 47,40 5 295.749
9/10/2003 46,70 46,25 -2,63% 46,25 47,50 46,71 46,27 48,50 10 934.386
8/10/2003 47,50 47,50 +3,94% 47,50 48,90 47,84 47,50 48,30 30 2.727.075
7/10/2003 47,00 45,70 -1,93% 45,70 47,00 46,68 42,30 46,60 11 1.204.439
6/10/2003 48,50 46,60 -1,89% 46,60 48,50 47,29 46,00 46,51 19 1.494.105
3/10/2003 47,97 47,50 +3,04% 47,50 48,03 47,89 47,30 48,45 14 1.310.310
2/10/2003 46,95 46,10 +3,36% 46,10 47,50 46,99 46,10 47,50 15 1.132.575
1/10/2003 44,80 44,60 +1,25% 44,60 44,80 44,76 44,68 45,00 5 452.175
30/9/2003 43,00 44,05 +5,26% 43,00 44,05 43,53 43,85 44,05 8 931.549
29/9/2003 43,10 41,85 -2,90% 40,21 44,90 43,10 41,85 42,50 19 1.470.592
26/9/2003 43,30 43,10 +2,62% 41,99 43,30 42,85 43,00 43,10 13 1.007.091
25/9/2003 46,00 42,00 -5,41% 42,00 46,00 43,82 42,45 45,00 33 2.844.497
24/9/2003 46,34 44,40 -4,31% 44,40 46,35 46,13 45,00 47,98 11 1.264.000
23/9/2003 46,75 46,40 -0,64% 46,00 46,75 46,53 46,50 49,00 5 614.230
22/9/2003 48,01 46,70 -4,11% 46,70 48,01 47,48 46,70 48,83 13 1.733.129
19/9/2003 49,50 48,70 +1,88% 48,40 49,50 48,68 48,11 48,82 9 671.920
18/9/2003 48,00 47,80 +0,10% 47,80 49,50 48,79 47,80 49,50 9 561.159
17/9/2003 48,10 47,75 -1,55% 46,10 48,50 47,77 46,10 47,95 13 1.404.560
16/9/2003 48,50 48,50 +1,04% 48,00 48,50 48,34 48,00 48,50 13 884.001
15/9/2003 48,50 48,00 +3,76% 48,00 48,50 48,28 48,00 48,99 14 1.709.355
12/9/2003 47,40 46,26 -3,02% 46,26 48,50 47,59 46,26 48,00 15 1.518.439
11/9/2003 47,50 47,70 +3,67% 47,00 48,00 47,57 47,81 48,99 11 880.120
10/9/2003 45,50 46,01 +0,26% 45,40 47,00 45,82 46,50 50,00 19 2.135.338
9/9/2003 47,00 45,89 -3,19% 45,89 49,80 46,17 45,70 49,78 18 1.450.001
8/9/2003 47,00 47,40 -1,04% 47,00 47,40 47,17 47,00 47,39 4 250.020
5/9/2003 47,25 47,90 -0,83% 47,00 47,90 47,46 46,98 47,90 17 1.395.573
4/9/2003 49,00 48,30 +2,77% 47,30 49,00 47,51 47,00 48,30 11 755.470
3/9/2003 46,00 47,00 +4,44% 45,20 48,00 47,42 46,50 48,00 9 578.570
2/9/2003 44,02 45,00 0,00% 44,02 45,00 44,60 44,60 46,00 8 682.464
1/9/2003 44,00 45,00 +2,97% 44,00 45,00 44,85 44,50 45,00 10 668.275
29/8/2003 43,50 43,70 +3,16% 43,50 43,70 43,50 43,70 45,00 2 91.370
28/8/2003 46,00 42,36 -5,82% 42,36 46,00 43,94 43,00 44,50 16 1.300.827
27/8/2003 46,50 44,98 -0,04% 44,98 46,50 45,41 43,52 45,00 28 1.839.456
26/8/2003 44,30 45,00 +0,04% 44,30 45,00 44,73 45,20 47,50 23 2.165.315
25/8/2003 43,50 44,98 +4,85% 43,10 44,98 43,84 43,40 44,98 11 1.661.655
22/8/2003 42,00 42,90 +0,92% 41,50 43,75 42,47 42,80 43,00 18 1.700.256
21/8/2003 42,50 42,51 +1,60% 41,90 42,51 42,16 42,20 42,51 16 577.635
20/8/2003 41,45 41,84 +1,68% 41,40 41,84 41,61 41,50 42,40 19 1.398.415
19/8/2003 41,89 41,15 -1,65% 41,00 41,89 41,16 41,37 41,84 16 1.741.317
18/8/2003 42,00 41,84 +0,82% 41,00 42,00 41,45 41,10 41,84 21 1.343.276
15/8/2003 40,50 41,50 +5,04% 40,50 42,70 41,16 40,90 41,50 10 325.238
14/8/2003 39,51 39,51 +1,31% 38,20 40,00 39,38 38,48 41,96 17 744.412
13/8/2003 38,00 39,00 +2,36% 38,00 39,00 38,88 38,21 39,20 4 315.600
12/8/2003 39,97 38,10 +0,26% 37,99 39,97 38,64 37,71 39,98 5 150.696
11/8/2003 37,50 38,00 +1,74% 37,50 38,00 37,68 37,70 39,99 5 169.600
8/8/2003 37,34 37,35 +0,03% 36,61 37,35 37,10 37,40 38,00 7 445.311
7/8/2003 37,34 37,34 -1,74% 37,34 37,34 37,34 36,50 37,00 1 74.680
6/8/2003 36,95 38,00 +5,53% 36,03 38,00 36,70 35,05 38,00 8 583.664
5/8/2003 35,80 36,01 +2,74% 35,80 37,99 36,13 36,02 37,99 10 473.343
4/8/2003 36,00 35,05 -2,37% 35,05 36,00 35,56 35,05 35,80 7 234.730
1/8/2003 36,01 35,90 -1,64% 35,90 36,10 36,06 35,90 36,00 9 219.945
31/7/2003 36,70 36,50 +1,67% 36,50 36,70 36,63 36,00 36,40 8 296.395
30/7/2003 36,70 35,90 -2,97% 35,90 36,70 36,30 36,00 38,50 2 145.200
29/7/2003 35,90 37,00 +2,21% 35,90 37,00 36,86 37,00 37,89 5 106.920
28/7/2003 36,10 36,20 +0,84% 34,50 36,20 35,28 35,80 36,20 12 770.665
25/7/2003 35,80 35,90 -2,58% 35,80 35,90 35,89 36,20 36,78 3 86.200
24/7/2003 36,00 36,85 +2,36% 36,00 36,85 36,05 34,02 36,85 9 396.581
23/7/2003 35,70 36,00 +0,56% 35,70 36,50 35,99 36,00 36,98 10 507.536
22/7/2003 35,40 35,80 -0,42% 35,40 35,80 35,52 35,70 35,80 8 803.460
21/7/2003 36,00 35,95 +0,70% 35,00 36,00 35,50 34,05 35,80 6 291.130
18/7/2003 35,20 35,70 +0,56% 35,20 35,70 35,63 35,20 37,10 12 940.780
17/7/2003 36,20 35,50 -0,03% 35,50 36,20 35,85 35,20 35,50 10 616.360
16/7/2003 36,50 35,51 -1,36% 35,51 36,50 36,07 35,51 36,50 7 407.608
15/7/2003 38,40 36,00 -0,72% 36,00 38,40 36,90 36,00 36,20 8 749.125
14/7/2003 36,35 36,26 -0,38% 36,00 36,35 36,22 36,26 37,00 5 365.910
11/7/2003 36,50 36,40 -4,16% 36,40 36,50 36,41 36,40 37,48 6 192.990
10/7/2003 36,50 37,98 +2,76% 36,40 37,98 36,65 37,10 37,98 14 722.038
8/7/2003 36,74 36,96 +1,26% 36,20 37,00 36,72 36,51 36,96 9 477.388
7/7/2003 35,20 36,50 +3,69% 35,20 36,98 36,49 36,10 36,97 5 350.310
4/7/2003 34,40 35,20 -2,22% 34,40 35,20 34,47 35,20 35,98 2 151.680
3/7/2003 34,26 36,00 +5,57% 33,90 36,00 34,49 34,45 36,00 12 613.948
2/7/2003 35,03 34,10 -2,01% 34,10 35,03 34,89 34,10 35,00 14 898.924
1/7/2003 34,50 34,80 -0,54% 34,50 36,75 34,69 34,60 35,58 6 284.535
30/6/2003 36,54 34,99 -0,03% 34,50 36,54 34,64 34,55 35,00 14 858.077
27/6/2003 35,00 35,00 +0,29% 35,00 35,01 35,00 34,72 35,00 7 343.002
26/6/2003 35,00 34,90 +2,05% 34,80 35,30 34,90 34,91 35,30 17 1.008.855
25/6/2003 36,70 34,20 -7,32% 34,20 36,70 34,77 34,20 34,98 7 740.650
24/6/2003 33,85 36,90 +12,50% 33,70 36,90 34,64 32,60 36,90 4 381.050
23/6/2003 34,50 32,80 -4,96% 32,60 34,50 33,24 32,60 33,79 8 379.020
20/6/2003 35,10 34,51 -1,40% 34,51 35,10 34,83 34,50 36,00 4 174.155
18/6/2003 35,60 35,00 -0,03% 35,00 35,60 35,46 35,00 35,50 8 411.445
17/6/2003 35,59 35,01 -1,38% 34,66 35,59 35,09 35,00 35,49 14 698.508
16/6/2003 36,00 35,50 +4,41% 34,01 36,87 36,01 35,00 35,50 7 572.665
13/6/2003 35,00 34,00 -2,86% 34,00 36,20 35,46 34,00 38,00 14 1.195.239
12/6/2003 34,20 35,00 +4,48% 34,20 35,00 34,66 35,00 36,00 6 507.180
11/6/2003 34,19 33,50 -1,96% 33,40 34,19 33,56 33,50 34,50 10 651.176
10/6/2003 34,30 34,17 -0,20% 34,17 34,50 34,33 34,00 34,17 26 1.630.584
9/6/2003 34,20 34,24 +1,03% 34,10 34,24 34,18 34,20 34,90 10 516.139
6/6/2003 33,50 33,89 +2,08% 33,50 33,99 33,76 33,90 33,98 12 766.449
5/6/2003 33,50 33,20 -0,90% 33,20 33,50 33,22 33,20 33,40 3 249.150
4/6/2003 33,20 33,50 +1,98% 33,00 33,50 33,09 33,00 33,50 9 436.830
3/6/2003 33,10 32,85 +2,66% 32,75 33,10 32,93 32,80 33,50 7 200.880
2/6/2003 33,45 32,00 -2,44% 32,00 33,60 33,11 32,51 33,10 18 791.440
30/5/2003 33,40 32,80 -1,20% 32,80 33,60 33,27 32,80 33,50 12 728.730
29/5/2003 33,20 33,20 +0,61% 33,20 33,25 33,22 32,80 33,25 6 205.985
28/5/2003 33,00 33,00 +0,92% 33,00 33,29 33,01 32,60 33,00 9 237.716
27/5/2003 32,95 32,70 +1,21% 32,70 32,95 32,78 32,70 32,95 2 68.845
26/5/2003 33,10 32,31 -2,09% 32,31 33,10 32,85 32,62 32,95 19 1.143.349
23/5/2003 32,80 33,00 +1,54% 32,79 33,20 32,97 32,85 33,00 10 537.564
22/5/2003 32,61 32,50 -0,88% 32,30 32,61 32,54 32,11 34,00 9 384.714
21/5/2003 33,29 32,79 -2,12% 32,21 33,29 32,70 32,50 33,00 8 493.903
20/5/2003 33,00 33,50 +4,36% 33,00 33,50 33,25 32,10 33,50 4 495.425
19/5/2003 32,90 32,10 -1,23% 32,10 32,90 32,33 32,10 36,00 5 329.810
16/5/2003 32,65 32,50 -0,91% 31,90 32,65 32,26 32,50 36,00 16 735.650
15/5/2003 33,70 32,80 -0,61% 32,10 33,85 32,92 32,60 34,50 20 1.656.229
14/5/2003 33,30 33,00 -0,90% 32,51 33,70 33,14 33,00 40,00 21 1.373.870
13/5/2003 34,70 33,30 -3,20% 33,30 35,30 34,10 33,30 35,40 22 1.684.641
12/5/2003 34,85 34,40 -2,82% 34,40 35,00 34,57 34,35 35,00 21 1.092.717
9/5/2003 34,59 35,40 +2,34% 34,59 35,40 34,72 35,01 35,40 14 736.738
8/5/2003 34,50 34,59 +3,25% 34,00 34,59 34,37 34,30 34,59 10 955.752
7/5/2003 33,10 33,50 +0,90% 33,10 35,00 33,48 32,50 34,99 23 1.623.836
6/5/2003 34,00 33,20 -1,78% 33,00 34,00 33,64 33,20 34,00 11 807.549
5/5/2003 34,60 33,80 -1,74% 33,80 34,60 34,15 33,53 35,25 10 864.080
2/5/2003 34,00 34,40 -48,08% 34,00 34,50 34,36 34,40 35,00 7 652.890
30/4/2003 67,00 66,25 +0,38% 66,25 67,01 66,82 66,50 70,00 12 827.261
29/4/2003 63,50 66,00 +6,45% 63,50 66,00 64,05 64,31 70,00 3 448.400
28/4/2003 62,10 62,00 +0,81% 62,00 62,10 62,05 62,20 64,90 4 620.500
25/4/2003 60,80 61,50 +2,48% 60,80 61,50 61,14 61,50 63,00 7 1.303.872
24/4/2003 60,70 60,01 0,00% 60,01 60,70 60,35 60,71 64,90 12 1.510.223
23/4/2003 60,49 60,01 -1,14% 60,01 60,50 60,36 60,01 64,90 11 2.352.201
22/4/2003 61,00 60,70 -0,33% 60,70 61,31 61,13 60,70 64,90 8 677.514
17/4/2003 59,20 60,90 +4,19% 58,70 60,90 59,30 59,00 60,90 13 333.974
16/4/2003 59,10 58,45 +0,60% 57,75 59,10 58,54 57,85 60,00 6 1.170.827
15/4/2003 58,00 58,10 +1,18% 56,01 58,99 58,04 58,41 0,00 15 999.238
14/4/2003 56,00 57,42 +6,14% 55,00 58,50 56,63 56,70 58,00 11 1.557.538
11/4/2003 54,10 54,10 +2,06% 54,10 54,10 54,10 54,05 54,50 2 103.536
10/4/2003 53,50 53,01 -3,62% 53,01 53,50 53,12 53,01 0,00 2 234.211
9/4/2003 55,00 55,00 +1,85% 55,00 55,00 55,00 54,01 55,00 2 209.000
8/4/2003 54,50 54,00 -2,09% 54,00 54,60 54,36 54,00 56,00 4 500.664
7/4/2003 54,00 55,15 +0,27% 54,00 55,15 54,72 54,20 55,15 8 760.850
4/4/2003 53,00 55,00 +4,96% 52,49 55,00 52,66 52,50 55,00 7 618.319
3/4/2003 52,00 52,40 +0,75% 52,00 53,00 52,13 52,40 52,99 7 617.376
2/4/2003 52,68 52,01 +0,02% 52,01 53,00 52,53 52,01 53,00 15 1.474.419
1/4/2003 53,70 52,00 -1,89% 52,00 53,80 52,62 52,40 53,00 7 624.676
31/3/2003 54,50 53,00 +0,57% 53,00 54,50 53,70 52,80 53,70 10 630.981
28/3/2003 52,22 52,70 +0,38% 52,22 53,00 52,68 52,70 53,30 3 529.381
27/3/2003 53,50 52,50 -0,76% 50,80 53,50 51,91 52,50 53,50 21 1.854.242
26/3/2003 51,00 52,90 +4,34% 51,00 52,90 51,98 51,90 52,90 7 978.848
25/3/2003 51,00 50,70 +1,60% 50,70 51,00 50,73 50,16 51,50 6 772.397
24/3/2003 50,60 49,90 -0,78% 49,90 50,89 50,44 49,90 50,89 6 580.060
21/3/2003 50,15 50,29 +0,28% 49,98 50,29 50,13 50,21 53,80 12 1.012.212
20/3/2003 51,00 50,15 -1,08% 50,15 51,00 50,50 50,15 51,90 10 1.109.898
19/3/2003 51,00 50,70 -1,55% 50,70 51,00 50,91 50,70 51,50 11 662.038
18/3/2003 51,96 51,50 +0,94% 51,00 51,96 51,48 51,00 51,98 9 770.857
17/3/2003 52,00 51,02 -1,88% 51,02 52,00 51,64 51,02 53,80 8 513.287
14/3/2003 52,00 52,00 -1,89% 52,00 52,00 52,00 51,55 53,80 5 251.466
13/3/2003 51,20 53,00 +4,85% 51,20 53,00 51,63 51,50 53,00 8 597.811
12/3/2003 51,00 50,55 +1,02% 50,55 51,10 50,80 50,45 51,49 10 1.137.718
11/3/2003 51,01 50,04 -1,88% 50,04 51,66 50,57 50,04 53,80 9 627.662
10/3/2003 53,41 51,00 -4,67% 51,00 53,41 51,90 51,00 52,98 14 991.398
7/3/2003 53,40 53,50 -0,72% 53,40 53,91 53,62 52,70 0,00 7 605.944
6/3/2003 53,40 53,89 +2,84% 53,40 53,89 53,47 52,70 56,05 5 748.580
5/3/2003 53,50 52,40 -0,15% 52,20 53,50 52,41 52,00 0,00 8 371.604
28/2/2003 53,50 52,48 -1,89% 52,48 53,50 53,44 52,50 60,00 5 519.782
27/2/2003 53,49 53,49 +2,85% 53,49 53,49 53,49 51,02 59,00 1 48.141
26/2/2003 52,10 52,01 -0,08% 52,01 52,10 52,08 52,01 53,50 7 416.207
25/2/2003 53,82 52,05 -2,71% 52,05 53,82 52,72 52,25 53,00 9 1.142.661
24/2/2003 54,00 53,50 -1,11% 53,50 54,20 53,68 53,00 56,00 3 332.840
21/2/2003 54,10 54,10 +0,37% 54,10 54,10 54,10 54,10 60,00 5 381.403
20/2/2003 53,90 53,90 0,00% 53,40 53,90 53,65 53,90 59,00 14 1.155.447
19/2/2003 53,20 53,90 +1,70% 53,00 53,90 53,27 53,60 54,90 5 643.729
18/2/2003 53,01 53,00 -0,93% 53,00 53,01 53,00 52,50 54,50 3 344.519
17/2/2003 52,15 53,50 +0,94% 52,15 53,50 53,37 52,61 55,98 2 117.430
14/2/2003 52,00 53,00 +0,95% 52,00 53,00 52,25 51,53 53,00 3 704.620
13/2/2003 53,30 52,50 -1,19% 52,50 53,30 53,22 52,50 53,50 7 1.084.619
12/2/2003 53,13 53,13 +4,18% 52,00 53,13 52,41 53,13 57,00 13 751.524
11/2/2003 51,00 51,00 0,00% 51,00 51,00 51,00 51,50 52,50 1 107
10/2/2003 51,02 51,00 +2,00% 50,00 51,02 50,76 50,00 52,50 11 626.493
7/2/2003 52,00 50,00 -2,44% 50,00 52,00 50,93 48,15 52,00 16 764.571
6/2/2003 51,11 51,25 -1,44% 50,80 51,30 50,92 51,25 51,50 7 398.549
5/2/2003 52,00 52,00 +0,19% 51,80 52,00 51,98 51,80 54,00 5 219.716
4/2/2003 52,01 51,90 -0,76% 51,80 52,01 51,91 51,36 52,20 9 794.299
3/2/2003 54,00 52,30 +0,58% 52,00 54,00 52,19 51,85 54,00 7 187.865
31/1/2003 53,00 52,00 +0,78% 51,50 53,00 52,25 51,11 52,90 10 1.029.706
30/1/2003 50,60 51,60 +2,79% 50,60 51,60 50,99 51,60 53,00 9 607.277
29/1/2003 50,50 50,20 +0,80% 50,20 50,50 50,26 50,60 52,00 6 330.495
28/1/2003 50,00 49,80 0,00% 49,80 50,15 49,93 49,80 51,99 10 1.334.303
27/1/2003 51,01 49,80 -5,14% 49,80 51,01 50,34 49,80 0,00 14 1.364.498
24/1/2003 51,60 52,50 +0,19% 51,60 52,50 52,23 51,27 52,50 3 444.000
22/1/2003 52,02 52,40 -0,10% 51,50 52,49 51,77 51,32 52,49 21 1.669.744
21/1/2003 52,02 52,45 -1,04% 52,02 52,45 52,29 52,45 60,00 4 13.351
20/1/2003 53,00 53,00 +0,86% 53,00 53,00 53,00 52,00 0,00 1 10.600
16/1/2003 53,00 52,55 +1,06% 52,20 53,79 52,89 52,55 52,98 17 2.052.486
15/1/2003 53,55 52,00 -3,26% 52,00 53,55 53,17 52,50 53,00 6 466.492
14/1/2003 55,00 53,75 -0,46% 53,75 55,00 53,95 53,75 53,85 11 1.326.852
13/1/2003 55,10 54,00 -1,82% 54,00 55,10 54,66 53,55 53,90 13 690.481
10/1/2003 55,10 55,00 0,00% 55,00 55,10 55,05 55,00 60,00 9 1.117.672
9/1/2003 56,01 55,00 -1,79% 54,11 56,25 55,41 54,16 57,00 12 1.007.505
8/1/2003 58,09 56,00 -0,53% 56,00 58,09 56,31 54,10 56,00 11 1.091.636
7/1/2003 56,75 56,30 +0,54% 56,00 59,43 57,05 56,10 59,43 12 1.758.950
6/1/2003 56,10 56,00 0,00% 56,00 56,10 56,04 54,10 56,00 9 1.367.795
3/1/2003 55,50 56,00 +3,23% 55,50 56,00 55,70 54,25 56,00 2 473.500
2/1/2003 55,70 54,25 -8,05% 54,25 55,70 54,58 54,25 56,00 8 311.489
30/12/2002 59,40 59,00 -0,84% 59,00 59,40 59,37 59,00 60,00 4 12.111
27/12/2002 59,40 59,50 +0,17% 58,21 59,50 59,15 57,80 59,50 10 885.614
26/12/2002 59,00 59,40 +3,83% 59,00 59,40 59,38 59,40 0,00 3 101.630
23/12/2002 57,65 57,21 +0,37% 57,10 57,65 57,36 57,80 0,00 5 975.198
20/12/2002 57,00 57,00 +1,24% 56,51 58,00 57,09 56,51 58,00 9 1.124.698
19/12/2002 56,21 56,30 +1,08% 56,20 56,30 56,26 56,21 58,00 4 444.485
18/12/2002 56,91 55,70 +1,24% 55,70 57,01 56,75 54,00 58,00 19 2.822.548
17/12/2002 57,00 55,02 -2,96% 55,02 57,10 56,80 55,02 58,00 17 1.442.071
16/12/2002 56,00 56,70 +4,04% 56,00 57,00 56,94 55,21 56,65 11 560.517
13/12/2002 58,00 54,50 +6,86% 54,50 58,00 54,69 55,00 56,60 3 158.610
12/12/2002 51,00 51,00 +2,00% 51,00 51,00 51,00 49,00 53,00 2 234.885
11/12/2002 49,99 50,00 +3,09% 49,99 50,00 49,99 50,00 53,79 7 352.504
10/12/2002 49,99 48,50 -3,00% 47,31 49,99 48,49 48,60 49,99 8 466.325
9/12/2002 48,83 50,00 +2,04% 48,00 50,00 48,40 48,50 50,00 7 857.772
6/12/2002 49,00 49,00 +2,04% 49,00 49,00 49,00 48,65 50,00 1 137.694
5/12/2002 47,90 48,02 -2,40% 47,90 48,50 48,24 47,90 0,00 5 436.122
4/12/2002 49,55 49,20 -0,40% 49,20 49,55 49,44 48,50 49,90 3 151.309
3/12/2002 49,39 49,40 +1,02% 49,01 49,50 49,26 49,15 52,00 17 906.715
2/12/2002 48,60 48,90 +4,04% 48,60 48,90 48,77 48,90 54,00 8 538.499
29/11/2002 47,00 47,00 -0,02% 47,00 47,00 47,00 47,06 49,50 1 57.462
28/11/2002 47,00 47,01 +0,45% 47,00 47,01 47,00 47,01 48,00 2 59.244
27/11/2002 47,51 46,80 -5,45% 46,80 47,51 47,09 46,58 48,00 5 221.364
25/11/2002 52,00 49,50 -0,98% 49,50 52,00 51,50 48,30 49,00 5 349.254
22/11/2002 50,00 49,99 +0,99% 49,20 50,00 49,36 49,20 49,99 6 543.055
21/11/2002 49,00 49,50 +0,20% 49,00 49,50 49,39 49,50 52,00 5 476.305
20/11/2002 49,00 49,40 +0,82% 49,00 49,90 49,30 49,11 53,00 4 616.300
19/11/2002 49,50 49,00 +1,03% 49,00 49,50 49,17 49,00 51,00 6 1.188.889
18/11/2002 48,50 48,50 -1,02% 48,50 48,50 48,50 48,50 51,00 1 191.715
14/11/2002 50,00 49,00 0,00% 48,04 50,00 49,32 47,01 50,00 10 690.077
12/11/2002 49,80 49,00 -1,80% 49,00 49,80 49,51 49,01 53,00 2 228.740
11/11/2002 50,30 49,90 -1,77% 49,90 50,30 50,14 49,90 52,00 5 432.356
8/11/2002 50,00 50,80 +1,70% 50,00 51,00 50,47 50,01 52,00 5 1.014.575
7/11/2002 52,00 49,95 -9,18% 49,95 52,00 50,91 49,71 49,95 9 939.127
6/11/2002 50,99 55,00 +5,77% 50,99 55,00 51,00 51,10 55,00 3 91.906
5/11/2002 52,00 52,00 0,00% 52,00 52,00 52,00 49,51 55,00 1 78.280
4/11/2002 52,00 52,00 +4,00% 50,00 53,00 51,72 47,01 54,00 11 1.062.770
1/11/2002 49,00 50,00 +3,73% 49,00 50,00 49,31 48,31 53,00 6 641.029
30/10/2002 48,00 48,20 +1,45% 48,00 48,95 48,19 48,12 48,20 3 540.998
29/10/2002 50,00 47,51 +1,09% 47,51 50,00 48,69 47,00 47,51 4 516.203
28/10/2002 49,00 47,00 0,00% 47,00 49,00 47,80 47,00 0,00 10 1.064.090
25/10/2002 46,00 47,00 +2,17% 45,50 47,00 46,61 47,30 0,00 9 896.675
23/10/2002 45,70 46,00 +4,55% 45,70 46,00 45,96 45,70 0,00 4 461.162
22/10/2002 42,00 44,00 +6,00% 42,00 45,70 43,73 43,10 46,00 8 1.159.535
21/10/2002 43,00 41,51 -2,81% 41,51 44,50 42,80 41,52 42,69 17 1.292.318
18/10/2002 44,50 42,71 -4,02% 42,70 44,50 43,92 42,71 0,00 15 1.436.573
16/10/2002 43,50 44,50 +3,46% 43,50 44,50 44,33 43,01 0,00 3 531.773
15/10/2002 43,01 43,01 -4,42% 43,01 43,01 43,01 43,05 0,00 1 129.030
14/10/2002 45,20 45,00 0,00% 45,00 45,22 45,19 42,70 0,00 4 427.384
11/10/2002 45,00 45,00 -1,75% 45,00 45,00 45,00 43,00 0,00 2 225.000
9/10/2002 45,80 45,80 +0,66% 45,80 45,80 45,80 43,27 0,00 1 229.000
4/10/2002 45,60 45,50 +3,06% 45,50 45,60 45,51 42,70 0,00 3 225.241
3/10/2002 44,15 44,15 +3,15% 44,15 44,15 44,15 44,23 0,00 1 88.300
2/10/2002 42,80 42,80 -0,47% 42,80 42,80 42,80 42,80 0,00 1 214.000
1/10/2002 41,08 43,00 -2,29% 41,08 43,00 42,99 43,02 0,00 2 280.420
30/9/2002 44,01 44,01 +7,34% 44,01 44,01 44,01 42,30 42,99 1 44.010
27/9/2002 44,61 41,00 -8,48% 41,00 44,61 42,81 43,80 46,50 11 1.254.518
25/9/2002 45,00 44,80 -1,10% 44,80 45,00 44,86 44,50 51,55 3 448.600
23/9/2002 46,31 45,30 -5,43% 45,30 46,31 46,26 45,30 48,50 7 601.493
20/9/2002 47,40 47,90 +1,91% 47,40 47,90 47,62 46,81 47,90 9 915.013
18/9/2002 47,40 47,00 -1,05% 47,00 47,40 47,17 47,00 47,40 2 21.690
17/9/2002 47,50 47,50 +0,06% 47,50 47,50 47,50 43,00 47,50 1 9.310
16/9/2002 47,47 47,47 -0,06% 47,47 47,47 47,47 46,31 49,50 1 91.901
13/9/2002 48,00 47,50 -0,63% 47,50 48,19 47,92 47,51 48,20 5 738.809
12/9/2002 47,80 47,80 -1,44% 47,80 47,80 47,80 47,11 48,30 1 258.946
11/9/2002 48,00 48,50 +2,75% 48,00 48,50 48,02 47,00 48,50 2 80.210
9/9/2002 47,00 47,20 -1,67% 47,00 48,00 47,50 47,00 48,00 3 536.741
6/9/2002 47,60 48,00 +1,05% 47,60 48,00 47,84 47,60 48,00 2 119.936
5/9/2002 47,20 47,50 +0,64% 47,00 47,50 47,15 47,00 51,55 5 317.828
4/9/2002 48,00 47,20 -1,67% 47,20 48,00 47,59 47,20 48,50 5 247.743
3/9/2002 48,00 48,00 -0,21% 47,80 48,00 47,89 47,70 51,55 5 748.400
2/9/2002 48,10 48,10 -1,03% 48,10 48,10 48,10 48,00 48,85 1 240.500
30/8/2002 48,20 48,60 +0,21% 48,20 48,80 48,60 48,80 48,90 3 349.940
29/8/2002 47,00 48,50 +0,41% 47,00 48,50 48,10 48,80 49,00 3 423.354
28/8/2002 49,30 48,30 -1,43% 48,30 49,49 49,03 48,15 48,99 8 1.029.770
27/8/2002 49,00 49,00 0,00% 48,90 49,00 48,96 48,80 49,20 6 103.547
26/8/2002 48,90 49,00 +2,08% 48,90 49,00 48,93 48,85 49,00 2 23.416
23/8/2002 48,00 48,00 -1,34% 46,50 48,00 47,96 48,00 49,00 6 459.622
22/8/2002 47,90 48,65 +2,42% 47,90 48,65 47,91 48,00 48,65 4 357.175
21/8/2002 46,50 47,50 +1,52% 46,50 47,50 46,56 46,50 47,50 2 465.608
20/8/2002 46,79 46,79 -2,52% 46,79 46,79 46,79 46,70 46,99 1 93.580
19/8/2002 48,00 48,00 +3,67% 48,00 48,00 48,00 45,85 47,35 2 95.500
16/8/2002 48,00 46,30 +0,65% 46,30 48,00 46,60 46,01 46,30 10 1.109.528
15/8/2002 47,00 46,00 0,00% 46,00 47,00 46,28 45,00 0,00 5 393.473
14/8/2002 46,00 46,00 -4,17% 46,00 46,00 46,00 45,50 48,00 2 410.237
13/8/2002 45,56 48,00 +4,35% 45,56 48,00 46,10 45,57 48,00 9 1.174.946
9/8/2002 46,20 46,00 0,00% 45,50 46,20 45,99 46,00 48,28 4 367.954
7/8/2002 46,00 46,00 0,00% 46,00 46,00 46,00 45,65 48,00 1 4.600
6/8/2002 45,81 46,00 +2,91% 45,81 46,00 45,82 46,00 48,28 2 215.659
5/8/2002 45,50 44,70 +0,22% 44,70 45,50 45,17 44,70 48,00 9 962.247
2/8/2002 44,50 44,60 +1,25% 44,50 44,60 44,52 45,50 48,00 3 490.187
1/8/2002 45,00 44,05 -7,05% 44,00 45,00 44,11 44,05 44,49 9 202.616
31/7/2002 44,00 47,39 +10,21% 44,00 47,39 45,23 44,02 47,39 4 461.394
30/7/2002 43,00 43,00 +2,38% 43,00 43,00 43,00 43,00 47,39 2 131.752
29/7/2002 41,51 42,00 -1,18% 41,50 42,00 41,53 42,00 47,39 5 623.050
26/7/2002 43,15 42,50 -1,16% 42,00 43,15 42,31 41,50 42,69 7 823.398
25/7/2002 43,00 43,00 -1,13% 42,61 43,00 42,87 42,71 43,00 4 258.150
24/7/2002 41,80 43,49 -1,16% 41,80 43,49 43,37 42,50 47,74 2 73.225
23/7/2002 44,00 44,00 +7,32% 44,00 46,00 44,78 44,00 47,85 4 613.297
22/7/2002 45,01 41,00 -8,58% 41,00 45,01 44,25 41,00 45,00 12 1.088.688
18/7/2002 43,00 44,85 +7,55% 43,00 44,85 44,01 43,60 53,00 3 156.115
16/7/2002 42,01 41,70 -1,88% 41,70 42,01 41,92 41,50 0,00 8 700.075
12/7/2002 42,52 42,50 0,00% 41,90 42,52 42,23 41,91 42,95 8 484.052
11/7/2002 42,50 42,50 +1,19% 42,50 42,50 42,50 42,02 43,00 1 212.500
10/7/2002 43,00 42,00 -1,41% 42,00 43,00 42,30 42,00 42,90 4 291.937
5/7/2002 42,60 42,60 +0,24% 42,60 42,61 42,60 42,60 42,78 4 257.897
3/7/2002 42,30 42,50 -0,28% 42,20 42,50 42,33 42,05 42,50 6 592.680
2/7/2002 42,62 42,62 +3,95% 42,62 42,62 42,62 42,62 43,50 1 99.440
1/7/2002 42,50 41,00 -6,82% 41,00 42,50 41,66 41,00 42,80 3 267.158
28/6/2002 44,00 44,00 +4,76% 44,00 44,00 44,00 43,06 0,00 2 220.000
27/6/2002 44,00 42,00 -2,10% 41,00 44,00 42,21 42,30 42,80 15 1.426.573
26/6/2002 42,60 42,90 -0,69% 42,60 42,90 42,69 42,50 42,90 4 172.353
25/6/2002 44,00 43,20 +0,47% 42,51 44,00 43,48 42,50 42,95 7 717.499
24/6/2002 42,85 43,00 -2,27% 42,00 43,00 42,48 42,50 43,50 7 735.731
21/6/2002 46,00 44,00 -4,35% 44,00 46,00 44,53 40,00 42,30 5 181.995
20/6/2002 46,00 46,00 -0,24% 45,40 46,00 45,98 43,00 48,61 7 847.745
19/6/2002 47,00 46,11 -0,84% 46,11 47,00 46,93 46,00 47,00 2 64.695
18/6/2002 47,00 46,50 +1,09% 46,50 47,00 46,90 46,01 47,00 4 351.749
17/6/2002 46,00 46,00 +0,66% 46,00 46,00 46,00 45,40 48,00 3 459.999
14/6/2002 45,01 45,70 -2,35% 45,00 45,70 45,28 45,70 48,61 6 436.991
13/6/2002 46,80 46,80 -0,43% 46,80 46,80 46,80 46,51 48,61 1 187.200
12/6/2002 47,00 47,00 +1,08% 47,00 47,00 47,00 46,11 46,99 2 347.800
11/6/2002 46,50 46,50 +0,43% 46,50 46,50 46,50 46,50 47,98 1 112.362
10/6/2002 46,80 46,30 +2,89% 46,30 46,80 46,52 46,30 47,79 2 204.720
7/6/2002 45,00 45,00 +2,27% 45,00 45,00 45,00 45,01 47,50 1 119.907
6/6/2002 46,30 44,00 -3,72% 42,00 46,30 44,09 42,01 45,00 7 434.030
5/6/2002 45,50 45,70 +0,44% 45,50 46,90 46,14 45,70 0,00 5 427.855
4/6/2002 46,30 45,50 +1,09% 45,01 46,30 45,79 45,02 46,10 5 717.083
3/6/2002 46,10 45,01 -4,23% 45,01 46,10 45,53 45,01 46,00 3 174.795
31/5/2002 46,50 47,00 +1,93% 46,50 47,00 46,99 46,30 47,00 3 335.193
29/5/2002 46,50 46,11 +0,02% 46,11 46,50 46,29 46,11 47,50 2 481.494
28/5/2002 46,50 46,10 -3,96% 46,10 46,50 46,36 46,10 50,00 4 422.417
22/5/2002 47,00 48,00 0,00% 47,00 48,00 47,00 43,20 48,00 3 236.200
21/5/2002 47,61 48,00 -4,00% 47,00 48,00 47,69 45,01 47,99 8 458.828
20/5/2002 50,00 50,00 +4,17% 50,00 50,00 50,00 47,60 49,00 1 195.320
17/5/2002 48,00 48,00 0,00% 48,00 48,00 48,00 46,50 48,10 2 96.486
16/5/2002 47,00 48,00 +2,13% 47,00 48,10 48,02 45,55 49,70 3 632.255
15/5/2002 45,50 47,00 +2,17% 45,50 47,00 46,86 43,50 47,00 5 249.630
14/5/2002 46,00 46,00 +3,37% 46,00 46,00 46,00 46,20 50,00 1 211.600
13/5/2002 44,80 44,50 +3,49% 44,50 44,80 44,66 43,50 44,50 4 197.333
10/5/2002 43,00 43,00 0,00% 43,00 43,00 43,00 44,00 0,00 1 275
9/5/2002 43,50 43,00 0,00% 43,00 43,50 43,28 43,00 0,00 2 303.860
7/5/2002 40,51 43,00 -2,93% 40,51 43,00 41,75 43,00 0,00 2 24.183
6/5/2002 44,00 44,30 -4,11% 44,00 44,35 44,25 44,01 44,50 5 395.844
3/5/2002 46,60 46,20 -0,84% 45,85 46,60 46,23 46,20 0,00 11 887.778
2/5/2002 46,60 46,59 -2,94% 46,59 47,98 46,99 46,60 0,00 9 815.086
30/4/2002 49,40 48,00 -3,03% 48,00 49,40 48,93 47,90 49,40 3 367.000
29/4/2002 49,50 49,50 +2,06% 49,50 49,50 49,50 49,60 50,00 1 177.606
26/4/2002 48,50 48,50 +1,04% 48,50 48,50 48,50 48,50 50,89 2 265.013
25/4/2002 49,00 48,00 -0,83% 48,00 49,00 48,75 47,50 49,50 2 308.515
24/4/2002 48,40 48,40 +0,83% 48,40 48,40 48,40 48,50 50,89 1 68.989
23/4/2002 49,00 48,00 -0,83% 48,00 49,00 48,44 47,90 48,00 5 490.375
22/4/2002 48,30 48,40 -0,21% 48,20 48,40 48,27 48,40 50,89 3 364.022
19/4/2002 49,50 48,50 -0,61% 48,50 49,61 49,47 48,50 49,50 6 619.369
18/4/2002 49,00 48,80 -0,41% 48,80 49,00 48,90 48,80 49,50 5 405.202
17/4/2002 49,00 49,00 +4,26% 49,00 49,00 49,00 49,00 49,30 1 63.700
16/4/2002 47,10 47,00 -0,21% 47,00 48,00 47,87 47,00 50,89 4 323.551
15/4/2002 47,10 47,10 +2,17% 44,01 47,57 46,88 44,04 47,40 11 1.011.697
12/4/2002 46,10 46,10 +1,32% 46,10 47,20 46,52 46,10 46,90 11 966.434
11/4/2002 42,00 45,50 +4,60% 42,00 45,50 45,17 42,00 47,00 4 299.550
9/4/2002 44,00 43,50 -1,14% 43,50 44,00 43,71 43,50 45,00 4 531.610
8/4/2002 44,00 44,00 -1,57% 44,00 44,00 44,00 44,00 45,11 1 168.889
5/4/2002 44,00 44,70 +3,00% 44,00 44,70 44,54 44,00 44,70 2 102.460
3/4/2002 43,35 43,40 +0,81% 43,35 43,40 43,38 43,44 45,11 2 127.410
2/4/2002 43,51 43,05 -2,16% 43,05 43,51 43,49 43,05 45,11 5 471.635
1/4/2002 44,50 44,00 +1,15% 44,00 44,50 44,25 44,00 45,11 2 300.900
28/3/2002 43,50 43,50 -1,36% 43,50 43,50 43,50 43,50 45,11 1 21.750
27/3/2002 44,10 44,10 +0,23% 44,10 44,10 44,10 43,50 44,10 1 21.044
26/3/2002 43,50 44,00 +0,92% 43,50 44,00 43,98 44,00 44,50 3 112.426
25/3/2002 43,60 43,60 +3,81% 43,60 43,60 43,60 43,00 43,60 1 21.800
22/3/2002 43,00 42,00 -4,55% 42,00 43,00 42,42 42,00 45,11 2 19.889
21/3/2002 44,00 44,00 -1,35% 44,00 44,00 44,00 43,60 45,11 2 256.590
20/3/2002 45,11 44,60 -0,45% 43,21 45,11 44,30 44,20 45,11 5 197.270
19/3/2002 44,50 44,80 -0,44% 44,50 45,11 44,94 43,30 44,80 7 422.729
18/3/2002 45,00 45,00 +2,27% 44,61 45,00 44,94 44,50 45,11 3 320.932
14/3/2002 44,00 44,00 +0,46% 44,00 44,00 44,00 44,50 51,00 1 22.061
13/3/2002 43,90 43,80 +1,27% 43,70 43,90 43,89 43,70 51,00 3 161.233
12/3/2002 43,20 43,25 +2,85% 43,20 43,25 43,22 43,60 45,00 2 155.397
11/3/2002 43,71 42,05 -3,33% 42,05 43,71 43,30 42,05 43,00 5 400.183
8/3/2002 43,20 43,50 +2,59% 43,20 43,50 43,29 42,30 51,00 5 365.337
7/3/2002 43,00 42,40 -0,24% 42,40 43,50 43,17 42,00 44,00 8 1.219.264
6/3/2002 42,02 42,50 0,00% 41,50 42,50 41,94 40,02 43,00 6 216.112
5/3/2002 43,00 42,50 -0,70% 42,01 43,00 42,64 41,50 42,50 3 278.251
4/3/2002 42,94 42,80 -0,14% 42,80 42,94 42,86 32,00 0,00 6 419.928
1/3/2002 42,80 42,86 -0,33% 42,80 42,86 42,82 42,80 42,86 2 149.890
28/2/2002 43,00 43,00 0,00% 43,00 43,00 43,00 44,94 48,00 6 451.499
27/2/2002 43,00 43,00 0,00% 43,00 43,00 43,00 43,00 48,00 4 338.182
26/2/2002 45,20 43,00 -1,15% 43,00 45,20 43,37 40,00 48,00 4 140.495
25/2/2002 42,00 43,50 +3,57% 42,00 43,50 43,03 44,00 44,30 6 857.466
22/2/2002 41,16 42,00 0,00% 41,16 42,00 41,73 41,80 42,00 7 316.190
21/2/2002 49,00 42,00 +1,69% 41,20 49,00 43,22 41,20 42,00 7 297.504
20/2/2002 41,28 41,30 +1,98% 40,70 41,30 41,09 41,28 49,00 6 698.530
19/2/2002 40,40 40,50 +1,30% 40,40 40,50 40,48 40,10 49,00 6 546.547
18/2/2002 40,29 39,98 -0,05% 39,80 40,40 39,94 39,31 40,40 5 260.012
15/2/2002 40,00 40,00 +10,80% 40,00 40,50 40,06 35,01 40,00 5 296.609
8/2/2002 37,80 36,10 -5,50% 36,10 39,00 37,53 36,01 39,00 6 375.300
7/2/2002 38,49 38,20 +0,53% 38,20 38,49 38,47 38,20 38,49 2 40.209
6/2/2002 38,00 38,00 +0,03% 38,00 38,00 38,00 32,00 43,00 2 190.000
5/2/2002 37,70 37,99 -0,03% 37,50 37,99 37,78 32,00 37,99 6 316.859
4/2/2002 38,50 38,00 +1,33% 38,00 38,50 38,09 38,50 41,50 8 752.324
1/2/2002 37,90 37,50 -1,57% 37,50 38,00 37,78 37,50 43,00 6 437.232
31/1/2002 38,10 38,10 +1,57% 38,10 38,10 38,10 38,02 39,00 1 15.240
30/1/2002 38,50 37,51 -1,29% 37,51 38,50 38,33 37,51 38,49 2 264.746
29/1/2002 38,00 38,00 0,00% 38,00 38,70 38,30 32,00 43,00 5 539.056
28/1/2002 39,10 38,00 -3,80% 38,00 39,10 38,70 36,00 40,00 3 666.361
24/1/2002 39,20 39,50 +1,28% 39,00 39,50 39,29 32,00 39,50 4 353.650
22/1/2002 38,70 39,00 +1,14% 38,70 39,00 38,78 30,01 44,00 5 835.004
18/1/2002 40,30 38,56 -1,13% 38,56 40,30 39,27 38,56 44,00 6 209.232
17/1/2002 39,00 39,00 -6,02% 39,00 39,00 39,00 39,50 44,00 1 198.642
15/1/2002 43,00 41,50 -3,49% 41,50 43,00 41,52 40,00 41,00 3 232.550
11/1/2002 42,00 43,00 +4,88% 42,00 43,00 42,50 43,00 46,00 2 17.000
10/1/2002 40,79 41,00 +36,62% 40,00 41,00 40,48 39,00 41,40 4 526.289
9/1/2002 30,01 30,01 -19,97% 30,01 30,01 30,01 41,20 50,00 1 12
8/1/2002 35,00 37,50 +0,27% 35,00 37,50 36,89 30,00 38,30 2 60.706
7/1/2002 37,21 37,40 -0,32% 37,00 37,40 37,20 35,90 0,00 4 384.066
4/1/2002 36,00 37,52 +4,28% 36,00 37,52 36,62 37,55 0,00 6 577.990
3/1/2002 35,80 35,98 +2,59% 35,80 35,98 35,83 35,90 0,00 2 232.960
2/1/2002 35,07 35,07 +1,07% 35,07 35,07 35,07 35,07 36,00 1 10.261
28/12/2001 34,70 34,70 -0,86% 34,70 34,70 34,70 34,70 0,00 1 1.325
27/12/2001 34,50 35,00 +0,86% 34,50 35,00 34,70 34,50 38,00 9 1.174.542
26/12/2001 34,70 34,70 +0,29% 34,70 34,70 34,70 30,00 34,70 1 17.350
21/12/2001 34,00 34,60 +1,76% 34,00 34,60 34,22 34,60 0,00 2 128.836
20/12/2001 30,00 34,00 -5,56% 30,00 34,00 33,99 34,00 0,00 3 170.665
19/12/2001 35,50 36,00 +1,41% 35,50 36,00 35,77 33,75 36,00 4 333.487
18/12/2001 35,49 35,50 +7,58% 35,00 35,50 35,38 35,00 36,50 8 940.935
14/12/2001 35,00 33,00 -7,04% 33,00 35,00 34,07 30,00 36,00 5 581.634
13/12/2001 35,50 35,50 -1,39% 35,00 35,70 35,49 33,50 35,50 11 869.688
12/12/2001 35,50 36,00 +5,26% 35,50 36,00 35,98 35,50 35,70 4 270.300
11/12/2001 35,00 34,20 -3,80% 34,20 35,00 34,46 34,01 36,00 2 460.067
10/12/2001 36,00 35,55 +1,57% 35,00 36,00 35,43 33,01 43,00 3 414.558
7/12/2001 34,50 35,00 +6,03% 34,50 35,00 34,82 34,51 36,99 2 147.678
6/12/2001 33,01 33,01 -8,18% 33,01 33,01 33,01 33,01 36,99 1 61.009
5/12/2001 35,95 35,95 -0,14% 35,95 35,95 35,95 36,00 36,99 1 53.655
4/12/2001 36,00 36,00 -1,10% 36,00 36,00 36,00 34,01 36,99 1 98.668
3/12/2001 33,25 36,40 +1,68% 33,25 36,99 36,11 33,01 36,99 10 665.290
30/11/2001 35,80 35,80 -1,92% 35,80 35,80 35,80 36,00 36,99 1 68.020
28/11/2001 36,50 36,50 -1,35% 36,50 36,50 36,50 33,01 36,50 1 36.500
27/11/2001 36,00 37,00 -1,33% 36,00 37,00 36,39 36,50 36,99 4 642.898
26/11/2001 36,87 37,50 +1,71% 35,15 37,50 36,14 37,50 38,50 8 437.960
23/11/2001 36,50 36,87 +2,42% 36,50 36,87 36,53 30,00 36,87 4 36.532
22/11/2001 35,50 36,00 0,00% 35,50 36,00 35,74 35,00 36,00 3 403.953
21/11/2001 34,00 36,00 +2,86% 34,00 36,00 35,49 29,51 35,50 4 359.592
20/11/2001 35,30 35,00 0,00% 35,00 35,50 35,27 30,51 35,50 3 430.730
19/11/2001 35,10 35,00 -2,78% 34,20 36,00 35,26 29,51 36,00 8 545.071
16/11/2001 34,79 36,00 +3,45% 34,50 36,00 34,75 34,00 36,00 5 727.496
14/11/2001 34,90 34,80 +0,29% 34,50 34,90 34,54 33,01 34,80 6 349.288
13/11/2001 32,00 34,70 -8,68% 32,00 34,70 33,22 33,00 34,90 3 637.027
12/11/2001 32,50 38,00 +22,58% 32,50 38,00 35,58 32,95 38,00 4 49.372
9/11/2001 31,00 31,00 -4,62% 31,00 31,00 31,00 31,10 33,80 1 101.177
8/11/2001 32,00 32,50 +4,84% 32,00 32,50 32,42 31,20 34,50 2 114.514
7/11/2001 31,00 31,00 -9,09% 31,00 31,00 31,00 30,30 33,50 1 151.149
6/11/2001 32,00 34,10 +13,67% 32,00 34,10 32,59 29,72 34,10 3 71.703
1/11/2001 30,00 30,00 +1,66% 30,00 30,00 30,00 30,50 32,00 1 90.000
30/10/2001 29,52 29,51 +0,03% 29,51 29,52 29,51 29,51 30,00 3 319.096
29/10/2001 29,50 29,50 -1,67% 29,50 29,50 29,50 29,50 32,00 1 59.000
24/10/2001 32,00 30,00 -1,64% 30,00 32,00 30,15 29,31 30,60 3 145.196
22/10/2001 29,40 30,50 +10,51% 29,40 30,50 29,63 30,90 31,80 8 493.162
19/10/2001 27,60 27,60 -1,43% 27,60 27,80 27,69 29,00 0,00 3 162.215
18/10/2001 28,00 28,00 +4,83% 28,00 28,00 28,00 26,00 28,00 1 560
17/10/2001 27,20 26,71 +0,04% 26,71 27,75 27,22 26,71 28,00 3 312.521
16/10/2001 26,80 26,70 +3,49% 26,70 26,80 26,71 26,70 27,00 2 201.925
15/10/2001 25,50 25,80 +4,67% 25,50 25,80 25,55 25,20 0,00 2 282.855
9/10/2001 24,65 24,65 +0,61% 24,65 24,65 24,65 24,65 0,00 2 69.774
8/10/2001 24,50 24,50 +0,41% 24,50 24,50 24,50 24,65 0,00 1 10.216
5/10/2001 24,40 24,40 0,00% 24,40 24,40 24,40 24,40 26,50 1 2.415
4/10/2001 25,00 24,40 -0,41% 24,40 25,00 24,83 24,40 0,00 7 353.228
3/10/2001 24,50 24,50 +0,41% 24,50 24,50 0,00 24,50 0,00 1 2.450
2/10/2001 25,00 24,40 -1,61% 24,20 25,00 24,44 24,40 0,00 4 455.769
28/9/2001 24,80 24,80 -8,11% 24,80 25,00 24,83 25,40 0,00 5 252.309
27/9/2001 26,99 26,99 +12,46% 26,99 26,99 26,99 24,00 0,00 1 26.990
26/9/2001 24,71 24,00 -2,04% 24,00 24,71 24,54 0,00 0,00 5 349.489
25/9/2001 24,53 24,50 -6,84% 24,50 24,53 24,51 24,00 0,00 3 63.742
21/9/2001 26,30 26,30 -2,19% 26,30 26,30 26,30 25,00 0,00 2 61.805
20/9/2001 27,00 26,89 +2,24% 26,89 27,00 26,92 26,30 0,00 3 134.293
19/9/2001 27,43 26,30 -6,07% 26,30 27,43 27,22 26,30 0,00 3 98.013
17/9/2001 30,00 28,00 +16,67% 28,00 30,00 28,40 25,60 0,00 2 105.100
14/9/2001 27,50 24,00 -13,36% 24,00 27,50 25,14 22,00 30,00 3 77.392
10/9/2001 27,70 27,70 -4,52% 27,70 27,70 27,70 27,01 30,00 1 85.725
6/9/2001 29,01 29,01 -0,14% 29,01 29,01 29,01 26,12 30,00 1 29.010
5/9/2001 29,05 29,05 +0,17% 29,05 29,05 29,05 28,00 30,00 1 29.050
4/9/2001 29,00 29,00 +0,69% 29,00 29,00 29,00 28,90 30,00 4 231.500
28/8/2001 28,65 28,80 +4,73% 28,00 28,80 28,45 26,05 34,50 5 114.363
27/8/2001 26,81 27,50 -4,18% 26,81 27,50 27,15 26,80 34,50 2 1.053
23/8/2001 28,70 28,70 +0,70% 28,70 28,70 28,70 28,70 34,50 1 2.060
22/8/2001 28,50 28,50 +1,79% 28,50 28,50 28,50 28,50 34,50 1 27.143
21/8/2001 29,00 28,00 -3,45% 28,00 29,00 28,35 28,00 30,00 5 264.284
20/8/2001 28,71 29,00 +1,75% 28,71 29,00 28,83 28,98 31,90 2 278.113
17/8/2001 29,01 28,50 -5,00% 28,50 29,01 28,60 26,62 34,50 2 71.505
16/8/2001 30,00 30,00 +3,45% 30,00 30,00 30,00 30,00 34,50 2 22.302
15/8/2001 30,50 29,00 -3,33% 28,51 30,50 30,10 28,50 30,00 9 242.638
14/8/2001 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 34,50 3 104.874
13/8/2001 29,77 30,00 -1,64% 29,77 30,00 29,88 29,76 34,50 2 8.403
10/8/2001 30,50 30,50 -4,69% 30,50 30,50 30,50 30,00 30,50 1 47.092
9/8/2001 30,80 32,00 +3,90% 30,80 38,00 32,51 30,51 32,00 8 134.032
8/8/2001 31,00 30,80 -9,39% 30,80 31,00 30,83 30,80 32,00 3 308.303
3/8/2001 31,40 33,99 +9,65% 30,50 33,99 32,58 30,01 33,99 6 523.562
2/8/2001 31,00 31,00 -0,64% 31,00 31,00 31,00 31,00 32,50 1 80
1/8/2001 31,20 31,20 -1,27% 31,20 31,20 31,20 29,76 32,00 1 1.847
31/7/2001 30,00 31,60 +7,12% 30,00 31,60 30,87 30,00 32,50 4 430.437
30/7/2001 30,00 29,50 -1,70% 29,50 30,00 29,66 28,50 33,99 2 91.333
27/7/2001 30,01 30,01 -0,73% 30,01 30,01 30,01 27,72 37,00 1 30.010
25/7/2001 30,55 30,23 0,00% 30,23 30,55 30,24 28,01 30,00 4 303.623
24/7/2001 30,23 30,23 -0,92% 30,23 30,23 30,23 30,55 38,00 2 49.356
23/7/2001 31,50 30,51 +3,42% 30,51 32,00 31,52 29,71 31,80 6 200.722
20/7/2001 29,20 29,50 +1,76% 29,20 29,50 29,25 29,21 31,50 5 390.757
19/7/2001 29,50 28,99 -1,76% 28,01 29,50 28,43 28,40 28,99 6 170.986
18/7/2001 30,00 29,51 +0,03% 29,51 30,00 29,56 29,50 29,51 7 285.183
16/7/2001 29,50 29,50 0,00% 29,50 29,50 29,50 29,50 31,50 1 8.192
13/7/2001 29,50 29,50 +1,72% 29,50 29,50 29,50 29,50 31,50 1 29.500
12/7/2001 29,00 29,00 +7,41% 29,00 29,00 29,00 27,90 34,00 1 31.900
11/7/2001 29,00 27,00 +3,85% 27,00 29,00 28,20 26,62 30,00 4 441.007
10/7/2001 29,50 26,00 -11,86% 26,00 29,50 27,45 25,51 26,00 8 439.296
6/7/2001 29,50 29,50 +2,08% 29,50 29,50 29,50 29,00 29,50 1 87.320
5/7/2001 28,90 28,90 +11,15% 28,90 28,90 28,90 29,40 29,49 1 130.437
4/7/2001 30,00 26,00 -13,33% 26,00 30,00 27,04 27,73 30,90 2 62.200
3/7/2001 30,00 30,00 0,00% 29,51 30,00 29,75 29,95 30,30 5 336.195
2/7/2001 30,00 30,00 -5,03% 30,00 30,00 30,00 30,03 34,00 1 27.624
29/6/2001 31,00 31,59 +7,01% 31,00 31,59 31,06 32,00 34,00 3 149.095
28/6/2001 31,00 29,52 -4,77% 29,52 31,40 30,69 29,52 31,00 5 248.300
27/6/2001 29,00 31,00 +1,64% 29,00 31,00 29,10 30,00 31,00 2 5.332
22/6/2001 31,49 30,50 -2,24% 30,50 32,13 31,43 29,92 33,66 8 122.403
21/6/2001 30,40 31,20 +2,30% 30,40 31,20 30,98 28,82 31,20 3 151.206
20/6/2001 29,00 30,50 -4,63% 29,00 30,50 30,49 30,50 31,49 2 22.953
13/6/2001 31,40 31,98 +5,89% 31,40 31,98 31,82 30,21 31,98 5 118.708
12/6/2001 30,20 30,20 -3,48% 30,20 30,20 30,20 30,20 31,10 1 18
11/6/2001 31,00 31,29 +0,94% 31,00 31,29 31,09 30,20 31,29 8 466.439
8/6/2001 31,00 31,00 +0,62% 30,99 31,00 30,99 30,00 31,00 5 359.589
7/6/2001 30,25 30,81 +5,51% 30,00 31,40 30,88 30,81 31,00 16 1.088.002
6/6/2001 29,29 29,20 -2,41% 28,95 29,29 29,20 26,90 29,20 6 306.691
5/6/2001 27,20 29,92 +10,00% 27,00 29,92 28,04 25,52 29,92 12 958.129
4/6/2001 26,70 27,20 0,00% 26,70 27,20 26,93 24,01 27,20 7 274.362
1/6/2001 25,50 27,20 +6,67% 24,81 27,20 25,06 24,80 27,20 6 324.715
31/5/2001 26,00 25,50 -1,92% 25,50 26,00 25,79 25,51 27,20 5 505.358
30/5/2001 25,60 26,00 +7,88% 25,05 26,00 25,57 25,00 26,00 4 276.255
29/5/2001 25,00 24,10 -0,04% 24,10 25,30 24,99 24,01 26,00 8 286.931
28/5/2001 25,10 24,11 -7,27% 24,11 25,10 24,81 24,11 25,00 4 99.253
24/5/2001 26,11 26,00 -4,41% 25,00 26,40 25,80 26,00 26,50 13 912.850
23/5/2001 27,00 27,20 +0,55% 26,50 27,20 26,78 26,25 27,20 6 276.933
22/5/2001 27,05 27,05 -1,64% 27,05 27,05 27,05 27,05 27,50 2 90.075
21/5/2001 28,00 27,50 -4,18% 26,62 28,00 27,72 26,62 27,50 5 135.836
18/5/2001 28,00 28,70 +0,67% 28,00 28,70 28,13 28,28 28,99 5 67.635
17/5/2001 29,50 28,51 +1,10% 28,51 31,31 29,20 28,51 29,70 5 98.658
16/5/2001 28,20 28,20 -17,03% 27,01 28,20 28,17 28,01 33,99 7 405.554
15/5/2001 29,89 33,99 +21,35% 28,01 33,99 28,90 28,00 33,99 5 89.632
14/5/2001 28,82 28,01 -6,63% 28,01 28,82 28,25 25,00 28,99 3 74.315
11/5/2001 31,13 30,00 -6,69% 30,00 31,13 30,40 29,70 33,99 5 162.499
10/5/2001 32,15 32,15 +5,38% 32,15 32,15 32,15 31,35 33,00 1 26.035
9/5/2001 32,80 30,51 -1,58% 30,51 32,80 31,85 32,00 33,99 5 305.565
8/5/2001 32,50 31,00 -5,49% 31,00 32,50 32,43 32,10 33,99 3 279.495
7/5/2001 32,81 32,80 -2,67% 32,80 32,81 32,80 31,01 32,80 3 115.164
4/5/2001 33,49 33,70 +0,30% 33,49 33,99 33,58 31,01 33,70 5 272.057
3/5/2001 33,60 33,60 +0,30% 33,60 33,60 33,60 33,20 42,00 1 118.749
2/5/2001 33,50 33,50 -1,47% 33,50 33,50 33,50 33,20 33,50 6 234.499
27/4/2001 32,50 34,00 +9,68% 32,50 34,00 33,92 32,50 34,00 3 177.920
26/4/2001 32,00 31,00 0,00% 31,00 32,00 31,50 31,00 44,99 2 1.260
25/4/2001 31,00 31,00 +4,03% 31,00 31,00 31,00 30,00 33,68 1 4.941
23/4/2001 31,00 29,80 -0,67% 29,80 31,50 31,38 29,80 31,50 3 70.980
20/4/2001 32,00 30,00 -9,09% 30,00 32,00 31,12 30,00 33,33 8 311.222
18/4/2001 32,00 33,00 +1,07% 31,05 33,45 32,81 31,31 36,27 5 351.698
17/4/2001 33,01 32,65 -2,54% 32,65 33,01 32,89 32,65 33,01 5 190.200
16/4/2001 33,50 33,50 +4,04% 33,50 33,50 33,50 31,92 46,99 2 82.828
11/4/2001 32,40 32,20 +0,94% 32,20 32,40 32,28 31,31 46,99 2 387.400
10/4/2001 31,90 31,90 -3,60% 31,90 31,90 31,90 31,90 33,10 1 79.217
9/4/2001 33,00 33,09 +0,27% 31,01 33,09 32,09 31,50 33,09 12 488.108
6/4/2001 31,21 33,00 +2,17% 31,21 33,00 32,99 31,32 33,00 5 158.130
5/4/2001 32,30 32,30 +4,13% 32,30 32,30 32,30 31,06 33,30 1 37.145
4/4/2001 31,90 31,02 -11,37% 31,02 31,90 31,29 31,02 31,99 3 238.803
2/4/2001 34,50 35,00 +6,38% 34,50 35,00 34,60 32,51 36,00 6 387.624
30/3/2001 34,20 32,90 -4,08% 32,90 34,20 33,12 31,53 38,50 3 377.118
28/3/2001 34,31 34,30 +0,59% 34,30 34,31 34,30 31,51 38,50 3 18.011
27/3/2001 34,10 34,10 +1,76% 34,10 34,10 34,10 34,30 34,45 1 20.460
26/3/2001 33,51 33,51 +6,04% 33,51 33,51 33,51 33,90 34,00 2 275.919
23/3/2001 31,10 31,60 +1,61% 31,10 31,60 31,44 31,32 38,50 2 226.420
22/3/2001 33,00 31,10 -7,72% 31,10 33,00 31,98 31,10 38,50 10 642.329
21/3/2001 31,00 33,70 -0,88% 31,00 34,10 33,37 33,70 38,50 7 378.892
20/3/2001 33,80 34,00 -0,06% 33,80 34,00 33,86 34,00 38,50 4 315.321
19/3/2001 34,00 34,02 +1,25% 34,00 34,02 34,00 32,12 33,80 4 427.216
16/3/2001 36,01 33,60 +4,64% 33,60 36,01 33,67 34,00 38,50 2 145.661
15/3/2001 34,00 32,11 -5,28% 32,11 34,00 32,21 32,11 34,87 4 337.658
13/3/2001 35,40 33,90 -3,14% 33,90 35,40 34,59 33,35 34,50 7 501.847
12/3/2001 35,01 35,00 +5,01% 35,00 35,01 35,00 35,50 35,90 3 42.085
9/3/2001 36,88 33,33 -8,06% 33,33 36,88 35,95 33,51 35,80 12 858.791
8/3/2001 36,10 36,25 +0,42% 36,10 36,25 36,10 36,25 45,99 4 194.171
7/3/2001 36,10 36,10 -0,82% 36,10 36,10 36,10 36,10 36,40 1 7
6/3/2001 35,70 36,40 +1,11% 35,70 36,80 36,41 36,35 37,00 8 485.897
2/3/2001 36,00 36,00 +2,86% 36,00 36,00 36,00 32,41 36,80 1 36.000
1/3/2001 35,00 35,00 +2,94% 34,99 35,00 34,99 32,22 37,99 4 408.723
28/2/2001 34,00 34,00 +3,03% 34,00 34,00 34,00 32,50 33,99 1 17.000
23/2/2001 33,00 33,00 +0,18% 33,00 33,00 33,00 32,40 0,00 1 19.486
22/2/2001 32,41 32,94 +1,35% 32,11 32,94 32,43 31,15 32,94 9 629.638
21/2/2001 33,00 32,50 -1,52% 32,50 33,00 32,98 32,50 40,00 4 329.819
20/2/2001 35,60 33,00 -3,79% 33,00 35,60 34,72 33,00 38,00 8 505.887
19/2/2001 37,27 34,30 -2,00% 34,30 37,27 36,80 34,05 38,00 7 235.186
16/2/2001 35,00 35,00 0,00% 35,00 35,49 35,34 34,00 36,50 5 427.616
15/2/2001 34,30 35,00 +2,94% 34,00 35,00 34,58 34,00 37,00 5 394.300
14/2/2001 34,70 34,00 -2,02% 34,00 34,70 34,37 34,00 37,00 3 268.034
13/2/2001 37,00 34,70 -0,86% 34,01 37,00 34,73 34,80 36,99 6 253.164
12/2/2001 35,01 35,00 -4,89% 35,00 35,10 35,05 35,01 36,99 7 375.321
9/2/2001 36,80 36,80 +2,79% 36,80 36,80 36,80 33,55 38,00 1 33.086
8/2/2001 35,00 35,80 +2,29% 34,51 35,80 35,35 34,05 35,80 4 452.525
7/2/2001 35,00 35,00 -0,28% 35,00 35,00 35,00 34,00 38,00 2 125.999
6/2/2001 35,10 35,10 +3,30% 35,10 35,10 35,10 35,10 36,00 2 46.921
5/2/2001 34,45 33,98 -0,35% 33,98 34,45 34,35 33,99 35,00 4 239.046
2/2/2001 35,24 34,10 -8,09% 34,09 35,24 34,69 32,60 34,70 8 647.493
1/2/2001 37,10 37,10 -1,07% 37,10 37,10 37,10 35,79 37,10 1 161.748
31/1/2001 37,51 37,50 -0,53% 37,50 37,99 37,62 37,20 37,80 10 648.707
30/1/2001 37,80 37,70 +1,59% 37,50 38,00 37,78 37,22 37,99 12 924.578
29/1/2001 37,00 37,11 +1,64% 37,00 37,25 37,10 37,11 37,53 7 814.343
24/1/2001 37,40 36,51 +0,58% 36,51 37,40 36,71 36,91 37,00 7 910.506
23/1/2001 36,50 36,30 +0,83% 36,30 36,75 36,62 36,70 40,00 4 73.270
22/1/2001 36,40 36,00 -0,55% 35,80 36,40 36,31 36,05 0,00 8 345.657
19/1/2001 36,10 36,20 +1,40% 36,10 37,00 36,76 35,00 37,00 6 156.420
18/1/2001 36,00 35,70 +0,56% 35,50 36,00 35,63 35,30 35,70 5 513.801
17/1/2001 35,20 35,50 +1,43% 35,20 35,50 35,44 35,50 36,10 2 38.990
16/1/2001 36,00 35,00 -0,91% 34,50 36,00 34,70 33,51 35,00 6 406.399
12/1/2001 35,50 35,32 +2,38% 35,32 35,50 35,39 35,60 36,10 3 196.150
10/1/2001 33,51 34,50 -2,82% 33,51 35,00 34,49 33,51 36,10 3 38.676
9/1/2001 36,00 35,50 -1,39% 35,00 36,00 35,47 32,42 38,00 4 303.480
5/1/2001 45,99 36,00 0,00% 36,00 45,99 36,88 33,01 35,00 2 40.456
4/1/2001 38,00 36,00 +6,67% 35,50 40,00 36,29 34,31 36,00 11 735.310
3/1/2001 33,75 33,75 -60,76% 33,75 33,75 33,75 33,75 45,99 1 33.750
30/12/1999 87,00 86,00 -0,46% 84,01 87,00 85,41 84,01 0,00 4 369.333
29/12/1999 84,00 86,40 +1,65% 84,00 86,40 86,26 84,00 0,00 4 352.194
28/12/1999 86,01 85,00 -2,30% 85,00 86,01 85,64 85,00 0,00 4 644.424
27/12/1999 87,00 87,00 +3,45% 87,00 87,00 87,00 88,00 0,00 1 1.070
23/12/1999 83,00 84,10 +3,83% 83,00 84,10 84,05 84,10 96,00 5 1.182.883
22/12/1999 82,30 81,00 -1,58% 81,00 82,30 81,20 80,01 91,00 4 844.289
21/12/1999 82,00 82,30 +1,60% 79,00 82,30 81,02 80,01 82,30 7 1.159.427
20/12/1999 82,00 81,00 +2,53% 81,00 82,00 81,07 80,00 81,00 10 1.198.180
17/12/1999 79,00 79,00 +2,85% 79,00 79,00 79,00 76,01 0,00 1 187.443
16/12/1999 78,90 76,81 +0,01% 76,81 79,00 78,64 76,81 79,00 5 1.374.666
15/12/1999 80,00 76,80 -4,00% 76,80 80,00 79,33 76,80 0,00 5 430.021
14/12/1999 80,00 80,00 -1,23% 80,00 80,00 80,00 78,00 80,00 2 168.000
13/12/1999 80,00 81,00 +1,25% 75,02 82,00 80,18 80,00 81,50 13 1.896.163
10/12/1999 77,00 80,00 +1,27% 77,00 80,00 78,23 77,01 80,00 6 313.900
9/12/1999 77,01 79,00 +7,26% 77,01 79,00 78,39 73,01 79,00 5 290.602
8/12/1999 70,00 73,65 +0,89% 70,00 73,65 70,16 70,01 78,00 2 137.567
7/12/1999 73,15 73,00 +0,69% 73,00 73,40 73,34 70,01 73,45 3 271.623
6/12/1999 73,00 72,50 0,00% 72,50 73,05 72,84 71,02 73,05 4 1.059.874
3/12/1999 73,00 72,50 -3,07% 72,50 73,40 72,97 72,00 73,40 4 657.118
2/12/1999 74,80 74,80 +3,90% 74,80 74,80 74,80 71,81 74,00 2 411.744
1/12/1999 71,98 71,99 -1,38% 71,98 71,99 71,98 72,00 75,40 2 215.856
30/11/1999 72,40 73,00 -1,35% 72,40 73,00 72,74 72,40 73,00 6 605.506
29/11/1999 71,90 74,00 +5,70% 71,90 74,00 72,94 72,01 74,00 9 1.507.187
26/11/1999 71,00 70,01 +4,49% 70,01 71,00 70,05 71,01 73,00 2 434.057
25/11/1999 70,01 67,00 -6,94% 67,00 72,00 70,82 67,00 75,00 8 758.387
24/11/1999 68,01 72,00 0,00% 68,01 72,00 68,54 70,01 75,00 2 79.198
23/11/1999 73,00 72,00 -2,70% 70,01 73,00 72,20 72,51 73,80 4 429.293
22/11/1999 74,00 74,00 +8,84% 74,00 74,00 74,00 73,80 74,00 4 645.694
19/11/1999 67,00 67,99 +2,86% 61,00 67,99 65,42 69,20 0,00 6 1.086.208
18/11/1999 68,00 66,10 +0,14% 66,10 68,00 66,70 61,00 0,00 3 292.290
17/11/1999 64,50 66,01 +1,32% 64,50 66,20 64,89 66,01 0,00 4 818.878
16/11/1999 64,30 65,15 +3,40% 63,60 65,15 64,76 65,00 0,00 7 852.701
12/11/1999 63,50 63,01 -0,77% 63,01 63,50 63,30 63,01 64,00 3 310.218
11/11/1999 64,00 63,50 +0,02% 63,50 64,00 63,95 56,00 0,00 4 908.168
10/11/1999 64,50 63,49 -1,57% 63,00 65,00 63,93 60,01 63,49 5 1.342.232
9/11/1999 64,00 64,50 -0,02% 64,00 65,01 64,82 64,50 0,00 9 1.403.776
8/11/1999 64,30 64,51 -0,75% 64,30 65,00 64,66 55,01 64,50 7 853.231
5/11/1999 65,35 65,00 -0,76% 55,00 65,35 64,38 65,00 0,00 8 1.037.612
4/11/1999 66,00 65,50 +0,77% 65,50 66,00 65,99 65,50 66,00 2 264.013
3/11/1999 64,50 65,00 +2,20% 64,50 65,00 64,97 65,00 0,00 3 515.695
1/11/1999 63,50 63,60 -0,63% 63,50 63,60 63,59 63,50 0,00 2 38.166
29/10/1999 63,00 64,00 +3,23% 62,06 64,00 63,12 62,06 64,00 3 240.476
28/10/1999 62,00 62,00 +3,33% 62,00 62,00 62,00 61,50 0,00 1 124.000
26/10/1999 59,50 60,00 +5,24% 57,01 60,00 59,68 57,01 61,00 10 374.259
25/10/1999 59,80 57,01 -1,72% 57,01 59,80 57,78 57,01 60,89 3 145.645
22/10/1999 58,01 58,01 +0,02% 58,01 58,01 58,01 59,01 60,00 1 26.353
21/10/1999 59,00 58,00 +1,75% 58,00 60,00 59,14 58,50 60,32 7 775.120
19/10/1999 57,00 57,00 +0,88% 57,00 57,00 57,00 57,00 58,50 1 57.000
18/10/1999 56,50 56,50 0,00% 56,50 56,50 56,50 55,00 57,00 1 508.500
15/10/1999 56,50 56,50 -0,88% 56,50 56,50 56,50 56,50 59,00 2 73.867
14/10/1999 59,00 57,00 +2,24% 57,00 59,00 57,85 57,00 59,00 9 1.514.027
11/10/1999 56,00 55,75 +2,50% 55,75 56,00 55,87 56,28 56,50 2 111.750
8/10/1999 54,00 54,39 +2,60% 54,00 54,39 54,32 54,40 56,00 3 304.286
7/10/1999 53,70 53,01 +3,92% 53,01 54,00 53,48 53,01 55,00 5 515.917
6/10/1999 52,50 51,01 -2,84% 51,01 52,50 51,19 52,51 53,70 3 446.884
5/10/1999 54,00 52,50 -0,94% 52,50 54,00 53,38 52,50 61,00 4 251.550
4/10/1999 53,01 53,00 -4,50% 53,00 53,01 53,00 45,00 53,00 4 193.714
30/9/1999 54,01 55,50 +4,68% 54,01 55,50 54,98 54,01 56,00 2 168.839
29/9/1999 53,01 53,02 -1,01% 53,01 53,02 53,01 54,01 55,98 3 340.019
28/9/1999 55,50 53,56 -4,36% 53,01 55,50 53,86 53,56 55,00 4 790.010
27/9/1999 54,00 56,00 -3,45% 50,00 56,00 55,01 52,01 56,00 8 960.667
24/9/1999 58,00 58,00 0,00% 58,00 58,00 58,00 56,00 59,00 2 497.640
22/9/1999 58,00 58,00 +7,39% 58,00 58,00 58,00 56,00 58,00 2 57.999
21/9/1999 57,80 54,01 -8,47% 54,01 57,80 57,16 54,01 58,80 2 206.146
15/9/1999 59,01 59,01 -0,81% 59,01 59,01 59,01 59,00 59,99 1 295.050
14/9/1999 59,50 59,49 +2,57% 58,50 59,50 58,91 54,03 60,00 10 2.052.039
13/9/1999 59,00 58,00 +0,35% 58,00 59,00 58,41 58,01 60,00 2 496.500
10/9/1999 58,20 57,80 -0,34% 57,80 58,20 58,14 57,80 0,00 6 620.314
9/9/1999 58,00 58,00 +0,69% 57,50 58,00 57,72 57,50 58,00 3 432.925
8/9/1999 57,90 57,60 +1,03% 57,60 58,00 57,79 57,51 60,00 5 780.559
6/9/1999 57,50 57,01 -2,55% 57,01 57,50 57,49 57,01 58,00 2 457.552
3/9/1999 57,01 58,50 +2,63% 57,01 58,50 58,45 59,00 60,00 3 307.282
2/9/1999 57,00 57,00 +0,87% 56,51 58,00 57,17 57,01 59,99 14 1.655.722
1/9/1999 56,50 56,51 +0,91% 55,51 58,00 56,75 57,00 58,00 6 738.146
31/8/1999 56,00 56,00 0,00% 55,70 56,00 55,81 56,00 56,50 5 775.850
30/8/1999 55,70 56,00 +3,67% 55,70 56,00 55,95 56,00 0,00 2 65.168
27/8/1999 54,50 54,02 +0,04% 54,01 55,50 55,03 54,02 55,60 15 1.403.815
26/8/1999 55,00 54,00 +1,89% 51,01 55,00 53,44 53,01 55,00 7 842.403
25/8/1999 53,00 53,00 -0,93% 53,00 53,00 53,00 55,00 0,00 1 53.000
24/8/1999 51,01 53,50 -0,93% 51,01 53,98 52,61 53,50 0,00 6 661.816
23/8/1999 54,00 54,00 0,00% 54,00 54,00 53,99 52,01 54,00 3 194.399
19/8/1999 53,00 54,00 +2,86% 53,00 54,00 53,10 51,01 0,00 3 531.000
17/8/1999 51,01 52,50 -0,94% 51,00 53,00 52,32 51,02 54,00 6 1.050.951
16/8/1999 53,01 53,00 +3,92% 52,50 53,01 52,87 53,00 0,00 5 377.472
13/8/1999 49,00 51,00 +4,04% 49,00 51,00 50,97 51,00 54,00 3 261.984
11/8/1999 49,10 49,02 -7,51% 49,00 50,00 49,34 49,02 51,00 9 627.809
9/8/1999 52,00 53,00 +1,92% 51,05 53,00 51,57 49,01 0,00 3 550.936
6/8/1999 52,00 52,00 -3,70% 51,00 53,00 51,78 51,01 54,00 5 965.810
5/8/1999 52,00 54,00 0,00% 52,00 54,00 53,33 50,01 53,49 2 160.000
4/8/1999 53,00 54,00 +5,86% 53,00 55,00 53,93 52,02 54,99 5 793.375
3/8/1999 51,99 51,01 -1,88% 51,00 51,99 51,17 51,01 52,50 3 56.809
2/8/1999 52,11 51,99 +1,94% 50,02 52,11 51,77 51,04 52,50 9 819.691
29/7/1999 52,00 51,00 -1,92% 50,00 52,00 50,78 49,01 0,00 9 1.390.303
28/7/1999 53,00 52,00 -1,87% 50,01 53,00 52,29 50,03 52,00 4 429.458
27/7/1999 53,00 52,99 -3,65% 50,01 53,00 52,35 50,01 53,00 8 835.457
26/7/1999 55,00 55,00 -0,02% 55,00 55,00 55,00 45,00 0,00 3 254.452
23/7/1999 55,01 55,01 -5,16% 55,01 57,00 56,19 55,01 59,50 5 850.861
22/7/1999 58,00 58,00 0,00% 58,00 58,00 57,99 54,00 59,99 3 170.067
20/7/1999 59,00 58,00 -3,33% 58,00 59,00 58,50 54,00 0,00 2 117.000
19/7/1999 60,00 60,00 +5,26% 60,00 60,00 60,00 58,05 60,00 2 240.000
16/7/1999 58,00 57,00 -1,72% 57,00 58,00 57,95 58,00 60,00 2 446.972
15/7/1999 55,01 58,00 -0,03% 55,01 58,00 57,51 58,00 0,00 8 775.476
14/7/1999 58,00 58,02 +5,47% 57,00 60,00 57,89 56,00 58,02 7 605.274
13/7/1999 58,00 55,01 -6,76% 50,00 58,00 55,46 56,01 57,90 9 1.101.872
12/7/1999 58,00 59,00 0,00% 57,00 59,00 58,18 50,00 59,00 10 1.510.582
8/7/1999 57,00 59,00 +1,72% 57,00 59,00 57,43 58,00 59,00 9 845.305
7/7/1999 58,00 58,00 0,00% 58,00 58,00 58,00 52,51 0,00 2 598.125
6/7/1999 56,50 58,00 +7,41% 55,02 58,00 56,08 57,00 58,00 8 1.673.391
2/7/1999 53,65 54,00 +8,00% 53,65 54,00 53,72 54,10 0,00 3 154.033
1/7/1999 54,01 50,00 -5,66% 50,00 54,01 53,27 50,00 54,00 4 186.448
30/6/1999 55,00 53,00 +3,92% 52,99 55,00 53,75 50,01 53,00 4 395.840
29/6/1999 50,00 51,00 -6,42% 50,00 51,00 50,40 50,50 53,00 5 440.000
22/6/1999 53,00 54,50 +5,83% 53,00 55,00 54,24 54,00 55,00 12 2.070.810
21/6/1999 51,50 51,50 +7,29% 51,50 51,50 51,49 51,01 0,00 4 122.280
17/6/1999 48,00 48,00 +4,35% 48,00 48,00 48,00 45,00 0,00 1 192.000
16/6/1999 47,00 46,00 -2,13% 46,00 47,00 46,78 40,00 50,00 3 635.326
15/6/1999 47,00 47,00 +1,08% 47,00 47,00 47,00 45,51 47,00 1 47.000
14/6/1999 43,99 46,50 +3,33% 43,99 46,50 44,75 45,00 47,00 3 506.313
11/6/1999 42,50 45,00 +5,88% 40,00 45,00 42,43 42,10 44,00 7 1.179.309
10/6/1999 39,51 42,50 -0,72% 39,51 42,50 41,28 41,51 0,00 4 632.963
9/6/1999 42,00 42,81 +8,32% 42,00 42,81 42,33 39,52 42,80 5 779.771
8/6/1999 41,00 39,52 -4,77% 39,52 42,60 41,54 39,52 43,96 8 1.022.642
7/6/1999 41,00 41,50 +5,06% 41,00 42,22 41,41 41,11 42,00 4 306.440
4/6/1999 42,52 39,50 -1,25% 39,50 42,52 41,71 39,51 42,20 4 335.012
2/6/1999 42,00 40,00 0,00% 40,00 42,00 41,39 40,00 42,00 3 89.184
1/6/1999 40,10 40,00 0,00% 40,00 40,10 40,09 40,00 42,00 3 259.758
31/5/1999 40,99 40,00 -3,15% 40,00 40,99 40,15 40,10 42,00 2 375.925
28/5/1999 40,51 41,30 -0,48% 40,50 41,30 40,94 39,70 0,00 5 301.921
27/5/1999 41,99 41,50 -1,19% 41,50 41,99 41,74 40,51 0,00 2 417.450
26/5/1999 39,51 42,00 0,00% 39,50 42,00 40,93 41,21 43,00 12 1.028.231
25/5/1999 41,01 42,00 +1,94% 40,50 42,00 41,01 41,00 0,00 10 752.501
24/5/1999 41,00 41,20 -6,36% 41,00 41,20 41,04 40,60 0,00 3 492.579
21/5/1999 44,00 44,00 -1,15% 42,50 44,00 43,87 42,50 0,00 3 388.891
20/5/1999 44,00 44,51 +1,16% 44,00 45,00 44,87 42,51 0,00 3 211.559
19/5/1999 46,00 44,00 -4,35% 42,51 46,00 44,54 42,51 0,00 4 330.260
18/5/1999 44,70 46,00 +2,22% 44,70 46,00 45,32 46,00 0,00 3 231.749
17/5/1999 46,30 45,00 -4,26% 45,00 46,30 45,48 44,01 46,99 8 711.403
14/5/1999 47,00 47,00 -2,08% 46,22 47,00 46,80 46,50 48,50 4 545.068
13/5/1999 46,20 48,00 +6,67% 46,01 48,00 46,70 46,50 48,00 9 1.087.184
12/5/1999 47,01 45,00 -8,16% 45,00 47,01 46,35 46,50 0,00 4 528.336
11/5/1999 46,51 49,00 0,00% 46,51 49,00 48,13 47,00 0,00 5 895.319
10/5/1999 49,00 49,00 +4,21% 49,00 49,00 48,99 38,02 50,00 5 678.688
7/5/1999 46,00 47,02 +9,27% 46,00 49,88 46,39 47,02 0,00 6 560.609
6/5/1999 43,03 43,03 +1,25% 43,03 43,03 43,02 43,50 0,00 1 166.233
5/5/1999 42,00 42,50 +3,66% 42,00 42,50 42,05 42,50 0,00 4 475.250
4/5/1999 41,00 41,00 +1,23% 39,01 41,00 40,76 39,51 0,00 5 465.920
30/4/1999 39,00 40,50 +8,00% 39,00 40,51 39,77 38,00 40,00 3 191.641
29/4/1999 37,60 37,50 +0,81% 37,50 39,00 38,20 37,01 38,99 4 292.956
28/4/1999 36,01 37,20 +3,33% 36,01 37,20 36,74 36,21 38,20 3 321.578
27/4/1999 35,50 36,00 -2,44% 35,50 36,00 35,74 36,01 38,85 2 72.801
26/4/1999 36,90 36,90 +1,10% 36,90 36,90 36,89 34,00 38,85 2 269.395
23/4/1999 36,50 36,50 -3,95% 36,50 36,50 36,49 35,01 40,00 1 11.238
22/4/1999 39,00 38,00 +1,33% 36,10 39,00 37,46 38,00 0,00 8 463.965
20/4/1999 37,50 37,50 -3,85% 37,50 37,50 37,49 37,50 41,00 1 105.528
19/4/1999 42,00 39,00 -0,03% 39,00 42,00 39,38 36,00 41,00 4 259.823
16/4/1999 39,01 39,01 +8,33% 39,01 40,00 39,49 39,00 44,00 4 407.166
15/4/1999 33,00 36,01 +12,53% 33,00 36,01 33,94 35,56 0,00 5 444.053
14/4/1999 31,02 32,00 -4,48% 31,02 32,00 31,60 31,04 0,00 2 157.490
12/4/1999 33,50 33,50 +3,08% 33,50 33,50 33,49 31,01 0,00 2 66.999
7/4/1999 32,40 32,50 +20,37% 32,40 32,50 32,49 31,51 0,00 2 187.694
6/4/1999 35,00 27,00 -6,90% 27,00 35,00 33,21 27,00 0,00 2 79.925
5/4/1999 29,00 29,00 -1,69% 29,00 29,00 28,99 31,50 0,00 2 25.592
31/3/1999 29,50 29,50 +1,69% 29,50 29,51 29,50 29,50 0,00 4 66.072
30/3/1999 29,21 29,01 -1,66% 29,01 29,21 29,16 28,91 30,00 7 20.415
29/3/1999 29,50 29,50 +1,76% 29,50 29,50 29,50 29,00 0,00 2 59.000
26/3/1999 26,99 28,99 +3,54% 26,99 28,99 27,98 28,50 0,00 2 137.357
25/3/1999 28,00 28,00 +5,86% 28,00 28,00 27,99 28,00 0,00 1 53.463
24/3/1999 26,45 26,45 -5,87% 26,45 26,45 26,44 25,01 0,00 2 109.635
19/3/1999 28,10 28,10 +2,18% 28,10 28,10 28,09 26,01 0,00 2 92.782
18/3/1999 26,40 27,50 +9,96% 26,40 27,50 27,35 27,99 0,00 2 62.869
17/3/1999 25,10 25,01 -3,81% 25,01 25,10 25,07 26,00 0,00 2 30.045
15/3/1999 26,00 26,00 +1,96% 26,00 26,00 26,00 26,00 0,00 1 130.000
12/3/1999 25,50 25,50 -1,92% 25,50 25,50 25,49 25,00 0,00 1 158.398
11/3/1999 26,00 26,00 -1,89% 26,00 26,00 26,00 26,00 0,00 4 316.251
10/3/1999 27,00 26,50 +3,11% 25,01 27,00 26,07 26,50 0,00 4 113.979
8/3/1999 26,00 25,70 -1,15% 25,70 26,20 25,89 25,70 0,00 8 403.922
5/3/1999 25,81 26,00 0,00% 25,80 26,00 25,82 26,00 0,00 6 147.043
4/3/1999 24,50 26,00 +6,12% 24,50 26,00 24,64 26,00 0,00 2 54.369
3/3/1999 24,60 24,50 +2,08% 24,50 24,60 24,52 24,31 24,80 2 198.650
2/3/1999 23,51 24,00 -2,04% 23,51 24,01 23,99 24,01 24,50 3 212.143
1/3/1999 24,50 24,50 -2,00% 24,50 24,50 24,49 24,50 25,00 1 153.857
25/2/1999 25,00 25,00 +2,00% 25,00 25,00 24,99 24,00 25,50 3 207.499
24/2/1999 24,51 24,51 -1,96% 24,51 24,51 24,50 24,51 0,00 1 2.544
19/2/1999 25,00 25,00 +8,70% 25,00 25,00 24,99 20,01 25,00 1 54.072
12/2/1999 24,50 23,00 -2,17% 23,00 25,00 24,39 22,01 25,00 3 267.202
11/2/1999 22,01 23,51 -2,04% 22,01 25,00 24,23 23,51 25,00 3 24.488
10/2/1999 23,95 24,00 +2,13% 23,95 24,00 23,96 23,00 24,98 2 270.810
8/2/1999 23,20 23,50 0,00% 23,20 23,50 23,47 23,40 24,00 2 185.395
4/2/1999 24,10 23,50 -4,08% 23,01 24,10 23,73 20,10 23,50 5 274.793
3/2/1999 25,00 24,50 -3,16% 24,50 25,00 24,75 24,00 0,00 2 247.500
2/2/1999 25,30 25,30 +10,00% 25,30 25,30 25,29 24,01 0,00 1 132.756
1/2/1999 23,00 23,00 -2,13% 23,00 23,00 22,99 25,00 26,49 2 120.687
29/1/1999 22,60 23,50 +5,86% 22,00 23,50 22,33 20,50 23,50 7 321.575
28/1/1999 21,00 22,20 +8,29% 21,00 22,20 21,34 21,01 0,00 2 128.050
27/1/1999 21,50 20,50 +7,84% 20,50 21,50 21,32 19,51 20,51 3 115.751
26/1/1999 19,20 19,01 -2,56% 19,01 19,21 19,18 19,01 20,00 4 211.585
21/1/1999 19,51 19,51 +2,68% 19,51 19,51 19,50 19,51 0,00 1 97.483
18/1/1999 20,00 19,00 +7,28% 18,90 20,00 19,76 16,01 0,00 3 254.120
11/1/1999 17,81 17,71 -4,27% 17,70 17,81 17,72 17,71 0,00 5 113.595
7/1/1999 18,51 18,50 +1,65% 18,50 18,51 18,50 17,81 0,00 3 74.010
5/1/1999 18,20 18,20 -9,00% 18,20 18,21 18,20 17,70 0,00 4 294.133
4/1/1999 20,00 20,00 +4,71% 20,00 20,00 20,00 18,31 20,00 1 190.000
30/12/1998 20,00 19,10 +3,24% 19,10 20,00 19,99 19,10 0,00 3 112.404
29/12/1998 17,50 18,50 -9,76% 17,50 18,50 17,61 17,61 20,00 3 75.545
28/12/1998 19,20 20,50 +3,54% 19,20 20,50 19,84 19,01 20,50 3 291.115
21/12/1998 19,80 19,80 +4,21% 19,80 19,80 19,79 19,80 0,00 2 87.048
18/12/1998 19,00 19,00 +3,83% 19,00 19,00 19,00 17,51 19,00 1 57.000
17/12/1998 18,00 18,30 +1,67% 17,05 18,30 17,73 17,05 19,00 10 406.184
16/12/1998 18,00 18,00 -0,22% 18,00 18,00 18,00 18,00 18,99 2 54.009
14/12/1998 18,04 18,04 -9,80% 18,04 18,04 18,04 17,01 17,90 1 18.040
8/12/1998 21,00 20,00 +5,10% 20,00 21,00 20,99 19,51 21,00 3 105.010
7/12/1998 19,50 19,03 +0,05% 19,03 19,50 19,10 19,03 20,50 2 114.650
4/12/1998 19,00 19,02 -2,51% 19,00 19,50 19,16 19,02 19,99 5 157.497
2/12/1998 19,51 19,51 -9,26% 19,51 19,51 19,50 19,50 20,50 1 34.913
30/11/1998 21,50 21,50 +7,18% 21,50 21,50 21,50 20,50 21,50 1 2.150
27/11/1998 20,06 20,06 -4,48% 20,06 20,06 20,05 20,51 22,00 1 44.984
26/11/1998 20,51 21,00 +7,64% 20,06 21,00 20,18 20,06 21,50 4 30.382
25/11/1998 19,51 19,51 +1,09% 19,50 19,51 19,50 19,51 0,00 3 105.976
24/11/1998 19,30 19,30 -8,10% 19,30 19,30 19,29 19,21 0,00 1 2.285
19/11/1998 21,00 21,00 +10,47% 21,00 21,00 20,99 20,01 0,00 1 7.415
18/11/1998 21,00 19,01 -11,58% 19,01 22,00 20,98 19,01 21,00 3 91.358
17/11/1998 21,50 21,50 +3,32% 21,50 21,50 21,50 20,11 21,20 1 43.000
16/11/1998 20,81 20,81 -0,90% 20,81 20,81 20,80 20,81 21,50 2 111.398
12/11/1998 21,80 21,00 0,00% 21,00 21,80 21,32 20,02 0,00 3 209.398
11/11/1998 21,00 21,00 +2,39% 21,00 21,00 21,00 20,02 22,00 1 105.000
9/11/1998 20,51 20,51 +10,86% 20,51 20,51 20,51 20,51 22,00 1 164.080
5/11/1998 18,50 18,50 +5,65% 18,50 18,50 18,49 18,31 0,00 1 29.274
29/10/1998 17,51 17,51 -7,35% 17,51 17,51 17,48 17,51 0,00 1 605
28/10/1998 18,90 18,90 -3,08% 18,90 18,90 18,90 17,50 0,00 1 94.500
22/10/1998 20,70 19,50 0,00% 19,50 20,70 19,67 18,51 0,00 4 131.122
15/10/1998 18,50 19,50 +8,33% 18,50 19,50 18,74 18,15 19,50 6 212.616
14/10/1998 18,00 18,00 +4,05% 18,00 18,00 17,99 17,65 18,50 1 57.963
13/10/1998 17,70 17,30 +4,66% 17,30 17,90 17,64 17,34 18,50 9 305.007
9/10/1998 18,00 16,53 -2,76% 16,53 18,00 16,74 16,72 17,50 7 75.746
8/10/1998 18,00 17,00 -5,56% 16,01 18,00 16,86 16,51 17,40 7 162.276
7/10/1998 18,00 18,00 -0,06% 18,00 18,00 17,97 18,00 19,50 1 640
6/10/1998 18,01 18,01 -7,64% 18,01 18,01 18,00 18,01 19,00 1 641
5/10/1998 19,50 19,50 -9,30% 19,50 19,50 19,50 18,00 19,50 2 58.500
1/10/1998 21,50 21,50 +10,26% 21,50 21,50 21,50 20,01 0,00 1 121.045
30/9/1998 19,50 19,50 0,00% 19,50 19,50 19,50 19,00 0,00 1 78.000
29/9/1998 20,00 19,50 -2,50% 19,50 20,00 19,65 19,01 19,50 3 255.500
28/9/1998 20,00 20,00 -13,04% 20,00 20,00 20,00 20,01 0,00 1 80.000
18/9/1998 23,00 23,00 +4,55% 23,00 24,00 23,62 23,00 0,00 5 434.630
17/9/1998 21,99 22,00 -2,22% 21,99 22,00 21,99 20,01 0,00 2 191.645
15/9/1998 22,50 22,50 +24,86% 22,50 22,50 22,50 20,03 0,00 1 126.450
14/9/1998 18,02 18,02 +28,62% 18,02 18,02 18,01 20,21 0,00 1 4.369
11/9/1998 17,00 14,01 -22,21% 14,01 17,00 16,06 15,01 18,98 2 12.407
8/9/1998 18,01 18,01 -18,87% 18,01 18,01 18,00 18,02 21,00 1 24.754
4/9/1998 22,20 22,20 -3,48% 22,20 22,20 22,19 22,20 0,00 1 16.137
2/9/1998 23,00 23,00 +6,93% 23,00 23,00 22,99 21,61 0,00 2 103.499
1/9/1998 21,51 21,51 -12,20% 21,51 21,51 21,50 21,51 0,00 2 90.991
31/8/1998 24,50 24,50 -9,26% 24,50 24,50 24,49 23,01 24,50 2 97.999
28/8/1998 28,00 27,00 -1,82% 26,50 28,00 26,92 24,01 33,00 4 264.154
27/8/1998 27,50 27,50 -16,67% 27,50 27,50 27,50 27,00 33,00 1 247.500
26/8/1998 33,00 33,00 +32,00% 33,00 33,00 32,99 26,01 33,00 1 4.151
25/8/1998 25,00 25,00 -21,88% 25,00 25,00 24,28 27,01 33,00 1 17
21/8/1998 32,00 32,00 -1,57% 32,00 32,00 31,99 32,00 33,00 2 216.623
20/8/1998 32,51 32,51 -1,75% 32,51 32,51 32,50 32,51 0,00 1 29.106
19/8/1998 33,00 33,09 -2,68% 33,00 33,51 33,40 33,09 34,00 6 403.948
18/8/1998 34,00 34,00 0,00% 34,00 34,00 33,99 29,11 34,00 1 32.769
14/8/1998 34,00 34,00 +9,64% 34,00 34,00 33,99 34,00 0,00 1 99.742
13/8/1998 34,00 31,01 -8,95% 31,01 34,00 33,97 31,01 40,00 2 68.489
12/8/1998 35,05 34,06 -7,95% 34,06 35,05 34,84 30,00 35,00 5 577.667
11/8/1998 37,00 37,00 -4,02% 36,00 37,00 36,72 35,05 40,00 4 399.541
10/8/1998 38,50 38,55 +1,98% 38,50 38,55 38,54 38,50 40,00 2 157.383
7/8/1998 37,80 37,80 -3,08% 37,80 37,80 37,79 38,00 0,00 2 136.866
6/8/1998 39,00 39,00 -3,70% 39,00 39,00 38,99 37,52 0,00 1 19.496
4/8/1998 40,14 40,50 -3,57% 40,14 41,00 40,57 40,13 41,50 5 398.000
3/8/1998 43,00 42,00 0,00% 42,00 43,00 42,03 42,80 0,00 2 243.738
30/7/1998 40,10 42,00 +4,74% 40,10 42,00 40,60 42,00 42,50 3 167.370
28/7/1998 41,99 40,10 -4,30% 40,10 41,99 40,91 40,11 41,70 2 160.785
24/7/1998 40,06 41,90 +4,57% 40,06 41,90 41,88 40,06 42,50 2 42.136
23/7/1998 40,07 40,07 +0,10% 40,07 40,07 40,06 40,07 42,00 2 46.432
22/7/1998 40,03 40,03 -0,17% 40,03 40,03 40,02 41,00 42,70 1 4.647
21/7/1998 39,06 40,10 -1,11% 39,05 41,00 39,60 40,11 42,00 6 456.366
20/7/1998 41,01 40,55 -4,59% 40,55 42,48 41,03 40,01 42,80 5 841.273
16/7/1998 40,00 42,50 +9,51% 38,70 42,50 40,46 41,01 43,80 11 946.290
15/7/1998 39,10 38,81 -0,49% 38,52 39,10 38,78 38,81 0,00 4 501.016
14/7/1998 39,51 39,00 +1,30% 39,00 39,51 39,18 39,00 0,00 6 370.803
13/7/1998 38,50 38,50 +4,05% 38,50 38,50 38,50 38,01 0,00 1 215.600
10/7/1998 34,71 37,00 +5,11% 34,71 37,00 36,80 36,51 0,00 4 125.856
8/7/1998 35,10 35,20 +1,38% 34,90 35,20 35,01 34,81 0,00 9 653.349
7/7/1998 35,00 34,72 +0,58% 34,72 35,02 34,95 34,72 0,00 6 287.671
6/7/1998 34,02 34,52 -0,55% 34,00 36,00 34,57 34,71 35,50 10 903.020
2/7/1998 34,01 34,71 -0,86% 34,00 36,99 35,34 34,72 37,00 4 410.617
1/7/1998 35,01 35,01 -5,38% 35,01 35,01 35,00 35,01 36,50 1 234.917
26/6/1998 37,00 37,00 -2,61% 37,00 37,00 37,00 36,01 37,00 1 185.000
25/6/1998 39,00 37,99 +2,68% 37,00 39,00 37,78 36,03 37,99 6 478.497
23/6/1998 35,03 37,00 +5,71% 35,03 37,00 36,49 36,01 0,00 6 295.961
19/6/1998 35,01 35,00 -5,41% 35,00 36,00 35,30 36,01 37,00 5 171.702
18/6/1998 37,00 37,00 +2,78% 37,00 37,00 36,99 35,00 36,50 1 191.315
17/6/1998 36,00 36,00 -2,70% 36,00 36,00 35,99 35,01 39,39 1 7.887
15/6/1998 37,00 37,00 -14,35% 37,00 37,00 36,99 35,01 40,00 1 39.223
9/6/1998 43,20 43,20 +2,86% 43,20 43,20 43,20 41,51 44,00 1 224.640
8/6/1998 42,00 42,00 +5,00% 42,00 42,00 41,99 42,00 0,00 3 34.570
3/6/1998 40,00 40,00 -11,11% 40,00 40,00 40,00 38,01 45,00 1 121.168
2/6/1998 45,00 45,00 +36,36% 45,00 45,00 44,99 40,00 0,00 2 298.007
29/5/1998 33,00 33,00 -5,74% 33,00 33,00 32,99 38,01 46,00 1 76.292
28/5/1998 40,00 35,01 -5,38% 35,01 40,00 37,17 35,01 0,00 3 250.428
27/5/1998 38,00 37,00 -7,50% 37,00 40,00 37,48 30,01 40,00 3 147.231
26/5/1998 40,00 40,00 -4,76% 40,00 40,00 40,00 36,51 46,00 1 13.104
25/5/1998 42,00 42,00 +4,97% 42,00 42,00 42,00 39,02 0,00 1 126.000
22/5/1998 40,01 40,01 -11,09% 40,01 40,01 40,00 40,01 42,50 1 328.274
19/5/1998 45,00 45,00 0,00% 45,00 45,00 44,99 39,00 45,00 2 21.487
15/5/1998 45,00 45,00 +7,12% 45,00 45,00 45,00 43,01 47,00 1 180.000
14/5/1998 42,01 42,01 -5,57% 42,01 42,01 42,00 42,01 0,00 1 32.238
13/5/1998 44,00 44,49 -1,16% 43,71 44,49 44,03 43,71 44,49 3 633.063
12/5/1998 38,02 45,01 -8,14% 38,02 45,01 44,44 40,02 46,00 3 334.638
11/5/1998 49,00 49,00 0,00% 49,00 49,00 48,99 38,02 0,00 2 214.169
8/5/1998 49,00 49,00 +0,39% 49,00 49,00 48,99 49,00 0,00 1 100.278
6/5/1998 50,00 48,81 +0,23% 48,81 50,00 49,70 48,81 50,00 3 132.511
5/5/1998 45,00 48,70 +1,46% 45,00 48,70 47,05 48,71 49,50 3 145.872
4/5/1998 48,50 48,00 -0,41% 48,00 49,80 48,98 40,00 0,00 4 876.327
30/4/1998 48,01 48,20 +3,63% 48,01 48,50 48,24 48,08 48,20 8 516.221
29/4/1998 46,01 46,51 -4,85% 46,01 48,00 46,65 47,01 49,00 6 459.982
28/4/1998 48,88 48,88 -4,16% 48,88 48,88 48,87 44,02 0,00 1 42.638
24/4/1998 48,01 51,00 +4,08% 48,01 51,00 49,19 49,00 51,00 7 966.948
23/4/1998 44,01 49,00 -2,00% 44,01 49,01 47,24 49,00 50,00 4 187.661
22/4/1998 47,50 50,00 +2,04% 47,50 50,00 49,08 44,01 50,00 3 294.500
20/4/1998 50,00 49,00 -2,97% 49,00 50,00 49,46 49,12 49,99 5 268.014
17/4/1998 50,50 50,50 +4,12% 50,50 50,50 50,49 50,00 0,00 3 259.937
16/4/1998 49,00 48,50 +3,19% 48,50 49,00 48,68 48,11 50,00 3 139.024
15/4/1998 45,00 47,00 +5,62% 45,00 47,00 45,67 46,51 0,00 5 930.912
14/4/1998 45,00 44,50 +11,22% 40,01 45,00 42,92 44,50 0,00 7 1.237.845
13/4/1998 40,01 40,01 -10,09% 40,01 40,01 40,00 40,01 45,90 2 119.165
8/4/1998 46,00 44,50 0,00% 44,50 46,00 44,80 41,01 46,00 2 87.927
7/4/1998 43,50 44,50 +17,07% 43,50 45,00 44,21 43,81 44,50 9 865.793
6/4/1998 38,01 38,01 -11,03% 38,01 38,01 38,01 40,02 43,00 1 57.015
2/4/1998 41,01 42,72 +4,89% 41,01 42,72 41,46 42,72 43,30 3 43.026
1/4/1998 40,73 40,73 +0,54% 40,73 40,73 40,72 40,73 43,00 1 397.313
31/3/1998 40,51 40,51 -0,49% 40,51 40,51 40,50 40,51 43,40 2 361.522
30/3/1998 38,06 40,71 +1,65% 38,06 41,00 40,06 40,71 0,00 4 470.717
27/3/1998 40,06 40,05 -5,79% 40,05 40,06 40,05 40,05 0,00 5 279.965
26/3/1998 40,00 42,51 -1,44% 40,00 42,51 40,00 42,51 44,00 3 34.204
25/3/1998 41,01 43,13 +2,67% 41,01 43,13 41,97 41,10 44,30 4 92.287
24/3/1998 42,01 42,01 +5,03% 42,01 42,01 42,00 42,01 44,00 1 271.510
20/3/1998 42,00 40,00 -3,61% 40,00 42,00 40,22 40,00 0,00 8 207.983
19/3/1998 43,00 41,50 +0,97% 41,50 44,30 42,35 41,01 42,00 12 741.946
17/3/1998 41,10 41,10 +2,75% 41,10 41,10 41,09 41,10 0,00 3 24.761
16/3/1998 40,00 40,00 0,00% 40,00 40,00 40,00 38,00 0,00 1 200.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.