Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GOAU4F - GERDAU MET - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 9,73 | 9,84 | +2,29% | 9,61 | 9,91 | 9,78 | 9,83 | 9,84 | 2.720 | 24.901.282 |
| 5/9/2025 | 9,54 | 9,62 | +1,05% | 9,52 | 9,71 | 9,63 | 9,62 | 9,68 | 1.407 | 20.355.747 |
| 4/9/2025 | 9,39 | 9,52 | +1,49% | 9,30 | 9,53 | 9,42 | 9,49 | 9,52 | 1.070 | 13.292.433 |
| 3/9/2025 | 9,51 | 9,38 | -0,42% | 9,28 | 9,55 | 9,36 | 9,38 | 9,40 | 1.349 | 14.991.887 |
| 2/9/2025 | 9,46 | 9,42 | -0,42% | 9,34 | 9,51 | 9,43 | 9,42 | 9,47 | 1.452 | 24.866.961 |
| 1/9/2025 | 9,49 | 9,46 | -0,32% | 9,34 | 9,51 | 9,43 | 9,46 | 9,51 | 1.514 | 22.989.517 |
| 29/8/2025 | 9,46 | 9,49 | +0,64% | 9,38 | 9,54 | 9,45 | 9,43 | 9,49 | 1.378 | 15.687.007 |
| 28/8/2025 | 9,43 | 9,43 | -0,11% | 9,39 | 9,58 | 9,46 | 9,42 | 9,43 | 1.592 | 18.126.295 |
| 27/8/2025 | 9,45 | 9,44 | +0,96% | 9,24 | 9,48 | 9,34 | 9,42 | 9,44 | 1.389 | 16.813.270 |
| 26/8/2025 | 9,22 | 9,35 | -0,32% | 9,21 | 9,50 | 9,32 | 9,28 | 9,35 | 1.204 | 15.012.966 |
| 25/8/2025 | 9,18 | 9,38 | +2,29% | 9,16 | 9,46 | 9,35 | 9,36 | 9,38 | 1.713 | 21.982.628 |
| 22/8/2025 | 8,99 | 9,17 | +3,15% | 8,85 | 9,17 | 9,06 | 9,12 | 9,17 | 1.305 | 15.118.218 |
| 21/8/2025 | 8,99 | 8,89 | -0,89% | 8,80 | 9,03 | 8,86 | 8,89 | 8,90 | 2.513 | 34.484.825 |
| 20/8/2025 | 8,98 | 8,97 | -1,43% | 8,94 | 9,12 | 9,01 | 8,95 | 8,97 | 1.760 | 20.657.197 |
| 19/8/2025 | 9,18 | 9,10 | -0,76% | 8,96 | 9,18 | 9,02 | 9,05 | 9,10 | 2.604 | 25.629.904 |
| 18/8/2025 | 9,05 | 9,17 | +0,77% | 9,05 | 9,24 | 9,15 | 9,16 | 9,17 | 2.081 | 59.969.118 |
| 15/8/2025 | 9,10 | 9,10 | -0,11% | 9,00 | 9,18 | 9,04 | 9,06 | 9,10 | 1.078 | 11.948.989 |
| 14/8/2025 | 9,19 | 9,11 | -0,11% | 8,84 | 9,19 | 9,03 | 9,09 | 9,11 | 1.771 | 23.268.755 |
| 13/8/2025 | 9,14 | 9,12 | -0,22% | 9,03 | 9,19 | 9,10 | 9,12 | 9,19 | 2.635 | 39.302.800 |
| 12/8/2025 | 9,15 | 9,14 | +0,33% | 9,09 | 9,21 | 9,14 | 9,13 | 9,14 | 3.135 | 73.653.240 |
| 11/8/2025 | 9,12 | 9,11 | -0,44% | 9,08 | 9,23 | 9,12 | 9,11 | 9,12 | 1.281 | 17.955.234 |
| 8/8/2025 | 9,05 | 9,15 | +1,67% | 8,95 | 9,17 | 9,07 | 9,15 | 9,17 | 1.141 | 15.648.589 |
| 7/8/2025 | 8,97 | 9,00 | +0,67% | 8,95 | 9,07 | 9,02 | 9,00 | 9,03 | 1.267 | 15.840.980 |
| 6/8/2025 | 9,11 | 8,94 | -1,11% | 8,87 | 9,12 | 8,98 | 8,90 | 8,94 | 1.827 | 20.785.953 |
| 5/8/2025 | 9,04 | 9,04 | +0,22% | 9,00 | 9,12 | 9,03 | 9,02 | 9,04 | 1.378 | 14.443.535 |
| 4/8/2025 | 8,99 | 9,02 | 0,00% | 8,99 | 9,20 | 9,08 | 9,02 | 9,07 | 1.524 | 19.185.295 |
| 1/8/2025 | 9,38 | 9,02 | -4,55% | 8,93 | 9,44 | 9,04 | 9,00 | 9,02 | 3.294 | 37.924.679 |
| 31/7/2025 | 9,40 | 9,45 | -1,05% | 9,13 | 9,45 | 9,33 | 9,36 | 9,45 | 1.088 | 13.789.586 |
| 30/7/2025 | 9,27 | 9,55 | +2,69% | 9,25 | 9,55 | 9,44 | 9,51 | 9,55 | 1.192 | 14.995.189 |
| 29/7/2025 | 9,36 | 9,30 | -0,75% | 9,16 | 9,41 | 9,25 | 9,29 | 9,30 | 1.226 | 15.202.203 |
| 28/7/2025 | 9,42 | 9,37 | -2,40% | 9,31 | 9,63 | 9,42 | 9,37 | 9,39 | 1.268 | 17.731.246 |
| 25/7/2025 | 9,61 | 9,60 | +0,10% | 9,48 | 9,67 | 9,54 | 9,55 | 9,60 | 897 | 11.003.855 |
| 24/7/2025 | 9,45 | 9,59 | -0,62% | 9,45 | 9,70 | 9,60 | 9,59 | 9,64 | 1.138 | 16.012.493 |
| 23/7/2025 | 9,35 | 9,65 | +2,55% | 9,35 | 9,70 | 9,60 | 9,62 | 9,65 | 1.625 | 21.260.582 |
| 22/7/2025 | 9,34 | 9,41 | +1,18% | 9,31 | 9,52 | 9,41 | 9,35 | 9,41 | 1.277 | 20.247.390 |
| 21/7/2025 | 8,98 | 9,30 | +3,33% | 8,92 | 9,31 | 9,21 | 9,27 | 9,30 | 1.440 | 19.543.428 |
| 18/7/2025 | 9,11 | 9,00 | -1,10% | 8,90 | 9,11 | 8,97 | 8,99 | 9,00 | 1.727 | 19.654.536 |
| 17/7/2025 | 9,27 | 9,10 | -0,55% | 9,03 | 9,30 | 9,09 | 9,10 | 9,12 | 1.447 | 16.859.019 |
| 16/7/2025 | 9,21 | 9,15 | -1,40% | 9,07 | 9,25 | 9,14 | 9,13 | 9,15 | 1.447 | 18.051.537 |
| 15/7/2025 | 9,32 | 9,28 | -0,54% | 9,17 | 9,32 | 9,23 | 9,24 | 9,28 | 1.407 | 16.484.458 |
| 14/7/2025 | 9,32 | 9,33 | -0,74% | 9,28 | 9,48 | 9,37 | 9,33 | 9,35 | 1.337 | 16.297.848 |
| 11/7/2025 | 9,45 | 9,40 | -0,53% | 9,25 | 9,46 | 9,32 | 9,35 | 9,40 | 1.220 | 14.834.459 |
| 10/7/2025 | 9,22 | 9,45 | +1,07% | 9,20 | 9,68 | 9,54 | 9,45 | 9,50 | 1.753 | 25.454.867 |
| 9/7/2025 | 9,45 | 9,35 | -0,74% | 9,35 | 9,50 | 9,41 | 9,35 | 9,37 | 1.173 | 12.590.190 |
| 8/7/2025 | 9,50 | 9,42 | -0,11% | 9,38 | 9,51 | 9,46 | 9,42 | 9,46 | 1.623 | 18.844.315 |
| 7/7/2025 | 9,37 | 9,43 | +0,64% | 9,28 | 9,47 | 9,38 | 9,41 | 9,43 | 1.590 | 20.541.053 |
| 4/7/2025 | 9,35 | 9,37 | -0,43% | 9,33 | 9,43 | 9,37 | 9,37 | 9,39 | 1.092 | 13.341.153 |
| 3/7/2025 | 9,22 | 9,41 | +1,62% | 9,22 | 9,54 | 9,42 | 9,40 | 9,41 | 1.565 | 21.101.240 |
| 2/7/2025 | 8,92 | 9,26 | +3,70% | 8,92 | 9,39 | 9,24 | 9,22 | 9,26 | 2.141 | 26.170.582 |
| 1/7/2025 | 8,92 | 8,93 | -0,22% | 8,82 | 9,05 | 8,87 | 8,93 | 8,94 | 2.123 | 23.731.100 |
| 30/6/2025 | 8,83 | 8,95 | +1,13% | 8,71 | 8,95 | 8,84 | 8,94 | 8,95 | 1.965 | 21.838.751 |
| 27/6/2025 | 9,00 | 8,85 | -1,45% | 8,76 | 9,00 | 8,82 | 8,80 | 8,85 | 1.591 | 16.997.078 |
| 26/6/2025 | 8,77 | 8,98 | +2,63% | 8,76 | 8,98 | 8,93 | 8,95 | 8,98 | 1.189 | 12.396.493 |
| 25/6/2025 | 9,01 | 8,75 | -2,78% | 8,72 | 9,01 | 8,77 | 8,74 | 8,75 | 2.189 | 20.948.812 |
| 24/6/2025 | 8,94 | 9,00 | +0,45% | 8,92 | 9,08 | 8,98 | 8,94 | 9,00 | 1.364 | 15.272.070 |
| 23/6/2025 | 8,90 | 8,96 | +0,56% | 8,83 | 8,96 | 8,88 | 8,91 | 8,96 | 1.826 | 18.589.451 |
| 20/6/2025 | 9,15 | 8,91 | -2,52% | 8,90 | 9,20 | 8,98 | 8,91 | 8,93 | 2.219 | 23.893.439 |
| 18/6/2025 | 9,17 | 9,14 | -0,33% | 9,14 | 9,28 | 9,21 | 9,14 | 9,18 | 1.055 | 12.597.091 |
| 17/6/2025 | 9,25 | 9,17 | -1,71% | 9,12 | 9,29 | 9,18 | 9,17 | 9,18 | 1.346 | 16.801.088 |
| 16/6/2025 | 9,26 | 9,33 | +1,19% | 9,26 | 9,38 | 9,32 | 9,30 | 9,33 | 1.642 | 17.765.801 |
| 13/6/2025 | 9,17 | 9,22 | -0,97% | 9,14 | 9,30 | 9,21 | 9,22 | 9,24 | 1.355 | 14.130.268 |
| 12/6/2025 | 9,25 | 9,31 | +0,11% | 9,17 | 9,34 | 9,24 | 9,29 | 9,31 | 1.392 | 17.835.332 |
| 11/6/2025 | 9,69 | 9,30 | -3,43% | 9,24 | 9,69 | 9,35 | 9,30 | 9,31 | 1.959 | 26.881.798 |
| 10/6/2025 | 9,72 | 9,63 | -1,23% | 9,60 | 9,81 | 9,72 | 9,63 | 9,67 | 1.526 | 22.378.635 |
| 9/6/2025 | 9,19 | 9,75 | +4,84% | 9,16 | 9,78 | 9,60 | 9,74 | 9,75 | 3.463 | 52.656.391 |
| 6/6/2025 | 9,17 | 9,30 | +1,42% | 9,15 | 9,31 | 9,24 | 9,23 | 9,30 | 1.656 | 22.192.091 |
| 5/6/2025 | 8,89 | 9,17 | +3,27% | 8,88 | 9,32 | 9,20 | 9,16 | 9,17 | 2.282 | 34.215.944 |
| 4/6/2025 | 8,95 | 8,88 | 0,00% | 8,82 | 9,02 | 8,91 | 8,87 | 8,88 | 1.676 | 23.605.774 |
| 3/6/2025 | 8,80 | 8,88 | +1,37% | 8,69 | 8,94 | 8,79 | 8,85 | 8,88 | 2.281 | 26.996.928 |
| 2/6/2025 | 8,51 | 8,76 | +4,78% | 8,51 | 8,92 | 8,78 | 8,76 | 8,78 | 2.961 | 36.391.478 |
| 30/5/2025 | 8,75 | 8,36 | -4,13% | 8,30 | 8,78 | 8,40 | 8,36 | 8,37 | 4.386 | 49.958.174 |
| 29/5/2025 | 8,69 | 8,72 | -0,34% | 8,68 | 8,86 | 8,74 | 8,72 | 8,74 | 1.409 | 16.070.200 |
| 28/5/2025 | 8,84 | 8,75 | -1,57% | 8,68 | 8,90 | 8,73 | 8,74 | 8,75 | 1.883 | 21.314.609 |
| 27/5/2025 | 8,59 | 8,89 | +3,25% | 8,59 | 8,90 | 8,79 | 8,85 | 8,89 | 1.906 | 20.352.985 |
| 26/5/2025 | 8,51 | 8,61 | +1,29% | 8,50 | 8,61 | 8,57 | 8,59 | 8,61 | 1.445 | 14.835.567 |
| 23/5/2025 | 8,47 | 8,50 | -1,16% | 8,39 | 8,55 | 8,48 | 8,50 | 8,51 | 1.836 | 18.292.163 |
| 22/5/2025 | 8,59 | 8,60 | +0,58% | 8,49 | 8,63 | 8,54 | 8,50 | 8,60 | 1.966 | 21.051.016 |
| 21/5/2025 | 8,62 | 8,55 | -0,47% | 8,50 | 8,67 | 8,55 | 8,54 | 8,55 | 2.365 | 23.152.742 |
| 20/5/2025 | 8,63 | 8,59 | -1,15% | 8,54 | 8,73 | 8,59 | 8,59 | 8,60 | 3.250 | 31.883.119 |
| 19/5/2025 | 8,70 | 8,69 | -0,23% | 8,60 | 8,79 | 8,67 | 8,64 | 8,69 | 2.379 | 28.138.712 |
| 16/5/2025 | 8,68 | 8,71 | +0,46% | 8,56 | 8,71 | 8,63 | 8,71 | 8,72 | 1.879 | 24.418.678 |
| 15/5/2025 | 8,65 | 8,67 | +0,23% | 8,60 | 8,71 | 8,64 | 8,65 | 8,67 | 2.496 | 45.794.162 |
| 14/5/2025 | 8,67 | 8,65 | 0,00% | 8,54 | 8,69 | 8,59 | 8,61 | 8,65 | 2.086 | 42.517.763 |
| 13/5/2025 | 8,42 | 8,65 | +2,13% | 8,37 | 8,65 | 8,58 | 8,63 | 8,65 | 2.072 | 31.083.980 |
| 12/5/2025 | 8,38 | 8,47 | +2,67% | 8,30 | 8,58 | 8,45 | 8,41 | 8,47 | 2.521 | 32.984.592 |
| 9/5/2025 | 8,36 | 8,25 | -1,55% | 8,08 | 8,38 | 8,17 | 8,25 | 8,26 | 3.118 | 34.915.031 |
| 8/5/2025 | 8,26 | 8,38 | +2,44% | 8,22 | 8,42 | 8,35 | 8,38 | 8,41 | 3.231 | 86.439.506 |
| 7/5/2025 | 8,30 | 8,18 | -1,09% | 8,10 | 8,35 | 8,17 | 8,16 | 8,18 | 4.134 | 43.533.336 |
| 6/5/2025 | 8,27 | 8,27 | -0,72% | 8,25 | 8,43 | 8,31 | 8,27 | 8,28 | 2.649 | 33.776.942 |
| 5/5/2025 | 8,38 | 8,33 | -0,60% | 8,24 | 8,44 | 8,32 | 8,31 | 8,33 | 3.220 | 36.820.558 |
| 2/5/2025 | 8,53 | 8,38 | -3,57% | 8,35 | 8,54 | 8,42 | 8,38 | 8,42 | 3.119 | 36.607.805 |
| 29/4/2025 | 8,66 | 8,69 | +0,58% | 8,51 | 8,74 | 8,64 | 8,65 | 8,69 | 2.356 | 27.612.580 |
| 28/4/2025 | 8,65 | 8,64 | +0,47% | 8,57 | 8,76 | 8,65 | 8,64 | 8,71 | 2.264 | 26.277.971 |
| 25/4/2025 | 8,63 | 8,60 | -0,58% | 8,51 | 8,63 | 8,56 | 8,59 | 8,60 | 2.117 | 22.381.716 |
| 24/4/2025 | 8,40 | 8,65 | +2,85% | 8,39 | 8,65 | 8,52 | 8,59 | 8,65 | 1.556 | 17.843.441 |
| 23/4/2025 | 8,39 | 8,41 | +1,08% | 8,35 | 8,61 | 8,50 | 8,41 | 8,44 | 2.141 | 25.530.982 |
| 22/4/2025 | 8,30 | 8,32 | +0,36% | 8,19 | 8,37 | 8,26 | 8,32 | 8,34 | 2.934 | 28.679.777 |
| 17/4/2025 | 8,35 | 8,29 | +0,12% | 8,28 | 8,39 | 8,32 | 8,29 | 8,37 | 1.763 | 20.132.284 |
| 16/4/2025 | 8,34 | 8,28 | 0,00% | 8,21 | 8,38 | 8,29 | 8,28 | 8,35 | 1.740 | 21.248.694 |
| 15/4/2025 | 8,40 | 8,28 | -2,01% | 8,26 | 8,45 | 8,32 | 8,28 | 8,35 | 2.543 | 28.122.221 |
| 14/4/2025 | 8,25 | 8,45 | +3,43% | 8,21 | 8,48 | 8,34 | 8,45 | 8,46 | 2.549 | 29.038.648 |
| 11/4/2025 | 8,07 | 8,17 | +2,13% | 8,00 | 8,30 | 8,10 | 8,15 | 8,17 | 2.958 | 32.928.166 |
| 10/4/2025 | 8,34 | 8,00 | -3,96% | 7,91 | 8,34 | 8,02 | 8,00 | 8,04 | 3.494 | 39.200.497 |
| 9/4/2025 | 7,84 | 8,33 | +6,93% | 7,68 | 8,33 | 7,93 | 8,25 | 8,33 | 4.010 | 42.692.978 |
| 8/4/2025 | 8,10 | 7,79 | -2,50% | 7,72 | 8,30 | 7,90 | 7,79 | 7,82 | 6.203 | 80.219.019 |
| 7/4/2025 | 8,35 | 7,99 | -4,77% | 7,86 | 8,36 | 8,05 | 7,99 | 8,05 | 7.762 | 92.941.555 |
| 4/4/2025 | 8,80 | 8,39 | -5,73% | 8,31 | 8,81 | 8,43 | 8,39 | 8,40 | 7.518 | 94.413.130 |
| 3/4/2025 | 9,06 | 8,90 | -2,09% | 8,80 | 9,07 | 8,86 | 8,85 | 8,90 | 5.472 | 73.414.651 |
| 2/4/2025 | 9,24 | 9,09 | -1,30% | 8,94 | 9,24 | 9,01 | 9,08 | 9,09 | 3.463 | 37.010.402 |
| 1/4/2025 | 9,05 | 9,21 | +2,79% | 8,93 | 9,27 | 9,14 | 9,20 | 9,21 | 2.387 | 29.977.924 |
| 31/3/2025 | 9,37 | 8,96 | -5,39% | 8,92 | 9,37 | 9,05 | 8,96 | 8,97 | 5.366 | 63.204.800 |
| 28/3/2025 | 9,65 | 9,47 | -1,76% | 9,28 | 9,65 | 9,38 | 9,38 | 9,47 | 2.488 | 30.287.366 |
| 27/3/2025 | 9,66 | 9,64 | -0,62% | 9,61 | 9,74 | 9,66 | 9,64 | 9,66 | 1.178 | 18.389.556 |
| 26/3/2025 | 9,60 | 9,70 | +0,73% | 9,59 | 9,70 | 9,65 | 9,67 | 9,70 | 1.275 | 17.428.937 |
| 25/3/2025 | 9,52 | 9,63 | +1,90% | 9,50 | 9,66 | 9,59 | 9,62 | 9,63 | 1.444 | 20.109.782 |
| 24/3/2025 | 9,54 | 9,45 | -0,74% | 9,45 | 9,59 | 9,52 | 9,45 | 9,53 | 1.625 | 22.478.435 |
| 21/3/2025 | 9,49 | 9,52 | +0,21% | 9,37 | 9,52 | 9,44 | 9,45 | 9,52 | 2.464 | 28.395.476 |
| 20/3/2025 | 9,54 | 9,50 | -0,42% | 9,45 | 9,60 | 9,51 | 9,50 | 9,51 | 1.927 | 22.883.215 |
| 19/3/2025 | 9,45 | 9,54 | +0,53% | 9,41 | 9,59 | 9,52 | 9,54 | 9,55 | 1.654 | 21.511.427 |
| 18/3/2025 | 9,45 | 9,49 | +0,11% | 9,41 | 9,53 | 9,46 | 9,49 | 9,50 | 2.018 | 24.123.948 |
| 17/3/2025 | 9,40 | 9,48 | +1,28% | 9,26 | 9,50 | 9,37 | 9,45 | 9,49 | 2.733 | 29.514.856 |
| 14/3/2025 | 9,10 | 9,36 | +2,74% | 9,10 | 9,40 | 9,31 | 9,36 | 9,39 | 1.955 | 22.612.636 |
| 13/3/2025 | 9,06 | 9,11 | -0,65% | 8,98 | 9,15 | 9,04 | 9,08 | 9,11 | 2.430 | 24.805.743 |
| 12/3/2025 | 9,18 | 9,17 | -0,76% | 9,03 | 9,23 | 9,10 | 9,08 | 9,17 | 2.051 | 23.344.003 |
| 11/3/2025 | 9,24 | 9,24 | +1,20% | 9,10 | 9,26 | 9,18 | 9,18 | 9,24 | 1.786 | 25.497.177 |
| 10/3/2025 | 9,22 | 9,13 | -0,65% | 9,03 | 9,22 | 9,12 | 9,13 | 9,17 | 2.567 | 28.338.018 |
| 7/3/2025 | 9,19 | 9,19 | -0,11% | 9,07 | 9,29 | 9,18 | 9,19 | 9,23 | 2.643 | 26.805.253 |
| 6/3/2025 | 9,17 | 9,20 | +0,11% | 9,03 | 9,31 | 9,17 | 9,20 | 9,24 | 3.665 | 30.421.962 |
| 5/3/2025 | 9,17 | 9,19 | -0,11% | 9,06 | 9,24 | 9,15 | 9,18 | 9,19 | 1.784 | 22.754.734 |
| 28/2/2025 | 9,21 | 9,20 | +0,22% | 9,08 | 9,28 | 9,18 | 9,16 | 9,20 | 1.916 | 24.942.139 |
| 27/2/2025 | 9,12 | 9,18 | +0,66% | 9,08 | 9,29 | 9,20 | 9,18 | 9,25 | 1.688 | 23.731.533 |
| 26/2/2025 | 9,01 | 9,12 | +2,13% | 8,95 | 9,13 | 9,04 | 9,11 | 9,12 | 2.546 | 29.275.797 |
| 25/2/2025 | 8,94 | 8,93 | +0,11% | 8,82 | 9,02 | 8,92 | 8,93 | 8,99 | 3.098 | 33.901.742 |
| 24/2/2025 | 8,96 | 8,92 | -1,33% | 8,82 | 9,04 | 8,94 | 8,92 | 8,96 | 4.205 | 45.251.429 |
| 21/2/2025 | 9,24 | 9,04 | -1,95% | 8,92 | 9,28 | 9,06 | 9,03 | 9,04 | 5.903 | 69.626.756 |
| 20/2/2025 | 9,68 | 9,22 | -3,86% | 9,06 | 9,68 | 9,28 | 9,16 | 9,22 | 7.403 | 83.123.152 |
| 19/2/2025 | 9,62 | 9,59 | -0,21% | 9,49 | 9,67 | 9,58 | 9,57 | 9,59 | 2.495 | 26.699.558 |
| 18/2/2025 | 9,63 | 9,61 | -0,10% | 9,56 | 9,76 | 9,65 | 9,61 | 9,64 | 2.046 | 26.746.782 |
| 17/2/2025 | 9,76 | 9,62 | -1,54% | 9,62 | 9,79 | 9,69 | 9,62 | 9,70 | 2.850 | 30.479.747 |
| 14/2/2025 | 9,57 | 9,77 | +2,41% | 9,55 | 9,77 | 9,65 | 9,71 | 9,77 | 1.613 | 20.483.402 |
| 13/2/2025 | 9,58 | 9,54 | -0,52% | 9,45 | 9,59 | 9,51 | 9,54 | 9,57 | 1.932 | 18.969.721 |
| 12/2/2025 | 9,82 | 9,59 | -3,03% | 9,53 | 9,83 | 9,62 | 9,59 | 9,63 | 2.304 | 27.618.074 |
| 11/2/2025 | 9,80 | 9,89 | +1,23% | 9,76 | 10,00 | 9,88 | 9,87 | 9,89 | 1.787 | 26.898.530 |
| 10/2/2025 | 9,35 | 9,77 | +4,38% | 9,35 | 9,85 | 9,69 | 9,77 | 9,83 | 2.558 | 35.673.020 |
| 7/2/2025 | 9,56 | 9,36 | -1,68% | 9,31 | 9,60 | 9,39 | 9,36 | 9,37 | 3.957 | 48.571.547 |
| 6/2/2025 | 9,47 | 9,52 | +0,32% | 9,39 | 9,57 | 9,48 | 9,52 | 9,55 | 2.574 | 32.142.599 |
| 5/2/2025 | 9,64 | 9,49 | -1,56% | 9,41 | 9,69 | 9,48 | 9,48 | 9,49 | 3.953 | 48.083.722 |
| 4/2/2025 | 9,83 | 9,64 | -2,43% | 9,58 | 9,83 | 9,68 | 9,63 | 9,64 | 2.960 | 37.543.487 |
| 3/2/2025 | 9,62 | 9,88 | +2,49% | 9,58 | 9,90 | 9,77 | 9,84 | 9,88 | 2.949 | 32.884.115 |
| 31/1/2025 | 10,03 | 9,64 | -3,70% | 9,50 | 10,09 | 9,80 | 9,62 | 9,64 | 3.100 | 41.048.089 |
| 30/1/2025 | 9,80 | 10,01 | +2,35% | 9,78 | 10,10 | 9,99 | 10,01 | 10,07 | 1.863 | 23.706.227 |
| 29/1/2025 | 9,98 | 9,78 | -1,11% | 9,76 | 9,99 | 9,86 | 9,78 | 9,85 | 1.914 | 22.187.078 |
| 28/1/2025 | 9,93 | 9,89 | -0,40% | 9,81 | 9,98 | 9,89 | 9,89 | 9,93 | 1.711 | 18.766.863 |
| 27/1/2025 | 9,76 | 9,93 | +1,43% | 9,69 | 9,93 | 9,87 | 9,92 | 9,93 | 1.945 | 23.372.564 |
| 24/1/2025 | 9,82 | 9,79 | +0,72% | 9,69 | 9,85 | 9,77 | 9,79 | 9,82 | 1.667 | 21.609.789 |
| 23/1/2025 | 9,81 | 9,72 | -1,62% | 9,70 | 9,87 | 9,77 | 9,72 | 9,77 | 1.620 | 22.613.028 |
| 22/1/2025 | 10,00 | 9,88 | -1,20% | 9,74 | 10,00 | 9,86 | 9,76 | 9,88 | 2.445 | 32.325.670 |
| 21/1/2025 | 9,82 | 10,00 | +1,32% | 9,78 | 10,00 | 9,90 | 9,94 | 10,00 | 1.909 | 25.274.112 |
| 20/1/2025 | 9,69 | 9,87 | +1,44% | 9,56 | 9,87 | 9,70 | 9,82 | 9,87 | 2.390 | 23.516.858 |
| 17/1/2025 | 9,61 | 9,73 | +1,99% | 9,53 | 9,74 | 9,65 | 9,69 | 9,73 | 1.846 | 22.869.728 |
| 16/1/2025 | 9,81 | 9,54 | -3,15% | 9,46 | 9,86 | 9,57 | 9,54 | 9,56 | 2.930 | 31.758.351 |
| 15/1/2025 | 9,48 | 9,85 | +4,56% | 9,48 | 9,85 | 9,70 | 9,84 | 9,85 | 2.155 | 24.865.012 |
| 14/1/2025 | 9,48 | 9,42 | -1,26% | 9,40 | 9,61 | 9,46 | 9,42 | 9,49 | 2.047 | 23.047.625 |
| 13/1/2025 | 9,41 | 9,54 | +0,10% | 9,27 | 9,55 | 9,39 | 9,50 | 9,54 | 2.786 | 31.561.762 |
| 10/1/2025 | 9,66 | 9,53 | -1,35% | 9,37 | 9,70 | 9,46 | 9,46 | 9,53 | 4.067 | 45.029.012 |
| 9/1/2025 | 9,85 | 9,66 | -0,92% | 9,56 | 9,86 | 9,65 | 9,58 | 9,66 | 3.841 | 45.193.166 |
| 8/1/2025 | 9,99 | 9,75 | -2,69% | 9,73 | 10,04 | 9,83 | 9,75 | 9,82 | 3.675 | 42.881.415 |
| 7/1/2025 | 10,07 | 10,02 | -0,79% | 9,92 | 10,30 | 10,05 | 10,02 | 10,03 | 3.337 | 31.110.624 |
| 6/1/2025 | 9,85 | 10,10 | +3,48% | 9,75 | 10,17 | 10,02 | 10,08 | 10,10 | 2.573 | 32.821.509 |
| 3/1/2025 | 10,11 | 9,76 | -2,89% | 9,76 | 10,12 | 9,89 | 9,76 | 9,77 | 5.437 | 65.151.622 |
| 2/1/2025 | 10,31 | 10,05 | -2,33% | 10,02 | 10,32 | 10,11 | 10,05 | 10,09 | 3.150 | 37.121.540 |
| 30/12/2024 | 10,32 | 10,29 | -0,87% | 10,11 | 10,40 | 10,22 | 10,24 | 10,29 | 2.788 | 33.400.510 |
| 27/12/2024 | 10,68 | 10,38 | -2,63% | 10,25 | 10,71 | 10,34 | 10,30 | 10,38 | 3.059 | 31.744.999 |
| 26/12/2024 | 10,62 | 10,66 | +0,57% | 10,45 | 10,66 | 10,56 | 10,60 | 10,66 | 2.136 | 28.544.714 |
| 23/12/2024 | 11,06 | 10,60 | -5,02% | 10,58 | 11,16 | 10,79 | 10,60 | 10,69 | 2.484 | 33.861.675 |
| 20/12/2024 | 11,00 | 11,16 | +1,27% | 10,73 | 11,16 | 10,90 | 11,03 | 11,16 | 2.728 | 30.254.229 |
| 19/12/2024 | 11,05 | 11,02 | -1,43% | 10,95 | 11,16 | 11,04 | 11,00 | 11,02 | 1.960 | 24.825.485 |
| 18/12/2024 | 11,38 | 11,18 | -3,20% | 10,98 | 11,54 | 11,24 | 11,02 | 11,18 | 2.121 | 32.271.017 |
| 17/12/2024 | 11,36 | 11,55 | +1,67% | 11,30 | 11,59 | 11,49 | 11,47 | 11,55 | 2.696 | 34.660.020 |
| 16/12/2024 | 11,20 | 11,36 | +0,71% | 11,15 | 11,48 | 11,38 | 11,36 | 11,42 | 2.230 | 29.296.804 |
| 13/12/2024 | 11,52 | 11,28 | -3,18% | 11,28 | 11,62 | 11,47 | 11,28 | 11,40 | 1.644 | 22.433.306 |
| 12/12/2024 | 11,64 | 11,65 | -0,43% | 11,53 | 11,73 | 11,62 | 11,60 | 11,66 | 1.853 | 25.199.853 |
| 11/12/2024 | 11,81 | 11,70 | -1,76% | 11,63 | 11,93 | 11,76 | 11,70 | 11,82 | 1.860 | 28.050.286 |
| 10/12/2024 | 11,91 | 11,91 | +0,17% | 11,83 | 11,98 | 11,88 | 11,86 | 11,91 | 1.539 | 29.226.820 |
| 9/12/2024 | 11,58 | 11,89 | +3,21% | 11,58 | 11,96 | 11,82 | 11,80 | 11,89 | 2.123 | 42.780.322 |
| 6/12/2024 | 11,66 | 11,52 | -0,17% | 11,48 | 11,74 | 11,60 | 11,52 | 11,61 | 1.843 | 27.548.520 |
| 5/12/2024 | 11,48 | 11,54 | +0,09% | 11,48 | 11,70 | 11,62 | 11,54 | 11,69 | 1.630 | 28.700.605 |
| 4/12/2024 | 11,68 | 11,53 | -1,45% | 11,48 | 11,73 | 11,60 | 11,53 | 11,55 | 1.574 | 29.751.442 |
| 3/12/2024 | 11,52 | 11,70 | +1,47% | 11,37 | 11,70 | 11,60 | 11,63 | 11,70 | 2.388 | 40.876.641 |
| 2/12/2024 | 11,44 | 11,53 | +0,79% | 11,23 | 11,58 | 11,48 | 11,53 | 11,54 | 2.987 | 53.825.177 |
| 29/11/2024 | 11,24 | 11,44 | +1,42% | 11,20 | 11,45 | 11,33 | 11,40 | 11,44 | 2.026 | 39.935.652 |
| 28/11/2024 | 11,05 | 11,28 | +0,36% | 11,05 | 11,47 | 11,35 | 11,28 | 11,29 | 2.653 | 47.158.471 |
| 27/11/2024 | 11,14 | 11,24 | +0,63% | 11,07 | 11,35 | 11,22 | 11,13 | 11,24 | 1.992 | 30.268.130 |
| 26/11/2024 | 11,18 | 11,17 | -0,09% | 11,07 | 11,22 | 11,15 | 11,09 | 11,17 | 2.389 | 26.626.070 |
| 25/11/2024 | 10,99 | 11,18 | +2,76% | 10,89 | 11,19 | 11,08 | 11,12 | 11,18 | 2.162 | 37.269.125 |
| 22/11/2024 | 10,80 | 10,88 | +0,74% | 10,77 | 11,01 | 10,90 | 10,88 | 11,01 | 1.367 | 25.759.157 |
| 21/11/2024 | 10,84 | 10,80 | -0,83% | 10,67 | 10,92 | 10,82 | 10,80 | 10,89 | 2.280 | 30.503.908 |
| 19/11/2024 | 10,91 | 10,89 | -1,63% | 10,69 | 10,99 | 10,85 | 10,89 | 10,95 | 1.725 | 30.583.837 |
| 18/11/2024 | 11,02 | 11,07 | +0,09% | 10,93 | 11,16 | 11,05 | 11,05 | 11,07 | 2.447 | 39.775.880 |
| 14/11/2024 | 11,01 | 11,06 | +0,55% | 10,91 | 11,16 | 11,04 | 11,02 | 11,06 | 1.875 | 26.196.575 |
| 13/11/2024 | 10,86 | 11,00 | +0,92% | 10,72 | 11,05 | 10,83 | 11,00 | 11,06 | 2.006 | 24.941.253 |
| 12/11/2024 | 11,35 | 10,90 | -5,05% | 10,90 | 11,47 | 11,12 | 10,90 | 10,93 | 2.257 | 37.132.418 |
| 11/11/2024 | 11,42 | 11,48 | +0,09% | 11,19 | 11,49 | 11,37 | 11,44 | 11,48 | 2.690 | 47.213.875 |
| 8/11/2024 | 11,49 | 11,47 | -0,43% | 11,18 | 11,53 | 11,32 | 11,43 | 11,47 | 2.889 | 41.166.895 |
| 7/11/2024 | 11,32 | 11,52 | +1,95% | 11,16 | 11,59 | 11,39 | 11,52 | 11,58 | 3.257 | 51.437.233 |
| 6/11/2024 | 10,38 | 11,30 | +9,18% | 10,38 | 11,34 | 11,06 | 11,26 | 11,30 | 5.755 | 109.368.993 |
| 5/11/2024 | 10,26 | 10,35 | +0,49% | 10,26 | 10,37 | 10,32 | 10,31 | 10,35 | 1.665 | 23.835.757 |
| 4/11/2024 | 10,24 | 10,30 | +1,08% | 10,17 | 10,30 | 10,24 | 10,26 | 10,30 | 2.147 | 31.261.151 |
| 1/11/2024 | 10,25 | 10,19 | -1,07% | 10,08 | 10,27 | 10,13 | 10,16 | 10,19 | 2.786 | 37.489.837 |
| 31/10/2024 | 10,35 | 10,30 | 0,00% | 10,21 | 10,38 | 10,27 | 10,27 | 10,30 | 1.507 | 22.546.443 |
| 30/10/2024 | 10,25 | 10,30 | +0,59% | 10,22 | 10,36 | 10,28 | 10,28 | 10,30 | 1.504 | 21.043.514 |
| 29/10/2024 | 10,22 | 10,24 | +0,29% | 10,18 | 10,34 | 10,25 | 10,24 | 10,27 | 1.464 | 22.257.998 |
| 28/10/2024 | 10,11 | 10,21 | +1,29% | 10,09 | 10,24 | 10,18 | 10,20 | 10,21 | 1.935 | 24.524.377 |
| 25/10/2024 | 10,10 | 10,08 | -0,59% | 10,05 | 10,21 | 10,10 | 10,08 | 10,10 | 2.143 | 29.205.923 |
| 24/10/2024 | 10,18 | 10,14 | +0,70% | 10,01 | 10,18 | 10,06 | 10,10 | 10,14 | 2.261 | 27.706.165 |
| 23/10/2024 | 10,20 | 10,07 | -1,18% | 10,06 | 10,20 | 10,10 | 10,07 | 10,11 | 2.735 | 36.521.884 |
| 22/10/2024 | 10,30 | 10,19 | -1,45% | 10,13 | 10,33 | 10,18 | 10,19 | 10,25 | 2.457 | 31.992.452 |
| 21/10/2024 | 10,32 | 10,34 | +0,58% | 10,30 | 10,39 | 10,34 | 10,31 | 10,34 | 1.877 | 23.037.996 |
| 18/10/2024 | 10,33 | 10,28 | -0,10% | 10,28 | 10,48 | 10,34 | 10,28 | 10,36 | 1.990 | 24.774.777 |
| 17/10/2024 | 10,30 | 10,29 | -0,68% | 10,17 | 10,32 | 10,23 | 10,29 | 10,30 | 2.655 | 34.236.938 |
| 16/10/2024 | 10,45 | 10,36 | -0,38% | 10,32 | 10,48 | 10,37 | 10,36 | 10,37 | 2.480 | 33.432.261 |
| 15/10/2024 | 10,46 | 10,40 | -1,52% | 10,36 | 10,54 | 10,42 | 10,40 | 10,42 | 2.627 | 29.484.450 |
| 14/10/2024 | 10,54 | 10,56 | +0,57% | 10,21 | 10,57 | 10,37 | 10,54 | 10,56 | 3.159 | 42.560.626 |
| 11/10/2024 | 10,89 | 10,50 | -2,60% | 10,48 | 10,90 | 10,57 | 10,50 | 10,51 | 2.839 | 42.454.051 |
| 10/10/2024 | 10,83 | 10,78 | +0,28% | 10,71 | 10,86 | 10,79 | 10,78 | 10,85 | 1.664 | 26.088.295 |
| 9/10/2024 | 10,73 | 10,75 | +0,09% | 10,67 | 10,87 | 10,78 | 10,75 | 10,78 | 2.060 | 24.548.532 |
| 8/10/2024 | 10,80 | 10,74 | -1,01% | 10,60 | 10,87 | 10,71 | 10,74 | 10,79 | 2.296 | 31.395.325 |
| 7/10/2024 | 10,86 | 10,85 | -0,37% | 10,77 | 10,96 | 10,86 | 10,85 | 10,89 | 2.157 | 30.543.035 |
| 4/10/2024 | 10,84 | 10,89 | +1,21% | 10,60 | 10,94 | 10,85 | 10,88 | 10,89 | 1.718 | 26.599.548 |
| 3/10/2024 | 11,04 | 10,76 | -2,71% | 10,70 | 11,04 | 10,78 | 10,76 | 10,77 | 2.198 | 36.146.979 |
| 2/10/2024 | 10,86 | 11,06 | +1,94% | 10,85 | 11,26 | 11,13 | 11,06 | 11,09 | 2.498 | 44.341.681 |
| 1/10/2024 | 10,86 | 10,85 | -0,73% | 10,79 | 10,98 | 10,87 | 10,82 | 10,85 | 2.443 | 30.775.161 |
| 30/9/2024 | 10,91 | 10,93 | -0,09% | 10,84 | 11,09 | 10,93 | 10,90 | 10,93 | 1.764 | 22.995.149 |
| 26/9/2024 | 10,59 | 10,94 | +3,70% | 10,59 | 10,99 | 10,86 | 10,93 | 10,94 | 1.927 | 33.198.452 |
| 25/9/2024 | 10,72 | 10,55 | -1,86% | 10,53 | 10,80 | 10,60 | 10,54 | 10,55 | 1.687 | 24.260.094 |
| 24/9/2024 | 10,45 | 10,75 | +3,97% | 10,36 | 10,82 | 10,68 | 10,72 | 10,75 | 1.903 | 33.841.717 |
| 23/9/2024 | 10,39 | 10,34 | -0,96% | 10,27 | 10,43 | 10,32 | 10,34 | 10,35 | 2.847 | 34.514.331 |
| 20/9/2024 | 10,70 | 10,44 | -1,60% | 10,36 | 10,70 | 10,47 | 10,44 | 10,45 | 3.022 | 39.858.848 |
| 19/9/2024 | 10,64 | 10,61 | -0,09% | 10,61 | 10,89 | 10,73 | 10,61 | 10,69 | 1.612 | 25.575.514 |
| 18/9/2024 | 10,69 | 10,62 | -0,65% | 10,59 | 10,80 | 10,68 | 10,62 | 10,65 | 1.852 | 26.698.788 |
| 17/9/2024 | 10,62 | 10,69 | +0,85% | 10,52 | 10,72 | 10,59 | 10,67 | 10,69 | 1.875 | 27.957.264 |
| 16/9/2024 | 10,80 | 10,60 | -1,94% | 10,56 | 10,82 | 10,65 | 10,60 | 10,61 | 2.991 | 34.917.615 |
| 13/9/2024 | 10,65 | 10,81 | +1,12% | 10,57 | 10,83 | 10,75 | 10,80 | 10,81 | 1.847 | 26.308.235 |
| 12/9/2024 | 10,71 | 10,69 | -0,09% | 10,62 | 10,75 | 10,68 | 10,66 | 10,69 | 1.758 | 22.793.833 |
| 11/9/2024 | 10,70 | 10,70 | +1,04% | 10,60 | 10,82 | 10,69 | 10,70 | 10,72 | 1.891 | 28.571.642 |
| 10/9/2024 | 10,71 | 10,59 | -0,66% | 10,50 | 10,75 | 10,58 | 10,59 | 10,60 | 2.466 | 31.427.929 |
| 9/9/2024 | 10,48 | 10,66 | +1,14% | 10,48 | 10,87 | 10,74 | 10,66 | 10,67 | 3.372 | 47.791.703 |
| 6/9/2024 | 10,57 | 10,54 | -0,38% | 10,42 | 10,64 | 10,53 | 10,49 | 10,54 | 2.363 | 34.023.146 |
| 5/9/2024 | 10,54 | 10,58 | +0,28% | 10,48 | 10,59 | 10,53 | 10,56 | 10,58 | 1.945 | 29.537.665 |
| 4/9/2024 | 10,27 | 10,55 | +2,83% | 10,25 | 10,59 | 10,46 | 10,55 | 10,56 | 2.673 | 38.832.561 |
| 3/9/2024 | 10,44 | 10,26 | -2,29% | 10,18 | 10,49 | 10,26 | 10,24 | 10,26 | 4.347 | 57.655.501 |
| 2/9/2024 | 10,51 | 10,50 | +0,19% | 10,38 | 10,55 | 10,45 | 10,45 | 10,50 | 3.578 | 46.232.755 |
| 30/8/2024 | 10,54 | 10,48 | -0,57% | 10,38 | 10,55 | 10,45 | 10,45 | 10,48 | 3.243 | 43.811.911 |
| 29/8/2024 | 10,39 | 10,54 | +1,44% | 10,38 | 10,64 | 10,51 | 10,53 | 10,54 | 1.858 | 26.395.665 |
| 28/8/2024 | 10,47 | 10,39 | -0,95% | 10,26 | 10,49 | 10,33 | 10,36 | 10,39 | 2.639 | 39.135.966 |
| 27/8/2024 | 10,62 | 10,49 | -1,41% | 10,47 | 10,65 | 10,53 | 10,48 | 10,49 | 2.201 | 31.055.178 |
| 26/8/2024 | 10,61 | 10,64 | +0,76% | 10,53 | 10,69 | 10,63 | 10,62 | 10,64 | 2.197 | 32.377.849 |
| 23/8/2024 | 10,55 | 10,56 | +0,76% | 10,44 | 10,67 | 10,56 | 10,56 | 10,60 | 1.997 | 29.266.704 |
| 22/8/2024 | 10,64 | 10,48 | -1,04% | 10,41 | 10,69 | 10,51 | 10,48 | 10,53 | 2.624 | 34.418.558 |
| 21/8/2024 | 10,34 | 10,59 | +3,22% | 10,30 | 10,68 | 10,56 | 10,59 | 10,65 | 4.076 | 50.764.482 |
| 20/8/2024 | 10,35 | 10,26 | -0,48% | 10,11 | 10,37 | 10,20 | 10,26 | 10,28 | 3.403 | 42.064.616 |
| 19/8/2024 | 10,11 | 10,31 | +2,08% | 10,06 | 10,33 | 10,21 | 10,29 | 10,31 | 3.091 | 38.362.384 |
| 16/8/2024 | 10,18 | 10,10 | -0,20% | 10,01 | 10,22 | 10,05 | 10,06 | 10,10 | 4.322 | 47.761.164 |
| 15/8/2024 | 10,10 | 10,12 | -0,20% | 10,04 | 10,25 | 10,14 | 10,12 | 10,16 | 3.250 | 35.553.638 |
| 14/8/2024 | 10,11 | 10,14 | +0,60% | 10,05 | 10,15 | 10,08 | 10,10 | 10,14 | 3.246 | 38.008.746 |
| 13/8/2024 | 10,20 | 10,08 | -0,59% | 10,08 | 10,26 | 10,15 | 10,08 | 10,12 | 2.569 | 32.338.949 |
| 12/8/2024 | 10,15 | 10,14 | -0,10% | 10,10 | 10,25 | 10,18 | 10,14 | 10,21 | 2.375 | 33.509.698 |
| 9/8/2024 | 10,15 | 10,15 | +0,89% | 10,08 | 10,17 | 10,12 | 10,14 | 10,15 | 2.649 | 32.121.413 |
| 8/8/2024 | 10,06 | 10,06 | +0,80% | 9,98 | 10,08 | 10,03 | 10,05 | 10,06 | 2.582 | 33.121.651 |
| 7/8/2024 | 10,10 | 9,98 | -0,20% | 9,91 | 10,14 | 9,99 | 9,98 | 9,99 | 5.158 | 66.472.376 |
| 6/8/2024 | 10,05 | 10,00 | -0,10% | 9,87 | 10,10 | 9,94 | 10,00 | 10,02 | 6.165 | 79.684.361 |
| 5/8/2024 | 10,17 | 10,01 | -1,57% | 9,83 | 10,18 | 10,00 | 10,01 | 10,04 | 6.413 | 88.541.201 |
| 2/8/2024 | 10,60 | 10,17 | -4,42% | 10,13 | 10,72 | 10,31 | 10,17 | 10,19 | 5.115 | 71.661.129 |
| 1/8/2024 | 10,59 | 10,64 | -0,19% | 10,50 | 10,88 | 10,67 | 10,62 | 10,64 | 2.976 | 43.169.800 |
| 31/7/2024 | 10,53 | 10,66 | +1,52% | 10,51 | 10,67 | 10,61 | 10,62 | 10,66 | 2.172 | 26.578.356 |
| 30/7/2024 | 10,56 | 10,50 | -0,47% | 10,40 | 10,56 | 10,46 | 10,50 | 10,53 | 2.327 | 27.508.678 |
| 29/7/2024 | 10,63 | 10,55 | -0,47% | 10,48 | 10,66 | 10,55 | 10,55 | 10,60 | 2.257 | 29.169.762 |
| 26/7/2024 | 10,66 | 10,60 | +0,19% | 10,43 | 10,75 | 10,53 | 10,60 | 10,63 | 2.524 | 31.806.907 |
| 25/7/2024 | 10,49 | 10,58 | +1,05% | 10,40 | 10,73 | 10,56 | 10,58 | 10,64 | 2.313 | 29.822.610 |
| 24/7/2024 | 10,60 | 10,47 | -1,23% | 10,36 | 10,67 | 10,47 | 10,47 | 10,49 | 3.569 | 45.197.518 |
| 23/7/2024 | 11,13 | 10,60 | -4,59% | 10,56 | 11,13 | 10,71 | 10,60 | 10,62 | 4.798 | 67.869.279 |
| 22/7/2024 | 11,05 | 11,11 | +0,82% | 11,03 | 11,13 | 11,08 | 11,10 | 11,11 | 2.684 | 30.911.591 |
| 19/7/2024 | 11,01 | 11,02 | +0,73% | 10,97 | 11,09 | 11,02 | 11,02 | 11,03 | 2.078 | 21.849.485 |
| 18/7/2024 | 11,17 | 10,94 | -2,41% | 10,94 | 11,20 | 11,04 | 10,94 | 10,98 | 3.666 | 31.399.440 |
| 17/7/2024 | 11,12 | 11,21 | +0,81% | 11,07 | 11,23 | 11,17 | 11,19 | 11,21 | 3.439 | 40.538.120 |
| 16/7/2024 | 11,03 | 11,12 | +0,72% | 10,92 | 11,13 | 11,02 | 11,11 | 11,12 | 2.684 | 41.076.271 |
| 15/7/2024 | 10,77 | 11,04 | +2,79% | 10,70 | 11,05 | 10,92 | 11,02 | 10,51 | 3.615 | 48.055.484 |
| 12/7/2024 | 10,66 | 10,74 | +0,56% | 10,63 | 10,78 | 10,69 | 10,74 | 10,77 | 2.315 | 28.818.636 |
| 11/7/2024 | 10,57 | 10,68 | +1,81% | 10,54 | 10,69 | 10,64 | 10,66 | 10,68 | 1.688 | 24.953.859 |
| 10/7/2024 | 10,58 | 10,49 | -0,29% | 10,49 | 10,62 | 10,53 | 10,49 | 10,51 | 2.380 | 31.074.118 |
| 9/7/2024 | 10,56 | 10,52 | -0,28% | 10,37 | 10,58 | 10,48 | 10,52 | 10,56 | 2.123 | 24.564.252 |
| 8/7/2024 | 10,60 | 10,55 | -0,19% | 10,45 | 10,64 | 10,51 | 10,52 | 10,55 | 2.982 | 39.753.252 |
| 5/7/2024 | 10,73 | 10,57 | -1,67% | 10,48 | 10,75 | 10,57 | 10,57 | 10,58 | 2.963 | 38.613.864 |
| 4/7/2024 | 10,78 | 10,75 | -0,28% | 10,65 | 10,79 | 10,72 | 10,70 | 10,75 | 1.991 | 28.459.356 |
| 3/7/2024 | 10,84 | 10,78 | 0,00% | 10,69 | 10,96 | 10,82 | 10,75 | 10,78 | 2.434 | 35.969.738 |
| 2/7/2024 | 10,70 | 10,78 | +0,75% | 10,67 | 10,81 | 10,75 | 10,78 | 10,79 | 2.470 | 29.925.727 |
| 1/7/2024 | 10,67 | 10,70 | +0,19% | 10,56 | 10,72 | 10,65 | 10,69 | 10,70 | 2.891 | 40.964.181 |
| 28/6/2024 | 10,63 | 10,68 | +1,14% | 10,57 | 10,70 | 10,64 | 10,67 | 10,68 | 2.688 | 37.100.414 |
| 27/6/2024 | 10,58 | 10,56 | -0,09% | 10,49 | 10,60 | 10,54 | 10,56 | 10,60 | 2.018 | 25.284.869 |
| 26/6/2024 | 10,38 | 10,57 | +2,13% | 10,30 | 10,57 | 10,46 | 10,53 | 10,57 | 2.448 | 24.549.163 |
| 25/6/2024 | 10,43 | 10,35 | -0,29% | 10,26 | 10,45 | 10,33 | 10,35 | 10,37 | 2.129 | 25.285.969 |
| 24/6/2024 | 10,34 | 10,38 | +0,29% | 10,27 | 10,43 | 10,37 | 10,38 | 10,43 | 2.406 | 30.539.080 |
| 21/6/2024 | 10,27 | 10,35 | +1,07% | 10,15 | 10,35 | 10,24 | 10,32 | 10,35 | 2.592 | 32.749.056 |
| 20/6/2024 | 10,14 | 10,24 | +0,89% | 10,13 | 10,37 | 10,26 | 10,23 | 10,26 | 2.311 | 31.739.918 |
| 19/6/2024 | 10,01 | 10,15 | +2,01% | 9,90 | 10,15 | 10,00 | 10,14 | 10,15 | 2.550 | 31.188.239 |
| 18/6/2024 | 9,92 | 9,95 | +0,51% | 9,89 | 10,05 | 9,96 | 9,95 | 9,98 | 2.322 | 30.346.495 |
| 17/6/2024 | 9,99 | 9,90 | -1,30% | 9,85 | 9,99 | 9,89 | 9,90 | 9,91 | 5.026 | 61.666.860 |
| 14/6/2024 | 10,10 | 10,03 | -1,08% | 9,93 | 10,15 | 9,98 | 10,01 | 10,03 | 4.021 | 53.510.873 |
| 13/6/2024 | 10,13 | 10,14 | 0,00% | 10,07 | 10,22 | 10,13 | 10,13 | 10,14 | 1.645 | 24.513.452 |
| 12/6/2024 | 10,15 | 10,14 | +0,10% | 10,05 | 10,23 | 10,13 | 10,13 | 10,11 | 2.001 | 27.053.285 |
| 11/6/2024 | 9,98 | 10,13 | +1,81% | 9,91 | 10,15 | 10,04 | 10,13 | 10,15 | 2.450 | 30.440.483 |
| 10/6/2024 | 10,07 | 9,95 | -0,90% | 9,93 | 10,11 | 9,97 | 9,95 | 9,96 | 4.353 | 53.886.892 |
| 7/6/2024 | 10,18 | 10,04 | -1,95% | 9,94 | 10,18 | 10,03 | 10,02 | 10,05 | 4.982 | 65.226.454 |
| 6/6/2024 | 10,25 | 10,24 | +0,39% | 10,15 | 10,29 | 10,21 | 10,18 | 10,24 | 2.608 | 36.188.550 |
| 5/6/2024 | 10,37 | 10,20 | -1,64% | 10,15 | 10,37 | 10,22 | 10,20 | 10,22 | 3.209 | 41.316.541 |
| 4/6/2024 | 10,45 | 10,37 | -0,77% | 10,21 | 10,47 | 10,29 | 10,37 | 10,38 | 3.400 | 44.225.115 |
| 3/6/2024 | 10,71 | 10,45 | -2,43% | 10,42 | 10,71 | 10,53 | 10,44 | 10,45 | 3.975 | 49.954.413 |
| 31/5/2024 | 10,74 | 10,71 | -0,56% | 10,64 | 10,78 | 10,69 | 10,70 | 10,71 | 2.440 | 31.529.218 |
| 29/5/2024 | 10,75 | 10,77 | +0,37% | 10,60 | 10,80 | 10,67 | 10,75 | 10,77 | 2.499 | 31.533.669 |
| 28/5/2024 | 10,88 | 10,73 | -0,83% | 10,71 | 10,97 | 10,87 | 10,73 | 10,80 | 3.050 | 38.156.189 |
| 27/5/2024 | 10,95 | 10,82 | -1,28% | 10,69 | 10,95 | 10,76 | 10,82 | 10,83 | 2.742 | 36.102.089 |
| 24/5/2024 | 10,74 | 10,96 | +2,72% | 10,71 | 11,07 | 10,96 | 10,96 | 10,98 | 1.969 | 27.732.169 |
| 23/5/2024 | 10,79 | 10,67 | -0,84% | 10,63 | 10,81 | 10,70 | 10,67 | 10,69 | 2.257 | 30.342.099 |
| 22/5/2024 | 11,01 | 10,76 | -2,62% | 10,72 | 11,07 | 10,84 | 10,76 | 10,80 | 2.778 | 41.128.768 |
| 21/5/2024 | 11,20 | 11,05 | -1,34% | 10,96 | 11,24 | 11,12 | 11,03 | 11,06 | 2.425 | 35.567.584 |
| 20/5/2024 | 11,30 | 11,20 | -0,62% | 11,07 | 11,35 | 11,16 | 11,19 | 11,20 | 2.862 | 38.863.979 |
| 17/5/2024 | 11,43 | 11,27 | -1,31% | 11,24 | 11,49 | 11,34 | 11,27 | 11,28 | 1.738 | 25.384.475 |
| 16/5/2024 | 11,39 | 11,42 | -0,26% | 11,23 | 11,49 | 11,36 | 11,39 | 11,45 | 2.080 | 38.148.640 |
| 15/5/2024 | 11,22 | 11,45 | +2,23% | 11,18 | 11,47 | 11,30 | 11,42 | 11,45 | 2.666 | 41.782.927 |
| 14/5/2024 | 11,23 | 11,20 | -0,18% | 11,14 | 11,35 | 11,21 | 11,20 | 11,25 | 2.192 | 34.698.855 |
| 13/5/2024 | 11,11 | 11,22 | +1,26% | 11,11 | 11,22 | 11,16 | 11,21 | 11,22 | 2.273 | 36.907.762 |
| 10/5/2024 | 11,25 | 11,08 | -1,16% | 11,01 | 11,29 | 11,10 | 11,08 | 11,10 | 2.367 | 33.742.428 |
| 9/5/2024 | 11,34 | 11,21 | -0,97% | 11,16 | 11,34 | 11,26 | 11,21 | 11,23 | 2.091 | 29.890.822 |
| 8/5/2024 | 11,25 | 11,32 | -0,35% | 11,12 | 11,36 | 11,26 | 11,32 | 11,36 | 2.182 | 30.615.783 |
| 7/5/2024 | 11,41 | 11,36 | -0,18% | 11,16 | 11,49 | 11,33 | 11,35 | 11,36 | 2.534 | 36.594.632 |
| 6/5/2024 | 11,42 | 11,38 | -0,52% | 11,38 | 11,64 | 11,51 | 11,38 | 11,42 | 2.961 | 49.054.462 |
| 3/5/2024 | 11,00 | 11,44 | +5,63% | 10,88 | 11,49 | 11,32 | 11,42 | 11,44 | 4.222 | 73.675.033 |
| 2/5/2024 | 10,58 | 10,83 | +2,56% | 10,58 | 10,86 | 10,75 | 10,83 | 10,85 | 2.293 | 33.697.427 |
| 30/4/2024 | 10,66 | 10,56 | -0,75% | 10,47 | 10,70 | 10,53 | 10,56 | 10,57 | 2.152 | 32.340.726 |
| 29/4/2024 | 10,64 | 10,64 | -0,47% | 10,56 | 10,74 | 10,65 | 10,64 | 10,69 | 1.881 | 28.615.750 |
| 26/4/2024 | 10,44 | 10,69 | +3,29% | 10,38 | 10,69 | 10,55 | 10,61 | 10,69 | 1.626 | 24.068.654 |
| 25/4/2024 | 10,52 | 10,35 | -2,17% | 10,29 | 10,59 | 10,38 | 10,35 | 10,41 | 2.308 | 32.214.225 |
| 24/4/2024 | 10,87 | 10,58 | -3,73% | 10,45 | 10,90 | 10,61 | 10,57 | 10,58 | 2.818 | 45.062.951 |
| 23/4/2024 | 10,97 | 10,99 | -1,43% | 10,76 | 11,10 | 10,86 | 10,88 | 10,99 | 2.532 | 41.517.522 |
| 22/4/2024 | 10,95 | 11,15 | +2,11% | 10,76 | 11,28 | 11,09 | 11,14 | 11,15 | 3.747 | 67.944.459 |
| 19/4/2024 | 10,66 | 10,92 | +2,63% | 10,60 | 10,92 | 10,75 | 10,89 | 10,92 | 2.040 | 29.675.130 |
| 18/4/2024 | 10,62 | 10,64 | +0,19% | 10,61 | 10,77 | 10,68 | 10,64 | 10,67 | 1.668 | 25.791.527 |
| 17/4/2024 | 10,71 | 10,62 | +0,19% | 10,58 | 10,92 | 10,71 | 10,61 | 10,62 | 2.572 | 36.687.142 |
| 16/4/2024 | 10,77 | 10,60 | -2,30% | 10,49 | 10,84 | 10,65 | 10,60 | 10,62 | 2.668 | 43.062.660 |
| 15/4/2024 | 10,71 | 10,85 | +2,75% | 10,60 | 11,12 | 10,96 | 10,85 | 10,86 | 3.771 | 69.481.373 |
| 12/4/2024 | 10,75 | 10,56 | -1,77% | 10,47 | 10,77 | 10,57 | 10,51 | 10,56 | 2.903 | 40.944.666 |
| 11/4/2024 | 10,71 | 10,75 | +0,47% | 10,60 | 10,77 | 10,66 | 10,73 | 10,75 | 1.922 | 28.714.153 |
| 10/4/2024 | 10,80 | 10,70 | -0,93% | 10,62 | 10,80 | 10,69 | 10,69 | 10,70 | 2.662 | 39.348.303 |
| 9/4/2024 | 10,88 | 10,80 | -0,37% | 10,65 | 11,01 | 10,79 | 10,80 | 10,81 | 2.670 | 42.765.461 |
| 8/4/2024 | 10,61 | 10,84 | +1,88% | 10,61 | 10,87 | 10,79 | 10,84 | 10,85 | 3.025 | 45.264.075 |
| 5/4/2024 | 10,76 | 10,64 | -1,12% | 10,53 | 10,79 | 10,65 | 10,64 | 10,66 | 2.897 | 39.895.443 |
| 4/4/2024 | 10,56 | 10,76 | +1,99% | 10,52 | 10,87 | 10,72 | 10,73 | 10,77 | 2.779 | 45.056.387 |
| 3/4/2024 | 10,49 | 10,55 | +0,76% | 10,38 | 10,56 | 10,48 | 10,54 | 10,55 | 2.564 | 39.211.788 |
| 2/4/2024 | 10,35 | 10,47 | +1,16% | 10,31 | 10,49 | 10,40 | 10,47 | 10,48 | 2.940 | 46.285.537 |
| 1/4/2024 | 10,30 | 10,35 | +0,49% | 10,24 | 10,35 | 10,30 | 10,33 | 10,35 | 3.492 | 45.381.866 |
| 28/3/2024 | 10,21 | 10,30 | +0,88% | 10,11 | 10,33 | 10,24 | 10,29 | 10,30 | 2.867 | 35.540.798 |
| 27/3/2024 | 10,06 | 10,21 | +1,49% | 10,02 | 10,27 | 10,16 | 10,19 | 10,21 | 2.573 | 32.816.804 |
| 26/3/2024 | 10,07 | 10,06 | 0,00% | 9,96 | 10,10 | 10,03 | 10,06 | 10,07 | 2.427 | 29.734.007 |
| 25/3/2024 | 10,07 | 10,06 | -0,40% | 10,01 | 10,15 | 10,07 | 10,05 | 10,06 | 2.990 | 35.781.917 |
| 22/3/2024 | 10,23 | 10,10 | -0,98% | 10,02 | 10,24 | 10,07 | 10,08 | 10,10 | 2.594 | 35.990.439 |
| 21/3/2024 | 10,16 | 10,20 | +0,10% | 10,05 | 10,28 | 10,21 | 10,20 | 10,21 | 2.949 | 40.158.957 |
| 20/3/2024 | 10,05 | 10,19 | +1,29% | 9,96 | 10,19 | 10,07 | 10,17 | 10,19 | 3.374 | 42.297.867 |
| 19/3/2024 | 9,89 | 10,06 | +2,13% | 9,89 | 10,07 | 10,00 | 10,05 | 10,06 | 3.290 | 44.884.277 |
| 18/3/2024 | 9,75 | 9,85 | +1,23% | 9,71 | 9,90 | 9,80 | 9,85 | 9,86 | 4.055 | 51.228.106 |
| 15/3/2024 | 9,85 | 9,73 | -1,02% | 9,60 | 9,87 | 9,68 | 9,72 | 9,74 | 7.851 | 98.016.507 |
| 14/3/2024 | 10,08 | 9,83 | -1,99% | 9,77 | 10,15 | 9,86 | 9,82 | 9,83 | 6.981 | 79.533.301 |
| 13/3/2024 | 9,94 | 10,03 | +1,01% | 9,86 | 10,15 | 10,01 | 10,03 | 10,04 | 3.462 | 41.239.672 |
| 12/3/2024 | 9,86 | 9,93 | +0,81% | 9,86 | 10,03 | 9,92 | 9,92 | 9,93 | 3.632 | 45.805.852 |
| 11/3/2024 | 9,80 | 9,85 | +0,72% | 9,73 | 9,92 | 9,83 | 9,85 | 9,87 | 4.409 | 58.723.671 |
| 8/3/2024 | 9,84 | 9,78 | -0,41% | 9,74 | 9,85 | 9,79 | 0,00 | 0,00 | 6.327 | 71.787.322 |
| 7/3/2024 | 9,90 | 9,82 | -0,61% | 9,77 | 9,91 | 9,82 | 9,81 | 9,82 | 7.160 | 86.151.592 |
| 6/3/2024 | 10,06 | 9,88 | -1,79% | 9,85 | 10,14 | 9,97 | 9,87 | 9,88 | 6.004 | 75.656.584 |
| 5/3/2024 | 10,20 | 10,06 | -1,28% | 10,05 | 10,22 | 10,13 | 10,06 | 10,09 | 3.214 | 42.758.614 |
| 4/3/2024 | 10,36 | 10,19 | -1,45% | 10,16 | 10,42 | 10,26 | 10,19 | 10,20 | 3.984 | 51.458.611 |
| 1/3/2024 | 10,11 | 10,34 | +2,68% | 10,11 | 10,40 | 10,32 | 10,33 | 10,34 | 3.886 | 60.521.495 |
| 29/2/2024 | 10,10 | 10,07 | 0,00% | 10,02 | 10,14 | 10,05 | 10,07 | 10,11 | 3.990 | 42.227.006 |
| 28/2/2024 | 10,18 | 10,07 | -0,79% | 10,02 | 10,21 | 10,09 | 10,07 | 10,13 | 3.126 | 38.629.754 |
| 27/2/2024 | 10,00 | 10,15 | +1,60% | 9,99 | 10,15 | 10,09 | 10,14 | 10,15 | 3.191 | 39.356.436 |
| 26/2/2024 | 10,02 | 9,99 | -0,30% | 9,91 | 10,05 | 9,97 | 9,98 | 9,99 | 5.041 | 55.619.750 |
| 23/2/2024 | 10,14 | 10,02 | -0,89% | 9,99 | 10,20 | 10,07 | 0,00 | 0,00 | 3.933 | 46.081.538 |
| 22/2/2024 | 10,10 | 10,11 | +0,60% | 10,05 | 10,20 | 10,12 | 10,11 | 10,15 | 3.602 | 42.523.920 |
| 21/2/2024 | 9,98 | 10,05 | -0,20% | 9,78 | 10,25 | 10,07 | 10,05 | 10,07 | 5.456 | 75.092.913 |
| 20/2/2024 | 9,97 | 10,07 | +0,70% | 9,90 | 10,08 | 9,99 | 10,03 | 10,07 | 4.855 | 52.744.859 |
| 19/2/2024 | 10,03 | 10,00 | +0,40% | 9,90 | 10,04 | 9,96 | 9,99 | 10,00 | 5.075 | 59.749.688 |
| 16/2/2024 | 9,89 | 9,96 | +1,94% | 9,83 | 10,05 | 9,95 | 9,96 | 10,01 | 4.788 | 55.070.307 |
| 15/2/2024 | 9,86 | 9,77 | -0,31% | 9,77 | 9,90 | 9,82 | 9,77 | 9,78 | 6.285 | 75.321.096 |
| 14/2/2024 | 9,89 | 9,80 | -1,11% | 9,75 | 9,97 | 9,80 | 9,80 | 9,81 | 8.116 | 98.488.527 |
| 9/2/2024 | 10,08 | 9,91 | -1,59% | 9,88 | 10,13 | 9,97 | 0,00 | 0,00 | 7.019 | 88.744.599 |
| 8/2/2024 | 10,27 | 10,07 | -1,76% | 10,03 | 10,33 | 10,12 | 10,07 | 10,08 | 4.873 | 55.348.197 |
| 7/2/2024 | 10,24 | 10,25 | +0,49% | 10,16 | 10,26 | 10,21 | 10,25 | 10,26 | 4.211 | 52.955.836 |
| 6/2/2024 | 10,05 | 10,20 | +2,10% | 9,99 | 10,24 | 10,16 | 10,20 | 10,21 | 4.069 | 53.218.479 |
| 5/2/2024 | 10,04 | 9,99 | -0,30% | 9,88 | 10,07 | 9,97 | 9,99 | 10,00 | 6.065 | 70.985.677 |
| 2/2/2024 | 9,87 | 10,02 | +1,73% | 9,87 | 10,15 | 10,03 | 10,02 | 10,04 | 4.235 | 59.957.012 |
| 1/2/2024 | 9,98 | 9,85 | -1,30% | 9,83 | 10,00 | 9,90 | 9,85 | 9,88 | 6.797 | 88.040.811 |
| 31/1/2024 | 9,99 | 9,98 | +0,10% | 9,91 | 10,14 | 10,02 | 9,97 | 9,98 | 4.392 | 62.831.826 |
| 30/1/2024 | 9,98 | 9,97 | -0,10% | 9,85 | 10,02 | 9,93 | 9,97 | 10,00 | 5.340 | 69.341.251 |
| 29/1/2024 | 10,14 | 9,98 | -1,29% | 9,95 | 10,15 | 10,01 | 9,98 | 9,99 | 5.451 | 69.599.324 |
| 26/1/2024 | 10,02 | 10,11 | +0,50% | 10,02 | 10,14 | 10,09 | 10,11 | 10,12 | 3.792 | 51.866.369 |
| 25/1/2024 | 10,05 | 10,06 | +0,40% | 9,90 | 10,10 | 9,97 | 10,05 | 10,06 | 5.003 | 62.713.951 |
| 24/1/2024 | 9,95 | 10,02 | +1,93% | 9,88 | 10,13 | 10,02 | 10,02 | 10,04 | 4.544 | 56.759.308 |
| 23/1/2024 | 9,77 | 9,83 | +1,34% | 9,77 | 9,91 | 9,84 | 9,83 | 9,85 | 4.929 | 63.252.928 |
| 22/1/2024 | 9,76 | 9,70 | -0,72% | 9,66 | 9,84 | 9,75 | 9,70 | 9,71 | 7.842 | 102.367.291 |
| 19/1/2024 | 9,72 | 9,77 | +0,51% | 9,71 | 9,83 | 9,76 | 9,76 | 9,78 | 5.754 | 76.023.925 |
| 18/1/2024 | 9,75 | 9,72 | +0,41% | 9,63 | 9,84 | 9,70 | 9,72 | 9,73 | 7.421 | 97.434.339 |
| 17/1/2024 | 9,79 | 9,68 | -0,92% | 9,63 | 9,82 | 9,69 | 9,67 | 9,68 | 43 | 124.824.134 |
| 16/1/2024 | 10,01 | 9,77 | -2,30% | 9,71 | 10,05 | 9,83 | 9,77 | 9,79 | 6.676 | 215.551.400 |
| 15/1/2024 | 9,98 | 10,00 | +0,20% | 9,88 | 10,01 | 9,93 | 9,98 | 10,00 | 2.088 | 144.381.075 |
| 12/1/2024 | 10,10 | 9,98 | 0,00% | 9,94 | 10,10 | 9,97 | 9,98 | 10,00 | 9.286 | 135.811.391 |
| 11/1/2024 | 10,05 | 9,98 | -0,60% | 9,92 | 10,17 | 10,00 | 9,98 | 9,99 | 9.411 | 137.562.895 |
| 10/1/2024 | 10,22 | 10,04 | -1,76% | 9,91 | 10,26 | 9,99 | 10,04 | 10,05 | 8.778 | 292.161.153 |
| 9/1/2024 | 10,76 | 10,22 | -4,31% | 10,19 | 10,79 | 10,39 | 10,22 | 10,23 | 5.137 | 226.131.363 |
| 8/1/2024 | 10,70 | 10,68 | +0,09% | 10,58 | 10,76 | 10,68 | 10,68 | 10,69 | 6.146 | 88.319.777 |
| 5/1/2024 | 10,62 | 10,67 | +0,76% | 10,48 | 10,69 | 10,57 | 10,63 | 10,67 | 6.100 | 85.981.864 |
| 4/1/2024 | 10,72 | 10,59 | -1,21% | 10,56 | 10,79 | 10,64 | 10,59 | 10,60 | 6.422 | 96.495.523 |
| 3/1/2024 | 10,80 | 10,72 | -0,83% | 10,67 | 10,81 | 10,73 | 10,72 | 10,77 | 5.854 | 90.674.170 |
| 2/1/2024 | 10,89 | 10,81 | -0,55% | 10,72 | 10,94 | 10,83 | 10,81 | 10,82 | 8.408 | 130.130.576 |
| 28/12/2023 | 10,85 | 10,87 | +0,74% | 10,76 | 10,88 | 10,83 | 10,87 | 10,88 | 4.340 | 64.894.428 |
| 27/12/2023 | 10,84 | 10,79 | -0,28% | 10,76 | 10,86 | 10,79 | 10,79 | 10,80 | 4.377 | 63.800.578 |
| 26/12/2023 | 10,88 | 10,82 | +0,19% | 10,73 | 10,88 | 10,78 | 10,80 | 10,82 | 5.012 | 73.582.488 |
| 22/12/2023 | 10,80 | 10,80 | +1,03% | 10,70 | 10,87 | 10,78 | 10,77 | 10,80 | 3.923 | 57.667.118 |
| 21/12/2023 | 10,59 | 10,69 | +1,62% | 10,53 | 10,74 | 10,66 | 10,69 | 10,70 | 3.697 | 56.776.629 |
| 20/12/2023 | 10,66 | 10,52 | -1,13% | 10,48 | 10,67 | 10,57 | 10,51 | 10,52 | 6.440 | 94.591.349 |
| 19/12/2023 | 10,77 | 10,64 | -1,02% | 10,55 | 10,80 | 10,62 | 10,60 | 10,64 | 5.884 | 89.584.576 |
| 18/12/2023 | 10,64 | 10,75 | +1,99% | 10,60 | 10,89 | 10,78 | 10,75 | 10,76 | 4.773 | 69.963.796 |
| 15/12/2023 | 10,70 | 10,54 | -1,50% | 10,48 | 10,76 | 10,64 | 10,54 | 10,66 | 6.067 | 84.235.086 |
| 14/12/2023 | 10,50 | 10,70 | +3,18% | 10,49 | 10,77 | 10,64 | 10,69 | 10,70 | 6.219 | 93.018.260 |
| 13/12/2023 | 10,31 | 10,37 | +1,37% | 10,22 | 10,47 | 10,29 | 10,36 | 10,44 | 4.130 | 53.389.261 |
| 12/12/2023 | 10,35 | 10,23 | -0,87% | 10,23 | 10,41 | 10,28 | 10,23 | 10,26 | 4.380 | 62.571.875 |
| 11/12/2023 | 10,33 | 10,32 | -0,10% | 10,27 | 10,36 | 10,31 | 10,32 | 10,35 | 3.580 | 50.886.372 |
| 8/12/2023 | 10,30 | 10,33 | -0,19% | 10,16 | 10,35 | 10,26 | 10,33 | 10,34 | 3.899 | 56.250.596 |
| 7/12/2023 | 10,39 | 10,35 | +0,58% | 10,23 | 10,41 | 10,30 | 10,31 | 10,35 | 4.667 | 64.298.315 |
| 6/12/2023 | 10,44 | 10,29 | -0,96% | 10,26 | 10,49 | 10,37 | 10,29 | 10,30 | 4.684 | 67.079.801 |
| 5/12/2023 | 10,39 | 10,39 | +0,68% | 10,25 | 10,40 | 10,32 | 10,39 | 10,40 | 4.303 | 63.389.041 |
| 4/12/2023 | 10,43 | 10,32 | -1,15% | 10,26 | 10,44 | 10,33 | 10,32 | 10,35 | 5.495 | 78.871.818 |
| 1/12/2023 | 10,39 | 10,44 | +1,36% | 10,22 | 10,46 | 10,33 | 10,41 | 10,44 | 5.412 | 80.583.037 |
| 30/11/2023 | 10,47 | 10,30 | -1,15% | 10,26 | 10,55 | 10,34 | 10,30 | 10,31 | 6.313 | 84.411.645 |
| 29/11/2023 | 10,48 | 10,42 | -0,95% | 10,36 | 10,55 | 10,43 | 10,40 | 10,42 | 4.434 | 59.414.932 |
| 28/11/2023 | 10,47 | 10,52 | +0,67% | 10,38 | 10,55 | 10,48 | 10,50 | 10,52 | 3.376 | 48.583.556 |
| 27/11/2023 | 10,50 | 10,45 | -0,38% | 10,36 | 10,59 | 10,45 | 10,45 | 10,49 | 3.904 | 53.985.967 |
| 24/11/2023 | 10,84 | 10,49 | -2,87% | 10,42 | 10,85 | 10,57 | 10,48 | 10,49 | 6.214 | 86.771.062 |
| 23/11/2023 | 10,82 | 10,80 | -0,18% | 10,77 | 10,92 | 10,82 | 10,80 | 10,84 | 3.232 | 43.845.438 |
| 22/11/2023 | 10,82 | 10,82 | +0,28% | 10,77 | 10,92 | 10,84 | 10,82 | 10,83 | 3.638 | 49.097.248 |
| 21/11/2023 | 10,78 | 10,79 | +0,09% | 10,66 | 10,87 | 10,80 | 10,78 | 10,79 | 4.662 | 63.799.309 |
| 20/11/2023 | 10,99 | 10,78 | -11,93% | 10,66 | 11,09 | 10,82 | 10,78 | 10,79 | 201 | 162.686.276 |
| 17/11/2023 | 12,10 | 12,24 | +1,66% | 12,03 | 12,26 | 12,15 | 12,23 | 12,24 | 6.075 | 113.905.875 |
| 16/11/2023 | 11,98 | 12,04 | +1,69% | 11,84 | 12,11 | 11,97 | 12,03 | 12,04 | 7.615 | 123.390.364 |
| 14/11/2023 | 11,53 | 11,84 | +2,87% | 11,51 | 11,91 | 11,78 | 11,83 | 11,87 | 5.023 | 90.986.099 |
| 13/11/2023 | 11,52 | 11,51 | +0,44% | 11,38 | 11,69 | 11,51 | 11,50 | 11,51 | 4.953 | 91.503.496 |
| 10/11/2023 | 11,12 | 11,46 | +4,18% | 11,06 | 11,50 | 11,31 | 11,46 | 11,47 | 3.386 | 58.333.999 |
| 9/11/2023 | 11,12 | 11,00 | -0,18% | 10,92 | 11,22 | 11,06 | 10,99 | 11,00 | 5.038 | 88.816.043 |
| 8/11/2023 | 11,27 | 11,02 | -0,45% | 11,01 | 11,27 | 11,09 | 11,02 | 11,06 | 5.326 | 92.965.041 |
| 7/11/2023 | 11,12 | 11,07 | +1,56% | 10,98 | 11,45 | 11,14 | 11,05 | 11,07 | 6.560 | 128.376.456 |
| 6/11/2023 | 10,90 | 10,90 | +0,46% | 10,79 | 11,00 | 10,89 | 10,90 | 10,91 | 2.490 | 38.538.459 |
| 3/11/2023 | 10,70 | 10,85 | +3,33% | 10,55 | 10,85 | 10,77 | 10,84 | 10,85 | 2.195 | 29.894.016 |
| 1/11/2023 | 10,33 | 10,50 | +2,04% | 10,30 | 10,50 | 10,37 | 10,49 | 10,50 | 2.144 | 27.798.668 |
| 31/10/2023 | 10,33 | 10,29 | +0,39% | 10,22 | 10,38 | 10,30 | 10,29 | 10,34 | 1.771 | 23.133.738 |
| 30/10/2023 | 10,24 | 10,25 | -0,39% | 10,18 | 10,36 | 10,26 | 10,25 | 10,26 | 2.085 | 24.784.181 |
| 27/10/2023 | 10,27 | 10,29 | +0,19% | 10,19 | 10,39 | 10,28 | 10,24 | 10,29 | 1.713 | 22.406.715 |
| 26/10/2023 | 10,09 | 10,27 | +2,39% | 10,04 | 10,28 | 10,18 | 10,23 | 10,27 | 1.708 | 19.973.503 |
| 25/10/2023 | 10,14 | 10,03 | -0,69% | 10,00 | 10,16 | 10,06 | 10,03 | 10,04 | 2.375 | 27.966.889 |
| 24/10/2023 | 10,23 | 10,10 | -0,88% | 10,09 | 10,36 | 10,16 | 10,10 | 10,13 | 3.062 | 34.803.717 |
| 23/10/2023 | 10,03 | 10,19 | +1,80% | 9,96 | 10,27 | 10,10 | 10,19 | 10,21 | 2.818 | 37.321.119 |
| 20/10/2023 | 10,18 | 10,01 | -1,48% | 9,97 | 10,26 | 10,03 | 10,01 | 10,08 | 4.249 | 52.027.600 |
| 19/10/2023 | 10,15 | 10,16 | +0,20% | 10,06 | 10,30 | 10,20 | 10,16 | 10,18 | 2.276 | 28.962.081 |
| 18/10/2023 | 10,42 | 10,14 | -2,69% | 10,09 | 10,44 | 10,18 | 10,11 | 10,14 | 5.080 | 65.917.876 |
| 17/10/2023 | 10,52 | 10,42 | -0,95% | 10,36 | 10,54 | 10,45 | 10,42 | 10,45 | 2.904 | 36.444.062 |
| 16/10/2023 | 10,55 | 10,52 | +0,96% | 10,42 | 10,66 | 10,54 | 10,52 | 10,58 | 3.200 | 36.071.735 |
| 13/10/2023 | 10,59 | 10,42 | -0,76% | 10,32 | 10,61 | 10,43 | 10,42 | 10,49 | 3.493 | 43.048.810 |
| 11/10/2023 | 10,56 | 10,50 | -0,19% | 10,44 | 10,60 | 10,50 | 10,50 | 10,60 | 2.486 | 35.636.587 |
| 10/10/2023 | 10,51 | 10,52 | +0,77% | 10,43 | 10,57 | 10,51 | 10,51 | 10,52 | 2.440 | 35.064.777 |
| 9/10/2023 | 10,50 | 10,44 | -0,95% | 10,32 | 10,52 | 10,39 | 10,44 | 10,45 | 4.056 | 53.107.037 |
| 6/10/2023 | 10,50 | 10,54 | +0,29% | 10,40 | 10,57 | 10,48 | 10,53 | 10,54 | 4.115 | 49.890.325 |
| 5/10/2023 | 10,70 | 10,51 | -1,59% | 10,44 | 10,76 | 10,54 | 10,51 | 10,55 | 4.406 | 57.892.624 |
| 4/10/2023 | 10,90 | 10,68 | -1,48% | 10,61 | 10,93 | 10,70 | 10,68 | 10,69 | 3.692 | 52.806.520 |
| 3/10/2023 | 11,02 | 10,84 | -2,34% | 10,70 | 11,03 | 10,84 | 10,84 | 10,85 | 5.080 | 72.873.973 |
| 2/10/2023 | 11,20 | 11,10 | -0,72% | 10,95 | 11,27 | 11,02 | 11,07 | 11,10 | 4.701 | 61.094.316 |
| 29/9/2023 | 11,31 | 11,18 | -0,53% | 11,07 | 11,37 | 11,14 | 11,18 | 11,20 | 4.126 | 51.089.282 |
| 28/9/2023 | 11,32 | 11,24 | -0,09% | 11,16 | 11,34 | 11,22 | 11,24 | 11,27 | 2.126 | 30.282.579 |
| 27/9/2023 | 11,26 | 11,25 | +0,09% | 11,21 | 11,38 | 11,28 | 11,22 | 11,25 | 1.658 | 26.187.749 |
| 26/9/2023 | 11,27 | 11,24 | -0,18% | 11,15 | 11,35 | 11,25 | 11,22 | 11,24 | 2.072 | 32.526.282 |
| 25/9/2023 | 11,22 | 11,26 | +0,27% | 11,07 | 11,26 | 11,17 | 11,25 | 11,26 | 2.977 | 38.125.645 |
| 22/9/2023 | 11,44 | 11,23 | -0,88% | 11,21 | 11,45 | 11,29 | 11,23 | 11,24 | 3.085 | 42.835.407 |
| 21/9/2023 | 11,64 | 11,33 | -2,66% | 11,25 | 11,65 | 11,35 | 11,33 | 11,34 | 4.841 | 69.981.347 |
| 20/9/2023 | 11,50 | 11,64 | +0,95% | 11,50 | 11,71 | 11,63 | 11,60 | 11,64 | 2.497 | 33.676.821 |
| 19/9/2023 | 11,63 | 11,53 | -0,52% | 11,40 | 11,63 | 11,49 | 11,47 | 11,53 | 3.621 | 50.514.086 |
| 18/9/2023 | 12,00 | 11,59 | -1,86% | 11,53 | 12,00 | 11,65 | 11,58 | 11,59 | 5.044 | 75.039.546 |
| 15/9/2023 | 11,97 | 11,81 | -0,59% | 11,80 | 11,98 | 11,87 | 11,81 | 11,82 | 1.868 | 25.349.821 |
| 14/9/2023 | 11,85 | 11,88 | +0,08% | 11,85 | 12,02 | 11,92 | 11,88 | 11,91 | 1.868 | 28.052.492 |
| 13/9/2023 | 11,90 | 11,87 | +0,08% | 11,80 | 11,93 | 11,86 | 11,84 | 11,88 | 2.063 | 33.480.460 |
| 12/9/2023 | 11,80 | 11,86 | +0,08% | 11,77 | 11,93 | 11,86 | 11,86 | 11,92 | 1.990 | 31.964.446 |
| 11/9/2023 | 11,79 | 11,85 | +2,16% | 11,64 | 11,85 | 11,75 | 11,84 | 11,85 | 2.685 | 37.491.779 |
| 8/9/2023 | 11,67 | 11,60 | -1,19% | 11,48 | 11,76 | 11,57 | 11,59 | 11,60 | 3.568 | 45.922.917 |
| 6/9/2023 | 11,90 | 11,74 | -1,34% | 11,67 | 11,93 | 11,77 | 11,72 | 11,74 | 3.274 | 48.691.002 |
| 5/9/2023 | 12,09 | 11,90 | -1,41% | 11,77 | 12,13 | 11,86 | 11,85 | 11,90 | 3.290 | 49.632.327 |
| 4/9/2023 | 12,02 | 12,07 | +0,50% | 11,91 | 12,20 | 12,06 | 12,07 | 12,09 | 2.542 | 38.807.080 |
| 1/9/2023 | 11,85 | 12,01 | +1,61% | 11,79 | 12,14 | 11,91 | 12,01 | 12,02 | 3.018 | 44.258.446 |
| 31/8/2023 | 11,99 | 11,82 | -0,92% | 11,79 | 12,00 | 11,88 | 11,82 | 11,88 | 2.463 | 34.189.143 |
| 30/8/2023 | 11,95 | 11,93 | +0,25% | 11,90 | 12,06 | 11,96 | 11,91 | 11,95 | 3.076 | 41.930.374 |
| 29/8/2023 | 11,68 | 11,90 | +1,97% | 11,61 | 11,90 | 11,77 | 11,82 | 11,90 | 2.269 | 30.351.007 |
| 28/8/2023 | 11,45 | 11,67 | +0,78% | 11,44 | 11,67 | 11,55 | 11,62 | 11,67 | 2.513 | 33.836.451 |
| 25/8/2023 | 11,50 | 11,58 | +0,87% | 11,40 | 11,58 | 11,47 | 11,47 | 11,58 | 2.454 | 34.174.571 |
| 24/8/2023 | 11,76 | 11,48 | -1,88% | 11,44 | 11,80 | 11,50 | 11,47 | 11,50 | 3.459 | 48.646.732 |
| 23/8/2023 | 11,82 | 11,70 | -0,85% | 11,65 | 11,85 | 11,73 | 11,70 | 11,74 | 2.696 | 38.346.265 |
| 22/8/2023 | 11,76 | 11,80 | +0,85% | 11,68 | 11,81 | 11,74 | 11,79 | 11,80 | 2.817 | 34.746.858 |
| 21/8/2023 | 11,74 | 11,70 | -3,15% | 11,49 | 11,76 | 11,59 | 11,67 | 11,70 | 4.446 | 62.648.254 |
| 18/8/2023 | 12,14 | 12,08 | -0,17% | 11,94 | 12,15 | 12,01 | 12,06 | 12,08 | 5.939 | 88.777.137 |
| 17/8/2023 | 12,35 | 12,10 | -0,58% | 11,98 | 12,35 | 12,12 | 12,10 | 12,11 | 4.910 | 71.180.447 |
| 16/8/2023 | 12,20 | 12,17 | 0,00% | 12,09 | 12,35 | 12,19 | 12,15 | 12,17 | 3.740 | 58.653.732 |
| 15/8/2023 | 12,32 | 12,17 | -0,08% | 12,07 | 12,34 | 12,16 | 12,14 | 12,17 | 5.015 | 74.687.014 |
| 14/8/2023 | 12,29 | 12,18 | +0,16% | 12,13 | 12,36 | 12,21 | 12,18 | 12,27 | 7.209 | 116.571.318 |
| 11/8/2023 | 12,30 | 12,16 | -1,54% | 12,16 | 12,47 | 12,26 | 12,16 | 12,22 | 3.318 | 50.002.311 |
| 10/8/2023 | 12,40 | 12,35 | +0,08% | 12,24 | 12,45 | 12,33 | 12,30 | 12,35 | 3.316 | 51.676.707 |
| 9/8/2023 | 12,85 | 12,34 | -4,27% | 12,25 | 12,88 | 12,44 | 12,34 | 12,35 | 4.455 | 74.880.107 |
| 8/8/2023 | 13,25 | 12,89 | -3,37% | 12,74 | 13,33 | 12,90 | 12,82 | 12,89 | 3.594 | 51.898.894 |
| 7/8/2023 | 13,48 | 13,34 | -0,37% | 13,17 | 13,50 | 13,26 | 13,26 | 13,34 | 2.627 | 39.640.035 |
| 4/8/2023 | 13,50 | 13,39 | -0,45% | 13,39 | 13,72 | 13,56 | 13,39 | 13,41 | 2.153 | 37.630.765 |
| 3/8/2023 | 13,55 | 13,45 | -1,47% | 13,42 | 13,74 | 13,54 | 13,45 | 13,55 | 2.481 | 37.669.729 |
| 2/8/2023 | 13,75 | 13,65 | -0,94% | 13,39 | 13,80 | 13,51 | 13,50 | 13,65 | 2.442 | 38.241.183 |
| 1/8/2023 | 13,75 | 13,78 | +0,15% | 13,54 | 13,79 | 13,73 | 13,75 | 13,78 | 2.656 | 37.201.983 |
| 31/7/2023 | 13,49 | 13,76 | +1,93% | 13,43 | 13,78 | 13,67 | 13,72 | 13,76 | 1.918 | 39.478.098 |
| 28/7/2023 | 13,41 | 13,50 | +0,75% | 13,19 | 13,50 | 13,34 | 13,43 | 13,50 | 1.773 | 29.922.923 |
| 27/7/2023 | 13,57 | 13,40 | -1,11% | 13,32 | 13,58 | 13,41 | 13,40 | 13,46 | 1.750 | 31.223.461 |
| 26/7/2023 | 13,53 | 13,55 | -0,15% | 13,48 | 13,74 | 13,56 | 13,55 | 13,65 | 2.259 | 35.032.508 |
| 25/7/2023 | 13,24 | 13,57 | +3,59% | 13,24 | 13,79 | 13,59 | 13,56 | 13,57 | 2.545 | 51.123.796 |
| 24/7/2023 | 12,82 | 13,10 | +2,34% | 12,81 | 13,19 | 13,06 | 13,10 | 13,19 | 2.439 | 39.458.712 |
| 21/7/2023 | 12,97 | 12,80 | -0,47% | 12,67 | 12,97 | 12,75 | 12,78 | 12,80 | 2.201 | 33.732.744 |
| 20/7/2023 | 12,84 | 12,86 | -0,08% | 12,84 | 13,08 | 12,93 | 12,86 | 12,94 | 2.455 | 34.029.885 |
| 19/7/2023 | 12,92 | 12,87 | -0,23% | 12,70 | 12,93 | 12,79 | 12,85 | 12,87 | 2.356 | 27.062.138 |
| 18/7/2023 | 12,83 | 12,90 | +0,31% | 12,75 | 12,97 | 12,87 | 12,87 | 12,90 | 2.861 | 28.342.171 |
| 17/7/2023 | 12,76 | 12,86 | +1,58% | 12,53 | 12,86 | 12,74 | 12,80 | 12,86 | 2.177 | 32.136.483 |
| 14/7/2023 | 12,93 | 12,66 | -1,86% | 12,66 | 12,94 | 12,76 | 12,66 | 12,77 | 2.594 | 34.585.715 |
| 13/7/2023 | 12,74 | 12,90 | +1,65% | 12,70 | 12,97 | 12,86 | 12,88 | 12,90 | 1.913 | 29.688.794 |
| 12/7/2023 | 12,54 | 12,69 | +1,52% | 12,53 | 12,77 | 12,67 | 12,68 | 12,69 | 1.946 | 34.424.488 |
| 11/7/2023 | 12,49 | 12,50 | +0,56% | 12,35 | 12,56 | 12,44 | 12,46 | 12,50 | 2.031 | 34.916.440 |
| 10/7/2023 | 12,49 | 12,43 | +0,65% | 12,28 | 12,49 | 12,37 | 12,38 | 12,43 | 2.086 | 32.049.363 |
| 7/7/2023 | 12,14 | 12,35 | +2,32% | 12,12 | 12,50 | 12,36 | 12,35 | 12,44 | 2.236 | 30.973.921 |
| 6/7/2023 | 12,27 | 12,07 | -1,31% | 11,97 | 12,27 | 12,09 | 12,07 | 12,10 | 2.248 | 37.760.759 |
| 5/7/2023 | 12,20 | 12,23 | -0,24% | 12,10 | 12,33 | 12,23 | 12,23 | 12,24 | 2.064 | 28.566.133 |
| 4/7/2023 | 12,27 | 12,26 | +0,16% | 12,14 | 12,50 | 12,25 | 12,22 | 12,26 | 2.462 | 40.186.595 |
| 3/7/2023 | 11,95 | 12,24 | +3,03% | 11,90 | 12,34 | 12,22 | 12,23 | 12,24 | 3.073 | 44.868.060 |
| 30/6/2023 | 11,96 | 11,88 | -0,92% | 11,82 | 12,07 | 11,88 | 11,88 | 11,93 | 2.865 | 40.826.764 |
| 29/6/2023 | 11,95 | 11,99 | +1,52% | 11,75 | 12,00 | 11,92 | 11,92 | 11,99 | 2.281 | 25.992.387 |
| 28/6/2023 | 12,05 | 11,81 | -1,99% | 11,80 | 12,17 | 11,90 | 11,81 | 11,90 | 2.569 | 36.033.951 |
| 27/6/2023 | 12,10 | 12,05 | +0,42% | 11,97 | 12,25 | 12,06 | 12,00 | 12,05 | 2.271 | 37.308.394 |
| 26/6/2023 | 11,95 | 12,00 | +0,42% | 11,89 | 12,10 | 12,01 | 12,00 | 12,09 | 1.969 | 29.756.526 |
| 23/6/2023 | 11,96 | 11,95 | 0,00% | 11,79 | 12,00 | 11,89 | 11,95 | 11,96 | 2.669 | 31.010.047 |
| 22/6/2023 | 12,11 | 11,95 | -1,32% | 11,85 | 12,20 | 11,94 | 11,95 | 12,00 | 2.691 | 31.743.658 |
| 21/6/2023 | 12,21 | 12,11 | -1,46% | 12,01 | 12,25 | 12,08 | 12,09 | 12,11 | 2.709 | 42.994.906 |
| 20/6/2023 | 12,29 | 12,29 | -0,41% | 12,04 | 12,35 | 12,15 | 12,25 | 12,29 | 2.997 | 38.791.243 |
| 19/6/2023 | 12,17 | 12,34 | +1,56% | 12,08 | 12,35 | 12,25 | 12,30 | 12,34 | 2.795 | 44.261.213 |
| 16/6/2023 | 12,11 | 12,15 | +0,33% | 11,96 | 12,19 | 12,11 | 12,15 | 12,17 | 2.559 | 31.315.386 |
| 15/6/2023 | 12,12 | 12,11 | +0,08% | 12,00 | 12,17 | 12,08 | 12,11 | 12,12 | 2.488 | 31.507.298 |
| 14/6/2023 | 11,75 | 12,10 | +3,07% | 11,75 | 12,14 | 12,00 | 12,10 | 12,11 | 2.553 | 51.346.134 |
| 13/6/2023 | 11,80 | 11,74 | -0,34% | 11,65 | 11,84 | 11,74 | 11,70 | 11,74 | 2.365 | 35.733.865 |
| 12/6/2023 | 11,79 | 11,78 | -0,17% | 11,54 | 11,80 | 11,70 | 11,77 | 11,78 | 3.512 | 47.470.207 |
| 9/6/2023 | 11,77 | 11,80 | +0,51% | 11,75 | 11,93 | 11,82 | 11,80 | 11,85 | 2.419 | 39.316.311 |
| 7/6/2023 | 11,71 | 11,74 | +0,26% | 11,52 | 11,76 | 11,63 | 11,73 | 11,74 | 2.804 | 41.796.510 |
| 6/6/2023 | 11,73 | 11,71 | -0,26% | 11,57 | 11,77 | 11,66 | 11,66 | 11,71 | 2.355 | 36.566.151 |
| 5/6/2023 | 11,79 | 11,74 | +0,09% | 11,51 | 11,82 | 11,65 | 11,73 | 11,74 | 2.326 | 37.107.902 |
| 2/6/2023 | 11,40 | 11,73 | +3,81% | 11,34 | 11,83 | 11,71 | 11,68 | 11,73 | 2.019 | 36.219.198 |
| 1/6/2023 | 11,25 | 11,30 | +1,07% | 11,15 | 11,41 | 11,28 | 11,28 | 11,30 | 2.248 | 30.509.253 |
| 31/5/2023 | 11,35 | 11,18 | -1,15% | 11,14 | 11,35 | 11,21 | 11,18 | 11,27 | 2.633 | 33.469.213 |
| 30/5/2023 | 11,72 | 11,31 | -2,50% | 11,30 | 11,73 | 11,39 | 11,31 | 11,44 | 3.115 | 42.077.087 |
| 29/5/2023 | 11,71 | 11,60 | -0,51% | 11,59 | 11,85 | 11,67 | 11,60 | 11,67 | 1.772 | 26.451.213 |
| 26/5/2023 | 11,44 | 11,66 | +2,73% | 11,44 | 11,75 | 11,65 | 11,66 | 11,71 | 1.554 | 26.150.327 |
| 25/5/2023 | 11,41 | 11,35 | -0,79% | 11,27 | 11,62 | 11,39 | 11,28 | 11,35 | 1.690 | 27.001.622 |
| 24/5/2023 | 11,58 | 11,44 | -1,97% | 11,28 | 11,59 | 11,38 | 11,34 | 11,44 | 2.051 | 30.816.615 |
| 23/5/2023 | 11,57 | 11,67 | +0,60% | 11,40 | 11,70 | 11,61 | 11,62 | 11,67 | 1.784 | 28.206.120 |
| 22/5/2023 | 11,18 | 11,60 | +3,57% | 11,11 | 11,64 | 11,44 | 11,55 | 11,60 | 2.340 | 36.134.578 |
| 19/5/2023 | 11,29 | 11,20 | -0,62% | 11,10 | 11,32 | 11,18 | 11,17 | 11,20 | 2.635 | 36.160.466 |
| 18/5/2023 | 11,13 | 11,27 | +1,08% | 11,06 | 11,29 | 11,14 | 11,27 | 11,28 | 2.026 | 29.866.289 |
| 17/5/2023 | 10,91 | 11,15 | +2,20% | 10,90 | 11,24 | 11,13 | 11,15 | 11,20 | 2.009 | 30.350.665 |
| 16/5/2023 | 11,07 | 10,91 | -3,62% | 10,78 | 11,18 | 10,91 | 10,83 | 10,91 | 4.680 | 65.379.067 |
| 15/5/2023 | 11,26 | 11,32 | +0,62% | 11,26 | 11,51 | 11,37 | 11,32 | 11,37 | 3.348 | 48.954.432 |
| 12/5/2023 | 11,26 | 11,25 | +0,54% | 11,06 | 11,30 | 11,19 | 11,24 | 11,27 | 2.503 | 36.193.955 |
| 11/5/2023 | 11,33 | 11,19 | -1,41% | 11,03 | 11,33 | 11,11 | 11,13 | 11,19 | 4.045 | 56.208.045 |
| 10/5/2023 | 11,66 | 11,35 | -2,07% | 11,18 | 11,70 | 11,32 | 11,35 | 11,37 | 3.929 | 57.584.032 |
| 9/5/2023 | 11,66 | 11,59 | +0,09% | 11,34 | 11,70 | 11,56 | 11,59 | 11,60 | 2.874 | 35.838.076 |
| 8/5/2023 | 11,55 | 11,58 | +0,26% | 11,44 | 11,70 | 11,58 | 11,58 | 11,61 | 2.435 | 41.182.086 |
| 5/5/2023 | 11,06 | 11,55 | +4,62% | 10,95 | 11,55 | 11,23 | 11,54 | 11,55 | 2.268 | 36.188.668 |
| 4/5/2023 | 11,40 | 11,04 | -3,16% | 10,93 | 11,69 | 11,14 | 11,03 | 11,04 | 3.403 | 52.924.384 |
| 3/5/2023 | 11,38 | 11,40 | +1,69% | 11,03 | 11,50 | 11,25 | 11,40 | 11,43 | 2.399 | 36.443.197 |
| 2/5/2023 | 11,66 | 11,21 | -3,78% | 11,18 | 11,68 | 11,30 | 11,21 | 11,31 | 2.730 | 41.358.364 |
| 28/4/2023 | 11,32 | 11,65 | +3,19% | 11,30 | 11,65 | 11,52 | 11,62 | 11,65 | 1.317 | 17.393.418 |
| 27/4/2023 | 11,20 | 11,29 | +0,36% | 11,14 | 11,40 | 11,24 | 11,29 | 11,33 | 1.131 | 15.820.528 |
| 26/4/2023 | 11,16 | 11,25 | +0,27% | 11,15 | 11,38 | 11,21 | 11,20 | 11,25 | 1.441 | 17.784.353 |
| 25/4/2023 | 11,52 | 11,22 | -2,52% | 11,12 | 11,54 | 11,21 | 11,20 | 11,22 | 2.471 | 33.505.689 |
| 24/4/2023 | 11,54 | 11,51 | -3,11% | 11,47 | 11,65 | 11,54 | 11,51 | 11,62 | 2.433 | 25.939.677 |
| 20/4/2023 | 11,89 | 11,88 | +0,51% | 11,79 | 12,00 | 11,92 | 11,88 | 11,90 | 1.146 | 15.882.226 |
| 19/4/2023 | 12,09 | 11,82 | -2,23% | 11,72 | 12,11 | 11,82 | 11,82 | 11,91 | 1.580 | 24.091.094 |
| 18/4/2023 | 12,11 | 12,09 | -0,82% | 11,99 | 12,25 | 12,09 | 12,09 | 12,13 | 1.391 | 19.917.461 |
| 17/4/2023 | 12,22 | 12,19 | +0,41% | 12,03 | 12,34 | 12,17 | 12,08 | 12,19 | 1.824 | 28.301.337 |
| 14/4/2023 | 12,17 | 12,14 | +0,50% | 11,93 | 12,23 | 12,12 | 12,14 | 12,16 | 1.215 | 19.400.926 |
| 13/4/2023 | 12,02 | 12,08 | +0,67% | 11,86 | 12,23 | 12,07 | 12,08 | 12,18 | 1.169 | 21.070.804 |
| 12/4/2023 | 12,22 | 12,00 | -1,15% | 11,92 | 12,26 | 12,03 | 12,00 | 12,05 | 1.950 | 31.957.247 |
| 11/4/2023 | 11,64 | 12,14 | +4,57% | 11,62 | 12,30 | 12,11 | 12,14 | 12,17 | 1.599 | 29.178.673 |
| 10/4/2023 | 11,28 | 11,61 | +3,11% | 11,28 | 11,75 | 11,58 | 11,61 | 11,64 | 1.893 | 26.026.139 |
| 6/4/2023 | 11,31 | 11,26 | -1,57% | 11,16 | 11,38 | 11,26 | 11,26 | 11,34 | 1.644 | 20.504.342 |
| 5/4/2023 | 11,66 | 11,44 | -2,80% | 11,18 | 11,70 | 11,36 | 11,35 | 11,44 | 2.487 | 42.466.481 |
| 4/4/2023 | 11,94 | 11,77 | -1,92% | 11,67 | 12,00 | 11,78 | 11,73 | 11,77 | 1.902 | 24.893.436 |
| 3/4/2023 | 11,83 | 12,00 | +1,69% | 11,65 | 12,08 | 11,88 | 11,94 | 12,00 | 1.504 | 22.217.170 |
| 31/3/2023 | 11,97 | 11,80 | -1,99% | 11,80 | 12,14 | 11,92 | 11,80 | 11,92 | 1.210 | 19.172.517 |
| 30/3/2023 | 11,75 | 12,04 | +3,26% | 11,67 | 12,05 | 11,85 | 11,98 | 12,04 | 1.122 | 17.519.381 |
| 29/3/2023 | 11,65 | 11,66 | +0,17% | 11,57 | 11,78 | 11,65 | 11,66 | 11,69 | 1.001 | 15.044.271 |
| 28/3/2023 | 11,59 | 11,64 | +0,17% | 11,54 | 11,75 | 11,65 | 11,61 | 11,64 | 1.055 | 14.619.007 |
| 27/3/2023 | 11,63 | 11,62 | -0,09% | 11,44 | 11,69 | 11,54 | 11,59 | 11,62 | 1.305 | 21.534.436 |
| 24/3/2023 | 11,39 | 11,63 | +2,65% | 11,29 | 11,63 | 11,47 | 11,55 | 11,63 | 1.393 | 19.607.627 |
| 23/3/2023 | 11,58 | 11,33 | -2,33% | 11,25 | 11,74 | 11,50 | 11,33 | 11,39 | 1.326 | 19.832.667 |
| 22/3/2023 | 11,44 | 11,60 | +1,93% | 11,27 | 11,65 | 11,41 | 11,59 | 11,60 | 1.345 | 15.244.308 |
| 21/3/2023 | 11,37 | 11,38 | -0,35% | 11,35 | 11,53 | 11,41 | 11,37 | 11,38 | 1.218 | 16.727.337 |
| 20/3/2023 | 11,39 | 11,42 | -0,26% | 11,27 | 11,45 | 11,34 | 11,35 | 11,42 | 1.526 | 18.759.017 |
| 17/3/2023 | 11,56 | 11,45 | -1,21% | 11,28 | 11,63 | 11,38 | 11,43 | 11,46 | 2.161 | 28.182.447 |
| 16/3/2023 | 11,56 | 11,59 | +0,43% | 11,38 | 11,65 | 11,53 | 11,55 | 11,59 | 1.258 | 22.947.396 |
| 15/3/2023 | 11,85 | 11,54 | -4,07% | 11,26 | 11,89 | 11,46 | 11,49 | 11,54 | 2.566 | 44.102.322 |
| 14/3/2023 | 11,92 | 12,03 | +1,01% | 11,88 | 12,12 | 12,03 | 12,03 | 12,07 | 1.364 | 23.704.296 |
| 13/3/2023 | 11,97 | 11,91 | -1,24% | 11,81 | 12,00 | 11,88 | 11,89 | 11,91 | 1.830 | 28.125.203 |
| 10/3/2023 | 12,19 | 12,06 | -2,11% | 11,90 | 12,33 | 12,04 | 12,04 | 12,06 | 2.369 | 39.833.861 |
| 9/3/2023 | 12,70 | 12,32 | -2,92% | 12,12 | 12,70 | 12,36 | 12,26 | 12,32 | 2.362 | 47.081.378 |
| 8/3/2023 | 12,50 | 12,69 | +1,44% | 12,49 | 12,69 | 12,60 | 12,60 | 12,69 | 1.363 | 20.895.960 |
| 7/3/2023 | 12,70 | 12,51 | -0,95% | 12,31 | 12,76 | 12,51 | 12,47 | 12,51 | 2.000 | 36.384.896 |
| 6/3/2023 | 12,93 | 12,63 | -2,40% | 12,51 | 12,95 | 12,66 | 12,62 | 12,72 | 1.966 | 35.443.919 |
| 3/3/2023 | 13,00 | 12,94 | -0,15% | 12,83 | 13,21 | 12,98 | 12,87 | 12,94 | 1.605 | 27.233.241 |
| 2/3/2023 | 12,95 | 12,96 | +0,78% | 12,75 | 13,07 | 12,90 | 12,89 | 12,96 | 1.237 | 22.257.148 |
| 1/3/2023 | 12,60 | 12,86 | +0,47% | 12,55 | 13,03 | 12,82 | 12,86 | 12,99 | 2.069 | 34.582.808 |
| 28/2/2023 | 12,40 | 12,80 | +3,56% | 12,37 | 12,80 | 12,56 | 12,79 | 12,80 | 1.223 | 19.336.284 |
| 27/2/2023 | 12,36 | 12,36 | -0,96% | 12,30 | 12,55 | 12,43 | 12,36 | 12,47 | 1.131 | 19.025.184 |
| 24/2/2023 | 12,49 | 12,48 | +0,56% | 12,26 | 12,63 | 12,39 | 12,38 | 12,48 | 1.258 | 20.196.997 |
| 23/2/2023 | 12,45 | 12,41 | -0,72% | 12,22 | 12,61 | 12,38 | 12,41 | 12,49 | 1.350 | 27.041.908 |
| 22/2/2023 | 12,64 | 12,50 | -1,42% | 12,31 | 12,74 | 12,42 | 12,44 | 12,50 | 1.437 | 25.644.506 |
| 17/2/2023 | 12,71 | 12,68 | -0,16% | 12,48 | 12,77 | 12,60 | 12,63 | 12,68 | 1.413 | 20.858.530 |
| 16/2/2023 | 12,56 | 12,70 | +1,44% | 12,56 | 12,95 | 12,75 | 12,69 | 12,73 | 1.410 | 24.672.126 |
| 15/2/2023 | 12,64 | 12,52 | -1,57% | 12,42 | 12,70 | 12,53 | 12,52 | 12,57 | 1.715 | 27.950.947 |
| 14/2/2023 | 12,60 | 12,72 | +1,03% | 12,47 | 12,79 | 12,62 | 12,62 | 12,72 | 1.628 | 25.736.168 |
| 13/2/2023 | 12,47 | 12,59 | +1,45% | 12,13 | 12,59 | 12,40 | 12,55 | 12,59 | 1.704 | 26.898.921 |
| 10/2/2023 | 12,64 | 12,41 | -2,05% | 12,41 | 12,81 | 12,55 | 12,41 | 12,56 | 2.022 | 35.599.020 |
| 9/2/2023 | 13,60 | 12,67 | -7,18% | 12,59 | 13,60 | 12,87 | 12,67 | 12,74 | 4.169 | 82.508.444 |
| 8/2/2023 | 13,84 | 13,65 | -1,30% | 13,65 | 13,89 | 13,76 | 13,65 | 13,74 | 1.427 | 29.523.268 |
| 7/2/2023 | 13,56 | 13,83 | +1,54% | 13,47 | 13,84 | 13,72 | 13,73 | 13,83 | 1.430 | 27.463.771 |
| 6/2/2023 | 13,64 | 13,62 | 0,00% | 13,19 | 13,64 | 13,45 | 13,52 | 13,62 | 1.758 | 34.367.353 |
| 3/2/2023 | 13,53 | 13,62 | +0,74% | 13,50 | 13,80 | 13,67 | 13,62 | 13,63 | 1.430 | 25.385.649 |
| 2/2/2023 | 14,16 | 13,52 | -5,39% | 13,52 | 14,16 | 13,73 | 13,52 | 13,56 | 2.781 | 46.936.172 |
| 1/2/2023 | 14,50 | 14,29 | -1,79% | 14,04 | 14,55 | 14,16 | 14,21 | 14,29 | 1.949 | 35.170.254 |
| 31/1/2023 | 14,35 | 14,55 | +2,03% | 14,25 | 14,58 | 14,45 | 14,48 | 14,55 | 1.279 | 27.019.684 |
| 30/1/2023 | 14,32 | 14,26 | -0,42% | 14,23 | 14,44 | 14,33 | 14,26 | 14,32 | 1.240 | 22.167.170 |
| 27/1/2023 | 14,61 | 14,32 | -1,38% | 14,20 | 14,70 | 14,40 | 14,32 | 14,38 | 1.495 | 35.186.869 |
| 26/1/2023 | 14,36 | 14,52 | +1,89% | 14,35 | 14,59 | 14,45 | 14,52 | 14,56 | 1.125 | 23.972.900 |
| 25/1/2023 | 14,23 | 14,25 | +0,28% | 13,92 | 14,34 | 14,15 | 14,25 | 14,30 | 1.418 | 27.770.430 |
| 24/1/2023 | 14,40 | 14,21 | +0,07% | 14,03 | 14,40 | 14,15 | 14,18 | 14,21 | 1.441 | 31.227.933 |
| 23/1/2023 | 14,58 | 14,20 | -2,54% | 14,16 | 14,69 | 14,38 | 14,20 | 14,35 | 2.023 | 45.145.994 |
| 20/1/2023 | 14,73 | 14,57 | -1,22% | 14,47 | 14,79 | 14,56 | 14,47 | 14,57 | 1.654 | 26.715.035 |
| 19/1/2023 | 14,50 | 14,75 | +0,55% | 14,39 | 14,79 | 14,68 | 14,67 | 14,75 | 1.606 | 37.717.071 |
| 18/1/2023 | 14,30 | 14,67 | +2,95% | 14,27 | 14,69 | 14,55 | 14,62 | 14,67 | 1.729 | 43.322.348 |
| 17/1/2023 | 13,87 | 14,25 | +3,64% | 13,82 | 14,32 | 14,14 | 14,14 | 14,25 | 1.595 | 31.953.747 |
| 16/1/2023 | 14,10 | 13,75 | -2,48% | 13,70 | 14,10 | 13,85 | 13,75 | 13,80 | 1.638 | 26.246.776 |
| 13/1/2023 | 14,14 | 14,10 | -0,35% | 13,95 | 14,15 | 14,03 | 14,07 | 14,10 | 1.117 | 23.472.286 |
| 12/1/2023 | 14,04 | 14,15 | +0,64% | 13,80 | 14,18 | 14,02 | 14,12 | 14,15 | 1.312 | 29.876.555 |
| 11/1/2023 | 13,93 | 14,06 | +0,43% | 13,62 | 14,07 | 13,85 | 14,01 | 14,06 | 1.384 | 31.268.389 |
| 10/1/2023 | 13,69 | 14,00 | +2,34% | 13,56 | 14,01 | 13,83 | 13,94 | 14,00 | 2.050 | 39.564.466 |
| 9/1/2023 | 13,35 | 13,68 | +2,09% | 13,20 | 13,68 | 13,53 | 13,60 | 13,68 | 1.792 | 30.228.492 |
| 6/1/2023 | 13,36 | 13,40 | +0,30% | 13,23 | 13,61 | 13,43 | 13,39 | 13,40 | 1.758 | 38.677.665 |
| 5/1/2023 | 13,03 | 13,36 | +3,41% | 12,88 | 13,44 | 13,20 | 13,28 | 13,36 | 1.261 | 28.867.330 |
| 4/1/2023 | 13,00 | 12,92 | -0,62% | 12,77 | 13,02 | 12,91 | 12,92 | 12,99 | 1.260 | 22.212.622 |
| 3/1/2023 | 13,05 | 13,00 | -0,61% | 12,83 | 13,22 | 13,03 | 12,88 | 13,00 | 1.600 | 29.776.502 |
| 2/1/2023 | 12,97 | 13,08 | +1,24% | 12,75 | 13,08 | 12,90 | 13,06 | 13,08 | 1.959 | 27.205.586 |
| 29/12/2022 | 13,08 | 12,92 | -1,30% | 12,91 | 13,08 | 12,98 | 12,92 | 12,96 | 1.348 | 24.007.926 |
| 28/12/2022 | 13,16 | 13,09 | +0,61% | 12,97 | 13,29 | 13,10 | 13,04 | 13,09 | 1.412 | 26.850.274 |
| 27/12/2022 | 12,60 | 13,01 | +3,25% | 12,60 | 13,15 | 12,95 | 13,01 | 13,06 | 1.280 | 26.179.203 |
| 26/12/2022 | 12,67 | 12,60 | -1,18% | 12,49 | 12,68 | 12,58 | 12,56 | 12,60 | 1.414 | 21.872.516 |
| 23/12/2022 | 13,25 | 12,75 | -3,41% | 12,55 | 13,25 | 12,70 | 12,71 | 12,75 | 2.625 | 52.775.110 |
| 22/12/2022 | 13,37 | 13,20 | -1,49% | 12,96 | 13,43 | 13,13 | 13,17 | 13,20 | 1.361 | 25.942.882 |
| 21/12/2022 | 13,43 | 13,40 | -0,59% | 13,25 | 13,54 | 13,34 | 13,36 | 13,40 | 1.286 | 23.278.046 |
| 20/12/2022 | 13,11 | 13,48 | +2,59% | 13,05 | 13,60 | 13,44 | 13,35 | 13,48 | 1.260 | 26.633.673 |
| 19/12/2022 | 13,20 | 13,14 | 0,00% | 12,94 | 13,31 | 13,10 | 13,10 | 13,14 | 1.578 | 31.162.728 |
| 16/12/2022 | 13,17 | 13,14 | -0,53% | 13,07 | 13,30 | 13,17 | 13,14 | 13,25 | 1.312 | 32.382.317 |
| 15/12/2022 | 13,64 | 13,21 | -2,72% | 13,10 | 13,68 | 13,40 | 13,21 | 13,22 | 2.496 | 53.023.919 |
| 14/12/2022 | 13,45 | 13,58 | +0,59% | 13,25 | 13,65 | 13,44 | 13,58 | 13,60 | 1.692 | 40.714.863 |
| 13/12/2022 | 13,65 | 13,50 | -1,32% | 13,41 | 13,90 | 13,66 | 13,42 | 13,50 | 1.274 | 32.757.220 |
| 12/12/2022 | 13,81 | 13,68 | -0,22% | 13,30 | 13,84 | 13,49 | 13,66 | 13,68 | 1.783 | 41.384.278 |
| 9/12/2022 | 13,58 | 13,71 | +1,48% | 13,50 | 13,85 | 13,68 | 13,71 | 13,80 | 937 | 23.684.208 |
| 8/12/2022 | 13,70 | 13,51 | -1,46% | 13,51 | 13,89 | 13,71 | 13,51 | 13,58 | 1.702 | 37.168.173 |
| 7/12/2022 | 13,67 | 13,71 | +0,37% | 13,24 | 13,74 | 13,58 | 13,60 | 13,71 | 1.623 | 36.436.181 |
| 6/12/2022 | 13,37 | 13,66 | +3,02% | 13,37 | 13,78 | 13,59 | 13,56 | 13,66 | 1.416 | 34.541.945 |
| 5/12/2022 | 13,56 | 13,26 | -2,36% | 13,26 | 13,73 | 13,42 | 13,26 | 13,37 | 1.629 | 33.971.254 |
| 2/12/2022 | 13,45 | 13,58 | +1,19% | 13,19 | 13,72 | 13,50 | 13,50 | 13,58 | 1.617 | 36.830.111 |
| 1/12/2022 | 13,68 | 13,42 | -1,97% | 13,26 | 13,69 | 13,43 | 13,42 | 13,46 | 1.554 | 38.181.748 |
| 30/11/2022 | 13,51 | 13,69 | +1,18% | 13,47 | 13,94 | 13,70 | 13,63 | 13,69 | 1.699 | 43.510.093 |
| 29/11/2022 | 13,05 | 13,53 | +4,00% | 13,05 | 13,73 | 13,52 | 13,44 | 13,53 | 1.641 | 48.076.112 |
| 28/11/2022 | 13,02 | 13,01 | +1,01% | 12,74 | 13,16 | 12,95 | 13,01 | 13,05 | 1.122 | 23.502.377 |
| 25/11/2022 | 13,03 | 12,88 | -1,38% | 12,88 | 13,34 | 13,12 | 12,88 | 13,02 | 1.155 | 22.824.989 |
| 24/11/2022 | 12,95 | 13,06 | +0,77% | 12,86 | 13,15 | 13,01 | 13,03 | 13,06 | 961 | 21.729.929 |
| 23/11/2022 | 12,85 | 12,96 | +0,62% | 12,69 | 12,97 | 12,87 | 12,87 | 12,96 | 1.191 | 31.431.964 |
| 22/11/2022 | 12,40 | 12,88 | -0,85% | 12,37 | 12,91 | 12,72 | 12,80 | 12,88 | 1.518 | 41.981.936 |
| 21/11/2022 | 12,74 | 12,99 | +2,36% | 12,68 | 12,99 | 12,83 | 12,95 | 12,99 | 2.076 | 46.129.587 |
| 18/11/2022 | 13,00 | 12,69 | -2,01% | 12,61 | 13,12 | 12,83 | 12,69 | 12,72 | 1.502 | 28.153.597 |
| 17/11/2022 | 12,91 | 12,95 | +0,31% | 12,60 | 13,00 | 12,76 | 12,90 | 12,96 | 1.503 | 34.142.688 |
| 16/11/2022 | 13,27 | 12,91 | -3,22% | 12,91 | 13,40 | 13,17 | 12,91 | 13,04 | 1.971 | 35.804.702 |
| 14/11/2022 | 13,17 | 13,34 | +1,75% | 13,01 | 13,49 | 13,28 | 13,31 | 13,34 | 2.426 | 41.106.508 |
| 11/11/2022 | 12,20 | 13,11 | +7,37% | 12,19 | 13,17 | 12,86 | 13,06 | 13,11 | 2.633 | 59.045.945 |
| 10/11/2022 | 12,21 | 12,21 | +0,08% | 11,94 | 12,37 | 12,15 | 12,19 | 12,21 | 2.350 | 44.710.467 |
| 9/11/2022 | 11,95 | 12,20 | +2,01% | 11,90 | 12,38 | 12,19 | 12,16 | 12,20 | 2.785 | 50.923.900 |
| 8/11/2022 | 11,53 | 11,96 | +3,10% | 11,40 | 11,98 | 11,79 | 11,90 | 11,96 | 2.288 | 45.078.233 |
| 7/11/2022 | 11,75 | 11,60 | -1,69% | 11,41 | 11,80 | 11,55 | 11,49 | 11,60 | 2.172 | 34.849.288 |
| 4/11/2022 | 11,31 | 11,80 | +5,17% | 11,31 | 11,90 | 11,73 | 11,77 | 11,80 | 2.457 | 45.816.173 |
| 3/11/2022 | 11,27 | 11,22 | -0,53% | 11,03 | 11,31 | 11,16 | 11,21 | 11,22 | 2.037 | 29.400.624 |
| 1/11/2022 | 11,32 | 11,28 | +0,36% | 11,21 | 11,52 | 11,34 | 11,28 | 11,32 | 1.807 | 35.258.739 |
| 31/10/2022 | 11,00 | 11,24 | +0,72% | 10,85 | 11,43 | 11,18 | 11,24 | 11,30 | 1.909 | 31.279.795 |
| 28/10/2022 | 11,50 | 11,16 | -3,71% | 10,84 | 11,50 | 11,08 | 11,12 | 11,16 | 2.493 | 43.916.758 |
| 27/10/2022 | 11,44 | 11,59 | +1,05% | 11,17 | 11,59 | 11,38 | 11,52 | 11,59 | 1.603 | 31.165.098 |
| 26/10/2022 | 11,46 | 11,47 | +0,09% | 11,35 | 11,61 | 11,47 | 11,47 | 11,49 | 1.298 | 22.632.555 |
| 25/10/2022 | 11,56 | 11,46 | -0,69% | 11,44 | 11,68 | 11,56 | 11,46 | 11,49 | 1.488 | 22.545.536 |
| 24/10/2022 | 11,66 | 11,54 | -0,77% | 11,48 | 11,70 | 11,59 | 11,54 | 11,55 | 1.792 | 30.790.770 |
| 21/10/2022 | 11,50 | 11,63 | +1,48% | 11,45 | 11,77 | 11,62 | 11,63 | 11,69 | 1.734 | 33.077.871 |
| 20/10/2022 | 11,29 | 11,46 | +1,60% | 11,18 | 11,59 | 11,45 | 11,46 | 11,51 | 1.610 | 26.282.856 |
| 19/10/2022 | 11,40 | 11,28 | -1,05% | 11,18 | 11,45 | 11,31 | 11,25 | 11,28 | 1.334 | 22.740.766 |
| 18/10/2022 | 11,22 | 11,40 | +1,06% | 11,17 | 11,42 | 11,29 | 11,39 | 11,40 | 1.356 | 22.378.822 |
| 17/10/2022 | 11,02 | 11,28 | +1,99% | 10,94 | 11,30 | 11,13 | 11,28 | 11,29 | 1.453 | 20.385.758 |
| 14/10/2022 | 11,28 | 11,06 | -1,43% | 10,96 | 11,31 | 11,13 | 11,05 | 11,06 | 1.652 | 29.007.151 |
| 13/10/2022 | 11,20 | 11,22 | +0,36% | 11,06 | 11,30 | 11,17 | 11,22 | 11,27 | 1.477 | 28.171.462 |
| 11/10/2022 | 11,21 | 11,18 | -0,27% | 11,05 | 11,37 | 11,21 | 11,18 | 11,19 | 1.575 | 30.358.153 |
| 10/10/2022 | 11,03 | 11,21 | +1,82% | 11,03 | 11,27 | 11,17 | 11,19 | 11,22 | 1.838 | 27.211.245 |
| 7/10/2022 | 11,05 | 11,01 | +0,09% | 10,96 | 11,22 | 11,09 | 11,01 | 11,11 | 2.020 | 26.684.490 |
| 6/10/2022 | 11,00 | 11,00 | +0,36% | 10,93 | 11,13 | 11,01 | 11,00 | 11,03 | 1.411 | 26.175.526 |
| 5/10/2022 | 10,99 | 10,96 | -0,63% | 10,84 | 11,08 | 10,94 | 10,96 | 10,99 | 1.434 | 25.793.562 |
| 4/10/2022 | 10,82 | 11,03 | +2,60% | 10,81 | 11,09 | 10,97 | 10,99 | 11,03 | 1.662 | 32.703.980 |
| 3/10/2022 | 10,65 | 10,75 | +1,03% | 10,60 | 10,95 | 10,75 | 10,75 | 10,77 | 2.065 | 37.080.465 |
| 30/9/2022 | 10,25 | 10,64 | +3,80% | 10,10 | 10,67 | 10,50 | 10,63 | 10,64 | 2.283 | 34.859.336 |
| 29/9/2022 | 10,18 | 10,25 | +0,10% | 10,00 | 10,26 | 10,10 | 10,16 | 10,25 | 1.408 | 17.402.688 |
| 28/9/2022 | 10,26 | 10,24 | +0,69% | 10,14 | 10,30 | 10,20 | 10,22 | 10,24 | 1.371 | 17.771.599 |
| 27/9/2022 | 10,29 | 10,17 | +0,89% | 10,11 | 10,41 | 10,27 | 10,17 | 10,25 | 1.465 | 24.652.998 |
| 26/9/2022 | 10,45 | 10,08 | -4,00% | 10,02 | 10,45 | 10,23 | 10,08 | 10,10 | 2.293 | 31.520.234 |
| 23/9/2022 | 10,61 | 10,50 | -1,13% | 10,31 | 10,61 | 10,41 | 10,49 | 10,50 | 1.857 | 23.821.211 |
| 22/9/2022 | 10,49 | 10,62 | +1,34% | 10,49 | 10,78 | 10,64 | 10,62 | 10,63 | 1.732 | 24.778.602 |
| 21/9/2022 | 10,44 | 10,48 | +0,10% | 10,40 | 10,58 | 10,48 | 10,40 | 10,48 | 1.675 | 23.261.757 |
| 20/9/2022 | 10,44 | 10,47 | +0,29% | 10,27 | 10,47 | 10,35 | 10,43 | 10,47 | 1.888 | 22.051.437 |
| 19/9/2022 | 9,86 | 10,44 | +5,67% | 9,79 | 10,47 | 10,25 | 10,36 | 10,44 | 2.576 | 40.239.390 |
| 16/9/2022 | 9,84 | 9,88 | 0,00% | 9,82 | 10,02 | 9,91 | 9,88 | 9,93 | 2.320 | 30.795.841 |
| 15/9/2022 | 9,98 | 9,88 | -0,70% | 9,86 | 10,04 | 9,91 | 9,88 | 9,95 | 2.821 | 31.075.158 |
| 14/9/2022 | 10,19 | 9,95 | -3,12% | 9,80 | 10,23 | 9,93 | 9,95 | 9,96 | 3.958 | 48.759.152 |
| 13/9/2022 | 10,53 | 10,27 | -1,63% | 10,12 | 10,53 | 10,32 | 10,16 | 10,27 | 2.075 | 25.714.566 |
| 12/9/2022 | 10,49 | 10,44 | -0,29% | 10,40 | 10,72 | 10,50 | 10,44 | 10,51 | 2.226 | 32.201.446 |
| 9/9/2022 | 10,21 | 10,47 | +4,39% | 10,21 | 10,49 | 10,35 | 10,47 | 10,48 | 1.990 | 25.441.054 |
| 8/9/2022 | 10,35 | 10,03 | -1,86% | 10,03 | 10,35 | 10,13 | 10,03 | 10,05 | 2.162 | 27.842.856 |
| 6/9/2022 | 10,39 | 10,22 | -1,92% | 10,10 | 10,42 | 10,23 | 10,22 | 10,29 | 2.000 | 27.911.917 |
| 5/9/2022 | 10,35 | 10,42 | +2,26% | 10,27 | 10,61 | 10,40 | 10,39 | 10,42 | 2.281 | 28.543.416 |
| 2/9/2022 | 9,99 | 10,19 | +3,35% | 9,95 | 10,33 | 10,20 | 10,19 | 10,21 | 2.020 | 30.539.223 |
| 1/9/2022 | 10,07 | 9,86 | -2,18% | 9,68 | 10,08 | 9,79 | 9,86 | 9,92 | 4.319 | 59.332.040 |
| 31/8/2022 | 10,06 | 10,08 | +1,10% | 9,92 | 10,13 | 10,03 | 10,00 | 10,08 | 2.444 | 31.003.871 |
| 30/8/2022 | 10,10 | 9,97 | -1,87% | 9,94 | 10,15 | 10,01 | 9,97 | 10,00 | 1.903 | 22.703.676 |
| 29/8/2022 | 10,06 | 10,16 | +0,59% | 9,96 | 10,20 | 10,12 | 10,16 | 10,17 | 1.828 | 22.525.632 |
| 26/8/2022 | 10,35 | 10,10 | -2,42% | 10,08 | 10,49 | 10,20 | 10,10 | 10,22 | 3.218 | 37.214.608 |
| 25/8/2022 | 10,18 | 10,35 | +1,67% | 10,18 | 10,35 | 10,29 | 10,35 | 10,36 | 1.072 | 14.844.505 |
| 24/8/2022 | 10,27 | 10,18 | -0,20% | 10,10 | 10,28 | 10,18 | 10,18 | 10,20 | 1.341 | 18.945.416 |
| 23/8/2022 | 9,78 | 10,20 | +4,19% | 9,78 | 10,28 | 10,12 | 10,20 | 10,21 | 1.603 | 22.284.429 |
| 22/8/2022 | 9,92 | 9,79 | -1,31% | 9,66 | 9,94 | 9,77 | 9,78 | 9,79 | 2.719 | 33.457.709 |
| 19/8/2022 | 10,16 | 9,92 | -2,17% | 9,86 | 10,17 | 9,96 | 9,92 | 9,97 | 2.725 | 33.786.420 |
| 18/8/2022 | 10,40 | 10,14 | -1,93% | 10,12 | 10,43 | 10,21 | 10,14 | 10,20 | 2.137 | 26.498.443 |
| 17/8/2022 | 10,19 | 10,34 | +0,88% | 10,05 | 10,35 | 10,23 | 10,30 | 10,34 | 1.734 | 24.656.883 |
| 16/8/2022 | 10,45 | 10,25 | -5,09% | 10,06 | 10,64 | 10,33 | 10,25 | 10,26 | 2.626 | 36.678.480 |
| 15/8/2022 | 10,90 | 10,80 | -0,64% | 10,62 | 10,90 | 10,75 | 10,77 | 10,80 | 2.769 | 42.764.776 |
| 12/8/2022 | 10,78 | 10,87 | +0,83% | 10,78 | 10,96 | 10,88 | 10,87 | 10,90 | 1.941 | 25.771.267 |
| 11/8/2022 | 10,63 | 10,78 | +1,70% | 10,63 | 10,93 | 10,80 | 10,78 | 10,79 | 1.892 | 30.426.498 |
| 10/8/2022 | 10,60 | 10,60 | +0,28% | 10,51 | 10,67 | 10,60 | 10,59 | 10,60 | 1.824 | 25.529.171 |
| 9/8/2022 | 10,41 | 10,57 | +1,44% | 10,32 | 10,59 | 10,45 | 10,55 | 10,57 | 2.523 | 26.119.845 |
| 8/8/2022 | 10,29 | 10,42 | +1,46% | 10,25 | 10,49 | 10,35 | 10,41 | 10,42 | 2.820 | 33.838.619 |
| 5/8/2022 | 10,13 | 10,27 | +1,18% | 10,12 | 10,43 | 10,29 | 10,27 | 10,33 | 2.198 | 30.950.174 |
| 4/8/2022 | 9,85 | 10,15 | +3,26% | 9,71 | 10,23 | 9,96 | 10,14 | 10,15 | 3.259 | 45.785.565 |
| 3/8/2022 | 10,28 | 9,83 | -3,63% | 9,70 | 10,39 | 9,87 | 9,82 | 9,83 | 5.003 | 69.165.626 |
| 2/8/2022 | 9,91 | 10,20 | +2,31% | 9,77 | 10,25 | 10,03 | 10,19 | 10,20 | 1.609 | 19.464.508 |
| 1/8/2022 | 10,25 | 9,97 | -2,35% | 9,83 | 10,29 | 9,95 | 9,93 | 9,97 | 2.698 | 33.003.501 |
| 29/7/2022 | 10,10 | 10,21 | +1,39% | 9,99 | 10,30 | 10,15 | 10,20 | 10,21 | 1.734 | 18.972.232 |
| 28/7/2022 | 10,03 | 10,07 | +0,20% | 10,02 | 10,24 | 10,12 | 10,07 | 10,10 | 1.288 | 16.975.288 |
| 27/7/2022 | 10,01 | 10,05 | +0,50% | 9,83 | 10,15 | 9,96 | 10,05 | 10,10 | 1.403 | 18.921.987 |
| 26/7/2022 | 10,00 | 10,00 | -0,10% | 9,89 | 10,09 | 10,01 | 10,00 | 10,04 | 1.232 | 17.542.841 |
| 25/7/2022 | 10,12 | 10,01 | +1,11% | 9,97 | 10,32 | 10,05 | 10,01 | 10,08 | 1.472 | 23.592.374 |
| 22/7/2022 | 10,00 | 9,90 | 0,00% | 9,90 | 10,35 | 10,09 | 9,90 | 9,98 | 1.653 | 25.797.412 |
| 21/7/2022 | 9,95 | 9,90 | -0,40% | 9,76 | 9,99 | 9,88 | 9,90 | 9,91 | 1.255 | 14.635.301 |
| 20/7/2022 | 9,93 | 9,94 | 0,00% | 9,71 | 9,99 | 9,87 | 9,93 | 9,94 | 1.485 | 18.939.629 |
| 19/7/2022 | 9,79 | 9,94 | +2,26% | 9,72 | 9,96 | 9,88 | 9,94 | 9,95 | 1.107 | 15.302.559 |
| 18/7/2022 | 9,85 | 9,72 | -0,72% | 9,68 | 9,98 | 9,82 | 9,72 | 9,80 | 1.817 | 24.699.500 |
| 15/7/2022 | 9,34 | 9,79 | +4,37% | 9,25 | 9,85 | 9,63 | 9,79 | 9,80 | 1.492 | 16.684.430 |
| 14/7/2022 | 9,66 | 9,38 | -3,00% | 9,23 | 9,66 | 9,33 | 9,38 | 9,41 | 2.410 | 30.683.105 |
| 13/7/2022 | 9,69 | 9,67 | +0,31% | 9,56 | 9,84 | 9,69 | 9,67 | 9,74 | 1.209 | 16.098.259 |
| 12/7/2022 | 9,67 | 9,64 | -0,21% | 9,42 | 9,80 | 9,63 | 9,64 | 9,73 | 1.415 | 18.503.992 |
| 11/7/2022 | 9,80 | 9,66 | -1,43% | 9,60 | 9,80 | 9,68 | 9,66 | 9,72 | 1.769 | 20.050.587 |
| 8/7/2022 | 9,93 | 9,80 | -1,21% | 9,80 | 10,08 | 9,91 | 9,80 | 9,91 | 1.791 | 20.086.938 |
| 7/7/2022 | 9,53 | 9,92 | +4,86% | 9,53 | 10,00 | 9,87 | 9,92 | 9,93 | 1.523 | 24.516.186 |
| 6/7/2022 | 9,32 | 9,46 | +1,50% | 9,17 | 9,54 | 9,33 | 9,46 | 9,51 | 1.648 | 22.369.474 |
| 5/7/2022 | 9,48 | 9,32 | -0,96% | 9,12 | 9,49 | 9,23 | 9,32 | 9,35 | 2.503 | 28.202.685 |
| 4/7/2022 | 9,45 | 9,41 | -0,32% | 9,25 | 9,60 | 9,42 | 9,41 | 9,50 | 2.118 | 29.562.716 |
| 1/7/2022 | 9,47 | 9,44 | -1,05% | 9,24 | 9,57 | 9,39 | 9,44 | 9,50 | 3.483 | 40.778.043 |
| 30/6/2022 | 9,78 | 9,54 | -3,44% | 9,46 | 9,78 | 9,58 | 9,54 | 9,60 | 2.504 | 32.763.846 |
| 29/6/2022 | 9,91 | 9,88 | +0,10% | 9,78 | 10,05 | 9,87 | 9,82 | 9,88 | 1.341 | 22.453.234 |
| 28/6/2022 | 10,06 | 9,87 | -0,10% | 9,84 | 10,15 | 9,95 | 9,87 | 9,92 | 1.442 | 19.247.468 |
| 27/6/2022 | 9,85 | 9,88 | +1,33% | 9,76 | 10,03 | 9,90 | 9,88 | 9,91 | 1.793 | 26.291.688 |
| 24/6/2022 | 9,55 | 9,75 | +4,28% | 9,45 | 9,86 | 9,73 | 9,75 | 9,80 | 1.719 | 23.104.106 |
| 23/6/2022 | 9,75 | 9,35 | -4,10% | 9,23 | 9,91 | 9,43 | 9,35 | 9,44 | 3.213 | 50.686.985 |
| 22/6/2022 | 9,96 | 9,75 | -2,01% | 9,48 | 9,97 | 9,65 | 9,72 | 9,75 | 2.618 | 39.135.265 |
| 21/6/2022 | 9,95 | 9,95 | +0,71% | 9,84 | 10,12 | 9,95 | 9,95 | 9,98 | 1.901 | 25.093.628 |
| 20/6/2022 | 9,97 | 9,88 | -0,40% | 9,52 | 9,98 | 9,82 | 9,88 | 9,89 | 3.094 | 42.278.747 |
| 17/6/2022 | 10,79 | 9,92 | -8,57% | 9,77 | 10,79 | 10,00 | 9,92 | 9,99 | 6.187 | 103.220.797 |
| 15/6/2022 | 10,94 | 10,85 | +0,37% | 10,76 | 11,20 | 10,90 | 10,81 | 10,85 | 1.648 | 26.760.374 |
| 14/6/2022 | 11,17 | 10,81 | -2,35% | 10,81 | 11,25 | 10,93 | 10,81 | 10,89 | 2.259 | 33.736.831 |
| 13/6/2022 | 11,68 | 11,07 | -5,47% | 10,90 | 11,70 | 11,08 | 11,07 | 11,14 | 2.878 | 47.459.667 |
| 10/6/2022 | 11,81 | 11,71 | -0,85% | 11,45 | 11,89 | 11,65 | 11,71 | 11,83 | 1.403 | 19.535.760 |
| 9/6/2022 | 12,38 | 11,81 | -4,76% | 11,79 | 12,49 | 11,97 | 11,81 | 11,91 | 1.721 | 29.952.423 |
| 8/6/2022 | 12,76 | 12,40 | -2,59% | 12,25 | 12,77 | 12,46 | 12,40 | 12,44 | 1.523 | 24.480.926 |
| 7/6/2022 | 12,79 | 12,73 | -0,70% | 12,67 | 12,89 | 12,75 | 12,73 | 12,78 | 1.242 | 21.899.997 |
| 6/6/2022 | 12,78 | 12,82 | +0,94% | 12,66 | 12,94 | 12,77 | 12,80 | 12,82 | 1.697 | 27.161.458 |
| 3/6/2022 | 12,76 | 12,70 | -0,63% | 12,63 | 12,82 | 12,73 | 12,70 | 12,77 | 1.290 | 26.100.670 |
| 2/6/2022 | 12,32 | 12,78 | +3,57% | 12,31 | 12,90 | 12,74 | 12,78 | 12,81 | 2.664 | 56.022.872 |
| 1/6/2022 | 12,25 | 12,34 | +0,73% | 12,18 | 12,45 | 12,30 | 12,31 | 12,34 | 2.300 | 30.207.891 |
| 31/5/2022 | 12,16 | 12,25 | +0,91% | 12,07 | 12,35 | 12,17 | 12,17 | 12,25 | 1.199 | 23.044.021 |
| 30/5/2022 | 12,45 | 12,14 | -0,90% | 12,12 | 12,49 | 12,25 | 12,14 | 12,20 | 1.573 | 37.000.213 |
| 27/5/2022 | 12,13 | 12,25 | +0,91% | 12,11 | 12,38 | 12,28 | 12,22 | 12,25 | 1.123 | 23.989.724 |
| 26/5/2022 | 12,10 | 12,14 | +0,83% | 11,96 | 12,19 | 12,09 | 12,06 | 12,14 | 1.134 | 18.362.052 |
| 25/5/2022 | 12,11 | 12,04 | -0,08% | 11,96 | 12,17 | 12,06 | 12,04 | 12,10 | 854 | 17.741.524 |
| 24/5/2022 | 11,84 | 12,05 | +0,67% | 11,76 | 12,17 | 11,97 | 12,05 | 12,10 | 1.013 | 20.424.421 |
| 23/5/2022 | 11,76 | 11,97 | +3,28% | 11,76 | 12,13 | 11,99 | 11,94 | 11,97 | 1.492 | 24.700.083 |
| 20/5/2022 | 11,46 | 11,59 | +2,57% | 11,45 | 11,82 | 11,68 | 11,59 | 11,75 | 964 | 23.026.276 |
| 19/5/2022 | 11,09 | 11,30 | +0,53% | 11,02 | 11,50 | 11,38 | 11,30 | 11,39 | 732 | 14.229.218 |
| 18/5/2022 | 11,60 | 11,24 | -3,68% | 11,10 | 11,63 | 11,25 | 11,20 | 11,24 | 1.584 | 25.177.135 |
| 17/5/2022 | 11,65 | 11,67 | -1,44% | 11,58 | 11,80 | 11,69 | 11,65 | 11,67 | 943 | 20.991.636 |
| 16/5/2022 | 11,55 | 11,84 | +2,51% | 11,55 | 11,89 | 11,77 | 11,80 | 11,84 | 1.565 | 22.094.862 |
| 13/5/2022 | 11,34 | 11,55 | +2,76% | 11,30 | 11,65 | 11,54 | 11,55 | 11,62 | 1.100 | 20.283.129 |
| 12/5/2022 | 11,03 | 11,24 | +0,99% | 11,01 | 11,35 | 11,18 | 11,24 | 11,25 | 889 | 14.029.973 |
| 11/5/2022 | 10,83 | 11,13 | +2,68% | 10,83 | 11,34 | 11,16 | 11,13 | 11,20 | 1.335 | 23.882.672 |
| 10/5/2022 | 11,42 | 10,84 | -4,49% | 10,61 | 11,58 | 10,84 | 10,84 | 10,90 | 2.765 | 49.936.537 |
| 9/5/2022 | 11,62 | 11,35 | -3,65% | 11,27 | 11,62 | 11,43 | 11,35 | 11,44 | 1.627 | 27.909.742 |
| 6/5/2022 | 11,71 | 11,78 | +1,29% | 11,50 | 11,96 | 11,73 | 11,65 | 11,78 | 1.303 | 22.996.167 |
| 5/5/2022 | 11,33 | 11,63 | +2,20% | 11,02 | 11,75 | 11,42 | 11,63 | 11,67 | 1.636 | 34.432.254 |
| 4/5/2022 | 11,33 | 11,38 | +0,71% | 10,94 | 11,38 | 11,06 | 11,35 | 11,38 | 1.122 | 19.168.911 |
| 3/5/2022 | 11,08 | 11,30 | +1,89% | 11,05 | 11,31 | 11,20 | 11,30 | 11,31 | 928 | 16.972.483 |
| 2/5/2022 | 11,41 | 11,09 | -3,98% | 10,86 | 11,46 | 11,02 | 11,09 | 11,10 | 2.066 | 34.427.343 |
| 29/4/2022 | 11,80 | 11,55 | -1,37% | 11,35 | 11,90 | 11,63 | 11,41 | 11,55 | 1.084 | 19.479.180 |
| 28/4/2022 | 11,48 | 11,71 | +3,81% | 11,26 | 11,79 | 11,59 | 11,70 | 11,74 | 981 | 21.630.852 |
| 27/4/2022 | 11,01 | 11,28 | +4,06% | 11,01 | 11,52 | 11,36 | 11,28 | 11,32 | 1.169 | 28.207.198 |
| 26/4/2022 | 11,10 | 10,84 | -3,21% | 10,82 | 11,23 | 10,95 | 10,84 | 10,97 | 1.719 | 27.065.901 |
| 25/4/2022 | 11,43 | 11,20 | -2,18% | 10,94 | 11,43 | 11,11 | 11,18 | 11,24 | 1.898 | 35.140.954 |
| 22/4/2022 | 11,75 | 11,45 | -2,39% | 11,31 | 11,75 | 11,46 | 11,45 | 11,46 | 1.477 | 26.081.130 |
| 20/4/2022 | 12,21 | 11,73 | -3,69% | 11,70 | 12,25 | 11,86 | 11,73 | 11,90 | 1.339 | 26.468.092 |
| 19/4/2022 | 11,81 | 12,18 | +2,96% | 11,68 | 12,24 | 11,99 | 12,18 | 12,22 | 1.202 | 32.653.771 |
| 18/4/2022 | 11,89 | 11,83 | +0,60% | 11,67 | 12,02 | 11,89 | 11,83 | 11,90 | 1.179 | 26.106.862 |
| 14/4/2022 | 11,78 | 11,76 | +0,17% | 11,70 | 11,96 | 11,82 | 11,76 | 11,79 | 937 | 16.927.073 |
| 13/4/2022 | 11,69 | 11,74 | +0,43% | 11,58 | 11,83 | 11,72 | 11,74 | 11,80 | 957 | 21.420.334 |
| 12/4/2022 | 11,65 | 11,69 | +0,69% | 11,65 | 11,87 | 11,75 | 11,69 | 11,73 | 702 | 12.136.901 |
| 11/4/2022 | 11,74 | 11,61 | -0,85% | 11,59 | 11,80 | 11,69 | 11,61 | 11,78 | 1.061 | 17.426.217 |
| 8/4/2022 | 11,69 | 11,71 | +0,09% | 11,52 | 11,81 | 11,69 | 11,71 | 11,72 | 1.057 | 16.899.128 |
| 7/4/2022 | 12,09 | 11,70 | -1,93% | 11,53 | 12,10 | 11,67 | 11,70 | 11,76 | 2.028 | 35.166.224 |
| 6/4/2022 | 12,07 | 11,93 | -1,16% | 11,78 | 12,20 | 11,93 | 11,93 | 11,97 | 1.181 | 19.245.254 |
| 5/4/2022 | 12,22 | 12,07 | -0,98% | 11,97 | 12,34 | 12,13 | 12,00 | 12,07 | 1.377 | 28.404.842 |
| 4/4/2022 | 12,28 | 12,19 | -0,89% | 12,10 | 12,30 | 12,15 | 12,16 | 12,19 | 1.232 | 21.344.409 |
| 1/4/2022 | 12,30 | 12,30 | +1,07% | 12,13 | 12,45 | 12,26 | 12,28 | 12,30 | 1.364 | 28.544.831 |
| 31/3/2022 | 12,29 | 12,17 | -0,65% | 12,12 | 12,40 | 12,26 | 12,17 | 12,20 | 1.035 | 22.128.873 |
| 30/3/2022 | 12,09 | 12,25 | +1,41% | 12,01 | 12,28 | 12,16 | 12,25 | 12,28 | 1.097 | 21.906.253 |
| 29/3/2022 | 12,31 | 12,08 | -1,63% | 11,97 | 12,41 | 12,07 | 12,07 | 12,08 | 1.928 | 36.425.420 |
| 28/3/2022 | 12,30 | 12,28 | -0,89% | 12,15 | 12,50 | 12,25 | 12,20 | 12,28 | 1.005 | 19.355.365 |
| 25/3/2022 | 12,45 | 12,39 | -0,56% | 12,22 | 12,63 | 12,37 | 12,35 | 12,39 | 1.223 | 28.672.152 |
| 24/3/2022 | 12,06 | 12,46 | +3,57% | 11,92 | 12,47 | 12,27 | 12,45 | 12,46 | 1.541 | 33.768.126 |
| 23/3/2022 | 12,06 | 12,03 | 0,00% | 12,03 | 12,32 | 12,15 | 12,03 | 12,05 | 1.293 | 27.304.587 |
| 22/3/2022 | 12,23 | 12,03 | -1,64% | 11,94 | 12,36 | 12,06 | 12,02 | 12,03 | 1.722 | 33.576.497 |
| 21/3/2022 | 12,13 | 12,23 | +1,33% | 12,12 | 12,45 | 12,28 | 12,19 | 12,24 | 1.642 | 35.177.270 |
| 18/3/2022 | 11,88 | 12,07 | +1,86% | 11,81 | 12,13 | 12,00 | 12,00 | 12,07 | 1.495 | 30.688.418 |
| 17/3/2022 | 11,35 | 11,85 | +6,09% | 11,30 | 11,90 | 11,74 | 11,85 | 11,90 | 1.803 | 42.419.291 |
| 16/3/2022 | 11,40 | 11,17 | 0,00% | 11,03 | 11,60 | 11,26 | 11,17 | 11,18 | 1.499 | 32.630.954 |
| 15/3/2022 | 11,52 | 11,17 | -3,96% | 11,11 | 11,62 | 11,29 | 11,17 | 11,29 | 1.356 | 23.565.624 |
| 14/3/2022 | 11,95 | 11,63 | -2,27% | 11,49 | 12,00 | 11,69 | 11,56 | 11,63 | 1.469 | 31.068.120 |
| 11/3/2022 | 11,97 | 11,90 | -0,08% | 11,85 | 12,10 | 11,98 | 11,90 | 12,00 | 1.483 | 33.054.218 |
| 10/3/2022 | 11,55 | 11,91 | +3,93% | 11,48 | 11,98 | 11,76 | 11,91 | 11,97 | 1.523 | 33.533.595 |
| 9/3/2022 | 11,32 | 11,46 | +1,42% | 11,10 | 11,62 | 11,37 | 11,46 | 11,50 | 1.286 | 31.036.519 |
| 8/3/2022 | 11,58 | 11,30 | -1,74% | 11,24 | 11,68 | 11,45 | 11,30 | 11,41 | 1.373 | 27.690.186 |
| 7/3/2022 | 11,86 | 11,50 | -2,54% | 11,50 | 12,03 | 11,84 | 11,50 | 11,60 | 2.296 | 49.315.186 |
| 4/3/2022 | 11,50 | 11,80 | +2,88% | 11,37 | 11,83 | 11,63 | 11,80 | 11,81 | 2.433 | 46.086.051 |
| 3/3/2022 | 11,11 | 11,47 | +3,80% | 11,08 | 11,58 | 11,41 | 11,47 | 11,49 | 2.450 | 51.100.833 |
| 2/3/2022 | 10,55 | 11,05 | +7,28% | 10,53 | 11,14 | 10,98 | 11,05 | 11,10 | 2.184 | 38.833.282 |
| 25/2/2022 | 10,02 | 10,30 | +2,79% | 9,80 | 10,37 | 10,05 | 10,30 | 10,32 | 2.352 | 34.799.377 |
| 24/2/2022 | 10,06 | 10,02 | -1,09% | 9,69 | 10,16 | 9,92 | 10,02 | 10,05 | 2.901 | 45.275.180 |
| 23/2/2022 | 10,56 | 10,13 | -3,52% | 10,13 | 10,68 | 10,25 | 10,12 | 10,13 | 3.360 | 50.594.118 |
| 22/2/2022 | 10,66 | 10,50 | +0,67% | 10,41 | 10,68 | 10,52 | 10,50 | 10,56 | 1.296 | 19.288.033 |
| 21/2/2022 | 10,60 | 10,43 | -1,79% | 10,43 | 10,75 | 10,58 | 10,43 | 10,54 | 1.745 | 28.360.756 |
| 18/2/2022 | 10,75 | 10,62 | -1,21% | 10,57 | 10,89 | 10,67 | 0,00 | 0,00 | 2.490 | 42.463.805 |
| 17/2/2022 | 11,30 | 10,75 | -5,04% | 10,72 | 11,36 | 10,89 | 10,74 | 10,75 | 5.182 | 94.943.164 |
| 16/2/2022 | 11,45 | 11,32 | -0,44% | 11,28 | 11,61 | 11,37 | 11,32 | 11,38 | 1.532 | 27.011.052 |
| 15/2/2022 | 11,53 | 11,37 | -1,13% | 11,23 | 11,63 | 11,40 | 11,37 | 11,50 | 2.035 | 34.687.918 |
| 14/2/2022 | 11,65 | 11,50 | -1,71% | 11,45 | 11,74 | 11,54 | 11,50 | 11,62 | 1.743 | 28.677.314 |
| 11/2/2022 | 12,15 | 11,70 | -2,17% | 11,62 | 12,16 | 11,74 | 11,68 | 11,70 | 2.023 | 40.648.231 |
| 10/2/2022 | 12,01 | 11,96 | -0,99% | 11,95 | 12,22 | 12,08 | 11,96 | 12,00 | 1.225 | 25.329.100 |
| 9/2/2022 | 11,91 | 12,08 | +1,77% | 11,79 | 12,14 | 12,01 | 12,04 | 12,08 | 1.150 | 24.011.692 |
| 8/2/2022 | 12,00 | 11,87 | -0,75% | 11,59 | 12,04 | 11,77 | 11,87 | 11,91 | 1.481 | 29.822.509 |
| 7/2/2022 | 11,80 | 11,96 | +1,61% | 11,78 | 12,05 | 11,90 | 11,96 | 12,04 | 1.416 | 28.320.335 |
| 4/2/2022 | 11,82 | 11,77 | -0,08% | 11,65 | 11,90 | 11,76 | 11,77 | 11,80 | 1.103 | 18.088.301 |
| 3/2/2022 | 11,88 | 11,78 | -0,59% | 11,78 | 12,02 | 11,88 | 11,78 | 11,80 | 1.242 | 23.623.730 |
| 2/2/2022 | 11,93 | 11,85 | -0,67% | 11,82 | 12,00 | 11,90 | 11,85 | 11,87 | 1.651 | 22.486.560 |
| 1/2/2022 | 11,58 | 11,93 | +2,84% | 11,52 | 11,97 | 11,78 | 11,87 | 11,93 | 2.060 | 37.952.613 |
| 31/1/2022 | 11,69 | 11,60 | -1,11% | 11,54 | 11,76 | 11,64 | 11,60 | 11,63 | 2.312 | 29.118.641 |
| 28/1/2022 | 11,76 | 11,73 | +0,86% | 11,61 | 11,91 | 11,72 | 11,70 | 11,73 | 1.550 | 27.689.421 |
| 27/1/2022 | 11,63 | 11,63 | +0,17% | 11,54 | 11,76 | 11,66 | 11,63 | 11,71 | 1.273 | 26.539.915 |
| 26/1/2022 | 11,61 | 11,61 | +1,66% | 11,52 | 11,80 | 11,70 | 11,61 | 11,69 | 1.298 | 25.479.749 |
| 25/1/2022 | 11,60 | 11,42 | -0,95% | 11,31 | 11,61 | 11,41 | 11,42 | 11,47 | 1.626 | 30.090.809 |
| 24/1/2022 | 11,45 | 11,53 | +0,44% | 11,07 | 11,60 | 11,38 | 11,53 | 11,60 | 1.625 | 29.751.982 |
| 21/1/2022 | 11,92 | 11,48 | -3,69% | 11,47 | 12,00 | 11,62 | 11,48 | 11,55 | 2.707 | 47.055.191 |
| 20/1/2022 | 12,11 | 11,92 | -1,81% | 11,92 | 12,28 | 12,08 | 11,92 | 11,94 | 1.661 | 31.435.835 |
| 19/1/2022 | 11,91 | 12,14 | +2,71% | 11,91 | 12,15 | 12,06 | 12,11 | 12,14 | 1.456 | 30.975.392 |
| 18/1/2022 | 11,60 | 11,82 | +1,81% | 11,44 | 11,86 | 11,72 | 11,81 | 11,82 | 1.255 | 20.251.454 |
| 17/1/2022 | 11,74 | 11,61 | -0,94% | 11,60 | 11,78 | 11,66 | 11,61 | 11,63 | 1.169 | 21.252.482 |
| 14/1/2022 | 11,80 | 11,72 | -0,59% | 11,65 | 11,83 | 11,74 | 11,72 | 11,75 | 1.179 | 21.538.334 |
| 13/1/2022 | 12,01 | 11,79 | -2,40% | 11,69 | 12,07 | 11,87 | 11,76 | 11,79 | 1.144 | 23.266.468 |
| 12/1/2022 | 11,71 | 12,08 | +3,42% | 11,71 | 12,08 | 11,97 | 12,06 | 12,08 | 1.641 | 32.398.476 |
| 11/1/2022 | 11,45 | 11,68 | +2,28% | 11,43 | 11,78 | 11,67 | 11,68 | 11,72 | 1.482 | 30.459.154 |
| 10/1/2022 | 11,43 | 11,42 | +0,53% | 11,27 | 11,63 | 11,43 | 11,42 | 11,44 | 1.324 | 20.262.735 |
| 7/1/2022 | 11,38 | 11,36 | +0,53% | 11,17 | 11,48 | 11,30 | 11,36 | 11,48 | 1.216 | 22.695.459 |
| 6/1/2022 | 11,41 | 11,30 | -0,18% | 11,26 | 11,55 | 11,36 | 11,27 | 11,30 | 1.333 | 23.629.153 |
| 5/1/2022 | 11,52 | 11,32 | -1,31% | 11,32 | 11,69 | 11,52 | 11,32 | 11,40 | 1.954 | 40.249.471 |
| 4/1/2022 | 11,30 | 11,47 | +0,88% | 11,30 | 11,65 | 11,52 | 11,47 | 11,50 | 2.229 | 30.471.500 |
| 3/1/2022 | 11,44 | 11,37 | +1,07% | 11,30 | 11,65 | 11,44 | 11,30 | 11,37 | 2.399 | 36.136.296 |
| 23/12/2021 | 11,35 | 11,25 | -0,44% | 11,11 | 11,42 | 11,19 | 11,23 | 11,25 | 1.194 | 20.011.433 |
| 22/12/2021 | 11,38 | 11,30 | -0,96% | 11,18 | 11,42 | 11,30 | 11,30 | 11,35 | 971 | 11.184.110 |
| 21/12/2021 | 11,16 | 11,41 | +1,97% | 11,15 | 11,46 | 11,35 | 11,38 | 11,41 | 1.085 | 20.193.072 |
| 20/12/2021 | 11,87 | 11,19 | -6,59% | 11,18 | 11,87 | 11,40 | 11,19 | 11,21 | 1.847 | 32.790.728 |
| 17/12/2021 | 12,23 | 11,98 | -1,80% | 11,87 | 12,30 | 12,01 | 11,93 | 11,98 | 1.100 | 23.387.529 |
| 16/12/2021 | 12,02 | 12,20 | +2,18% | 12,02 | 12,30 | 12,21 | 12,20 | 12,28 | 954 | 19.796.929 |
| 15/12/2021 | 12,00 | 11,94 | -0,50% | 11,71 | 12,21 | 11,91 | 11,93 | 12,03 | 1.258 | 27.587.661 |
| 14/12/2021 | 12,12 | 12,00 | -1,56% | 12,00 | 12,40 | 12,11 | 12,00 | 12,09 | 928 | 17.614.008 |
| 13/12/2021 | 12,30 | 12,19 | +0,08% | 12,06 | 12,52 | 12,24 | 12,15 | 12,19 | 1.174 | 28.289.269 |
| 10/12/2021 | 11,95 | 12,18 | +1,67% | 11,95 | 12,27 | 12,17 | 12,18 | 12,19 | 999 | 21.773.625 |
| 9/12/2021 | 11,98 | 11,98 | -0,58% | 11,71 | 12,02 | 11,87 | 11,90 | 11,98 | 868 | 20.876.655 |
| 8/12/2021 | 11,99 | 12,05 | +1,52% | 11,84 | 12,14 | 12,02 | 11,99 | 12,05 | 886 | 17.810.057 |
| 7/12/2021 | 11,72 | 11,87 | +1,89% | 11,71 | 12,17 | 12,01 | 11,86 | 11,87 | 1.299 | 30.292.449 |
| 6/12/2021 | 11,43 | 11,65 | +2,92% | 11,43 | 11,80 | 11,70 | 11,65 | 11,75 | 1.251 | 28.098.706 |
| 3/12/2021 | 11,45 | 11,32 | -0,26% | 11,28 | 11,69 | 11,43 | 11,32 | 11,38 | 1.381 | 30.777.187 |
| 2/12/2021 | 10,99 | 11,35 | +3,18% | 10,82 | 11,42 | 11,25 | 11,35 | 11,39 | 2.100 | 42.401.803 |
| 1/12/2021 | 10,98 | 11,00 | +3,97% | 10,74 | 11,17 | 10,96 | 10,80 | 11,00 | 2.481 | 41.959.950 |
| 30/11/2021 | 10,80 | 10,58 | -2,22% | 10,50 | 10,97 | 10,65 | 10,58 | 10,70 | 1.122 | 19.535.039 |
| 29/11/2021 | 10,93 | 10,82 | +0,93% | 10,72 | 11,07 | 10,83 | 10,78 | 10,83 | 982 | 24.713.168 |
| 26/11/2021 | 10,61 | 10,72 | -2,19% | 10,40 | 10,72 | 10,53 | 10,66 | 10,72 | 1.097 | 19.904.654 |
| 25/11/2021 | 10,80 | 10,96 | +1,48% | 10,74 | 11,04 | 10,94 | 10,95 | 10,97 | 865 | 15.639.447 |
| 24/11/2021 | 10,63 | 10,80 | +1,60% | 10,63 | 10,87 | 10,76 | 10,80 | 10,83 | 877 | 17.680.196 |
| 23/11/2021 | 10,66 | 10,63 | +1,24% | 10,63 | 11,19 | 10,81 | 10,63 | 10,66 | 1.389 | 33.717.935 |
| 22/11/2021 | 10,46 | 10,50 | +0,96% | 10,45 | 10,75 | 10,59 | 10,50 | 10,60 | 1.194 | 22.024.449 |
| 19/11/2021 | 10,29 | 10,40 | +0,87% | 10,26 | 10,47 | 10,36 | 10,40 | 10,41 | 1.270 | 27.342.971 |
| 18/11/2021 | 10,70 | 10,31 | -3,37% | 10,21 | 10,83 | 10,34 | 10,25 | 10,31 | 1.844 | 33.516.768 |
| 17/11/2021 | 10,73 | 10,67 | +0,47% | 10,51 | 10,86 | 10,67 | 10,59 | 10,67 | 2.769 | 57.063.754 |
| 16/11/2021 | 10,78 | 10,62 | -0,56% | 10,47 | 10,80 | 10,57 | 10,60 | 10,62 | 1.004 | 17.844.246 |
| 12/11/2021 | 10,60 | 10,68 | 0,00% | 10,46 | 10,86 | 10,66 | 10,60 | 10,68 | 927 | 21.737.651 |
| 11/11/2021 | 10,28 | 10,68 | +5,01% | 10,28 | 10,79 | 10,65 | 10,66 | 10,68 | 1.415 | 27.728.037 |
| 10/11/2021 | 10,23 | 10,17 | -1,17% | 9,97 | 10,24 | 10,12 | 10,10 | 10,17 | 1.610 | 24.725.378 |
| 9/11/2021 | 10,16 | 10,29 | +1,58% | 9,98 | 10,37 | 10,22 | 10,21 | 10,29 | 1.517 | 29.377.102 |
| 8/11/2021 | 10,06 | 10,13 | -12,22% | 10,02 | 10,46 | 10,20 | 10,13 | 10,20 | 2.255 | 40.408.850 |
| 5/11/2021 | 12,01 | 11,54 | -1,87% | 11,45 | 12,12 | 11,57 | 11,52 | 11,54 | 3.941 | 85.663.031 |
| 4/11/2021 | 11,98 | 11,76 | -1,51% | 11,71 | 12,08 | 11,82 | 11,76 | 11,82 | 2.749 | 61.310.617 |
| 3/11/2021 | 12,53 | 11,94 | -5,16% | 11,90 | 12,68 | 12,05 | 11,94 | 11,98 | 5.229 | 105.877.806 |
| 1/11/2021 | 12,91 | 12,59 | +0,08% | 12,31 | 12,91 | 12,50 | 12,55 | 12,59 | 3.134 | 64.260.774 |
| 29/10/2021 | 12,88 | 12,58 | -0,79% | 12,45 | 12,98 | 12,64 | 12,56 | 12,61 | 1.511 | 37.868.098 |
| 28/10/2021 | 13,00 | 12,68 | -1,78% | 12,65 | 13,18 | 12,77 | 12,68 | 12,77 | 1.914 | 54.461.404 |
| 27/10/2021 | 13,31 | 12,91 | -0,84% | 12,78 | 13,60 | 13,11 | 12,91 | 12,98 | 2.254 | 62.625.993 |
| 26/10/2021 | 12,90 | 13,02 | +1,01% | 12,70 | 13,21 | 13,05 | 13,02 | 13,03 | 1.780 | 36.180.486 |
| 25/10/2021 | 12,26 | 12,89 | +5,66% | 12,26 | 13,05 | 12,72 | 12,89 | 12,96 | 1.132 | 30.873.155 |
| 22/10/2021 | 12,16 | 12,20 | +0,91% | 11,81 | 12,43 | 12,18 | 12,19 | 12,20 | 1.431 | 34.695.619 |
| 21/10/2021 | 12,37 | 12,09 | -2,97% | 11,72 | 12,37 | 11,99 | 12,07 | 12,09 | 1.231 | 30.136.721 |
| 20/10/2021 | 12,75 | 12,46 | -1,35% | 12,29 | 12,77 | 12,48 | 12,46 | 12,48 | 850 | 20.853.235 |
| 19/10/2021 | 12,59 | 12,63 | -1,56% | 12,52 | 12,92 | 12,67 | 12,62 | 12,63 | 771 | 15.913.929 |
| 18/10/2021 | 12,73 | 12,83 | -0,31% | 12,46 | 12,86 | 12,69 | 12,79 | 12,83 | 741 | 16.234.960 |
| 15/10/2021 | 12,86 | 12,87 | +0,16% | 12,66 | 12,94 | 12,77 | 12,81 | 12,87 | 858 | 19.831.232 |
| 14/10/2021 | 12,69 | 12,85 | +0,47% | 12,67 | 12,99 | 12,87 | 12,82 | 12,89 | 924 | 20.163.531 |
| 13/10/2021 | 12,61 | 12,79 | +2,32% | 12,31 | 12,80 | 12,61 | 12,60 | 12,79 | 880 | 22.415.361 |
| 11/10/2021 | 12,71 | 12,50 | -0,32% | 12,50 | 12,96 | 12,65 | 12,50 | 12,61 | 1.070 | 28.627.013 |
| 8/10/2021 | 12,42 | 12,54 | +1,46% | 12,42 | 12,73 | 12,54 | 12,46 | 12,54 | 806 | 19.759.797 |
| 7/10/2021 | 12,27 | 12,36 | +0,82% | 12,13 | 12,59 | 12,40 | 12,36 | 12,45 | 802 | 17.997.289 |
| 6/10/2021 | 12,43 | 12,26 | -1,92% | 12,03 | 12,43 | 12,20 | 12,24 | 12,28 | 1.017 | 23.936.293 |
| 5/10/2021 | 12,60 | 12,50 | -0,48% | 12,45 | 12,68 | 12,54 | 12,46 | 12,50 | 745 | 18.901.785 |
| 4/10/2021 | 12,75 | 12,56 | -1,49% | 12,46 | 12,78 | 12,59 | 12,50 | 12,57 | 1.345 | 29.614.371 |
| 1/10/2021 | 12,79 | 12,75 | +2,08% | 12,44 | 12,79 | 12,63 | 12,66 | 12,75 | 1.255 | 32.356.676 |
| 30/9/2021 | 12,17 | 12,49 | +3,39% | 12,15 | 12,76 | 12,56 | 12,45 | 12,52 | 1.003 | 21.859.272 |
| 29/9/2021 | 11,99 | 12,08 | +2,29% | 11,87 | 12,15 | 11,98 | 12,06 | 12,08 | 408 | 9.793.374 |
| 28/9/2021 | 12,05 | 11,81 | -4,37% | 11,75 | 12,08 | 11,93 | 11,81 | 11,90 | 779 | 16.899.644 |
| 27/9/2021 | 12,34 | 12,35 | +0,49% | 12,09 | 12,49 | 12,31 | 12,34 | 12,40 | 763 | 21.600.021 |
| 24/9/2021 | 12,35 | 12,29 | -0,41% | 12,00 | 12,35 | 12,19 | 12,29 | 12,33 | 571 | 12.899.964 |
| 23/9/2021 | 11,88 | 12,34 | +4,58% | 11,68 | 12,50 | 12,27 | 12,34 | 12,35 | 861 | 17.731.719 |
| 22/9/2021 | 11,43 | 11,80 | +5,36% | 11,43 | 12,15 | 11,94 | 11,80 | 11,87 | 1.288 | 24.950.511 |
| 21/9/2021 | 11,27 | 11,20 | -1,32% | 10,91 | 11,46 | 11,09 | 11,17 | 11,20 | 1.248 | 24.961.955 |
| 20/9/2021 | 11,38 | 11,35 | -1,13% | 10,91 | 11,38 | 11,07 | 11,29 | 11,35 | 1.457 | 26.995.659 |
| 17/9/2021 | 12,20 | 11,48 | -5,20% | 11,37 | 12,20 | 11,58 | 11,48 | 11,50 | 2.221 | 41.602.207 |
| 16/9/2021 | 12,53 | 12,11 | -3,51% | 12,03 | 12,54 | 12,25 | 12,11 | 12,15 | 1.125 | 25.480.393 |
| 15/9/2021 | 12,56 | 12,55 | +0,16% | 12,40 | 12,75 | 12,58 | 12,55 | 12,60 | 682 | 14.109.946 |
| 14/9/2021 | 12,66 | 12,53 | -0,87% | 12,53 | 12,79 | 12,63 | 12,53 | 12,65 | 652 | 15.513.594 |
| 13/9/2021 | 12,53 | 12,64 | +1,20% | 12,53 | 12,95 | 12,68 | 12,64 | 12,70 | 730 | 19.174.634 |
| 10/9/2021 | 12,69 | 12,49 | +0,08% | 12,48 | 12,84 | 12,63 | 12,49 | 12,50 | 698 | 18.781.495 |
| 9/9/2021 | 12,27 | 12,48 | +2,30% | 12,23 | 12,65 | 12,46 | 12,48 | 12,60 | 1.046 | 27.021.533 |
| 8/9/2021 | 12,53 | 12,20 | -2,48% | 12,18 | 12,69 | 12,36 | 12,20 | 12,30 | 1.010 | 22.291.994 |
| 6/9/2021 | 12,44 | 12,51 | +0,89% | 12,20 | 12,62 | 12,46 | 12,50 | 12,60 | 830 | 20.287.850 |
| 3/9/2021 | 12,43 | 12,40 | -0,08% | 12,38 | 12,73 | 12,47 | 12,40 | 12,41 | 1.052 | 23.523.146 |
| 2/9/2021 | 12,73 | 12,41 | -2,74% | 12,41 | 12,89 | 12,57 | 12,41 | 12,43 | 1.371 | 26.653.326 |
| 1/9/2021 | 12,92 | 12,76 | -2,15% | 12,42 | 12,92 | 12,68 | 12,75 | 12,76 | 1.607 | 35.826.489 |
| 31/8/2021 | 13,08 | 13,04 | +0,23% | 12,69 | 13,08 | 12,79 | 13,01 | 13,04 | 1.675 | 31.997.759 |
| 30/8/2021 | 13,02 | 13,01 | -0,23% | 12,86 | 13,13 | 13,01 | 13,01 | 13,05 | 805 | 16.343.772 |
| 27/8/2021 | 12,94 | 13,04 | +1,09% | 12,84 | 13,05 | 12,96 | 13,02 | 13,04 | 1.081 | 21.515.872 |
| 26/8/2021 | 13,31 | 12,90 | -3,08% | 12,80 | 13,34 | 12,96 | 12,90 | 12,92 | 1.533 | 33.170.386 |
| 25/8/2021 | 13,22 | 13,31 | +0,60% | 13,14 | 13,34 | 13,24 | 13,30 | 13,32 | 683 | 13.285.650 |
| 24/8/2021 | 12,93 | 13,23 | +3,44% | 12,93 | 13,38 | 13,25 | 13,23 | 13,24 | 939 | 20.154.255 |
| 23/8/2021 | 12,78 | 12,79 | -0,54% | 12,78 | 12,98 | 12,85 | 12,78 | 12,79 | 1.141 | 21.106.177 |
| 20/8/2021 | 12,85 | 12,86 | +0,16% | 12,66 | 12,93 | 12,82 | 12,81 | 12,86 | 908 | 20.109.421 |
| 19/8/2021 | 12,94 | 12,84 | -2,73% | 12,64 | 12,94 | 12,81 | 12,84 | 12,89 | 1.293 | 28.479.735 |
| 18/8/2021 | 13,20 | 13,20 | -2,22% | 12,96 | 13,30 | 13,13 | 13,20 | 13,22 | 1.165 | 25.603.392 |
| 17/8/2021 | 13,73 | 13,50 | -3,50% | 13,14 | 13,75 | 13,32 | 13,41 | 13,50 | 1.315 | 32.562.498 |
| 16/8/2021 | 14,26 | 13,99 | -1,96% | 13,77 | 14,26 | 13,91 | 13,95 | 13,99 | 1.473 | 35.134.787 |
| 13/8/2021 | 14,40 | 14,27 | -1,79% | 14,19 | 14,47 | 14,27 | 14,25 | 14,27 | 725 | 19.117.134 |
| 12/8/2021 | 14,56 | 14,53 | -0,62% | 14,32 | 14,70 | 14,49 | 14,40 | 14,53 | 849 | 21.858.975 |
| 11/8/2021 | 14,58 | 14,62 | +0,41% | 14,38 | 14,70 | 14,57 | 14,51 | 14,62 | 1.031 | 23.854.981 |
| 10/8/2021 | 14,30 | 14,56 | +1,18% | 14,16 | 14,75 | 14,58 | 14,49 | 14,56 | 1.406 | 33.675.428 |
| 9/8/2021 | 14,26 | 14,39 | +0,56% | 14,10 | 14,44 | 14,30 | 14,35 | 14,39 | 1.054 | 24.671.945 |
| 6/8/2021 | 14,19 | 14,31 | +0,56% | 14,11 | 14,40 | 14,30 | 14,30 | 14,31 | 903 | 18.714.196 |
| 5/8/2021 | 14,59 | 14,23 | -2,20% | 14,01 | 14,62 | 14,22 | 14,18 | 14,23 | 1.747 | 44.181.888 |
| 4/8/2021 | 14,59 | 14,55 | +0,83% | 14,25 | 14,71 | 14,53 | 14,55 | 14,60 | 1.555 | 41.410.355 |
| 3/8/2021 | 14,23 | 14,43 | +1,76% | 14,08 | 14,51 | 14,34 | 14,40 | 14,43 | 1.078 | 29.626.355 |
| 2/8/2021 | 14,30 | 14,18 | -0,84% | 14,18 | 14,48 | 14,36 | 14,18 | 14,30 | 1.170 | 26.598.115 |
| 30/7/2021 | 14,54 | 14,30 | -1,72% | 14,23 | 14,57 | 14,36 | 14,27 | 14,30 | 956 | 26.940.749 |
| 29/7/2021 | 14,27 | 14,55 | +2,18% | 14,24 | 14,57 | 14,45 | 14,49 | 14,55 | 1.061 | 24.467.983 |
| 28/7/2021 | 14,30 | 14,24 | -0,70% | 14,11 | 14,53 | 14,25 | 14,18 | 14,24 | 822 | 18.346.386 |
| 27/7/2021 | 14,65 | 14,34 | -1,78% | 14,07 | 14,65 | 14,28 | 14,30 | 14,34 | 1.136 | 25.657.756 |
| 26/7/2021 | 14,29 | 14,60 | +2,31% | 14,27 | 14,68 | 14,55 | 14,60 | 14,62 | 2.116 | 56.351.375 |
| 23/7/2021 | 14,16 | 14,27 | +0,35% | 14,11 | 14,43 | 14,26 | 14,23 | 14,27 | 1.227 | 29.226.642 |
| 22/7/2021 | 14,12 | 14,22 | +0,85% | 13,91 | 14,25 | 14,11 | 14,16 | 14,22 | 880 | 20.860.538 |
| 21/7/2021 | 13,84 | 14,10 | +1,88% | 13,75 | 14,16 | 14,03 | 14,08 | 14,10 | 1.069 | 26.347.128 |
| 20/7/2021 | 13,70 | 13,84 | +1,10% | 13,50 | 13,87 | 13,73 | 13,83 | 13,84 | 977 | 24.367.380 |
| 19/7/2021 | 13,53 | 13,69 | -0,73% | 13,29 | 13,71 | 13,50 | 13,67 | 13,69 | 1.702 | 39.327.731 |
| 16/7/2021 | 14,10 | 13,79 | -2,34% | 13,70 | 14,18 | 13,89 | 13,75 | 13,79 | 1.643 | 33.587.687 |
| 15/7/2021 | 14,08 | 14,12 | -0,14% | 13,95 | 14,36 | 14,16 | 14,10 | 14,12 | 1.493 | 34.385.117 |
| 14/7/2021 | 14,32 | 14,14 | -1,26% | 14,03 | 14,48 | 14,24 | 14,10 | 14,14 | 1.658 | 38.794.734 |
| 13/7/2021 | 14,20 | 14,32 | +0,85% | 14,06 | 14,48 | 14,28 | 14,28 | 14,32 | 1.615 | 38.075.598 |
| 12/7/2021 | 13,56 | 14,20 | +4,26% | 13,53 | 14,27 | 14,08 | 14,17 | 14,20 | 2.208 | 49.688.458 |
| 8/7/2021 | 13,82 | 13,62 | -3,13% | 13,43 | 13,82 | 13,57 | 13,60 | 13,62 | 1.921 | 41.995.994 |
| 7/7/2021 | 13,90 | 14,06 | +1,96% | 13,88 | 14,19 | 14,04 | 14,05 | 14,06 | 1.300 | 29.297.112 |
| 6/7/2021 | 13,90 | 13,79 | -0,65% | 13,64 | 13,96 | 13,77 | 13,78 | 13,80 | 1.094 | 23.734.699 |
| 5/7/2021 | 14,04 | 13,88 | -1,42% | 13,84 | 14,17 | 14,00 | 13,88 | 13,90 | 1.402 | 33.897.523 |
| 2/7/2021 | 13,64 | 14,08 | +2,85% | 13,60 | 14,09 | 13,98 | 14,05 | 14,08 | 1.320 | 34.598.359 |
| 1/7/2021 | 13,93 | 13,69 | -1,37% | 13,48 | 14,04 | 13,64 | 13,67 | 13,69 | 1.670 | 42.459.041 |
| 30/6/2021 | 14,04 | 13,88 | -1,49% | 13,71 | 14,13 | 13,82 | 13,84 | 13,88 | 1.110 | 26.703.015 |
| 29/6/2021 | 13,95 | 14,09 | -0,28% | 13,85 | 14,39 | 14,09 | 14,06 | 14,09 | 1.156 | 28.141.251 |
| 28/6/2021 | 14,24 | 14,13 | -0,56% | 13,92 | 14,42 | 14,10 | 14,11 | 14,13 | 1.166 | 30.743.434 |
| 25/6/2021 | 14,28 | 14,21 | +0,14% | 14,11 | 14,36 | 14,25 | 14,20 | 14,21 | 1.149 | 30.391.792 |
| 24/6/2021 | 13,75 | 14,19 | +2,83% | 13,75 | 14,39 | 14,12 | 14,15 | 14,19 | 1.848 | 45.832.155 |
| 23/6/2021 | 13,72 | 13,80 | -0,36% | 13,71 | 13,94 | 13,83 | 13,78 | 13,80 | 1.242 | 32.327.393 |
| 22/6/2021 | 13,77 | 13,85 | -0,29% | 13,65 | 13,89 | 13,76 | 13,83 | 13,85 | 984 | 25.944.304 |
| 21/6/2021 | 13,56 | 13,89 | +1,02% | 13,32 | 13,97 | 13,70 | 13,88 | 13,89 | 1.583 | 38.060.846 |
| 18/6/2021 | 13,43 | 13,75 | +2,54% | 13,38 | 13,75 | 13,52 | 13,74 | 13,75 | 1.691 | 39.657.513 |
| 17/6/2021 | 13,95 | 13,41 | -4,08% | 13,35 | 14,01 | 13,51 | 13,40 | 13,41 | 4.053 | 91.818.485 |
| 16/6/2021 | 14,45 | 13,98 | -3,32% | 13,80 | 14,45 | 14,01 | 13,97 | 13,98 | 3.685 | 85.788.018 |
| 15/6/2021 | 14,56 | 14,46 | -0,62% | 14,18 | 14,58 | 14,34 | 14,44 | 14,46 | 1.820 | 42.593.873 |
| 14/6/2021 | 14,82 | 14,55 | -1,36% | 14,36 | 14,98 | 14,58 | 14,47 | 14,55 | 2.776 | 65.746.689 |
| 11/6/2021 | 14,45 | 14,75 | +2,08% | 14,45 | 14,79 | 14,66 | 14,72 | 14,75 | 1.504 | 37.212.476 |
| 10/6/2021 | 14,45 | 14,45 | -0,41% | 14,26 | 14,52 | 14,40 | 0,00 | 0,00 | 995 | 24.559.120 |
| 9/6/2021 | 14,11 | 14,51 | +2,91% | 13,97 | 14,58 | 14,38 | 14,41 | 14,51 | 1.909 | 48.722.690 |
| 8/6/2021 | 14,18 | 14,10 | -0,56% | 14,08 | 14,42 | 14,24 | 14,10 | 14,16 | 1.759 | 42.475.431 |
| 7/6/2021 | 14,53 | 14,18 | -2,41% | 14,05 | 14,58 | 14,19 | 14,17 | 14,18 | 3.677 | 85.884.548 |
| 4/6/2021 | 14,96 | 14,53 | -3,52% | 14,45 | 15,03 | 14,59 | 14,53 | 14,58 | 3.994 | 103.501.501 |
| 2/6/2021 | 15,34 | 15,06 | -1,70% | 14,95 | 15,44 | 15,11 | 15,05 | 15,07 | 2.086 | 57.337.763 |
| 1/6/2021 | 14,80 | 15,32 | +4,22% | 14,80 | 15,32 | 15,17 | 15,31 | 15,32 | 2.025 | 60.519.633 |
| 31/5/2021 | 14,70 | 14,70 | 0,00% | 14,66 | 15,04 | 14,83 | 14,70 | 14,73 | 1.583 | 40.439.330 |
| 28/5/2021 | 15,00 | 14,70 | -2,26% | 14,43 | 15,02 | 14,62 | 14,69 | 14,70 | 2.047 | 49.573.608 |
| 27/5/2021 | 14,62 | 15,04 | +2,80% | 14,62 | 15,08 | 14,90 | 15,00 | 15,05 | 1.895 | 50.223.719 |
| 26/5/2021 | 14,30 | 14,63 | +0,97% | 13,84 | 14,65 | 14,44 | 14,61 | 14,63 | 1.686 | 46.843.520 |
| 25/5/2021 | 14,73 | 14,49 | -1,83% | 14,38 | 14,87 | 14,57 | 14,48 | 14,49 | 2.268 | 57.553.816 |
| 24/5/2021 | 15,00 | 14,76 | -1,73% | 14,52 | 15,00 | 14,66 | 14,75 | 14,76 | 2.414 | 61.204.400 |
| 21/5/2021 | 15,05 | 15,02 | -0,99% | 14,84 | 15,24 | 15,01 | 15,01 | 15,05 | 1.575 | 41.559.384 |
| 20/5/2021 | 15,59 | 15,17 | -1,81% | 15,01 | 15,59 | 15,15 | 15,15 | 15,17 | 2.425 | 58.161.979 |
| 19/5/2021 | 15,54 | 15,45 | -1,59% | 14,95 | 15,60 | 15,25 | 15,45 | 15,47 | 1.914 | 50.550.228 |
| 18/5/2021 | 15,70 | 15,70 | +1,68% | 15,42 | 15,91 | 15,62 | 15,68 | 15,70 | 1.521 | 43.020.186 |
| 17/5/2021 | 15,33 | 15,44 | +1,05% | 15,05 | 15,54 | 15,36 | 15,44 | 15,54 | 1.935 | 52.209.496 |
| 14/5/2021 | 15,86 | 15,28 | -3,29% | 15,01 | 16,24 | 15,30 | 15,26 | 15,28 | 3.949 | 98.017.947 |
| 13/5/2021 | 16,05 | 15,80 | -1,00% | 15,61 | 16,14 | 15,86 | 15,75 | 15,80 | 1.869 | 51.111.521 |
| 12/5/2021 | 16,61 | 15,96 | -4,09% | 15,94 | 16,70 | 16,15 | 15,96 | 16,05 | 2.062 | 55.103.725 |
| 11/5/2021 | 16,18 | 16,64 | +2,72% | 15,79 | 16,64 | 16,30 | 16,52 | 16,64 | 1.790 | 54.141.460 |
| 10/5/2021 | 16,21 | 16,20 | +0,68% | 16,06 | 16,59 | 16,30 | 16,14 | 16,20 | 2.223 | 67.257.345 |
| 7/5/2021 | 16,40 | 16,09 | -0,56% | 15,87 | 16,44 | 16,04 | 16,09 | 16,12 | 2.255 | 65.560.672 |
| 6/5/2021 | 15,60 | 16,18 | +4,05% | 15,47 | 16,18 | 15,85 | 16,14 | 16,19 | 2.242 | 66.169.525 |
| 5/5/2021 | 14,90 | 15,55 | +6,29% | 14,90 | 15,68 | 15,42 | 15,50 | 15,55 | 2.611 | 75.811.282 |
| 4/5/2021 | 14,64 | 14,63 | +0,07% | 14,47 | 14,82 | 14,66 | 14,63 | 14,65 | 1.372 | 31.985.467 |
| 3/5/2021 | 14,98 | 14,62 | -1,75% | 14,41 | 15,07 | 14,62 | 14,60 | 14,62 | 2.164 | 55.776.138 |
| 30/4/2021 | 15,23 | 14,88 | -1,85% | 14,58 | 15,24 | 14,91 | 14,85 | 14,88 | 2.136 | 54.192.597 |
| 29/4/2021 | 15,45 | 15,16 | -1,88% | 15,10 | 15,55 | 15,26 | 15,16 | 15,19 | 1.548 | 41.071.023 |
| 28/4/2021 | 15,31 | 15,45 | +1,31% | 15,21 | 15,48 | 15,37 | 15,42 | 15,45 | 1.196 | 34.879.875 |
| 27/4/2021 | 15,39 | 15,25 | -0,85% | 15,05 | 15,47 | 15,27 | 15,25 | 15,29 | 1.552 | 40.924.548 |
| 26/4/2021 | 15,20 | 15,38 | +1,99% | 15,01 | 15,38 | 15,19 | 15,38 | 15,39 | 1.748 | 45.387.018 |
| 23/4/2021 | 15,14 | 15,08 | -0,13% | 14,87 | 15,42 | 15,04 | 15,07 | 15,08 | 1.950 | 51.039.833 |
| 22/4/2021 | 14,70 | 15,10 | +3,64% | 14,61 | 15,19 | 14,96 | 15,05 | 15,10 | 2.331 | 57.481.241 |
| 20/4/2021 | 14,72 | 14,57 | -0,41% | 14,31 | 14,84 | 14,51 | 14,56 | 14,57 | 1.761 | 41.545.445 |
| 19/4/2021 | 14,80 | 14,63 | -0,95% | 14,57 | 14,88 | 14,69 | 14,63 | 14,73 | 1.776 | 43.976.689 |
| 16/4/2021 | 14,66 | 14,77 | +1,44% | 14,37 | 14,77 | 14,61 | 14,77 | 14,78 | 1.706 | 43.524.154 |
| 15/4/2021 | 14,60 | 14,56 | +0,41% | 14,42 | 14,86 | 14,59 | 14,56 | 14,62 | 1.654 | 43.709.239 |
| 14/4/2021 | 14,30 | 14,50 | +1,68% | 14,26 | 14,60 | 14,46 | 14,46 | 14,50 | 2.253 | 60.665.139 |
| 13/4/2021 | 13,98 | 14,26 | +2,59% | 13,86 | 14,35 | 14,19 | 14,26 | 14,27 | 2.986 | 80.689.199 |
| 12/4/2021 | 13,95 | 13,90 | -0,43% | 13,77 | 14,05 | 13,88 | 13,87 | 13,90 | 1.656 | 42.543.576 |
| 9/4/2021 | 13,71 | 13,96 | +2,20% | 13,51 | 13,96 | 13,79 | 13,87 | 13,96 | 1.447 | 37.216.301 |
| 8/4/2021 | 13,64 | 13,66 | +0,15% | 13,60 | 13,86 | 13,71 | 13,66 | 13,68 | 1.444 | 33.136.536 |
| 7/4/2021 | 13,40 | 13,64 | +1,94% | 13,37 | 13,69 | 13,56 | 13,54 | 13,64 | 1.551 | 38.265.340 |
| 6/4/2021 | 13,17 | 13,38 | +1,13% | 13,15 | 13,50 | 13,32 | 13,36 | 13,38 | 1.507 | 37.052.138 |
| 5/4/2021 | 13,06 | 13,23 | +1,38% | 13,06 | 13,33 | 13,22 | 13,15 | 13,23 | 1.625 | 37.940.040 |
| 1/4/2021 | 13,48 | 13,05 | -2,54% | 12,95 | 13,60 | 13,14 | 13,00 | 13,05 | 2.677 | 57.237.796 |
| 31/3/2021 | 13,08 | 13,39 | +2,06% | 13,04 | 13,48 | 13,30 | 13,39 | 13,40 | 2.088 | 44.339.978 |
| 30/3/2021 | 12,96 | 13,12 | +1,39% | 12,77 | 13,12 | 13,00 | 13,11 | 13,12 | 1.625 | 36.520.066 |
| 29/3/2021 | 12,73 | 12,94 | +1,41% | 12,60 | 13,08 | 12,91 | 12,93 | 12,94 | 1.761 | 43.625.792 |
| 26/3/2021 | 12,21 | 12,76 | +5,19% | 12,10 | 12,89 | 12,62 | 12,75 | 12,76 | 1.618 | 38.249.479 |
| 25/3/2021 | 12,04 | 12,13 | +0,75% | 11,82 | 12,29 | 12,08 | 12,13 | 12,22 | 993 | 22.062.325 |
| 24/3/2021 | 11,97 | 12,04 | +0,42% | 11,95 | 12,26 | 12,10 | 11,98 | 12,04 | 1.129 | 28.989.695 |
| 23/3/2021 | 12,38 | 11,99 | -3,31% | 11,80 | 12,49 | 12,09 | 11,95 | 11,99 | 2.041 | 44.134.426 |
| 22/3/2021 | 12,75 | 12,40 | -2,59% | 12,07 | 12,86 | 12,30 | 12,39 | 12,40 | 2.292 | 45.746.524 |
| 19/3/2021 | 12,80 | 12,73 | -0,24% | 12,62 | 12,93 | 12,80 | 12,73 | 12,80 | 1.418 | 28.620.141 |
| 18/3/2021 | 13,09 | 12,76 | -2,22% | 12,65 | 13,17 | 12,91 | 12,75 | 12,76 | 1.748 | 37.612.276 |
| 17/3/2021 | 12,84 | 13,05 | +1,95% | 12,70 | 13,10 | 12,98 | 13,04 | 13,05 | 2.053 | 57.016.889 |
| 16/3/2021 | 12,58 | 12,80 | +2,15% | 12,58 | 12,93 | 12,77 | 12,80 | 12,83 | 1.798 | 49.158.428 |
| 15/3/2021 | 12,20 | 12,53 | +2,37% | 12,10 | 12,56 | 12,40 | 12,50 | 12,53 | 1.426 | 32.910.624 |
| 12/3/2021 | 12,39 | 12,24 | -1,77% | 12,18 | 12,70 | 12,38 | 12,24 | 12,26 | 1.347 | 29.683.285 |
| 11/3/2021 | 12,26 | 12,46 | +2,81% | 12,26 | 12,76 | 12,53 | 12,35 | 12,46 | 1.814 | 40.591.869 |
| 10/3/2021 | 12,27 | 12,12 | -1,06% | 11,81 | 12,40 | 12,09 | 12,11 | 12,12 | 1.745 | 36.116.851 |
| 9/3/2021 | 12,25 | 12,25 | +0,99% | 11,77 | 12,50 | 12,16 | 12,16 | 12,25 | 2.073 | 52.506.048 |
| 8/3/2021 | 12,33 | 12,13 | -3,12% | 12,00 | 12,76 | 12,43 | 12,12 | 12,13 | 2.349 | 55.556.689 |
| 5/3/2021 | 12,04 | 12,52 | +4,25% | 11,97 | 12,57 | 12,35 | 12,50 | 12,52 | 1.819 | 46.113.668 |
| 4/3/2021 | 12,03 | 12,01 | +0,50% | 11,86 | 12,43 | 12,17 | 12,01 | 12,15 | 1.694 | 42.345.202 |
| 3/3/2021 | 12,03 | 11,95 | -0,75% | 11,70 | 12,33 | 12,04 | 11,95 | 12,06 | 2.297 | 63.059.639 |
| 2/3/2021 | 12,07 | 12,04 | +0,75% | 11,56 | 12,19 | 11,90 | 12,04 | 12,09 | 1.887 | 49.928.567 |
| 1/3/2021 | 11,64 | 11,95 | +2,66% | 11,61 | 12,12 | 11,91 | 11,94 | 11,95 | 2.007 | 48.035.799 |
| 26/2/2021 | 11,76 | 11,64 | +0,34% | 11,38 | 12,17 | 11,58 | 11,55 | 11,64 | 1.335 | 32.516.172 |
| 25/2/2021 | 12,21 | 11,60 | -4,92% | 11,50 | 12,50 | 12,02 | 11,60 | 11,61 | 2.409 | 58.854.078 |
| 24/2/2021 | 11,71 | 12,20 | +4,81% | 11,71 | 12,27 | 12,06 | 12,20 | 12,21 | 3.483 | 86.018.867 |
| 23/2/2021 | 11,19 | 11,64 | +3,56% | 11,10 | 11,66 | 11,42 | 11,60 | 11,64 | 2.145 | 50.789.940 |
| 22/2/2021 | 11,05 | 11,24 | +0,09% | 10,25 | 11,47 | 11,03 | 0,00 | 0,00 | 2.546 | 58.745.593 |
| 19/2/2021 | 11,07 | 11,23 | +1,54% | 10,96 | 11,28 | 11,15 | 11,23 | 11,24 | 1.183 | 26.304.816 |
| 18/2/2021 | 11,13 | 11,06 | -0,54% | 10,97 | 11,45 | 11,17 | 11,04 | 11,06 | 1.315 | 31.245.653 |
| 17/2/2021 | 10,85 | 11,12 | +2,02% | 10,85 | 11,23 | 11,09 | 11,10 | 11,12 | 1.134 | 28.992.859 |
| 12/2/2021 | 10,97 | 10,90 | 0,00% | 10,82 | 11,03 | 10,91 | 10,90 | 10,94 | 974 | 22.508.716 |
| 11/2/2021 | 10,81 | 10,90 | +1,02% | 10,73 | 11,11 | 10,97 | 10,90 | 10,95 | 1.048 | 25.038.923 |
| 10/2/2021 | 11,07 | 10,79 | -2,26% | 10,66 | 11,19 | 10,88 | 10,76 | 10,79 | 1.448 | 29.613.714 |
| 9/2/2021 | 10,93 | 11,04 | +0,91% | 10,78 | 11,09 | 10,96 | 11,04 | 11,07 | 1.264 | 29.653.171 |
| 8/2/2021 | 11,15 | 10,94 | -0,55% | 10,86 | 11,28 | 11,08 | 10,90 | 10,94 | 2.124 | 46.537.145 |
| 5/2/2021 | 10,77 | 11,00 | +3,68% | 10,60 | 11,12 | 10,90 | 10,98 | 11,00 | 1.720 | 37.469.108 |
| 4/2/2021 | 10,88 | 10,61 | -2,12% | 10,61 | 10,99 | 10,78 | 10,61 | 10,69 | 1.616 | 32.659.024 |
| 3/2/2021 | 10,52 | 10,84 | +3,04% | 10,52 | 10,93 | 10,78 | 10,83 | 10,84 | 1.730 | 36.785.658 |
| 2/2/2021 | 10,66 | 10,52 | -1,22% | 10,47 | 10,81 | 10,57 | 10,49 | 10,52 | 2.177 | 43.294.742 |
| 1/2/2021 | 10,66 | 10,65 | +0,28% | 10,46 | 10,89 | 10,58 | 10,61 | 10,66 | 1.495 | 32.083.968 |
| 29/1/2021 | 10,95 | 10,62 | -3,72% | 10,49 | 10,95 | 10,64 | 10,60 | 10,62 | 2.401 | 46.993.894 |
| 28/1/2021 | 10,63 | 11,03 | +3,08% | 10,63 | 11,04 | 10,84 | 10,97 | 11,03 | 1.648 | 36.268.261 |
| 27/1/2021 | 10,99 | 10,70 | -1,92% | 10,52 | 10,99 | 10,71 | 10,70 | 10,85 | 2.308 | 47.872.382 |
| 26/1/2021 | 11,69 | 10,91 | -6,03% | 10,85 | 11,74 | 11,16 | 10,90 | 10,91 | 4.713 | 91.589.591 |
| 22/1/2021 | 11,38 | 11,61 | +1,84% | 11,08 | 11,67 | 11,39 | 11,61 | 11,62 | 1.669 | 38.242.343 |
| 21/1/2021 | 11,27 | 11,40 | 0,00% | 11,11 | 11,63 | 11,42 | 11,40 | 11,46 | 1.767 | 42.657.109 |
| 20/1/2021 | 11,73 | 11,40 | -1,89% | 11,25 | 11,79 | 11,43 | 11,40 | 11,44 | 1.835 | 40.823.713 |
| 19/1/2021 | 11,89 | 11,62 | -2,27% | 11,27 | 12,03 | 11,51 | 11,62 | 11,64 | 3.753 | 78.536.380 |
| 18/1/2021 | 11,85 | 11,89 | +0,34% | 11,76 | 12,06 | 11,87 | 11,89 | 11,90 | 2.649 | 53.623.072 |
| 15/1/2021 | 12,40 | 11,85 | -4,59% | 11,69 | 12,40 | 11,85 | 11,83 | 11,85 | 4.663 | 91.958.238 |
| 14/1/2021 | 12,18 | 12,42 | +2,05% | 12,02 | 12,42 | 12,21 | 12,40 | 12,42 | 2.206 | 49.857.192 |
| 13/1/2021 | 12,44 | 12,17 | -2,33% | 11,96 | 12,46 | 12,10 | 12,14 | 12,17 | 2.957 | 65.407.969 |
| 12/1/2021 | 12,75 | 12,46 | -1,89% | 12,33 | 12,85 | 12,51 | 12,42 | 12,50 | 2.774 | 57.782.342 |
| 11/1/2021 | 12,88 | 12,70 | -1,55% | 12,11 | 12,89 | 12,64 | 12,64 | 12,70 | 2.815 | 67.165.917 |
| 8/1/2021 | 13,18 | 12,90 | -1,53% | 12,57 | 13,31 | 12,77 | 12,87 | 12,90 | 4.440 | 99.213.944 |
| 7/1/2021 | 12,64 | 13,10 | +5,56% | 12,63 | 13,10 | 12,88 | 13,08 | 13,10 | 2.759 | 65.173.661 |
| 6/1/2021 | 12,06 | 12,41 | +3,07% | 12,06 | 12,74 | 12,50 | 12,41 | 12,49 | 3.755 | 93.234.823 |
| 5/1/2021 | 11,80 | 12,04 | +2,03% | 11,62 | 12,04 | 11,81 | 11,96 | 12,04 | 1.984 | 43.298.768 |
| 4/1/2021 | 11,40 | 11,80 | +4,80% | 11,35 | 11,81 | 11,66 | 11,75 | 11,80 | 2.795 | 69.460.535 |
| 30/12/2020 | 11,30 | 11,26 | -0,35% | 11,16 | 11,34 | 11,24 | 11,26 | 11,30 | 1.214 | 25.282.046 |
| 29/12/2020 | 11,10 | 11,30 | +1,80% | 11,05 | 11,40 | 11,25 | 11,26 | 11,30 | 1.449 | 29.878.220 |
| 28/12/2020 | 11,11 | 11,10 | +0,82% | 11,02 | 11,19 | 11,08 | 11,05 | 11,10 | 1.229 | 21.611.441 |
| 23/12/2020 | 10,80 | 11,01 | +0,73% | 10,80 | 11,07 | 10,96 | 11,01 | 11,07 | 949 | 19.512.188 |
| 22/12/2020 | 11,15 | 10,93 | -2,06% | 10,80 | 11,28 | 10,95 | 10,89 | 10,95 | 1.544 | 30.261.544 |
| 21/12/2020 | 11,24 | 11,16 | -1,67% | 10,70 | 11,31 | 11,09 | 11,12 | 11,16 | 2.113 | 44.907.726 |
| 18/12/2020 | 11,09 | 11,35 | +2,44% | 11,09 | 11,47 | 11,34 | 11,29 | 11,35 | 2.103 | 46.120.378 |
| 17/12/2020 | 10,91 | 11,08 | +1,65% | 10,89 | 11,23 | 11,11 | 11,06 | 11,09 | 2.244 | 48.052.382 |
| 16/12/2020 | 10,94 | 10,90 | +0,93% | 10,65 | 10,99 | 10,81 | 10,89 | 10,90 | 1.721 | 36.334.587 |
| 15/12/2020 | 10,46 | 10,80 | +2,76% | 10,46 | 11,03 | 10,83 | 10,80 | 10,84 | 2.456 | 51.276.261 |
| 14/12/2020 | 10,60 | 10,51 | -0,19% | 10,32 | 10,60 | 10,45 | 10,47 | 10,51 | 1.181 | 19.542.176 |
| 11/12/2020 | 10,55 | 10,53 | 0,00% | 10,34 | 10,63 | 10,45 | 10,51 | 10,55 | 983 | 18.420.488 |
| 10/12/2020 | 10,33 | 10,53 | +0,57% | 10,31 | 10,67 | 10,53 | 10,48 | 10,54 | 1.579 | 31.127.183 |
| 9/12/2020 | 10,60 | 10,47 | -0,29% | 10,31 | 10,61 | 10,45 | 10,45 | 10,47 | 1.317 | 21.840.627 |
| 8/12/2020 | 10,72 | 10,50 | -2,05% | 10,41 | 10,74 | 10,51 | 10,49 | 10,50 | 1.939 | 32.624.819 |
| 7/12/2020 | 10,58 | 10,72 | +1,61% | 10,43 | 10,78 | 10,65 | 10,69 | 10,72 | 1.632 | 31.362.783 |
| 4/12/2020 | 10,39 | 10,55 | +2,43% | 10,35 | 10,69 | 10,56 | 10,55 | 10,58 | 1.878 | 38.603.306 |
| 3/12/2020 | 10,68 | 10,30 | -4,19% | 10,27 | 10,80 | 10,38 | 10,29 | 10,30 | 3.487 | 62.210.344 |
| 2/12/2020 | 10,82 | 10,75 | -0,37% | 10,52 | 11,00 | 10,68 | 10,75 | 10,77 | 1.742 | 34.545.952 |
| 1/12/2020 | 10,30 | 10,79 | +4,25% | 10,30 | 10,95 | 10,72 | 10,79 | 10,80 | 2.708 | 59.270.459 |
| 30/11/2020 | 10,33 | 10,35 | +0,10% | 10,22 | 10,45 | 10,32 | 10,32 | 10,35 | 1.112 | 22.825.870 |
| 27/11/2020 | 10,48 | 10,34 | -0,86% | 10,27 | 10,64 | 10,41 | 10,32 | 10,34 | 1.661 | 32.857.314 |
| 26/11/2020 | 10,23 | 10,43 | +2,15% | 10,20 | 10,48 | 10,38 | 10,41 | 10,43 | 1.317 | 24.609.672 |
| 25/11/2020 | 10,30 | 10,21 | -0,58% | 10,00 | 10,40 | 10,27 | 10,21 | 10,25 | 1.495 | 28.132.892 |
| 24/11/2020 | 10,00 | 10,27 | +2,80% | 9,93 | 10,37 | 10,21 | 10,27 | 10,33 | 2.333 | 46.981.438 |
| 23/11/2020 | 9,79 | 9,99 | +2,46% | 9,77 | 10,05 | 9,94 | 9,99 | 10,00 | 2.002 | 40.093.781 |
| 20/11/2020 | 9,65 | 9,75 | +0,72% | 9,61 | 9,77 | 9,69 | 9,73 | 9,75 | 806 | 13.663.522 |
| 19/11/2020 | 9,60 | 9,68 | +0,83% | 9,52 | 9,76 | 9,64 | 9,68 | 9,70 | 1.125 | 19.328.109 |
| 18/11/2020 | 9,73 | 9,60 | -1,44% | 9,55 | 9,84 | 9,67 | 9,60 | 9,61 | 1.208 | 17.992.330 |
| 17/11/2020 | 9,50 | 9,74 | +1,35% | 9,50 | 9,86 | 9,73 | 9,72 | 9,74 | 1.447 | 26.303.267 |
| 16/11/2020 | 9,50 | 9,61 | +1,48% | 9,46 | 9,61 | 9,51 | 9,59 | 9,61 | 1.179 | 20.728.797 |
| 13/11/2020 | 9,41 | 9,47 | +1,07% | 9,37 | 9,62 | 9,45 | 9,47 | 9,48 | 1.141 | 19.706.106 |
| 12/11/2020 | 9,63 | 9,37 | -2,60% | 9,37 | 9,68 | 9,49 | 9,37 | 9,48 | 1.533 | 24.298.604 |
| 11/11/2020 | 9,52 | 9,62 | +1,05% | 9,47 | 9,76 | 9,57 | 9,60 | 9,62 | 1.434 | 27.089.101 |
| 10/11/2020 | 9,96 | 9,52 | -4,42% | 9,48 | 10,01 | 9,65 | 9,52 | 9,55 | 4.625 | 77.738.214 |
| 9/11/2020 | 10,27 | 9,96 | -1,09% | 9,77 | 10,43 | 9,97 | 9,96 | 10,02 | 2.655 | 45.337.916 |
| 6/11/2020 | 10,00 | 10,07 | -0,20% | 9,90 | 10,24 | 10,11 | 10,07 | 10,08 | 1.081 | 19.837.286 |
| 5/11/2020 | 9,95 | 10,09 | +0,90% | 9,80 | 10,20 | 9,97 | 10,08 | 10,09 | 2.030 | 39.686.720 |
| 4/11/2020 | 10,40 | 10,00 | -3,66% | 9,89 | 10,50 | 10,03 | 10,00 | 10,01 | 2.630 | 47.397.729 |
| 3/11/2020 | 9,91 | 10,38 | +7,01% | 9,88 | 10,38 | 10,12 | 10,25 | 10,38 | 1.327 | 28.284.813 |
| 30/10/2020 | 10,00 | 9,70 | -3,87% | 9,69 | 10,09 | 9,83 | 9,70 | 9,74 | 1.274 | 22.763.650 |
| 29/10/2020 | 9,87 | 10,09 | +1,92% | 9,10 | 10,09 | 9,87 | 10,06 | 10,09 | 1.554 | 34.297.888 |
| 28/10/2020 | 10,44 | 9,90 | -5,44% | 9,83 | 10,44 | 10,01 | 9,90 | 9,91 | 3.032 | 59.060.284 |
| 27/10/2020 | 10,27 | 10,47 | +2,25% | 10,27 | 10,67 | 10,48 | 10,46 | 10,47 | 1.334 | 29.867.919 |
| 26/10/2020 | 10,37 | 10,24 | -1,63% | 10,21 | 10,47 | 10,31 | 10,24 | 10,25 | 1.006 | 17.998.689 |
| 23/10/2020 | 10,36 | 10,41 | +0,97% | 10,24 | 10,53 | 10,41 | 10,41 | 10,42 | 1.232 | 24.260.076 |
| 22/10/2020 | 10,32 | 10,31 | -0,19% | 10,29 | 10,45 | 10,36 | 10,31 | 10,34 | 956 | 18.892.634 |
| 21/10/2020 | 10,27 | 10,33 | +1,18% | 10,21 | 10,42 | 10,30 | 10,30 | 10,33 | 980 | 19.277.447 |
| 20/10/2020 | 10,20 | 10,21 | +0,79% | 10,12 | 10,33 | 10,24 | 10,21 | 10,25 | 1.089 | 20.947.993 |
| 19/10/2020 | 10,19 | 10,13 | -0,69% | 10,03 | 10,50 | 10,27 | 10,13 | 10,14 | 1.693 | 36.234.609 |
| 16/10/2020 | 10,12 | 10,20 | +0,79% | 10,12 | 10,32 | 10,23 | 10,20 | 10,22 | 1.489 | 28.120.096 |
| 15/10/2020 | 9,84 | 10,12 | +2,53% | 9,67 | 10,14 | 9,94 | 10,11 | 10,12 | 1.614 | 31.727.388 |
| 14/10/2020 | 9,86 | 9,87 | +0,20% | 9,81 | 9,96 | 9,85 | 9,85 | 9,87 | 1.114 | 20.107.229 |
| 13/10/2020 | 9,85 | 9,85 | +0,41% | 9,69 | 9,94 | 9,80 | 9,85 | 9,86 | 1.241 | 25.533.307 |
| 9/10/2020 | 9,93 | 9,81 | -1,41% | 9,73 | 10,08 | 9,82 | 9,80 | 9,81 | 1.699 | 31.133.317 |
| 8/10/2020 | 10,07 | 9,95 | -0,70% | 9,89 | 10,22 | 9,99 | 9,94 | 9,95 | 1.811 | 35.833.030 |
| 7/10/2020 | 9,73 | 10,02 | +2,66% | 9,73 | 10,25 | 10,08 | 10,01 | 10,02 | 2.699 | 55.921.987 |
| 6/10/2020 | 9,86 | 9,76 | -0,81% | 9,60 | 9,94 | 9,75 | 9,70 | 9,76 | 1.773 | 32.727.923 |
| 5/10/2020 | 9,32 | 9,84 | +6,15% | 9,29 | 9,88 | 9,68 | 9,84 | 9,85 | 2.552 | 50.050.045 |
| 2/10/2020 | 9,25 | 9,27 | -0,86% | 9,18 | 9,42 | 9,30 | 9,26 | 9,29 | 893 | 15.866.201 |
| 1/10/2020 | 9,40 | 9,35 | -0,53% | 9,14 | 9,59 | 9,27 | 9,34 | 9,35 | 1.190 | 22.996.906 |
| 30/9/2020 | 9,10 | 9,40 | +3,98% | 9,10 | 9,60 | 9,47 | 9,38 | 9,40 | 2.077 | 41.692.432 |
| 29/9/2020 | 9,14 | 9,04 | -0,99% | 9,04 | 9,33 | 9,16 | 9,04 | 9,05 | 885 | 16.940.978 |
| 28/9/2020 | 9,29 | 9,13 | -1,51% | 9,13 | 9,51 | 9,30 | 9,12 | 9,13 | 992 | 17.383.835 |
| 25/9/2020 | 9,24 | 9,27 | -0,32% | 9,09 | 9,31 | 9,21 | 9,26 | 9,27 | 786 | 13.693.125 |
| 24/9/2020 | 9,19 | 9,30 | +0,54% | 9,12 | 9,39 | 9,25 | 9,27 | 9,30 | 871 | 17.138.065 |
| 23/9/2020 | 9,33 | 9,25 | -0,75% | 9,22 | 9,44 | 9,32 | 9,25 | 9,30 | 889 | 16.927.551 |
| 22/9/2020 | 9,37 | 9,32 | +0,43% | 9,29 | 9,45 | 9,35 | 9,32 | 9,34 | 936 | 18.828.009 |
| 21/9/2020 | 9,30 | 9,28 | -1,90% | 8,62 | 9,52 | 9,26 | 9,28 | 9,30 | 1.722 | 31.550.473 |
| 18/9/2020 | 9,61 | 9,46 | -1,15% | 9,30 | 9,75 | 9,56 | 9,46 | 9,47 | 1.495 | 27.985.179 |
| 17/9/2020 | 9,36 | 9,57 | +1,59% | 9,14 | 9,65 | 9,51 | 9,57 | 9,58 | 1.692 | 30.685.373 |
| 16/9/2020 | 9,61 | 9,42 | -1,88% | 9,15 | 9,61 | 9,41 | 9,42 | 9,43 | 2.016 | 33.103.218 |
| 15/9/2020 | 9,15 | 9,60 | +4,69% | 9,10 | 9,67 | 9,49 | 9,59 | 9,60 | 3.276 | 65.049.154 |
| 14/9/2020 | 9,24 | 9,17 | +0,99% | 8,99 | 9,30 | 9,07 | 9,17 | 9,18 | 1.544 | 27.776.096 |
| 11/9/2020 | 9,04 | 9,08 | -0,11% | 8,91 | 9,31 | 9,10 | 9,07 | 9,08 | 1.530 | 28.009.301 |
| 10/9/2020 | 9,35 | 9,09 | -2,47% | 9,02 | 9,41 | 9,19 | 9,06 | 9,09 | 2.097 | 37.140.974 |
| 9/9/2020 | 8,97 | 9,32 | +4,25% | 8,92 | 9,45 | 9,31 | 9,32 | 9,33 | 3.398 | 67.239.887 |
| 8/9/2020 | 9,07 | 8,94 | -1,97% | 8,79 | 9,07 | 8,87 | 8,92 | 8,94 | 1.902 | 31.789.694 |
| 4/9/2020 | 8,86 | 9,12 | +2,47% | 8,62 | 9,18 | 8,94 | 9,10 | 9,12 | 1.984 | 37.655.105 |
| 3/9/2020 | 9,02 | 8,90 | -1,11% | 8,70 | 9,08 | 8,84 | 8,85 | 8,90 | 2.298 | 39.273.347 |
| 2/9/2020 | 9,22 | 9,00 | -1,42% | 8,84 | 9,33 | 9,00 | 8,99 | 9,00 | 2.686 | 47.720.336 |
| 1/9/2020 | 8,79 | 9,13 | +3,75% | 8,79 | 9,13 | 8,99 | 9,12 | 9,13 | 1.722 | 31.523.248 |
| 31/8/2020 | 8,91 | 8,80 | -1,23% | 8,79 | 9,00 | 8,86 | 8,80 | 8,82 | 1.596 | 27.783.272 |
| 28/8/2020 | 8,80 | 8,91 | +1,25% | 8,76 | 8,96 | 8,88 | 8,90 | 8,91 | 1.056 | 17.526.919 |
| 27/8/2020 | 8,96 | 8,80 | -1,57% | 8,70 | 9,00 | 8,83 | 8,78 | 8,80 | 1.163 | 20.482.910 |
| 26/8/2020 | 8,98 | 8,94 | -0,45% | 8,77 | 9,19 | 8,97 | 8,91 | 8,94 | 1.884 | 31.340.447 |
| 25/8/2020 | 9,02 | 8,98 | -0,22% | 8,83 | 9,09 | 8,90 | 8,92 | 8,98 | 1.411 | 23.499.129 |
| 24/8/2020 | 9,05 | 9,00 | -0,33% | 8,96 | 9,15 | 9,03 | 8,99 | 9,00 | 1.421 | 24.612.594 |
| 21/8/2020 | 9,28 | 9,03 | -2,06% | 8,87 | 9,28 | 9,00 | 9,03 | 9,05 | 2.675 | 45.179.605 |
| 20/8/2020 | 9,14 | 9,22 | +0,99% | 8,37 | 9,30 | 9,12 | 9,22 | 9,23 | 1.670 | 29.785.877 |
| 19/8/2020 | 8,94 | 9,13 | +2,01% | 8,92 | 9,35 | 9,21 | 9,11 | 9,13 | 3.137 | 57.707.535 |
| 18/8/2020 | 8,37 | 8,95 | +7,31% | 8,37 | 9,03 | 8,83 | 8,93 | 8,95 | 3.594 | 67.478.783 |
| 17/8/2020 | 8,32 | 8,34 | +1,09% | 8,24 | 8,45 | 8,33 | 8,32 | 8,34 | 1.633 | 31.321.274 |
| 14/8/2020 | 8,33 | 8,25 | +0,24% | 8,10 | 8,33 | 8,22 | 8,25 | 8,29 | 1.098 | 18.912.708 |
| 13/8/2020 | 8,35 | 8,23 | -0,84% | 8,19 | 8,42 | 8,28 | 8,23 | 8,27 | 1.103 | 18.495.361 |
| 12/8/2020 | 8,36 | 8,30 | -1,19% | 8,16 | 8,51 | 8,34 | 8,30 | 8,31 | 1.310 | 23.069.057 |
| 11/8/2020 | 8,42 | 8,40 | -0,12% | 8,29 | 8,53 | 8,40 | 8,37 | 8,40 | 1.571 | 26.720.076 |
| 10/8/2020 | 8,20 | 8,41 | +3,57% | 8,14 | 8,45 | 8,31 | 8,39 | 8,41 | 2.093 | 35.304.017 |
| 7/8/2020 | 8,34 | 8,12 | -2,52% | 7,96 | 8,40 | 8,13 | 8,10 | 8,12 | 2.236 | 34.722.961 |
| 6/8/2020 | 8,58 | 8,33 | -2,23% | 8,27 | 8,61 | 8,39 | 8,33 | 8,35 | 2.090 | 34.260.757 |
| 5/8/2020 | 8,10 | 8,52 | +5,45% | 8,10 | 8,63 | 8,48 | 8,52 | 8,53 | 2.873 | 54.822.370 |
| 4/8/2020 | 8,10 | 8,08 | -0,12% | 7,82 | 8,17 | 8,01 | 8,05 | 8,08 | 1.633 | 25.284.948 |
| 3/8/2020 | 8,19 | 8,09 | +0,50% | 8,03 | 8,24 | 8,13 | 8,08 | 8,09 | 1.864 | 32.939.355 |
| 31/7/2020 | 8,13 | 8,05 | -0,98% | 7,93 | 8,16 | 8,03 | 8,05 | 8,06 | 1.313 | 19.482.737 |
| 30/7/2020 | 8,10 | 8,13 | -1,09% | 8,04 | 8,21 | 8,12 | 8,11 | 8,13 | 1.103 | 16.654.144 |
| 29/7/2020 | 8,21 | 8,22 | +0,61% | 8,12 | 8,28 | 8,19 | 8,22 | 8,23 | 1.343 | 22.539.829 |
| 28/7/2020 | 8,21 | 8,17 | -0,37% | 8,03 | 8,25 | 8,15 | 8,15 | 8,17 | 1.447 | 21.600.653 |
| 27/7/2020 | 7,92 | 8,20 | +3,54% | 7,92 | 8,29 | 8,13 | 8,19 | 8,20 | 2.406 | 39.776.973 |
| 24/7/2020 | 7,69 | 7,92 | +2,99% | 7,53 | 7,95 | 7,75 | 7,90 | 7,92 | 1.495 | 23.150.299 |
| 23/7/2020 | 8,00 | 7,69 | -3,88% | 7,57 | 8,10 | 7,85 | 7,69 | 7,70 | 2.770 | 40.918.476 |
| 22/7/2020 | 7,55 | 8,00 | +5,96% | 7,54 | 8,01 | 7,84 | 7,99 | 8,00 | 3.210 | 55.033.726 |
| 21/7/2020 | 7,71 | 7,55 | -1,82% | 7,46 | 7,74 | 7,55 | 7,55 | 7,57 | 2.106 | 30.905.092 |
| 20/7/2020 | 7,61 | 7,69 | +0,79% | 7,60 | 7,72 | 7,65 | 7,69 | 7,70 | 1.505 | 21.489.055 |
| 17/7/2020 | 7,57 | 7,63 | +1,06% | 7,53 | 7,65 | 7,60 | 7,63 | 7,64 | 1.232 | 20.295.109 |
| 16/7/2020 | 7,65 | 7,55 | -1,82% | 7,48 | 7,65 | 7,54 | 7,54 | 7,55 | 1.425 | 19.185.639 |
| 15/7/2020 | 7,70 | 7,69 | +0,39% | 7,53 | 7,79 | 7,63 | 7,69 | 7,70 | 1.730 | 24.107.307 |
| 14/7/2020 | 7,42 | 7,66 | +3,51% | 7,32 | 7,69 | 7,55 | 7,66 | 7,67 | 1.881 | 28.252.499 |
| 13/7/2020 | 7,41 | 7,40 | +0,95% | 7,39 | 7,76 | 7,60 | 7,40 | 7,42 | 2.724 | 43.020.169 |
| 10/7/2020 | 7,33 | 7,33 | +0,41% | 7,26 | 7,41 | 7,35 | 7,32 | 7,33 | 1.246 | 19.242.453 |
| 9/7/2020 | 7,45 | 7,30 | -1,35% | 7,23 | 7,45 | 7,31 | 7,30 | 7,32 | 1.452 | 21.404.972 |
| 8/7/2020 | 7,30 | 7,40 | +1,51% | 7,30 | 7,52 | 7,40 | 7,39 | 7,40 | 1.754 | 26.926.233 |
| 7/7/2020 | 7,28 | 7,29 | -1,09% | 7,19 | 7,36 | 7,26 | 7,27 | 7,29 | 1.743 | 24.824.749 |
| 6/7/2020 | 7,31 | 7,37 | +1,94% | 7,27 | 7,59 | 7,44 | 7,36 | 7,37 | 2.834 | 45.087.636 |
| 3/7/2020 | 7,23 | 7,23 | +0,14% | 7,15 | 7,28 | 7,22 | 7,22 | 7,23 | 1.148 | 14.788.701 |
| 2/7/2020 | 7,16 | 7,22 | +1,69% | 7,14 | 7,29 | 7,22 | 7,20 | 7,22 | 1.701 | 22.638.827 |
| 1/7/2020 | 7,37 | 7,10 | -3,40% | 7,01 | 7,42 | 7,10 | 7,10 | 7,11 | 3.089 | 45.035.221 |
| 30/6/2020 | 7,10 | 7,35 | +3,52% | 7,01 | 7,36 | 7,24 | 7,32 | 7,35 | 1.630 | 23.897.150 |
| 29/6/2020 | 7,00 | 7,10 | +2,75% | 6,94 | 7,10 | 7,02 | 7,08 | 7,10 | 1.033 | 13.321.009 |
| 26/6/2020 | 7,10 | 6,91 | -2,68% | 6,85 | 7,19 | 7,00 | 6,91 | 6,94 | 1.291 | 15.528.900 |
| 25/6/2020 | 7,10 | 7,10 | -0,98% | 7,01 | 7,23 | 7,08 | 7,10 | 7,12 | 1.121 | 15.062.718 |
| 24/6/2020 | 7,11 | 7,17 | +0,42% | 7,01 | 7,24 | 7,13 | 7,16 | 7,20 | 1.163 | 17.826.538 |
| 23/6/2020 | 7,10 | 7,14 | +1,56% | 7,08 | 7,40 | 7,25 | 7,14 | 7,15 | 2.138 | 32.935.459 |
| 22/6/2020 | 7,10 | 7,03 | -1,13% | 6,92 | 7,20 | 7,04 | 7,03 | 7,04 | 1.420 | 17.035.360 |
| 19/6/2020 | 7,05 | 7,11 | +1,14% | 7,05 | 7,48 | 7,26 | 7,10 | 7,11 | 3.118 | 51.545.745 |
| 18/6/2020 | 6,88 | 7,03 | +2,48% | 6,72 | 7,03 | 6,91 | 7,01 | 7,03 | 1.451 | 21.405.773 |
| 17/6/2020 | 6,90 | 6,86 | -0,58% | 6,74 | 6,97 | 6,86 | 6,86 | 6,87 | 1.676 | 24.824.074 |
| 16/6/2020 | 6,70 | 6,90 | +7,31% | 6,69 | 6,97 | 6,85 | 6,90 | 6,91 | 1.971 | 28.839.966 |
| 15/6/2020 | 6,43 | 6,43 | -0,46% | 6,20 | 6,48 | 6,32 | 6,42 | 6,43 | 1.357 | 17.573.886 |
| 12/6/2020 | 6,41 | 6,46 | -4,58% | 6,25 | 6,66 | 6,46 | 6,46 | 6,47 | 2.180 | 27.416.769 |
| 10/6/2020 | 7,15 | 6,77 | -3,84% | 6,73 | 7,21 | 6,88 | 6,77 | 6,84 | 2.835 | 41.281.440 |
| 9/6/2020 | 7,23 | 7,04 | -2,63% | 6,92 | 7,23 | 7,00 | 7,02 | 7,04 | 1.588 | 21.474.278 |
| 8/6/2020 | 7,07 | 7,23 | +1,69% | 7,07 | 7,33 | 7,17 | 7,24 | 7,25 | 1.850 | 25.332.746 |
| 5/6/2020 | 7,15 | 7,11 | +0,42% | 7,02 | 7,41 | 7,18 | 7,11 | 7,14 | 1.701 | 26.458.458 |
| 4/6/2020 | 6,90 | 7,08 | +1,29% | 6,76 | 7,14 | 6,99 | 7,03 | 7,08 | 1.590 | 22.791.708 |
| 3/6/2020 | 6,55 | 6,99 | +8,54% | 6,50 | 7,04 | 6,83 | 6,99 | 7,00 | 2.341 | 37.322.331 |
| 2/6/2020 | 6,25 | 6,44 | +3,87% | 6,25 | 6,63 | 6,50 | 6,44 | 6,50 | 1.990 | 27.614.912 |
| 1/6/2020 | 6,25 | 6,20 | 0,00% | 6,12 | 6,35 | 6,20 | 6,20 | 6,21 | 1.489 | 18.098.028 |
| 29/5/2020 | 6,30 | 6,20 | +0,16% | 6,02 | 6,37 | 6,16 | 6,18 | 6,20 | 1.496 | 18.278.959 |
| 28/5/2020 | 6,09 | 6,19 | +1,81% | 5,97 | 6,28 | 6,12 | 6,18 | 6,19 | 1.934 | 23.236.629 |
| 27/5/2020 | 5,54 | 6,08 | +11,76% | 5,47 | 6,08 | 5,86 | 6,07 | 6,08 | 2.427 | 29.631.859 |
| 26/5/2020 | 5,67 | 5,44 | -2,68% | 5,41 | 5,84 | 5,57 | 5,44 | 5,45 | 2.082 | 22.932.157 |
| 25/5/2020 | 5,45 | 5,59 | +4,88% | 5,45 | 5,63 | 5,57 | 5,58 | 5,59 | 1.086 | 11.522.248 |
| 22/5/2020 | 5,48 | 5,33 | -2,38% | 5,26 | 5,50 | 5,31 | 5,33 | 5,35 | 845 | 7.868.533 |
| 21/5/2020 | 5,54 | 5,46 | +0,92% | 5,33 | 5,60 | 5,45 | 5,46 | 5,47 | 847 | 9.120.663 |
| 20/5/2020 | 5,46 | 5,41 | -0,73% | 5,41 | 5,63 | 5,54 | 5,41 | 5,50 | 827 | 9.398.958 |
| 19/5/2020 | 5,35 | 5,45 | +3,02% | 5,33 | 5,54 | 5,47 | 5,45 | 5,50 | 878 | 9.758.521 |
| 18/5/2020 | 5,03 | 5,29 | +6,01% | 5,03 | 5,46 | 5,32 | 5,29 | 5,30 | 1.220 | 13.239.910 |
| 15/5/2020 | 5,20 | 4,99 | -4,95% | 4,99 | 5,26 | 5,08 | 4,98 | 4,99 | 1.343 | 12.399.225 |
| 14/5/2020 | 5,16 | 5,25 | +1,94% | 4,90 | 5,25 | 5,06 | 5,22 | 5,25 | 1.088 | 10.324.921 |
| 13/5/2020 | 5,48 | 5,15 | -5,50% | 5,13 | 5,57 | 5,24 | 5,15 | 5,20 | 1.123 | 10.945.685 |
| 12/5/2020 | 5,60 | 5,45 | -2,50% | 5,38 | 5,73 | 5,56 | 5,45 | 5,54 | 983 | 9.730.642 |
| 11/5/2020 | 5,75 | 5,59 | -2,10% | 5,59 | 5,82 | 5,69 | 5,59 | 5,67 | 1.052 | 11.242.771 |
| 8/5/2020 | 5,60 | 5,71 | +2,88% | 5,60 | 5,84 | 5,74 | 5,71 | 5,75 | 1.307 | 15.291.546 |
| 7/5/2020 | 5,25 | 5,55 | +6,94% | 5,24 | 5,62 | 5,48 | 5,51 | 5,56 | 1.981 | 22.707.763 |
| 6/5/2020 | 5,14 | 5,19 | -0,19% | 4,96 | 5,29 | 5,09 | 5,18 | 5,19 | 1.224 | 10.673.406 |
| 5/5/2020 | 5,15 | 5,20 | +1,56% | 5,12 | 5,50 | 5,21 | 5,17 | 5,20 | 1.068 | 10.825.612 |
| 4/5/2020 | 5,05 | 5,12 | -0,97% | 4,90 | 5,12 | 4,98 | 5,12 | 5,13 | 1.184 | 11.473.695 |
| 30/4/2020 | 5,45 | 5,17 | -6,17% | 5,05 | 5,45 | 5,22 | 5,17 | 5,18 | 1.920 | 20.030.114 |
| 29/4/2020 | 5,34 | 5,51 | +4,55% | 5,33 | 5,65 | 5,51 | 5,49 | 5,51 | 1.264 | 15.802.993 |
| 28/4/2020 | 5,08 | 5,27 | +4,77% | 5,08 | 5,35 | 5,25 | 5,26 | 5,27 | 1.007 | 12.464.055 |
| 27/4/2020 | 5,05 | 5,03 | +4,36% | 4,85 | 5,10 | 5,00 | 5,02 | 5,03 | 886 | 9.712.582 |
| 24/4/2020 | 5,20 | 4,82 | -9,74% | 4,71 | 5,35 | 4,89 | 4,82 | 4,88 | 2.131 | 21.855.788 |
| 23/4/2020 | 5,17 | 5,34 | +3,29% | 5,16 | 5,56 | 5,40 | 5,33 | 5,34 | 1.561 | 19.820.187 |
| 22/4/2020 | 5,20 | 5,17 | -0,58% | 5,12 | 5,36 | 5,23 | 5,16 | 5,17 | 1.404 | 15.194.096 |
| 20/4/2020 | 5,30 | 5,20 | -3,17% | 4,99 | 5,42 | 5,24 | 5,20 | 5,21 | 1.587 | 16.922.767 |
| 17/4/2020 | 5,17 | 5,37 | +6,34% | 5,17 | 5,48 | 5,35 | 5,36 | 5,37 | 1.481 | 17.832.205 |
| 16/4/2020 | 5,10 | 5,05 | 0,00% | 4,93 | 5,19 | 5,03 | 5,05 | 5,06 | 1.121 | 11.827.961 |
| 15/4/2020 | 5,00 | 5,05 | -0,39% | 4,80 | 5,08 | 4,95 | 5,05 | 5,06 | 1.387 | 13.839.938 |
| 14/4/2020 | 5,13 | 5,07 | +3,05% | 5,04 | 5,24 | 5,13 | 5,07 | 5,09 | 1.443 | 16.695.908 |
| 13/4/2020 | 4,68 | 4,92 | +3,80% | 4,62 | 4,95 | 4,77 | 4,92 | 4,93 | 1.232 | 11.332.207 |
| 9/4/2020 | 4,98 | 4,74 | -2,87% | 4,69 | 5,04 | 4,85 | 4,74 | 4,75 | 1.606 | 14.981.533 |
| 8/4/2020 | 4,60 | 4,88 | +4,50% | 4,58 | 4,98 | 4,81 | 4,87 | 4,88 | 990 | 11.057.116 |
| 7/4/2020 | 4,47 | 4,67 | +7,60% | 4,47 | 4,85 | 4,70 | 4,66 | 4,67 | 999 | 10.543.730 |
| 6/4/2020 | 4,50 | 4,34 | +1,64% | 4,26 | 4,52 | 4,40 | 4,34 | 4,35 | 811 | 7.773.401 |
| 3/4/2020 | 4,60 | 4,27 | -6,15% | 4,08 | 4,79 | 4,24 | 4,27 | 4,30 | 1.637 | 14.091.671 |
| 2/4/2020 | 4,61 | 4,55 | -1,09% | 4,44 | 4,82 | 4,63 | 4,55 | 4,57 | 921 | 10.186.716 |
| 1/4/2020 | 4,55 | 4,60 | -0,43% | 4,39 | 4,60 | 4,49 | 4,53 | 4,60 | 919 | 7.636.998 |
| 31/3/2020 | 4,55 | 4,62 | +1,99% | 4,50 | 4,85 | 4,69 | 4,58 | 4,62 | 1.101 | 9.901.302 |
| 30/3/2020 | 4,63 | 4,53 | -3,00% | 4,40 | 4,75 | 4,54 | 4,53 | 4,55 | 1.207 | 10.393.948 |
| 27/3/2020 | 4,68 | 4,67 | -3,91% | 4,51 | 4,80 | 4,66 | 4,67 | 4,70 | 1.183 | 10.455.176 |
| 26/3/2020 | 4,50 | 4,86 | +6,81% | 4,35 | 5,12 | 4,83 | 4,85 | 4,86 | 1.750 | 18.019.385 |
| 25/3/2020 | 4,21 | 4,55 | +7,82% | 4,16 | 4,69 | 4,48 | 4,55 | 4,58 | 1.304 | 12.405.169 |
| 24/3/2020 | 4,03 | 4,22 | +8,48% | 4,00 | 4,27 | 4,13 | 4,14 | 4,15 | 911 | 7.469.480 |
| 23/3/2020 | 4,04 | 3,89 | -5,12% | 3,81 | 4,45 | 3,89 | 3,89 | 3,90 | 1.501 | 11.422.365 |
| 20/3/2020 | 4,50 | 4,10 | -6,39% | 3,95 | 4,75 | 4,32 | 4,10 | 4,12 | 1.517 | 13.661.482 |
| 19/3/2020 | 4,10 | 4,38 | +3,30% | 3,72 | 4,66 | 4,14 | 4,37 | 4,38 | 1.453 | 13.343.955 |
| 18/3/2020 | 4,79 | 4,24 | -15,71% | 3,97 | 4,80 | 4,33 | 4,24 | 4,30 | 2.221 | 17.981.103 |
| 17/3/2020 | 5,12 | 5,03 | -1,95% | 4,79 | 5,40 | 5,08 | 5,03 | 5,08 | 1.247 | 12.969.740 |
| 16/3/2020 | 5,20 | 5,13 | -8,39% | 4,67 | 5,31 | 5,04 | 5,13 | 5,14 | 1.669 | 17.602.288 |
| 13/3/2020 | 5,50 | 5,60 | +16,91% | 4,70 | 5,69 | 5,24 | 5,60 | 5,68 | 2.140 | 25.295.145 |
| 12/3/2020 | 5,59 | 4,79 | -19,22% | 4,20 | 5,60 | 4,77 | 4,78 | 4,79 | 3.180 | 26.375.408 |
| 11/3/2020 | 6,78 | 5,93 | -12,79% | 5,54 | 6,78 | 6,05 | 5,93 | 6,00 | 2.868 | 31.992.776 |
| 10/3/2020 | 6,80 | 6,80 | +6,25% | 6,12 | 7,45 | 6,48 | 6,80 | 6,84 | 1.834 | 24.685.242 |
| 9/3/2020 | 7,33 | 6,40 | -17,63% | 6,05 | 7,33 | 6,52 | 6,26 | 6,40 | 2.767 | 34.037.794 |
| 6/3/2020 | 7,93 | 7,77 | -4,07% | 7,40 | 7,93 | 7,61 | 7,76 | 7,77 | 1.748 | 26.430.652 |
| 5/3/2020 | 8,46 | 8,10 | -4,26% | 7,93 | 8,50 | 8,24 | 8,10 | 8,15 | 1.088 | 17.184.294 |
| 4/3/2020 | 8,29 | 8,46 | +4,44% | 8,29 | 8,73 | 8,48 | 8,46 | 8,53 | 1.156 | 20.755.567 |
| 3/3/2020 | 8,26 | 8,10 | -1,46% | 7,99 | 8,42 | 8,24 | 8,09 | 8,10 | 1.192 | 23.122.097 |
| 2/3/2020 | 8,07 | 8,22 | +2,75% | 7,91 | 8,25 | 8,07 | 8,20 | 8,22 | 1.456 | 28.181.122 |
| 28/2/2020 | 7,87 | 8,00 | +1,27% | 7,45 | 8,00 | 7,65 | 7,97 | 8,00 | 1.747 | 28.653.222 |
| 27/2/2020 | 8,00 | 7,90 | -1,13% | 7,75 | 8,25 | 7,97 | 7,90 | 8,04 | 1.842 | 31.512.306 |
| 26/2/2020 | 8,50 | 7,99 | -12,10% | 7,90 | 8,70 | 8,17 | 7,99 | 8,00 | 2.355 | 39.343.324 |
| 21/2/2020 | 9,51 | 9,09 | -3,40% | 8,98 | 9,60 | 9,09 | 9,09 | 9,11 | 2.298 | 39.270.340 |
| 20/2/2020 | 10,10 | 9,41 | -5,90% | 9,36 | 10,11 | 9,58 | 9,41 | 9,47 | 2.539 | 47.344.049 |
| 19/2/2020 | 9,50 | 10,00 | +3,63% | 9,18 | 10,08 | 9,68 | 9,94 | 10,00 | 1.453 | 29.510.121 |
| 18/2/2020 | 9,87 | 9,65 | +0,42% | 9,46 | 9,87 | 9,53 | 9,65 | 9,67 | 961 | 15.659.787 |
| 17/2/2020 | 9,71 | 9,61 | -0,93% | 9,58 | 9,81 | 9,64 | 9,61 | 9,69 | 881 | 14.283.801 |
| 14/2/2020 | 10,02 | 9,70 | -2,90% | 9,57 | 10,02 | 9,70 | 9,68 | 9,70 | 1.367 | 23.208.158 |
| 13/2/2020 | 9,95 | 9,99 | -0,70% | 9,70 | 10,03 | 9,89 | 9,99 | 10,00 | 706 | 13.426.303 |
| 12/2/2020 | 9,89 | 10,06 | +2,13% | 9,89 | 10,17 | 10,04 | 10,02 | 10,06 | 868 | 18.532.017 |
| 11/2/2020 | 9,50 | 9,85 | +3,79% | 9,49 | 9,92 | 9,74 | 9,77 | 9,85 | 781 | 16.697.739 |
| 10/2/2020 | 9,63 | 9,49 | -0,21% | 9,33 | 9,64 | 9,47 | 9,43 | 9,49 | 839 | 14.775.741 |
| 7/2/2020 | 9,87 | 9,51 | -4,61% | 9,50 | 9,95 | 9,71 | 9,51 | 9,66 | 1.039 | 18.627.031 |
| 6/2/2020 | 10,27 | 9,97 | -2,73% | 9,96 | 10,47 | 10,25 | 9,97 | 9,99 | 863 | 20.227.278 |
| 5/2/2020 | 10,10 | 10,25 | +1,89% | 10,10 | 10,34 | 10,24 | 10,20 | 10,25 | 901 | 22.359.258 |
| 4/2/2020 | 9,91 | 10,06 | +2,13% | 9,91 | 10,12 | 10,02 | 10,06 | 10,07 | 888 | 20.534.143 |
| 3/2/2020 | 9,53 | 9,85 | +2,50% | 9,32 | 9,90 | 9,61 | 9,84 | 9,85 | 921 | 18.943.028 |
| 31/1/2020 | 9,88 | 9,61 | -2,24% | 9,56 | 9,89 | 9,66 | 9,60 | 9,61 | 920 | 16.333.006 |
| 30/1/2020 | 9,57 | 9,83 | +2,40% | 9,01 | 9,86 | 9,48 | 9,80 | 9,83 | 1.024 | 21.037.562 |
| 29/1/2020 | 9,86 | 9,60 | -2,44% | 9,60 | 9,96 | 9,73 | 9,60 | 9,68 | 1.036 | 19.721.616 |
| 28/1/2020 | 9,71 | 9,84 | +1,44% | 9,71 | 10,02 | 9,84 | 9,83 | 9,84 | 1.272 | 26.514.258 |
| 27/1/2020 | 10,28 | 9,70 | -6,64% | 9,62 | 10,28 | 9,82 | 9,69 | 9,70 | 2.948 | 53.540.495 |
| 24/1/2020 | 10,72 | 10,39 | -2,53% | 10,23 | 10,73 | 10,51 | 10,39 | 10,40 | 1.384 | 29.229.437 |
| 23/1/2020 | 10,60 | 10,66 | +0,09% | 10,34 | 10,68 | 10,54 | 10,66 | 10,67 | 970 | 19.699.618 |
| 22/1/2020 | 10,53 | 10,65 | +1,14% | 10,34 | 10,65 | 10,52 | 10,64 | 10,65 | 995 | 19.261.017 |
| 21/1/2020 | 10,80 | 10,53 | -1,86% | 10,47 | 10,80 | 10,59 | 10,53 | 10,55 | 1.671 | 30.321.358 |
| 20/1/2020 | 10,40 | 10,73 | +3,17% | 10,30 | 10,77 | 10,50 | 10,71 | 10,73 | 1.215 | 24.918.248 |
| 17/1/2020 | 10,21 | 10,40 | +2,26% | 10,16 | 10,40 | 10,26 | 10,37 | 10,40 | 1.010 | 19.211.433 |
| 16/1/2020 | 10,16 | 10,17 | +0,89% | 10,04 | 10,27 | 10,11 | 10,15 | 10,19 | 1.266 | 21.072.079 |
| 15/1/2020 | 10,33 | 10,08 | -1,18% | 9,94 | 10,38 | 10,16 | 10,08 | 10,10 | 1.524 | 35.444.830 |
| 14/1/2020 | 10,42 | 10,20 | -1,26% | 10,13 | 10,49 | 10,26 | 10,20 | 10,21 | 1.794 | 32.726.306 |
| 13/1/2020 | 9,90 | 10,33 | +4,34% | 9,90 | 10,40 | 10,14 | 10,28 | 10,33 | 1.286 | 25.369.129 |
| 10/1/2020 | 9,78 | 9,90 | +2,27% | 9,68 | 9,98 | 9,87 | 9,86 | 9,90 | 1.107 | 19.906.161 |
| 9/1/2020 | 9,73 | 9,68 | -0,21% | 9,61 | 9,76 | 9,68 | 9,64 | 9,68 | 1.012 | 27.759.386 |
| 8/1/2020 | 9,66 | 9,70 | +0,41% | 9,58 | 9,75 | 9,65 | 9,65 | 9,70 | 765 | 17.605.454 |
| 7/1/2020 | 9,62 | 9,66 | +0,42% | 9,55 | 9,78 | 9,67 | 9,62 | 9,66 | 787 | 17.099.551 |
| 6/1/2020 | 9,67 | 9,62 | -0,31% | 9,40 | 9,70 | 9,56 | 9,59 | 9,62 | 1.321 | 26.721.724 |
| 3/1/2020 | 9,65 | 9,65 | -0,52% | 9,40 | 9,65 | 9,56 | 9,60 | 9,65 | 1.488 | 27.763.123 |
| 2/1/2020 | 9,30 | 9,70 | +4,98% | 9,28 | 9,75 | 9,60 | 9,69 | 9,70 | 1.258 | 22.154.133 |
| 30/12/2019 | 9,10 | 9,24 | +1,09% | 9,08 | 9,25 | 9,15 | 9,22 | 9,24 | 887 | 12.296.896 |
| 27/12/2019 | 9,12 | 9,14 | +0,55% | 9,02 | 9,22 | 9,11 | 9,12 | 9,14 | 888 | 13.731.073 |
| 26/12/2019 | 9,05 | 9,09 | +0,55% | 8,93 | 9,11 | 9,04 | 9,09 | 9,11 | 838 | 12.570.111 |
| 23/12/2019 | 9,03 | 9,04 | +1,01% | 8,85 | 9,10 | 8,95 | 8,99 | 9,04 | 1.093 | 17.430.346 |
| 20/12/2019 | 8,66 | 8,95 | +3,35% | 8,66 | 9,03 | 8,93 | 8,95 | 8,96 | 1.407 | 27.283.353 |
| 19/12/2019 | 8,42 | 8,66 | +2,85% | 8,39 | 8,67 | 8,56 | 8,66 | 8,68 | 1.111 | 22.221.079 |
| 18/12/2019 | 8,45 | 8,42 | -0,36% | 8,34 | 8,48 | 8,39 | 8,36 | 8,42 | 645 | 9.799.040 |
| 17/12/2019 | 8,48 | 8,45 | -0,35% | 8,35 | 8,57 | 8,46 | 8,41 | 8,45 | 666 | 10.987.567 |
| 16/12/2019 | 8,60 | 8,48 | -0,59% | 8,39 | 8,63 | 8,48 | 8,45 | 8,48 | 1.213 | 19.294.691 |
| 13/12/2019 | 8,09 | 8,53 | +5,05% | 8,09 | 8,53 | 8,32 | 8,53 | 8,54 | 1.117 | 19.542.135 |
| 12/12/2019 | 8,01 | 8,12 | +1,37% | 7,99 | 8,12 | 8,04 | 8,09 | 8,12 | 700 | 11.274.794 |
| 11/12/2019 | 8,06 | 8,01 | -0,25% | 7,97 | 8,14 | 8,01 | 7,99 | 8,01 | 805 | 11.358.031 |
| 10/12/2019 | 7,95 | 8,03 | +1,01% | 7,83 | 8,14 | 7,97 | 8,03 | 8,05 | 881 | 13.247.588 |
| 9/12/2019 | 8,15 | 7,95 | -1,85% | 7,88 | 8,25 | 8,02 | 7,90 | 7,95 | 1.138 | 17.162.553 |
| 6/12/2019 | 7,92 | 8,10 | +2,27% | 7,89 | 8,18 | 8,06 | 8,08 | 8,10 | 827 | 13.143.824 |
| 5/12/2019 | 7,90 | 7,92 | -1,00% | 7,87 | 7,96 | 7,90 | 7,90 | 7,92 | 582 | 8.787.445 |
| 4/12/2019 | 7,87 | 8,00 | +1,65% | 7,84 | 8,00 | 7,92 | 7,90 | 8,00 | 629 | 9.202.252 |
| 3/12/2019 | 8,04 | 7,87 | -2,11% | 7,73 | 8,05 | 7,87 | 7,87 | 7,90 | 863 | 11.912.919 |
| 2/12/2019 | 7,75 | 8,04 | +3,08% | 7,22 | 8,04 | 7,85 | 8,03 | 8,04 | 792 | 12.935.393 |
| 29/11/2019 | 7,86 | 7,80 | -0,76% | 7,75 | 7,94 | 7,82 | 7,80 | 7,85 | 688 | 9.849.322 |
| 28/11/2019 | 8,03 | 7,86 | -2,72% | 7,83 | 8,07 | 7,96 | 7,86 | 7,90 | 651 | 8.894.311 |
| 27/11/2019 | 7,96 | 8,08 | +1,51% | 7,84 | 8,09 | 7,96 | 8,04 | 8,08 | 700 | 11.653.510 |
| 26/11/2019 | 7,80 | 7,96 | +2,58% | 7,71 | 8,02 | 7,91 | 7,96 | 7,99 | 720 | 11.030.773 |
| 25/11/2019 | 7,77 | 7,76 | +0,78% | 7,72 | 8,02 | 7,86 | 7,76 | 7,84 | 816 | 13.369.646 |
| 22/11/2019 | 7,60 | 7,70 | +1,72% | 7,51 | 7,80 | 7,66 | 7,69 | 7,70 | 781 | 11.778.803 |
| 21/11/2019 | 7,12 | 7,57 | +6,32% | 7,10 | 7,63 | 7,40 | 7,56 | 7,57 | 1.201 | 19.732.591 |
| 19/11/2019 | 7,05 | 7,12 | +0,42% | 7,03 | 7,21 | 7,11 | 7,09 | 7,12 | 456 | 6.597.386 |
| 18/11/2019 | 7,18 | 7,09 | -1,12% | 7,06 | 7,28 | 7,12 | 7,07 | 7,09 | 698 | 11.195.442 |
| 14/11/2019 | 7,11 | 7,17 | +0,56% | 7,05 | 7,19 | 7,13 | 7,17 | 7,18 | 532 | 7.848.376 |
| 13/11/2019 | 7,07 | 7,13 | +0,42% | 7,05 | 7,16 | 7,10 | 7,09 | 7,13 | 520 | 8.815.672 |
| 12/11/2019 | 7,11 | 7,10 | -0,14% | 6,99 | 7,14 | 7,08 | 7,10 | 7,13 | 514 | 6.246.118 |
| 11/11/2019 | 6,95 | 7,11 | +1,43% | 6,89 | 7,11 | 7,01 | 7,08 | 7,11 | 566 | 8.125.005 |
| 8/11/2019 | 7,07 | 7,01 | -1,82% | 6,97 | 7,19 | 7,07 | 7,01 | 7,03 | 875 | 13.283.713 |
| 7/11/2019 | 6,89 | 7,14 | +4,39% | 6,89 | 7,18 | 7,06 | 7,14 | 7,15 | 1.110 | 16.235.330 |
| 6/11/2019 | 6,88 | 6,84 | -0,29% | 6,71 | 6,89 | 6,82 | 6,84 | 6,86 | 656 | 8.258.659 |
| 5/11/2019 | 6,82 | 6,86 | +0,44% | 6,76 | 6,92 | 6,85 | 6,85 | 6,86 | 887 | 11.693.762 |
| 4/11/2019 | 6,56 | 6,83 | +4,43% | 6,56 | 6,85 | 6,75 | 6,82 | 6,83 | 1.364 | 16.842.775 |
| 1/11/2019 | 6,39 | 6,54 | +3,65% | 6,31 | 6,57 | 6,47 | 6,54 | 6,55 | 1.015 | 14.562.641 |
| 31/10/2019 | 6,42 | 6,31 | -0,79% | 6,25 | 6,43 | 6,31 | 6,30 | 6,31 | 632 | 9.133.857 |
| 30/10/2019 | 6,09 | 6,36 | +3,41% | 6,06 | 6,40 | 6,21 | 6,35 | 6,36 | 926 | 12.524.166 |
| 29/10/2019 | 6,20 | 6,15 | -1,13% | 6,13 | 6,24 | 6,17 | 6,15 | 6,16 | 542 | 6.333.466 |
| 28/10/2019 | 6,20 | 6,22 | +0,32% | 6,18 | 6,28 | 6,23 | 6,22 | 6,23 | 582 | 7.019.263 |
| 25/10/2019 | 6,06 | 6,20 | +2,65% | 6,04 | 6,22 | 6,15 | 6,19 | 6,20 | 688 | 7.075.909 |
| 24/10/2019 | 6,20 | 6,04 | -2,42% | 6,01 | 6,20 | 6,06 | 6,02 | 6,04 | 1.037 | 12.008.690 |
| 23/10/2019 | 6,22 | 6,19 | -0,32% | 6,17 | 6,28 | 6,22 | 6,17 | 6,19 | 623 | 7.658.023 |
| 22/10/2019 | 6,21 | 6,21 | +0,32% | 6,14 | 6,22 | 6,17 | 6,18 | 6,21 | 745 | 8.279.724 |
| 21/10/2019 | 6,17 | 6,19 | +0,32% | 6,16 | 6,24 | 6,19 | 6,19 | 6,20 | 568 | 6.569.837 |
| 18/10/2019 | 6,23 | 6,17 | -2,22% | 6,16 | 6,35 | 6,23 | 6,15 | 6,17 | 677 | 7.469.256 |
| 17/10/2019 | 6,29 | 6,31 | +0,32% | 6,23 | 6,35 | 6,29 | 6,30 | 6,31 | 490 | 5.576.341 |
| 16/10/2019 | 6,38 | 6,29 | -1,41% | 6,29 | 6,38 | 6,32 | 6,29 | 6,30 | 538 | 5.767.717 |
| 15/10/2019 | 6,30 | 6,38 | +1,27% | 6,23 | 6,43 | 6,37 | 6,36 | 6,38 | 638 | 7.256.386 |
| 14/10/2019 | 6,31 | 6,30 | 0,00% | 6,20 | 6,32 | 6,26 | 6,29 | 6,30 | 576 | 6.663.146 |
| 11/10/2019 | 6,12 | 6,30 | +3,45% | 6,12 | 6,36 | 6,28 | 6,30 | 6,33 | 884 | 12.183.209 |
| 10/10/2019 | 5,85 | 6,09 | +4,10% | 5,85 | 6,18 | 6,06 | 6,09 | 6,11 | 938 | 12.330.486 |
| 9/10/2019 | 5,90 | 5,85 | -0,34% | 5,83 | 5,95 | 5,86 | 5,84 | 5,85 | 738 | 8.089.670 |
| 8/10/2019 | 6,00 | 5,87 | -2,17% | 5,85 | 6,00 | 5,89 | 5,86 | 5,87 | 1.039 | 10.437.913 |
| 7/10/2019 | 6,14 | 6,00 | -2,28% | 5,99 | 6,15 | 6,07 | 6,00 | 6,01 | 600 | 5.913.914 |
| 4/10/2019 | 6,08 | 6,14 | +1,49% | 6,08 | 6,20 | 6,14 | 6,13 | 6,14 | 613 | 6.715.826 |
| 3/10/2019 | 6,06 | 6,05 | +0,83% | 5,93 | 6,08 | 5,99 | 6,05 | 6,08 | 703 | 7.254.495 |
| 2/10/2019 | 6,20 | 6,00 | -3,23% | 5,97 | 6,20 | 6,04 | 6,00 | 6,05 | 1.588 | 17.086.225 |
| 1/10/2019 | 6,28 | 6,20 | -0,80% | 6,20 | 6,34 | 6,25 | 6,20 | 6,22 | 594 | 6.276.052 |
| 30/9/2019 | 6,25 | 6,25 | +0,32% | 6,18 | 6,30 | 6,24 | 6,25 | 6,26 | 500 | 5.365.742 |
| 27/9/2019 | 6,28 | 6,23 | -0,64% | 6,22 | 6,34 | 6,27 | 6,23 | 6,24 | 534 | 5.898.811 |
| 26/9/2019 | 6,39 | 6,27 | -0,16% | 6,20 | 6,44 | 6,32 | 6,26 | 6,27 | 889 | 9.840.792 |
| 25/9/2019 | 6,27 | 6,28 | +0,16% | 6,15 | 6,33 | 6,22 | 6,28 | 6,30 | 543 | 5.772.265 |
| 24/9/2019 | 6,40 | 6,27 | -2,49% | 6,25 | 6,41 | 6,30 | 6,27 | 6,29 | 643 | 7.636.950 |
| 23/9/2019 | 6,38 | 6,43 | 0,00% | 6,26 | 6,45 | 6,38 | 6,41 | 6,43 | 477 | 4.687.401 |
| 20/9/2019 | 6,47 | 6,43 | 0,00% | 6,36 | 6,49 | 6,42 | 6,43 | 6,44 | 566 | 7.296.171 |
| 19/9/2019 | 6,49 | 6,43 | +0,16% | 6,40 | 6,51 | 6,45 | 6,42 | 6,43 | 616 | 6.491.962 |
| 18/9/2019 | 6,50 | 6,42 | -1,53% | 6,40 | 6,54 | 6,46 | 6,42 | 6,44 | 652 | 6.888.718 |
| 17/9/2019 | 6,47 | 6,52 | +1,56% | 6,36 | 6,52 | 6,45 | 6,50 | 6,52 | 530 | 5.798.460 |
| 16/9/2019 | 6,53 | 6,42 | -1,53% | 6,39 | 6,53 | 6,44 | 6,42 | 6,43 | 544 | 6.248.977 |
| 13/9/2019 | 6,60 | 6,52 | -0,61% | 6,47 | 6,61 | 6,53 | 6,51 | 6,52 | 557 | 5.847.511 |
| 12/9/2019 | 6,52 | 6,56 | +2,02% | 6,47 | 6,60 | 6,53 | 6,56 | 6,57 | 584 | 5.827.378 |
| 11/9/2019 | 6,59 | 6,43 | -1,83% | 6,41 | 6,61 | 6,48 | 6,43 | 6,46 | 705 | 7.214.394 |
| 10/9/2019 | 6,40 | 6,55 | +2,34% | 6,39 | 6,59 | 6,50 | 6,55 | 6,56 | 853 | 9.058.946 |
| 9/9/2019 | 6,14 | 6,40 | +3,73% | 6,10 | 6,46 | 6,33 | 6,37 | 6,40 | 1.034 | 10.404.306 |
| 6/9/2019 | 6,18 | 6,17 | 0,00% | 6,12 | 6,20 | 6,15 | 6,16 | 6,17 | 480 | 4.925.628 |
| 5/9/2019 | 6,13 | 6,17 | +0,65% | 6,13 | 6,28 | 6,21 | 6,17 | 6,18 | 568 | 5.268.971 |
| 4/9/2019 | 6,17 | 6,13 | +0,33% | 6,13 | 6,24 | 6,18 | 6,13 | 6,14 | 546 | 4.862.020 |
| 3/9/2019 | 6,18 | 6,11 | -1,45% | 6,07 | 6,23 | 6,12 | 6,11 | 6,14 | 632 | 5.839.637 |
| 2/9/2019 | 6,27 | 6,20 | 0,00% | 6,19 | 6,31 | 6,23 | 6,20 | 6,22 | 739 | 7.161.067 |
| 30/8/2019 | 6,17 | 6,20 | +1,31% | 6,10 | 6,27 | 6,17 | 6,20 | 6,23 | 1.071 | 9.608.566 |
| 29/8/2019 | 5,92 | 6,12 | +5,15% | 5,86 | 6,14 | 6,02 | 6,12 | 6,13 | 1.026 | 9.046.038 |
| 28/8/2019 | 5,78 | 5,82 | +0,34% | 5,70 | 5,85 | 5,76 | 5,82 | 5,85 | 799 | 6.652.725 |
| 27/8/2019 | 5,90 | 5,80 | -1,53% | 5,71 | 5,97 | 5,82 | 5,78 | 5,80 | 1.042 | 8.444.138 |
| 26/8/2019 | 6,12 | 5,89 | -2,48% | 5,87 | 6,13 | 5,93 | 5,88 | 5,90 | 1.081 | 9.500.710 |
| 23/8/2019 | 6,27 | 6,04 | -4,58% | 6,00 | 6,38 | 6,14 | 6,04 | 6,05 | 831 | 8.373.267 |
| 22/8/2019 | 6,22 | 6,33 | +1,28% | 6,20 | 6,35 | 6,29 | 6,32 | 6,33 | 443 | 4.434.850 |
| 21/8/2019 | 6,23 | 6,25 | +0,81% | 6,12 | 6,29 | 6,22 | 6,24 | 6,25 | 449 | 4.248.693 |
| 20/8/2019 | 6,14 | 6,20 | +1,31% | 6,00 | 6,24 | 6,15 | 6,20 | 6,21 | 533 | 4.739.490 |
| 19/8/2019 | 6,30 | 6,12 | -2,55% | 6,06 | 6,34 | 6,21 | 6,12 | 6,13 | 605 | 5.965.666 |
| 16/8/2019 | 6,17 | 6,28 | +2,78% | 6,09 | 6,30 | 6,21 | 6,25 | 6,28 | 575 | 5.091.375 |
| 15/8/2019 | 6,28 | 6,11 | -3,17% | 5,98 | 6,34 | 6,12 | 6,11 | 6,13 | 1.091 | 11.425.069 |
| 14/8/2019 | 6,54 | 6,31 | -3,52% | 6,27 | 6,54 | 6,34 | 6,31 | 6,32 | 1.167 | 11.939.323 |
| 13/8/2019 | 6,40 | 6,54 | +3,15% | 6,33 | 6,57 | 6,48 | 6,54 | 6,56 | 591 | 5.623.749 |
| 12/8/2019 | 6,46 | 6,34 | -2,46% | 6,33 | 6,46 | 6,38 | 6,34 | 6,37 | 643 | 7.138.180 |
| 9/8/2019 | 6,62 | 6,50 | -0,91% | 6,48 | 6,62 | 6,53 | 6,50 | 6,53 | 818 | 7.866.275 |
| 8/8/2019 | 6,34 | 6,56 | +4,63% | 6,34 | 6,58 | 6,52 | 6,56 | 6,57 | 928 | 8.648.011 |
| 7/8/2019 | 6,43 | 6,27 | -2,34% | 6,17 | 6,43 | 6,23 | 6,27 | 6,29 | 1.183 | 12.337.858 |
| 6/8/2019 | 6,39 | 6,42 | +0,63% | 6,34 | 6,46 | 6,38 | 6,42 | 6,44 | 613 | 6.148.245 |
| 5/8/2019 | 6,54 | 6,38 | -3,33% | 6,34 | 6,55 | 6,38 | 6,38 | 6,39 | 1.155 | 12.535.974 |
| 2/8/2019 | 6,57 | 6,60 | +0,46% | 6,50 | 6,64 | 6,55 | 6,59 | 6,60 | 728 | 7.476.417 |
| 1/8/2019 | 6,65 | 6,57 | -2,09% | 6,52 | 6,77 | 6,66 | 6,56 | 6,57 | 868 | 9.518.893 |
| 31/7/2019 | 6,83 | 6,71 | -1,32% | 6,62 | 6,84 | 6,71 | 6,71 | 6,72 | 824 | 8.907.834 |
| 30/7/2019 | 6,72 | 6,80 | +0,89% | 6,68 | 6,83 | 6,75 | 6,80 | 6,81 | 571 | 5.311.446 |
| 29/7/2019 | 6,73 | 6,74 | +0,90% | 6,68 | 6,74 | 6,71 | 6,73 | 6,74 | 552 | 5.496.213 |
| 26/7/2019 | 6,66 | 6,68 | +0,91% | 6,60 | 6,70 | 6,63 | 6,67 | 6,68 | 459 | 4.822.943 |
| 25/7/2019 | 6,70 | 6,62 | -1,19% | 6,56 | 6,75 | 6,63 | 6,62 | 6,63 | 726 | 8.080.757 |
| 24/7/2019 | 6,82 | 6,70 | -1,62% | 6,70 | 6,82 | 6,73 | 6,70 | 6,72 | 745 | 7.579.778 |
| 23/7/2019 | 6,81 | 6,81 | +0,44% | 6,74 | 6,84 | 6,78 | 6,80 | 6,81 | 496 | 5.202.103 |
| 22/7/2019 | 6,90 | 6,78 | -1,74% | 6,72 | 6,93 | 6,79 | 6,78 | 6,79 | 869 | 10.659.961 |
| 19/7/2019 | 6,92 | 6,90 | -0,86% | 6,85 | 6,99 | 6,91 | 6,90 | 6,94 | 724 | 7.293.243 |
| 18/7/2019 | 7,00 | 6,96 | -0,57% | 6,90 | 7,03 | 6,94 | 6,95 | 6,96 | 855 | 8.805.973 |
| 17/7/2019 | 7,05 | 7,00 | -0,99% | 6,97 | 7,08 | 7,00 | 7,00 | 7,01 | 760 | 7.241.928 |
| 16/7/2019 | 7,10 | 7,07 | +0,14% | 6,99 | 7,21 | 7,11 | 7,06 | 7,07 | 864 | 9.874.607 |
| 15/7/2019 | 7,00 | 7,06 | +1,00% | 6,98 | 7,09 | 7,03 | 7,06 | 7,07 | 542 | 5.607.443 |
| 12/7/2019 | 7,07 | 6,99 | -0,85% | 6,97 | 7,12 | 7,01 | 6,98 | 6,99 | 573 | 6.350.901 |
| 11/7/2019 | 7,25 | 7,05 | -2,76% | 7,01 | 7,27 | 7,08 | 7,05 | 7,06 | 754 | 10.374.766 |
| 10/7/2019 | 7,28 | 7,25 | 0,00% | 7,24 | 7,34 | 7,29 | 7,25 | 7,26 | 629 | 7.879.023 |
| 8/7/2019 | 7,25 | 7,25 | +0,28% | 7,20 | 7,30 | 7,24 | 7,21 | 7,25 | 455 | 5.319.776 |
| 5/7/2019 | 7,22 | 7,23 | +0,28% | 7,11 | 7,25 | 7,17 | 7,23 | 7,24 | 509 | 5.526.542 |
| 4/7/2019 | 7,10 | 7,21 | +2,41% | 7,09 | 7,22 | 7,17 | 7,20 | 7,21 | 533 | 6.320.284 |
| 3/7/2019 | 7,03 | 7,04 | +0,72% | 6,88 | 7,06 | 6,96 | 7,04 | 7,05 | 455 | 5.147.903 |
| 2/7/2019 | 7,16 | 6,99 | -2,51% | 6,91 | 7,16 | 7,03 | 6,98 | 6,99 | 591 | 7.114.043 |
| 1/7/2019 | 7,25 | 7,17 | -0,14% | 7,13 | 7,40 | 7,23 | 7,16 | 7,17 | 467 | 7.632.423 |
| 28/6/2019 | 7,12 | 7,18 | +1,99% | 7,11 | 7,21 | 7,16 | 7,18 | 7,20 | 346 | 4.036.518 |
| 27/6/2019 | 7,17 | 7,04 | -0,56% | 6,98 | 7,17 | 7,05 | 7,04 | 7,05 | 392 | 4.906.053 |
| 26/6/2019 | 7,06 | 7,08 | +0,71% | 7,01 | 7,13 | 7,08 | 7,08 | 7,13 | 304 | 4.164.944 |
| 25/6/2019 | 7,13 | 7,03 | -1,82% | 6,97 | 7,17 | 7,05 | 7,00 | 7,03 | 485 | 5.786.489 |
| 24/6/2019 | 7,17 | 7,16 | -0,42% | 7,12 | 7,22 | 7,16 | 7,15 | 7,16 | 406 | 4.972.957 |
| 21/6/2019 | 7,12 | 7,19 | +1,41% | 7,12 | 7,19 | 7,16 | 7,11 | 7,19 | 437 | 5.583.517 |
| 19/6/2019 | 7,00 | 7,09 | +1,87% | 6,97 | 7,14 | 7,05 | 7,09 | 7,10 | 518 | 6.139.435 |
| 18/6/2019 | 6,81 | 6,96 | +3,88% | 6,73 | 6,97 | 6,90 | 6,96 | 6,97 | 457 | 5.463.742 |
| 17/6/2019 | 6,81 | 6,70 | -0,89% | 6,69 | 6,81 | 6,72 | 6,70 | 6,72 | 308 | 3.083.098 |
| 14/6/2019 | 6,92 | 6,76 | -1,74% | 6,71 | 6,93 | 6,79 | 6,76 | 6,80 | 451 | 5.472.160 |
| 13/6/2019 | 6,89 | 6,88 | +0,73% | 6,85 | 6,99 | 6,92 | 6,88 | 6,90 | 426 | 6.683.514 |
| 12/6/2019 | 6,95 | 6,83 | -1,44% | 6,81 | 6,97 | 6,86 | 6,83 | 6,84 | 373 | 5.748.666 |
| 11/6/2019 | 6,72 | 6,93 | +4,68% | 6,72 | 6,97 | 6,87 | 6,91 | 6,93 | 621 | 8.977.261 |
| 10/6/2019 | 6,52 | 6,62 | +1,69% | 6,50 | 6,67 | 6,60 | 6,62 | 6,67 | 536 | 7.031.408 |
| 7/6/2019 | 6,40 | 6,51 | +2,52% | 6,35 | 6,52 | 6,44 | 6,51 | 6,52 | 362 | 3.456.930 |
| 6/6/2019 | 6,40 | 6,35 | -1,09% | 6,29 | 6,42 | 6,34 | 6,35 | 6,38 | 443 | 4.899.040 |
| 5/6/2019 | 6,47 | 6,42 | -1,08% | 6,36 | 6,50 | 6,41 | 6,40 | 6,42 | 506 | 5.094.736 |
| 4/6/2019 | 6,54 | 6,49 | -0,31% | 6,46 | 6,56 | 6,49 | 6,48 | 6,49 | 418 | 4.167.376 |
| 3/6/2019 | 6,56 | 6,51 | 0,00% | 6,46 | 6,57 | 6,50 | 6,49 | 6,51 | 495 | 4.938.348 |
| 31/5/2019 | 6,59 | 6,51 | -1,36% | 6,48 | 6,59 | 6,52 | 6,51 | 6,52 | 497 | 5.445.853 |
| 30/5/2019 | 6,60 | 6,60 | +0,61% | 6,54 | 6,68 | 6,60 | 6,58 | 6,60 | 475 | 5.126.619 |
| 29/5/2019 | 6,60 | 6,56 | -0,61% | 6,52 | 6,63 | 6,55 | 6,56 | 6,58 | 378 | 4.921.626 |
| 28/5/2019 | 6,51 | 6,60 | +1,69% | 6,45 | 6,62 | 6,54 | 6,58 | 6,60 | 444 | 5.019.909 |
| 27/5/2019 | 6,58 | 6,49 | -0,15% | 6,49 | 6,60 | 6,53 | 6,51 | 6,53 | 429 | 4.749.842 |
| 24/5/2019 | 6,62 | 6,50 | -0,76% | 6,50 | 6,67 | 6,57 | 6,50 | 6,54 | 264 | 2.689.571 |
| 23/5/2019 | 6,68 | 6,55 | -2,09% | 6,54 | 6,68 | 6,60 | 6,55 | 6,56 | 394 | 3.928.917 |
| 22/5/2019 | 6,73 | 6,69 | -0,15% | 6,68 | 6,80 | 6,73 | 6,69 | 6,72 | 318 | 4.034.435 |
| 21/5/2019 | 6,48 | 6,70 | +3,72% | 6,46 | 6,71 | 6,60 | 6,69 | 6,70 | 347 | 3.945.180 |
| 20/5/2019 | 6,41 | 6,46 | +1,10% | 6,35 | 6,46 | 6,43 | 6,46 | 6,47 | 254 | 3.112.167 |
| 17/5/2019 | 6,40 | 6,39 | -1,69% | 6,38 | 6,50 | 6,43 | 6,39 | 6,43 | 385 | 4.911.972 |
| 16/5/2019 | 6,72 | 6,50 | -0,31% | 6,39 | 6,72 | 6,51 | 6,49 | 6,50 | 387 | 5.387.324 |
| 15/5/2019 | 6,67 | 6,52 | -1,81% | 6,51 | 6,67 | 6,54 | 6,52 | 6,59 | 323 | 3.974.807 |
| 14/5/2019 | 6,64 | 6,64 | +1,37% | 6,59 | 6,70 | 6,63 | 6,63 | 6,64 | 292 | 3.808.848 |
| 13/5/2019 | 6,72 | 6,55 | -3,96% | 6,54 | 6,74 | 6,59 | 6,55 | 6,64 | 521 | 6.505.171 |
| 10/5/2019 | 6,80 | 6,82 | +0,29% | 6,70 | 6,85 | 6,76 | 6,75 | 6,82 | 260 | 2.628.531 |
| 9/5/2019 | 6,85 | 6,80 | -1,02% | 6,68 | 6,85 | 6,76 | 6,80 | 6,81 | 307 | 4.050.632 |
| 8/5/2019 | 6,80 | 6,87 | +1,78% | 6,80 | 6,98 | 6,90 | 6,85 | 6,87 | 330 | 4.153.908 |
| 7/5/2019 | 6,80 | 6,75 | 0,00% | 6,65 | 6,80 | 6,70 | 6,72 | 6,75 | 349 | 4.138.395 |
| 6/5/2019 | 6,82 | 6,75 | -0,88% | 6,72 | 6,84 | 6,76 | 6,75 | 6,77 | 358 | 4.127.785 |
| 3/5/2019 | 6,78 | 6,81 | +0,74% | 6,74 | 6,93 | 6,84 | 6,81 | 6,84 | 326 | 3.836.150 |
| 2/5/2019 | 6,80 | 6,76 | -1,31% | 6,69 | 6,95 | 6,74 | 6,75 | 6,76 | 432 | 4.567.881 |
| 30/4/2019 | 6,95 | 6,85 | -0,87% | 6,80 | 7,02 | 6,87 | 6,85 | 6,86 | 383 | 4.856.814 |
| 29/4/2019 | 6,92 | 6,91 | -0,29% | 6,88 | 6,96 | 6,91 | 6,91 | 6,95 | 243 | 2.653.219 |
| 26/4/2019 | 7,06 | 6,93 | -1,84% | 6,89 | 7,07 | 6,94 | 6,91 | 6,93 | 393 | 5.389.437 |
| 25/4/2019 | 6,99 | 7,06 | +1,88% | 6,89 | 7,06 | 6,98 | 7,06 | 7,07 | 247 | 2.552.256 |
| 24/4/2019 | 7,09 | 6,93 | -1,70% | 6,89 | 7,09 | 6,95 | 6,93 | 6,95 | 468 | 6.530.626 |
| 23/4/2019 | 7,12 | 7,05 | -0,98% | 7,02 | 7,15 | 7,08 | 7,05 | 7,08 | 393 | 5.350.384 |
| 22/4/2019 | 7,21 | 7,12 | -0,28% | 7,09 | 7,21 | 7,13 | 7,10 | 7,12 | 261 | 2.865.675 |
| 18/4/2019 | 7,10 | 7,14 | -0,70% | 7,06 | 7,30 | 7,18 | 7,14 | 7,17 | 226 | 3.159.046 |
| 17/4/2019 | 7,22 | 7,19 | -0,55% | 7,07 | 7,30 | 7,17 | 7,18 | 7,19 | 259 | 4.063.854 |
| 16/4/2019 | 7,06 | 7,23 | +1,69% | 7,01 | 7,30 | 7,16 | 7,20 | 7,23 | 268 | 4.292.292 |
| 15/4/2019 | 7,22 | 7,11 | -0,70% | 7,06 | 7,24 | 7,12 | 7,11 | 7,13 | 339 | 5.009.358 |
| 12/4/2019 | 7,20 | 7,16 | -1,10% | 7,06 | 7,29 | 7,17 | 7,13 | 7,16 | 273 | 2.920.692 |
| 11/4/2019 | 7,31 | 7,24 | -0,69% | 7,19 | 7,40 | 7,24 | 7,19 | 7,24 | 253 | 3.108.677 |
| 10/4/2019 | 7,49 | 7,29 | -1,75% | 7,26 | 7,49 | 7,32 | 7,29 | 7,30 | 280 | 4.872.669 |
| 9/4/2019 | 7,56 | 7,42 | -1,98% | 7,36 | 7,56 | 7,42 | 7,42 | 7,43 | 292 | 3.909.564 |
| 8/4/2019 | 7,51 | 7,57 | +0,66% | 7,51 | 7,60 | 7,56 | 7,56 | 7,57 | 286 | 3.427.352 |
| 5/4/2019 | 7,65 | 7,52 | -1,57% | 7,51 | 7,70 | 7,60 | 7,52 | 7,57 | 321 | 5.095.022 |
| 4/4/2019 | 7,50 | 7,64 | +2,00% | 7,45 | 7,64 | 7,58 | 7,61 | 7,64 | 280 | 3.860.443 |
| 3/4/2019 | 7,60 | 7,49 | +0,13% | 7,45 | 7,67 | 7,58 | 7,49 | 7,51 | 371 | 5.305.437 |
| 2/4/2019 | 7,53 | 7,48 | -0,80% | 7,41 | 7,65 | 7,53 | 7,47 | 7,48 | 353 | 5.610.087 |
| 1/4/2019 | 7,20 | 7,54 | +6,05% | 7,20 | 7,57 | 7,45 | 7,51 | 7,54 | 516 | 8.495.066 |
| 29/3/2019 | 7,14 | 7,11 | +0,99% | 7,11 | 7,22 | 7,16 | 7,11 | 7,15 | 257 | 2.781.996 |
| 28/3/2019 | 6,83 | 7,04 | +2,03% | 6,70 | 7,09 | 6,95 | 7,04 | 7,06 | 312 | 4.129.723 |
| 27/3/2019 | 7,18 | 6,90 | -3,90% | 6,84 | 7,18 | 6,96 | 6,89 | 6,92 | 558 | 7.028.783 |
| 26/3/2019 | 7,22 | 7,18 | +0,70% | 7,10 | 7,22 | 7,16 | 7,15 | 7,18 | 276 | 3.891.917 |
| 25/3/2019 | 7,03 | 7,13 | +1,13% | 7,03 | 7,25 | 7,09 | 7,10 | 7,13 | 380 | 5.562.930 |
| 22/3/2019 | 7,47 | 7,05 | -4,34% | 7,05 | 7,48 | 7,15 | 7,05 | 7,21 | 578 | 7.959.843 |
| 21/3/2019 | 7,44 | 7,37 | -1,07% | 7,28 | 7,54 | 7,39 | 7,37 | 7,46 | 383 | 5.104.253 |
| 20/3/2019 | 7,63 | 7,45 | -1,97% | 7,43 | 7,63 | 7,52 | 7,45 | 7,54 | 448 | 6.375.642 |
| 19/3/2019 | 7,46 | 7,60 | +2,15% | 7,46 | 7,72 | 7,60 | 7,58 | 7,60 | 752 | 11.034.756 |
| 18/3/2019 | 7,28 | 7,44 | +2,48% | 7,28 | 7,45 | 7,37 | 7,42 | 7,44 | 551 | 8.714.219 |
| 15/3/2019 | 7,17 | 7,26 | +1,82% | 7,13 | 7,27 | 7,21 | 7,24 | 7,26 | 260 | 3.155.771 |
| 14/3/2019 | 7,24 | 7,13 | -0,97% | 7,12 | 7,30 | 7,19 | 7,13 | 7,14 | 275 | 3.622.262 |
| 13/3/2019 | 7,07 | 7,20 | +2,42% | 7,05 | 7,20 | 7,11 | 7,18 | 7,20 | 272 | 3.363.064 |
| 12/3/2019 | 7,10 | 7,03 | -0,71% | 7,03 | 7,11 | 7,06 | 7,03 | 7,09 | 275 | 3.256.416 |
| 11/3/2019 | 7,09 | 7,08 | +0,43% | 7,05 | 7,14 | 7,09 | 7,08 | 7,09 | 297 | 3.670.659 |
| 8/3/2019 | 7,00 | 7,05 | -0,70% | 6,89 | 7,10 | 6,96 | 7,03 | 7,05 | 441 | 5.087.878 |
| 7/3/2019 | 7,18 | 7,10 | -1,11% | 7,01 | 7,18 | 7,06 | 7,10 | 7,12 | 381 | 4.133.705 |
| 6/3/2019 | 7,10 | 7,18 | +0,42% | 7,10 | 7,18 | 7,13 | 7,11 | 7,18 | 178 | 2.222.328 |
| 1/3/2019 | 7,26 | 7,15 | -1,79% | 7,10 | 7,30 | 7,16 | 7,13 | 7,15 | 287 | 3.811.001 |
| 28/2/2019 | 7,36 | 7,28 | -1,09% | 7,21 | 7,36 | 7,27 | 7,22 | 7,28 | 260 | 3.539.895 |
| 27/2/2019 | 7,33 | 7,36 | +0,41% | 7,28 | 7,42 | 7,33 | 7,35 | 7,36 | 238 | 2.918.879 |
| 26/2/2019 | 7,30 | 7,33 | +0,41% | 7,24 | 7,36 | 7,30 | 7,30 | 7,33 | 251 | 2.912.097 |
| 25/2/2019 | 7,31 | 7,30 | +0,41% | 7,25 | 7,33 | 7,28 | 7,27 | 7,30 | 261 | 3.177.989 |
| 22/2/2019 | 7,16 | 7,27 | +2,54% | 7,10 | 7,32 | 7,24 | 7,26 | 7,27 | 311 | 4.889.288 |
| 21/2/2019 | 7,34 | 7,09 | -2,74% | 7,08 | 7,35 | 7,14 | 7,09 | 7,14 | 448 | 6.518.300 |
| 20/2/2019 | 7,29 | 7,29 | +0,41% | 7,18 | 7,34 | 7,27 | 7,29 | 7,34 | 282 | 4.146.396 |
| 19/2/2019 | 7,35 | 7,26 | -0,41% | 7,21 | 7,35 | 7,30 | 7,24 | 7,26 | 296 | 4.429.370 |
| 18/2/2019 | 7,38 | 7,29 | -1,49% | 7,28 | 7,38 | 7,31 | 7,28 | 7,29 | 337 | 3.608.759 |
| 15/2/2019 | 7,40 | 7,40 | +0,41% | 7,34 | 7,44 | 7,38 | 7,34 | 7,40 | 203 | 2.722.624 |
| 14/2/2019 | 7,37 | 7,37 | +0,27% | 7,30 | 7,42 | 7,33 | 7,37 | 7,42 | 223 | 3.616.112 |
| 13/2/2019 | 7,31 | 7,35 | +0,96% | 7,29 | 7,40 | 7,33 | 7,35 | 7,36 | 269 | 3.313.538 |
| 12/2/2019 | 7,18 | 7,28 | +1,39% | 7,18 | 7,33 | 7,28 | 7,28 | 7,31 | 201 | 2.678.381 |
| 11/2/2019 | 7,23 | 7,18 | +0,28% | 7,07 | 7,26 | 7,14 | 7,18 | 7,22 | 266 | 3.648.951 |
| 8/2/2019 | 7,18 | 7,16 | 0,00% | 7,01 | 7,20 | 7,10 | 7,16 | 7,22 | 393 | 5.461.577 |
| 7/2/2019 | 7,15 | 7,16 | +0,42% | 7,11 | 7,32 | 7,20 | 7,16 | 7,20 | 376 | 5.755.196 |
| 6/2/2019 | 7,50 | 7,13 | -5,31% | 7,12 | 7,50 | 7,30 | 7,12 | 7,13 | 526 | 6.654.159 |
| 5/2/2019 | 7,50 | 7,53 | +1,21% | 7,43 | 7,53 | 7,48 | 7,45 | 7,53 | 283 | 4.410.790 |
| 4/2/2019 | 7,53 | 7,44 | -1,33% | 7,35 | 7,53 | 7,40 | 7,44 | 7,45 | 423 | 6.057.026 |
| 1/2/2019 | 7,53 | 7,54 | +1,34% | 7,40 | 7,55 | 7,46 | 7,54 | 7,55 | 307 | 4.416.268 |
| 31/1/2019 | 7,68 | 7,44 | -2,75% | 7,42 | 7,78 | 7,55 | 7,44 | 7,46 | 573 | 9.500.636 |
| 30/1/2019 | 7,40 | 7,65 | +3,52% | 7,40 | 7,69 | 7,60 | 7,65 | 7,66 | 370 | 5.484.484 |
| 29/1/2019 | 7,35 | 7,39 | +1,09% | 7,31 | 7,43 | 7,36 | 7,34 | 7,39 | 274 | 4.582.848 |
| 28/1/2019 | 7,48 | 7,31 | -2,79% | 7,27 | 7,48 | 7,36 | 7,31 | 7,35 | 335 | 5.455.516 |
| 24/1/2019 | 7,40 | 7,52 | +1,62% | 7,38 | 7,57 | 7,49 | 7,46 | 7,52 | 430 | 6.881.118 |
| 23/1/2019 | 7,28 | 7,40 | +2,64% | 7,21 | 7,40 | 7,30 | 7,35 | 7,40 | 286 | 4.350.531 |
| 22/1/2019 | 7,42 | 7,21 | -2,30% | 7,18 | 7,42 | 7,27 | 7,21 | 7,30 | 394 | 6.769.324 |
| 21/1/2019 | 7,45 | 7,38 | +0,27% | 7,28 | 7,45 | 7,33 | 7,37 | 7,38 | 319 | 3.791.509 |
| 18/1/2019 | 7,29 | 7,36 | +1,52% | 7,22 | 7,36 | 7,30 | 7,34 | 7,36 | 337 | 4.723.228 |
| 17/1/2019 | 7,19 | 7,25 | +0,83% | 7,13 | 7,28 | 7,20 | 7,21 | 7,25 | 302 | 3.896.377 |
| 16/1/2019 | 7,27 | 7,19 | -0,28% | 7,18 | 7,27 | 7,20 | 7,18 | 7,19 | 304 | 4.333.351 |
| 15/1/2019 | 7,34 | 7,21 | -1,37% | 7,17 | 7,40 | 7,29 | 7,19 | 7,21 | 440 | 6.970.031 |
| 14/1/2019 | 7,45 | 7,31 | -1,35% | 7,19 | 7,45 | 7,27 | 7,30 | 7,31 | 405 | 5.618.565 |
| 11/1/2019 | 7,53 | 7,41 | -1,59% | 7,22 | 7,54 | 7,31 | 7,37 | 7,45 | 475 | 7.455.854 |
| 10/1/2019 | 7,53 | 7,53 | -0,53% | 7,44 | 7,55 | 7,49 | 7,46 | 7,53 | 304 | 4.537.785 |
| 9/1/2019 | 7,39 | 7,57 | +2,30% | 7,39 | 7,61 | 7,54 | 7,53 | 7,57 | 414 | 6.065.762 |
| 8/1/2019 | 7,44 | 7,40 | 0,00% | 7,36 | 7,45 | 7,40 | 7,37 | 7,40 | 209 | 3.204.179 |
| 7/1/2019 | 7,39 | 7,40 | +0,54% | 7,33 | 7,51 | 7,42 | 7,38 | 7,40 | 352 | 6.356.272 |
| 4/1/2019 | 7,24 | 7,36 | +2,51% | 7,22 | 7,40 | 7,32 | 7,34 | 7,37 | 364 | 6.227.618 |
| 3/1/2019 | 7,22 | 7,18 | +0,14% | 7,06 | 7,32 | 7,18 | 7,12 | 7,18 | 420 | 8.180.517 |
| 2/1/2019 | 6,97 | 7,17 | +3,17% | 6,85 | 7,25 | 7,11 | 7,16 | 7,17 | 356 | 6.106.404 |
| 28/12/2018 | 6,85 | 6,95 | +3,12% | 6,79 | 6,95 | 6,85 | 6,94 | 6,95 | 260 | 4.291.834 |
| 27/12/2018 | 6,86 | 6,74 | -1,46% | 6,69 | 6,88 | 6,77 | 6,70 | 6,74 | 335 | 5.537.450 |
| 26/12/2018 | 6,81 | 6,84 | +0,15% | 6,70 | 6,85 | 6,76 | 6,80 | 6,84 | 250 | 3.315.216 |
| 21/12/2018 | 6,94 | 6,83 | -1,01% | 6,83 | 7,05 | 6,91 | 6,83 | 6,89 | 313 | 4.988.415 |
| 20/12/2018 | 7,18 | 6,90 | -3,09% | 6,83 | 7,19 | 6,97 | 6,86 | 6,90 | 458 | 6.793.473 |
| 19/12/2018 | 7,22 | 7,12 | -0,42% | 7,10 | 7,28 | 7,17 | 7,12 | 7,16 | 206 | 4.568.148 |
| 18/12/2018 | 7,15 | 7,15 | +0,70% | 7,14 | 7,24 | 7,19 | 7,15 | 7,24 | 251 | 3.592.548 |
| 17/12/2018 | 7,15 | 7,10 | +1,14% | 7,07 | 7,17 | 7,11 | 7,10 | 7,14 | 209 | 3.532.419 |
| 14/12/2018 | 7,15 | 7,02 | -1,40% | 7,02 | 7,16 | 7,09 | 7,02 | 7,14 | 262 | 3.875.277 |
| 13/12/2018 | 7,13 | 7,12 | -0,14% | 7,05 | 7,20 | 7,12 | 7,12 | 7,15 | 248 | 2.766.699 |
| 12/12/2018 | 7,15 | 7,13 | +0,56% | 7,13 | 7,25 | 7,18 | 7,13 | 7,15 | 169 | 3.046.701 |
| 11/12/2018 | 7,27 | 7,09 | -0,98% | 7,05 | 7,29 | 7,15 | 7,06 | 7,09 | 218 | 3.939.592 |
| 10/12/2018 | 7,47 | 7,16 | -2,72% | 7,12 | 7,47 | 7,22 | 7,16 | 7,21 | 266 | 4.489.397 |
| 7/12/2018 | 7,42 | 7,36 | -0,54% | 7,32 | 7,56 | 7,45 | 7,33 | 7,36 | 230 | 3.689.172 |
| 6/12/2018 | 7,44 | 7,40 | -0,54% | 7,24 | 7,45 | 7,31 | 7,38 | 7,40 | 291 | 4.884.470 |
| 5/12/2018 | 7,36 | 7,44 | 0,00% | 7,36 | 7,49 | 7,44 | 7,44 | 7,46 | 153 | 2.132.209 |
| 4/12/2018 | 7,62 | 7,44 | -2,11% | 7,37 | 7,65 | 7,53 | 7,42 | 7,44 | 379 | 7.225.694 |
| 3/12/2018 | 7,43 | 7,60 | +3,54% | 7,43 | 7,69 | 7,60 | 7,54 | 7,60 | 392 | 6.538.910 |
| 30/11/2018 | 7,13 | 7,34 | +3,23% | 7,08 | 7,34 | 7,22 | 7,30 | 7,34 | 281 | 5.262.856 |
| 29/11/2018 | 7,02 | 7,11 | +1,14% | 6,86 | 7,25 | 7,12 | 7,10 | 7,11 | 305 | 6.263.656 |
| 28/11/2018 | 7,02 | 7,03 | +0,86% | 6,90 | 7,12 | 7,02 | 7,03 | 7,09 | 279 | 5.677.889 |
| 27/11/2018 | 6,94 | 6,97 | +1,16% | 6,80 | 7,01 | 6,91 | 6,97 | 7,00 | 282 | 5.406.698 |
| 26/11/2018 | 7,01 | 6,89 | -2,13% | 6,78 | 7,11 | 6,93 | 6,83 | 6,89 | 516 | 8.706.021 |
| 23/11/2018 | 7,36 | 7,04 | -5,76% | 6,99 | 7,43 | 7,13 | 7,04 | 7,07 | 571 | 10.269.022 |
| 22/11/2018 | 7,66 | 7,47 | -1,06% | 7,31 | 7,66 | 7,38 | 7,35 | 7,47 | 293 | 5.003.996 |
| 21/11/2018 | 7,63 | 7,55 | -2,08% | 7,47 | 7,68 | 7,54 | 7,53 | 7,55 | 325 | 5.866.566 |
| 19/11/2018 | 7,97 | 7,71 | -1,78% | 7,69 | 7,98 | 7,77 | 7,71 | 7,75 | 393 | 7.046.650 |
| 16/11/2018 | 7,59 | 7,85 | +5,23% | 7,50 | 7,85 | 7,67 | 7,84 | 7,85 | 257 | 5.027.009 |
| 14/11/2018 | 7,55 | 7,46 | -1,19% | 7,38 | 7,67 | 7,46 | 7,45 | 7,49 | 236 | 4.672.410 |
| 13/11/2018 | 7,70 | 7,55 | -2,45% | 7,43 | 7,73 | 7,59 | 7,53 | 7,55 | 254 | 5.612.240 |
| 12/11/2018 | 7,98 | 7,74 | -3,13% | 7,64 | 7,98 | 7,76 | 7,69 | 7,74 | 266 | 5.528.401 |
| 9/11/2018 | 8,02 | 7,99 | -3,03% | 7,77 | 8,12 | 7,95 | 7,93 | 7,99 | 200 | 4.663.519 |
| 8/11/2018 | 8,28 | 8,24 | -0,24% | 8,01 | 8,40 | 8,16 | 8,03 | 8,24 | 213 | 5.348.527 |
| 7/11/2018 | 8,42 | 8,26 | -0,12% | 8,22 | 8,64 | 8,39 | 8,26 | 8,31 | 300 | 7.128.375 |
| 6/11/2018 | 8,35 | 8,27 | -0,96% | 8,19 | 8,41 | 8,29 | 8,27 | 8,35 | 259 | 4.753.251 |
| 5/11/2018 | 8,14 | 8,35 | +3,34% | 8,14 | 8,42 | 8,29 | 8,33 | 8,35 | 271 | 5.455.655 |
| 1/11/2018 | 7,96 | 8,08 | +2,93% | 7,90 | 8,15 | 8,06 | 8,08 | 8,14 | 264 | 4.890.612 |
| 31/10/2018 | 7,75 | 7,85 | +2,88% | 7,67 | 7,93 | 7,82 | 7,85 | 7,88 | 275 | 6.078.159 |
| 30/10/2018 | 7,51 | 7,63 | +0,66% | 7,51 | 7,72 | 7,60 | 7,63 | 7,66 | 148 | 3.016.957 |
| 29/10/2018 | 7,80 | 7,58 | +0,80% | 7,47 | 7,88 | 7,67 | 7,52 | 7,58 | 216 | 4.728.401 |
| 26/10/2018 | 7,47 | 7,52 | +0,80% | 7,40 | 7,68 | 7,49 | 7,52 | 7,68 | 200 | 4.509.427 |
| 25/10/2018 | 7,58 | 7,46 | -1,58% | 7,42 | 7,58 | 7,51 | 7,46 | 7,57 | 125 | 2.484.594 |
| 24/10/2018 | 7,72 | 7,58 | -1,81% | 7,48 | 7,80 | 7,59 | 7,47 | 7,58 | 198 | 4.752.452 |
| 23/10/2018 | 7,63 | 7,72 | +0,39% | 7,52 | 7,74 | 7,62 | 7,70 | 7,72 | 165 | 3.005.810 |
| 22/10/2018 | 7,49 | 7,69 | +4,06% | 7,44 | 7,75 | 7,61 | 7,69 | 7,70 | 180 | 3.550.711 |
| 19/10/2018 | 7,57 | 7,39 | -2,38% | 7,28 | 7,65 | 7,40 | 7,37 | 7,39 | 286 | 5.364.548 |
| 18/10/2018 | 7,80 | 7,57 | -2,45% | 7,55 | 7,89 | 7,65 | 7,56 | 7,57 | 197 | 3.792.679 |
| 17/10/2018 | 7,72 | 7,76 | +0,65% | 7,65 | 7,83 | 7,74 | 7,76 | 7,78 | 138 | 2.818.878 |
| 16/10/2018 | 7,58 | 7,71 | +1,31% | 7,58 | 7,75 | 7,69 | 7,71 | 7,73 | 128 | 2.369.566 |
| 15/10/2018 | 7,56 | 7,61 | +1,47% | 7,45 | 7,64 | 7,56 | 7,52 | 7,61 | 169 | 3.566.231 |
| 11/10/2018 | 7,56 | 7,50 | -0,79% | 7,45 | 7,77 | 7,53 | 7,46 | 7,50 | 157 | 3.115.510 |
| 10/10/2018 | 7,86 | 7,56 | -4,30% | 7,51 | 7,93 | 7,60 | 7,53 | 7,56 | 245 | 5.316.553 |
| 9/10/2018 | 7,83 | 7,90 | +2,07% | 7,70 | 7,95 | 7,83 | 7,83 | 7,90 | 140 | 3.266.846 |
| 8/10/2018 | 7,92 | 7,74 | +0,52% | 7,66 | 8,04 | 7,80 | 7,74 | 7,77 | 223 | 4.507.946 |
| 5/10/2018 | 7,95 | 7,70 | -2,53% | 7,59 | 7,95 | 7,69 | 7,70 | 7,81 | 184 | 3.926.679 |
| 4/10/2018 | 7,99 | 7,90 | -0,75% | 7,76 | 7,99 | 7,84 | 7,82 | 7,91 | 153 | 3.611.930 |
| 3/10/2018 | 8,07 | 7,96 | -0,25% | 7,90 | 8,27 | 8,03 | 7,96 | 8,00 | 195 | 5.145.221 |
| 2/10/2018 | 7,84 | 7,98 | +2,97% | 7,84 | 8,10 | 8,00 | 7,98 | 8,00 | 135 | 2.600.491 |
| 1/10/2018 | 7,99 | 7,75 | -5,14% | 7,70 | 8,00 | 7,79 | 7,74 | 7,75 | 177 | 4.743.840 |
| 28/9/2018 | 8,00 | 8,17 | +2,38% | 7,87 | 8,17 | 8,07 | 7,94 | 8,17 | 130 | 2.544.045 |
| 27/9/2018 | 8,10 | 7,98 | 0,00% | 7,91 | 8,10 | 8,00 | 7,98 | 8,08 | 115 | 2.698.592 |
| 26/9/2018 | 8,07 | 7,98 | -1,36% | 7,98 | 8,18 | 8,07 | 7,98 | 8,04 | 118 | 3.183.867 |
| 25/9/2018 | 7,98 | 8,09 | +1,25% | 7,51 | 8,11 | 7,88 | 8,09 | 8,12 | 193 | 6.375.381 |
| 24/9/2018 | 7,98 | 7,99 | +0,50% | 7,78 | 8,01 | 7,92 | 7,83 | 7,99 | 92 | 2.549.846 |
| 21/9/2018 | 7,53 | 7,95 | +1,02% | 7,53 | 8,02 | 7,94 | 7,91 | 7,95 | 82 | 1.889.337 |
| 20/9/2018 | 7,90 | 7,87 | -0,88% | 7,77 | 8,00 | 7,86 | 7,86 | 7,87 | 71 | 1.677.479 |
| 19/9/2018 | 7,83 | 7,94 | +0,51% | 7,71 | 8,02 | 7,89 | 7,78 | 7,94 | 144 | 4.198.426 |
| 18/9/2018 | 7,82 | 7,90 | +4,91% | 7,56 | 7,90 | 7,75 | 7,79 | 7,90 | 133 | 3.718.564 |
| 17/9/2018 | 7,48 | 7,53 | +3,01% | 7,28 | 7,57 | 7,49 | 7,53 | 7,56 | 88 | 2.380.423 |
| 14/9/2018 | 7,42 | 7,31 | -0,68% | 7,29 | 7,61 | 7,37 | 7,31 | 7,38 | 96 | 2.138.018 |
| 13/9/2018 | 7,47 | 7,36 | -1,34% | 7,36 | 7,53 | 7,42 | 7,36 | 7,42 | 82 | 1.524.972 |
| 12/9/2018 | 7,40 | 7,46 | +1,36% | 7,38 | 7,53 | 7,45 | 7,46 | 7,55 | 75 | 1.617.372 |
| 11/9/2018 | 7,72 | 7,36 | -4,42% | 7,31 | 7,74 | 7,43 | 7,32 | 7,36 | 115 | 2.420.968 |
| 10/9/2018 | 7,88 | 7,70 | -0,77% | 7,70 | 7,89 | 7,78 | 7,70 | 7,72 | 91 | 2.280.917 |
| 6/9/2018 | 7,65 | 7,76 | +1,70% | 7,63 | 7,79 | 7,71 | 7,76 | 7,80 | 121 | 3.697.139 |
| 5/9/2018 | 7,42 | 7,63 | +0,13% | 7,42 | 7,69 | 7,57 | 7,54 | 7,63 | 88 | 1.956.454 |
| 4/9/2018 | 7,81 | 7,62 | -1,68% | 7,62 | 7,81 | 7,70 | 7,62 | 7,72 | 97 | 2.329.015 |
| 3/9/2018 | 7,82 | 7,75 | -0,77% | 7,75 | 7,87 | 7,80 | 7,75 | 7,86 | 111 | 2.564.760 |
| 31/8/2018 | 7,92 | 7,81 | +0,13% | 7,77 | 8,03 | 7,87 | 7,81 | 7,91 | 181 | 4.270.345 |
| 30/8/2018 | 8,18 | 7,80 | -3,94% | 7,80 | 8,24 | 8,00 | 7,80 | 7,99 | 132 | 3.729.386 |
| 29/8/2018 | 8,16 | 8,12 | -0,49% | 8,09 | 8,34 | 8,20 | 8,12 | 8,17 | 118 | 3.795.025 |
| 28/8/2018 | 8,30 | 8,16 | -0,85% | 8,10 | 8,35 | 8,22 | 8,16 | 8,20 | 139 | 4.387.522 |
| 27/8/2018 | 7,90 | 8,23 | +4,31% | 7,90 | 8,26 | 8,11 | 8,23 | 8,25 | 181 | 4.783.430 |
| 24/8/2018 | 7,70 | 7,89 | +3,82% | 7,70 | 7,93 | 7,85 | 7,89 | 7,95 | 105 | 3.194.855 |
| 23/8/2018 | 7,83 | 7,60 | -3,31% | 7,60 | 7,96 | 7,83 | 7,60 | 7,77 | 178 | 6.326.907 |
| 22/8/2018 | 7,67 | 7,86 | +1,81% | 7,61 | 7,86 | 7,73 | 7,79 | 7,86 | 83 | 2.100.931 |
| 21/8/2018 | 7,69 | 7,72 | +0,26% | 7,61 | 7,88 | 7,74 | 7,72 | 7,80 | 167 | 4.265.760 |
| 20/8/2018 | 7,45 | 7,70 | +3,36% | 7,42 | 7,70 | 7,58 | 7,64 | 7,70 | 114 | 3.283.246 |
| 17/8/2018 | 7,36 | 7,45 | +0,81% | 7,24 | 7,45 | 7,33 | 7,41 | 7,45 | 114 | 3.294.444 |
| 16/8/2018 | 7,76 | 7,39 | -1,47% | 7,33 | 7,76 | 7,49 | 7,35 | 7,39 | 119 | 3.916.475 |
| 15/8/2018 | 7,77 | 7,50 | -3,35% | 7,50 | 7,77 | 7,61 | 7,50 | 7,51 | 111 | 3.292.482 |
| 14/8/2018 | 7,64 | 7,76 | +2,11% | 7,60 | 7,78 | 7,66 | 7,65 | 7,76 | 112 | 3.325.897 |
| 13/8/2018 | 7,45 | 7,60 | +0,53% | 7,39 | 7,63 | 7,53 | 7,60 | 7,61 | 144 | 4.355.733 |
| 10/8/2018 | 7,80 | 7,56 | -3,08% | 7,42 | 7,80 | 7,54 | 7,51 | 7,56 | 132 | 3.570.601 |
| 9/8/2018 | 7,95 | 7,80 | -0,26% | 7,67 | 7,95 | 7,76 | 7,78 | 7,80 | 99 | 2.851.374 |
| 8/8/2018 | 7,78 | 7,82 | +1,56% | 7,78 | 7,96 | 7,88 | 7,80 | 7,82 | 128 | 3.405.031 |
| 7/8/2018 | 7,78 | 7,70 | -0,65% | 7,64 | 7,85 | 7,75 | 7,67 | 7,70 | 106 | 2.831.158 |
| 6/8/2018 | 7,78 | 7,75 | -0,26% | 7,72 | 7,85 | 7,78 | 7,71 | 7,75 | 88 | 2.123.283 |
| 3/8/2018 | 7,75 | 7,77 | +0,91% | 7,74 | 7,94 | 7,79 | 7,77 | 7,82 | 108 | 2.367.666 |
| 2/8/2018 | 7,67 | 7,70 | +0,92% | 7,51 | 7,73 | 7,61 | 7,70 | 7,75 | 86 | 1.848.456 |
| 1/8/2018 | 7,69 | 7,63 | -5,22% | 7,60 | 7,70 | 7,63 | 7,61 | 7,63 | 82 | 2.051.043 |
| 31/7/2018 | 7,96 | 8,05 | +1,39% | 7,71 | 8,05 | 7,87 | 7,73 | 8,05 | 139 | 3.403.188 |
| 30/7/2018 | 7,88 | 7,94 | +1,40% | 7,88 | 8,02 | 7,93 | 7,94 | 7,95 | 89 | 1.965.816 |
| 27/7/2018 | 7,55 | 7,83 | +4,12% | 7,55 | 7,85 | 7,74 | 7,83 | 7,85 | 86 | 1.671.581 |
| 26/7/2018 | 7,81 | 7,52 | -3,47% | 7,52 | 7,81 | 7,61 | 7,52 | 7,56 | 121 | 2.813.557 |
| 25/7/2018 | 7,91 | 7,79 | -2,01% | 7,70 | 7,97 | 7,80 | 7,76 | 7,79 | 143 | 3.336.804 |
| 24/7/2018 | 7,92 | 7,95 | +0,76% | 7,92 | 8,09 | 8,01 | 7,93 | 7,95 | 131 | 3.841.065 |
| 23/7/2018 | 7,83 | 7,89 | +1,94% | 7,75 | 7,90 | 7,84 | 7,84 | 7,89 | 96 | 2.487.836 |
| 20/7/2018 | 7,83 | 7,74 | +2,38% | 7,67 | 7,84 | 7,78 | 7,74 | 7,80 | 152 | 3.876.544 |
| 19/7/2018 | 7,79 | 7,56 | -0,53% | 7,43 | 7,79 | 7,51 | 7,55 | 7,56 | 110 | 2.427.551 |
| 18/7/2018 | 7,68 | 7,60 | +0,26% | 7,54 | 7,75 | 7,66 | 7,60 | 7,61 | 143 | 3.057.259 |
| 17/7/2018 | 7,22 | 7,58 | +5,42% | 7,22 | 7,65 | 7,49 | 7,53 | 7,58 | 161 | 3.828.353 |
| 16/7/2018 | 7,17 | 7,19 | +0,56% | 7,09 | 7,20 | 7,16 | 7,19 | 7,20 | 58 | 1.109.401 |
| 13/7/2018 | 7,17 | 7,15 | +0,56% | 7,13 | 7,27 | 7,19 | 7,15 | 7,20 | 91 | 2.025.658 |
| 12/7/2018 | 6,83 | 7,11 | +4,87% | 6,83 | 7,14 | 7,05 | 7,10 | 7,11 | 93 | 1.942.615 |
| 11/7/2018 | 6,90 | 6,78 | -2,31% | 6,76 | 6,90 | 6,81 | 6,78 | 6,85 | 135 | 2.357.617 |
| 10/7/2018 | 6,95 | 6,94 | -0,43% | 6,91 | 7,13 | 7,01 | 6,94 | 7,03 | 115 | 2.628.983 |
| 6/7/2018 | 6,90 | 6,97 | +2,65% | 6,74 | 7,02 | 6,92 | 6,97 | 7,02 | 158 | 1.862.909 |
| 5/7/2018 | 6,61 | 6,79 | +3,66% | 6,61 | 6,88 | 6,76 | 6,79 | 6,87 | 137 | 3.038.410 |
| 4/7/2018 | 6,47 | 6,55 | +1,08% | 6,41 | 6,61 | 6,52 | 6,55 | 6,58 | 181 | 3.864.504 |
| 3/7/2018 | 6,34 | 6,48 | +3,35% | 6,25 | 6,54 | 6,39 | 6,40 | 6,48 | 185 | 3.507.076 |
| 2/7/2018 | 6,35 | 6,27 | +1,13% | 6,12 | 6,35 | 6,23 | 6,26 | 6,27 | 98 | 2.199.259 |
| 29/6/2018 | 6,33 | 6,20 | +0,16% | 6,13 | 6,33 | 6,22 | 6,16 | 6,20 | 85 | 1.476.675 |
| 28/6/2018 | 6,14 | 6,19 | +3,69% | 5,95 | 6,20 | 6,09 | 6,13 | 6,19 | 74 | 1.330.576 |
| 27/6/2018 | 6,05 | 5,97 | -1,32% | 5,96 | 6,26 | 6,08 | 5,97 | 6,20 | 78 | 1.584.283 |
| 26/6/2018 | 6,25 | 6,05 | -2,26% | 6,05 | 6,59 | 6,13 | 6,05 | 6,11 | 79 | 1.354.508 |
| 25/6/2018 | 6,42 | 6,19 | -3,43% | 6,13 | 6,45 | 6,24 | 6,19 | 6,25 | 69 | 1.442.171 |
| 22/6/2018 | 6,38 | 6,41 | +3,55% | 6,24 | 6,43 | 6,36 | 6,41 | 6,90 | 113 | 1.268.215 |
| 21/6/2018 | 6,88 | 6,19 | -7,34% | 6,18 | 6,88 | 6,41 | 6,18 | 6,19 | 111 | 1.955.190 |
| 20/6/2018 | 6,35 | 6,68 | +6,71% | 6,35 | 6,68 | 6,49 | 6,63 | 6,68 | 93 | 1.756.956 |
| 19/6/2018 | 6,09 | 6,26 | +0,48% | 5,91 | 6,31 | 6,16 | 6,26 | 6,28 | 138 | 1.324.470 |
| 18/6/2018 | 6,13 | 6,23 | +1,63% | 6,00 | 6,23 | 6,13 | 6,21 | 6,23 | 103 | 1.646.016 |
| 15/6/2018 | 6,34 | 6,13 | -3,31% | 6,05 | 6,34 | 6,17 | 6,13 | 6,21 | 107 | 2.099.159 |
| 14/6/2018 | 6,45 | 6,34 | -2,16% | 6,27 | 6,53 | 6,40 | 6,28 | 6,34 | 110 | 1.753.423 |
| 13/6/2018 | 6,46 | 6,48 | -0,61% | 6,35 | 6,53 | 6,42 | 6,11 | 6,51 | 64 | 1.251.665 |
| 12/6/2018 | 6,37 | 6,52 | +2,19% | 6,37 | 6,54 | 6,45 | 6,45 | 6,52 | 59 | 1.133.446 |
| 11/6/2018 | 6,61 | 6,38 | -1,54% | 6,29 | 6,64 | 6,45 | 6,38 | 6,44 | 88 | 1.763.661 |
| 8/6/2018 | 6,79 | 6,48 | -6,49% | 6,32 | 6,79 | 6,46 | 6,39 | 6,48 | 97 | 2.086.395 |
| 7/6/2018 | 7,05 | 6,93 | -1,70% | 6,13 | 7,05 | 6,59 | 6,60 | 6,93 | 160 | 2.919.324 |
| 6/6/2018 | 7,33 | 7,05 | -0,14% | 6,96 | 7,33 | 7,08 | 7,00 | 7,05 | 74 | 1.331.737 |
| 5/6/2018 | 7,27 | 7,06 | -2,08% | 7,04 | 7,44 | 7,26 | 7,03 | 7,06 | 138 | 3.175.223 |
| 4/6/2018 | 7,12 | 7,21 | +0,84% | 7,06 | 7,23 | 7,16 | 7,17 | 7,21 | 149 | 2.859.754 |
| 1/6/2018 | 7,27 | 7,15 | +6,40% | 6,73 | 7,27 | 6,96 | 7,15 | 7,16 | 101 | 1.810.000 |
| 30/5/2018 | 6,85 | 6,72 | -1,61% | 6,60 | 6,85 | 6,73 | 6,72 | 6,84 | 67 | 1.388.667 |
| 29/5/2018 | 6,62 | 6,83 | +3,48% | 6,62 | 6,96 | 6,83 | 6,83 | 6,87 | 100 | 2.135.162 |
| 28/5/2018 | 7,16 | 6,60 | -8,21% | 6,60 | 7,16 | 6,78 | 6,60 | 6,63 | 155 | 3.202.618 |
| 25/5/2018 | 7,63 | 7,19 | -4,77% | 7,14 | 7,87 | 7,32 | 7,19 | 7,22 | 117 | 2.536.485 |
| 24/5/2018 | 7,61 | 7,55 | 0,00% | 7,51 | 7,64 | 7,56 | 7,52 | 7,65 | 76 | 1.799.663 |
| 23/5/2018 | 7,67 | 7,55 | -2,33% | 7,55 | 7,70 | 7,63 | 7,55 | 7,66 | 66 | 1.487.315 |
| 22/5/2018 | 7,90 | 7,73 | -2,03% | 7,70 | 7,90 | 7,79 | 7,73 | 7,90 | 72 | 1.716.319 |
| 21/5/2018 | 8,08 | 7,89 | -1,87% | 7,82 | 8,16 | 7,96 | 7,84 | 7,89 | 125 | 3.385.538 |
| 18/5/2018 | 8,07 | 8,04 | +0,12% | 7,84 | 8,07 | 7,94 | 8,00 | 8,04 | 109 | 3.433.850 |
| 17/5/2018 | 8,15 | 8,03 | -1,83% | 7,99 | 8,26 | 8,10 | 8,03 | 8,17 | 90 | 2.915.083 |
| 16/5/2018 | 7,97 | 8,18 | +2,89% | 7,97 | 8,22 | 8,11 | 8,15 | 8,18 | 124 | 3.211.414 |
| 15/5/2018 | 8,02 | 7,95 | -1,00% | 7,81 | 8,02 | 7,87 | 7,95 | 7,97 | 115 | 3.225.574 |
| 14/5/2018 | 8,33 | 8,03 | +1,01% | 7,95 | 8,33 | 8,07 | 7,96 | 8,03 | 175 | 4.456.228 |
| 11/5/2018 | 8,14 | 7,95 | -1,61% | 7,93 | 8,22 | 8,05 | 7,95 | 7,97 | 107 | 3.656.876 |
| 10/5/2018 | 7,99 | 8,08 | +1,76% | 7,99 | 8,27 | 8,15 | 8,08 | 8,24 | 215 | 6.733.233 |
| 9/5/2018 | 7,62 | 7,94 | +6,01% | 7,62 | 7,96 | 7,82 | 7,94 | 7,99 | 133 | 4.015.118 |
| 8/5/2018 | 7,57 | 7,49 | -0,53% | 7,38 | 7,59 | 7,48 | 7,46 | 7,49 | 92 | 2.891.794 |
| 7/5/2018 | 7,74 | 7,53 | -2,59% | 7,53 | 7,88 | 7,68 | 7,53 | 7,54 | 123 | 3.560.837 |
| 4/5/2018 | 7,67 | 7,73 | +0,91% | 7,65 | 7,93 | 7,80 | 7,73 | 7,86 | 110 | 3.147.323 |
| 3/5/2018 | 7,83 | 7,66 | -0,39% | 7,54 | 7,83 | 7,63 | 7,62 | 7,66 | 97 | 2.115.853 |
| 2/5/2018 | 7,88 | 7,69 | -2,66% | 7,66 | 7,88 | 7,75 | 7,65 | 7,69 | 153 | 3.583.204 |
| 30/4/2018 | 7,95 | 7,90 | -1,13% | 7,82 | 7,98 | 7,87 | 7,85 | 7,90 | 79 | 2.022.034 |
| 27/4/2018 | 8,00 | 7,99 | -0,25% | 7,90 | 8,11 | 7,97 | 7,88 | 7,99 | 94 | 2.556.364 |
| 26/4/2018 | 7,90 | 8,01 | +1,78% | 7,88 | 8,05 | 7,95 | 8,01 | 8,05 | 83 | 2.395.848 |
| 25/4/2018 | 7,93 | 7,87 | -1,63% | 7,77 | 7,98 | 7,84 | 7,87 | 7,90 | 104 | 2.955.347 |
| 24/4/2018 | 8,12 | 8,00 | +0,50% | 7,91 | 8,15 | 8,03 | 7,97 | 8,00 | 92 | 2.752.121 |
| 23/4/2018 | 8,07 | 7,96 | -0,62% | 7,95 | 8,08 | 8,01 | 7,96 | 8,04 | 94 | 2.460.902 |
| 20/4/2018 | 8,04 | 8,01 | -1,23% | 7,81 | 8,14 | 8,03 | 8,01 | 8,10 | 107 | 2.230.542 |
| 19/4/2018 | 8,25 | 8,11 | -0,61% | 7,89 | 8,29 | 8,10 | 8,09 | 8,11 | 96 | 2.552.934 |
| 18/4/2018 | 7,87 | 8,16 | +3,42% | 7,87 | 8,23 | 8,10 | 8,16 | 8,17 | 152 | 4.129.049 |
| 17/4/2018 | 7,65 | 7,89 | +3,54% | 7,65 | 7,89 | 7,81 | 7,83 | 7,89 | 116 | 3.015.696 |
| 16/4/2018 | 7,88 | 7,62 | -1,93% | 7,58 | 7,88 | 7,65 | 7,60 | 7,62 | 86 | 1.955.791 |
| 13/4/2018 | 7,74 | 7,77 | +1,04% | 7,70 | 7,86 | 7,77 | 7,76 | 7,77 | 103 | 2.431.524 |
| 12/4/2018 | 7,42 | 7,69 | +3,78% | 7,40 | 7,72 | 7,59 | 7,69 | 7,72 | 124 | 3.128.022 |
| 11/4/2018 | 7,37 | 7,41 | -0,54% | 7,34 | 7,52 | 7,45 | 0,00 | 0,00 | 87 | 2.614.124 |
| 10/4/2018 | 7,35 | 7,45 | +1,50% | 7,33 | 7,45 | 7,38 | 7,45 | 7,51 | 113 | 2.872.012 |
| 9/4/2018 | 7,53 | 7,34 | -2,65% | 7,27 | 7,55 | 7,38 | 7,28 | 7,34 | 100 | 2.842.465 |
| 6/4/2018 | 7,58 | 7,54 | -0,26% | 7,35 | 7,58 | 7,43 | 7,39 | 7,54 | 89 | 2.530.154 |
| 5/4/2018 | 7,45 | 7,56 | +6,18% | 7,22 | 7,56 | 7,38 | 7,54 | 7,56 | 140 | 3.923.224 |
| 4/4/2018 | 7,11 | 7,12 | -0,97% | 6,94 | 7,12 | 7,01 | 7,00 | 7,12 | 130 | 2.874.252 |
| 3/4/2018 | 7,18 | 7,19 | +0,14% | 7,13 | 7,29 | 7,19 | 7,14 | 7,19 | 179 | 4.135.703 |
| 2/4/2018 | 7,16 | 7,18 | 0,00% | 7,04 | 7,29 | 7,15 | 7,14 | 7,18 | 147 | 3.385.826 |
| 29/3/2018 | 7,00 | 7,18 | +4,36% | 6,63 | 7,18 | 7,08 | 7,12 | 7,18 | 81 | 2.148.795 |
| 28/3/2018 | 6,91 | 6,88 | -0,29% | 6,65 | 7,11 | 6,81 | 6,85 | 6,88 | 105 | 2.554.023 |
| 27/3/2018 | 7,08 | 6,90 | -2,68% | 6,84 | 7,09 | 6,97 | 6,84 | 6,90 | 103 | 2.083.010 |
| 26/3/2018 | 7,11 | 7,09 | -0,42% | 7,03 | 7,62 | 7,12 | 7,06 | 7,09 | 83 | 2.174.823 |
| 23/3/2018 | 7,17 | 7,12 | -1,11% | 7,08 | 7,23 | 7,16 | 7,08 | 7,12 | 122 | 2.749.679 |
| 22/3/2018 | 7,55 | 7,20 | -4,13% | 7,17 | 7,56 | 7,33 | 7,19 | 7,22 | 131 | 3.599.628 |
| 21/3/2018 | 7,47 | 7,51 | +0,94% | 7,38 | 7,51 | 7,44 | 7,44 | 7,51 | 94 | 2.772.626 |
| 20/3/2018 | 7,17 | 7,44 | +3,91% | 7,17 | 7,46 | 7,34 | 7,40 | 7,44 | 105 | 3.283.700 |
| 19/3/2018 | 7,34 | 7,16 | -4,28% | 7,15 | 7,35 | 7,22 | 7,14 | 7,17 | 108 | 1.915.842 |
| 16/3/2018 | 7,40 | 7,48 | -0,66% | 7,33 | 7,55 | 7,45 | 7,46 | 7,48 | 113 | 3.034.163 |
| 15/3/2018 | 7,52 | 7,53 | -0,92% | 7,32 | 7,56 | 7,44 | 7,38 | 7,53 | 133 | 3.718.780 |
| 14/3/2018 | 7,67 | 7,60 | -0,26% | 7,56 | 7,76 | 7,64 | 7,60 | 7,65 | 127 | 3.729.722 |
| 13/3/2018 | 7,69 | 7,62 | -0,65% | 7,62 | 7,81 | 7,73 | 7,62 | 7,74 | 191 | 5.761.961 |
| 12/3/2018 | 7,60 | 7,67 | +1,05% | 7,60 | 7,70 | 7,66 | 7,64 | 7,67 | 120 | 2.449.415 |
| 9/3/2018 | 7,50 | 7,59 | +0,66% | 7,30 | 7,72 | 7,56 | 7,55 | 7,59 | 151 | 4.364.111 |
| 8/3/2018 | 7,89 | 7,54 | -3,33% | 7,54 | 7,89 | 7,64 | 7,54 | 7,84 | 170 | 4.246.375 |
| 7/3/2018 | 7,70 | 7,80 | +2,63% | 7,48 | 7,83 | 7,65 | 7,74 | 7,80 | 156 | 4.507.279 |
| 6/3/2018 | 8,02 | 7,60 | -3,31% | 7,60 | 8,11 | 7,85 | 7,60 | 7,65 | 294 | 9.326.761 |
| 5/3/2018 | 7,80 | 7,86 | 0,00% | 7,60 | 8,01 | 7,83 | 7,86 | 7,91 | 136 | 3.549.090 |
| 2/3/2018 | 7,94 | 7,86 | -1,26% | 7,45 | 8,00 | 7,74 | 7,85 | 7,86 | 238 | 5.924.116 |
| 1/3/2018 | 7,92 | 7,96 | +0,76% | 7,89 | 8,15 | 8,00 | 7,96 | 7,99 | 204 | 4.974.072 |
| 28/2/2018 | 8,10 | 7,90 | -1,62% | 7,90 | 8,35 | 8,10 | 7,90 | 7,95 | 189 | 5.252.115 |
| 27/2/2018 | 8,28 | 8,03 | -2,55% | 7,96 | 8,28 | 8,08 | 8,03 | 8,05 | 141 | 3.083.868 |
| 26/2/2018 | 8,00 | 8,24 | +4,57% | 8,00 | 8,40 | 8,22 | 8,23 | 8,24 | 147 | 3.728.710 |
| 23/2/2018 | 7,83 | 7,88 | +0,90% | 7,70 | 7,98 | 7,85 | 7,88 | 7,93 | 110 | 2.791.074 |
| 22/2/2018 | 7,84 | 7,81 | -1,76% | 7,77 | 7,97 | 7,88 | 7,78 | 7,81 | 123 | 2.884.130 |
| 21/2/2018 | 7,79 | 7,95 | +3,79% | 7,71 | 7,99 | 7,89 | 7,86 | 7,95 | 183 | 4.152.341 |
| 20/2/2018 | 7,75 | 7,66 | -0,91% | 7,56 | 7,79 | 7,67 | 7,60 | 7,66 | 132 | 2.968.064 |
| 19/2/2018 | 7,52 | 7,73 | +1,71% | 7,52 | 7,84 | 7,66 | 7,73 | 7,82 | 213 | 4.233.639 |
| 16/2/2018 | 7,10 | 7,60 | +7,80% | 7,03 | 7,60 | 7,23 | 7,35 | 7,60 | 173 | 3.592.372 |
| 15/2/2018 | 6,99 | 7,05 | +2,92% | 6,92 | 7,09 | 7,02 | 7,05 | 7,07 | 126 | 2.275.984 |
| 14/2/2018 | 6,73 | 6,85 | +3,95% | 6,73 | 6,90 | 6,80 | 6,85 | 6,91 | 91 | 1.520.887 |
| 9/2/2018 | 6,58 | 6,59 | +0,15% | 6,42 | 6,79 | 6,55 | 6,59 | 6,67 | 125 | 2.656.739 |
| 8/2/2018 | 6,69 | 6,58 | -0,60% | 6,53 | 6,81 | 6,65 | 6,49 | 6,58 | 112 | 2.324.604 |
| 7/2/2018 | 6,73 | 6,62 | -3,07% | 6,62 | 6,85 | 6,76 | 6,62 | 6,79 | 139 | 3.617.515 |
| 6/2/2018 | 6,58 | 6,83 | +1,94% | 6,44 | 6,83 | 6,59 | 6,78 | 6,83 | 177 | 3.448.428 |
| 5/2/2018 | 6,93 | 6,70 | -3,32% | 6,63 | 6,93 | 6,82 | 6,68 | 6,87 | 208 | 4.615.810 |
| 2/2/2018 | 6,99 | 6,93 | -0,86% | 6,81 | 7,14 | 6,94 | 6,93 | 7,04 | 274 | 5.891.555 |
| 1/2/2018 | 6,91 | 6,99 | +1,45% | 6,89 | 7,10 | 6,97 | 6,97 | 6,99 | 307 | 6.722.327 |
| 31/1/2018 | 6,89 | 6,89 | +0,73% | 6,85 | 7,16 | 7,00 | 6,85 | 6,89 | 216 | 5.674.164 |
| 30/1/2018 | 6,63 | 6,84 | +1,94% | 6,63 | 6,86 | 6,76 | 6,84 | 6,87 | 84 | 1.748.185 |
| 29/1/2018 | 6,91 | 6,71 | -2,61% | 6,62 | 6,98 | 6,83 | 6,71 | 6,80 | 118 | 2.620.870 |
| 26/1/2018 | 6,75 | 6,89 | +3,30% | 6,60 | 6,91 | 6,74 | 6,89 | 6,91 | 131 | 2.655.458 |
| 24/1/2018 | 6,69 | 6,67 | +4,22% | 6,49 | 6,74 | 6,66 | 6,67 | 6,73 | 114 | 2.481.902 |
| 23/1/2018 | 6,68 | 6,40 | -3,18% | 6,30 | 6,68 | 6,44 | 6,40 | 6,45 | 85 | 1.451.922 |
| 22/1/2018 | 6,60 | 6,61 | +0,15% | 6,55 | 6,68 | 6,59 | 6,61 | 6,64 | 61 | 908.385 |
| 19/1/2018 | 6,88 | 6,60 | -2,65% | 6,50 | 6,88 | 6,63 | 6,60 | 6,63 | 178 | 4.013.213 |
| 18/1/2018 | 6,94 | 6,78 | -1,88% | 6,77 | 6,96 | 6,86 | 6,78 | 6,81 | 88 | 2.248.246 |
| 17/1/2018 | 6,70 | 6,91 | +3,29% | 6,66 | 6,92 | 6,77 | 6,90 | 6,91 | 105 | 2.578.602 |
| 16/1/2018 | 6,84 | 6,69 | -4,02% | 6,69 | 7,08 | 6,82 | 6,69 | 6,85 | 102 | 2.103.425 |
| 15/1/2018 | 6,85 | 6,97 | +1,31% | 6,83 | 7,00 | 6,90 | 6,84 | 6,97 | 102 | 2.361.872 |
| 12/1/2018 | 6,72 | 6,88 | +2,53% | 6,55 | 6,99 | 6,81 | 6,88 | 6,97 | 183 | 4.552.620 |
| 11/1/2018 | 6,35 | 6,71 | +5,34% | 6,35 | 6,72 | 6,56 | 6,64 | 6,71 | 152 | 3.157.436 |
| 10/1/2018 | 6,35 | 6,37 | -0,62% | 6,23 | 6,44 | 6,32 | 6,34 | 6,37 | 128 | 1.488.128 |
| 9/1/2018 | 6,35 | 6,41 | +0,94% | 6,27 | 6,42 | 6,36 | 6,35 | 6,41 | 73 | 1.288.758 |
| 8/1/2018 | 6,39 | 6,35 | +1,93% | 6,21 | 6,39 | 6,28 | 6,31 | 6,35 | 69 | 1.178.683 |
| 5/1/2018 | 6,28 | 6,23 | -0,16% | 6,15 | 6,36 | 6,26 | 6,23 | 6,30 | 70 | 1.370.835 |
| 4/1/2018 | 6,16 | 6,24 | +4,00% | 6,11 | 6,33 | 6,23 | 6,24 | 6,30 | 134 | 2.235.502 |
| 3/1/2018 | 6,08 | 6,00 | -1,32% | 6,00 | 6,16 | 6,08 | 6,00 | 6,11 | 102 | 1.908.268 |
| 2/1/2018 | 5,80 | 6,08 | +5,56% | 5,80 | 6,11 | 6,03 | 6,06 | 6,08 | 128 | 2.450.235 |
| 28/12/2017 | 5,82 | 5,76 | -1,71% | 5,76 | 5,84 | 5,78 | 5,76 | 5,84 | 52 | 709.915 |
| 27/12/2017 | 5,84 | 5,86 | +0,34% | 5,78 | 5,89 | 5,83 | 5,79 | 5,86 | 46 | 941.676 |
| 26/12/2017 | 5,76 | 5,84 | +1,74% | 5,72 | 5,85 | 5,80 | 5,81 | 5,84 | 59 | 1.033.295 |
| 22/12/2017 | 5,75 | 5,74 | +0,53% | 5,70 | 5,78 | 5,73 | 5,74 | 5,78 | 53 | 1.010.694 |
| 21/12/2017 | 5,74 | 5,71 | -0,17% | 5,67 | 5,80 | 5,72 | 5,71 | 5,75 | 63 | 1.158.257 |
| 20/12/2017 | 5,60 | 5,72 | +1,78% | 5,60 | 5,79 | 5,71 | 5,72 | 5,76 | 96 | 1.717.234 |
| 19/12/2017 | 5,50 | 5,62 | +0,18% | 5,47 | 5,73 | 5,55 | 5,54 | 5,62 | 58 | 1.024.737 |
| 18/12/2017 | 5,75 | 5,61 | -1,58% | 5,59 | 5,79 | 5,70 | 5,57 | 5,61 | 72 | 1.368.812 |
| 15/12/2017 | 5,58 | 5,70 | +2,89% | 5,51 | 5,70 | 5,62 | 5,59 | 5,70 | 83 | 1.255.349 |
| 14/12/2017 | 5,28 | 5,54 | +3,36% | 5,27 | 5,54 | 5,43 | 5,37 | 5,54 | 71 | 1.348.561 |
| 13/12/2017 | 5,49 | 5,36 | -2,01% | 5,36 | 5,51 | 5,44 | 5,36 | 5,40 | 43 | 718.821 |
| 12/12/2017 | 5,43 | 5,47 | 0,00% | 5,31 | 5,47 | 5,37 | 5,38 | 5,47 | 32 | 533.142 |
| 11/12/2017 | 5,39 | 5,47 | +1,48% | 5,28 | 5,51 | 5,46 | 5,43 | 5,47 | 79 | 1.229.113 |
| 8/12/2017 | 5,25 | 5,39 | +2,67% | 5,21 | 5,45 | 5,34 | 5,36 | 5,39 | 64 | 991.401 |
| 7/12/2017 | 5,29 | 5,25 | -0,38% | 5,10 | 5,29 | 5,17 | 5,21 | 5,25 | 64 | 910.005 |
| 6/12/2017 | 5,22 | 5,27 | -1,31% | 5,18 | 5,29 | 5,22 | 5,27 | 5,29 | 65 | 1.094.571 |
| 5/12/2017 | 5,32 | 5,34 | +0,56% | 5,24 | 5,41 | 5,33 | 5,24 | 5,34 | 89 | 1.324.040 |
| 4/12/2017 | 5,10 | 5,31 | +4,12% | 5,10 | 5,33 | 5,23 | 5,30 | 5,31 | 65 | 895.068 |
| 1/12/2017 | 5,05 | 5,10 | +2,20% | 4,99 | 5,12 | 5,07 | 5,07 | 5,10 | 61 | 511.317 |
| 30/11/2017 | 5,08 | 4,99 | -2,92% | 4,99 | 5,08 | 5,02 | 4,99 | 5,07 | 70 | 1.195.785 |
| 29/11/2017 | 5,13 | 5,14 | +1,98% | 4,99 | 5,15 | 5,07 | 5,10 | 5,14 | 82 | 1.340.719 |
| 28/11/2017 | 5,15 | 5,04 | -2,14% | 5,04 | 5,19 | 5,11 | 5,04 | 5,17 | 48 | 847.540 |
| 27/11/2017 | 4,92 | 5,15 | +3,83% | 4,92 | 5,15 | 5,03 | 5,11 | 5,15 | 64 | 1.156.037 |
| 24/11/2017 | 5,08 | 4,96 | -1,39% | 4,94 | 5,11 | 5,03 | 4,96 | 4,99 | 34 | 466.205 |
| 23/11/2017 | 4,96 | 5,03 | +0,40% | 4,93 | 5,10 | 5,02 | 5,03 | 5,07 | 41 | 608.344 |
| 22/11/2017 | 4,92 | 5,01 | +1,83% | 4,89 | 5,01 | 4,96 | 4,93 | 5,01 | 52 | 930.727 |
| 21/11/2017 | 4,86 | 4,92 | +1,65% | 4,81 | 4,97 | 4,91 | 4,78 | 4,92 | 91 | 1.647.938 |
| 17/11/2017 | 4,70 | 4,84 | +2,33% | 4,66 | 4,84 | 4,76 | 4,80 | 4,84 | 59 | 807.321 |
| 16/11/2017 | 4,83 | 4,73 | +1,50% | 4,57 | 4,83 | 4,67 | 4,66 | 4,73 | 74 | 1.316.096 |
| 14/11/2017 | 4,86 | 4,66 | -3,72% | 4,58 | 4,86 | 4,72 | 4,66 | 4,83 | 72 | 937.099 |
| 13/11/2017 | 4,76 | 4,84 | +2,11% | 4,72 | 4,87 | 4,79 | 4,76 | 4,84 | 47 | 927.179 |
| 10/11/2017 | 4,90 | 4,74 | -3,66% | 4,74 | 4,93 | 4,82 | 4,74 | 4,80 | 81 | 1.274.595 |
| 9/11/2017 | 5,10 | 4,92 | -6,29% | 4,89 | 5,10 | 4,97 | 4,92 | 5,08 | 76 | 1.336.590 |
| 8/11/2017 | 5,06 | 5,25 | +5,63% | 4,94 | 5,25 | 5,04 | 5,07 | 5,25 | 93 | 1.718.475 |
| 7/11/2017 | 5,23 | 4,97 | -4,79% | 4,85 | 5,23 | 4,96 | 4,93 | 4,97 | 139 | 2.203.325 |
| 6/11/2017 | 5,15 | 5,22 | +1,36% | 5,08 | 5,22 | 5,14 | 5,17 | 5,22 | 47 | 913.158 |
| 3/11/2017 | 4,95 | 5,15 | +3,83% | 4,80 | 5,15 | 4,96 | 5,10 | 5,15 | 82 | 1.429.349 |
| 1/11/2017 | 5,18 | 4,96 | -2,36% | 4,95 | 5,19 | 5,06 | 4,94 | 4,96 | 126 | 1.995.841 |
| 31/10/2017 | 5,29 | 5,08 | -7,97% | 5,07 | 5,50 | 5,14 | 5,07 | 5,08 | 115 | 1.902.610 |
| 30/10/2017 | 5,57 | 5,52 | +1,28% | 5,14 | 5,57 | 5,31 | 5,22 | 5,52 | 178 | 1.934.533 |
| 27/10/2017 | 5,50 | 5,45 | -1,45% | 5,39 | 5,55 | 5,46 | 5,45 | 5,48 | 67 | 1.296.920 |
| 26/10/2017 | 5,75 | 5,53 | -3,66% | 5,53 | 5,79 | 5,67 | 5,53 | 5,58 | 69 | 1.309.488 |
| 25/10/2017 | 5,69 | 5,74 | +0,88% | 5,61 | 5,76 | 5,70 | 5,71 | 5,74 | 61 | 1.214.768 |
| 24/10/2017 | 5,58 | 5,69 | +2,89% | 5,55 | 5,69 | 5,62 | 5,65 | 5,69 | 59 | 1.205.537 |
| 23/10/2017 | 5,57 | 5,53 | -1,95% | 5,53 | 5,66 | 5,60 | 5,53 | 5,54 | 48 | 924.528 |
| 20/10/2017 | 5,66 | 5,64 | -0,88% | 5,63 | 5,75 | 5,68 | 5,61 | 5,64 | 52 | 1.041.540 |
| 19/10/2017 | 5,70 | 5,69 | +1,61% | 5,50 | 5,70 | 5,61 | 5,66 | 5,69 | 66 | 1.263.976 |
| 18/10/2017 | 5,60 | 5,60 | +0,90% | 5,50 | 5,61 | 5,54 | 5,57 | 5,60 | 34 | 567.751 |
| 17/10/2017 | 5,61 | 5,55 | -1,25% | 5,48 | 5,61 | 5,52 | 5,50 | 5,55 | 58 | 934.817 |
| 16/10/2017 | 5,67 | 5,62 | -0,53% | 5,57 | 5,74 | 5,64 | 5,58 | 5,62 | 70 | 1.160.675 |
| 13/10/2017 | 5,60 | 5,65 | +1,44% | 5,60 | 5,75 | 5,68 | 5,65 | 5,70 | 80 | 1.617.360 |
| 11/10/2017 | 5,64 | 5,57 | -1,59% | 5,53 | 5,69 | 5,60 | 5,57 | 5,65 | 67 | 1.371.088 |
| 10/10/2017 | 5,39 | 5,66 | +3,28% | 5,39 | 5,66 | 5,51 | 5,62 | 5,66 | 71 | 1.543.916 |
| 9/10/2017 | 5,51 | 5,48 | -1,79% | 5,21 | 5,51 | 5,27 | 5,32 | 5,48 | 72 | 1.173.110 |
| 6/10/2017 | 5,53 | 5,58 | +2,39% | 5,30 | 5,58 | 5,37 | 5,27 | 5,58 | 81 | 1.546.985 |
| 5/10/2017 | 5,73 | 5,45 | -3,71% | 5,45 | 5,92 | 5,70 | 5,45 | 5,52 | 105 | 2.002.947 |
| 4/10/2017 | 5,59 | 5,66 | +0,53% | 5,40 | 5,68 | 5,56 | 5,59 | 5,66 | 90 | 1.468.421 |
| 3/10/2017 | 5,31 | 5,63 | +5,63% | 5,31 | 5,63 | 5,51 | 5,54 | 5,63 | 137 | 2.868.121 |
| 2/10/2017 | 5,32 | 5,33 | +1,14% | 5,23 | 5,37 | 5,31 | 5,33 | 5,38 | 187 | 3.580.931 |
| 29/9/2017 | 5,17 | 5,27 | +3,13% | 5,17 | 5,30 | 5,22 | 5,25 | 5,27 | 220 | 3.978.514 |
| 28/9/2017 | 5,22 | 5,11 | -1,54% | 5,06 | 5,22 | 5,11 | 5,11 | 5,16 | 78 | 999.657 |
| 27/9/2017 | 5,31 | 5,19 | -1,14% | 5,07 | 5,36 | 5,17 | 5,19 | 5,35 | 81 | 1.312.295 |
| 26/9/2017 | 5,36 | 5,25 | -0,57% | 5,25 | 5,45 | 5,33 | 5,25 | 5,34 | 69 | 1.257.103 |
| 25/9/2017 | 5,52 | 5,28 | -4,35% | 5,22 | 5,56 | 5,35 | 5,26 | 5,28 | 123 | 1.918.597 |
| 22/9/2017 | 5,61 | 5,52 | -1,95% | 5,52 | 5,63 | 5,57 | 5,52 | 5,63 | 60 | 971.922 |
| 21/9/2017 | 5,67 | 5,63 | -1,40% | 5,57 | 5,67 | 5,62 | 5,63 | 5,68 | 76 | 1.334.000 |
| 20/9/2017 | 5,84 | 5,71 | -2,23% | 5,65 | 5,89 | 5,76 | 5,69 | 5,71 | 89 | 1.506.701 |
| 19/9/2017 | 6,00 | 5,84 | -1,52% | 5,79 | 6,00 | 5,85 | 5,82 | 5,84 | 103 | 1.957.859 |
| 18/9/2017 | 5,98 | 5,93 | +0,51% | 5,91 | 6,03 | 5,96 | 5,93 | 5,98 | 102 | 1.949.219 |
| 15/9/2017 | 5,80 | 5,90 | +2,61% | 5,75 | 5,93 | 5,85 | 5,85 | 5,90 | 123 | 2.081.179 |
| 14/9/2017 | 5,82 | 5,75 | -2,21% | 5,70 | 5,82 | 5,75 | 5,75 | 5,86 | 103 | 1.894.021 |
| 13/9/2017 | 6,00 | 5,88 | -2,00% | 5,83 | 6,00 | 5,90 | 5,88 | 5,99 | 98 | 1.750.820 |
| 12/9/2017 | 6,19 | 6,00 | -1,80% | 5,97 | 6,48 | 6,10 | 5,96 | 6,00 | 93 | 1.719.926 |
| 11/9/2017 | 6,06 | 6,11 | +0,83% | 6,00 | 6,23 | 6,13 | 6,11 | 6,17 | 97 | 1.680.020 |
| 8/9/2017 | 6,15 | 6,06 | -3,66% | 5,98 | 6,26 | 6,06 | 5,96 | 6,06 | 91 | 1.826.648 |
| 6/9/2017 | 6,35 | 6,29 | -2,78% | 6,10 | 6,35 | 6,20 | 6,23 | 6,29 | 120 | 2.234.942 |
| 5/9/2017 | 6,35 | 6,47 | +3,69% | 6,10 | 6,50 | 6,33 | 6,15 | 6,47 | 144 | 3.100.272 |
| 4/9/2017 | 5,97 | 6,24 | +5,58% | 5,94 | 6,29 | 6,15 | 6,24 | 6,25 | 149 | 2.831.452 |
| 1/9/2017 | 5,67 | 5,91 | +4,23% | 5,31 | 6,05 | 5,93 | 5,91 | 6,00 | 216 | 3.899.171 |
| 31/8/2017 | 5,79 | 5,67 | -2,07% | 5,65 | 5,83 | 5,74 | 5,67 | 5,69 | 253 | 4.612.674 |
| 30/8/2017 | 5,63 | 5,79 | +3,21% | 5,56 | 5,79 | 5,67 | 5,74 | 5,79 | 155 | 2.158.106 |
| 29/8/2017 | 5,59 | 5,61 | +0,18% | 5,52 | 5,64 | 5,56 | 5,60 | 5,61 | 27 | 468.853 |
| 28/8/2017 | 5,72 | 5,60 | -0,36% | 5,56 | 5,72 | 5,61 | 5,56 | 5,60 | 40 | 613.345 |
| 25/8/2017 | 5,75 | 5,62 | -1,06% | 5,55 | 5,76 | 5,67 | 5,61 | 5,62 | 47 | 899.910 |
| 24/8/2017 | 5,78 | 5,68 | -1,39% | 5,59 | 5,78 | 5,68 | 5,67 | 5,68 | 82 | 1.363.402 |
| 23/8/2017 | 5,39 | 5,76 | +6,86% | 5,34 | 5,77 | 5,56 | 5,50 | 5,76 | 126 | 2.257.842 |
| 22/8/2017 | 5,25 | 5,39 | +3,06% | 5,25 | 5,39 | 5,31 | 5,32 | 5,39 | 51 | 710.758 |
| 21/8/2017 | 5,41 | 5,23 | -2,79% | 5,23 | 5,45 | 5,33 | 5,23 | 5,30 | 96 | 1.628.050 |
| 18/8/2017 | 5,49 | 5,38 | -0,55% | 5,38 | 5,49 | 5,41 | 5,38 | 5,43 | 59 | 899.636 |
| 17/8/2017 | 5,40 | 5,41 | +0,56% | 5,33 | 5,44 | 5,39 | 5,37 | 5,41 | 59 | 1.002.615 |
| 16/8/2017 | 5,26 | 5,38 | +1,89% | 5,26 | 5,49 | 5,36 | 5,38 | 5,42 | 34 | 780.377 |
| 15/8/2017 | 5,35 | 5,28 | -2,94% | 5,28 | 5,41 | 5,35 | 5,28 | 5,32 | 65 | 1.282.184 |
| 14/8/2017 | 5,40 | 5,44 | +0,74% | 5,40 | 5,49 | 5,42 | 5,40 | 5,44 | 53 | 748.453 |
| 11/8/2017 | 5,42 | 5,40 | -1,46% | 5,38 | 5,46 | 5,41 | 5,40 | 5,49 | 39 | 597.876 |
| 10/8/2017 | 5,42 | 5,48 | +0,55% | 5,35 | 5,48 | 5,41 | 5,45 | 5,48 | 46 | 705.332 |
| 9/8/2017 | 5,60 | 5,45 | -3,88% | 5,42 | 5,60 | 5,49 | 5,43 | 5,45 | 46 | 768.598 |
| 8/8/2017 | 5,60 | 5,67 | +1,43% | 5,52 | 5,67 | 5,59 | 5,62 | 5,67 | 51 | 978.435 |
| 7/8/2017 | 5,41 | 5,59 | +3,90% | 5,41 | 5,63 | 5,55 | 5,59 | 5,62 | 59 | 954.544 |
| 4/8/2017 | 5,32 | 5,38 | +1,51% | 5,32 | 5,40 | 5,37 | 5,38 | 5,40 | 42 | 566.221 |
| 3/8/2017 | 5,37 | 5,30 | -0,38% | 5,29 | 5,42 | 5,34 | 5,30 | 5,33 | 50 | 764.416 |
| 2/8/2017 | 5,18 | 5,32 | +2,50% | 5,15 | 5,36 | 5,27 | 5,32 | 5,36 | 57 | 938.820 |
| 1/8/2017 | 5,26 | 5,19 | -1,33% | 5,18 | 5,28 | 5,21 | 5,19 | 5,27 | 31 | 534.754 |
| 31/7/2017 | 5,24 | 5,26 | +1,54% | 5,22 | 5,32 | 5,24 | 5,26 | 5,28 | 38 | 639.757 |
| 28/7/2017 | 5,16 | 5,18 | +0,58% | 5,08 | 5,18 | 5,11 | 5,14 | 5,18 | 36 | 575.938 |
| 27/7/2017 | 5,25 | 5,15 | -2,28% | 5,13 | 5,27 | 5,18 | 5,15 | 5,23 | 43 | 573.124 |
| 26/7/2017 | 5,46 | 5,27 | -5,05% | 5,24 | 5,46 | 5,30 | 5,26 | 5,33 | 60 | 1.125.563 |
| 25/7/2017 | 5,50 | 5,55 | +0,91% | 5,47 | 5,58 | 5,52 | 5,48 | 5,55 | 68 | 1.053.233 |
| 24/7/2017 | 5,28 | 5,50 | +3,97% | 5,28 | 5,50 | 5,38 | 5,48 | 5,50 | 52 | 699.804 |
| 21/7/2017 | 5,33 | 5,29 | -1,12% | 5,25 | 5,36 | 5,28 | 5,24 | 5,29 | 34 | 586.829 |
| 20/7/2017 | 5,60 | 5,35 | -4,46% | 5,33 | 5,60 | 5,41 | 5,35 | 5,36 | 70 | 997.958 |
| 19/7/2017 | 5,44 | 5,60 | +4,67% | 5,44 | 5,60 | 5,51 | 5,52 | 5,60 | 64 | 1.092.741 |
| 18/7/2017 | 5,47 | 5,35 | -1,65% | 5,33 | 5,49 | 5,38 | 5,35 | 5,39 | 49 | 927.376 |
| 17/7/2017 | 5,43 | 5,44 | -0,37% | 5,43 | 5,52 | 5,47 | 5,44 | 5,48 | 48 | 713.766 |
| 14/7/2017 | 5,44 | 5,46 | -0,18% | 5,44 | 5,52 | 5,47 | 5,46 | 5,49 | 30 | 465.186 |
| 13/7/2017 | 5,50 | 5,47 | -0,18% | 5,37 | 5,51 | 5,42 | 5,41 | 5,47 | 40 | 550.788 |
| 12/7/2017 | 5,27 | 5,48 | +3,98% | 5,27 | 5,48 | 5,40 | 5,32 | 5,48 | 78 | 1.345.332 |
| 11/7/2017 | 5,33 | 5,27 | -0,94% | 5,27 | 5,37 | 5,32 | 5,16 | 5,27 | 29 | 513.404 |
| 10/7/2017 | 5,23 | 5,32 | +1,72% | 5,23 | 5,32 | 5,27 | 5,07 | 5,32 | 30 | 447.175 |
| 7/7/2017 | 5,30 | 5,23 | -0,76% | 5,19 | 5,30 | 5,22 | 5,23 | 5,25 | 32 | 511.942 |
| 6/7/2017 | 5,13 | 5,27 | +3,74% | 5,07 | 5,38 | 5,26 | 5,18 | 5,27 | 64 | 1.003.243 |
| 5/7/2017 | 5,17 | 5,08 | -0,20% | 5,02 | 5,17 | 5,09 | 5,08 | 5,12 | 53 | 925.424 |
| 4/7/2017 | 5,13 | 5,09 | -0,20% | 5,07 | 5,13 | 5,09 | 5,08 | 5,09 | 37 | 554.690 |
| 3/7/2017 | 4,97 | 5,10 | +2,62% | 4,97 | 5,13 | 5,09 | 5,10 | 5,15 | 49 | 685.045 |
| 30/6/2017 | 4,93 | 4,97 | +1,02% | 4,93 | 5,04 | 4,97 | 4,97 | 5,00 | 36 | 690.443 |
| 29/6/2017 | 5,08 | 4,92 | -0,81% | 4,87 | 5,10 | 4,98 | 4,88 | 4,92 | 69 | 1.140.664 |
| 28/6/2017 | 4,75 | 4,96 | +5,53% | 4,75 | 4,97 | 4,89 | 4,96 | 4,98 | 81 | 1.242.764 |
| 27/6/2017 | 4,78 | 4,70 | -0,42% | 4,70 | 4,90 | 4,82 | 4,70 | 4,75 | 59 | 872.600 |
| 26/6/2017 | 4,70 | 4,72 | +4,66% | 4,70 | 4,78 | 4,74 | 4,72 | 4,80 | 47 | 717.641 |
| 23/6/2017 | 4,53 | 4,51 | -0,88% | 4,51 | 4,72 | 4,61 | 4,51 | 4,75 | 52 | 612.602 |
| 22/6/2017 | 4,45 | 4,55 | +2,71% | 4,45 | 4,55 | 4,50 | 4,52 | 4,55 | 39 | 544.317 |
| 21/6/2017 | 4,49 | 4,43 | +3,26% | 4,30 | 4,49 | 4,41 | 4,43 | 4,46 | 47 | 520.005 |
| 20/6/2017 | 4,46 | 4,29 | -3,16% | 4,28 | 4,46 | 4,33 | 4,29 | 4,30 | 40 | 462.133 |
| 19/6/2017 | 4,42 | 4,43 | +1,61% | 4,41 | 4,50 | 4,45 | 4,43 | 4,47 | 31 | 354.757 |
| 16/6/2017 | 4,30 | 4,36 | -0,46% | 4,25 | 4,36 | 4,30 | 4,28 | 4,36 | 45 | 546.161 |
| 14/6/2017 | 4,42 | 4,38 | +0,46% | 4,33 | 4,47 | 4,40 | 4,32 | 4,38 | 41 | 604.406 |
| 13/6/2017 | 4,47 | 4,36 | -1,58% | 4,34 | 4,47 | 4,36 | 4,36 | 4,40 | 32 | 573.891 |
| 12/6/2017 | 4,45 | 4,43 | -1,56% | 4,38 | 4,50 | 4,43 | 4,39 | 4,43 | 38 | 558.767 |
| 9/6/2017 | 4,45 | 4,50 | +1,12% | 4,45 | 4,53 | 4,48 | 4,47 | 4,50 | 47 | 533.770 |
| 8/6/2017 | 4,31 | 4,45 | +2,30% | 4,24 | 4,48 | 4,36 | 4,30 | 4,45 | 44 | 549.251 |
| 7/6/2017 | 4,43 | 4,35 | -1,14% | 4,32 | 4,48 | 4,38 | 4,32 | 4,35 | 29 | 426.309 |
| 6/6/2017 | 4,30 | 4,40 | +2,80% | 4,30 | 4,44 | 4,35 | 4,29 | 4,40 | 21 | 215.873 |
| 5/6/2017 | 4,30 | 4,28 | -1,83% | 4,28 | 4,32 | 4,29 | 4,28 | 4,33 | 30 | 255.268 |
| 2/6/2017 | 4,32 | 4,36 | -5,01% | 4,28 | 4,48 | 4,32 | 4,30 | 4,36 | 36 | 514.188 |
| 1/6/2017 | 4,59 | 4,59 | +0,88% | 4,26 | 4,59 | 4,40 | 4,29 | 4,59 | 64 | 877.431 |
| 31/5/2017 | 4,52 | 4,55 | +0,44% | 4,40 | 4,55 | 4,44 | 4,40 | 4,55 | 44 | 568.338 |
| 30/5/2017 | 4,55 | 4,53 | +0,67% | 4,51 | 4,59 | 4,54 | 4,53 | 4,55 | 37 | 552.905 |
| 29/5/2017 | 4,42 | 4,50 | +2,27% | 4,42 | 4,59 | 4,52 | 4,50 | 4,55 | 40 | 563.105 |
| 26/5/2017 | 4,43 | 4,40 | -0,45% | 4,40 | 4,51 | 4,44 | 4,40 | 4,47 | 46 | 568.755 |
| 25/5/2017 | 4,45 | 4,42 | -3,07% | 4,40 | 4,54 | 4,44 | 4,42 | 4,50 | 54 | 770.466 |
| 24/5/2017 | 4,40 | 4,56 | +3,17% | 4,40 | 4,58 | 4,52 | 4,46 | 4,56 | 71 | 806.769 |
| 23/5/2017 | 4,28 | 4,42 | +3,51% | 4,24 | 4,54 | 4,42 | 4,42 | 4,55 | 73 | 956.249 |
| 22/5/2017 | 4,43 | 4,27 | -2,73% | 4,11 | 4,43 | 4,23 | 4,24 | 4,27 | 106 | 1.139.144 |
| 19/5/2017 | 4,00 | 4,39 | +7,86% | 4,00 | 4,39 | 4,24 | 4,39 | 4,40 | 121 | 1.565.710 |
| 18/5/2017 | 4,17 | 4,07 | -14,68% | 3,93 | 4,20 | 4,04 | 3,93 | 4,07 | 214 | 3.069.014 |
| 17/5/2017 | 4,87 | 4,77 | -1,65% | 4,73 | 4,91 | 4,81 | 4,76 | 4,77 | 103 | 1.322.093 |
| 16/5/2017 | 4,56 | 4,85 | +4,30% | 4,56 | 4,86 | 4,71 | 4,85 | 4,86 | 100 | 1.535.522 |
| 15/5/2017 | 4,42 | 4,65 | +1,31% | 4,42 | 4,67 | 4,61 | 4,60 | 4,65 | 41 | 607.241 |
| 12/5/2017 | 4,51 | 4,59 | -1,71% | 4,41 | 4,69 | 4,55 | 4,46 | 4,59 | 75 | 837.141 |
| 11/5/2017 | 4,62 | 4,67 | +1,74% | 4,45 | 4,67 | 4,56 | 4,52 | 4,67 | 54 | 789.402 |
| 10/5/2017 | 4,44 | 4,59 | +4,32% | 4,43 | 4,59 | 4,49 | 4,49 | 4,59 | 74 | 1.107.393 |
| 9/5/2017 | 4,21 | 4,40 | +4,76% | 4,21 | 4,40 | 4,29 | 4,38 | 4,40 | 61 | 752.333 |
| 8/5/2017 | 4,27 | 4,20 | -4,11% | 4,16 | 4,27 | 4,21 | 4,20 | 4,39 | 43 | 698.660 |
| 5/5/2017 | 4,25 | 4,38 | +4,04% | 4,20 | 4,38 | 4,28 | 4,22 | 4,38 | 60 | 714.400 |
| 4/5/2017 | 4,41 | 4,21 | -8,68% | 4,17 | 4,43 | 4,30 | 4,21 | 4,23 | 88 | 1.188.295 |
| 3/5/2017 | 4,70 | 4,61 | -1,91% | 4,49 | 4,71 | 4,58 | 4,52 | 4,61 | 51 | 663.095 |
| 2/5/2017 | 4,60 | 4,70 | +3,07% | 4,60 | 4,74 | 4,69 | 4,69 | 4,70 | 58 | 781.981 |
| 28/4/2017 | 4,44 | 4,56 | -0,22% | 4,44 | 4,60 | 4,55 | 4,56 | 4,59 | 60 | 874.595 |
| 27/4/2017 | 4,47 | 4,57 | +1,56% | 4,36 | 4,57 | 4,43 | 4,40 | 4,57 | 65 | 500.729 |
| 26/4/2017 | 4,38 | 4,50 | +1,35% | 4,35 | 4,50 | 4,44 | 4,30 | 4,50 | 70 | 535.286 |
| 25/4/2017 | 4,29 | 4,44 | +3,74% | 4,26 | 4,44 | 4,35 | 4,42 | 4,45 | 86 | 813.591 |
| 24/4/2017 | 4,30 | 4,28 | +0,94% | 4,26 | 4,35 | 4,29 | 4,28 | 4,31 | 78 | 1.048.013 |
| 20/4/2017 | 4,11 | 4,24 | +2,91% | 4,11 | 4,24 | 4,16 | 4,15 | 4,24 | 41 | 489.489 |
| 19/4/2017 | 4,22 | 4,12 | -2,60% | 4,10 | 4,24 | 4,18 | 4,10 | 4,12 | 52 | 714.621 |
| 18/4/2017 | 4,25 | 4,23 | -0,70% | 4,06 | 4,28 | 4,15 | 4,10 | 4,23 | 113 | 798.103 |
| 17/4/2017 | 4,15 | 4,26 | +5,97% | 4,14 | 4,37 | 4,22 | 4,26 | 4,32 | 49 | 580.464 |
| 13/4/2017 | 4,14 | 4,02 | -3,13% | 4,02 | 4,30 | 4,18 | 4,02 | 4,14 | 54 | 518.747 |
| 12/4/2017 | 4,28 | 4,15 | -4,16% | 4,15 | 4,28 | 4,21 | 4,14 | 4,15 | 120 | 1.008.624 |
| 11/4/2017 | 4,52 | 4,33 | -3,78% | 4,30 | 4,59 | 4,37 | 4,31 | 4,33 | 132 | 1.095.267 |
| 10/4/2017 | 4,61 | 4,50 | -0,66% | 4,43 | 4,61 | 4,49 | 4,43 | 4,50 | 71 | 519.090 |
| 7/4/2017 | 4,52 | 4,53 | +0,22% | 4,39 | 4,65 | 4,54 | 4,48 | 4,53 | 50 | 656.949 |
| 6/4/2017 | 4,73 | 4,52 | -4,03% | 4,50 | 4,77 | 4,62 | 4,52 | 4,99 | 89 | 1.024.519 |
| 5/4/2017 | 4,95 | 4,71 | -6,55% | 4,65 | 5,00 | 4,84 | 4,68 | 4,71 | 85 | 982.141 |
| 4/4/2017 | 4,89 | 5,04 | +0,80% | 4,82 | 5,04 | 4,88 | 4,88 | 5,04 | 52 | 660.993 |
| 3/4/2017 | 4,97 | 5,00 | +1,01% | 4,81 | 5,03 | 4,92 | 4,80 | 5,00 | 77 | 932.575 |
| 31/3/2017 | 5,13 | 4,95 | -0,60% | 4,95 | 5,15 | 5,04 | 4,95 | 5,08 | 54 | 677.607 |
| 30/3/2017 | 5,15 | 4,98 | -3,11% | 4,98 | 5,15 | 5,02 | 4,95 | 4,97 | 62 | 851.849 |
| 29/3/2017 | 5,12 | 5,14 | +2,59% | 5,05 | 5,21 | 5,13 | 5,08 | 5,14 | 30 | 370.179 |
| 28/3/2017 | 5,13 | 5,01 | -0,79% | 5,00 | 5,14 | 5,06 | 5,01 | 5,04 | 64 | 1.003.902 |
| 27/3/2017 | 4,97 | 5,05 | 0,00% | 4,83 | 5,11 | 4,98 | 5,05 | 5,08 | 56 | 731.512 |
| 24/3/2017 | 5,26 | 5,05 | -6,48% | 5,00 | 5,30 | 5,15 | 5,05 | 5,06 | 52 | 692.023 |
| 23/3/2017 | 5,56 | 5,40 | -0,55% | 5,20 | 5,56 | 5,34 | 5,21 | 5,40 | 77 | 1.308.669 |
| 22/3/2017 | 5,20 | 5,43 | +3,63% | 5,02 | 5,43 | 5,26 | 5,39 | 5,43 | 85 | 1.234.319 |
| 21/3/2017 | 5,70 | 5,24 | -9,50% | 5,23 | 5,70 | 5,39 | 5,24 | 5,27 | 127 | 1.728.142 |
| 20/3/2017 | 5,76 | 5,79 | -0,34% | 5,53 | 5,79 | 5,71 | 5,75 | 5,79 | 89 | 1.642.788 |
| 17/3/2017 | 5,99 | 5,81 | -3,17% | 5,68 | 6,06 | 5,80 | 5,70 | 5,81 | 86 | 1.565.178 |
| 16/3/2017 | 6,21 | 6,00 | -2,91% | 5,99 | 6,27 | 6,14 | 5,98 | 6,00 | 52 | 831.855 |
| 15/3/2017 | 6,01 | 6,18 | +2,83% | 5,92 | 6,19 | 6,05 | 6,17 | 6,18 | 72 | 1.288.383 |
| 14/3/2017 | 5,97 | 6,01 | +0,33% | 5,85 | 6,01 | 5,93 | 5,86 | 6,01 | 44 | 658.997 |
| 13/3/2017 | 5,92 | 5,99 | +1,70% | 5,89 | 6,04 | 5,95 | 5,97 | 6,00 | 56 | 841.333 |
| 10/3/2017 | 6,01 | 5,89 | -3,13% | 5,82 | 6,38 | 5,93 | 5,87 | 5,89 | 64 | 1.202.555 |
| 9/3/2017 | 6,13 | 6,08 | -1,14% | 5,82 | 6,26 | 6,06 | 6,03 | 6,08 | 94 | 1.798.961 |
| 8/3/2017 | 6,55 | 6,15 | -6,11% | 5,90 | 6,75 | 6,14 | 6,10 | 6,15 | 163 | 3.029.847 |
| 7/3/2017 | 6,27 | 6,55 | +4,30% | 6,27 | 6,55 | 6,46 | 6,46 | 6,55 | 136 | 2.355.727 |
| 6/3/2017 | 6,05 | 6,28 | +4,15% | 6,04 | 6,29 | 6,20 | 6,27 | 6,28 | 131 | 2.643.696 |
| 3/3/2017 | 5,92 | 6,03 | +2,03% | 5,91 | 6,08 | 6,00 | 6,03 | 6,08 | 63 | 1.127.449 |
| 2/3/2017 | 5,86 | 5,91 | -0,67% | 5,86 | 6,01 | 5,93 | 5,91 | 5,95 | 51 | 1.046.135 |
| 1/3/2017 | 5,88 | 5,95 | +0,85% | 5,88 | 6,07 | 6,00 | 5,95 | 6,00 | 65 | 1.169.213 |
| 24/2/2017 | 5,72 | 5,90 | +6,31% | 5,56 | 5,90 | 5,72 | 5,88 | 5,90 | 41 | 686.403 |
| 23/2/2017 | 5,95 | 5,55 | -6,72% | 5,55 | 5,99 | 5,78 | 5,55 | 5,87 | 70 | 1.371.654 |
| 22/2/2017 | 6,10 | 5,95 | -2,14% | 5,83 | 6,10 | 5,96 | 5,93 | 6,16 | 79 | 1.293.065 |
| 21/2/2017 | 5,98 | 6,08 | +1,67% | 5,98 | 6,14 | 6,09 | 6,06 | 6,08 | 73 | 1.143.140 |
| 20/2/2017 | 6,03 | 5,98 | +0,17% | 5,95 | 6,04 | 5,98 | 5,95 | 5,98 | 44 | 579.519 |
| 17/2/2017 | 5,98 | 5,97 | +0,67% | 5,86 | 6,00 | 5,92 | 5,89 | 5,97 | 50 | 740.993 |
| 16/2/2017 | 5,83 | 5,93 | +2,07% | 5,83 | 6,00 | 5,92 | 5,93 | 5,97 | 104 | 1.709.015 |
| 15/2/2017 | 5,60 | 5,81 | +3,75% | 5,60 | 5,86 | 5,78 | 5,81 | 5,83 | 91 | 1.631.534 |
| 14/2/2017 | 5,71 | 5,60 | -3,45% | 5,53 | 5,80 | 5,61 | 5,59 | 5,60 | 89 | 1.625.408 |
| 13/2/2017 | 5,73 | 5,80 | +3,02% | 5,71 | 5,84 | 5,77 | 5,71 | 5,80 | 79 | 1.289.573 |
| 10/2/2017 | 5,62 | 5,63 | +3,11% | 5,56 | 5,66 | 5,61 | 5,63 | 5,65 | 88 | 1.037.232 |
| 9/2/2017 | 5,54 | 5,46 | -0,18% | 5,44 | 5,54 | 5,47 | 5,43 | 5,46 | 67 | 1.224.079 |
| 8/2/2017 | 5,69 | 5,47 | -3,70% | 5,40 | 5,70 | 5,48 | 5,47 | 5,61 | 105 | 1.565.880 |
| 7/2/2017 | 5,88 | 5,68 | +0,18% | 5,53 | 5,89 | 5,65 | 5,52 | 5,68 | 85 | 1.390.204 |
| 6/2/2017 | 5,90 | 5,67 | -0,70% | 5,67 | 5,90 | 5,77 | 5,65 | 5,67 | 90 | 1.302.699 |
| 3/2/2017 | 5,75 | 5,71 | -1,55% | 5,67 | 5,89 | 5,77 | 5,71 | 5,78 | 75 | 1.211.661 |
| 2/2/2017 | 5,76 | 5,80 | +0,52% | 5,68 | 5,84 | 5,77 | 5,79 | 5,80 | 65 | 1.220.126 |
| 1/2/2017 | 5,69 | 5,77 | +3,22% | 5,65 | 5,77 | 5,71 | 5,63 | 5,77 | 74 | 1.263.290 |
| 31/1/2017 | 5,50 | 5,59 | +2,38% | 5,42 | 5,62 | 5,54 | 5,55 | 5,59 | 53 | 1.058.684 |
| 30/1/2017 | 5,70 | 5,46 | -4,21% | 5,45 | 5,73 | 5,55 | 5,41 | 5,46 | 84 | 1.266.885 |
| 27/1/2017 | 5,58 | 5,70 | +1,79% | 5,46 | 5,71 | 5,56 | 5,70 | 5,74 | 80 | 1.373.027 |
| 26/1/2017 | 5,75 | 5,60 | -1,23% | 5,60 | 5,85 | 5,68 | 5,60 | 5,63 | 67 | 1.390.833 |
| 24/1/2017 | 5,88 | 5,67 | -1,56% | 5,65 | 5,95 | 5,82 | 5,67 | 5,70 | 116 | 2.234.468 |
| 23/1/2017 | 5,56 | 5,76 | +2,86% | 5,55 | 5,76 | 5,66 | 5,74 | 5,76 | 70 | 1.364.480 |
| 20/1/2017 | 5,49 | 5,60 | +1,08% | 5,38 | 5,60 | 5,51 | 5,56 | 5,60 | 95 | 1.577.219 |
| 19/1/2017 | 5,80 | 5,54 | -2,64% | 5,40 | 5,80 | 5,58 | 5,46 | 5,54 | 85 | 1.678.146 |
| 18/1/2017 | 5,81 | 5,69 | -1,73% | 5,69 | 6,07 | 5,95 | 5,69 | 6,00 | 131 | 2.072.949 |
| 17/1/2017 | 5,82 | 5,79 | -0,86% | 5,67 | 5,86 | 5,79 | 5,79 | 5,81 | 79 | 1.328.607 |
| 16/1/2017 | 5,66 | 5,84 | +4,66% | 5,66 | 5,87 | 5,76 | 5,78 | 5,84 | 91 | 1.509.061 |
| 13/1/2017 | 5,58 | 5,58 | +0,18% | 5,50 | 5,70 | 5,61 | 5,58 | 5,64 | 78 | 1.304.762 |
| 12/1/2017 | 5,60 | 5,57 | +0,36% | 5,57 | 5,78 | 5,67 | 5,57 | 5,62 | 119 | 1.721.821 |
| 11/1/2017 | 5,34 | 5,55 | +5,31% | 5,26 | 5,55 | 5,39 | 5,53 | 5,55 | 155 | 2.405.033 |
| 10/1/2017 | 5,32 | 5,27 | +0,57% | 5,24 | 5,40 | 5,33 | 5,27 | 5,30 | 69 | 1.341.857 |
| 9/1/2017 | 5,30 | 5,24 | +1,35% | 5,24 | 5,36 | 5,31 | 5,23 | 5,24 | 55 | 948.757 |
| 6/1/2017 | 5,23 | 5,17 | -2,27% | 5,09 | 5,23 | 5,13 | 5,17 | 5,19 | 72 | 1.299.873 |
| 5/1/2017 | 4,97 | 5,29 | +6,65% | 4,97 | 5,36 | 5,21 | 5,20 | 5,29 | 145 | 2.216.112 |
| 4/1/2017 | 4,99 | 4,96 | +1,43% | 4,86 | 4,99 | 4,91 | 4,92 | 4,96 | 60 | 796.771 |
| 3/1/2017 | 4,74 | 4,89 | +1,88% | 4,74 | 4,99 | 4,90 | 4,87 | 4,89 | 78 | 1.441.674 |
| 2/1/2017 | 4,85 | 4,80 | +0,42% | 4,68 | 4,85 | 4,78 | 4,74 | 4,80 | 54 | 522.309 |
| 29/12/2016 | 4,76 | 4,78 | +0,63% | 4,69 | 4,80 | 4,75 | 4,78 | 4,79 | 60 | 707.657 |
| 28/12/2016 | 4,87 | 4,75 | -0,21% | 4,75 | 4,99 | 4,87 | 4,75 | 4,83 | 73 | 1.092.414 |
| 27/12/2016 | 4,62 | 4,76 | +3,03% | 4,62 | 4,85 | 4,79 | 4,76 | 4,85 | 46 | 746.598 |
| 26/12/2016 | 4,53 | 4,62 | +1,76% | 4,53 | 4,62 | 4,58 | 4,61 | 4,62 | 31 | 452.588 |
| 23/12/2016 | 4,55 | 4,54 | +0,44% | 4,53 | 4,60 | 4,55 | 4,54 | 4,63 | 47 | 529.294 |
| 22/12/2016 | 4,70 | 4,52 | -4,24% | 4,48 | 4,70 | 4,56 | 4,52 | 4,62 | 59 | 814.372 |
| 21/12/2016 | 4,65 | 4,72 | +7,03% | 4,56 | 4,72 | 4,64 | 4,69 | 4,72 | 76 | 1.211.078 |
| 20/12/2016 | 4,52 | 4,41 | -1,12% | 4,41 | 4,65 | 4,55 | 4,41 | 4,59 | 66 | 1.217.457 |
| 19/12/2016 | 4,56 | 4,46 | -5,51% | 4,45 | 4,70 | 4,56 | 4,46 | 4,50 | 98 | 1.157.654 |
| 16/12/2016 | 4,95 | 4,72 | -4,07% | 4,62 | 5,05 | 4,80 | 4,69 | 4,72 | 139 | 2.278.953 |
| 15/12/2016 | 4,53 | 4,92 | +8,85% | 4,51 | 4,92 | 4,76 | 4,52 | 4,59 | 113 | 1.761.362 |
| 14/12/2016 | 4,74 | 4,52 | -9,78% | 4,52 | 4,80 | 4,63 | 4,52 | 4,59 | 143 | 2.116.868 |
| 13/12/2016 | 5,06 | 5,01 | -1,18% | 4,85 | 5,06 | 4,95 | 4,87 | 5,01 | 131 | 1.918.410 |
| 12/12/2016 | 5,40 | 5,07 | -8,65% | 5,05 | 5,54 | 5,18 | 5,06 | 5,55 | 102 | 1.878.642 |
| 9/12/2016 | 5,87 | 5,55 | -6,25% | 5,52 | 5,87 | 5,66 | 5,54 | 5,55 | 70 | 1.209.049 |
| 8/12/2016 | 5,86 | 5,92 | +2,96% | 5,76 | 5,92 | 5,84 | 5,79 | 5,92 | 85 | 1.532.330 |
| 7/12/2016 | 5,68 | 5,75 | +3,42% | 5,66 | 5,80 | 5,73 | 5,75 | 5,78 | 75 | 1.425.070 |
| 6/12/2016 | 5,59 | 5,56 | 0,00% | 5,49 | 5,70 | 5,57 | 5,56 | 5,66 | 62 | 1.166.833 |
| 5/12/2016 | 5,62 | 5,56 | +2,02% | 5,53 | 5,74 | 5,65 | 5,55 | 5,70 | 83 | 1.445.461 |
| 2/12/2016 | 5,37 | 5,45 | 0,00% | 5,12 | 5,53 | 5,33 | 5,45 | 5,55 | 142 | 2.545.837 |
| 1/12/2016 | 5,89 | 5,45 | -7,31% | 5,25 | 5,99 | 5,61 | 5,36 | 5,45 | 144 | 2.563.553 |
| 30/11/2016 | 6,08 | 5,88 | -4,70% | 5,79 | 6,10 | 5,92 | 5,87 | 5,88 | 127 | 2.240.192 |
| 29/11/2016 | 6,28 | 6,17 | -1,44% | 5,98 | 6,28 | 6,11 | 6,04 | 6,17 | 110 | 2.159.761 |
| 28/11/2016 | 5,98 | 6,26 | +4,33% | 5,98 | 6,30 | 6,11 | 6,26 | 6,38 | 133 | 2.087.778 |
| 25/11/2016 | 5,72 | 6,00 | +0,17% | 5,64 | 6,00 | 5,86 | 5,65 | 6,00 | 87 | 1.603.624 |
| 24/11/2016 | 5,91 | 5,99 | +2,74% | 5,78 | 6,00 | 5,89 | 5,75 | 5,99 | 110 | 2.057.344 |
| 23/11/2016 | 5,40 | 5,83 | +8,57% | 5,25 | 5,84 | 5,63 | 5,80 | 5,83 | 145 | 2.344.414 |
| 22/11/2016 | 5,27 | 5,37 | +5,09% | 5,27 | 5,49 | 5,40 | 5,37 | 5,40 | 100 | 1.483.256 |
| 21/11/2016 | 5,17 | 5,11 | -1,73% | 5,00 | 5,21 | 5,15 | 5,11 | 5,19 | 78 | 1.078.009 |
| 18/11/2016 | 4,93 | 5,20 | 0,00% | 4,83 | 5,20 | 4,92 | 5,03 | 5,20 | 72 | 1.020.715 |
| 17/11/2016 | 5,07 | 5,20 | +1,96% | 4,91 | 5,20 | 5,00 | 4,84 | 5,20 | 80 | 1.207.392 |
| 16/11/2016 | 5,20 | 5,10 | -3,23% | 4,85 | 5,20 | 4,99 | 4,95 | 5,10 | 67 | 1.000.032 |
| 14/11/2016 | 4,83 | 5,27 | +9,79% | 4,70 | 5,27 | 5,05 | 4,89 | 5,27 | 117 | 1.563.549 |
| 11/11/2016 | 5,16 | 4,80 | -8,40% | 4,80 | 5,17 | 4,98 | 4,80 | 4,89 | 131 | 2.106.417 |
| 10/11/2016 | 5,12 | 5,24 | +5,43% | 5,01 | 5,41 | 5,21 | 5,10 | 5,24 | 151 | 2.439.308 |
| 9/11/2016 | 4,59 | 4,97 | +3,97% | 4,40 | 5,03 | 4,82 | 4,88 | 4,97 | 170 | 2.432.665 |
| 8/11/2016 | 4,80 | 4,78 | -4,02% | 4,75 | 4,89 | 4,81 | 4,78 | 4,85 | 67 | 990.188 |
| 7/11/2016 | 4,59 | 4,98 | +8,26% | 4,57 | 4,98 | 4,66 | 4,81 | 4,98 | 82 | 1.140.205 |
| 4/11/2016 | 4,52 | 4,60 | +1,55% | 4,30 | 4,60 | 4,42 | 4,37 | 4,60 | 77 | 1.134.982 |
| 3/11/2016 | 4,55 | 4,53 | -0,44% | 4,40 | 4,64 | 4,55 | 4,50 | 4,53 | 81 | 1.175.870 |
| 1/11/2016 | 4,78 | 4,55 | -5,21% | 4,48 | 4,97 | 4,66 | 4,55 | 4,73 | 122 | 1.763.004 |
| 31/10/2016 | 4,80 | 4,80 | +0,42% | 4,69 | 4,91 | 4,79 | 4,69 | 4,80 | 99 | 1.427.386 |
| 28/10/2016 | 4,73 | 4,78 | +3,24% | 4,64 | 4,87 | 4,78 | 4,60 | 4,78 | 112 | 1.685.736 |
| 27/10/2016 | 4,55 | 4,63 | +4,28% | 4,55 | 4,72 | 4,65 | 4,63 | 4,68 | 68 | 1.066.074 |
| 26/10/2016 | 4,59 | 4,44 | -4,52% | 4,44 | 4,60 | 4,51 | 4,44 | 4,61 | 79 | 1.127.783 |
| 25/10/2016 | 4,73 | 4,65 | -1,48% | 4,47 | 4,79 | 4,60 | 4,49 | 4,65 | 124 | 1.892.966 |
| 24/10/2016 | 4,45 | 4,72 | +10,28% | 4,45 | 4,82 | 4,64 | 4,59 | 4,72 | 151 | 2.320.961 |
| 21/10/2016 | 4,12 | 4,28 | +3,88% | 4,12 | 4,45 | 4,27 | 4,28 | 4,45 | 134 | 1.630.312 |
| 20/10/2016 | 4,04 | 4,12 | +3,00% | 3,99 | 4,18 | 4,12 | 4,12 | 4,19 | 89 | 986.890 |
| 19/10/2016 | 4,03 | 4,00 | +0,25% | 3,99 | 4,09 | 4,04 | 4,00 | 4,09 | 77 | 894.406 |
| 18/10/2016 | 3,90 | 3,99 | +4,45% | 3,89 | 4,02 | 3,95 | 3,99 | 4,04 | 93 | 1.051.726 |
| 17/10/2016 | 3,81 | 3,82 | -2,55% | 3,80 | 3,90 | 3,84 | 3,82 | 3,85 | 50 | 515.767 |
| 14/10/2016 | 3,77 | 3,92 | +5,09% | 3,77 | 3,92 | 3,82 | 3,78 | 3,92 | 29 | 266.277 |
| 13/10/2016 | 3,78 | 3,73 | -1,84% | 3,66 | 3,78 | 3,71 | 3,70 | 3,73 | 45 | 463.301 |
| 11/10/2016 | 3,85 | 3,80 | -2,06% | 3,80 | 3,87 | 3,81 | 3,80 | 3,81 | 44 | 461.958 |
| 10/10/2016 | 3,90 | 3,88 | +1,57% | 3,86 | 3,94 | 3,89 | 3,86 | 3,88 | 58 | 562.213 |
| 7/10/2016 | 3,80 | 3,82 | +0,53% | 3,79 | 3,90 | 3,84 | 3,82 | 3,87 | 71 | 657.737 |
| 6/10/2016 | 3,64 | 3,80 | +5,56% | 3,64 | 3,80 | 3,68 | 3,67 | 3,80 | 76 | 842.099 |
| 5/10/2016 | 3,47 | 3,60 | +4,05% | 3,47 | 3,62 | 3,55 | 3,58 | 3,60 | 58 | 551.566 |
| 4/10/2016 | 3,54 | 3,46 | -2,54% | 3,46 | 3,54 | 3,49 | 3,46 | 3,49 | 27 | 277.261 |
| 3/10/2016 | 3,43 | 3,55 | +3,80% | 3,43 | 3,58 | 3,48 | 3,52 | 3,55 | 61 | 556.056 |
| 30/9/2016 | 3,45 | 3,42 | -0,29% | 3,40 | 3,47 | 3,43 | 3,42 | 3,43 | 49 | 456.376 |
| 29/9/2016 | 3,55 | 3,43 | -2,28% | 3,43 | 3,60 | 3,52 | 3,43 | 3,50 | 68 | 885.454 |
| 28/9/2016 | 3,43 | 3,51 | +2,63% | 3,43 | 3,54 | 3,47 | 3,51 | 3,54 | 69 | 826.288 |
| 27/9/2016 | 3,56 | 3,42 | -3,39% | 3,40 | 3,56 | 3,45 | 3,42 | 3,44 | 112 | 1.139.532 |
| 26/9/2016 | 3,57 | 3,54 | -2,48% | 3,54 | 3,59 | 3,55 | 3,54 | 3,55 | 40 | 365.891 |
| 23/9/2016 | 3,63 | 3,63 | +1,40% | 3,50 | 3,65 | 3,58 | 3,61 | 3,63 | 65 | 827.066 |
| 22/9/2016 | 3,73 | 3,58 | -0,83% | 3,58 | 3,83 | 3,72 | 3,58 | 3,69 | 104 | 1.162.732 |
| 21/9/2016 | 3,54 | 3,61 | +3,14% | 3,51 | 3,69 | 3,58 | 3,61 | 3,70 | 97 | 1.049.187 |
| 20/9/2016 | 3,71 | 3,50 | -4,89% | 3,45 | 3,77 | 3,57 | 3,50 | 3,52 | 170 | 1.667.568 |
| 19/9/2016 | 3,75 | 3,68 | -1,87% | 3,68 | 3,89 | 3,78 | 3,68 | 3,74 | 65 | 835.322 |
| 16/9/2016 | 3,86 | 3,75 | -1,83% | 3,64 | 3,86 | 3,70 | 3,71 | 3,75 | 80 | 696.381 |
| 15/9/2016 | 3,79 | 3,82 | +0,79% | 3,79 | 3,88 | 3,83 | 3,82 | 3,86 | 44 | 512.013 |
| 14/9/2016 | 3,90 | 3,79 | -0,52% | 3,75 | 3,92 | 3,84 | 3,79 | 3,80 | 98 | 1.140.782 |
| 13/9/2016 | 4,11 | 3,81 | -7,30% | 3,80 | 4,11 | 3,89 | 3,81 | 3,90 | 179 | 1.730.405 |
| 12/9/2016 | 3,92 | 4,11 | +3,01% | 3,72 | 4,19 | 3,99 | 4,11 | 4,14 | 117 | 1.236.086 |
| 9/9/2016 | 4,15 | 3,99 | -5,23% | 3,97 | 4,15 | 4,05 | 3,99 | 4,00 | 147 | 1.611.711 |
| 8/9/2016 | 4,02 | 4,21 | +5,25% | 4,02 | 4,26 | 4,16 | 4,13 | 4,21 | 150 | 1.719.844 |
| 6/9/2016 | 3,92 | 4,00 | +2,04% | 3,81 | 4,03 | 3,94 | 3,91 | 4,00 | 90 | 982.664 |
| 5/9/2016 | 3,92 | 3,92 | +1,03% | 3,91 | 3,98 | 3,94 | 3,92 | 3,95 | 85 | 847.704 |
| 2/9/2016 | 3,65 | 3,88 | +4,30% | 3,63 | 3,89 | 3,77 | 3,88 | 3,89 | 88 | 914.806 |
| 1/9/2016 | 3,72 | 3,72 | +1,09% | 3,61 | 3,73 | 3,67 | 3,60 | 3,72 | 69 | 789.056 |
| 31/8/2016 | 3,73 | 3,68 | -1,08% | 3,59 | 3,80 | 3,69 | 3,68 | 3,72 | 116 | 1.356.168 |
| 30/8/2016 | 3,72 | 3,72 | +1,36% | 3,66 | 3,82 | 3,73 | 3,71 | 3,72 | 65 | 858.885 |
| 29/8/2016 | 3,65 | 3,67 | +0,27% | 3,65 | 3,77 | 3,71 | 3,67 | 3,77 | 55 | 588.606 |
| 26/8/2016 | 3,67 | 3,66 | +1,67% | 3,59 | 3,78 | 3,69 | 3,66 | 3,69 | 80 | 982.358 |
| 25/8/2016 | 3,68 | 3,60 | -0,28% | 3,58 | 3,72 | 3,64 | 3,60 | 3,70 | 81 | 1.049.404 |
| 24/8/2016 | 3,90 | 3,61 | -6,23% | 3,60 | 3,90 | 3,76 | 3,61 | 3,64 | 55 | 599.560 |
| 23/8/2016 | 3,85 | 3,85 | +1,32% | 3,80 | 3,98 | 3,89 | 3,85 | 3,95 | 96 | 1.318.507 |
| 22/8/2016 | 4,00 | 3,80 | -5,24% | 3,80 | 4,01 | 3,92 | 3,79 | 3,80 | 116 | 1.406.157 |
| 19/8/2016 | 3,89 | 4,01 | +2,04% | 3,86 | 4,01 | 3,93 | 4,00 | 4,01 | 83 | 1.140.978 |
| 18/8/2016 | 3,94 | 3,93 | +0,26% | 3,88 | 4,07 | 3,98 | 3,91 | 3,93 | 197 | 2.694.313 |
| 17/8/2016 | 3,67 | 3,92 | +7,69% | 3,55 | 3,95 | 3,77 | 3,92 | 3,94 | 129 | 1.339.239 |
| 16/8/2016 | 3,69 | 3,64 | +1,39% | 3,61 | 3,75 | 3,69 | 3,64 | 3,65 | 137 | 1.407.771 |
| 15/8/2016 | 3,20 | 3,59 | +12,19% | 3,20 | 3,64 | 3,49 | 3,59 | 3,60 | 161 | 1.911.355 |
| 12/8/2016 | 3,20 | 3,20 | 0,00% | 3,13 | 3,27 | 3,20 | 3,19 | 3,23 | 76 | 689.149 |
| 11/8/2016 | 3,10 | 3,20 | +3,23% | 3,03 | 3,20 | 3,10 | 3,18 | 3,20 | 72 | 612.021 |
| 10/8/2016 | 3,04 | 3,10 | +4,03% | 3,00 | 3,12 | 3,06 | 3,09 | 3,10 | 84 | 785.991 |
| 9/8/2016 | 2,97 | 2,98 | +0,68% | 2,97 | 3,05 | 3,00 | 2,96 | 2,98 | 64 | 507.287 |
| 8/8/2016 | 3,08 | 2,96 | -2,95% | 2,90 | 3,13 | 2,97 | 2,89 | 2,96 | 86 | 803.099 |
| 5/8/2016 | 2,99 | 3,05 | +4,45% | 2,97 | 3,08 | 3,01 | 3,05 | 3,09 | 117 | 1.181.151 |
| 4/8/2016 | 2,92 | 2,92 | +1,39% | 2,92 | 2,99 | 2,95 | 2,92 | 2,96 | 89 | 872.460 |
| 3/8/2016 | 2,66 | 2,88 | +8,27% | 2,64 | 2,88 | 2,75 | 2,83 | 2,88 | 76 | 724.144 |
| 2/8/2016 | 2,88 | 2,66 | -3,97% | 2,66 | 2,88 | 2,76 | 2,66 | 2,80 | 47 | 576.152 |
| 1/8/2016 | 2,78 | 2,77 | +2,97% | 2,76 | 2,97 | 2,87 | 2,77 | 2,83 | 115 | 1.124.315 |
| 29/7/2016 | 2,74 | 2,69 | -1,82% | 2,67 | 2,74 | 2,70 | 2,69 | 2,73 | 57 | 496.466 |
| 28/7/2016 | 2,79 | 2,74 | -1,79% | 2,67 | 2,85 | 2,72 | 2,71 | 2,74 | 68 | 610.690 |
| 27/7/2016 | 2,66 | 2,79 | +5,28% | 2,63 | 2,79 | 2,72 | 2,72 | 2,79 | 69 | 505.069 |
| 26/7/2016 | 2,62 | 2,65 | +1,15% | 2,62 | 2,68 | 2,65 | 2,65 | 2,68 | 66 | 567.131 |
| 25/7/2016 | 2,63 | 2,62 | -0,38% | 2,61 | 2,70 | 2,65 | 2,62 | 2,65 | 80 | 663.992 |
| 22/7/2016 | 2,53 | 2,63 | +5,62% | 2,52 | 2,63 | 2,57 | 2,62 | 2,63 | 40 | 283.265 |
| 21/7/2016 | 2,49 | 2,49 | +2,47% | 2,49 | 2,57 | 2,52 | 2,49 | 2,53 | 23 | 184.006 |
| 20/7/2016 | 2,51 | 2,43 | -3,95% | 2,41 | 2,54 | 2,46 | 2,43 | 2,47 | 47 | 411.288 |
| 19/7/2016 | 2,59 | 2,53 | -2,69% | 2,50 | 2,63 | 2,54 | 2,50 | 2,53 | 79 | 596.952 |
| 18/7/2016 | 2,49 | 2,60 | +7,00% | 2,44 | 2,60 | 2,52 | 2,59 | 2,60 | 79 | 536.806 |
| 15/7/2016 | 2,32 | 2,43 | +4,74% | 2,30 | 2,45 | 2,38 | 2,41 | 2,43 | 49 | 313.145 |
| 14/7/2016 | 2,34 | 2,32 | +1,75% | 2,30 | 2,39 | 2,34 | 2,32 | 2,35 | 42 | 210.411 |
| 13/7/2016 | 2,29 | 2,28 | +1,33% | 2,19 | 2,31 | 2,25 | 2,28 | 2,30 | 86 | 599.933 |
| 12/7/2016 | 2,15 | 2,25 | +7,14% | 2,15 | 2,28 | 2,24 | 2,25 | 2,27 | 98 | 676.426 |
| 11/7/2016 | 2,07 | 2,10 | +3,45% | 2,07 | 2,14 | 2,10 | 2,10 | 2,14 | 61 | 341.706 |
| 8/7/2016 | 2,03 | 2,03 | -4,69% | 2,03 | 2,05 | 2,03 | 2,03 | 2,05 | 9 | 51.164 |
| 7/7/2016 | 2,08 | 2,13 | +2,40% | 2,01 | 2,13 | 2,07 | 2,01 | 2,13 | 31 | 170.162 |
| 6/7/2016 | 2,02 | 2,08 | +3,48% | 1,99 | 2,08 | 2,03 | 2,06 | 2,08 | 51 | 331.784 |
| 5/7/2016 | 2,08 | 2,01 | -4,29% | 2,01 | 2,09 | 2,03 | 2,01 | 2,04 | 39 | 203.409 |
| 4/7/2016 | 2,08 | 2,10 | +1,45% | 2,08 | 2,15 | 2,11 | 2,10 | 2,12 | 29 | 170.441 |
| 1/7/2016 | 2,02 | 2,07 | +4,02% | 1,99 | 2,08 | 2,05 | 2,07 | 2,08 | 36 | 184.735 |
| 30/6/2016 | 2,03 | 1,99 | -2,45% | 1,98 | 2,03 | 2,00 | 1,99 | 2,01 | 35 | 191.830 |
| 29/6/2016 | 2,01 | 2,04 | +0,49% | 2,01 | 2,06 | 2,03 | 2,03 | 2,04 | 32 | 116.528 |
| 28/6/2016 | 2,05 | 2,03 | -0,49% | 2,00 | 2,05 | 2,02 | 2,00 | 2,03 | 29 | 169.262 |
| 27/6/2016 | 2,06 | 2,04 | 0,00% | 1,98 | 2,06 | 2,01 | 1,99 | 2,04 | 34 | 222.736 |
| 24/6/2016 | 2,08 | 2,04 | -6,85% | 2,03 | 2,13 | 2,06 | 2,04 | 2,06 | 58 | 361.998 |
| 23/6/2016 | 2,05 | 2,19 | +7,88% | 2,05 | 2,19 | 2,14 | 2,15 | 2,19 | 67 | 412.224 |
| 22/6/2016 | 2,01 | 2,03 | +1,50% | 2,00 | 2,09 | 2,02 | 2,01 | 2,03 | 35 | 187.427 |
| 21/6/2016 | 1,98 | 2,00 | +0,50% | 1,96 | 2,00 | 1,97 | 1,97 | 2,00 | 37 | 236.043 |
| 20/6/2016 | 2,03 | 1,99 | -2,45% | 1,99 | 2,08 | 2,03 | 1,99 | 2,05 | 36 | 233.855 |
| 17/6/2016 | 2,06 | 2,04 | +2,51% | 1,98 | 2,09 | 2,03 | 1,99 | 2,04 | 37 | 201.471 |
| 16/6/2016 | 2,00 | 1,99 | -0,50% | 1,97 | 2,04 | 2,00 | 1,99 | 2,00 | 33 | 179.199 |
| 15/6/2016 | 1,93 | 2,00 | +5,26% | 1,93 | 2,03 | 2,00 | 2,00 | 2,03 | 38 | 229.978 |
| 14/6/2016 | 2,00 | 1,90 | -3,06% | 1,90 | 2,07 | 1,97 | 1,90 | 1,93 | 101 | 606.521 |
| 13/6/2016 | 2,02 | 1,96 | -1,51% | 1,95 | 2,02 | 1,97 | 1,96 | 2,01 | 65 | 381.349 |
| 10/6/2016 | 2,15 | 1,99 | -9,55% | 1,99 | 2,15 | 2,07 | 1,99 | 2,08 | 63 | 425.063 |
| 9/6/2016 | 2,28 | 2,20 | -1,79% | 2,17 | 2,29 | 2,20 | 2,17 | 2,20 | 50 | 358.975 |
| 8/6/2016 | 2,16 | 2,24 | +3,70% | 2,16 | 2,34 | 2,27 | 2,24 | 2,32 | 66 | 390.343 |
| 7/6/2016 | 2,20 | 2,16 | -4,00% | 2,16 | 2,26 | 2,21 | 2,16 | 2,20 | 27 | 121.974 |
| 6/6/2016 | 2,19 | 2,25 | +4,17% | 2,18 | 2,25 | 2,21 | 2,20 | 2,25 | 58 | 341.283 |
| 3/6/2016 | 2,04 | 2,16 | +6,40% | 2,04 | 2,16 | 2,11 | 2,14 | 2,16 | 45 | 247.541 |
| 2/6/2016 | 1,98 | 2,03 | +5,18% | 1,96 | 2,03 | 1,99 | 2,00 | 2,03 | 46 | 282.071 |
| 1/6/2016 | 1,94 | 1,93 | -0,52% | 1,90 | 1,96 | 1,93 | 1,93 | 1,97 | 46 | 258.479 |
| 31/5/2016 | 1,94 | 1,94 | 0,00% | 1,87 | 1,97 | 1,92 | 1,91 | 1,94 | 64 | 397.088 |
| 30/5/2016 | 2,00 | 1,94 | -4,90% | 1,94 | 2,00 | 1,95 | 1,94 | 1,97 | 42 | 201.734 |
| 27/5/2016 | 2,05 | 2,04 | +0,99% | 1,98 | 2,07 | 2,01 | 1,98 | 2,04 | 34 | 206.298 |
| 25/5/2016 | 2,04 | 2,02 | 0,00% | 2,02 | 2,08 | 2,04 | 2,02 | 2,06 | 20 | 113.576 |
| 24/5/2016 | 2,08 | 2,02 | -1,46% | 2,00 | 2,11 | 2,05 | 1,99 | 2,03 | 63 | 411.349 |
| 23/5/2016 | 2,08 | 2,05 | -3,30% | 2,03 | 2,12 | 2,07 | 2,05 | 2,09 | 45 | 260.617 |
| 20/5/2016 | 2,06 | 2,12 | +3,41% | 2,02 | 2,17 | 2,11 | 2,12 | 2,15 | 37 | 241.061 |
| 19/5/2016 | 2,16 | 2,05 | -6,82% | 2,04 | 2,16 | 2,08 | 2,05 | 2,13 | 38 | 229.507 |
| 18/5/2016 | 2,23 | 2,20 | -5,17% | 2,11 | 2,25 | 2,18 | 2,17 | 2,20 | 38 | 322.941 |
| 17/5/2016 | 2,29 | 2,32 | -3,33% | 2,16 | 2,33 | 2,22 | 2,20 | 2,32 | 98 | 583.337 |
| 16/5/2016 | 2,50 | 2,40 | -6,98% | 2,32 | 2,62 | 2,44 | 2,33 | 2,40 | 121 | 847.063 |
| 13/5/2016 | 2,68 | 2,58 | -4,80% | 2,50 | 2,68 | 2,60 | 2,50 | 2,58 | 61 | 540.753 |
| 12/5/2016 | 2,78 | 2,71 | -1,45% | 2,65 | 2,80 | 2,71 | 2,68 | 2,71 | 47 | 388.043 |
| 11/5/2016 | 2,74 | 2,75 | +2,23% | 2,70 | 2,80 | 2,74 | 2,74 | 2,75 | 45 | 303.348 |
| 10/5/2016 | 2,65 | 2,69 | +3,07% | 2,62 | 2,73 | 2,66 | 2,66 | 2,69 | 56 | 432.767 |
| 9/5/2016 | 2,70 | 2,61 | -3,33% | 2,46 | 2,70 | 2,58 | 2,56 | 2,61 | 75 | 559.629 |
| 6/5/2016 | 2,67 | 2,70 | +1,50% | 2,57 | 2,75 | 2,68 | 2,70 | 2,74 | 47 | 288.933 |
| 5/5/2016 | 2,78 | 2,66 | -3,27% | 2,63 | 2,81 | 2,69 | 2,66 | 2,80 | 135 | 392.393 |
| 4/5/2016 | 2,60 | 2,75 | +3,77% | 2,50 | 2,75 | 2,66 | 2,70 | 2,75 | 56 | 358.429 |
| 3/5/2016 | 2,81 | 2,65 | -9,25% | 2,65 | 2,81 | 2,69 | 2,65 | 2,74 | 151 | 518.754 |
| 2/5/2016 | 2,92 | 2,92 | +1,74% | 2,79 | 2,92 | 2,86 | 2,79 | 2,92 | 47 | 432.803 |
| 29/4/2016 | 2,92 | 2,87 | -1,03% | 2,87 | 2,92 | 2,88 | 2,87 | 2,88 | 47 | 368.781 |
| 28/4/2016 | 3,00 | 2,90 | -1,02% | 2,87 | 3,01 | 2,95 | 2,86 | 2,90 | 76 | 624.933 |
| 27/4/2016 | 2,80 | 2,93 | +6,55% | 2,80 | 2,95 | 2,90 | 2,93 | 2,94 | 106 | 508.110 |
| 26/4/2016 | 2,81 | 2,75 | -1,08% | 2,62 | 2,81 | 2,74 | 2,75 | 2,78 | 84 | 621.687 |
| 25/4/2016 | 2,92 | 2,78 | -4,47% | 2,74 | 2,92 | 2,81 | 2,74 | 2,78 | 71 | 574.441 |
| 22/4/2016 | 2,95 | 2,91 | -1,36% | 2,88 | 3,02 | 2,94 | 2,91 | 2,94 | 78 | 596.237 |
| 20/4/2016 | 2,92 | 2,95 | +1,72% | 2,84 | 3,03 | 2,96 | 2,95 | 2,96 | 69 | 562.481 |
| 19/4/2016 | 2,87 | 2,90 | +5,07% | 2,84 | 2,92 | 2,89 | 2,90 | 2,91 | 54 | 408.378 |
| 18/4/2016 | 2,95 | 2,76 | -2,47% | 2,70 | 2,95 | 2,81 | 2,73 | 2,76 | 114 | 935.974 |
| 15/4/2016 | 2,78 | 2,83 | +7,20% | 2,69 | 2,93 | 2,76 | 2,83 | 2,84 | 99 | 659.952 |
| 14/4/2016 | 3,18 | 2,64 | -12,00% | 2,63 | 3,19 | 2,82 | 2,64 | 2,67 | 383 | 2.057.922 |
| 13/4/2016 | 2,70 | 3,00 | +12,78% | 2,70 | 3,00 | 2,88 | 2,93 | 3,00 | 187 | 1.241.584 |
| 12/4/2016 | 2,59 | 2,66 | +4,72% | 2,54 | 2,66 | 2,58 | 2,64 | 2,66 | 60 | 445.531 |
| 11/4/2016 | 2,50 | 2,54 | +3,67% | 2,50 | 2,60 | 2,54 | 2,50 | 2,54 | 67 | 376.271 |
| 8/4/2016 | 2,30 | 2,45 | +11,87% | 2,26 | 2,45 | 2,38 | 2,43 | 2,45 | 60 | 387.311 |
| 7/4/2016 | 2,33 | 2,19 | -6,01% | 2,19 | 2,39 | 2,29 | 2,19 | 2,26 | 54 | 388.441 |
| 6/4/2016 | 2,39 | 2,33 | -3,32% | 2,32 | 2,40 | 2,35 | 2,31 | 2,33 | 54 | 460.078 |
| 5/4/2016 | 2,45 | 2,41 | +0,42% | 2,35 | 2,47 | 2,42 | 2,38 | 2,41 | 49 | 351.632 |
| 4/4/2016 | 2,54 | 2,40 | -5,14% | 2,32 | 2,56 | 2,43 | 2,40 | 2,41 | 137 | 1.047.258 |
| 1/4/2016 | 2,42 | 2,53 | +2,85% | 2,37 | 2,55 | 2,47 | 2,52 | 2,53 | 95 | 744.449 |
| 31/3/2016 | 2,46 | 2,46 | +1,65% | 2,40 | 2,53 | 2,47 | 2,42 | 2,46 | 77 | 542.418 |
| 30/3/2016 | 2,33 | 2,42 | +8,04% | 2,33 | 2,49 | 2,43 | 2,41 | 2,42 | 162 | 751.569 |
| 29/3/2016 | 2,25 | 2,24 | +1,82% | 2,15 | 2,40 | 2,29 | 2,24 | 2,25 | 95 | 561.944 |
| 28/3/2016 | 2,15 | 2,20 | +7,32% | 2,11 | 2,23 | 2,16 | 2,14 | 2,20 | 73 | 445.559 |
| 24/3/2016 | 1,95 | 2,05 | +2,50% | 1,86 | 2,08 | 1,96 | 2,05 | 2,08 | 56 | 275.954 |
| 23/3/2016 | 2,13 | 2,00 | -8,26% | 2,00 | 2,14 | 2,06 | 1,98 | 2,00 | 54 | 316.348 |
| 22/3/2016 | 2,08 | 2,18 | +5,31% | 2,05 | 2,18 | 2,13 | 2,14 | 2,18 | 48 | 225.687 |
| 21/3/2016 | 2,13 | 2,07 | -2,36% | 2,05 | 2,20 | 2,10 | 2,07 | 2,08 | 91 | 394.398 |
| 18/3/2016 | 2,00 | 2,12 | +8,16% | 1,97 | 2,14 | 2,06 | 2,12 | 2,14 | 78 | 413.722 |
| 17/3/2016 | 1,86 | 1,96 | +8,89% | 1,80 | 1,98 | 1,90 | 1,80 | 1,96 | 104 | 400.873 |
| 16/3/2016 | 1,62 | 1,80 | +10,43% | 1,55 | 1,80 | 1,66 | 1,71 | 1,80 | 65 | 343.448 |
| 15/3/2016 | 1,93 | 1,63 | -18,09% | 1,63 | 1,93 | 1,73 | 1,62 | 1,63 | 91 | 403.219 |
| 14/3/2016 | 2,15 | 1,99 | -3,86% | 1,97 | 2,15 | 2,04 | 1,99 | 2,02 | 55 | 334.943 |
| 11/3/2016 | 2,21 | 2,07 | -6,33% | 1,95 | 2,24 | 2,10 | 2,07 | 2,10 | 103 | 654.269 |
| 10/3/2016 | 1,94 | 2,21 | +19,46% | 1,85 | 2,21 | 2,00 | 1,95 | 2,21 | 131 | 728.003 |
| 9/3/2016 | 1,76 | 1,85 | +7,56% | 1,76 | 1,95 | 1,85 | 1,85 | 1,87 | 70 | 386.727 |
| 8/3/2016 | 1,75 | 1,72 | -0,58% | 1,65 | 1,75 | 1,71 | 1,72 | 1,76 | 51 | 257.834 |
| 7/3/2016 | 1,68 | 1,73 | +4,22% | 1,68 | 1,78 | 1,72 | 1,73 | 1,77 | 88 | 446.794 |
| 4/3/2016 | 1,54 | 1,66 | +14,48% | 1,48 | 1,69 | 1,59 | 1,66 | 1,68 | 105 | 468.957 |
| 3/3/2016 | 1,26 | 1,45 | +13,28% | 1,26 | 1,47 | 1,39 | 1,45 | 1,47 | 84 | 310.670 |
| 2/3/2016 | 1,27 | 1,28 | +1,59% | 1,27 | 1,29 | 1,27 | 1,26 | 1,28 | 31 | 110.303 |
| 1/3/2016 | 1,23 | 1,26 | +5,88% | 1,23 | 1,30 | 1,25 | 1,26 | 1,30 | 29 | 80.365 |
| 29/2/2016 | 1,14 | 1,19 | +3,48% | 1,14 | 1,20 | 1,18 | 1,19 | 1,35 | 26 | 77.549 |
| 26/2/2016 | 1,20 | 1,15 | -9,45% | 1,14 | 1,21 | 1,17 | 1,15 | 1,16 | 41 | 123.407 |
| 25/2/2016 | 1,23 | 1,27 | -7,97% | 1,14 | 1,27 | 1,18 | 1,16 | 1,27 | 59 | 179.386 |
| 24/2/2016 | 1,36 | 1,38 | +3,76% | 1,27 | 1,38 | 1,29 | 1,30 | 1,38 | 50 | 171.615 |
| 23/2/2016 | 1,45 | 1,33 | -11,33% | 1,33 | 1,46 | 1,38 | 1,33 | 1,49 | 27 | 91.282 |
| 22/2/2016 | 1,45 | 1,50 | +6,38% | 1,40 | 1,50 | 1,44 | 1,41 | 1,50 | 41 | 136.559 |
| 19/2/2016 | 1,39 | 1,41 | +3,68% | 1,36 | 1,43 | 1,40 | 1,37 | 1,41 | 21 | 99.058 |
| 18/2/2016 | 1,44 | 1,36 | -3,55% | 1,36 | 1,46 | 1,40 | 1,36 | 1,42 | 26 | 108.653 |
| 17/2/2016 | 1,40 | 1,41 | +0,71% | 1,37 | 1,52 | 1,45 | 1,41 | 1,42 | 36 | 157.178 |
| 16/2/2016 | 1,28 | 1,40 | +3,70% | 1,28 | 1,41 | 1,37 | 1,36 | 1,40 | 33 | 120.404 |
| 15/2/2016 | 1,33 | 1,35 | +6,30% | 1,28 | 1,35 | 1,32 | 1,31 | 1,35 | 26 | 92.055 |
| 12/2/2016 | 1,28 | 1,27 | -3,05% | 1,27 | 1,34 | 1,29 | 1,27 | 1,29 | 40 | 152.821 |
| 11/2/2016 | 1,46 | 1,31 | -10,27% | 1,27 | 1,55 | 1,39 | 1,29 | 1,31 | 81 | 258.783 |
| 10/2/2016 | 1,50 | 1,46 | +3,55% | 1,35 | 1,52 | 1,45 | 1,46 | 1,50 | 33 | 156.913 |
| 5/2/2016 | 1,36 | 1,41 | +10,16% | 1,33 | 1,41 | 1,36 | 1,32 | 1,41 | 31 | 106.645 |
| 4/2/2016 | 1,22 | 1,28 | +9,40% | 1,22 | 1,43 | 1,31 | 1,28 | 1,30 | 54 | 199.070 |
| 3/2/2016 | 1,20 | 1,17 | -0,85% | 1,16 | 1,22 | 1,19 | 1,17 | 1,22 | 40 | 108.398 |
| 2/2/2016 | 1,15 | 1,18 | +5,36% | 1,15 | 1,26 | 1,20 | 1,15 | 1,18 | 52 | 183.482 |
| 1/2/2016 | 1,06 | 1,12 | +4,67% | 1,04 | 1,15 | 1,09 | 1,12 | 1,15 | 19 | 60.256 |
| 29/1/2016 | 1,02 | 1,07 | 0,00% | 0,98 | 1,07 | 1,02 | 1,02 | 1,08 | 31 | 72.457 |
| 28/1/2016 | 1,02 | 1,07 | +10,31% | 0,97 | 1,07 | 1,01 | 0,97 | 1,07 | 21 | 38.990 |
| 27/1/2016 | 0,98 | 0,97 | 0,00% | 0,97 | 1,00 | 0,97 | 0,97 | 1,00 | 21 | 56.827 |
| 26/1/2016 | 0,99 | 0,97 | -1,02% | 0,95 | 0,99 | 0,97 | 0,96 | 0,97 | 22 | 46.273 |
| 22/1/2016 | 1,04 | 0,98 | -1,01% | 0,98 | 1,14 | 1,02 | 0,98 | 1,14 | 23 | 54.840 |
| 21/1/2016 | 0,99 | 0,99 | -3,88% | 0,99 | 1,12 | 1,03 | 0,99 | 1,16 | 19 | 54.475 |
| 20/1/2016 | 1,05 | 1,03 | -8,85% | 0,99 | 1,06 | 1,02 | 0,99 | 1,03 | 32 | 92.014 |
| 19/1/2016 | 1,15 | 1,13 | -1,74% | 1,07 | 1,15 | 1,11 | 1,07 | 1,13 | 20 | 49.090 |
| 18/1/2016 | 1,10 | 1,15 | +6,48% | 1,03 | 1,15 | 1,08 | 1,06 | 1,15 | 30 | 83.021 |
| 15/1/2016 | 1,06 | 1,08 | -1,82% | 1,04 | 1,08 | 1,05 | 1,04 | 1,08 | 34 | 61.197 |
| 14/1/2016 | 1,07 | 1,10 | +3,77% | 1,05 | 1,12 | 1,10 | 1,10 | 1,20 | 21 | 67.492 |
| 13/1/2016 | 1,20 | 1,06 | -10,17% | 1,06 | 1,21 | 1,13 | 1,06 | 1,18 | 50 | 141.907 |
| 12/1/2016 | 1,25 | 1,18 | -4,07% | 1,18 | 1,30 | 1,20 | 1,18 | 1,28 | 44 | 100.879 |
| 11/1/2016 | 1,26 | 1,23 | 0,00% | 1,22 | 1,28 | 1,24 | 1,20 | 1,23 | 31 | 100.676 |
| 8/1/2016 | 1,25 | 1,23 | +5,13% | 1,23 | 1,31 | 1,25 | 1,22 | 1,23 | 42 | 148.470 |
| 7/1/2016 | 1,26 | 1,17 | -12,03% | 1,15 | 1,26 | 1,19 | 1,17 | 1,24 | 35 | 134.192 |
| 6/1/2016 | 1,51 | 1,33 | -13,07% | 1,25 | 1,51 | 1,35 | 1,25 | 1,33 | 81 | 364.294 |
| 5/1/2016 | 1,57 | 1,53 | -1,92% | 1,47 | 1,57 | 1,52 | 1,47 | 1,53 | 56 | 94.863 |
| 4/1/2016 | 1,76 | 1,56 | -5,45% | 1,56 | 1,76 | 1,59 | 1,56 | 1,62 | 37 | 147.370 |
| 30/12/2015 | 1,62 | 1,65 | +1,23% | 1,62 | 1,67 | 1,64 | 1,59 | 1,65 | 27 | 121.459 |
| 29/12/2015 | 1,63 | 1,63 | -4,12% | 1,62 | 1,67 | 1,64 | 1,63 | 1,68 | 26 | 107.157 |
| 28/12/2015 | 1,67 | 1,70 | +4,94% | 1,63 | 1,75 | 1,68 | 1,63 | 1,70 | 30 | 167.393 |
| 23/12/2015 | 1,59 | 1,62 | +6,58% | 1,59 | 1,62 | 1,61 | 1,62 | 1,64 | 18 | 55.388 |
| 22/12/2015 | 1,55 | 1,52 | +0,66% | 1,51 | 1,56 | 1,53 | 1,52 | 1,57 | 28 | 135.069 |
| 21/12/2015 | 1,52 | 1,51 | +1,34% | 1,51 | 1,58 | 1,55 | 1,51 | 1,55 | 68 | 234.336 |
| 18/12/2015 | 1,45 | 1,49 | +3,47% | 1,44 | 1,49 | 1,46 | 1,45 | 1,49 | 45 | 207.943 |
| 17/12/2015 | 1,40 | 1,44 | -1,37% | 1,40 | 1,49 | 1,46 | 1,44 | 1,46 | 19 | 92.588 |
| 16/12/2015 | 1,43 | 1,46 | +1,39% | 1,38 | 1,46 | 1,42 | 1,41 | 1,46 | 16 | 78.770 |
| 15/12/2015 | 1,42 | 1,44 | +2,86% | 1,41 | 1,49 | 1,44 | 1,42 | 1,44 | 28 | 143.278 |
| 14/12/2015 | 1,45 | 1,40 | -4,76% | 1,36 | 1,45 | 1,40 | 1,40 | 1,43 | 32 | 142.477 |
| 11/12/2015 | 1,54 | 1,47 | -4,55% | 1,44 | 1,54 | 1,48 | 1,44 | 1,47 | 77 | 227.122 |
| 10/12/2015 | 1,59 | 1,54 | -3,14% | 1,51 | 1,59 | 1,53 | 1,52 | 1,54 | 46 | 200.783 |
| 9/12/2015 | 1,54 | 1,59 | -3,05% | 1,54 | 1,63 | 1,59 | 1,58 | 1,59 | 119 | 140.101 |
| 8/12/2015 | 1,67 | 1,64 | 0,00% | 1,51 | 1,67 | 1,54 | 1,54 | 1,64 | 54 | 166.108 |
| 7/12/2015 | 1,71 | 1,64 | -4,65% | 1,63 | 1,79 | 1,68 | 1,63 | 1,65 | 35 | 166.298 |
| 4/12/2015 | 1,89 | 1,72 | -10,42% | 1,72 | 1,89 | 1,79 | 1,72 | 1,73 | 69 | 343.553 |
| 3/12/2015 | 1,87 | 1,92 | +3,23% | 1,87 | 1,93 | 1,90 | 1,90 | 1,92 | 54 | 256.524 |
| 2/12/2015 | 1,89 | 1,86 | -2,11% | 1,83 | 1,93 | 1,87 | 1,86 | 1,92 | 46 | 229.236 |
| 1/12/2015 | 1,96 | 1,90 | -1,55% | 1,88 | 2,03 | 1,93 | 1,89 | 1,98 | 34 | 224.589 |
| 30/11/2015 | 1,95 | 1,93 | -1,53% | 1,87 | 1,96 | 1,91 | 1,93 | 1,94 | 51 | 236.439 |
| 27/11/2015 | 1,99 | 1,96 | -2,49% | 1,96 | 2,00 | 1,97 | 1,96 | 1,97 | 32 | 137.541 |
| 26/11/2015 | 1,99 | 2,01 | +1,01% | 1,99 | 2,06 | 2,02 | 1,98 | 2,01 | 32 | 180.815 |
| 25/11/2015 | 1,95 | 1,99 | +0,51% | 1,90 | 2,05 | 1,98 | 1,97 | 1,99 | 64 | 344.061 |
| 24/11/2015 | 1,90 | 1,98 | +5,32% | 1,84 | 1,98 | 1,90 | 1,95 | 1,98 | 60 | 366.906 |
| 23/11/2015 | 2,09 | 1,88 | -4,57% | 1,88 | 2,09 | 1,96 | 1,88 | 1,91 | 95 | 410.766 |
| 19/11/2015 | 2,11 | 1,97 | -2,96% | 1,94 | 2,11 | 1,99 | 1,97 | 1,99 | 92 | 445.749 |
| 18/11/2015 | 2,09 | 2,03 | -11,35% | 2,03 | 2,26 | 2,13 | 2,03 | 2,05 | 112 | 635.079 |
| 17/11/2015 | 2,29 | 2,29 | -0,87% | 2,12 | 2,33 | 2,21 | 2,11 | 2,29 | 92 | 571.402 |
| 16/11/2015 | 2,45 | 2,31 | -6,48% | 2,29 | 2,46 | 2,33 | 2,30 | 2,31 | 85 | 356.674 |
| 13/11/2015 | 2,50 | 2,47 | +0,82% | 2,42 | 2,50 | 2,45 | 2,45 | 2,47 | 21 | 158.677 |
| 12/11/2015 | 2,58 | 2,45 | -5,77% | 2,45 | 2,63 | 2,52 | 2,45 | 2,46 | 100 | 686.291 |
| 11/11/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,70 | 2,65 | 2,60 | 2,71 | 44 | 391.263 |
| 10/11/2015 | 2,58 | 2,60 | 0,00% | 2,58 | 2,63 | 2,60 | 2,57 | 2,60 | 33 | 156.649 |
| 9/11/2015 | 2,60 | 2,60 | +1,17% | 2,55 | 2,63 | 2,57 | 2,60 | 2,67 | 16 | 139.286 |
| 6/11/2015 | 2,71 | 2,57 | -3,38% | 2,53 | 2,71 | 2,60 | 2,56 | 2,65 | 44 | 358.466 |
| 5/11/2015 | 2,70 | 2,66 | -3,97% | 2,66 | 2,89 | 2,71 | 2,66 | 2,77 | 43 | 359.431 |
| 4/11/2015 | 2,93 | 2,77 | -3,15% | 2,74 | 2,98 | 2,86 | 2,73 | 2,77 | 39 | 310.329 |
| 3/11/2015 | 2,65 | 2,86 | +9,16% | 2,57 | 2,89 | 2,77 | 2,78 | 2,86 | 48 | 411.432 |
| 30/10/2015 | 2,54 | 2,62 | +5,22% | 2,52 | 2,62 | 2,56 | 2,62 | 2,89 | 15 | 131.343 |
| 29/10/2015 | 2,51 | 2,49 | -1,19% | 2,49 | 2,66 | 2,57 | 2,49 | 2,50 | 49 | 400.262 |
| 28/10/2015 | 2,66 | 2,52 | -8,70% | 2,51 | 2,66 | 2,58 | 2,52 | 2,61 | 97 | 602.627 |
| 27/10/2015 | 2,78 | 2,76 | 0,00% | 2,68 | 2,78 | 2,72 | 2,67 | 2,77 | 33 | 251.593 |
| 26/10/2015 | 2,85 | 2,76 | -2,47% | 2,76 | 2,85 | 2,80 | 2,76 | 2,86 | 29 | 242.976 |
| 23/10/2015 | 2,96 | 2,83 | -2,75% | 2,83 | 2,98 | 2,87 | 2,83 | 2,86 | 56 | 389.546 |
| 22/10/2015 | 2,96 | 2,91 | -1,02% | 2,91 | 3,00 | 2,96 | 2,91 | 3,00 | 19 | 164.334 |
| 21/10/2015 | 2,96 | 2,94 | -0,34% | 2,94 | 3,00 | 2,97 | 2,94 | 2,96 | 18 | 168.298 |
| 20/10/2015 | 2,99 | 2,95 | -4,53% | 2,93 | 3,00 | 2,96 | 2,95 | 2,98 | 47 | 343.985 |
| 19/10/2015 | 3,06 | 3,09 | 0,00% | 2,95 | 3,09 | 3,01 | 2,96 | 3,09 | 51 | 412.529 |
| 16/10/2015 | 3,01 | 3,09 | +2,66% | 3,00 | 3,09 | 3,03 | 3,07 | 3,09 | 21 | 226.678 |
| 15/10/2015 | 3,09 | 3,01 | +0,33% | 2,92 | 3,09 | 2,97 | 2,98 | 3,01 | 45 | 391.510 |
| 14/10/2015 | 3,06 | 3,00 | -2,60% | 3,00 | 3,09 | 3,02 | 3,00 | 3,01 | 42 | 358.861 |
| 13/10/2015 | 3,30 | 3,08 | -7,78% | 3,06 | 3,30 | 3,14 | 3,08 | 3,13 | 59 | 532.897 |
| 9/10/2015 | 3,52 | 3,34 | +2,77% | 3,34 | 3,58 | 3,44 | 3,33 | 3,35 | 52 | 280.637 |
| 8/10/2015 | 3,36 | 3,25 | -3,85% | 3,25 | 3,48 | 3,36 | 3,25 | 3,48 | 61 | 431.525 |
| 7/10/2015 | 3,25 | 3,38 | +5,63% | 3,25 | 3,48 | 3,41 | 3,33 | 3,38 | 45 | 399.571 |
| 6/10/2015 | 3,10 | 3,20 | +0,31% | 3,10 | 3,28 | 3,22 | 3,19 | 3,20 | 49 | 245.163 |
| 5/10/2015 | 3,04 | 3,19 | +7,77% | 3,04 | 3,19 | 3,12 | 3,08 | 3,19 | 41 | 320.781 |
| 2/10/2015 | 2,80 | 2,96 | +2,42% | 2,75 | 3,03 | 2,91 | 2,96 | 3,10 | 115 | 692.338 |
| 1/10/2015 | 2,88 | 2,89 | -1,70% | 2,84 | 3,03 | 2,90 | 2,84 | 2,89 | 54 | 422.612 |
| 30/9/2015 | 3,17 | 2,94 | -6,07% | 2,94 | 3,21 | 3,03 | 2,94 | 3,08 | 67 | 521.140 |
| 29/9/2015 | 3,13 | 3,13 | -1,26% | 3,13 | 3,26 | 3,18 | 3,11 | 3,13 | 30 | 233.805 |
| 28/9/2015 | 3,30 | 3,17 | -5,93% | 3,17 | 3,30 | 3,21 | 3,17 | 3,24 | 51 | 391.517 |
| 25/9/2015 | 3,46 | 3,37 | -2,60% | 3,29 | 3,46 | 3,36 | 3,37 | 3,46 | 28 | 331.585 |
| 24/9/2015 | 3,33 | 3,46 | +2,06% | 3,23 | 3,50 | 3,38 | 3,44 | 3,46 | 44 | 393.657 |
| 23/9/2015 | 3,55 | 3,39 | -3,97% | 3,35 | 3,55 | 3,38 | 3,35 | 3,39 | 65 | 526.469 |
| 22/9/2015 | 3,50 | 3,53 | -3,02% | 3,43 | 3,55 | 3,48 | 3,52 | 3,53 | 52 | 402.367 |
| 21/9/2015 | 3,67 | 3,64 | +2,82% | 3,62 | 3,72 | 3,67 | 3,64 | 3,68 | 17 | 176.607 |
| 18/9/2015 | 3,72 | 3,54 | -4,84% | 3,49 | 3,73 | 3,59 | 3,54 | 3,63 | 125 | 702.739 |
| 17/9/2015 | 3,91 | 3,72 | -0,80% | 3,68 | 3,91 | 3,71 | 3,72 | 3,93 | 63 | 521.524 |
| 16/9/2015 | 3,70 | 3,75 | +3,31% | 3,70 | 3,77 | 3,74 | 3,75 | 3,79 | 30 | 275.477 |
| 15/9/2015 | 3,53 | 3,63 | +0,28% | 3,50 | 3,74 | 3,60 | 3,63 | 3,74 | 83 | 541.825 |
| 14/9/2015 | 3,97 | 3,62 | -7,18% | 3,55 | 3,97 | 3,73 | 3,62 | 3,73 | 106 | 1.043.177 |
| 11/9/2015 | 3,88 | 3,90 | +1,83% | 3,84 | 4,02 | 3,92 | 3,87 | 3,91 | 71 | 573.180 |
| 10/9/2015 | 3,50 | 3,83 | +3,79% | 3,41 | 3,87 | 3,72 | 3,76 | 3,83 | 49 | 422.532 |