Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GGRC11 - FII GGRCOVEP - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 9,31 | 9,22 | +0,11% | 9,17 | 9,35 | 9,23 | 9,22 | 9,27 | 7.464 | 205.550.077 |
| 20/1/2025 | 9,16 | 9,21 | +0,55% | 9,05 | 9,34 | 9,15 | 9,21 | 9,34 | 8.245 | 265.840.992 |
| 17/1/2025 | 9,19 | 9,16 | -0,22% | 9,11 | 9,20 | 9,16 | 9,15 | 9,16 | 7.903 | 179.419.936 |
| 16/1/2025 | 9,30 | 9,18 | -0,65% | 9,18 | 9,30 | 9,21 | 9,18 | 9,26 | 7.496 | 168.848.060 |
| 15/1/2025 | 9,25 | 9,24 | +0,87% | 9,21 | 9,28 | 9,23 | 9,23 | 9,24 | 6.167 | 168.712.119 |
| 14/1/2025 | 9,15 | 9,16 | +0,66% | 9,05 | 9,20 | 9,14 | 9,16 | 9,18 | 7.707 | 152.334.970 |
| 13/1/2025 | 9,23 | 9,10 | -1,09% | 9,07 | 9,29 | 9,12 | 9,10 | 9,13 | 8.340 | 220.440.577 |
| 10/1/2025 | 9,20 | 9,20 | 0,00% | 9,03 | 9,33 | 9,17 | 9,17 | 9,20 | 13.861 | 354.810.564 |
| 9/1/2025 | 9,29 | 9,20 | -0,22% | 9,20 | 9,29 | 9,22 | 9,20 | 9,22 | 9.629 | 154.294.995 |
| 8/1/2025 | 9,28 | 9,22 | -0,65% | 9,19 | 9,32 | 9,26 | 9,22 | 9,29 | 9.444 | 352.103.532 |
| 7/1/2025 | 9,49 | 9,28 | -1,90% | 9,21 | 9,51 | 9,32 | 9,27 | 9,28 | 13.116 | 288.576.464 |
| 6/1/2025 | 9,74 | 9,46 | -2,47% | 9,46 | 9,78 | 9,54 | 9,45 | 9,46 | 8.902 | 246.428.556 |
| 3/1/2025 | 9,86 | 9,70 | -2,51% | 9,60 | 9,94 | 9,72 | 9,64 | 9,70 | 12.446 | 261.347.450 |
| 2/1/2025 | 9,95 | 9,95 | +1,02% | 9,85 | 10,00 | 9,90 | 9,94 | 9,95 | 25.802 | 267.697.512 |
| 30/12/2024 | 9,91 | 9,85 | -0,30% | 9,82 | 9,99 | 9,87 | 9,85 | 9,92 | 6.754 | 183.263.185 |
| 27/12/2024 | 9,82 | 9,88 | +0,82% | 9,75 | 9,94 | 9,83 | 9,88 | 9,91 | 6.177 | 201.322.911 |
| 26/12/2024 | 9,89 | 9,80 | -0,20% | 9,49 | 10,00 | 9,80 | 9,80 | 9,85 | 8.934 | 275.096.801 |
| 23/12/2024 | 9,45 | 9,82 | +3,92% | 9,35 | 9,89 | 9,64 | 9,82 | 9,83 | 8.623 | 231.936.302 |
| 20/12/2024 | 9,37 | 9,45 | +0,75% | 9,19 | 9,49 | 9,31 | 9,41 | 9,45 | 11.886 | 233.468.047 |
| 19/12/2024 | 9,08 | 9,38 | +3,30% | 8,98 | 9,38 | 9,04 | 9,13 | 9,38 | 6.563 | 246.542.656 |
| 18/12/2024 | 9,32 | 9,08 | -1,52% | 9,02 | 9,32 | 9,08 | 9,08 | 9,10 | 7.086 | 248.110.527 |
| 17/12/2024 | 9,41 | 9,22 | -1,81% | 9,20 | 9,43 | 9,25 | 9,22 | 9,24 | 7.360 | 221.429.972 |
| 16/12/2024 | 9,67 | 9,39 | -1,88% | 9,38 | 9,71 | 9,45 | 9,39 | 9,41 | 12.409 | 260.341.292 |
| 13/12/2024 | 9,45 | 9,57 | +1,27% | 9,43 | 9,62 | 9,52 | 9,53 | 9,57 | 8.298 | 200.880.158 |
| 12/12/2024 | 9,35 | 9,45 | 0,00% | 9,33 | 9,53 | 9,41 | 9,44 | 9,45 | 9.110 | 258.978.160 |
| 11/12/2024 | 9,53 | 9,45 | -0,84% | 9,42 | 9,62 | 9,49 | 9,44 | 9,45 | 7.107 | 162.138.778 |
| 10/12/2024 | 9,50 | 9,53 | +0,32% | 9,45 | 9,56 | 9,50 | 9,52 | 9,53 | 5.360 | 159.022.918 |
| 9/12/2024 | 9,65 | 9,50 | -1,66% | 9,46 | 9,76 | 9,58 | 9,50 | 9,51 | 9.854 | 315.808.886 |
| 6/12/2024 | 9,59 | 9,66 | +0,73% | 9,53 | 9,78 | 9,66 | 9,66 | 9,67 | 8.172 | 321.847.732 |
| 5/12/2024 | 9,74 | 9,59 | -1,44% | 9,51 | 9,79 | 9,63 | 9,58 | 9,59 | 7.370 | 233.886.452 |
| 4/12/2024 | 9,97 | 9,73 | -2,41% | 9,73 | 9,99 | 9,82 | 9,73 | 9,74 | 5.233 | 199.358.832 |
| 3/12/2024 | 9,99 | 9,97 | -0,70% | 9,91 | 10,00 | 9,97 | 9,96 | 9,97 | 8.267 | 245.890.787 |
| 2/12/2024 | 10,10 | 10,04 | -0,40% | 10,00 | 10,15 | 10,05 | 10,03 | 10,04 | 6.074 | 209.022.574 |
| 29/11/2024 | 10,04 | 10,08 | +0,50% | 10,03 | 10,09 | 10,07 | 10,08 | 10,09 | 6.083 | 135.322.068 |
| 28/11/2024 | 10,10 | 10,03 | -0,40% | 10,01 | 10,10 | 10,04 | 10,03 | 10,06 | 13.905 | 132.356.971 |
| 27/11/2024 | 10,08 | 10,07 | -0,10% | 10,02 | 10,10 | 10,07 | 10,07 | 10,10 | 7.780 | 224.956.127 |
| 26/11/2024 | 10,08 | 10,08 | +0,10% | 10,05 | 10,08 | 10,06 | 10,06 | 10,08 | 4.124 | 143.218.384 |
| 25/11/2024 | 10,08 | 10,07 | +0,30% | 10,01 | 10,08 | 10,04 | 10,06 | 10,07 | 8.777 | 257.481.169 |
| 22/11/2024 | 10,04 | 10,04 | +0,10% | 10,04 | 10,08 | 10,05 | 10,04 | 10,07 | 6.762 | 169.776.642 |
| 21/11/2024 | 10,04 | 10,03 | +0,10% | 10,01 | 10,07 | 10,03 | 10,03 | 10,04 | 7.301 | 190.085.913 |
| 19/11/2024 | 10,09 | 10,02 | -0,10% | 10,01 | 10,10 | 10,04 | 10,02 | 10,05 | 5.992 | 179.140.259 |
| 18/11/2024 | 10,05 | 10,03 | +0,10% | 10,03 | 10,14 | 10,05 | 10,03 | 10,06 | 7.497 | 199.825.599 |
| 14/11/2024 | 10,13 | 10,02 | -0,79% | 10,02 | 10,14 | 10,05 | 10,02 | 10,06 | 6.107 | 197.071.768 |
| 13/11/2024 | 10,15 | 10,10 | -0,10% | 10,05 | 10,16 | 10,11 | 10,08 | 10,10 | 6.462 | 215.334.571 |
| 12/11/2024 | 10,15 | 10,11 | -0,39% | 10,10 | 10,18 | 10,12 | 10,11 | 10,12 | 3.861 | 139.614.270 |
| 11/11/2024 | 10,23 | 10,15 | -0,20% | 10,13 | 10,24 | 10,18 | 10,15 | 10,17 | 4.014 | 212.973.991 |
| 8/11/2024 | 10,18 | 10,17 | -0,10% | 10,15 | 10,23 | 10,18 | 10,17 | 10,21 | 7.024 | 138.782.941 |
| 7/11/2024 | 10,14 | 10,18 | +0,30% | 10,13 | 10,22 | 10,16 | 10,18 | 10,22 | 3.515 | 117.246.148 |
| 6/11/2024 | 10,23 | 10,15 | -0,78% | 10,10 | 10,25 | 10,15 | 10,13 | 10,15 | 2.984 | 132.904.944 |
| 5/11/2024 | 10,29 | 10,23 | +0,10% | 10,16 | 10,29 | 10,20 | 10,18 | 10,23 | 4.491 | 141.968.514 |
| 4/11/2024 | 10,20 | 10,22 | -0,58% | 10,10 | 10,29 | 10,21 | 10,22 | 10,25 | 8.233 | 358.470.207 |
| 1/11/2024 | 10,30 | 10,28 | +0,49% | 10,23 | 10,33 | 10,26 | 10,27 | 10,28 | 3.902 | 167.525.935 |
| 31/10/2024 | 10,21 | 10,23 | +0,29% | 10,19 | 10,26 | 10,22 | 10,23 | 10,27 | 2.796 | 147.642.041 |
| 30/10/2024 | 10,18 | 10,20 | +0,29% | 10,15 | 10,20 | 10,17 | 10,20 | 10,21 | 3.482 | 142.152.933 |
| 29/10/2024 | 10,18 | 10,17 | -0,10% | 10,12 | 10,19 | 10,16 | 10,16 | 10,17 | 3.619 | 160.161.679 |
| 28/10/2024 | 10,18 | 10,18 | -0,10% | 10,11 | 10,19 | 10,15 | 10,17 | 10,18 | 4.309 | 158.895.630 |
| 25/10/2024 | 10,10 | 10,19 | +1,39% | 10,05 | 10,20 | 10,14 | 10,17 | 10,19 | 4.569 | 120.192.786 |
| 24/10/2024 | 10,10 | 10,05 | -0,30% | 10,00 | 10,10 | 10,04 | 10,04 | 10,05 | 5.242 | 136.912.424 |
| 23/10/2024 | 10,17 | 10,08 | -0,59% | 10,05 | 10,20 | 10,11 | 10,07 | 10,08 | 4.593 | 151.573.566 |
| 22/10/2024 | 10,17 | 10,14 | -0,39% | 10,13 | 10,19 | 10,16 | 10,14 | 10,16 | 3.205 | 124.815.286 |
| 21/10/2024 | 10,23 | 10,18 | -0,49% | 10,15 | 10,31 | 10,22 | 10,17 | 10,18 | 5.922 | 206.277.299 |
| 18/10/2024 | 10,34 | 10,23 | -0,10% | 10,17 | 10,34 | 10,21 | 10,22 | 10,23 | 5.339 | 130.199.670 |
| 17/10/2024 | 10,31 | 10,24 | -0,58% | 10,20 | 10,35 | 10,27 | 10,24 | 10,25 | 3.050 | 165.373.454 |
| 16/10/2024 | 10,31 | 10,30 | -0,10% | 10,24 | 10,35 | 10,29 | 10,27 | 10,30 | 6.312 | 130.218.535 |
| 15/10/2024 | 10,30 | 10,31 | +0,10% | 10,24 | 10,40 | 10,31 | 10,30 | 10,31 | 3.649 | 141.995.097 |
| 14/10/2024 | 10,28 | 10,30 | +0,19% | 10,25 | 10,33 | 10,29 | 10,30 | 10,32 | 3.857 | 130.370.937 |
| 11/10/2024 | 10,30 | 10,28 | -0,19% | 10,26 | 10,36 | 10,29 | 10,28 | 10,30 | 4.965 | 131.364.391 |
| 10/10/2024 | 10,37 | 10,30 | -0,68% | 10,21 | 10,38 | 10,30 | 10,30 | 10,33 | 3.355 | 150.462.511 |
| 9/10/2024 | 10,46 | 10,37 | -0,58% | 10,35 | 10,50 | 10,37 | 10,36 | 10,37 | 4.736 | 137.862.444 |
| 8/10/2024 | 10,49 | 10,43 | +0,10% | 10,36 | 10,49 | 10,41 | 10,43 | 10,44 | 7.562 | 141.850.463 |
| 7/10/2024 | 10,41 | 10,42 | +0,10% | 10,38 | 10,51 | 10,40 | 10,41 | 10,42 | 4.962 | 140.730.458 |
| 4/10/2024 | 10,49 | 10,41 | -0,76% | 10,40 | 10,49 | 10,42 | 10,41 | 10,43 | 4.947 | 148.846.644 |
| 3/10/2024 | 10,55 | 10,49 | -0,66% | 10,46 | 10,55 | 10,48 | 10,48 | 10,49 | 3.714 | 123.652.657 |
| 2/10/2024 | 10,46 | 10,56 | -0,38% | 10,44 | 10,56 | 10,53 | 10,55 | 10,56 | 5.650 | 171.818.398 |
| 1/10/2024 | 10,61 | 10,60 | -0,09% | 10,54 | 10,72 | 10,58 | 10,59 | 10,60 | 4.794 | 166.371.769 |
| 30/9/2024 | 10,73 | 10,61 | +0,28% | 10,53 | 10,75 | 10,60 | 10,60 | 10,61 | 3.930 | 229.210.406 |
| 26/9/2024 | 10,63 | 10,58 | +0,19% | 10,50 | 10,63 | 10,54 | 10,57 | 10,58 | 3.447 | 136.299.091 |
| 25/9/2024 | 10,65 | 10,56 | -0,85% | 10,53 | 10,69 | 10,60 | 10,56 | 10,57 | 5.133 | 190.000.390 |
| 24/9/2024 | 10,66 | 10,65 | -0,19% | 10,62 | 10,67 | 10,64 | 10,64 | 10,65 | 3.238 | 132.078.923 |
| 23/9/2024 | 10,72 | 10,67 | -0,47% | 10,64 | 10,79 | 10,67 | 10,67 | 10,68 | 6.303 | 198.467.502 |
| 20/9/2024 | 10,68 | 10,72 | +0,37% | 10,63 | 10,73 | 10,67 | 10,71 | 10,72 | 7.421 | 151.245.614 |
| 19/9/2024 | 10,74 | 10,68 | 0,00% | 10,64 | 10,75 | 10,66 | 10,66 | 10,68 | 6.715 | 136.692.040 |
| 18/9/2024 | 10,65 | 10,68 | +0,28% | 10,62 | 10,68 | 10,64 | 10,65 | 10,68 | 5.306 | 157.107.059 |
| 17/9/2024 | 10,67 | 10,65 | 0,00% | 10,62 | 10,69 | 10,64 | 10,64 | 10,65 | 6.120 | 133.201.112 |
| 16/9/2024 | 10,69 | 10,65 | -0,37% | 10,60 | 10,71 | 10,64 | 10,64 | 10,65 | 7.653 | 192.528.399 |
| 13/9/2024 | 10,66 | 10,69 | -0,19% | 10,65 | 10,70 | 10,67 | 10,68 | 10,69 | 8.962 | 218.301.723 |
| 12/9/2024 | 10,75 | 10,71 | -0,37% | 10,67 | 10,75 | 10,70 | 10,71 | 10,73 | 6.662 | 213.029.399 |
| 11/9/2024 | 10,83 | 10,75 | -0,65% | 10,73 | 10,84 | 10,75 | 10,74 | 10,75 | 7.334 | 247.988.369 |
| 10/9/2024 | 10,86 | 10,82 | -0,37% | 10,81 | 10,88 | 10,84 | 10,81 | 10,82 | 9.560 | 146.623.340 |
| 9/9/2024 | 10,91 | 10,86 | -0,46% | 10,85 | 10,91 | 10,88 | 10,86 | 10,88 | 6.643 | 167.194.396 |
| 6/9/2024 | 10,90 | 10,91 | +0,18% | 10,86 | 10,94 | 10,88 | 10,90 | 10,91 | 6.833 | 148.520.991 |
| 5/9/2024 | 10,84 | 10,89 | +0,74% | 10,83 | 10,90 | 10,86 | 10,89 | 10,90 | 6.204 | 117.689.489 |
| 4/9/2024 | 10,80 | 10,81 | +0,09% | 10,78 | 10,83 | 10,80 | 10,81 | 10,82 | 5.223 | 162.463.287 |
| 3/9/2024 | 10,85 | 10,80 | -1,19% | 10,75 | 10,87 | 10,81 | 10,80 | 10,81 | 8.470 | 202.768.347 |
| 2/9/2024 | 10,96 | 10,93 | -0,18% | 10,89 | 10,96 | 10,92 | 10,92 | 10,93 | 8.099 | 141.397.439 |
| 30/8/2024 | 10,83 | 10,95 | +1,20% | 10,82 | 10,95 | 10,87 | 10,94 | 10,95 | 5.740 | 224.003.219 |
| 29/8/2024 | 10,82 | 10,82 | 0,00% | 10,78 | 10,85 | 10,80 | 10,82 | 10,84 | 5.434 | 138.119.210 |
| 28/8/2024 | 10,87 | 10,82 | -0,18% | 10,79 | 10,87 | 10,81 | 10,81 | 10,82 | 5.482 | 222.123.530 |
| 27/8/2024 | 10,95 | 10,84 | -1,00% | 10,81 | 10,95 | 10,84 | 10,84 | 10,87 | 6.890 | 216.151.105 |
| 26/8/2024 | 10,89 | 10,95 | +0,83% | 10,85 | 10,95 | 10,87 | 10,90 | 10,95 | 6.918 | 174.682.006 |
| 23/8/2024 | 10,83 | 10,86 | +0,28% | 10,79 | 10,86 | 10,82 | 10,84 | 10,86 | 6.735 | 143.569.656 |
| 22/8/2024 | 10,84 | 10,83 | -0,09% | 10,78 | 10,85 | 10,80 | 10,82 | 10,83 | 6.353 | 158.275.314 |
| 21/8/2024 | 10,87 | 10,84 | -0,37% | 10,80 | 10,89 | 10,83 | 10,83 | 10,84 | 5.935 | 196.255.617 |
| 20/8/2024 | 10,90 | 10,88 | -0,37% | 10,84 | 10,90 | 10,86 | 10,88 | 10,89 | 7.515 | 158.302.251 |
| 19/8/2024 | 10,91 | 10,92 | +0,18% | 10,86 | 10,95 | 10,88 | 10,91 | 10,92 | 8.268 | 186.061.612 |
| 16/8/2024 | 10,87 | 10,90 | +0,28% | 10,84 | 10,92 | 10,86 | 10,89 | 10,90 | 7.254 | 161.395.633 |
| 15/8/2024 | 10,85 | 10,87 | +0,65% | 10,78 | 10,92 | 10,82 | 10,86 | 10,87 | 8.953 | 157.727.640 |
| 14/8/2024 | 10,84 | 10,80 | -0,18% | 10,76 | 10,90 | 10,80 | 10,79 | 10,80 | 5.974 | 148.320.978 |
| 13/8/2024 | 10,80 | 10,82 | +0,09% | 10,79 | 10,85 | 10,81 | 10,81 | 10,82 | 4.859 | 115.793.218 |
| 12/8/2024 | 10,82 | 10,81 | 0,00% | 10,81 | 10,85 | 10,82 | 10,81 | 10,83 | 7.754 | 94.429.597 |
| 9/8/2024 | 10,83 | 10,81 | -0,09% | 10,79 | 10,84 | 10,80 | 10,80 | 10,81 | 5.889 | 138.213.061 |
| 8/8/2024 | 10,83 | 10,82 | -0,28% | 10,81 | 10,88 | 10,83 | 10,81 | 10,82 | 1.382 | 143.587.408 |
| 7/8/2024 | 10,90 | 10,85 | 0,00% | 10,82 | 10,93 | 10,84 | 10,83 | 10,85 | 5.270 | 189.164.076 |
| 6/8/2024 | 10,88 | 10,85 | -0,28% | 10,84 | 10,90 | 10,86 | 10,84 | 10,85 | 2.487 | 140.754.531 |
| 5/8/2024 | 10,85 | 10,88 | -0,64% | 10,78 | 10,93 | 10,85 | 10,88 | 10,89 | 7.195 | 191.231.334 |
| 2/8/2024 | 10,95 | 10,95 | -0,90% | 10,86 | 11,03 | 10,95 | 10,94 | 10,95 | 9.656 | 170.007.311 |
| 1/8/2024 | 11,07 | 11,05 | +0,27% | 11,03 | 11,10 | 11,06 | 11,05 | 11,07 | 5.365 | 175.131.205 |
| 31/7/2024 | 11,00 | 11,02 | +0,46% | 10,97 | 11,04 | 11,00 | 11,01 | 11,02 | 5.374 | 122.095.026 |
| 30/7/2024 | 11,00 | 10,97 | 0,00% | 10,95 | 11,05 | 10,97 | 10,96 | 10,97 | 6.771 | 128.035.217 |
| 29/7/2024 | 11,00 | 10,97 | -0,27% | 10,95 | 11,06 | 10,97 | 10,97 | 11,00 | 5.499 | 119.437.147 |
| 26/7/2024 | 10,94 | 11,00 | +0,46% | 10,94 | 11,02 | 10,97 | 10,99 | 11,00 | 6.500 | 136.707.993 |
| 25/7/2024 | 10,97 | 10,95 | +0,09% | 10,92 | 10,99 | 10,95 | 10,95 | 10,96 | 6.178 | 135.519.822 |
| 24/7/2024 | 11,02 | 10,94 | -0,82% | 10,94 | 11,02 | 10,97 | 10,94 | 10,96 | 5.017 | 176.011.086 |
| 23/7/2024 | 11,11 | 11,03 | -0,81% | 11,00 | 11,12 | 11,04 | 11,02 | 11,03 | 6.641 | 246.278.504 |
| 22/7/2024 | 11,12 | 11,12 | +0,27% | 11,07 | 11,12 | 11,09 | 11,11 | 11,12 | 2.881 | 156.119.752 |
| 19/7/2024 | 11,06 | 11,09 | -0,09% | 11,06 | 11,13 | 11,10 | 11,09 | 11,10 | 4.204 | 129.328.273 |
| 18/7/2024 | 11,13 | 11,10 | -0,09% | 11,06 | 11,14 | 11,08 | 11,09 | 11,10 | 3.628 | 178.461.431 |
| 17/7/2024 | 11,10 | 11,11 | +0,54% | 11,07 | 11,12 | 11,10 | 11,10 | 11,11 | 2.953 | 114.271.055 |
| 16/7/2024 | 11,10 | 11,05 | -0,27% | 11,05 | 11,13 | 11,09 | 11,05 | 11,09 | 2.725 | 96.144.839 |
| 15/7/2024 | 11,12 | 11,08 | -0,36% | 11,01 | 11,13 | 11,06 | 11,05 | 11,08 | 6.317 | 185.872.659 |
| 12/7/2024 | 11,07 | 11,12 | +0,91% | 11,04 | 11,13 | 11,09 | 11,11 | 11,12 | 5.538 | 100.696.527 |
| 11/7/2024 | 11,06 | 11,02 | -0,36% | 11,01 | 11,09 | 11,04 | 11,02 | 11,03 | 4.415 | 88.624.349 |
| 10/7/2024 | 11,08 | 11,06 | -0,18% | 11,03 | 11,11 | 11,06 | 11,05 | 11,06 | 4.505 | 83.312.283 |
| 9/7/2024 | 11,03 | 11,08 | +0,45% | 10,97 | 11,08 | 11,01 | 11,05 | 11,08 | 5.265 | 116.343.471 |
| 8/7/2024 | 11,07 | 11,03 | -0,36% | 11,00 | 11,08 | 11,02 | 11,02 | 11,03 | 269 | 148.554.880 |
| 5/7/2024 | 11,10 | 11,07 | +0,36% | 11,03 | 11,14 | 11,06 | 11,04 | 11,07 | 6.908 | 138.123.631 |
| 4/7/2024 | 10,93 | 11,03 | +0,55% | 10,85 | 11,04 | 10,93 | 11,02 | 11,03 | 4.261 | 249.242.158 |
| 3/7/2024 | 10,84 | 10,97 | +1,29% | 10,80 | 11,15 | 10,94 | 10,95 | 10,97 | 9.364 | 513.769.846 |
| 2/7/2024 | 10,91 | 10,83 | -1,01% | 10,75 | 10,92 | 10,82 | 10,82 | 10,83 | 4.412 | 152.703.154 |
| 1/7/2024 | 10,84 | 10,94 | +0,92% | 10,83 | 10,95 | 10,91 | 10,93 | 10,94 | 4.289 | 144.568.923 |
| 28/6/2024 | 10,83 | 10,84 | +0,09% | 10,70 | 10,91 | 10,81 | 10,83 | 10,84 | 8.002 | 225.708.141 |
| 27/6/2024 | 10,81 | 10,83 | +0,46% | 10,79 | 10,91 | 10,85 | 10,80 | 10,83 | 8.097 | 125.032.291 |
| 26/6/2024 | 10,84 | 10,78 | -0,55% | 10,77 | 10,86 | 10,82 | 10,78 | 10,80 | 3.215 | 88.375.824 |
| 25/6/2024 | 10,82 | 10,84 | +0,18% | 10,80 | 10,89 | 10,82 | 10,83 | 10,84 | 3.210 | 82.568.012 |
| 24/6/2024 | 10,84 | 10,82 | -0,18% | 10,78 | 10,91 | 10,83 | 10,81 | 10,82 | 3.109 | 105.247.952 |
| 21/6/2024 | 10,76 | 10,84 | +0,56% | 10,76 | 10,84 | 10,79 | 10,83 | 10,84 | 5.226 | 120.648.479 |
| 20/6/2024 | 10,90 | 10,78 | -0,65% | 10,73 | 10,91 | 10,79 | 10,77 | 10,78 | 5.688 | 271.024.251 |
| 19/6/2024 | 10,78 | 10,85 | +0,93% | 10,75 | 10,85 | 10,81 | 10,83 | 10,85 | 3.275 | 102.014.787 |
| 18/6/2024 | 10,85 | 10,75 | -0,56% | 10,75 | 10,86 | 10,81 | 10,75 | 10,78 | 4.223 | 94.199.249 |
| 17/6/2024 | 10,86 | 10,81 | -0,46% | 10,80 | 10,90 | 10,84 | 10,81 | 10,82 | 7.497 | 132.123.908 |
| 14/6/2024 | 10,88 | 10,86 | -0,37% | 10,83 | 10,90 | 10,85 | 10,85 | 10,86 | 7.468 | 148.308.180 |
| 13/6/2024 | 10,96 | 10,90 | -0,55% | 10,84 | 10,96 | 10,87 | 10,87 | 10,90 | 2.964 | 91.282.606 |
| 12/6/2024 | 11,05 | 10,96 | -0,81% | 10,92 | 11,05 | 10,98 | 10,95 | 10,96 | 3.441 | 109.490.566 |
| 11/6/2024 | 11,05 | 11,05 | 0,00% | 11,03 | 11,09 | 11,05 | 11,03 | 11,05 | 2.240 | 82.727.207 |
| 10/6/2024 | 11,11 | 11,05 | -0,45% | 11,05 | 11,11 | 11,07 | 11,08 | 11,07 | 9.170 | 120.207.705 |
| 7/6/2024 | 11,07 | 11,10 | +0,27% | 11,03 | 11,13 | 11,07 | 11,06 | 11,10 | 2.744 | 75.457.246 |
| 6/6/2024 | 11,05 | 11,07 | +0,27% | 11,02 | 11,09 | 11,05 | 11,07 | 11,09 | 2.396 | 68.887.198 |
| 5/6/2024 | 11,10 | 11,04 | -0,45% | 11,00 | 11,14 | 11,05 | 11,04 | 11,05 | 3.206 | 127.076.858 |
| 4/6/2024 | 11,14 | 11,09 | -1,25% | 11,06 | 11,14 | 11,09 | 11,09 | 11,10 | 2.901 | 97.339.684 |
| 3/6/2024 | 11,29 | 11,23 | -0,35% | 11,21 | 11,29 | 11,25 | 11,22 | 11,23 | 2.988 | 161.400.250 |
| 31/5/2024 | 11,25 | 11,27 | +0,36% | 11,22 | 11,28 | 11,25 | 11,26 | 11,27 | 3.500 | 80.999.617 |
| 29/5/2024 | 11,15 | 11,23 | +0,72% | 11,15 | 11,26 | 11,21 | 11,23 | 11,25 | 3.585 | 115.722.582 |
| 28/5/2024 | 11,22 | 11,15 | -0,62% | 11,08 | 11,24 | 11,15 | 11,15 | 11,16 | 4.219 | 213.116.689 |
| 27/5/2024 | 11,21 | 11,22 | -0,18% | 11,20 | 11,24 | 11,22 | 11,22 | 11,23 | 2.283 | 82.572.364 |
| 24/5/2024 | 11,23 | 11,24 | +0,18% | 11,20 | 11,24 | 11,22 | 11,23 | 11,24 | 3.019 | 111.829.047 |
| 23/5/2024 | 11,27 | 11,22 | -0,27% | 11,20 | 11,28 | 11,22 | 11,21 | 11,22 | 3.095 | 123.083.369 |
| 22/5/2024 | 11,26 | 11,25 | -0,09% | 11,23 | 11,30 | 11,25 | 11,24 | 11,25 | 2.502 | 112.673.857 |
| 21/5/2024 | 11,29 | 11,26 | -0,27% | 11,23 | 11,31 | 11,27 | 11,25 | 11,26 | 2.983 | 92.767.697 |
| 20/5/2024 | 11,29 | 11,29 | +0,09% | 11,26 | 11,37 | 11,33 | 11,28 | 11,30 | 7.808 | 251.307.169 |
| 17/5/2024 | 11,24 | 11,28 | +0,36% | 11,20 | 11,35 | 11,28 | 11,28 | 11,29 | 9.444 | 129.182.763 |
| 16/5/2024 | 11,25 | 11,24 | -0,09% | 11,20 | 11,25 | 11,22 | 11,23 | 11,24 | 2.943 | 136.654.571 |
| 15/5/2024 | 11,24 | 11,25 | +0,27% | 11,19 | 11,26 | 11,22 | 11,22 | 11,25 | 4.096 | 159.356.941 |
| 14/5/2024 | 11,26 | 11,22 | -0,27% | 11,20 | 11,30 | 11,22 | 11,22 | 11,24 | 3.565 | 107.567.688 |
| 13/5/2024 | 11,29 | 11,25 | -0,35% | 11,20 | 11,30 | 11,24 | 11,24 | 11,25 | 5.732 | 192.895.322 |
| 10/5/2024 | 11,27 | 11,29 | +0,27% | 11,26 | 11,31 | 11,27 | 11,27 | 11,29 | 5.468 | 105.279.185 |
| 9/5/2024 | 11,32 | 11,26 | -0,35% | 11,25 | 11,32 | 11,27 | 11,26 | 11,27 | 2.795 | 76.480.676 |
| 8/5/2024 | 11,29 | 11,30 | +0,18% | 11,21 | 11,31 | 11,26 | 11,28 | 11,30 | 2.799 | 88.462.400 |
| 7/5/2024 | 11,33 | 11,28 | +0,09% | 11,25 | 11,33 | 11,28 | 11,27 | 11,28 | 1.802 | 92.168.349 |
| 6/5/2024 | 11,26 | 11,27 | -0,09% | 11,25 | 11,34 | 11,30 | 11,26 | 11,27 | 6.339 | 163.992.894 |
| 3/5/2024 | 11,24 | 11,28 | -0,35% | 11,22 | 11,28 | 11,24 | 11,25 | 11,28 | 3.669 | 134.401.678 |
| 2/5/2024 | 11,40 | 11,32 | -0,35% | 11,25 | 11,42 | 11,32 | 11,30 | 11,32 | 4.456 | 206.359.642 |
| 30/4/2024 | 11,33 | 11,36 | +0,26% | 11,31 | 11,36 | 11,33 | 11,35 | 11,36 | 4.395 | 111.398.862 |
| 29/4/2024 | 11,33 | 11,33 | +0,27% | 11,30 | 11,35 | 11,31 | 11,31 | 11,33 | 3.959 | 178.912.307 |
| 26/4/2024 | 11,31 | 11,30 | -0,09% | 11,27 | 11,32 | 11,28 | 11,29 | 11,30 | 2.783 | 94.354.763 |
| 25/4/2024 | 11,33 | 11,31 | +0,09% | 11,28 | 11,34 | 11,29 | 11,30 | 11,31 | 2.182 | 102.082.200 |
| 24/4/2024 | 11,33 | 11,30 | 0,00% | 11,26 | 11,34 | 11,28 | 11,29 | 11,30 | 5.231 | 164.771.704 |
| 23/4/2024 | 11,35 | 11,30 | -0,35% | 11,27 | 11,36 | 11,29 | 11,29 | 11,30 | 2.142 | 122.108.087 |
| 22/4/2024 | 11,33 | 11,34 | +0,35% | 11,28 | 11,34 | 11,29 | 11,30 | 11,34 | 6.059 | 148.981.835 |
| 19/4/2024 | 11,32 | 11,30 | -0,18% | 11,27 | 11,34 | 11,30 | 11,29 | 11,30 | 4.575 | 132.956.862 |
| 18/4/2024 | 11,27 | 11,32 | +0,27% | 11,24 | 11,33 | 11,29 | 11,30 | 11,32 | 4.811 | 136.543.436 |
| 17/4/2024 | 11,34 | 11,29 | -0,44% | 11,21 | 11,36 | 11,28 | 11,26 | 11,29 | 5.429 | 272.881.250 |
| 16/4/2024 | 11,41 | 11,34 | -0,61% | 11,31 | 11,44 | 11,36 | 11,33 | 11,34 | 5.833 | 156.358.982 |
| 15/4/2024 | 11,37 | 11,41 | -0,26% | 11,35 | 11,49 | 11,41 | 11,40 | 11,41 | 6.479 | 207.682.062 |
| 12/4/2024 | 11,39 | 11,44 | +0,26% | 11,37 | 11,44 | 11,39 | 11,43 | 11,44 | 3.069 | 97.107.951 |
| 11/4/2024 | 11,45 | 11,41 | -0,35% | 11,35 | 11,49 | 11,39 | 11,40 | 11,41 | 3.655 | 256.228.498 |
| 10/4/2024 | 11,39 | 11,45 | +0,70% | 11,37 | 11,45 | 11,42 | 11,44 | 11,45 | 4.874 | 108.776.295 |
| 9/4/2024 | 11,42 | 11,37 | -0,44% | 11,34 | 11,43 | 11,37 | 11,37 | 11,39 | 3.134 | 209.090.784 |
| 8/4/2024 | 11,52 | 11,42 | -1,13% | 11,40 | 11,52 | 11,43 | 11,41 | 11,42 | 9.142 | 233.245.145 |
| 5/4/2024 | 11,48 | 11,55 | +0,52% | 11,46 | 11,55 | 11,49 | 11,54 | 11,55 | 2.458 | 95.502.141 |
| 4/4/2024 | 11,50 | 11,49 | 0,00% | 11,45 | 11,53 | 11,48 | 11,48 | 11,49 | 2.489 | 123.544.347 |
| 3/4/2024 | 11,56 | 11,49 | +0,44% | 11,44 | 11,63 | 11,49 | 11,46 | 11,49 | 2.705 | 166.390.864 |
| 2/4/2024 | 11,43 | 11,44 | -1,97% | 11,35 | 11,58 | 11,49 | 11,43 | 11,44 | 4.662 | 338.092.919 |
| 1/4/2024 | 11,60 | 11,67 | +0,60% | 11,60 | 11,68 | 11,64 | 11,65 | 11,67 | 4.800 | 228.577.444 |
| 28/3/2024 | 11,57 | 11,60 | +0,35% | 11,53 | 11,60 | 11,58 | 11,57 | 11,60 | 3.691 | 123.920.629 |
| 27/3/2024 | 11,55 | 11,56 | +0,17% | 11,48 | 11,59 | 11,53 | 11,56 | 11,57 | 3.134 | 141.067.679 |
| 26/3/2024 | 11,56 | 11,54 | -0,09% | 11,50 | 11,60 | 11,55 | 11,53 | 11,54 | 2.754 | 110.877.016 |
| 25/3/2024 | 11,55 | 11,55 | +0,09% | 11,50 | 11,59 | 11,56 | 11,53 | 11,55 | 4.552 | 144.226.443 |
| 22/3/2024 | 11,54 | 11,54 | 0,00% | 11,48 | 11,56 | 11,53 | 11,53 | 11,54 | 2.740 | 113.012.198 |
| 21/3/2024 | 11,43 | 11,54 | +1,05% | 11,43 | 11,54 | 11,51 | 11,51 | 11,54 | 6.614 | 127.290.063 |
| 20/3/2024 | 11,41 | 11,42 | +0,26% | 11,39 | 11,47 | 11,42 | 11,42 | 11,43 | 2.401 | 97.752.662 |
| 19/3/2024 | 11,40 | 11,39 | 0,00% | 11,35 | 11,42 | 11,38 | 11,39 | 11,40 | 3.460 | 145.965.359 |
| 18/3/2024 | 11,46 | 11,39 | -0,87% | 11,34 | 11,49 | 11,40 | 11,38 | 11,39 | 8.368 | 332.459.404 |
| 15/3/2024 | 11,45 | 11,49 | +0,09% | 11,44 | 11,53 | 11,48 | 11,48 | 11,49 | 6.247 | 124.800.712 |
| 14/3/2024 | 11,50 | 11,48 | 0,00% | 11,46 | 11,55 | 11,50 | 11,47 | 11,48 | 2.894 | 105.703.917 |
| 13/3/2024 | 11,45 | 11,48 | +0,35% | 11,44 | 11,53 | 11,47 | 11,47 | 11,48 | 2.426 | 90.129.764 |
| 12/3/2024 | 11,45 | 11,44 | -0,26% | 11,39 | 11,52 | 11,44 | 11,42 | 11,44 | 3.731 | 155.697.612 |
| 11/3/2024 | 11,50 | 11,47 | -0,26% | 11,43 | 11,68 | 11,47 | 11,46 | 11,47 | 5.477 | 225.937.269 |
| 8/3/2024 | 11,45 | 11,50 | +0,44% | 11,36 | 11,61 | 11,47 | 0,00 | 0,00 | 5.906 | 158.002.675 |
| 7/3/2024 | 11,43 | 11,45 | +0,44% | 11,35 | 11,46 | 11,41 | 11,38 | 11,45 | 4.126 | 107.796.752 |
| 6/3/2024 | 11,40 | 11,40 | -90,00% | 11,25 | 11,48 | 11,39 | 11,38 | 11,40 | 3.913 | 90.750.853 |
| 5/3/2024 | 114,14 | 114,05 | -0,08% | 113,50 | 114,29 | 113,83 | 114,00 | 114,05 | 1.544 | 132.712.123 |
| 4/3/2024 | 114,17 | 114,14 | -1,45% | 113,77 | 114,81 | 114,05 | 114,14 | 114,15 | 1.316 | 119.720.491 |
| 1/3/2024 | 115,70 | 115,82 | +0,30% | 114,98 | 116,00 | 115,57 | 115,81 | 115,82 | 3.873 | 170.147.852 |
| 29/2/2024 | 113,62 | 115,47 | +1,63% | 113,61 | 115,47 | 114,48 | 115,45 | 115,47 | 1.283 | 109.516.818 |
| 28/2/2024 | 113,54 | 113,62 | +0,07% | 113,48 | 114,12 | 113,71 | 113,60 | 113,62 | 1.489 | 140.646.245 |
| 27/2/2024 | 113,81 | 113,54 | -0,24% | 113,00 | 113,82 | 113,43 | 113,49 | 113,54 | 1.590 | 193.828.413 |
| 26/2/2024 | 113,95 | 113,81 | -0,12% | 113,62 | 114,32 | 113,84 | 113,71 | 113,81 | 1.775 | 151.065.889 |
| 23/2/2024 | 114,18 | 113,95 | -0,20% | 113,84 | 114,71 | 114,13 | 0,00 | 0,00 | 2.019 | 148.541.344 |
| 22/2/2024 | 114,07 | 114,18 | +0,11% | 114,00 | 114,70 | 114,23 | 114,09 | 114,18 | 958 | 97.815.367 |
| 21/2/2024 | 114,15 | 114,05 | -0,02% | 113,74 | 114,29 | 114,03 | 113,84 | 114,05 | 1.894 | 140.869.075 |
| 20/2/2024 | 113,85 | 114,07 | +0,19% | 113,61 | 114,15 | 114,04 | 114,07 | 114,15 | 1.313 | 84.691.221 |
| 19/2/2024 | 113,51 | 113,85 | +0,30% | 113,51 | 114,17 | 113,86 | 113,68 | 113,92 | 1.879 | 138.788.539 |
| 16/2/2024 | 113,60 | 113,51 | +0,04% | 113,51 | 114,00 | 113,83 | 113,51 | 113,98 | 3.000 | 137.378.495 |
| 15/2/2024 | 113,50 | 113,46 | -0,04% | 113,24 | 113,94 | 113,55 | 113,46 | 113,47 | 1.489 | 131.630.579 |
| 14/2/2024 | 114,00 | 113,50 | -0,09% | 113,20 | 114,25 | 113,62 | 113,27 | 113,50 | 1.414 | 143.661.665 |
| 9/2/2024 | 113,15 | 113,60 | +0,40% | 113,15 | 113,60 | 113,42 | 0,00 | 0,00 | 1.824 | 118.065.655 |
| 8/2/2024 | 113,60 | 113,15 | -0,40% | 113,11 | 113,60 | 113,39 | 113,15 | 113,24 | 1.227 | 88.105.714 |
| 7/2/2024 | 113,64 | 113,60 | -0,04% | 113,32 | 113,64 | 113,54 | 113,41 | 113,60 | 3.020 | 121.783.715 |
| 6/2/2024 | 113,55 | 113,64 | +0,08% | 113,30 | 113,79 | 113,55 | 113,50 | 113,65 | 1.456 | 99.886.057 |
| 5/2/2024 | 114,13 | 113,55 | -0,51% | 113,55 | 114,24 | 113,79 | 113,55 | 113,65 | 1.284 | 96.975.301 |
| 2/2/2024 | 114,21 | 114,13 | -0,86% | 113,52 | 114,89 | 113,98 | 113,94 | 114,17 | 1.474 | 102.132.228 |
| 1/2/2024 | 115,22 | 115,12 | -0,10% | 114,87 | 115,47 | 115,17 | 115,11 | 115,47 | 876 | 90.627.814 |
| 31/1/2024 | 115,22 | 115,24 | +0,02% | 114,08 | 115,24 | 114,93 | 114,14 | 115,24 | 1.423 | 138.385.181 |
| 30/1/2024 | 114,99 | 115,22 | +0,20% | 114,65 | 115,23 | 115,00 | 115,00 | 115,20 | 2.029 | 79.478.318 |
| 29/1/2024 | 114,58 | 114,99 | +0,36% | 114,58 | 115,34 | 115,14 | 114,99 | 115,00 | 819 | 66.601.350 |
| 26/1/2024 | 114,89 | 114,58 | -0,27% | 114,50 | 115,01 | 114,87 | 114,58 | 114,82 | 1.931 | 93.573.800 |
| 25/1/2024 | 114,69 | 114,89 | +0,17% | 114,50 | 114,89 | 114,74 | 114,80 | 114,89 | 1.172 | 72.039.137 |
| 24/1/2024 | 114,50 | 114,69 | +0,17% | 114,50 | 114,89 | 114,72 | 114,69 | 114,70 | 802 | 61.342.764 |
| 23/1/2024 | 114,62 | 114,50 | -0,10% | 114,28 | 115,00 | 114,69 | 114,40 | 114,50 | 1.609 | 107.327.255 |
| 22/1/2024 | 114,55 | 114,62 | +0,37% | 114,13 | 114,73 | 114,43 | 114,61 | 114,62 | 1.541 | 112.830.465 |
| 19/1/2024 | 114,00 | 114,20 | +0,18% | 114,00 | 114,72 | 114,38 | 114,20 | 114,55 | 3.839 | 139.110.496 |
| 18/1/2024 | 114,22 | 114,00 | -0,20% | 113,90 | 114,22 | 114,11 | 114,00 | 114,07 | 874 | 64.883.783 |
| 17/1/2024 | 114,20 | 114,23 | +0,03% | 114,00 | 114,30 | 114,17 | 114,22 | 114,23 | 969 | 95.526.922 |
| 16/1/2024 | 114,20 | 114,20 | 0,00% | 113,98 | 114,20 | 114,12 | 114,02 | 114,20 | 1.141 | 77.752.962 |
| 15/1/2024 | 113,92 | 114,20 | +0,25% | 113,92 | 114,30 | 114,12 | 114,02 | 114,20 | 1.569 | 126.729.217 |
| 12/1/2024 | 113,98 | 113,92 | -0,06% | 113,58 | 114,19 | 113,96 | 113,92 | 114,19 | 1.751 | 90.171.037 |
| 11/1/2024 | 113,75 | 113,99 | +0,21% | 113,56 | 113,99 | 113,78 | 113,84 | 113,99 | 921 | 82.164.731 |
| 10/1/2024 | 113,69 | 113,75 | -0,12% | 113,34 | 113,75 | 113,68 | 113,52 | 113,75 | 3.184 | 113.635.673 |
| 9/1/2024 | 113,90 | 113,89 | +0,08% | 113,40 | 114,15 | 113,81 | 113,57 | 113,89 | 1.463 | 110.994.899 |
| 8/1/2024 | 113,60 | 113,80 | +0,18% | 113,60 | 114,23 | 113,97 | 113,80 | 113,98 | 1.844 | 122.341.145 |
| 5/1/2024 | 113,00 | 113,60 | +0,53% | 113,00 | 113,60 | 113,43 | 113,52 | 113,60 | 1.201 | 118.823.766 |
| 4/1/2024 | 113,48 | 113,00 | -0,42% | 113,00 | 113,50 | 113,41 | 113,00 | 113,44 | 1.319 | 130.229.316 |
| 3/1/2024 | 113,34 | 113,48 | -0,03% | 113,00 | 113,50 | 113,40 | 113,40 | 113,48 | 2.581 | 113.544.989 |
| 2/1/2024 | 113,67 | 113,51 | -0,14% | 113,10 | 113,95 | 113,63 | 113,51 | 113,87 | 2.156 | 225.926.791 |
| 28/12/2023 | 113,30 | 113,67 | +0,25% | 113,30 | 113,95 | 113,62 | 113,66 | 113,67 | 1.782 | 182.862.873 |
| 27/12/2023 | 113,50 | 113,39 | -0,10% | 112,05 | 113,50 | 113,01 | 113,29 | 113,39 | 5.331 | 362.743.351 |
| 26/12/2023 | 113,35 | 113,50 | +0,13% | 113,20 | 113,50 | 113,46 | 113,48 | 113,50 | 2.815 | 221.318.040 |
| 22/12/2023 | 112,53 | 113,35 | +0,75% | 112,53 | 113,49 | 113,08 | 113,33 | 113,35 | 2.189 | 185.579.080 |
| 21/12/2023 | 111,78 | 112,51 | +0,73% | 111,78 | 113,04 | 112,63 | 112,51 | 112,56 | 1.641 | 109.460.740 |
| 20/12/2023 | 113,15 | 111,70 | -1,28% | 111,22 | 113,50 | 112,51 | 111,70 | 112,05 | 5.670 | 383.865.795 |
| 19/12/2023 | 112,81 | 113,15 | +0,04% | 112,81 | 113,50 | 113,33 | 113,15 | 113,20 | 1.301 | 130.414.639 |
| 18/12/2023 | 113,10 | 113,11 | -0,06% | 113,00 | 113,44 | 113,27 | 113,10 | 113,38 | 2.298 | 139.340.563 |
| 15/12/2023 | 113,09 | 113,18 | +0,08% | 112,95 | 113,50 | 113,34 | 113,08 | 113,18 | 1.564 | 128.392.680 |
| 14/12/2023 | 112,96 | 113,09 | +0,11% | 112,89 | 113,50 | 113,31 | 113,09 | 113,20 | 1.383 | 92.497.503 |
| 13/12/2023 | 113,15 | 112,97 | -0,19% | 112,78 | 113,15 | 112,95 | 112,89 | 112,97 | 931 | 78.313.656 |
| 12/12/2023 | 113,17 | 113,19 | +0,02% | 113,00 | 113,57 | 113,36 | 113,19 | 113,20 | 1.157 | 74.660.696 |
| 11/12/2023 | 112,92 | 113,17 | +0,22% | 112,92 | 113,90 | 113,44 | 113,15 | 113,17 | 1.489 | 92.789.291 |
| 8/12/2023 | 112,20 | 112,92 | +0,70% | 112,20 | 113,29 | 112,80 | 112,85 | 112,92 | 1.460 | 88.825.551 |
| 7/12/2023 | 112,51 | 112,14 | -0,33% | 112,00 | 113,80 | 113,00 | 112,14 | 112,35 | 3.340 | 153.183.304 |
| 6/12/2023 | 112,81 | 112,51 | -0,27% | 112,21 | 113,35 | 112,85 | 112,40 | 112,51 | 1.151 | 84.469.105 |
| 5/12/2023 | 112,00 | 112,81 | +0,58% | 112,00 | 113,00 | 112,67 | 112,68 | 112,81 | 1.539 | 95.022.530 |
| 4/12/2023 | 112,68 | 112,16 | -1,27% | 112,00 | 113,55 | 112,47 | 112,15 | 112,16 | 2.051 | 131.019.654 |
| 1/12/2023 | 113,61 | 113,60 | -0,01% | 113,00 | 113,90 | 113,70 | 113,60 | 113,79 | 1.659 | 107.748.775 |
| 30/11/2023 | 112,96 | 113,61 | +0,58% | 111,60 | 113,94 | 113,32 | 113,25 | 113,61 | 2.480 | 123.313.980 |
| 29/11/2023 | 112,70 | 112,96 | +0,32% | 112,20 | 112,96 | 112,83 | 112,95 | 112,96 | 2.349 | 86.859.987 |
| 28/11/2023 | 112,73 | 112,60 | -0,12% | 110,91 | 112,95 | 111,95 | 112,60 | 112,63 | 6.156 | 303.050.750 |
| 27/11/2023 | 112,70 | 112,73 | +0,03% | 112,37 | 113,95 | 113,31 | 112,50 | 112,90 | 2.553 | 133.150.927 |
| 24/11/2023 | 113,09 | 112,70 | -0,35% | 112,20 | 113,10 | 112,63 | 112,44 | 112,70 | 3.109 | 130.798.387 |
| 23/11/2023 | 113,69 | 113,10 | -0,52% | 112,81 | 113,69 | 113,13 | 113,10 | 113,26 | 1.996 | 115.446.223 |
| 22/11/2023 | 113,01 | 113,69 | +0,59% | 112,50 | 114,01 | 113,28 | 113,37 | 113,69 | 2.291 | 200.426.740 |
| 21/11/2023 | 113,14 | 113,02 | -0,11% | 113,00 | 113,25 | 113,19 | 113,02 | 113,20 | 1.626 | 113.761.270 |
| 20/11/2023 | 113,25 | 113,14 | -0,10% | 112,00 | 113,25 | 113,01 | 112,81 | 113,14 | 2.021 | 124.148.856 |
| 17/11/2023 | 113,35 | 113,25 | -0,09% | 112,70 | 113,80 | 113,39 | 113,24 | 113,25 | 2.043 | 134.184.352 |
| 16/11/2023 | 112,68 | 113,35 | +0,59% | 112,68 | 113,78 | 113,30 | 113,00 | 113,35 | 1.892 | 121.249.389 |
| 14/11/2023 | 112,61 | 112,68 | +0,06% | 112,20 | 112,93 | 112,69 | 112,68 | 112,75 | 1.467 | 83.425.248 |
| 13/11/2023 | 112,59 | 112,61 | +0,01% | 112,03 | 112,95 | 112,57 | 112,61 | 112,66 | 3.010 | 125.489.542 |
| 10/11/2023 | 112,32 | 112,60 | +0,20% | 112,28 | 112,86 | 112,53 | 112,50 | 112,60 | 1.053 | 71.573.381 |
| 9/11/2023 | 112,30 | 112,38 | +0,19% | 112,17 | 112,98 | 112,57 | 112,28 | 112,38 | 1.221 | 87.286.824 |
| 8/11/2023 | 112,57 | 112,17 | -0,36% | 112,10 | 112,95 | 112,52 | 112,17 | 112,30 | 1.315 | 85.173.024 |
| 7/11/2023 | 112,48 | 112,57 | +0,07% | 112,12 | 112,65 | 112,37 | 112,50 | 112,57 | 1.777 | 80.373.006 |
| 6/11/2023 | 112,57 | 112,49 | -0,07% | 111,76 | 112,65 | 112,22 | 112,20 | 112,49 | 1.405 | 98.981.178 |
| 3/11/2023 | 112,08 | 112,57 | -0,38% | 112,04 | 112,74 | 112,49 | 112,57 | 112,60 | 1.151 | 82.113.259 |
| 1/11/2023 | 113,39 | 113,00 | -0,34% | 113,00 | 113,80 | 113,42 | 113,00 | 113,41 | 1.356 | 101.609.855 |
| 31/10/2023 | 113,04 | 113,39 | +0,31% | 112,02 | 113,83 | 112,80 | 113,02 | 113,39 | 3.181 | 146.885.188 |
| 30/10/2023 | 112,20 | 113,04 | +0,93% | 112,03 | 113,45 | 113,06 | 112,92 | 113,04 | 1.709 | 111.571.716 |
| 27/10/2023 | 110,91 | 112,00 | +1,04% | 110,85 | 112,00 | 111,32 | 111,97 | 112,00 | 1.940 | 121.972.391 |
| 26/10/2023 | 111,64 | 110,85 | -0,72% | 110,07 | 111,98 | 110,99 | 110,85 | 110,96 | 3.002 | 181.632.315 |
| 25/10/2023 | 112,01 | 111,65 | -0,32% | 111,12 | 112,40 | 111,72 | 111,60 | 111,65 | 1.546 | 118.726.767 |
| 24/10/2023 | 112,88 | 112,01 | -0,77% | 111,56 | 112,88 | 112,48 | 112,00 | 112,01 | 1.594 | 125.296.261 |
| 23/10/2023 | 113,33 | 112,88 | -0,57% | 112,05 | 113,93 | 112,83 | 112,87 | 112,88 | 3.418 | 161.912.858 |
| 20/10/2023 | 113,32 | 113,53 | +0,17% | 113,00 | 114,34 | 113,76 | 113,53 | 113,65 | 3.316 | 157.002.866 |
| 19/10/2023 | 113,75 | 113,34 | -0,37% | 112,80 | 114,08 | 113,39 | 113,34 | 113,35 | 3.608 | 175.154.408 |
| 18/10/2023 | 114,29 | 113,76 | -0,46% | 113,51 | 114,73 | 113,95 | 113,59 | 113,76 | 1.915 | 141.130.256 |
| 17/10/2023 | 114,15 | 114,29 | +0,19% | 113,93 | 114,61 | 114,18 | 114,29 | 114,30 | 1.592 | 108.545.092 |
| 16/10/2023 | 114,06 | 114,07 | -0,46% | 113,90 | 114,58 | 114,19 | 114,07 | 114,09 | 3.061 | 129.808.714 |
| 13/10/2023 | 114,16 | 114,60 | +0,39% | 114,01 | 114,60 | 114,40 | 114,59 | 114,60 | 1.379 | 79.010.577 |
| 11/10/2023 | 114,68 | 114,16 | -0,45% | 114,04 | 114,89 | 114,34 | 114,16 | 114,36 | 1.316 | 100.568.182 |
| 10/10/2023 | 115,00 | 114,68 | -0,66% | 114,52 | 115,45 | 114,87 | 114,68 | 114,84 | 1.402 | 95.164.735 |
| 9/10/2023 | 115,60 | 115,44 | -0,22% | 114,57 | 115,68 | 115,11 | 115,43 | 115,44 | 1.749 | 69.771.316 |
| 6/10/2023 | 113,96 | 115,70 | +1,58% | 113,50 | 116,00 | 114,49 | 115,01 | 115,70 | 3.194 | 153.877.427 |
| 5/10/2023 | 115,25 | 113,90 | -0,12% | 113,81 | 115,33 | 114,56 | 113,90 | 114,06 | 1.386 | 80.198.089 |
| 4/10/2023 | 115,18 | 114,04 | -0,99% | 112,55 | 115,51 | 113,97 | 114,01 | 114,04 | 3.658 | 240.786.743 |
| 3/10/2023 | 116,00 | 115,18 | -1,18% | 115,03 | 116,16 | 115,50 | 115,15 | 115,18 | 1.431 | 98.667.873 |
| 2/10/2023 | 116,61 | 116,55 | -0,04% | 116,20 | 116,99 | 116,61 | 116,51 | 116,55 | 1.881 | 134.555.985 |
| 29/9/2023 | 116,51 | 116,60 | +0,09% | 116,36 | 116,70 | 116,53 | 116,59 | 116,60 | 1.841 | 114.987.480 |
| 28/9/2023 | 116,39 | 116,50 | +0,09% | 115,87 | 117,00 | 116,34 | 116,40 | 116,50 | 2.055 | 84.824.896 |
| 27/9/2023 | 117,00 | 116,39 | -0,50% | 116,00 | 117,00 | 116,42 | 116,39 | 116,40 | 1.912 | 81.926.368 |
| 26/9/2023 | 116,93 | 116,98 | +0,01% | 116,45 | 117,01 | 116,81 | 116,91 | 116,98 | 1.584 | 90.306.057 |
| 25/9/2023 | 116,97 | 116,97 | +0,03% | 116,65 | 117,47 | 116,95 | 116,94 | 116,97 | 3.637 | 201.288.137 |
| 22/9/2023 | 117,20 | 116,94 | -0,13% | 116,71 | 117,49 | 116,99 | 116,75 | 116,94 | 2.770 | 140.428.524 |
| 21/9/2023 | 116,96 | 117,09 | +0,08% | 116,70 | 117,14 | 116,98 | 117,09 | 117,10 | 1.724 | 118.372.501 |
| 20/9/2023 | 116,97 | 117,00 | +0,03% | 116,78 | 117,00 | 116,94 | 116,95 | 117,00 | 2.258 | 127.692.741 |
| 19/9/2023 | 116,99 | 116,97 | -0,02% | 116,63 | 116,99 | 116,85 | 116,95 | 116,97 | 2.382 | 98.427.950 |
| 18/9/2023 | 116,70 | 116,99 | +0,32% | 116,60 | 117,00 | 116,88 | 116,98 | 116,99 | 1.894 | 114.088.326 |
| 15/9/2023 | 116,71 | 116,62 | -0,09% | 116,35 | 117,00 | 116,77 | 116,55 | 116,62 | 2.680 | 119.243.629 |
| 14/9/2023 | 116,62 | 116,72 | +0,32% | 116,31 | 116,92 | 116,53 | 116,53 | 116,72 | 1.492 | 97.272.675 |
| 13/9/2023 | 116,45 | 116,35 | -0,20% | 115,90 | 116,67 | 116,31 | 116,35 | 116,62 | 2.065 | 215.888.806 |
| 12/9/2023 | 116,70 | 116,58 | -0,10% | 115,85 | 116,70 | 116,48 | 116,57 | 116,58 | 2.164 | 192.184.299 |
| 11/9/2023 | 116,92 | 116,70 | -0,19% | 116,39 | 116,92 | 116,67 | 116,61 | 116,70 | 4.218 | 229.153.363 |
| 8/9/2023 | 116,88 | 116,92 | +0,03% | 116,51 | 117,00 | 116,86 | 116,91 | 116,92 | 2.520 | 193.874.911 |
| 6/9/2023 | 117,22 | 116,88 | -0,32% | 116,52 | 117,24 | 116,82 | 116,82 | 116,88 | 1.871 | 120.352.427 |
| 5/9/2023 | 117,00 | 117,25 | +0,04% | 116,84 | 117,46 | 117,15 | 117,19 | 117,25 | 1.701 | 83.469.721 |
| 4/9/2023 | 117,95 | 117,20 | -1,43% | 116,84 | 117,95 | 117,46 | 117,15 | 117,20 | 2.213 | 114.492.776 |
| 1/9/2023 | 117,89 | 118,90 | +0,85% | 117,60 | 118,90 | 118,16 | 118,45 | 118,90 | 2.536 | 170.436.161 |
| 31/8/2023 | 117,50 | 117,90 | +0,34% | 117,10 | 117,90 | 117,51 | 117,80 | 117,90 | 2.727 | 173.786.083 |
| 30/8/2023 | 117,20 | 117,50 | +0,26% | 117,00 | 117,80 | 117,36 | 117,30 | 117,50 | 3.183 | 158.498.231 |
| 29/8/2023 | 117,04 | 117,20 | +0,14% | 116,81 | 117,20 | 117,05 | 116,99 | 117,20 | 2.631 | 103.701.903 |
| 28/8/2023 | 117,04 | 117,04 | 0,00% | 116,63 | 117,16 | 116,92 | 116,85 | 117,04 | 1.911 | 157.380.840 |
| 25/8/2023 | 117,14 | 117,04 | -0,09% | 116,50 | 117,20 | 116,95 | 116,95 | 117,05 | 3.149 | 90.673.327 |
| 24/8/2023 | 117,38 | 117,14 | -0,20% | 116,80 | 117,71 | 117,11 | 116,91 | 117,14 | 2.603 | 103.799.454 |
| 23/8/2023 | 117,52 | 117,38 | -0,12% | 116,99 | 117,78 | 117,38 | 117,29 | 117,38 | 1.185 | 130.222.554 |
| 22/8/2023 | 117,67 | 117,52 | -0,13% | 117,31 | 117,95 | 117,60 | 117,50 | 117,52 | 2.031 | 90.223.383 |
| 21/8/2023 | 117,80 | 117,67 | -0,62% | 117,50 | 118,25 | 117,77 | 117,65 | 117,67 | 2.779 | 105.146.578 |
| 18/8/2023 | 118,40 | 118,40 | 0,00% | 117,64 | 118,92 | 118,29 | 117,86 | 118,40 | 2.509 | 117.018.826 |
| 17/8/2023 | 118,49 | 118,40 | -0,08% | 118,15 | 118,99 | 118,40 | 118,21 | 118,40 | 1.271 | 103.497.259 |
| 16/8/2023 | 119,00 | 118,50 | -0,63% | 118,40 | 119,00 | 118,67 | 118,49 | 118,50 | 2.550 | 129.675.379 |
| 15/8/2023 | 119,65 | 119,25 | -0,33% | 119,15 | 120,10 | 119,51 | 119,25 | 119,60 | 2.291 | 110.869.589 |
| 14/8/2023 | 120,35 | 119,65 | -0,60% | 119,08 | 120,35 | 119,78 | 119,49 | 119,65 | 2.203 | 149.746.030 |
| 11/8/2023 | 120,28 | 120,37 | +0,07% | 119,90 | 120,51 | 120,26 | 120,02 | 120,37 | 1.869 | 77.303.757 |
| 10/8/2023 | 120,00 | 120,28 | +0,23% | 119,78 | 120,90 | 120,26 | 120,20 | 120,28 | 1.496 | 84.484.995 |
| 9/8/2023 | 120,54 | 120,00 | -0,45% | 119,54 | 120,55 | 119,98 | 119,85 | 120,00 | 957 | 67.876.059 |
| 8/8/2023 | 119,50 | 120,54 | +0,74% | 119,30 | 120,71 | 120,00 | 120,00 | 120,54 | 3.141 | 123.307.534 |
| 7/8/2023 | 119,68 | 119,65 | -0,03% | 119,00 | 119,68 | 119,28 | 119,50 | 119,65 | 1.335 | 123.364.454 |
| 4/8/2023 | 120,18 | 119,69 | -0,42% | 119,27 | 120,18 | 119,62 | 119,38 | 119,69 | 2.599 | 137.225.503 |
| 3/8/2023 | 119,88 | 120,19 | +0,36% | 118,91 | 120,49 | 119,58 | 119,58 | 120,19 | 1.666 | 145.319.729 |
| 2/8/2023 | 119,83 | 119,76 | -0,82% | 118,80 | 119,99 | 119,24 | 119,76 | 119,77 | 1.532 | 93.573.684 |
| 1/8/2023 | 121,25 | 120,75 | -0,42% | 120,04 | 121,26 | 120,67 | 120,75 | 120,77 | 1.867 | 125.789.166 |
| 31/7/2023 | 121,00 | 121,26 | +0,21% | 120,95 | 121,68 | 121,32 | 121,05 | 121,26 | 1.712 | 144.738.117 |
| 28/7/2023 | 120,98 | 121,00 | +0,07% | 120,70 | 121,00 | 120,92 | 120,96 | 121,00 | 1.128 | 70.862.853 |
| 27/7/2023 | 120,77 | 120,91 | +0,12% | 120,40 | 121,14 | 120,70 | 120,88 | 120,92 | 1.163 | 61.354.146 |
| 26/7/2023 | 120,49 | 120,77 | +0,27% | 120,00 | 121,01 | 120,64 | 120,76 | 120,77 | 2.811 | 103.516.029 |
| 25/7/2023 | 119,82 | 120,45 | +0,30% | 119,72 | 120,62 | 120,05 | 119,91 | 120,45 | 1.265 | 99.325.061 |
| 24/7/2023 | 120,99 | 120,09 | -0,55% | 119,81 | 121,00 | 120,29 | 119,90 | 120,09 | 1.473 | 109.130.680 |
| 21/7/2023 | 120,35 | 120,75 | +0,88% | 119,70 | 120,84 | 120,08 | 120,73 | 120,75 | 1.351 | 66.564.951 |
| 20/7/2023 | 119,99 | 119,70 | +0,04% | 119,38 | 120,39 | 119,99 | 119,69 | 119,70 | 1.048 | 51.908.382 |
| 19/7/2023 | 119,20 | 119,65 | +0,55% | 119,00 | 120,40 | 119,82 | 119,19 | 119,65 | 2.770 | 120.542.356 |
| 18/7/2023 | 119,96 | 119,00 | -0,83% | 118,07 | 119,96 | 119,11 | 119,00 | 119,32 | 2.579 | 154.799.966 |
| 17/7/2023 | 121,10 | 120,00 | -1,31% | 119,50 | 121,10 | 119,95 | 119,85 | 120,00 | 2.705 | 174.585.756 |
| 14/7/2023 | 122,31 | 121,59 | +0,24% | 120,98 | 122,31 | 121,30 | 121,58 | 121,59 | 2.425 | 131.577.703 |
| 13/7/2023 | 122,43 | 121,30 | 0,00% | 120,60 | 122,43 | 121,15 | 120,84 | 121,30 | 1.767 | 118.286.500 |
| 12/7/2023 | 122,32 | 121,30 | -0,23% | 121,11 | 122,79 | 121,63 | 121,29 | 121,30 | 2.213 | 118.849.834 |
| 11/7/2023 | 122,95 | 121,58 | -0,83% | 121,02 | 123,49 | 122,37 | 121,57 | 121,58 | 2.065 | 146.951.933 |
| 10/7/2023 | 123,15 | 122,60 | -0,45% | 122,05 | 124,47 | 123,25 | 122,60 | 122,96 | 3.627 | 262.235.315 |
| 7/7/2023 | 123,26 | 123,15 | -0,09% | 122,05 | 123,45 | 123,08 | 123,00 | 123,15 | 1.601 | 83.562.600 |
| 6/7/2023 | 121,90 | 123,26 | +1,11% | 121,54 | 123,47 | 122,42 | 122,47 | 123,26 | 1.700 | 116.952.209 |
| 5/7/2023 | 121,55 | 121,91 | +0,16% | 121,16 | 121,97 | 121,53 | 121,90 | 121,91 | 2.090 | 124.091.932 |
| 4/7/2023 | 121,80 | 121,71 | -0,93% | 121,06 | 122,83 | 121,76 | 121,65 | 121,71 | 1.963 | 133.099.181 |
| 3/7/2023 | 124,50 | 122,85 | -1,33% | 122,36 | 124,50 | 123,23 | 122,85 | 122,90 | 2.250 | 161.199.336 |
| 30/6/2023 | 122,00 | 124,50 | +2,05% | 121,95 | 124,50 | 123,39 | 123,88 | 124,50 | 3.310 | 193.289.228 |
| 29/6/2023 | 121,80 | 122,00 | +0,74% | 121,10 | 122,00 | 121,67 | 121,76 | 122,00 | 1.250 | 93.483.717 |
| 28/6/2023 | 121,42 | 121,10 | +0,07% | 121,10 | 122,87 | 121,63 | 121,08 | 121,10 | 1.752 | 108.548.257 |
| 27/6/2023 | 121,60 | 121,01 | -0,32% | 121,00 | 122,01 | 121,50 | 121,01 | 121,29 | 2.426 | 128.502.920 |
| 26/6/2023 | 121,62 | 121,40 | -0,19% | 120,97 | 122,95 | 121,71 | 121,11 | 121,40 | 2.283 | 141.885.525 |
| 23/6/2023 | 119,51 | 121,63 | +1,78% | 119,51 | 121,69 | 120,61 | 121,62 | 121,63 | 2.059 | 137.943.634 |
| 22/6/2023 | 120,00 | 119,50 | -0,42% | 119,10 | 120,96 | 119,80 | 119,50 | 119,90 | 2.013 | 128.156.863 |
| 21/6/2023 | 119,45 | 120,00 | +0,46% | 119,29 | 120,35 | 119,83 | 120,00 | 120,35 | 1.499 | 122.804.049 |
| 20/6/2023 | 119,45 | 119,45 | 0,00% | 118,06 | 119,45 | 119,06 | 119,30 | 119,45 | 1.814 | 130.589.710 |
| 19/6/2023 | 117,70 | 119,45 | +1,49% | 117,01 | 119,45 | 118,88 | 119,16 | 119,45 | 2.258 | 140.289.852 |
| 16/6/2023 | 116,87 | 117,70 | +0,59% | 116,57 | 117,74 | 117,16 | 117,30 | 117,70 | 4.639 | 156.549.333 |
| 15/6/2023 | 116,49 | 117,01 | +1,13% | 115,90 | 117,23 | 116,52 | 116,72 | 117,01 | 2.786 | 145.338.409 |
| 14/6/2023 | 118,75 | 115,70 | -2,57% | 115,08 | 118,75 | 116,30 | 115,70 | 115,94 | 7.843 | 496.602.054 |
| 13/6/2023 | 118,52 | 118,75 | +0,19% | 118,45 | 118,98 | 118,67 | 118,57 | 118,75 | 1.888 | 76.832.278 |
| 12/6/2023 | 119,04 | 118,52 | -0,45% | 117,54 | 119,42 | 118,59 | 118,30 | 118,65 | 2.880 | 124.740.295 |
| 9/6/2023 | 118,30 | 119,05 | +0,76% | 118,20 | 119,46 | 118,97 | 119,05 | 119,06 | 1.537 | 110.978.518 |
| 7/6/2023 | 116,20 | 118,15 | +1,77% | 116,20 | 118,15 | 116,83 | 118,15 | 118,19 | 3.433 | 182.781.633 |
| 6/6/2023 | 115,17 | 116,10 | +0,81% | 115,17 | 116,15 | 115,94 | 116,06 | 116,10 | 1.441 | 101.593.356 |
| 5/6/2023 | 113,95 | 115,17 | +1,16% | 113,50 | 115,94 | 114,71 | 115,00 | 115,17 | 2.249 | 166.645.749 |
| 2/6/2023 | 115,48 | 113,85 | -2,30% | 112,00 | 116,33 | 113,71 | 113,62 | 113,85 | 2.908 | 299.723.794 |
| 1/6/2023 | 116,34 | 116,53 | +0,16% | 115,99 | 116,98 | 116,55 | 116,53 | 116,55 | 2.024 | 104.761.669 |
| 31/5/2023 | 116,00 | 116,34 | +0,29% | 115,96 | 116,69 | 116,28 | 116,32 | 116,34 | 1.706 | 124.903.160 |
| 30/5/2023 | 116,00 | 116,00 | 0,00% | 116,00 | 116,70 | 116,26 | 115,99 | 116,00 | 1.876 | 107.540.556 |
| 29/5/2023 | 115,99 | 116,00 | +0,02% | 115,64 | 116,01 | 115,91 | 115,90 | 116,00 | 1.613 | 91.039.074 |
| 26/5/2023 | 115,50 | 115,98 | +0,42% | 115,05 | 115,98 | 115,75 | 115,73 | 115,98 | 1.671 | 97.676.809 |
| 25/5/2023 | 115,00 | 115,50 | +0,43% | 114,57 | 115,50 | 115,29 | 115,48 | 115,50 | 1.333 | 66.907.091 |
| 24/5/2023 | 115,40 | 115,00 | -0,35% | 114,50 | 115,69 | 115,16 | 115,00 | 115,01 | 2.911 | 141.448.606 |
| 23/5/2023 | 115,18 | 115,40 | +0,35% | 115,15 | 115,69 | 115,37 | 115,38 | 115,40 | 2.044 | 83.747.713 |
| 22/5/2023 | 115,00 | 115,00 | 0,00% | 115,00 | 115,70 | 115,38 | 115,00 | 115,18 | 3.213 | 134.174.983 |
| 19/5/2023 | 114,50 | 115,00 | +0,43% | 114,24 | 115,00 | 114,61 | 114,81 | 115,00 | 1.355 | 67.703.597 |
| 18/5/2023 | 115,00 | 114,51 | -0,23% | 114,00 | 115,14 | 114,60 | 114,51 | 114,64 | 2.539 | 105.085.310 |
| 17/5/2023 | 114,99 | 114,77 | -0,10% | 114,43 | 115,48 | 114,91 | 114,77 | 114,89 | 2.607 | 160.077.054 |
| 16/5/2023 | 114,50 | 114,89 | +0,25% | 114,50 | 114,94 | 114,80 | 114,84 | 114,89 | 1.869 | 95.348.963 |
| 15/5/2023 | 114,40 | 114,60 | +0,17% | 114,05 | 114,93 | 114,62 | 114,59 | 114,60 | 2.455 | 113.066.757 |
| 12/5/2023 | 114,72 | 114,40 | -0,27% | 114,02 | 114,85 | 114,32 | 114,35 | 114,40 | 1.611 | 74.657.039 |
| 11/5/2023 | 114,40 | 114,71 | +0,29% | 113,80 | 115,00 | 114,50 | 114,71 | 114,94 | 1.449 | 99.559.799 |
| 10/5/2023 | 114,00 | 114,38 | +0,55% | 112,15 | 114,38 | 113,39 | 113,89 | 114,38 | 6.601 | 225.100.231 |
| 9/5/2023 | 113,25 | 113,75 | +0,29% | 112,50 | 114,00 | 113,57 | 113,36 | 113,75 | 2.381 | 85.237.114 |
| 8/5/2023 | 113,50 | 113,42 | -0,07% | 113,21 | 114,40 | 113,68 | 113,40 | 113,42 | 1.714 | 111.862.283 |
| 5/5/2023 | 112,50 | 113,50 | +1,34% | 110,60 | 113,94 | 112,80 | 113,21 | 113,50 | 2.521 | 141.776.114 |
| 4/5/2023 | 109,67 | 112,00 | +2,12% | 108,79 | 112,00 | 110,01 | 110,16 | 112,00 | 2.365 | 115.079.731 |
| 3/5/2023 | 113,47 | 109,67 | -4,21% | 108,11 | 114,30 | 110,93 | 109,65 | 109,67 | 4.157 | 297.414.977 |
| 2/5/2023 | 113,75 | 114,49 | +0,65% | 113,75 | 116,47 | 115,16 | 114,49 | 114,50 | 2.212 | 153.416.876 |
| 28/4/2023 | 110,59 | 113,75 | +2,99% | 110,46 | 114,73 | 112,26 | 113,75 | 114,00 | 1.986 | 116.999.595 |
| 27/4/2023 | 109,98 | 110,45 | +0,44% | 109,05 | 110,72 | 110,16 | 110,30 | 110,45 | 2.939 | 138.816.977 |
| 26/4/2023 | 109,30 | 109,97 | +0,48% | 109,03 | 110,00 | 109,64 | 109,56 | 109,97 | 2.208 | 118.666.847 |
| 25/4/2023 | 107,91 | 109,44 | +1,62% | 107,91 | 109,81 | 108,88 | 109,43 | 109,44 | 2.883 | 117.461.186 |
| 24/4/2023 | 108,55 | 107,70 | -0,75% | 107,36 | 109,97 | 108,75 | 107,70 | 108,45 | 2.618 | 141.300.219 |
| 20/4/2023 | 108,76 | 108,51 | -0,21% | 108,00 | 109,25 | 108,58 | 108,51 | 108,73 | 1.935 | 100.052.882 |
| 19/4/2023 | 108,67 | 108,74 | -0,12% | 108,11 | 109,68 | 109,02 | 108,74 | 108,80 | 1.873 | 126.044.174 |
| 18/4/2023 | 105,96 | 108,87 | +2,90% | 105,96 | 109,09 | 107,75 | 108,87 | 108,88 | 3.185 | 172.251.844 |
| 17/4/2023 | 102,98 | 105,80 | +3,52% | 102,98 | 105,81 | 104,83 | 105,70 | 105,80 | 2.983 | 176.602.074 |
| 14/4/2023 | 101,00 | 102,20 | +1,55% | 101,00 | 102,91 | 101,94 | 102,20 | 102,49 | 3.158 | 156.943.438 |
| 13/4/2023 | 100,20 | 100,64 | -0,10% | 100,20 | 101,12 | 100,61 | 100,49 | 100,64 | 3.253 | 93.890.924 |
| 12/4/2023 | 101,70 | 100,74 | -0,94% | 99,86 | 102,00 | 101,03 | 100,17 | 100,74 | 3.984 | 252.321.695 |
| 11/4/2023 | 100,54 | 101,70 | +1,24% | 100,54 | 101,89 | 101,32 | 101,53 | 101,70 | 1.816 | 110.330.530 |
| 10/4/2023 | 100,41 | 100,45 | +0,24% | 100,00 | 101,37 | 100,88 | 100,45 | 100,89 | 5.928 | 235.009.972 |
| 6/4/2023 | 100,50 | 100,21 | -0,29% | 99,86 | 100,84 | 100,28 | 100,21 | 100,43 | 2.236 | 128.599.577 |
| 5/4/2023 | 99,72 | 100,50 | +0,83% | 99,72 | 100,89 | 100,28 | 99,95 | 100,50 | 1.231 | 100.736.081 |
| 4/4/2023 | 99,78 | 99,67 | -0,11% | 99,00 | 99,99 | 99,68 | 99,40 | 99,68 | 1.625 | 111.687.303 |
| 3/4/2023 | 99,90 | 99,78 | -0,02% | 99,78 | 100,79 | 100,21 | 99,78 | 99,99 | 1.876 | 137.842.618 |
| 31/3/2023 | 99,77 | 99,80 | +0,81% | 99,50 | 100,75 | 100,17 | 99,80 | 99,99 | 1.757 | 122.756.329 |
| 30/3/2023 | 98,87 | 99,00 | +0,71% | 98,34 | 99,68 | 98,90 | 99,00 | 99,48 | 1.515 | 116.908.513 |
| 29/3/2023 | 99,49 | 98,30 | -1,20% | 97,20 | 99,77 | 98,42 | 98,28 | 98,30 | 2.360 | 227.166.639 |
| 28/3/2023 | 99,44 | 99,49 | +0,40% | 99,05 | 99,93 | 99,52 | 99,41 | 99,49 | 1.797 | 119.767.334 |
| 27/3/2023 | 100,00 | 99,09 | -0,80% | 99,08 | 100,26 | 99,66 | 99,09 | 99,44 | 2.071 | 140.052.533 |
| 24/3/2023 | 99,98 | 99,89 | -0,10% | 99,49 | 100,75 | 99,95 | 99,89 | 99,90 | 1.838 | 103.118.980 |
| 23/3/2023 | 99,70 | 99,99 | +0,17% | 99,60 | 100,39 | 99,89 | 99,94 | 99,99 | 1.260 | 86.643.024 |
| 22/3/2023 | 99,89 | 99,82 | -0,07% | 99,51 | 100,97 | 100,05 | 99,65 | 99,82 | 1.924 | 115.969.482 |
| 21/3/2023 | 99,45 | 99,89 | +0,44% | 99,45 | 100,27 | 99,91 | 99,80 | 99,89 | 1.459 | 130.207.798 |
| 20/3/2023 | 100,02 | 99,45 | -0,45% | 99,45 | 100,96 | 99,90 | 99,45 | 99,79 | 2.249 | 161.952.799 |
| 17/3/2023 | 99,90 | 99,90 | +0,10% | 99,70 | 100,98 | 99,98 | 99,89 | 99,90 | 1.848 | 103.397.138 |
| 16/3/2023 | 101,15 | 99,80 | -0,92% | 99,35 | 102,45 | 99,87 | 99,80 | 100,34 | 5.339 | 234.935.329 |
| 15/3/2023 | 101,20 | 100,73 | +0,36% | 100,00 | 102,39 | 100,97 | 100,73 | 100,89 | 3.201 | 147.549.989 |
| 14/3/2023 | 100,72 | 100,37 | -0,12% | 99,45 | 101,46 | 100,36 | 100,11 | 100,37 | 2.467 | 143.387.549 |
| 13/3/2023 | 102,21 | 100,49 | -1,49% | 99,52 | 102,87 | 100,92 | 100,21 | 100,49 | 2.838 | 164.629.255 |
| 10/3/2023 | 104,24 | 102,01 | -2,10% | 101,16 | 106,80 | 104,33 | 102,01 | 102,64 | 3.096 | 194.102.907 |
| 9/3/2023 | 107,00 | 104,20 | -2,62% | 104,00 | 107,25 | 105,66 | 104,20 | 104,68 | 1.682 | 104.631.863 |
| 8/3/2023 | 106,00 | 107,00 | +1,06% | 104,83 | 107,73 | 106,49 | 106,73 | 107,00 | 3.080 | 130.759.092 |
| 7/3/2023 | 106,00 | 105,88 | -0,11% | 103,07 | 106,00 | 105,53 | 105,70 | 105,88 | 4.718 | 145.424.566 |
| 6/3/2023 | 104,01 | 106,00 | +1,39% | 104,01 | 107,01 | 105,48 | 106,00 | 106,28 | 3.549 | 172.301.644 |
| 3/3/2023 | 103,91 | 104,55 | +0,63% | 103,91 | 105,38 | 104,90 | 104,54 | 104,55 | 2.797 | 89.744.018 |
| 2/3/2023 | 104,69 | 103,90 | -1,61% | 103,65 | 105,33 | 104,12 | 103,90 | 104,74 | 1.000 | 95.859.975 |
| 1/3/2023 | 103,65 | 105,60 | +1,92% | 103,65 | 105,77 | 104,97 | 105,02 | 105,60 | 1.847 | 117.866.722 |
| 28/2/2023 | 103,09 | 103,61 | +0,50% | 102,30 | 103,93 | 103,47 | 103,60 | 103,61 | 1.721 | 101.998.146 |
| 27/2/2023 | 102,50 | 103,09 | +0,68% | 102,39 | 103,39 | 102,93 | 103,00 | 103,09 | 1.792 | 111.926.692 |
| 24/2/2023 | 102,00 | 102,39 | +0,38% | 101,84 | 102,88 | 102,31 | 102,37 | 102,39 | 1.741 | 80.122.252 |
| 23/2/2023 | 101,18 | 102,00 | +0,81% | 101,15 | 102,00 | 101,48 | 101,98 | 102,00 | 1.446 | 109.812.021 |
| 22/2/2023 | 101,20 | 101,18 | -0,02% | 101,00 | 101,50 | 101,19 | 101,01 | 101,18 | 1.745 | 68.375.917 |
| 17/2/2023 | 100,20 | 101,20 | +1,03% | 100,10 | 101,20 | 100,88 | 101,18 | 101,20 | 1.227 | 79.858.053 |
| 16/2/2023 | 100,77 | 100,17 | -0,49% | 100,10 | 101,24 | 100,58 | 100,17 | 100,67 | 1.755 | 112.312.910 |
| 15/2/2023 | 100,37 | 100,66 | +0,29% | 100,35 | 101,16 | 100,80 | 100,61 | 100,66 | 2.014 | 66.711.119 |
| 14/2/2023 | 99,97 | 100,37 | +0,40% | 99,97 | 100,78 | 100,34 | 100,00 | 100,37 | 2.106 | 130.241.411 |
| 13/2/2023 | 100,85 | 99,97 | -0,83% | 99,80 | 101,38 | 100,20 | 99,97 | 100,02 | 2.573 | 133.980.133 |
| 10/2/2023 | 100,63 | 100,81 | +0,19% | 100,31 | 101,02 | 100,69 | 100,81 | 100,85 | 1.962 | 102.472.886 |
| 9/2/2023 | 100,69 | 100,62 | -0,44% | 100,62 | 101,69 | 100,81 | 100,62 | 100,88 | 1.490 | 76.378.071 |
| 8/2/2023 | 101,00 | 101,06 | +0,06% | 100,53 | 102,00 | 101,53 | 101,06 | 101,40 | 1.774 | 77.727.748 |
| 7/2/2023 | 101,50 | 101,00 | -0,49% | 100,54 | 102,50 | 101,09 | 101,00 | 101,11 | 1.668 | 93.371.554 |
| 6/2/2023 | 100,36 | 101,50 | +1,49% | 100,05 | 103,63 | 101,45 | 101,49 | 101,50 | 4.480 | 262.780.412 |
| 3/2/2023 | 103,18 | 100,01 | -3,07% | 99,79 | 103,18 | 100,77 | 100,01 | 100,35 | 5.073 | 258.318.010 |
| 2/2/2023 | 102,50 | 103,18 | -0,21% | 102,50 | 103,97 | 103,17 | 102,95 | 103,18 | 1.673 | 93.837.175 |
| 1/2/2023 | 103,99 | 103,40 | -0,58% | 103,10 | 103,99 | 103,48 | 103,11 | 103,35 | 3.227 | 126.797.521 |
| 31/1/2023 | 101,99 | 104,00 | +1,01% | 101,95 | 104,00 | 102,94 | 103,81 | 104,00 | 2.652 | 140.692.211 |
| 30/1/2023 | 101,74 | 102,96 | +1,37% | 101,74 | 102,97 | 102,52 | 102,42 | 102,96 | 1.845 | 114.546.910 |
| 27/1/2023 | 102,47 | 101,57 | -0,88% | 101,26 | 102,94 | 101,82 | 101,57 | 101,59 | 1.954 | 94.056.032 |
| 26/1/2023 | 102,34 | 102,47 | +0,17% | 102,34 | 103,09 | 102,82 | 102,40 | 102,47 | 1.807 | 106.233.780 |
| 25/1/2023 | 102,29 | 102,30 | +0,47% | 101,81 | 103,15 | 102,42 | 102,29 | 102,30 | 2.452 | 119.036.386 |
| 24/1/2023 | 101,80 | 101,82 | +0,12% | 101,80 | 102,81 | 102,31 | 101,82 | 102,14 | 1.771 | 115.910.317 |
| 23/1/2023 | 101,46 | 101,70 | +0,23% | 101,42 | 103,01 | 101,91 | 101,42 | 101,70 | 2.743 | 166.005.000 |
| 20/1/2023 | 99,51 | 101,47 | +1,98% | 99,51 | 101,99 | 101,06 | 101,10 | 101,47 | 3.609 | 212.424.256 |
| 19/1/2023 | 101,00 | 99,50 | -1,09% | 98,92 | 101,44 | 99,64 | 99,42 | 99,50 | 4.244 | 339.757.496 |
| 18/1/2023 | 103,35 | 100,60 | -2,66% | 100,15 | 104,18 | 102,20 | 100,60 | 101,40 | 6.040 | 304.166.751 |
| 17/1/2023 | 101,02 | 103,35 | +2,33% | 101,01 | 103,59 | 102,56 | 103,07 | 103,35 | 3.670 | 194.662.778 |
| 16/1/2023 | 104,00 | 101,00 | -3,81% | 99,85 | 104,00 | 100,71 | 100,99 | 101,00 | 6.614 | 463.800.290 |
| 13/1/2023 | 107,39 | 105,00 | -2,42% | 103,10 | 107,60 | 105,32 | 105,00 | 105,14 | 8.689 | 626.653.110 |
| 12/1/2023 | 111,20 | 107,60 | -3,81% | 106,05 | 111,80 | 108,05 | 107,60 | 108,00 | 4.930 | 381.666.498 |
| 11/1/2023 | 112,13 | 111,86 | -0,18% | 111,52 | 112,73 | 112,15 | 111,86 | 112,25 | 1.814 | 102.734.642 |
| 10/1/2023 | 112,06 | 112,06 | -0,01% | 112,00 | 112,72 | 112,34 | 112,06 | 112,39 | 1.141 | 81.878.690 |
| 9/1/2023 | 112,73 | 112,07 | -0,59% | 111,50 | 112,73 | 111,99 | 111,73 | 112,07 | 2.008 | 107.526.090 |
| 6/1/2023 | 113,03 | 112,73 | -0,16% | 111,79 | 113,83 | 112,50 | 112,70 | 112,99 | 2.181 | 135.373.799 |
| 5/1/2023 | 114,99 | 112,91 | -2,66% | 111,81 | 115,55 | 113,12 | 112,91 | 114,19 | 4.128 | 383.087.140 |
| 4/1/2023 | 114,50 | 116,00 | +0,87% | 112,90 | 116,00 | 114,17 | 114,70 | 116,00 | 1.915 | 179.254.257 |
| 3/1/2023 | 114,50 | 115,00 | -0,61% | 113,00 | 115,36 | 113,87 | 114,33 | 115,00 | 1.780 | 112.712.738 |
| 2/1/2023 | 116,00 | 115,70 | -0,26% | 115,00 | 116,50 | 115,87 | 115,33 | 115,70 | 1.774 | 110.832.822 |
| 29/12/2022 | 115,60 | 116,00 | +0,35% | 114,90 | 116,00 | 115,72 | 115,93 | 116,00 | 2.243 | 117.465.928 |
| 28/12/2022 | 115,51 | 115,60 | +0,08% | 115,25 | 115,96 | 115,53 | 115,31 | 115,60 | 2.736 | 114.884.907 |
| 27/12/2022 | 116,00 | 115,51 | -0,42% | 115,00 | 116,00 | 115,63 | 115,17 | 115,51 | 1.207 | 74.351.425 |
| 26/12/2022 | 115,99 | 116,00 | +0,01% | 114,60 | 116,00 | 115,71 | 115,62 | 116,00 | 1.531 | 104.376.873 |
| 23/12/2022 | 114,90 | 115,99 | +0,83% | 114,88 | 116,00 | 115,45 | 115,70 | 115,99 | 1.975 | 139.096.103 |
| 22/12/2022 | 115,05 | 115,03 | -0,05% | 114,51 | 115,05 | 114,94 | 114,85 | 115,03 | 1.874 | 90.233.191 |
| 21/12/2022 | 115,37 | 115,09 | +0,08% | 114,22 | 115,37 | 114,89 | 114,79 | 115,09 | 1.356 | 105.028.393 |
| 20/12/2022 | 113,51 | 115,00 | +1,31% | 112,82 | 115,38 | 113,76 | 114,15 | 115,00 | 3.022 | 154.757.124 |
| 19/12/2022 | 113,56 | 113,51 | -0,05% | 112,88 | 113,56 | 113,18 | 113,18 | 113,51 | 2.241 | 133.065.834 |
| 16/12/2022 | 113,88 | 113,57 | -0,27% | 113,00 | 113,91 | 113,50 | 113,34 | 113,57 | 2.505 | 113.505.477 |
| 15/12/2022 | 113,85 | 113,88 | +0,03% | 113,51 | 113,88 | 113,78 | 113,87 | 113,88 | 2.788 | 95.281.269 |
| 14/12/2022 | 113,90 | 113,85 | -0,65% | 112,82 | 114,57 | 113,65 | 113,40 | 113,85 | 1.977 | 121.665.659 |
| 13/12/2022 | 115,00 | 114,60 | -0,35% | 113,50 | 115,29 | 114,23 | 114,50 | 114,60 | 1.663 | 113.871.514 |
| 12/12/2022 | 114,98 | 115,00 | +0,02% | 114,01 | 115,05 | 114,43 | 114,54 | 115,00 | 1.878 | 109.516.109 |
| 9/12/2022 | 115,00 | 114,98 | -0,02% | 114,60 | 115,70 | 114,92 | 114,97 | 114,98 | 1.178 | 64.447.421 |
| 8/12/2022 | 115,80 | 115,00 | -0,78% | 114,65 | 115,82 | 115,22 | 114,99 | 115,00 | 1.932 | 102.732.917 |
| 7/12/2022 | 117,69 | 115,90 | -1,70% | 115,51 | 117,69 | 116,19 | 115,76 | 115,90 | 2.017 | 126.499.647 |
| 6/12/2022 | 116,68 | 117,90 | +1,04% | 116,01 | 118,75 | 116,96 | 117,87 | 117,90 | 2.408 | 186.203.548 |
| 5/12/2022 | 117,00 | 116,69 | -0,44% | 116,00 | 117,00 | 116,67 | 116,48 | 116,69 | 1.167 | 67.859.242 |
| 2/12/2022 | 117,40 | 117,20 | -0,60% | 116,62 | 117,47 | 116,98 | 117,05 | 117,36 | 854 | 57.100.311 |
| 1/12/2022 | 117,99 | 117,91 | -0,06% | 116,95 | 117,99 | 117,68 | 117,70 | 117,91 | 1.783 | 140.251.086 |
| 30/11/2022 | 116,89 | 117,98 | +0,93% | 116,34 | 117,98 | 116,93 | 117,43 | 117,98 | 3.965 | 171.782.059 |
| 29/11/2022 | 116,50 | 116,89 | +0,33% | 115,53 | 116,97 | 116,66 | 116,23 | 116,89 | 1.647 | 109.520.827 |
| 28/11/2022 | 116,82 | 116,50 | -0,31% | 115,36 | 116,82 | 116,02 | 115,78 | 116,50 | 1.703 | 106.927.002 |
| 25/11/2022 | 117,03 | 116,86 | -0,70% | 115,05 | 117,47 | 116,39 | 115,86 | 116,86 | 1.995 | 162.760.594 |
| 24/11/2022 | 117,05 | 117,68 | +0,31% | 116,01 | 117,68 | 116,90 | 116,36 | 117,68 | 1.268 | 74.454.880 |
| 23/11/2022 | 117,43 | 117,32 | -0,20% | 115,44 | 117,44 | 116,44 | 116,93 | 117,32 | 2.946 | 147.290.025 |
| 22/11/2022 | 116,85 | 117,56 | +0,61% | 114,61 | 117,90 | 116,73 | 117,50 | 117,56 | 2.607 | 142.353.264 |
| 21/11/2022 | 116,50 | 116,85 | +0,30% | 116,30 | 117,99 | 116,94 | 116,58 | 116,85 | 2.184 | 122.403.646 |
| 18/11/2022 | 116,50 | 116,50 | 0,00% | 115,24 | 116,50 | 116,04 | 116,29 | 116,50 | 1.764 | 125.696.758 |
| 17/11/2022 | 117,35 | 116,50 | -0,07% | 114,15 | 117,37 | 115,25 | 114,73 | 116,50 | 3.380 | 228.534.521 |
| 16/11/2022 | 118,59 | 116,58 | -1,74% | 114,00 | 118,59 | 116,10 | 114,91 | 116,58 | 4.513 | 311.095.876 |
| 14/11/2022 | 116,50 | 118,65 | +1,85% | 116,50 | 118,94 | 117,39 | 117,46 | 118,65 | 1.420 | 135.472.337 |
| 11/11/2022 | 116,50 | 116,50 | 0,00% | 114,50 | 117,00 | 115,92 | 115,90 | 116,58 | 1.915 | 171.403.372 |
| 10/11/2022 | 118,71 | 116,50 | -2,53% | 115,41 | 118,94 | 116,92 | 116,50 | 116,73 | 2.831 | 176.914.629 |
| 9/11/2022 | 120,01 | 119,52 | -0,43% | 119,50 | 120,73 | 119,76 | 119,52 | 119,80 | 1.608 | 120.185.749 |
| 8/11/2022 | 120,81 | 120,04 | -1,00% | 120,00 | 121,24 | 120,74 | 120,04 | 120,35 | 1.745 | 110.333.693 |
| 7/11/2022 | 120,63 | 121,25 | +0,52% | 120,30 | 121,43 | 120,84 | 120,86 | 121,25 | 4.583 | 198.512.702 |
| 4/11/2022 | 121,00 | 120,62 | +0,02% | 120,62 | 121,94 | 121,32 | 120,62 | 121,00 | 1.161 | 101.946.060 |
| 3/11/2022 | 121,30 | 120,60 | -1,39% | 120,50 | 122,53 | 121,40 | 120,58 | 120,60 | 1.215 | 95.852.862 |
| 1/11/2022 | 121,00 | 122,30 | +0,95% | 121,00 | 122,99 | 122,25 | 122,29 | 122,30 | 983 | 100.419.130 |
| 31/10/2022 | 121,00 | 121,15 | -0,64% | 120,00 | 121,89 | 120,84 | 121,00 | 121,15 | 1.584 | 186.867.253 |
| 28/10/2022 | 121,98 | 121,93 | +1,39% | 121,27 | 121,98 | 121,69 | 121,93 | 121,94 | 1.532 | 104.308.391 |
| 27/10/2022 | 121,90 | 120,26 | -1,18% | 120,07 | 122,67 | 121,08 | 120,26 | 120,50 | 1.620 | 166.307.926 |
| 26/10/2022 | 124,07 | 121,70 | -1,91% | 121,60 | 124,48 | 122,76 | 121,65 | 121,70 | 1.450 | 136.775.536 |
| 25/10/2022 | 123,79 | 124,07 | +0,38% | 123,60 | 124,64 | 124,14 | 124,07 | 124,44 | 1.497 | 88.021.232 |
| 24/10/2022 | 124,85 | 123,60 | -1,08% | 123,56 | 124,85 | 124,34 | 123,60 | 124,09 | 1.850 | 120.130.783 |
| 21/10/2022 | 123,92 | 124,95 | +0,84% | 123,90 | 124,95 | 124,26 | 124,49 | 124,95 | 1.491 | 123.952.612 |
| 20/10/2022 | 123,07 | 123,91 | +0,68% | 123,00 | 124,45 | 123,62 | 123,80 | 123,91 | 1.823 | 138.186.336 |
| 19/10/2022 | 122,50 | 123,07 | +0,55% | 122,40 | 123,54 | 122,80 | 123,07 | 123,10 | 2.366 | 168.194.967 |
| 18/10/2022 | 121,90 | 122,40 | +0,41% | 120,08 | 122,59 | 122,09 | 122,35 | 122,40 | 1.407 | 122.191.975 |
| 17/10/2022 | 121,78 | 121,90 | +0,09% | 121,28 | 123,00 | 121,81 | 121,82 | 121,90 | 1.782 | 154.465.648 |
| 14/10/2022 | 121,30 | 121,79 | +0,41% | 121,00 | 121,90 | 121,43 | 121,78 | 121,79 | 1.212 | 106.460.030 |
| 13/10/2022 | 121,70 | 121,29 | -0,55% | 120,43 | 121,70 | 121,05 | 121,18 | 121,29 | 1.923 | 130.546.099 |
| 11/10/2022 | 119,68 | 121,96 | +1,91% | 119,68 | 121,96 | 120,83 | 121,68 | 121,96 | 3.146 | 158.681.983 |
| 10/10/2022 | 120,08 | 119,68 | -0,27% | 119,03 | 120,85 | 119,94 | 119,68 | 119,99 | 2.534 | 148.465.489 |
| 7/10/2022 | 119,98 | 120,01 | +0,13% | 119,34 | 120,01 | 119,79 | 120,00 | 120,01 | 1.924 | 101.780.416 |
| 6/10/2022 | 119,42 | 119,85 | +0,33% | 119,00 | 119,99 | 119,68 | 119,65 | 119,85 | 3.261 | 121.967.547 |
| 5/10/2022 | 119,30 | 119,46 | +0,31% | 118,56 | 119,86 | 119,06 | 119,12 | 119,47 | 1.061 | 80.544.254 |
| 4/10/2022 | 119,62 | 119,09 | -0,54% | 119,01 | 119,97 | 119,46 | 119,09 | 119,29 | 1.639 | 123.953.092 |
| 3/10/2022 | 119,75 | 119,74 | -0,01% | 119,31 | 120,19 | 119,84 | 119,50 | 119,74 | 1.329 | 100.930.215 |
| 30/9/2022 | 119,01 | 119,75 | -0,28% | 119,00 | 120,03 | 119,68 | 119,74 | 119,75 | 1.744 | 133.121.538 |
| 29/9/2022 | 119,97 | 120,09 | +0,08% | 119,59 | 120,16 | 119,92 | 120,00 | 120,09 | 1.388 | 151.832.414 |
| 28/9/2022 | 118,94 | 119,99 | +1,00% | 118,82 | 119,99 | 119,65 | 119,67 | 119,99 | 1.871 | 121.426.312 |
| 27/9/2022 | 119,01 | 118,80 | 0,00% | 118,80 | 119,58 | 119,32 | 118,81 | 119,30 | 1.766 | 100.293.054 |
| 26/9/2022 | 119,60 | 118,80 | -0,67% | 118,80 | 119,60 | 119,31 | 118,75 | 118,80 | 1.923 | 152.223.493 |
| 23/9/2022 | 119,20 | 119,60 | +0,54% | 119,01 | 119,92 | 119,59 | 119,57 | 119,60 | 1.348 | 92.175.183 |
| 22/9/2022 | 119,31 | 118,96 | -0,28% | 118,62 | 119,93 | 119,36 | 118,96 | 119,18 | 2.816 | 130.281.906 |
| 21/9/2022 | 119,98 | 119,29 | -0,58% | 119,00 | 120,00 | 119,68 | 119,28 | 119,29 | 1.606 | 108.186.946 |
| 20/9/2022 | 118,61 | 119,99 | +0,24% | 118,61 | 119,99 | 119,70 | 119,80 | 119,99 | 2.202 | 143.417.248 |
| 19/9/2022 | 118,99 | 119,70 | +0,60% | 118,60 | 119,97 | 119,46 | 119,70 | 119,89 | 1.748 | 121.813.628 |
| 16/9/2022 | 118,00 | 118,99 | +1,13% | 117,66 | 119,48 | 118,53 | 118,97 | 118,99 | 1.936 | 121.343.922 |
| 15/9/2022 | 117,77 | 117,66 | -0,09% | 117,50 | 118,48 | 117,94 | 117,66 | 117,79 | 1.876 | 119.219.086 |
| 14/9/2022 | 118,05 | 117,77 | -0,42% | 117,65 | 118,99 | 118,09 | 117,77 | 117,90 | 1.258 | 149.426.338 |
| 13/9/2022 | 117,20 | 118,27 | +1,15% | 117,20 | 118,34 | 117,71 | 118,26 | 118,27 | 1.217 | 113.273.183 |
| 12/9/2022 | 119,00 | 116,93 | -1,74% | 116,93 | 119,11 | 118,37 | 116,93 | 118,13 | 3.362 | 199.952.752 |
| 9/9/2022 | 117,89 | 119,00 | +0,94% | 117,89 | 119,00 | 118,46 | 118,99 | 119,00 | 2.297 | 151.426.843 |
| 8/9/2022 | 117,30 | 117,89 | +0,64% | 117,26 | 117,89 | 117,53 | 117,75 | 117,89 | 1.163 | 86.585.946 |
| 6/9/2022 | 117,80 | 117,14 | -0,56% | 116,52 | 118,39 | 117,28 | 117,10 | 117,14 | 2.160 | 180.226.959 |
| 5/9/2022 | 118,11 | 117,80 | 0,00% | 117,80 | 118,68 | 118,17 | 117,80 | 118,07 | 1.668 | 129.426.919 |
| 2/9/2022 | 119,03 | 117,80 | -1,96% | 117,30 | 119,77 | 118,17 | 117,80 | 117,89 | 1.985 | 169.231.146 |
| 1/9/2022 | 119,36 | 120,15 | +0,67% | 119,36 | 120,50 | 120,02 | 120,00 | 120,15 | 1.555 | 147.800.053 |
| 31/8/2022 | 117,01 | 119,35 | +2,03% | 117,00 | 119,77 | 118,90 | 119,34 | 119,35 | 1.686 | 179.392.040 |
| 30/8/2022 | 115,30 | 116,97 | +1,61% | 115,30 | 116,99 | 116,37 | 116,81 | 116,97 | 1.664 | 177.016.298 |
| 29/8/2022 | 115,02 | 115,12 | +0,11% | 114,15 | 116,00 | 114,88 | 115,05 | 115,12 | 3.561 | 298.339.324 |
| 26/8/2022 | 114,10 | 114,99 | +1,48% | 113,54 | 115,00 | 114,14 | 114,92 | 115,00 | 2.217 | 195.125.028 |
| 25/8/2022 | 113,18 | 113,31 | +0,11% | 113,07 | 114,85 | 113,68 | 113,31 | 113,70 | 1.374 | 141.998.363 |
| 24/8/2022 | 111,95 | 113,18 | +1,51% | 111,72 | 113,30 | 112,71 | 113,10 | 113,18 | 1.439 | 122.841.013 |
| 23/8/2022 | 110,15 | 111,50 | +1,35% | 110,15 | 112,38 | 111,49 | 111,20 | 111,50 | 3.315 | 196.930.811 |
| 22/8/2022 | 110,27 | 110,01 | -0,24% | 109,85 | 110,68 | 110,15 | 110,01 | 110,09 | 3.892 | 194.044.692 |
| 19/8/2022 | 111,00 | 110,27 | 0,00% | 109,70 | 112,39 | 110,51 | 110,00 | 110,27 | 3.726 | 249.151.108 |
| 18/8/2022 | 111,45 | 110,27 | -0,66% | 109,81 | 112,87 | 110,93 | 110,27 | 110,79 | 2.544 | 269.253.201 |
| 17/8/2022 | 112,44 | 111,00 | -0,89% | 110,57 | 113,26 | 112,27 | 111,00 | 111,12 | 1.778 | 188.509.250 |
| 16/8/2022 | 112,80 | 112,00 | -0,72% | 111,28 | 113,00 | 112,06 | 111,90 | 112,00 | 1.917 | 161.063.384 |
| 15/8/2022 | 110,10 | 112,81 | +2,61% | 110,03 | 112,81 | 111,94 | 112,62 | 112,81 | 1.795 | 144.196.799 |
| 12/8/2022 | 110,00 | 109,94 | -0,05% | 109,53 | 111,87 | 110,52 | 109,57 | 109,94 | 1.382 | 116.792.572 |
| 11/8/2022 | 107,48 | 110,00 | +2,61% | 107,20 | 110,00 | 108,58 | 110,00 | 110,08 | 1.360 | 142.605.611 |
| 10/8/2022 | 106,43 | 107,20 | +0,74% | 106,43 | 107,90 | 107,14 | 107,20 | 107,21 | 1.107 | 144.453.264 |
| 9/8/2022 | 106,20 | 106,41 | +0,39% | 105,02 | 107,00 | 106,21 | 106,41 | 106,48 | 2.165 | 152.461.414 |
| 8/8/2022 | 105,40 | 106,00 | +0,57% | 105,31 | 106,48 | 105,88 | 105,66 | 106,03 | 2.255 | 114.099.896 |
| 5/8/2022 | 104,29 | 105,40 | +1,09% | 104,29 | 105,98 | 105,36 | 105,40 | 105,45 | 1.279 | 103.419.092 |
| 4/8/2022 | 104,23 | 104,26 | +0,03% | 104,15 | 104,71 | 104,32 | 104,21 | 104,30 | 1.280 | 109.570.262 |
| 3/8/2022 | 104,60 | 104,23 | -0,44% | 104,05 | 105,49 | 104,68 | 104,23 | 104,48 | 1.646 | 99.579.204 |
| 2/8/2022 | 105,02 | 104,69 | -0,83% | 104,45 | 105,30 | 104,75 | 104,69 | 104,71 | 1.743 | 91.625.829 |
| 1/8/2022 | 105,59 | 105,57 | -0,03% | 105,11 | 106,94 | 105,89 | 105,55 | 105,57 | 1.942 | 112.508.286 |
| 29/7/2022 | 105,20 | 105,60 | +0,53% | 105,00 | 105,90 | 105,52 | 105,52 | 105,60 | 1.750 | 125.728.093 |
| 28/7/2022 | 105,03 | 105,04 | +0,01% | 104,90 | 105,23 | 105,02 | 105,03 | 105,04 | 1.125 | 76.145.223 |
| 27/7/2022 | 104,99 | 105,03 | +0,03% | 104,52 | 105,24 | 104,91 | 105,03 | 105,22 | 1.184 | 72.199.303 |
| 26/7/2022 | 104,50 | 105,00 | +0,57% | 103,87 | 105,10 | 104,51 | 104,92 | 105,00 | 1.108 | 68.655.639 |
| 25/7/2022 | 104,12 | 104,40 | +0,38% | 103,83 | 104,84 | 104,21 | 104,37 | 104,40 | 2.317 | 97.705.354 |
| 22/7/2022 | 103,90 | 104,00 | +0,12% | 103,70 | 104,10 | 103,98 | 104,00 | 104,09 | 889 | 76.375.822 |
| 21/7/2022 | 103,99 | 103,88 | +0,30% | 103,59 | 105,20 | 104,03 | 103,88 | 104,00 | 1.267 | 72.182.146 |
| 20/7/2022 | 103,50 | 103,57 | +0,11% | 103,00 | 104,48 | 103,87 | 103,56 | 103,57 | 1.641 | 102.192.932 |
| 19/7/2022 | 102,98 | 103,46 | +0,75% | 102,98 | 103,65 | 103,43 | 103,46 | 103,64 | 1.498 | 80.236.968 |
| 18/7/2022 | 102,34 | 102,69 | +0,46% | 102,34 | 103,62 | 103,05 | 102,69 | 102,99 | 2.049 | 130.261.709 |
| 15/7/2022 | 103,15 | 102,22 | -0,47% | 101,59 | 103,70 | 102,50 | 102,00 | 102,22 | 3.055 | 161.569.268 |
| 14/7/2022 | 102,00 | 102,70 | +1,19% | 102,00 | 104,35 | 102,54 | 102,70 | 103,31 | 2.912 | 187.780.999 |
| 13/7/2022 | 103,50 | 101,49 | -1,94% | 101,09 | 104,34 | 102,81 | 101,22 | 101,49 | 2.328 | 187.285.506 |
| 12/7/2022 | 105,81 | 103,50 | -1,99% | 103,30 | 106,50 | 104,55 | 103,36 | 103,50 | 2.228 | 194.658.994 |
| 11/7/2022 | 105,80 | 105,60 | -0,19% | 105,26 | 106,49 | 105,71 | 105,60 | 105,67 | 1.604 | 125.118.443 |
| 8/7/2022 | 106,59 | 105,80 | -0,74% | 105,50 | 107,17 | 106,33 | 105,80 | 105,90 | 2.780 | 136.444.549 |
| 7/7/2022 | 107,50 | 106,59 | -0,85% | 106,21 | 107,98 | 106,79 | 106,25 | 106,59 | 1.342 | 148.728.385 |
| 6/7/2022 | 108,08 | 107,50 | -0,54% | 107,28 | 108,21 | 107,95 | 107,50 | 107,71 | 1.826 | 89.385.186 |
| 5/7/2022 | 108,28 | 108,08 | -0,20% | 107,47 | 108,40 | 108,02 | 108,00 | 108,08 | 1.458 | 87.410.260 |
| 4/7/2022 | 109,01 | 108,30 | -1,49% | 107,00 | 109,38 | 108,29 | 108,30 | 108,48 | 1.574 | 78.589.632 |
| 1/7/2022 | 109,64 | 109,94 | +0,68% | 109,38 | 110,00 | 109,79 | 109,94 | 109,99 | 1.182 | 82.587.494 |
| 30/6/2022 | 107,25 | 109,20 | +1,82% | 107,25 | 109,20 | 108,46 | 108,60 | 109,20 | 2.296 | 143.421.521 |
| 29/6/2022 | 107,75 | 107,25 | -0,46% | 107,20 | 108,49 | 107,54 | 107,25 | 107,50 | 2.299 | 75.667.373 |
| 28/6/2022 | 107,17 | 107,75 | +0,70% | 107,15 | 107,84 | 107,51 | 107,75 | 107,83 | 1.336 | 76.495.698 |
| 27/6/2022 | 107,60 | 107,00 | +0,01% | 106,52 | 108,00 | 107,34 | 107,00 | 107,10 | 2.153 | 99.015.520 |
| 24/6/2022 | 108,00 | 106,99 | -0,80% | 106,81 | 108,44 | 107,47 | 106,99 | 107,00 | 1.395 | 120.802.383 |
| 23/6/2022 | 108,20 | 107,85 | -0,32% | 107,57 | 108,74 | 108,16 | 107,85 | 108,00 | 925 | 72.730.792 |
| 22/6/2022 | 109,59 | 108,20 | -1,37% | 108,00 | 109,60 | 108,49 | 108,20 | 108,39 | 1.625 | 89.368.777 |
| 21/6/2022 | 108,40 | 109,70 | +1,18% | 108,14 | 109,98 | 108,99 | 109,69 | 109,70 | 1.094 | 105.004.588 |
| 20/6/2022 | 107,79 | 108,42 | +0,58% | 106,50 | 108,87 | 108,04 | 108,41 | 108,42 | 1.811 | 89.862.489 |
| 17/6/2022 | 106,87 | 107,80 | +0,87% | 106,50 | 107,96 | 107,26 | 107,64 | 107,80 | 1.491 | 119.643.368 |
| 15/6/2022 | 107,39 | 106,87 | +0,02% | 106,00 | 107,39 | 106,61 | 106,77 | 106,87 | 1.858 | 109.591.409 |
| 14/6/2022 | 107,01 | 106,85 | -0,15% | 106,66 | 107,40 | 106,94 | 106,84 | 106,85 | 1.817 | 87.233.925 |
| 13/6/2022 | 107,75 | 107,01 | -0,61% | 106,53 | 108,00 | 107,39 | 107,01 | 107,15 | 1.639 | 110.223.749 |
| 10/6/2022 | 106,80 | 107,67 | +0,81% | 106,42 | 107,96 | 107,04 | 106,98 | 107,68 | 2.093 | 95.366.879 |
| 9/6/2022 | 106,60 | 106,80 | -0,03% | 106,13 | 106,99 | 106,71 | 106,79 | 106,80 | 1.471 | 97.794.868 |
| 8/6/2022 | 106,90 | 106,83 | +0,34% | 106,12 | 107,50 | 106,87 | 106,41 | 106,83 | 1.451 | 112.341.094 |
| 7/6/2022 | 106,96 | 106,47 | -0,41% | 106,01 | 107,49 | 106,95 | 106,47 | 106,82 | 1.690 | 100.141.999 |
| 6/6/2022 | 108,06 | 106,91 | -1,01% | 106,61 | 108,61 | 107,21 | 106,91 | 106,92 | 1.984 | 154.016.468 |
| 3/6/2022 | 108,61 | 108,00 | -0,53% | 108,00 | 109,28 | 108,55 | 107,99 | 108,00 | 1.207 | 99.111.332 |
| 2/6/2022 | 108,24 | 108,58 | -0,54% | 108,02 | 109,05 | 108,52 | 108,58 | 108,80 | 1.163 | 76.513.433 |
| 1/6/2022 | 109,29 | 109,17 | +0,02% | 108,75 | 109,85 | 109,29 | 109,16 | 109,27 | 2.583 | 104.111.828 |
| 31/5/2022 | 108,90 | 109,15 | +0,51% | 108,61 | 109,43 | 108,97 | 109,15 | 109,20 | 2.897 | 111.096.853 |
| 30/5/2022 | 108,23 | 108,60 | +0,34% | 108,23 | 109,20 | 108,85 | 108,60 | 108,70 | 1.656 | 105.926.969 |
| 27/5/2022 | 106,20 | 108,23 | +2,15% | 106,20 | 108,46 | 107,35 | 107,66 | 108,23 | 1.316 | 100.566.417 |
| 26/5/2022 | 106,30 | 105,95 | -0,52% | 105,72 | 106,47 | 106,12 | 105,95 | 106,24 | 1.204 | 82.420.131 |
| 25/5/2022 | 104,97 | 106,50 | +1,53% | 104,81 | 106,50 | 105,53 | 106,01 | 106,50 | 1.438 | 65.328.905 |
| 24/5/2022 | 104,71 | 104,90 | +0,07% | 104,54 | 105,00 | 104,73 | 104,90 | 104,96 | 1.140 | 76.110.540 |
| 23/5/2022 | 104,79 | 104,83 | +0,41% | 104,35 | 105,15 | 104,71 | 104,61 | 104,83 | 1.615 | 115.803.196 |
| 20/5/2022 | 105,00 | 104,40 | +0,18% | 104,12 | 105,32 | 104,79 | 104,38 | 104,40 | 2.038 | 106.333.803 |
| 19/5/2022 | 104,92 | 104,21 | -0,75% | 104,00 | 105,20 | 104,59 | 104,21 | 104,40 | 2.718 | 119.613.306 |
| 18/5/2022 | 105,60 | 105,00 | -0,63% | 104,57 | 105,60 | 104,96 | 104,87 | 105,00 | 2.194 | 127.073.187 |
| 17/5/2022 | 105,76 | 105,67 | +0,45% | 104,60 | 106,15 | 105,23 | 105,34 | 105,67 | 2.502 | 110.398.100 |
| 16/5/2022 | 106,43 | 105,20 | -1,16% | 104,90 | 106,53 | 105,42 | 105,20 | 105,70 | 2.576 | 159.260.410 |
| 13/5/2022 | 105,16 | 106,43 | +1,21% | 105,16 | 106,78 | 106,16 | 106,21 | 106,43 | 1.835 | 95.507.223 |
| 12/5/2022 | 105,02 | 105,16 | +0,08% | 103,63 | 105,29 | 104,88 | 105,00 | 105,16 | 1.391 | 107.814.059 |
| 11/5/2022 | 104,23 | 105,08 | +0,18% | 103,25 | 105,51 | 104,36 | 105,00 | 105,08 | 1.735 | 101.362.845 |
| 10/5/2022 | 106,70 | 104,89 | -1,09% | 104,00 | 108,00 | 105,49 | 104,40 | 104,89 | 1.324 | 188.985.987 |
| 9/5/2022 | 107,06 | 106,05 | -0,94% | 105,28 | 107,06 | 106,21 | 106,05 | 106,52 | 2.352 | 119.585.804 |
| 6/5/2022 | 105,91 | 107,06 | +1,09% | 105,70 | 107,97 | 106,79 | 107,05 | 107,06 | 1.448 | 83.831.231 |
| 5/5/2022 | 106,50 | 105,91 | -0,45% | 105,50 | 106,50 | 105,95 | 105,58 | 105,91 | 1.344 | 86.699.148 |
| 4/5/2022 | 107,81 | 106,39 | -1,32% | 106,01 | 107,98 | 106,67 | 106,39 | 106,40 | 1.570 | 118.008.623 |
| 3/5/2022 | 109,22 | 107,81 | -1,70% | 106,40 | 109,57 | 107,95 | 107,80 | 107,81 | 1.527 | 132.697.883 |
| 2/5/2022 | 109,66 | 109,68 | -0,02% | 109,34 | 110,28 | 109,72 | 109,68 | 109,69 | 2.141 | 87.099.387 |
| 29/4/2022 | 109,39 | 109,70 | +0,28% | 109,06 | 109,99 | 109,62 | 109,69 | 109,70 | 2.125 | 104.608.063 |
| 28/4/2022 | 110,82 | 109,39 | -1,18% | 109,00 | 111,19 | 110,08 | 109,01 | 109,39 | 2.037 | 102.653.493 |
| 27/4/2022 | 110,36 | 110,70 | +0,14% | 110,36 | 111,46 | 111,09 | 110,70 | 111,24 | 965 | 73.998.401 |
| 26/4/2022 | 110,78 | 110,55 | +0,48% | 110,47 | 111,43 | 110,84 | 110,55 | 110,70 | 929 | 74.269.045 |
| 25/4/2022 | 111,00 | 110,02 | -0,35% | 109,30 | 111,78 | 111,10 | 110,02 | 110,80 | 1.151 | 170.741.012 |
| 22/4/2022 | 111,00 | 110,41 | -0,53% | 110,40 | 111,45 | 110,89 | 110,41 | 110,79 | 1.409 | 87.553.053 |
| 20/4/2022 | 109,99 | 111,00 | +1,05% | 109,98 | 111,00 | 110,57 | 110,47 | 111,00 | 735 | 82.411.415 |
| 19/4/2022 | 110,90 | 109,85 | -0,59% | 109,80 | 110,95 | 110,32 | 109,85 | 109,96 | 1.466 | 118.321.936 |
| 18/4/2022 | 109,97 | 110,50 | +0,46% | 109,72 | 111,48 | 110,30 | 110,02 | 110,50 | 1.081 | 159.924.010 |
| 14/4/2022 | 109,38 | 109,99 | +0,56% | 109,38 | 109,99 | 109,61 | 109,98 | 109,99 | 1.050 | 72.475.294 |
| 13/4/2022 | 109,50 | 109,38 | -0,18% | 109,07 | 109,55 | 109,30 | 109,38 | 109,39 | 1.326 | 82.194.284 |
| 12/4/2022 | 109,47 | 109,58 | +0,08% | 108,50 | 110,00 | 109,28 | 109,37 | 109,58 | 1.497 | 128.699.569 |
| 11/4/2022 | 108,40 | 109,49 | +1,01% | 108,19 | 109,49 | 108,53 | 109,04 | 109,49 | 1.678 | 127.194.956 |
| 8/4/2022 | 108,34 | 108,40 | +0,03% | 107,46 | 109,22 | 108,49 | 108,32 | 108,84 | 1.630 | 123.540.520 |
| 7/4/2022 | 106,00 | 108,37 | +1,38% | 106,00 | 108,37 | 107,18 | 106,36 | 108,37 | 1.074 | 116.142.460 |
| 6/4/2022 | 107,71 | 106,89 | -0,76% | 105,64 | 107,72 | 106,81 | 106,88 | 106,89 | 1.651 | 218.875.804 |
| 5/4/2022 | 109,00 | 107,71 | -1,18% | 106,21 | 109,31 | 108,40 | 106,30 | 107,71 | 2.022 | 142.116.804 |
| 4/4/2022 | 107,09 | 109,00 | +1,40% | 107,09 | 109,00 | 107,84 | 108,34 | 109,00 | 1.911 | 171.439.787 |
| 1/4/2022 | 107,49 | 107,49 | +0,39% | 107,07 | 107,50 | 107,35 | 107,27 | 107,49 | 1.443 | 128.314.509 |
| 31/3/2022 | 105,74 | 107,07 | +1,26% | 105,47 | 107,50 | 106,53 | 107,07 | 107,19 | 1.976 | 149.071.286 |
| 30/3/2022 | 105,69 | 105,74 | +0,05% | 105,40 | 105,78 | 105,65 | 105,68 | 105,74 | 840 | 95.101.049 |
| 29/3/2022 | 104,99 | 105,69 | +0,71% | 104,82 | 105,90 | 105,39 | 105,65 | 105,69 | 1.080 | 102.302.737 |
| 28/3/2022 | 104,31 | 104,95 | +0,84% | 104,31 | 105,00 | 104,76 | 104,94 | 104,95 | 1.154 | 87.081.749 |
| 25/3/2022 | 103,92 | 104,08 | +0,16% | 103,55 | 104,30 | 104,17 | 104,08 | 104,27 | 943 | 127.660.229 |
| 24/3/2022 | 103,30 | 103,91 | +0,35% | 103,30 | 104,22 | 103,75 | 103,91 | 104,17 | 1.158 | 104.627.510 |
| 23/3/2022 | 103,89 | 103,55 | -0,34% | 103,18 | 104,00 | 103,79 | 103,55 | 103,56 | 1.568 | 116.085.857 |
| 22/3/2022 | 103,29 | 103,90 | +0,71% | 103,01 | 103,90 | 103,46 | 103,86 | 103,90 | 1.115 | 107.950.376 |
| 21/3/2022 | 101,50 | 103,17 | +1,67% | 101,50 | 103,38 | 102,62 | 103,17 | 103,25 | 1.208 | 96.056.501 |
| 18/3/2022 | 101,99 | 101,48 | -0,17% | 101,09 | 102,33 | 101,67 | 101,48 | 101,67 | 2.438 | 172.616.418 |
| 17/3/2022 | 101,64 | 101,65 | +0,01% | 101,06 | 103,00 | 101,71 | 101,50 | 101,65 | 1.627 | 154.057.472 |
| 16/3/2022 | 102,65 | 101,64 | -0,93% | 101,50 | 103,47 | 101,90 | 101,63 | 101,64 | 3.660 | 155.173.051 |
| 15/3/2022 | 102,31 | 102,59 | +0,28% | 102,13 | 103,19 | 102,44 | 102,21 | 102,59 | 2.142 | 156.572.508 |
| 14/3/2022 | 102,51 | 102,30 | -0,20% | 102,01 | 102,81 | 102,46 | 102,30 | 102,50 | 1.039 | 111.122.825 |
| 11/3/2022 | 102,51 | 102,51 | 0,00% | 102,51 | 102,95 | 102,71 | 102,51 | 102,72 | 1.190 | 105.827.702 |
| 10/3/2022 | 103,40 | 102,51 | -0,84% | 102,25 | 103,87 | 102,93 | 102,29 | 102,51 | 2.805 | 195.347.975 |
| 9/3/2022 | 103,57 | 103,38 | -0,18% | 103,22 | 104,10 | 103,48 | 103,27 | 103,38 | 1.277 | 158.196.103 |
| 8/3/2022 | 103,62 | 103,57 | -0,03% | 103,30 | 104,00 | 103,57 | 103,41 | 103,57 | 1.297 | 94.613.846 |
| 7/3/2022 | 103,42 | 103,60 | +0,07% | 103,10 | 103,80 | 103,47 | 103,60 | 103,71 | 1.205 | 142.462.739 |
| 4/3/2022 | 104,49 | 103,53 | -0,10% | 103,53 | 104,49 | 103,98 | 103,60 | 103,99 | 1.543 | 111.157.341 |
| 3/3/2022 | 104,00 | 103,63 | -0,59% | 103,16 | 104,64 | 103,94 | 103,63 | 104,38 | 3.111 | 279.603.640 |
| 2/3/2022 | 104,41 | 104,25 | -0,14% | 104,13 | 105,95 | 104,87 | 104,25 | 104,59 | 1.552 | 182.816.859 |
| 25/2/2022 | 105,00 | 104,40 | +0,36% | 104,03 | 105,70 | 104,71 | 104,40 | 104,89 | 2.182 | 181.638.887 |
| 24/2/2022 | 105,00 | 104,03 | -1,85% | 103,51 | 105,97 | 104,76 | 104,03 | 104,89 | 2.781 | 183.539.495 |
| 23/2/2022 | 106,72 | 105,99 | -0,27% | 105,75 | 107,76 | 106,32 | 105,99 | 106,00 | 2.274 | 167.722.588 |
| 22/2/2022 | 110,03 | 106,28 | -3,38% | 103,47 | 110,80 | 107,64 | 106,28 | 106,68 | 2.995 | 302.414.989 |
| 21/2/2022 | 110,61 | 110,00 | -0,54% | 110,00 | 111,67 | 110,60 | 110,00 | 110,42 | 1.173 | 102.011.176 |
| 18/2/2022 | 110,36 | 110,60 | +0,23% | 110,00 | 111,60 | 110,97 | 0,00 | 0,00 | 1.064 | 99.721.757 |
| 17/2/2022 | 110,00 | 110,35 | +0,48% | 109,70 | 111,12 | 110,26 | 110,10 | 110,35 | 2.187 | 118.853.696 |
| 16/2/2022 | 111,91 | 109,82 | -1,84% | 108,83 | 112,30 | 111,34 | 109,82 | 110,50 | 1.580 | 146.012.479 |
| 15/2/2022 | 112,00 | 111,88 | -0,11% | 111,11 | 112,72 | 111,93 | 111,88 | 112,00 | 1.462 | 89.180.609 |
| 14/2/2022 | 112,72 | 112,00 | -0,64% | 111,06 | 112,91 | 112,18 | 111,91 | 112,00 | 1.454 | 110.558.373 |
| 11/2/2022 | 112,86 | 112,72 | -0,14% | 112,12 | 112,99 | 112,63 | 112,72 | 112,90 | 713 | 74.475.743 |
| 10/2/2022 | 112,59 | 112,88 | +0,25% | 112,03 | 113,49 | 112,96 | 112,52 | 112,89 | 1.366 | 101.647.301 |
| 9/2/2022 | 111,38 | 112,60 | +1,51% | 111,36 | 112,70 | 111,99 | 112,12 | 112,81 | 1.076 | 87.894.542 |
| 8/2/2022 | 112,71 | 110,93 | -1,28% | 110,70 | 112,90 | 111,71 | 110,93 | 111,30 | 1.754 | 133.192.394 |
| 7/2/2022 | 113,30 | 112,37 | -1,06% | 112,02 | 113,30 | 112,62 | 112,37 | 112,61 | 2.007 | 141.655.701 |
| 4/2/2022 | 113,46 | 113,57 | +0,10% | 113,00 | 114,38 | 113,69 | 113,57 | 113,99 | 1.218 | 119.832.166 |
| 3/2/2022 | 114,44 | 113,46 | -0,47% | 112,01 | 114,90 | 113,14 | 113,23 | 113,46 | 1.387 | 111.687.702 |
| 2/2/2022 | 115,95 | 114,00 | -2,06% | 113,48 | 115,95 | 114,87 | 114,00 | 114,48 | 1.055 | 117.364.039 |
| 1/2/2022 | 116,45 | 116,40 | -0,03% | 115,64 | 118,50 | 116,87 | 116,40 | 116,45 | 1.732 | 147.844.725 |
| 31/1/2022 | 115,81 | 116,44 | +0,54% | 115,46 | 116,44 | 115,79 | 116,15 | 116,44 | 1.827 | 114.107.748 |
| 28/1/2022 | 116,00 | 115,81 | -0,16% | 115,45 | 116,35 | 115,97 | 115,81 | 115,88 | 808 | 79.326.358 |
| 27/1/2022 | 116,02 | 116,00 | -0,02% | 115,45 | 116,84 | 115,90 | 116,00 | 116,22 | 989 | 105.471.223 |
| 26/1/2022 | 117,64 | 116,02 | -1,55% | 115,80 | 117,73 | 116,63 | 116,02 | 116,28 | 1.293 | 131.785.897 |
| 25/1/2022 | 117,58 | 117,85 | +0,08% | 117,21 | 118,86 | 117,65 | 117,50 | 117,85 | 1.716 | 95.467.652 |
| 24/1/2022 | 118,00 | 117,76 | -0,37% | 116,74 | 118,50 | 117,45 | 117,76 | 118,50 | 1.352 | 146.076.937 |