O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GGRC11 - FII GGRCOVEP - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 9,96 9,99 +0,50% 9,95 10,01 9,98 9,98 9,99 12.814 692.739.641
23/10/2025 9,97 9,94 -0,10% 9,93 9,97 9,95 9,94 9,95 7.169 574.282.273
22/10/2025 9,96 9,95 +0,10% 9,92 9,97 9,94 9,94 9,95 8.070 833.691.268
21/10/2025 9,96 9,94 0,00% 9,92 9,96 9,94 9,94 9,95 10.429 614.585.744
20/10/2025 9,99 9,94 -0,10% 9,93 9,99 9,95 9,94 9,95 14.121 901.740.336
17/10/2025 9,97 9,95 +0,10% 9,91 9,98 9,92 9,94 9,95 18.396 806.785.980
16/10/2025 9,96 9,94 -0,10% 9,93 9,97 9,94 9,94 9,96 16.317 893.256.692
15/10/2025 9,99 9,95 -0,20% 9,94 9,99 9,96 9,95 9,96 14.052 869.803.578
14/10/2025 10,00 9,97 +0,10% 9,94 10,00 9,97 9,96 9,97 14.170 842.546.578
13/10/2025 9,97 9,96 0,00% 9,95 10,00 9,97 9,96 9,97 8.761 574.516.584
10/10/2025 9,97 9,96 -0,20% 9,93 9,99 9,96 9,96 9,97 10.507 769.968.156
9/10/2025 10,01 9,98 +0,20% 9,93 10,01 9,95 9,97 9,98 11.229 590.419.161
8/10/2025 10,02 9,96 -0,30% 9,95 10,03 9,97 9,96 9,97 12.359 511.433.627
7/10/2025 10,02 9,99 +0,10% 9,94 10,02 9,95 9,98 9,99 14.515 615.220.112
6/10/2025 10,01 9,98 -0,10% 9,95 10,02 9,98 9,97 9,98 13.739 669.238.161
3/10/2025 10,01 9,99 +0,20% 9,93 10,01 9,96 9,99 10,00 10.926 763.331.844
2/10/2025 10,00 9,97 -0,50% 9,93 10,06 9,97 9,96 9,97 17.104 1.261.337.157
1/10/2025 10,04 10,02 -0,10% 9,99 10,05 10,01 10,02 10,03 15.318 577.041.183
30/9/2025 10,01 10,03 +0,20% 9,98 10,03 10,00 10,03 10,04 16.951 623.303.476
29/9/2025 10,01 10,01 +0,60% 9,96 10,03 9,99 10,00 10,01 12.231 592.044.025
26/9/2025 9,95 9,95 +0,40% 9,91 10,00 9,93 9,95 9,96 11.282 388.439.944
25/9/2025 9,92 9,91 0,00% 9,89 9,95 9,91 9,91 9,95 9.645 340.296.544
24/9/2025 9,90 9,91 +0,10% 9,87 9,95 9,90 9,91 9,92 9.781 403.797.695
23/9/2025 9,92 9,90 +0,30% 9,88 9,93 9,90 9,90 9,91 11.301 449.693.712
22/9/2025 9,92 9,87 0,00% 9,85 9,94 9,87 9,86 9,87 14.230 476.972.300
19/9/2025 9,91 9,87 -0,10% 9,87 9,91 9,88 9,87 9,88 11.101 401.337.687
18/9/2025 9,92 9,88 -0,40% 9,87 9,94 9,89 9,88 9,90 7.123 305.924.338
17/9/2025 9,93 9,92 +0,20% 9,88 9,93 9,90 9,90 9,92 18.604 462.400.540
16/9/2025 9,89 9,90 +0,30% 9,86 9,91 9,88 9,90 9,91 11.060 413.178.433
15/9/2025 9,83 9,87 +0,71% 9,81 9,89 9,86 9,87 9,89 11.764 423.517.195
12/9/2025 9,78 9,80 +0,41% 9,77 9,82 9,79 9,79 9,80 12.201 545.112.289
11/9/2025 9,79 9,76 -0,31% 9,73 9,79 9,76 9,76 9,77 7.392 334.231.020
10/9/2025 9,73 9,79 +0,62% 9,72 9,80 9,76 9,78 9,79 9.039 317.619.590
9/9/2025 9,77 9,73 0,00% 9,69 9,77 9,72 9,73 9,74 10.865 362.656.768
8/9/2025 9,71 9,73 +0,41% 9,68 9,73 9,70 9,72 9,73 14.139 364.437.977
5/9/2025 9,70 9,69 +0,52% 9,64 9,72 9,67 9,68 9,69 11.308 341.896.614
4/9/2025 9,67 9,64 -0,31% 9,62 9,69 9,64 9,64 9,65 8.061 344.483.471
3/9/2025 9,72 9,67 -0,10% 9,65 9,72 9,67 9,67 9,68 8.115 581.079.728
2/9/2025 9,78 9,68 -2,22% 9,66 9,78 9,71 9,68 9,70 14.529 544.208.077
1/9/2025 9,90 9,90 +0,71% 9,80 9,90 9,84 9,89 9,90 12.321 651.134.774
29/8/2025 9,75 9,83 +1,03% 9,72 9,83 9,76 9,82 9,83 9.708 450.487.878
28/8/2025 9,67 9,73 +0,93% 9,64 9,73 9,69 9,72 9,73 6.785 324.213.539
27/8/2025 9,67 9,64 +0,10% 9,60 9,67 9,64 9,64 9,65 9.415 339.413.081
26/8/2025 9,65 9,63 0,00% 9,59 9,67 9,61 9,63 9,64 10.123 315.435.130
25/8/2025 9,61 9,63 +0,52% 9,59 9,63 9,61 9,62 9,63 10.360 337.688.058
22/8/2025 9,59 9,58 +0,10% 9,57 9,60 9,58 9,58 9,59 8.048 379.611.438
21/8/2025 9,58 9,57 0,00% 9,55 9,60 9,56 9,57 9,58 12.612 456.428.803
20/8/2025 9,59 9,57 +0,10% 9,56 9,61 9,58 9,56 9,57 10.202 407.022.735
19/8/2025 9,62 9,56 -0,42% 9,55 9,62 9,57 9,56 9,57 11.399 488.237.533
18/8/2025 9,61 9,60 +0,21% 9,57 9,64 9,59 9,59 9,60 10.451 435.043.013
15/8/2025 9,60 9,58 +0,10% 9,55 9,60 9,56 9,58 9,59 14.647 408.937.708
14/8/2025 9,60 9,57 -0,10% 9,55 9,61 9,57 9,57 9,58 11.185 337.592.437
13/8/2025 9,62 9,58 -0,62% 9,55 9,64 9,59 9,58 9,59 10.856 373.026.681
12/8/2025 9,65 9,64 -0,10% 9,60 9,68 9,62 9,63 9,64 12.703 398.544.039
11/8/2025 9,64 9,65 +0,31% 9,59 9,65 9,61 9,65 9,66 15.066 326.852.225
8/8/2025 9,65 9,62 +0,10% 9,56 9,65 9,60 9,59 9,62 20.742 489.742.466
7/8/2025 9,66 9,61 -0,21% 9,60 9,68 9,63 9,61 9,63 15.942 452.271.833
6/8/2025 9,69 9,63 -0,72% 9,61 9,69 9,65 9,63 9,64 11.901 391.874.934
5/8/2025 9,71 9,70 -0,10% 9,64 9,72 9,67 9,68 9,70 10.370 395.235.727
4/8/2025 9,74 9,71 -1,02% 9,65 9,74 9,70 9,70 9,71 20.716 384.876.016
1/8/2025 9,75 9,81 +0,72% 9,74 9,83 9,78 9,80 9,81 13.014 632.736.597
31/7/2025 9,79 9,74 +0,21% 9,70 9,79 9,72 9,73 9,74 14.458 496.350.673
30/7/2025 9,78 9,72 -0,51% 9,71 9,80 9,73 9,72 9,73 10.610 488.673.587
29/7/2025 9,83 9,77 -0,61% 9,74 9,85 9,78 9,76 9,77 10.872 471.965.419
28/7/2025 9,84 9,83 +0,41% 9,78 9,84 9,80 9,80 9,83 12.050 429.866.714
25/7/2025 9,82 9,79 -0,10% 9,75 9,83 9,78 9,89 9,59 9.887 318.671.361
24/7/2025 9,82 9,80 -0,10% 9,74 9,84 9,77 9,90 9,80 7.806 339.999.936
23/7/2025 9,88 9,81 -0,41% 9,80 9,88 9,82 9,80 9,81 6.651 319.581.665
22/7/2025 9,85 9,85 +0,10% 9,82 9,88 9,85 9,84 9,85 7.003 406.313.019
21/7/2025 9,86 9,84 -0,20% 9,75 9,86 9,81 9,84 9,85 11.584 379.289.541
18/7/2025 9,88 9,86 0,00% 9,80 9,88 9,83 9,85 9,86 6.258 422.580.649
17/7/2025 9,77 9,86 +0,72% 9,70 9,86 9,78 9,84 9,86 16.660 644.602.535
16/7/2025 9,90 9,79 -1,11% 9,71 9,90 9,80 9,77 9,79 19.008 864.648.904
15/7/2025 9,94 9,90 -0,30% 9,86 9,95 9,89 9,89 9,90 20.049 713.155.328
14/7/2025 10,02 9,93 -0,70% 9,90 10,04 9,95 9,93 9,94 17.326 826.209.507
11/7/2025 10,00 10,00 0,00% 9,97 10,02 9,99 10,00 10,01 5.190 326.029.022
10/7/2025 10,01 10,00 -0,20% 9,95 10,01 9,97 9,97 10,00 12.069 490.228.070
9/7/2025 10,02 10,02 +0,20% 10,00 10,03 10,01 10,01 10,02 6.680 272.788.288
8/7/2025 10,04 10,00 -0,20% 9,99 10,04 10,01 10,00 10,02 9.836 363.756.045
7/7/2025 10,03 10,02 +0,10% 9,99 10,04 10,00 10,01 10,02 12.172 413.945.279
4/7/2025 10,02 10,01 -0,20% 9,99 10,04 10,00 10,00 10,01 8.876 316.369.667
3/7/2025 10,03 10,03 +0,10% 9,99 10,04 10,01 10,02 10,03 6.936 312.206.284
2/7/2025 10,00 10,02 -0,40% 9,96 10,03 10,00 10,01 10,02 8.896 417.900.429
1/7/2025 10,15 10,06 -0,30% 10,00 10,15 10,07 10,06 10,07 13.975 629.531.641
30/6/2025 10,08 10,09 +0,50% 10,00 10,12 10,06 10,08 10,09 14.337 556.991.753
27/6/2025 10,09 10,04 -0,50% 10,00 10,09 10,03 10,04 10,05 7.940 459.762.029
26/6/2025 10,05 10,09 +0,40% 10,00 10,09 10,04 10,06 10,09 10.581 286.816.166
25/6/2025 10,05 10,05 +0,20% 9,99 10,06 10,02 10,04 10,05 6.855 249.679.239
24/6/2025 10,06 10,03 0,00% 10,00 10,06 10,03 10,03 10,04 6.227 262.102.214
23/6/2025 10,08 10,03 -0,50% 9,99 10,08 10,03 10,02 10,04 9.314 410.901.413
20/6/2025 10,09 10,08 +0,10% 10,02 10,11 10,07 10,07 10,08 9.918 325.003.231
18/6/2025 10,05 10,07 +0,20% 10,01 10,08 10,03 10,06 10,07 6.385 199.013.850
17/6/2025 10,11 10,05 -0,59% 10,00 10,11 10,04 10,05 10,06 11.125 244.360.512
16/6/2025 10,04 10,11 +0,70% 10,01 10,11 10,06 10,10 10,11 8.672 229.911.079
13/6/2025 9,92 10,04 +1,01% 9,88 10,05 9,97 10,01 10,04 9.594 306.999.638
12/6/2025 9,98 9,94 -0,10% 9,90 10,00 9,93 9,93 9,94 7.665 252.657.774
11/6/2025 10,00 9,95 -0,70% 9,95 10,01 9,97 9,95 9,98 6.927 291.126.800
10/6/2025 10,04 10,02 +0,30% 9,95 10,05 9,99 10,00 10,02 8.408 288.014.695
9/6/2025 10,04 9,99 -0,50% 9,98 10,07 10,00 9,99 10,01 9.957 324.894.744
6/6/2025 9,98 10,04 +0,90% 9,96 10,04 10,00 10,03 10,04 7.875 220.684.285
5/6/2025 10,02 9,95 -0,60% 9,94 10,02 9,97 9,95 9,99 7.934 426.749.030
4/6/2025 10,03 10,01 -0,20% 9,97 10,04 9,99 10,00 10,01 6.180 706.191.354
3/6/2025 10,03 10,03 -0,59% 9,83 10,05 9,99 10,02 10,03 14.594 488.205.371
2/6/2025 10,14 10,09 -0,10% 10,06 10,15 10,09 10,08 10,09 9.036 329.409.887
30/5/2025 10,15 10,10 +0,40% 10,02 10,15 10,06 10,10 10,12 10.033 357.038.684
29/5/2025 10,05 10,06 +0,20% 10,01 10,07 10,03 10,05 10,06 7.789 286.867.439
28/5/2025 10,03 10,04 +0,10% 9,99 10,05 10,02 10,03 10,04 13.692 348.078.828
27/5/2025 10,06 10,03 -0,30% 9,99 10,07 10,01 10,02 10,03 9.076 663.731.099
26/5/2025 10,15 10,06 -0,20% 9,99 10,16 10,05 10,06 10,07 12.577 581.394.696
23/5/2025 10,09 10,08 +0,10% 10,02 10,12 10,06 10,07 10,08 16.402 427.549.214
22/5/2025 10,06 10,07 +0,40% 10,01 10,17 10,09 10,07 10,08 16.121 487.533.273
21/5/2025 10,04 10,03 -0,10% 9,98 10,05 10,00 10,03 10,05 8.474 234.505.757
20/5/2025 10,09 10,04 -0,10% 10,00 10,09 10,02 10,02 10,04 14.203 339.009.037
19/5/2025 10,14 10,05 -0,89% 10,05 10,16 10,10 10,05 10,08 9.113 409.802.870
16/5/2025 10,10 10,14 +0,50% 10,03 10,17 10,08 10,10 10,14 10.600 336.039.770
15/5/2025 10,04 10,09 +0,60% 10,00 10,10 10,05 10,09 10,10 9.069 421.110.039
14/5/2025 10,05 10,03 +0,10% 9,98 10,06 10,01 10,01 10,03 7.203 285.701.276
13/5/2025 10,04 10,02 -0,40% 10,01 10,10 10,04 10,02 10,03 6.183 203.933.049
12/5/2025 10,06 10,06 0,00% 9,99 10,07 10,02 10,05 10,06 7.722 277.363.317
9/5/2025 10,05 10,06 +0,20% 9,98 10,06 10,03 10,05 10,06 9.555 230.495.568
8/5/2025 9,98 10,04 +1,31% 9,94 10,05 9,98 10,03 10,04 7.132 176.744.803
7/5/2025 9,90 9,91 +0,51% 9,87 9,96 9,92 9,91 9,95 7.628 241.188.708
6/5/2025 9,88 9,86 -0,20% 9,82 9,90 9,86 9,85 9,86 7.190 232.779.078
5/5/2025 10,05 9,88 -2,56% 9,82 10,06 9,89 9,88 9,89 13.140 427.316.216
2/5/2025 10,03 10,14 +2,11% 10,00 10,16 10,08 10,14 10,16 9.628 323.670.700
29/4/2025 9,85 9,93 +0,91% 9,81 9,93 9,88 9,93 9,94 12.909 379.727.497
28/4/2025 9,88 9,84 -0,30% 9,78 9,89 9,82 9,83 9,84 13.271 433.711.733
25/4/2025 9,88 9,87 +0,30% 9,78 9,88 9,82 9,87 9,88 12.167 438.232.700
24/4/2025 9,70 9,84 +1,97% 9,64 9,86 9,78 9,83 9,84 9.637 405.823.393
23/4/2025 9,58 9,65 +0,52% 9,55 9,69 9,62 9,65 9,69 11.335 444.805.167
22/4/2025 9,55 9,60 +0,84% 9,52 9,61 9,55 9,60 9,61 17.370 555.824.953
17/4/2025 9,50 9,52 +0,42% 9,46 9,52 9,48 9,51 9,52 9.625 417.414.611
16/4/2025 9,51 9,48 -0,21% 9,47 9,54 9,49 9,48 9,53 9.031 328.285.598
15/4/2025 9,54 9,50 -0,21% 9,46 9,58 9,49 9,49 9,50 11.384 453.340.922
14/4/2025 9,50 9,52 +1,17% 9,41 9,55 9,48 9,52 9,54 13.552 387.992.673
11/4/2025 9,43 9,41 +0,64% 9,31 9,52 9,37 9,41 9,48 9.398 393.940.239
10/4/2025 9,45 9,35 0,00% 9,31 9,46 9,35 9,34 9,35 10.755 435.124.815
9/4/2025 9,39 9,35 -0,32% 9,23 9,42 9,31 9,35 9,37 7.507 569.995.065
8/4/2025 9,51 9,38 -1,26% 9,36 9,53 9,43 9,37 9,38 10.422 410.394.484
7/4/2025 9,70 9,50 -1,96% 9,48 9,70 9,55 9,49 9,50 10.891 439.906.776
4/4/2025 9,80 9,69 -1,12% 9,65 9,80 9,69 9,68 9,69 8.451 330.224.910
3/4/2025 9,82 9,80 +0,10% 9,71 9,83 9,75 9,78 9,80 9.719 301.248.845
2/4/2025 9,79 9,79 -0,91% 9,67 9,82 9,75 9,78 9,79 9.650 321.856.424
1/4/2025 9,88 9,88 +0,20% 9,87 9,92 9,89 9,88 9,89 5.739 356.847.280
31/3/2025 9,96 9,86 -1,00% 9,83 9,99 9,89 9,85 9,87 8.561 620.915.373
28/3/2025 10,09 9,96 -1,29% 9,95 10,09 10,00 9,96 9,98 17.433 447.211.608
27/3/2025 10,00 10,09 +1,41% 9,98 10,09 10,03 10,08 10,09 14.982 174.938.468
26/3/2025 9,95 9,95 +0,30% 9,92 9,99 9,95 9,95 9,97 9.971 180.993.088
25/3/2025 9,93 9,92 0,00% 9,91 9,97 9,93 9,92 9,93 12.495 201.046.476
24/3/2025 9,88 9,92 +0,71% 9,85 9,93 9,89 9,92 9,93 11.019 239.780.046
21/3/2025 9,89 9,85 -0,10% 9,82 9,90 9,85 9,84 9,85 18.339 337.463.657
20/3/2025 9,86 9,86 +0,10% 9,81 9,90 9,85 9,86 9,90 7.462 238.383.125
19/3/2025 9,92 9,85 -0,10% 9,84 9,92 9,86 9,85 9,88 5.618 311.614.528
18/3/2025 9,89 9,86 +0,10% 9,83 9,96 9,88 9,86 9,87 6.506 375.354.522
17/3/2025 9,87 9,85 +0,10% 9,81 9,89 9,85 9,85 9,87 9.214 233.415.494
14/3/2025 9,75 9,84 +1,03% 9,73 9,85 9,78 9,83 9,84 8.815 201.603.396
13/3/2025 9,83 9,74 -0,71% 9,74 9,85 9,78 9,74 9,76 6.973 199.842.285
12/3/2025 9,89 9,81 -0,10% 9,77 9,89 9,81 9,80 9,81 7.371 223.319.042
11/3/2025 9,91 9,82 0,00% 9,81 9,94 9,87 9,82 9,84 6.972 235.819.860
10/3/2025 10,05 9,82 -1,41% 9,78 10,11 9,92 9,82 9,83 9.302 235.084.190
7/3/2025 9,87 9,96 +1,12% 9,73 10,08 9,94 9,96 10,05 9.903 259.942.076
6/3/2025 9,55 9,85 +3,03% 9,50 9,85 9,67 9,73 9,85 6.863 529.993.993
5/3/2025 9,57 9,56 -0,10% 9,49 9,60 9,54 9,56 9,59 5.583 172.425.868
28/2/2025 9,45 9,57 +1,27% 9,36 9,57 9,46 9,56 9,57 7.055 255.331.717
27/2/2025 9,49 9,45 +0,11% 9,38 9,49 9,45 9,45 9,49 6.548 176.181.323
26/2/2025 9,49 9,44 +0,11% 9,30 9,49 9,39 9,39 9,44 9.381 342.956.199
25/2/2025 9,37 9,43 +1,40% 9,32 9,43 9,37 9,40 9,43 8.726 279.460.342
24/2/2025 9,38 9,30 -0,75% 9,30 9,38 9,34 9,30 9,37 10.195 276.851.114
21/2/2025 9,30 9,37 +0,97% 9,25 9,38 9,31 9,34 9,37 9.351 267.371.497
20/2/2025 9,38 9,28 -0,22% 9,19 9,38 9,24 9,26 9,28 9.076 326.326.746
19/2/2025 9,39 9,30 -0,11% 9,20 9,46 9,27 9,30 9,39 8.613 310.006.545
18/2/2025 9,31 9,31 +0,11% 9,27 9,36 9,29 9,31 9,35 11.080 255.155.809
17/2/2025 9,30 9,30 +0,76% 9,25 9,38 9,30 9,30 9,32 10.381 296.658.316
14/2/2025 9,17 9,23 +0,87% 9,14 9,24 9,19 9,22 9,23 10.586 414.207.585
13/2/2025 9,14 9,15 +0,22% 9,08 9,18 9,12 9,15 9,17 8.102 231.043.855
12/2/2025 9,12 9,13 +0,33% 9,05 9,15 9,10 9,10 9,13 7.642 323.502.531
11/2/2025 9,09 9,10 +0,11% 9,05 9,13 9,09 9,08 9,10 4.546 194.869.710
10/2/2025 9,14 9,09 -0,33% 9,00 9,15 9,07 9,06 9,09 11.838 453.697.729
7/2/2025 9,16 9,12 -0,65% 9,11 9,20 9,14 9,12 9,14 7.683 376.549.500
6/2/2025 9,19 9,18 0,00% 9,14 9,26 9,17 9,17 9,18 5.125 204.782.296
5/2/2025 9,30 9,18 -0,43% 9,17 9,30 9,20 9,18 9,20 4.865 172.686.712
4/2/2025 9,24 9,22 -0,11% 9,14 9,36 9,26 9,22 9,24 9.097 454.246.198
3/2/2025 9,35 9,23 -1,28% 9,20 9,47 9,32 9,23 9,32 8.946 399.796.229
31/1/2025 9,31 9,35 +0,43% 9,19 9,42 9,33 9,31 9,35 7.419 330.085.393
30/1/2025 9,20 9,31 +1,20% 9,15 9,31 9,22 9,23 9,31 6.145 399.662.869
29/1/2025 9,27 9,20 -0,22% 9,17 9,28 9,20 9,20 9,23 6.486 177.398.641
28/1/2025 9,26 9,22 0,00% 9,19 9,30 9,22 9,22 9,26 5.918 126.799.462
27/1/2025 9,26 9,22 +0,22% 9,18 9,30 9,22 9,20 9,22 7.268 260.953.317
24/1/2025 9,27 9,20 +0,11% 9,09 9,27 9,18 9,20 9,24 8.136 305.911.440
23/1/2025 9,38 9,19 -1,18% 9,19 9,38 9,25 9,19 9,30 7.283 265.711.985
22/1/2025 9,25 9,30 +0,87% 9,24 9,35 9,29 9,28 9,30 11.096 176.340.256
21/1/2025 9,31 9,22 +0,11% 9,17 9,35 9,23 9,22 9,27 7.464 205.550.077
20/1/2025 9,16 9,21 +0,55% 9,05 9,34 9,15 9,21 9,34 8.245 265.840.992
17/1/2025 9,19 9,16 -0,22% 9,11 9,20 9,16 9,15 9,16 7.903 179.419.936
16/1/2025 9,30 9,18 -0,65% 9,18 9,30 9,21 9,18 9,26 7.496 168.848.060
15/1/2025 9,25 9,24 +0,87% 9,21 9,28 9,23 9,23 9,24 6.167 168.712.119
14/1/2025 9,15 9,16 +0,66% 9,05 9,20 9,14 9,16 9,18 7.707 152.334.970
13/1/2025 9,23 9,10 -1,09% 9,07 9,29 9,12 9,10 9,13 8.340 220.440.577
10/1/2025 9,20 9,20 0,00% 9,03 9,33 9,17 9,17 9,20 13.861 354.810.564
9/1/2025 9,29 9,20 -0,22% 9,20 9,29 9,22 9,20 9,22 9.629 154.294.995
8/1/2025 9,28 9,22 -0,65% 9,19 9,32 9,26 9,22 9,29 9.444 352.103.532
7/1/2025 9,49 9,28 -1,90% 9,21 9,51 9,32 9,27 9,28 13.116 288.576.464
6/1/2025 9,74 9,46 -2,47% 9,46 9,78 9,54 9,45 9,46 8.902 246.428.556
3/1/2025 9,86 9,70 -2,51% 9,60 9,94 9,72 9,64 9,70 12.446 261.347.450
2/1/2025 9,95 9,95 +1,02% 9,85 10,00 9,90 9,94 9,95 25.802 267.697.512
30/12/2024 9,91 9,85 -0,30% 9,82 9,99 9,87 9,85 9,92 6.754 183.263.185
27/12/2024 9,82 9,88 +0,82% 9,75 9,94 9,83 9,88 9,91 6.177 201.322.911
26/12/2024 9,89 9,80 -0,20% 9,49 10,00 9,80 9,80 9,85 8.934 275.096.801
23/12/2024 9,45 9,82 +3,92% 9,35 9,89 9,64 9,82 9,83 8.623 231.936.302
20/12/2024 9,37 9,45 +0,75% 9,19 9,49 9,31 9,41 9,45 11.886 233.468.047
19/12/2024 9,08 9,38 +3,30% 8,98 9,38 9,04 9,13 9,38 6.563 246.542.656
18/12/2024 9,32 9,08 -1,52% 9,02 9,32 9,08 9,08 9,10 7.086 248.110.527
17/12/2024 9,41 9,22 -1,81% 9,20 9,43 9,25 9,22 9,24 7.360 221.429.972
16/12/2024 9,67 9,39 -1,88% 9,38 9,71 9,45 9,39 9,41 12.409 260.341.292
13/12/2024 9,45 9,57 +1,27% 9,43 9,62 9,52 9,53 9,57 8.298 200.880.158
12/12/2024 9,35 9,45 0,00% 9,33 9,53 9,41 9,44 9,45 9.110 258.978.160
11/12/2024 9,53 9,45 -0,84% 9,42 9,62 9,49 9,44 9,45 7.107 162.138.778
10/12/2024 9,50 9,53 +0,32% 9,45 9,56 9,50 9,52 9,53 5.360 159.022.918
9/12/2024 9,65 9,50 -1,66% 9,46 9,76 9,58 9,50 9,51 9.854 315.808.886
6/12/2024 9,59 9,66 +0,73% 9,53 9,78 9,66 9,66 9,67 8.172 321.847.732
5/12/2024 9,74 9,59 -1,44% 9,51 9,79 9,63 9,58 9,59 7.370 233.886.452
4/12/2024 9,97 9,73 -2,41% 9,73 9,99 9,82 9,73 9,74 5.233 199.358.832
3/12/2024 9,99 9,97 -0,70% 9,91 10,00 9,97 9,96 9,97 8.267 245.890.787
2/12/2024 10,10 10,04 -0,40% 10,00 10,15 10,05 10,03 10,04 6.074 209.022.574
29/11/2024 10,04 10,08 +0,50% 10,03 10,09 10,07 10,08 10,09 6.083 135.322.068
28/11/2024 10,10 10,03 -0,40% 10,01 10,10 10,04 10,03 10,06 13.905 132.356.971
27/11/2024 10,08 10,07 -0,10% 10,02 10,10 10,07 10,07 10,10 7.780 224.956.127
26/11/2024 10,08 10,08 +0,10% 10,05 10,08 10,06 10,06 10,08 4.124 143.218.384
25/11/2024 10,08 10,07 +0,30% 10,01 10,08 10,04 10,06 10,07 8.777 257.481.169
22/11/2024 10,04 10,04 +0,10% 10,04 10,08 10,05 10,04 10,07 6.762 169.776.642
21/11/2024 10,04 10,03 +0,10% 10,01 10,07 10,03 10,03 10,04 7.301 190.085.913
19/11/2024 10,09 10,02 -0,10% 10,01 10,10 10,04 10,02 10,05 5.992 179.140.259
18/11/2024 10,05 10,03 +0,10% 10,03 10,14 10,05 10,03 10,06 7.497 199.825.599
14/11/2024 10,13 10,02 -0,79% 10,02 10,14 10,05 10,02 10,06 6.107 197.071.768
13/11/2024 10,15 10,10 -0,10% 10,05 10,16 10,11 10,08 10,10 6.462 215.334.571
12/11/2024 10,15 10,11 -0,39% 10,10 10,18 10,12 10,11 10,12 3.861 139.614.270
11/11/2024 10,23 10,15 -0,20% 10,13 10,24 10,18 10,15 10,17 4.014 212.973.991
8/11/2024 10,18 10,17 -0,10% 10,15 10,23 10,18 10,17 10,21 7.024 138.782.941
7/11/2024 10,14 10,18 +0,30% 10,13 10,22 10,16 10,18 10,22 3.515 117.246.148
6/11/2024 10,23 10,15 -0,78% 10,10 10,25 10,15 10,13 10,15 2.984 132.904.944
5/11/2024 10,29 10,23 +0,10% 10,16 10,29 10,20 10,18 10,23 4.491 141.968.514
4/11/2024 10,20 10,22 -0,58% 10,10 10,29 10,21 10,22 10,25 8.233 358.470.207
1/11/2024 10,30 10,28 +0,49% 10,23 10,33 10,26 10,27 10,28 3.902 167.525.935
31/10/2024 10,21 10,23 +0,29% 10,19 10,26 10,22 10,23 10,27 2.796 147.642.041
30/10/2024 10,18 10,20 +0,29% 10,15 10,20 10,17 10,20 10,21 3.482 142.152.933
29/10/2024 10,18 10,17 -0,10% 10,12 10,19 10,16 10,16 10,17 3.619 160.161.679
28/10/2024 10,18 10,18 -0,10% 10,11 10,19 10,15 10,17 10,18 4.309 158.895.630
25/10/2024 10,10 10,19 +1,39% 10,05 10,20 10,14 10,17 10,19 4.569 120.192.786
24/10/2024 10,10 10,05 -0,30% 10,00 10,10 10,04 10,04 10,05 5.242 136.912.424
23/10/2024 10,17 10,08 -0,59% 10,05 10,20 10,11 10,07 10,08 4.593 151.573.566
22/10/2024 10,17 10,14 -0,39% 10,13 10,19 10,16 10,14 10,16 3.205 124.815.286
21/10/2024 10,23 10,18 -0,49% 10,15 10,31 10,22 10,17 10,18 5.922 206.277.299
18/10/2024 10,34 10,23 -0,10% 10,17 10,34 10,21 10,22 10,23 5.339 130.199.670
17/10/2024 10,31 10,24 -0,58% 10,20 10,35 10,27 10,24 10,25 3.050 165.373.454
16/10/2024 10,31 10,30 -0,10% 10,24 10,35 10,29 10,27 10,30 6.312 130.218.535
15/10/2024 10,30 10,31 +0,10% 10,24 10,40 10,31 10,30 10,31 3.649 141.995.097
14/10/2024 10,28 10,30 +0,19% 10,25 10,33 10,29 10,30 10,32 3.857 130.370.937
11/10/2024 10,30 10,28 -0,19% 10,26 10,36 10,29 10,28 10,30 4.965 131.364.391
10/10/2024 10,37 10,30 -0,68% 10,21 10,38 10,30 10,30 10,33 3.355 150.462.511
9/10/2024 10,46 10,37 -0,58% 10,35 10,50 10,37 10,36 10,37 4.736 137.862.444
8/10/2024 10,49 10,43 +0,10% 10,36 10,49 10,41 10,43 10,44 7.562 141.850.463
7/10/2024 10,41 10,42 +0,10% 10,38 10,51 10,40 10,41 10,42 4.962 140.730.458
4/10/2024 10,49 10,41 -0,76% 10,40 10,49 10,42 10,41 10,43 4.947 148.846.644
3/10/2024 10,55 10,49 -0,66% 10,46 10,55 10,48 10,48 10,49 3.714 123.652.657
2/10/2024 10,46 10,56 -0,38% 10,44 10,56 10,53 10,55 10,56 5.650 171.818.398
1/10/2024 10,61 10,60 -0,09% 10,54 10,72 10,58 10,59 10,60 4.794 166.371.769
30/9/2024 10,73 10,61 +0,28% 10,53 10,75 10,60 10,60 10,61 3.930 229.210.406
26/9/2024 10,63 10,58 +0,19% 10,50 10,63 10,54 10,57 10,58 3.447 136.299.091
25/9/2024 10,65 10,56 -0,85% 10,53 10,69 10,60 10,56 10,57 5.133 190.000.390
24/9/2024 10,66 10,65 -0,19% 10,62 10,67 10,64 10,64 10,65 3.238 132.078.923
23/9/2024 10,72 10,67 -0,47% 10,64 10,79 10,67 10,67 10,68 6.303 198.467.502
20/9/2024 10,68 10,72 +0,37% 10,63 10,73 10,67 10,71 10,72 7.421 151.245.614
19/9/2024 10,74 10,68 0,00% 10,64 10,75 10,66 10,66 10,68 6.715 136.692.040
18/9/2024 10,65 10,68 +0,28% 10,62 10,68 10,64 10,65 10,68 5.306 157.107.059
17/9/2024 10,67 10,65 0,00% 10,62 10,69 10,64 10,64 10,65 6.120 133.201.112
16/9/2024 10,69 10,65 -0,37% 10,60 10,71 10,64 10,64 10,65 7.653 192.528.399
13/9/2024 10,66 10,69 -0,19% 10,65 10,70 10,67 10,68 10,69 8.962 218.301.723
12/9/2024 10,75 10,71 -0,37% 10,67 10,75 10,70 10,71 10,73 6.662 213.029.399
11/9/2024 10,83 10,75 -0,65% 10,73 10,84 10,75 10,74 10,75 7.334 247.988.369
10/9/2024 10,86 10,82 -0,37% 10,81 10,88 10,84 10,81 10,82 9.560 146.623.340
9/9/2024 10,91 10,86 -0,46% 10,85 10,91 10,88 10,86 10,88 6.643 167.194.396
6/9/2024 10,90 10,91 +0,18% 10,86 10,94 10,88 10,90 10,91 6.833 148.520.991
5/9/2024 10,84 10,89 +0,74% 10,83 10,90 10,86 10,89 10,90 6.204 117.689.489
4/9/2024 10,80 10,81 +0,09% 10,78 10,83 10,80 10,81 10,82 5.223 162.463.287
3/9/2024 10,85 10,80 -1,19% 10,75 10,87 10,81 10,80 10,81 8.470 202.768.347
2/9/2024 10,96 10,93 -0,18% 10,89 10,96 10,92 10,92 10,93 8.099 141.397.439
30/8/2024 10,83 10,95 +1,20% 10,82 10,95 10,87 10,94 10,95 5.740 224.003.219
29/8/2024 10,82 10,82 0,00% 10,78 10,85 10,80 10,82 10,84 5.434 138.119.210
28/8/2024 10,87 10,82 -0,18% 10,79 10,87 10,81 10,81 10,82 5.482 222.123.530
27/8/2024 10,95 10,84 -1,00% 10,81 10,95 10,84 10,84 10,87 6.890 216.151.105
26/8/2024 10,89 10,95 +0,83% 10,85 10,95 10,87 10,90 10,95 6.918 174.682.006
23/8/2024 10,83 10,86 +0,28% 10,79 10,86 10,82 10,84 10,86 6.735 143.569.656
22/8/2024 10,84 10,83 -0,09% 10,78 10,85 10,80 10,82 10,83 6.353 158.275.314
21/8/2024 10,87 10,84 -0,37% 10,80 10,89 10,83 10,83 10,84 5.935 196.255.617
20/8/2024 10,90 10,88 -0,37% 10,84 10,90 10,86 10,88 10,89 7.515 158.302.251
19/8/2024 10,91 10,92 +0,18% 10,86 10,95 10,88 10,91 10,92 8.268 186.061.612
16/8/2024 10,87 10,90 +0,28% 10,84 10,92 10,86 10,89 10,90 7.254 161.395.633
15/8/2024 10,85 10,87 +0,65% 10,78 10,92 10,82 10,86 10,87 8.953 157.727.640
14/8/2024 10,84 10,80 -0,18% 10,76 10,90 10,80 10,79 10,80 5.974 148.320.978
13/8/2024 10,80 10,82 +0,09% 10,79 10,85 10,81 10,81 10,82 4.859 115.793.218
12/8/2024 10,82 10,81 0,00% 10,81 10,85 10,82 10,81 10,83 7.754 94.429.597
9/8/2024 10,83 10,81 -0,09% 10,79 10,84 10,80 10,80 10,81 5.889 138.213.061
8/8/2024 10,83 10,82 -0,28% 10,81 10,88 10,83 10,81 10,82 1.382 143.587.408
7/8/2024 10,90 10,85 0,00% 10,82 10,93 10,84 10,83 10,85 5.270 189.164.076
6/8/2024 10,88 10,85 -0,28% 10,84 10,90 10,86 10,84 10,85 2.487 140.754.531
5/8/2024 10,85 10,88 -0,64% 10,78 10,93 10,85 10,88 10,89 7.195 191.231.334
2/8/2024 10,95 10,95 -0,90% 10,86 11,03 10,95 10,94 10,95 9.656 170.007.311
1/8/2024 11,07 11,05 +0,27% 11,03 11,10 11,06 11,05 11,07 5.365 175.131.205
31/7/2024 11,00 11,02 +0,46% 10,97 11,04 11,00 11,01 11,02 5.374 122.095.026
30/7/2024 11,00 10,97 0,00% 10,95 11,05 10,97 10,96 10,97 6.771 128.035.217
29/7/2024 11,00 10,97 -0,27% 10,95 11,06 10,97 10,97 11,00 5.499 119.437.147
26/7/2024 10,94 11,00 +0,46% 10,94 11,02 10,97 10,99 11,00 6.500 136.707.993
25/7/2024 10,97 10,95 +0,09% 10,92 10,99 10,95 10,95 10,96 6.178 135.519.822
24/7/2024 11,02 10,94 -0,82% 10,94 11,02 10,97 10,94 10,96 5.017 176.011.086
23/7/2024 11,11 11,03 -0,81% 11,00 11,12 11,04 11,02 11,03 6.641 246.278.504
22/7/2024 11,12 11,12 +0,27% 11,07 11,12 11,09 11,11 11,12 2.881 156.119.752
19/7/2024 11,06 11,09 -0,09% 11,06 11,13 11,10 11,09 11,10 4.204 129.328.273
18/7/2024 11,13 11,10 -0,09% 11,06 11,14 11,08 11,09 11,10 3.628 178.461.431
17/7/2024 11,10 11,11 +0,54% 11,07 11,12 11,10 11,10 11,11 2.953 114.271.055
16/7/2024 11,10 11,05 -0,27% 11,05 11,13 11,09 11,05 11,09 2.725 96.144.839
15/7/2024 11,12 11,08 -0,36% 11,01 11,13 11,06 11,05 11,08 6.317 185.872.659
12/7/2024 11,07 11,12 +0,91% 11,04 11,13 11,09 11,11 11,12 5.538 100.696.527
11/7/2024 11,06 11,02 -0,36% 11,01 11,09 11,04 11,02 11,03 4.415 88.624.349
10/7/2024 11,08 11,06 -0,18% 11,03 11,11 11,06 11,05 11,06 4.505 83.312.283
9/7/2024 11,03 11,08 +0,45% 10,97 11,08 11,01 11,05 11,08 5.265 116.343.471
8/7/2024 11,07 11,03 -0,36% 11,00 11,08 11,02 11,02 11,03 269 148.554.880
5/7/2024 11,10 11,07 +0,36% 11,03 11,14 11,06 11,04 11,07 6.908 138.123.631
4/7/2024 10,93 11,03 +0,55% 10,85 11,04 10,93 11,02 11,03 4.261 249.242.158
3/7/2024 10,84 10,97 +1,29% 10,80 11,15 10,94 10,95 10,97 9.364 513.769.846
2/7/2024 10,91 10,83 -1,01% 10,75 10,92 10,82 10,82 10,83 4.412 152.703.154
1/7/2024 10,84 10,94 +0,92% 10,83 10,95 10,91 10,93 10,94 4.289 144.568.923
28/6/2024 10,83 10,84 +0,09% 10,70 10,91 10,81 10,83 10,84 8.002 225.708.141
27/6/2024 10,81 10,83 +0,46% 10,79 10,91 10,85 10,80 10,83 8.097 125.032.291
26/6/2024 10,84 10,78 -0,55% 10,77 10,86 10,82 10,78 10,80 3.215 88.375.824
25/6/2024 10,82 10,84 +0,18% 10,80 10,89 10,82 10,83 10,84 3.210 82.568.012
24/6/2024 10,84 10,82 -0,18% 10,78 10,91 10,83 10,81 10,82 3.109 105.247.952
21/6/2024 10,76 10,84 +0,56% 10,76 10,84 10,79 10,83 10,84 5.226 120.648.479
20/6/2024 10,90 10,78 -0,65% 10,73 10,91 10,79 10,77 10,78 5.688 271.024.251
19/6/2024 10,78 10,85 +0,93% 10,75 10,85 10,81 10,83 10,85 3.275 102.014.787
18/6/2024 10,85 10,75 -0,56% 10,75 10,86 10,81 10,75 10,78 4.223 94.199.249
17/6/2024 10,86 10,81 -0,46% 10,80 10,90 10,84 10,81 10,82 7.497 132.123.908
14/6/2024 10,88 10,86 -0,37% 10,83 10,90 10,85 10,85 10,86 7.468 148.308.180
13/6/2024 10,96 10,90 -0,55% 10,84 10,96 10,87 10,87 10,90 2.964 91.282.606
12/6/2024 11,05 10,96 -0,81% 10,92 11,05 10,98 10,95 10,96 3.441 109.490.566
11/6/2024 11,05 11,05 0,00% 11,03 11,09 11,05 11,03 11,05 2.240 82.727.207
10/6/2024 11,11 11,05 -0,45% 11,05 11,11 11,07 11,08 11,07 9.170 120.207.705
7/6/2024 11,07 11,10 +0,27% 11,03 11,13 11,07 11,06 11,10 2.744 75.457.246
6/6/2024 11,05 11,07 +0,27% 11,02 11,09 11,05 11,07 11,09 2.396 68.887.198
5/6/2024 11,10 11,04 -0,45% 11,00 11,14 11,05 11,04 11,05 3.206 127.076.858
4/6/2024 11,14 11,09 -1,25% 11,06 11,14 11,09 11,09 11,10 2.901 97.339.684
3/6/2024 11,29 11,23 -0,35% 11,21 11,29 11,25 11,22 11,23 2.988 161.400.250
31/5/2024 11,25 11,27 +0,36% 11,22 11,28 11,25 11,26 11,27 3.500 80.999.617
29/5/2024 11,15 11,23 +0,72% 11,15 11,26 11,21 11,23 11,25 3.585 115.722.582
28/5/2024 11,22 11,15 -0,62% 11,08 11,24 11,15 11,15 11,16 4.219 213.116.689
27/5/2024 11,21 11,22 -0,18% 11,20 11,24 11,22 11,22 11,23 2.283 82.572.364
24/5/2024 11,23 11,24 +0,18% 11,20 11,24 11,22 11,23 11,24 3.019 111.829.047
23/5/2024 11,27 11,22 -0,27% 11,20 11,28 11,22 11,21 11,22 3.095 123.083.369
22/5/2024 11,26 11,25 -0,09% 11,23 11,30 11,25 11,24 11,25 2.502 112.673.857
21/5/2024 11,29 11,26 -0,27% 11,23 11,31 11,27 11,25 11,26 2.983 92.767.697
20/5/2024 11,29 11,29 +0,09% 11,26 11,37 11,33 11,28 11,30 7.808 251.307.169
17/5/2024 11,24 11,28 +0,36% 11,20 11,35 11,28 11,28 11,29 9.444 129.182.763
16/5/2024 11,25 11,24 -0,09% 11,20 11,25 11,22 11,23 11,24 2.943 136.654.571
15/5/2024 11,24 11,25 +0,27% 11,19 11,26 11,22 11,22 11,25 4.096 159.356.941
14/5/2024 11,26 11,22 -0,27% 11,20 11,30 11,22 11,22 11,24 3.565 107.567.688
13/5/2024 11,29 11,25 -0,35% 11,20 11,30 11,24 11,24 11,25 5.732 192.895.322
10/5/2024 11,27 11,29 +0,27% 11,26 11,31 11,27 11,27 11,29 5.468 105.279.185
9/5/2024 11,32 11,26 -0,35% 11,25 11,32 11,27 11,26 11,27 2.795 76.480.676
8/5/2024 11,29 11,30 +0,18% 11,21 11,31 11,26 11,28 11,30 2.799 88.462.400
7/5/2024 11,33 11,28 +0,09% 11,25 11,33 11,28 11,27 11,28 1.802 92.168.349
6/5/2024 11,26 11,27 -0,09% 11,25 11,34 11,30 11,26 11,27 6.339 163.992.894
3/5/2024 11,24 11,28 -0,35% 11,22 11,28 11,24 11,25 11,28 3.669 134.401.678
2/5/2024 11,40 11,32 -0,35% 11,25 11,42 11,32 11,30 11,32 4.456 206.359.642
30/4/2024 11,33 11,36 +0,26% 11,31 11,36 11,33 11,35 11,36 4.395 111.398.862
29/4/2024 11,33 11,33 +0,27% 11,30 11,35 11,31 11,31 11,33 3.959 178.912.307
26/4/2024 11,31 11,30 -0,09% 11,27 11,32 11,28 11,29 11,30 2.783 94.354.763
25/4/2024 11,33 11,31 +0,09% 11,28 11,34 11,29 11,30 11,31 2.182 102.082.200
24/4/2024 11,33 11,30 0,00% 11,26 11,34 11,28 11,29 11,30 5.231 164.771.704
23/4/2024 11,35 11,30 -0,35% 11,27 11,36 11,29 11,29 11,30 2.142 122.108.087
22/4/2024 11,33 11,34 +0,35% 11,28 11,34 11,29 11,30 11,34 6.059 148.981.835
19/4/2024 11,32 11,30 -0,18% 11,27 11,34 11,30 11,29 11,30 4.575 132.956.862
18/4/2024 11,27 11,32 +0,27% 11,24 11,33 11,29 11,30 11,32 4.811 136.543.436
17/4/2024 11,34 11,29 -0,44% 11,21 11,36 11,28 11,26 11,29 5.429 272.881.250
16/4/2024 11,41 11,34 -0,61% 11,31 11,44 11,36 11,33 11,34 5.833 156.358.982
15/4/2024 11,37 11,41 -0,26% 11,35 11,49 11,41 11,40 11,41 6.479 207.682.062
12/4/2024 11,39 11,44 +0,26% 11,37 11,44 11,39 11,43 11,44 3.069 97.107.951
11/4/2024 11,45 11,41 -0,35% 11,35 11,49 11,39 11,40 11,41 3.655 256.228.498
10/4/2024 11,39 11,45 +0,70% 11,37 11,45 11,42 11,44 11,45 4.874 108.776.295
9/4/2024 11,42 11,37 -0,44% 11,34 11,43 11,37 11,37 11,39 3.134 209.090.784
8/4/2024 11,52 11,42 -1,13% 11,40 11,52 11,43 11,41 11,42 9.142 233.245.145
5/4/2024 11,48 11,55 +0,52% 11,46 11,55 11,49 11,54 11,55 2.458 95.502.141
4/4/2024 11,50 11,49 0,00% 11,45 11,53 11,48 11,48 11,49 2.489 123.544.347
3/4/2024 11,56 11,49 +0,44% 11,44 11,63 11,49 11,46 11,49 2.705 166.390.864
2/4/2024 11,43 11,44 -1,97% 11,35 11,58 11,49 11,43 11,44 4.662 338.092.919
1/4/2024 11,60 11,67 +0,60% 11,60 11,68 11,64 11,65 11,67 4.800 228.577.444
28/3/2024 11,57 11,60 +0,35% 11,53 11,60 11,58 11,57 11,60 3.691 123.920.629
27/3/2024 11,55 11,56 +0,17% 11,48 11,59 11,53 11,56 11,57 3.134 141.067.679
26/3/2024 11,56 11,54 -0,09% 11,50 11,60 11,55 11,53 11,54 2.754 110.877.016
25/3/2024 11,55 11,55 +0,09% 11,50 11,59 11,56 11,53 11,55 4.552 144.226.443
22/3/2024 11,54 11,54 0,00% 11,48 11,56 11,53 11,53 11,54 2.740 113.012.198
21/3/2024 11,43 11,54 +1,05% 11,43 11,54 11,51 11,51 11,54 6.614 127.290.063
20/3/2024 11,41 11,42 +0,26% 11,39 11,47 11,42 11,42 11,43 2.401 97.752.662
19/3/2024 11,40 11,39 0,00% 11,35 11,42 11,38 11,39 11,40 3.460 145.965.359
18/3/2024 11,46 11,39 -0,87% 11,34 11,49 11,40 11,38 11,39 8.368 332.459.404
15/3/2024 11,45 11,49 +0,09% 11,44 11,53 11,48 11,48 11,49 6.247 124.800.712
14/3/2024 11,50 11,48 0,00% 11,46 11,55 11,50 11,47 11,48 2.894 105.703.917
13/3/2024 11,45 11,48 +0,35% 11,44 11,53 11,47 11,47 11,48 2.426 90.129.764
12/3/2024 11,45 11,44 -0,26% 11,39 11,52 11,44 11,42 11,44 3.731 155.697.612
11/3/2024 11,50 11,47 -0,26% 11,43 11,68 11,47 11,46 11,47 5.477 225.937.269
8/3/2024 11,45 11,50 +0,44% 11,36 11,61 11,47 0,00 0,00 5.906 158.002.675
7/3/2024 11,43 11,45 +0,44% 11,35 11,46 11,41 11,38 11,45 4.126 107.796.752
6/3/2024 11,40 11,40 -90,00% 11,25 11,48 11,39 11,38 11,40 3.913 90.750.853
5/3/2024 114,14 114,05 -0,08% 113,50 114,29 113,83 114,00 114,05 1.544 132.712.123
4/3/2024 114,17 114,14 -1,45% 113,77 114,81 114,05 114,14 114,15 1.316 119.720.491
1/3/2024 115,70 115,82 +0,30% 114,98 116,00 115,57 115,81 115,82 3.873 170.147.852
29/2/2024 113,62 115,47 +1,63% 113,61 115,47 114,48 115,45 115,47 1.283 109.516.818
28/2/2024 113,54 113,62 +0,07% 113,48 114,12 113,71 113,60 113,62 1.489 140.646.245
27/2/2024 113,81 113,54 -0,24% 113,00 113,82 113,43 113,49 113,54 1.590 193.828.413
26/2/2024 113,95 113,81 -0,12% 113,62 114,32 113,84 113,71 113,81 1.775 151.065.889
23/2/2024 114,18 113,95 -0,20% 113,84 114,71 114,13 0,00 0,00 2.019 148.541.344
22/2/2024 114,07 114,18 +0,11% 114,00 114,70 114,23 114,09 114,18 958 97.815.367
21/2/2024 114,15 114,05 -0,02% 113,74 114,29 114,03 113,84 114,05 1.894 140.869.075
20/2/2024 113,85 114,07 +0,19% 113,61 114,15 114,04 114,07 114,15 1.313 84.691.221
19/2/2024 113,51 113,85 +0,30% 113,51 114,17 113,86 113,68 113,92 1.879 138.788.539
16/2/2024 113,60 113,51 +0,04% 113,51 114,00 113,83 113,51 113,98 3.000 137.378.495
15/2/2024 113,50 113,46 -0,04% 113,24 113,94 113,55 113,46 113,47 1.489 131.630.579
14/2/2024 114,00 113,50 -0,09% 113,20 114,25 113,62 113,27 113,50 1.414 143.661.665
9/2/2024 113,15 113,60 +0,40% 113,15 113,60 113,42 0,00 0,00 1.824 118.065.655
8/2/2024 113,60 113,15 -0,40% 113,11 113,60 113,39 113,15 113,24 1.227 88.105.714
7/2/2024 113,64 113,60 -0,04% 113,32 113,64 113,54 113,41 113,60 3.020 121.783.715
6/2/2024 113,55 113,64 +0,08% 113,30 113,79 113,55 113,50 113,65 1.456 99.886.057
5/2/2024 114,13 113,55 -0,51% 113,55 114,24 113,79 113,55 113,65 1.284 96.975.301
2/2/2024 114,21 114,13 -0,86% 113,52 114,89 113,98 113,94 114,17 1.474 102.132.228
1/2/2024 115,22 115,12 -0,10% 114,87 115,47 115,17 115,11 115,47 876 90.627.814
31/1/2024 115,22 115,24 +0,02% 114,08 115,24 114,93 114,14 115,24 1.423 138.385.181
30/1/2024 114,99 115,22 +0,20% 114,65 115,23 115,00 115,00 115,20 2.029 79.478.318
29/1/2024 114,58 114,99 +0,36% 114,58 115,34 115,14 114,99 115,00 819 66.601.350
26/1/2024 114,89 114,58 -0,27% 114,50 115,01 114,87 114,58 114,82 1.931 93.573.800
25/1/2024 114,69 114,89 +0,17% 114,50 114,89 114,74 114,80 114,89 1.172 72.039.137
24/1/2024 114,50 114,69 +0,17% 114,50 114,89 114,72 114,69 114,70 802 61.342.764
23/1/2024 114,62 114,50 -0,10% 114,28 115,00 114,69 114,40 114,50 1.609 107.327.255
22/1/2024 114,55 114,62 +0,37% 114,13 114,73 114,43 114,61 114,62 1.541 112.830.465
19/1/2024 114,00 114,20 +0,18% 114,00 114,72 114,38 114,20 114,55 3.839 139.110.496
18/1/2024 114,22 114,00 -0,20% 113,90 114,22 114,11 114,00 114,07 874 64.883.783
17/1/2024 114,20 114,23 +0,03% 114,00 114,30 114,17 114,22 114,23 969 95.526.922
16/1/2024 114,20 114,20 0,00% 113,98 114,20 114,12 114,02 114,20 1.141 77.752.962
15/1/2024 113,92 114,20 +0,25% 113,92 114,30 114,12 114,02 114,20 1.569 126.729.217
12/1/2024 113,98 113,92 -0,06% 113,58 114,19 113,96 113,92 114,19 1.751 90.171.037
11/1/2024 113,75 113,99 +0,21% 113,56 113,99 113,78 113,84 113,99 921 82.164.731
10/1/2024 113,69 113,75 -0,12% 113,34 113,75 113,68 113,52 113,75 3.184 113.635.673
9/1/2024 113,90 113,89 +0,08% 113,40 114,15 113,81 113,57 113,89 1.463 110.994.899
8/1/2024 113,60 113,80 +0,18% 113,60 114,23 113,97 113,80 113,98 1.844 122.341.145
5/1/2024 113,00 113,60 +0,53% 113,00 113,60 113,43 113,52 113,60 1.201 118.823.766
4/1/2024 113,48 113,00 -0,42% 113,00 113,50 113,41 113,00 113,44 1.319 130.229.316
3/1/2024 113,34 113,48 -0,03% 113,00 113,50 113,40 113,40 113,48 2.581 113.544.989
2/1/2024 113,67 113,51 -0,14% 113,10 113,95 113,63 113,51 113,87 2.156 225.926.791
28/12/2023 113,30 113,67 +0,25% 113,30 113,95 113,62 113,66 113,67 1.782 182.862.873
27/12/2023 113,50 113,39 -0,10% 112,05 113,50 113,01 113,29 113,39 5.331 362.743.351
26/12/2023 113,35 113,50 +0,13% 113,20 113,50 113,46 113,48 113,50 2.815 221.318.040
22/12/2023 112,53 113,35 +0,75% 112,53 113,49 113,08 113,33 113,35 2.189 185.579.080
21/12/2023 111,78 112,51 +0,73% 111,78 113,04 112,63 112,51 112,56 1.641 109.460.740
20/12/2023 113,15 111,70 -1,28% 111,22 113,50 112,51 111,70 112,05 5.670 383.865.795
19/12/2023 112,81 113,15 +0,04% 112,81 113,50 113,33 113,15 113,20 1.301 130.414.639
18/12/2023 113,10 113,11 -0,06% 113,00 113,44 113,27 113,10 113,38 2.298 139.340.563
15/12/2023 113,09 113,18 +0,08% 112,95 113,50 113,34 113,08 113,18 1.564 128.392.680
14/12/2023 112,96 113,09 +0,11% 112,89 113,50 113,31 113,09 113,20 1.383 92.497.503
13/12/2023 113,15 112,97 -0,19% 112,78 113,15 112,95 112,89 112,97 931 78.313.656
12/12/2023 113,17 113,19 +0,02% 113,00 113,57 113,36 113,19 113,20 1.157 74.660.696
11/12/2023 112,92 113,17 +0,22% 112,92 113,90 113,44 113,15 113,17 1.489 92.789.291
8/12/2023 112,20 112,92 +0,70% 112,20 113,29 112,80 112,85 112,92 1.460 88.825.551
7/12/2023 112,51 112,14 -0,33% 112,00 113,80 113,00 112,14 112,35 3.340 153.183.304
6/12/2023 112,81 112,51 -0,27% 112,21 113,35 112,85 112,40 112,51 1.151 84.469.105
5/12/2023 112,00 112,81 +0,58% 112,00 113,00 112,67 112,68 112,81 1.539 95.022.530
4/12/2023 112,68 112,16 -1,27% 112,00 113,55 112,47 112,15 112,16 2.051 131.019.654
1/12/2023 113,61 113,60 -0,01% 113,00 113,90 113,70 113,60 113,79 1.659 107.748.775
30/11/2023 112,96 113,61 +0,58% 111,60 113,94 113,32 113,25 113,61 2.480 123.313.980
29/11/2023 112,70 112,96 +0,32% 112,20 112,96 112,83 112,95 112,96 2.349 86.859.987
28/11/2023 112,73 112,60 -0,12% 110,91 112,95 111,95 112,60 112,63 6.156 303.050.750
27/11/2023 112,70 112,73 +0,03% 112,37 113,95 113,31 112,50 112,90 2.553 133.150.927
24/11/2023 113,09 112,70 -0,35% 112,20 113,10 112,63 112,44 112,70 3.109 130.798.387
23/11/2023 113,69 113,10 -0,52% 112,81 113,69 113,13 113,10 113,26 1.996 115.446.223
22/11/2023 113,01 113,69 +0,59% 112,50 114,01 113,28 113,37 113,69 2.291 200.426.740
21/11/2023 113,14 113,02 -0,11% 113,00 113,25 113,19 113,02 113,20 1.626 113.761.270
20/11/2023 113,25 113,14 -0,10% 112,00 113,25 113,01 112,81 113,14 2.021 124.148.856
17/11/2023 113,35 113,25 -0,09% 112,70 113,80 113,39 113,24 113,25 2.043 134.184.352
16/11/2023 112,68 113,35 +0,59% 112,68 113,78 113,30 113,00 113,35 1.892 121.249.389
14/11/2023 112,61 112,68 +0,06% 112,20 112,93 112,69 112,68 112,75 1.467 83.425.248
13/11/2023 112,59 112,61 +0,01% 112,03 112,95 112,57 112,61 112,66 3.010 125.489.542
10/11/2023 112,32 112,60 +0,20% 112,28 112,86 112,53 112,50 112,60 1.053 71.573.381
9/11/2023 112,30 112,38 +0,19% 112,17 112,98 112,57 112,28 112,38 1.221 87.286.824
8/11/2023 112,57 112,17 -0,36% 112,10 112,95 112,52 112,17 112,30 1.315 85.173.024
7/11/2023 112,48 112,57 +0,07% 112,12 112,65 112,37 112,50 112,57 1.777 80.373.006
6/11/2023 112,57 112,49 -0,07% 111,76 112,65 112,22 112,20 112,49 1.405 98.981.178
3/11/2023 112,08 112,57 -0,38% 112,04 112,74 112,49 112,57 112,60 1.151 82.113.259
1/11/2023 113,39 113,00 -0,34% 113,00 113,80 113,42 113,00 113,41 1.356 101.609.855
31/10/2023 113,04 113,39 +0,31% 112,02 113,83 112,80 113,02 113,39 3.181 146.885.188
30/10/2023 112,20 113,04 +0,93% 112,03 113,45 113,06 112,92 113,04 1.709 111.571.716
27/10/2023 110,91 112,00 +1,04% 110,85 112,00 111,32 111,97 112,00 1.940 121.972.391

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.