O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GGBR4F - GERDAU - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 17,56 18,00 +2,16% 17,50 18,00 17,77 17,87 18,00 1.488 38.988.800
20/1/2025 17,26 17,62 +2,09% 17,12 17,62 17,41 17,62 17,63 1.881 38.468.132
17/1/2025 17,26 17,26 -0,52% 17,18 17,50 17,33 17,26 17,41 1.521 33.197.938
16/1/2025 17,61 17,35 -1,98% 17,00 17,65 17,26 17,22 17,35 1.946 49.891.227
15/1/2025 17,07 17,70 +3,87% 17,07 17,70 17,45 17,48 17,70 1.811 47.288.349
14/1/2025 16,99 17,04 +1,07% 16,84 17,23 16,98 16,91 17,04 1.538 38.132.379
13/1/2025 16,80 16,86 +0,60% 16,52 17,10 16,84 16,86 17,09 2.246 44.470.774
10/1/2025 17,16 16,76 -1,41% 16,68 17,36 16,87 16,76 16,89 2.416 47.148.778
9/1/2025 17,60 17,00 -3,13% 17,00 17,64 17,32 17,00 17,23 2.437 53.779.766
8/1/2025 17,93 17,55 -1,68% 17,55 18,07 17,74 17,55 17,73 1.936 39.441.910
7/1/2025 17,95 17,85 -0,45% 17,85 18,56 18,12 17,85 17,89 1.477 34.172.297
6/1/2025 17,54 17,93 +3,28% 17,40 18,30 17,98 17,93 18,05 1.791 41.448.408
3/1/2025 17,91 17,36 -2,31% 17,36 17,99 17,56 17,35 17,39 2.475 45.429.207
2/1/2025 18,14 17,77 -1,82% 17,76 18,50 17,95 17,77 18,04 2.316 43.274.051
30/12/2024 18,36 18,10 -1,79% 18,10 18,59 18,23 18,10 18,31 1.774 32.276.647
27/12/2024 18,71 18,43 -1,97% 18,24 18,77 18,38 18,30 18,43 2.108 38.055.350
26/12/2024 18,65 18,80 +1,08% 18,55 18,89 18,71 18,68 18,80 1.681 39.411.014
23/12/2024 19,04 18,60 -2,36% 18,60 19,25 18,92 18,60 18,79 1.921 41.013.227
20/12/2024 19,09 19,05 -2,21% 18,90 19,37 19,13 19,04 19,14 1.757 44.962.436
19/12/2024 19,61 19,48 -0,20% 19,29 19,85 19,47 19,38 19,48 2.226 47.800.649
18/12/2024 20,20 19,52 -4,22% 19,52 20,40 19,91 19,52 19,61 1.944 47.731.357
17/12/2024 20,13 20,38 +2,41% 20,00 20,45 20,27 20,28 20,38 3.069 44.428.432
16/12/2024 19,99 19,90 -0,40% 19,90 20,22 20,06 19,90 20,04 3.614 53.519.559
13/12/2024 20,40 19,98 -2,63% 19,83 20,63 20,28 19,86 19,98 1.883 40.456.624
12/12/2024 20,60 20,52 -2,43% 20,35 20,95 20,64 20,52 20,67 2.016 41.723.517
11/12/2024 20,95 21,03 +0,38% 20,67 21,22 20,91 20,75 21,03 2.198 42.693.655
10/12/2024 21,09 20,95 -1,23% 20,88 21,20 21,06 20,95 21,07 2.227 42.784.983
9/12/2024 20,61 21,21 +4,02% 20,61 21,29 21,06 21,12 21,21 4.024 75.984.013
6/12/2024 20,50 20,39 -1,78% 20,39 20,98 20,64 20,39 20,44 2.736 44.459.057
5/12/2024 20,82 20,76 -0,48% 20,49 20,94 20,76 20,76 20,90 2.271 54.279.582
4/12/2024 20,74 20,86 -0,43% 20,51 20,99 20,75 20,72 20,86 2.285 72.520.148
3/12/2024 20,48 20,95 +1,95% 20,47 20,95 20,75 20,72 20,95 3.467 72.407.080
2/12/2024 20,18 20,55 +1,48% 20,13 20,55 20,39 20,47 20,55 2.811 72.672.024
29/11/2024 19,99 20,25 +0,35% 19,93 20,45 20,22 20,25 20,45 2.371 47.728.553
28/11/2024 20,13 20,18 +0,90% 19,97 20,47 20,30 20,10 20,18 2.612 60.426.512
27/11/2024 19,95 20,00 +0,76% 19,88 20,35 20,13 20,00 20,03 2.759 47.853.965
26/11/2024 20,10 19,85 -2,17% 19,85 20,27 20,03 19,85 20,00 2.056 45.880.662
25/11/2024 19,61 20,29 +2,11% 18,66 20,29 19,95 20,10 20,29 2.184 62.983.110
22/11/2024 19,52 19,87 +0,61% 19,52 19,87 19,71 19,83 19,87 1.409 37.566.197
21/11/2024 19,63 19,75 -0,10% 19,36 19,88 19,66 19,72 19,75 1.799 47.113.445
19/11/2024 19,60 19,77 -1,15% 19,31 19,77 19,55 19,59 19,77 1.495 40.139.928
18/11/2024 20,02 20,00 -0,40% 19,75 20,16 19,95 19,89 20,00 2.592 62.042.772
14/11/2024 19,54 20,08 +0,70% 19,28 20,08 19,92 19,89 20,08 1.899 42.109.414
13/11/2024 19,50 19,94 +0,25% 19,36 19,94 19,65 19,75 19,94 1.854 45.656.791
12/11/2024 20,09 19,89 -2,98% 19,61 20,36 19,88 19,72 19,89 2.054 55.984.251
11/11/2024 20,10 20,50 -0,10% 20,00 20,50 20,27 20,37 20,50 4.008 65.284.951
8/11/2024 20,13 20,52 -0,39% 19,93 20,52 20,15 20,35 20,52 4.038 70.367.035
7/11/2024 19,65 20,60 +3,26% 19,63 20,67 20,22 20,52 20,60 4.149 111.558.179
6/11/2024 18,87 19,95 +9,38% 18,75 19,98 19,48 19,85 19,95 5.058 149.563.273
5/11/2024 18,24 18,24 +0,44% 18,05 18,40 18,24 18,12 18,24 1.621 43.617.533
4/11/2024 18,43 18,16 -0,49% 18,11 18,53 18,28 18,16 18,25 1.990 45.905.429
1/11/2024 18,04 18,25 -0,27% 18,03 18,45 18,14 18,15 18,25 1.750 35.749.964
31/10/2024 18,24 18,30 -0,92% 18,20 18,53 18,27 18,26 18,30 1.374 39.264.699
30/10/2024 18,35 18,47 -0,48% 18,32 18,56 18,40 18,36 18,47 1.162 33.590.527
29/10/2024 18,27 18,56 +1,31% 18,18 18,56 18,40 18,47 18,56 1.338 35.028.471
28/10/2024 17,99 18,32 +1,72% 17,91 18,33 18,23 18,26 18,32 1.414 33.610.856
25/10/2024 17,92 18,01 -0,06% 17,90 18,22 18,01 17,97 18,01 1.298 29.273.285
24/10/2024 18,00 18,02 +0,39% 17,83 18,05 17,93 17,92 18,02 2.777 37.483.109
23/10/2024 18,05 17,95 -1,59% 17,92 18,15 18,01 17,95 17,99 1.555 32.787.868
22/10/2024 18,33 18,24 -0,87% 18,03 18,34 18,14 18,20 18,24 1.743 36.223.471
21/10/2024 18,32 18,40 -0,54% 18,29 18,51 18,37 18,35 18,40 1.655 36.548.842
18/10/2024 18,15 18,50 +1,65% 18,13 18,60 18,43 18,34 18,50 2.620 39.924.513
17/10/2024 18,15 18,20 -0,55% 17,99 18,26 18,13 18,17 18,20 1.960 39.315.714
16/10/2024 18,25 18,30 -0,38% 18,20 18,53 18,31 18,28 18,30 1.347 36.761.573
15/10/2024 18,13 18,37 -0,33% 18,13 18,50 18,34 18,32 18,37 1.732 33.809.878
14/10/2024 18,37 18,43 -0,05% 18,13 18,57 18,36 18,40 18,56 2.081 39.775.270
11/10/2024 19,10 18,44 -3,91% 18,30 19,15 18,57 18,42 18,44 2.152 58.342.292
10/10/2024 19,07 19,19 +0,21% 18,97 19,35 19,18 19,12 19,19 1.427 38.034.954
9/10/2024 18,96 19,15 -0,21% 18,86 19,30 19,13 19,15 19,16 1.661 41.193.543
8/10/2024 19,09 19,19 -1,44% 18,90 19,19 19,08 19,14 19,19 1.640 38.874.265
7/10/2024 19,15 19,47 +1,14% 18,98 19,48 19,26 19,35 19,47 1.934 45.315.457
4/10/2024 18,85 19,25 +2,39% 18,76 19,27 19,11 19,10 19,25 3.361 42.539.553
3/10/2024 19,08 18,80 -2,24% 18,78 19,20 18,91 18,80 18,90 1.474 40.411.824
2/10/2024 19,13 19,23 -0,36% 19,10 19,67 19,45 19,23 19,30 2.191 55.726.991
1/10/2024 19,10 19,30 +0,78% 19,05 19,30 19,18 19,21 19,30 2.471 48.975.090
30/9/2024 19,04 19,15 +0,68% 18,96 19,31 19,15 19,14 19,15 1.507 40.647.212
26/9/2024 18,35 19,02 +3,59% 18,35 19,07 18,84 18,95 19,02 2.008 55.564.001
25/9/2024 18,42 18,36 -0,38% 18,18 18,53 18,29 18,25 18,36 1.281 29.908.028
24/9/2024 17,81 18,43 +4,12% 17,81 18,64 18,40 18,41 18,43 1.877 51.496.577
23/9/2024 17,99 17,70 -2,21% 17,64 18,05 17,76 17,70 17,75 2.312 54.763.047
20/9/2024 18,30 18,10 -1,84% 17,99 18,45 18,16 18,06 18,11 1.843 41.058.647
19/9/2024 18,46 18,44 +0,49% 18,43 18,76 18,54 18,44 18,50 1.170 32.656.227
18/9/2024 18,45 18,35 -0,92% 18,35 18,61 18,44 18,35 18,46 1.296 32.334.158
17/9/2024 18,49 18,52 +0,60% 18,23 18,52 18,37 18,45 18,53 1.385 37.224.135
16/9/2024 18,62 18,41 -1,71% 18,41 18,81 18,55 18,41 18,52 2.091 40.781.061
13/9/2024 18,62 18,73 +1,19% 18,50 18,93 18,76 18,73 18,79 1.600 40.068.035
12/9/2024 18,55 18,51 +0,65% 18,43 18,69 18,57 18,51 18,63 1.423 33.132.862
11/9/2024 18,40 18,39 -0,33% 18,33 18,81 18,55 18,39 18,58 1.625 40.341.285
10/9/2024 18,53 18,45 +0,11% 18,22 18,58 18,38 18,45 18,53 1.993 41.806.207
9/9/2024 18,17 18,43 +1,82% 18,15 18,77 18,53 18,43 18,48 2.140 48.174.952
6/9/2024 18,38 18,10 -1,52% 18,06 18,46 18,29 18,10 18,24 1.861 38.371.520
5/9/2024 18,18 18,38 +1,16% 18,13 18,45 18,31 18,33 18,38 1.844 40.744.643
4/9/2024 17,75 18,17 +2,25% 17,70 18,37 18,16 18,17 18,22 1.962 53.532.923
3/9/2024 18,20 17,77 -2,63% 17,72 18,26 17,90 17,77 17,81 3.081 69.314.550
2/9/2024 18,30 18,25 +0,05% 18,10 18,40 18,29 18,25 18,29 2.304 60.362.458
30/8/2024 18,45 18,24 -1,35% 18,17 18,47 18,27 18,24 18,30 2.383 51.235.304
29/8/2024 18,20 18,49 +1,59% 18,20 18,59 18,46 18,49 18,55 1.790 44.719.153
28/8/2024 18,20 18,20 -0,44% 17,86 18,27 18,01 18,16 18,20 2.261 40.729.039
27/8/2024 18,42 18,28 -0,44% 18,27 18,54 18,35 18,28 18,30 1.768 34.114.012
26/8/2024 18,39 18,36 +0,88% 18,30 18,58 18,46 18,36 18,40 1.842 41.845.356
23/8/2024 18,20 18,20 -0,49% 18,14 18,48 18,33 18,20 18,30 1.687 38.877.938
22/8/2024 18,42 18,29 -0,33% 18,07 18,49 18,23 18,25 18,29 1.599 45.941.133
21/8/2024 17,84 18,35 +3,38% 17,81 18,47 18,20 18,35 18,36 2.589 72.324.376
20/8/2024 17,65 17,75 +0,97% 17,36 17,80 17,55 17,75 17,76 3.008 58.534.027
19/8/2024 17,27 17,58 +2,09% 17,21 17,71 17,54 17,58 17,62 2.220 51.732.586
16/8/2024 17,43 17,22 -0,69% 17,19 17,47 17,26 17,22 17,23 2.471 48.396.002
15/8/2024 17,40 17,34 -0,57% 17,30 17,57 17,42 17,33 17,34 2.373 48.314.830
14/8/2024 17,48 17,44 -0,34% 17,33 17,51 17,40 17,43 17,44 2.178 44.597.630
13/8/2024 17,60 17,50 -0,17% 17,48 17,78 17,56 17,50 17,57 1.923 40.054.812
12/8/2024 17,49 17,53 +0,17% 17,49 17,72 17,60 17,53 17,60 1.910 41.113.741
9/8/2024 17,34 17,50 +1,27% 17,28 17,60 17,50 17,50 17,52 1.718 44.417.742
8/8/2024 17,10 17,28 +1,35% 17,10 17,42 17,28 17,28 17,38 1.604 34.782.513
7/8/2024 17,22 17,05 -1,22% 17,05 17,45 17,20 17,05 17,12 2.399 45.134.275
6/8/2024 17,26 17,26 -0,23% 16,90 17,50 17,11 17,21 17,26 2.993 56.466.688
5/8/2024 17,21 17,30 -0,40% 16,83 17,37 17,12 17,23 17,30 5.103 81.421.701
2/8/2024 18,17 17,37 -4,67% 17,37 18,35 17,63 17,37 17,50 4.002 89.438.274
1/8/2024 18,00 18,22 -0,65% 18,00 18,77 18,31 18,22 18,37 2.413 48.319.107
31/7/2024 18,16 18,34 +1,89% 18,01 18,65 18,26 18,27 18,34 1.681 41.985.411
30/7/2024 18,10 18,00 -0,55% 17,81 18,15 17,97 18,00 18,14 1.696 36.361.822
29/7/2024 18,02 18,10 -1,25% 18,00 18,40 18,13 18,10 18,17 1.418 35.318.287
26/7/2024 18,30 18,33 +0,49% 17,94 18,45 18,14 18,33 18,34 1.813 44.761.829
25/7/2024 17,80 18,24 +2,24% 17,79 18,48 18,16 18,24 18,30 1.844 48.225.989
24/7/2024 18,04 17,84 -1,49% 17,61 18,08 17,82 17,82 17,92 2.569 63.963.370
23/7/2024 18,83 18,11 -3,67% 17,95 18,83 18,18 18,08 18,11 3.258 72.617.916
22/7/2024 18,78 18,80 +0,32% 18,67 18,95 18,85 18,80 18,89 1.795 38.513.852
19/7/2024 18,72 18,74 +0,75% 18,61 18,88 18,74 18,74 18,77 1.488 28.923.585
18/7/2024 19,00 18,60 -2,00% 18,60 19,04 18,82 18,60 18,70 1.721 43.693.240
17/7/2024 19,00 18,98 +0,11% 18,80 19,13 18,99 18,98 19,10 2.079 48.418.000
16/7/2024 18,47 18,96 +2,88% 18,40 18,98 18,72 18,94 18,96 2.217 58.602.866
15/7/2024 18,27 18,43 +1,04% 18,17 18,69 18,46 18,43 18,60 2.763 53.807.959
12/7/2024 18,15 18,24 +0,50% 18,00 18,34 18,18 18,24 18,28 1.837 38.903.317
11/7/2024 17,92 18,15 +1,57% 17,88 18,20 18,10 18,11 18,15 1.534 35.692.854
10/7/2024 17,95 17,87 -0,50% 17,75 18,00 17,81 17,87 17,89 2.584 42.238.814
9/7/2024 17,84 17,96 +1,24% 17,58 17,96 17,77 17,89 17,96 2.017 37.044.140
8/7/2024 17,97 17,74 -1,33% 17,71 18,07 17,81 17,74 17,79 2.803 54.443.720
5/7/2024 18,24 17,98 -1,21% 17,77 18,27 17,97 17,98 17,99 3.142 60.211.217
4/7/2024 18,38 18,20 -0,49% 18,18 18,48 18,33 18,20 18,30 1.762 45.770.187
3/7/2024 18,50 18,29 -1,45% 18,28 18,83 18,56 18,29 18,34 2.438 47.707.452
2/7/2024 18,25 18,56 +1,59% 18,25 18,57 18,46 18,49 18,56 2.062 45.092.190
1/7/2024 18,40 18,27 0,00% 18,14 18,50 18,27 18,27 18,30 2.421 49.730.778
28/6/2024 18,24 18,27 +0,33% 18,16 18,47 18,30 18,27 18,47 2.473 58.014.491
27/6/2024 18,21 18,21 +0,83% 18,04 18,34 18,20 18,21 18,29 1.947 45.132.306
26/6/2024 17,86 18,06 +1,35% 17,76 18,20 18,05 18,06 18,14 2.110 49.261.264
25/6/2024 17,85 17,82 -0,22% 17,65 17,94 17,77 17,82 17,86 1.709 37.424.853
24/6/2024 17,74 17,86 +0,56% 17,64 17,95 17,80 17,85 17,86 2.579 48.381.255
21/6/2024 17,39 17,76 +1,72% 17,25 17,82 17,59 17,76 17,77 2.602 52.088.186
20/6/2024 17,26 17,46 +1,81% 17,26 17,70 17,46 17,37 17,46 2.283 50.707.402
19/6/2024 16,98 17,15 +1,06% 16,84 17,34 17,02 17,15 17,21 2.160 41.163.734
18/6/2024 16,89 16,97 +1,01% 16,85 17,12 16,95 16,90 16,97 2.110 41.783.645
17/6/2024 16,99 16,80 -1,06% 16,70 17,00 16,80 16,80 16,84 3.645 62.126.879
14/6/2024 17,39 16,98 -1,34% 16,88 17,39 16,99 16,98 17,00 3.412 64.348.146
13/6/2024 17,34 17,21 -0,52% 17,21 17,59 17,36 17,21 17,32 1.762 40.353.901
12/6/2024 17,28 17,30 +0,06% 17,17 17,57 17,34 17,30 17,28 3.737 55.470.133
11/6/2024 16,85 17,29 +2,61% 16,80 17,29 17,09 17,27 17,29 2.290 48.168.562
10/6/2024 16,99 16,85 -0,59% 16,85 17,09 16,93 16,85 16,86 3.465 66.317.245
7/6/2024 17,25 16,95 -1,74% 16,92 17,25 17,03 16,95 17,01 3.991 85.623.021
6/6/2024 17,32 17,25 -0,40% 17,19 17,49 17,34 17,25 17,40 2.487 52.595.800
5/6/2024 17,46 17,32 -0,46% 17,19 17,55 17,31 17,27 17,32 3.024 55.875.590
4/6/2024 17,50 17,40 -1,08% 17,18 17,50 17,34 17,40 17,42 3.410 68.934.653
3/6/2024 18,15 17,59 -2,28% 17,55 18,20 17,72 17,59 17,63 5.382 94.812.051
31/5/2024 18,19 18,00 -1,59% 17,97 18,30 18,10 18,00 18,02 3.462 67.347.417
29/5/2024 18,38 18,29 -0,27% 18,06 18,47 18,19 18,25 18,29 3.244 61.868.777
28/5/2024 18,51 18,34 -1,29% 18,33 18,83 18,60 18,34 18,43 2.039 46.715.330
27/5/2024 18,63 18,58 -0,43% 18,20 18,63 18,36 18,49 18,58 4.217 74.041.892
24/5/2024 18,45 18,66 +1,03% 18,45 18,97 18,78 18,66 18,74 2.418 55.345.766
23/5/2024 18,54 18,47 +0,05% 18,22 18,56 18,36 18,41 18,47 2.707 58.772.234
22/5/2024 18,95 18,46 -2,53% 18,46 18,96 18,66 18,46 18,50 3.154 70.001.367
21/5/2024 19,30 18,94 -1,30% 18,85 19,41 19,10 18,94 18,95 3.122 70.648.489
20/5/2024 19,54 19,19 -1,59% 19,12 19,71 19,30 19,19 19,24 3.275 72.542.769
17/5/2024 20,06 19,50 -2,06% 19,50 20,23 19,81 19,50 19,64 2.503 58.307.653
16/5/2024 19,90 19,91 +0,05% 19,68 20,43 20,05 19,91 20,09 3.453 79.092.232
15/5/2024 19,29 19,90 +3,16% 19,28 19,93 19,64 19,89 19,90 2.916 79.041.627
14/5/2024 19,31 19,29 -0,41% 19,28 19,63 19,39 19,29 19,36 1.935 43.091.132
13/5/2024 19,15 19,37 +1,36% 19,15 19,42 19,33 19,37 19,43 2.048 45.856.120
10/5/2024 19,29 19,11 -0,98% 19,01 19,42 19,15 19,11 19,15 2.302 48.467.373
9/5/2024 19,38 19,30 -0,52% 19,11 19,59 19,40 19,30 19,50 2.593 53.664.483
8/5/2024 19,18 19,40 +0,78% 18,96 19,46 19,30 19,40 19,45 2.083 48.800.142
7/5/2024 19,66 19,25 -2,14% 19,13 19,81 19,44 19,25 19,27 3.418 78.671.274
6/5/2024 19,70 19,67 +0,87% 19,60 20,14 19,80 19,65 19,67 3.008 80.176.090
3/5/2024 18,90 19,50 +5,41% 18,90 19,78 19,52 19,50 19,58 4.400 126.045.544
2/5/2024 18,26 18,50 +1,59% 18,26 18,75 18,52 18,50 18,58 2.954 62.965.927
30/4/2024 18,50 18,21 -1,89% 18,16 18,60 18,26 18,20 18,26 3.349 66.897.979
29/4/2024 18,57 18,56 +0,16% 18,47 18,73 18,59 18,56 18,59 2.094 45.790.775
26/4/2024 18,28 18,53 +2,04% 18,17 18,68 18,44 18,53 18,60 2.705 51.120.223
25/4/2024 18,36 18,16 -1,41% 18,02 18,36 18,21 18,16 18,18 2.695 67.186.870
24/4/2024 18,89 18,42 -2,28% 18,26 19,05 18,60 18,42 18,47 3.765 92.351.704
23/4/2024 19,35 18,85 -3,28% 18,82 19,60 18,98 18,85 18,91 5.990 105.026.169
22/4/2024 19,22 19,49 +2,04% 18,93 20,00 19,60 19,49 19,50 4.178 106.579.197
19/4/2024 18,77 19,10 +1,70% 18,65 19,24 18,85 19,07 19,10 3.222 78.518.263
18/4/2024 18,95 18,78 -17,05% 18,72 19,15 18,89 18,78 18,83 4.529 119.417.295
17/4/2024 22,85 22,64 +1,07% 22,47 23,20 22,71 22,60 22,64 4.475 91.574.086
16/4/2024 22,89 22,40 -3,03% 22,28 23,01 22,57 22,40 22,56 2.865 63.320.989
15/4/2024 22,74 23,10 +3,22% 22,59 23,46 23,13 23,10 23,20 3.910 98.454.083
12/4/2024 22,87 22,38 -2,06% 22,13 23,01 22,45 22,30 22,38 2.723 57.562.918
11/4/2024 22,85 22,85 -0,13% 22,61 22,95 22,76 22,85 22,88 1.995 35.191.445
10/4/2024 22,98 22,88 -0,65% 22,75 23,09 22,91 22,88 22,90 2.171 53.926.816
9/4/2024 23,19 23,03 -0,65% 22,68 23,34 22,96 23,00 23,03 2.787 57.948.999
8/4/2024 22,75 23,18 +2,39% 22,72 23,39 23,14 23,12 23,18 3.242 64.178.256
5/4/2024 23,00 22,64 -1,74% 22,44 23,21 22,86 22,63 22,81 2.361 67.097.336
4/4/2024 22,62 23,04 +1,90% 22,52 23,40 23,06 22,94 23,05 2.893 75.563.182
3/4/2024 22,38 22,61 +0,94% 22,23 22,67 22,48 22,61 22,62 2.251 54.836.799
2/4/2024 22,21 22,40 +0,67% 22,11 22,75 22,42 22,40 22,47 2.698 66.805.949
1/4/2024 22,20 22,25 +0,14% 22,13 22,48 22,31 22,25 22,40 3.686 67.910.658
28/3/2024 21,97 22,22 +1,05% 21,79 22,30 22,09 22,22 22,25 2.899 46.838.093
27/3/2024 21,45 21,99 +2,28% 21,35 22,13 21,86 21,98 21,99 2.241 45.810.697
26/3/2024 21,46 21,50 -0,19% 21,26 21,57 21,42 21,47 21,50 2.261 40.186.441
25/3/2024 21,60 21,54 -0,65% 21,42 21,72 21,58 21,50 21,54 3.183 50.830.624
22/3/2024 22,05 21,68 -1,90% 21,56 22,10 21,70 21,63 21,68 2.189 40.626.979
21/3/2024 21,67 22,10 +0,73% 21,54 22,18 21,95 22,07 22,10 2.364 49.266.081
20/3/2024 21,66 21,94 +1,81% 21,43 21,94 21,69 21,84 21,94 2.686 45.738.847
19/3/2024 21,45 21,55 +0,09% 21,45 21,74 21,62 21,55 21,61 2.616 46.122.325
18/3/2024 20,90 21,53 +3,41% 20,84 21,55 21,18 21,37 21,53 3.072 62.635.382
15/3/2024 21,00 20,82 -1,89% 20,68 21,24 20,87 20,82 20,87 5.255 93.275.106
14/3/2024 21,93 21,22 -2,97% 21,20 22,35 21,52 21,22 21,24 4.253 68.361.683
13/3/2024 21,54 21,87 +1,25% 21,38 22,20 21,86 21,87 21,88 3.562 59.226.471
12/3/2024 21,25 21,60 +1,89% 21,20 21,65 21,47 21,49 21,60 2.789 46.759.679
11/3/2024 21,05 21,20 +0,76% 21,01 21,43 21,25 21,20 21,22 2.875 54.927.166
8/3/2024 21,05 21,04 -0,14% 20,95 21,22 21,07 0,00 0,00 3.319 61.013.691
7/3/2024 21,41 21,07 -1,59% 21,02 21,56 21,18 21,07 21,10 4.362 60.567.918
6/3/2024 21,70 21,41 -1,43% 21,21 21,83 21,53 21,38 21,41 3.163 56.932.105
5/3/2024 21,74 21,72 -0,91% 21,54 21,92 21,73 21,69 21,72 3.027 50.164.684
4/3/2024 22,36 21,92 -1,88% 21,87 22,48 22,12 21,89 21,92 4.089 74.776.688
1/3/2024 21,50 22,34 +4,39% 21,50 22,37 22,18 22,34 22,37 4.562 105.141.926
29/2/2024 21,55 21,40 -0,79% 21,36 21,63 21,48 21,40 21,54 3.467 58.180.686
28/2/2024 21,64 21,57 -0,60% 21,26 21,65 21,46 21,53 21,57 3.101 52.448.026
27/2/2024 21,20 21,70 +2,65% 21,20 21,70 21,52 21,58 21,70 2.904 44.475.547
26/2/2024 21,45 21,14 -1,21% 21,05 21,46 21,22 21,13 21,14 4.130 58.652.609
23/2/2024 21,65 21,40 -1,74% 21,36 21,90 21,55 0,00 0,00 3.839 49.499.800
22/2/2024 21,84 21,78 -0,14% 21,48 21,93 21,72 21,55 21,78 3.765 64.428.189
21/2/2024 21,00 21,81 +2,39% 20,90 22,05 21,66 21,80 21,81 4.991 115.979.923
20/2/2024 21,04 21,30 +0,28% 21,03 21,41 21,24 21,30 21,36 3.907 66.947.579
19/2/2024 21,21 21,24 -0,14% 20,95 21,33 21,13 21,24 21,25 3.223 64.256.623
16/2/2024 20,70 21,27 +2,90% 20,70 21,40 21,15 21,20 21,27 3.475 66.489.114
15/2/2024 20,74 20,67 -0,14% 20,67 21,03 20,81 20,67 20,76 4.320 71.979.679
14/2/2024 20,98 20,70 -0,96% 20,65 21,04 20,76 20,70 20,76 4.419 67.587.181
9/2/2024 21,21 20,90 -1,88% 20,90 21,62 21,15 0,00 0,00 4.156 81.205.027
8/2/2024 21,86 21,30 -2,61% 21,30 21,99 21,54 21,30 21,45 3.638 63.634.464
7/2/2024 21,80 21,87 +0,83% 21,70 21,90 21,80 21,83 21,87 2.971 60.215.362
6/2/2024 21,34 21,69 +1,83% 21,31 21,88 21,66 21,69 21,80 3.025 62.555.947
5/2/2024 21,47 21,30 -0,33% 21,14 21,56 21,38 21,30 21,35 3.681 65.271.305
2/2/2024 21,49 21,37 +1,47% 21,21 21,70 21,44 21,37 21,57 3.246 65.826.068
1/2/2024 21,06 21,06 +0,29% 20,91 21,21 21,03 21,04 21,06 5.201 82.517.491
31/1/2024 21,27 21,00 -1,50% 21,00 21,42 21,19 21,00 21,17 4.033 71.047.113
30/1/2024 21,36 21,32 +0,09% 20,98 21,39 21,17 21,25 21,33 3.614 68.725.499
29/1/2024 21,90 21,30 -2,29% 21,27 22,00 21,52 21,30 21,33 3.756 70.552.790
26/1/2024 21,78 21,80 +0,32% 21,70 21,94 21,81 21,80 21,90 2.606 58.328.603
25/1/2024 21,76 21,73 -0,14% 21,42 21,95 21,62 21,73 21,85 2.634 63.397.837
24/1/2024 21,33 21,76 +2,88% 21,33 21,94 21,69 21,75 21,76 3.140 76.888.574
23/1/2024 21,09 21,15 +1,24% 21,01 21,39 21,24 21,15 21,28 3.784 82.825.258
22/1/2024 21,05 20,89 -0,95% 20,75 21,17 20,95 20,89 20,92 5.657 98.245.177
19/1/2024 20,88 21,09 +1,39% 20,81 21,24 21,07 21,09 21,20 3.785 85.969.615
18/1/2024 20,88 20,80 +1,02% 20,54 21,00 20,73 20,80 21,01 4.937 104.606.032
17/1/2024 20,61 20,59 -0,24% 20,53 20,84 20,64 20,59 20,60 7.131 99.326.519
16/1/2024 21,25 20,64 -2,78% 20,59 21,25 20,85 20,64 20,70 8.662 182.522.277
15/1/2024 21,29 21,23 -0,66% 21,06 21,32 21,19 21,23 21,32 6.707 119.690.183
12/1/2024 21,26 21,37 +0,80% 21,20 21,58 21,42 21,37 21,38 4.416 114.407.384
11/1/2024 21,55 21,20 -1,62% 21,20 21,64 21,34 21,20 21,28 6.540 139.792.876
10/1/2024 22,18 21,55 -3,10% 21,29 22,18 21,58 21,55 21,60 8.784 215.563.890
9/1/2024 23,33 22,24 -4,34% 22,22 23,33 22,65 22,23 22,24 7.268 159.545.021
8/1/2024 23,16 23,25 +0,13% 23,06 23,55 23,31 23,25 23,39 3.397 69.094.782
5/1/2024 23,09 23,22 +0,04% 22,82 23,22 23,04 23,10 23,22 3.500 73.726.119
4/1/2024 23,27 23,21 -0,34% 23,04 23,48 23,20 23,15 23,21 3.238 65.154.199
3/1/2024 23,53 23,29 -0,72% 23,23 23,55 23,38 23,29 23,35 3.226 72.546.135
2/1/2024 23,76 23,46 -0,59% 23,42 23,82 23,61 23,46 23,62 4.631 94.901.955
28/12/2023 23,49 23,60 +0,13% 23,46 23,72 23,61 23,60 23,67 2.593 59.437.239
27/12/2023 23,60 23,57 -0,08% 23,45 23,67 23,55 23,49 23,57 3.130 66.183.099
26/12/2023 23,64 23,59 -0,42% 23,56 23,74 23,61 23,59 23,67 2.856 61.978.599
22/12/2023 23,50 23,69 +1,67% 23,34 23,76 23,56 23,60 23,69 2.827 67.536.295
21/12/2023 23,00 23,30 +1,75% 22,91 23,54 23,27 23,30 23,40 3.067 79.429.332
20/12/2023 22,96 22,90 0,00% 22,74 23,24 22,97 22,82 22,90 4.425 91.653.316
19/12/2023 23,37 22,90 -2,14% 22,86 23,46 23,08 22,90 22,97 5.335 117.361.974
18/12/2023 23,54 23,40 +0,39% 23,39 24,15 23,73 23,40 23,43 3.965 99.249.859
15/12/2023 23,29 23,31 -1,02% 22,90 23,57 23,36 23,31 23,32 3.712 89.938.863
14/12/2023 23,24 23,55 +2,17% 23,05 23,55 23,33 23,40 23,56 3.712 76.242.974
13/12/2023 22,70 23,05 +1,45% 22,50 23,11 22,74 23,00 23,05 3.685 72.050.280
12/12/2023 22,54 22,72 +0,98% 22,46 22,72 22,58 22,67 22,72 2.458 53.205.994
11/12/2023 22,50 22,50 +0,63% 22,35 22,63 22,50 22,50 22,60 3.069 60.835.490
8/12/2023 22,31 22,36 +0,54% 22,06 22,57 22,37 22,36 22,41 3.190 62.473.894
7/12/2023 22,30 22,24 +0,18% 22,21 22,48 22,37 22,22 22,27 3.136 68.103.420
6/12/2023 22,50 22,20 -0,22% 22,20 22,50 22,35 22,20 22,36 3.110 81.431.668
5/12/2023 22,09 22,25 +1,14% 22,03 22,34 22,18 22,25 22,26 2.699 70.466.849
4/12/2023 22,14 22,00 -1,12% 21,90 22,19 22,03 22,00 22,04 4.522 95.010.091
1/12/2023 21,90 22,25 +1,32% 21,73 22,45 22,12 22,25 22,30 4.925 118.171.233
30/11/2023 22,35 21,96 -1,74% 21,76 22,62 22,02 21,83 21,96 6.222 161.816.299
29/11/2023 22,45 22,35 0,00% 22,24 22,70 22,35 22,31 22,35 3.032 75.756.602
28/11/2023 22,30 22,35 +0,40% 22,18 22,60 22,43 22,35 22,52 3.164 56.586.745
27/11/2023 22,40 22,26 -0,63% 22,13 22,48 22,33 22,26 22,42 2.828 67.931.755
24/11/2023 23,24 22,40 -3,95% 22,32 23,25 22,64 22,40 22,45 4.719 108.717.515
23/11/2023 23,41 23,32 -0,38% 23,16 23,49 23,28 23,32 23,40 2.509 50.252.938
22/11/2023 23,47 23,41 -0,34% 23,25 23,68 23,45 23,39 23,41 2.983 60.308.602
21/11/2023 23,06 23,49 +2,22% 22,94 23,69 23,42 23,49 23,54 4.065 78.700.361
20/11/2023 23,66 22,98 -6,59% 22,98 23,86 23,29 22,98 23,04 7.365 141.978.753
17/11/2023 24,24 24,60 +1,65% 24,24 24,71 24,55 24,60 24,63 3.917 88.856.104
16/11/2023 24,16 24,20 +0,33% 24,01 24,48 24,24 24,20 24,30 7.081 102.849.702
14/11/2023 23,60 24,12 +2,64% 23,51 24,43 24,15 24,12 24,35 4.759 104.787.716
13/11/2023 23,75 23,50 -0,21% 23,47 24,00 23,70 23,50 23,70 4.146 90.220.928
10/11/2023 22,72 23,55 +3,79% 22,72 23,81 23,45 23,55 23,76 3.143 87.443.378
9/11/2023 22,70 22,69 -0,04% 22,58 23,06 22,83 22,69 22,79 3.395 76.008.201
8/11/2023 22,82 22,70 -0,44% 22,66 22,99 22,79 22,70 22,72 2.946 75.259.206
7/11/2023 23,18 22,80 -1,08% 22,62 23,43 22,99 22,80 22,85 7.926 190.999.310
6/11/2023 22,94 23,05 +0,44% 22,82 23,40 23,09 23,01 23,05 4.115 98.193.869
3/11/2023 22,51 22,95 +3,33% 22,50 22,98 22,76 22,95 22,98 2.625 73.499.804
1/11/2023 21,77 22,21 +1,93% 21,77 22,21 21,97 22,20 22,21 3.005 63.363.712
31/10/2023 21,88 21,79 -0,41% 21,76 22,05 21,90 21,79 21,89 3.829 112.006.399
30/10/2023 21,90 21,88 +0,09% 21,72 22,13 21,88 21,88 21,94 3.110 60.693.780
27/10/2023 21,90 21,86 +0,51% 21,82 22,09 21,93 21,86 21,87 2.518 47.266.544
26/10/2023 21,49 21,75 +0,97% 21,40 21,92 21,71 21,75 21,89 1.910 45.594.218
25/10/2023 21,58 21,54 -0,19% 21,30 21,66 21,43 21,53 21,54 3.760 60.162.453
24/10/2023 22,07 21,58 -1,19% 21,52 22,15 21,71 21,57 21,58 4.372 58.801.405
23/10/2023 21,30 21,84 +1,58% 21,22 21,97 21,63 21,80 21,84 3.606 65.255.079
20/10/2023 21,55 21,50 -0,28% 21,25 21,63 21,42 21,44 21,50 4.000 70.551.732
19/10/2023 21,67 21,56 -0,60% 21,52 21,88 21,72 21,56 21,67 3.918 65.421.051
18/10/2023 22,32 21,69 -2,69% 21,57 22,34 21,81 21,69 21,77 6.974 127.741.411
17/10/2023 22,52 22,29 -1,28% 22,21 22,53 22,37 22,29 22,35 4.584 76.872.172
16/10/2023 22,50 22,58 +1,03% 22,44 22,84 22,61 22,56 22,58 3.696 89.284.353
13/10/2023 22,57 22,35 -0,62% 22,12 22,65 22,34 22,35 22,45 5.096 88.175.586
11/10/2023 22,79 22,49 -0,53% 22,46 22,98 22,59 22,49 22,63 4.370 80.335.267
10/10/2023 22,67 22,61 +0,44% 22,48 22,78 22,64 22,60 22,61 3.918 76.204.114
9/10/2023 22,60 22,51 -0,88% 22,20 22,66 22,43 22,51 22,62 4.456 82.842.683
6/10/2023 22,60 22,71 0,00% 22,44 22,83 22,59 22,71 22,84 4.076 93.202.667
5/10/2023 23,00 22,71 -1,05% 22,53 23,03 22,76 22,71 22,80 4.749 107.414.551
4/10/2023 23,39 22,95 -1,50% 22,87 23,53 23,09 22,95 23,09 5.744 102.178.024
3/10/2023 23,75 23,30 -1,89% 23,03 23,85 23,44 23,30 23,38 5.923 122.628.312
2/10/2023 24,20 23,75 -1,33% 23,62 24,20 23,82 23,74 23,75 6.599 110.921.915
29/9/2023 24,34 24,07 -0,95% 23,95 24,64 24,14 24,07 24,09 5.239 105.928.242
28/9/2023 24,45 24,30 -0,37% 24,26 24,60 24,39 24,29 24,30 2.902 56.448.394
27/9/2023 24,43 24,39 +0,33% 24,35 24,78 24,52 24,39 24,44 2.412 49.563.152
26/9/2023 24,38 24,31 +0,08% 24,22 24,71 24,45 24,31 24,44 3.196 62.596.479
25/9/2023 24,16 24,29 +0,37% 24,02 24,47 24,24 24,29 24,35 3.574 67.955.445
22/9/2023 24,62 24,20 -0,78% 24,20 24,74 24,44 24,20 24,33 4.316 75.650.503
21/9/2023 24,63 24,39 -2,05% 24,24 24,80 24,44 24,39 24,45 7.188 125.780.462
20/9/2023 24,66 24,90 +0,93% 24,66 25,18 24,97 24,90 25,00 3.515 71.680.971
19/9/2023 24,98 24,67 -1,24% 24,46 25,20 24,76 24,65 24,67 6.017 122.044.965
18/9/2023 25,78 24,98 -3,10% 24,97 25,96 25,21 24,98 25,00 7.307 154.935.910
15/9/2023 25,76 25,78 +0,47% 25,58 25,96 25,73 25,71 25,78 2.646 64.209.370
14/9/2023 25,60 25,66 +1,26% 25,50 25,83 25,69 25,66 25,75 3.693 73.362.913
13/9/2023 25,75 25,34 -1,29% 25,34 25,85 25,56 25,34 25,48 4.118 88.857.195
12/9/2023 25,54 25,67 +0,27% 25,42 25,74 25,60 25,67 25,69 3.103 84.413.862
11/9/2023 25,85 25,60 +0,79% 25,32 25,91 25,51 25,57 25,60 4.180 108.698.499
8/9/2023 25,20 25,40 +0,40% 24,83 25,43 25,15 25,35 25,40 4.359 80.474.454
6/9/2023 25,80 25,30 -1,75% 25,30 25,96 25,59 25,30 25,34 3.826 95.545.239
5/9/2023 26,03 25,75 -1,08% 25,48 26,12 25,73 25,75 25,78 4.674 100.803.673
4/9/2023 26,20 26,03 +0,12% 25,97 26,45 26,15 26,03 26,20 3.768 88.308.188
1/9/2023 25,89 26,00 +0,42% 25,85 26,39 26,04 26,00 26,10 4.450 104.855.610
31/8/2023 25,98 25,89 -0,35% 25,76 26,13 25,89 25,88 25,95 3.263 72.472.749
30/8/2023 25,75 25,98 +1,33% 25,74 26,16 25,95 25,80 25,98 3.270 76.736.089
29/8/2023 25,25 25,64 +1,99% 25,19 25,80 25,57 25,63 25,70 3.497 77.888.800
28/8/2023 24,80 25,14 +1,53% 24,72 25,25 25,07 25,14 25,25 3.526 66.847.340
25/8/2023 24,83 24,76 -0,32% 24,62 25,00 24,79 24,76 24,83 2.995 74.122.436
24/8/2023 25,28 24,84 -1,70% 24,71 25,45 24,83 24,84 24,86 4.018 93.010.292
23/8/2023 25,32 25,27 +0,32% 25,09 25,46 25,30 25,25 25,27 3.592 98.672.636
22/8/2023 25,00 25,19 +1,29% 25,00 25,35 25,17 25,18 25,19 2.836 69.770.756
21/8/2023 25,25 24,87 -2,36% 24,66 25,37 24,87 24,84 24,87 5.100 106.767.490
18/8/2023 25,67 25,47 -0,51% 25,33 25,76 25,51 25,47 25,48 4.448 117.012.220
17/8/2023 26,00 25,60 -1,27% 25,55 26,26 25,81 25,60 25,67 4.111 92.164.300
16/8/2023 26,02 25,93 +0,70% 25,70 26,28 25,92 25,82 25,93 4.452 105.333.689
15/8/2023 26,09 25,75 -0,46% 25,63 26,09 25,81 25,75 25,88 3.444 100.217.032
14/8/2023 25,90 25,87 +1,05% 25,50 26,07 25,77 25,87 25,90 4.852 118.787.099
11/8/2023 25,90 25,60 -1,50% 25,51 26,30 25,75 25,60 25,62 4.217 105.179.126
10/8/2023 26,17 25,99 +0,78% 25,67 26,17 25,91 25,99 26,03 4.469 108.489.092
9/8/2023 27,00 25,79 -4,13% 25,75 27,12 26,13 25,79 25,95 7.934 204.665.132
8/8/2023 27,51 26,90 -2,57% 26,86 27,69 27,05 26,90 26,94 5.099 133.288.749
7/8/2023 28,07 27,61 -1,67% 27,51 28,25 27,71 27,61 27,70 4.765 106.528.800
4/8/2023 28,47 28,08 -1,06% 28,00 28,84 28,51 28,08 28,09 3.333 93.416.120
3/8/2023 28,77 28,38 -1,39% 28,34 29,18 28,63 28,38 28,42 3.502 118.301.906
2/8/2023 29,10 28,78 -1,10% 28,47 29,15 28,74 28,72 28,78 3.825 99.378.271
1/8/2023 29,20 29,10 -0,68% 28,60 29,36 29,17 29,06 29,10 4.283 111.326.763
31/7/2023 28,50 29,30 +3,31% 28,46 29,30 29,05 29,28 29,30 4.162 99.969.142
28/7/2023 28,47 28,36 -0,18% 27,86 28,48 28,23 28,36 28,38 2.500 67.493.301
27/7/2023 28,85 28,41 -2,37% 28,37 29,04 28,53 28,41 28,55 2.566 80.879.035
26/7/2023 28,95 29,10 +0,28% 28,70 29,31 29,01 29,10 29,11 2.996 86.761.402
25/7/2023 28,20 29,02 +3,50% 28,10 29,29 28,97 29,00 29,02 5.623 133.370.878
24/7/2023 27,16 28,04 +3,20% 27,12 28,15 27,86 27,96 28,04 4.791 112.738.531
21/7/2023 27,49 27,17 -2,05% 26,93 27,52 27,13 27,17 27,32 4.075 100.056.279
20/7/2023 27,60 27,74 +0,87% 27,51 27,89 27,65 27,53 27,74 2.762 80.794.677
19/7/2023 27,66 27,50 -0,18% 26,99 27,75 27,25 27,35 27,50 3.039 81.704.566
18/7/2023 27,28 27,55 +1,10% 27,21 27,75 27,50 27,55 27,56 2.569 75.638.200
17/7/2023 27,16 27,25 +0,37% 26,57 27,50 27,13 27,25 27,31 3.506 94.537.075
14/7/2023 27,51 27,15 -1,24% 26,92 27,64 27,21 27,15 27,28 2.905 75.043.250
13/7/2023 27,10 27,49 +1,89% 27,05 27,74 27,44 27,43 27,49 3.107 104.582.532
12/7/2023 26,67 26,98 +2,24% 26,55 27,20 26,94 26,95 26,98 3.762 116.654.597
11/7/2023 26,35 26,39 +0,46% 26,15 26,47 26,30 26,38 26,39 3.299 79.805.157
10/7/2023 26,14 26,27 +0,15% 25,91 26,35 26,16 26,27 26,29 3.600 84.408.555
7/7/2023 25,62 26,23 +2,46% 25,59 26,44 26,08 26,23 26,32 3.647 96.197.964
6/7/2023 25,63 25,60 -0,97% 25,18 25,80 25,45 25,57 25,60 3.991 100.454.912
5/7/2023 25,89 25,85 -0,39% 25,65 25,97 25,84 25,85 25,88 3.788 89.362.437
4/7/2023 25,92 25,95 +0,15% 25,77 26,15 25,93 25,90 25,95 3.045 84.724.273
3/7/2023 25,28 25,91 +2,86% 25,26 26,09 25,85 25,91 25,98 5.512 114.753.604
30/6/2023 25,34 25,19 -0,24% 25,02 25,58 25,18 25,07 25,19 3.439 93.045.167
29/6/2023 25,03 25,25 +0,72% 24,96 25,43 25,24 25,25 25,34 2.389 57.152.117
28/6/2023 25,67 25,07 -1,61% 24,87 25,81 25,17 25,06 25,07 4.338 92.232.524
27/6/2023 25,48 25,48 +0,59% 25,30 25,70 25,46 25,48 25,49 2.882 73.817.516
26/6/2023 25,00 25,33 +0,76% 25,00 25,46 25,30 25,33 25,36 3.210 81.004.891
23/6/2023 25,05 25,14 -0,12% 24,84 25,28 25,08 25,14 25,18 2.791 70.821.845
22/6/2023 25,65 25,17 -2,14% 24,95 25,87 25,22 25,17 25,22 4.282 106.045.263
21/6/2023 25,83 25,72 -0,85% 25,47 25,83 25,63 25,70 25,72 4.008 84.263.452
20/6/2023 26,32 25,94 -1,37% 25,51 26,40 25,80 25,84 25,94 4.648 118.626.597
19/6/2023 26,02 26,30 +1,31% 25,87 26,40 26,20 26,27 26,30 3.524 113.357.450
16/6/2023 25,90 25,96 +0,27% 25,61 26,08 25,89 25,92 25,96 2.904 83.797.468
15/6/2023 26,10 25,89 -0,15% 25,77 26,28 25,94 25,89 25,93 3.413 87.941.720
14/6/2023 25,50 25,93 +3,55% 25,35 26,19 25,91 25,93 26,06 3.745 114.050.917
13/6/2023 25,32 25,04 -0,75% 25,04 25,47 25,23 25,04 25,10 3.379 74.450.202
12/6/2023 25,42 25,23 -0,32% 24,67 25,45 25,05 25,20 25,23 4.686 109.415.066
9/6/2023 25,40 25,31 +1,20% 25,15 25,66 25,41 25,30 25,31 3.452 87.150.611
7/6/2023 25,18 25,01 -0,24% 24,77 25,23 25,03 25,01 25,19 4.601 114.245.459
6/6/2023 25,23 25,07 +0,28% 24,92 25,30 25,08 25,06 25,07 3.908 94.021.137
5/6/2023 25,46 25,00 -0,20% 24,88 25,50 25,15 25,00 25,13 3.702 88.149.423
2/6/2023 24,70 25,05 +1,83% 24,31 25,59 25,26 25,05 25,10 3.522 116.367.302
1/6/2023 24,18 24,60 +1,99% 23,88 24,60 24,29 24,31 24,60 3.534 82.772.310
31/5/2023 24,35 24,12 -0,58% 23,85 24,54 24,03 24,12 24,15 4.070 101.443.605
30/5/2023 25,20 24,26 -2,61% 24,23 25,32 24,43 24,26 24,36 3.114 77.999.212
29/5/2023 25,15 24,91 -0,08% 24,90 25,48 25,11 24,91 25,00 2.947 75.190.092
26/5/2023 24,72 24,93 +3,02% 24,52 25,14 24,96 24,93 24,94 2.727 90.746.113
25/5/2023 24,92 24,20 -1,02% 24,12 25,06 24,49 24,20 24,42 2.764 95.343.859
24/5/2023 24,80 24,45 -2,04% 24,26 24,80 24,53 24,44 24,45 2.587 73.252.065
23/5/2023 25,10 24,96 -0,64% 24,72 25,35 25,14 24,96 25,05 2.959 88.221.402
22/5/2023 24,08 25,12 +4,67% 24,02 25,18 24,68 25,11 25,12 4.068 124.805.658
19/5/2023 24,29 24,00 -1,19% 23,69 24,35 23,97 23,99 24,00 3.368 98.062.260
18/5/2023 24,12 24,29 +0,45% 23,78 24,30 23,99 24,22 24,29 3.131 73.163.543
17/5/2023 23,68 24,18 +2,89% 23,62 24,33 23,97 24,15 24,18 2.900 77.872.155
16/5/2023 24,00 23,50 -3,37% 23,15 24,32 23,50 23,30 23,50 5.553 121.373.586
15/5/2023 24,59 24,32 +1,12% 24,32 24,99 24,56 24,32 24,43 3.948 109.115.604
12/5/2023 24,23 24,05 +0,21% 23,83 24,55 24,22 24,05 24,30 3.010 80.487.199
11/5/2023 24,25 24,00 -1,36% 23,65 24,28 23,92 24,00 24,07 4.972 131.661.772
10/5/2023 25,25 24,33 -3,83% 24,07 25,33 24,38 24,33 24,38 6.159 132.065.527
9/5/2023 24,75 25,30 +1,20% 24,48 26,32 25,17 25,20 25,30 3.281 128.803.786
8/5/2023 25,04 25,00 +0,68% 24,68 25,30 25,01 24,96 25,00 3.933 97.737.395
5/5/2023 23,94 24,83 +4,95% 23,69 24,85 24,32 24,83 24,85 2.619 77.448.474
4/5/2023 24,71 23,66 -4,60% 23,65 25,30 24,14 23,66 23,67 4.269 130.275.723
3/5/2023 24,89 24,80 +1,47% 23,78 25,24 24,48 24,80 24,87 2.983 97.423.114
2/5/2023 25,18 24,44 -2,94% 24,18 25,31 24,47 24,44 24,58 3.705 77.531.225
28/4/2023 24,40 25,18 +3,20% 24,40 25,28 24,95 25,18 25,19 1.476 48.288.911
27/4/2023 24,12 24,40 +1,16% 24,00 24,73 24,33 24,40 24,47 1.558 46.870.687
26/4/2023 24,33 24,12 -0,17% 24,09 24,65 24,25 24,12 24,13 2.008 54.290.336
25/4/2023 24,75 24,16 -3,75% 24,06 24,99 24,30 24,16 24,20 3.026 77.995.852
24/4/2023 25,05 25,10 -1,88% 25,00 25,46 25,18 25,10 25,24 2.595 51.439.938
20/4/2023 25,57 25,58 +0,31% 25,32 26,07 25,80 25,58 25,64 1.691 50.613.276
19/4/2023 25,91 25,50 -1,58% 25,20 25,94 25,44 25,50 25,61 2.276 49.212.732
18/4/2023 26,30 25,91 -0,42% 25,73 26,41 26,06 25,91 26,02 1.805 55.293.709
17/4/2023 26,15 26,02 -1,14% 25,94 26,64 26,19 26,02 26,06 2.157 69.863.042
14/4/2023 25,89 26,32 +1,62% 25,57 26,37 26,11 26,25 26,32 1.865 63.832.841
13/4/2023 25,67 25,90 +0,39% 25,47 26,07 25,82 25,90 25,91 1.693 57.705.156
12/4/2023 26,23 25,80 -0,04% 25,58 26,25 25,80 25,72 25,80 2.075 60.398.158
11/4/2023 24,98 25,81 +5,39% 24,95 26,17 25,80 25,81 25,94 2.624 97.448.062
10/4/2023 24,23 24,49 +2,30% 24,02 24,98 24,59 24,49 24,50 2.474 65.731.528
6/4/2023 24,03 23,94 -0,25% 23,71 24,10 23,91 23,94 24,00 2.072 50.340.093
5/4/2023 24,80 24,00 -2,72% 23,85 24,80 24,16 24,00 24,20 3.508 86.581.558
4/4/2023 25,50 24,67 -2,53% 24,67 25,51 25,06 24,67 25,00 2.611 90.404.548
3/4/2023 25,10 25,31 +0,16% 24,80 25,66 25,32 25,31 25,35 2.654 62.241.655
31/3/2023 25,59 25,27 -0,90% 25,26 26,09 25,54 25,27 25,28 2.031 58.185.566
30/3/2023 24,99 25,50 +2,95% 24,99 25,67 25,30 25,50 25,51 2.452 55.978.392
29/3/2023 24,78 24,77 -0,12% 24,47 25,05 24,77 24,69 24,77 1.838 55.176.726
28/3/2023 24,67 24,80 +0,32% 24,56 25,10 24,83 24,80 24,82 1.781 46.195.667
27/3/2023 24,80 24,72 +0,61% 24,52 25,10 24,71 24,68 24,72 1.772 44.902.976
24/3/2023 24,31 24,57 +0,37% 24,22 24,82 24,55 24,57 24,71 2.130 55.652.559
23/3/2023 24,50 24,48 -0,20% 24,05 25,21 24,63 24,30 24,48 2.254 69.012.058
22/3/2023 24,37 24,53 -4,55% 24,00 24,97 24,34 24,53 24,54 2.218 68.137.228
21/3/2023 25,48 25,70 +2,11% 25,33 25,89 25,57 25,66 25,70 2.031 47.407.658
20/3/2023 25,40 25,17 -1,06% 25,17 25,67 25,38 25,17 25,26 2.332 52.520.839
17/3/2023 25,72 25,44 -1,78% 25,28 26,07 25,54 25,42 25,44 2.176 53.653.908
16/3/2023 25,69 25,90 +0,82% 25,25 26,06 25,72 25,90 26,00 2.037 57.242.373
15/3/2023 26,30 25,69 -4,85% 25,17 26,41 25,68 25,69 25,70 3.693 86.239.553
14/3/2023 27,12 27,00 +1,47% 26,87 27,32 27,11 27,00 27,14 2.256 52.960.954
13/3/2023 26,97 26,61 -1,88% 26,61 27,12 26,88 26,61 26,64 2.944 64.097.564
10/3/2023 27,38 27,12 -0,95% 26,90 27,78 27,26 27,10 27,12 2.883 65.136.238
9/3/2023 28,59 27,38 -3,83% 27,38 28,72 27,94 27,38 27,69 3.392 81.160.335
8/3/2023 28,40 28,47 +1,57% 28,17 28,79 28,53 28,47 28,50 2.115 44.566.781
7/3/2023 28,48 28,03 -1,48% 28,01 29,01 28,46 28,03 28,75 2.416 68.288.692
6/3/2023 29,30 28,45 -3,56% 28,33 29,53 28,72 28,45 28,54 3.553 91.040.546
3/3/2023 29,57 29,50 +0,07% 29,28 30,32 29,67 29,30 29,50 2.991 78.378.164
2/3/2023 29,52 29,48 +0,61% 29,23 29,99 29,51 29,46 29,48 1.704 60.413.802
1/3/2023 28,50 29,30 +1,74% 28,50 29,94 29,29 29,29 29,30 3.429 102.408.427
28/2/2023 28,20 28,80 +2,60% 28,15 28,80 28,60 28,69 28,81 2.070 55.650.956
27/2/2023 27,89 28,07 +0,07% 27,85 28,48 28,22 28,07 28,28 1.685 50.261.495
24/2/2023 28,39 28,05 -1,85% 27,80 28,89 28,16 28,02 28,05 1.896 44.002.145
23/2/2023 28,00 28,58 +1,35% 27,85 28,77 28,28 28,36 28,58 1.916 51.010.239
22/2/2023 28,59 28,20 -1,78% 27,81 28,71 28,23 28,19 28,58 1.787 55.207.344
17/2/2023 28,84 28,71 -1,24% 28,20 29,28 28,52 28,55 28,71 2.524 56.726.094
16/2/2023 28,95 29,07 +2,40% 28,69 29,38 28,99 28,83 29,07 1.793 60.272.840
15/2/2023 28,66 28,39 -1,76% 28,17 28,88 28,41 28,39 28,55 2.364 57.602.936
14/2/2023 28,70 28,90 +0,98% 28,36 29,17 28,75 28,65 28,90 1.755 54.052.871
13/2/2023 28,00 28,62 +1,53% 27,42 28,66 28,17 28,58 28,62 2.936 65.209.891
10/2/2023 28,64 28,19 -1,67% 28,04 29,19 28,52 28,19 28,36 3.200 81.684.430
9/2/2023 30,61 28,67 -8,05% 28,59 30,69 29,28 28,67 28,72 5.657 164.069.355
8/2/2023 31,43 31,18 -0,89% 30,88 31,49 31,15 31,15 31,18 1.710 49.129.590
7/2/2023 31,13 31,46 +3,08% 30,49 31,52 31,23 31,19 31,46 1.899 58.529.907
6/2/2023 31,07 30,52 -2,21% 30,07 31,24 30,58 30,52 30,67 2.199 63.807.596
3/2/2023 30,67 31,21 +0,91% 30,60 31,48 31,11 30,98 31,21 2.042 68.086.631
2/2/2023 32,02 30,93 -3,49% 30,59 32,02 31,05 30,75 30,93 3.152 92.619.906
1/2/2023 32,74 32,05 -2,76% 31,60 32,79 31,94 32,05 32,20 3.423 94.624.911
31/1/2023 32,42 32,96 +0,98% 32,24 33,25 32,90 32,90 32,96 2.144 61.658.751
30/1/2023 32,50 32,64 +1,33% 32,05 32,65 32,42 32,52 32,64 1.868 56.586.582
27/1/2023 33,09 32,21 -2,66% 32,05 33,30 32,57 32,17 32,21 1.965 61.629.373
26/1/2023 32,28 33,09 +2,83% 32,27 33,09 32,77 33,08 33,09 1.367 60.158.548
25/1/2023 32,20 32,18 -0,06% 31,70 32,50 32,16 32,18 32,19 1.975 57.252.681
24/1/2023 32,45 32,20 -0,68% 32,03 32,75 32,34 32,20 32,60 1.892 54.187.472
23/1/2023 33,48 32,42 -2,91% 32,41 33,69 32,98 32,41 32,67 2.741 74.060.271
20/1/2023 33,50 33,39 -0,06% 33,01 33,70 33,26 33,26 33,39 2.341 68.567.787
19/1/2023 33,00 33,41 +0,63% 32,85 33,76 33,51 33,41 33,46 2.132 73.652.782
18/1/2023 32,60 33,20 +2,56% 32,60 33,86 33,40 33,20 33,30 2.552 97.810.512
17/1/2023 31,89 32,37 +1,16% 31,86 32,98 32,42 32,20 32,37 2.338 72.032.574
16/1/2023 32,04 32,00 -1,48% 31,30 32,29 31,76 31,86 32,00 2.074 63.408.691
13/1/2023 32,50 32,48 +0,40% 32,10 32,59 32,34 32,35 32,48 1.925 61.429.176
12/1/2023 32,25 32,35 +0,47% 31,97 32,58 32,24 32,25 32,35 1.888 75.709.902
11/1/2023 32,00 32,20 +1,26% 30,83 32,24 31,68 32,11 32,20 2.582 93.698.482
10/1/2023 30,93 31,80 +3,62% 30,71 32,09 31,45 31,72 31,80 2.345 91.970.455
9/1/2023 30,10 30,69 +0,72% 30,03 31,35 30,86 30,69 30,70 2.562 77.424.593
6/1/2023 30,10 30,47 +1,06% 30,10 31,06 30,65 30,37 30,49 2.303 72.994.144
5/1/2023 29,53 30,15 +3,04% 29,02 30,42 29,83 30,00 30,15 2.373 65.646.913
4/1/2023 29,52 29,26 -0,51% 28,94 29,73 29,26 29,26 29,27 2.095 68.984.084
3/1/2023 29,58 29,41 +1,41% 29,20 30,25 29,73 29,39 29,41 2.716 82.576.087
2/1/2023 29,37 29,00 -1,09% 28,81 29,60 29,23 29,00 29,19 2.603 64.678.161
29/12/2022 29,45 29,32 +0,03% 29,32 29,79 29,50 29,32 29,46 1.813 43.029.655
28/12/2022 29,61 29,31 -0,37% 29,31 30,07 29,59 29,31 29,50 2.184 64.314.270
27/12/2022 28,65 29,42 +4,33% 28,24 29,81 29,31 29,42 29,67 2.670 87.504.857
26/12/2022 28,84 28,20 -2,22% 28,16 28,96 28,43 28,20 28,28 2.900 59.124.187
23/12/2022 29,93 28,84 -3,87% 28,35 29,98 28,72 28,78 28,84 4.658 116.174.989
22/12/2022 30,51 30,00 -0,99% 29,25 30,59 29,75 29,76 30,00 2.030 66.755.363
21/12/2022 30,52 30,30 +0,17% 30,24 30,77 30,42 30,30 30,50 1.642 50.792.317
20/12/2022 29,51 30,25 +1,51% 28,53 30,82 30,43 30,25 30,56 2.097 71.461.248
19/12/2022 30,17 29,80 -0,43% 29,55 30,49 29,88 29,56 29,80 1.945 63.927.136
16/12/2022 30,24 29,93 -1,42% 29,79 30,40 30,11 29,93 30,13 1.941 56.022.876
15/12/2022 31,12 30,36 -3,00% 30,11 31,56 30,82 30,16 30,36 2.540 95.879.403
14/12/2022 30,96 31,30 +0,81% 30,42 31,30 30,83 31,28 31,30 2.472 80.948.967
13/12/2022 31,35 31,05 -1,11% 30,92 31,74 31,30 30,97 31,05 1.801 75.581.455
12/12/2022 31,47 31,40 -0,76% 30,52 31,47 31,01 31,33 31,40 1.808 66.510.359
9/12/2022 31,03 31,64 +3,30% 30,91 31,71 31,35 31,51 31,64 1.262 51.019.282
8/12/2022 30,98 30,63 -1,73% 30,63 31,65 31,17 30,63 30,85 1.415 54.548.452
7/12/2022 30,86 31,17 +1,00% 29,89 31,28 30,85 31,00 31,17 1.675 75.406.362
6/12/2022 30,71 30,86 -0,03% 30,58 31,68 31,06 30,86 31,05 1.510 62.392.733
5/12/2022 31,10 30,87 -0,42% 30,55 31,75 30,96 30,74 30,87 2.047 70.289.181
2/12/2022 30,97 31,00 +0,45% 30,06 31,60 31,01 31,00 31,05 1.627 63.595.330
1/12/2022 31,57 30,86 -1,78% 30,58 31,69 30,94 30,77 30,86 2.139 68.421.962
30/11/2022 31,10 31,42 +0,54% 30,79 32,48 31,82 31,42 31,61 2.737 143.420.584
29/11/2022 29,69 31,25 +6,00% 29,57 31,25 30,75 31,01 31,25 2.411 96.933.702
28/11/2022 29,37 29,48 -0,54% 28,74 29,64 29,21 29,45 29,48 1.134 41.557.097
25/11/2022 29,00 29,64 -0,13% 28,61 30,21 29,75 29,36 29,64 1.342 49.753.389
24/11/2022 29,40 29,68 +1,71% 29,08 30,01 29,50 29,62 29,68 1.847 82.447.825
23/11/2022 28,95 29,18 +0,27% 28,59 29,39 29,06 29,18 29,34 1.963 79.828.541
22/11/2022 28,01 29,10 -3,26% 28,01 29,10 28,65 28,96 29,10 1.818 66.709.213
21/11/2022 29,92 30,08 +0,50% 29,42 30,25 29,84 30,08 30,19 2.942 89.736.926
18/11/2022 30,62 29,93 -1,87% 29,61 30,89 30,09 29,93 29,99 2.272 75.325.577
17/11/2022 30,40 30,50 -0,62% 29,71 30,50 30,08 30,15 30,50 2.747 78.339.609
16/11/2022 31,18 30,69 -2,45% 30,38 31,62 30,79 30,56 30,69 2.616 88.261.121
14/11/2022 31,33 31,46 +1,06% 30,67 31,85 31,29 31,25 31,46 2.798 98.682.033
11/11/2022 28,50 31,13 +9,77% 28,40 31,29 30,42 31,02 31,13 4.312 190.580.577
10/11/2022 28,15 28,36 -0,67% 27,80 28,95 28,40 28,36 28,60 2.467 101.021.769
9/11/2022 27,34 28,55 +5,55% 27,34 28,88 28,42 28,47 28,55 4.079 138.355.794
8/11/2022 26,89 27,05 +1,12% 26,26 27,43 27,08 27,05 27,07 1.637 58.417.557
7/11/2022 26,82 26,75 -0,11% 26,22 26,92 26,55 26,66 26,75 1.832 52.353.470
4/11/2022 26,42 26,78 +3,60% 26,20 27,48 26,97 26,78 26,88 2.065 71.936.785
3/11/2022 26,23 25,85 -1,34% 25,45 26,30 25,79 25,82 25,85 1.667 53.021.324
1/11/2022 26,00 26,20 +1,87% 25,73 26,40 26,18 26,20 26,30 2.030 57.344.007
31/10/2022 25,11 25,72 +0,31% 24,89 26,27 25,65 25,72 25,90 2.020 57.456.063
28/10/2022 26,15 25,64 -2,95% 24,89 26,53 25,54 25,58 25,64 2.655 73.639.926
27/10/2022 26,60 26,42 -1,23% 25,85 27,00 26,45 26,42 26,60 1.528 59.652.269
26/10/2022 26,71 26,75 +0,60% 26,22 27,03 26,71 26,74 26,75 1.397 42.342.198
25/10/2022 26,85 26,59 -1,08% 26,48 27,09 26,80 26,59 26,88 1.553 38.547.541
24/10/2022 26,49 26,88 -0,99% 26,40 27,09 26,83 26,88 27,00 1.876 70.693.910
21/10/2022 26,39 27,15 +2,45% 26,25 27,21 26,85 27,07 27,15 3.089 62.305.448
20/10/2022 25,82 26,50 +2,71% 25,60 26,59 26,30 26,48 26,50 2.057 52.092.492
19/10/2022 26,17 25,80 -1,00% 25,65 26,34 25,98 25,71 25,80 1.540 42.141.457
18/10/2022 25,86 26,06 +0,27% 25,80 26,33 26,04 26,06 26,14 1.506 49.686.664
17/10/2022 25,35 25,99 +2,16% 25,23 25,99 25,65 25,92 25,99 1.592 36.514.601
14/10/2022 25,91 25,44 -2,15% 25,20 26,05 25,58 25,30 25,44 1.285 38.464.777
13/10/2022 25,56 26,00 +0,78% 25,43 26,08 25,81 26,00 26,02 1.500 44.944.985
11/10/2022 25,69 25,80 +0,19% 25,41 26,12 25,80 25,80 26,00 1.467 40.280.310
10/10/2022 25,58 25,75 +1,18% 25,58 26,02 25,79 25,75 25,91 1.432 40.175.078
7/10/2022 25,53 25,45 -0,39% 25,44 26,20 25,83 25,45 25,49 2.003 60.646.743
6/10/2022 25,48 25,55 +0,43% 25,25 25,76 25,58 25,50 25,55 1.331 41.808.148
5/10/2022 25,25 25,44 0,00% 25,01 25,74 25,27 25,20 25,44 1.717 45.678.974
4/10/2022 25,50 25,44 +1,27% 25,39 25,99 25,62 25,44 25,46 1.804 65.909.105
3/10/2022 24,60 25,12 +3,08% 24,60 25,57 25,17 25,11 25,12 2.710 72.532.995
30/9/2022 23,87 24,37 +3,00% 23,42 24,75 24,28 24,37 24,53 1.686 49.480.776
29/9/2022 23,71 23,66 -1,21% 23,19 23,89 23,56 23,60 23,66 1.269 76.541.112
28/9/2022 23,77 23,95 +0,46% 23,61 24,00 23,77 23,90 23,95 1.152 33.220.501
27/9/2022 23,33 23,84 +3,11% 23,26 24,08 23,75 23,76 23,84 1.230 43.511.116
26/9/2022 24,23 23,12 -5,05% 23,10 24,27 23,69 23,12 23,35 2.494 56.790.061
23/9/2022 24,38 24,35 -1,42% 23,83 24,61 24,07 24,33 24,35 1.391 37.655.280
22/9/2022 24,42 24,70 +1,86% 24,42 25,07 24,76 24,64 24,70 2.166 58.071.249
21/9/2022 24,05 24,25 +0,41% 24,02 24,51 24,23 24,09 24,25 1.633 45.985.110
20/9/2022 24,19 24,15 -0,41% 23,81 24,26 24,01 24,00 24,15 2.284 50.996.115
19/9/2022 22,85 24,25 +4,89% 22,79 24,44 23,89 24,25 24,30 2.790 71.644.771
16/9/2022 22,90 23,12 +1,18% 22,56 23,27 22,95 23,00 23,12 2.230 52.661.691
15/9/2022 22,85 22,85 -0,09% 22,68 23,12 22,86 22,85 22,86 3.178 60.888.454
14/9/2022 23,76 22,87 -3,95% 22,49 23,89 22,92 22,87 22,96 4.282 104.140.385
13/9/2022 24,50 23,81 -3,49% 23,64 24,59 24,07 23,70 23,81 2.251 52.768.595
12/9/2022 24,56 24,67 +0,28% 24,38 25,29 24,66 24,62 24,67 1.816 49.540.615
9/9/2022 24,10 24,60 +3,36% 23,91 24,60 24,19 24,53 24,60 2.235 70.295.559
8/9/2022 24,50 23,80 -0,96% 23,49 24,71 23,85 23,61 23,80 2.248 53.893.233
6/9/2022 24,38 24,03 -2,12% 23,86 24,45 24,12 24,02 24,03 2.141 51.797.168
5/9/2022 24,30 24,55 +2,55% 24,19 25,19 24,65 24,55 24,60 2.779 62.532.458
2/9/2022 23,61 23,94 +2,88% 23,45 24,35 23,97 23,94 24,00 2.072 54.115.799
1/9/2022 23,40 23,27 -0,94% 22,65 23,57 23,04 23,27 23,44 3.552 72.462.502
31/8/2022 23,56 23,49 -0,42% 23,45 23,82 23,63 23,49 23,50 2.010 48.551.136
30/8/2022 23,95 23,59 -1,21% 23,47 24,10 23,69 23,59 23,61 1.728 42.785.414
29/8/2022 24,06 23,88 -0,67% 23,75 24,25 24,00 23,88 23,99 1.600 43.807.415
26/8/2022 24,60 24,04 -3,06% 24,02 25,10 24,31 24,04 24,09 2.175 60.276.720
25/8/2022 24,64 24,80 +2,06% 24,34 24,80 24,57 24,78 24,80 1.708 46.322.241
24/8/2022 24,53 24,30 -1,02% 24,09 24,63 24,33 24,30 24,36 1.460 40.602.165
23/8/2022 23,18 24,55 +6,23% 23,18 24,59 24,17 24,50 24,57 1.737 44.754.281
22/8/2022 23,69 23,11 -2,49% 22,98 23,74 23,23 23,11 23,27 2.610 66.443.908
19/8/2022 24,19 23,70 -2,63% 23,46 24,19 23,73 23,70 23,75 2.165 52.929.105
18/8/2022 24,76 24,34 -0,90% 24,15 24,98 24,49 24,25 24,34 1.500 50.045.032
17/8/2022 24,35 24,56 +0,53% 24,02 24,82 24,53 24,56 24,74 2.047 56.737.921
16/8/2022 25,02 24,43 -5,24% 23,95 25,40 24,57 24,43 24,44 3.177 74.002.700
15/8/2022 26,16 25,78 -1,19% 25,28 26,28 25,67 25,78 25,80 3.402 99.489.057
12/8/2022 25,61 26,09 +1,91% 25,61 26,24 26,03 26,01 26,09 1.627 58.890.090
11/8/2022 25,70 25,60 +0,87% 25,48 26,09 25,80 25,59 25,60 1.853 58.840.284
10/8/2022 25,25 25,38 +0,40% 25,13 25,89 25,34 25,38 25,40 1.907 69.173.473
9/8/2022 24,96 25,28 +1,61% 24,58 25,34 24,95 25,21 25,28 1.865 46.901.026
8/8/2022 24,90 24,88 +0,73% 24,55 25,32 24,87 24,83 24,96 2.612 81.761.320
5/8/2022 24,19 24,70 +1,98% 24,15 24,95 24,62 24,70 24,72 2.833 82.400.597
4/8/2022 23,53 24,22 +3,20% 23,12 24,39 23,79 24,22 24,24 3.651 91.284.898
3/8/2022 24,51 23,47 -4,20% 23,05 24,76 23,65 23,46 23,47 5.582 143.844.617
2/8/2022 23,72 24,50 +3,59% 23,45 24,58 24,12 24,50 24,52 1.718 53.108.304
1/8/2022 24,75 23,65 -3,86% 23,51 24,77 23,87 23,65 23,78 3.054 83.372.722
29/7/2022 24,10 24,60 +1,53% 23,84 24,71 24,35 24,58 24,60 1.694 39.145.371
28/7/2022 24,14 24,23 +1,08% 23,97 24,54 24,22 24,12 24,23 1.333 38.281.152
27/7/2022 23,96 23,97 +0,29% 23,55 24,41 23,88 23,97 24,00 1.423 41.128.147
26/7/2022 24,58 23,90 -1,97% 23,80 24,71 24,07 23,90 24,02 1.744 39.258.484
25/7/2022 24,00 24,38 +2,44% 23,97 24,71 24,32 24,36 24,38 1.365 38.941.693
22/7/2022 23,97 23,80 -0,25% 23,76 24,98 24,21 23,79 23,80 1.825 53.032.694
21/7/2022 23,77 23,86 +0,42% 23,25 23,92 23,64 23,86 23,95 979 29.262.321
20/7/2022 23,78 23,76 -1,33% 23,33 24,00 23,67 23,76 24,00 1.789 34.787.837
19/7/2022 23,53 24,08 +2,51% 23,26 24,08 23,80 24,02 24,08 1.313 37.236.989
18/7/2022 23,60 23,49 -0,34% 23,19 24,03 23,61 23,46 23,49 1.448 38.671.414
15/7/2022 22,23 23,57 +5,88% 21,96 23,58 22,99 23,44 23,57 1.778 46.808.656
14/7/2022 22,85 22,26 -4,67% 22,02 23,01 22,24 22,26 22,40 1.991 45.126.816
13/7/2022 23,11 23,35 +1,08% 22,85 23,69 23,27 23,30 23,35 1.100 27.220.178
12/7/2022 22,69 23,10 +0,79% 22,27 23,38 22,99 23,05 23,10 1.247 34.205.264
11/7/2022 23,18 22,92 -1,80% 22,78 23,24 22,99 22,90 22,92 1.278 30.226.777
8/7/2022 23,50 23,34 -1,19% 23,21 24,03 23,54 23,34 23,59 1.371 36.342.618
7/7/2022 22,35 23,62 +6,16% 22,27 23,72 23,40 23,45 23,62 2.024 50.779.838
6/7/2022 21,77 22,25 +1,64% 21,43 22,32 21,84 22,20 22,25 1.351 35.364.753
5/7/2022 22,14 21,89 -1,26% 21,32 22,14 21,61 21,75 21,89 1.803 54.769.297
4/7/2022 22,00 22,17 -0,40% 21,90 22,45 22,14 22,17 22,23 1.591 34.417.774
1/7/2022 22,25 22,26 -0,80% 21,55 22,48 22,10 22,26 22,40 2.536 69.774.700
30/6/2022 22,86 22,44 -3,81% 22,07 22,86 22,43 22,44 22,45 2.391 58.248.683
29/6/2022 23,76 23,33 -0,47% 23,06 23,76 23,29 23,11 23,33 1.481 45.828.826
28/6/2022 24,00 23,44 +0,21% 23,29 24,21 23,63 23,44 23,50 1.591 44.149.910
27/6/2022 23,43 23,39 +0,99% 23,14 23,87 23,47 23,39 23,47 1.849 52.684.519
24/6/2022 22,30 23,16 +4,18% 22,30 23,32 23,00 23,16 23,20 1.901 42.469.430
23/6/2022 23,33 22,23 -2,37% 21,90 23,67 22,49 22,20 22,23 3.660 85.017.536
22/6/2022 23,45 22,77 -4,97% 22,41 23,45 22,78 22,77 22,80 2.859 80.892.439
21/6/2022 23,80 23,96 +2,39% 23,49 24,04 23,78 23,85 23,96 1.851 53.513.490
20/6/2022 23,27 23,40 -0,26% 22,30 23,79 23,23 23,40 23,47 2.240 58.967.648
17/6/2022 25,19 23,46 -7,57% 23,22 25,19 23,63 23,46 23,49 3.960 112.478.658
15/6/2022 25,92 25,38 0,00% 25,25 26,13 25,61 25,35 25,38 1.514 44.129.122
14/6/2022 26,18 25,38 -2,01% 25,19 26,30 25,54 25,37 25,38 2.065 50.915.831
13/6/2022 26,95 25,90 -5,41% 25,30 27,46 26,18 25,90 26,10 3.001 98.293.325
10/6/2022 27,40 27,38 -1,08% 26,61 27,65 27,22 27,38 27,67 1.344 43.983.813
9/6/2022 28,75 27,68 -4,25% 27,60 28,75 27,98 27,67 27,68 2.142 63.120.027
8/6/2022 30,25 28,91 -5,34% 28,75 30,34 29,42 28,90 28,91 1.945 59.679.244
7/6/2022 30,29 30,54 +0,53% 30,04 30,75 30,37 30,35 30,54 2.605 68.623.188
6/6/2022 30,49 30,38 +1,27% 30,05 30,79 30,32 30,21 30,38 1.414 52.552.288
3/6/2022 30,19 30,00 -1,02% 29,90 30,36 30,10 30,00 30,22 1.070 42.262.667
2/6/2022 29,12 30,31 +4,27% 29,12 30,57 30,09 30,30 30,31 2.621 87.518.701
1/6/2022 29,44 29,07 +0,28% 29,06 29,50 29,26 29,07 29,25 2.285 68.094.071
31/5/2022 29,06 28,99 -0,55% 28,75 29,48 28,99 28,88 28,99 2.415 52.355.832
30/5/2022 29,37 29,15 -0,85% 28,97 29,65 29,22 29,14 29,15 1.078 38.566.564
27/5/2022 29,00 29,40 +1,55% 28,80 29,73 29,45 29,40 29,52 1.642 48.327.675
26/5/2022 28,77 28,95 -0,17% 28,62 29,31 29,06 28,95 28,96 1.410 40.385.449
25/5/2022 29,06 29,00 +0,10% 28,58 29,19 28,82 28,93 29,00 1.086 37.919.594
24/5/2022 28,41 28,97 +1,08% 27,90 29,19 28,56 28,97 29,00 1.198 39.979.569
23/5/2022 28,15 28,66 +1,96% 28,15 29,19 28,73 28,66 28,81 1.800 65.130.922
20/5/2022 27,52 28,11 +4,27% 27,48 28,36 27,89 28,11 28,15 1.482 55.244.890
19/5/2022 26,70 26,96 +2,51% 26,24 27,35 26,95 26,96 27,14 1.198 44.468.678
18/5/2022 27,89 26,30 -6,14% 26,30 27,89 26,76 26,30 26,57 2.245 52.371.076
17/5/2022 28,20 28,02 +0,65% 27,86 28,63 28,23 28,02 28,05 1.436 37.410.626
16/5/2022 28,00 27,84 -0,22% 27,84 28,73 28,33 27,84 28,24 1.904 67.063.239
13/5/2022 27,44 27,90 +1,45% 27,36 28,12 27,85 27,73 27,90 1.369 45.843.082
12/5/2022 27,10 27,50 +1,29% 26,75 27,52 27,17 27,15 27,50 1.246 53.342.050
11/5/2022 26,48 27,15 +3,23% 26,33 27,62 27,17 27,14 27,15 1.485 64.607.751
10/5/2022 27,57 26,30 -4,54% 25,62 27,85 26,24 26,27 26,30 2.296 72.764.147
9/5/2022 27,90 27,55 -1,64% 27,25 27,99 27,61 27,55 27,59 1.778 42.197.718
6/5/2022 28,05 28,01 -0,57% 27,40 28,74 28,14 28,01 28,16 1.686 59.860.006
5/5/2022 27,41 28,17 +3,11% 26,53 28,21 27,53 28,08 28,17 2.320 76.221.416
4/5/2022 27,62 27,32 -1,01% 26,66 27,85 27,02 27,32 27,45 1.620 45.303.300
3/5/2022 27,62 27,60 +1,14% 27,31 27,89 27,62 27,60 27,78 1.277 46.081.753
2/5/2022 27,96 27,29 -3,57% 26,62 28,07 27,17 27,27 27,64 2.209 53.856.735
29/4/2022 29,41 28,30 -3,48% 27,90 29,59 28,69 28,25 28,31 2.751 56.700.942
28/4/2022 28,31 29,32 +3,97% 27,85 29,42 28,71 29,21 29,32 1.265 50.743.724
27/4/2022 26,90 28,20 +5,38% 26,70 28,60 28,00 28,20 28,26 1.864 78.270.858
26/4/2022 27,94 26,76 -2,69% 26,59 27,94 26,96 26,76 26,85 1.624 46.331.699
25/4/2022 27,82 27,50 -4,38% 26,83 27,99 27,37 27,50 27,69 1.884 58.979.254
22/4/2022 28,72 28,76 -0,90% 27,90 28,84 28,38 28,43 28,76 1.160 46.986.839
20/4/2022 30,30 29,02 -4,19% 28,80 30,46 29,31 29,02 29,03 1.823 58.273.845
19/4/2022 29,50 30,29 +3,13% 29,16 30,30 29,75 30,12 30,29 1.353 52.857.745
18/4/2022 29,42 29,37 -0,47% 29,20 29,95 29,63 29,37 29,41 1.172 49.831.395
14/4/2022 29,63 29,51 -0,34% 29,21 30,04 29,55 29,31 29,51 1.062 36.349.097
13/4/2022 29,41 29,61 +1,86% 29,18 29,80 29,49 29,61 29,62 1.018 33.188.557
12/4/2022 29,38 29,07 -1,09% 29,05 29,92 29,45 29,07 29,39 1.028 32.216.778
11/4/2022 29,23 29,39 -0,17% 28,83 29,53 29,31 29,30 29,39 1.202 40.363.522
8/4/2022 29,40 29,44 +0,68% 28,83 29,68 29,35 29,29 29,44 1.469 44.893.258
7/4/2022 29,78 29,24 -3,02% 28,87 30,22 29,29 29,24 29,28 2.211 69.853.101
6/4/2022 30,52 30,15 -0,10% 29,44 30,52 29,97 29,98 30,15 1.900 73.688.515
5/4/2022 30,25 30,18 +0,10% 29,99 30,82 30,30 30,04 30,18 2.115 110.091.015
4/4/2022 30,64 30,15 -1,34% 30,12 30,75 30,30 30,15 30,22 2.290 68.324.353
1/4/2022 31,00 30,56 -0,78% 30,33 31,31 30,71 30,56 30,60 3.205 84.762.139
31/3/2022 30,85 30,80 0,00% 30,42 31,11 30,80 30,80 30,88 2.591 70.192.610
30/3/2022 30,10 30,80 +2,84% 29,81 30,86 30,41 30,55 30,80 1.616 71.856.104
29/3/2022 30,95 29,95 -2,12% 29,72 31,10 30,11 29,95 30,00 2.664 102.475.286
28/3/2022 30,62 30,60 -0,87% 30,36 31,39 30,74 30,60 30,62 1.497 60.163.059
25/3/2022 31,15 30,87 -0,23% 30,34 31,42 30,83 30,80 30,87 1.436 79.376.623
24/3/2022 30,22 30,94 +2,52% 29,45 31,15 30,42 30,94 30,98 2.082 78.920.420
23/3/2022 29,87 30,18 +0,77% 29,87 30,70 30,30 30,00 30,18 1.889 70.501.167
22/3/2022 30,27 29,95 -1,16% 29,59 30,93 29,99 29,95 29,98 2.528 78.522.023
21/3/2022 30,47 30,30 +1,61% 29,94 31,09 30,61 30,30 30,40 2.142 97.038.033
18/3/2022 29,79 29,82 +1,08% 29,36 30,17 29,83 29,71 29,94 2.548 96.937.016
17/3/2022 28,40 29,50 +4,98% 28,40 29,68 29,27 29,48 29,50 2.893 133.743.278
16/3/2022 28,25 28,10 +2,11% 27,55 28,92 28,23 28,08 28,10 5.466 258.704.884
15/3/2022 28,85 27,52 -4,71% 27,52 28,87 27,97 27,52 27,62 2.350 466.514.490
14/3/2022 30,12 28,88 -4,12% 28,74 30,13 29,23 28,78 28,88 3.123 80.971.671
11/3/2022 30,19 30,12 -0,26% 29,70 30,42 30,19 30,12 30,14 2.663 90.516.244
10/3/2022 28,85 30,20 +5,15% 28,65 30,20 29,47 30,15 30,20 2.846 104.731.078
9/3/2022 28,01 28,72 +3,68% 27,33 28,77 28,15 28,51 28,72 1.673 61.312.317
8/3/2022 28,82 27,70 -4,45% 27,64 29,12 28,40 27,70 27,80 2.977 98.273.504
7/3/2022 29,40 28,99 -1,02% 28,30 29,94 29,37 28,80 28,99 6.147 160.094.088
4/3/2022 28,26 29,29 +3,64% 27,92 29,29 28,80 29,16 29,29 7.529 196.217.628
3/3/2022 27,54 28,26 +5,17% 27,15 28,57 28,09 28,26 28,29 9.989 312.589.845
2/3/2022 25,80 26,87 +5,25% 25,80 27,29 26,99 26,87 27,10 459 239.598.121
25/2/2022 24,28 25,53 +4,08% 23,62 25,53 24,58 25,28 25,53 627 186.390.985
24/2/2022 23,70 24,53 -1,72% 23,10 24,60 23,95 24,52 24,53 4.388 110.235.239
23/2/2022 25,81 24,96 -1,34% 24,35 25,99 24,75 24,90 24,96 4.579 99.647.502
22/2/2022 25,79 25,30 +1,00% 25,00 25,82 25,44 25,26 25,50 2.005 55.138.133
21/2/2022 25,80 25,05 -2,76% 25,05 25,90 25,60 25,05 25,11 2.386 60.572.815
18/2/2022 26,06 25,76 -0,77% 25,50 26,29 25,82 0,00 0,00 2.348 67.104.134
17/2/2022 27,25 25,96 -5,15% 25,96 27,42 26,37 25,96 26,10 5.791 132.523.710
16/2/2022 27,60 27,37 -0,44% 27,33 28,09 27,62 27,37 27,49 5.550 86.219.059
15/2/2022 27,78 27,49 -0,58% 27,02 27,89 27,65 27,49 27,73 6.022 114.220.320
14/2/2022 27,85 27,65 -1,46% 27,46 28,24 27,80 27,65 27,67 2.270 68.085.380
11/2/2022 28,69 28,06 -2,26% 27,85 28,94 28,16 28,06 28,10 2.730 97.927.124
10/2/2022 29,06 28,71 -1,48% 28,71 29,57 29,09 28,71 28,99 1.508 51.953.120
9/2/2022 28,60 29,14 +0,83% 28,44 29,36 28,99 28,91 29,14 1.352 47.954.344
8/2/2022 29,19 28,90 -1,20% 28,38 29,35 28,73 28,84 28,90 2.238 64.858.733
7/2/2022 28,90 29,25 +1,21% 28,69 29,36 28,99 29,12 29,25 3.323 104.025.236
4/2/2022 28,59 28,90 +1,12% 28,30 28,90 28,63 28,56 28,90 2.294 54.526.836
3/2/2022 29,00 28,58 -1,45% 28,50 29,30 28,78 28,57 28,58 2.478 70.411.819
2/2/2022 28,50 29,00 +0,35% 28,50 29,11 28,89 28,72 29,00 3.756 126.288.966
1/2/2022 28,00 28,90 +3,81% 27,54 28,91 28,25 28,53 28,90 296 355.997.943
31/1/2022 28,07 27,84 -1,42% 27,71 28,24 27,86 27,84 27,86 6.641 540.428.963
28/1/2022 28,30 28,24 +0,68% 27,70 28,54 28,08 28,08 28,24 2.340 73.156.561
27/1/2022 28,15 28,05 +1,26% 27,77 28,33 28,00 27,97 28,05 2.117 57.292.287
26/1/2022 27,70 27,70 +0,11% 27,60 28,38 28,11 27,70 27,99 2.702 66.883.331
25/1/2022 28,00 27,67 -0,18% 27,06 28,00 27,43 27,50 27,67 2.158 70.080.775
24/1/2022 27,46 27,72 +0,87% 26,57 27,97 27,29 27,72 27,91 2.031 80.038.661
21/1/2022 28,56 27,48 -3,78% 27,44 28,62 27,88 27,48 27,51 2.840 78.782.009
20/1/2022 29,01 28,56 -1,18% 28,56 29,38 28,99 28,56 28,65 2.096 74.404.388
19/1/2022 29,00 28,90 +1,19% 28,85 29,41 29,06 28,90 29,05 3.633 96.943.274
18/1/2022 27,74 28,56 +4,01% 27,60 28,70 28,28 28,55 28,58 5.885 236.598.087
17/1/2022 27,96 27,46 -2,80% 27,46 28,35 27,91 27,46 27,85 953 286.637.258
14/1/2022 28,27 28,25 -0,98% 27,86 28,63 28,27 28,23 28,28 1.358 44.390.626
13/1/2022 28,69 28,53 -1,79% 28,23 28,99 28,54 28,26 28,53 1.968 59.005.892
12/1/2022 28,32 29,05 +3,09% 28,31 29,25 28,84 28,92 29,05 2.593 85.133.432
11/1/2022 27,58 28,18 +2,47% 27,50 28,45 28,11 28,18 28,20 2.300 73.226.311
10/1/2022 27,10 27,50 0,00% 26,81 27,97 27,55 27,50 27,62 1.750 70.849.207
7/1/2022 27,45 27,50 +0,92% 26,82 27,50 27,17 27,42 27,50 1.793 56.787.073
6/1/2022 27,18 27,25 +0,55% 27,07 27,92 27,42 27,25 27,32 2.666 83.347.403
5/1/2022 27,97 27,10 -1,92% 27,10 28,16 27,72 27,10 27,17 4.082 135.044.861
4/1/2022 27,61 27,63 +1,36% 27,31 27,99 27,67 27,63 27,82 7.318 224.492.606
3/1/2022 27,46 27,26 +1,26% 27,26 27,92 27,62 27,26 27,90 6.205 353.303.339
23/12/2021 27,69 26,92 -1,93% 26,79 27,69 27,02 26,92 26,98 1.568 45.757.039
22/12/2021 27,84 27,45 -1,40% 27,14 27,90 27,44 27,45 27,51 966 37.684.088
21/12/2021 27,66 27,84 +2,39% 27,48 28,14 27,73 27,67 27,84 1.274 50.148.908
20/12/2021 28,63 27,19 -6,72% 27,12 28,70 27,57 27,19 27,42 2.784 118.090.310
17/12/2021 29,83 29,15 -3,67% 28,85 29,95 29,18 28,95 29,15 9.929 282.585.809
16/12/2021 29,61 30,26 +3,81% 29,22 30,26 29,77 30,10 30,26 3.815 623.696.453
15/12/2021 29,47 29,15 -1,02% 28,29 29,55 28,95 29,15 29,27 1.479 62.913.522
14/12/2021 29,46 29,45 +0,58% 29,01 30,25 29,54 29,20 29,45 1.252 61.082.578
13/12/2021 29,77 29,28 -0,61% 29,12 30,42 29,69 29,28 29,60 1.712 79.693.756
10/12/2021 28,95 29,46 +2,15% 28,95 29,88 29,55 29,46 29,49 1.489 72.985.837
9/12/2021 28,93 28,84 +0,07% 28,22 29,19 28,78 28,84 29,00 1.336 58.559.145
8/12/2021 29,34 28,82 +0,24% 28,78 29,41 29,14 28,82 29,00 1.489 64.856.346
7/12/2021 29,22 28,75 +1,34% 28,75 29,67 29,20 28,75 28,88 2.665 92.884.371
6/12/2021 28,50 28,37 +1,47% 28,33 29,00 28,62 28,37 28,64 1.946 105.109.986
3/12/2021 27,73 27,96 +0,87% 27,55 28,57 27,96 27,83 27,96 1.838 101.790.706
2/12/2021 26,76 27,72 +7,15% 26,19 27,72 27,35 27,40 27,72 6.466 116.063.233
1/12/2021 26,19 25,87 +0,78% 25,87 27,25 26,72 25,87 26,18 1.074 212.917.613
30/11/2021 25,80 25,67 -0,35% 25,33 26,53 25,60 25,67 25,70 8.418 250.174.740
29/11/2021 26,26 25,76 +1,06% 25,76 26,53 26,09 25,76 26,00 1.085 55.575.952
26/11/2021 25,79 25,49 -3,45% 25,09 25,79 25,46 25,49 25,62 1.641 65.007.459
25/11/2021 26,03 26,40 +1,15% 25,76 26,65 26,32 26,29 26,40 1.085 45.220.822
24/11/2021 25,89 26,10 +1,99% 25,33 26,12 25,77 26,03 26,10 1.217 61.526.740
23/11/2021 26,02 25,59 +0,39% 25,40 27,31 26,15 25,44 25,59 1.424 89.139.168
22/11/2021 25,15 25,49 +2,16% 24,96 25,71 25,36 25,47 25,49 1.564 59.225.448
19/11/2021 24,22 24,95 +2,46% 24,22 25,01 24,73 24,77 24,95 1.757 70.096.481
18/11/2021 26,00 24,35 -3,98% 24,31 26,10 24,66 24,32 24,35 2.691 122.481.257
17/11/2021 25,52 25,36 -0,39% 25,15 26,08 25,60 25,30 25,36 8.343 378.040.618
16/11/2021 25,70 25,46 +0,43% 25,09 25,95 25,56 25,45 25,46 4.239 587.405.618
12/11/2021 24,78 25,35 +0,36% 24,75 25,78 25,31 25,35 25,44 971 52.520.193
11/11/2021 24,15 25,26 +4,68% 24,15 25,40 25,08 25,05 25,26 1.565 76.228.051
10/11/2021 23,99 24,13 +1,17% 23,32 24,16 23,76 23,66 24,13 1.202 50.136.582
9/11/2021 23,70 23,85 -0,58% 23,35 24,33 23,91 23,85 24,15 1.411 60.215.781
8/11/2021 23,31 23,99 -2,52% 23,20 24,26 23,73 23,76 23,99 1.626 72.668.712
5/11/2021 25,66 24,61 -4,17% 24,43 25,90 24,82 24,61 24,62 2.311 96.175.682
4/11/2021 25,67 25,68 -0,70% 25,31 26,05 25,56 25,68 25,78 1.498 71.215.426
3/11/2021 26,96 25,86 -3,76% 25,55 26,96 25,94 25,65 25,86 2.029 84.899.135
1/11/2021 27,02 26,87 -0,48% 26,16 27,48 26,61 26,73 26,87 1.568 79.194.608
29/10/2021 27,44 27,00 -1,82% 26,63 27,60 27,13 27,00 27,07 1.717 75.528.293
28/10/2021 27,30 27,50 0,00% 26,99 27,69 27,40 27,35 27,50 1.518 59.855.162
27/10/2021 28,61 27,50 -1,75% 27,25 29,05 28,01 27,50 27,51 2.054 132.351.252
26/10/2021 27,98 27,99 -0,21% 27,54 28,18 27,90 27,99 28,02 983 60.330.078
25/10/2021 27,25 28,05 +4,70% 26,93 28,20 27,47 28,05 28,09 1.424 63.883.461
22/10/2021 26,62 26,79 +0,71% 26,11 27,05 26,66 26,77 26,79 8.228 112.956.697
21/10/2021 26,92 26,60 -2,96% 25,74 27,04 26,28 26,60 26,67 280 132.534.649
20/10/2021 27,91 27,41 -0,83% 27,14 28,16 27,48 27,35 27,43 1.028 53.176.265
19/10/2021 28,18 27,64 -1,85% 27,60 28,58 28,03 27,64 27,84 1.319 73.425.757
18/10/2021 28,19 28,16 -0,49% 27,39 28,32 27,94 28,16 28,28 1.478 74.718.632
15/10/2021 28,25 28,30 +0,78% 27,88 28,40 28,14 28,16 28,30 1.203 45.753.097
14/10/2021 27,75 28,08 +1,63% 27,54 28,40 28,16 28,08 28,23 1.396 63.384.722
13/10/2021 27,09 27,63 +1,77% 26,56 28,00 27,49 27,60 27,63 1.190 55.141.230
11/10/2021 27,96 27,15 -0,26% 27,06 28,25 27,55 27,15 27,30 966 44.347.228
8/10/2021 27,14 27,22 +0,81% 27,14 27,83 27,42 27,17 27,22 800 39.202.498
7/10/2021 26,99 27,00 +1,93% 26,31 27,44 27,01 26,95 27,00 998 53.859.499
6/10/2021 26,73 26,49 -2,65% 26,02 27,08 26,45 26,49 26,50 1.078 52.347.955
5/10/2021 27,16 27,21 -0,22% 26,83 27,60 27,28 27,07 27,21 893 43.730.614
4/10/2021 27,78 27,27 -1,69% 27,14 28,03 27,55 27,25 27,35 1.285 55.554.928
1/10/2021 27,12 27,74 +2,36% 27,07 27,89 27,50 27,65 27,74 1.224 61.462.842
30/9/2021 26,39 27,10 +4,23% 26,39 27,93 27,33 27,03 27,10 1.722 83.104.376
29/9/2021 25,64 26,00 +1,96% 25,64 26,40 25,93 25,94 26,00 641 30.223.180
28/9/2021 26,10 25,50 -5,27% 25,47 26,35 25,86 25,50 25,65 784 35.631.487
27/9/2021 27,03 26,92 +0,79% 26,25 27,25 26,73 26,79 26,92 1.294 57.638.800
24/9/2021 26,80 26,71 -1,62% 26,15 26,84 26,60 26,71 26,81 1.051 47.515.756
23/9/2021 25,57 27,15 +6,43% 25,10 27,26 26,65 26,85 27,15 1.500 73.340.947
22/9/2021 25,03 25,51 +6,03% 24,78 26,19 25,39 25,51 25,55 2.813 227.865.186
21/9/2021 24,70 24,06 -1,27% 23,51 24,98 23,88 24,06 24,20 1.846 71.926.731
20/9/2021 23,75 24,37 -1,18% 23,47 24,48 23,84 24,35 24,38 2.006 83.482.603
17/9/2021 26,27 24,66 -6,13% 24,54 26,39 25,09 24,65 24,69 3.101 152.291.730
16/9/2021 27,33 26,27 -3,56% 26,13 27,33 26,63 26,27 26,40 1.566 74.528.642
15/9/2021 27,55 27,24 -1,13% 27,02 27,70 27,35 27,24 27,46 882 44.738.883
14/9/2021 27,58 27,55 -0,18% 27,33 27,90 27,61 27,55 27,61 746 40.704.269
13/9/2021 27,47 27,60 +0,88% 27,33 28,26 27,68 27,50 27,60 947 60.059.328
10/9/2021 27,92 27,36 +0,55% 27,35 28,17 27,69 27,36 27,39 912 43.726.568
9/9/2021 26,90 27,21 +0,96% 26,84 27,90 27,44 27,21 27,63 1.148 63.124.748
8/9/2021 27,71 26,95 -2,71% 26,93 28,16 27,40 26,95 27,02 1.477 68.646.960
6/9/2021 27,25 27,70 +1,28% 26,78 27,88 27,44 27,70 27,79 1.195 50.915.796
3/9/2021 27,88 27,35 +0,33% 27,23 28,23 27,53 27,30 27,35 1.508 60.023.847
2/9/2021 28,23 27,26 -3,44% 27,26 28,46 27,77 27,26 27,60 2.106 91.977.384
1/9/2021 28,14 28,23 0,00% 27,36 28,56 28,00 28,14 28,24 2.437 108.773.198
31/8/2021 28,76 28,23 -1,19% 28,10 28,76 28,29 28,23 28,26 2.923 75.495.214
30/8/2021 28,68 28,57 -1,62% 28,51 29,24 28,83 28,57 28,82 1.032 52.160.513
27/8/2021 28,44 29,04 +2,33% 28,40 29,12 28,86 28,80 29,04 998 52.403.460
26/8/2021 29,15 28,38 -2,81% 28,25 29,15 28,56 28,38 28,45 1.478 66.653.349
25/8/2021 28,90 29,20 +0,59% 28,79 29,34 29,03 29,00 29,20 1.146 51.100.047
24/8/2021 28,40 29,03 +3,94% 28,40 29,20 28,88 28,93 29,03 2.042 89.401.432
23/8/2021 27,65 27,93 +1,09% 27,65 28,34 27,96 27,93 27,97 1.520 70.814.752
20/8/2021 27,77 27,63 -0,61% 27,50 28,15 27,76 27,63 27,68 1.672 69.516.207
19/8/2021 28,00 27,80 -3,47% 27,33 28,23 27,84 27,80 27,85 2.331 113.463.726
18/8/2021 28,80 28,80 -1,06% 28,22 29,36 28,87 28,80 28,95 1.354 66.393.461
17/8/2021 29,80 29,11 -4,18% 28,82 29,80 29,11 28,94 29,14 2.797 111.605.871
16/8/2021 31,29 30,38 -2,82% 30,03 31,29 30,48 30,32 30,38 2.664 120.505.849
13/8/2021 31,55 31,26 -1,23% 31,19 31,74 31,45 31,26 31,39 1.221 61.491.176
12/8/2021 32,04 31,65 -1,28% 31,57 32,26 31,90 31,65 31,70 1.541 87.121.586
11/8/2021 31,85 32,06 +1,14% 31,40 32,13 31,93 32,06 32,08 2.134 110.535.973
10/8/2021 31,08 31,70 +2,42% 31,05 31,99 31,70 31,70 31,75 2.293 120.235.764
9/8/2021 30,98 30,95 -1,43% 30,47 31,19 30,93 30,95 31,15 1.861 85.935.683
6/8/2021 30,27 31,40 +2,08% 30,25 31,43 31,21 31,32 31,40 2.108 111.271.051
5/8/2021 31,77 30,76 -2,60% 30,42 31,88 30,87 30,76 30,93 2.190 117.712.205
4/8/2021 31,58 31,58 +0,19% 30,99 32,07 31,51 31,58 31,66 2.756 168.666.426
3/8/2021 30,90 31,52 +2,24% 30,45 31,55 31,21 31,50 31,52 2.568 149.138.247
2/8/2021 30,80 30,83 +0,29% 30,50 31,41 31,03 30,70 30,83 2.608 115.485.979
30/7/2021 31,18 30,74 -1,63% 30,52 31,43 31,09 30,74 30,88 2.191 82.751.841
29/7/2021 30,79 31,25 +1,49% 30,73 31,41 31,17 31,25 31,30 1.205 69.664.442
28/7/2021 30,68 30,79 +0,29% 30,33 31,26 30,74 30,61 30,79 1.226 65.253.295
27/7/2021 31,68 30,70 -3,09% 30,30 31,69 30,82 30,65 30,70 1.735 98.794.728
26/7/2021 30,52 31,68 +3,53% 30,42 31,74 31,34 31,64 31,68 2.986 157.421.247
23/7/2021 30,56 30,60 -0,16% 30,42 30,98 30,73 30,60 30,62 1.485 88.179.878
22/7/2021 29,75 30,65 +0,59% 29,29 30,73 30,34 30,61 30,65 1.155 65.044.186
21/7/2021 29,48 30,47 +2,94% 29,40 30,47 30,20 30,25 30,47 1.493 77.953.061
20/7/2021 29,54 29,60 +0,58% 28,93 29,70 29,45 29,54 29,60 1.204 66.407.015
19/7/2021 28,98 29,43 -0,37% 28,30 29,43 28,79 29,31 29,43 2.443 123.085.615
16/7/2021 29,90 29,54 -1,43% 29,17 30,18 29,58 29,50 29,54 1.396 69.081.784
15/7/2021 30,11 29,97 -0,33% 29,71 30,64 30,14 29,90 29,97 1.273 71.656.749
14/7/2021 30,80 30,07 -1,60% 29,81 31,14 30,44 30,02 30,07 1.985 117.868.611
13/7/2021 30,57 30,56 +0,33% 30,23 30,98 30,60 30,56 30,59 1.968 122.772.707
12/7/2021 29,51 30,46 +4,42% 29,47 30,55 30,20 30,46 30,47 1.687 100.455.643
8/7/2021 29,85 29,17 -2,93% 28,82 29,85 29,06 29,10 29,17 2.992 118.087.246
7/7/2021 29,97 30,05 +1,66% 29,76 30,40 30,08 30,05 30,20 1.272 73.414.038
6/7/2021 29,68 29,56 -0,81% 29,25 29,80 29,52 29,56 29,60 1.105 62.019.805
5/7/2021 29,76 29,80 -0,53% 29,37 30,19 29,85 29,75 29,80 1.375 77.084.056
2/7/2021 28,95 29,96 +2,88% 28,95 29,96 29,58 29,85 29,96 1.227 82.664.176
1/7/2021 29,57 29,12 -1,62% 28,76 30,00 29,13 29,10 29,12 2.466 118.116.166
30/6/2021 30,19 29,60 -1,89% 29,43 30,46 29,73 29,60 29,63 1.683 83.767.706
29/6/2021 30,53 30,17 -1,11% 29,78 31,00 30,36 30,17 30,20 1.170 68.730.544
28/6/2021 30,85 30,51 -0,97% 30,16 31,31 30,52 30,51 30,60 1.507 95.518.375
25/6/2021 31,15 30,81 +0,13% 30,72 31,27 31,00 30,78 30,81 1.895 89.394.671
24/6/2021 30,04 30,77 +3,57% 29,97 31,22 30,62 30,77 30,79 1.903 111.436.781
23/6/2021 29,80 29,71 -0,03% 29,59 30,14 29,89 29,71 29,73 1.260 68.193.690
22/6/2021 29,59 29,72 -0,27% 29,50 30,31 29,92 29,72 29,83 1.537 89.306.929
21/6/2021 28,88 29,80 +1,50% 28,49 30,22 29,52 29,79 29,80 2.346 115.216.507
18/6/2021 29,12 29,36 +1,28% 28,92 29,82 29,27 29,36 29,50 1.901 108.323.799
17/6/2021 30,24 28,99 -3,85% 28,69 30,36 29,19 28,87 28,99 4.093 192.218.664
16/6/2021 31,83 30,15 -5,46% 30,00 31,89 30,55 30,15 30,20 4.780 245.935.346
15/6/2021 32,38 31,89 -0,93% 31,41 32,41 31,83 31,87 31,89 1.957 96.294.492
14/6/2021 33,15 32,19 -2,45% 32,05 33,45 32,43 32,19 32,20 2.740 154.709.611
11/6/2021 32,22 33,00 +2,45% 32,18 33,03 32,75 32,97 33,00 1.765 112.202.961
10/6/2021 32,21 32,21 +0,03% 31,72 32,31 32,07 0,00 0,00 1.153 76.961.529
9/6/2021 31,52 32,20 +2,25% 31,25 32,43 31,99 32,00 32,20 1.813 99.356.335
8/6/2021 31,90 31,49 -1,29% 31,39 32,33 31,82 31,44 31,49 1.859 106.576.232
7/6/2021 32,30 31,90 -1,88% 31,03 32,30 31,86 31,90 31,91 3.122 171.269.740
4/6/2021 33,60 32,51 -2,96% 32,36 33,60 32,75 32,51 32,58 2.983 162.445.187
2/6/2021 34,10 33,50 -1,62% 33,37 34,20 33,76 33,49 33,50 2.707 191.794.601
1/6/2021 33,05 34,05 +3,50% 33,05 34,31 33,80 34,05 34,08 4.433 356.175.946
31/5/2021 32,70 32,90 +0,86% 32,57 33,57 32,83 32,80 32,90 5.014 422.964.601
28/5/2021 33,12 32,62 -1,75% 32,26 33,60 32,67 32,62 32,65 2.002 122.399.536
27/5/2021 33,01 33,20 +2,00% 32,70 33,75 33,29 33,00 33,20 2.282 153.535.020
26/5/2021 31,91 32,55 +0,96% 31,17 32,61 32,19 32,47 32,55 2.132 124.721.177
25/5/2021 32,93 32,24 -1,92% 32,06 33,39 32,66 32,24 32,25 2.367 143.068.782
24/5/2021 33,66 32,87 -3,30% 32,65 33,77 32,93 32,87 32,96 2.768 161.605.970
21/5/2021 34,29 33,99 -1,19% 32,94 34,68 33,96 33,98 33,99 2.082 143.379.310
20/5/2021 35,47 34,40 -2,99% 34,32 35,56 34,67 34,40 34,42 2.145 117.771.318
19/5/2021 35,69 35,46 -1,14% 34,25 35,81 35,01 35,46 35,50 2.511 169.845.570
18/5/2021 35,72 35,87 +0,79% 35,31 36,16 35,74 35,87 36,04 3.228 230.897.754
17/5/2021 34,55 35,59 +3,61% 34,37 35,59 35,13 35,43 35,59 4.130 315.327.752
14/5/2021 35,67 34,35 -3,38% 33,97 36,00 34,59 34,35 34,36 2.989 168.490.080
13/5/2021 36,51 35,55 -2,36% 35,19 36,94 36,07 35,55 35,77 2.242 155.331.047
12/5/2021 37,68 36,41 -3,37% 36,41 37,69 36,96 36,41 36,71 2.198 146.655.496
11/5/2021 36,29 37,68 +3,23% 34,94 37,88 36,86 37,68 37,74 2.474 180.330.041
10/5/2021 36,50 36,50 +1,25% 36,17 37,40 36,75 36,31 36,50 2.523 171.180.734
7/5/2021 36,23 36,05 +0,11% 35,48 36,57 35,93 36,05 36,14 2.524 181.974.512
6/5/2021 34,50 36,01 +4,05% 34,49 36,05 35,45 36,01 36,04 3.024 208.482.520
5/5/2021 34,00 34,61 +5,68% 33,65 35,00 34,55 34,60 34,61 3.261 225.814.676
4/5/2021 32,50 32,75 +1,08% 32,26 33,48 32,69 32,66 32,75 3.978 202.164.356
3/5/2021 33,30 32,40 -2,50% 32,15 33,49 32,70 32,40 32,49 4.332 296.270.996
30/4/2021 33,98 33,23 -3,43% 30,75 34,25 33,36 33,23 33,40 4.638 342.557.871
29/4/2021 34,84 34,41 -0,66% 33,70 35,00 34,31 34,25 34,41 1.956 132.682.275
28/4/2021 34,45 34,64 +1,05% 34,15 34,88 34,51 34,64 34,65 1.705 122.951.827
27/4/2021 34,30 34,28 +0,09% 33,92 34,63 34,25 34,28 34,34 2.019 136.466.238
26/4/2021 33,79 34,25 +1,93% 33,52 34,35 33,93 34,25 34,27 2.120 127.879.204
23/4/2021 33,64 33,60 +0,96% 32,92 34,32 33,50 33,59 33,60 2.568 130.441.100
22/4/2021 32,50 33,28 +2,59% 32,36 33,70 33,15 33,28 33,40 2.863 158.610.726
20/4/2021 32,80 32,44 -0,43% 31,61 32,85 32,18 32,15 32,44 1.757 102.372.133
19/4/2021 32,64 32,58 -0,46% 32,23 33,07 32,70 32,58 32,70 2.088 126.161.867
16/4/2021 32,63 32,73 +0,65% 31,93 32,85 32,57 32,60 32,73 2.650 163.182.848
15/4/2021 32,52 32,52 +0,84% 32,18 33,21 32,56 32,52 32,59 3.656 262.590.652
14/4/2021 32,02 32,25 +0,84% 32,02 32,76 32,39 32,25 32,38 2.183 128.991.139
13/4/2021 31,20 31,98 +2,50% 30,96 32,16 31,67 31,91 31,98 2.322 131.975.430
12/4/2021 31,26 31,20 -0,26% 30,88 31,47 31,10 31,17 31,20 2.266 137.537.253
9/4/2021 30,88 31,28 +1,16% 30,20 31,38 30,97 31,28 31,30 2.346 132.555.612
8/4/2021 30,91 30,92 +0,55% 30,53 31,15 30,88 30,80 30,92 2.376 135.699.295
7/4/2021 30,28 30,75 +2,33% 30,10 30,94 30,58 30,72 30,75 3.263 190.977.684
6/4/2021 29,78 30,05 +1,62% 29,44 30,24 29,93 30,04 30,05 2.878 168.662.567
5/4/2021 29,73 29,57 +1,06% 29,34 30,16 29,72 29,40 29,57 2.973 166.734.441
1/4/2021 30,50 29,26 -1,51% 29,13 30,85 29,68 29,26 29,40 4.761 244.192.536
31/3/2021 29,46 29,71 +0,54% 29,46 30,51 29,99 29,71 29,74 3.432 204.234.442
30/3/2021 29,28 29,55 +1,90% 28,68 29,65 29,32 29,48 29,55 1.765 101.128.025
29/3/2021 28,63 29,00 +1,40% 28,60 29,49 29,09 29,00 29,20 1.986 113.451.676
26/3/2021 27,16 28,60 +5,38% 27,16 29,01 28,41 28,42 28,60 2.359 122.633.940
25/3/2021 26,72 27,14 +2,18% 26,35 27,40 26,95 27,14 27,18 966 57.280.097
24/3/2021 26,62 26,56 -0,23% 26,56 27,43 27,06 26,56 26,60 1.206 65.895.280
23/3/2021 27,79 26,62 -4,24% 26,34 27,94 27,07 26,62 26,65 2.011 98.337.032
22/3/2021 28,62 27,80 -3,57% 27,16 28,64 27,60 27,80 27,82 2.312 111.706.901
19/3/2021 28,54 28,83 +1,51% 28,09 28,89 28,52 28,70 28,83 1.388 66.904.200
18/3/2021 29,34 28,40 -2,17% 27,77 29,45 28,78 28,40 28,50 1.853 104.224.557
17/3/2021 28,78 29,03 +0,80% 28,60 29,45 29,18 29,03 29,06 2.245 127.970.660
16/3/2021 28,60 28,80 +0,84% 28,27 29,05 28,67 28,76 28,80 2.579 159.783.920
15/3/2021 27,50 28,56 +3,89% 27,28 28,56 28,20 28,25 28,56 2.974 172.964.989
12/3/2021 27,90 27,49 -1,33% 27,27 28,57 27,85 27,49 27,50 1.622 90.561.104
11/3/2021 27,33 27,86 +3,19% 27,29 28,45 27,93 27,86 27,88 2.115 125.308.767
10/3/2021 27,58 27,00 -1,46% 26,25 27,70 26,89 26,92 27,00 1.708 90.325.048
9/3/2021 26,99 27,40 +1,93% 26,11 28,09 27,11 27,34 27,40 2.118 108.263.396
8/3/2021 27,49 26,88 -2,78% 26,83 28,42 27,62 26,88 27,05 3.056 169.798.933
5/3/2021 26,68 27,65 +3,71% 26,42 27,96 27,47 27,60 27,80 2.114 119.115.989
4/3/2021 26,97 26,66 -0,97% 26,58 27,79 27,20 26,66 26,76 2.167 125.051.369
3/3/2021 26,99 26,92 -0,33% 26,33 27,58 27,02 26,92 27,02 2.489 133.104.767
2/3/2021 26,90 27,01 +0,67% 26,01 27,49 26,80 27,01 27,15 3.099 180.426.401
1/3/2021 26,63 26,83 -7,48% 26,04 27,20 26,72 26,68 26,83 4.328 261.381.958
26/2/2021 26,12 29,00 +10,69% 25,45 29,00 26,82 28,12 29,00 2.470 156.568.155
25/2/2021 27,14 26,20 -3,75% 25,75 28,15 26,97 26,15 26,20 2.790 140.256.992
24/2/2021 26,45 27,22 +5,59% 26,42 27,37 26,91 27,17 27,22 4.369 227.448.178
23/2/2021 24,81 25,78 +4,12% 24,47 25,85 25,23 25,78 25,79 2.182 112.882.098
22/2/2021 24,43 24,76 -0,40% 23,46 25,45 24,62 0,00 0,00 2.814 146.586.927
19/2/2021 24,57 24,86 +1,89% 24,14 24,97 24,62 24,86 24,94 1.474 69.567.311
18/2/2021 24,75 24,40 -0,37% 24,24 25,12 24,58 24,40 24,50 1.872 95.233.071
17/2/2021 24,11 24,49 +1,83% 23,70 24,90 24,57 24,49 24,50 1.499 77.198.859
12/2/2021 24,10 24,05 -0,12% 23,71 24,34 24,14 24,05 24,25 1.112 52.509.090
11/2/2021 23,60 24,08 +1,65% 23,60 24,46 24,19 24,08 24,14 1.298 70.856.157
10/2/2021 24,15 23,69 -2,07% 23,36 24,53 23,84 23,52 23,70 1.401 60.618.913
9/2/2021 24,00 24,19 +0,54% 23,60 24,43 24,09 24,19 24,26 1.676 81.306.622
8/2/2021 24,20 24,06 -0,66% 23,87 24,78 24,29 24,01 24,06 2.243 109.561.961
5/2/2021 23,25 24,22 +4,17% 23,22 24,49 23,97 24,20 24,22 2.185 111.708.465
4/2/2021 23,53 23,25 -1,36% 23,24 24,07 23,63 23,24 23,25 1.705 83.178.943
3/2/2021 22,95 23,57 +2,48% 22,90 23,93 23,53 23,55 23,57 2.031 106.356.354
2/2/2021 23,01 23,00 -1,46% 22,82 23,57 23,08 22,99 23,00 3.775 195.282.719
1/2/2021 23,43 23,34 +0,17% 22,86 23,80 23,08 23,22 23,34 5.401 305.364.651
29/1/2021 24,16 23,30 -4,90% 23,11 24,29 23,55 23,30 23,47 2.112 85.303.931
28/1/2021 23,50 24,50 +3,03% 23,38 24,51 24,02 24,45 24,50 1.588 80.461.541
27/1/2021 24,01 23,78 -1,12% 23,03 24,16 23,50 23,60 23,78 2.628 123.193.399
26/1/2021 25,52 24,05 -5,87% 24,03 25,52 24,71 24,05 24,17 2.774 111.359.077
22/1/2021 24,70 25,55 +2,20% 24,03 25,55 24,93 25,43 25,55 1.898 83.138.691
21/1/2021 25,03 25,00 -0,48% 24,85 25,62 25,16 25,00 25,11 1.506 71.678.591
20/1/2021 25,65 25,12 -2,14% 24,82 25,94 25,21 25,09 25,20 2.116 90.558.882
19/1/2021 26,51 25,67 -2,58% 24,87 26,85 25,53 25,67 25,75 3.369 145.187.242
18/1/2021 26,08 26,35 +1,15% 26,07 26,88 26,50 26,35 26,45 2.416 125.285.712
15/1/2021 27,72 26,05 -5,41% 25,72 27,79 26,27 26,05 26,07 5.024 207.933.060
14/1/2021 26,61 27,54 +3,49% 26,48 27,81 27,29 27,54 27,59 2.025 106.262.251
13/1/2021 27,52 26,61 -3,41% 26,36 27,58 26,79 26,61 26,62 3.048 136.445.815
12/1/2021 28,31 27,55 -3,27% 27,39 28,98 27,88 27,55 27,57 3.273 159.287.138
11/1/2021 28,73 28,48 -2,96% 27,65 29,10 28,51 28,38 28,48 3.190 156.908.937
8/1/2021 29,75 29,35 -0,34% 28,41 30,00 29,04 29,26 29,35 4.212 210.627.496
7/1/2021 28,04 29,45 +5,90% 28,03 29,53 29,08 29,44 29,45 3.633 186.867.186
6/1/2021 26,78 27,81 +3,77% 26,71 28,60 27,96 27,81 27,90 4.064 229.349.661
5/1/2021 26,00 26,80 +3,12% 25,75 26,85 26,23 26,68 26,80 3.495 152.911.337
4/1/2021 24,24 25,99 +6,34% 24,22 25,99 25,57 25,90 25,99 5.293 218.631.054
30/12/2020 24,48 24,44 -0,69% 24,05 24,75 24,56 24,44 24,62 1.311 61.536.129
29/12/2020 24,23 24,61 +1,48% 24,22 24,92 24,61 24,55 24,61 1.582 85.721.837
28/12/2020 24,24 24,25 +0,17% 24,07 24,60 24,22 24,21 24,25 1.481 55.678.084
23/12/2020 24,18 24,21 +1,04% 23,88 24,30 24,14 24,21 24,26 1.123 42.956.049
22/12/2020 24,45 23,96 -2,36% 23,73 24,62 24,06 23,96 24,01 1.316 61.163.680
21/12/2020 24,53 24,54 -1,25% 22,81 24,83 24,25 24,54 24,57 2.444 110.020.107
18/12/2020 24,40 24,85 +2,01% 24,40 25,25 24,95 24,85 24,95 2.580 107.646.782
17/12/2020 23,79 24,36 +2,40% 23,58 24,77 24,38 24,36 24,37 2.898 129.140.385
16/12/2020 23,80 23,79 -0,21% 23,41 24,09 23,68 23,77 23,79 1.751 70.440.334
15/12/2020 22,90 23,84 +3,97% 22,90 24,27 23,78 23,78 23,84 3.103 138.041.512
14/12/2020 22,96 22,93 -0,52% 22,59 23,27 22,90 22,93 23,00 1.494 55.922.690
11/12/2020 22,98 23,05 +0,26% 22,71 23,14 22,94 22,99 23,05 1.072 43.204.354
10/12/2020 22,66 22,99 +2,18% 22,49 23,24 22,97 22,99 23,03 1.643 70.469.621
9/12/2020 23,16 22,50 -1,96% 22,43 23,30 22,89 22,50 22,67 1.640 63.993.643
8/12/2020 23,27 22,95 -1,08% 22,73 23,39 23,01 22,95 23,01 1.769 66.028.771
7/12/2020 22,94 23,20 +1,18% 22,61 23,54 23,19 23,20 23,30 2.274 93.935.439
4/12/2020 22,48 22,93 +2,14% 22,48 23,23 22,96 22,93 22,99 2.498 106.323.457
3/12/2020 23,46 22,45 -4,47% 22,25 23,74 22,73 22,45 22,60 4.773 185.415.794
2/12/2020 23,77 23,50 -1,05% 23,22 24,00 23,49 23,48 23,50 3.882 160.799.205
1/12/2020 22,55 23,75 +4,49% 22,06 23,98 23,53 23,73 23,75 5.753 251.236.756
30/11/2020 22,75 22,73 +0,58% 22,51 22,97 22,70 22,63 22,73 1.694 78.568.675
27/11/2020 22,97 22,60 -1,27% 22,51 23,25 22,80 22,60 22,70 2.109 84.948.967
26/11/2020 22,54 22,89 +1,46% 21,54 22,98 22,72 22,86 22,89 1.469 64.776.596
25/11/2020 22,62 22,56 -0,31% 21,49 22,81 22,47 22,55 22,56 1.814 78.137.411
24/11/2020 22,05 22,63 +2,96% 21,98 22,93 22,53 22,63 22,65 2.520 115.831.623
23/11/2020 21,44 21,98 +2,81% 21,42 22,13 21,85 21,98 22,00 2.342 102.899.485
20/11/2020 21,25 21,38 +0,09% 21,19 21,57 21,40 21,38 21,43 1.370 42.232.599
19/11/2020 20,84 21,36 +1,91% 20,80 21,41 21,16 21,34 21,36 1.135 41.962.821
18/11/2020 21,39 20,96 -2,06% 20,89 21,62 21,22 20,95 20,96 1.579 58.912.683
17/11/2020 20,85 21,40 +2,05% 20,82 21,70 21,36 21,40 21,45 1.911 83.202.056
16/11/2020 21,00 20,97 -0,24% 20,70 21,32 20,89 20,97 21,00 1.501 57.093.165
13/11/2020 20,76 21,02 +1,15% 20,56 21,14 20,82 21,00 21,02 1.209 43.731.531
12/11/2020 20,88 20,78 -0,57% 20,57 21,30 20,93 20,75 20,86 1.389 55.132.206
11/11/2020 20,85 20,90 +0,53% 20,75 21,37 21,06 20,90 20,92 1.877 79.862.373
10/11/2020 21,82 20,79 -5,93% 20,64 22,39 21,16 20,79 20,80 5.440 202.159.171
9/11/2020 23,01 22,10 -1,91% 21,75 23,30 22,21 22,07 22,10 2.687 116.922.092
6/11/2020 22,33 22,53 +0,63% 22,09 22,76 22,46 22,53 22,55 1.699 67.397.231
5/11/2020 22,50 22,39 +0,86% 21,19 22,77 22,17 22,38 22,39 2.702 122.379.628
4/11/2020 23,18 22,20 -4,10% 22,10 23,60 22,50 22,20 22,26 4.259 180.608.444
3/11/2020 22,15 23,15 +6,44% 21,99 23,32 22,67 23,15 23,22 3.687 144.939.074
30/10/2020 22,31 21,75 -3,07% 21,64 22,49 22,02 21,75 21,86 1.564 65.462.488
29/10/2020 22,22 22,44 +1,31% 21,06 22,86 22,16 22,44 22,45 2.369 108.022.452
28/10/2020 23,48 22,15 -6,89% 21,91 23,70 22,53 22,15 22,19 3.726 163.309.559
27/10/2020 23,10 23,79 +2,99% 23,08 24,06 23,63 23,75 23,79 2.164 100.631.726
26/10/2020 23,22 23,10 -1,20% 22,86 23,55 23,13 22,96 23,10 1.752 72.855.686
23/10/2020 23,15 23,38 +1,43% 22,81 23,45 23,21 23,38 23,39 1.396 54.391.322
22/10/2020 23,17 23,05 +0,09% 23,02 23,42 23,21 23,05 23,13 1.358 54.666.384
21/10/2020 23,00 23,03 +0,35% 22,89 23,32 23,07 23,03 23,05 1.322 54.231.181
20/10/2020 22,90 22,95 +0,75% 22,74 23,19 22,99 22,95 22,99 1.374 55.375.873
19/10/2020 23,00 22,78 -0,35% 22,32 23,58 23,00 22,78 22,79 2.335 97.546.226
16/10/2020 22,89 22,86 +0,70% 22,70 23,16 22,96 22,86 22,89 2.241 87.867.239
15/10/2020 22,05 22,70 +2,62% 21,61 22,81 22,27 22,70 22,73 1.925 75.810.430
14/10/2020 22,00 22,12 +0,50% 21,93 22,29 22,09 22,12 22,17 1.733 63.326.709
13/10/2020 21,99 22,01 +0,69% 21,60 22,15 21,87 22,01 22,04 1.750 68.862.113
9/10/2020 22,29 21,86 -1,97% 21,58 22,50 21,83 21,84 21,86 2.685 100.139.409
8/10/2020 22,45 22,30 -0,27% 22,07 22,87 22,34 22,26 22,30 2.380 94.516.539
7/10/2020 21,90 22,36 +3,04% 21,90 22,84 22,49 22,36 22,39 2.959 114.768.857
6/10/2020 22,00 21,70 -0,64% 21,44 22,00 21,77 21,70 21,80 2.292 85.447.923
5/10/2020 20,60 21,84 +6,02% 20,58 21,89 21,47 21,84 21,85 2.948 108.453.815
2/10/2020 20,65 20,60 -0,72% 20,29 20,90 20,64 20,60 20,63 1.908 71.784.985
1/10/2020 20,98 20,75 -0,24% 20,28 21,30 20,60 20,74 20,75 2.986 99.128.959
30/9/2020 20,45 20,80 +3,12% 20,26 21,30 20,99 20,70 20,80 1.562 67.484.326
29/9/2020 20,54 20,17 -1,99% 20,13 20,90 20,46 20,15 20,17 1.060 41.422.470
28/9/2020 20,69 20,58 -0,10% 20,35 21,04 20,73 20,48 20,58 1.037 40.191.638
25/9/2020 20,43 20,60 0,00% 20,27 20,67 20,44 20,48 20,60 936 29.946.754
24/9/2020 20,65 20,60 -1,44% 20,44 20,88 20,66 20,60 20,70 827 35.617.935
23/9/2020 20,65 20,90 +0,87% 20,44 21,05 20,76 20,60 20,90 989 39.887.060
22/9/2020 20,71 20,72 +0,83% 20,50 20,99 20,69 20,70 20,72 976 36.916.087
21/9/2020 20,63 20,55 -1,96% 19,50 21,31 20,63 20,55 20,64 1.711 71.940.009
18/9/2020 21,52 20,96 -2,28% 20,80 21,75 21,22 20,95 20,96 1.523 53.975.918
17/9/2020 21,19 21,45 +1,42% 20,81 21,83 21,50 21,45 21,49 1.637 66.185.042
16/9/2020 21,37 21,15 -1,21% 20,89 21,43 21,11 21,15 21,25 1.666 61.741.928
15/9/2020 20,28 21,41 +5,47% 20,07 21,54 21,15 21,39 21,41 3.416 144.460.800
14/9/2020 19,96 20,30 +2,06% 19,90 20,32 20,09 20,29 20,30 1.140 38.580.921
11/9/2020 19,86 19,89 0,00% 19,66 20,53 20,06 19,89 20,00 1.670 59.624.821
10/9/2020 20,53 19,89 -3,26% 19,81 20,77 20,22 19,88 19,89 2.079 72.142.151
9/9/2020 19,72 20,56 +4,42% 19,72 20,80 20,51 20,55 20,56 3.130 124.896.935
8/9/2020 19,69 19,69 -0,56% 19,32 19,88 19,60 19,67 19,69 1.728 61.520.415
4/9/2020 19,40 19,80 +1,54% 19,05 20,26 19,74 19,80 19,92 2.404 93.437.175
3/9/2020 19,69 19,50 -1,27% 19,13 20,05 19,54 19,37 19,50 2.713 108.571.094
2/9/2020 20,05 19,75 -1,25% 19,43 20,37 19,73 19,75 19,76 4.477 196.001.239
1/9/2020 19,21 20,00 +4,44% 19,17 20,00 19,74 19,97 20,00 5.203 225.002.559
31/8/2020 19,58 19,15 -2,05% 19,11 19,63 19,33 19,15 19,29 1.622 55.492.093
28/8/2020 19,26 19,55 +1,24% 19,10 19,55 19,39 19,52 19,55 1.205 39.700.339
27/8/2020 19,54 19,31 -1,38% 18,89 19,78 19,32 19,30 19,31 1.325 44.480.174
26/8/2020 19,32 19,58 +0,36% 19,22 20,15 19,76 19,50 19,58 2.056 76.067.004
25/8/2020 19,57 19,51 -0,41% 19,24 19,69 19,42 19,50 19,51 1.209 40.574.495
24/8/2020 19,72 19,59 -0,76% 19,50 19,86 19,65 19,59 19,63 1.539 52.773.832
21/8/2020 20,06 19,74 -2,23% 19,33 20,18 19,61 19,74 19,75 3.104 101.003.543
20/8/2020 19,65 20,19 +1,46% 18,20 20,39 19,91 20,19 20,26 2.180 81.776.465
19/8/2020 19,42 19,90 +1,48% 19,41 20,30 19,99 19,90 19,91 3.498 137.359.701
18/8/2020 18,15 19,61 +9,25% 18,15 19,69 19,19 19,61 19,62 4.880 188.809.878
17/8/2020 18,00 17,95 +0,28% 17,75 18,46 18,07 17,95 17,96 1.776 55.635.864
14/8/2020 17,83 17,90 -0,72% 17,37 17,96 17,79 17,83 17,90 1.253 37.721.494
13/8/2020 18,17 18,03 -0,72% 17,77 18,35 18,03 17,85 18,03 1.277 38.876.959
12/8/2020 18,23 18,16 +0,28% 17,75 18,58 18,19 18,15 18,17 1.647 50.425.455
11/8/2020 18,26 18,11 -0,77% 18,02 18,54 18,32 18,11 18,20 1.643 53.955.976
10/8/2020 17,64 18,25 +3,63% 17,62 18,31 18,01 18,18 18,25 2.246 72.039.689
7/8/2020 18,06 17,61 -2,28% 17,25 18,18 17,69 17,60 17,61 3.000 81.171.669
6/8/2020 18,53 18,02 -2,38% 17,91 18,65 18,17 18,02 18,03 3.016 87.481.066
5/8/2020 17,96 18,46 +5,67% 17,91 18,88 18,50 18,46 18,47 4.977 187.896.300
4/8/2020 17,50 17,47 -0,63% 16,27 17,72 17,36 17,46 17,47 2.721 87.070.122
3/8/2020 17,60 17,58 +0,23% 17,39 17,88 17,62 17,51 17,58 2.982 97.087.368
31/7/2020 17,74 17,54 -1,18% 16,86 17,85 17,49 17,44 17,54 1.713 53.052.757
30/7/2020 17,94 17,75 -1,00% 16,61 17,98 17,66 17,74 17,75 1.874 60.702.781
29/7/2020 17,80 17,93 +1,59% 17,77 18,10 17,96 17,92 17,93 2.306 74.024.842
28/7/2020 17,85 17,65 -0,90% 17,46 17,95 17,73 17,65 17,67 2.100 63.856.406
27/7/2020 17,15 17,81 +4,09% 17,15 17,98 17,63 17,81 17,84 3.941 132.152.807
24/7/2020 16,25 17,11 +4,65% 16,06 17,20 16,78 17,11 17,12 3.184 94.855.044
23/7/2020 16,80 16,35 -2,68% 16,23 16,93 16,67 16,34 16,35 2.384 69.080.385
22/7/2020 16,15 16,80 +3,90% 16,02 16,80 16,49 16,79 16,80 3.492 109.123.594
21/7/2020 16,31 16,17 -1,04% 14,85 16,41 16,03 16,16 16,17 3.922 104.410.613
20/7/2020 16,31 16,34 +0,06% 16,23 16,45 16,32 16,29 16,34 2.173 61.613.004
17/7/2020 16,26 16,33 +0,18% 16,17 16,50 16,33 16,33 16,34 2.116 59.523.580
16/7/2020 16,53 16,30 -1,81% 16,01 16,53 16,22 16,16 16,30 2.719 67.545.608
15/7/2020 16,80 16,60 -0,30% 16,33 16,96 16,57 16,60 16,64 2.869 81.081.981
14/7/2020 16,40 16,65 +3,03% 16,03 16,82 16,52 16,65 16,67 3.428 106.239.721
13/7/2020 16,36 16,16 +0,44% 16,15 17,10 16,66 16,16 16,19 6.324 204.328.932
10/7/2020 16,10 16,09 +0,50% 15,94 16,26 16,12 16,08 16,09 2.669 76.836.983
9/7/2020 16,10 16,01 +0,06% 15,70 16,20 15,93 16,01 16,02 2.462 67.488.362
8/7/2020 15,89 16,00 +1,01% 15,81 16,23 15,98 16,00 16,02 3.567 80.766.151
7/7/2020 16,17 15,84 -2,22% 15,64 16,19 15,84 15,83 15,84 3.708 94.527.414
6/7/2020 16,00 16,20 +2,86% 16,00 16,28 16,13 16,20 16,22 4.361 121.769.481
3/7/2020 15,82 15,75 0,00% 15,60 15,85 15,71 15,75 15,79 3.257 83.085.346
2/7/2020 15,64 15,75 +2,27% 15,63 15,98 15,84 15,73 15,75 6.505 152.613.011
1/7/2020 15,83 15,40 -2,53% 15,21 16,12 15,43 15,40 15,45 5.935 237.452.059
30/6/2020 15,70 15,80 +1,15% 15,45 16,17 15,94 15,80 16,05 5.223 87.055.178
29/6/2020 15,35 15,62 +3,79% 15,15 15,64 15,40 15,60 15,62 1.110 30.386.198
26/6/2020 15,45 15,05 -3,90% 14,96 15,90 15,36 15,05 15,08 1.424 38.503.098
25/6/2020 15,70 15,66 -0,70% 15,31 15,89 15,54 15,62 15,66 1.422 38.630.919
24/6/2020 15,55 15,77 +1,61% 15,23 15,96 15,62 15,74 15,77 1.999 64.630.941
23/6/2020 15,52 15,52 +2,24% 15,40 16,24 15,81 15,52 15,53 2.309 69.321.541
22/6/2020 15,45 15,18 -2,25% 15,02 15,65 15,31 15,15 15,18 1.888 51.935.413
19/6/2020 15,51 15,53 +2,17% 15,37 16,40 15,89 15,53 15,55 3.498 115.076.925
18/6/2020 14,72 15,20 +2,77% 14,43 15,28 14,95 15,19 15,20 2.308 67.083.685
17/6/2020 14,84 14,79 -0,74% 14,53 15,02 14,80 14,78 14,79 2.422 63.500.049
16/6/2020 14,10 14,90 +9,56% 14,10 14,95 14,60 14,90 14,91 2.621 78.626.518
15/6/2020 13,45 13,60 -1,45% 13,14 13,72 13,40 13,55 13,60 1.927 46.610.450
12/6/2020 13,80 13,80 -3,70% 13,40 14,15 13,73 13,80 13,84 2.753 71.828.595
10/6/2020 15,01 14,33 -4,34% 14,25 15,24 14,57 14,33 14,35 2.814 74.276.630
9/6/2020 15,50 14,98 -3,17% 14,83 15,50 14,97 14,97 14,98 2.609 66.612.511
8/6/2020 15,47 15,47 +1,24% 15,20 15,75 15,40 15,47 15,48 2.790 79.355.610
5/6/2020 15,71 15,28 -0,78% 15,19 16,21 15,61 15,28 15,29 2.985 82.669.880
4/6/2020 15,42 15,40 -0,06% 15,03 15,63 15,39 15,38 15,40 2.316 64.649.790
3/6/2020 14,65 15,41 +7,76% 14,31 15,65 15,10 15,39 15,41 4.133 120.072.340
2/6/2020 13,71 14,30 +5,38% 13,71 14,52 14,30 14,29 14,30 5.217 134.471.084
1/6/2020 13,71 13,57 -2,37% 13,33 13,80 13,54 13,55 13,57 1.655 159.379.361
29/5/2020 13,55 13,90 +2,96% 13,00 13,93 13,37 13,85 13,90 2.545 62.822.758
28/5/2020 13,29 13,50 +1,28% 12,90 13,71 13,33 13,50 13,51 1.850 53.785.147
27/5/2020 12,23 13,33 +11,64% 12,10 13,33 12,90 13,31 13,33 2.649 65.188.163
26/5/2020 12,40 11,94 -2,13% 11,89 12,86 12,24 11,94 11,95 1.916 46.850.325
25/5/2020 12,00 12,20 +4,72% 11,91 12,36 12,21 12,20 12,21 1.668 43.201.933
22/5/2020 12,00 11,65 -2,75% 11,51 12,00 11,59 11,65 11,68 1.497 33.042.545
21/5/2020 12,05 11,98 +1,18% 11,58 12,23 11,86 11,97 11,98 1.425 35.173.353
20/5/2020 12,00 11,84 0,00% 11,80 12,33 12,09 11,84 11,89 1.047 24.797.298
19/5/2020 11,95 11,84 -0,08% 11,75 12,23 12,01 11,82 11,84 1.203 29.305.988
18/5/2020 11,31 11,85 +7,73% 11,28 12,04 11,73 11,85 11,88 1.766 47.525.730
15/5/2020 11,55 11,00 -6,06% 10,98 11,73 11,18 10,99 11,00 2.402 52.205.823
14/5/2020 11,55 11,71 +1,47% 10,59 11,81 11,31 11,71 11,80 1.262 29.898.076
13/5/2020 12,32 11,54 -5,10% 11,46 12,60 11,69 11,54 11,55 1.654 35.345.281
12/5/2020 12,70 12,16 -3,34% 12,08 12,86 12,42 12,13 12,16 1.199 26.429.722
11/5/2020 12,88 12,58 -3,16% 12,25 12,99 12,72 12,58 12,60 1.381 32.996.423
8/5/2020 12,52 12,99 +6,30% 12,52 13,28 12,93 12,98 12,99 3.050 62.243.407
7/5/2020 11,88 12,22 +4,98% 11,72 12,64 12,31 12,22 12,30 4.009 77.253.854
6/5/2020 11,55 11,64 +0,78% 11,06 11,95 11,39 11,64 11,65 1.898 37.328.703
5/5/2020 11,55 11,55 +1,49% 11,43 11,97 11,71 11,54 11,55 2.530 38.100.092
4/5/2020 11,22 11,38 -2,49% 10,80 11,56 11,24 11,33 11,38 7.121 61.477.287
30/4/2020 12,33 11,67 -5,35% 11,63 12,33 11,80 11,67 11,73 2.965 65.576.891
29/4/2020 12,20 12,33 +3,18% 12,15 12,79 12,47 12,32 12,33 1.744 45.620.185
28/4/2020 11,53 11,95 +5,01% 11,53 12,11 11,93 11,95 11,96 1.244 31.769.499
27/4/2020 11,12 11,38 +4,31% 10,96 11,49 11,28 11,35 11,38 918 20.733.431
24/4/2020 11,87 10,91 -8,70% 10,76 12,10 11,13 10,91 10,92 2.276 49.862.252
23/4/2020 11,80 11,95 +1,88% 11,71 12,35 12,06 11,95 12,05 1.804 46.334.346
22/4/2020 11,90 11,73 -1,26% 11,66 12,09 11,79 11,73 11,75 2.351 53.584.690
20/4/2020 12,10 11,88 -3,26% 11,81 12,32 11,98 11,87 11,88 2.174 45.028.787
17/4/2020 11,72 12,28 +7,72% 11,72 12,49 12,17 12,27 12,28 1.899 48.865.414
16/4/2020 11,55 11,40 +0,88% 11,05 11,70 11,38 11,40 11,42 1.329 28.210.574
15/4/2020 11,40 11,30 -2,25% 10,87 11,45 11,12 11,30 11,33 2.633 54.994.540
14/4/2020 11,36 11,56 +3,58% 11,36 11,79 11,58 11,56 11,62 1.690 38.424.794
13/4/2020 10,70 11,16 +3,72% 10,35 11,24 10,78 11,15 11,16 1.223 28.847.449
9/4/2020 11,17 10,76 -2,62% 10,56 11,37 10,90 10,76 10,80 1.945 42.969.565
8/4/2020 10,35 11,05 +7,28% 10,25 11,21 10,83 10,95 11,05 1.426 31.926.951
7/4/2020 10,07 10,30 +5,32% 10,07 10,80 10,47 10,30 10,35 1.664 31.481.420
6/4/2020 9,90 9,78 +1,14% 9,49 10,16 9,83 9,78 9,80 1.286 25.382.107
3/4/2020 10,03 9,67 -3,20% 9,17 10,10 9,41 9,40 9,67 2.588 35.347.790
2/4/2020 10,00 9,99 -0,10% 9,61 10,30 10,00 9,95 9,99 2.803 45.047.709
1/4/2020 9,83 10,00 -2,82% 9,40 10,03 9,81 9,80 10,00 5.334 79.566.222
31/3/2020 9,84 10,29 +4,68% 9,81 10,70 10,25 10,02 10,29 1.586 33.262.377
30/3/2020 10,21 9,83 -5,66% 9,63 10,42 9,86 9,81 9,83 1.691 25.996.660
27/3/2020 10,94 10,42 -5,27% 10,10 10,94 10,35 10,36 10,49 1.495 28.006.612
26/3/2020 10,61 11,00 +6,80% 10,41 11,50 10,95 10,99 11,00 1.660 34.032.965
25/3/2020 9,79 10,30 +7,74% 9,50 10,71 10,15 10,30 10,51 1.478 30.908.428
24/3/2020 9,03 9,56 +9,89% 9,03 9,75 9,40 9,74 9,75 893 15.841.352
23/3/2020 9,58 8,70 -4,40% 8,47 9,58 8,75 8,70 8,80 1.137 17.944.651
20/3/2020 10,47 9,10 -4,51% 8,85 10,47 9,64 9,07 9,10 1.223 25.299.525
19/3/2020 9,17 9,53 +5,77% 8,20 10,46 9,33 9,52 9,53 996 22.513.384
18/3/2020 10,26 9,01 -15,00% 8,69 10,48 9,42 9,01 9,60 1.622 27.806.490
17/3/2020 11,66 10,60 -7,42% 10,23 11,68 10,91 10,60 10,81 976 24.859.792
16/3/2020 12,00 11,45 -4,58% 10,20 12,00 10,99 11,25 11,45 1.372 32.989.493
13/3/2020 12,14 12,00 +9,09% 10,33 12,43 11,45 12,00 12,30 1.449 38.184.673
12/3/2020 11,66 11,00 -15,38% 9,45 11,66 10,41 10,65 11,00 2.172 33.261.743
11/3/2020 14,28 13,00 -9,34% 11,71 14,30 12,83 13,00 13,08 2.566 63.274.499
10/3/2020 14,10 14,34 +7,82% 13,18 15,00 13,87 14,25 14,30 1.363 40.626.182
9/3/2020 14,80 13,30 -17,80% 13,15 14,80 13,93 13,30 13,95 1.944 44.258.905
6/3/2020 16,78 16,18 -6,58% 15,69 16,78 16,08 16,10 16,18 1.624 46.333.931
5/3/2020 18,27 17,32 -6,12% 16,82 18,27 17,46 17,28 17,32 990 27.751.102
4/3/2020 17,62 18,45 +4,83% 17,56 18,53 18,03 18,42 18,45 1.027 39.161.505
3/3/2020 17,12 17,60 +1,91% 16,99 17,93 17,53 17,08 17,60 1.246 47.028.053
2/3/2020 17,00 17,27 +1,59% 16,78 17,53 17,14 17,26 17,27 1.875 65.132.718
28/2/2020 17,03 17,00 0,00% 16,16 17,03 16,52 16,75 17,00 1.458 44.996.159
27/2/2020 17,00 17,00 -3,79% 16,69 17,60 17,14 17,00 17,34 1.359 45.265.257
26/2/2020 18,00 17,67 -7,24% 16,96 18,08 17,41 17,30 17,67 1.833 54.552.932
21/2/2020 19,49 19,05 -1,80% 18,85 19,60 19,05 19,01 19,05 1.385 41.015.738
20/2/2020 20,45 19,40 -5,73% 19,40 20,50 19,85 19,40 19,49 1.473 49.742.597
19/2/2020 19,98 20,58 +0,59% 18,51 20,81 20,17 20,50 20,58 1.393 56.708.144
18/2/2020 20,42 20,46 -1,16% 20,07 20,53 20,26 20,42 20,46 705 22.863.955
17/2/2020 20,63 20,70 +1,02% 20,29 20,80 20,48 20,70 20,78 796 28.597.488
14/2/2020 21,26 20,49 -3,35% 20,21 21,39 20,49 20,46 20,49 1.301 40.251.468
13/2/2020 21,06 21,20 -0,93% 20,65 21,25 20,98 21,13 21,20 686 23.760.341
12/2/2020 21,17 21,40 +1,76% 21,07 21,65 21,35 21,28 21,40 844 31.782.461
11/2/2020 20,14 21,03 +5,20% 20,08 21,25 20,75 20,95 21,03 945 32.660.226
10/2/2020 20,31 19,99 -1,58% 19,78 20,61 20,19 19,93 19,99 821 26.897.171
7/2/2020 21,02 20,31 -3,52% 20,27 21,29 20,62 20,31 20,38 1.113 35.520.006
6/2/2020 21,62 21,05 -1,73% 21,05 22,27 21,71 21,05 21,43 1.248 52.236.141
5/2/2020 21,40 21,42 +0,47% 21,40 21,88 21,60 21,42 21,45 1.098 42.489.443
4/2/2020 20,67 21,32 +4,25% 20,67 21,35 21,14 21,24 21,32 1.342 48.935.527
3/2/2020 19,88 20,45 +1,24% 19,77 20,58 20,31 20,45 20,51 2.855 58.852.588
31/1/2020 20,74 20,20 -2,65% 20,00 20,75 20,21 20,17 20,20 1.147 36.842.275
30/1/2020 19,92 20,75 +2,88% 19,50 20,78 19,92 20,75 20,76 1.225 43.996.723
29/1/2020 20,17 20,17 +0,05% 19,92 20,49 20,13 20,08 20,17 1.183 40.516.944
28/1/2020 20,05 20,16 +0,20% 20,03 20,62 20,31 20,16 20,17 1.872 80.622.289
27/1/2020 21,43 20,12 -6,98% 19,88 21,43 20,38 20,12 20,13 3.436 117.014.636
24/1/2020 22,24 21,63 -2,66% 21,57 22,53 22,18 21,63 21,76 1.580 61.931.243
23/1/2020 22,05 22,22 +0,54% 21,47 22,32 21,86 22,10 22,22 996 35.041.997
22/1/2020 22,07 22,10 +1,38% 21,50 22,10 21,85 21,88 22,10 967 36.543.459

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.