O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GGBR4F - GERDAU - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 17,38 17,38 +0,17% 17,05 17,68 17,34 17,38 17,41 1.589 38.808.962
5/9/2025 17,03 17,35 +2,42% 17,00 17,47 17,28 17,35 17,40 1.638 44.466.635
4/9/2025 16,74 16,94 +0,83% 16,30 17,04 16,82 16,87 16,94 1.106 27.415.318
3/9/2025 16,87 16,80 -1,00% 16,51 16,99 16,69 16,74 16,80 1.231 26.017.572
2/9/2025 16,63 16,97 +0,47% 16,60 16,97 16,80 16,93 16,97 1.381 25.704.654
1/9/2025 16,54 16,89 +0,90% 16,49 16,89 16,73 16,88 16,89 1.847 31.872.702
29/8/2025 16,79 16,74 -0,12% 16,65 16,96 16,80 16,73 16,89 1.480 30.846.251
28/8/2025 16,83 16,76 -0,18% 16,74 17,05 16,85 16,76 16,81 1.607 34.586.343
27/8/2025 16,78 16,79 +0,78% 16,46 16,84 16,65 16,72 16,79 1.341 29.509.699
26/8/2025 16,63 16,66 +0,66% 16,44 16,83 16,59 16,60 16,66 1.290 29.269.507
25/8/2025 16,31 16,55 +0,98% 16,31 16,91 16,66 16,55 16,66 1.632 35.644.498
22/8/2025 16,00 16,39 +3,34% 15,88 16,39 16,22 16,30 16,39 1.068 25.272.157
21/8/2025 16,03 15,86 -1,12% 15,81 16,13 15,91 15,86 15,99 1.523 27.652.586
20/8/2025 16,16 16,04 -0,68% 15,96 16,45 16,08 16,04 16,05 1.619 30.754.804
19/8/2025 16,29 16,15 -0,62% 16,13 16,47 16,24 16,15 16,28 1.458 28.466.768
18/8/2025 16,23 16,25 0,00% 16,23 16,54 16,40 16,25 16,38 1.936 35.615.712
15/8/2025 16,30 16,25 -0,06% 16,08 16,44 16,19 16,20 16,25 1.154 21.047.135
14/8/2025 16,26 16,26 -2,05% 15,86 16,48 16,22 16,26 16,30 1.545 29.653.016
13/8/2025 16,29 16,60 +1,84% 16,25 16,64 16,48 16,50 16,60 1.389 26.827.550
12/8/2025 16,28 16,30 +0,49% 16,28 16,53 16,39 16,30 16,37 1.092 25.816.051
11/8/2025 16,42 16,22 -0,61% 16,22 16,48 16,32 16,22 16,35 1.501 28.243.532
8/8/2025 16,19 16,32 +1,18% 16,07 16,55 16,32 16,32 16,35 1.157 32.764.358
7/8/2025 16,01 16,13 +1,19% 16,01 16,38 16,24 16,13 16,25 1.711 39.933.140
6/8/2025 16,19 15,94 -1,54% 15,89 16,36 16,08 15,94 15,95 1.620 32.080.748
5/8/2025 16,23 16,19 +0,12% 16,13 16,39 16,18 16,19 16,23 10.899 122.536.926
4/8/2025 16,10 16,17 +0,94% 16,10 16,64 16,34 16,17 16,32 1.770 37.657.984
1/8/2025 16,86 16,02 -5,76% 16,02 16,86 16,26 16,02 16,15 3.784 65.028.536
31/7/2025 16,94 17,00 +0,06% 16,42 17,00 16,75 16,81 17,00 7.740 45.729.121
30/7/2025 16,58 16,99 +1,55% 16,57 17,09 16,89 16,97 16,99 2.212 68.227.220
29/7/2025 16,74 16,73 -0,12% 16,46 16,85 16,62 16,73 16,75 1.461 27.638.926
28/7/2025 16,92 16,75 -2,05% 16,75 17,31 16,92 16,75 16,80 1.356 28.424.507
25/7/2025 17,24 17,10 -0,47% 17,02 17,32 17,12 17,10 17,18 970 25.820.534
24/7/2025 17,18 17,18 -0,17% 17,09 17,40 17,21 17,18 17,30 1.309 33.451.897
23/7/2025 16,80 17,21 +1,71% 16,80 17,39 17,23 17,16 17,21 1.454 41.656.232
22/7/2025 16,66 16,92 +2,48% 16,66 17,06 16,91 16,92 16,93 1.312 28.079.011
21/7/2025 16,12 16,51 +2,23% 16,06 16,76 16,57 16,51 16,65 1.604 34.432.853
18/7/2025 16,28 16,15 -2,12% 16,03 16,42 16,16 16,08 16,15 1.373 27.274.490
17/7/2025 16,57 16,50 +0,43% 16,26 16,57 16,39 16,33 16,50 1.241 22.820.516
16/7/2025 16,54 16,43 -0,36% 16,31 16,62 16,45 16,43 16,50 1.339 27.947.725
15/7/2025 16,60 16,49 -0,78% 16,38 16,68 16,50 16,49 16,55 1.453 28.349.297
14/7/2025 16,65 16,62 +0,97% 16,60 17,06 16,73 16,62 16,70 1.929 40.244.301
11/7/2025 16,64 16,46 -2,08% 16,46 16,82 16,56 16,46 16,70 1.523 31.786.146
10/7/2025 16,55 16,81 +0,06% 16,50 17,48 17,11 16,81 16,90 2.317 54.356.666
9/7/2025 16,73 16,80 +0,24% 16,69 16,95 16,81 16,80 16,89 1.227 23.744.075
8/7/2025 16,83 16,76 -0,83% 16,76 17,10 16,95 16,76 16,85 1.305 26.348.994
7/7/2025 16,78 16,90 +0,30% 16,67 16,91 16,82 16,79 16,90 2.006 32.113.258
4/7/2025 16,72 16,85 +0,60% 16,68 16,85 16,76 16,80 16,85 1.476 24.285.193
3/7/2025 16,48 16,75 +1,09% 16,48 17,10 16,87 16,75 16,81 1.471 33.159.699
2/7/2025 16,09 16,57 +3,89% 16,05 16,81 16,54 16,53 16,57 2.876 43.542.572
1/7/2025 16,06 15,95 -0,68% 15,75 16,10 15,92 15,95 16,00 1.869 38.969.210
30/6/2025 15,84 16,06 +0,75% 15,78 16,10 16,00 16,02 16,06 1.730 33.548.595
27/6/2025 16,00 15,94 -0,69% 15,77 16,08 15,86 15,93 15,94 1.564 29.076.586
26/6/2025 15,98 16,05 +1,65% 15,86 16,20 16,07 16,00 16,05 1.310 25.404.341
25/6/2025 16,05 15,79 -2,47% 15,70 16,22 15,80 15,79 15,83 1.883 36.095.630
24/6/2025 16,09 16,19 +1,19% 16,07 16,37 16,17 16,13 16,19 1.715 35.872.407
23/6/2025 16,00 16,00 +0,31% 15,80 16,07 15,92 15,95 16,00 1.857 29.923.960
20/6/2025 16,42 15,95 -3,80% 15,95 16,56 16,09 15,95 16,01 2.299 37.676.906
18/6/2025 16,50 16,58 +0,97% 16,44 16,74 16,61 16,45 16,58 1.368 25.951.116
17/6/2025 16,90 16,42 -2,78% 16,42 17,00 16,59 16,42 16,60 1.717 40.800.199
16/6/2025 16,76 16,89 +0,24% 16,68 17,23 16,96 16,89 16,95 1.833 31.733.983
13/6/2025 16,75 16,85 -0,59% 16,65 16,94 16,76 16,70 16,85 3.495 30.764.423
12/6/2025 16,97 16,95 -0,59% 16,71 17,07 16,88 16,85 16,95 1.375 27.578.343
11/6/2025 17,60 17,05 -3,45% 16,80 17,65 17,01 17,02 17,05 1.988 53.307.728
10/6/2025 17,78 17,66 -1,06% 17,65 17,92 17,77 17,66 17,67 1.716 39.398.209
9/6/2025 16,65 17,85 +7,08% 16,65 17,91 17,60 17,85 17,86 4.520 87.385.841
6/6/2025 16,70 16,67 +0,36% 16,62 16,84 16,71 16,67 16,70 3.218 40.276.858
5/6/2025 16,22 16,61 +3,17% 15,95 16,94 16,71 16,61 16,63 2.288 52.807.541
4/6/2025 16,24 16,10 -0,98% 16,10 16,46 16,25 16,10 16,17 1.906 41.575.138
3/6/2025 16,01 16,26 +2,59% 15,86 16,35 16,08 16,22 16,26 2.083 37.977.313
2/6/2025 15,55 15,85 +3,80% 15,50 16,32 16,02 15,85 15,94 3.002 66.857.128
30/5/2025 15,75 15,27 -3,60% 15,11 15,79 15,31 15,27 15,28 2.838 47.334.501
29/5/2025 15,85 15,84 +0,57% 15,71 16,09 15,83 15,79 15,84 1.345 29.992.213
28/5/2025 16,06 15,75 -1,93% 15,75 16,11 15,87 15,75 15,84 1.987 38.019.362
27/5/2025 15,65 16,06 +2,69% 15,50 16,27 16,01 16,06 16,14 2.236 47.772.756
26/5/2025 15,45 15,64 +1,49% 15,44 15,70 15,60 15,64 15,68 1.555 26.593.087
23/5/2025 15,39 15,41 +0,06% 15,21 15,56 15,43 15,41 15,52 1.597 34.552.027
22/5/2025 15,46 15,40 -0,45% 15,34 15,80 15,56 15,40 15,55 2.015 40.007.387
21/5/2025 15,69 15,47 -1,34% 15,40 15,72 15,56 15,44 15,47 1.784 32.221.950
20/5/2025 15,72 15,68 -1,01% 15,60 15,80 15,69 15,68 15,70 1.906 35.785.662
19/5/2025 15,80 15,84 -0,31% 15,67 15,98 15,83 15,80 15,84 2.788 46.024.208
16/5/2025 15,69 15,89 +1,21% 15,53 15,89 15,72 15,88 15,89 2.037 36.189.953
15/5/2025 15,55 15,70 +0,58% 15,52 15,80 15,68 15,70 15,75 1.758 32.157.438
14/5/2025 15,50 15,61 +0,71% 15,43 15,79 15,61 15,61 15,69 1.901 34.903.875
13/5/2025 15,26 15,50 +2,65% 15,12 15,68 15,51 15,50 15,58 2.266 45.011.202
12/5/2025 15,03 15,10 +1,75% 15,03 15,44 15,22 15,10 15,20 2.547 47.651.406
9/5/2025 14,92 14,84 +0,47% 14,52 14,95 14,70 14,84 14,85 2.693 44.872.254
8/5/2025 14,79 14,77 +1,86% 14,63 15,00 14,87 14,77 14,90 1.774 38.100.607
7/5/2025 14,90 14,50 -2,03% 14,48 15,00 14,62 14,50 14,65 2.843 51.322.184
6/5/2025 14,82 14,80 -1,33% 14,80 15,08 14,89 14,80 14,85 2.393 35.901.917
5/5/2025 14,97 15,00 +0,07% 14,74 15,11 14,91 14,78 15,00 2.740 50.350.807
2/5/2025 15,18 14,99 -2,35% 14,90 15,25 15,06 14,99 15,00 2.076 44.869.115
29/4/2025 15,60 15,35 -0,97% 15,22 15,71 15,49 15,35 15,40 2.928 50.382.431
28/4/2025 15,35 15,50 +0,98% 15,30 15,69 15,51 15,50 15,53 2.416 53.918.044
25/4/2025 15,35 15,35 +0,59% 15,14 15,40 15,27 15,32 15,35 1.695 32.010.970
24/4/2025 15,06 15,26 +0,86% 15,00 15,37 15,21 15,26 15,35 1.636 30.893.266
23/4/2025 15,01 15,13 +2,37% 14,78 15,38 15,16 15,10 15,13 1.302 35.766.538
22/4/2025 14,95 14,78 -0,74% 14,58 15,16 14,83 14,78 14,85 2.803 38.768.705
17/4/2025 15,07 14,89 -1,46% 14,89 15,19 14,97 14,89 15,01 1.541 31.859.984
16/4/2025 14,98 15,11 +0,67% 14,81 15,11 15,00 15,04 15,11 1.790 39.720.331
15/4/2025 15,20 15,01 -1,25% 14,91 15,30 15,04 14,97 15,01 1.885 29.677.501
14/4/2025 14,83 15,20 +3,40% 14,83 15,35 15,08 15,17 15,20 2.077 37.048.184
11/4/2025 14,55 14,70 +1,87% 14,45 14,94 14,68 14,70 14,80 1.816 38.402.455
10/4/2025 15,00 14,43 -3,86% 14,35 15,13 14,58 14,43 14,65 2.382 46.009.765
9/4/2025 13,91 15,01 +6,83% 13,75 15,04 14,37 14,95 15,01 2.818 68.251.446
8/4/2025 14,82 14,05 -4,36% 13,96 15,00 14,39 14,05 14,10 3.473 68.899.102
7/4/2025 14,99 14,69 -3,16% 14,31 15,35 14,76 14,69 14,77 4.521 90.089.338
4/4/2025 15,70 15,17 -5,31% 15,07 15,92 15,30 15,17 15,25 4.319 94.669.193
3/4/2025 16,30 16,02 -2,32% 15,85 16,40 16,00 15,98 16,02 4.030 79.728.940
2/4/2025 16,60 16,40 -0,61% 16,09 16,60 16,32 16,40 16,43 2.370 41.418.391
1/4/2025 16,20 16,50 +1,73% 16,11 16,84 16,58 16,50 16,63 2.272 47.113.485
31/3/2025 16,90 16,22 -4,25% 16,20 16,91 16,40 16,22 16,30 3.691 62.367.676
28/3/2025 17,38 16,94 -2,59% 16,78 17,44 16,98 16,93 16,94 1.938 41.313.279
27/3/2025 17,44 17,39 -0,74% 17,31 17,57 17,44 17,38 17,39 1.075 28.375.590
26/3/2025 17,29 17,52 +1,57% 17,28 17,52 17,40 17,42 17,52 1.190 30.621.725
25/3/2025 17,27 17,25 -1,15% 17,18 17,52 17,35 17,25 17,39 1.507 33.157.429
24/3/2025 17,28 17,45 +1,57% 17,14 17,45 17,32 17,28 17,45 1.821 34.778.937
21/3/2025 17,20 17,18 -0,81% 17,03 17,32 17,15 17,15 17,18 1.964 56.508.089
20/3/2025 17,12 17,32 +0,41% 17,12 17,38 17,23 17,31 17,32 1.918 42.414.992
19/3/2025 17,00 17,25 -0,29% 17,00 17,45 17,27 17,25 17,35 1.798 38.751.988
18/3/2025 17,18 17,30 -0,57% 17,00 17,30 17,22 17,24 17,30 1.808 36.115.111
17/3/2025 16,92 17,40 +2,90% 16,81 17,40 17,13 17,24 17,40 2.487 41.006.573
14/3/2025 16,50 16,91 +1,68% 16,29 17,01 16,83 16,91 16,99 2.438 43.737.277
13/3/2025 16,53 16,63 +0,18% 16,27 16,64 16,48 16,51 16,63 1.895 45.344.824
12/3/2025 16,71 16,60 -1,66% 16,49 16,95 16,63 16,51 16,60 2.374 53.629.952
11/3/2025 16,86 16,88 -0,41% 16,71 17,04 16,85 16,85 16,88 1.879 39.875.185
10/3/2025 16,96 16,95 -0,53% 16,57 17,04 16,84 16,78 16,95 2.201 41.144.594
7/3/2025 16,78 17,04 +1,01% 16,65 17,13 16,89 17,03 17,04 2.243 46.670.455
6/3/2025 16,62 16,87 +1,57% 16,59 17,14 16,86 16,87 16,98 2.286 41.317.313
5/3/2025 16,66 16,61 -0,36% 16,50 16,97 16,77 16,61 16,84 1.475 36.269.777
28/2/2025 16,79 16,67 -1,94% 16,58 17,04 16,82 16,67 16,76 2.307 38.665.211
27/2/2025 16,50 17,00 +1,49% 16,48 17,00 16,82 16,89 17,00 1.443 36.890.827
26/2/2025 16,49 16,75 +2,38% 16,40 16,75 16,60 16,60 16,75 1.549 38.726.774
25/2/2025 16,27 16,36 +0,68% 16,14 16,56 16,36 16,36 16,42 1.585 35.369.021
24/2/2025 16,22 16,25 -1,46% 15,95 16,51 16,28 16,25 16,44 2.838 55.803.460
21/2/2025 16,72 16,49 -0,36% 16,15 16,77 16,45 16,29 16,49 3.158 78.290.047
20/2/2025 17,58 16,55 -5,43% 16,47 17,58 16,82 16,55 16,59 4.237 92.253.836
19/2/2025 17,37 17,50 +0,40% 17,18 17,60 17,39 17,40 17,50 1.503 36.551.983
18/2/2025 17,37 17,43 -1,41% 17,28 17,82 17,47 17,43 17,56 1.357 36.030.167
17/2/2025 17,46 17,68 -0,06% 17,30 17,70 17,49 17,53 17,68 1.964 38.933.009
14/2/2025 17,51 17,69 +1,09% 17,34 17,71 17,54 17,68 17,69 1.900 34.871.244
13/2/2025 17,39 17,50 +0,86% 17,14 17,50 17,34 17,37 17,50 1.539 30.590.802
12/2/2025 17,71 17,35 -2,75% 17,23 17,86 17,43 17,35 17,37 2.264 48.537.842
11/2/2025 17,57 17,84 +1,54% 17,51 18,13 17,83 17,71 17,84 2.066 51.026.864
10/2/2025 17,06 17,57 +4,71% 17,00 17,75 17,44 17,57 17,60 2.786 60.490.528
7/2/2025 17,20 16,78 -2,50% 16,65 17,24 16,83 16,70 16,78 2.826 47.247.785
6/2/2025 16,95 17,21 +2,02% 16,80 17,21 17,01 17,15 17,21 1.633 37.760.088
5/2/2025 17,09 16,87 -1,58% 16,82 17,15 16,92 16,87 16,95 2.634 47.810.318
4/2/2025 17,33 17,14 -2,28% 17,02 17,48 17,25 17,09 17,14 2.108 48.857.876
3/2/2025 17,22 17,54 +1,98% 17,08 17,60 17,40 17,31 17,54 2.150 43.705.768
31/1/2025 17,61 17,20 -2,55% 16,98 17,91 17,54 17,18 17,20 2.076 41.657.540
30/1/2025 17,39 17,65 +0,74% 17,39 17,87 17,69 17,65 17,85 1.414 28.078.073
29/1/2025 17,67 17,52 -1,13% 17,37 17,79 17,55 17,39 17,52 1.514 33.817.608
28/1/2025 17,62 17,72 +0,57% 17,55 17,87 17,65 17,56 17,72 1.857 27.933.048
27/1/2025 17,56 17,62 +0,86% 17,39 17,77 17,65 17,62 17,77 1.296 30.711.858
24/1/2025 17,46 17,47 -0,85% 17,40 17,64 17,50 17,47 17,57 1.361 32.097.614
23/1/2025 17,59 17,62 +0,11% 17,37 17,66 17,51 17,50 17,62 1.374 33.743.792
22/1/2025 17,91 17,60 -2,22% 17,45 18,04 17,71 17,45 17,60 1.622 45.469.072
21/1/2025 17,56 18,00 +2,16% 17,50 18,00 17,77 17,87 18,00 1.488 38.988.800
20/1/2025 17,26 17,62 +2,09% 17,12 17,62 17,41 17,62 17,63 1.881 38.468.132
17/1/2025 17,26 17,26 -0,52% 17,18 17,50 17,33 17,26 17,41 1.521 33.197.938
16/1/2025 17,61 17,35 -1,98% 17,00 17,65 17,26 17,22 17,35 1.946 49.891.227
15/1/2025 17,07 17,70 +3,87% 17,07 17,70 17,45 17,48 17,70 1.811 47.288.349
14/1/2025 16,99 17,04 +1,07% 16,84 17,23 16,98 16,91 17,04 1.538 38.132.379
13/1/2025 16,80 16,86 +0,60% 16,52 17,10 16,84 16,86 17,09 2.246 44.470.774
10/1/2025 17,16 16,76 -1,41% 16,68 17,36 16,87 16,76 16,89 2.416 47.148.778
9/1/2025 17,60 17,00 -3,13% 17,00 17,64 17,32 17,00 17,23 2.437 53.779.766
8/1/2025 17,93 17,55 -1,68% 17,55 18,07 17,74 17,55 17,73 1.936 39.441.910
7/1/2025 17,95 17,85 -0,45% 17,85 18,56 18,12 17,85 17,89 1.477 34.172.297
6/1/2025 17,54 17,93 +3,28% 17,40 18,30 17,98 17,93 18,05 1.791 41.448.408
3/1/2025 17,91 17,36 -2,31% 17,36 17,99 17,56 17,35 17,39 2.475 45.429.207
2/1/2025 18,14 17,77 -1,82% 17,76 18,50 17,95 17,77 18,04 2.316 43.274.051
30/12/2024 18,36 18,10 -1,79% 18,10 18,59 18,23 18,10 18,31 1.774 32.276.647
27/12/2024 18,71 18,43 -1,97% 18,24 18,77 18,38 18,30 18,43 2.108 38.055.350
26/12/2024 18,65 18,80 +1,08% 18,55 18,89 18,71 18,68 18,80 1.681 39.411.014
23/12/2024 19,04 18,60 -2,36% 18,60 19,25 18,92 18,60 18,79 1.921 41.013.227
20/12/2024 19,09 19,05 -2,21% 18,90 19,37 19,13 19,04 19,14 1.757 44.962.436
19/12/2024 19,61 19,48 -0,20% 19,29 19,85 19,47 19,38 19,48 2.226 47.800.649
18/12/2024 20,20 19,52 -4,22% 19,52 20,40 19,91 19,52 19,61 1.944 47.731.357
17/12/2024 20,13 20,38 +2,41% 20,00 20,45 20,27 20,28 20,38 3.069 44.428.432
16/12/2024 19,99 19,90 -0,40% 19,90 20,22 20,06 19,90 20,04 3.614 53.519.559
13/12/2024 20,40 19,98 -2,63% 19,83 20,63 20,28 19,86 19,98 1.883 40.456.624
12/12/2024 20,60 20,52 -2,43% 20,35 20,95 20,64 20,52 20,67 2.016 41.723.517
11/12/2024 20,95 21,03 +0,38% 20,67 21,22 20,91 20,75 21,03 2.198 42.693.655
10/12/2024 21,09 20,95 -1,23% 20,88 21,20 21,06 20,95 21,07 2.227 42.784.983
9/12/2024 20,61 21,21 +4,02% 20,61 21,29 21,06 21,12 21,21 4.024 75.984.013
6/12/2024 20,50 20,39 -1,78% 20,39 20,98 20,64 20,39 20,44 2.736 44.459.057
5/12/2024 20,82 20,76 -0,48% 20,49 20,94 20,76 20,76 20,90 2.271 54.279.582
4/12/2024 20,74 20,86 -0,43% 20,51 20,99 20,75 20,72 20,86 2.285 72.520.148
3/12/2024 20,48 20,95 +1,95% 20,47 20,95 20,75 20,72 20,95 3.467 72.407.080
2/12/2024 20,18 20,55 +1,48% 20,13 20,55 20,39 20,47 20,55 2.811 72.672.024
29/11/2024 19,99 20,25 +0,35% 19,93 20,45 20,22 20,25 20,45 2.371 47.728.553
28/11/2024 20,13 20,18 +0,90% 19,97 20,47 20,30 20,10 20,18 2.612 60.426.512
27/11/2024 19,95 20,00 +0,76% 19,88 20,35 20,13 20,00 20,03 2.759 47.853.965
26/11/2024 20,10 19,85 -2,17% 19,85 20,27 20,03 19,85 20,00 2.056 45.880.662
25/11/2024 19,61 20,29 +2,11% 18,66 20,29 19,95 20,10 20,29 2.184 62.983.110
22/11/2024 19,52 19,87 +0,61% 19,52 19,87 19,71 19,83 19,87 1.409 37.566.197
21/11/2024 19,63 19,75 -0,10% 19,36 19,88 19,66 19,72 19,75 1.799 47.113.445
19/11/2024 19,60 19,77 -1,15% 19,31 19,77 19,55 19,59 19,77 1.495 40.139.928
18/11/2024 20,02 20,00 -0,40% 19,75 20,16 19,95 19,89 20,00 2.592 62.042.772
14/11/2024 19,54 20,08 +0,70% 19,28 20,08 19,92 19,89 20,08 1.899 42.109.414
13/11/2024 19,50 19,94 +0,25% 19,36 19,94 19,65 19,75 19,94 1.854 45.656.791
12/11/2024 20,09 19,89 -2,98% 19,61 20,36 19,88 19,72 19,89 2.054 55.984.251
11/11/2024 20,10 20,50 -0,10% 20,00 20,50 20,27 20,37 20,50 4.008 65.284.951
8/11/2024 20,13 20,52 -0,39% 19,93 20,52 20,15 20,35 20,52 4.038 70.367.035
7/11/2024 19,65 20,60 +3,26% 19,63 20,67 20,22 20,52 20,60 4.149 111.558.179
6/11/2024 18,87 19,95 +9,38% 18,75 19,98 19,48 19,85 19,95 5.058 149.563.273
5/11/2024 18,24 18,24 +0,44% 18,05 18,40 18,24 18,12 18,24 1.621 43.617.533
4/11/2024 18,43 18,16 -0,49% 18,11 18,53 18,28 18,16 18,25 1.990 45.905.429
1/11/2024 18,04 18,25 -0,27% 18,03 18,45 18,14 18,15 18,25 1.750 35.749.964
31/10/2024 18,24 18,30 -0,92% 18,20 18,53 18,27 18,26 18,30 1.374 39.264.699
30/10/2024 18,35 18,47 -0,48% 18,32 18,56 18,40 18,36 18,47 1.162 33.590.527
29/10/2024 18,27 18,56 +1,31% 18,18 18,56 18,40 18,47 18,56 1.338 35.028.471
28/10/2024 17,99 18,32 +1,72% 17,91 18,33 18,23 18,26 18,32 1.414 33.610.856
25/10/2024 17,92 18,01 -0,06% 17,90 18,22 18,01 17,97 18,01 1.298 29.273.285
24/10/2024 18,00 18,02 +0,39% 17,83 18,05 17,93 17,92 18,02 2.777 37.483.109
23/10/2024 18,05 17,95 -1,59% 17,92 18,15 18,01 17,95 17,99 1.555 32.787.868
22/10/2024 18,33 18,24 -0,87% 18,03 18,34 18,14 18,20 18,24 1.743 36.223.471
21/10/2024 18,32 18,40 -0,54% 18,29 18,51 18,37 18,35 18,40 1.655 36.548.842
18/10/2024 18,15 18,50 +1,65% 18,13 18,60 18,43 18,34 18,50 2.620 39.924.513
17/10/2024 18,15 18,20 -0,55% 17,99 18,26 18,13 18,17 18,20 1.960 39.315.714
16/10/2024 18,25 18,30 -0,38% 18,20 18,53 18,31 18,28 18,30 1.347 36.761.573
15/10/2024 18,13 18,37 -0,33% 18,13 18,50 18,34 18,32 18,37 1.732 33.809.878
14/10/2024 18,37 18,43 -0,05% 18,13 18,57 18,36 18,40 18,56 2.081 39.775.270
11/10/2024 19,10 18,44 -3,91% 18,30 19,15 18,57 18,42 18,44 2.152 58.342.292
10/10/2024 19,07 19,19 +0,21% 18,97 19,35 19,18 19,12 19,19 1.427 38.034.954
9/10/2024 18,96 19,15 -0,21% 18,86 19,30 19,13 19,15 19,16 1.661 41.193.543
8/10/2024 19,09 19,19 -1,44% 18,90 19,19 19,08 19,14 19,19 1.640 38.874.265
7/10/2024 19,15 19,47 +1,14% 18,98 19,48 19,26 19,35 19,47 1.934 45.315.457
4/10/2024 18,85 19,25 +2,39% 18,76 19,27 19,11 19,10 19,25 3.361 42.539.553
3/10/2024 19,08 18,80 -2,24% 18,78 19,20 18,91 18,80 18,90 1.474 40.411.824
2/10/2024 19,13 19,23 -0,36% 19,10 19,67 19,45 19,23 19,30 2.191 55.726.991
1/10/2024 19,10 19,30 +0,78% 19,05 19,30 19,18 19,21 19,30 2.471 48.975.090
30/9/2024 19,04 19,15 +0,68% 18,96 19,31 19,15 19,14 19,15 1.507 40.647.212
26/9/2024 18,35 19,02 +3,59% 18,35 19,07 18,84 18,95 19,02 2.008 55.564.001
25/9/2024 18,42 18,36 -0,38% 18,18 18,53 18,29 18,25 18,36 1.281 29.908.028
24/9/2024 17,81 18,43 +4,12% 17,81 18,64 18,40 18,41 18,43 1.877 51.496.577
23/9/2024 17,99 17,70 -2,21% 17,64 18,05 17,76 17,70 17,75 2.312 54.763.047
20/9/2024 18,30 18,10 -1,84% 17,99 18,45 18,16 18,06 18,11 1.843 41.058.647
19/9/2024 18,46 18,44 +0,49% 18,43 18,76 18,54 18,44 18,50 1.170 32.656.227
18/9/2024 18,45 18,35 -0,92% 18,35 18,61 18,44 18,35 18,46 1.296 32.334.158
17/9/2024 18,49 18,52 +0,60% 18,23 18,52 18,37 18,45 18,53 1.385 37.224.135
16/9/2024 18,62 18,41 -1,71% 18,41 18,81 18,55 18,41 18,52 2.091 40.781.061
13/9/2024 18,62 18,73 +1,19% 18,50 18,93 18,76 18,73 18,79 1.600 40.068.035
12/9/2024 18,55 18,51 +0,65% 18,43 18,69 18,57 18,51 18,63 1.423 33.132.862
11/9/2024 18,40 18,39 -0,33% 18,33 18,81 18,55 18,39 18,58 1.625 40.341.285
10/9/2024 18,53 18,45 +0,11% 18,22 18,58 18,38 18,45 18,53 1.993 41.806.207
9/9/2024 18,17 18,43 +1,82% 18,15 18,77 18,53 18,43 18,48 2.140 48.174.952
6/9/2024 18,38 18,10 -1,52% 18,06 18,46 18,29 18,10 18,24 1.861 38.371.520
5/9/2024 18,18 18,38 +1,16% 18,13 18,45 18,31 18,33 18,38 1.844 40.744.643
4/9/2024 17,75 18,17 +2,25% 17,70 18,37 18,16 18,17 18,22 1.962 53.532.923
3/9/2024 18,20 17,77 -2,63% 17,72 18,26 17,90 17,77 17,81 3.081 69.314.550
2/9/2024 18,30 18,25 +0,05% 18,10 18,40 18,29 18,25 18,29 2.304 60.362.458
30/8/2024 18,45 18,24 -1,35% 18,17 18,47 18,27 18,24 18,30 2.383 51.235.304
29/8/2024 18,20 18,49 +1,59% 18,20 18,59 18,46 18,49 18,55 1.790 44.719.153
28/8/2024 18,20 18,20 -0,44% 17,86 18,27 18,01 18,16 18,20 2.261 40.729.039
27/8/2024 18,42 18,28 -0,44% 18,27 18,54 18,35 18,28 18,30 1.768 34.114.012
26/8/2024 18,39 18,36 +0,88% 18,30 18,58 18,46 18,36 18,40 1.842 41.845.356
23/8/2024 18,20 18,20 -0,49% 18,14 18,48 18,33 18,20 18,30 1.687 38.877.938
22/8/2024 18,42 18,29 -0,33% 18,07 18,49 18,23 18,25 18,29 1.599 45.941.133
21/8/2024 17,84 18,35 +3,38% 17,81 18,47 18,20 18,35 18,36 2.589 72.324.376
20/8/2024 17,65 17,75 +0,97% 17,36 17,80 17,55 17,75 17,76 3.008 58.534.027
19/8/2024 17,27 17,58 +2,09% 17,21 17,71 17,54 17,58 17,62 2.220 51.732.586
16/8/2024 17,43 17,22 -0,69% 17,19 17,47 17,26 17,22 17,23 2.471 48.396.002
15/8/2024 17,40 17,34 -0,57% 17,30 17,57 17,42 17,33 17,34 2.373 48.314.830
14/8/2024 17,48 17,44 -0,34% 17,33 17,51 17,40 17,43 17,44 2.178 44.597.630
13/8/2024 17,60 17,50 -0,17% 17,48 17,78 17,56 17,50 17,57 1.923 40.054.812
12/8/2024 17,49 17,53 +0,17% 17,49 17,72 17,60 17,53 17,60 1.910 41.113.741
9/8/2024 17,34 17,50 +1,27% 17,28 17,60 17,50 17,50 17,52 1.718 44.417.742
8/8/2024 17,10 17,28 +1,35% 17,10 17,42 17,28 17,28 17,38 1.604 34.782.513
7/8/2024 17,22 17,05 -1,22% 17,05 17,45 17,20 17,05 17,12 2.399 45.134.275
6/8/2024 17,26 17,26 -0,23% 16,90 17,50 17,11 17,21 17,26 2.993 56.466.688
5/8/2024 17,21 17,30 -0,40% 16,83 17,37 17,12 17,23 17,30 5.103 81.421.701
2/8/2024 18,17 17,37 -4,67% 17,37 18,35 17,63 17,37 17,50 4.002 89.438.274
1/8/2024 18,00 18,22 -0,65% 18,00 18,77 18,31 18,22 18,37 2.413 48.319.107
31/7/2024 18,16 18,34 +1,89% 18,01 18,65 18,26 18,27 18,34 1.681 41.985.411
30/7/2024 18,10 18,00 -0,55% 17,81 18,15 17,97 18,00 18,14 1.696 36.361.822
29/7/2024 18,02 18,10 -1,25% 18,00 18,40 18,13 18,10 18,17 1.418 35.318.287
26/7/2024 18,30 18,33 +0,49% 17,94 18,45 18,14 18,33 18,34 1.813 44.761.829
25/7/2024 17,80 18,24 +2,24% 17,79 18,48 18,16 18,24 18,30 1.844 48.225.989
24/7/2024 18,04 17,84 -1,49% 17,61 18,08 17,82 17,82 17,92 2.569 63.963.370
23/7/2024 18,83 18,11 -3,67% 17,95 18,83 18,18 18,08 18,11 3.258 72.617.916
22/7/2024 18,78 18,80 +0,32% 18,67 18,95 18,85 18,80 18,89 1.795 38.513.852
19/7/2024 18,72 18,74 +0,75% 18,61 18,88 18,74 18,74 18,77 1.488 28.923.585
18/7/2024 19,00 18,60 -2,00% 18,60 19,04 18,82 18,60 18,70 1.721 43.693.240
17/7/2024 19,00 18,98 +0,11% 18,80 19,13 18,99 18,98 19,10 2.079 48.418.000
16/7/2024 18,47 18,96 +2,88% 18,40 18,98 18,72 18,94 18,96 2.217 58.602.866
15/7/2024 18,27 18,43 +1,04% 18,17 18,69 18,46 18,43 18,60 2.763 53.807.959
12/7/2024 18,15 18,24 +0,50% 18,00 18,34 18,18 18,24 18,28 1.837 38.903.317
11/7/2024 17,92 18,15 +1,57% 17,88 18,20 18,10 18,11 18,15 1.534 35.692.854
10/7/2024 17,95 17,87 -0,50% 17,75 18,00 17,81 17,87 17,89 2.584 42.238.814
9/7/2024 17,84 17,96 +1,24% 17,58 17,96 17,77 17,89 17,96 2.017 37.044.140
8/7/2024 17,97 17,74 -1,33% 17,71 18,07 17,81 17,74 17,79 2.803 54.443.720
5/7/2024 18,24 17,98 -1,21% 17,77 18,27 17,97 17,98 17,99 3.142 60.211.217
4/7/2024 18,38 18,20 -0,49% 18,18 18,48 18,33 18,20 18,30 1.762 45.770.187
3/7/2024 18,50 18,29 -1,45% 18,28 18,83 18,56 18,29 18,34 2.438 47.707.452
2/7/2024 18,25 18,56 +1,59% 18,25 18,57 18,46 18,49 18,56 2.062 45.092.190
1/7/2024 18,40 18,27 0,00% 18,14 18,50 18,27 18,27 18,30 2.421 49.730.778
28/6/2024 18,24 18,27 +0,33% 18,16 18,47 18,30 18,27 18,47 2.473 58.014.491
27/6/2024 18,21 18,21 +0,83% 18,04 18,34 18,20 18,21 18,29 1.947 45.132.306
26/6/2024 17,86 18,06 +1,35% 17,76 18,20 18,05 18,06 18,14 2.110 49.261.264
25/6/2024 17,85 17,82 -0,22% 17,65 17,94 17,77 17,82 17,86 1.709 37.424.853
24/6/2024 17,74 17,86 +0,56% 17,64 17,95 17,80 17,85 17,86 2.579 48.381.255
21/6/2024 17,39 17,76 +1,72% 17,25 17,82 17,59 17,76 17,77 2.602 52.088.186
20/6/2024 17,26 17,46 +1,81% 17,26 17,70 17,46 17,37 17,46 2.283 50.707.402
19/6/2024 16,98 17,15 +1,06% 16,84 17,34 17,02 17,15 17,21 2.160 41.163.734
18/6/2024 16,89 16,97 +1,01% 16,85 17,12 16,95 16,90 16,97 2.110 41.783.645
17/6/2024 16,99 16,80 -1,06% 16,70 17,00 16,80 16,80 16,84 3.645 62.126.879
14/6/2024 17,39 16,98 -1,34% 16,88 17,39 16,99 16,98 17,00 3.412 64.348.146
13/6/2024 17,34 17,21 -0,52% 17,21 17,59 17,36 17,21 17,32 1.762 40.353.901
12/6/2024 17,28 17,30 +0,06% 17,17 17,57 17,34 17,30 17,28 3.737 55.470.133
11/6/2024 16,85 17,29 +2,61% 16,80 17,29 17,09 17,27 17,29 2.290 48.168.562
10/6/2024 16,99 16,85 -0,59% 16,85 17,09 16,93 16,85 16,86 3.465 66.317.245
7/6/2024 17,25 16,95 -1,74% 16,92 17,25 17,03 16,95 17,01 3.991 85.623.021
6/6/2024 17,32 17,25 -0,40% 17,19 17,49 17,34 17,25 17,40 2.487 52.595.800
5/6/2024 17,46 17,32 -0,46% 17,19 17,55 17,31 17,27 17,32 3.024 55.875.590
4/6/2024 17,50 17,40 -1,08% 17,18 17,50 17,34 17,40 17,42 3.410 68.934.653
3/6/2024 18,15 17,59 -2,28% 17,55 18,20 17,72 17,59 17,63 5.382 94.812.051
31/5/2024 18,19 18,00 -1,59% 17,97 18,30 18,10 18,00 18,02 3.462 67.347.417
29/5/2024 18,38 18,29 -0,27% 18,06 18,47 18,19 18,25 18,29 3.244 61.868.777
28/5/2024 18,51 18,34 -1,29% 18,33 18,83 18,60 18,34 18,43 2.039 46.715.330
27/5/2024 18,63 18,58 -0,43% 18,20 18,63 18,36 18,49 18,58 4.217 74.041.892
24/5/2024 18,45 18,66 +1,03% 18,45 18,97 18,78 18,66 18,74 2.418 55.345.766
23/5/2024 18,54 18,47 +0,05% 18,22 18,56 18,36 18,41 18,47 2.707 58.772.234
22/5/2024 18,95 18,46 -2,53% 18,46 18,96 18,66 18,46 18,50 3.154 70.001.367
21/5/2024 19,30 18,94 -1,30% 18,85 19,41 19,10 18,94 18,95 3.122 70.648.489
20/5/2024 19,54 19,19 -1,59% 19,12 19,71 19,30 19,19 19,24 3.275 72.542.769
17/5/2024 20,06 19,50 -2,06% 19,50 20,23 19,81 19,50 19,64 2.503 58.307.653
16/5/2024 19,90 19,91 +0,05% 19,68 20,43 20,05 19,91 20,09 3.453 79.092.232
15/5/2024 19,29 19,90 +3,16% 19,28 19,93 19,64 19,89 19,90 2.916 79.041.627
14/5/2024 19,31 19,29 -0,41% 19,28 19,63 19,39 19,29 19,36 1.935 43.091.132
13/5/2024 19,15 19,37 +1,36% 19,15 19,42 19,33 19,37 19,43 2.048 45.856.120
10/5/2024 19,29 19,11 -0,98% 19,01 19,42 19,15 19,11 19,15 2.302 48.467.373
9/5/2024 19,38 19,30 -0,52% 19,11 19,59 19,40 19,30 19,50 2.593 53.664.483
8/5/2024 19,18 19,40 +0,78% 18,96 19,46 19,30 19,40 19,45 2.083 48.800.142
7/5/2024 19,66 19,25 -2,14% 19,13 19,81 19,44 19,25 19,27 3.418 78.671.274
6/5/2024 19,70 19,67 +0,87% 19,60 20,14 19,80 19,65 19,67 3.008 80.176.090
3/5/2024 18,90 19,50 +5,41% 18,90 19,78 19,52 19,50 19,58 4.400 126.045.544
2/5/2024 18,26 18,50 +1,59% 18,26 18,75 18,52 18,50 18,58 2.954 62.965.927
30/4/2024 18,50 18,21 -1,89% 18,16 18,60 18,26 18,20 18,26 3.349 66.897.979
29/4/2024 18,57 18,56 +0,16% 18,47 18,73 18,59 18,56 18,59 2.094 45.790.775
26/4/2024 18,28 18,53 +2,04% 18,17 18,68 18,44 18,53 18,60 2.705 51.120.223
25/4/2024 18,36 18,16 -1,41% 18,02 18,36 18,21 18,16 18,18 2.695 67.186.870
24/4/2024 18,89 18,42 -2,28% 18,26 19,05 18,60 18,42 18,47 3.765 92.351.704
23/4/2024 19,35 18,85 -3,28% 18,82 19,60 18,98 18,85 18,91 5.990 105.026.169
22/4/2024 19,22 19,49 +2,04% 18,93 20,00 19,60 19,49 19,50 4.178 106.579.197
19/4/2024 18,77 19,10 +1,70% 18,65 19,24 18,85 19,07 19,10 3.222 78.518.263
18/4/2024 18,95 18,78 -17,05% 18,72 19,15 18,89 18,78 18,83 4.529 119.417.295
17/4/2024 22,85 22,64 +1,07% 22,47 23,20 22,71 22,60 22,64 4.475 91.574.086
16/4/2024 22,89 22,40 -3,03% 22,28 23,01 22,57 22,40 22,56 2.865 63.320.989
15/4/2024 22,74 23,10 +3,22% 22,59 23,46 23,13 23,10 23,20 3.910 98.454.083
12/4/2024 22,87 22,38 -2,06% 22,13 23,01 22,45 22,30 22,38 2.723 57.562.918
11/4/2024 22,85 22,85 -0,13% 22,61 22,95 22,76 22,85 22,88 1.995 35.191.445
10/4/2024 22,98 22,88 -0,65% 22,75 23,09 22,91 22,88 22,90 2.171 53.926.816
9/4/2024 23,19 23,03 -0,65% 22,68 23,34 22,96 23,00 23,03 2.787 57.948.999
8/4/2024 22,75 23,18 +2,39% 22,72 23,39 23,14 23,12 23,18 3.242 64.178.256
5/4/2024 23,00 22,64 -1,74% 22,44 23,21 22,86 22,63 22,81 2.361 67.097.336
4/4/2024 22,62 23,04 +1,90% 22,52 23,40 23,06 22,94 23,05 2.893 75.563.182
3/4/2024 22,38 22,61 +0,94% 22,23 22,67 22,48 22,61 22,62 2.251 54.836.799
2/4/2024 22,21 22,40 +0,67% 22,11 22,75 22,42 22,40 22,47 2.698 66.805.949
1/4/2024 22,20 22,25 +0,14% 22,13 22,48 22,31 22,25 22,40 3.686 67.910.658
28/3/2024 21,97 22,22 +1,05% 21,79 22,30 22,09 22,22 22,25 2.899 46.838.093
27/3/2024 21,45 21,99 +2,28% 21,35 22,13 21,86 21,98 21,99 2.241 45.810.697
26/3/2024 21,46 21,50 -0,19% 21,26 21,57 21,42 21,47 21,50 2.261 40.186.441
25/3/2024 21,60 21,54 -0,65% 21,42 21,72 21,58 21,50 21,54 3.183 50.830.624
22/3/2024 22,05 21,68 -1,90% 21,56 22,10 21,70 21,63 21,68 2.189 40.626.979
21/3/2024 21,67 22,10 +0,73% 21,54 22,18 21,95 22,07 22,10 2.364 49.266.081
20/3/2024 21,66 21,94 +1,81% 21,43 21,94 21,69 21,84 21,94 2.686 45.738.847
19/3/2024 21,45 21,55 +0,09% 21,45 21,74 21,62 21,55 21,61 2.616 46.122.325
18/3/2024 20,90 21,53 +3,41% 20,84 21,55 21,18 21,37 21,53 3.072 62.635.382
15/3/2024 21,00 20,82 -1,89% 20,68 21,24 20,87 20,82 20,87 5.255 93.275.106
14/3/2024 21,93 21,22 -2,97% 21,20 22,35 21,52 21,22 21,24 4.253 68.361.683
13/3/2024 21,54 21,87 +1,25% 21,38 22,20 21,86 21,87 21,88 3.562 59.226.471
12/3/2024 21,25 21,60 +1,89% 21,20 21,65 21,47 21,49 21,60 2.789 46.759.679
11/3/2024 21,05 21,20 +0,76% 21,01 21,43 21,25 21,20 21,22 2.875 54.927.166
8/3/2024 21,05 21,04 -0,14% 20,95 21,22 21,07 0,00 0,00 3.319 61.013.691
7/3/2024 21,41 21,07 -1,59% 21,02 21,56 21,18 21,07 21,10 4.362 60.567.918
6/3/2024 21,70 21,41 -1,43% 21,21 21,83 21,53 21,38 21,41 3.163 56.932.105
5/3/2024 21,74 21,72 -0,91% 21,54 21,92 21,73 21,69 21,72 3.027 50.164.684
4/3/2024 22,36 21,92 -1,88% 21,87 22,48 22,12 21,89 21,92 4.089 74.776.688
1/3/2024 21,50 22,34 +4,39% 21,50 22,37 22,18 22,34 22,37 4.562 105.141.926
29/2/2024 21,55 21,40 -0,79% 21,36 21,63 21,48 21,40 21,54 3.467 58.180.686
28/2/2024 21,64 21,57 -0,60% 21,26 21,65 21,46 21,53 21,57 3.101 52.448.026
27/2/2024 21,20 21,70 +2,65% 21,20 21,70 21,52 21,58 21,70 2.904 44.475.547
26/2/2024 21,45 21,14 -1,21% 21,05 21,46 21,22 21,13 21,14 4.130 58.652.609
23/2/2024 21,65 21,40 -1,74% 21,36 21,90 21,55 0,00 0,00 3.839 49.499.800
22/2/2024 21,84 21,78 -0,14% 21,48 21,93 21,72 21,55 21,78 3.765 64.428.189
21/2/2024 21,00 21,81 +2,39% 20,90 22,05 21,66 21,80 21,81 4.991 115.979.923
20/2/2024 21,04 21,30 +0,28% 21,03 21,41 21,24 21,30 21,36 3.907 66.947.579
19/2/2024 21,21 21,24 -0,14% 20,95 21,33 21,13 21,24 21,25 3.223 64.256.623
16/2/2024 20,70 21,27 +2,90% 20,70 21,40 21,15 21,20 21,27 3.475 66.489.114
15/2/2024 20,74 20,67 -0,14% 20,67 21,03 20,81 20,67 20,76 4.320 71.979.679
14/2/2024 20,98 20,70 -0,96% 20,65 21,04 20,76 20,70 20,76 4.419 67.587.181
9/2/2024 21,21 20,90 -1,88% 20,90 21,62 21,15 0,00 0,00 4.156 81.205.027
8/2/2024 21,86 21,30 -2,61% 21,30 21,99 21,54 21,30 21,45 3.638 63.634.464
7/2/2024 21,80 21,87 +0,83% 21,70 21,90 21,80 21,83 21,87 2.971 60.215.362
6/2/2024 21,34 21,69 +1,83% 21,31 21,88 21,66 21,69 21,80 3.025 62.555.947
5/2/2024 21,47 21,30 -0,33% 21,14 21,56 21,38 21,30 21,35 3.681 65.271.305
2/2/2024 21,49 21,37 +1,47% 21,21 21,70 21,44 21,37 21,57 3.246 65.826.068
1/2/2024 21,06 21,06 +0,29% 20,91 21,21 21,03 21,04 21,06 5.201 82.517.491
31/1/2024 21,27 21,00 -1,50% 21,00 21,42 21,19 21,00 21,17 4.033 71.047.113
30/1/2024 21,36 21,32 +0,09% 20,98 21,39 21,17 21,25 21,33 3.614 68.725.499
29/1/2024 21,90 21,30 -2,29% 21,27 22,00 21,52 21,30 21,33 3.756 70.552.790
26/1/2024 21,78 21,80 +0,32% 21,70 21,94 21,81 21,80 21,90 2.606 58.328.603
25/1/2024 21,76 21,73 -0,14% 21,42 21,95 21,62 21,73 21,85 2.634 63.397.837
24/1/2024 21,33 21,76 +2,88% 21,33 21,94 21,69 21,75 21,76 3.140 76.888.574
23/1/2024 21,09 21,15 +1,24% 21,01 21,39 21,24 21,15 21,28 3.784 82.825.258
22/1/2024 21,05 20,89 -0,95% 20,75 21,17 20,95 20,89 20,92 5.657 98.245.177
19/1/2024 20,88 21,09 +1,39% 20,81 21,24 21,07 21,09 21,20 3.785 85.969.615
18/1/2024 20,88 20,80 +1,02% 20,54 21,00 20,73 20,80 21,01 4.937 104.606.032
17/1/2024 20,61 20,59 -0,24% 20,53 20,84 20,64 20,59 20,60 7.131 99.326.519
16/1/2024 21,25 20,64 -2,78% 20,59 21,25 20,85 20,64 20,70 8.662 182.522.277
15/1/2024 21,29 21,23 -0,66% 21,06 21,32 21,19 21,23 21,32 6.707 119.690.183
12/1/2024 21,26 21,37 +0,80% 21,20 21,58 21,42 21,37 21,38 4.416 114.407.384
11/1/2024 21,55 21,20 -1,62% 21,20 21,64 21,34 21,20 21,28 6.540 139.792.876
10/1/2024 22,18 21,55 -3,10% 21,29 22,18 21,58 21,55 21,60 8.784 215.563.890
9/1/2024 23,33 22,24 -4,34% 22,22 23,33 22,65 22,23 22,24 7.268 159.545.021
8/1/2024 23,16 23,25 +0,13% 23,06 23,55 23,31 23,25 23,39 3.397 69.094.782
5/1/2024 23,09 23,22 +0,04% 22,82 23,22 23,04 23,10 23,22 3.500 73.726.119
4/1/2024 23,27 23,21 -0,34% 23,04 23,48 23,20 23,15 23,21 3.238 65.154.199
3/1/2024 23,53 23,29 -0,72% 23,23 23,55 23,38 23,29 23,35 3.226 72.546.135
2/1/2024 23,76 23,46 -0,59% 23,42 23,82 23,61 23,46 23,62 4.631 94.901.955
28/12/2023 23,49 23,60 +0,13% 23,46 23,72 23,61 23,60 23,67 2.593 59.437.239
27/12/2023 23,60 23,57 -0,08% 23,45 23,67 23,55 23,49 23,57 3.130 66.183.099
26/12/2023 23,64 23,59 -0,42% 23,56 23,74 23,61 23,59 23,67 2.856 61.978.599
22/12/2023 23,50 23,69 +1,67% 23,34 23,76 23,56 23,60 23,69 2.827 67.536.295
21/12/2023 23,00 23,30 +1,75% 22,91 23,54 23,27 23,30 23,40 3.067 79.429.332
20/12/2023 22,96 22,90 0,00% 22,74 23,24 22,97 22,82 22,90 4.425 91.653.316
19/12/2023 23,37 22,90 -2,14% 22,86 23,46 23,08 22,90 22,97 5.335 117.361.974
18/12/2023 23,54 23,40 +0,39% 23,39 24,15 23,73 23,40 23,43 3.965 99.249.859
15/12/2023 23,29 23,31 -1,02% 22,90 23,57 23,36 23,31 23,32 3.712 89.938.863
14/12/2023 23,24 23,55 +2,17% 23,05 23,55 23,33 23,40 23,56 3.712 76.242.974
13/12/2023 22,70 23,05 +1,45% 22,50 23,11 22,74 23,00 23,05 3.685 72.050.280
12/12/2023 22,54 22,72 +0,98% 22,46 22,72 22,58 22,67 22,72 2.458 53.205.994
11/12/2023 22,50 22,50 +0,63% 22,35 22,63 22,50 22,50 22,60 3.069 60.835.490
8/12/2023 22,31 22,36 +0,54% 22,06 22,57 22,37 22,36 22,41 3.190 62.473.894
7/12/2023 22,30 22,24 +0,18% 22,21 22,48 22,37 22,22 22,27 3.136 68.103.420
6/12/2023 22,50 22,20 -0,22% 22,20 22,50 22,35 22,20 22,36 3.110 81.431.668
5/12/2023 22,09 22,25 +1,14% 22,03 22,34 22,18 22,25 22,26 2.699 70.466.849
4/12/2023 22,14 22,00 -1,12% 21,90 22,19 22,03 22,00 22,04 4.522 95.010.091
1/12/2023 21,90 22,25 +1,32% 21,73 22,45 22,12 22,25 22,30 4.925 118.171.233
30/11/2023 22,35 21,96 -1,74% 21,76 22,62 22,02 21,83 21,96 6.222 161.816.299
29/11/2023 22,45 22,35 0,00% 22,24 22,70 22,35 22,31 22,35 3.032 75.756.602
28/11/2023 22,30 22,35 +0,40% 22,18 22,60 22,43 22,35 22,52 3.164 56.586.745
27/11/2023 22,40 22,26 -0,63% 22,13 22,48 22,33 22,26 22,42 2.828 67.931.755
24/11/2023 23,24 22,40 -3,95% 22,32 23,25 22,64 22,40 22,45 4.719 108.717.515
23/11/2023 23,41 23,32 -0,38% 23,16 23,49 23,28 23,32 23,40 2.509 50.252.938
22/11/2023 23,47 23,41 -0,34% 23,25 23,68 23,45 23,39 23,41 2.983 60.308.602
21/11/2023 23,06 23,49 +2,22% 22,94 23,69 23,42 23,49 23,54 4.065 78.700.361
20/11/2023 23,66 22,98 -6,59% 22,98 23,86 23,29 22,98 23,04 7.365 141.978.753
17/11/2023 24,24 24,60 +1,65% 24,24 24,71 24,55 24,60 24,63 3.917 88.856.104
16/11/2023 24,16 24,20 +0,33% 24,01 24,48 24,24 24,20 24,30 7.081 102.849.702
14/11/2023 23,60 24,12 +2,64% 23,51 24,43 24,15 24,12 24,35 4.759 104.787.716
13/11/2023 23,75 23,50 -0,21% 23,47 24,00 23,70 23,50 23,70 4.146 90.220.928
10/11/2023 22,72 23,55 +3,79% 22,72 23,81 23,45 23,55 23,76 3.143 87.443.378
9/11/2023 22,70 22,69 -0,04% 22,58 23,06 22,83 22,69 22,79 3.395 76.008.201
8/11/2023 22,82 22,70 -0,44% 22,66 22,99 22,79 22,70 22,72 2.946 75.259.206
7/11/2023 23,18 22,80 -1,08% 22,62 23,43 22,99 22,80 22,85 7.926 190.999.310
6/11/2023 22,94 23,05 +0,44% 22,82 23,40 23,09 23,01 23,05 4.115 98.193.869
3/11/2023 22,51 22,95 +3,33% 22,50 22,98 22,76 22,95 22,98 2.625 73.499.804
1/11/2023 21,77 22,21 +1,93% 21,77 22,21 21,97 22,20 22,21 3.005 63.363.712
31/10/2023 21,88 21,79 -0,41% 21,76 22,05 21,90 21,79 21,89 3.829 112.006.399
30/10/2023 21,90 21,88 +0,09% 21,72 22,13 21,88 21,88 21,94 3.110 60.693.780
27/10/2023 21,90 21,86 +0,51% 21,82 22,09 21,93 21,86 21,87 2.518 47.266.544
26/10/2023 21,49 21,75 +0,97% 21,40 21,92 21,71 21,75 21,89 1.910 45.594.218
25/10/2023 21,58 21,54 -0,19% 21,30 21,66 21,43 21,53 21,54 3.760 60.162.453
24/10/2023 22,07 21,58 -1,19% 21,52 22,15 21,71 21,57 21,58 4.372 58.801.405
23/10/2023 21,30 21,84 +1,58% 21,22 21,97 21,63 21,80 21,84 3.606 65.255.079
20/10/2023 21,55 21,50 -0,28% 21,25 21,63 21,42 21,44 21,50 4.000 70.551.732
19/10/2023 21,67 21,56 -0,60% 21,52 21,88 21,72 21,56 21,67 3.918 65.421.051
18/10/2023 22,32 21,69 -2,69% 21,57 22,34 21,81 21,69 21,77 6.974 127.741.411
17/10/2023 22,52 22,29 -1,28% 22,21 22,53 22,37 22,29 22,35 4.584 76.872.172
16/10/2023 22,50 22,58 +1,03% 22,44 22,84 22,61 22,56 22,58 3.696 89.284.353
13/10/2023 22,57 22,35 -0,62% 22,12 22,65 22,34 22,35 22,45 5.096 88.175.586
11/10/2023 22,79 22,49 -0,53% 22,46 22,98 22,59 22,49 22,63 4.370 80.335.267
10/10/2023 22,67 22,61 +0,44% 22,48 22,78 22,64 22,60 22,61 3.918 76.204.114
9/10/2023 22,60 22,51 -0,88% 22,20 22,66 22,43 22,51 22,62 4.456 82.842.683
6/10/2023 22,60 22,71 0,00% 22,44 22,83 22,59 22,71 22,84 4.076 93.202.667
5/10/2023 23,00 22,71 -1,05% 22,53 23,03 22,76 22,71 22,80 4.749 107.414.551
4/10/2023 23,39 22,95 -1,50% 22,87 23,53 23,09 22,95 23,09 5.744 102.178.024
3/10/2023 23,75 23,30 -1,89% 23,03 23,85 23,44 23,30 23,38 5.923 122.628.312
2/10/2023 24,20 23,75 -1,33% 23,62 24,20 23,82 23,74 23,75 6.599 110.921.915
29/9/2023 24,34 24,07 -0,95% 23,95 24,64 24,14 24,07 24,09 5.239 105.928.242
28/9/2023 24,45 24,30 -0,37% 24,26 24,60 24,39 24,29 24,30 2.902 56.448.394
27/9/2023 24,43 24,39 +0,33% 24,35 24,78 24,52 24,39 24,44 2.412 49.563.152
26/9/2023 24,38 24,31 +0,08% 24,22 24,71 24,45 24,31 24,44 3.196 62.596.479
25/9/2023 24,16 24,29 +0,37% 24,02 24,47 24,24 24,29 24,35 3.574 67.955.445
22/9/2023 24,62 24,20 -0,78% 24,20 24,74 24,44 24,20 24,33 4.316 75.650.503
21/9/2023 24,63 24,39 -2,05% 24,24 24,80 24,44 24,39 24,45 7.188 125.780.462
20/9/2023 24,66 24,90 +0,93% 24,66 25,18 24,97 24,90 25,00 3.515 71.680.971
19/9/2023 24,98 24,67 -1,24% 24,46 25,20 24,76 24,65 24,67 6.017 122.044.965
18/9/2023 25,78 24,98 -3,10% 24,97 25,96 25,21 24,98 25,00 7.307 154.935.910
15/9/2023 25,76 25,78 +0,47% 25,58 25,96 25,73 25,71 25,78 2.646 64.209.370
14/9/2023 25,60 25,66 +1,26% 25,50 25,83 25,69 25,66 25,75 3.693 73.362.913
13/9/2023 25,75 25,34 -1,29% 25,34 25,85 25,56 25,34 25,48 4.118 88.857.195
12/9/2023 25,54 25,67 +0,27% 25,42 25,74 25,60 25,67 25,69 3.103 84.413.862
11/9/2023 25,85 25,60 +0,79% 25,32 25,91 25,51 25,57 25,60 4.180 108.698.499
8/9/2023 25,20 25,40 +0,40% 24,83 25,43 25,15 25,35 25,40 4.359 80.474.454
6/9/2023 25,80 25,30 -1,75% 25,30 25,96 25,59 25,30 25,34 3.826 95.545.239
5/9/2023 26,03 25,75 -1,08% 25,48 26,12 25,73 25,75 25,78 4.674 100.803.673
4/9/2023 26,20 26,03 +0,12% 25,97 26,45 26,15 26,03 26,20 3.768 88.308.188
1/9/2023 25,89 26,00 +0,42% 25,85 26,39 26,04 26,00 26,10 4.450 104.855.610
31/8/2023 25,98 25,89 -0,35% 25,76 26,13 25,89 25,88 25,95 3.263 72.472.749
30/8/2023 25,75 25,98 +1,33% 25,74 26,16 25,95 25,80 25,98 3.270 76.736.089
29/8/2023 25,25 25,64 +1,99% 25,19 25,80 25,57 25,63 25,70 3.497 77.888.800
28/8/2023 24,80 25,14 +1,53% 24,72 25,25 25,07 25,14 25,25 3.526 66.847.340
25/8/2023 24,83 24,76 -0,32% 24,62 25,00 24,79 24,76 24,83 2.995 74.122.436
24/8/2023 25,28 24,84 -1,70% 24,71 25,45 24,83 24,84 24,86 4.018 93.010.292
23/8/2023 25,32 25,27 +0,32% 25,09 25,46 25,30 25,25 25,27 3.592 98.672.636
22/8/2023 25,00 25,19 +1,29% 25,00 25,35 25,17 25,18 25,19 2.836 69.770.756
21/8/2023 25,25 24,87 -2,36% 24,66 25,37 24,87 24,84 24,87 5.100 106.767.490
18/8/2023 25,67 25,47 -0,51% 25,33 25,76 25,51 25,47 25,48 4.448 117.012.220
17/8/2023 26,00 25,60 -1,27% 25,55 26,26 25,81 25,60 25,67 4.111 92.164.300
16/8/2023 26,02 25,93 +0,70% 25,70 26,28 25,92 25,82 25,93 4.452 105.333.689
15/8/2023 26,09 25,75 -0,46% 25,63 26,09 25,81 25,75 25,88 3.444 100.217.032
14/8/2023 25,90 25,87 +1,05% 25,50 26,07 25,77 25,87 25,90 4.852 118.787.099
11/8/2023 25,90 25,60 -1,50% 25,51 26,30 25,75 25,60 25,62 4.217 105.179.126
10/8/2023 26,17 25,99 +0,78% 25,67 26,17 25,91 25,99 26,03 4.469 108.489.092
9/8/2023 27,00 25,79 -4,13% 25,75 27,12 26,13 25,79 25,95 7.934 204.665.132
8/8/2023 27,51 26,90 -2,57% 26,86 27,69 27,05 26,90 26,94 5.099 133.288.749
7/8/2023 28,07 27,61 -1,67% 27,51 28,25 27,71 27,61 27,70 4.765 106.528.800
4/8/2023 28,47 28,08 -1,06% 28,00 28,84 28,51 28,08 28,09 3.333 93.416.120
3/8/2023 28,77 28,38 -1,39% 28,34 29,18 28,63 28,38 28,42 3.502 118.301.906
2/8/2023 29,10 28,78 -1,10% 28,47 29,15 28,74 28,72 28,78 3.825 99.378.271
1/8/2023 29,20 29,10 -0,68% 28,60 29,36 29,17 29,06 29,10 4.283 111.326.763
31/7/2023 28,50 29,30 +3,31% 28,46 29,30 29,05 29,28 29,30 4.162 99.969.142
28/7/2023 28,47 28,36 -0,18% 27,86 28,48 28,23 28,36 28,38 2.500 67.493.301
27/7/2023 28,85 28,41 -2,37% 28,37 29,04 28,53 28,41 28,55 2.566 80.879.035
26/7/2023 28,95 29,10 +0,28% 28,70 29,31 29,01 29,10 29,11 2.996 86.761.402
25/7/2023 28,20 29,02 +3,50% 28,10 29,29 28,97 29,00 29,02 5.623 133.370.878
24/7/2023 27,16 28,04 +3,20% 27,12 28,15 27,86 27,96 28,04 4.791 112.738.531
21/7/2023 27,49 27,17 -2,05% 26,93 27,52 27,13 27,17 27,32 4.075 100.056.279
20/7/2023 27,60 27,74 +0,87% 27,51 27,89 27,65 27,53 27,74 2.762 80.794.677
19/7/2023 27,66 27,50 -0,18% 26,99 27,75 27,25 27,35 27,50 3.039 81.704.566
18/7/2023 27,28 27,55 +1,10% 27,21 27,75 27,50 27,55 27,56 2.569 75.638.200
17/7/2023 27,16 27,25 +0,37% 26,57 27,50 27,13 27,25 27,31 3.506 94.537.075
14/7/2023 27,51 27,15 -1,24% 26,92 27,64 27,21 27,15 27,28 2.905 75.043.250
13/7/2023 27,10 27,49 +1,89% 27,05 27,74 27,44 27,43 27,49 3.107 104.582.532
12/7/2023 26,67 26,98 +2,24% 26,55 27,20 26,94 26,95 26,98 3.762 116.654.597
11/7/2023 26,35 26,39 +0,46% 26,15 26,47 26,30 26,38 26,39 3.299 79.805.157
10/7/2023 26,14 26,27 +0,15% 25,91 26,35 26,16 26,27 26,29 3.600 84.408.555
7/7/2023 25,62 26,23 +2,46% 25,59 26,44 26,08 26,23 26,32 3.647 96.197.964
6/7/2023 25,63 25,60 -0,97% 25,18 25,80 25,45 25,57 25,60 3.991 100.454.912
5/7/2023 25,89 25,85 -0,39% 25,65 25,97 25,84 25,85 25,88 3.788 89.362.437
4/7/2023 25,92 25,95 +0,15% 25,77 26,15 25,93 25,90 25,95 3.045 84.724.273
3/7/2023 25,28 25,91 +2,86% 25,26 26,09 25,85 25,91 25,98 5.512 114.753.604
30/6/2023 25,34 25,19 -0,24% 25,02 25,58 25,18 25,07 25,19 3.439 93.045.167
29/6/2023 25,03 25,25 +0,72% 24,96 25,43 25,24 25,25 25,34 2.389 57.152.117
28/6/2023 25,67 25,07 -1,61% 24,87 25,81 25,17 25,06 25,07 4.338 92.232.524
27/6/2023 25,48 25,48 +0,59% 25,30 25,70 25,46 25,48 25,49 2.882 73.817.516
26/6/2023 25,00 25,33 +0,76% 25,00 25,46 25,30 25,33 25,36 3.210 81.004.891
23/6/2023 25,05 25,14 -0,12% 24,84 25,28 25,08 25,14 25,18 2.791 70.821.845
22/6/2023 25,65 25,17 -2,14% 24,95 25,87 25,22 25,17 25,22 4.282 106.045.263
21/6/2023 25,83 25,72 -0,85% 25,47 25,83 25,63 25,70 25,72 4.008 84.263.452
20/6/2023 26,32 25,94 -1,37% 25,51 26,40 25,80 25,84 25,94 4.648 118.626.597
19/6/2023 26,02 26,30 +1,31% 25,87 26,40 26,20 26,27 26,30 3.524 113.357.450
16/6/2023 25,90 25,96 +0,27% 25,61 26,08 25,89 25,92 25,96 2.904 83.797.468
15/6/2023 26,10 25,89 -0,15% 25,77 26,28 25,94 25,89 25,93 3.413 87.941.720
14/6/2023 25,50 25,93 +3,55% 25,35 26,19 25,91 25,93 26,06 3.745 114.050.917
13/6/2023 25,32 25,04 -0,75% 25,04 25,47 25,23 25,04 25,10 3.379 74.450.202
12/6/2023 25,42 25,23 -0,32% 24,67 25,45 25,05 25,20 25,23 4.686 109.415.066
9/6/2023 25,40 25,31 +1,20% 25,15 25,66 25,41 25,30 25,31 3.452 87.150.611
7/6/2023 25,18 25,01 -0,24% 24,77 25,23 25,03 25,01 25,19 4.601 114.245.459
6/6/2023 25,23 25,07 +0,28% 24,92 25,30 25,08 25,06 25,07 3.908 94.021.137
5/6/2023 25,46 25,00 -0,20% 24,88 25,50 25,15 25,00 25,13 3.702 88.149.423
2/6/2023 24,70 25,05 +1,83% 24,31 25,59 25,26 25,05 25,10 3.522 116.367.302
1/6/2023 24,18 24,60 +1,99% 23,88 24,60 24,29 24,31 24,60 3.534 82.772.310
31/5/2023 24,35 24,12 -0,58% 23,85 24,54 24,03 24,12 24,15 4.070 101.443.605
30/5/2023 25,20 24,26 -2,61% 24,23 25,32 24,43 24,26 24,36 3.114 77.999.212
29/5/2023 25,15 24,91 -0,08% 24,90 25,48 25,11 24,91 25,00 2.947 75.190.092
26/5/2023 24,72 24,93 +3,02% 24,52 25,14 24,96 24,93 24,94 2.727 90.746.113
25/5/2023 24,92 24,20 -1,02% 24,12 25,06 24,49 24,20 24,42 2.764 95.343.859
24/5/2023 24,80 24,45 -2,04% 24,26 24,80 24,53 24,44 24,45 2.587 73.252.065
23/5/2023 25,10 24,96 -0,64% 24,72 25,35 25,14 24,96 25,05 2.959 88.221.402
22/5/2023 24,08 25,12 +4,67% 24,02 25,18 24,68 25,11 25,12 4.068 124.805.658
19/5/2023 24,29 24,00 -1,19% 23,69 24,35 23,97 23,99 24,00 3.368 98.062.260
18/5/2023 24,12 24,29 +0,45% 23,78 24,30 23,99 24,22 24,29 3.131 73.163.543
17/5/2023 23,68 24,18 +2,89% 23,62 24,33 23,97 24,15 24,18 2.900 77.872.155
16/5/2023 24,00 23,50 -3,37% 23,15 24,32 23,50 23,30 23,50 5.553 121.373.586
15/5/2023 24,59 24,32 +1,12% 24,32 24,99 24,56 24,32 24,43 3.948 109.115.604
12/5/2023 24,23 24,05 +0,21% 23,83 24,55 24,22 24,05 24,30 3.010 80.487.199
11/5/2023 24,25 24,00 -1,36% 23,65 24,28 23,92 24,00 24,07 4.972 131.661.772
10/5/2023 25,25 24,33 -3,83% 24,07 25,33 24,38 24,33 24,38 6.159 132.065.527
9/5/2023 24,75 25,30 +1,20% 24,48 26,32 25,17 25,20 25,30 3.281 128.803.786
8/5/2023 25,04 25,00 +0,68% 24,68 25,30 25,01 24,96 25,00 3.933 97.737.395
5/5/2023 23,94 24,83 +4,95% 23,69 24,85 24,32 24,83 24,85 2.619 77.448.474
4/5/2023 24,71 23,66 -4,60% 23,65 25,30 24,14 23,66 23,67 4.269 130.275.723
3/5/2023 24,89 24,80 +1,47% 23,78 25,24 24,48 24,80 24,87 2.983 97.423.114
2/5/2023 25,18 24,44 -2,94% 24,18 25,31 24,47 24,44 24,58 3.705 77.531.225
28/4/2023 24,40 25,18 +3,20% 24,40 25,28 24,95 25,18 25,19 1.476 48.288.911
27/4/2023 24,12 24,40 +1,16% 24,00 24,73 24,33 24,40 24,47 1.558 46.870.687
26/4/2023 24,33 24,12 -0,17% 24,09 24,65 24,25 24,12 24,13 2.008 54.290.336
25/4/2023 24,75 24,16 -3,75% 24,06 24,99 24,30 24,16 24,20 3.026 77.995.852
24/4/2023 25,05 25,10 -1,88% 25,00 25,46 25,18 25,10 25,24 2.595 51.439.938
20/4/2023 25,57 25,58 +0,31% 25,32 26,07 25,80 25,58 25,64 1.691 50.613.276
19/4/2023 25,91 25,50 -1,58% 25,20 25,94 25,44 25,50 25,61 2.276 49.212.732
18/4/2023 26,30 25,91 -0,42% 25,73 26,41 26,06 25,91 26,02 1.805 55.293.709
17/4/2023 26,15 26,02 -1,14% 25,94 26,64 26,19 26,02 26,06 2.157 69.863.042
14/4/2023 25,89 26,32 +1,62% 25,57 26,37 26,11 26,25 26,32 1.865 63.832.841
13/4/2023 25,67 25,90 +0,39% 25,47 26,07 25,82 25,90 25,91 1.693 57.705.156
12/4/2023 26,23 25,80 -0,04% 25,58 26,25 25,80 25,72 25,80 2.075 60.398.158
11/4/2023 24,98 25,81 +5,39% 24,95 26,17 25,80 25,81 25,94 2.624 97.448.062
10/4/2023 24,23 24,49 +2,30% 24,02 24,98 24,59 24,49 24,50 2.474 65.731.528
6/4/2023 24,03 23,94 -0,25% 23,71 24,10 23,91 23,94 24,00 2.072 50.340.093
5/4/2023 24,80 24,00 -2,72% 23,85 24,80 24,16 24,00 24,20 3.508 86.581.558
4/4/2023 25,50 24,67 -2,53% 24,67 25,51 25,06 24,67 25,00 2.611 90.404.548
3/4/2023 25,10 25,31 +0,16% 24,80 25,66 25,32 25,31 25,35 2.654 62.241.655
31/3/2023 25,59 25,27 -0,90% 25,26 26,09 25,54 25,27 25,28 2.031 58.185.566
30/3/2023 24,99 25,50 +2,95% 24,99 25,67 25,30 25,50 25,51 2.452 55.978.392
29/3/2023 24,78 24,77 -0,12% 24,47 25,05 24,77 24,69 24,77 1.838 55.176.726
28/3/2023 24,67 24,80 +0,32% 24,56 25,10 24,83 24,80 24,82 1.781 46.195.667
27/3/2023 24,80 24,72 +0,61% 24,52 25,10 24,71 24,68 24,72 1.772 44.902.976
24/3/2023 24,31 24,57 +0,37% 24,22 24,82 24,55 24,57 24,71 2.130 55.652.559
23/3/2023 24,50 24,48 -0,20% 24,05 25,21 24,63 24,30 24,48 2.254 69.012.058
22/3/2023 24,37 24,53 -4,55% 24,00 24,97 24,34 24,53 24,54 2.218 68.137.228
21/3/2023 25,48 25,70 +2,11% 25,33 25,89 25,57 25,66 25,70 2.031 47.407.658
20/3/2023 25,40 25,17 -1,06% 25,17 25,67 25,38 25,17 25,26 2.332 52.520.839
17/3/2023 25,72 25,44 -1,78% 25,28 26,07 25,54 25,42 25,44 2.176 53.653.908
16/3/2023 25,69 25,90 +0,82% 25,25 26,06 25,72 25,90 26,00 2.037 57.242.373
15/3/2023 26,30 25,69 -4,85% 25,17 26,41 25,68 25,69 25,70 3.693 86.239.553
14/3/2023 27,12 27,00 +1,47% 26,87 27,32 27,11 27,00 27,14 2.256 52.960.954
13/3/2023 26,97 26,61 -1,88% 26,61 27,12 26,88 26,61 26,64 2.944 64.097.564
10/3/2023 27,38 27,12 -0,95% 26,90 27,78 27,26 27,10 27,12 2.883 65.136.238
9/3/2023 28,59 27,38 -3,83% 27,38 28,72 27,94 27,38 27,69 3.392 81.160.335
8/3/2023 28,40 28,47 +1,57% 28,17 28,79 28,53 28,47 28,50 2.115 44.566.781
7/3/2023 28,48 28,03 -1,48% 28,01 29,01 28,46 28,03 28,75 2.416 68.288.692
6/3/2023 29,30 28,45 -3,56% 28,33 29,53 28,72 28,45 28,54 3.553 91.040.546
3/3/2023 29,57 29,50 +0,07% 29,28 30,32 29,67 29,30 29,50 2.991 78.378.164
2/3/2023 29,52 29,48 +0,61% 29,23 29,99 29,51 29,46 29,48 1.704 60.413.802
1/3/2023 28,50 29,30 +1,74% 28,50 29,94 29,29 29,29 29,30 3.429 102.408.427
28/2/2023 28,20 28,80 +2,60% 28,15 28,80 28,60 28,69 28,81 2.070 55.650.956
27/2/2023 27,89 28,07 +0,07% 27,85 28,48 28,22 28,07 28,28 1.685 50.261.495
24/2/2023 28,39 28,05 -1,85% 27,80 28,89 28,16 28,02 28,05 1.896 44.002.145
23/2/2023 28,00 28,58 +1,35% 27,85 28,77 28,28 28,36 28,58 1.916 51.010.239
22/2/2023 28,59 28,20 -1,78% 27,81 28,71 28,23 28,19 28,58 1.787 55.207.344
17/2/2023 28,84 28,71 -1,24% 28,20 29,28 28,52 28,55 28,71 2.524 56.726.094
16/2/2023 28,95 29,07 +2,40% 28,69 29,38 28,99 28,83 29,07 1.793 60.272.840
15/2/2023 28,66 28,39 -1,76% 28,17 28,88 28,41 28,39 28,55 2.364 57.602.936
14/2/2023 28,70 28,90 +0,98% 28,36 29,17 28,75 28,65 28,90 1.755 54.052.871
13/2/2023 28,00 28,62 +1,53% 27,42 28,66 28,17 28,58 28,62 2.936 65.209.891
10/2/2023 28,64 28,19 -1,67% 28,04 29,19 28,52 28,19 28,36 3.200 81.684.430
9/2/2023 30,61 28,67 -8,05% 28,59 30,69 29,28 28,67 28,72 5.657 164.069.355
8/2/2023 31,43 31,18 -0,89% 30,88 31,49 31,15 31,15 31,18 1.710 49.129.590
7/2/2023 31,13 31,46 +3,08% 30,49 31,52 31,23 31,19 31,46 1.899 58.529.907
6/2/2023 31,07 30,52 -2,21% 30,07 31,24 30,58 30,52 30,67 2.199 63.807.596
3/2/2023 30,67 31,21 +0,91% 30,60 31,48 31,11 30,98 31,21 2.042 68.086.631
2/2/2023 32,02 30,93 -3,49% 30,59 32,02 31,05 30,75 30,93 3.152 92.619.906
1/2/2023 32,74 32,05 -2,76% 31,60 32,79 31,94 32,05 32,20 3.423 94.624.911
31/1/2023 32,42 32,96 +0,98% 32,24 33,25 32,90 32,90 32,96 2.144 61.658.751
30/1/2023 32,50 32,64 +1,33% 32,05 32,65 32,42 32,52 32,64 1.868 56.586.582
27/1/2023 33,09 32,21 -2,66% 32,05 33,30 32,57 32,17 32,21 1.965 61.629.373
26/1/2023 32,28 33,09 +2,83% 32,27 33,09 32,77 33,08 33,09 1.367 60.158.548
25/1/2023 32,20 32,18 -0,06% 31,70 32,50 32,16 32,18 32,19 1.975 57.252.681
24/1/2023 32,45 32,20 -0,68% 32,03 32,75 32,34 32,20 32,60 1.892 54.187.472
23/1/2023 33,48 32,42 -2,91% 32,41 33,69 32,98 32,41 32,67 2.741 74.060.271
20/1/2023 33,50 33,39 -0,06% 33,01 33,70 33,26 33,26 33,39 2.341 68.567.787
19/1/2023 33,00 33,41 +0,63% 32,85 33,76 33,51 33,41 33,46 2.132 73.652.782
18/1/2023 32,60 33,20 +2,56% 32,60 33,86 33,40 33,20 33,30 2.552 97.810.512
17/1/2023 31,89 32,37 +1,16% 31,86 32,98 32,42 32,20 32,37 2.338 72.032.574
16/1/2023 32,04 32,00 -1,48% 31,30 32,29 31,76 31,86 32,00 2.074 63.408.691
13/1/2023 32,50 32,48 +0,40% 32,10 32,59 32,34 32,35 32,48 1.925 61.429.176
12/1/2023 32,25 32,35 +0,47% 31,97 32,58 32,24 32,25 32,35 1.888 75.709.902
11/1/2023 32,00 32,20 +1,26% 30,83 32,24 31,68 32,11 32,20 2.582 93.698.482
10/1/2023 30,93 31,80 +3,62% 30,71 32,09 31,45 31,72 31,80 2.345 91.970.455
9/1/2023 30,10 30,69 +0,72% 30,03 31,35 30,86 30,69 30,70 2.562 77.424.593
6/1/2023 30,10 30,47 +1,06% 30,10 31,06 30,65 30,37 30,49 2.303 72.994.144
5/1/2023 29,53 30,15 +3,04% 29,02 30,42 29,83 30,00 30,15 2.373 65.646.913
4/1/2023 29,52 29,26 -0,51% 28,94 29,73 29,26 29,26 29,27 2.095 68.984.084
3/1/2023 29,58 29,41 +1,41% 29,20 30,25 29,73 29,39 29,41 2.716 82.576.087
2/1/2023 29,37 29,00 -1,09% 28,81 29,60 29,23 29,00 29,19 2.603 64.678.161
29/12/2022 29,45 29,32 +0,03% 29,32 29,79 29,50 29,32 29,46 1.813 43.029.655
28/12/2022 29,61 29,31 -0,37% 29,31 30,07 29,59 29,31 29,50 2.184 64.314.270
27/12/2022 28,65 29,42 +4,33% 28,24 29,81 29,31 29,42 29,67 2.670 87.504.857
26/12/2022 28,84 28,20 -2,22% 28,16 28,96 28,43 28,20 28,28 2.900 59.124.187
23/12/2022 29,93 28,84 -3,87% 28,35 29,98 28,72 28,78 28,84 4.658 116.174.989
22/12/2022 30,51 30,00 -0,99% 29,25 30,59 29,75 29,76 30,00 2.030 66.755.363
21/12/2022 30,52 30,30 +0,17% 30,24 30,77 30,42 30,30 30,50 1.642 50.792.317
20/12/2022 29,51 30,25 +1,51% 28,53 30,82 30,43 30,25 30,56 2.097 71.461.248
19/12/2022 30,17 29,80 -0,43% 29,55 30,49 29,88 29,56 29,80 1.945 63.927.136
16/12/2022 30,24 29,93 -1,42% 29,79 30,40 30,11 29,93 30,13 1.941 56.022.876
15/12/2022 31,12 30,36 -3,00% 30,11 31,56 30,82 30,16 30,36 2.540 95.879.403
14/12/2022 30,96 31,30 +0,81% 30,42 31,30 30,83 31,28 31,30 2.472 80.948.967
13/12/2022 31,35 31,05 -1,11% 30,92 31,74 31,30 30,97 31,05 1.801 75.581.455
12/12/2022 31,47 31,40 -0,76% 30,52 31,47 31,01 31,33 31,40 1.808 66.510.359
9/12/2022 31,03 31,64 +3,30% 30,91 31,71 31,35 31,51 31,64 1.262 51.019.282
8/12/2022 30,98 30,63 -1,73% 30,63 31,65 31,17 30,63 30,85 1.415 54.548.452
7/12/2022 30,86 31,17 +1,00% 29,89 31,28 30,85 31,00 31,17 1.675 75.406.362
6/12/2022 30,71 30,86 -0,03% 30,58 31,68 31,06 30,86 31,05 1.510 62.392.733
5/12/2022 31,10 30,87 -0,42% 30,55 31,75 30,96 30,74 30,87 2.047 70.289.181
2/12/2022 30,97 31,00 +0,45% 30,06 31,60 31,01 31,00 31,05 1.627 63.595.330
1/12/2022 31,57 30,86 -1,78% 30,58 31,69 30,94 30,77 30,86 2.139 68.421.962
30/11/2022 31,10 31,42 +0,54% 30,79 32,48 31,82 31,42 31,61 2.737 143.420.584
29/11/2022 29,69 31,25 +6,00% 29,57 31,25 30,75 31,01 31,25 2.411 96.933.702
28/11/2022 29,37 29,48 -0,54% 28,74 29,64 29,21 29,45 29,48 1.134 41.557.097
25/11/2022 29,00 29,64 -0,13% 28,61 30,21 29,75 29,36 29,64 1.342 49.753.389
24/11/2022 29,40 29,68 +1,71% 29,08 30,01 29,50 29,62 29,68 1.847 82.447.825
23/11/2022 28,95 29,18 +0,27% 28,59 29,39 29,06 29,18 29,34 1.963 79.828.541
22/11/2022 28,01 29,10 -3,26% 28,01 29,10 28,65 28,96 29,10 1.818 66.709.213
21/11/2022 29,92 30,08 +0,50% 29,42 30,25 29,84 30,08 30,19 2.942 89.736.926
18/11/2022 30,62 29,93 -1,87% 29,61 30,89 30,09 29,93 29,99 2.272 75.325.577
17/11/2022 30,40 30,50 -0,62% 29,71 30,50 30,08 30,15 30,50 2.747 78.339.609
16/11/2022 31,18 30,69 -2,45% 30,38 31,62 30,79 30,56 30,69 2.616 88.261.121
14/11/2022 31,33 31,46 +1,06% 30,67 31,85 31,29 31,25 31,46 2.798 98.682.033
11/11/2022 28,50 31,13 +9,77% 28,40 31,29 30,42 31,02 31,13 4.312 190.580.577
10/11/2022 28,15 28,36 -0,67% 27,80 28,95 28,40 28,36 28,60 2.467 101.021.769
9/11/2022 27,34 28,55 +5,55% 27,34 28,88 28,42 28,47 28,55 4.079 138.355.794
8/11/2022 26,89 27,05 +1,12% 26,26 27,43 27,08 27,05 27,07 1.637 58.417.557
7/11/2022 26,82 26,75 -0,11% 26,22 26,92 26,55 26,66 26,75 1.832 52.353.470
4/11/2022 26,42 26,78 +3,60% 26,20 27,48 26,97 26,78 26,88 2.065 71.936.785
3/11/2022 26,23 25,85 -1,34% 25,45 26,30 25,79 25,82 25,85 1.667 53.021.324
1/11/2022 26,00 26,20 +1,87% 25,73 26,40 26,18 26,20 26,30 2.030 57.344.007
31/10/2022 25,11 25,72 +0,31% 24,89 26,27 25,65 25,72 25,90 2.020 57.456.063
28/10/2022 26,15 25,64 -2,95% 24,89 26,53 25,54 25,58 25,64 2.655 73.639.926
27/10/2022 26,60 26,42 -1,23% 25,85 27,00 26,45 26,42 26,60 1.528 59.652.269
26/10/2022 26,71 26,75 +0,60% 26,22 27,03 26,71 26,74 26,75 1.397 42.342.198
25/10/2022 26,85 26,59 -1,08% 26,48 27,09 26,80 26,59 26,88 1.553 38.547.541
24/10/2022 26,49 26,88 -0,99% 26,40 27,09 26,83 26,88 27,00 1.876 70.693.910
21/10/2022 26,39 27,15 +2,45% 26,25 27,21 26,85 27,07 27,15 3.089 62.305.448
20/10/2022 25,82 26,50 +2,71% 25,60 26,59 26,30 26,48 26,50 2.057 52.092.492
19/10/2022 26,17 25,80 -1,00% 25,65 26,34 25,98 25,71 25,80 1.540 42.141.457
18/10/2022 25,86 26,06 +0,27% 25,80 26,33 26,04 26,06 26,14 1.506 49.686.664
17/10/2022 25,35 25,99 +2,16% 25,23 25,99 25,65 25,92 25,99 1.592 36.514.601
14/10/2022 25,91 25,44 -2,15% 25,20 26,05 25,58 25,30 25,44 1.285 38.464.777
13/10/2022 25,56 26,00 +0,78% 25,43 26,08 25,81 26,00 26,02 1.500 44.944.985
11/10/2022 25,69 25,80 +0,19% 25,41 26,12 25,80 25,80 26,00 1.467 40.280.310
10/10/2022 25,58 25,75 +1,18% 25,58 26,02 25,79 25,75 25,91 1.432 40.175.078
7/10/2022 25,53 25,45 -0,39% 25,44 26,20 25,83 25,45 25,49 2.003 60.646.743
6/10/2022 25,48 25,55 +0,43% 25,25 25,76 25,58 25,50 25,55 1.331 41.808.148
5/10/2022 25,25 25,44 0,00% 25,01 25,74 25,27 25,20 25,44 1.717 45.678.974
4/10/2022 25,50 25,44 +1,27% 25,39 25,99 25,62 25,44 25,46 1.804 65.909.105
3/10/2022 24,60 25,12 +3,08% 24,60 25,57 25,17 25,11 25,12 2.710 72.532.995
30/9/2022 23,87 24,37 +3,00% 23,42 24,75 24,28 24,37 24,53 1.686 49.480.776
29/9/2022 23,71 23,66 -1,21% 23,19 23,89 23,56 23,60 23,66 1.269 76.541.112
28/9/2022 23,77 23,95 +0,46% 23,61 24,00 23,77 23,90 23,95 1.152 33.220.501
27/9/2022 23,33 23,84 +3,11% 23,26 24,08 23,75 23,76 23,84 1.230 43.511.116
26/9/2022 24,23 23,12 -5,05% 23,10 24,27 23,69 23,12 23,35 2.494 56.790.061
23/9/2022 24,38 24,35 -1,42% 23,83 24,61 24,07 24,33 24,35 1.391 37.655.280
22/9/2022 24,42 24,70 +1,86% 24,42 25,07 24,76 24,64 24,70 2.166 58.071.249
21/9/2022 24,05 24,25 +0,41% 24,02 24,51 24,23 24,09 24,25 1.633 45.985.110
20/9/2022 24,19 24,15 -0,41% 23,81 24,26 24,01 24,00 24,15 2.284 50.996.115
19/9/2022 22,85 24,25 +4,89% 22,79 24,44 23,89 24,25 24,30 2.790 71.644.771
16/9/2022 22,90 23,12 +1,18% 22,56 23,27 22,95 23,00 23,12 2.230 52.661.691
15/9/2022 22,85 22,85 -0,09% 22,68 23,12 22,86 22,85 22,86 3.178 60.888.454
14/9/2022 23,76 22,87 -3,95% 22,49 23,89 22,92 22,87 22,96 4.282 104.140.385
13/9/2022 24,50 23,81 -3,49% 23,64 24,59 24,07 23,70 23,81 2.251 52.768.595
12/9/2022 24,56 24,67 +0,28% 24,38 25,29 24,66 24,62 24,67 1.816 49.540.615
9/9/2022 24,10 24,60 +3,36% 23,91 24,60 24,19 24,53 24,60 2.235 70.295.559
8/9/2022 24,50 23,80 -0,96% 23,49 24,71 23,85 23,61 23,80 2.248 53.893.233
6/9/2022 24,38 24,03 -2,12% 23,86 24,45 24,12 24,02 24,03 2.141 51.797.168
5/9/2022 24,30 24,55 +2,55% 24,19 25,19 24,65 24,55 24,60 2.779 62.532.458
2/9/2022 23,61 23,94 +2,88% 23,45 24,35 23,97 23,94 24,00 2.072 54.115.799
1/9/2022 23,40 23,27 -0,94% 22,65 23,57 23,04 23,27 23,44 3.552 72.462.502
31/8/2022 23,56 23,49 -0,42% 23,45 23,82 23,63 23,49 23,50 2.010 48.551.136
30/8/2022 23,95 23,59 -1,21% 23,47 24,10 23,69 23,59 23,61 1.728 42.785.414
29/8/2022 24,06 23,88 -0,67% 23,75 24,25 24,00 23,88 23,99 1.600 43.807.415
26/8/2022 24,60 24,04 -3,06% 24,02 25,10 24,31 24,04 24,09 2.175 60.276.720
25/8/2022 24,64 24,80 +2,06% 24,34 24,80 24,57 24,78 24,80 1.708 46.322.241
24/8/2022 24,53 24,30 -1,02% 24,09 24,63 24,33 24,30 24,36 1.460 40.602.165
23/8/2022 23,18 24,55 +6,23% 23,18 24,59 24,17 24,50 24,57 1.737 44.754.281
22/8/2022 23,69 23,11 -2,49% 22,98 23,74 23,23 23,11 23,27 2.610 66.443.908
19/8/2022 24,19 23,70 -2,63% 23,46 24,19 23,73 23,70 23,75 2.165 52.929.105
18/8/2022 24,76 24,34 -0,90% 24,15 24,98 24,49 24,25 24,34 1.500 50.045.032
17/8/2022 24,35 24,56 +0,53% 24,02 24,82 24,53 24,56 24,74 2.047 56.737.921
16/8/2022 25,02 24,43 -5,24% 23,95 25,40 24,57 24,43 24,44 3.177 74.002.700
15/8/2022 26,16 25,78 -1,19% 25,28 26,28 25,67 25,78 25,80 3.402 99.489.057
12/8/2022 25,61 26,09 +1,91% 25,61 26,24 26,03 26,01 26,09 1.627 58.890.090
11/8/2022 25,70 25,60 +0,87% 25,48 26,09 25,80 25,59 25,60 1.853 58.840.284
10/8/2022 25,25 25,38 +0,40% 25,13 25,89 25,34 25,38 25,40 1.907 69.173.473
9/8/2022 24,96 25,28 +1,61% 24,58 25,34 24,95 25,21 25,28 1.865 46.901.026
8/8/2022 24,90 24,88 +0,73% 24,55 25,32 24,87 24,83 24,96 2.612 81.761.320
5/8/2022 24,19 24,70 +1,98% 24,15 24,95 24,62 24,70 24,72 2.833 82.400.597
4/8/2022 23,53 24,22 +3,20% 23,12 24,39 23,79 24,22 24,24 3.651 91.284.898
3/8/2022 24,51 23,47 -4,20% 23,05 24,76 23,65 23,46 23,47 5.582 143.844.617
2/8/2022 23,72 24,50 +3,59% 23,45 24,58 24,12 24,50 24,52 1.718 53.108.304
1/8/2022 24,75 23,65 -3,86% 23,51 24,77 23,87 23,65 23,78 3.054 83.372.722
29/7/2022 24,10 24,60 +1,53% 23,84 24,71 24,35 24,58 24,60 1.694 39.145.371
28/7/2022 24,14 24,23 +1,08% 23,97 24,54 24,22 24,12 24,23 1.333 38.281.152
27/7/2022 23,96 23,97 +0,29% 23,55 24,41 23,88 23,97 24,00 1.423 41.128.147
26/7/2022 24,58 23,90 -1,97% 23,80 24,71 24,07 23,90 24,02 1.744 39.258.484
25/7/2022 24,00 24,38 +2,44% 23,97 24,71 24,32 24,36 24,38 1.365 38.941.693
22/7/2022 23,97 23,80 -0,25% 23,76 24,98 24,21 23,79 23,80 1.825 53.032.694
21/7/2022 23,77 23,86 +0,42% 23,25 23,92 23,64 23,86 23,95 979 29.262.321
20/7/2022 23,78 23,76 -1,33% 23,33 24,00 23,67 23,76 24,00 1.789 34.787.837
19/7/2022 23,53 24,08 +2,51% 23,26 24,08 23,80 24,02 24,08 1.313 37.236.989
18/7/2022 23,60 23,49 -0,34% 23,19 24,03 23,61 23,46 23,49 1.448 38.671.414
15/7/2022 22,23 23,57 +5,88% 21,96 23,58 22,99 23,44 23,57 1.778 46.808.656
14/7/2022 22,85 22,26 -4,67% 22,02 23,01 22,24 22,26 22,40 1.991 45.126.816
13/7/2022 23,11 23,35 +1,08% 22,85 23,69 23,27 23,30 23,35 1.100 27.220.178
12/7/2022 22,69 23,10 +0,79% 22,27 23,38 22,99 23,05 23,10 1.247 34.205.264
11/7/2022 23,18 22,92 -1,80% 22,78 23,24 22,99 22,90 22,92 1.278 30.226.777
8/7/2022 23,50 23,34 -1,19% 23,21 24,03 23,54 23,34 23,59 1.371 36.342.618
7/7/2022 22,35 23,62 +6,16% 22,27 23,72 23,40 23,45 23,62 2.024 50.779.838
6/7/2022 21,77 22,25 +1,64% 21,43 22,32 21,84 22,20 22,25 1.351 35.364.753
5/7/2022 22,14 21,89 -1,26% 21,32 22,14 21,61 21,75 21,89 1.803 54.769.297
4/7/2022 22,00 22,17 -0,40% 21,90 22,45 22,14 22,17 22,23 1.591 34.417.774
1/7/2022 22,25 22,26 -0,80% 21,55 22,48 22,10 22,26 22,40 2.536 69.774.700
30/6/2022 22,86 22,44 -3,81% 22,07 22,86 22,43 22,44 22,45 2.391 58.248.683
29/6/2022 23,76 23,33 -0,47% 23,06 23,76 23,29 23,11 23,33 1.481 45.828.826
28/6/2022 24,00 23,44 +0,21% 23,29 24,21 23,63 23,44 23,50 1.591 44.149.910
27/6/2022 23,43 23,39 +0,99% 23,14 23,87 23,47 23,39 23,47 1.849 52.684.519
24/6/2022 22,30 23,16 +4,18% 22,30 23,32 23,00 23,16 23,20 1.901 42.469.430
23/6/2022 23,33 22,23 -2,37% 21,90 23,67 22,49 22,20 22,23 3.660 85.017.536
22/6/2022 23,45 22,77 -4,97% 22,41 23,45 22,78 22,77 22,80 2.859 80.892.439
21/6/2022 23,80 23,96 +2,39% 23,49 24,04 23,78 23,85 23,96 1.851 53.513.490
20/6/2022 23,27 23,40 -0,26% 22,30 23,79 23,23 23,40 23,47 2.240 58.967.648
17/6/2022 25,19 23,46 -7,57% 23,22 25,19 23,63 23,46 23,49 3.960 112.478.658
15/6/2022 25,92 25,38 0,00% 25,25 26,13 25,61 25,35 25,38 1.514 44.129.122
14/6/2022 26,18 25,38 -2,01% 25,19 26,30 25,54 25,37 25,38 2.065 50.915.831
13/6/2022 26,95 25,90 -5,41% 25,30 27,46 26,18 25,90 26,10 3.001 98.293.325
10/6/2022 27,40 27,38 -1,08% 26,61 27,65 27,22 27,38 27,67 1.344 43.983.813
9/6/2022 28,75 27,68 -4,25% 27,60 28,75 27,98 27,67 27,68 2.142 63.120.027
8/6/2022 30,25 28,91 -5,34% 28,75 30,34 29,42 28,90 28,91 1.945 59.679.244
7/6/2022 30,29 30,54 +0,53% 30,04 30,75 30,37 30,35 30,54 2.605 68.623.188
6/6/2022 30,49 30,38 +1,27% 30,05 30,79 30,32 30,21 30,38 1.414 52.552.288
3/6/2022 30,19 30,00 -1,02% 29,90 30,36 30,10 30,00 30,22 1.070 42.262.667
2/6/2022 29,12 30,31 +4,27% 29,12 30,57 30,09 30,30 30,31 2.621 87.518.701
1/6/2022 29,44 29,07 +0,28% 29,06 29,50 29,26 29,07 29,25 2.285 68.094.071
31/5/2022 29,06 28,99 -0,55% 28,75 29,48 28,99 28,88 28,99 2.415 52.355.832
30/5/2022 29,37 29,15 -0,85% 28,97 29,65 29,22 29,14 29,15 1.078 38.566.564
27/5/2022 29,00 29,40 +1,55% 28,80 29,73 29,45 29,40 29,52 1.642 48.327.675
26/5/2022 28,77 28,95 -0,17% 28,62 29,31 29,06 28,95 28,96 1.410 40.385.449
25/5/2022 29,06 29,00 +0,10% 28,58 29,19 28,82 28,93 29,00 1.086 37.919.594
24/5/2022 28,41 28,97 +1,08% 27,90 29,19 28,56 28,97 29,00 1.198 39.979.569
23/5/2022 28,15 28,66 +1,96% 28,15 29,19 28,73 28,66 28,81 1.800 65.130.922
20/5/2022 27,52 28,11 +4,27% 27,48 28,36 27,89 28,11 28,15 1.482 55.244.890
19/5/2022 26,70 26,96 +2,51% 26,24 27,35 26,95 26,96 27,14 1.198 44.468.678
18/5/2022 27,89 26,30 -6,14% 26,30 27,89 26,76 26,30 26,57 2.245 52.371.076
17/5/2022 28,20 28,02 +0,65% 27,86 28,63 28,23 28,02 28,05 1.436 37.410.626
16/5/2022 28,00 27,84 -0,22% 27,84 28,73 28,33 27,84 28,24 1.904 67.063.239
13/5/2022 27,44 27,90 +1,45% 27,36 28,12 27,85 27,73 27,90 1.369 45.843.082
12/5/2022 27,10 27,50 +1,29% 26,75 27,52 27,17 27,15 27,50 1.246 53.342.050
11/5/2022 26,48 27,15 +3,23% 26,33 27,62 27,17 27,14 27,15 1.485 64.607.751
10/5/2022 27,57 26,30 -4,54% 25,62 27,85 26,24 26,27 26,30 2.296 72.764.147
9/5/2022 27,90 27,55 -1,64% 27,25 27,99 27,61 27,55 27,59 1.778 42.197.718
6/5/2022 28,05 28,01 -0,57% 27,40 28,74 28,14 28,01 28,16 1.686 59.860.006
5/5/2022 27,41 28,17 +3,11% 26,53 28,21 27,53 28,08 28,17 2.320 76.221.416
4/5/2022 27,62 27,32 -1,01% 26,66 27,85 27,02 27,32 27,45 1.620 45.303.300
3/5/2022 27,62 27,60 +1,14% 27,31 27,89 27,62 27,60 27,78 1.277 46.081.753
2/5/2022 27,96 27,29 -3,57% 26,62 28,07 27,17 27,27 27,64 2.209 53.856.735
29/4/2022 29,41 28,30 -3,48% 27,90 29,59 28,69 28,25 28,31 2.751 56.700.942
28/4/2022 28,31 29,32 +3,97% 27,85 29,42 28,71 29,21 29,32 1.265 50.743.724
27/4/2022 26,90 28,20 +5,38% 26,70 28,60 28,00 28,20 28,26 1.864 78.270.858
26/4/2022 27,94 26,76 -2,69% 26,59 27,94 26,96 26,76 26,85 1.624 46.331.699
25/4/2022 27,82 27,50 -4,38% 26,83 27,99 27,37 27,50 27,69 1.884 58.979.254
22/4/2022 28,72 28,76 -0,90% 27,90 28,84 28,38 28,43 28,76 1.160 46.986.839
20/4/2022 30,30 29,02 -4,19% 28,80 30,46 29,31 29,02 29,03 1.823 58.273.845
19/4/2022 29,50 30,29 +3,13% 29,16 30,30 29,75 30,12 30,29 1.353 52.857.745
18/4/2022 29,42 29,37 -0,47% 29,20 29,95 29,63 29,37 29,41 1.172 49.831.395
14/4/2022 29,63 29,51 -0,34% 29,21 30,04 29,55 29,31 29,51 1.062 36.349.097
13/4/2022 29,41 29,61 +1,86% 29,18 29,80 29,49 29,61 29,62 1.018 33.188.557
12/4/2022 29,38 29,07 -1,09% 29,05 29,92 29,45 29,07 29,39 1.028 32.216.778
11/4/2022 29,23 29,39 -0,17% 28,83 29,53 29,31 29,30 29,39 1.202 40.363.522
8/4/2022 29,40 29,44 +0,68% 28,83 29,68 29,35 29,29 29,44 1.469 44.893.258
7/4/2022 29,78 29,24 -3,02% 28,87 30,22 29,29 29,24 29,28 2.211 69.853.101
6/4/2022 30,52 30,15 -0,10% 29,44 30,52 29,97 29,98 30,15 1.900 73.688.515
5/4/2022 30,25 30,18 +0,10% 29,99 30,82 30,30 30,04 30,18 2.115 110.091.015
4/4/2022 30,64 30,15 -1,34% 30,12 30,75 30,30 30,15 30,22 2.290 68.324.353
1/4/2022 31,00 30,56 -0,78% 30,33 31,31 30,71 30,56 30,60 3.205 84.762.139
31/3/2022 30,85 30,80 0,00% 30,42 31,11 30,80 30,80 30,88 2.591 70.192.610
30/3/2022 30,10 30,80 +2,84% 29,81 30,86 30,41 30,55 30,80 1.616 71.856.104
29/3/2022 30,95 29,95 -2,12% 29,72 31,10 30,11 29,95 30,00 2.664 102.475.286
28/3/2022 30,62 30,60 -0,87% 30,36 31,39 30,74 30,60 30,62 1.497 60.163.059
25/3/2022 31,15 30,87 -0,23% 30,34 31,42 30,83 30,80 30,87 1.436 79.376.623
24/3/2022 30,22 30,94 +2,52% 29,45 31,15 30,42 30,94 30,98 2.082 78.920.420
23/3/2022 29,87 30,18 +0,77% 29,87 30,70 30,30 30,00 30,18 1.889 70.501.167
22/3/2022 30,27 29,95 -1,16% 29,59 30,93 29,99 29,95 29,98 2.528 78.522.023
21/3/2022 30,47 30,30 +1,61% 29,94 31,09 30,61 30,30 30,40 2.142 97.038.033
18/3/2022 29,79 29,82 +1,08% 29,36 30,17 29,83 29,71 29,94 2.548 96.937.016
17/3/2022 28,40 29,50 +4,98% 28,40 29,68 29,27 29,48 29,50 2.893 133.743.278
16/3/2022 28,25 28,10 +2,11% 27,55 28,92 28,23 28,08 28,10 5.466 258.704.884
15/3/2022 28,85 27,52 -4,71% 27,52 28,87 27,97 27,52 27,62 2.350 466.514.490
14/3/2022 30,12 28,88 -4,12% 28,74 30,13 29,23 28,78 28,88 3.123 80.971.671
11/3/2022 30,19 30,12 -0,26% 29,70 30,42 30,19 30,12 30,14 2.663 90.516.244
10/3/2022 28,85 30,20 +5,15% 28,65 30,20 29,47 30,15 30,20 2.846 104.731.078
9/3/2022 28,01 28,72 +3,68% 27,33 28,77 28,15 28,51 28,72 1.673 61.312.317
8/3/2022 28,82 27,70 -4,45% 27,64 29,12 28,40 27,70 27,80 2.977 98.273.504
7/3/2022 29,40 28,99 -1,02% 28,30 29,94 29,37 28,80 28,99 6.147 160.094.088
4/3/2022 28,26 29,29 +3,64% 27,92 29,29 28,80 29,16 29,29 7.529 196.217.628
3/3/2022 27,54 28,26 +5,17% 27,15 28,57 28,09 28,26 28,29 9.989 312.589.845
2/3/2022 25,80 26,87 +5,25% 25,80 27,29 26,99 26,87 27,10 459 239.598.121
25/2/2022 24,28 25,53 +4,08% 23,62 25,53 24,58 25,28 25,53 627 186.390.985
24/2/2022 23,70 24,53 -1,72% 23,10 24,60 23,95 24,52 24,53 4.388 110.235.239
23/2/2022 25,81 24,96 -1,34% 24,35 25,99 24,75 24,90 24,96 4.579 99.647.502
22/2/2022 25,79 25,30 +1,00% 25,00 25,82 25,44 25,26 25,50 2.005 55.138.133
21/2/2022 25,80 25,05 -2,76% 25,05 25,90 25,60 25,05 25,11 2.386 60.572.815
18/2/2022 26,06 25,76 -0,77% 25,50 26,29 25,82 0,00 0,00 2.348 67.104.134
17/2/2022 27,25 25,96 -5,15% 25,96 27,42 26,37 25,96 26,10 5.791 132.523.710
16/2/2022 27,60 27,37 -0,44% 27,33 28,09 27,62 27,37 27,49 5.550 86.219.059
15/2/2022 27,78 27,49 -0,58% 27,02 27,89 27,65 27,49 27,73 6.022 114.220.320
14/2/2022 27,85 27,65 -1,46% 27,46 28,24 27,80 27,65 27,67 2.270 68.085.380
11/2/2022 28,69 28,06 -2,26% 27,85 28,94 28,16 28,06 28,10 2.730 97.927.124
10/2/2022 29,06 28,71 -1,48% 28,71 29,57 29,09 28,71 28,99 1.508 51.953.120
9/2/2022 28,60 29,14 +0,83% 28,44 29,36 28,99 28,91 29,14 1.352 47.954.344
8/2/2022 29,19 28,90 -1,20% 28,38 29,35 28,73 28,84 28,90 2.238 64.858.733
7/2/2022 28,90 29,25 +1,21% 28,69 29,36 28,99 29,12 29,25 3.323 104.025.236
4/2/2022 28,59 28,90 +1,12% 28,30 28,90 28,63 28,56 28,90 2.294 54.526.836
3/2/2022 29,00 28,58 -1,45% 28,50 29,30 28,78 28,57 28,58 2.478 70.411.819
2/2/2022 28,50 29,00 +0,35% 28,50 29,11 28,89 28,72 29,00 3.756 126.288.966
1/2/2022 28,00 28,90 +3,81% 27,54 28,91 28,25 28,53 28,90 296 355.997.943
31/1/2022 28,07 27,84 -1,42% 27,71 28,24 27,86 27,84 27,86 6.641 540.428.963
28/1/2022 28,30 28,24 +0,68% 27,70 28,54 28,08 28,08 28,24 2.340 73.156.561
27/1/2022 28,15 28,05 +1,26% 27,77 28,33 28,00 27,97 28,05 2.117 57.292.287
26/1/2022 27,70 27,70 +0,11% 27,60 28,38 28,11 27,70 27,99 2.702 66.883.331
25/1/2022 28,00 27,67 -0,18% 27,06 28,00 27,43 27,50 27,67 2.158 70.080.775
24/1/2022 27,46 27,72 +0,87% 26,57 27,97 27,29 27,72 27,91 2.031 80.038.661
21/1/2022 28,56 27,48 -3,78% 27,44 28,62 27,88 27,48 27,51 2.840 78.782.009
20/1/2022 29,01 28,56 -1,18% 28,56 29,38 28,99 28,56 28,65 2.096 74.404.388
19/1/2022 29,00 28,90 +1,19% 28,85 29,41 29,06 28,90 29,05 3.633 96.943.274
18/1/2022 27,74 28,56 +4,01% 27,60 28,70 28,28 28,55 28,58 5.885 236.598.087
17/1/2022 27,96 27,46 -2,80% 27,46 28,35 27,91 27,46 27,85 953 286.637.258
14/1/2022 28,27 28,25 -0,98% 27,86 28,63 28,27 28,23 28,28 1.358 44.390.626
13/1/2022 28,69 28,53 -1,79% 28,23 28,99 28,54 28,26 28,53 1.968 59.005.892
12/1/2022 28,32 29,05 +3,09% 28,31 29,25 28,84 28,92 29,05 2.593 85.133.432
11/1/2022 27,58 28,18 +2,47% 27,50 28,45 28,11 28,18 28,20 2.300 73.226.311
10/1/2022 27,10 27,50 0,00% 26,81 27,97 27,55 27,50 27,62 1.750 70.849.207
7/1/2022 27,45 27,50 +0,92% 26,82 27,50 27,17 27,42 27,50 1.793 56.787.073
6/1/2022 27,18 27,25 +0,55% 27,07 27,92 27,42 27,25 27,32 2.666 83.347.403
5/1/2022 27,97 27,10 -1,92% 27,10 28,16 27,72 27,10 27,17 4.082 135.044.861
4/1/2022 27,61 27,63 +1,36% 27,31 27,99 27,67 27,63 27,82 7.318 224.492.606
3/1/2022 27,46 27,26 +1,26% 27,26 27,92 27,62 27,26 27,90 6.205 353.303.339
23/12/2021 27,69 26,92 -1,93% 26,79 27,69 27,02 26,92 26,98 1.568 45.757.039
22/12/2021 27,84 27,45 -1,40% 27,14 27,90 27,44 27,45 27,51 966 37.684.088
21/12/2021 27,66 27,84 +2,39% 27,48 28,14 27,73 27,67 27,84 1.274 50.148.908
20/12/2021 28,63 27,19 -6,72% 27,12 28,70 27,57 27,19 27,42 2.784 118.090.310
17/12/2021 29,83 29,15 -3,67% 28,85 29,95 29,18 28,95 29,15 9.929 282.585.809
16/12/2021 29,61 30,26 +3,81% 29,22 30,26 29,77 30,10 30,26 3.815 623.696.453
15/12/2021 29,47 29,15 -1,02% 28,29 29,55 28,95 29,15 29,27 1.479 62.913.522
14/12/2021 29,46 29,45 +0,58% 29,01 30,25 29,54 29,20 29,45 1.252 61.082.578
13/12/2021 29,77 29,28 -0,61% 29,12 30,42 29,69 29,28 29,60 1.712 79.693.756
10/12/2021 28,95 29,46 +2,15% 28,95 29,88 29,55 29,46 29,49 1.489 72.985.837
9/12/2021 28,93 28,84 +0,07% 28,22 29,19 28,78 28,84 29,00 1.336 58.559.145
8/12/2021 29,34 28,82 +0,24% 28,78 29,41 29,14 28,82 29,00 1.489 64.856.346
7/12/2021 29,22 28,75 +1,34% 28,75 29,67 29,20 28,75 28,88 2.665 92.884.371
6/12/2021 28,50 28,37 +1,47% 28,33 29,00 28,62 28,37 28,64 1.946 105.109.986
3/12/2021 27,73 27,96 +0,87% 27,55 28,57 27,96 27,83 27,96 1.838 101.790.706
2/12/2021 26,76 27,72 +7,15% 26,19 27,72 27,35 27,40 27,72 6.466 116.063.233
1/12/2021 26,19 25,87 +0,78% 25,87 27,25 26,72 25,87 26,18 1.074 212.917.613
30/11/2021 25,80 25,67 -0,35% 25,33 26,53 25,60 25,67 25,70 8.418 250.174.740
29/11/2021 26,26 25,76 +1,06% 25,76 26,53 26,09 25,76 26,00 1.085 55.575.952
26/11/2021 25,79 25,49 -3,45% 25,09 25,79 25,46 25,49 25,62 1.641 65.007.459
25/11/2021 26,03 26,40 +1,15% 25,76 26,65 26,32 26,29 26,40 1.085 45.220.822
24/11/2021 25,89 26,10 +1,99% 25,33 26,12 25,77 26,03 26,10 1.217 61.526.740
23/11/2021 26,02 25,59 +0,39% 25,40 27,31 26,15 25,44 25,59 1.424 89.139.168
22/11/2021 25,15 25,49 +2,16% 24,96 25,71 25,36 25,47 25,49 1.564 59.225.448
19/11/2021 24,22 24,95 +2,46% 24,22 25,01 24,73 24,77 24,95 1.757 70.096.481
18/11/2021 26,00 24,35 -3,98% 24,31 26,10 24,66 24,32 24,35 2.691 122.481.257
17/11/2021 25,52 25,36 -0,39% 25,15 26,08 25,60 25,30 25,36 8.343 378.040.618
16/11/2021 25,70 25,46 +0,43% 25,09 25,95 25,56 25,45 25,46 4.239 587.405.618
12/11/2021 24,78 25,35 +0,36% 24,75 25,78 25,31 25,35 25,44 971 52.520.193
11/11/2021 24,15 25,26 +4,68% 24,15 25,40 25,08 25,05 25,26 1.565 76.228.051
10/11/2021 23,99 24,13 +1,17% 23,32 24,16 23,76 23,66 24,13 1.202 50.136.582
9/11/2021 23,70 23,85 -0,58% 23,35 24,33 23,91 23,85 24,15 1.411 60.215.781
8/11/2021 23,31 23,99 -2,52% 23,20 24,26 23,73 23,76 23,99 1.626 72.668.712
5/11/2021 25,66 24,61 -4,17% 24,43 25,90 24,82 24,61 24,62 2.311 96.175.682
4/11/2021 25,67 25,68 -0,70% 25,31 26,05 25,56 25,68 25,78 1.498 71.215.426
3/11/2021 26,96 25,86 -3,76% 25,55 26,96 25,94 25,65 25,86 2.029 84.899.135
1/11/2021 27,02 26,87 -0,48% 26,16 27,48 26,61 26,73 26,87 1.568 79.194.608
29/10/2021 27,44 27,00 -1,82% 26,63 27,60 27,13 27,00 27,07 1.717 75.528.293
28/10/2021 27,30 27,50 0,00% 26,99 27,69 27,40 27,35 27,50 1.518 59.855.162
27/10/2021 28,61 27,50 -1,75% 27,25 29,05 28,01 27,50 27,51 2.054 132.351.252
26/10/2021 27,98 27,99 -0,21% 27,54 28,18 27,90 27,99 28,02 983 60.330.078
25/10/2021 27,25 28,05 +4,70% 26,93 28,20 27,47 28,05 28,09 1.424 63.883.461
22/10/2021 26,62 26,79 +0,71% 26,11 27,05 26,66 26,77 26,79 8.228 112.956.697
21/10/2021 26,92 26,60 -2,96% 25,74 27,04 26,28 26,60 26,67 280 132.534.649
20/10/2021 27,91 27,41 -0,83% 27,14 28,16 27,48 27,35 27,43 1.028 53.176.265
19/10/2021 28,18 27,64 -1,85% 27,60 28,58 28,03 27,64 27,84 1.319 73.425.757
18/10/2021 28,19 28,16 -0,49% 27,39 28,32 27,94 28,16 28,28 1.478 74.718.632
15/10/2021 28,25 28,30 +0,78% 27,88 28,40 28,14 28,16 28,30 1.203 45.753.097
14/10/2021 27,75 28,08 +1,63% 27,54 28,40 28,16 28,08 28,23 1.396 63.384.722
13/10/2021 27,09 27,63 +1,77% 26,56 28,00 27,49 27,60 27,63 1.190 55.141.230
11/10/2021 27,96 27,15 -0,26% 27,06 28,25 27,55 27,15 27,30 966 44.347.228
8/10/2021 27,14 27,22 +0,81% 27,14 27,83 27,42 27,17 27,22 800 39.202.498
7/10/2021 26,99 27,00 +1,93% 26,31 27,44 27,01 26,95 27,00 998 53.859.499
6/10/2021 26,73 26,49 -2,65% 26,02 27,08 26,45 26,49 26,50 1.078 52.347.955
5/10/2021 27,16 27,21 -0,22% 26,83 27,60 27,28 27,07 27,21 893 43.730.614
4/10/2021 27,78 27,27 -1,69% 27,14 28,03 27,55 27,25 27,35 1.285 55.554.928
1/10/2021 27,12 27,74 +2,36% 27,07 27,89 27,50 27,65 27,74 1.224 61.462.842
30/9/2021 26,39 27,10 +4,23% 26,39 27,93 27,33 27,03 27,10 1.722 83.104.376
29/9/2021 25,64 26,00 +1,96% 25,64 26,40 25,93 25,94 26,00 641 30.223.180
28/9/2021 26,10 25,50 -5,27% 25,47 26,35 25,86 25,50 25,65 784 35.631.487
27/9/2021 27,03 26,92 +0,79% 26,25 27,25 26,73 26,79 26,92 1.294 57.638.800
24/9/2021 26,80 26,71 -1,62% 26,15 26,84 26,60 26,71 26,81 1.051 47.515.756
23/9/2021 25,57 27,15 +6,43% 25,10 27,26 26,65 26,85 27,15 1.500 73.340.947
22/9/2021 25,03 25,51 +6,03% 24,78 26,19 25,39 25,51 25,55 2.813 227.865.186
21/9/2021 24,70 24,06 -1,27% 23,51 24,98 23,88 24,06 24,20 1.846 71.926.731
20/9/2021 23,75 24,37 -1,18% 23,47 24,48 23,84 24,35 24,38 2.006 83.482.603
17/9/2021 26,27 24,66 -6,13% 24,54 26,39 25,09 24,65 24,69 3.101 152.291.730
16/9/2021 27,33 26,27 -3,56% 26,13 27,33 26,63 26,27 26,40 1.566 74.528.642
15/9/2021 27,55 27,24 -1,13% 27,02 27,70 27,35 27,24 27,46 882 44.738.883
14/9/2021 27,58 27,55 -0,18% 27,33 27,90 27,61 27,55 27,61 746 40.704.269
13/9/2021 27,47 27,60 +0,88% 27,33 28,26 27,68 27,50 27,60 947 60.059.328
10/9/2021 27,92 27,36 +0,55% 27,35 28,17 27,69 27,36 27,39 912 43.726.568
9/9/2021 26,90 27,21 +0,96% 26,84 27,90 27,44 27,21 27,63 1.148 63.124.748
8/9/2021 27,71 26,95 -2,71% 26,93 28,16 27,40 26,95 27,02 1.477 68.646.960
6/9/2021 27,25 27,70 +1,28% 26,78 27,88 27,44 27,70 27,79 1.195 50.915.796
3/9/2021 27,88 27,35 +0,33% 27,23 28,23 27,53 27,30 27,35 1.508 60.023.847
2/9/2021 28,23 27,26 -3,44% 27,26 28,46 27,77 27,26 27,60 2.106 91.977.384
1/9/2021 28,14 28,23 0,00% 27,36 28,56 28,00 28,14 28,24 2.437 108.773.198
31/8/2021 28,76 28,23 -1,19% 28,10 28,76 28,29 28,23 28,26 2.923 75.495.214
30/8/2021 28,68 28,57 -1,62% 28,51 29,24 28,83 28,57 28,82 1.032 52.160.513
27/8/2021 28,44 29,04 +2,33% 28,40 29,12 28,86 28,80 29,04 998 52.403.460
26/8/2021 29,15 28,38 -2,81% 28,25 29,15 28,56 28,38 28,45 1.478 66.653.349
25/8/2021 28,90 29,20 +0,59% 28,79 29,34 29,03 29,00 29,20 1.146 51.100.047
24/8/2021 28,40 29,03 +3,94% 28,40 29,20 28,88 28,93 29,03 2.042 89.401.432
23/8/2021 27,65 27,93 +1,09% 27,65 28,34 27,96 27,93 27,97 1.520 70.814.752
20/8/2021 27,77 27,63 -0,61% 27,50 28,15 27,76 27,63 27,68 1.672 69.516.207
19/8/2021 28,00 27,80 -3,47% 27,33 28,23 27,84 27,80 27,85 2.331 113.463.726
18/8/2021 28,80 28,80 -1,06% 28,22 29,36 28,87 28,80 28,95 1.354 66.393.461
17/8/2021 29,80 29,11 -4,18% 28,82 29,80 29,11 28,94 29,14 2.797 111.605.871
16/8/2021 31,29 30,38 -2,82% 30,03 31,29 30,48 30,32 30,38 2.664 120.505.849
13/8/2021 31,55 31,26 -1,23% 31,19 31,74 31,45 31,26 31,39 1.221 61.491.176
12/8/2021 32,04 31,65 -1,28% 31,57 32,26 31,90 31,65 31,70 1.541 87.121.586
11/8/2021 31,85 32,06 +1,14% 31,40 32,13 31,93 32,06 32,08 2.134 110.535.973
10/8/2021 31,08 31,70 +2,42% 31,05 31,99 31,70 31,70 31,75 2.293 120.235.764
9/8/2021 30,98 30,95 -1,43% 30,47 31,19 30,93 30,95 31,15 1.861 85.935.683
6/8/2021 30,27 31,40 +2,08% 30,25 31,43 31,21 31,32 31,40 2.108 111.271.051
5/8/2021 31,77 30,76 -2,60% 30,42 31,88 30,87 30,76 30,93 2.190 117.712.205
4/8/2021 31,58 31,58 +0,19% 30,99 32,07 31,51 31,58 31,66 2.756 168.666.426
3/8/2021 30,90 31,52 +2,24% 30,45 31,55 31,21 31,50 31,52 2.568 149.138.247
2/8/2021 30,80 30,83 +0,29% 30,50 31,41 31,03 30,70 30,83 2.608 115.485.979
30/7/2021 31,18 30,74 -1,63% 30,52 31,43 31,09 30,74 30,88 2.191 82.751.841
29/7/2021 30,79 31,25 +1,49% 30,73 31,41 31,17 31,25 31,30 1.205 69.664.442
28/7/2021 30,68 30,79 +0,29% 30,33 31,26 30,74 30,61 30,79 1.226 65.253.295
27/7/2021 31,68 30,70 -3,09% 30,30 31,69 30,82 30,65 30,70 1.735 98.794.728
26/7/2021 30,52 31,68 +3,53% 30,42 31,74 31,34 31,64 31,68 2.986 157.421.247
23/7/2021 30,56 30,60 -0,16% 30,42 30,98 30,73 30,60 30,62 1.485 88.179.878
22/7/2021 29,75 30,65 +0,59% 29,29 30,73 30,34 30,61 30,65 1.155 65.044.186
21/7/2021 29,48 30,47 +2,94% 29,40 30,47 30,20 30,25 30,47 1.493 77.953.061
20/7/2021 29,54 29,60 +0,58% 28,93 29,70 29,45 29,54 29,60 1.204 66.407.015
19/7/2021 28,98 29,43 -0,37% 28,30 29,43 28,79 29,31 29,43 2.443 123.085.615
16/7/2021 29,90 29,54 -1,43% 29,17 30,18 29,58 29,50 29,54 1.396 69.081.784
15/7/2021 30,11 29,97 -0,33% 29,71 30,64 30,14 29,90 29,97 1.273 71.656.749
14/7/2021 30,80 30,07 -1,60% 29,81 31,14 30,44 30,02 30,07 1.985 117.868.611
13/7/2021 30,57 30,56 +0,33% 30,23 30,98 30,60 30,56 30,59 1.968 122.772.707
12/7/2021 29,51 30,46 +4,42% 29,47 30,55 30,20 30,46 30,47 1.687 100.455.643
8/7/2021 29,85 29,17 -2,93% 28,82 29,85 29,06 29,10 29,17 2.992 118.087.246
7/7/2021 29,97 30,05 +1,66% 29,76 30,40 30,08 30,05 30,20 1.272 73.414.038
6/7/2021 29,68 29,56 -0,81% 29,25 29,80 29,52 29,56 29,60 1.105 62.019.805
5/7/2021 29,76 29,80 -0,53% 29,37 30,19 29,85 29,75 29,80 1.375 77.084.056
2/7/2021 28,95 29,96 +2,88% 28,95 29,96 29,58 29,85 29,96 1.227 82.664.176
1/7/2021 29,57 29,12 -1,62% 28,76 30,00 29,13 29,10 29,12 2.466 118.116.166
30/6/2021 30,19 29,60 -1,89% 29,43 30,46 29,73 29,60 29,63 1.683 83.767.706
29/6/2021 30,53 30,17 -1,11% 29,78 31,00 30,36 30,17 30,20 1.170 68.730.544
28/6/2021 30,85 30,51 -0,97% 30,16 31,31 30,52 30,51 30,60 1.507 95.518.375
25/6/2021 31,15 30,81 +0,13% 30,72 31,27 31,00 30,78 30,81 1.895 89.394.671
24/6/2021 30,04 30,77 +3,57% 29,97 31,22 30,62 30,77 30,79 1.903 111.436.781
23/6/2021 29,80 29,71 -0,03% 29,59 30,14 29,89 29,71 29,73 1.260 68.193.690
22/6/2021 29,59 29,72 -0,27% 29,50 30,31 29,92 29,72 29,83 1.537 89.306.929
21/6/2021 28,88 29,80 +1,50% 28,49 30,22 29,52 29,79 29,80 2.346 115.216.507
18/6/2021 29,12 29,36 +1,28% 28,92 29,82 29,27 29,36 29,50 1.901 108.323.799
17/6/2021 30,24 28,99 -3,85% 28,69 30,36 29,19 28,87 28,99 4.093 192.218.664
16/6/2021 31,83 30,15 -5,46% 30,00 31,89 30,55 30,15 30,20 4.780 245.935.346
15/6/2021 32,38 31,89 -0,93% 31,41 32,41 31,83 31,87 31,89 1.957 96.294.492
14/6/2021 33,15 32,19 -2,45% 32,05 33,45 32,43 32,19 32,20 2.740 154.709.611
11/6/2021 32,22 33,00 +2,45% 32,18 33,03 32,75 32,97 33,00 1.765 112.202.961
10/6/2021 32,21 32,21 +0,03% 31,72 32,31 32,07 0,00 0,00 1.153 76.961.529
9/6/2021 31,52 32,20 +2,25% 31,25 32,43 31,99 32,00 32,20 1.813 99.356.335
8/6/2021 31,90 31,49 -1,29% 31,39 32,33 31,82 31,44 31,49 1.859 106.576.232
7/6/2021 32,30 31,90 -1,88% 31,03 32,30 31,86 31,90 31,91 3.122 171.269.740
4/6/2021 33,60 32,51 -2,96% 32,36 33,60 32,75 32,51 32,58 2.983 162.445.187
2/6/2021 34,10 33,50 -1,62% 33,37 34,20 33,76 33,49 33,50 2.707 191.794.601
1/6/2021 33,05 34,05 +3,50% 33,05 34,31 33,80 34,05 34,08 4.433 356.175.946
31/5/2021 32,70 32,90 +0,86% 32,57 33,57 32,83 32,80 32,90 5.014 422.964.601
28/5/2021 33,12 32,62 -1,75% 32,26 33,60 32,67 32,62 32,65 2.002 122.399.536
27/5/2021 33,01 33,20 +2,00% 32,70 33,75 33,29 33,00 33,20 2.282 153.535.020
26/5/2021 31,91 32,55 +0,96% 31,17 32,61 32,19 32,47 32,55 2.132 124.721.177
25/5/2021 32,93 32,24 -1,92% 32,06 33,39 32,66 32,24 32,25 2.367 143.068.782
24/5/2021 33,66 32,87 -3,30% 32,65 33,77 32,93 32,87 32,96 2.768 161.605.970
21/5/2021 34,29 33,99 -1,19% 32,94 34,68 33,96 33,98 33,99 2.082 143.379.310
20/5/2021 35,47 34,40 -2,99% 34,32 35,56 34,67 34,40 34,42 2.145 117.771.318
19/5/2021 35,69 35,46 -1,14% 34,25 35,81 35,01 35,46 35,50 2.511 169.845.570
18/5/2021 35,72 35,87 +0,79% 35,31 36,16 35,74 35,87 36,04 3.228 230.897.754
17/5/2021 34,55 35,59 +3,61% 34,37 35,59 35,13 35,43 35,59 4.130 315.327.752
14/5/2021 35,67 34,35 -3,38% 33,97 36,00 34,59 34,35 34,36 2.989 168.490.080
13/5/2021 36,51 35,55 -2,36% 35,19 36,94 36,07 35,55 35,77 2.242 155.331.047
12/5/2021 37,68 36,41 -3,37% 36,41 37,69 36,96 36,41 36,71 2.198 146.655.496
11/5/2021 36,29 37,68 +3,23% 34,94 37,88 36,86 37,68 37,74 2.474 180.330.041
10/5/2021 36,50 36,50 +1,25% 36,17 37,40 36,75 36,31 36,50 2.523 171.180.734
7/5/2021 36,23 36,05 +0,11% 35,48 36,57 35,93 36,05 36,14 2.524 181.974.512
6/5/2021 34,50 36,01 +4,05% 34,49 36,05 35,45 36,01 36,04 3.024 208.482.520
5/5/2021 34,00 34,61 +5,68% 33,65 35,00 34,55 34,60 34,61 3.261 225.814.676
4/5/2021 32,50 32,75 +1,08% 32,26 33,48 32,69 32,66 32,75 3.978 202.164.356
3/5/2021 33,30 32,40 -2,50% 32,15 33,49 32,70 32,40 32,49 4.332 296.270.996
30/4/2021 33,98 33,23 -3,43% 30,75 34,25 33,36 33,23 33,40 4.638 342.557.871
29/4/2021 34,84 34,41 -0,66% 33,70 35,00 34,31 34,25 34,41 1.956 132.682.275
28/4/2021 34,45 34,64 +1,05% 34,15 34,88 34,51 34,64 34,65 1.705 122.951.827
27/4/2021 34,30 34,28 +0,09% 33,92 34,63 34,25 34,28 34,34 2.019 136.466.238
26/4/2021 33,79 34,25 +1,93% 33,52 34,35 33,93 34,25 34,27 2.120 127.879.204
23/4/2021 33,64 33,60 +0,96% 32,92 34,32 33,50 33,59 33,60 2.568 130.441.100
22/4/2021 32,50 33,28 +2,59% 32,36 33,70 33,15 33,28 33,40 2.863 158.610.726
20/4/2021 32,80 32,44 -0,43% 31,61 32,85 32,18 32,15 32,44 1.757 102.372.133
19/4/2021 32,64 32,58 -0,46% 32,23 33,07 32,70 32,58 32,70 2.088 126.161.867
16/4/2021 32,63 32,73 +0,65% 31,93 32,85 32,57 32,60 32,73 2.650 163.182.848
15/4/2021 32,52 32,52 +0,84% 32,18 33,21 32,56 32,52 32,59 3.656 262.590.652
14/4/2021 32,02 32,25 +0,84% 32,02 32,76 32,39 32,25 32,38 2.183 128.991.139
13/4/2021 31,20 31,98 +2,50% 30,96 32,16 31,67 31,91 31,98 2.322 131.975.430
12/4/2021 31,26 31,20 -0,26% 30,88 31,47 31,10 31,17 31,20 2.266 137.537.253
9/4/2021 30,88 31,28 +1,16% 30,20 31,38 30,97 31,28 31,30 2.346 132.555.612
8/4/2021 30,91 30,92 +0,55% 30,53 31,15 30,88 30,80 30,92 2.376 135.699.295
7/4/2021 30,28 30,75 +2,33% 30,10 30,94 30,58 30,72 30,75 3.263 190.977.684
6/4/2021 29,78 30,05 +1,62% 29,44 30,24 29,93 30,04 30,05 2.878 168.662.567
5/4/2021 29,73 29,57 +1,06% 29,34 30,16 29,72 29,40 29,57 2.973 166.734.441
1/4/2021 30,50 29,26 -1,51% 29,13 30,85 29,68 29,26 29,40 4.761 244.192.536
31/3/2021 29,46 29,71 +0,54% 29,46 30,51 29,99 29,71 29,74 3.432 204.234.442
30/3/2021 29,28 29,55 +1,90% 28,68 29,65 29,32 29,48 29,55 1.765 101.128.025
29/3/2021 28,63 29,00 +1,40% 28,60 29,49 29,09 29,00 29,20 1.986 113.451.676
26/3/2021 27,16 28,60 +5,38% 27,16 29,01 28,41 28,42 28,60 2.359 122.633.940
25/3/2021 26,72 27,14 +2,18% 26,35 27,40 26,95 27,14 27,18 966 57.280.097
24/3/2021 26,62 26,56 -0,23% 26,56 27,43 27,06 26,56 26,60 1.206 65.895.280
23/3/2021 27,79 26,62 -4,24% 26,34 27,94 27,07 26,62 26,65 2.011 98.337.032
22/3/2021 28,62 27,80 -3,57% 27,16 28,64 27,60 27,80 27,82 2.312 111.706.901
19/3/2021 28,54 28,83 +1,51% 28,09 28,89 28,52 28,70 28,83 1.388 66.904.200
18/3/2021 29,34 28,40 -2,17% 27,77 29,45 28,78 28,40 28,50 1.853 104.224.557
17/3/2021 28,78 29,03 +0,80% 28,60 29,45 29,18 29,03 29,06 2.245 127.970.660
16/3/2021 28,60 28,80 +0,84% 28,27 29,05 28,67 28,76 28,80 2.579 159.783.920
15/3/2021 27,50 28,56 +3,89% 27,28 28,56 28,20 28,25 28,56 2.974 172.964.989
12/3/2021 27,90 27,49 -1,33% 27,27 28,57 27,85 27,49 27,50 1.622 90.561.104
11/3/2021 27,33 27,86 +3,19% 27,29 28,45 27,93 27,86 27,88 2.115 125.308.767
10/3/2021 27,58 27,00 -1,46% 26,25 27,70 26,89 26,92 27,00 1.708 90.325.048
9/3/2021 26,99 27,40 +1,93% 26,11 28,09 27,11 27,34 27,40 2.118 108.263.396
8/3/2021 27,49 26,88 -2,78% 26,83 28,42 27,62 26,88 27,05 3.056 169.798.933
5/3/2021 26,68 27,65 +3,71% 26,42 27,96 27,47 27,60 27,80 2.114 119.115.989
4/3/2021 26,97 26,66 -0,97% 26,58 27,79 27,20 26,66 26,76 2.167 125.051.369
3/3/2021 26,99 26,92 -0,33% 26,33 27,58 27,02 26,92 27,02 2.489 133.104.767
2/3/2021 26,90 27,01 +0,67% 26,01 27,49 26,80 27,01 27,15 3.099 180.426.401
1/3/2021 26,63 26,83 -7,48% 26,04 27,20 26,72 26,68 26,83 4.328 261.381.958
26/2/2021 26,12 29,00 +10,69% 25,45 29,00 26,82 28,12 29,00 2.470 156.568.155
25/2/2021 27,14 26,20 -3,75% 25,75 28,15 26,97 26,15 26,20 2.790 140.256.992
24/2/2021 26,45 27,22 +5,59% 26,42 27,37 26,91 27,17 27,22 4.369 227.448.178
23/2/2021 24,81 25,78 +4,12% 24,47 25,85 25,23 25,78 25,79 2.182 112.882.098
22/2/2021 24,43 24,76 -0,40% 23,46 25,45 24,62 0,00 0,00 2.814 146.586.927
19/2/2021 24,57 24,86 +1,89% 24,14 24,97 24,62 24,86 24,94 1.474 69.567.311
18/2/2021 24,75 24,40 -0,37% 24,24 25,12 24,58 24,40 24,50 1.872 95.233.071
17/2/2021 24,11 24,49 +1,83% 23,70 24,90 24,57 24,49 24,50 1.499 77.198.859
12/2/2021 24,10 24,05 -0,12% 23,71 24,34 24,14 24,05 24,25 1.112 52.509.090
11/2/2021 23,60 24,08 +1,65% 23,60 24,46 24,19 24,08 24,14 1.298 70.856.157
10/2/2021 24,15 23,69 -2,07% 23,36 24,53 23,84 23,52 23,70 1.401 60.618.913
9/2/2021 24,00 24,19 +0,54% 23,60 24,43 24,09 24,19 24,26 1.676 81.306.622
8/2/2021 24,20 24,06 -0,66% 23,87 24,78 24,29 24,01 24,06 2.243 109.561.961
5/2/2021 23,25 24,22 +4,17% 23,22 24,49 23,97 24,20 24,22 2.185 111.708.465
4/2/2021 23,53 23,25 -1,36% 23,24 24,07 23,63 23,24 23,25 1.705 83.178.943
3/2/2021 22,95 23,57 +2,48% 22,90 23,93 23,53 23,55 23,57 2.031 106.356.354
2/2/2021 23,01 23,00 -1,46% 22,82 23,57 23,08 22,99 23,00 3.775 195.282.719
1/2/2021 23,43 23,34 +0,17% 22,86 23,80 23,08 23,22 23,34 5.401 305.364.651
29/1/2021 24,16 23,30 -4,90% 23,11 24,29 23,55 23,30 23,47 2.112 85.303.931
28/1/2021 23,50 24,50 +3,03% 23,38 24,51 24,02 24,45 24,50 1.588 80.461.541
27/1/2021 24,01 23,78 -1,12% 23,03 24,16 23,50 23,60 23,78 2.628 123.193.399
26/1/2021 25,52 24,05 -5,87% 24,03 25,52 24,71 24,05 24,17 2.774 111.359.077
22/1/2021 24,70 25,55 +2,20% 24,03 25,55 24,93 25,43 25,55 1.898 83.138.691
21/1/2021 25,03 25,00 -0,48% 24,85 25,62 25,16 25,00 25,11 1.506 71.678.591
20/1/2021 25,65 25,12 -2,14% 24,82 25,94 25,21 25,09 25,20 2.116 90.558.882
19/1/2021 26,51 25,67 -2,58% 24,87 26,85 25,53 25,67 25,75 3.369 145.187.242
18/1/2021 26,08 26,35 +1,15% 26,07 26,88 26,50 26,35 26,45 2.416 125.285.712
15/1/2021 27,72 26,05 -5,41% 25,72 27,79 26,27 26,05 26,07 5.024 207.933.060
14/1/2021 26,61 27,54 +3,49% 26,48 27,81 27,29 27,54 27,59 2.025 106.262.251
13/1/2021 27,52 26,61 -3,41% 26,36 27,58 26,79 26,61 26,62 3.048 136.445.815
12/1/2021 28,31 27,55 -3,27% 27,39 28,98 27,88 27,55 27,57 3.273 159.287.138
11/1/2021 28,73 28,48 -2,96% 27,65 29,10 28,51 28,38 28,48 3.190 156.908.937
8/1/2021 29,75 29,35 -0,34% 28,41 30,00 29,04 29,26 29,35 4.212 210.627.496
7/1/2021 28,04 29,45 +5,90% 28,03 29,53 29,08 29,44 29,45 3.633 186.867.186
6/1/2021 26,78 27,81 +3,77% 26,71 28,60 27,96 27,81 27,90 4.064 229.349.661
5/1/2021 26,00 26,80 +3,12% 25,75 26,85 26,23 26,68 26,80 3.495 152.911.337
4/1/2021 24,24 25,99 +6,34% 24,22 25,99 25,57 25,90 25,99 5.293 218.631.054
30/12/2020 24,48 24,44 -0,69% 24,05 24,75 24,56 24,44 24,62 1.311 61.536.129
29/12/2020 24,23 24,61 +1,48% 24,22 24,92 24,61 24,55 24,61 1.582 85.721.837
28/12/2020 24,24 24,25 +0,17% 24,07 24,60 24,22 24,21 24,25 1.481 55.678.084
23/12/2020 24,18 24,21 +1,04% 23,88 24,30 24,14 24,21 24,26 1.123 42.956.049
22/12/2020 24,45 23,96 -2,36% 23,73 24,62 24,06 23,96 24,01 1.316 61.163.680
21/12/2020 24,53 24,54 -1,25% 22,81 24,83 24,25 24,54 24,57 2.444 110.020.107
18/12/2020 24,40 24,85 +2,01% 24,40 25,25 24,95 24,85 24,95 2.580 107.646.782
17/12/2020 23,79 24,36 +2,40% 23,58 24,77 24,38 24,36 24,37 2.898 129.140.385
16/12/2020 23,80 23,79 -0,21% 23,41 24,09 23,68 23,77 23,79 1.751 70.440.334
15/12/2020 22,90 23,84 +3,97% 22,90 24,27 23,78 23,78 23,84 3.103 138.041.512
14/12/2020 22,96 22,93 -0,52% 22,59 23,27 22,90 22,93 23,00 1.494 55.922.690
11/12/2020 22,98 23,05 +0,26% 22,71 23,14 22,94 22,99 23,05 1.072 43.204.354
10/12/2020 22,66 22,99 +2,18% 22,49 23,24 22,97 22,99 23,03 1.643 70.469.621
9/12/2020 23,16 22,50 -1,96% 22,43 23,30 22,89 22,50 22,67 1.640 63.993.643
8/12/2020 23,27 22,95 -1,08% 22,73 23,39 23,01 22,95 23,01 1.769 66.028.771
7/12/2020 22,94 23,20 +1,18% 22,61 23,54 23,19 23,20 23,30 2.274 93.935.439
4/12/2020 22,48 22,93 +2,14% 22,48 23,23 22,96 22,93 22,99 2.498 106.323.457
3/12/2020 23,46 22,45 -4,47% 22,25 23,74 22,73 22,45 22,60 4.773 185.415.794
2/12/2020 23,77 23,50 -1,05% 23,22 24,00 23,49 23,48 23,50 3.882 160.799.205
1/12/2020 22,55 23,75 +4,49% 22,06 23,98 23,53 23,73 23,75 5.753 251.236.756
30/11/2020 22,75 22,73 +0,58% 22,51 22,97 22,70 22,63 22,73 1.694 78.568.675
27/11/2020 22,97 22,60 -1,27% 22,51 23,25 22,80 22,60 22,70 2.109 84.948.967
26/11/2020 22,54 22,89 +1,46% 21,54 22,98 22,72 22,86 22,89 1.469 64.776.596
25/11/2020 22,62 22,56 -0,31% 21,49 22,81 22,47 22,55 22,56 1.814 78.137.411
24/11/2020 22,05 22,63 +2,96% 21,98 22,93 22,53 22,63 22,65 2.520 115.831.623
23/11/2020 21,44 21,98 +2,81% 21,42 22,13 21,85 21,98 22,00 2.342 102.899.485
20/11/2020 21,25 21,38 +0,09% 21,19 21,57 21,40 21,38 21,43 1.370 42.232.599
19/11/2020 20,84 21,36 +1,91% 20,80 21,41 21,16 21,34 21,36 1.135 41.962.821
18/11/2020 21,39 20,96 -2,06% 20,89 21,62 21,22 20,95 20,96 1.579 58.912.683
17/11/2020 20,85 21,40 +2,05% 20,82 21,70 21,36 21,40 21,45 1.911 83.202.056
16/11/2020 21,00 20,97 -0,24% 20,70 21,32 20,89 20,97 21,00 1.501 57.093.165
13/11/2020 20,76 21,02 +1,15% 20,56 21,14 20,82 21,00 21,02 1.209 43.731.531
12/11/2020 20,88 20,78 -0,57% 20,57 21,30 20,93 20,75 20,86 1.389 55.132.206
11/11/2020 20,85 20,90 +0,53% 20,75 21,37 21,06 20,90 20,92 1.877 79.862.373
10/11/2020 21,82 20,79 -5,93% 20,64 22,39 21,16 20,79 20,80 5.440 202.159.171
9/11/2020 23,01 22,10 -1,91% 21,75 23,30 22,21 22,07 22,10 2.687 116.922.092
6/11/2020 22,33 22,53 +0,63% 22,09 22,76 22,46 22,53 22,55 1.699 67.397.231
5/11/2020 22,50 22,39 +0,86% 21,19 22,77 22,17 22,38 22,39 2.702 122.379.628
4/11/2020 23,18 22,20 -4,10% 22,10 23,60 22,50 22,20 22,26 4.259 180.608.444
3/11/2020 22,15 23,15 +6,44% 21,99 23,32 22,67 23,15 23,22 3.687 144.939.074
30/10/2020 22,31 21,75 -3,07% 21,64 22,49 22,02 21,75 21,86 1.564 65.462.488
29/10/2020 22,22 22,44 +1,31% 21,06 22,86 22,16 22,44 22,45 2.369 108.022.452
28/10/2020 23,48 22,15 -6,89% 21,91 23,70 22,53 22,15 22,19 3.726 163.309.559
27/10/2020 23,10 23,79 +2,99% 23,08 24,06 23,63 23,75 23,79 2.164 100.631.726
26/10/2020 23,22 23,10 -1,20% 22,86 23,55 23,13 22,96 23,10 1.752 72.855.686
23/10/2020 23,15 23,38 +1,43% 22,81 23,45 23,21 23,38 23,39 1.396 54.391.322
22/10/2020 23,17 23,05 +0,09% 23,02 23,42 23,21 23,05 23,13 1.358 54.666.384
21/10/2020 23,00 23,03 +0,35% 22,89 23,32 23,07 23,03 23,05 1.322 54.231.181
20/10/2020 22,90 22,95 +0,75% 22,74 23,19 22,99 22,95 22,99 1.374 55.375.873
19/10/2020 23,00 22,78 -0,35% 22,32 23,58 23,00 22,78 22,79 2.335 97.546.226
16/10/2020 22,89 22,86 +0,70% 22,70 23,16 22,96 22,86 22,89 2.241 87.867.239
15/10/2020 22,05 22,70 +2,62% 21,61 22,81 22,27 22,70 22,73 1.925 75.810.430
14/10/2020 22,00 22,12 +0,50% 21,93 22,29 22,09 22,12 22,17 1.733 63.326.709
13/10/2020 21,99 22,01 +0,69% 21,60 22,15 21,87 22,01 22,04 1.750 68.862.113
9/10/2020 22,29 21,86 -1,97% 21,58 22,50 21,83 21,84 21,86 2.685 100.139.409
8/10/2020 22,45 22,30 -0,27% 22,07 22,87 22,34 22,26 22,30 2.380 94.516.539
7/10/2020 21,90 22,36 +3,04% 21,90 22,84 22,49 22,36 22,39 2.959 114.768.857
6/10/2020 22,00 21,70 -0,64% 21,44 22,00 21,77 21,70 21,80 2.292 85.447.923
5/10/2020 20,60 21,84 +6,02% 20,58 21,89 21,47 21,84 21,85 2.948 108.453.815
2/10/2020 20,65 20,60 -0,72% 20,29 20,90 20,64 20,60 20,63 1.908 71.784.985
1/10/2020 20,98 20,75 -0,24% 20,28 21,30 20,60 20,74 20,75 2.986 99.128.959
30/9/2020 20,45 20,80 +3,12% 20,26 21,30 20,99 20,70 20,80 1.562 67.484.326
29/9/2020 20,54 20,17 -1,99% 20,13 20,90 20,46 20,15 20,17 1.060 41.422.470
28/9/2020 20,69 20,58 -0,10% 20,35 21,04 20,73 20,48 20,58 1.037 40.191.638
25/9/2020 20,43 20,60 0,00% 20,27 20,67 20,44 20,48 20,60 936 29.946.754
24/9/2020 20,65 20,60 -1,44% 20,44 20,88 20,66 20,60 20,70 827 35.617.935
23/9/2020 20,65 20,90 +0,87% 20,44 21,05 20,76 20,60 20,90 989 39.887.060
22/9/2020 20,71 20,72 +0,83% 20,50 20,99 20,69 20,70 20,72 976 36.916.087
21/9/2020 20,63 20,55 -1,96% 19,50 21,31 20,63 20,55 20,64 1.711 71.940.009
18/9/2020 21,52 20,96 -2,28% 20,80 21,75 21,22 20,95 20,96 1.523 53.975.918
17/9/2020 21,19 21,45 +1,42% 20,81 21,83 21,50 21,45 21,49 1.637 66.185.042
16/9/2020 21,37 21,15 -1,21% 20,89 21,43 21,11 21,15 21,25 1.666 61.741.928
15/9/2020 20,28 21,41 +5,47% 20,07 21,54 21,15 21,39 21,41 3.416 144.460.800
14/9/2020 19,96 20,30 +2,06% 19,90 20,32 20,09 20,29 20,30 1.140 38.580.921
11/9/2020 19,86 19,89 0,00% 19,66 20,53 20,06 19,89 20,00 1.670 59.624.821
10/9/2020 20,53 19,89 -3,26% 19,81 20,77 20,22 19,88 19,89 2.079 72.142.151
9/9/2020 19,72 20,56 +4,42% 19,72 20,80 20,51 20,55 20,56 3.130 124.896.935
8/9/2020 19,69 19,69 -0,56% 19,32 19,88 19,60 19,67 19,69 1.728 61.520.415
4/9/2020 19,40 19,80 +1,54% 19,05 20,26 19,74 19,80 19,92 2.404 93.437.175
3/9/2020 19,69 19,50 -1,27% 19,13 20,05 19,54 19,37 19,50 2.713 108.571.094
2/9/2020 20,05 19,75 -1,25% 19,43 20,37 19,73 19,75 19,76 4.477 196.001.239
1/9/2020 19,21 20,00 +4,44% 19,17 20,00 19,74 19,97 20,00 5.203 225.002.559
31/8/2020 19,58 19,15 -2,05% 19,11 19,63 19,33 19,15 19,29 1.622 55.492.093
28/8/2020 19,26 19,55 +1,24% 19,10 19,55 19,39 19,52 19,55 1.205 39.700.339
27/8/2020 19,54 19,31 -1,38% 18,89 19,78 19,32 19,30 19,31 1.325 44.480.174
26/8/2020 19,32 19,58 +0,36% 19,22 20,15 19,76 19,50 19,58 2.056 76.067.004
25/8/2020 19,57 19,51 -0,41% 19,24 19,69 19,42 19,50 19,51 1.209 40.574.495
24/8/2020 19,72 19,59 -0,76% 19,50 19,86 19,65 19,59 19,63 1.539 52.773.832
21/8/2020 20,06 19,74 -2,23% 19,33 20,18 19,61 19,74 19,75 3.104 101.003.543
20/8/2020 19,65 20,19 +1,46% 18,20 20,39 19,91 20,19 20,26 2.180 81.776.465
19/8/2020 19,42 19,90 +1,48% 19,41 20,30 19,99 19,90 19,91 3.498 137.359.701
18/8/2020 18,15 19,61 +9,25% 18,15 19,69 19,19 19,61 19,62 4.880 188.809.878
17/8/2020 18,00 17,95 +0,28% 17,75 18,46 18,07 17,95 17,96 1.776 55.635.864
14/8/2020 17,83 17,90 -0,72% 17,37 17,96 17,79 17,83 17,90 1.253 37.721.494
13/8/2020 18,17 18,03 -0,72% 17,77 18,35 18,03 17,85 18,03 1.277 38.876.959
12/8/2020 18,23 18,16 +0,28% 17,75 18,58 18,19 18,15 18,17 1.647 50.425.455
11/8/2020 18,26 18,11 -0,77% 18,02 18,54 18,32 18,11 18,20 1.643 53.955.976
10/8/2020 17,64 18,25 +3,63% 17,62 18,31 18,01 18,18 18,25 2.246 72.039.689
7/8/2020 18,06 17,61 -2,28% 17,25 18,18 17,69 17,60 17,61 3.000 81.171.669
6/8/2020 18,53 18,02 -2,38% 17,91 18,65 18,17 18,02 18,03 3.016 87.481.066
5/8/2020 17,96 18,46 +5,67% 17,91 18,88 18,50 18,46 18,47 4.977 187.896.300
4/8/2020 17,50 17,47 -0,63% 16,27 17,72 17,36 17,46 17,47 2.721 87.070.122
3/8/2020 17,60 17,58 +0,23% 17,39 17,88 17,62 17,51 17,58 2.982 97.087.368
31/7/2020 17,74 17,54 -1,18% 16,86 17,85 17,49 17,44 17,54 1.713 53.052.757
30/7/2020 17,94 17,75 -1,00% 16,61 17,98 17,66 17,74 17,75 1.874 60.702.781
29/7/2020 17,80 17,93 +1,59% 17,77 18,10 17,96 17,92 17,93 2.306 74.024.842
28/7/2020 17,85 17,65 -0,90% 17,46 17,95 17,73 17,65 17,67 2.100 63.856.406
27/7/2020 17,15 17,81 +4,09% 17,15 17,98 17,63 17,81 17,84 3.941 132.152.807
24/7/2020 16,25 17,11 +4,65% 16,06 17,20 16,78 17,11 17,12 3.184 94.855.044
23/7/2020 16,80 16,35 -2,68% 16,23 16,93 16,67 16,34 16,35 2.384 69.080.385
22/7/2020 16,15 16,80 +3,90% 16,02 16,80 16,49 16,79 16,80 3.492 109.123.594
21/7/2020 16,31 16,17 -1,04% 14,85 16,41 16,03 16,16 16,17 3.922 104.410.613
20/7/2020 16,31 16,34 +0,06% 16,23 16,45 16,32 16,29 16,34 2.173 61.613.004
17/7/2020 16,26 16,33 +0,18% 16,17 16,50 16,33 16,33 16,34 2.116 59.523.580
16/7/2020 16,53 16,30 -1,81% 16,01 16,53 16,22 16,16 16,30 2.719 67.545.608
15/7/2020 16,80 16,60 -0,30% 16,33 16,96 16,57 16,60 16,64 2.869 81.081.981
14/7/2020 16,40 16,65 +3,03% 16,03 16,82 16,52 16,65 16,67 3.428 106.239.721
13/7/2020 16,36 16,16 +0,44% 16,15 17,10 16,66 16,16 16,19 6.324 204.328.932
10/7/2020 16,10 16,09 +0,50% 15,94 16,26 16,12 16,08 16,09 2.669 76.836.983
9/7/2020 16,10 16,01 +0,06% 15,70 16,20 15,93 16,01 16,02 2.462 67.488.362
8/7/2020 15,89 16,00 +1,01% 15,81 16,23 15,98 16,00 16,02 3.567 80.766.151
7/7/2020 16,17 15,84 -2,22% 15,64 16,19 15,84 15,83 15,84 3.708 94.527.414
6/7/2020 16,00 16,20 +2,86% 16,00 16,28 16,13 16,20 16,22 4.361 121.769.481
3/7/2020 15,82 15,75 0,00% 15,60 15,85 15,71 15,75 15,79 3.257 83.085.346
2/7/2020 15,64 15,75 +2,27% 15,63 15,98 15,84 15,73 15,75 6.505 152.613.011
1/7/2020 15,83 15,40 -2,53% 15,21 16,12 15,43 15,40 15,45 5.935 237.452.059
30/6/2020 15,70 15,80 +1,15% 15,45 16,17 15,94 15,80 16,05 5.223 87.055.178
29/6/2020 15,35 15,62 +3,79% 15,15 15,64 15,40 15,60 15,62 1.110 30.386.198
26/6/2020 15,45 15,05 -3,90% 14,96 15,90 15,36 15,05 15,08 1.424 38.503.098
25/6/2020 15,70 15,66 -0,70% 15,31 15,89 15,54 15,62 15,66 1.422 38.630.919
24/6/2020 15,55 15,77 +1,61% 15,23 15,96 15,62 15,74 15,77 1.999 64.630.941
23/6/2020 15,52 15,52 +2,24% 15,40 16,24 15,81 15,52 15,53 2.309 69.321.541
22/6/2020 15,45 15,18 -2,25% 15,02 15,65 15,31 15,15 15,18 1.888 51.935.413
19/6/2020 15,51 15,53 +2,17% 15,37 16,40 15,89 15,53 15,55 3.498 115.076.925
18/6/2020 14,72 15,20 +2,77% 14,43 15,28 14,95 15,19 15,20 2.308 67.083.685
17/6/2020 14,84 14,79 -0,74% 14,53 15,02 14,80 14,78 14,79 2.422 63.500.049
16/6/2020 14,10 14,90 +9,56% 14,10 14,95 14,60 14,90 14,91 2.621 78.626.518
15/6/2020 13,45 13,60 -1,45% 13,14 13,72 13,40 13,55 13,60 1.927 46.610.450
12/6/2020 13,80 13,80 -3,70% 13,40 14,15 13,73 13,80 13,84 2.753 71.828.595
10/6/2020 15,01 14,33 -4,34% 14,25 15,24 14,57 14,33 14,35 2.814 74.276.630
9/6/2020 15,50 14,98 -3,17% 14,83 15,50 14,97 14,97 14,98 2.609 66.612.511
8/6/2020 15,47 15,47 +1,24% 15,20 15,75 15,40 15,47 15,48 2.790 79.355.610
5/6/2020 15,71 15,28 -0,78% 15,19 16,21 15,61 15,28 15,29 2.985 82.669.880
4/6/2020 15,42 15,40 -0,06% 15,03 15,63 15,39 15,38 15,40 2.316 64.649.790
3/6/2020 14,65 15,41 +7,76% 14,31 15,65 15,10 15,39 15,41 4.133 120.072.340
2/6/2020 13,71 14,30 +5,38% 13,71 14,52 14,30 14,29 14,30 5.217 134.471.084
1/6/2020 13,71 13,57 -2,37% 13,33 13,80 13,54 13,55 13,57 1.655 159.379.361
29/5/2020 13,55 13,90 +2,96% 13,00 13,93 13,37 13,85 13,90 2.545 62.822.758
28/5/2020 13,29 13,50 +1,28% 12,90 13,71 13,33 13,50 13,51 1.850 53.785.147
27/5/2020 12,23 13,33 +11,64% 12,10 13,33 12,90 13,31 13,33 2.649 65.188.163
26/5/2020 12,40 11,94 -2,13% 11,89 12,86 12,24 11,94 11,95 1.916 46.850.325
25/5/2020 12,00 12,20 +4,72% 11,91 12,36 12,21 12,20 12,21 1.668 43.201.933
22/5/2020 12,00 11,65 -2,75% 11,51 12,00 11,59 11,65 11,68 1.497 33.042.545
21/5/2020 12,05 11,98 +1,18% 11,58 12,23 11,86 11,97 11,98 1.425 35.173.353
20/5/2020 12,00 11,84 0,00% 11,80 12,33 12,09 11,84 11,89 1.047 24.797.298
19/5/2020 11,95 11,84 -0,08% 11,75 12,23 12,01 11,82 11,84 1.203 29.305.988
18/5/2020 11,31 11,85 +7,73% 11,28 12,04 11,73 11,85 11,88 1.766 47.525.730
15/5/2020 11,55 11,00 -6,06% 10,98 11,73 11,18 10,99 11,00 2.402 52.205.823
14/5/2020 11,55 11,71 +1,47% 10,59 11,81 11,31 11,71 11,80 1.262 29.898.076
13/5/2020 12,32 11,54 -5,10% 11,46 12,60 11,69 11,54 11,55 1.654 35.345.281
12/5/2020 12,70 12,16 -3,34% 12,08 12,86 12,42 12,13 12,16 1.199 26.429.722
11/5/2020 12,88 12,58 -3,16% 12,25 12,99 12,72 12,58 12,60 1.381 32.996.423
8/5/2020 12,52 12,99 +6,30% 12,52 13,28 12,93 12,98 12,99 3.050 62.243.407
7/5/2020 11,88 12,22 +4,98% 11,72 12,64 12,31 12,22 12,30 4.009 77.253.854
6/5/2020 11,55 11,64 +0,78% 11,06 11,95 11,39 11,64 11,65 1.898 37.328.703
5/5/2020 11,55 11,55 +1,49% 11,43 11,97 11,71 11,54 11,55 2.530 38.100.092
4/5/2020 11,22 11,38 -2,49% 10,80 11,56 11,24 11,33 11,38 7.121 61.477.287
30/4/2020 12,33 11,67 -5,35% 11,63 12,33 11,80 11,67 11,73 2.965 65.576.891
29/4/2020 12,20 12,33 +3,18% 12,15 12,79 12,47 12,32 12,33 1.744 45.620.185
28/4/2020 11,53 11,95 +5,01% 11,53 12,11 11,93 11,95 11,96 1.244 31.769.499
27/4/2020 11,12 11,38 +4,31% 10,96 11,49 11,28 11,35 11,38 918 20.733.431
24/4/2020 11,87 10,91 -8,70% 10,76 12,10 11,13 10,91 10,92 2.276 49.862.252
23/4/2020 11,80 11,95 +1,88% 11,71 12,35 12,06 11,95 12,05 1.804 46.334.346
22/4/2020 11,90 11,73 -1,26% 11,66 12,09 11,79 11,73 11,75 2.351 53.584.690
20/4/2020 12,10 11,88 -3,26% 11,81 12,32 11,98 11,87 11,88 2.174 45.028.787
17/4/2020 11,72 12,28 +7,72% 11,72 12,49 12,17 12,27 12,28 1.899 48.865.414
16/4/2020 11,55 11,40 +0,88% 11,05 11,70 11,38 11,40 11,42 1.329 28.210.574
15/4/2020 11,40 11,30 -2,25% 10,87 11,45 11,12 11,30 11,33 2.633 54.994.540
14/4/2020 11,36 11,56 +3,58% 11,36 11,79 11,58 11,56 11,62 1.690 38.424.794
13/4/2020 10,70 11,16 +3,72% 10,35 11,24 10,78 11,15 11,16 1.223 28.847.449
9/4/2020 11,17 10,76 -2,62% 10,56 11,37 10,90 10,76 10,80 1.945 42.969.565
8/4/2020 10,35 11,05 +7,28% 10,25 11,21 10,83 10,95 11,05 1.426 31.926.951
7/4/2020 10,07 10,30 +5,32% 10,07 10,80 10,47 10,30 10,35 1.664 31.481.420
6/4/2020 9,90 9,78 +1,14% 9,49 10,16 9,83 9,78 9,80 1.286 25.382.107
3/4/2020 10,03 9,67 -3,20% 9,17 10,10 9,41 9,40 9,67 2.588 35.347.790
2/4/2020 10,00 9,99 -0,10% 9,61 10,30 10,00 9,95 9,99 2.803 45.047.709
1/4/2020 9,83 10,00 -2,82% 9,40 10,03 9,81 9,80 10,00 5.334 79.566.222
31/3/2020 9,84 10,29 +4,68% 9,81 10,70 10,25 10,02 10,29 1.586 33.262.377
30/3/2020 10,21 9,83 -5,66% 9,63 10,42 9,86 9,81 9,83 1.691 25.996.660
27/3/2020 10,94 10,42 -5,27% 10,10 10,94 10,35 10,36 10,49 1.495 28.006.612
26/3/2020 10,61 11,00 +6,80% 10,41 11,50 10,95 10,99 11,00 1.660 34.032.965
25/3/2020 9,79 10,30 +7,74% 9,50 10,71 10,15 10,30 10,51 1.478 30.908.428
24/3/2020 9,03 9,56 +9,89% 9,03 9,75 9,40 9,74 9,75 893 15.841.352
23/3/2020 9,58 8,70 -4,40% 8,47 9,58 8,75 8,70 8,80 1.137 17.944.651
20/3/2020 10,47 9,10 -4,51% 8,85 10,47 9,64 9,07 9,10 1.223 25.299.525
19/3/2020 9,17 9,53 +5,77% 8,20 10,46 9,33 9,52 9,53 996 22.513.384
18/3/2020 10,26 9,01 -15,00% 8,69 10,48 9,42 9,01 9,60 1.622 27.806.490
17/3/2020 11,66 10,60 -7,42% 10,23 11,68 10,91 10,60 10,81 976 24.859.792
16/3/2020 12,00 11,45 -4,58% 10,20 12,00 10,99 11,25 11,45 1.372 32.989.493
13/3/2020 12,14 12,00 +9,09% 10,33 12,43 11,45 12,00 12,30 1.449 38.184.673
12/3/2020 11,66 11,00 -15,38% 9,45 11,66 10,41 10,65 11,00 2.172 33.261.743
11/3/2020 14,28 13,00 -9,34% 11,71 14,30 12,83 13,00 13,08 2.566 63.274.499
10/3/2020 14,10 14,34 +7,82% 13,18 15,00 13,87 14,25 14,30 1.363 40.626.182
9/3/2020 14,80 13,30 -17,80% 13,15 14,80 13,93 13,30 13,95 1.944 44.258.905
6/3/2020 16,78 16,18 -6,58% 15,69 16,78 16,08 16,10 16,18 1.624 46.333.931
5/3/2020 18,27 17,32 -6,12% 16,82 18,27 17,46 17,28 17,32 990 27.751.102
4/3/2020 17,62 18,45 +4,83% 17,56 18,53 18,03 18,42 18,45 1.027 39.161.505
3/3/2020 17,12 17,60 +1,91% 16,99 17,93 17,53 17,08 17,60 1.246 47.028.053
2/3/2020 17,00 17,27 +1,59% 16,78 17,53 17,14 17,26 17,27 1.875 65.132.718
28/2/2020 17,03 17,00 0,00% 16,16 17,03 16,52 16,75 17,00 1.458 44.996.159
27/2/2020 17,00 17,00 -3,79% 16,69 17,60 17,14 17,00 17,34 1.359 45.265.257
26/2/2020 18,00 17,67 -7,24% 16,96 18,08 17,41 17,30 17,67 1.833 54.552.932
21/2/2020 19,49 19,05 -1,80% 18,85 19,60 19,05 19,01 19,05 1.385 41.015.738
20/2/2020 20,45 19,40 -5,73% 19,40 20,50 19,85 19,40 19,49 1.473 49.742.597
19/2/2020 19,98 20,58 +0,59% 18,51 20,81 20,17 20,50 20,58 1.393 56.708.144
18/2/2020 20,42 20,46 -1,16% 20,07 20,53 20,26 20,42 20,46 705 22.863.955
17/2/2020 20,63 20,70 +1,02% 20,29 20,80 20,48 20,70 20,78 796 28.597.488
14/2/2020 21,26 20,49 -3,35% 20,21 21,39 20,49 20,46 20,49 1.301 40.251.468
13/2/2020 21,06 21,20 -0,93% 20,65 21,25 20,98 21,13 21,20 686 23.760.341
12/2/2020 21,17 21,40 +1,76% 21,07 21,65 21,35 21,28 21,40 844 31.782.461
11/2/2020 20,14 21,03 +5,20% 20,08 21,25 20,75 20,95 21,03 945 32.660.226
10/2/2020 20,31 19,99 -1,58% 19,78 20,61 20,19 19,93 19,99 821 26.897.171
7/2/2020 21,02 20,31 -3,52% 20,27 21,29 20,62 20,31 20,38 1.113 35.520.006
6/2/2020 21,62 21,05 -1,73% 21,05 22,27 21,71 21,05 21,43 1.248 52.236.141
5/2/2020 21,40 21,42 +0,47% 21,40 21,88 21,60 21,42 21,45 1.098 42.489.443
4/2/2020 20,67 21,32 +4,25% 20,67 21,35 21,14 21,24 21,32 1.342 48.935.527
3/2/2020 19,88 20,45 +1,24% 19,77 20,58 20,31 20,45 20,51 2.855 58.852.588
31/1/2020 20,74 20,20 -2,65% 20,00 20,75 20,21 20,17 20,20 1.147 36.842.275
30/1/2020 19,92 20,75 +2,88% 19,50 20,78 19,92 20,75 20,76 1.225 43.996.723
29/1/2020 20,17 20,17 +0,05% 19,92 20,49 20,13 20,08 20,17 1.183 40.516.944
28/1/2020 20,05 20,16 +0,20% 20,03 20,62 20,31 20,16 20,17 1.872 80.622.289
27/1/2020 21,43 20,12 -6,98% 19,88 21,43 20,38 20,12 20,13 3.436 117.014.636
24/1/2020 22,24 21,63 -2,66% 21,57 22,53 22,18 21,63 21,76 1.580 61.931.243
23/1/2020 22,05 22,22 +0,54% 21,47 22,32 21,86 22,10 22,22 996 35.041.997
22/1/2020 22,07 22,10 +1,38% 21,50 22,10 21,85 21,88 22,10 967 36.543.459
21/1/2020 22,27 21,80 -2,46% 21,62 22,27 21,91 21,80 21,87 1.333 49.240.570
20/1/2020 21,65 22,35 +3,23% 21,39 22,35 21,91 22,30 22,35 1.205 43.051.815
17/1/2020 21,32 21,65 +2,61% 21,20 21,65 21,47 21,53 21,65 889 33.260.021
16/1/2020 21,27 21,10 -0,05% 20,89 21,37 21,08 21,10 21,20 1.095 42.532.291
15/1/2020 21,49 21,11 -1,77% 20,90 21,86 21,30 21,11 21,14 1.446 54.802.169
14/1/2020 21,85 21,49 -2,23% 21,31 22,24 21,64 21,48 21,49 1.710 74.305.612
13/1/2020 21,15 21,98 +3,97% 21,15 22,03 21,59 21,97 22,01 1.249 44.903.883
10/1/2020 20,77 21,14 +2,77% 20,69 21,21 21,00 21,01 21,14 1.005 40.822.855
9/1/2020 20,89 20,57 -1,34% 20,36 20,89 20,62 20,57 20,66 804 30.526.021
8/1/2020 20,73 20,85 +1,12% 20,51 20,92 20,75 20,65 20,85 999 37.711.066
7/1/2020 20,45 20,62 +0,83% 20,00 20,74 20,43 20,60 20,62 1.111 48.043.074
6/1/2020 20,37 20,45 +0,34% 19,84 20,45 20,18 20,35 20,45 1.154 44.276.681
3/1/2020 20,79 20,38 -1,97% 19,98 20,79 20,31 20,37 20,38 2.412 91.055.363
2/1/2020 20,16 20,79 +3,33% 20,16 20,79 20,60 20,75 20,79 1.355 55.719.788
30/12/2019 19,88 20,12 +3,71% 19,76 20,15 19,96 19,90 20,13 975 31.077.949
27/12/2019 19,84 19,40 -1,97% 19,40 19,99 19,82 19,40 19,90 1.080 37.471.658
26/12/2019 19,48 19,79 +2,06% 19,25 19,79 19,57 19,79 19,80 1.029 33.848.433
23/12/2019 19,20 19,39 +0,99% 19,00 19,45 19,24 19,35 19,39 1.201 40.790.714
20/12/2019 18,43 19,20 +5,21% 18,37 19,20 18,96 19,15 19,20 1.810 62.765.082
19/12/2019 18,00 18,25 +1,67% 17,98 18,47 18,24 18,25 18,37 1.647 65.546.274
18/12/2019 18,02 17,95 -0,28% 17,74 18,29 17,92 17,80 17,95 1.071 30.681.518
17/12/2019 18,18 18,00 -0,99% 17,91 18,38 18,12 17,98 18,00 833 27.424.421
16/12/2019 18,49 18,18 -0,71% 18,06 18,67 18,33 18,18 18,19 1.364 40.408.310
13/12/2019 18,00 18,31 +2,18% 17,73 18,45 18,15 18,31 18,41 980 35.035.950
12/12/2019 17,60 17,92 +2,22% 17,58 17,99 17,77 17,92 17,96 713 23.457.699
11/12/2019 17,63 17,53 -0,11% 17,53 17,80 17,66 17,53 17,66 683 20.164.855
10/12/2019 17,18 17,55 +2,15% 17,01 17,86 17,53 17,55 17,68 932 31.690.304
9/12/2019 17,63 17,18 -2,22% 17,18 17,87 17,47 17,18 17,26 955 25.158.948
6/12/2019 17,28 17,57 +1,33% 17,13 17,85 17,56 17,54 17,57 1.185 40.264.671
5/12/2019 17,28 17,34 +0,35% 17,11 17,37 17,25 17,30 17,34 611 18.330.171
4/12/2019 17,10 17,28 +1,65% 17,03 17,35 17,22 17,25 17,28 792 25.467.086
3/12/2019 17,42 17,00 -2,86% 16,98 17,43 17,10 17,00 17,05 1.041 29.535.734
2/12/2019 16,92 17,50 +3,24% 16,55 17,50 17,15 17,40 17,50 1.132 35.677.641
29/11/2019 17,12 16,95 -0,88% 16,82 17,25 16,98 16,94 16,95 900 21.319.321
28/11/2019 17,42 17,10 -2,12% 17,05 17,56 17,36 17,09 17,10 807 23.586.736
27/11/2019 17,35 17,47 +0,98% 16,95 17,53 17,29 17,47 17,49 803 26.837.474
26/11/2019 16,80 17,30 +2,37% 16,00 17,31 17,05 17,28 17,30 1.086 32.821.426
25/11/2019 16,69 16,90 +1,14% 16,50 17,35 17,03 16,78 16,90 1.209 34.708.290
22/11/2019 16,43 16,71 +1,64% 16,25 16,81 16,58 16,71 16,73 1.080 32.769.262
21/11/2019 15,30 16,44 +8,51% 15,30 16,50 16,03 16,41 16,44 1.743 49.763.772
19/11/2019 15,26 15,15 -0,66% 15,07 15,46 15,25 15,15 15,31 538 12.626.092
18/11/2019 15,53 15,25 -1,36% 15,05 15,63 15,23 15,20 15,25 769 16.574.828
14/11/2019 15,26 15,46 +0,78% 15,08 15,53 15,32 15,46 15,49 652 17.738.961
13/11/2019 15,28 15,34 -0,07% 15,14 15,39 15,28 15,15 15,34 528 16.183.882
12/11/2019 15,20 15,35 +0,92% 15,08 15,39 15,27 15,31 15,35 589 16.227.287
11/11/2019 15,18 15,21 +0,26% 14,87 15,34 15,13 15,21 15,26 720 20.205.365
8/11/2019 15,03 15,17 -0,85% 15,01 15,54 15,29 15,15 15,17 895 26.654.560
7/11/2019 14,75 15,30 +4,44% 14,74 15,45 15,21 15,30 15,40 1.344 37.372.497
6/11/2019 14,65 14,65 -0,34% 13,20 14,90 14,68 14,65 14,66 911 25.126.171
5/11/2019 14,58 14,70 +1,24% 14,52 14,86 14,75 14,65 14,70 1.193 26.640.576
4/11/2019 13,92 14,52 +4,24% 13,92 14,64 14,43 14,46 14,52 1.784 45.374.586
1/11/2019 13,52 13,93 +3,57% 13,52 13,98 13,80 13,90 13,93 1.238 32.675.341
31/10/2019 13,45 13,45 +0,98% 13,29 13,68 13,46 13,41 13,45 851 17.648.703
30/10/2019 13,00 13,32 +1,91% 12,86 13,49 13,21 13,32 13,34 784 19.168.573
29/10/2019 13,16 13,07 -1,21% 13,00 13,27 13,11 13,07 13,08 440 9.064.342
28/10/2019 13,16 13,23 -0,30% 13,11 13,44 13,29 13,19 13,23 533 11.527.881
25/10/2019 12,92 13,27 +2,39% 12,92 13,35 13,23 13,27 13,29 599 12.732.396
24/10/2019 13,26 12,96 -2,56% 12,86 13,28 13,01 12,96 13,01 761 14.565.547
23/10/2019 13,27 13,30 -0,60% 13,27 13,49 13,36 13,29 13,33 480 9.865.268
22/10/2019 13,17 13,38 +1,21% 13,05 13,38 13,23 13,31 13,38 574 12.806.559
21/10/2019 13,12 13,22 +0,92% 13,12 13,28 13,21 13,22 13,26 356 7.841.775
18/10/2019 13,36 13,10 -2,67% 13,09 13,47 13,19 13,08 13,12 616 10.242.198
17/10/2019 13,30 13,46 +1,13% 13,27 13,51 13,41 13,35 13,46 406 9.194.320
16/10/2019 13,45 13,31 -1,04% 13,31 13,53 13,41 13,31 13,32 438 9.879.279
15/10/2019 13,18 13,45 +1,89% 13,18 13,64 13,48 13,45 13,50 880 20.838.478
14/10/2019 13,20 13,20 0,00% 13,04 13,32 13,16 13,17 13,20 486 9.824.559
11/10/2019 12,91 13,20 +1,69% 12,91 13,39 13,28 13,20 13,30 701 18.451.634
10/10/2019 12,51 12,98 +3,51% 12,50 13,06 12,91 12,97 12,98 526 11.810.634
9/10/2019 12,62 12,54 +0,32% 12,34 12,67 12,52 12,52 12,54 332 7.186.283
8/10/2019 12,72 12,50 -1,96% 12,30 12,77 12,50 12,49 12,50 561 12.489.052
7/10/2019 13,00 12,75 -2,30% 12,70 13,03 12,87 12,72 12,75 426 8.965.744
4/10/2019 12,80 13,05 +1,95% 12,79 13,15 13,01 13,03 13,05 562 13.699.084
3/10/2019 12,56 12,80 +1,67% 12,40 12,80 12,61 12,74 12,80 615 12.077.041
2/10/2019 12,95 12,59 -3,00% 12,48 12,95 12,61 12,59 12,65 1.195 24.769.844
1/10/2019 12,97 12,98 -1,52% 12,97 13,37 13,13 12,98 13,00 912 20.169.950
30/9/2019 12,98 13,18 +1,15% 12,92 13,25 13,09 13,18 13,21 413 10.990.316
27/9/2019 13,01 13,03 -0,91% 12,94 13,23 13,09 13,00 13,03 348 8.682.688
26/9/2019 13,17 13,15 +0,69% 13,01 13,27 13,12 13,03 13,15 444 9.109.106
25/9/2019 12,88 13,06 +1,16% 12,69 13,15 12,93 13,06 13,12 525 11.550.407
24/9/2019 13,29 12,91 -2,71% 12,82 13,29 12,96 12,90 12,91 804 15.979.158
23/9/2019 13,32 13,27 +0,68% 13,03 13,35 13,21 13,27 13,30 424 9.895.417
20/9/2019 13,42 13,18 -1,79% 13,10 13,46 13,25 13,18 13,20 658 16.436.743
19/9/2019 13,41 13,42 +0,37% 13,30 13,52 13,40 13,32 13,42 456 11.005.836
18/9/2019 13,64 13,37 -2,05% 13,25 13,64 13,44 13,37 13,44 576 12.142.195
17/9/2019 13,44 13,65 +0,66% 13,24 13,65 13,49 13,60 13,65 644 12.380.683
16/9/2019 13,49 13,56 +0,22% 13,24 13,56 13,42 13,42 13,56 454 11.533.896
13/9/2019 13,61 13,53 -0,81% 13,41 13,74 13,58 13,50 13,53 477 11.049.584
12/9/2019 13,36 13,64 +3,26% 13,35 13,81 13,60 13,63 13,64 936 20.881.199
11/9/2019 13,55 13,21 -1,71% 12,91 13,62 13,25 13,21 13,26 899 19.258.471
10/9/2019 13,12 13,44 +2,36% 13,12 13,67 13,47 13,44 13,46 1.104 24.921.826
9/9/2019 12,50 13,13 +5,80% 12,50 13,17 12,96 13,12 13,13 1.084 25.063.911
6/9/2019 12,70 12,41 -1,82% 12,41 12,89 12,51 12,40 12,46 579 9.798.413
5/9/2019 12,64 12,64 +0,16% 12,64 12,93 12,78 12,64 12,69 535 11.618.441
4/9/2019 12,66 12,62 +0,72% 12,44 12,78 12,61 12,62 12,65 560 10.900.006
3/9/2019 12,78 12,53 -1,34% 12,37 12,78 12,51 12,53 12,60 636 15.035.578
2/9/2019 13,03 12,70 +0,71% 12,64 13,16 12,81 12,69 12,70 983 23.514.297
30/8/2019 12,68 12,61 0,00% 12,54 12,92 12,71 12,61 12,75 536 10.764.727
29/8/2019 12,03 12,61 +5,08% 11,98 12,64 12,40 12,60 12,61 530 10.325.425
28/8/2019 11,73 12,00 +1,52% 11,56 12,00 11,79 11,99 12,00 565 9.548.796
27/8/2019 11,89 11,82 -1,50% 11,55 12,09 11,77 11,82 11,83 679 12.197.427
26/8/2019 12,32 12,00 -2,44% 11,91 12,54 12,06 11,96 12,00 525 9.447.848
23/8/2019 12,54 12,30 -3,91% 12,19 12,83 12,43 12,20 12,30 537 13.070.015
22/8/2019 12,65 12,80 +1,91% 12,40 12,80 12,57 12,71 12,80 462 9.711.155
21/8/2019 12,38 12,56 +1,78% 12,20 12,63 12,44 12,56 12,60 467 11.619.983
20/8/2019 12,26 12,34 +0,73% 12,03 12,52 12,34 12,34 12,35 471 10.605.760
19/8/2019 12,60 12,25 -2,78% 12,06 12,77 12,41 12,20 12,25 697 12.439.459
16/8/2019 12,40 12,60 +1,78% 12,31 12,66 12,49 12,60 12,68 545 11.266.514
15/8/2019 12,73 12,38 -2,67% 11,95 12,90 12,29 12,30 12,38 1.013 20.509.419
14/8/2019 13,00 12,72 -3,34% 12,65 13,11 12,80 12,72 12,90 1.069 21.911.774
13/8/2019 12,89 13,16 +1,62% 12,75 13,31 13,15 13,16 13,24 708 15.330.330
12/8/2019 13,20 12,95 -3,65% 12,84 13,25 12,95 12,91 12,95 1.170 23.791.052
9/8/2019 13,42 13,44 +1,05% 13,14 13,46 13,30 13,35 13,44 884 17.334.679
8/8/2019 13,20 13,30 +2,39% 13,15 13,45 13,32 13,30 13,43 955 18.722.281
7/8/2019 12,99 12,99 -0,84% 12,67 12,99 12,81 12,90 12,99 1.039 21.059.172
6/8/2019 13,25 13,10 0,00% 12,96 13,30 13,08 13,10 13,11 900 17.438.742
5/8/2019 13,49 13,10 -3,61% 13,03 13,49 13,14 13,10 13,13 1.213 24.107.764
2/8/2019 13,63 13,59 +0,97% 13,38 13,65 13,52 13,54 13,59 807 20.898.867
1/8/2019 13,76 13,46 -2,68% 13,37 13,98 13,74 13,46 13,50 1.292 33.249.985
31/7/2019 14,10 13,83 -2,26% 13,66 14,15 13,88 13,79 13,83 902 20.583.204
30/7/2019 13,96 14,15 +1,36% 13,81 14,16 13,96 14,08 14,15 687 15.703.743
29/7/2019 13,78 13,96 +1,16% 13,78 13,96 13,86 13,93 13,96 874 17.290.337
26/7/2019 13,74 13,80 -1,15% 13,63 13,96 13,74 13,78 13,80 523 11.793.772
25/7/2019 13,89 13,96 +0,65% 13,67 14,04 13,77 13,70 13,96 715 17.333.053
24/7/2019 14,11 13,87 -0,79% 13,87 14,11 13,95 13,87 13,95 747 16.037.830
23/7/2019 14,10 13,98 -0,36% 13,98 14,23 14,06 13,98 14,14 522 10.660.054
22/7/2019 14,40 14,03 -2,09% 13,99 14,43 14,11 14,03 14,07 816 17.891.657
19/7/2019 14,49 14,33 -0,83% 14,26 14,62 14,42 14,33 14,35 528 13.781.824
18/7/2019 14,78 14,45 -2,30% 14,39 14,78 14,54 14,45 14,49 729 15.074.317
17/7/2019 14,95 14,79 -0,14% 13,65 14,95 14,60 14,63 14,79 828 20.118.074
16/7/2019 15,13 14,81 -1,07% 14,72 15,23 14,99 14,81 14,85 769 20.681.038
15/7/2019 14,77 14,97 +1,70% 14,75 15,03 14,89 14,97 14,99 503 14.374.656
12/7/2019 14,99 14,72 -1,14% 14,72 15,03 14,83 14,72 14,75 618 15.520.525
11/7/2019 15,35 14,89 -3,00% 14,79 15,37 14,98 14,89 14,96 1.025 27.948.696
10/7/2019 15,38 15,35 +0,26% 15,32 15,54 15,44 15,33 15,35 674 20.453.011
8/7/2019 15,37 15,31 -0,39% 15,26 15,45 15,35 15,30 15,31 662 17.659.900
5/7/2019 15,29 15,37 +0,85% 14,98 15,38 15,20 15,37 15,38 831 23.885.384
4/7/2019 14,92 15,24 +3,11% 14,92 15,35 15,22 15,23 15,24 828 22.729.817
3/7/2019 14,83 14,78 +0,34% 14,48 14,90 14,69 14,78 14,90 655 16.044.392
2/7/2019 15,11 14,73 -2,58% 14,30 15,23 14,73 14,72 14,73 1.215 30.806.509
1/7/2019 15,32 15,12 -0,59% 15,00 15,50 15,27 15,11 15,12 1.154 34.360.499
28/6/2019 15,18 15,21 +1,20% 15,02 15,22 15,12 15,16 15,21 453 13.546.456
27/6/2019 15,18 15,03 +0,54% 14,79 15,18 14,94 15,01 15,03 275 8.569.785
26/6/2019 14,91 14,95 +1,15% 14,88 15,07 14,96 14,95 15,05 256 7.219.087
25/6/2019 15,20 14,78 -2,18% 14,69 15,20 14,91 14,78 14,85 364 10.026.926
24/6/2019 15,21 15,11 -0,53% 15,10 15,27 15,16 15,11 15,19 454 13.944.659
21/6/2019 14,99 15,19 +1,81% 14,99 15,23 15,15 15,19 15,20 543 14.638.653
19/6/2019 14,72 14,92 +1,63% 14,69 14,97 14,85 14,92 14,93 450 12.622.577
18/6/2019 14,25 14,68 +2,66% 14,25 14,71 14,60 14,66 14,68 446 13.149.905
17/6/2019 14,40 14,30 -0,14% 14,16 14,48 14,29 14,27 14,30 322 7.694.586
14/6/2019 14,53 14,32 -2,19% 14,22 14,61 14,37 14,30 14,32 394 11.258.736
13/6/2019 14,53 14,64 +0,27% 14,53 14,75 14,65 14,60 14,64 311 9.087.844
12/6/2019 14,70 14,60 -1,22% 14,38 14,79 14,57 14,50 14,60 429 13.215.507
11/6/2019 14,21 14,78 +4,08% 14,21 14,78 14,57 14,56 14,78 708 21.841.315
10/6/2019 13,93 14,20 +1,87% 13,78 14,20 14,07 14,15 14,20 436 12.972.635
7/6/2019 13,77 13,94 +1,83% 13,66 13,94 13,83 13,90 13,94 278 6.723.583
6/6/2019 13,91 13,69 -0,22% 13,56 13,91 13,65 13,69 13,71 340 8.270.996
5/6/2019 13,93 13,72 -1,08% 13,65 13,94 13,71 13,72 13,75 446 10.818.555
4/6/2019 14,00 13,87 0,00% 13,78 14,08 13,89 13,87 13,88 429 11.264.655
3/6/2019 13,92 13,87 +0,07% 13,75 13,98 13,84 13,87 13,90 560 14.500.956
31/5/2019 13,95 13,86 -1,56% 13,76 13,95 13,84 13,86 13,88 375 8.977.097
30/5/2019 14,16 14,08 -0,42% 13,91 14,19 14,05 13,91 14,08 324 8.351.154
29/5/2019 13,92 14,14 +0,93% 13,84 14,15 13,98 14,00 14,14 280 7.135.782
28/5/2019 13,87 14,01 +1,67% 13,74 14,14 13,95 14,01 14,08 383 12.248.524
27/5/2019 13,92 13,78 -0,07% 13,76 14,01 13,88 13,79 13,83 328 8.001.510
24/5/2019 14,03 13,79 -1,01% 13,78 14,20 13,91 13,79 13,95 281 6.645.822
23/5/2019 14,20 13,93 -3,26% 13,92 14,23 14,03 13,92 13,93 371 7.600.729
22/5/2019 14,39 14,40 +0,70% 14,16 14,52 14,33 14,27 14,40 276 8.107.923
21/5/2019 13,81 14,30 +4,08% 13,75 14,33 14,12 14,25 14,30 386 8.173.240
20/5/2019 13,53 13,74 +0,59% 13,53 13,82 13,71 13,74 13,78 257 8.020.856
17/5/2019 13,68 13,66 -0,73% 13,64 13,93 13,75 13,66 13,74 274 7.858.204
16/5/2019 13,91 13,76 +0,07% 13,70 14,07 13,93 13,66 13,76 270 9.236.408
15/5/2019 13,90 13,75 -1,43% 13,65 13,95 13,84 13,75 13,95 311 7.387.198
14/5/2019 13,81 13,95 +1,75% 13,76 14,09 13,95 13,95 13,99 292 9.266.786
13/5/2019 14,00 13,71 -3,65% 13,69 14,00 13,80 13,71 13,86 476 14.056.655
10/5/2019 14,26 14,23 +0,21% 14,04 14,33 14,16 14,11 14,23 263 6.839.856
9/5/2019 14,50 14,20 -1,73% 14,09 14,50 14,23 14,20 14,23 285 8.467.963
8/5/2019 14,44 14,45 +1,76% 14,23 14,90 14,55 14,38 14,45 498 15.813.753
7/5/2019 14,09 14,20 +0,42% 13,81 14,20 13,99 14,00 14,20 436 11.255.707
6/5/2019 14,20 14,14 -0,49% 13,94 14,35 14,10 14,09 14,14 508 16.457.264
3/5/2019 14,15 14,21 +1,36% 14,02 14,38 14,27 14,21 14,30 575 20.479.749
2/5/2019 14,15 14,02 -1,68% 13,90 14,15 14,00 14,00 14,02 536 15.954.515
30/4/2019 14,40 14,26 -1,18% 14,16 14,53 14,28 14,25 14,26 339 10.221.946
29/4/2019 14,39 14,43 +0,28% 14,34 14,56 14,42 14,40 14,43 239 7.322.293
26/4/2019 14,60 14,39 -1,64% 14,32 14,63 14,45 14,36 14,39 358 11.029.215
25/4/2019 14,62 14,63 +0,69% 14,44 14,71 14,59 14,60 14,63 244 5.715.937
24/4/2019 14,98 14,53 -2,15% 14,45 14,98 14,59 14,53 14,55 336 8.161.140
23/4/2019 14,98 14,85 -0,60% 14,73 15,07 14,82 14,74 14,85 411 10.362.785
22/4/2019 14,94 14,94 -0,27% 14,81 15,09 14,93 14,89 14,94 168 4.300.478
18/4/2019 14,99 14,98 -0,79% 14,92 15,27 15,03 14,91 14,98 184 6.261.237
17/4/2019 15,29 15,10 +0,20% 14,82 15,40 15,08 14,98 15,10 218 6.961.014
16/4/2019 14,80 15,07 +0,13% 14,68 15,36 15,06 15,07 15,15 249 8.455.574
15/4/2019 15,03 15,05 +0,33% 14,75 15,20 14,91 14,82 15,10 246 7.500.727
12/4/2019 15,18 15,00 -2,41% 14,95 15,37 15,09 14,99 15,00 241 6.347.519
11/4/2019 15,56 15,37 -0,65% 15,18 15,63 15,35 15,26 15,37 182 5.826.670
10/4/2019 15,60 15,47 -1,46% 15,35 15,75 15,47 15,47 15,53 184 6.039.958
9/4/2019 15,83 15,70 -1,32% 15,37 15,83 15,54 15,60 15,70 259 8.211.635
8/4/2019 15,90 15,91 -0,31% 15,78 15,99 15,87 15,80 15,91 265 8.528.211
5/4/2019 16,32 15,96 -1,48% 15,72 16,33 15,99 15,84 15,96 439 11.707.268
4/4/2019 16,02 16,20 +0,62% 15,94 16,30 16,16 16,14 16,20 196 7.320.180
3/4/2019 16,14 16,10 +0,31% 15,91 16,42 16,25 15,99 16,10 339 12.997.092
2/4/2019 16,01 16,05 +0,06% 15,89 16,33 16,09 15,98 16,05 383 12.845.518
1/4/2019 15,23 16,04 +5,87% 15,23 16,27 16,00 15,99 16,04 725 32.562.651
29/3/2019 14,93 15,15 +1,95% 14,93 15,35 15,16 15,03 15,15 198 5.589.959
28/3/2019 14,63 14,86 +0,95% 14,60 14,93 14,75 14,86 14,95 166 5.028.139
27/3/2019 15,18 14,72 -3,29% 14,68 15,19 14,80 14,69 14,72 314 9.454.650
26/3/2019 15,19 15,22 +0,33% 14,89 15,27 15,11 15,14 15,22 175 6.114.358
25/3/2019 15,28 15,17 +1,88% 14,83 15,28 14,98 14,91 15,17 219 6.860.165
22/3/2019 15,22 14,89 -4,73% 14,88 15,46 15,10 14,89 14,90 434 12.431.916
21/3/2019 15,52 15,63 +0,84% 15,43 15,96 15,71 15,63 15,85 294 9.220.867
20/3/2019 15,77 15,50 -0,96% 15,50 15,90 15,74 15,50 15,85 262 8.248.781
19/3/2019 15,60 15,65 +0,51% 15,55 16,07 15,84 15,65 15,75 709 24.994.324
18/3/2019 15,13 15,57 +2,70% 15,13 15,66 15,40 15,53 15,57 497 16.114.063
15/3/2019 14,88 15,16 +1,81% 14,78 15,18 15,05 15,08 15,16 386 9.338.933
14/3/2019 15,03 14,89 -0,07% 14,72 15,11 14,90 14,75 14,89 351 9.381.935
13/3/2019 14,73 14,90 +1,22% 14,70 15,01 14,85 14,90 14,99 302 9.878.546
12/3/2019 14,95 14,72 -1,54% 14,72 14,96 14,81 14,72 14,78 334 9.820.777
11/3/2019 14,72 14,95 +1,56% 14,58 14,95 14,79 14,90 14,95 487 13.443.010
8/3/2019 14,88 14,72 -1,21% 14,42 14,88 14,56 14,62 14,72 440 11.758.858
7/3/2019 14,92 14,90 -1,32% 14,70 15,00 14,79 14,72 14,90 396 10.317.426
6/3/2019 15,00 15,10 +0,47% 15,00 15,15 15,06 15,02 15,10 236 6.646.530
1/3/2019 15,12 15,03 -0,60% 14,98 15,26 15,09 15,03 15,05 342 11.166.045
28/2/2019 15,20 15,12 -2,45% 15,09 15,43 15,20 15,12 15,16 243 6.887.075
27/2/2019 15,40 15,50 +0,78% 15,27 15,50 15,37 15,34 15,50 178 5.648.011
26/2/2019 15,31 15,38 +0,13% 15,27 15,52 15,41 15,38 15,45 189 6.203.682
25/2/2019 15,31 15,36 +0,99% 15,16 15,38 15,26 15,33 15,36 223 6.522.583
22/2/2019 15,17 15,21 +0,80% 15,02 15,31 15,17 15,15 15,21 370 10.796.037
21/2/2019 15,78 15,09 -4,67% 15,02 15,78 15,21 15,07 15,09 529 16.562.128
20/2/2019 15,52 15,83 +0,96% 15,44 15,88 15,69 15,61 15,83 336 9.907.375
19/2/2019 15,68 15,68 +1,49% 15,46 15,70 15,58 15,46 15,68 240 7.042.793
18/2/2019 15,48 15,45 -1,47% 15,40 15,58 15,48 15,45 15,58 185 7.057.073
15/2/2019 15,65 15,68 -0,76% 15,45 15,75 15,61 15,56 15,68 203 5.880.311
14/2/2019 15,66 15,80 +1,02% 15,36 15,81 15,60 15,65 15,80 180 6.592.503
13/2/2019 15,54 15,64 +1,56% 15,52 15,79 15,64 15,50 15,64 188 7.848.097
12/2/2019 15,54 15,40 -0,58% 15,40 15,68 15,56 15,40 15,54 185 7.071.414
11/2/2019 15,42 15,49 +1,31% 15,12 15,51 15,36 15,40 15,49 231 8.451.737
8/2/2019 15,21 15,29 +0,33% 15,00 15,35 15,14 15,29 15,30 285 8.507.509
7/2/2019 15,81 15,24 -1,23% 15,17 15,81 15,42 15,17 15,24 279 10.933.686
6/2/2019 16,07 15,43 -4,46% 15,36 16,07 15,66 15,36 15,43 299 10.460.970
5/2/2019 15,99 16,15 +1,51% 15,87 16,15 16,03 16,10 16,15 378 15.105.597
4/2/2019 15,88 15,91 -0,25% 15,62 15,95 15,76 15,91 15,95 456 14.332.604
1/2/2019 15,84 15,95 +0,63% 15,71 16,00 15,85 15,84 15,95 397 16.519.177
31/1/2019 16,21 15,85 -1,86% 15,64 16,29 15,93 15,73 15,85 386 12.016.559
30/1/2019 15,71 16,15 +2,80% 15,71 16,28 16,08 16,02 16,15 381 14.626.871
29/1/2019 15,67 15,71 +0,38% 15,66 15,86 15,74 15,65 15,71 209 8.484.076
28/1/2019 15,70 15,65 -2,00% 15,46 15,95 15,79 15,65 15,80 272 10.062.192
24/1/2019 15,65 15,97 +2,63% 15,62 16,01 15,83 15,97 15,98 445 15.456.311
23/1/2019 15,48 15,56 +0,97% 15,34 15,69 15,53 15,56 15,68 277 11.398.039
22/1/2019 15,41 15,41 -0,71% 15,30 15,50 15,40 15,31 15,41 179 6.414.439
21/1/2019 15,50 15,52 +0,26% 15,29 15,59 15,43 15,52 15,55 355 8.757.347
18/1/2019 15,07 15,48 +3,20% 15,07 15,50 15,32 15,40 15,48 393 11.502.795
17/1/2019 14,88 15,00 -0,33% 14,77 15,16 14,95 15,00 15,15 282 9.276.368
16/1/2019 14,94 15,05 +0,87% 14,83 15,06 14,94 14,95 15,05 287 10.515.826
15/1/2019 15,30 14,92 -2,23% 14,91 15,37 15,11 14,92 14,96 357 12.440.111
14/1/2019 15,13 15,26 -0,13% 14,91 15,26 15,08 15,21 15,26 376 11.459.463
11/1/2019 15,63 15,28 -2,18% 14,89 15,69 15,18 15,26 15,28 663 23.605.437
10/1/2019 15,97 15,62 -2,13% 15,56 16,00 15,73 15,62 15,75 388 12.725.548
9/1/2019 15,67 15,96 +1,98% 15,67 16,08 15,92 15,96 15,97 388 14.323.350
8/1/2019 15,54 15,65 +1,29% 15,40 15,77 15,60 15,59 15,65 226 7.902.514
7/1/2019 15,52 15,45 -0,83% 15,42 15,78 15,64 15,45 15,70 322 10.757.453
4/1/2019 15,14 15,58 +1,17% 15,12 15,64 15,46 15,50 15,58 314 12.481.250
3/1/2019 15,20 15,40 +0,85% 14,80 15,60 15,20 15,27 15,40 381 14.232.484
2/1/2019 14,87 15,27 +1,46% 14,59 15,43 15,10 15,20 15,27 487 13.625.903
28/12/2018 14,58 15,05 +4,81% 14,42 15,05 14,66 14,85 15,05 219 8.657.409
27/12/2018 14,97 14,36 -2,78% 14,17 14,97 14,44 14,36 14,42 383 15.242.133
26/12/2018 14,98 14,77 +1,86% 14,40 14,98 14,61 14,75 14,77 238 8.319.667
21/12/2018 14,59 14,50 -0,68% 14,50 15,03 14,77 14,50 14,75 264 10.511.249
20/12/2018 15,35 14,60 -2,01% 14,44 15,37 14,76 14,55 14,60 350 13.059.988
19/12/2018 15,42 14,90 -1,97% 14,90 15,55 15,35 14,90 15,37 215 6.755.680
18/12/2018 15,19 15,20 +0,66% 15,18 15,54 15,34 15,20 15,40 232 7.248.360
17/12/2018 15,24 15,10 -1,37% 15,10 15,38 15,22 15,10 15,16 192 7.255.319
14/12/2018 15,20 15,31 +0,92% 15,05 15,38 15,24 15,30 15,31 199 8.817.818
13/12/2018 15,53 15,17 -2,19% 15,13 15,56 15,31 15,17 15,34 274 8.175.877
12/12/2018 15,73 15,51 -0,89% 15,35 15,74 15,52 15,37 15,51 180 6.690.726
11/12/2018 15,57 15,65 +2,83% 15,25 15,76 15,50 15,30 15,65 186 8.973.556
10/12/2018 15,58 15,22 -3,37% 15,22 15,78 15,48 15,22 15,65 321 11.495.817
7/12/2018 15,89 15,75 -0,63% 15,63 16,20 15,96 15,70 15,75 230 8.998.594
6/12/2018 15,80 15,85 -1,37% 15,47 15,85 15,68 15,69 15,85 280 11.229.394
5/12/2018 15,81 16,07 +1,84% 15,76 16,07 15,92 15,90 16,07 233 9.762.825
4/12/2018 16,15 15,78 -1,38% 15,72 16,29 16,00 15,74 15,78 414 16.820.805
3/12/2018 15,93 16,00 +3,90% 15,77 16,35 16,15 15,98 16,10 658 28.266.977
30/11/2018 15,07 15,40 +1,99% 14,92 15,50 15,25 15,40 15,50 279 12.679.044
29/11/2018 15,00 15,10 +0,67% 14,88 15,33 15,13 15,01 15,10 312 10.904.346
28/11/2018 14,84 15,00 +1,83% 14,63 15,06 14,90 14,99 15,00 256 9.857.223
27/11/2018 14,97 14,73 -1,67% 14,61 14,97 14,75 14,73 14,77 257 12.983.298
26/11/2018 14,95 14,98 +0,33% 14,60 15,11 14,83 14,71 14,98 294 11.626.163
23/11/2018 15,37 14,93 -2,48% 14,85 15,38 15,00 14,93 14,96 283 9.117.735
22/11/2018 15,26 15,31 -0,65% 14,98 16,49 15,18 15,31 15,37 347 13.516.857
21/11/2018 16,20 15,41 -5,17% 15,32 16,20 15,61 15,41 15,43 542 20.351.670
19/11/2018 16,19 16,25 +0,68% 15,66 16,49 16,08 15,95 16,25 253 8.773.932
16/11/2018 15,23 16,14 +7,10% 15,21 16,22 15,75 16,14 16,22 371 14.588.260
14/11/2018 15,19 15,07 -1,70% 14,66 15,23 14,93 15,04 15,07 520 15.496.290
13/11/2018 15,50 15,33 -1,03% 15,00 15,61 15,30 15,17 15,33 268 8.421.197
12/11/2018 16,13 15,49 -4,26% 15,42 16,44 15,73 15,48 15,49 330 11.959.892
9/11/2018 16,12 16,18 -1,88% 15,80 16,30 16,05 16,02 16,18 217 8.678.353
8/11/2018 16,61 16,49 -0,60% 16,16 16,84 16,49 16,15 16,49 243 9.902.730
7/11/2018 17,12 16,59 -2,35% 16,48 17,39 16,88 16,55 16,59 412 18.249.475
6/11/2018 16,90 16,99 0,00% 16,74 17,13 16,93 16,90 16,99 330 14.042.460
5/11/2018 16,70 16,99 +2,85% 16,68 17,29 16,98 16,92 16,99 551 27.005.224
1/11/2018 16,27 16,52 +2,29% 16,18 16,76 16,50 16,48 16,52 523 22.836.893
31/10/2018 15,88 16,15 +2,22% 15,71 16,23 15,98 16,15 16,25 330 13.465.077
30/10/2018 15,96 15,80 -0,50% 15,64 16,05 15,84 15,77 15,80 316 13.156.166
29/10/2018 16,00 15,88 +1,28% 15,45 16,30 15,84 15,50 15,88 344 14.675.066
26/10/2018 15,48 15,68 +1,49% 15,01 15,75 15,44 15,68 15,73 296 10.247.312
25/10/2018 15,10 15,45 +3,00% 14,96 15,48 15,25 15,41 15,45 213 7.663.182
24/10/2018 15,67 15,00 -4,28% 15,00 15,88 15,27 15,00 15,02 407 15.201.689
23/10/2018 15,79 15,67 -0,89% 15,32 15,86 15,57 15,65 15,67 279 10.068.921
22/10/2018 15,30 15,81 +4,29% 15,25 15,85 15,59 15,76 15,81 368 12.432.431
19/10/2018 15,68 15,16 -2,19% 14,98 15,76 15,22 15,15 15,18 480 17.455.945
18/10/2018 16,17 15,50 -4,02% 15,48 16,29 15,73 15,50 15,52 405 14.153.850
17/10/2018 16,17 16,15 -0,12% 15,80 16,26 16,09 16,12 16,15 305 12.226.224
16/10/2018 15,63 16,17 +3,65% 15,63 16,17 15,95 16,08 16,17 330 14.334.683
15/10/2018 15,98 15,60 -0,89% 15,57 16,05 15,82 15,60 15,65 343 12.589.388
11/10/2018 15,80 15,74 +0,58% 15,30 15,96 15,68 15,53 15,74 412 16.837.906
10/10/2018 16,25 15,65 -2,86% 15,53 16,29 15,75 15,65 15,77 550 22.091.643
9/10/2018 15,99 16,11 +2,94% 15,63 16,38 16,06 16,11 16,19 591 25.785.872
8/10/2018 16,17 15,65 -0,63% 15,48 16,40 15,80 15,65 15,72 543 22.328.161
5/10/2018 16,32 15,75 -2,66% 15,63 16,40 15,83 15,75 15,85 475 15.807.928
4/10/2018 16,49 16,18 -1,70% 16,03 16,60 16,27 16,18 16,49 253 10.501.524
3/10/2018 17,04 16,46 -1,91% 16,38 17,54 16,81 16,43 16,46 418 23.837.728
2/10/2018 16,80 16,78 +0,06% 16,77 17,22 16,93 16,78 16,90 287 14.801.892
1/10/2018 17,22 16,77 -0,89% 16,59 17,25 16,80 16,72 16,77 377 17.008.197
28/9/2018 17,11 16,92 -0,76% 16,88 17,43 17,05 16,92 17,10 189 9.995.494
27/9/2018 17,01 17,05 +0,95% 16,82 17,49 17,04 17,05 17,10 160 7.653.941
26/9/2018 17,45 16,89 -2,82% 16,89 17,65 17,29 16,89 17,02 200 9.348.181
25/9/2018 16,52 17,38 +4,64% 16,20 17,40 17,05 17,35 17,38 219 12.256.880
24/9/2018 17,07 16,61 -2,87% 16,51 17,12 16,83 16,56 16,61 168 7.850.312
21/9/2018 16,99 17,10 +2,70% 16,83 17,25 17,07 16,94 17,10 195 8.456.761
20/9/2018 16,70 16,65 -1,19% 16,65 17,08 16,83 16,65 16,93 124 6.004.666
19/9/2018 16,54 16,85 +1,51% 16,01 17,15 16,88 16,47 16,85 260 12.057.055
18/9/2018 15,74 16,60 +5,46% 15,67 16,69 16,34 16,60 16,65 256 11.492.624
17/9/2018 15,25 15,74 +2,81% 15,13 15,88 15,72 15,66 15,74 179 7.983.893
14/9/2018 15,25 15,31 +0,39% 15,09 15,44 15,32 15,26 15,31 86 3.627.805
13/9/2018 15,30 15,25 -0,52% 15,11 15,49 15,30 15,25 15,35 102 3.874.589
12/9/2018 15,25 15,33 +1,52% 15,12 15,49 15,33 15,33 15,49 98 4.202.294
11/9/2018 15,55 15,10 -2,89% 15,00 16,00 15,21 15,10 15,25 188 7.039.495
10/9/2018 15,86 15,55 -1,83% 15,51 16,09 15,81 15,55 15,74 166 6.773.960
6/9/2018 15,77 15,84 +2,86% 15,60 15,90 15,77 15,84 15,94 152 8.571.315
5/9/2018 15,50 15,40 -0,96% 15,35 15,61 15,48 15,40 15,61 150 6.949.836
4/9/2018 15,90 15,55 -1,58% 15,51 15,90 15,66 15,54 15,55 188 8.915.527
3/9/2018 15,99 15,80 -3,60% 15,67 16,00 15,83 15,60 15,80 345 12.710.795
31/8/2018 15,94 16,39 +0,68% 15,74 16,39 16,13 16,09 16,39 206 8.961.958
30/8/2018 16,49 16,28 +0,49% 15,85 16,54 16,12 15,87 16,28 157 7.693.020
29/8/2018 16,19 16,20 -0,31% 16,18 16,67 16,41 16,20 16,27 215 10.226.502
28/8/2018 16,14 16,25 +0,93% 15,91 16,31 16,10 16,25 16,29 192 10.975.360
27/8/2018 15,89 16,10 +0,94% 15,89 16,21 16,08 16,10 16,17 290 12.516.220
24/8/2018 16,08 15,95 +1,08% 15,84 16,28 15,94 15,90 15,95 192 5.669.205
23/8/2018 16,30 15,78 -2,89% 15,73 16,46 16,05 15,70 15,78 201 10.119.301
22/8/2018 15,88 16,25 -0,79% 15,77 16,25 15,99 16,13 16,25 148 6.739.465
21/8/2018 16,35 16,38 +0,61% 15,87 16,42 16,21 15,90 16,38 230 11.611.271
20/8/2018 15,77 16,28 +3,96% 15,77 16,34 16,03 16,22 16,28 305 16.574.502
17/8/2018 15,51 15,66 +1,42% 15,22 15,75 15,50 15,49 15,66 179 7.024.351
16/8/2018 15,78 15,44 -0,71% 15,42 15,89 15,67 15,44 15,68 175 7.251.832
15/8/2018 16,20 15,55 -2,81% 15,55 16,20 15,83 15,55 15,60 227 8.498.921
14/8/2018 16,09 16,00 +0,44% 15,95 16,27 16,11 16,00 16,27 166 6.875.514
13/8/2018 16,15 15,93 -1,61% 15,57 16,48 15,93 15,93 15,98 274 11.797.922
10/8/2018 16,68 16,19 -3,40% 15,85 16,68 16,13 16,19 16,29 335 14.069.128
9/8/2018 17,36 16,76 -2,50% 16,67 17,36 16,94 16,76 16,79 230 10.684.238
8/8/2018 16,99 17,19 +3,12% 16,93 17,54 17,25 17,19 17,24 287 14.574.516
7/8/2018 17,06 16,67 -1,07% 16,65 17,11 16,87 16,67 16,70 204 10.498.795
6/8/2018 17,10 16,85 -1,17% 16,84 17,20 17,00 16,85 16,92 247 12.091.273
3/8/2018 16,80 17,05 +1,91% 16,50 17,11 16,94 17,00 17,05 231 10.245.511
2/8/2018 16,50 16,73 +1,76% 16,18 16,83 16,50 16,71 16,73 260 12.370.147
1/8/2018 17,21 16,44 -1,32% 16,43 17,21 16,56 16,44 16,58 342 18.206.270
31/7/2018 17,15 16,66 -2,46% 16,63 17,20 16,86 16,66 16,77 174 8.413.108
30/7/2018 16,80 17,08 +1,07% 16,54 17,13 16,99 17,08 17,12 190 9.721.707
27/7/2018 16,47 16,90 +4,00% 16,35 16,90 16,61 16,70 16,90 124 5.880.541
26/7/2018 16,62 16,25 -2,34% 16,20 16,70 16,37 16,25 16,36 139 6.917.234
25/7/2018 16,99 16,64 +1,09% 16,36 16,99 16,63 16,64 16,73 186 8.242.791
24/7/2018 16,57 16,46 +0,67% 16,46 17,10 16,82 16,46 16,79 276 12.463.174
23/7/2018 16,38 16,35 +1,49% 16,30 16,52 16,41 16,21 16,35 139 6.044.518
20/7/2018 16,31 16,11 +1,64% 16,10 16,45 16,28 16,11 16,17 285 9.900.076
19/7/2018 16,20 15,85 -2,10% 15,58 16,20 15,83 15,85 16,00 150 6.404.788
18/7/2018 16,26 16,19 +0,43% 16,05 16,50 16,34 16,19 16,22 269 7.519.960
17/7/2018 15,51 16,12 +3,93% 15,51 16,47 16,16 16,12 16,20 190 7.757.875
16/7/2018 15,65 15,51 +0,06% 15,31 15,71 15,54 15,51 15,67 142 5.742.042
13/7/2018 15,72 15,50 -1,34% 15,50 15,79 15,63 15,50 15,66 227 5.861.895
12/7/2018 15,18 15,71 +4,87% 15,01 15,78 15,44 15,71 15,79 168 7.079.082
11/7/2018 15,20 14,98 -1,64% 14,82 15,40 14,98 14,91 14,98 125 6.124.874
10/7/2018 15,53 15,23 -0,13% 15,19 15,83 15,50 15,12 15,23 183 7.894.411
6/7/2018 15,34 15,25 +0,79% 15,07 15,65 15,35 15,25 15,48 154 8.627.527
5/7/2018 14,72 15,13 +4,34% 14,65 15,32 15,07 15,13 15,16 263 12.994.887
4/7/2018 14,30 14,50 +1,40% 14,15 14,55 14,38 14,50 14,51 122 5.080.722
3/7/2018 14,10 14,30 +2,29% 13,99 14,42 14,20 14,21 14,30 217 8.362.501
2/7/2018 13,91 13,98 +1,23% 13,66 14,04 13,87 13,90 13,98 225 6.580.242
29/6/2018 14,12 13,81 -0,93% 13,68 14,20 13,98 13,81 13,89 105 3.877.986
28/6/2018 13,75 13,94 +3,11% 13,21 14,03 13,58 13,94 14,06 139 5.421.929
27/6/2018 13,44 13,52 +1,12% 13,14 13,73 13,47 13,50 13,52 113 4.627.684
26/6/2018 13,89 13,37 -4,02% 13,37 13,92 13,59 13,37 13,38 164 5.528.654
25/6/2018 14,32 13,93 -2,93% 13,66 14,63 13,94 13,89 13,93 131 5.340.186
22/6/2018 14,08 14,35 +2,43% 13,85 14,41 14,11 14,02 14,35 115 2.527.337
21/6/2018 14,78 14,01 -5,47% 13,91 14,80 14,20 13,95 14,01 140 5.626.161
20/6/2018 14,13 14,82 +6,24% 14,07 14,88 14,49 14,82 14,93 112 4.268.544
19/6/2018 14,00 13,95 -3,59% 13,66 14,13 13,93 13,95 14,14 137 5.216.183
18/6/2018 14,02 14,47 +3,58% 13,71 14,47 14,03 14,11 14,47 135 5.451.724
15/6/2018 14,42 13,97 -2,17% 13,64 14,42 13,94 13,88 13,97 195 4.543.857
14/6/2018 14,88 14,28 -4,16% 14,07 14,88 14,33 14,19 14,28 115 5.695.943
13/6/2018 14,90 14,90 +2,97% 14,16 14,90 14,48 14,34 14,90 119 5.668.918
12/6/2018 14,16 14,47 -0,14% 14,16 14,58 14,43 14,32 14,47 176 8.778.185
11/6/2018 14,42 14,49 +1,26% 14,10 14,80 14,44 14,49 14,60 326 14.449.675
8/6/2018 14,96 14,31 -3,96% 14,00 14,96 14,35 14,24 14,31 201 3.259.440
7/6/2018 15,59 14,90 -5,58% 13,86 15,85 14,83 14,80 14,90 245 9.596.801
6/6/2018 16,00 15,78 -2,89% 15,77 16,40 16,07 15,78 15,92 116 4.989.346
5/6/2018 16,00 16,25 +1,88% 15,98 16,54 16,28 16,12 16,25 165 7.775.190
4/6/2018 15,48 15,95 +2,05% 15,47 15,95 15,72 15,64 15,95 130 5.159.416
1/6/2018 15,02 15,63 +5,97% 14,75 15,63 15,17 15,40 15,63 221 4.528.956
30/5/2018 15,15 14,75 -3,09% 14,64 15,15 14,83 14,84 14,85 160 7.133.034
29/5/2018 14,88 15,22 +1,81% 14,88 15,63 15,31 15,09 15,22 135 5.974.555
28/5/2018 15,77 14,95 -5,56% 14,79 15,77 15,14 14,77 14,95 183 8.376.185
25/5/2018 16,48 15,83 -4,29% 15,60 16,73 16,06 15,79 15,83 195 6.769.845
24/5/2018 16,25 16,54 +0,79% 16,07 16,72 16,53 16,51 16,54 111 6.910.919
23/5/2018 16,83 16,41 -2,96% 16,41 16,87 16,62 16,41 16,64 108 5.257.504
22/5/2018 17,20 16,91 -1,57% 16,75 17,31 16,98 16,88 16,91 110 4.778.905
21/5/2018 18,04 17,18 -4,40% 17,16 18,12 17,59 17,16 17,30 152 7.422.150
18/5/2018 18,02 17,97 +0,34% 17,55 18,18 17,81 17,79 17,97 135 7.955.425
17/5/2018 18,29 17,91 -2,29% 17,84 18,50 18,19 17,91 18,29 118 6.727.284
16/5/2018 18,03 18,33 +3,33% 17,61 18,35 18,15 18,21 18,33 160 9.920.944
15/5/2018 17,50 17,74 +0,06% 17,24 17,83 17,50 17,74 17,99 117 6.625.299
14/5/2018 17,83 17,73 +0,11% 17,58 18,10 17,79 17,59 17,73 143 6.365.451
11/5/2018 17,84 17,71 -1,61% 17,62 18,10 17,86 17,64 17,71 149 7.867.081
10/5/2018 17,39 18,00 +3,45% 17,39 18,00 17,79 17,90 18,00 182 10.127.419
9/5/2018 17,10 17,40 +4,76% 16,98 17,40 17,21 17,32 17,40 212 11.628.151
8/5/2018 16,36 16,61 +1,65% 16,00 16,61 16,28 16,43 16,61 135 6.859.886
7/5/2018 16,53 16,34 +0,93% 16,34 17,00 16,64 16,34 16,36 89 4.567.346
4/5/2018 16,40 16,19 -1,64% 15,81 16,90 16,56 16,19 16,87 139 5.691.775
3/5/2018 16,53 16,46 +1,11% 16,17 16,58 16,36 16,40 16,46 113 5.203.894
2/5/2018 16,57 16,28 -2,22% 16,25 16,73 16,50 16,25 16,28 154 6.283.211
30/4/2018 16,60 16,65 0,00% 16,53 16,78 16,63 16,54 16,65 80 3.383.854
27/4/2018 17,05 16,65 -2,06% 16,60 17,21 16,82 16,65 16,70 113 4.498.195
26/4/2018 16,78 17,00 +1,74% 16,78 17,13 16,93 17,00 17,14 107 7.008.995
25/4/2018 16,95 16,71 -0,77% 16,45 16,95 16,67 16,71 16,79 74 3.251.129
24/4/2018 16,90 16,84 +0,36% 16,62 17,12 16,90 16,71 16,84 99 5.166.570
23/4/2018 16,95 16,78 -0,36% 16,68 17,05 16,81 16,70 16,78 107 5.013.265
20/4/2018 17,17 16,84 -2,26% 16,80 17,30 17,04 16,84 16,91 192 8.549.589
19/4/2018 17,02 17,23 -0,35% 16,92 17,48 17,17 17,20 17,23 414 23.474.987
18/4/2018 16,90 17,29 +3,16% 16,90 17,49 17,25 17,25 17,29 244 12.918.341
17/4/2018 16,73 16,76 +2,44% 16,43 16,86 16,69 16,73 16,76 151 6.289.126
16/4/2018 16,29 16,36 -1,33% 16,17 16,48 16,36 16,36 16,37 102 3.181.118
13/4/2018 16,52 16,58 +1,22% 16,43 16,73 16,54 16,42 16,58 139 6.314.388
12/4/2018 15,98 16,38 +2,25% 15,98 16,50 16,31 16,38 16,45 142 6.186.718
11/4/2018 16,10 16,02 -2,44% 15,96 16,35 16,12 0,00 0,00 131 6.169.488
10/4/2018 16,02 16,42 +0,86% 15,80 16,42 16,10 16,12 16,42 159 6.457.685
9/4/2018 16,40 16,28 +1,43% 15,61 16,40 16,03 15,61 16,28 139 5.135.728
6/4/2018 16,29 16,05 -2,19% 16,00 16,49 16,18 16,00 16,05 139 6.175.240
5/4/2018 15,90 16,41 +6,01% 15,75 16,41 16,07 16,32 16,41 265 11.321.451
4/4/2018 15,23 15,48 -2,09% 15,10 15,50 15,35 15,28 15,48 118 5.351.216
3/4/2018 15,66 15,81 +1,28% 15,60 15,91 15,74 15,81 15,86 161 6.573.036
2/4/2018 15,62 15,61 -1,20% 15,21 15,90 15,60 15,45 15,61 202 8.314.051
29/3/2018 14,97 15,80 +5,69% 14,96 15,80 15,46 15,49 15,80 146 6.020.257
28/3/2018 15,05 14,95 -0,33% 14,45 15,05 14,79 14,81 14,95 171 6.758.988
27/3/2018 15,42 15,00 -1,90% 15,00 15,45 15,24 15,00 15,38 141 5.721.247
26/3/2018 15,09 15,29 +1,26% 14,99 15,58 15,23 15,17 15,29 228 10.873.231
23/3/2018 15,57 15,10 -1,31% 15,10 15,58 15,31 15,10 15,54 402 20.150.639
22/3/2018 15,96 15,30 -4,38% 15,24 15,96 15,61 15,19 15,30 170 7.252.161
21/3/2018 15,71 16,00 +2,24% 15,70 16,00 15,83 15,92 16,00 112 4.219.475
20/3/2018 15,10 15,65 +2,35% 15,09 15,86 15,58 15,65 15,71 113 4.988.087
19/3/2018 15,34 15,29 -2,67% 14,94 15,41 15,15 15,03 15,29 124 4.847.675
16/3/2018 15,65 15,71 +0,71% 15,31 15,72 15,57 15,41 15,71 152 8.905.062
15/3/2018 15,92 15,60 -2,74% 15,42 15,96 15,68 15,58 15,60 149 6.243.350
14/3/2018 16,44 16,04 -1,05% 15,99 16,58 16,28 16,04 16,19 103 3.808.645
13/3/2018 16,50 16,21 -1,10% 16,20 16,68 16,49 16,21 16,31 128 6.093.395
12/3/2018 16,10 16,39 +1,55% 16,10 16,41 16,27 16,30 16,39 135 6.117.316
9/3/2018 16,00 16,14 +0,62% 15,60 16,44 16,10 16,02 16,14 224 8.881.460
8/3/2018 16,41 16,04 -3,49% 15,87 16,72 16,17 16,04 16,33 187 8.398.131
7/3/2018 16,47 16,62 +2,09% 15,95 16,69 16,33 16,62 16,70 209 8.755.263
6/3/2018 17,22 16,28 -4,80% 16,27 17,57 16,85 16,28 16,56 259 12.610.901
5/3/2018 16,86 17,10 +0,88% 16,50 17,23 16,93 17,05 17,10 203 9.919.679
2/3/2018 17,07 16,95 -1,17% 16,20 17,09 16,71 16,95 17,09 306 16.832.270
1/3/2018 16,69 17,15 -0,52% 16,69 17,30 17,03 16,96 17,15 238 13.261.311
28/2/2018 16,71 17,24 +3,73% 16,69 17,32 17,14 17,00 17,24 254 11.401.266
27/2/2018 16,83 16,62 -1,66% 16,61 17,17 16,86 16,62 16,70 152 8.378.081
26/2/2018 16,67 16,90 +1,56% 16,67 17,34 17,01 16,90 17,06 222 10.753.127
23/2/2018 16,56 16,64 +2,65% 16,17 16,64 16,42 16,62 16,64 122 4.522.941
22/2/2018 16,40 16,21 -0,92% 16,14 16,70 16,39 16,15 16,21 119 4.762.021
21/2/2018 16,16 16,36 +1,61% 16,16 16,74 16,50 16,36 16,41 138 6.740.700
20/2/2018 16,71 16,10 -3,36% 15,98 16,71 16,33 16,00 16,10 178 7.801.074
19/2/2018 15,95 16,66 +4,13% 15,95 16,85 16,38 16,66 16,85 271 11.093.564
16/2/2018 15,00 16,00 +6,74% 14,66 16,00 15,43 15,46 16,00 252 10.713.493
15/2/2018 15,00 14,99 +0,47% 14,73 15,19 14,99 14,71 14,99 151 5.962.249
14/2/2018 14,11 14,92 +6,04% 14,11 14,96 14,65 14,92 14,97 130 4.232.432
9/2/2018 13,89 14,07 +4,22% 13,53 14,08 13,83 14,05 14,07 82 3.694.888
8/2/2018 14,15 13,50 -3,91% 13,50 14,30 14,01 13,50 13,88 99 4.079.938
7/2/2018 14,55 14,05 -3,57% 14,05 14,62 14,36 14,05 14,15 87 4.374.802
6/2/2018 13,75 14,57 +4,29% 13,42 14,57 14,09 14,45 14,57 152 6.362.754
5/2/2018 14,48 13,97 -4,38% 13,87 14,56 14,30 13,97 14,02 150 5.948.638
2/2/2018 14,59 14,61 -0,34% 14,42 14,99 14,59 14,42 14,61 166 8.277.442
1/2/2018 14,42 14,66 +0,89% 14,42 14,93 14,66 14,54 14,66 172 8.435.141
31/1/2018 14,90 14,53 -0,68% 14,51 15,15 14,87 14,33 14,53 201 9.955.877
30/1/2018 14,65 14,63 +0,55% 14,30 14,65 14,46 14,63 14,69 106 4.157.850
29/1/2018 14,87 14,55 -2,15% 14,51 14,87 14,70 14,55 14,65 123 5.661.850
26/1/2018 14,48 14,87 +4,28% 14,20 14,89 14,47 14,87 14,89 254 10.616.389
24/1/2018 13,95 14,26 +2,22% 13,81 14,41 14,14 14,05 14,26 168 7.508.904
23/1/2018 13,98 13,95 -0,36% 13,45 13,98 13,72 13,73 13,95 144 6.969.246
22/1/2018 14,22 14,00 -2,10% 14,00 14,30 14,15 13,98 14,00 108 4.505.102
19/1/2018 14,52 14,30 -4,54% 13,80 14,70 14,16 14,22 14,30 189 8.329.142
18/1/2018 14,81 14,98 -0,13% 14,56 15,09 14,89 14,56 14,98 131 5.774.336
17/1/2018 14,45 15,00 +3,38% 14,45 15,03 14,72 14,68 15,00 216 7.858.739
16/1/2018 14,82 14,51 -2,49% 14,48 15,00 14,78 14,45 14,51 127 5.316.179
15/1/2018 14,97 14,88 +0,20% 14,83 15,19 14,94 14,71 14,88 117 4.746.317
12/1/2018 14,89 14,85 -0,74% 14,50 15,34 14,99 14,85 15,00 318 15.731.161
11/1/2018 13,84 14,96 +7,63% 13,84 14,96 14,42 14,93 14,96 310 12.283.017
10/1/2018 14,03 13,90 -0,93% 13,64 14,09 13,85 13,80 13,90 246 10.828.313
9/1/2018 13,90 14,03 +1,37% 13,80 14,24 14,01 14,03 14,06 206 7.981.986
8/1/2018 13,50 13,84 +2,98% 13,30 13,89 13,61 13,84 13,90 178 6.311.616
5/1/2018 13,65 13,44 -1,68% 13,01 13,88 13,55 13,32 13,44 174 7.804.977
4/1/2018 12,97 13,67 +5,40% 12,97 13,76 13,48 13,66 13,67 286 11.373.468
3/1/2018 12,99 12,97 0,00% 12,86 13,35 13,14 12,97 13,10 294 10.266.660
2/1/2018 12,50 12,97 +8,35% 12,50 12,97 12,79 12,93 12,97 218 9.395.277
28/12/2017 12,35 11,97 -4,62% 11,97 12,43 12,26 11,85 12,34 141 4.876.034
27/12/2017 12,62 12,55 +1,29% 12,30 12,62 12,45 12,36 12,55 80 2.958.156
26/12/2017 12,53 12,39 +0,08% 12,36 12,59 12,49 12,39 12,42 113 4.129.932
22/12/2017 12,42 12,38 +0,49% 12,34 12,52 12,41 12,38 12,45 129 4.600.928
21/12/2017 12,27 12,32 +0,65% 12,14 12,46 12,30 12,32 12,45 137 4.963.733
20/12/2017 12,10 12,24 +1,24% 12,04 12,34 12,25 12,24 12,30 143 4.863.251
19/12/2017 12,00 12,09 -0,33% 11,89 12,12 11,99 12,04 12,09 93 2.944.230
18/12/2017 12,08 12,13 +0,66% 11,88 12,27 12,10 11,94 12,13 137 4.925.260
15/12/2017 11,84 12,05 +2,38% 11,80 12,07 11,99 11,95 12,05 133 5.314.017
14/12/2017 11,71 11,77 -1,83% 11,56 11,90 11,71 11,77 11,95 80 3.186.147
13/12/2017 12,00 11,99 +0,42% 11,66 12,07 11,92 11,66 11,99 150 6.047.031
12/12/2017 11,85 11,94 +0,51% 11,55 11,94 11,75 11,90 11,94 119 4.967.769
11/12/2017 11,74 11,88 +1,37% 11,72 11,98 11,86 11,77 11,88 167 5.913.337
8/12/2017 11,27 11,72 +2,81% 11,23 11,78 11,48 11,69 11,72 179 6.977.839
7/12/2017 11,10 11,40 +2,15% 10,50 11,40 11,03 11,06 11,40 138 4.634.336
6/12/2017 11,28 11,16 -0,36% 10,98 11,28 11,08 11,00 11,16 113 3.730.816
5/12/2017 11,38 11,20 -1,15% 10,71 11,49 11,23 11,10 11,20 185 6.841.348
4/12/2017 11,07 11,33 +1,61% 11,07 11,37 11,25 11,29 11,33 162 5.645.682
1/12/2017 11,07 11,15 -2,87% 10,80 11,20 11,04 10,96 11,15 172 5.810.098
30/11/2017 11,15 11,48 +3,80% 10,86 11,48 11,09 11,28 11,48 206 7.249.783
29/11/2017 11,02 11,06 +0,73% 10,93 11,15 11,06 11,06 11,12 111 4.359.923
28/11/2017 11,27 10,98 -0,54% 10,98 11,27 11,08 10,98 11,07 157 5.622.940
27/11/2017 10,70 11,04 +2,51% 10,70 11,14 10,93 11,04 11,09 165 6.623.612
24/11/2017 10,90 10,77 -0,55% 10,69 10,98 10,83 10,77 10,95 101 3.685.142
23/11/2017 10,72 10,83 +0,74% 10,64 10,90 10,80 10,83 10,86 74 2.107.356
22/11/2017 10,59 10,75 +2,19% 10,55 10,83 10,71 10,60 10,75 128 4.217.942
21/11/2017 10,59 10,52 -0,66% 10,52 10,76 10,67 10,52 10,72 175 7.048.140
17/11/2017 10,28 10,59 +3,02% 10,16 10,59 10,41 10,51 10,59 213 7.486.518
16/11/2017 10,05 10,28 +2,49% 9,98 10,34 10,23 10,28 10,31 204 7.095.989
14/11/2017 10,50 10,03 -4,39% 9,97 10,50 10,18 9,97 10,03 156 4.611.639
13/11/2017 10,23 10,49 +1,35% 10,19 10,49 10,28 10,41 10,49 95 3.365.241
10/11/2017 10,47 10,35 -0,96% 10,19 10,53 10,34 10,20 10,35 104 3.486.701
9/11/2017 10,59 10,45 -2,70% 10,27 10,65 10,45 10,45 10,59 98 3.368.793
8/11/2017 10,58 10,74 +2,58% 10,39 10,86 10,70 10,39 10,74 86 3.596.319
7/11/2017 10,96 10,47 -5,33% 10,47 10,96 10,65 10,47 10,68 153 5.506.138
6/11/2017 10,80 11,06 +2,88% 10,79 11,08 10,93 10,84 11,06 150 5.364.431
3/11/2017 10,67 10,75 0,00% 10,20 10,86 10,54 10,70 10,76 146 3.727.734
1/11/2017 10,97 10,75 -2,18% 10,63 11,12 10,85 10,59 10,75 96 2.854.259
31/10/2017 11,30 10,99 -2,31% 10,87 11,30 11,02 10,90 10,99 98 3.015.597
30/10/2017 11,55 11,25 -1,66% 11,13 11,57 11,34 11,15 11,25 180 3.830.922
27/10/2017 11,70 11,44 -2,64% 11,44 11,83 11,62 11,44 11,63 83 2.794.546
26/10/2017 12,13 11,75 -2,81% 11,66 12,15 11,85 11,65 11,75 90 3.468.576
25/10/2017 11,94 12,09 +0,58% 11,85 12,12 11,98 12,06 12,09 89 3.076.458
24/10/2017 11,40 12,02 +3,71% 11,40 12,02 11,88 11,97 12,02 151 6.437.493
23/10/2017 11,67 11,59 -1,19% 11,59 11,95 11,76 11,59 11,81 177 4.131.350
20/10/2017 11,78 11,73 -0,42% 11,73 11,94 11,82 11,60 11,73 117 4.702.303
19/10/2017 11,64 11,78 +1,20% 11,42 11,81 11,64 11,69 11,78 190 7.032.008
18/10/2017 11,34 11,64 +1,93% 11,33 11,69 11,57 11,64 11,67 135 4.506.255
17/10/2017 11,40 11,42 0,00% 11,26 11,50 11,39 11,25 11,42 84 3.455.836
16/10/2017 11,45 11,42 -0,09% 11,41 11,70 11,53 11,42 11,47 107 3.949.077
13/10/2017 11,29 11,43 +4,10% 11,12 11,49 11,37 11,43 11,48 135 5.371.889
11/10/2017 11,15 10,98 -2,05% 10,90 11,27 11,08 10,98 11,06 133 5.170.583
10/10/2017 10,77 11,21 +4,38% 10,75 11,22 10,96 11,10 11,21 167 7.112.639
9/10/2017 10,77 10,74 -0,09% 10,43 10,89 10,59 10,73 10,79 113 4.184.538
6/10/2017 11,02 10,75 -3,50% 10,65 11,02 10,83 10,73 10,75 169 4.407.186
5/10/2017 11,38 11,14 -2,28% 11,11 11,75 11,48 11,14 11,34 138 4.717.640
4/10/2017 11,43 11,40 -0,87% 11,07 11,45 11,31 11,40 11,43 106 3.383.442
3/10/2017 10,96 11,50 +5,02% 10,96 11,52 11,29 11,35 11,50 140 4.377.065
2/10/2017 11,18 10,95 -0,18% 10,94 11,18 11,03 10,95 11,09 144 4.964.417
29/9/2017 10,99 10,97 +0,64% 10,89 11,22 10,99 10,97 11,03 200 6.359.102
28/9/2017 11,16 10,90 -2,15% 10,74 11,21 10,94 10,87 10,90 103 3.404.535
27/9/2017 11,13 11,14 +1,27% 10,66 11,29 10,97 11,14 11,16 134 3.615.422
26/9/2017 11,03 11,00 -0,81% 11,00 11,36 11,20 11,00 11,17 106 3.336.726
25/9/2017 11,30 11,09 -1,33% 10,88 11,41 11,10 10,98 11,09 132 4.455.122
22/9/2017 11,57 11,24 -2,94% 11,22 11,59 11,42 11,24 11,25 150 4.597.388
21/9/2017 11,75 11,58 -2,61% 11,58 11,80 11,65 11,58 11,64 183 3.271.045
20/9/2017 11,90 11,89 -0,34% 11,54 12,08 11,74 11,56 11,89 208 7.606.786
19/9/2017 12,28 11,93 -2,53% 11,84 12,38 11,99 11,91 11,93 156 5.544.412
18/9/2017 12,32 12,24 +0,66% 12,17 12,49 12,34 12,22 12,24 199 7.669.354
15/9/2017 11,98 12,16 +1,33% 11,95 12,25 12,15 12,16 12,25 153 5.480.728
14/9/2017 12,03 12,00 0,00% 11,75 12,03 11,88 11,80 12,00 128 4.742.285
13/9/2017 12,21 12,00 -1,96% 11,93 12,21 12,07 12,00 12,06 151 4.972.267
12/9/2017 12,37 12,24 -0,57% 12,17 12,49 12,38 12,23 12,24 167 5.207.533
11/9/2017 12,30 12,31 +0,90% 12,30 12,60 12,45 12,30 12,31 178 5.746.039
8/9/2017 12,90 12,20 -5,72% 12,18 12,91 12,39 12,20 12,56 231 8.164.536
6/9/2017 12,72 12,94 +1,97% 12,68 12,99 12,82 12,90 12,94 168 4.178.760
5/9/2017 12,96 12,69 -1,25% 12,62 13,50 12,96 12,66 12,69 229 8.512.874
4/9/2017 12,60 12,85 +0,78% 12,09 12,95 12,78 12,85 12,87 217 7.673.923
1/9/2017 12,01 12,75 +7,14% 12,01 12,75 12,45 12,50 12,75 353 13.862.114
31/8/2017 11,93 11,90 +0,42% 11,83 12,10 11,96 11,81 11,90 290 10.436.686
30/8/2017 11,45 11,85 +3,67% 11,32 11,90 11,64 11,71 11,85 215 4.033.798
29/8/2017 11,38 11,43 -0,35% 11,09 11,45 11,38 11,36 11,43 63 2.246.977
28/8/2017 11,50 11,47 +0,61% 11,36 11,56 11,45 11,47 11,58 54 1.756.519
25/8/2017 11,52 11,40 -1,81% 11,36 11,76 11,51 11,40 11,45 92 3.114.924
24/8/2017 11,63 11,61 -0,77% 11,53 11,76 11,65 11,55 11,61 97 3.287.650
23/8/2017 11,27 11,70 +2,81% 11,27 11,74 11,57 11,56 11,70 148 5.299.539
22/8/2017 11,05 11,38 +2,99% 11,05 11,39 11,26 11,31 11,38 106 3.610.936
21/8/2017 11,25 11,05 -1,16% 11,05 11,48 11,20 11,05 11,08 180 3.099.582
18/8/2017 11,48 11,18 -1,15% 11,17 11,48 11,31 11,18 11,32 192 3.393.123
17/8/2017 11,12 11,31 +0,62% 10,96 11,53 11,37 11,06 11,31 129 3.522.537
16/8/2017 10,97 11,24 +2,55% 10,97 11,30 11,20 11,24 11,28 174 4.437.572
15/8/2017 11,23 10,96 -2,58% 10,96 11,23 11,09 10,96 10,98 120 3.752.581
14/8/2017 11,30 11,25 -0,79% 11,14 11,40 11,28 11,06 11,25 74 2.799.843
11/8/2017 11,35 11,34 -1,22% 11,25 11,48 11,31 11,27 11,34 77 3.241.288
10/8/2017 11,32 11,48 +1,15% 11,17 11,48 11,32 11,40 11,48 79 2.808.853
9/8/2017 11,46 11,35 -1,99% 11,25 11,51 11,36 11,21 11,35 81 3.250.286
8/8/2017 11,53 11,58 -0,60% 11,36 11,69 11,52 11,49 11,58 117 4.068.204
7/8/2017 11,20 11,65 +4,58% 11,20 11,69 11,54 11,57 11,65 151 4.815.749
4/8/2017 10,92 11,14 +1,64% 10,92 11,20 11,07 11,14 11,20 125 3.762.293
3/8/2017 10,91 10,96 +0,83% 10,78 10,96 10,88 10,91 10,96 59 1.960.544
2/8/2017 10,48 10,87 +3,03% 10,48 10,89 10,76 10,87 10,89 82 2.580.678
1/8/2017 10,66 10,55 -1,49% 10,41 10,69 10,58 10,55 10,63 64 1.590.885
31/7/2017 10,72 10,71 +0,85% 10,61 10,96 10,71 10,61 10,71 69 2.144.451
28/7/2017 10,55 10,62 +1,05% 10,39 10,64 10,54 10,58 10,62 58 1.824.334
27/7/2017 10,56 10,51 -0,28% 10,50 10,69 10,58 10,51 10,67 78 2.466.004
26/7/2017 11,12 10,54 -5,13% 10,54 11,12 10,72 10,53 10,54 118 2.910.367
25/7/2017 10,93 11,11 +1,65% 10,93 11,17 11,09 11,11 11,17 88 2.642.896
24/7/2017 10,63 10,93 +2,92% 10,63 10,97 10,86 10,93 11,00 90 3.163.621
21/7/2017 10,75 10,62 -0,93% 10,61 10,86 10,73 10,62 10,72 65 2.248.417
20/7/2017 11,04 10,72 -3,07% 10,72 11,04 10,90 10,72 10,92 70 2.430.700
19/7/2017 10,84 11,06 +1,84% 10,84 11,06 10,97 11,04 11,06 75 2.507.850
18/7/2017 11,01 10,86 -1,27% 10,71 11,05 10,83 10,82 10,86 60 1.880.587
17/7/2017 11,00 11,00 +0,36% 10,94 11,08 11,00 10,80 11,00 82 2.595.450
14/7/2017 10,89 10,96 +0,27% 10,89 11,06 10,96 10,90 10,96 61 2.184.107
13/7/2017 11,08 10,93 -1,35% 10,72 11,08 10,87 10,85 10,93 88 3.017.946
12/7/2017 10,96 11,08 +0,73% 10,84 11,11 11,00 11,00 11,08 85 2.677.663
11/7/2017 11,03 11,00 0,00% 10,92 11,09 10,99 10,97 11,00 92 2.714.214
10/7/2017 10,76 11,00 +1,95% 10,72 11,03 10,91 10,21 11,00 92 2.414.444
7/7/2017 10,75 10,79 0,00% 10,50 10,90 10,71 10,69 10,79 76 2.631.910
6/7/2017 10,51 10,79 +1,79% 10,44 10,86 10,70 10,64 10,79 115 3.693.029
5/7/2017 10,39 10,60 +1,63% 10,33 10,60 10,46 10,50 10,60 108 3.556.529
4/7/2017 10,45 10,43 +0,38% 10,28 10,45 10,37 10,36 10,43 61 1.970.708
3/7/2017 10,29 10,39 +0,87% 10,29 10,45 10,37 10,35 10,39 57 1.472.966
30/6/2017 10,02 10,30 +1,18% 10,02 10,32 10,23 10,16 10,30 82 3.031.647
29/6/2017 10,35 10,18 -0,97% 10,03 10,50 10,23 10,06 10,18 85 2.704.783
28/6/2017 10,00 10,28 +4,79% 10,00 10,37 10,20 10,10 10,28 101 2.323.472
27/6/2017 10,04 9,81 -2,10% 9,81 10,22 10,05 9,81 9,95 95 3.229.864
26/6/2017 9,77 10,02 +3,62% 9,72 10,07 9,93 10,02 10,09 126 3.413.943
23/6/2017 9,40 9,67 +5,68% 9,33 9,79 9,64 9,67 9,75 85 2.019.723
22/6/2017 9,18 9,15 -0,44% 9,15 9,42 9,27 9,15 9,43 65 1.581.692
21/6/2017 9,12 9,19 +2,11% 8,96 9,19 9,08 8,99 9,19 90 2.689.296
20/6/2017 9,20 9,00 -0,55% 8,91 9,20 8,99 9,00 9,01 92 1.967.496
19/6/2017 9,02 9,05 -0,33% 9,02 9,25 9,15 9,05 9,19 44 1.511.353
16/6/2017 9,15 9,08 -2,68% 8,93 9,25 9,03 9,05 9,08 117 3.363.111
14/6/2017 9,48 9,33 -1,06% 9,12 9,58 9,31 9,19 9,33 103 2.729.145
13/6/2017 9,50 9,43 -0,53% 9,39 9,56 9,46 9,43 9,50 67 2.068.111
12/6/2017 9,70 9,48 -2,07% 9,12 9,75 9,58 9,48 9,56 70 2.147.484
9/6/2017 9,65 9,68 +1,36% 9,64 9,89 9,76 9,63 9,68 109 3.377.447
8/6/2017 9,26 9,55 +3,02% 9,12 9,62 9,40 9,55 9,59 87 2.855.375
7/6/2017 9,41 9,27 -3,44% 9,24 9,69 9,37 9,27 9,30 118 3.359.114
6/6/2017 9,47 9,60 +1,69% 9,30 9,62 9,46 9,30 9,60 87 2.904.267
5/6/2017 9,50 9,44 -1,77% 9,38 9,57 9,43 9,39 9,44 118 2.277.462
2/6/2017 9,52 9,61 +1,59% 9,52 9,73 9,62 9,50 9,61 63 1.593.504
1/6/2017 9,54 9,46 -0,42% 9,41 9,75 9,58 9,46 9,52 152 2.494.139
31/5/2017 9,94 9,50 -4,71% 9,50 9,94 9,67 9,50 9,66 92 2.666.426
30/5/2017 9,69 9,97 +2,47% 9,69 9,97 9,85 9,90 9,97 73 2.235.072
29/5/2017 9,55 9,73 +0,41% 9,52 9,81 9,73 9,73 9,79 70 1.367.392
26/5/2017 9,50 9,69 +1,47% 9,50 9,72 9,59 9,50 9,69 85 2.469.613
25/5/2017 9,65 9,55 -1,44% 9,47 9,83 9,63 9,40 9,55 100 2.526.689
24/5/2017 9,84 9,69 -2,52% 9,69 9,96 9,83 9,69 9,70 111 3.604.035
23/5/2017 9,20 9,94 +3,97% 9,20 9,94 9,60 9,57 9,94 110 3.039.596
22/5/2017 9,50 9,56 -1,95% 9,08 9,56 9,26 9,56 9,60 193 5.328.788
19/5/2017 9,11 9,75 +8,57% 9,11 9,75 9,47 9,55 9,75 196 5.823.703
18/5/2017 9,22 8,98 -11,96% 8,40 9,51 9,09 8,98 9,00 328 8.890.441
17/5/2017 10,40 10,20 -1,83% 10,06 10,45 10,28 10,12 10,20 244 7.517.017
16/5/2017 10,10 10,39 +2,87% 9,98 10,39 10,17 10,38 10,39 197 6.935.343
15/5/2017 9,65 10,10 +4,99% 9,65 10,10 9,92 9,97 10,10 173 4.836.388
12/5/2017 10,07 9,62 -4,18% 9,58 10,19 9,81 9,61 9,62 179 4.916.316
11/5/2017 9,96 10,04 +1,62% 9,60 10,04 9,89 9,98 10,04 142 3.465.587
10/5/2017 9,62 9,88 +1,86% 9,57 9,90 9,80 9,61 9,88 138 3.842.677
9/5/2017 9,20 9,70 +6,01% 9,20 9,70 9,48 9,55 9,70 113 3.679.243
8/5/2017 9,35 9,15 -2,14% 9,11 9,35 9,21 9,15 9,23 126 3.371.429
5/5/2017 9,34 9,35 +1,41% 9,27 9,57 9,40 9,35 9,49 123 3.098.328
4/5/2017 9,48 9,22 -3,66% 9,13 9,48 9,29 9,22 9,25 207 5.012.987
3/5/2017 10,11 9,57 -4,97% 9,50 10,11 9,74 9,56 9,57 312 4.334.561
2/5/2017 9,88 10,07 +0,80% 9,72 10,12 10,02 10,04 10,07 167 5.505.084
28/4/2017 9,72 9,99 +3,52% 9,60 9,99 9,86 9,83 9,99 122 3.104.791
27/4/2017 9,82 9,65 -2,43% 9,55 9,91 9,65 9,55 9,65 85 2.210.315
26/4/2017 9,90 9,89 +0,30% 9,73 9,92 9,83 9,87 9,89 125 2.582.115
25/4/2017 9,64 9,86 +2,71% 9,57 9,90 9,72 9,75 9,86 127 3.875.187
24/4/2017 9,60 9,60 +0,21% 9,60 9,83 9,67 9,60 9,67 106 2.951.870
20/4/2017 9,57 9,58 +3,90% 9,39 9,59 9,50 9,40 9,58 176 2.354.359
19/4/2017 9,46 9,22 -1,39% 9,20 9,63 9,38 9,22 9,29 105 2.542.915
18/4/2017 9,62 9,35 -4,49% 9,25 9,62 9,39 9,35 9,38 156 3.980.430
17/4/2017 9,52 9,79 +2,51% 9,43 9,79 9,56 9,79 10,00 138 3.315.188
13/4/2017 9,52 9,55 0,00% 9,44 9,82 9,59 9,40 9,55 263 5.850.531
12/4/2017 9,93 9,55 -4,50% 9,53 9,97 9,70 9,52 9,55 184 4.867.428
11/4/2017 10,35 10,00 -3,01% 9,94 10,41 10,09 10,00 10,30 112 2.709.909
10/4/2017 10,46 10,31 -2,37% 10,23 10,67 10,38 10,29 10,31 134 3.187.549
7/4/2017 10,40 10,56 +0,57% 10,20 10,76 10,51 10,40 10,56 175 3.156.524
6/4/2017 10,67 10,50 -1,22% 10,37 10,72 10,53 10,36 10,50 129 3.476.105
5/4/2017 11,00 10,63 -3,28% 10,58 11,21 10,95 10,61 10,63 133 3.813.981
4/4/2017 10,77 10,99 +2,52% 10,69 10,99 10,86 10,92 10,99 137 4.792.093
3/4/2017 10,97 10,72 -1,38% 10,62 11,00 10,77 10,72 10,76 228 6.622.548
31/3/2017 10,75 10,87 +1,30% 10,62 11,07 10,93 10,87 11,02 283 9.721.949
30/3/2017 11,13 10,73 -3,51% 10,67 11,13 10,83 10,70 10,73 157 3.526.058
29/3/2017 11,08 11,12 +1,09% 11,02 11,19 11,12 11,03 11,12 87 3.075.925
28/3/2017 11,10 11,00 +0,46% 10,81 11,13 10,93 11,00 11,02 176 6.943.463
27/3/2017 11,09 10,95 -1,97% 10,70 11,09 10,90 10,90 10,95 283 9.914.506
24/3/2017 11,50 11,17 -2,70% 11,00 11,79 11,28 11,00 11,17 323 4.307.451
23/3/2017 11,92 11,48 -3,93% 11,42 11,94 11,63 11,43 11,48 95 3.132.145
22/3/2017 11,63 11,95 +1,27% 11,25 11,96 11,63 11,55 11,95 135 4.513.509
21/3/2017 12,58 11,80 -6,72% 11,60 12,59 11,99 11,76 11,80 156 4.812.819
20/3/2017 12,30 12,65 +0,56% 11,90 12,70 12,43 12,41 12,65 130 4.293.731
17/3/2017 13,00 12,58 -3,23% 12,42 13,00 12,62 12,58 13,00 178 3.290.568
16/3/2017 13,02 13,00 +2,20% 12,75 13,17 12,95 12,75 13,00 115 4.360.777
15/3/2017 12,44 12,72 +2,25% 12,37 13,05 12,74 12,72 12,83 205 6.761.943
14/3/2017 12,38 12,44 +0,65% 12,18 12,45 12,33 12,02 12,44 111 3.362.004
13/3/2017 12,00 12,36 +2,49% 12,00 12,36 12,20 12,24 12,36 139 4.745.302
10/3/2017 11,98 12,06 +2,64% 11,68 12,22 11,93 12,06 12,15 275 6.212.226
9/3/2017 12,19 11,75 -2,89% 11,75 12,48 12,05 11,75 11,94 209 5.950.863
8/3/2017 13,02 12,10 -7,49% 12,10 13,02 12,37 12,10 12,16 284 9.313.243
7/3/2017 13,13 13,08 -1,95% 13,00 13,50 13,25 13,04 13,08 235 9.267.596
6/3/2017 13,37 13,34 0,00% 13,02 13,46 13,25 13,13 13,34 248 6.517.707
3/3/2017 13,08 13,34 +2,38% 13,06 13,38 13,20 13,25 13,34 194 5.655.054
2/3/2017 13,30 13,03 -1,73% 13,03 13,39 13,16 13,03 13,08 213 8.463.220
1/3/2017 13,12 13,26 +3,03% 13,11 13,54 13,39 13,26 13,46 128 4.046.872
24/2/2017 12,79 12,87 -0,23% 12,56 13,03 12,83 12,66 12,87 255 7.003.571
23/2/2017 13,14 12,90 -1,68% 12,72 13,55 13,14 12,70 12,90 217 8.026.660
22/2/2017 13,52 13,12 -4,51% 13,01 13,52 13,17 13,08 13,12 179 6.860.111
21/2/2017 13,73 13,74 +1,40% 13,45 13,75 13,62 13,50 13,74 154 6.122.143
20/2/2017 13,55 13,55 +1,50% 13,35 13,67 13,48 13,54 13,55 151 5.447.293
17/2/2017 13,43 13,35 -0,96% 13,15 13,43 13,28 13,18 13,35 108 4.120.296
16/2/2017 13,34 13,48 +0,75% 13,08 13,64 13,38 13,34 13,48 199 8.164.431
15/2/2017 13,36 13,38 +3,72% 13,18 13,51 13,39 13,30 13,38 156 5.616.912
14/2/2017 13,35 12,90 -3,23% 12,90 13,40 13,17 12,90 13,35 170 6.513.635
13/2/2017 12,99 13,33 +2,54% 12,99 13,41 13,26 13,27 13,33 346 12.457.687
10/2/2017 12,52 13,00 +4,84% 12,52 13,00 12,82 12,79 13,00 264 6.162.985
9/2/2017 12,22 12,40 +2,06% 12,21 12,52 12,41 12,40 12,53 77 2.286.897
8/2/2017 12,35 12,15 -4,86% 12,00 12,45 12,16 12,10 12,15 154 4.584.671
7/2/2017 12,51 12,77 +2,49% 12,28 12,80 12,49 12,30 12,77 111 4.561.249
6/2/2017 12,72 12,46 -1,89% 12,40 12,85 12,68 12,46 12,51 128 4.265.237
3/2/2017 12,71 12,70 -1,09% 12,34 12,71 12,53 12,40 12,70 251 8.559.951
2/2/2017 12,32 12,84 +3,55% 12,20 12,85 12,65 12,69 12,84 169 6.187.565
1/2/2017 12,34 12,40 +5,17% 12,25 12,51 12,38 12,32 12,40 190 6.772.676
31/1/2017 12,22 11,79 -1,50% 11,79 12,33 12,12 11,79 12,17 303 8.265.030
30/1/2017 12,34 11,97 -4,32% 11,97 12,37 12,17 11,97 12,04 150 4.855.635
27/1/2017 12,52 12,51 +0,64% 12,17 12,55 12,41 12,51 12,54 152 2.921.846
26/1/2017 12,62 12,43 -1,43% 12,40 12,94 12,54 12,43 12,49 149 5.557.110
24/1/2017 12,77 12,61 -0,63% 12,39 13,03 12,76 12,56 12,61 171 6.879.247
23/1/2017 12,30 12,69 +4,27% 12,30 12,72 12,49 12,69 12,70 159 6.021.492
20/1/2017 12,12 12,17 -1,38% 11,86 12,29 12,07 12,15 12,17 197 3.572.863
19/1/2017 12,66 12,34 -0,88% 11,97 12,77 12,27 12,01 12,34 200 7.283.929
18/1/2017 12,94 12,45 -4,60% 12,33 13,36 13,06 12,45 13,34 146 5.871.890
17/1/2017 13,18 13,05 -1,06% 12,70 13,28 12,98 12,94 13,05 183 6.773.990
16/1/2017 13,07 13,19 +1,23% 13,07 13,30 13,18 13,12 13,19 140 5.131.219
13/1/2017 12,88 13,03 +1,64% 12,60 13,20 12,97 12,92 13,03 259 5.114.323
12/1/2017 12,66 12,82 +0,94% 12,66 13,05 12,88 12,77 12,82 180 7.688.437
11/1/2017 12,03 12,70 +6,28% 11,98 12,70 12,20 12,48 12,70 180 5.144.636
10/1/2017 11,89 11,95 +1,01% 11,81 12,03 11,93 11,86 11,95 108 3.676.087
9/1/2017 11,75 11,83 +0,94% 11,75 12,08 11,93 11,79 11,83 167 6.147.496
6/1/2017 11,90 11,72 -1,26% 11,50 11,90 11,64 11,64 11,72 212 4.122.141
5/1/2017 11,07 11,87 +7,52% 11,07 11,87 11,61 11,77 11,87 198 5.972.818
4/1/2017 11,15 11,04 -0,63% 10,94 11,26 11,11 11,04 11,07 144 4.626.538
3/1/2017 10,91 11,11 +2,59% 10,87 11,26 11,08 11,11 11,19 132 3.884.227
2/1/2017 10,80 10,83 +1,03% 10,58 10,95 10,78 10,75 10,83 116 2.858.293
29/12/2016 10,79 10,72 +0,47% 10,57 10,84 10,71 10,72 10,75 113 3.158.500
28/12/2016 11,07 10,67 -2,65% 10,67 11,38 11,06 10,67 10,76 138 4.082.444
27/12/2016 10,65 10,96 +3,10% 10,64 11,00 10,86 10,86 10,96 87 2.576.145
26/12/2016 10,30 10,63 +0,47% 10,30 10,63 10,47 10,54 10,63 78 2.399.976
23/12/2016 10,35 10,58 +2,72% 10,28 10,58 10,39 10,28 10,58 143 4.157.756
22/12/2016 10,90 10,30 -5,68% 10,30 10,90 10,46 10,30 10,39 298 7.464.622
21/12/2016 10,65 10,92 +1,11% 10,65 10,93 10,79 10,83 10,92 113 3.612.653
20/12/2016 10,58 10,80 +1,60% 10,37 10,87 10,62 10,59 10,80 155 4.619.966
19/12/2016 10,94 10,63 -5,68% 10,56 11,29 10,80 10,60 10,63 117 3.590.942
16/12/2016 11,50 11,27 -2,76% 11,08 11,64 11,34 11,25 11,27 133 4.766.306
15/12/2016 10,90 11,59 +6,43% 10,78 11,59 11,11 10,89 11,34 125 4.378.836
14/12/2016 11,68 10,89 -6,76% 10,89 11,68 11,19 10,89 11,34 155 4.332.873
13/12/2016 12,02 11,68 -2,75% 11,67 12,18 11,83 11,68 11,76 131 4.606.650
12/12/2016 12,87 12,01 -6,54% 12,00 12,87 12,21 12,01 12,22 209 6.600.942
9/12/2016 13,62 12,85 -5,51% 12,71 13,70 13,05 12,85 12,95 201 6.675.027
8/12/2016 13,74 13,60 -0,73% 13,43 14,00 13,70 13,43 13,60 128 4.853.416
7/12/2016 13,18 13,70 +7,96% 13,16 13,82 13,54 13,70 13,76 159 6.216.069
6/12/2016 12,98 12,69 -2,76% 12,69 13,18 12,95 12,69 13,42 144 6.411.402
5/12/2016 12,98 13,05 +4,48% 12,91 13,36 13,12 12,99 13,05 172 6.679.608
2/12/2016 12,86 12,49 -4,95% 12,20 13,01 12,60 12,49 12,97 175 6.597.227
1/12/2016 13,57 13,14 -3,88% 12,83 14,00 13,30 13,14 13,16 308 12.174.675
30/11/2016 13,86 13,67 -1,73% 13,45 14,14 13,87 13,67 14,02 569 20.390.289
29/11/2016 14,59 13,91 -4,73% 13,91 14,59 14,17 13,91 14,39 153 4.296.216
28/11/2016 14,17 14,60 +3,18% 14,17 14,62 14,46 14,60 14,64 153 5.330.533
25/11/2016 13,88 14,15 -0,07% 13,55 14,15 13,99 13,98 14,15 114 4.631.102
24/11/2016 14,34 14,16 -1,67% 13,93 14,43 14,17 14,12 14,16 109 4.396.547
23/11/2016 14,02 14,40 +2,56% 13,56 14,40 14,11 13,90 14,40 224 8.285.058
22/11/2016 13,85 14,04 +5,09% 13,56 14,19 13,96 13,90 14,04 165 7.566.619
21/11/2016 13,34 13,36 +0,60% 13,27 13,94 13,57 13,36 13,64 219 8.225.256
18/11/2016 12,67 13,28 +3,67% 12,63 13,28 13,00 13,20 13,28 141 5.808.355
17/11/2016 12,66 12,81 +1,34% 12,66 13,07 12,87 12,70 12,81 120 5.127.751
16/11/2016 13,03 12,64 -5,11% 12,46 13,18 12,75 12,45 12,64 192 7.904.439
14/11/2016 11,97 13,32 +10,45% 11,50 13,32 12,75 13,28 13,32 236 7.443.866
11/11/2016 12,55 12,06 -5,78% 11,67 12,85 12,28 11,80 12,12 272 11.431.065
10/11/2016 12,34 12,80 +5,79% 12,06 13,25 12,72 12,58 12,80 250 10.593.439
9/11/2016 10,30 12,10 +6,61% 10,30 12,34 11,57 11,82 12,10 339 11.519.171
8/11/2016 11,11 11,35 +2,25% 10,51 11,35 11,13 11,00 11,35 179 6.388.739
7/11/2016 10,76 11,10 +6,63% 10,61 11,11 10,92 11,10 11,11 280 8.741.560
4/11/2016 10,15 10,41 +1,46% 10,04 10,65 10,37 10,33 10,41 98 2.794.884
3/11/2016 10,32 10,26 -2,66% 10,15 10,60 10,36 10,15 10,26 187 6.052.392
1/11/2016 11,08 10,54 -4,27% 10,46 11,23 10,84 10,54 10,60 181 6.238.632
31/10/2016 10,97 11,01 +0,09% 10,79 11,20 10,95 11,01 11,08 285 7.678.093
28/10/2016 10,75 11,00 +1,76% 10,75 11,03 10,94 10,85 11,00 214 3.577.024
27/10/2016 10,61 10,81 +1,98% 10,61 10,86 10,78 10,61 10,81 69 2.473.535
26/10/2016 10,45 10,60 +0,47% 10,27 10,62 10,43 10,55 10,60 96 3.742.340
25/10/2016 10,67 10,55 +0,48% 10,25 10,80 10,55 10,50 10,55 150 5.810.471
24/10/2016 10,75 10,50 -0,57% 10,50 11,10 10,82 10,50 10,65 202 6.820.485
21/10/2016 10,25 10,56 +2,82% 10,16 10,72 10,50 10,56 10,65 219 5.018.332
20/10/2016 10,00 10,27 +2,70% 9,90 10,41 10,22 10,20 10,27 161 4.618.991
19/10/2016 10,02 10,00 0,00% 9,96 10,21 10,06 10,00 10,17 153 4.543.946
18/10/2016 9,52 10,00 +4,93% 9,52 10,12 9,91 10,00 10,08 281 8.230.055
17/10/2016 9,44 9,53 +0,42% 9,37 9,64 9,55 9,53 9,55 163 4.438.043
14/10/2016 9,47 9,49 +0,96% 9,43 9,69 9,56 9,49 9,60 206 3.252.188
13/10/2016 9,44 9,40 -0,74% 9,18 9,44 9,31 9,35 9,40 153 3.918.734
11/10/2016 9,72 9,47 -3,17% 9,47 9,82 9,62 9,47 9,54 206 5.684.140
10/10/2016 9,67 9,78 +2,30% 9,60 9,81 9,71 9,77 9,78 158 4.047.067
7/10/2016 9,37 9,56 +1,59% 9,37 9,74 9,61 9,56 9,66 340 6.887.006
6/10/2016 9,06 9,41 +2,95% 9,02 9,41 9,28 9,35 9,41 159 4.230.271
5/10/2016 8,91 9,14 +2,24% 8,91 9,14 9,04 9,05 9,15 88 1.915.631
4/10/2016 8,99 8,94 -1,11% 8,82 9,05 8,94 8,82 8,94 98 2.072.334
3/10/2016 8,86 9,04 +1,23% 8,85 9,04 8,96 9,01 9,04 156 3.464.274
30/9/2016 9,12 8,93 -1,65% 8,93 9,25 9,02 8,93 9,10 235 4.306.200
29/9/2016 9,05 9,08 +1,91% 8,81 9,28 9,11 9,01 9,15 151 3.456.947
28/9/2016 8,62 8,91 +4,70% 8,62 9,01 8,89 8,91 8,96 212 5.213.351
27/9/2016 8,77 8,51 -1,96% 8,44 8,77 8,59 8,51 8,67 88 2.425.366
26/9/2016 8,68 8,68 -1,25% 8,56 8,73 8,66 8,65 8,68 72 1.602.155
23/9/2016 8,65 8,79 +1,03% 8,55 8,84 8,72 8,70 8,79 101 1.935.731
22/9/2016 8,89 8,70 -1,47% 8,70 9,06 8,87 8,70 8,75 143 3.254.179
21/9/2016 8,29 8,83 +6,51% 8,29 8,83 8,56 8,65 8,83 120 2.839.912
20/9/2016 8,47 8,29 -1,54% 8,20 8,59 8,32 8,25 8,29 148 3.396.115
19/9/2016 8,45 8,42 0,00% 8,34 8,70 8,52 8,36 8,42 129 3.073.524
16/9/2016 8,71 8,42 -4,43% 8,22 8,71 8,39 8,42 8,71 186 3.638.867
15/9/2016 8,63 8,81 +1,15% 8,63 8,88 8,78 8,67 8,81 91 2.102.696
14/9/2016 8,80 8,71 -0,68% 8,61 8,91 8,75 8,68 8,71 129 2.855.313
13/9/2016 9,46 8,77 -8,55% 8,62 9,49 8,89 8,67 8,77 313 6.574.986
12/9/2016 9,25 9,59 +3,23% 8,91 9,59 9,23 9,30 9,59 132 3.291.528
9/9/2016 9,75 9,29 -4,52% 9,26 9,86 9,49 9,25 9,29 156 3.750.139
8/9/2016 9,61 9,73 +1,57% 9,52 9,85 9,72 9,73 9,78 159 4.157.120
6/9/2016 9,66 9,58 -0,73% 9,40 9,76 9,58 9,58 9,62 139 3.808.327
5/9/2016 9,55 9,65 +2,12% 9,53 9,79 9,67 9,65 9,66 206 5.971.686
2/9/2016 9,08 9,45 +5,35% 9,08 9,45 9,26 9,44 9,45 139 3.114.757
1/9/2016 9,34 8,97 -0,88% 8,92 9,35 9,01 8,93 8,97 120 2.952.333
31/8/2016 9,33 9,05 -1,63% 8,91 9,40 9,10 9,05 9,33 304 8.040.351
30/8/2016 9,16 9,20 +1,66% 9,14 9,51 9,33 9,15 9,20 95 2.573.486
29/8/2016 9,03 9,05 -1,95% 9,03 9,40 9,27 9,05 9,28 83 2.315.711
26/8/2016 9,15 9,23 +1,32% 9,08 9,47 9,29 9,12 9,23 114 2.671.982
25/8/2016 9,09 9,11 +0,55% 8,80 9,46 9,17 9,08 9,11 112 3.093.476
24/8/2016 9,78 9,06 -6,79% 9,06 9,78 9,38 9,06 9,11 176 4.599.164
23/8/2016 9,73 9,72 +0,93% 9,72 10,01 9,88 9,72 9,78 125 3.399.105
22/8/2016 10,28 9,63 -6,60% 9,60 10,28 9,94 9,63 9,65 209 5.786.756
19/8/2016 10,47 10,31 -0,58% 10,10 10,49 10,32 10,27 10,31 160 5.501.745
18/8/2016 9,95 10,37 +5,07% 9,87 10,45 10,31 10,37 10,39 190 5.814.869
17/8/2016 9,56 9,87 +0,30% 9,30 9,98 9,68 9,87 9,99 158 4.561.022
16/8/2016 9,67 9,84 +1,44% 9,50 10,01 9,76 9,62 9,84 222 6.124.495
15/8/2016 9,10 9,70 +6,24% 9,10 9,72 9,48 9,70 9,73 208 5.365.063
12/8/2016 9,14 9,13 +1,00% 8,98 9,27 9,12 9,00 9,13 150 3.951.122
11/8/2016 8,70 9,04 +4,75% 8,49 9,04 8,79 9,04 9,05 200 4.610.945
10/8/2016 8,47 8,63 +2,62% 8,36 8,79 8,61 8,63 8,65 202 4.917.497
9/8/2016 8,25 8,41 +2,94% 8,23 8,57 8,42 8,33 8,41 183 4.204.213
8/8/2016 8,59 8,17 -4,78% 8,10 8,68 8,34 8,15 8,17 184 4.221.541
5/8/2016 8,38 8,58 +4,00% 8,37 8,60 8,51 8,56 8,58 191 4.592.650
4/8/2016 7,88 8,25 +4,96% 7,88 8,32 8,20 8,25 8,26 201 4.605.634
3/8/2016 7,57 7,86 +4,11% 7,35 7,86 7,69 7,82 7,86 127 2.636.070
2/8/2016 7,88 7,55 -5,27% 7,55 7,98 7,69 7,55 7,59 113 2.538.260
1/8/2016 7,77 7,97 +2,97% 7,77 8,03 7,98 7,88 7,97 116 2.755.600
29/7/2016 7,80 7,74 -0,26% 7,58 7,80 7,74 7,74 7,80 261 6.131.519
28/7/2016 7,92 7,76 -2,27% 7,55 8,04 7,80 7,76 7,82 101 2.394.064
27/7/2016 7,64 7,94 +3,93% 7,64 7,95 7,86 7,80 7,94 111 2.254.716
26/7/2016 7,37 7,64 +4,51% 7,33 7,64 7,50 7,01 7,64 105 2.427.667
25/7/2016 7,32 7,31 +0,14% 7,20 7,50 7,35 7,27 7,31 93 1.852.157
22/7/2016 6,97 7,30 +5,80% 6,90 7,30 7,13 7,27 7,30 126 2.095.262
21/7/2016 6,85 6,90 +1,47% 6,85 7,01 6,94 6,90 6,98 42 1.052.460
20/7/2016 7,00 6,80 -3,95% 6,80 7,03 6,88 6,80 6,90 79 1.755.851
19/7/2016 7,10 7,08 +0,14% 6,96 7,15 7,05 7,00 7,08 115 2.156.197
18/7/2016 6,94 7,07 +2,02% 6,80 7,15 7,03 7,07 7,14 89 1.713.475
15/7/2016 6,80 6,93 +3,28% 6,76 6,99 6,88 6,90 6,93 66 1.385.775
14/7/2016 6,97 6,71 -3,17% 6,71 7,10 6,90 6,71 6,89 100 2.147.470
13/7/2016 6,69 6,93 +3,90% 6,28 6,96 6,61 6,93 6,96 151 2.899.472
12/7/2016 6,38 6,67 +6,72% 6,38 6,74 6,62 6,60 6,67 201 3.659.669
11/7/2016 6,22 6,25 +0,97% 6,20 6,34 6,27 6,25 6,34 98 1.596.288
8/7/2016 6,10 6,19 +3,00% 6,10 6,20 6,15 6,15 6,19 83 993.682
7/7/2016 6,18 6,01 -4,45% 5,99 6,28 6,14 6,00 6,02 65 1.118.708
6/7/2016 5,95 6,29 +5,01% 5,84 6,29 5,98 6,18 6,29 80 1.312.888
5/7/2016 6,30 5,99 -4,31% 5,99 6,30 6,11 5,99 6,03 82 1.293.225
4/7/2016 6,22 6,26 +2,45% 6,22 6,42 6,34 6,26 6,31 113 2.209.698
1/7/2016 5,94 6,11 +5,71% 5,93 6,30 6,14 6,11 6,21 116 1.748.921
30/6/2016 5,80 5,78 -3,34% 5,73 5,89 5,79 5,78 5,88 72 1.043.378
29/6/2016 5,85 5,98 +0,17% 5,79 5,98 5,86 5,81 5,98 166 831.803
28/6/2016 5,97 5,97 -0,50% 5,70 5,97 5,79 5,74 5,97 58 1.032.661
27/6/2016 5,88 6,00 +3,27% 5,75 6,00 5,83 5,82 6,05 41 713.390
24/6/2016 5,85 5,81 -5,53% 5,81 6,06 5,90 5,81 5,89 101 1.613.640
23/6/2016 5,81 6,15 +10,61% 5,81 6,24 6,07 6,15 6,24 91 1.286.626
22/6/2016 5,84 5,56 -4,14% 5,56 5,96 5,82 5,56 5,85 58 1.024.955
21/6/2016 5,83 5,80 -1,02% 5,71 5,90 5,79 5,74 5,80 89 1.589.806
20/6/2016 6,24 5,86 -5,48% 5,85 6,25 5,96 5,86 6,00 87 1.536.661
17/6/2016 6,03 6,20 +3,33% 5,89 6,20 6,06 5,85 6,20 88 1.401.728
16/6/2016 5,75 6,00 +1,87% 5,75 6,00 5,89 5,95 6,00 95 1.305.982
15/6/2016 5,71 5,89 +3,88% 5,71 5,95 5,85 5,73 5,89 65 1.129.246
14/6/2016 5,84 5,67 -1,56% 5,63 6,05 5,78 5,64 5,67 128 1.932.584
13/6/2016 5,95 5,76 -1,54% 5,67 5,95 5,77 5,76 5,81 77 1.346.257
10/6/2016 6,11 5,85 -5,65% 5,85 6,11 5,93 5,85 6,00 95 1.564.971
9/6/2016 6,48 6,20 -5,49% 6,15 6,48 6,27 6,17 6,20 65 1.195.899
8/6/2016 6,40 6,56 +5,81% 6,40 6,59 6,51 6,51 6,56 71 1.270.997
7/6/2016 6,40 6,20 -4,62% 6,20 6,58 6,41 6,20 6,35 72 987.675
6/6/2016 6,13 6,50 +5,69% 6,12 6,50 6,29 6,35 6,50 100 1.881.270
3/6/2016 5,82 6,15 +7,14% 5,81 6,17 6,02 6,05 6,15 108 1.759.710
2/6/2016 5,70 5,74 +0,88% 5,61 5,78 5,70 5,71 5,74 64 1.162.380
1/6/2016 5,58 5,69 +3,08% 5,51 5,69 5,59 5,55 5,69 65 1.038.968
31/5/2016 5,83 5,52 -1,78% 5,52 5,83 5,58 5,52 5,66 83 1.162.849
30/5/2016 5,90 5,62 -1,92% 5,58 5,90 5,64 5,62 5,65 51 678.511
27/5/2016 5,99 5,73 -2,39% 5,67 5,99 5,77 5,70 5,73 59 875.856
25/5/2016 5,74 5,87 +2,62% 5,74 5,99 5,87 5,83 5,87 55 802.027
24/5/2016 6,06 5,72 -4,03% 5,64 6,07 5,76 5,66 5,72 98 1.371.844
23/5/2016 5,76 5,96 +2,23% 5,68 6,00 5,87 5,81 5,96 72 1.393.274
20/5/2016 5,72 5,83 +1,04% 5,72 5,96 5,82 5,79 5,83 72 1.288.196
19/5/2016 6,00 5,77 -3,19% 5,68 6,00 5,77 5,70 5,77 97 1.391.227
18/5/2016 5,88 5,96 -1,49% 5,88 6,18 6,00 5,92 5,96 83 1.272.681
17/5/2016 6,06 6,05 -2,26% 5,77 6,25 5,99 6,01 6,05 112 1.866.727
16/5/2016 6,60 6,19 -7,06% 6,11 6,97 6,50 6,18 6,19 157 2.699.830
13/5/2016 6,92 6,66 -5,67% 6,46 7,12 6,79 6,64 6,66 105 2.072.123
12/5/2016 7,39 7,06 -2,22% 7,02 7,47 7,18 7,06 7,40 84 1.997.817
11/5/2016 7,35 7,22 -4,75% 7,19 7,55 7,38 7,22 7,41 84 1.934.847
10/5/2016 7,07 7,58 +7,21% 6,99 7,58 7,14 7,35 7,58 91 1.924.067
9/5/2016 7,39 7,07 -3,42% 6,80 7,39 6,99 6,91 7,07 133 2.391.340
6/5/2016 6,95 7,32 +4,57% 6,80 7,33 7,17 7,32 7,33 81 1.762.335
5/5/2016 6,86 7,00 -4,89% 6,86 7,55 7,16 7,00 7,19 92 1.697.781
4/5/2016 7,07 7,36 +3,23% 6,87 7,50 7,23 7,36 7,50 127 2.443.191
3/5/2016 7,57 7,13 -6,68% 7,10 7,57 7,21 7,13 7,14 188 2.193.902
2/5/2016 7,82 7,64 -0,78% 7,60 7,90 7,71 7,60 7,64 137 1.641.579
29/4/2016 7,86 7,70 -1,66% 7,67 8,08 7,84 7,70 8,00 123 2.432.443
28/4/2016 8,10 7,83 -2,61% 7,77 8,25 8,09 7,74 7,83 135 3.214.561
27/4/2016 7,72 8,04 +3,34% 7,70 8,15 7,98 8,04 8,10 154 2.593.567
26/4/2016 7,25 7,78 +7,16% 7,00 7,78 7,39 7,60 7,78 182 3.689.100
25/4/2016 7,74 7,26 -10,59% 7,23 7,75 7,38 7,26 7,31 130 2.572.368
22/4/2016 8,09 8,12 -0,37% 7,71 8,21 7,92 7,78 8,12 93 2.355.792
20/4/2016 8,04 8,15 +0,87% 7,81 8,29 8,15 8,15 8,20 140 3.148.562
19/4/2016 7,51 8,08 +7,02% 7,51 8,14 7,92 8,08 8,10 135 2.985.665
18/4/2016 8,00 7,55 -2,71% 7,43 8,00 7,66 7,45 7,55 227 4.785.865
15/4/2016 7,78 7,76 +4,02% 7,37 7,92 7,65 7,75 7,85 208 4.700.774
14/4/2016 8,39 7,46 -9,02% 7,34 8,56 7,86 7,42 7,46 479 4.915.927
13/4/2016 7,83 8,20 +7,19% 7,83 8,82 8,40 8,20 8,32 288 6.297.699
12/4/2016 7,34 7,65 +6,25% 7,30 7,81 7,51 7,65 7,80 209 4.365.944
11/4/2016 6,90 7,20 +5,88% 6,90 7,27 7,12 7,20 7,26 198 3.469.894
8/4/2016 6,16 6,80 +10,75% 6,16 6,86 6,70 6,75 6,80 131 2.378.113
7/4/2016 6,38 6,14 -2,69% 6,11 6,46 6,25 6,12 6,14 70 1.236.473
6/4/2016 6,46 6,31 -4,39% 6,15 6,60 6,41 6,31 6,34 90 1.840.738
5/4/2016 6,46 6,60 +2,33% 6,32 6,82 6,57 6,55 6,60 174 3.434.911
4/4/2016 7,05 6,45 -7,99% 6,44 7,10 6,80 6,45 6,48 202 4.035.522
1/4/2016 6,55 7,01 +6,21% 6,32 7,06 6,79 6,95 7,01 159 2.962.836
31/3/2016 6,76 6,60 -1,93% 6,50 7,10 6,63 6,54 6,60 101 2.058.837
30/3/2016 6,12 6,73 +8,90% 6,12 6,96 6,70 6,73 6,77 244 4.239.709
29/3/2016 6,19 6,18 0,00% 6,05 6,36 6,22 5,99 6,18 76 1.282.253
28/3/2016 6,11 6,18 +2,66% 5,98 6,25 6,11 6,18 6,24 107 1.867.348
24/3/2016 5,76 6,02 +2,73% 5,60 6,06 5,89 6,02 6,04 122 1.241.590
23/3/2016 6,19 5,86 -6,98% 5,82 6,29 6,05 5,86 5,97 132 1.933.485
22/3/2016 5,85 6,30 +9,00% 5,79 6,40 6,09 6,21 6,30 162 2.193.144
21/3/2016 5,76 5,78 +3,21% 5,70 6,06 5,89 5,78 5,90 121 1.734.849
18/3/2016 5,57 5,60 +0,54% 5,56 5,77 5,68 5,60 5,77 145 2.215.908
17/3/2016 5,25 5,57 +10,74% 5,25 5,57 5,42 5,49 5,57 179 2.423.177
16/3/2016 4,70 5,03 +5,45% 4,57 5,05 4,83 4,83 5,03 108 1.579.829
15/3/2016 5,09 4,77 -10,17% 4,58 5,09 4,81 4,71 4,77 136 1.620.551
14/3/2016 5,19 5,31 +1,92% 5,09 5,47 5,29 5,09 5,31 131 1.726.791
11/3/2016 5,42 5,21 -4,23% 5,10 5,49 5,29 5,17 5,21 165 2.599.663
10/3/2016 4,95 5,44 +9,68% 4,95 5,44 5,13 5,37 5,45 135 1.813.572
9/3/2016 4,87 4,96 +3,12% 4,86 5,17 4,97 4,87 4,96 93 1.395.451
8/3/2016 4,95 4,81 -3,02% 4,69 5,00 4,83 4,81 4,84 122 1.745.515
7/3/2016 4,72 4,96 +5,76% 4,72 5,05 4,91 4,90 4,96 146 2.151.784
4/3/2016 4,21 4,69 +16,38% 4,21 4,93 4,51 4,69 4,70 293 3.593.777
3/3/2016 3,75 4,03 +6,90% 3,75 4,11 4,00 4,03 4,10 137 1.525.612
2/3/2016 3,62 3,77 +2,17% 3,62 3,80 3,70 3,75 3,77 80 851.180
1/3/2016 3,65 3,69 +3,36% 3,56 3,71 3,64 3,60 3,69 100 893.419
29/2/2016 3,54 3,57 +0,85% 3,52 3,64 3,57 3,55 3,57 143 848.923
26/2/2016 3,60 3,54 -0,84% 3,50 3,76 3,58 3,50 3,54 67 694.693
25/2/2016 3,72 3,57 -6,05% 3,44 3,72 3,56 3,57 3,60 154 1.210.886
24/2/2016 3,83 3,80 -2,31% 3,71 3,85 3,78 3,80 3,89 105 901.852
23/2/2016 4,14 3,89 -8,25% 3,89 4,21 4,02 3,89 3,90 100 1.068.322
22/2/2016 4,19 4,24 +2,42% 4,16 4,29 4,20 4,17 4,24 82 820.789
19/2/2016 4,10 4,14 0,00% 4,00 4,17 4,10 4,06 4,14 53 663.175
18/2/2016 4,20 4,14 -1,19% 4,09 4,31 4,18 4,12 4,14 64 811.192
17/2/2016 4,15 4,19 +1,95% 4,14 4,50 4,30 4,19 4,24 169 1.620.139
16/2/2016 3,84 4,11 +5,66% 3,83 4,14 4,04 4,11 4,13 110 970.536
15/2/2016 3,81 3,89 +4,01% 3,81 3,91 3,86 3,84 3,89 54 473.649
12/2/2016 3,84 3,74 0,00% 3,73 3,90 3,80 3,74 3,87 111 791.741
11/2/2016 4,18 3,74 -12,62% 3,72 4,18 3,90 3,74 4,04 116 1.115.649
10/2/2016 4,18 4,28 +2,64% 4,00 4,28 4,17 4,20 4,28 64 572.470
5/2/2016 4,14 4,17 +1,21% 4,14 4,37 4,27 4,16 4,17 133 1.258.446
4/2/2016 3,74 4,12 +11,35% 3,73 4,22 4,06 4,12 4,17 150 1.436.881
3/2/2016 3,88 3,70 -2,63% 3,68 3,88 3,75 3,70 3,74 118 1.128.653
2/2/2016 3,81 3,80 -1,30% 3,72 4,06 3,88 3,80 3,82 155 1.367.849
1/2/2016 3,68 3,85 +4,90% 3,58 3,85 3,69 3,77 3,85 109 982.057
29/1/2016 3,41 3,67 +6,69% 3,41 3,67 3,56 3,55 3,67 108 1.042.392
28/1/2016 3,43 3,44 -0,29% 3,31 3,45 3,37 3,42 3,44 69 506.332
27/1/2016 3,28 3,45 +4,86% 3,28 3,45 3,34 3,35 3,45 55 427.602
26/1/2016 3,30 3,29 +1,23% 3,25 3,34 3,28 3,29 3,32 50 386.597
22/1/2016 3,32 3,25 -1,52% 3,25 3,45 3,35 3,25 3,37 49 314.349
21/1/2016 3,40 3,30 -1,79% 3,30 3,54 3,41 3,30 3,37 62 471.414
20/1/2016 3,41 3,36 -2,89% 3,32 3,43 3,37 3,36 3,40 61 424.573
19/1/2016 3,55 3,46 +0,29% 3,46 3,68 3,56 3,45 3,46 64 387.109
18/1/2016 3,43 3,45 -0,29% 3,43 3,52 3,47 3,45 3,53 52 370.613
15/1/2016 3,43 3,46 -0,57% 3,40 3,48 3,43 3,43 3,46 91 696.437
14/1/2016 3,44 3,48 +2,05% 3,36 3,56 3,46 3,48 3,65 78 632.304
13/1/2016 3,77 3,41 -7,59% 3,41 3,77 3,60 3,41 3,46 115 622.300
12/1/2016 3,99 3,69 -6,82% 3,60 3,99 3,70 3,69 3,70 102 782.872
11/1/2016 3,92 3,96 +1,02% 3,79 4,06 3,88 3,89 3,96 76 565.724
8/1/2016 3,90 3,92 -0,76% 3,87 4,05 3,96 3,86 3,92 72 593.319
7/1/2016 3,97 3,95 -2,71% 3,72 3,97 3,82 3,80 3,95 83 756.658
6/1/2016 4,33 4,06 -8,56% 3,98 4,33 4,07 4,00 4,07 115 1.026.877
5/1/2016 4,53 4,44 -4,31% 4,31 4,64 4,47 4,31 4,44 155 851.635
4/1/2016 4,62 4,64 +0,43% 4,55 4,64 4,59 4,56 4,64 86 889.495
30/12/2015 4,65 4,62 -0,65% 4,60 4,77 4,68 4,62 4,70 56 594.597
29/12/2015 4,73 4,65 -1,27% 4,65 4,79 4,73 4,65 4,70 59 649.931
28/12/2015 4,88 4,71 -3,88% 4,71 4,91 4,80 4,71 4,87 66 686.456
23/12/2015 4,86 4,90 -1,01% 4,80 4,90 4,86 4,80 4,90 73 703.101
22/12/2015 4,71 4,95 +3,99% 4,66 4,95 4,74 4,74 4,95 62 711.349
21/12/2015 4,80 4,76 -4,23% 4,76 5,08 4,89 4,75 4,76 94 1.041.890
18/12/2015 4,73 4,97 +3,97% 4,73 4,97 4,86 4,85 4,97 99 933.456
17/12/2015 4,90 4,78 -2,65% 4,78 5,05 4,93 4,78 4,91 82 1.071.524
16/12/2015 4,80 4,91 +0,20% 4,80 4,93 4,87 4,89 4,91 52 672.875
15/12/2015 4,82 4,90 +1,24% 4,82 5,01 4,92 4,90 4,92 76 906.093
14/12/2015 4,85 4,84 -2,02% 4,73 4,85 4,79 4,79 4,84 77 848.812
11/12/2015 4,91 4,94 -1,59% 4,85 4,97 4,90 4,87 4,94 101 1.069.738
10/12/2015 4,98 5,02 +0,60% 4,88 5,03 4,97 4,95 5,02 101 1.012.878
9/12/2015 5,04 4,99 -0,20% 4,98 5,19 5,07 4,97 4,99 59 589.960
8/12/2015 5,22 5,00 -5,66% 5,00 5,22 5,07 5,00 5,03 75 786.086
7/12/2015 5,53 5,30 -2,39% 5,25 5,59 5,39 5,24 5,30 114 1.474.458
4/12/2015 6,06 5,43 -11,13% 5,43 6,06 5,56 5,43 5,69 142 1.731.561
3/12/2015 5,91 6,11 +3,04% 5,90 6,15 6,04 6,07 6,11 94 1.060.873
2/12/2015 6,25 5,93 -4,97% 5,70 6,25 5,89 5,80 5,93 101 1.510.968
1/12/2015 6,25 6,24 0,00% 5,92 6,25 6,11 6,07 6,24 72 1.222.873
30/11/2015 5,86 6,24 +3,31% 5,86 6,24 6,08 6,09 6,24 128 1.595.752
27/11/2015 6,10 6,04 -0,17% 5,98 6,18 6,06 6,04 6,06 91 1.920.404
26/11/2015 6,27 6,05 -3,04% 6,03 6,41 6,24 6,05 6,21 74 1.306.043
25/11/2015 6,15 6,24 +0,65% 6,02 6,43 6,27 6,24 6,27 142 2.841.807
24/11/2015 5,75 6,20 +9,73% 5,59 6,20 5,95 6,08 6,20 120 1.484.433
23/11/2015 5,82 5,65 -2,75% 5,65 6,00 5,84 5,65 5,91 138 1.963.833
19/11/2015 5,44 5,81 +8,40% 5,44 5,82 5,64 5,81 5,84 144 1.685.157
18/11/2015 5,19 5,36 +2,88% 5,19 5,80 5,59 5,31 5,36 184 2.601.273
17/11/2015 5,13 5,21 +3,17% 4,83 5,32 5,05 5,21 5,24 120 1.372.573
16/11/2015 5,30 5,05 -4,54% 5,05 5,33 5,16 5,05 5,15 115 1.041.171
13/11/2015 5,24 5,29 +1,15% 5,10 5,36 5,22 5,23 5,29 97 1.214.005
12/11/2015 5,58 5,23 -6,27% 5,23 5,65 5,39 5,23 5,27 166 1.982.755
11/11/2015 5,65 5,58 -1,24% 5,54 5,77 5,66 5,58 5,75 85 1.504.271
10/11/2015 5,50 5,65 +2,73% 5,48 5,75 5,55 5,53 5,65 66 936.366
9/11/2015 5,60 5,50 -1,79% 5,50 5,74 5,59 5,50 5,63 55 708.869
6/11/2015 5,78 5,60 -2,95% 5,60 5,80 5,69 5,60 5,65 55 769.457
5/11/2015 5,85 5,77 0,00% 5,66 5,88 5,77 5,77 5,84 80 1.616.881
4/11/2015 5,98 5,77 -3,51% 5,67 6,04 5,83 5,72 5,77 73 1.203.315
3/11/2015 5,40 5,98 +10,33% 5,40 6,00 5,76 5,92 5,98 149 2.007.475
30/10/2015 5,45 5,42 +0,18% 5,38 5,49 5,42 5,42 5,45 77 958.664
29/10/2015 5,41 5,41 -2,17% 5,41 5,95 5,63 5,41 5,46 114 1.760.914
28/10/2015 5,65 5,53 -2,98% 5,41 5,69 5,54 5,53 5,58 123 1.593.589
27/10/2015 5,77 5,70 +0,18% 5,65 5,77 5,68 5,65 5,70 81 1.066.046
26/10/2015 5,76 5,69 -6,72% 5,66 5,86 5,75 5,65 5,69 66 911.373
23/10/2015 6,12 6,10 -2,40% 5,77 6,15 5,95 5,77 6,10 145 1.742.934
22/10/2015 6,18 6,25 +0,81% 6,02 6,32 6,12 6,08 6,25 86 1.196.745
21/10/2015 6,06 6,20 +0,98% 6,06 6,34 6,22 6,20 6,23 78 1.276.366
20/10/2015 6,22 6,14 -1,92% 6,01 6,22 6,07 6,05 6,14 62 996.889
19/10/2015 6,24 6,26 -2,19% 6,02 6,26 6,14 6,16 6,26 85 1.630.482
16/10/2015 6,37 6,40 -1,54% 6,29 6,49 6,37 6,28 6,40 38 546.982
15/10/2015 6,31 6,50 +2,85% 6,19 6,50 6,38 6,38 6,50 109 1.694.037
14/10/2015 6,29 6,32 +0,32% 6,27 6,46 6,34 6,31 6,38 58 1.216.059
13/10/2015 6,68 6,30 -6,80% 6,24 6,68 6,40 6,30 6,34 127 2.038.322
9/10/2015 6,71 6,76 +1,96% 6,71 6,85 6,77 6,74 6,76 91 1.182.993
8/10/2015 6,49 6,63 +2,31% 6,40 6,76 6,62 6,63 6,65 374 2.422.164
7/10/2015 6,14 6,48 +8,54% 6,14 6,54 6,37 6,40 6,48 224 2.376.870
6/10/2015 5,97 5,97 0,00% 5,94 6,15 6,05 5,97 6,06 148 1.802.913
5/10/2015 5,75 5,97 +7,57% 5,65 5,98 5,81 5,85 5,98 92 1.177.495
2/10/2015 5,40 5,55 +1,65% 5,33 5,69 5,50 5,55 5,67 115 1.312.762
1/10/2015 5,39 5,46 -0,73% 5,34 5,61 5,43 5,40 5,46 133 1.561.358
30/9/2015 5,77 5,50 -3,34% 5,29 5,87 5,55 5,30 5,50 171 1.766.336
29/9/2015 5,56 5,69 -2,74% 5,56 6,01 5,81 5,69 5,72 109 1.332.617
28/9/2015 6,08 5,85 -4,26% 5,85 6,08 5,94 5,85 6,06 62 669.808
25/9/2015 6,13 6,11 -1,13% 5,96 6,31 6,11 5,99 6,11 73 1.127.233
24/9/2015 5,85 6,18 +3,87% 5,60 6,27 5,96 6,14 6,18 122 1.872.844
23/9/2015 6,17 5,95 -2,62% 5,88 6,17 5,97 5,85 5,95 86 958.930
22/9/2015 6,20 6,11 -2,08% 6,00 6,20 6,09 6,11 6,17 98 1.378.116
21/9/2015 6,38 6,24 +0,48% 6,23 6,46 6,33 6,24 6,26 86 901.611
18/9/2015 6,40 6,21 -4,31% 6,12 6,54 6,32 6,20 6,21 202 1.601.957
17/9/2015 6,49 6,49 +1,25% 6,36 6,61 6,48 6,47 6,49 178 1.565.968
16/9/2015 6,31 6,41 +0,16% 6,31 6,57 6,47 6,41 6,51 95 1.308.296
15/9/2015 6,30 6,40 +1,11% 6,02 6,51 6,29 6,34 6,40 140 1.579.949
14/9/2015 6,64 6,33 -6,36% 6,15 6,82 6,37 6,26 6,33 144 1.833.578
11/9/2015 6,72 6,76 +0,30% 6,54 6,90 6,73 6,67 6,76 119 2.015.827
10/9/2015 5,98 6,74 +7,84% 5,96 6,74 6,35 6,74 6,82 164 2.042.926

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.