O Dashboard do Investidor
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4 - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,80 28,50 -1,28% 28,50 28,80 28,68 28,50 29,35 8 3.441.600
20/1/2025 29,00 28,87 +0,59% 28,87 29,00 28,95 28,87 29,85 3 868.700
17/1/2025 28,90 28,70 +0,35% 28,70 28,90 28,73 28,70 29,75 2 1.724.000
16/1/2025 28,61 28,60 0,00% 28,60 28,61 28,60 28,60 28,90 2 1.716.300
15/1/2025 28,60 28,60 +0,25% 28,60 29,00 28,76 28,61 29,45 7 2.301.500
14/1/2025 28,52 28,53 -1,62% 28,52 28,53 28,52 28,50 29,00 2 570.500
10/1/2025 29,26 29,00 -3,65% 28,40 29,26 28,93 28,30 29,45 11 3.182.300
9/1/2025 30,10 30,10 +2,03% 30,10 30,10 30,10 29,25 30,59 2 602.000
8/1/2025 30,25 29,50 -2,90% 29,50 30,25 29,87 29,25 30,38 2 597.500
7/1/2025 30,38 30,38 +2,98% 30,38 30,38 30,38 29,25 30,59 2 607.600
6/1/2025 29,50 29,50 -1,90% 29,50 29,50 29,50 29,03 30,57 1 295.000
3/1/2025 30,64 30,07 -7,02% 30,07 30,64 30,45 28,82 30,46 2 913.500
30/12/2024 30,00 29,75 -0,83% 29,40 30,00 29,59 29,40 30,89 12 3.551.500
27/12/2024 29,99 30,00 +1,66% 29,99 30,00 29,99 29,52 30,99 3 2.099.900
26/12/2024 29,51 29,51 -0,03% 29,51 29,51 29,51 29,53 29,99 1 295.100
20/12/2024 29,52 29,52 +0,03% 29,52 29,52 29,52 29,39 30,40 2 590.400
19/12/2024 30,39 29,51 -4,03% 29,51 30,50 29,68 29,51 30,74 17 21.075.100
18/12/2024 30,51 30,75 -3,88% 30,51 30,81 30,64 30,50 31,47 4 1.225.800
17/12/2024 31,39 31,99 -1,08% 31,39 31,99 31,69 30,40 31,90 2 633.800
16/12/2024 31,33 32,34 +2,15% 31,33 32,34 31,72 31,33 32,34 3 951.700
13/12/2024 32,00 31,66 -1,06% 31,66 32,00 31,83 31,33 32,00 2 636.600
12/12/2024 31,66 32,00 +0,06% 31,66 32,00 31,93 31,33 32,00 2 1.596.600
11/12/2024 31,49 31,98 +3,16% 31,49 32,00 31,80 31,50 31,98 5 5.089.100
9/12/2024 31,00 31,00 +1,11% 31,00 31,00 31,00 30,66 31,92 1 310.000
6/12/2024 30,67 30,66 0,00% 30,66 30,67 30,66 30,66 31,57 3 919.900
5/12/2024 31,47 30,66 -0,29% 30,66 31,47 30,79 30,35 32,49 6 1.847.700
4/12/2024 30,70 30,75 +0,16% 30,70 30,75 30,72 30,66 31,67 2 614.500
3/12/2024 30,70 30,70 0,00% 30,70 30,70 30,70 30,70 31,49 1 307.000
29/11/2024 31,50 30,70 -0,97% 30,67 31,50 31,05 30,67 31,92 7 2.173.700
28/11/2024 31,00 31,00 +0,42% 31,00 31,00 31,00 30,66 31,49 1 310.000
27/11/2024 30,90 30,87 0,00% 30,87 30,90 30,89 30,71 32,49 3 2.162.700
25/11/2024 30,79 30,87 +1,78% 30,70 30,87 30,79 31,00 32,49 4 1.539.600
22/11/2024 30,25 30,33 +0,10% 30,25 30,33 30,29 30,02 30,99 2 605.800
21/11/2024 30,30 30,30 +0,17% 30,30 30,31 30,30 30,02 31,87 6 2.727.100
19/11/2024 30,03 30,25 +0,07% 30,00 30,25 30,11 30,00 30,44 6 2.108.200
18/11/2024 30,21 30,23 +1,61% 30,21 30,40 30,31 30,24 31,99 8 4.243.400
14/11/2024 29,75 29,75 -1,52% 29,75 29,75 29,75 29,60 30,21 1 297.500
12/11/2024 29,50 30,21 +1,55% 29,50 30,21 30,11 29,75 30,21 7 3.613.900
11/11/2024 29,75 29,75 0,00% 29,75 29,75 29,75 29,50 30,21 1 297.500
8/11/2024 29,75 29,75 0,00% 29,75 29,75 29,75 29,75 30,21 1 297.500
7/11/2024 30,00 29,75 0,00% 29,75 30,00 29,87 29,50 30,10 2 597.500
6/11/2024 30,00 29,75 -0,83% 29,75 30,00 29,88 29,50 29,99 4 1.195.300
5/11/2024 30,00 30,00 +1,69% 30,00 30,00 30,00 29,51 29,99 1 300.000
4/11/2024 30,24 29,50 0,00% 29,50 30,24 29,74 29,33 29,80 3 892.400
1/11/2024 30,25 29,50 -2,45% 29,26 30,25 29,58 29,50 30,25 6 1.775.200
31/10/2024 29,50 30,24 -0,23% 29,50 30,24 29,68 29,25 30,25 4 1.187.400
30/10/2024 30,31 30,31 +2,75% 30,31 30,31 30,31 29,25 30,29 1 303.100
25/10/2024 28,75 29,50 +0,68% 28,75 29,50 28,93 28,60 29,99 3 1.157.500
24/10/2024 29,30 29,30 -1,51% 29,30 29,30 29,30 29,01 30,45 1 293.000
22/10/2024 29,01 29,75 +2,94% 28,98 29,75 29,42 28,98 34,90 10 5.002.900
21/10/2024 28,90 28,90 0,00% 28,90 28,90 28,90 29,00 29,70 3 1.156.000
18/10/2024 28,90 28,90 -0,03% 28,90 28,90 28,90 28,22 28,90 1 289.000
17/10/2024 29,28 28,91 -1,26% 28,91 29,30 29,10 28,80 29,59 5 3.492.400
16/10/2024 29,28 29,28 -0,03% 29,28 29,28 29,28 28,50 29,28 1 292.800
15/10/2024 29,29 29,29 -0,03% 29,29 29,29 29,29 28,03 29,25 1 292.900
14/10/2024 28,33 29,30 +1,03% 27,75 29,30 28,45 27,76 29,30 15 4.268.500
9/10/2024 28,32 29,00 +2,40% 28,32 29,00 28,54 27,75 28,99 3 856.400
7/10/2024 28,31 28,32 +0,75% 28,31 28,90 28,41 27,75 28,32 5 1.704.700
4/10/2024 28,11 28,11 +2,63% 28,11 28,11 28,11 28,10 29,69 1 281.100
3/10/2024 29,24 27,39 -8,70% 27,39 29,24 28,63 27,41 29,18 10 2.863.500
2/10/2024 29,99 30,00 +1,35% 29,99 30,00 29,99 30,00 30,10 5 2.399.700
1/10/2024 29,00 29,60 +1,86% 29,00 29,60 29,29 29,38 29,94 7 2.929.900
30/9/2024 30,00 29,06 -1,52% 29,06 30,00 29,42 29,01 29,96 8 2.648.300
26/9/2024 29,80 29,51 -1,57% 29,51 30,00 29,88 29,50 30,09 6 2.091.800
25/9/2024 29,99 29,98 -0,03% 29,98 30,00 29,99 29,01 29,99 5 1.799.500
24/9/2024 29,97 29,99 +1,66% 29,97 29,99 29,98 29,01 29,96 3 899.400
23/9/2024 29,61 29,50 +2,61% 29,50 30,00 29,92 28,76 29,89 22 9.875.800
20/9/2024 29,25 28,75 -0,86% 28,75 29,25 29,00 28,50 29,32 4 1.450.000
17/9/2024 28,85 29,00 +1,75% 28,85 29,50 29,40 28,51 29,94 10 9.705.000
16/9/2024 28,50 28,50 +0,04% 28,50 28,50 28,50 28,45 28,85 2 570.000
13/9/2024 28,50 28,49 +1,75% 28,49 28,50 28,49 28,25 28,50 3 854.800
12/9/2024 28,49 28,00 -1,72% 28,00 28,49 28,16 28,00 28,47 3 844.900
11/9/2024 28,01 28,49 0,00% 28,00 28,49 28,06 28,01 28,47 6 2.245.100
10/9/2024 28,00 28,49 -0,04% 28,00 28,49 28,24 27,76 28,49 2 564.900
9/9/2024 28,50 28,50 -0,18% 28,00 28,50 28,42 28,01 28,50 12 5.400.100
6/9/2024 28,55 28,55 +0,18% 28,55 28,55 28,55 27,52 28,50 1 285.500
4/9/2024 27,95 28,50 +3,64% 27,95 28,50 28,11 27,01 28,00 4 1.124.500
3/9/2024 27,49 27,50 +1,85% 27,49 27,50 27,49 26,75 27,95 4 1.649.600
2/9/2024 26,75 27,00 -1,64% 26,75 27,00 26,87 26,51 27,49 4 1.075.000
30/8/2024 27,30 27,45 +1,67% 27,30 27,49 27,42 26,65 27,49 4 1.371.400
29/8/2024 26,50 27,00 +1,89% 26,50 27,00 26,65 26,50 27,49 11 4.797.600
28/8/2024 26,45 26,50 +0,19% 26,45 26,50 26,46 26,25 26,50 3 794.000
27/8/2024 26,40 26,45 +0,27% 26,40 26,45 26,42 26,25 26,45 3 792.800
26/8/2024 26,25 26,38 -0,04% 26,25 26,38 26,31 26,13 26,40 4 1.052.500
23/8/2024 26,00 26,39 +1,50% 26,00 26,39 26,13 26,10 26,37 3 783.900
22/8/2024 26,25 26,00 -0,04% 26,00 26,30 26,17 25,80 26,42 5 1.308.600
21/8/2024 26,44 26,01 +0,04% 26,01 26,44 26,08 26,01 26,44 5 1.565.200
20/8/2024 26,25 26,00 0,00% 26,00 26,25 26,08 25,86 26,42 3 782.500
19/8/2024 26,01 26,00 -0,04% 25,81 26,44 25,99 25,80 26,44 11 3.119.600
16/8/2024 26,25 26,01 -1,10% 26,01 26,26 26,21 26,00 26,45 4 1.572.900
15/8/2024 26,25 26,30 -0,53% 26,25 26,30 26,28 26,01 26,30 2 788.500
14/8/2024 26,45 26,44 -0,04% 26,25 26,45 26,39 26,06 26,45 4 1.055.900
13/8/2024 26,11 26,45 -0,08% 26,11 26,45 26,13 26,01 26,45 9 3.136.600
12/8/2024 26,49 26,47 +1,81% 26,47 26,49 26,47 26,11 26,46 4 1.059.000
9/8/2024 26,00 26,00 0,00% 26,00 26,00 26,00 25,76 26,00 3 1.300.000
7/8/2024 25,75 26,00 0,00% 25,51 26,00 25,74 25,76 26,00 4 1.029.600
6/8/2024 26,00 26,00 -0,95% 25,51 26,00 25,85 25,57 26,00 9 2.326.500
5/8/2024 26,25 26,25 0,00% 26,25 26,25 26,25 26,00 26,21 2 525.000
2/8/2024 26,55 26,25 -1,13% 26,25 26,55 26,40 26,00 26,20 2 528.000
31/7/2024 26,25 26,55 +1,14% 26,25 26,55 26,42 26,40 26,59 8 3.171.400
30/7/2024 26,25 26,25 +1,74% 26,25 26,25 26,25 26,00 26,25 1 262.500
29/7/2024 26,48 25,80 -1,71% 25,80 26,49 26,25 26,00 26,54 5 1.312.600
25/7/2024 26,00 26,25 +1,35% 26,00 26,25 26,16 26,25 26,48 3 785.000
24/7/2024 26,00 25,90 0,00% 25,90 26,00 25,92 25,90 26,48 2 1.296.000
23/7/2024 25,80 25,90 +0,39% 25,80 25,90 25,81 26,00 26,48 5 2.581.000
22/7/2024 25,80 25,80 -1,71% 25,80 25,80 25,80 26,00 26,49 2 1.032.000
19/7/2024 26,25 26,25 +0,96% 26,00 26,48 26,16 26,01 26,49 5 1.569.800
18/7/2024 26,49 26,00 -1,89% 26,00 26,49 26,18 26,00 26,49 4 1.047.400
17/7/2024 26,00 26,50 0,00% 26,00 26,50 26,16 26,25 26,49 4 1.570.000
16/7/2024 26,25 26,50 -0,34% 26,25 26,50 26,41 26,00 26,50 3 792.500
12/7/2024 26,25 26,59 -0,04% 26,00 26,59 26,28 25,75 26,59 3 788.400
11/7/2024 26,50 26,60 +0,38% 26,25 26,60 26,40 26,00 26,65 6 1.584.000
10/7/2024 26,50 26,50 +1,92% 26,50 26,50 26,50 26,00 26,50 2 530.000
9/7/2024 26,30 26,00 -0,34% 26,00 26,45 26,31 25,75 26,49 7 2.105.500
8/7/2024 26,20 26,09 0,00% 26,09 26,20 26,12 26,00 26,20 2 783.800
5/7/2024 26,10 26,09 -0,04% 26,09 26,10 26,09 26,10 26,50 2 1.565.800
4/7/2024 26,10 26,10 +0,38% 26,00 26,10 26,06 25,75 26,49 5 1.303.000
3/7/2024 26,00 26,00 +2,93% 26,00 26,00 26,00 25,75 26,40 1 260.000
1/7/2024 26,20 25,26 -3,59% 25,26 26,20 25,96 25,26 26,49 6 1.817.700
28/6/2024 26,10 26,20 -0,19% 26,10 26,20 26,16 26,00 26,20 3 785.000
27/6/2024 26,25 26,25 0,00% 26,07 26,34 26,25 25,47 26,25 5 2.625.900
26/6/2024 26,08 26,25 -0,94% 26,07 26,35 26,11 26,07 26,25 5 3.133.400
25/6/2024 26,49 26,50 +2,51% 26,49 26,50 26,49 25,71 26,40 2 1.059.900
24/6/2024 25,00 25,85 +4,40% 24,76 26,60 26,00 25,23 26,30 19 7.802.800
21/6/2024 25,00 24,76 -2,52% 24,76 25,39 25,02 24,75 25,39 8 2.001.600
20/6/2024 25,40 25,40 +0,04% 25,40 25,40 25,20 25,00 25,10 2 504.000
19/6/2024 24,76 25,39 +0,55% 24,76 25,39 24,92 25,00 25,40 6 1.495.500
18/6/2024 25,25 25,25 -0,20% 25,00 25,27 25,19 24,75 25,28 5 1.763.700
14/6/2024 25,30 25,30 -0,67% 25,30 25,30 25,30 25,00 25,30 2 506.000
11/6/2024 25,47 25,47 +1,88% 25,47 25,47 25,47 24,50 25,39 1 254.700
10/6/2024 24,99 25,00 0,00% 24,99 25,00 24,99 24,51 25,39 2 499.900
7/6/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,25 25,47 1 750.000
6/6/2024 25,00 25,00 +1,58% 25,00 25,00 25,00 24,61 25,39 1 250.000
4/6/2024 24,61 24,61 +0,20% 24,61 24,61 24,61 24,57 25,34 2 2.461.000
3/6/2024 24,56 24,56 -1,76% 24,56 24,56 24,56 24,56 25,29 1 491.200
29/5/2024 25,10 25,00 -0,20% 24,56 25,10 24,79 24,55 25,42 4 1.487.800
28/5/2024 25,05 25,05 +1,21% 25,05 25,05 25,05 25,10 25,47 1 1.252.500
24/5/2024 25,25 24,75 -1,79% 24,75 25,49 24,92 24,77 25,47 4 1.744.900
23/5/2024 25,00 25,20 0,00% 25,00 25,20 25,10 24,55 25,25 2 502.000
22/5/2024 25,00 25,20 +0,80% 25,00 25,20 25,10 24,51 25,20 2 502.000
21/5/2024 25,15 25,00 0,00% 25,00 25,15 25,05 24,98 25,49 3 751.500
20/5/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,73 25,15 4 9.750.000
17/5/2024 24,99 25,00 0,00% 24,99 25,00 24,99 24,25 24,99 2 499.900
16/5/2024 24,99 25,00 +0,60% 24,70 25,00 24,80 24,29 25,00 4 1.488.300
15/5/2024 24,85 24,85 0,00% 24,52 24,85 24,69 24,85 24,99 8 3.704.400
14/5/2024 25,00 24,85 +1,43% 24,85 25,00 24,92 24,11 24,80 3 997.000
13/5/2024 24,70 24,50 -0,81% 24,50 25,00 24,77 24,50 24,80 7 1.734.000
10/5/2024 25,00 24,70 -1,20% 24,70 25,00 24,85 24,85 24,99 4 994.000
9/5/2024 24,99 25,00 +0,04% 24,99 25,00 24,99 24,71 25,00 2 499.900
8/5/2024 24,90 24,99 +0,52% 24,90 25,00 24,97 24,70 25,00 4 998.800
7/5/2024 24,53 24,86 +1,39% 24,53 24,86 24,80 24,11 24,86 4 2.728.000
6/5/2024 24,53 24,52 +0,04% 24,52 24,53 24,52 24,51 24,86 4 3.188.100
3/5/2024 24,54 24,51 -0,12% 24,51 24,80 24,61 24,52 24,80 6 1.477.000
2/5/2024 26,02 24,54 -10,99% 24,11 26,02 24,98 24,51 24,99 27 10.492.900
30/4/2024 28,00 27,57 -1,54% 27,55 28,00 27,88 27,21 27,57 31 27.889.300
29/4/2024 27,99 28,00 +1,82% 27,51 28,00 27,97 27,99 28,00 28 18.462.100
26/4/2024 27,20 27,50 +1,14% 27,20 27,50 27,34 27,16 27,97 15 6.289.800
25/4/2024 27,15 27,19 +1,64% 27,15 27,19 27,17 26,73 27,20 2 543.400
24/4/2024 26,73 26,75 +0,26% 26,73 27,19 26,96 27,00 27,19 4 1.078.600
23/4/2024 27,01 26,68 -3,33% 26,68 27,49 26,97 26,61 27,48 5 1.348.700
22/4/2024 27,00 27,60 +2,22% 26,68 27,60 27,45 27,01 27,60 7 3.294.400
19/4/2024 27,17 27,00 +1,47% 27,00 27,17 27,08 26,55 26,99 2 541.700
18/4/2024 27,49 26,61 -3,24% 26,61 27,49 26,66 26,50 26,61 17 11.999.900
17/4/2024 27,25 27,50 +0,92% 27,25 27,50 27,32 26,66 27,50 3 1.912.500
16/4/2024 27,00 27,25 0,00% 27,00 27,25 27,16 27,25 27,69 3 815.000
15/4/2024 27,49 27,25 +0,93% 27,20 27,69 27,33 27,14 27,68 8 4.920.200
12/4/2024 27,39 27,00 +1,50% 27,00 28,20 27,80 26,52 27,50 12 3.614.700
11/4/2024 27,00 26,60 0,00% 26,60 27,00 26,80 26,50 26,60 6 3.752.000
9/4/2024 26,60 26,60 +0,30% 26,54 26,60 26,59 26,54 26,60 32 17.288.100
8/4/2024 26,70 26,52 -0,49% 26,50 26,70 26,57 26,55 27,31 14 4.251.700
5/4/2024 27,45 26,65 -2,91% 26,65 27,45 26,91 26,71 28,20 2 807.500
4/4/2024 28,19 27,45 -2,63% 27,44 28,19 27,61 27,44 27,45 19 13.805.900
3/4/2024 26,69 28,19 +4,60% 26,69 28,24 27,75 26,53 28,20 11 3.608.200
2/4/2024 26,29 26,95 +3,65% 26,29 27,00 26,87 26,95 27,00 15 6.181.300
1/4/2024 25,94 26,00 +0,12% 25,94 26,00 25,99 25,55 26,00 3 3.118.800
28/3/2024 26,00 25,97 -0,08% 25,97 26,00 25,99 25,53 25,97 15 20.797.000
26/3/2024 26,00 25,99 -0,04% 25,99 26,00 25,99 25,53 26,00 2 2.859.900
25/3/2024 26,21 26,00 -0,76% 26,00 26,21 26,01 25,99 26,48 62 24.196.200
22/3/2024 26,20 26,20 -1,13% 26,20 26,20 26,20 26,21 26,49 1 262.000
21/3/2024 26,50 26,50 0,00% 26,50 26,50 26,50 26,40 26,50 5 13.250.000
20/3/2024 26,20 26,50 +1,15% 26,20 26,50 26,30 26,20 26,50 2 789.000
19/3/2024 26,50 26,20 -1,13% 26,20 26,50 26,49 26,20 26,50 4 8.212.000
18/3/2024 26,50 26,50 -1,85% 26,50 26,50 26,50 26,50 27,29 1 1.060.000
14/3/2024 26,49 27,00 +1,89% 26,49 27,00 26,94 26,07 26,68 7 3.502.900
13/3/2024 26,50 26,50 +1,77% 26,50 26,50 26,50 26,07 26,90 3 1.325.000
12/3/2024 26,03 26,04 -0,80% 26,02 26,04 26,02 26,03 26,99 3 1.041.100
11/3/2024 26,25 26,25 0,00% 26,25 26,25 26,25 26,13 26,99 1 262.500
8/3/2024 26,03 26,25 +0,50% 26,03 26,25 26,14 0,00 0,00 2 522.800
7/3/2024 26,12 26,12 -0,38% 26,12 26,12 26,12 26,15 27,00 1 522.400
6/3/2024 26,23 26,22 +0,23% 26,22 26,23 26,22 26,25 27,00 2 786.800
5/3/2024 26,01 26,16 -2,21% 26,01 26,16 26,15 26,20 27,00 5 8.108.100
4/3/2024 26,50 26,75 +0,94% 26,50 26,75 26,50 26,75 27,00 5 19.347.500
1/3/2024 26,19 26,50 +1,26% 26,19 26,51 26,46 26,10 27,00 14 23.286.300
29/2/2024 26,18 26,17 +2,63% 26,17 26,18 26,17 24,76 26,15 3 785.300
27/2/2024 25,50 25,50 +2,00% 25,50 25,50 25,50 25,25 26,21 1 255.000
26/2/2024 25,21 25,00 -0,79% 25,00 25,21 25,05 24,78 25,49 5 2.004.200
23/2/2024 25,19 25,20 -1,75% 25,19 25,30 25,23 0,00 0,00 3 756.900
22/2/2024 25,81 25,65 +0,59% 25,60 25,81 25,67 25,11 25,64 3 1.027.100
20/2/2024 25,60 25,50 0,00% 25,02 25,60 25,33 25,13 25,92 6 1.773.100
19/2/2024 25,27 25,50 -0,66% 25,26 25,50 25,34 25,02 25,76 3 760.300
16/2/2024 25,98 25,67 -0,04% 25,67 25,98 25,82 25,43 25,87 2 516.500
15/2/2024 25,99 25,68 -0,50% 25,20 25,99 25,35 25,70 25,99 11 7.607.600
14/2/2024 26,24 25,81 -1,68% 25,50 26,24 25,62 25,40 26,13 7 2.562.000
8/2/2024 25,76 26,25 -0,53% 25,76 26,25 25,92 25,80 26,34 3 777.700
7/2/2024 25,61 26,39 -0,04% 25,61 26,39 26,00 25,61 26,40 3 780.000
6/2/2024 26,40 26,40 +1,54% 26,38 26,40 26,39 25,60 26,48 3 791.800
5/2/2024 25,80 26,00 -1,66% 25,80 26,00 25,90 25,62 26,00 2 518.000
2/2/2024 26,44 26,44 +3,00% 26,44 26,44 26,44 25,60 26,49 1 264.400
1/2/2024 25,68 25,67 -1,12% 25,67 25,68 25,67 25,65 26,44 2 513.500
31/1/2024 25,65 25,96 +1,80% 25,65 25,96 25,80 25,96 26,45 2 516.100
30/1/2024 25,51 25,50 -0,04% 25,50 25,51 25,50 25,50 26,45 4 4.336.500
29/1/2024 25,52 25,51 -3,74% 25,51 25,99 25,57 25,51 25,96 8 2.302.100
25/1/2024 26,50 26,50 -0,38% 26,50 26,50 26,50 25,72 26,89 1 265.000
24/1/2024 26,60 26,60 0,00% 26,60 26,60 26,60 25,51 26,90 2 532.000
23/1/2024 26,40 26,60 +1,92% 26,40 26,60 26,50 26,60 26,90 4 2.385.000
22/1/2024 25,80 26,10 +2,35% 25,80 26,10 25,98 26,10 26,39 7 4.676.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.