O Dashboard do Investidor
  1. Home / Página do Ativo
+114.31%
Lote Padrão
-18.99%
Lote Padrão
+119.69%
Mercado Fracionário
-41.67%
Mercado Fracionário
+13.60%
Fundo Imobiliário
-14.28%
Fundo Imobiliário
-0.47%
Mais Negociadas
-0.47%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4 - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/7/2025 35,79 35,79 +2,29% 35,79 35,79 35,79 35,01 35,79 3 1.789.500
2/7/2025 35,02 34,99 -2,26% 34,81 35,02 34,99 34,71 35,00 8 4.549.100
1/7/2025 35,80 35,80 -0,25% 35,80 35,80 35,80 35,02 35,80 1 716.000
30/6/2025 36,00 35,89 +0,25% 35,89 36,00 35,94 35,50 35,89 3 1.437.800
27/6/2025 35,79 35,80 +2,26% 35,79 36,00 35,87 35,02 35,80 6 3.587.800
25/6/2025 35,02 35,01 -2,21% 35,01 35,02 35,01 35,02 35,69 2 700.300
24/6/2025 35,80 35,80 +0,85% 35,80 35,80 35,80 35,02 35,80 1 358.000
23/6/2025 35,50 35,50 -1,36% 35,50 35,50 35,50 35,02 35,50 1 355.000
20/6/2025 35,99 35,99 -0,03% 35,99 35,99 35,99 35,02 36,00 1 719.800
17/6/2025 36,00 36,00 0,00% 35,70 36,00 35,82 35,11 36,20 8 15.405.000
16/6/2025 36,00 36,00 +1,93% 36,00 36,00 36,00 36,10 36,50 2 1.080.000
11/6/2025 36,50 35,32 -0,93% 35,32 36,50 35,70 34,71 36,39 4 1.428.300
10/6/2025 35,49 35,65 +3,00% 35,49 36,00 35,83 35,00 36,00 11 7.166.900
6/6/2025 35,60 34,61 -1,31% 34,61 35,60 35,51 34,60 35,60 3 3.906.100
5/6/2025 34,51 35,07 +1,62% 34,51 35,60 35,27 34,02 35,60 5 1.763.800
4/6/2025 34,51 34,51 -0,14% 34,51 34,51 34,51 34,20 35,59 1 345.100
3/6/2025 34,57 34,56 -2,92% 34,56 34,57 34,56 34,56 35,60 2 1.382.500
2/6/2025 35,59 35,60 0,00% 35,59 35,60 35,59 34,56 36,00 6 2.847.700
30/5/2025 35,50 35,60 +2,74% 35,50 35,60 35,55 34,65 35,60 2 711.000
29/5/2025 35,50 34,65 -2,39% 34,56 35,50 35,11 35,01 35,50 5 2.107.100
27/5/2025 34,96 35,50 0,00% 34,96 35,50 35,23 34,95 35,50 2 704.600
26/5/2025 35,50 35,50 +0,03% 35,50 35,50 35,50 35,00 36,00 5 4.260.000
23/5/2025 34,53 35,49 -1,42% 34,53 35,56 35,02 34,06 35,50 4 1.401.100
21/5/2025 35,00 36,00 +2,95% 35,00 36,00 35,50 33,11 36,00 4 2.130.000
20/5/2025 34,97 34,97 +5,94% 34,97 34,97 34,97 33,31 35,00 2 699.400
19/5/2025 33,01 33,01 -2,08% 33,01 33,01 33,01 33,05 34,00 1 330.100
16/5/2025 34,99 33,71 -0,79% 33,71 35,35 34,72 33,70 35,99 10 3.472.600
15/5/2025 33,00 33,98 0,00% 33,00 33,98 33,74 33,25 33,98 6 2.699.200
14/5/2025 33,80 33,98 +0,24% 32,80 33,99 33,69 33,01 33,99 8 2.695.200
13/5/2025 33,05 33,90 +2,57% 33,05 33,90 33,47 32,01 33,90 2 669.500
12/5/2025 33,07 33,05 -0,06% 33,05 33,45 33,24 33,05 33,90 4 1.329.900
9/5/2025 33,00 33,07 +0,24% 33,00 33,07 33,01 32,08 33,08 2 1.980.700
8/5/2025 32,10 32,99 +2,77% 32,10 33,00 32,69 32,80 33,00 3 980.900
7/5/2025 32,10 32,10 -2,96% 32,10 32,10 32,10 32,10 33,08 1 642.000
6/5/2025 33,08 33,08 0,00% 33,08 33,08 33,08 32,11 33,08 1 330.800
5/5/2025 33,45 33,08 +3,38% 33,00 33,45 33,23 32,09 33,08 10 3.987.800
2/5/2025 29,50 32,00 -3,61% 29,50 32,00 31,75 30,01 32,00 7 3.175.000
29/4/2025 32,54 33,20 -0,84% 32,54 33,20 32,87 32,83 33,49 2 657.400
28/4/2025 33,48 33,48 -0,03% 32,44 33,48 33,13 33,01 33,48 3 994.000
24/4/2025 33,00 33,49 +1,48% 33,00 33,49 33,24 32,07 33,50 2 664.900
23/4/2025 33,00 33,00 0,00% 33,00 33,00 33,00 32,11 33,00 1 330.000
17/4/2025 33,00 33,00 +3,13% 33,00 33,00 33,00 32,01 33,00 4 1.980.000
16/4/2025 32,00 32,00 -3,00% 32,00 32,50 32,08 31,58 32,99 6 1.925.000
15/4/2025 32,99 32,99 -0,03% 32,99 32,99 32,99 32,00 33,00 1 329.900
14/4/2025 32,02 33,00 0,00% 32,01 33,00 32,34 32,01 33,00 3 970.300
11/4/2025 32,99 33,00 +1,54% 32,99 33,00 32,99 32,01 33,00 3 1.319.900
9/4/2025 32,50 32,50 0,00% 32,49 32,50 32,49 32,00 32,99 5 1.624.900
8/4/2025 32,50 32,50 +2,20% 32,50 32,50 32,50 31,00 32,50 1 325.000
3/4/2025 32,00 31,80 +0,25% 31,80 32,00 31,90 31,72 33,49 2 638.000
2/4/2025 31,72 31,72 -2,40% 31,72 31,72 31,72 31,00 32,50 1 317.200
31/3/2025 32,50 32,50 0,00% 31,50 32,50 32,16 31,00 32,50 3 965.000
28/3/2025 30,33 32,50 +8,01% 30,33 32,50 31,88 32,00 32,50 6 1.913.300
27/3/2025 31,00 30,09 -2,31% 30,09 31,00 30,66 30,53 33,49 6 6.133.600
26/3/2025 30,80 30,80 -1,66% 30,80 30,80 30,80 30,80 33,49 1 308.000
25/3/2025 31,32 31,32 0,00% 31,32 31,32 31,32 31,32 31,99 1 313.200
24/3/2025 31,32 31,32 +1,69% 31,32 31,32 31,32 31,00 31,99 1 313.200
21/3/2025 30,80 30,80 0,00% 30,80 30,80 30,80 30,80 31,99 1 308.000
20/3/2025 31,05 30,80 -0,65% 30,19 31,05 30,40 30,16 31,99 6 6.385.000
19/3/2025 31,00 31,00 +0,65% 31,00 31,99 31,19 30,90 32,00 5 1.559.900
17/3/2025 30,80 30,80 -0,65% 30,80 30,80 30,80 30,80 31,99 1 616.000
14/3/2025 31,00 31,00 +0,65% 31,00 31,00 31,00 30,03 31,99 1 310.000
13/3/2025 30,13 30,80 +0,03% 30,13 30,80 30,46 30,80 31,19 4 1.218.600
11/3/2025 30,79 30,79 0,00% 30,78 30,80 30,79 30,78 31,00 4 2.463.200
10/3/2025 30,79 30,79 +0,10% 30,79 30,79 30,79 30,78 31,00 2 1.539.500
6/3/2025 30,00 30,76 -0,13% 30,00 30,80 30,61 29,85 31,00 10 14.696.800
5/3/2025 30,78 30,80 0,00% 30,78 30,80 30,78 29,82 31,99 2 1.847.200
28/2/2025 30,77 30,80 +3,01% 30,77 30,80 30,79 29,82 31,00 4 2.771.400
27/2/2025 29,90 29,90 +0,50% 29,90 29,90 29,90 29,75 30,00 1 299.000
26/2/2025 29,40 29,75 -0,47% 29,40 29,75 29,57 29,40 30,28 2 591.500
25/2/2025 30,58 29,89 -2,26% 29,50 30,58 29,84 29,40 30,58 6 1.790.900
24/2/2025 30,58 30,58 +2,79% 30,58 30,58 30,58 29,75 30,24 1 305.800
20/2/2025 29,75 29,75 0,00% 29,75 29,75 29,75 29,50 30,60 1 27.072.500
19/2/2025 29,75 29,75 +0,51% 29,75 29,75 29,75 29,51 30,64 1 5.355.000
14/2/2025 29,60 29,60 0,00% 29,60 29,60 29,60 29,60 30,24 1 888.000
13/2/2025 29,76 29,60 +0,34% 29,60 29,76 29,68 29,23 30,45 5 8.016.200
12/2/2025 29,50 29,50 -1,67% 29,50 29,50 29,50 29,50 31,99 1 295.000
11/2/2025 30,25 30,00 -0,27% 29,35 30,25 29,84 29,60 30,29 5 2.387.900
10/2/2025 29,99 30,08 +1,97% 29,99 31,00 30,72 29,51 32,98 8 5.529.600
7/2/2025 29,99 29,50 +1,03% 29,49 29,99 29,62 29,20 29,50 3 1.184.800
6/2/2025 29,10 29,20 +0,34% 29,10 29,20 29,13 29,10 29,99 2 874.000
5/2/2025 29,20 29,10 -2,02% 29,01 29,20 29,07 29,10 29,95 5 1.453.800
4/2/2025 29,20 29,70 +2,41% 29,20 29,70 29,45 29,04 30,99 2 589.000
3/2/2025 29,00 29,00 0,00% 29,00 29,00 29,00 28,91 30,99 1 290.000
30/1/2025 29,00 29,00 0,00% 28,80 29,00 28,97 28,62 29,49 5 4.926.000
29/1/2025 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 29,85 2 580.000
28/1/2025 29,00 29,00 +0,62% 29,00 29,49 29,29 28,80 29,50 4 1.464.700
27/1/2025 28,82 28,82 -0,62% 28,82 28,82 28,82 28,80 29,39 1 288.200
24/1/2025 29,00 29,00 +1,40% 29,00 29,00 29,00 29,00 29,49 1 290.000
23/1/2025 29,00 28,60 0,00% 28,60 29,00 28,96 28,60 29,85 5 3.186.000
22/1/2025 28,60 28,60 +0,35% 28,60 28,60 28,60 28,40 29,35 1 286.000
21/1/2025 28,80 28,50 -1,28% 28,50 28,80 28,68 28,50 29,35 8 3.441.600
20/1/2025 29,00 28,87 +0,59% 28,87 29,00 28,95 28,87 29,85 3 868.700
17/1/2025 28,90 28,70 +0,35% 28,70 28,90 28,73 28,70 29,75 2 1.724.000
16/1/2025 28,61 28,60 0,00% 28,60 28,61 28,60 28,60 28,90 2 1.716.300
15/1/2025 28,60 28,60 +0,25% 28,60 29,00 28,76 28,61 29,45 7 2.301.500
14/1/2025 28,52 28,53 -1,62% 28,52 28,53 28,52 28,50 29,00 2 570.500
10/1/2025 29,26 29,00 -3,65% 28,40 29,26 28,93 28,30 29,45 11 3.182.300
9/1/2025 30,10 30,10 +2,03% 30,10 30,10 30,10 29,25 30,59 2 602.000
8/1/2025 30,25 29,50 -2,90% 29,50 30,25 29,87 29,25 30,38 2 597.500
7/1/2025 30,38 30,38 +2,98% 30,38 30,38 30,38 29,25 30,59 2 607.600
6/1/2025 29,50 29,50 -1,90% 29,50 29,50 29,50 29,03 30,57 1 295.000
3/1/2025 30,64 30,07 -7,02% 30,07 30,64 30,45 28,82 30,46 2 913.500
30/12/2024 30,00 29,75 -0,83% 29,40 30,00 29,59 29,40 30,89 12 3.551.500
27/12/2024 29,99 30,00 +1,66% 29,99 30,00 29,99 29,52 30,99 3 2.099.900
26/12/2024 29,51 29,51 -0,03% 29,51 29,51 29,51 29,53 29,99 1 295.100
20/12/2024 29,52 29,52 +0,03% 29,52 29,52 29,52 29,39 30,40 2 590.400
19/12/2024 30,39 29,51 -4,03% 29,51 30,50 29,68 29,51 30,74 17 21.075.100
18/12/2024 30,51 30,75 -3,88% 30,51 30,81 30,64 30,50 31,47 4 1.225.800
17/12/2024 31,39 31,99 -1,08% 31,39 31,99 31,69 30,40 31,90 2 633.800
16/12/2024 31,33 32,34 +2,15% 31,33 32,34 31,72 31,33 32,34 3 951.700
13/12/2024 32,00 31,66 -1,06% 31,66 32,00 31,83 31,33 32,00 2 636.600
12/12/2024 31,66 32,00 +0,06% 31,66 32,00 31,93 31,33 32,00 2 1.596.600
11/12/2024 31,49 31,98 +3,16% 31,49 32,00 31,80 31,50 31,98 5 5.089.100
9/12/2024 31,00 31,00 +1,11% 31,00 31,00 31,00 30,66 31,92 1 310.000
6/12/2024 30,67 30,66 0,00% 30,66 30,67 30,66 30,66 31,57 3 919.900
5/12/2024 31,47 30,66 -0,29% 30,66 31,47 30,79 30,35 32,49 6 1.847.700
4/12/2024 30,70 30,75 +0,16% 30,70 30,75 30,72 30,66 31,67 2 614.500
3/12/2024 30,70 30,70 0,00% 30,70 30,70 30,70 30,70 31,49 1 307.000
29/11/2024 31,50 30,70 -0,97% 30,67 31,50 31,05 30,67 31,92 7 2.173.700
28/11/2024 31,00 31,00 +0,42% 31,00 31,00 31,00 30,66 31,49 1 310.000
27/11/2024 30,90 30,87 0,00% 30,87 30,90 30,89 30,71 32,49 3 2.162.700
25/11/2024 30,79 30,87 +1,78% 30,70 30,87 30,79 31,00 32,49 4 1.539.600
22/11/2024 30,25 30,33 +0,10% 30,25 30,33 30,29 30,02 30,99 2 605.800
21/11/2024 30,30 30,30 +0,17% 30,30 30,31 30,30 30,02 31,87 6 2.727.100
19/11/2024 30,03 30,25 +0,07% 30,00 30,25 30,11 30,00 30,44 6 2.108.200
18/11/2024 30,21 30,23 +1,61% 30,21 30,40 30,31 30,24 31,99 8 4.243.400
14/11/2024 29,75 29,75 -1,52% 29,75 29,75 29,75 29,60 30,21 1 297.500
12/11/2024 29,50 30,21 +1,55% 29,50 30,21 30,11 29,75 30,21 7 3.613.900
11/11/2024 29,75 29,75 0,00% 29,75 29,75 29,75 29,50 30,21 1 297.500
8/11/2024 29,75 29,75 0,00% 29,75 29,75 29,75 29,75 30,21 1 297.500
7/11/2024 30,00 29,75 0,00% 29,75 30,00 29,87 29,50 30,10 2 597.500
6/11/2024 30,00 29,75 -0,83% 29,75 30,00 29,88 29,50 29,99 4 1.195.300
5/11/2024 30,00 30,00 +1,69% 30,00 30,00 30,00 29,51 29,99 1 300.000
4/11/2024 30,24 29,50 0,00% 29,50 30,24 29,74 29,33 29,80 3 892.400
1/11/2024 30,25 29,50 -2,45% 29,26 30,25 29,58 29,50 30,25 6 1.775.200
31/10/2024 29,50 30,24 -0,23% 29,50 30,24 29,68 29,25 30,25 4 1.187.400
30/10/2024 30,31 30,31 +2,75% 30,31 30,31 30,31 29,25 30,29 1 303.100
25/10/2024 28,75 29,50 +0,68% 28,75 29,50 28,93 28,60 29,99 3 1.157.500
24/10/2024 29,30 29,30 -1,51% 29,30 29,30 29,30 29,01 30,45 1 293.000
22/10/2024 29,01 29,75 +2,94% 28,98 29,75 29,42 28,98 34,90 10 5.002.900
21/10/2024 28,90 28,90 0,00% 28,90 28,90 28,90 29,00 29,70 3 1.156.000
18/10/2024 28,90 28,90 -0,03% 28,90 28,90 28,90 28,22 28,90 1 289.000
17/10/2024 29,28 28,91 -1,26% 28,91 29,30 29,10 28,80 29,59 5 3.492.400
16/10/2024 29,28 29,28 -0,03% 29,28 29,28 29,28 28,50 29,28 1 292.800
15/10/2024 29,29 29,29 -0,03% 29,29 29,29 29,29 28,03 29,25 1 292.900
14/10/2024 28,33 29,30 +1,03% 27,75 29,30 28,45 27,76 29,30 15 4.268.500
9/10/2024 28,32 29,00 +2,40% 28,32 29,00 28,54 27,75 28,99 3 856.400
7/10/2024 28,31 28,32 +0,75% 28,31 28,90 28,41 27,75 28,32 5 1.704.700
4/10/2024 28,11 28,11 +2,63% 28,11 28,11 28,11 28,10 29,69 1 281.100
3/10/2024 29,24 27,39 -8,70% 27,39 29,24 28,63 27,41 29,18 10 2.863.500
2/10/2024 29,99 30,00 +1,35% 29,99 30,00 29,99 30,00 30,10 5 2.399.700
1/10/2024 29,00 29,60 +1,86% 29,00 29,60 29,29 29,38 29,94 7 2.929.900
30/9/2024 30,00 29,06 -1,52% 29,06 30,00 29,42 29,01 29,96 8 2.648.300
26/9/2024 29,80 29,51 -1,57% 29,51 30,00 29,88 29,50 30,09 6 2.091.800
25/9/2024 29,99 29,98 -0,03% 29,98 30,00 29,99 29,01 29,99 5 1.799.500
24/9/2024 29,97 29,99 +1,66% 29,97 29,99 29,98 29,01 29,96 3 899.400
23/9/2024 29,61 29,50 +2,61% 29,50 30,00 29,92 28,76 29,89 22 9.875.800
20/9/2024 29,25 28,75 -0,86% 28,75 29,25 29,00 28,50 29,32 4 1.450.000
17/9/2024 28,85 29,00 +1,75% 28,85 29,50 29,40 28,51 29,94 10 9.705.000
16/9/2024 28,50 28,50 +0,04% 28,50 28,50 28,50 28,45 28,85 2 570.000
13/9/2024 28,50 28,49 +1,75% 28,49 28,50 28,49 28,25 28,50 3 854.800
12/9/2024 28,49 28,00 -1,72% 28,00 28,49 28,16 28,00 28,47 3 844.900
11/9/2024 28,01 28,49 0,00% 28,00 28,49 28,06 28,01 28,47 6 2.245.100
10/9/2024 28,00 28,49 -0,04% 28,00 28,49 28,24 27,76 28,49 2 564.900
9/9/2024 28,50 28,50 -0,18% 28,00 28,50 28,42 28,01 28,50 12 5.400.100
6/9/2024 28,55 28,55 +0,18% 28,55 28,55 28,55 27,52 28,50 1 285.500
4/9/2024 27,95 28,50 +3,64% 27,95 28,50 28,11 27,01 28,00 4 1.124.500
3/9/2024 27,49 27,50 +1,85% 27,49 27,50 27,49 26,75 27,95 4 1.649.600
2/9/2024 26,75 27,00 -1,64% 26,75 27,00 26,87 26,51 27,49 4 1.075.000
30/8/2024 27,30 27,45 +1,67% 27,30 27,49 27,42 26,65 27,49 4 1.371.400
29/8/2024 26,50 27,00 +1,89% 26,50 27,00 26,65 26,50 27,49 11 4.797.600
28/8/2024 26,45 26,50 +0,19% 26,45 26,50 26,46 26,25 26,50 3 794.000
27/8/2024 26,40 26,45 +0,27% 26,40 26,45 26,42 26,25 26,45 3 792.800
26/8/2024 26,25 26,38 -0,04% 26,25 26,38 26,31 26,13 26,40 4 1.052.500
23/8/2024 26,00 26,39 +1,50% 26,00 26,39 26,13 26,10 26,37 3 783.900
22/8/2024 26,25 26,00 -0,04% 26,00 26,30 26,17 25,80 26,42 5 1.308.600
21/8/2024 26,44 26,01 +0,04% 26,01 26,44 26,08 26,01 26,44 5 1.565.200
20/8/2024 26,25 26,00 0,00% 26,00 26,25 26,08 25,86 26,42 3 782.500
19/8/2024 26,01 26,00 -0,04% 25,81 26,44 25,99 25,80 26,44 11 3.119.600
16/8/2024 26,25 26,01 -1,10% 26,01 26,26 26,21 26,00 26,45 4 1.572.900
15/8/2024 26,25 26,30 -0,53% 26,25 26,30 26,28 26,01 26,30 2 788.500
14/8/2024 26,45 26,44 -0,04% 26,25 26,45 26,39 26,06 26,45 4 1.055.900
13/8/2024 26,11 26,45 -0,08% 26,11 26,45 26,13 26,01 26,45 9 3.136.600
12/8/2024 26,49 26,47 +1,81% 26,47 26,49 26,47 26,11 26,46 4 1.059.000
9/8/2024 26,00 26,00 0,00% 26,00 26,00 26,00 25,76 26,00 3 1.300.000
7/8/2024 25,75 26,00 0,00% 25,51 26,00 25,74 25,76 26,00 4 1.029.600
6/8/2024 26,00 26,00 -0,95% 25,51 26,00 25,85 25,57 26,00 9 2.326.500
5/8/2024 26,25 26,25 0,00% 26,25 26,25 26,25 26,00 26,21 2 525.000
2/8/2024 26,55 26,25 -1,13% 26,25 26,55 26,40 26,00 26,20 2 528.000
31/7/2024 26,25 26,55 +1,14% 26,25 26,55 26,42 26,40 26,59 8 3.171.400
30/7/2024 26,25 26,25 +1,74% 26,25 26,25 26,25 26,00 26,25 1 262.500
29/7/2024 26,48 25,80 -1,71% 25,80 26,49 26,25 26,00 26,54 5 1.312.600
25/7/2024 26,00 26,25 +1,35% 26,00 26,25 26,16 26,25 26,48 3 785.000
24/7/2024 26,00 25,90 0,00% 25,90 26,00 25,92 25,90 26,48 2 1.296.000
23/7/2024 25,80 25,90 +0,39% 25,80 25,90 25,81 26,00 26,48 5 2.581.000
22/7/2024 25,80 25,80 -1,71% 25,80 25,80 25,80 26,00 26,49 2 1.032.000
19/7/2024 26,25 26,25 +0,96% 26,00 26,48 26,16 26,01 26,49 5 1.569.800
18/7/2024 26,49 26,00 -1,89% 26,00 26,49 26,18 26,00 26,49 4 1.047.400
17/7/2024 26,00 26,50 0,00% 26,00 26,50 26,16 26,25 26,49 4 1.570.000
16/7/2024 26,25 26,50 -0,34% 26,25 26,50 26,41 26,00 26,50 3 792.500
12/7/2024 26,25 26,59 -0,04% 26,00 26,59 26,28 25,75 26,59 3 788.400
11/7/2024 26,50 26,60 +0,38% 26,25 26,60 26,40 26,00 26,65 6 1.584.000
10/7/2024 26,50 26,50 +1,92% 26,50 26,50 26,50 26,00 26,50 2 530.000
9/7/2024 26,30 26,00 -0,34% 26,00 26,45 26,31 25,75 26,49 7 2.105.500
8/7/2024 26,20 26,09 0,00% 26,09 26,20 26,12 26,00 26,20 2 783.800
5/7/2024 26,10 26,09 -0,04% 26,09 26,10 26,09 26,10 26,50 2 1.565.800
4/7/2024 26,10 26,10 +0,38% 26,00 26,10 26,06 25,75 26,49 5 1.303.000
3/7/2024 26,00 26,00 +2,93% 26,00 26,00 26,00 25,75 26,40 1 260.000
1/7/2024 26,20 25,26 -3,59% 25,26 26,20 25,96 25,26 26,49 6 1.817.700
28/6/2024 26,10 26,20 -0,19% 26,10 26,20 26,16 26,00 26,20 3 785.000
27/6/2024 26,25 26,25 0,00% 26,07 26,34 26,25 25,47 26,25 5 2.625.900
26/6/2024 26,08 26,25 -0,94% 26,07 26,35 26,11 26,07 26,25 5 3.133.400
25/6/2024 26,49 26,50 +2,51% 26,49 26,50 26,49 25,71 26,40 2 1.059.900
24/6/2024 25,00 25,85 +4,40% 24,76 26,60 26,00 25,23 26,30 19 7.802.800
21/6/2024 25,00 24,76 -2,52% 24,76 25,39 25,02 24,75 25,39 8 2.001.600
20/6/2024 25,40 25,40 +0,04% 25,40 25,40 25,20 25,00 25,10 2 504.000
19/6/2024 24,76 25,39 +0,55% 24,76 25,39 24,92 25,00 25,40 6 1.495.500
18/6/2024 25,25 25,25 -0,20% 25,00 25,27 25,19 24,75 25,28 5 1.763.700
14/6/2024 25,30 25,30 -0,67% 25,30 25,30 25,30 25,00 25,30 2 506.000
11/6/2024 25,47 25,47 +1,88% 25,47 25,47 25,47 24,50 25,39 1 254.700
10/6/2024 24,99 25,00 0,00% 24,99 25,00 24,99 24,51 25,39 2 499.900
7/6/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,25 25,47 1 750.000
6/6/2024 25,00 25,00 +1,58% 25,00 25,00 25,00 24,61 25,39 1 250.000
4/6/2024 24,61 24,61 +0,20% 24,61 24,61 24,61 24,57 25,34 2 2.461.000
3/6/2024 24,56 24,56 -1,76% 24,56 24,56 24,56 24,56 25,29 1 491.200
29/5/2024 25,10 25,00 -0,20% 24,56 25,10 24,79 24,55 25,42 4 1.487.800
28/5/2024 25,05 25,05 +1,21% 25,05 25,05 25,05 25,10 25,47 1 1.252.500
24/5/2024 25,25 24,75 -1,79% 24,75 25,49 24,92 24,77 25,47 4 1.744.900
23/5/2024 25,00 25,20 0,00% 25,00 25,20 25,10 24,55 25,25 2 502.000
22/5/2024 25,00 25,20 +0,80% 25,00 25,20 25,10 24,51 25,20 2 502.000
21/5/2024 25,15 25,00 0,00% 25,00 25,15 25,05 24,98 25,49 3 751.500
20/5/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,73 25,15 4 9.750.000
17/5/2024 24,99 25,00 0,00% 24,99 25,00 24,99 24,25 24,99 2 499.900
16/5/2024 24,99 25,00 +0,60% 24,70 25,00 24,80 24,29 25,00 4 1.488.300
15/5/2024 24,85 24,85 0,00% 24,52 24,85 24,69 24,85 24,99 8 3.704.400
14/5/2024 25,00 24,85 +1,43% 24,85 25,00 24,92 24,11 24,80 3 997.000
13/5/2024 24,70 24,50 -0,81% 24,50 25,00 24,77 24,50 24,80 7 1.734.000
10/5/2024 25,00 24,70 -1,20% 24,70 25,00 24,85 24,85 24,99 4 994.000
9/5/2024 24,99 25,00 +0,04% 24,99 25,00 24,99 24,71 25,00 2 499.900
8/5/2024 24,90 24,99 +0,52% 24,90 25,00 24,97 24,70 25,00 4 998.800
7/5/2024 24,53 24,86 +1,39% 24,53 24,86 24,80 24,11 24,86 4 2.728.000
6/5/2024 24,53 24,52 +0,04% 24,52 24,53 24,52 24,51 24,86 4 3.188.100
3/5/2024 24,54 24,51 -0,12% 24,51 24,80 24,61 24,52 24,80 6 1.477.000
2/5/2024 26,02 24,54 -10,99% 24,11 26,02 24,98 24,51 24,99 27 10.492.900
30/4/2024 28,00 27,57 -1,54% 27,55 28,00 27,88 27,21 27,57 31 27.889.300
29/4/2024 27,99 28,00 +1,82% 27,51 28,00 27,97 27,99 28,00 28 18.462.100
26/4/2024 27,20 27,50 +1,14% 27,20 27,50 27,34 27,16 27,97 15 6.289.800
25/4/2024 27,15 27,19 +1,64% 27,15 27,19 27,17 26,73 27,20 2 543.400
24/4/2024 26,73 26,75 +0,26% 26,73 27,19 26,96 27,00 27,19 4 1.078.600
23/4/2024 27,01 26,68 -3,33% 26,68 27,49 26,97 26,61 27,48 5 1.348.700
22/4/2024 27,00 27,60 +2,22% 26,68 27,60 27,45 27,01 27,60 7 3.294.400
19/4/2024 27,17 27,00 +1,47% 27,00 27,17 27,08 26,55 26,99 2 541.700
18/4/2024 27,49 26,61 -3,24% 26,61 27,49 26,66 26,50 26,61 17 11.999.900
17/4/2024 27,25 27,50 +0,92% 27,25 27,50 27,32 26,66 27,50 3 1.912.500
16/4/2024 27,00 27,25 0,00% 27,00 27,25 27,16 27,25 27,69 3 815.000
15/4/2024 27,49 27,25 +0,93% 27,20 27,69 27,33 27,14 27,68 8 4.920.200
12/4/2024 27,39 27,00 +1,50% 27,00 28,20 27,80 26,52 27,50 12 3.614.700
11/4/2024 27,00 26,60 0,00% 26,60 27,00 26,80 26,50 26,60 6 3.752.000
9/4/2024 26,60 26,60 +0,30% 26,54 26,60 26,59 26,54 26,60 32 17.288.100
8/4/2024 26,70 26,52 -0,49% 26,50 26,70 26,57 26,55 27,31 14 4.251.700
5/4/2024 27,45 26,65 -2,91% 26,65 27,45 26,91 26,71 28,20 2 807.500
4/4/2024 28,19 27,45 -2,63% 27,44 28,19 27,61 27,44 27,45 19 13.805.900
3/4/2024 26,69 28,19 +4,60% 26,69 28,24 27,75 26,53 28,20 11 3.608.200
2/4/2024 26,29 26,95 +3,65% 26,29 27,00 26,87 26,95 27,00 15 6.181.300
1/4/2024 25,94 26,00 +0,12% 25,94 26,00 25,99 25,55 26,00 3 3.118.800
28/3/2024 26,00 25,97 -0,08% 25,97 26,00 25,99 25,53 25,97 15 20.797.000
26/3/2024 26,00 25,99 -0,04% 25,99 26,00 25,99 25,53 26,00 2 2.859.900
25/3/2024 26,21 26,00 -0,76% 26,00 26,21 26,01 25,99 26,48 62 24.196.200
22/3/2024 26,20 26,20 -1,13% 26,20 26,20 26,20 26,21 26,49 1 262.000
21/3/2024 26,50 26,50 0,00% 26,50 26,50 26,50 26,40 26,50 5 13.250.000
20/3/2024 26,20 26,50 +1,15% 26,20 26,50 26,30 26,20 26,50 2 789.000
19/3/2024 26,50 26,20 -1,13% 26,20 26,50 26,49 26,20 26,50 4 8.212.000
18/3/2024 26,50 26,50 -1,85% 26,50 26,50 26,50 26,50 27,29 1 1.060.000
14/3/2024 26,49 27,00 +1,89% 26,49 27,00 26,94 26,07 26,68 7 3.502.900
13/3/2024 26,50 26,50 +1,77% 26,50 26,50 26,50 26,07 26,90 3 1.325.000
12/3/2024 26,03 26,04 -0,80% 26,02 26,04 26,02 26,03 26,99 3 1.041.100
11/3/2024 26,25 26,25 0,00% 26,25 26,25 26,25 26,13 26,99 1 262.500
8/3/2024 26,03 26,25 +0,50% 26,03 26,25 26,14 0,00 0,00 2 522.800
7/3/2024 26,12 26,12 -0,38% 26,12 26,12 26,12 26,15 27,00 1 522.400
6/3/2024 26,23 26,22 +0,23% 26,22 26,23 26,22 26,25 27,00 2 786.800
5/3/2024 26,01 26,16 -2,21% 26,01 26,16 26,15 26,20 27,00 5 8.108.100
4/3/2024 26,50 26,75 +0,94% 26,50 26,75 26,50 26,75 27,00 5 19.347.500
1/3/2024 26,19 26,50 +1,26% 26,19 26,51 26,46 26,10 27,00 14 23.286.300
29/2/2024 26,18 26,17 +2,63% 26,17 26,18 26,17 24,76 26,15 3 785.300
27/2/2024 25,50 25,50 +2,00% 25,50 25,50 25,50 25,25 26,21 1 255.000
26/2/2024 25,21 25,00 -0,79% 25,00 25,21 25,05 24,78 25,49 5 2.004.200
23/2/2024 25,19 25,20 -1,75% 25,19 25,30 25,23 0,00 0,00 3 756.900
22/2/2024 25,81 25,65 +0,59% 25,60 25,81 25,67 25,11 25,64 3 1.027.100
20/2/2024 25,60 25,50 0,00% 25,02 25,60 25,33 25,13 25,92 6 1.773.100
19/2/2024 25,27 25,50 -0,66% 25,26 25,50 25,34 25,02 25,76 3 760.300
16/2/2024 25,98 25,67 -0,04% 25,67 25,98 25,82 25,43 25,87 2 516.500
15/2/2024 25,99 25,68 -0,50% 25,20 25,99 25,35 25,70 25,99 11 7.607.600
14/2/2024 26,24 25,81 -1,68% 25,50 26,24 25,62 25,40 26,13 7 2.562.000
8/2/2024 25,76 26,25 -0,53% 25,76 26,25 25,92 25,80 26,34 3 777.700
7/2/2024 25,61 26,39 -0,04% 25,61 26,39 26,00 25,61 26,40 3 780.000
6/2/2024 26,40 26,40 +1,54% 26,38 26,40 26,39 25,60 26,48 3 791.800
5/2/2024 25,80 26,00 -1,66% 25,80 26,00 25,90 25,62 26,00 2 518.000
2/2/2024 26,44 26,44 +3,00% 26,44 26,44 26,44 25,60 26,49 1 264.400
1/2/2024 25,68 25,67 -1,12% 25,67 25,68 25,67 25,65 26,44 2 513.500
31/1/2024 25,65 25,96 +1,80% 25,65 25,96 25,80 25,96 26,45 2 516.100
30/1/2024 25,51 25,50 -0,04% 25,50 25,51 25,50 25,50 26,45 4 4.336.500
29/1/2024 25,52 25,51 -3,74% 25,51 25,99 25,57 25,51 25,96 8 2.302.100
25/1/2024 26,50 26,50 -0,38% 26,50 26,50 26,50 25,72 26,89 1 265.000
24/1/2024 26,60 26,60 0,00% 26,60 26,60 26,60 25,51 26,90 2 532.000
23/1/2024 26,40 26,60 +1,92% 26,40 26,60 26,50 26,60 26,90 4 2.385.000
22/1/2024 25,80 26,10 +2,35% 25,80 26,10 25,98 26,10 26,39 7 4.676.900
19/1/2024 25,50 25,50 -1,47% 25,50 25,50 25,50 25,51 26,00 1 255.000
18/1/2024 25,89 25,88 +1,41% 25,88 25,89 25,88 25,90 26,65 3 1.294.100
16/1/2024 25,52 25,52 +0,08% 25,52 25,52 25,52 25,50 26,19 1 255.200
12/1/2024 25,50 25,50 -2,22% 25,50 25,50 25,50 25,56 26,89 1 255.000
11/1/2024 26,88 26,08 -0,08% 26,08 26,88 26,48 25,76 26,86 2 529.600
10/1/2024 26,44 26,10 -1,29% 26,10 26,90 26,51 25,41 26,88 12 9.543.900
9/1/2024 25,90 26,44 +3,65% 25,90 26,49 26,27 25,52 26,26 3 788.300
8/1/2024 25,51 25,51 +0,43% 25,50 25,51 25,50 25,40 25,90 3 1.530.300
5/1/2024 26,10 25,40 -2,31% 25,40 26,17 26,05 25,06 26,17 4 1.823.500
4/1/2024 26,00 26,00 +0,12% 26,00 26,00 26,00 25,96 26,10 1 260.000
3/1/2024 26,10 25,97 -0,50% 25,97 26,10 25,98 25,35 26,10 2 2.858.000
2/1/2024 26,00 26,10 0,00% 25,98 26,10 26,04 25,41 26,10 7 3.906.400
28/12/2023 26,05 26,10 +0,19% 25,30 26,10 26,00 25,32 26,10 8 3.120.000
27/12/2023 25,97 26,05 +0,08% 25,90 26,05 25,93 25,86 26,05 12 8.557.800
26/12/2023 25,90 26,03 0,00% 25,90 26,03 25,94 25,76 26,03 3 1.556.600
22/12/2023 26,01 26,03 -0,27% 26,01 26,03 26,02 25,57 26,03 4 1.040.900
21/12/2023 26,10 26,10 +1,56% 26,10 26,10 26,10 25,55 26,03 1 261.000
20/12/2023 25,80 25,70 -0,77% 25,70 26,12 25,88 25,52 25,69 8 2.847.400
19/12/2023 26,15 25,90 -0,61% 25,81 26,15 25,99 25,17 25,90 9 4.158.700
18/12/2023 26,15 26,06 +0,23% 26,01 26,16 26,08 25,86 26,15 9 4.174.000
15/12/2023 25,50 26,00 +0,93% 25,50 26,00 25,83 25,07 26,15 3 775.000
14/12/2023 25,76 25,76 +2,22% 25,76 25,76 25,76 25,01 25,77 1 257.600
13/12/2023 25,12 25,20 +0,80% 25,12 25,20 25,19 25,20 25,95 3 2.267.200
12/12/2023 25,00 25,00 -3,92% 25,00 25,46 25,06 24,78 25,74 8 2.255.600
11/12/2023 26,09 26,02 -0,31% 26,00 26,10 26,07 26,02 26,10 18 8.864.600
8/12/2023 26,15 26,10 -0,19% 26,10 26,15 26,12 26,01 26,10 3 1.306.000
7/12/2023 26,08 26,15 +0,58% 26,08 26,15 26,13 26,01 26,74 5 1.829.200
6/12/2023 26,00 26,00 0,00% 26,00 26,19 26,00 26,00 26,15 192 55.909.700
5/12/2023 26,00 26,00 0,00% 26,00 26,19 26,07 25,90 26,23 16 9.125.500
4/12/2023 26,00 26,00 -0,27% 26,00 26,02 26,00 25,91 26,10 7 2.600.600
1/12/2023 26,07 26,07 -0,08% 25,95 26,07 26,02 25,57 26,08 6 2.082.300
30/11/2023 26,09 26,09 0,00% 25,90 26,09 26,03 25,71 26,10 16 9.111.600
29/11/2023 26,00 26,09 0,00% 25,90 26,09 26,00 25,90 26,10 16 4.940.800
28/11/2023 26,10 26,09 0,00% 25,82 26,10 26,03 25,67 26,10 8 2.082.600
27/11/2023 25,72 26,09 0,00% 25,65 26,09 25,84 25,67 26,25 10 2.842.900
23/11/2023 26,43 26,09 0,00% 25,63 26,43 26,13 25,75 26,10 20 10.452.800
22/11/2023 26,09 26,09 +0,35% 25,50 26,09 25,92 25,95 26,50 21 17.369.000
21/11/2023 26,49 26,00 0,00% 26,00 26,50 26,20 25,72 26,86 13 4.455.300
20/11/2023 26,20 26,00 0,00% 25,72 26,20 25,99 25,80 26,45 33 8.839.400
17/11/2023 26,88 26,00 -2,51% 25,72 26,88 26,23 25,72 26,20 17 4.984.600
16/11/2023 26,65 26,67 +1,79% 25,71 26,67 26,06 25,72 26,70 30 7.819.000
14/11/2023 26,50 26,20 +0,77% 25,66 26,50 26,01 25,70 26,22 37 13.008.000
13/11/2023 26,01 26,00 -1,52% 26,00 26,01 26,00 25,65 26,49 17 7.800.100
10/11/2023 26,39 26,40 +1,42% 26,39 26,65 26,47 26,21 26,57 9 2.911.900
8/11/2023 26,00 26,03 -0,42% 26,00 26,03 26,00 25,61 26,39 5 1.560.300
7/11/2023 26,05 26,14 -0,72% 26,00 26,14 26,03 25,57 26,14 24 8.850.500
3/11/2023 26,33 26,33 +0,27% 26,33 26,33 26,33 25,56 26,34 2 526.600
1/11/2023 26,00 26,26 -0,38% 26,00 26,29 26,16 25,52 26,28 5 1.308.100
31/10/2023 26,32 26,36 +1,82% 26,00 26,36 26,20 25,50 26,37 5 1.310.000
30/10/2023 25,89 25,89 +0,78% 25,89 25,89 25,89 25,60 26,39 1 258.900
27/10/2023 26,30 25,69 -2,28% 25,69 26,30 25,99 25,89 26,49 2 519.900
26/10/2023 25,35 26,29 +0,92% 25,35 26,29 25,55 25,50 26,30 8 2.299.500
25/10/2023 26,05 26,05 +2,96% 26,05 26,05 26,05 25,60 26,49 1 260.500
24/10/2023 25,30 25,30 0,00% 25,30 25,30 25,30 25,21 26,05 2 1.518.000
19/10/2023 26,00 25,30 -5,17% 25,30 26,00 25,54 25,11 25,80 5 1.277.300
18/10/2023 26,68 26,68 -0,15% 26,68 26,68 26,68 25,31 26,68 1 266.800
17/10/2023 26,29 26,72 +1,37% 26,28 26,72 26,50 25,10 26,79 6 1.590.300
16/10/2023 26,36 26,36 +1,38% 26,36 26,36 26,36 25,27 26,30 1 263.600
10/10/2023 25,99 26,00 +0,74% 25,69 26,00 25,94 25,25 26,50 5 1.556.800
9/10/2023 25,19 25,81 +1,22% 25,19 25,81 25,31 24,99 25,99 5 1.265.900
6/10/2023 25,50 25,50 -1,20% 25,50 25,50 25,50 25,81 26,00 2 510.000
5/10/2023 25,50 25,81 +0,82% 25,50 25,81 25,62 25,81 26,00 3 1.281.200
4/10/2023 25,60 25,60 +0,39% 25,60 25,60 25,60 25,50 26,00 1 256.000
3/10/2023 25,50 25,50 -0,62% 25,50 25,98 25,57 25,50 26,00 4 3.324.400
29/9/2023 25,66 25,66 +2,97% 25,66 25,66 25,66 25,02 26,00 1 256.600
28/9/2023 26,20 24,92 -2,96% 24,90 26,20 25,11 24,91 25,49 15 5.776.000
27/9/2023 25,70 25,68 +1,10% 25,68 25,70 25,69 24,10 25,69 5 1.284.800
25/9/2023 25,40 25,40 +0,59% 25,40 25,40 25,40 25,25 26,20 1 254.000
22/9/2023 25,25 25,25 +0,96% 25,25 25,25 25,25 25,02 26,90 1 252.500
21/9/2023 25,35 25,01 -1,42% 25,01 25,35 25,21 25,02 26,59 6 1.512.800
20/9/2023 25,50 25,37 0,00% 25,37 25,50 25,43 25,05 26,88 9 2.797.700
19/9/2023 25,76 25,37 -1,67% 25,37 26,54 25,67 25,37 26,52 18 6.419.800
18/9/2023 25,81 25,80 0,00% 25,80 25,81 25,80 25,79 26,96 11 6.708.100
15/9/2023 25,81 25,80 -0,77% 25,76 25,81 25,79 25,79 26,97 16 17.027.700
14/9/2023 25,91 26,00 0,00% 25,80 26,00 25,88 25,75 26,98 7 2.846.800
13/9/2023 25,89 26,00 +0,31% 25,89 26,95 26,04 25,81 26,98 4 2.344.400
12/9/2023 25,91 25,92 -0,12% 25,88 26,00 25,93 25,89 26,98 8 2.852.600
11/9/2023 26,00 25,95 +0,54% 25,90 26,00 25,95 25,88 26,50 7 3.115.000
4/9/2023 27,00 25,81 -4,05% 25,71 27,00 26,50 25,91 26,98 12 8.746.700
1/9/2023 26,67 26,90 -0,33% 26,67 26,99 26,79 26,51 27,00 5 1.875.900
31/8/2023 26,99 26,99 +1,62% 26,99 26,99 26,99 26,58 26,99 1 269.900
30/8/2023 26,98 26,56 -1,08% 26,56 26,98 26,77 26,56 26,99 2 535.400
29/8/2023 26,30 26,85 +1,97% 26,30 26,85 26,55 26,56 26,99 3 2.124.500
28/8/2023 26,33 26,33 +1,43% 26,33 26,33 26,33 26,16 26,48 1 263.300
25/8/2023 25,93 25,96 -0,54% 25,92 26,74 26,19 25,95 26,51 7 1.833.500
24/8/2023 26,20 26,10 -1,40% 26,10 26,20 26,11 25,90 26,30 3 1.828.000
23/8/2023 26,47 26,47 0,00% 26,47 26,48 26,47 26,10 26,47 4 1.058.900
22/8/2023 26,47 26,47 +1,81% 26,47 26,47 26,47 25,90 26,40 1 264.700
21/8/2023 26,03 26,00 -1,81% 25,92 26,29 26,00 25,90 26,35 8 5.722.100
18/8/2023 26,48 26,48 +1,18% 26,48 26,48 26,48 26,20 26,79 1 264.800
17/8/2023 26,17 26,17 0,00% 26,17 26,17 26,17 25,93 26,99 1 523.400
15/8/2023 26,97 26,17 -0,08% 26,17 26,97 26,70 25,61 26,80 2 801.100
14/8/2023 26,32 26,19 -0,42% 26,19 26,99 26,62 25,71 26,97 5 2.129.900
10/8/2023 26,30 26,30 +1,54% 26,30 26,30 26,30 26,25 26,99 1 263.000
9/8/2023 26,16 25,90 -1,18% 25,90 26,16 25,97 25,41 26,67 3 1.818.100
7/8/2023 26,21 26,21 -2,93% 26,21 26,21 26,21 26,20 27,00 1 524.200
3/8/2023 26,99 27,00 +0,04% 26,99 27,00 26,99 26,98 27,00 4 1.079.800
2/8/2023 26,57 26,99 +1,58% 26,57 26,99 26,78 26,19 27,00 2 535.600
1/8/2023 26,65 26,57 -0,11% 25,80 26,65 26,52 26,01 26,99 6 3.448.000
31/7/2023 26,00 26,60 +2,27% 26,00 26,60 26,30 25,11 26,99 2 526.000
28/7/2023 26,30 26,01 -1,10% 26,00 26,60 26,36 25,90 26,00 14 6.326.800
27/7/2023 27,11 26,30 -0,72% 26,30 27,12 26,70 26,30 27,08 6 1.869.600
25/7/2023 26,49 26,49 0,00% 26,49 26,49 26,49 25,78 26,48 5 1.854.300
24/7/2023 26,49 26,49 +1,88% 26,49 26,49 26,49 25,17 26,50 1 264.900
21/7/2023 26,00 26,00 +1,17% 26,00 26,00 26,00 25,32 26,49 2 520.000
19/7/2023 25,74 25,70 -3,06% 25,70 26,00 25,82 25,61 26,49 6 1.549.500
18/7/2023 26,51 26,51 0,00% 26,51 26,51 26,51 25,69 27,30 1 530.200
17/7/2023 26,51 26,51 +0,04% 26,51 26,51 26,51 26,51 26,99 1 265.100
14/7/2023 26,49 26,50 +2,16% 26,49 26,50 26,49 26,50 27,29 2 1.059.700
13/7/2023 26,10 25,94 +0,04% 25,94 26,10 26,02 25,94 26,49 2 520.400
10/7/2023 26,16 25,93 -1,11% 25,93 26,16 26,06 25,74 26,70 7 2.085.100
7/7/2023 26,22 26,22 -0,87% 26,22 26,22 26,22 26,33 27,30 1 262.200
6/7/2023 26,45 26,45 +0,08% 26,45 26,45 26,45 26,53 27,39 2 529.000
5/7/2023 26,48 26,43 -1,45% 26,43 26,48 26,45 26,49 27,81 3 1.058.200
4/7/2023 26,82 26,82 -4,83% 26,82 26,82 26,82 26,82 27,99 1 268.200
3/7/2023 26,00 28,18 +5,27% 26,00 28,18 26,54 26,35 28,00 10 2.654.600
30/6/2023 26,77 26,77 +2,96% 26,77 26,77 26,77 26,20 27,57 2 803.100
29/6/2023 26,77 26,00 0,00% 26,00 26,77 26,08 25,65 26,71 9 2.347.700
28/6/2023 25,52 26,00 +1,92% 25,52 28,98 27,34 25,61 26,48 46 14.767.600
27/6/2023 26,50 25,51 -3,74% 25,51 26,50 25,90 25,59 26,58 3 1.295.300
26/6/2023 26,50 26,50 0,00% 26,50 26,50 26,50 25,71 26,68 1 265.000
23/6/2023 25,05 26,50 -0,75% 25,05 26,50 25,69 25,51 26,50 6 1.798.400
22/6/2023 26,70 26,70 +2,69% 26,70 26,70 26,66 25,11 26,58 3 799.800
21/6/2023 26,68 26,00 +0,04% 26,00 26,68 26,22 25,23 26,00 3 786.800
20/6/2023 25,30 25,99 +4,08% 25,30 25,99 25,64 25,21 26,70 2 512.900
16/6/2023 25,99 24,97 -1,81% 24,97 25,99 25,48 25,27 26,00 2 509.600
15/6/2023 25,71 25,43 +1,72% 25,43 25,74 25,69 25,11 26,20 4 2.055.400
14/6/2023 25,30 25,00 +0,89% 25,00 25,30 25,06 24,90 25,72 4 1.253.000
13/6/2023 24,11 24,78 +1,14% 24,11 24,79 24,39 24,36 25,51 7 3.903.900
12/6/2023 24,10 24,50 +1,66% 24,10 24,50 24,30 24,50 25,23 4 1.944.000
9/6/2023 24,10 24,10 +0,42% 24,10 24,10 24,10 24,30 25,14 1 241.000
7/6/2023 24,20 24,00 -0,83% 24,00 24,61 24,22 23,60 25,55 15 8.963.800
6/6/2023 25,00 24,20 -1,75% 24,20 25,67 24,71 23,81 24,20 12 4.200.800
2/6/2023 25,00 24,63 -1,48% 24,63 25,10 24,80 23,51 26,53 7 2.232.500
1/6/2023 25,01 25,00 0,00% 24,55 25,69 24,84 24,62 25,69 26 9.442.100
26/5/2023 25,00 25,00 0,00% 25,00 25,00 25,00 24,89 25,74 3 750.000
25/5/2023 25,00 25,00 +0,12% 25,00 25,00 25,00 25,01 26,54 1 250.000
24/5/2023 24,97 24,97 -0,52% 24,97 24,97 24,97 24,81 26,54 1 499.400
23/5/2023 25,30 25,10 +0,40% 25,01 25,50 25,14 24,74 25,85 9 2.766.200
22/5/2023 25,65 25,00 0,00% 25,00 25,65 25,41 24,76 26,54 7 2.796.000
19/5/2023 25,00 25,00 +0,60% 25,00 25,00 25,00 24,83 25,49 3 2.750.000
18/5/2023 24,66 24,85 -0,60% 24,66 25,00 24,96 24,81 25,54 9 4.493.400
17/5/2023 25,34 25,00 -1,38% 24,76 25,34 25,03 24,80 25,74 26 9.011.400
16/5/2023 25,00 25,35 +1,40% 25,00 25,35 25,13 24,50 25,50 3 754.000
15/5/2023 25,73 25,00 +0,04% 25,00 25,73 25,16 23,51 25,00 17 6.039.200
12/5/2023 25,00 24,99 -0,04% 24,99 25,00 24,99 24,61 25,69 2 499.900
11/5/2023 25,74 25,00 0,00% 25,00 25,74 25,05 24,26 25,66 32 10.523.800
10/5/2023 25,02 25,00 0,00% 25,00 25,73 25,36 24,61 25,74 7 5.073.800
9/5/2023 24,61 25,00 0,00% 24,60 25,00 24,70 24,61 25,70 7 3.952.100
8/5/2023 25,00 25,00 -0,91% 25,00 25,99 25,08 24,68 25,74 7 3.512.100
5/5/2023 26,87 25,23 +2,15% 25,23 26,87 26,54 24,50 25,98 12 3.451.400
4/5/2023 24,70 24,70 -1,20% 24,70 24,70 24,70 24,61 25,99 2 494.000
3/5/2023 24,60 25,00 +0,44% 24,60 25,00 24,64 24,13 25,74 3 2.218.000
2/5/2023 24,89 24,89 -3,15% 24,89 24,89 24,89 24,85 24,89 2 1.493.400
28/4/2023 25,69 25,70 +2,80% 25,69 25,70 25,69 25,70 26,18 3 770.900
27/4/2023 25,00 25,00 0,00% 25,00 25,00 25,00 24,80 25,69 2 1.500.000
26/4/2023 25,00 25,00 0,00% 25,00 25,00 25,00 24,00 25,74 4 1.000.000
25/4/2023 25,89 25,00 -3,44% 25,00 26,20 25,41 24,80 25,79 5 1.270.900
24/4/2023 25,89 25,89 +2,82% 25,89 25,89 25,89 24,45 25,90 1 258.900
20/4/2023 24,27 25,18 -1,22% 24,27 25,18 25,09 24,80 26,00 7 3.512.600
19/4/2023 25,49 25,49 +2,78% 25,49 25,49 25,49 24,11 25,95 1 254.900
18/4/2023 24,80 24,80 0,00% 24,80 24,80 24,80 24,80 25,34 1 248.000
14/4/2023 24,10 24,80 +2,90% 24,10 24,80 24,37 24,10 25,25 6 2.437.200
13/4/2023 24,10 24,10 -0,17% 24,10 24,10 24,10 24,10 24,30 1 241.000
12/4/2023 24,00 24,14 +0,58% 24,00 24,99 24,24 24,14 24,60 13 6.303.800
11/4/2023 25,00 24,00 -1,23% 24,00 25,00 24,29 23,62 24,70 9 2.914.800
10/4/2023 24,47 24,30 -0,74% 24,30 24,47 24,37 24,06 25,02 2 1.706.100
6/4/2023 24,10 24,48 +2,43% 24,10 24,48 24,25 23,76 25,20 3 727.700
4/4/2023 23,90 23,90 +0,97% 23,90 23,90 23,90 23,67 24,19 1 239.000
3/4/2023 23,66 23,67 +0,25% 23,66 23,67 23,66 23,66 24,35 2 710.000
31/3/2023 23,85 23,61 -0,59% 23,60 23,85 23,68 23,61 24,90 21 5.211.300
30/3/2023 24,00 23,75 -1,04% 23,75 24,70 24,04 23,60 24,50 10 3.606.700
29/3/2023 24,11 24,00 -0,46% 24,00 24,11 24,05 23,61 24,98 5 2.164.500
27/3/2023 24,31 24,11 -3,56% 24,11 24,31 24,27 24,11 24,94 4 1.213.500
24/3/2023 25,00 25,00 +1,63% 25,00 25,00 25,00 24,60 24,99 2 3.000.000
23/3/2023 24,60 24,60 -1,60% 24,60 24,60 24,60 24,60 25,33 1 246.000
17/3/2023 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,70 1 500.000
15/3/2023 24,60 25,00 +1,63% 24,60 25,00 24,91 25,00 25,70 4 2.242.000
14/3/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 25,33 1 246.000
13/3/2023 24,60 24,60 -1,20% 24,60 24,60 24,60 24,21 24,60 2 492.000
10/3/2023 24,90 24,90 -0,40% 24,90 24,90 24,90 24,20 24,90 2 498.000
9/3/2023 25,30 25,00 -1,19% 25,00 25,30 25,15 24,61 25,75 2 503.000
8/3/2023 25,29 25,30 +1,20% 25,29 25,30 25,29 24,51 26,05 4 1.264.900
7/3/2023 24,99 25,00 +0,73% 24,99 25,00 24,99 24,50 25,00 2 499.900
3/3/2023 24,82 24,82 +2,99% 24,82 24,82 24,82 24,31 25,49 2 744.600
28/2/2023 24,10 24,10 +0,21% 24,10 24,10 24,10 24,12 25,49 1 482.000
23/2/2023 24,05 24,05 +0,04% 24,05 24,05 24,05 24,06 24,99 2 721.500
22/2/2023 24,04 24,04 -4,87% 24,04 24,04 24,04 24,06 25,59 1 1.923.200
17/2/2023 25,27 25,27 +3,14% 25,27 25,27 25,27 24,01 25,59 1 252.700
16/2/2023 24,50 24,50 0,00% 24,50 24,50 24,50 23,51 25,50 1 245.000
14/2/2023 24,60 24,50 -0,41% 24,50 24,60 24,50 0,00 24,99 10 13.231.700
13/2/2023 24,60 24,60 -1,99% 24,60 24,60 24,60 24,51 25,70 4 5.166.000
9/2/2023 25,10 25,10 0,00% 25,10 25,10 25,10 24,51 25,85 1 251.000
7/2/2023 25,20 25,10 -0,40% 25,10 25,20 25,16 25,10 25,85 3 755.000
3/2/2023 25,20 25,20 -1,18% 25,20 25,20 25,20 25,20 25,91 1 252.000
2/2/2023 25,51 25,50 -0,08% 25,50 25,53 25,50 25,20 25,95 8 14.280.800
1/2/2023 25,52 25,52 -0,74% 25,52 25,52 25,52 25,52 26,23 1 510.400
31/1/2023 25,65 25,71 +0,23% 25,65 26,99 26,27 25,71 26,98 13 6.042.900
30/1/2023 25,65 25,65 0,00% 25,23 25,65 25,58 25,30 25,65 4 1.534.800
27/1/2023 25,65 25,65 0,00% 25,65 25,65 25,65 25,11 26,40 1 256.500
25/1/2023 24,91 25,65 +3,01% 24,91 25,65 25,59 25,65 26,45 5 3.582.800
24/1/2023 24,85 24,90 +0,81% 24,85 24,90 24,87 24,91 25,60 2 497.500
20/1/2023 25,01 24,70 -1,79% 24,41 25,14 24,79 24,50 25,90 5 1.239.700
19/1/2023 25,42 25,15 -0,98% 25,15 25,42 25,38 25,14 26,15 5 4.315.800
18/1/2023 25,43 25,40 -0,04% 25,40 25,99 25,52 25,40 26,44 5 1.531.700
17/1/2023 25,46 25,41 0,00% 25,41 25,46 25,42 25,41 25,75 4 1.525.600
13/1/2023 25,41 25,41 -0,78% 25,41 25,41 25,41 25,50 26,15 1 254.100
12/1/2023 26,35 25,61 -2,99% 25,56 26,35 25,88 25,60 26,40 5 1.294.200
11/1/2023 26,72 26,40 +1,73% 26,40 26,72 26,48 26,40 26,99 4 1.059.200
10/1/2023 25,95 25,95 -0,19% 25,95 25,95 25,95 25,41 26,72 1 259.500
6/1/2023 26,13 26,00 -0,50% 25,35 26,50 25,99 26,00 28,22 4 1.299.800
5/1/2023 26,13 26,13 -5,67% 26,13 26,13 26,13 26,16 28,00 1 261.300
4/1/2023 27,70 27,70 +2,97% 26,87 27,70 27,56 27,70 29,35 5 1.653.600
3/1/2023 26,90 26,90 -0,19% 26,17 26,90 26,65 25,51 27,70 3 799.700
28/12/2022 26,95 26,95 +2,86% 26,95 26,95 26,95 26,00 31,04 2 539.000
26/12/2022 26,18 26,20 +0,08% 26,18 26,20 26,19 26,20 26,95 3 785.700
23/12/2022 26,18 26,18 +0,42% 25,51 26,18 26,04 25,50 0,00 6 1.562.400
22/12/2022 25,54 26,07 +1,68% 25,54 26,07 25,63 25,03 26,07 3 1.538.100
21/12/2022 25,00 25,64 -1,38% 25,00 25,64 25,15 25,01 25,80 9 2.515.200
20/12/2022 26,00 26,00 +1,52% 26,00 26,00 26,00 25,01 25,98 1 260.000
19/12/2022 25,15 25,61 -2,21% 25,15 25,61 25,30 24,01 26,08 3 759.100
15/12/2022 26,19 26,19 -0,04% 26,19 26,19 26,19 24,01 26,10 2 523.800
9/12/2022 25,89 26,20 0,00% 25,89 26,20 26,07 25,50 28,30 3 2.346.900
8/12/2022 26,27 26,20 -7,97% 26,20 26,27 26,25 25,52 26,81 3 1.312.800
7/12/2022 27,10 28,47 +5,44% 27,10 28,47 27,57 25,51 28,77 5 1.378.700
6/12/2022 27,00 27,00 +3,85% 27,00 27,00 27,00 25,00 28,49 1 270.000
2/12/2022 24,82 26,00 +1,96% 24,81 26,00 25,11 25,50 26,75 10 2.762.100
1/12/2022 26,32 25,50 -1,96% 25,50 26,32 25,54 24,75 26,80 8 5.363.600
30/11/2022 26,04 26,01 +0,42% 25,69 26,04 25,97 25,01 26,77 6 4.674.700
29/11/2022 25,20 25,90 +5,71% 25,20 25,95 25,73 24,90 26,74 3 1.029.500
28/11/2022 24,50 24,50 +0,04% 24,50 25,00 24,62 24,50 25,00 3 985.000
25/11/2022 24,50 24,49 +0,78% 24,49 24,50 24,49 24,25 24,50 2 489.900
24/11/2022 24,50 24,30 +1,21% 24,21 25,00 24,60 24,32 25,00 7 1.722.000
23/11/2022 23,90 24,01 -3,96% 23,83 24,01 23,91 24,00 24,82 4 956.400
22/11/2022 25,00 25,00 -2,31% 24,30 25,00 24,93 23,30 25,00 4 2.493.000
21/11/2022 25,00 25,59 +0,47% 25,00 25,59 25,14 23,31 25,59 3 1.759.900
18/11/2022 25,00 25,47 -0,12% 24,75 25,50 25,09 23,31 25,47 4 2.007.200
14/11/2022 24,50 25,50 +5,42% 24,00 25,50 24,69 24,00 25,50 6 4.445.400
11/11/2022 23,99 24,19 +3,82% 23,99 24,20 24,14 23,30 25,42 3 965.700
10/11/2022 24,08 23,30 -6,05% 23,10 24,08 23,47 23,30 23,60 36 12.910.400
9/11/2022 24,80 24,80 -2,52% 24,80 24,80 24,80 24,80 25,43 1 496.000
8/11/2022 25,50 25,44 +1,19% 25,01 25,50 25,28 25,00 25,45 5 1.264.100
7/11/2022 25,14 25,14 -1,22% 25,14 25,14 25,14 24,70 25,45 1 251.400
4/11/2022 25,18 25,45 -0,16% 25,15 25,45 25,29 24,51 25,45 5 1.517.400
1/11/2022 24,88 25,49 +1,23% 24,88 25,49 25,17 24,02 25,50 6 2.769.400
31/10/2022 24,22 25,18 +2,73% 24,01 25,18 24,33 24,01 25,18 12 4.623.100
28/10/2022 25,18 24,51 -2,70% 24,51 25,18 24,92 24,00 24,51 7 2.741.500
27/10/2022 25,59 25,19 -1,56% 24,50 25,99 25,18 24,51 25,19 13 4.282.200
25/10/2022 25,59 25,59 +2,36% 25,59 25,59 25,59 24,00 25,59 1 255.900
24/10/2022 25,30 25,00 -1,42% 25,00 25,30 25,15 24,00 25,36 2 503.000
21/10/2022 25,41 25,36 -2,42% 25,36 25,41 25,39 24,01 25,90 3 761.700
20/10/2022 26,21 25,99 +1,88% 25,51 26,21 25,80 24,00 25,98 3 1.032.200
19/10/2022 25,51 25,51 -3,55% 25,51 26,39 25,70 24,00 25,52 13 5.654.300
14/10/2022 26,45 26,45 +2,92% 26,45 26,45 26,45 24,01 26,30 1 264.500
10/10/2022 25,65 25,70 -2,73% 25,05 26,48 25,57 25,50 26,65 6 1.534.400
7/10/2022 26,92 26,42 +0,88% 26,11 26,92 26,39 25,90 26,81 4 1.055.600
6/10/2022 26,01 26,19 -2,09% 26,00 26,99 26,44 26,10 26,19 8 2.115.400
5/10/2022 26,52 26,75 +1,71% 26,30 26,82 26,59 26,23 26,74 4 1.063.900
4/10/2022 26,49 26,30 +2,14% 25,75 26,49 26,10 25,78 26,83 5 1.305.400
3/10/2022 26,57 25,75 -3,05% 25,75 27,00 26,14 25,21 25,75 9 3.921.700
30/9/2022 25,21 26,56 +2,15% 25,21 26,56 25,55 24,50 26,57 15 4.855.300
29/9/2022 26,00 26,00 -0,38% 26,00 26,00 26,00 24,63 25,98 1 260.000
28/9/2022 25,44 26,10 +2,47% 25,44 26,10 25,77 24,51 26,09 2 515.400
27/9/2022 25,46 25,47 +1,43% 25,46 25,47 25,47 25,49 25,95 3 764.200
26/9/2022 25,12 25,11 0,00% 25,10 25,35 25,12 25,10 25,50 13 6.029.400
23/9/2022 25,20 25,11 -1,14% 25,10 25,35 25,15 25,11 25,60 6 3.270.400
22/9/2022 25,17 25,40 0,00% 25,16 25,40 25,31 25,15 25,40 11 3.037.500
21/9/2022 25,56 25,40 -2,68% 25,35 25,56 25,44 25,35 25,40 12 43.767.500
19/9/2022 25,39 26,10 +2,92% 25,38 26,10 25,86 25,41 26,08 5 1.551.600
16/9/2022 25,36 25,36 -2,42% 25,36 25,36 25,36 25,50 25,86 1 253.600
15/9/2022 25,88 25,99 +0,39% 25,88 25,99 25,93 25,31 25,99 2 518.700
14/9/2022 26,00 25,89 0,00% 25,25 26,00 25,57 25,25 25,89 16 5.881.700
13/9/2022 25,64 25,89 -1,15% 25,34 25,89 25,52 25,11 25,87 7 1.786.800
12/9/2022 26,54 26,19 +4,01% 25,52 26,54 25,81 25,26 26,20 19 4.904.100
9/9/2022 25,80 25,18 -5,16% 25,18 25,80 25,49 25,17 26,49 2 509.800
6/9/2022 26,51 26,55 +2,12% 25,80 26,55 26,28 25,10 26,99 3 788.600
5/9/2022 25,74 26,00 0,00% 25,10 26,00 25,27 25,02 26,00 13 7.582.200
1/9/2022 26,00 26,00 0,00% 26,00 26,00 26,00 25,00 25,99 1 260.000
31/8/2022 25,99 26,00 +0,58% 25,99 26,00 25,99 25,50 25,99 2 779.900
30/8/2022 25,99 25,85 -0,46% 25,01 25,99 25,26 24,35 25,86 7 4.548.500
26/8/2022 25,36 25,97 -0,04% 25,36 25,97 25,66 25,35 25,98 2 513.300
25/8/2022 25,31 25,98 +0,04% 25,31 25,98 25,75 25,50 25,99 3 772.700
24/8/2022 25,97 25,97 +2,97% 25,97 25,97 25,97 25,25 26,45 2 5.453.700
23/8/2022 25,26 25,22 -1,10% 25,22 25,26 25,22 25,22 25,71 5 25.472.900
22/8/2022 25,24 25,50 +0,39% 25,24 25,50 25,32 25,30 25,99 2 759.800
19/8/2022 25,79 25,40 -0,82% 25,40 25,79 25,60 25,40 25,85 3 768.000
18/8/2022 25,61 25,61 -2,85% 25,60 25,61 25,60 25,23 26,00 7 50.186.600
17/8/2022 25,60 26,36 +2,97% 25,60 26,36 25,85 25,60 26,85 3 775.600
16/8/2022 25,80 25,60 -3,36% 25,42 26,50 26,06 25,60 26,10 14 51.353.400
15/8/2022 25,45 26,49 +1,15% 24,82 26,49 25,21 24,82 26,49 12 3.278.200
12/8/2022 26,19 26,19 +2,99% 26,19 26,19 26,19 25,74 26,50 1 261.900
11/8/2022 25,40 25,43 -0,27% 25,00 25,43 25,34 24,71 26,49 5 1.520.600
10/8/2022 25,49 25,50 +2,00% 25,49 25,50 25,49 24,51 26,49 4 1.019.900
9/8/2022 25,00 25,00 -1,88% 25,00 25,00 25,00 24,60 25,50 1 250.000
5/8/2022 24,73 25,48 -0,04% 24,73 25,48 25,07 22,82 25,47 3 752.100
4/8/2022 24,55 25,49 +0,75% 23,82 25,49 24,57 23,40 25,50 7 1.720.000
2/8/2022 25,00 25,30 +0,04% 25,00 25,30 25,15 22,80 25,49 2 503.000
1/8/2022 24,60 25,29 -0,28% 24,60 25,29 24,94 22,83 25,48 2 498.900
28/7/2022 24,69 25,36 +2,55% 24,30 25,36 24,73 24,30 25,37 7 1.978.500
27/7/2022 24,01 24,73 -0,08% 24,01 24,73 24,37 24,00 25,36 2 487.400
22/7/2022 25,20 24,75 +0,94% 24,75 25,45 25,13 24,00 25,49 3 754.000
20/7/2022 24,04 24,52 -1,25% 24,04 24,52 24,28 23,51 25,50 2 485.600
19/7/2022 24,11 24,83 -0,08% 24,11 24,83 24,35 22,80 25,32 2 730.500
15/7/2022 24,26 24,85 -0,56% 23,00 24,85 23,35 23,20 24,99 15 8.875.000
12/7/2022 24,99 24,99 +1,17% 24,99 24,99 24,99 24,01 25,00 1 249.900
8/7/2022 24,02 24,70 +0,82% 24,02 24,70 24,11 24,01 24,99 2 1.688.200
7/7/2022 24,50 24,50 0,00% 24,01 24,50 24,19 24,01 24,49 5 1.935.400
6/7/2022 24,41 24,50 0,00% 24,25 24,50 24,38 24,00 28,00 6 1.707.200
5/7/2022 25,00 24,50 -3,31% 24,31 25,00 24,95 24,26 24,99 5 6.488.100
4/7/2022 24,85 25,34 -0,39% 24,85 25,34 25,09 24,88 25,34 2 501.900
1/7/2022 25,00 25,44 -0,24% 25,00 25,44 25,17 24,75 30,00 5 1.258.800
30/6/2022 25,50 25,50 0,00% 25,50 25,50 25,50 25,00 25,50 1 255.000
28/6/2022 25,01 25,50 -0,97% 25,01 25,50 25,09 25,01 29,99 2 1.505.500
27/6/2022 25,01 25,75 +2,55% 25,01 25,75 25,12 25,01 29,99 5 1.758.600
24/6/2022 25,25 25,11 -0,55% 25,11 25,25 25,18 25,01 29,99 4 1.007.200
23/6/2022 25,75 25,25 -2,77% 25,25 25,75 25,37 25,10 26,00 6 2.283.500
22/6/2022 25,97 25,97 -0,08% 25,97 25,97 25,97 25,97 25,98 4 1.038.800
21/6/2022 25,99 25,99 -0,04% 25,31 25,99 25,62 25,50 26,00 5 1.281.000
20/6/2022 25,27 26,00 +0,04% 25,27 26,00 25,43 25,30 26,47 4 1.525.800
17/6/2022 26,00 25,99 -1,07% 25,50 26,00 25,93 25,27 26,00 20 5.187.400
13/6/2022 25,26 26,27 +3,96% 25,26 26,27 25,84 25,27 26,23 3 775.300
10/6/2022 25,50 25,27 -1,63% 25,27 26,00 25,59 25,26 25,75 3 767.700
8/6/2022 25,65 25,69 -0,23% 25,50 25,69 25,63 25,26 25,69 11 5.897.000
7/6/2022 25,75 25,75 +0,59% 25,75 25,75 25,75 25,50 25,74 1 257.500
6/6/2022 25,60 25,60 +0,39% 25,60 25,60 25,60 25,50 25,98 1 1.024.000
3/6/2022 25,50 25,50 +0,75% 25,50 25,50 25,50 25,26 26,00 1 255.000
2/6/2022 25,37 25,31 -2,65% 25,31 25,37 25,35 25,32 25,99 3 1.014.000
1/6/2022 26,00 26,00 +1,64% 26,00 26,00 26,00 25,58 26,50 1 260.000
31/5/2022 25,51 25,58 +0,20% 25,26 25,58 25,45 25,36 26,05 6 2.290.600
30/5/2022 25,80 25,53 -0,27% 25,53 25,80 25,71 25,53 28,49 3 771.300
26/5/2022 25,60 25,60 0,00% 25,55 25,60 25,56 25,52 25,60 5 5.624.500
25/5/2022 26,00 25,60 +0,35% 25,50 26,00 25,70 25,52 26,10 3 771.000
24/5/2022 25,50 25,51 +0,04% 25,50 25,51 25,50 25,50 26,00 2 510.100
19/5/2022 25,50 25,50 +0,95% 25,50 25,50 25,50 25,31 26,90 1 255.000
18/5/2022 25,99 25,26 -0,94% 25,26 26,00 25,63 25,26 26,90 6 3.588.800
16/5/2022 25,50 25,50 +0,91% 25,50 25,50 25,50 25,25 26,00 1 255.000
13/5/2022 25,27 25,27 -0,90% 25,27 25,27 25,27 25,32 25,99 2 758.100
12/5/2022 25,50 25,50 +0,95% 25,50 26,00 25,60 25,25 30,00 5 1.280.000
11/5/2022 25,26 25,26 -0,94% 25,26 25,26 25,26 25,25 30,00 6 3.789.000
10/5/2022 25,51 25,50 -0,74% 25,50 25,51 25,50 25,26 26,00 3 765.200
9/5/2022 26,00 25,69 -3,06% 25,51 26,00 25,79 25,51 30,00 5 1.289.500
5/5/2022 26,25 26,50 +1,53% 26,25 26,50 26,37 26,50 29,99 2 527.500
4/5/2022 26,10 26,10 +0,35% 26,10 26,10 26,10 26,01 27,00 1 261.000
3/5/2022 26,04 26,01 0,00% 26,01 26,04 26,02 26,01 26,50 3 780.600
2/5/2022 26,77 26,01 -3,67% 26,01 26,77 26,58 26,01 28,00 8 3.190.000
29/4/2022 27,01 27,00 -1,10% 27,00 27,01 27,00 26,76 27,29 3 2.160.500
28/4/2022 27,30 27,30 -0,73% 27,30 27,30 27,30 27,01 28,00 1 5.733.000
27/4/2022 27,01 27,50 +1,48% 27,00 27,51 27,36 27,00 27,40 8 2.463.000
26/4/2022 27,04 27,10 +0,18% 27,01 27,10 27,03 27,00 30,00 4 2.162.900
25/4/2022 27,40 27,05 -1,64% 27,05 27,40 27,23 27,05 27,50 3 817.000
22/4/2022 27,50 27,50 +0,92% 27,50 27,50 27,50 27,25 27,50 1 275.000
20/4/2022 27,25 27,25 0,00% 27,25 27,25 27,25 27,25 27,50 2 817.500
19/4/2022 27,25 27,25 -0,07% 27,25 27,25 27,25 27,01 27,50 6 2.725.000
18/4/2022 27,25 27,27 +0,07% 27,25 27,30 27,26 27,26 30,25 4 2.453.800
14/4/2022 27,03 27,25 +0,78% 27,02 27,25 27,19 27,27 30,25 4 2.175.500
13/4/2022 28,00 27,04 -2,73% 27,04 28,00 27,50 27,07 28,00 6 2.475.400
12/4/2022 28,10 27,80 -0,71% 27,80 28,30 27,96 27,75 27,99 8 5.592.300
8/4/2022 28,60 28,00 +0,72% 28,00 28,60 28,27 27,80 28,57 7 2.262.200
6/4/2022 27,81 27,80 -1,24% 27,80 28,00 27,84 27,80 28,50 5 1.392.300
4/4/2022 28,02 28,15 +0,50% 27,75 28,15 28,06 27,76 30,50 7 6.175.000
1/4/2022 28,23 28,01 +1,63% 27,95 28,23 27,99 28,04 30,49 11 9.796.800
31/3/2022 27,70 27,56 -0,54% 27,50 28,10 27,87 27,56 27,95 16 7.246.600
30/3/2022 27,31 27,71 -0,93% 27,05 27,71 27,36 27,26 27,71 19 9.576.600
29/3/2022 27,75 27,97 +0,61% 27,25 27,97 27,55 27,42 27,89 10 3.031.100
28/3/2022 28,01 27,80 -0,71% 27,80 28,01 27,90 27,77 28,00 6 1.674.400
24/3/2022 27,75 28,00 +0,07% 27,75 28,00 27,93 27,75 28,07 5 1.396.700
23/3/2022 27,62 27,98 +1,19% 27,61 27,98 27,71 27,53 28,00 5 1.385.700
22/3/2022 28,24 27,65 -2,09% 27,54 28,24 27,75 27,66 28,20 10 6.660.100
21/3/2022 28,00 28,24 +0,50% 27,51 28,24 28,14 27,75 28,24 7 3.658.900
18/3/2022 28,70 28,10 -2,09% 28,10 28,70 28,44 27,55 28,59 9 3.698.300
17/3/2022 28,90 28,70 -0,69% 28,70 28,90 28,76 28,42 28,70 3 863.000
16/3/2022 29,56 28,90 +1,69% 28,90 29,56 29,13 28,70 29,56 4 1.165.200
15/3/2022 28,70 28,42 -0,98% 28,42 28,70 28,51 28,40 29,80 3 855.400
14/3/2022 29,00 28,70 -2,21% 28,70 29,00 28,79 28,42 29,90 4 1.151.600
11/3/2022 29,15 29,35 +1,21% 29,00 29,35 29,14 28,70 30,00 7 2.040.000
10/3/2022 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 30,00 2 870.000
9/3/2022 29,30 29,00 -1,02% 29,00 29,30 29,15 29,00 30,00 4 1.166.100
8/3/2022 29,60 29,30 -1,01% 29,30 29,60 29,45 29,15 30,00 2 589.000
7/3/2022 29,60 29,60 -1,33% 29,60 29,60 29,60 29,30 30,00 1 296.000
4/3/2022 29,90 30,00 +1,69% 29,60 30,00 29,83 30,00 30,83 5 1.789.900
2/3/2022 29,50 29,50 -4,72% 29,50 29,50 29,50 29,16 30,75 3 885.000
25/2/2022 29,40 30,96 +6,03% 29,20 30,96 29,94 29,15 30,83 5 1.497.200
24/2/2022 29,20 29,20 -0,44% 29,20 29,20 29,20 29,20 29,66 2 584.000
23/2/2022 29,66 29,33 -0,24% 29,33 29,66 29,46 29,20 29,32 3 883.900
22/2/2022 30,10 29,40 -1,01% 29,40 30,10 29,72 28,50 29,40 5 1.486.000
21/2/2022 29,71 29,70 -1,00% 29,70 30,00 29,72 29,40 30,18 11 11.296.700
18/2/2022 30,00 30,00 0,00% 30,00 30,15 30,04 0,00 0,00 7 2.103.100
17/2/2022 31,76 30,00 -4,43% 30,00 31,76 30,29 30,00 30,95 18 6.664.400
16/2/2022 31,17 31,39 +0,58% 30,50 31,39 30,73 30,15 32,00 16 4.917.700
15/2/2022 31,42 31,21 -2,32% 31,00 31,92 31,33 31,21 33,97 10 4.387.400
14/2/2022 32,89 31,95 -4,80% 31,95 32,89 32,42 31,95 32,89 2 648.400
10/2/2022 31,44 33,56 +6,74% 31,30 33,56 32,17 31,16 33,55 12 4.182.200
9/2/2022 31,70 31,44 +0,13% 31,44 31,70 31,52 31,40 32,38 2 945.800
8/2/2022 32,00 31,40 -0,98% 31,40 32,00 31,60 31,46 33,19 5 1.896.000
7/2/2022 32,01 31,71 -1,52% 31,71 32,01 31,93 31,70 33,93 6 2.554.400
4/2/2022 33,00 32,20 -2,42% 32,20 33,56 32,86 32,00 33,40 4 1.314.600
3/2/2022 32,00 33,00 0,00% 32,00 33,00 32,50 32,00 33,58 2 650.000
2/2/2022 32,72 33,00 +3,13% 32,27 33,25 32,88 32,30 33,60 14 5.260.900
1/2/2022 32,45 32,00 +1,56% 32,00 32,45 32,03 32,00 32,45 4 4.164.500
31/1/2022 31,70 31,51 -1,53% 31,50 31,70 31,57 31,52 31,99 3 947.100
28/1/2022 32,01 32,00 -0,03% 32,00 32,01 32,00 31,71 32,01 5 3.841.100
26/1/2022 32,02 32,01 0,00% 32,01 32,02 32,01 32,01 32,50 2 640.300
25/1/2022 32,01 32,01 0,00% 32,01 32,01 32,01 32,01 32,50 1 320.100
24/1/2022 32,01 32,01 +0,03% 32,01 32,01 32,01 32,01 32,50 1 320.100
21/1/2022 32,00 32,00 0,00% 32,00 32,00 32,00 31,70 32,50 2 640.000
20/1/2022 32,49 32,00 -0,34% 32,00 32,49 32,13 31,72 32,50 5 1.606.500
19/1/2022 32,49 32,11 -1,14% 32,11 32,50 32,38 32,10 32,50 3 2.266.800
18/1/2022 32,33 32,48 +2,46% 32,33 32,48 32,40 32,00 32,49 2 648.100
14/1/2022 32,00 31,70 -0,94% 31,70 32,00 31,77 31,51 32,98 6 1.906.700
13/1/2022 32,34 32,00 -2,74% 32,00 32,34 32,22 31,75 33,00 3 966.700
12/1/2022 32,90 32,90 +3,62% 32,90 32,90 32,90 32,01 32,90 4 3.290.000
11/1/2022 31,75 31,75 -0,75% 31,75 31,75 31,75 31,74 32,34 2 1.270.000
10/1/2022 32,00 31,99 -0,03% 31,75 32,00 31,94 31,75 33,10 4 1.597.400
7/1/2022 32,50 32,00 -1,02% 32,00 32,50 32,27 32,00 33,10 3 968.300
6/1/2022 32,33 32,33 0,00% 32,33 32,33 32,33 32,00 33,00 1 323.300
5/1/2022 32,33 32,33 +1,03% 32,33 32,33 32,33 32,00 33,20 1 323.300
4/1/2022 32,33 32,00 -0,34% 32,00 32,33 32,19 32,00 32,33 5 1.609.900
3/1/2022 32,11 32,11 -2,99% 32,11 32,11 32,11 32,33 34,20 1 321.100
22/12/2021 33,83 33,10 -3,47% 33,10 33,83 33,24 33,10 33,99 2 1.662.300
21/12/2021 34,29 34,29 +2,97% 34,29 34,29 34,29 32,00 33,99 1 342.900
20/12/2021 33,99 33,30 +0,15% 33,30 33,99 33,64 32,01 34,31 2 672.900
17/12/2021 32,29 33,25 +2,97% 32,29 33,25 33,01 32,30 33,35 2 1.320.400
16/12/2021 32,29 32,29 -0,03% 32,29 32,29 32,29 32,01 32,29 1 322.900
14/12/2021 32,30 32,30 +2,47% 32,30 32,30 32,30 31,70 32,37 1 323.000
13/12/2021 31,50 31,52 -0,57% 31,50 31,70 31,53 31,51 32,38 4 1.892.300
9/12/2021 31,70 31,70 +0,32% 31,60 31,80 31,66 31,60 34,99 5 1.900.000
8/12/2021 31,60 31,60 -0,32% 31,60 31,70 31,60 31,60 34,60 7 5.057.500
7/12/2021 32,01 31,70 -0,97% 31,65 32,01 31,71 31,70 34,80 7 4.439.400
6/12/2021 32,01 32,01 0,00% 32,00 32,01 32,00 31,55 32,01 4 2.240.600
3/12/2021 32,01 32,01 0,00% 32,01 32,01 32,01 31,75 32,01 1 320.100
2/12/2021 32,00 32,01 +0,98% 31,50 32,01 31,71 31,50 32,01 13 7.295.100
1/12/2021 32,00 31,70 +0,54% 31,70 32,00 31,95 31,56 32,00 5 2.237.000
30/11/2021 32,01 31,53 -1,50% 31,53 32,01 31,74 31,53 32,01 3 952.400
29/11/2021 32,01 32,01 +0,03% 32,01 32,01 32,01 32,00 32,95 2 1.920.600
26/11/2021 32,00 32,00 -0,78% 31,86 32,00 31,96 31,87 32,00 6 2.557.200
25/11/2021 32,00 32,25 +0,78% 32,00 32,94 32,48 32,25 32,75 6 3.248.600
24/11/2021 31,82 32,00 0,00% 31,82 32,00 31,94 32,00 34,80 3 958.200
23/11/2021 31,54 32,00 +1,46% 31,54 32,00 31,88 32,00 34,70 4 2.550.800
22/11/2021 32,20 31,54 -2,35% 31,54 32,20 31,87 31,53 32,20 2 637.400
19/11/2021 32,00 32,30 0,00% 31,99 32,38 32,05 32,30 34,80 7 3.526.400
18/11/2021 33,00 32,30 -0,03% 32,30 33,00 32,50 32,50 33,00 5 1.625.000
17/11/2021 32,46 32,31 -0,12% 32,31 32,85 32,38 32,31 33,90 12 7.772.200
16/11/2021 32,36 32,35 0,00% 32,35 32,36 32,35 32,35 33,98 4 1.617.600
12/11/2021 32,35 32,35 +0,19% 32,35 32,35 32,35 32,31 34,27 3 970.500
11/11/2021 32,29 32,29 0,00% 32,29 32,29 32,29 32,50 34,00 1 645.800
10/11/2021 32,29 32,29 0,00% 32,27 32,29 32,28 32,02 32,29 5 1.614.200
9/11/2021 32,68 32,29 -1,19% 32,29 32,68 32,48 32,10 34,00 2 649.700
8/11/2021 32,68 32,68 +2,09% 32,68 32,68 32,68 32,00 32,67 1 326.800
4/11/2021 33,22 32,01 -5,24% 32,01 33,22 32,51 32,00 34,00 7 2.601.500
3/11/2021 33,76 33,78 +5,53% 33,76 33,78 33,77 32,10 34,90 2 675.400
1/11/2021 32,01 32,01 -1,51% 32,01 32,01 32,01 32,00 33,09 1 320.100
28/10/2021 32,50 32,50 0,00% 31,61 32,99 32,59 31,60 33,00 9 3.911.700
27/10/2021 31,60 32,50 +2,52% 31,60 32,79 32,47 31,50 33,78 6 3.896.800
26/10/2021 31,70 31,70 0,00% 31,70 31,70 31,70 31,10 33,88 4 2.219.000
22/10/2021 31,00 31,70 -6,76% 31,00 31,90 31,31 31,69 31,70 44 27.556.400
21/10/2021 34,00 34,00 -1,71% 34,00 34,00 34,00 32,60 34,00 7 170.680.000
20/10/2021 34,59 34,59 +0,03% 34,59 34,59 34,59 32,70 34,97 1 345.900
19/10/2021 34,58 34,58 -1,20% 34,58 34,58 34,58 32,25 34,58 4 2.074.800
18/10/2021 33,00 35,00 +2,97% 32,02 35,00 33,89 34,50 34,90 15 6.439.200
15/10/2021 32,50 33,99 +5,00% 32,30 33,99 33,25 33,50 34,97 12 5.320.800
14/10/2021 32,37 32,37 -1,19% 32,37 32,37 32,37 32,30 33,99 2 1.294.800
13/10/2021 33,01 32,76 -0,73% 32,23 33,01 32,71 32,40 34,97 11 3.925.300
11/10/2021 33,00 33,00 -1,49% 33,00 33,00 33,00 33,02 35,40 1 330.000
8/10/2021 33,50 33,50 0,00% 33,50 33,50 33,50 33,02 33,99 1 335.000
6/10/2021 32,91 33,50 -5,63% 32,90 33,50 32,95 33,00 35,38 7 3.955.000
5/10/2021 33,00 35,50 +7,58% 33,00 35,50 34,55 33,83 35,64 6 3.455.600
4/10/2021 33,03 33,00 -0,03% 33,00 33,03 33,01 32,95 34,33 4 1.980.800
1/10/2021 33,15 33,01 +0,03% 33,00 33,15 33,05 33,01 35,80 3 991.600
30/9/2021 33,01 33,00 -2,37% 33,00 33,15 33,04 33,00 33,94 4 1.321.700
29/9/2021 34,00 33,80 -0,59% 33,80 34,00 33,88 33,40 33,80 7 5.082.500
28/9/2021 34,00 34,00 -3,38% 33,99 34,00 33,99 33,99 35,20 8 3.399.800
27/9/2021 34,25 35,19 +2,51% 34,25 35,19 34,72 34,15 35,33 2 694.400
24/9/2021 34,50 34,33 +0,09% 34,33 34,50 34,41 34,25 36,00 2 688.300
22/9/2021 34,30 34,30 -0,03% 34,30 34,30 34,30 34,31 35,50 1 343.000
21/9/2021 35,00 34,31 -2,86% 34,30 35,00 34,53 34,30 35,50 5 2.072.300
17/9/2021 34,54 35,32 -0,37% 34,54 35,32 34,93 34,29 35,43 4 1.397.200
16/9/2021 35,44 35,45 -0,14% 35,44 35,45 35,44 34,21 35,49 2 708.900
15/9/2021 35,50 35,50 +1,43% 35,50 35,50 35,50 34,15 35,69 1 710.000
14/9/2021 35,00 35,00 +1,45% 35,00 35,00 35,00 35,00 36,19 2 1.050.000
13/9/2021 34,35 34,50 +0,41% 34,35 35,00 34,71 34,15 35,00 4 1.388.400
10/9/2021 34,36 34,36 +0,17% 34,36 34,36 34,36 34,77 35,00 1 343.600
9/9/2021 34,30 34,30 -0,58% 34,30 34,30 34,30 34,01 34,98 1 343.000
8/9/2021 34,50 34,50 -0,83% 34,50 34,50 34,50 34,50 35,00 2 1.035.000
6/9/2021 34,90 34,79 -0,32% 34,79 34,90 34,84 34,00 35,70 2 696.900
3/9/2021 35,49 34,90 +0,03% 34,80 35,49 34,98 34,80 35,49 4 2.098.900
2/9/2021 35,09 34,89 -0,60% 34,89 35,09 34,99 34,81 35,09 2 699.800
1/9/2021 35,00 35,10 -1,79% 35,00 35,10 35,05 34,89 35,29 4 1.402.000
31/8/2021 35,74 35,74 +2,70% 35,74 35,74 35,74 34,55 35,65 1 357.400
30/8/2021 35,01 34,80 -1,19% 34,80 35,01 34,90 34,50 35,00 9 5.584.200
27/8/2021 35,22 35,22 -1,21% 35,22 35,22 35,22 35,22 35,64 1 352.200
26/8/2021 35,55 35,65 0,00% 35,55 35,65 35,56 35,00 35,65 2 2.134.000
25/8/2021 35,00 35,65 +1,74% 35,00 35,65 35,22 35,00 35,66 7 2.817.800
24/8/2021 35,77 35,04 -0,40% 35,00 35,77 35,12 34,42 35,71 6 2.810.000
20/8/2021 34,92 35,18 +0,54% 34,05 35,18 34,47 34,75 35,98 5 2.068.500
19/8/2021 35,00 34,99 +0,23% 34,90 35,00 34,96 35,02 36,67 5 1.748.000
18/8/2021 35,50 34,91 +0,03% 34,91 35,50 35,12 34,92 36,68 8 4.215.300
17/8/2021 34,90 34,90 -1,02% 34,90 34,90 34,90 34,90 36,66 1 1.047.000
16/8/2021 35,26 35,26 +0,03% 35,26 35,26 35,17 35,25 36,77 3 1.055.100
13/8/2021 35,41 35,25 -2,89% 35,25 35,41 35,33 35,18 35,95 4 1.413.200
11/8/2021 36,35 36,30 -1,31% 36,30 36,35 36,32 35,72 36,30 4 1.453.100
9/8/2021 36,78 36,78 -0,03% 36,78 36,78 36,78 36,50 37,44 1 367.800
6/8/2021 36,99 36,79 -0,59% 36,79 36,99 36,83 36,40 37,52 3 1.841.500
5/8/2021 37,01 37,01 +1,20% 37,01 37,01 37,01 37,01 37,44 1 370.100
4/8/2021 36,75 36,57 -2,48% 36,46 36,75 36,59 36,53 37,44 3 1.097.800
3/8/2021 37,01 37,50 +1,35% 37,01 37,50 37,33 36,46 37,60 3 1.120.100
2/8/2021 36,90 37,00 +3,44% 36,90 37,00 36,92 37,01 37,45 6 4.061.600
30/7/2021 36,00 35,77 -0,72% 35,77 36,00 35,91 35,77 36,89 13 5.745.700
29/7/2021 36,03 36,03 -0,61% 36,03 36,03 36,03 36,00 36,68 1 1.080.900
28/7/2021 36,25 36,25 +0,69% 36,25 36,26 36,25 36,25 36,94 3 3.262.600
27/7/2021 36,01 36,00 -1,37% 36,00 36,01 36,00 35,89 36,95 2 1.080.200
26/7/2021 36,50 36,50 0,00% 36,50 36,50 36,50 36,17 36,97 4 1.825.000
23/7/2021 36,50 36,50 -1,32% 36,50 36,50 36,50 36,50 36,98 2 730.000
22/7/2021 36,99 36,99 +2,18% 36,99 36,99 36,83 36,88 37,00 3 1.105.000
21/7/2021 36,08 36,20 -2,14% 36,08 36,20 36,16 36,20 36,88 6 4.701.600
20/7/2021 36,50 36,99 -0,30% 36,00 36,99 36,16 36,05 37,68 7 3.977.600
16/7/2021 37,75 37,10 -1,72% 36,56 37,75 37,00 37,10 37,30 21 199.840.500
15/7/2021 37,50 37,75 0,00% 37,50 37,75 37,68 37,02 37,89 2 1.507.500
14/7/2021 36,99 37,75 +2,05% 36,99 37,76 37,67 37,02 37,76 19 10.549.800
13/7/2021 36,61 36,99 -0,56% 36,61 37,61 37,12 36,66 37,78 7 2.969.800
12/7/2021 36,93 37,20 0,00% 36,54 37,20 36,93 36,51 37,19 6 2.585.400
8/7/2021 37,36 37,20 +0,95% 37,20 37,36 37,28 36,85 37,60 2 745.600
7/7/2021 36,85 36,85 +0,33% 36,85 36,85 36,85 36,84 37,38 5 2.579.500
6/7/2021 36,73 36,73 -1,21% 36,73 36,73 36,73 36,75 37,60 1 367.300
5/7/2021 37,19 37,18 -0,03% 37,18 37,19 37,18 37,19 37,56 2 743.700
2/7/2021 37,01 37,19 +1,39% 36,80 37,19 36,95 36,67 37,46 11 6.651.200
1/7/2021 37,00 36,68 -2,45% 36,68 37,00 36,84 36,67 37,53 2 736.800
30/6/2021 37,49 37,60 -0,03% 37,49 37,60 37,49 37,20 37,61 84 190.119.300
29/6/2021 37,00 37,61 +0,56% 37,00 37,61 37,45 36,37 37,61 4 1.498.200
28/6/2021 37,44 37,40 -1,29% 37,40 37,56 37,50 37,21 37,56 7 2.625.600
25/6/2021 37,57 37,89 +1,85% 36,65 37,89 37,21 36,65 37,89 8 3.721.100
24/6/2021 36,56 37,20 +0,54% 36,56 37,20 37,03 37,15 37,99 4 1.851.800
23/6/2021 36,25 37,00 +2,15% 36,25 37,00 36,71 36,53 37,74 6 2.202.900
22/6/2021 37,00 36,22 -1,31% 36,22 37,00 36,30 36,28 37,10 8 3.267.600
21/6/2021 37,55 36,70 -2,26% 36,57 37,55 37,07 36,51 36,70 12 8.156.100
18/6/2021 36,50 37,55 +2,88% 36,50 38,00 37,32 36,61 37,65 29 14.929.400
17/6/2021 36,50 36,50 -1,35% 36,50 36,90 36,53 36,21 36,50 17 9.499.200
16/6/2021 37,29 37,00 -1,33% 37,00 37,29 37,02 36,20 37,00 8 4.072.900
15/6/2021 37,40 37,50 +0,27% 37,39 37,50 37,40 36,12 37,39 8 8.602.300
14/6/2021 37,40 37,40 0,00% 37,40 37,50 37,42 37,00 38,15 9 5.239.000
11/6/2021 37,10 37,40 +0,81% 37,10 37,40 37,20 37,15 38,09 9 4.092.700
10/6/2021 36,74 37,10 +1,28% 36,73 37,10 36,92 0,00 0,00 11 4.800.700
9/6/2021 36,63 36,63 +0,19% 36,63 36,63 36,63 36,60 37,08 1 366.300
8/6/2021 36,51 36,56 -1,14% 36,46 37,00 36,66 36,25 37,00 9 4.400.300
7/6/2021 36,63 36,98 +0,96% 36,52 36,99 36,86 36,52 36,99 7 2.580.800
4/6/2021 36,70 36,63 -0,33% 36,00 37,09 36,38 36,63 37,09 17 15.646.200
2/6/2021 36,51 36,75 -0,41% 36,51 36,75 36,58 36,75 37,09 4 2.560.900
1/6/2021 36,21 36,90 +1,93% 36,21 37,00 36,74 36,56 37,15 10 5.511.100
31/5/2021 36,85 36,20 -1,63% 36,20 36,85 36,54 36,13 36,80 16 6.944.200
28/5/2021 37,35 36,80 -1,60% 36,80 37,35 36,93 0,00 37,34 9 7.387.900
27/5/2021 37,93 37,40 +1,41% 37,40 37,94 37,69 37,00 37,40 11 6.031.900
26/5/2021 36,92 36,88 -0,22% 36,88 36,92 36,90 36,87 37,46 3 1.107.000
25/5/2021 36,96 36,96 +0,14% 36,96 36,96 36,96 36,96 37,60 1 369.600
24/5/2021 37,50 36,91 -2,87% 36,91 37,50 37,10 36,89 37,50 3 1.113.200
21/5/2021 36,82 38,00 +2,70% 36,82 38,00 37,68 37,26 38,46 6 2.637.800
20/5/2021 37,03 37,00 -2,50% 37,00 37,91 37,16 36,90 37,50 11 5.202.500
19/5/2021 37,20 37,95 +2,02% 37,20 37,95 37,51 37,03 37,50 6 3.001.200
18/5/2021 36,61 37,20 +0,43% 36,61 37,20 36,90 36,67 37,50 4 1.476.200
17/5/2021 37,04 37,04 -3,77% 37,04 37,04 37,04 37,03 37,90 2 740.800
14/5/2021 37,75 38,49 +4,82% 37,75 38,49 38,29 36,32 38,00 4 1.531.900
12/5/2021 37,00 36,72 -0,76% 36,72 37,00 36,83 36,72 38,00 7 5.524.800
11/5/2021 37,51 37,00 +0,49% 36,95 37,51 37,09 36,78 37,00 3 1.854.600
10/5/2021 36,82 36,82 +0,25% 36,82 36,82 36,82 36,80 37,64 1 368.200
7/5/2021 37,50 36,73 -1,26% 36,72 37,50 37,16 36,72 38,23 23 8.918.500
6/5/2021 38,39 37,20 -1,06% 37,20 38,39 37,91 37,20 38,40 6 2.274.800
5/5/2021 38,50 37,60 +0,27% 37,60 38,50 37,72 36,78 37,89 9 9.809.000
4/5/2021 36,66 37,50 +2,24% 36,66 37,50 37,42 37,02 37,60 15 12.351.000
3/5/2021 37,00 36,68 -6,48% 36,68 37,31 37,04 36,62 37,21 20 8.149.000
30/4/2021 39,79 39,22 -1,68% 39,22 39,79 39,60 38,54 39,80 7 3.168.200
29/4/2021 39,00 39,89 +0,99% 39,00 39,89 39,39 39,00 39,90 4 1.575.900
28/4/2021 39,00 39,50 +0,53% 38,95 39,50 39,13 38,95 39,50 8 4.304.800
27/4/2021 39,30 39,29 +1,13% 39,29 39,31 39,29 39,29 39,40 4 1.571.900
26/4/2021 39,00 38,85 +0,26% 38,75 39,00 38,81 38,45 39,00 7 4.657.300
23/4/2021 38,90 38,75 -1,90% 38,75 38,90 38,79 38,78 39,40 7 5.043.400
22/4/2021 39,99 39,50 -1,13% 39,50 39,99 39,66 38,84 39,50 4 2.380.000
20/4/2021 39,30 39,95 +1,65% 38,90 39,95 39,36 38,97 40,00 3 1.574.500
19/4/2021 39,31 39,30 -1,75% 39,30 40,19 39,38 39,30 39,95 12 7.877.200
16/4/2021 39,90 40,00 +1,73% 39,90 40,00 39,98 39,42 40,00 7 3.998.100
15/4/2021 39,95 39,32 +0,05% 39,30 39,99 39,57 39,31 39,91 4 1.978.800
14/4/2021 39,69 39,30 -1,95% 39,30 39,69 39,49 38,07 39,69 4 1.579.800
9/4/2021 39,51 40,08 +0,73% 38,76 40,08 39,43 39,50 40,06 9 3.943.300
8/4/2021 39,52 39,79 +0,68% 39,52 39,79 39,65 39,52 39,89 2 793.100
7/4/2021 39,90 39,52 -0,95% 39,52 40,00 39,92 39,01 39,99 6 3.194.200
6/4/2021 39,70 39,90 +2,31% 39,22 39,99 39,75 39,00 39,99 5 1.987.900
5/4/2021 38,53 39,00 0,00% 38,53 39,00 38,76 39,00 39,46 2 775.300
1/4/2021 38,52 39,00 -0,15% 38,52 39,00 38,71 38,61 39,00 10 5.033.100
31/3/2021 38,51 39,06 +0,93% 38,51 39,06 38,84 38,51 39,40 8 4.661.200
30/3/2021 36,99 38,70 +6,61% 36,99 39,09 38,12 38,60 39,06 23 10.676.100
29/3/2021 36,20 36,30 +0,83% 36,20 36,30 36,28 36,30 37,50 5 2.540.000
26/3/2021 36,00 36,00 -0,25% 36,00 36,00 36,00 35,80 36,03 2 1.080.000
25/3/2021 35,50 36,09 +1,46% 35,50 36,09 35,79 35,70 36,20 4 1.431.900
24/3/2021 35,57 35,57 -1,19% 35,57 35,57 35,57 35,57 36,30 1 355.700
23/3/2021 36,41 36,00 -1,13% 35,53 36,50 35,88 35,25 36,15 14 5.383.100
22/3/2021 36,41 36,41 +0,14% 36,41 36,41 36,41 35,50 36,41 1 364.100
19/3/2021 36,35 36,36 +0,08% 36,35 36,36 36,35 36,30 36,41 3 1.090.700
18/3/2021 36,33 36,33 +0,92% 36,33 36,33 36,33 35,65 36,36 1 363.300
17/3/2021 36,00 36,00 -0,03% 36,00 36,00 36,00 36,00 36,41 2 720.000
16/3/2021 36,00 36,01 +0,87% 36,00 36,01 36,00 36,00 36,41 5 2.160.100
15/3/2021 35,03 35,70 +0,59% 35,03 35,70 35,40 35,75 36,00 3 1.416.000
11/3/2021 35,50 35,49 -0,03% 35,35 35,50 35,47 35,00 35,90 12 8.158.300
10/3/2021 34,58 35,50 +1,43% 34,58 35,50 35,04 35,55 37,69 2 700.800
9/3/2021 36,92 35,00 -4,92% 35,00 36,92 35,67 34,00 35,00 25 18.549.500
8/3/2021 36,81 36,81 -3,13% 36,81 36,81 36,81 36,01 36,82 1 368.100
5/3/2021 37,00 38,00 +2,73% 37,00 38,00 37,53 37,00 38,05 7 3.753.000
4/3/2021 37,88 36,99 0,00% 36,99 37,88 37,43 36,45 38,00 2 748.700
3/3/2021 36,90 36,99 0,00% 36,90 36,99 36,94 36,99 37,74 2 738.900
2/3/2021 37,00 36,99 -3,09% 36,99 37,05 37,00 35,00 37,01 14 8.881.600
1/3/2021 37,51 38,17 +1,38% 37,11 38,17 37,51 37,50 38,00 10 6.377.500
26/2/2021 38,70 37,65 -0,92% 37,65 38,70 38,38 37,70 38,30 5 1.919.400
25/2/2021 38,38 38,00 -2,56% 38,00 38,38 38,30 37,50 38,67 5 1.915.200
24/2/2021 37,80 39,00 +3,17% 37,80 39,00 38,27 37,57 38,99 7 3.827.800
23/2/2021 37,51 37,80 +1,04% 37,51 37,80 37,65 37,50 38,99 2 753.100
22/2/2021 38,05 37,41 -2,83% 36,89 38,05 37,73 37,33 37,85 10 7.169.800
19/2/2021 38,50 38,50 +0,03% 38,10 38,65 38,49 38,10 38,83 10 6.543.300
18/2/2021 39,20 38,49 -1,43% 38,49 39,20 38,85 38,05 38,50 17 16.706.500
17/2/2021 39,30 39,05 -1,74% 39,01 39,30 39,15 39,02 40,00 11 5.872.600
12/2/2021 39,36 39,74 +1,30% 39,30 39,75 39,50 39,10 39,85 5 1.975.000
11/2/2021 39,23 39,23 +0,08% 39,23 39,23 39,23 39,25 39,73 1 392.300
10/2/2021 39,52 39,20 -0,38% 39,00 39,97 39,12 39,10 39,79 28 25.823.200
9/2/2021 39,43 39,35 -0,03% 39,35 39,43 39,37 39,30 39,35 8 3.937.200
8/2/2021 39,52 39,36 -0,35% 39,35 39,52 39,43 39,35 39,85 14 9.464.500
5/2/2021 39,70 39,50 -0,25% 39,50 39,76 39,57 39,50 39,57 26 14.642.900
4/2/2021 39,80 39,60 -0,25% 39,60 39,80 39,69 39,60 39,65 23 11.510.100
3/2/2021 39,87 39,70 0,00% 39,70 39,93 39,80 39,60 39,80 15 7.563.200
2/2/2021 39,79 39,70 0,00% 39,70 40,00 39,88 39,70 39,81 32 15.154.900
1/2/2021 39,94 39,70 -0,50% 39,70 39,94 39,80 39,70 39,99 66 39.410.200
29/1/2021 40,13 39,90 -0,25% 39,90 40,13 39,97 39,85 40,00 24 14.791.800
28/1/2021 40,18 40,00 0,00% 40,00 40,24 40,09 40,00 40,99 30 14.432.600
27/1/2021 40,18 40,00 -1,11% 40,00 40,45 40,16 40,00 40,20 63 31.730.300
26/1/2021 42,50 40,45 -5,93% 40,00 42,65 40,78 40,28 40,79 57 34.262.200
22/1/2021 43,21 43,00 -0,46% 43,00 43,21 43,14 42,62 43,00 5 3.020.300
21/1/2021 43,65 43,20 0,00% 43,20 43,65 43,39 43,20 44,00 4 2.169.800
20/1/2021 43,90 43,20 -1,82% 43,20 43,90 43,43 43,20 45,00 3 1.303.000
19/1/2021 44,00 44,00 0,00% 44,00 44,00 44,00 42,25 44,00 1 440.000
18/1/2021 43,68 44,00 +1,95% 43,68 44,00 43,84 43,50 43,99 4 1.753.600
14/1/2021 44,89 43,16 -1,48% 43,16 44,89 43,77 43,15 44,49 12 5.690.800
13/1/2021 44,90 43,81 -1,55% 43,81 47,00 45,47 43,80 45,00 35 20.465.900
12/1/2021 44,79 44,50 -0,87% 44,50 44,81 44,72 42,62 44,90 4 1.789.000
11/1/2021 43,25 44,89 +0,88% 43,25 44,89 44,32 43,25 44,90 5 2.216.400
8/1/2021 44,10 44,50 +4,44% 43,07 44,51 44,29 42,80 44,89 16 8.859.800
7/1/2021 44,50 42,61 -4,25% 42,61 44,88 43,95 42,60 44,70 11 4.835.300
6/1/2021 44,43 44,50 0,00% 44,43 44,50 44,45 43,85 44,50 4 1.778.100
5/1/2021 42,51 44,50 +3,63% 42,51 44,50 43,88 43,85 43,97 8 3.510.400
4/1/2021 42,99 42,94 -1,87% 42,94 44,00 43,45 42,94 43,47 8 3.476.200
30/12/2020 43,23 43,76 -0,55% 43,23 43,76 43,33 43,00 43,98 4 2.166.800
29/12/2020 43,76 44,00 +0,55% 43,76 44,00 43,88 43,65 44,00 2 877.600
28/12/2020 43,99 43,76 -0,52% 43,50 43,99 43,89 43,76 44,00 8 4.389.200
23/12/2020 43,00 43,99 -0,02% 43,00 43,99 43,14 43,00 43,99 7 3.019.900
22/12/2020 43,87 44,00 +0,69% 42,98 44,00 43,57 42,60 44,00 16 9.150.100
21/12/2020 41,20 43,70 +3,70% 41,20 43,70 42,37 42,50 43,48 13 7.204.000
18/12/2020 43,04 42,14 -2,23% 42,14 43,04 42,28 42,14 43,04 21 16.490.400
17/12/2020 43,01 43,10 +0,89% 43,00 44,02 43,25 43,00 43,93 6 2.595.500
16/12/2020 44,45 42,72 -3,89% 42,72 44,50 43,78 42,71 44,47 15 12.697.200
15/12/2020 44,45 44,45 -0,09% 44,45 44,45 44,45 42,50 44,50 1 444.500
14/12/2020 42,52 44,49 +5,40% 42,52 44,49 43,15 43,19 44,50 25 12.083.900
11/12/2020 42,20 42,21 +0,50% 42,02 42,80 42,43 42,21 42,50 14 6.365.100
10/12/2020 44,60 42,00 -6,54% 42,00 45,00 42,63 42,00 45,00 13 15.774.900
9/12/2020 44,95 44,94 +2,37% 44,94 44,95 44,94 42,37 44,95 4 2.696.600
8/12/2020 41,70 43,90 +3,32% 41,70 45,50 44,46 43,90 44,96 23 13.340.200
7/12/2020 41,16 42,49 +5,57% 41,15 42,49 41,72 41,90 43,66 20 8.345.600
4/12/2020 40,97 40,25 +0,63% 40,25 41,00 40,63 40,25 41,45 54 31.697.200
3/12/2020 42,73 40,00 -6,98% 40,00 43,97 40,39 36,51 40,00 42 68.271.100
2/12/2020 43,01 43,00 0,00% 43,00 44,50 43,56 42,60 43,00 18 14.376.200
1/12/2020 43,89 43,00 -2,27% 43,00 44,50 43,20 42,60 43,00 14 16.850.700
30/11/2020 44,93 44,00 -1,12% 44,00 44,93 44,06 43,88 44,00 24 40.976.400
27/11/2020 44,38 44,50 +0,34% 44,38 44,60 44,46 44,50 44,65 7 7.558.600
26/11/2020 44,78 44,35 -1,14% 44,35 44,78 44,48 44,36 45,00 12 10.232.400
24/11/2020 44,98 44,86 +0,81% 44,84 44,98 44,87 44,85 46,00 5 2.692.200
23/11/2020 45,00 44,50 -1,42% 44,50 45,00 44,57 44,50 0,00 14 11.588.900
20/11/2020 45,14 45,14 0,00% 45,14 45,14 45,14 44,95 46,15 1 451.400
19/11/2020 45,47 45,14 +1,12% 45,14 46,15 45,59 44,75 46,15 12 10.029.800
18/11/2020 44,66 44,64 -0,02% 44,64 44,66 44,65 44,60 45,44 3 1.339.500
17/11/2020 45,50 44,65 -1,93% 44,60 45,50 44,76 44,60 44,97 10 7.162.000
16/11/2020 44,74 45,53 +1,18% 44,72 45,53 44,99 44,98 45,99 7 3.149.700
13/11/2020 45,00 45,00 0,00% 45,00 45,00 45,00 44,81 45,00 2 900.000
12/11/2020 45,00 45,00 +0,60% 45,00 45,00 45,00 44,70 45,95 3 1.800.000
11/11/2020 44,71 44,73 -1,91% 44,70 44,73 44,71 44,72 45,60 5 3.577.300
10/11/2020 45,59 45,60 +1,88% 45,59 45,60 45,59 44,80 45,97 6 3.647.700
9/11/2020 45,60 44,76 -1,80% 44,76 45,60 45,24 44,70 45,01 13 9.049.400
6/11/2020 44,90 45,58 +1,51% 44,80 45,59 44,94 44,70 45,59 12 10.785.700
5/11/2020 45,49 44,90 -0,58% 44,90 45,49 44,97 0,00 45,25 9 7.195.500
4/11/2020 45,16 45,16 -0,02% 45,16 45,16 45,16 44,91 46,35 1 451.600
3/11/2020 45,19 45,17 -0,07% 45,17 45,19 45,18 45,17 46,06 2 903.600
30/10/2020 45,60 45,20 -0,77% 45,20 45,60 45,34 45,20 47,26 8 4.987.900
29/10/2020 45,01 45,55 +1,22% 45,01 45,55 45,28 45,55 46,89 2 905.600
28/10/2020 45,98 45,00 -2,74% 45,00 45,98 45,08 44,90 45,00 10 5.409.800
27/10/2020 45,27 46,27 +2,21% 45,27 46,27 45,77 45,00 46,27 2 915.400
26/10/2020 45,99 45,27 -3,25% 45,07 46,00 45,58 45,20 46,54 4 1.823.300
23/10/2020 45,30 46,79 +1,70% 45,00 46,79 45,43 45,05 46,80 15 9.996.400
22/10/2020 46,01 46,01 +1,12% 46,01 46,01 46,01 45,30 46,00 1 460.100
21/10/2020 45,31 45,50 +0,44% 45,31 45,50 45,40 46,01 46,80 3 1.816.200
19/10/2020 45,40 45,30 0,00% 45,30 45,40 45,32 45,30 46,80 3 1.813.000
16/10/2020 45,52 45,30 -1,09% 45,30 45,52 45,42 45,30 47,50 9 4.088.000
15/10/2020 45,60 45,80 +0,44% 45,60 45,80 45,70 45,80 46,70 2 914.000
14/10/2020 45,73 45,60 +0,04% 45,60 45,99 45,74 45,50 47,00 5 2.287.400
13/10/2020 46,01 45,58 -0,48% 45,58 46,01 45,90 45,57 46,88 6 2.754.000
9/10/2020 46,00 45,80 +0,68% 45,49 46,00 45,72 45,30 45,80 4 1.828.900
7/10/2020 44,36 45,49 +1,95% 44,36 45,49 45,20 44,50 0,00 4 1.808.100
6/10/2020 45,07 44,62 -1,00% 44,62 45,07 44,77 44,62 46,40 3 1.343.200
5/10/2020 45,03 45,07 +1,28% 45,03 45,07 45,05 44,35 45,50 2 901.000
2/10/2020 44,50 44,50 +0,25% 44,50 44,50 44,50 44,35 45,44 1 445.000
1/10/2020 44,61 44,39 -0,54% 44,39 44,61 44,49 44,37 46,35 5 2.224.900
30/9/2020 44,30 44,63 -0,16% 44,30 45,62 45,27 44,75 45,62 6 3.169.500
29/9/2020 44,79 44,70 -0,20% 44,70 44,79 44,74 44,20 45,18 2 894.900
28/9/2020 45,17 44,79 -0,86% 44,79 45,17 44,98 44,78 46,42 2 899.600
25/9/2020 45,18 45,18 0,00% 45,18 45,18 45,18 44,70 46,42 1 903.600
24/9/2020 45,18 45,18 0,00% 45,18 45,18 45,18 44,70 46,42 4 4.066.200
23/9/2020 45,08 45,18 +0,24% 44,99 45,18 45,08 44,20 45,18 7 4.508.800
22/9/2020 45,54 45,07 -1,01% 45,07 45,54 45,27 45,61 46,30 5 2.263.500
21/9/2020 45,82 45,53 -0,24% 45,51 45,82 45,72 45,52 45,80 6 5.030.200
18/9/2020 45,64 45,64 -2,87% 45,64 45,64 45,64 45,88 46,20 1 456.400
17/9/2020 46,01 46,99 +2,15% 46,01 46,99 46,31 46,00 46,88 4 1.852.400
16/9/2020 45,70 46,00 -0,33% 45,70 46,00 45,85 45,70 46,00 2 917.000
15/9/2020 46,17 46,15 -2,12% 45,37 46,18 45,91 45,52 46,18 7 3.214.100
14/9/2020 46,36 47,15 +1,70% 46,21 47,15 46,80 45,00 46,98 4 2.340.000
11/9/2020 46,36 46,36 -1,49% 46,36 47,63 46,63 46,36 48,00 8 4.663.300
10/9/2020 47,40 47,06 -2,00% 46,65 48,79 47,43 46,63 48,92 16 7.589.800
9/9/2020 48,02 48,02 -0,15% 48,02 48,02 48,02 46,21 48,02 1 480.200
8/9/2020 46,10 48,09 +2,76% 46,10 48,09 47,42 46,21 48,92 3 1.422.800
4/9/2020 47,10 46,80 -0,47% 46,80 47,10 46,99 45,00 46,80 3 1.879.600
3/9/2020 47,04 47,02 0,00% 47,02 47,09 47,04 47,02 48,92 4 1.881.800
1/9/2020 46,80 47,02 +0,47% 46,80 47,90 47,48 47,00 48,99 8 3.799.100
31/8/2020 46,15 46,80 +1,41% 46,15 47,00 46,65 45,25 47,50 6 3.265.500
28/8/2020 46,15 46,15 +0,59% 46,15 46,15 46,15 43,00 47,90 1 2.307.500
27/8/2020 45,88 45,88 +0,07% 45,88 45,88 45,88 43,00 46,00 3 1.835.200
26/8/2020 46,00 45,85 +0,13% 45,00 46,14 45,55 45,30 45,86 15 10.932.900
25/8/2020 45,79 45,79 +1,40% 45,79 45,79 45,79 45,30 46,00 4 1.831.600
24/8/2020 47,30 45,16 -6,11% 45,00 48,11 45,37 45,15 45,90 49 36.756.900
21/8/2020 48,05 48,10 +0,21% 48,05 48,10 48,05 46,23 48,10 5 2.883.500
20/8/2020 48,00 48,00 0,00% 48,00 48,00 48,00 46,23 48,10 1 480.000
19/8/2020 46,65 48,00 +2,89% 46,65 48,00 47,32 46,23 48,12 2 946.500
17/8/2020 46,70 46,65 -3,01% 46,65 46,70 46,67 46,99 47,50 2 933.500
14/8/2020 48,10 48,10 +0,21% 48,10 48,10 48,10 46,00 48,50 2 962.000
13/8/2020 48,00 48,00 -2,04% 48,00 48,00 48,00 48,00 48,85 2 1.440.000
12/8/2020 49,00 49,00 0,00% 49,00 49,00 49,00 46,00 47,99 1 490.000
11/8/2020 49,00 49,00 0,00% 49,00 49,00 49,00 46,90 49,98 3 2.450.000
10/8/2020 48,00 49,00 +2,08% 46,86 49,00 47,97 46,87 49,00 14 8.155.300
7/8/2020 47,89 48,00 +1,87% 47,89 48,00 47,94 46,00 48,00 3 2.876.900
6/8/2020 46,90 47,12 +0,38% 46,90 47,12 46,97 47,13 48,80 3 1.409.200
5/8/2020 46,95 46,94 +0,09% 46,94 46,95 46,94 46,92 47,90 2 1.408.400
4/8/2020 47,00 46,90 -0,23% 46,90 47,00 46,95 47,20 49,00 2 939.000
3/8/2020 47,30 47,01 -0,61% 45,37 47,50 46,91 45,40 49,00 9 4.691.700
31/7/2020 48,05 47,30 -1,56% 46,84 48,05 47,27 45,85 47,94 6 2.836.700
30/7/2020 48,02 48,05 +0,10% 48,02 48,05 48,04 48,05 49,00 3 1.441.200
29/7/2020 46,79 48,00 +2,59% 46,79 48,00 47,59 46,79 48,05 4 1.903.600
28/7/2020 46,80 46,79 +0,62% 46,79 47,00 46,82 45,74 46,79 12 6.086.700
27/7/2020 46,49 46,50 +0,02% 45,26 46,50 46,20 45,35 46,50 12 6.006.000
24/7/2020 45,99 46,49 +1,09% 44,90 46,49 46,07 45,00 46,50 6 2.764.500
23/7/2020 46,18 45,99 -0,41% 45,99 46,50 46,17 44,89 45,99 6 3.232.000
22/7/2020 46,18 46,18 -0,04% 46,18 46,18 46,18 45,17 46,20 2 923.600
21/7/2020 46,85 46,20 +0,43% 46,20 46,85 46,38 45,12 46,20 7 3.247.000
20/7/2020 46,50 46,00 -0,63% 45,97 46,50 46,06 45,20 46,20 12 6.909.200
17/7/2020 46,39 46,29 +2,50% 46,10 46,40 46,31 44,90 46,00 5 2.315.800
16/7/2020 46,00 45,16 -1,35% 44,95 46,00 45,46 45,00 45,99 12 7.275.100
15/7/2020 45,12 45,78 -0,33% 45,12 45,78 45,61 45,32 45,78 4 3.649.100
14/7/2020 45,93 45,93 0,00% 45,93 45,93 45,93 45,05 45,93 5 5.052.300
13/7/2020 46,00 45,93 -0,15% 45,93 46,00 45,96 45,05 45,93 2 919.300
10/7/2020 45,50 46,00 +1,10% 45,50 46,50 46,00 45,54 46,00 6 2.760.300
9/7/2020 45,99 45,50 +0,02% 45,30 45,99 45,53 45,00 45,50 5 2.276.600
8/7/2020 45,21 45,49 -2,17% 45,20 45,49 45,34 45,20 46,50 4 1.813.900
7/7/2020 46,50 46,50 +1,09% 46,49 46,50 46,49 45,00 46,50 3 1.394.900
6/7/2020 45,45 46,00 +1,14% 45,45 46,00 45,55 44,29 46,50 8 7.288.000
3/7/2020 45,30 45,48 0,00% 45,30 45,48 45,45 45,05 0,00 6 3.636.600
2/7/2020 45,49 45,48 +0,18% 45,48 45,49 45,48 45,00 45,48 4 1.819.400
1/7/2020 45,30 45,40 0,00% 45,28 45,40 45,33 44,90 45,49 6 3.173.700
30/6/2020 45,99 45,40 -1,30% 45,40 45,99 45,69 45,06 46,00 2 913.900
29/6/2020 46,00 46,00 -0,73% 46,00 46,00 46,00 45,40 46,00 1 460.000
26/6/2020 46,33 46,34 +2,52% 46,33 46,34 46,33 46,35 46,89 2 926.700
25/6/2020 45,20 45,20 -1,72% 45,20 45,20 45,20 45,10 46,00 1 452.000
23/6/2020 45,99 45,99 +1,52% 45,99 45,99 45,99 45,30 46,49 1 459.900
22/6/2020 46,89 45,30 -3,47% 45,11 46,89 45,64 45,48 46,89 5 2.282.400
19/6/2020 45,06 46,93 +4,15% 45,05 46,99 46,40 45,00 46,93 7 3.712.200
18/6/2020 45,06 45,06 -0,20% 45,02 45,06 45,05 45,05 47,00 8 3.604.300
17/6/2020 46,00 45,15 -1,10% 45,15 46,00 45,44 45,05 45,50 8 3.635.500
16/6/2020 46,80 45,65 +0,55% 45,60 46,80 46,03 45,40 45,66 6 4.142.900
15/6/2020 47,00 45,40 -4,40% 45,40 47,00 46,20 45,21 47,10 2 924.000
12/6/2020 47,83 47,49 +2,19% 47,30 47,83 47,52 47,33 47,49 8 4.277.400
10/6/2020 46,47 46,47 +0,28% 46,47 46,47 46,47 46,47 49,00 1 464.700
9/6/2020 46,00 46,34 +0,54% 45,45 46,34 45,94 45,15 46,50 4 1.837.800
8/6/2020 45,18 46,09 +2,08% 45,18 48,56 46,54 45,97 46,98 9 4.189.000
5/6/2020 45,15 45,15 +0,11% 45,15 45,15 45,15 45,15 46,00 1 451.500
4/6/2020 46,50 45,10 -3,01% 45,06 46,50 45,54 43,00 46,00 4 1.821.600
3/6/2020 47,00 46,50 -0,26% 45,02 47,00 46,13 45,30 46,99 4 1.845.200
1/6/2020 46,62 46,62 +3,62% 46,62 46,62 46,62 44,00 47,00 3 1.398.600
29/5/2020 44,00 44,99 +2,25% 44,00 45,00 44,82 43,32 45,50 6 2.689.200
28/5/2020 44,00 44,00 +2,14% 44,00 44,00 44,00 43,30 44,99 1 440.000
26/5/2020 43,08 43,08 -2,09% 43,08 43,08 43,08 43,52 44,99 1 430.800
25/5/2020 44,00 44,00 +3,63% 44,00 44,00 44,00 44,00 44,50 3 2.200.000
22/5/2020 43,00 42,46 -0,16% 42,46 43,00 42,72 42,46 44,99 3 1.281.700
21/5/2020 43,50 42,53 -3,32% 42,53 43,50 43,21 42,53 44,30 4 4.321.000
20/5/2020 42,69 43,99 +3,02% 42,69 43,99 43,34 42,75 0,00 2 866.800
19/5/2020 42,80 42,70 +1,18% 42,70 42,80 42,73 42,70 43,50 6 2.563.800
18/5/2020 42,05 42,20 +0,45% 42,05 43,00 42,35 42,20 42,88 4 1.694.100
15/5/2020 43,00 42,01 -3,11% 42,01 43,00 42,46 42,00 45,50 5 2.123.000
14/5/2020 42,42 43,36 +2,29% 42,39 43,36 42,97 42,00 44,39 5 2.148.900
13/5/2020 42,85 42,39 -2,03% 42,39 42,85 42,56 42,00 42,36 6 2.553.700
12/5/2020 43,26 43,27 +1,98% 43,26 43,27 43,26 42,84 44,49 2 865.300
11/5/2020 42,55 42,43 -0,31% 42,43 42,55 42,53 42,43 43,45 5 2.551.800
8/5/2020 43,01 42,56 -1,02% 42,55 43,78 42,99 42,55 42,56 10 4.299.500
7/5/2020 42,56 43,00 +0,49% 42,56 43,58 43,26 42,55 43,75 8 3.893.900
6/5/2020 42,55 42,79 -3,41% 42,53 43,00 42,71 42,56 43,95 14 5.980.200
5/5/2020 44,00 44,30 +2,55% 44,00 44,30 44,10 42,50 44,30 2 1.323.000
4/5/2020 43,51 43,20 -0,69% 43,20 43,99 43,53 43,30 43,50 5 2.176.900
30/4/2020 43,60 43,50 +0,69% 43,50 43,60 43,56 43,50 43,95 5 2.178.100
29/4/2020 44,26 43,20 -0,12% 43,00 44,26 43,57 43,20 44,00 6 2.614.500
28/4/2020 44,90 43,25 -3,67% 43,25 44,90 44,07 43,24 44,26 11 6.611.500
27/4/2020 46,00 44,90 -0,22% 44,90 46,00 45,46 42,60 45,00 6 2.727.900
24/4/2020 42,60 45,00 +4,65% 42,25 45,00 43,49 42,00 44,89 15 8.263.100
23/4/2020 42,52 43,00 +1,13% 42,52 43,74 42,98 43,50 43,70 6 3.438.700
22/4/2020 43,80 42,52 -2,03% 42,52 43,80 43,47 42,53 43,77 4 1.739.000
17/4/2020 44,30 43,40 -0,55% 42,79 44,30 43,22 42,79 43,95 7 3.025.900
16/4/2020 43,64 43,64 +2,01% 43,64 43,64 43,64 42,10 43,64 1 436.400
15/4/2020 43,00 42,78 -2,77% 41,54 43,00 42,35 42,01 43,08 9 3.812.100
14/4/2020 43,50 44,00 +1,15% 43,01 44,00 43,39 43,00 44,20 4 1.735.600
13/4/2020 43,59 43,50 -1,58% 43,49 43,59 43,52 43,49 44,20 3 1.305.800
9/4/2020 43,60 44,20 +0,73% 43,60 44,20 43,75 40,22 44,00 3 1.750.000
8/4/2020 42,37 43,88 -0,05% 42,37 43,88 43,00 42,70 43,87 4 1.720.000
7/4/2020 44,80 43,90 +0,23% 43,01 44,80 43,90 42,30 43,90 8 3.951.100
6/4/2020 44,10 43,80 0,00% 43,80 44,10 43,94 40,35 43,40 4 1.757.900
3/4/2020 43,80 43,80 -1,02% 43,80 43,80 43,80 40,35 43,80 1 438.000
2/4/2020 44,97 44,25 +0,14% 43,67 44,97 44,19 43,50 44,80 4 1.767.900
1/4/2020 44,69 44,19 -1,78% 43,00 44,70 44,06 42,14 44,10 8 4.406.300
30/3/2020 45,22 44,99 -1,03% 44,51 45,22 44,64 44,20 49,22 4 4.017.800
26/3/2020 45,98 45,46 -4,01% 45,46 46,50 46,04 43,00 46,47 12 6.445.700
25/3/2020 45,80 47,36 +8,87% 44,61 47,36 45,95 40,00 53,00 14 7.811.900
24/3/2020 42,89 43,50 +3,42% 42,07 43,50 42,75 42,90 43,99 12 6.840.800
23/3/2020 40,33 42,06 +1,72% 40,01 42,06 40,49 40,02 42,05 10 5.264.600
20/3/2020 42,81 41,35 +3,38% 41,35 42,81 41,81 41,30 41,38 12 5.853.800
19/3/2020 38,99 40,00 +2,56% 36,50 40,00 37,61 37,50 42,00 14 6.017.800
18/3/2020 36,50 39,00 -4,88% 36,50 39,00 36,90 37,20 41,00 41 22.144.800
17/3/2020 41,48 41,00 -5,25% 39,87 43,19 41,70 40,96 41,00 18 9.175.300
16/3/2020 43,00 43,27 -3,87% 39,61 43,27 41,53 40,64 44,84 23 9.554.000
13/3/2020 45,02 45,01 +0,07% 43,09 45,50 44,26 43,31 46,90 25 17.262.900
12/3/2020 44,99 44,98 -5,03% 43,05 45,01 44,69 43,20 44,98 20 14.302.900
11/3/2020 48,00 47,36 -3,15% 45,38 48,00 46,31 45,70 47,00 6 5.095.000
10/3/2020 47,30 48,90 +6,30% 47,30 48,90 48,49 48,00 48,90 10 7.758.800
9/3/2020 49,00 46,00 -8,00% 46,00 49,99 48,04 46,00 47,79 28 59.092.200
6/3/2020 49,00 50,00 -0,02% 49,00 50,01 49,02 49,10 50,00 7 49.512.100
5/3/2020 52,50 50,01 -5,07% 49,51 52,50 50,80 50,00 52,00 5 2.540.300
4/3/2020 52,00 52,68 +2,85% 51,22 52,68 51,65 51,22 53,00 8 4.132.300
3/3/2020 50,40 51,22 +1,63% 50,40 51,99 50,59 50,48 52,50 14 7.588.600
2/3/2020 50,29 50,40 0,00% 49,05 50,40 49,20 49,10 52,20 12 21.156.900
28/2/2020 50,40 50,40 -1,18% 50,00 50,40 50,12 50,01 50,40 9 5.012.300
27/2/2020 51,01 51,00 -2,78% 49,08 51,01 50,30 50,00 53,00 16 8.049.400
26/2/2020 52,47 52,46 -1,02% 51,00 52,47 51,64 51,00 52,47 14 8.262.900
21/2/2020 53,00 53,00 -0,04% 52,10 53,00 52,84 50,12 53,00 5 3.170.900
19/2/2020 54,77 53,02 -2,63% 53,01 54,77 53,47 50,16 54,77 9 4.812.900
18/2/2020 53,04 54,45 +0,83% 53,04 54,45 54,09 54,00 55,00 4 2.163.700
17/2/2020 53,01 54,00 -0,74% 53,00 54,00 53,33 54,00 54,44 3 1.600.100
14/2/2020 54,50 54,40 -1,09% 54,40 54,50 54,45 53,00 54,99 2 1.089.000
13/2/2020 55,00 55,00 -0,90% 55,00 55,00 55,00 54,80 55,50 2 2.750.000
12/2/2020 55,00 55,50 +1,89% 55,00 55,50 55,25 54,60 55,50 2 1.105.000
11/2/2020 53,01 54,47 +2,75% 53,00 54,47 53,33 54,00 55,50 6 4.800.000
10/2/2020 55,50 53,01 -4,49% 53,01 55,50 54,17 53,00 55,50 8 4.875.600
7/2/2020 55,20 55,50 +0,67% 55,20 55,50 55,42 54,30 55,50 5 4.434.000
6/2/2020 55,13 55,13 -1,55% 55,00 55,13 55,10 55,13 60,00 12 13.777.400
5/2/2020 54,01 56,00 +1,63% 53,99 56,00 54,35 54,64 55,75 12 17.392.600
4/2/2020 54,67 55,10 +4,08% 54,00 55,10 54,71 54,97 55,75 21 17.509.300
3/2/2020 49,02 52,94 +5,88% 48,97 54,00 52,15 52,94 53,80 45 38.596.800
31/1/2020 50,00 50,00 +0,06% 50,00 50,00 50,00 49,05 49,98 1 500.000
30/1/2020 49,01 49,97 -0,85% 49,01 49,97 49,65 49,20 49,98 5 2.979.000
28/1/2020 49,50 50,40 -1,14% 49,00 50,40 49,45 49,35 50,97 4 2.472.900
27/1/2020 49,00 50,98 +2,99% 49,00 50,98 49,59 49,80 51,00 16 10.911.500
24/1/2020 50,00 49,50 -1,00% 49,50 50,00 49,68 49,00 50,00 4 1.987.500
23/1/2020 49,61 50,00 -0,70% 49,60 50,00 49,73 49,65 51,00 3 1.492.100
22/1/2020 50,64 50,35 -1,20% 49,43 50,64 50,14 49,45 50,20 3 1.504.200
21/1/2020 50,02 50,96 -0,78% 50,02 51,19 50,54 49,00 50,98 4 2.021.900
20/1/2020 49,96 51,36 +1,40% 49,50 51,36 50,00 50,50 51,36 7 5.000.800
17/1/2020 50,02 50,65 +1,28% 49,38 51,00 50,36 49,50 50,65 13 7.051.000
16/1/2020 50,01 50,01 +0,04% 50,01 50,01 50,01 50,00 51,36 2 1.000.200
15/1/2020 50,01 49,99 -1,48% 49,50 51,25 49,93 49,50 50,00 14 13.981.100
14/1/2020 50,03 50,74 -0,08% 50,03 50,74 50,26 50,00 50,78 3 1.508.000
13/1/2020 50,06 50,78 +0,16% 49,89 51,28 50,28 50,78 51,32 9 4.525.300
10/1/2020 50,70 50,70 -1,07% 50,70 50,70 50,70 48,90 51,25 1 507.000
9/1/2020 51,09 51,25 -0,12% 51,09 51,26 51,20 48,90 51,26 6 3.072.000
8/1/2020 49,86 51,31 +2,91% 49,86 51,31 50,34 49,01 51,32 3 1.510.300
7/1/2020 49,97 49,86 -2,79% 49,86 49,97 49,91 49,90 50,50 2 998.300
6/1/2020 49,89 51,29 +2,48% 49,89 52,00 51,38 49,95 51,30 12 14.387.100
3/1/2020 49,00 50,05 +2,12% 48,95 50,09 49,12 48,95 50,15 25 27.020.700
2/1/2020 47,52 49,01 +3,14% 47,52 49,99 48,39 48,50 49,25 27 17.421.300
30/12/2019 48,50 47,52 -1,00% 47,50 48,50 47,73 47,50 50,15 23 19.569.700
27/12/2019 48,00 48,00 +1,80% 47,15 48,49 47,92 47,29 50,15 22 15.336.600
26/12/2019 47,45 47,15 -0,74% 47,13 48,79 47,41 47,14 50,15 39 45.995.800
23/12/2019 47,00 47,50 +1,13% 46,98 47,50 47,02 46,36 47,54 28 15.518.300
20/12/2019 47,00 46,97 -0,06% 46,97 47,96 47,07 46,85 47,90 10 5.649.300
19/12/2019 47,00 47,00 0,00% 47,00 47,00 47,00 46,80 47,00 10 14.100.000
18/12/2019 47,00 47,00 +0,43% 46,98 47,00 46,99 46,65 47,00 16 10.338.900
17/12/2019 47,00 46,80 -0,43% 45,53 47,00 46,48 46,65 47,00 12 6.042.600
16/12/2019 46,81 47,00 +0,43% 46,80 47,99 46,98 46,80 47,00 19 16.915.800
13/12/2019 46,99 46,80 +0,65% 46,80 47,00 46,95 45,78 46,99 9 4.695.600
12/12/2019 47,00 46,50 -1,06% 46,49 47,00 46,56 46,49 47,00 10 7.450.900
11/12/2019 46,37 47,00 +1,36% 45,66 47,91 46,85 45,90 47,91 14 7.496.500
10/12/2019 45,51 46,37 +2,70% 45,51 47,30 46,92 45,55 47,00 22 20.647.500
9/12/2019 45,11 45,15 -1,20% 44,75 45,51 44,95 45,20 45,51 25 13.037.400
6/12/2019 46,00 45,70 -0,65% 45,70 46,50 45,96 45,70 47,00 16 7.814.300
5/12/2019 45,67 46,00 +0,77% 45,67 46,99 46,23 45,71 46,98 9 5.547.600
4/12/2019 45,99 45,65 +0,55% 45,65 46,95 46,13 45,67 46,95 8 7.381.700
3/12/2019 45,30 45,40 -1,28% 45,26 46,30 45,92 45,40 47,12 12 7.347.700
2/12/2019 45,00 45,99 +3,46% 44,52 45,99 45,36 45,11 46,00 24 11.796.000
29/11/2019 44,76 44,45 -2,29% 44,45 44,76 44,55 44,00 44,90 6 5.346.900
28/11/2019 45,00 45,49 +2,29% 44,97 45,49 45,28 44,45 45,50 5 2.264.400
27/11/2019 44,46 44,47 -3,33% 44,45 44,47 44,46 44,46 45,00 5 2.667.600
26/11/2019 45,00 46,00 +2,20% 44,98 46,00 45,44 44,75 46,00 13 7.271.500
25/11/2019 44,47 45,01 -0,90% 44,47 45,60 45,01 45,01 45,60 6 3.150.900
22/11/2019 45,50 45,42 +0,82% 45,05 45,60 45,41 44,45 45,45 5 2.270.700
21/11/2019 44,50 45,05 +0,13% 44,48 45,05 44,86 45,05 45,52 9 4.935.400
19/11/2019 44,15 44,99 +1,19% 44,11 44,99 44,41 44,45 44,98 3 1.332.500
18/11/2019 43,90 44,46 +1,28% 43,90 44,46 44,27 43,91 45,01 3 1.328.100
14/11/2019 43,90 43,90 0,00% 43,90 43,90 43,90 43,47 43,90 1 439.000
13/11/2019 43,80 43,90 +0,11% 43,50 43,90 43,59 43,50 44,30 5 5.231.500
12/11/2019 43,99 43,85 -0,34% 43,60 43,99 43,77 43,70 43,88 7 4.377.900
11/11/2019 44,80 44,00 -2,22% 44,00 44,80 44,16 43,62 44,00 4 4.416.000
8/11/2019 45,00 45,00 0,00% 44,70 45,00 44,94 43,60 45,05 5 2.247.000
7/11/2019 44,00 45,00 +2,27% 44,00 45,00 44,62 43,94 44,95 13 7.586.000
6/11/2019 43,43 44,00 +2,33% 43,01 44,07 43,63 43,00 44,30 5 3.054.100
5/11/2019 43,00 43,00 +1,90% 43,00 43,00 43,00 42,93 43,43 2 1.720.000
4/11/2019 43,20 42,20 -3,43% 42,20 43,44 42,95 42,26 43,25 36 17.612.100
1/11/2019 44,50 43,70 -1,80% 43,60 44,84 43,73 43,30 44,38 30 17.058.100
31/10/2019 44,89 44,50 -0,63% 44,21 44,89 44,70 44,35 44,50 8 3.576.600
30/10/2019 44,78 44,78 +2,42% 44,78 44,78 44,78 44,77 44,78 1 447.800
29/10/2019 44,62 43,72 -2,82% 43,72 44,62 44,15 43,70 44,83 11 6.623.300
28/10/2019 44,99 44,99 -0,02% 44,99 44,99 44,99 44,29 44,61 2 899.800
25/10/2019 44,99 45,00 +1,08% 44,99 45,00 44,99 44,25 44,92 2 899.900
24/10/2019 44,52 44,52 0,00% 44,52 44,52 44,52 44,30 44,55 4 2.226.000
23/10/2019 45,00 44,52 0,00% 44,52 45,00 44,90 44,03 45,20 3 2.694.200
22/10/2019 44,50 44,52 -0,51% 44,21 44,52 44,39 44,30 45,10 5 2.219.700
21/10/2019 44,75 44,75 -0,56% 44,75 44,75 44,75 44,04 44,75 1 447.500
18/10/2019 44,95 45,00 +0,25% 44,90 45,00 44,98 44,75 45,00 9 5.847.600
17/10/2019 44,83 44,89 +1,31% 44,35 44,98 44,76 44,36 44,96 6 3.133.400
16/10/2019 44,31 44,31 -0,87% 44,31 44,31 44,31 44,49 44,99 1 443.100
15/10/2019 43,94 44,70 -0,64% 43,94 44,70 44,19 44,15 44,50 6 2.651.500
14/10/2019 44,83 44,99 +0,36% 44,83 44,99 44,90 44,25 44,99 5 2.245.400
11/10/2019 44,20 44,83 +2,49% 44,20 44,83 44,41 44,08 44,97 3 1.332.300
10/10/2019 43,84 43,74 -0,59% 43,74 44,28 43,97 43,73 44,24 6 2.638.700
9/10/2019 44,00 44,00 -0,90% 43,76 44,00 43,97 44,00 44,98 9 7.475.100
8/10/2019 44,69 44,40 +1,53% 44,00 44,69 44,30 44,00 44,50 6 2.658.400
7/10/2019 44,26 43,73 -2,08% 43,71 44,26 44,05 43,72 44,67 9 4.405.600
4/10/2019 44,65 44,66 +0,02% 44,65 44,66 44,65 44,66 45,00 3 2.232.600
3/10/2019 44,20 44,65 -0,04% 44,20 44,65 44,31 44,25 44,65 4 1.772.500
2/10/2019 44,10 44,67 -0,07% 44,10 44,67 44,56 44,22 45,00 7 3.565.300
1/10/2019 44,00 44,70 -1,30% 43,95 44,78 44,14 44,20 45,42 13 7.062.900
30/9/2019 44,93 45,29 +0,69% 44,93 45,38 45,07 44,93 45,30 7 3.155.300
27/9/2019 44,26 44,98 -0,88% 44,26 45,00 44,79 44,61 44,93 10 6.719.900
26/9/2019 45,00 45,38 -0,04% 45,00 45,38 45,19 44,25 45,39 2 903.800
25/9/2019 44,25 45,40 +0,89% 43,71 45,40 44,15 44,00 45,36 5 2.649.300
24/9/2019 44,00 45,00 0,00% 44,00 45,00 44,50 44,25 45,40 2 890.000
20/9/2019 45,00 45,00 -0,35% 45,00 45,00 45,00 44,00 45,16 1 450.000
19/9/2019 45,00 45,16 +0,36% 45,00 45,20 45,08 44,50 45,50 5 2.705.100
18/9/2019 44,99 45,00 +2,72% 44,46 45,00 44,88 44,46 45,00 5 2.244.300
17/9/2019 44,94 43,81 -0,23% 43,81 44,94 44,79 43,87 45,00 7 3.583.600
16/9/2019 43,91 43,91 +0,02% 43,91 43,91 43,91 43,91 45,00 1 439.100
13/9/2019 45,00 43,90 -2,44% 43,90 45,00 44,09 43,70 44,99 5 3.086.700
12/9/2019 44,01 45,00 +2,51% 44,01 45,00 44,72 44,65 45,00 4 1.789.100
11/9/2019 44,00 43,90 +0,34% 43,90 44,00 43,91 43,71 44,50 4 3.074.000
10/9/2019 45,00 43,75 -0,57% 43,75 45,00 44,14 43,70 44,50 12 5.738.800
9/9/2019 44,50 44,00 -1,12% 44,00 45,60 45,10 43,61 45,39 9 8.119.400
6/9/2019 44,00 44,50 +2,82% 44,00 44,50 44,40 44,49 44,50 10 4.885.000
5/9/2019 43,00 43,28 +0,58% 43,00 44,12 43,50 43,11 44,09 11 6.961.100
4/9/2019 44,45 43,03 -3,19% 43,03 44,46 43,89 42,80 44,29 7 3.072.800
3/9/2019 44,99 44,45 +2,77% 43,03 44,99 43,94 42,50 44,45 13 7.910.100
2/9/2019 42,00 43,25 +2,98% 42,00 45,00 44,14 43,24 44,45 16 12.361.600
30/8/2019 42,61 42,00 -1,18% 42,00 42,75 42,56 40,40 43,78 10 4.682.400
29/8/2019 42,17 42,50 -0,70% 42,17 43,54 42,88 42,07 44,57 9 3.859.200
28/8/2019 42,27 42,80 +1,30% 42,00 42,80 42,25 42,01 43,84 9 5.492.500
27/8/2019 42,00 42,25 +0,12% 42,00 42,25 42,16 42,40 44,00 2 1.265.000
26/8/2019 44,00 42,20 -1,88% 42,20 44,75 43,40 41,02 43,00 7 3.038.400
23/8/2019 43,01 43,01 -4,42% 43,01 43,02 43,01 43,01 44,94 5 3.010.900
22/8/2019 45,00 45,00 +2,30% 44,95 45,00 44,99 41,00 44,95 5 4.949.500
21/8/2019 43,11 43,99 +2,06% 43,10 43,99 43,32 43,11 44,00 10 6.932.300
20/8/2019 43,18 43,10 -2,49% 42,50 43,27 43,08 42,61 43,10 11 6.462.700
19/8/2019 44,15 44,20 -2,86% 44,00 44,99 44,28 43,82 44,82 13 7.528.900
16/8/2019 44,20 45,50 +1,68% 44,20 46,00 44,55 45,00 45,98 8 4.900.900
15/8/2019 44,55 44,75 +0,56% 44,55 45,49 44,82 44,55 44,75 6 4.034.400
14/8/2019 44,90 44,50 +0,43% 44,50 45,00 44,74 44,50 45,49 10 7.159.300
13/8/2019 44,12 44,31 -1,53% 44,12 44,85 44,26 44,30 44,91 8 7.082.100
9/8/2019 44,89 45,00 +0,22% 44,89 45,20 45,08 44,85 45,77 10 6.311.700
8/8/2019 44,45 44,90 +0,02% 44,18 44,90 44,46 44,51 44,90 9 4.446.700
7/8/2019 44,89 44,89 0,00% 44,89 44,89 44,89 44,45 44,90 3 1.795.600
6/8/2019 44,60 44,89 +0,65% 44,60 44,89 44,65 44,89 44,90 3 2.232.900
5/8/2019 45,49 44,60 -0,02% 44,60 45,49 44,78 44,76 45,00 4 2.239.000
2/8/2019 44,91 44,61 -0,87% 44,61 44,91 44,70 44,60 45,99 6 3.129.300
1/8/2019 45,00 45,00 +0,20% 45,00 45,90 45,22 44,91 45,89 5 3.618.200
31/7/2019 44,90 44,91 +0,02% 44,90 44,91 44,90 44,80 46,24 3 2.245.300
30/7/2019 45,00 44,90 -0,22% 44,90 45,00 44,99 45,00 45,32 2 5.399.000
29/7/2019 44,88 45,00 -0,22% 44,88 45,00 44,94 44,80 45,00 2 898.800
26/7/2019 45,10 45,10 0,00% 45,10 45,10 45,10 44,88 45,00 3 3.608.000
25/7/2019 46,29 45,10 +0,24% 44,90 46,30 45,42 45,00 46,29 16 9.085.200
24/7/2019 45,79 44,99 +0,42% 44,99 45,79 45,47 44,88 45,79 5 2.273.800
23/7/2019 45,70 44,80 -0,11% 44,80 46,00 45,53 44,81 45,80 13 6.374.600
22/7/2019 45,00 44,85 -1,86% 44,60 45,00 44,79 44,83 45,45 4 1.791.600
19/7/2019 44,90 45,70 +2,01% 44,80 45,71 45,20 44,66 45,69 6 3.164.300
18/7/2019 44,80 44,80 0,00% 44,80 44,80 44,80 44,90 45,57 2 896.000
17/7/2019 44,95 44,80 +1,82% 44,80 44,95 44,87 44,80 45,60 2 897.500
16/7/2019 44,01 44,00 -2,37% 44,00 44,01 44,00 44,50 46,00 2 880.100
15/7/2019 46,00 45,07 -0,95% 45,07 46,00 45,53 43,81 45,50 2 910.700
12/7/2019 45,25 45,50 +0,55% 45,25 45,50 45,28 44,80 45,50 3 3.170.000
11/7/2019 45,00 45,25 +0,56% 45,00 46,79 45,83 45,24 46,76 7 4.583.700
10/7/2019 45,00 45,00 -2,13% 45,00 45,00 45,00 45,04 45,96 6 3.150.000
5/7/2019 46,01 45,98 -0,04% 45,98 46,01 45,99 43,20 45,96 3 1.379.900
4/7/2019 44,99 46,00 +3,39% 44,00 46,00 44,99 44,02 88,98 7 3.149.700
3/7/2019 44,50 44,49 +1,11% 44,00 44,50 44,29 43,21 44,50 15 7.530.100
2/7/2019 43,94 44,00 +4,39% 43,90 44,00 43,97 42,60 44,00 7 4.837.200
1/7/2019 42,50 42,15 +0,29% 42,15 42,50 42,38 42,50 43,49 5 2.543.000
28/6/2019 44,50 42,03 -3,00% 42,01 44,50 43,04 42,02 44,56 37 20.660.600
27/6/2019 43,20 43,33 +0,56% 43,20 44,48 43,74 43,31 44,50 7 3.062.200
26/6/2019 44,20 43,09 +0,28% 43,09 44,20 43,85 42,98 43,99 9 3.947.300
25/6/2019 42,77 42,97 +1,06% 42,77 43,07 42,98 42,90 42,98 9 4.728.100
24/6/2019 42,00 42,52 +0,52% 41,91 42,52 42,18 42,43 42,77 20 14.764.100
21/6/2019 41,80 42,30 +1,20% 41,80 42,30 42,22 42,00 42,31 6 2.956.000
19/6/2019 42,00 41,80 +1,43% 41,80 42,30 41,96 41,35 42,00 5 2.518.100
17/6/2019 42,10 41,21 -1,81% 41,21 42,10 41,49 41,21 41,96 4 1.659.800
14/6/2019 42,31 41,97 -0,76% 41,97 42,31 42,01 41,41 42,00 7 4.201.500
13/6/2019 42,31 42,29 +0,69% 42,29 42,31 42,30 42,00 42,27 4 2.115.100
12/6/2019 42,10 42,00 -0,10% 41,01 42,10 41,70 41,20 42,00 3 1.251.100
11/6/2019 41,80 42,04 +0,57% 41,80 42,04 41,89 41,70 42,05 5 2.094.900
10/6/2019 40,90 41,80 +1,43% 40,90 41,89 41,61 40,96 42,00 7 2.912.700
7/6/2019 41,20 41,21 +0,51% 41,20 41,22 41,21 41,20 41,80 9 5.357.300
6/6/2019 40,90 41,00 0,00% 40,90 41,95 41,68 41,80 42,00 9 5.418.500
5/6/2019 41,88 41,00 +0,24% 41,00 41,90 41,34 40,92 41,56 16 7.027.900
4/6/2019 40,40 40,90 +1,26% 40,40 41,00 40,76 40,90 40,91 7 3.261.200
3/6/2019 40,19 40,39 +0,50% 40,19 40,45 40,36 40,20 40,40 11 6.457.700
31/5/2019 39,99 40,19 +0,50% 39,99 40,20 40,03 40,19 40,20 18 10.008.700
30/5/2019 39,99 39,99 0,00% 39,99 39,99 39,99 39,46 39,99 4 1.999.500
29/5/2019 39,81 39,99 0,00% 39,81 39,99 39,96 39,80 39,99 5 2.397.600
28/5/2019 39,99 39,99 0,00% 39,90 39,99 39,97 39,90 39,99 11 5.996.700
27/5/2019 39,81 39,99 -0,03% 39,81 39,99 39,98 39,81 39,99 9 7.996.200
24/5/2019 39,99 40,00 -0,12% 39,99 40,00 39,99 39,81 39,99 5 2.399.800
23/5/2019 40,39 40,05 -1,09% 40,05 40,40 40,19 40,00 40,05 6 2.813.900
22/5/2019 39,90 40,49 +1,48% 39,90 40,49 40,13 40,00 40,45 3 1.203.900
21/5/2019 40,20 39,90 -0,23% 39,90 40,20 39,96 39,52 39,90 11 5.195.500
20/5/2019 39,21 39,99 +2,25% 39,21 39,99 39,34 39,23 40,00 4 2.360.400
17/5/2019 38,80 39,11 -3,29% 38,80 39,93 39,00 39,10 39,99 8 3.120.700
16/5/2019 39,10 40,44 +3,69% 39,00 40,44 39,36 38,84 40,40 5 2.755.400
15/5/2019 39,10 39,00 -0,03% 39,00 39,10 39,05 39,00 40,00 3 1.171.500
14/5/2019 39,30 39,01 -2,96% 39,00 40,50 39,33 39,00 39,02 16 7.473.000
13/5/2019 40,20 40,20 0,00% 40,20 40,20 40,20 38,84 39,99 1 402.000
10/5/2019 40,56 40,20 0,00% 40,20 40,56 40,26 38,84 41,00 7 4.429.200
9/5/2019 40,00 40,20 +0,50% 39,70 40,60 40,28 39,50 40,00 8 3.625.500
8/5/2019 40,00 40,00 +1,01% 39,50 40,00 39,83 39,50 40,00 3 1.195.000
7/5/2019 40,00 39,60 -1,00% 39,60 40,00 39,80 39,50 40,10 2 796.000
6/5/2019 39,90 40,00 +0,25% 39,20 40,00 39,58 39,50 40,56 5 1.979.000
3/5/2019 39,90 39,90 -0,25% 39,90 39,90 39,90 39,20 40,00 4 1.596.000
2/5/2019 39,90 40,00 +4,17% 39,90 40,00 39,98 38,80 39,90 6 3.599.000
30/4/2019 38,40 38,40 -0,29% 38,40 38,40 38,40 38,10 39,90 1 768.000
29/4/2019 38,62 38,51 -3,48% 38,51 38,62 38,59 38,50 38,62 8 3.473.800
26/4/2019 39,90 39,90 0,00% 39,90 39,90 39,90 39,35 39,90 4 1.995.000
25/4/2019 39,36 39,90 -0,05% 39,36 39,90 39,43 39,36 39,90 8 5.126.300
24/4/2019 39,92 39,92 0,00% 39,92 39,92 39,92 39,56 40,00 6 2.395.200
23/4/2019 39,90 39,92 -0,20% 39,90 40,00 39,98 39,50 39,95 15 23.992.700
22/4/2019 40,00 40,00 +0,25% 39,99 40,00 39,99 39,90 40,00 6 5.599.900
18/4/2019 40,00 39,90 -0,25% 39,90 40,00 39,93 39,52 39,98 13 8.786.500
17/4/2019 39,51 40,00 +1,27% 39,51 40,00 39,93 39,55 40,00 8 7.588.100
16/4/2019 40,00 39,50 -1,25% 39,50 40,00 39,91 39,50 40,00 6 2.395.000
15/4/2019 40,00 40,00 0,00% 39,14 40,00 39,96 39,92 40,00 10 9.191.400
12/4/2019 40,00 40,00 +0,25% 40,00 40,00 40,00 39,95 40,00 8 4.800.000
11/4/2019 40,00 39,90 -0,25% 39,90 40,00 39,98 39,90 40,00 8 3.199.000
10/4/2019 40,00 40,00 +0,63% 39,39 40,00 39,85 39,42 40,00 6 3.188.700
9/4/2019 40,50 39,75 -5,22% 39,75 40,50 40,12 39,70 39,90 56 30.498.000
8/4/2019 41,99 41,94 -0,10% 40,00 41,99 40,72 41,34 41,95 16 10.589.500
5/4/2019 41,97 41,98 +1,65% 41,02 41,98 41,64 41,65 41,95 8 3.748.100
4/4/2019 41,99 41,30 -1,64% 41,19 41,99 41,49 41,19 41,92 3 1.244.800
3/4/2019 41,99 41,99 +0,02% 41,99 41,99 41,99 41,98 41,99 8 3.779.100
2/4/2019 41,51 41,98 +1,79% 41,51 41,99 41,93 41,50 41,99 14 7.128.100
1/4/2019 41,93 41,24 +1,83% 41,24 41,99 41,82 41,98 41,99 12 5.018.700
29/3/2019 39,50 40,50 +6,58% 39,50 40,50 40,01 40,50 41,89 12 5.201.500
28/3/2019 39,00 38,00 -2,19% 38,00 40,00 38,66 37,50 38,80 45 22.424.800
27/3/2019 41,99 38,85 -7,50% 38,80 41,99 39,86 38,85 39,42 44 24.319.500
26/3/2019 41,90 42,00 +0,24% 41,10 42,00 41,69 41,30 42,00 8 4.169.700
25/3/2019 41,40 41,90 +0,02% 41,40 41,90 41,69 41,89 41,90 5 2.084.900
22/3/2019 41,00 41,89 -0,02% 41,00 41,90 41,79 41,89 41,90 10 4.179.500
21/3/2019 41,30 41,90 +0,12% 41,30 41,90 41,75 41,20 41,90 14 8.350.000
20/3/2019 41,90 41,85 -0,12% 41,85 41,90 41,89 41,85 41,90 10 7.540.500
19/3/2019 41,85 41,90 +0,12% 41,85 41,90 41,89 41,85 41,90 5 2.932.500
18/3/2019 41,90 41,85 -0,12% 41,80 41,90 41,88 41,36 41,90 7 3.769.500
15/3/2019 41,90 41,90 +0,24% 41,90 41,90 41,90 41,38 41,90 16 7.542.000
14/3/2019 41,50 41,80 +0,72% 41,50 41,90 41,80 41,60 41,90 4 2.090.000
13/3/2019 41,85 41,50 -0,95% 41,50 41,90 41,66 41,00 41,50 6 2.916.500
12/3/2019 41,30 41,90 +1,45% 41,30 41,90 41,71 41,53 41,90 11 6.674.900
11/3/2019 41,30 41,30 +0,76% 41,29 41,30 41,29 41,29 41,30 13 11.563.900
8/3/2019 39,99 40,99 +2,50% 39,99 40,99 40,42 41,00 41,30 10 6.468.500
7/3/2019 39,98 39,99 0,00% 39,98 39,99 39,98 39,97 39,99 14 13.995.700
6/3/2019 39,99 39,99 +0,10% 39,85 39,99 39,98 39,87 39,99 12 8.396.500
1/3/2019 39,99 39,95 0,00% 39,95 39,99 39,98 39,95 39,99 18 8.397.300
28/2/2019 39,99 39,95 -0,10% 39,95 39,99 39,97 39,86 39,95 11 5.596.900
27/2/2019 39,99 39,99 0,00% 39,97 39,99 39,98 39,86 39,99 12 4.798.400
26/2/2019 39,99 39,99 +0,10% 39,85 39,99 39,94 39,90 39,99 11 5.192.200
25/2/2019 39,98 39,95 -0,08% 39,95 39,99 39,96 39,91 39,95 15 6.793.700
22/2/2019 39,99 39,98 -0,03% 39,87 39,99 39,97 39,90 39,98 15 9.994.000
21/2/2019 39,99 39,99 +0,10% 39,94 39,99 39,98 39,90 39,99 17 15.992.900
20/2/2019 39,99 39,95 +0,10% 39,95 39,99 39,97 39,96 39,99 22 12.792.800
19/2/2019 39,90 39,91 +0,15% 39,90 39,99 39,92 39,92 39,99 14 9.980.200
18/2/2019 39,90 39,85 -0,13% 39,85 39,99 39,92 39,86 39,90 11 6.388.500
15/2/2019 39,60 39,90 -0,23% 39,60 39,99 39,90 39,25 39,90 7 3.591.500
14/2/2019 39,90 39,99 +0,23% 39,90 39,99 39,95 39,60 39,99 9 3.595.500
13/2/2019 39,90 39,90 -0,23% 39,90 39,90 39,90 39,80 39,90 7 3.990.000
12/2/2019 39,99 39,99 -0,03% 39,60 39,99 39,97 39,60 39,99 13 11.992.400
11/2/2019 40,00 40,00 0,00% 40,00 40,00 40,00 39,60 39,99 10 4.400.000
8/2/2019 40,00 40,00 0,00% 39,70 40,00 39,94 39,60 40,00 4 1.997.000
7/2/2019 40,00 40,00 +1,27% 40,00 40,00 40,00 39,25 40,00 4 1.600.000
6/2/2019 40,00 39,50 -1,99% 39,50 40,70 40,04 39,25 40,70 9 5.206.200
5/2/2019 40,70 40,30 -0,98% 40,00 40,70 40,40 40,00 40,50 17 8.889.800
4/2/2019 40,90 40,70 +1,70% 40,00 41,00 40,57 40,01 40,69 13 5.274.600
1/2/2019 40,00 40,02 +0,05% 40,00 40,02 40,00 40,10 40,70 7 3.600.400
31/1/2019 39,70 40,00 +1,91% 39,70 40,00 39,97 39,85 40,00 7 5.197.000
30/1/2019 39,16 39,25 +0,08% 39,16 39,25 39,22 39,25 40,00 13 5.884.300
29/1/2019 40,39 39,22 -2,87% 39,22 40,50 40,08 39,16 39,27 21 12.024.200
28/1/2019 40,50 40,38 +0,95% 40,00 40,50 40,36 40,30 40,39 12 5.651.600
24/1/2019 40,00 40,00 0,00% 39,95 40,00 39,98 39,98 40,50 16 15.195.300
23/1/2019 39,90 40,00 +0,13% 39,90 40,00 39,98 39,91 40,00 5 1.999.000
22/1/2019 39,80 39,95 +0,38% 39,75 39,95 39,91 39,85 40,50 14 7.583.600
21/1/2019 39,80 39,80 +0,91% 39,80 39,80 39,80 39,50 39,80 14 10.348.000
18/1/2019 39,34 39,44 -0,03% 39,34 39,45 39,41 39,34 39,45 7 2.759.200
17/1/2019 39,45 39,45 0,00% 39,45 39,45 39,45 39,05 39,45 10 5.128.500
16/1/2019 39,45 39,45 0,00% 39,45 39,45 39,45 38,56 39,45 6 3.945.000
15/1/2019 39,45 39,45 +2,47% 39,45 39,45 39,45 39,32 39,45 9 8.679.000
14/1/2019 39,00 38,50 -1,28% 38,22 39,41 39,11 38,50 39,45 13 5.867.000
11/1/2019 39,40 39,00 -1,14% 39,00 39,45 39,37 38,99 39,40 9 3.937.500
10/1/2019 39,44 39,45 0,00% 39,40 39,45 39,42 39,16 39,45 10 7.096.600
9/1/2019 39,20 39,45 +1,15% 39,20 39,45 39,26 39,20 39,40 3 1.570.500
8/1/2019 39,00 39,00 0,00% 39,00 39,00 39,00 38,60 39,20 4 1.950.000
7/1/2019 39,00 39,00 0,00% 39,00 39,00 39,00 38,90 39,00 1 1.170.000
4/1/2019 38,80 39,00 +0,52% 38,80 39,00 38,81 38,50 39,00 7 4.270.000
3/1/2019 38,50 38,80 +1,70% 38,50 38,80 38,68 38,50 38,80 10 7.351.000
28/12/2018 37,90 38,15 +0,66% 37,90 38,15 38,00 38,00 38,15 3 1.900.000
27/12/2018 37,90 37,90 0,00% 37,90 37,90 37,90 37,81 37,90 3 1.137.000
26/12/2018 37,90 37,90 +0,99% 37,90 37,90 37,90 37,60 37,90 4 2.274.000
21/12/2018 37,53 37,53 0,00% 37,53 37,53 37,53 36,63 37,53 1 1.501.200
20/12/2018 37,50 37,53 -1,34% 37,45 37,54 37,49 37,46 37,53 12 5.999.100
19/12/2018 38,20 38,04 -1,96% 38,04 38,20 38,18 37,50 39,49 2 4.200.400
17/12/2018 38,90 38,80 -1,15% 38,80 38,90 38,87 37,50 39,01 4 1.555.000
14/12/2018 39,25 39,25 +0,64% 39,25 39,25 39,25 38,90 39,43 3 1.962.500
13/12/2018 39,00 39,00 -1,07% 39,00 39,00 39,00 38,55 39,25 1 390.000
12/12/2018 39,42 39,42 -0,18% 39,42 39,42 39,42 38,50 39,43 1 394.200
11/12/2018 39,49 39,49 +1,26% 39,49 39,49 39,49 39,00 39,43 1 394.900
10/12/2018 39,00 39,00 -1,27% 39,00 39,00 39,00 38,00 39,50 3 1.950.000
6/12/2018 39,50 39,50 0,00% 39,50 39,52 39,50 37,50 39,50 3 1.185.200
5/12/2018 39,50 39,50 0,00% 39,50 39,50 39,50 38,00 39,50 1 395.000
4/12/2018 40,10 39,50 +0,79% 38,62 40,10 39,53 37,50 39,50 8 3.557.900
3/12/2018 39,20 39,19 +0,62% 39,15 39,20 39,18 38,55 40,39 7 3.918.800
30/11/2018 38,95 38,95 -0,03% 38,95 38,95 38,95 38,50 38,95 1 389.500
29/11/2018 38,50 38,96 +1,09% 38,50 39,00 38,82 38,50 38,96 5 5.046.900
28/11/2018 38,54 38,54 +1,42% 38,54 38,54 38,54 38,00 38,54 4 4.624.800
27/11/2018 39,20 38,00 -1,81% 38,00 39,20 38,16 38,00 39,20 9 5.724.000
26/11/2018 38,70 38,70 -2,03% 38,70 38,70 38,70 37,51 40,99 3 1.161.000
22/11/2018 38,50 39,50 +1,80% 38,50 39,50 39,09 38,00 41,00 4 1.954.900
21/11/2018 37,60 38,80 +3,47% 36,02 38,80 37,37 37,51 40,91 6 2.990.200
19/11/2018 37,71 37,50 -0,32% 37,50 37,71 37,58 37,53 40,96 4 1.503.300
14/11/2018 37,62 37,62 0,00% 37,62 37,62 37,62 37,62 38,00 1 376.200
13/11/2018 40,50 37,62 -7,11% 37,62 40,50 38,71 37,61 41,00 13 5.420.300
12/11/2018 40,50 40,50 -0,30% 40,50 40,50 40,50 38,31 40,50 3 1.215.000
9/11/2018 40,62 40,62 0,00% 40,62 40,62 40,62 39,50 40,99 1 406.200
8/11/2018 39,65 40,62 +2,45% 39,50 40,62 39,92 38,21 39,98 3 1.197.700
7/11/2018 39,65 39,65 +2,99% 39,65 39,65 39,65 38,01 40,35 1 396.500
6/11/2018 38,50 38,50 +1,32% 38,50 38,50 38,50 38,00 39,95 1 385.000
5/11/2018 38,00 38,00 +2,54% 38,00 38,00 38,00 37,80 39,65 2 760.000
1/11/2018 37,06 37,06 0,00% 37,06 37,06 37,06 37,06 38,00 1 370.600
31/10/2018 38,89 37,06 +0,11% 37,06 38,89 37,97 37,05 38,89 2 759.500
30/10/2018 37,00 37,02 +0,05% 36,83 37,02 36,95 37,01 38,99 3 1.108.500
26/10/2018 37,06 37,00 +1,34% 37,00 37,06 37,03 37,00 38,00 5 1.851.600
25/10/2018 37,01 36,51 -3,92% 36,51 37,01 36,92 36,50 38,99 3 2.215.200
24/10/2018 38,00 38,00 -2,56% 38,00 38,00 38,00 36,50 39,89 1 380.000
22/10/2018 39,00 39,00 -1,27% 39,00 39,00 39,00 36,00 39,83 3 1.170.000
19/10/2018 39,50 39,50 -0,98% 39,50 39,50 39,50 39,00 39,99 1 395.000
18/10/2018 41,50 39,89 -3,88% 39,00 41,50 39,54 39,00 39,89 12 5.536.900
17/10/2018 41,50 41,50 +0,02% 41,50 41,50 41,50 38,50 41,78 2 830.000
15/10/2018 41,49 41,49 +3,73% 41,49 41,49 41,49 33,10 40,70 1 414.900
11/10/2018 40,00 40,00 0,00% 40,00 40,00 40,00 37,03 39,00 1 400.000
10/10/2018 38,50 40,00 +4,49% 38,50 40,00 39,55 38,00 40,00 9 3.955.000
5/10/2018 38,28 38,28 +0,74% 38,28 38,28 38,28 33,00 38,81 1 382.800
1/10/2018 38,00 38,00 -0,03% 38,00 38,00 38,00 11,20 37,99 1 380.000
28/9/2018 38,01 38,01 -3,65% 38,01 38,01 38,01 11,20 39,73 1 380.100
27/9/2018 39,33 39,45 -1,94% 39,00 39,45 39,19 11,20 38,75 11 4.703.900
26/9/2018 40,23 40,23 -2,71% 40,23 40,23 40,23 39,00 42,73 2 804.600
25/9/2018 41,35 41,35 0,00% 41,35 41,35 41,35 39,00 43,00 1 413.500
24/9/2018 42,52 41,35 -4,92% 41,35 42,52 41,86 40,25 42,49 6 7.535.400
21/9/2018 43,49 43,49 +5,51% 43,49 43,49 43,49 41,19 42,50 1 434.900
17/9/2018 41,22 41,22 -2,14% 41,22 41,22 41,22 42,10 43,73 1 412.200
13/9/2018 42,12 42,12 0,00% 41,50 42,12 41,91 40,02 43,80 3 1.257.400
12/9/2018 42,26 42,12 -0,31% 42,12 42,26 42,24 42,12 43,90 4 2.956.800
11/9/2018 42,00 42,25 -2,09% 42,00 42,25 42,12 41,25 43,59 4 2.527.500
10/9/2018 42,31 43,15 -1,91% 42,31 43,15 42,64 42,37 43,00 2 2.132.300
6/9/2018 43,99 43,99 -0,02% 43,99 43,99 43,99 41,50 42,50 2 4.399.000
5/9/2018 44,00 44,00 +7,06% 44,00 44,00 44,00 41,20 43,99 3 1.320.000
4/9/2018 41,20 41,10 -0,24% 41,10 41,20 41,16 41,10 44,00 2 1.235.000
3/9/2018 41,00 41,20 -4,19% 41,00 41,95 41,57 41,10 42,99 12 7.483.600
31/8/2018 40,00 43,00 +6,83% 40,00 43,00 40,42 41,50 43,10 3 2.830.000
28/8/2018 40,25 40,25 -0,20% 40,25 40,25 40,25 39,10 41,95 1 402.500
27/8/2018 40,30 40,33 -3,88% 40,28 41,95 40,44 40,25 42,00 13 15.771.900
22/8/2018 39,52 41,96 +4,38% 39,52 41,96 39,71 36,00 42,00 5 7.546.700
20/8/2018 40,99 40,20 -1,93% 40,20 40,99 40,72 40,20 41,96 3 2.443.600
17/8/2018 39,11 40,99 +1,97% 39,10 40,99 39,57 37,00 41,00 3 1.583.000
16/8/2018 40,10 40,20 +1,08% 40,10 40,20 40,15 37,00 41,75 2 803.000
15/8/2018 39,89 39,77 -1,80% 39,23 39,89 39,59 38,38 40,00 10 10.690.500
13/8/2018 40,00 40,50 +1,25% 39,10 40,50 40,04 39,01 42,00 4 5.606.000
10/8/2018 38,51 40,00 +1,91% 38,51 40,00 39,44 38,50 40,50 4 1.577.600
9/8/2018 38,50 39,25 +0,64% 38,00 39,25 38,96 37,00 40,00 3 2.727.500
3/8/2018 39,00 39,00 -1,27% 39,00 39,00 39,00 38,50 41,00 1 390.000
2/8/2018 39,50 39,50 0,00% 39,50 39,50 39,50 38,00 41,00 1 395.000
1/8/2018 40,00 39,50 -1,86% 38,02 40,00 38,84 36,01 44,00 8 3.495.800
25/7/2018 40,25 40,25 0,00% 40,25 40,25 40,25 36,01 40,25 1 402.500
23/7/2018 40,00 40,25 +1,00% 40,00 40,25 40,10 36,00 40,25 2 2.005.000
18/7/2018 39,25 39,85 +0,89% 39,25 39,85 39,41 34,25 40,00 3 2.759.000
16/7/2018 39,50 39,50 +1,28% 39,50 39,50 39,50 34,25 39,25 1 395.000
13/7/2018 39,00 39,00 +4,00% 39,00 39,00 39,00 34,25 39,50 1 390.000
10/7/2018 37,50 37,50 0,00% 37,50 37,50 37,50 34,25 38,60 1 375.000
5/7/2018 37,50 37,50 +1,35% 37,50 37,50 37,50 36,00 37,50 1 375.000
4/7/2018 37,00 37,00 +1,40% 37,00 37,00 37,00 36,01 37,50 2 4.070.000
3/7/2018 36,00 36,49 -1,38% 35,81 36,49 36,10 33,18 0,00 3 1.083.000
29/6/2018 37,00 37,00 +1,37% 37,00 37,00 37,00 34,00 37,00 1 370.000
28/6/2018 36,00 36,50 +1,39% 36,00 36,50 36,31 33,50 37,00 4 8.715.000
22/6/2018 35,20 36,00 0,00% 35,20 36,00 35,86 34,25 36,25 2 2.152.000
21/6/2018 36,00 36,00 0,00% 36,00 36,00 36,00 34,00 35,90 1 360.000
19/6/2018 36,00 36,00 -0,69% 36,00 36,00 36,00 0,00 36,00 2 1.440.000
18/6/2018 36,24 36,25 +0,97% 36,24 36,25 36,24 33,01 35,95 2 1.087.400
14/6/2018 35,90 35,90 0,00% 35,90 35,90 35,90 34,01 35,90 1 359.000
13/6/2018 35,90 35,90 -0,28% 35,50 35,90 35,86 34,00 35,89 4 4.663.000
7/6/2018 35,00 36,00 0,00% 35,00 36,00 35,50 33,00 36,00 2 710.000
5/6/2018 36,00 36,00 0,00% 36,00 36,00 36,00 35,50 36,50 6 5.760.000
4/6/2018 36,00 36,00 +2,86% 36,00 36,00 36,00 35,00 36,74 2 720.000
1/6/2018 35,00 35,00 0,00% 35,00 35,00 35,00 34,00 35,00 4 2.450.000
30/5/2018 35,00 35,00 0,00% 35,00 35,00 35,00 33,00 35,00 2 700.000
29/5/2018 35,00 35,00 -0,17% 35,00 35,00 35,00 30,00 35,00 8 4.550.000
28/5/2018 35,56 35,06 -5,04% 35,05 35,56 35,47 30,00 35,93 11 10.641.000
25/5/2018 35,85 36,92 0,00% 35,85 36,92 36,28 35,50 37,00 5 1.814.300
24/5/2018 36,92 36,92 +4,00% 36,92 36,92 36,92 35,60 36,93 1 369.200
23/5/2018 36,00 35,50 -1,39% 35,50 36,00 35,54 35,50 37,00 3 3.910.100
22/5/2018 35,22 36,00 +0,31% 35,05 36,00 35,58 35,50 37,00 5 2.490.700
21/5/2018 35,01 35,89 +2,54% 35,01 36,00 35,76 35,10 35,90 5 2.146.000
18/5/2018 36,10 35,00 -5,28% 35,00 36,99 35,25 34,53 38,20 16 10.577.000
17/5/2018 37,44 36,95 -3,40% 36,95 37,44 37,26 36,55 38,00 12 9.689.100
16/5/2018 37,41 38,25 +2,25% 37,41 38,25 37,68 38,05 39,00 9 4.522.600
15/5/2018 37,50 37,41 0,00% 37,41 37,50 37,44 36,50 37,41 3 2.621.400
14/5/2018 38,80 37,41 -1,55% 37,41 38,80 37,85 35,60 38,50 6 2.649.800
11/5/2018 37,10 38,00 +2,43% 37,10 38,00 37,70 37,28 38,25 4 1.885.200
10/5/2018 38,14 37,10 -4,38% 35,60 38,14 36,83 37,10 38,60 41 34.628.300
8/5/2018 39,21 38,80 +0,78% 38,80 39,38 39,18 37,20 39,10 15 28.602.200
7/5/2018 40,39 38,50 -10,05% 38,50 40,39 38,72 38,50 40,00 19 28.267.700
4/5/2018 42,80 42,80 -2,73% 42,80 44,10 43,07 40,81 42,50 5 2.153.500
2/5/2018 43,86 44,00 +0,09% 43,86 44,00 43,93 41,91 44,79 2 878.600
26/4/2018 41,82 43,96 +2,09% 41,82 43,99 43,18 41,81 43,97 4 1.727.200
24/4/2018 43,06 43,06 0,00% 43,06 43,06 43,06 40,82 44,00 1 430.600
23/4/2018 42,40 43,06 +1,56% 42,40 43,06 42,76 40,82 43,50 4 8.981.200
20/4/2018 42,40 42,40 +0,47% 42,40 42,40 42,40 41,13 42,80 1 424.000
19/4/2018 41,01 42,20 +0,96% 41,00 42,20 41,40 41,03 42,40 3 1.242.100
16/4/2018 40,58 41,80 -0,48% 40,58 41,80 41,19 40,72 43,00 2 823.800
13/4/2018 42,00 42,00 0,00% 42,00 42,00 42,00 40,50 42,00 1 840.000
6/4/2018 42,00 42,00 +1,20% 42,00 42,00 42,00 40,40 42,00 1 420.000
5/4/2018 41,00 41,50 0,00% 41,00 41,50 41,25 40,31 42,00 2 825.000
4/4/2018 41,49 41,50 +1,24% 41,49 41,50 41,49 40,31 41,49 3 1.244.900
2/4/2018 41,00 40,99 -1,23% 40,50 41,00 40,64 40,16 40,80 4 2.845.000
29/3/2018 41,25 41,50 +2,44% 41,25 41,50 41,37 41,00 41,75 2 827.500
28/3/2018 40,22 40,51 -2,15% 40,10 41,31 40,56 40,51 41,25 11 8.113.000
26/3/2018 41,40 41,40 0,00% 41,40 41,40 41,40 40,40 41,03 1 414.000
22/3/2018 41,40 41,40 +1,47% 41,40 41,40 41,40 40,11 41,50 1 414.000
21/3/2018 40,80 40,80 +1,27% 40,80 40,80 40,80 40,00 40,80 2 816.000
20/3/2018 40,29 40,29 +2,91% 40,29 40,29 40,29 39,15 40,80 1 402.900
19/3/2018 40,79 39,15 -2,15% 39,15 40,79 39,95 30,00 40,45 30 25.970.500
16/3/2018 40,16 40,01 -0,42% 40,00 40,74 40,16 40,00 40,89 8 3.213.100
15/3/2018 40,52 40,18 -2,00% 40,18 40,52 40,42 40,17 41,36 4 1.617.100
14/3/2018 41,00 41,00 +1,33% 41,00 41,00 41,00 40,50 41,40 2 820.000
13/3/2018 40,46 40,46 +0,12% 40,46 40,46 40,46 40,45 41,22 1 404.600
12/3/2018 41,44 40,41 +0,12% 40,41 41,44 41,11 40,41 41,40 4 1.644.500
9/3/2018 42,00 40,36 -1,54% 40,36 42,00 41,14 40,35 40,50 12 4.937.400
8/3/2018 41,01 40,99 -2,40% 40,99 41,01 41,00 40,40 41,50 2 820.000
7/3/2018 41,20 42,00 +2,09% 41,20 42,00 41,65 40,75 42,30 5 2.915.800
6/3/2018 41,14 41,14 -0,02% 41,14 41,14 41,14 40,60 41,99 2 822.800
5/3/2018 40,26 41,15 0,00% 40,26 41,18 40,94 40,35 41,14 5 2.456.800
2/3/2018 41,19 41,15 -0,48% 41,15 41,19 41,17 40,25 41,15 2 823.400
1/3/2018 40,16 41,35 +2,86% 40,15 41,35 40,35 40,17 41,24 4 2.421.100
28/2/2018 41,49 40,20 -1,64% 40,20 41,50 40,69 40,15 40,25 8 3.255.400
27/2/2018 39,80 40,87 +2,56% 39,80 40,87 40,50 40,15 41,50 3 2.430.400
26/2/2018 40,80 39,85 +0,20% 39,85 41,49 40,47 39,80 41,50 14 6.071.600
23/2/2018 39,75 39,77 +0,05% 39,75 40,85 39,88 39,77 40,80 9 3.988.600
22/2/2018 39,76 39,75 +1,25% 39,75 39,76 39,75 39,75 41,50 2 795.100
20/2/2018 39,01 39,26 -1,11% 39,00 39,26 39,08 39,25 40,00 7 2.735.800
19/2/2018 40,36 39,70 -1,61% 39,70 40,36 40,07 39,34 40,98 6 2.404.200
16/2/2018 42,67 40,35 -3,91% 40,35 42,67 41,07 40,00 41,49 5 2.053.700
15/2/2018 42,00 41,99 -0,02% 41,30 42,49 42,17 39,00 42,50 5 2.952.500
14/2/2018 41,49 42,00 +2,41% 41,49 42,00 41,61 39,00 42,49 5 3.329.200
9/2/2018 41,05 41,01 0,00% 41,01 41,05 41,04 39,00 41,30 3 2.462.600
8/2/2018 41,03 41,01 0,00% 41,01 41,04 41,02 39,00 41,35 7 8.205.900
7/2/2018 41,01 41,01 +0,61% 41,00 41,01 41,00 40,76 41,49 3 3.280.700
6/2/2018 40,76 40,76 -0,59% 40,76 40,76 40,76 39,80 40,76 2 815.200
5/2/2018 41,39 41,00 -0,97% 41,00 41,49 41,27 39,00 40,99 5 2.063.700
2/2/2018 40,30 41,40 -0,24% 40,30 41,40 40,62 40,05 41,49 6 3.655.900
31/1/2018 40,89 41,50 +1,24% 40,89 41,50 40,99 40,39 41,50 5 2.459.800
30/1/2018 40,99 40,99 -0,05% 40,99 40,99 40,99 40,22 40,89 2 819.800
29/1/2018 40,31 41,01 -1,18% 40,30 41,01 40,63 40,50 40,99 7 2.844.200
26/1/2018 41,50 41,50 +1,22% 39,21 41,95 40,46 40,22 41,99 18 8.496.900
24/1/2018 40,10 41,00 +2,50% 40,10 41,00 40,66 40,10 41,50 3 1.220.000
23/1/2018 39,89 40,00 0,00% 39,89 40,00 39,91 39,20 40,20 2 1.596.700
22/1/2018 39,50 40,00 +1,27% 39,50 40,00 39,54 39,52 39,89 4 4.745.000
19/1/2018 39,50 39,50 -1,23% 39,00 39,50 39,37 39,31 39,50 8 7.087.000
18/1/2018 40,00 39,99 -0,03% 39,30 40,00 39,82 39,30 39,99 3 1.592.900
17/1/2018 39,07 40,00 0,00% 39,07 40,00 39,69 39,51 39,89 2 1.190.700
16/1/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 40,95 1 1.600.000
15/1/2018 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 40,95 3 5.200.000
12/1/2018 39,99 40,00 0,00% 39,99 40,00 39,99 39,10 40,00 2 799.900
11/1/2018 40,00 40,00 +0,03% 40,00 40,00 40,00 38,93 39,99 1 400.000
10/1/2018 40,02 39,99 -1,01% 39,99 40,02 40,00 39,70 40,00 3 2.400.500
9/1/2018 40,90 40,40 -1,34% 40,40 40,90 40,48 40,02 40,75 2 2.429.000
8/1/2018 40,21 40,95 -1,09% 39,50 40,95 39,73 39,50 40,95 11 9.535.300
5/1/2018 41,40 41,40 +1,35% 41,40 41,40 41,40 40,00 41,40 2 1.242.000
4/1/2018 41,00 40,85 -0,37% 39,75 41,00 40,23 40,06 41,75 7 2.816.600
3/1/2018 41,00 41,00 +1,28% 41,00 41,00 41,00 40,51 43,00 1 1.230.000
2/1/2018 39,76 40,48 +1,84% 39,75 40,50 40,23 39,80 42,98 5 2.414.300
28/12/2017 40,99 39,75 -1,24% 39,55 41,00 40,20 39,50 39,75 15 6.432.400
27/12/2017 41,00 40,25 +0,63% 40,25 41,65 40,61 40,00 41,49 8 3.249.200
26/12/2017 40,00 40,00 -1,23% 40,00 40,00 40,00 38,00 41,50 1 800.000
22/12/2017 39,91 40,50 -1,22% 39,84 40,50 40,18 38,76 41,00 6 2.411.300
21/12/2017 41,00 41,00 +1,36% 41,00 41,00 41,00 40,00 40,99 1 410.000
20/12/2017 39,90 40,45 -0,12% 39,90 40,49 40,21 38,00 40,49 4 1.608.400
19/12/2017 40,50 40,50 -0,07% 40,50 40,50 40,50 40,05 40,50 1 810.000
18/12/2017 40,01 40,53 -1,15% 39,74 40,53 39,98 39,50 41,00 13 5.197.800
15/12/2017 41,00 41,00 +1,23% 41,00 41,00 41,00 39,80 40,93 1 410.000
13/12/2017 39,30 40,50 +0,02% 39,30 40,50 39,90 38,40 40,50 2 798.000
6/12/2017 40,81 40,49 -3,02% 40,49 40,81 40,65 39,00 40,50 7 2.845.500
5/12/2017 41,74 41,75 +0,02% 41,74 41,75 41,74 40,80 41,75 3 2.087.400
4/12/2017 40,60 41,74 -0,14% 40,60 41,74 41,17 40,55 41,75 2 823.400
30/11/2017 41,20 41,80 +0,72% 41,20 41,80 41,48 39,10 41,90 3 1.659.500
29/11/2017 41,50 41,50 0,00% 41,50 41,50 41,50 40,50 41,50 1 415.000
28/11/2017 41,50 41,50 +0,70% 41,50 41,50 41,50 41,00 41,75 1 415.000
27/11/2017 41,20 41,21 +0,49% 41,20 41,21 41,20 40,51 41,80 2 1.236.100
24/11/2017 41,01 41,01 -2,33% 41,01 41,01 41,01 40,50 41,80 1 410.100
23/11/2017 41,00 41,99 0,00% 41,00 41,99 41,39 40,70 41,89 5 2.069.800
22/11/2017 41,98 41,99 +1,18% 41,98 41,99 41,98 41,21 41,99 2 1.259.500
21/11/2017 41,39 41,50 +1,22% 40,20 41,50 40,70 41,30 41,99 15 6.105.700
17/11/2017 42,90 41,00 -4,43% 41,00 42,97 41,89 39,56 41,00 7 2.932.700
16/11/2017 42,99 42,90 -0,16% 42,80 42,99 42,91 42,90 42,99 5 5.149.700
14/11/2017 42,97 42,97 +2,31% 42,97 42,97 42,97 39,00 42,99 1 429.700
13/11/2017 41,14 42,00 -2,89% 41,12 43,00 42,13 39,00 42,00 15 7.584.400
10/11/2017 43,25 43,25 -1,37% 43,25 43,25 43,25 40,09 43,40 2 865.000
8/11/2017 42,80 43,85 -0,32% 41,71 43,89 42,93 43,00 43,90 15 6.439.700
7/11/2017 42,80 43,99 -0,02% 42,80 43,99 43,39 40,00 44,00 2 867.900
1/11/2017 43,00 44,00 -0,56% 42,00 44,00 42,46 37,00 44,00 6 4.670.700
31/10/2017 44,00 44,25 +1,26% 43,10 44,25 43,69 42,70 44,49 5 2.184.500
30/10/2017 44,01 43,70 -2,46% 43,70 44,01 43,93 42,00 44,00 4 3.075.100
25/10/2017 44,27 44,80 +1,13% 44,27 44,80 44,44 44,00 44,80 2 1.333.400
24/10/2017 44,30 44,30 +0,23% 44,30 44,70 44,40 42,20 44,70 6 3.552.100
23/10/2017 43,00 44,20 -0,09% 43,00 44,20 43,60 43,00 44,50 2 872.000
20/10/2017 44,62 44,24 -0,14% 43,70 44,70 44,30 42,20 44,25 12 5.759.400
19/10/2017 44,00 44,30 +0,66% 43,50 44,30 43,98 43,17 44,30 6 2.639.000
18/10/2017 43,99 44,01 +1,99% 43,00 44,30 43,65 43,50 44,29 15 15.714.600
17/10/2017 43,20 43,15 +2,74% 41,70 43,20 42,05 43,00 43,98 14 18.084.500
16/10/2017 44,01 42,00 -6,67% 42,00 44,50 43,33 40,07 45,00 24 16.466.000
13/10/2017 45,00 45,00 0,00% 44,02 45,00 44,80 44,00 45,50 13 8.960.300
11/10/2017 45,00 45,00 0,00% 45,00 45,50 45,04 44,02 45,00 5 4.955.000
10/10/2017 45,00 45,00 +0,25% 45,00 45,00 45,00 44,50 45,50 9 11.700.000
9/10/2017 43,90 44,89 +3,91% 43,90 44,99 44,72 43,50 44,89 10 8.945.700
6/10/2017 42,01 43,20 +1,89% 42,00 43,20 42,17 40,07 44,10 4 2.952.100
5/10/2017 43,00 42,40 -1,40% 42,40 43,98 42,71 42,36 44,80 7 2.989.800
2/10/2017 43,30 43,00 -3,35% 43,00 43,30 43,15 40,07 43,95 2 863.000
29/9/2017 44,01 44,49 -1,11% 44,00 44,99 44,37 44,00 44,50 6 3.549.600
28/9/2017 43,00 44,99 +4,63% 43,00 45,00 44,29 43,01 45,00 9 5.758.600
27/9/2017 43,99 43,00 +0,02% 43,00 44,00 43,33 41,53 45,00 9 3.899.800
26/9/2017 42,99 42,99 +4,22% 42,99 42,99 42,99 42,00 44,00 1 429.900
25/9/2017 42,75 41,25 -6,21% 41,25 44,00 42,36 40,20 41,50 15 7.625.400
22/9/2017 43,97 43,98 -0,05% 42,50 43,98 43,13 40,55 45,26 8 12.941.400
21/9/2017 44,00 44,00 +2,33% 44,00 44,00 44,00 39,90 43,60 1 440.000
20/9/2017 42,48 43,00 +1,22% 42,48 43,00 42,68 40,40 44,00 3 2.134.400
19/9/2017 42,48 42,48 +1,14% 42,48 42,48 42,48 40,11 42,48 1 424.800
18/9/2017 42,47 42,00 +0,26% 42,00 42,47 42,15 40,17 42,00 3 1.264.700
15/9/2017 41,00 41,89 +3,20% 40,00 41,89 40,58 40,10 41,89 14 8.929.700
14/9/2017 39,58 40,59 +2,73% 39,56 40,60 39,72 39,05 40,59 6 7.149.600
13/9/2017 40,00 39,51 -1,23% 39,25 40,60 39,93 39,50 40,60 18 7.188.100
11/9/2017 40,00 40,00 +2,17% 40,00 40,00 40,00 39,25 40,00 1 400.000
8/9/2017 39,50 39,15 +0,23% 39,15 40,05 39,47 39,15 40,05 9 4.342.000
6/9/2017 39,06 39,06 +0,13% 39,06 39,06 39,06 39,05 40,00 1 390.600
5/9/2017 39,27 39,01 -0,28% 39,01 39,40 39,12 39,01 39,55 10 6.651.600
4/9/2017 40,59 39,12 -7,93% 39,12 40,59 39,59 39,10 41,00 25 14.254.200
31/8/2017 41,50 42,49 +2,39% 41,50 42,50 42,16 39,50 42,50 5 2.529.700
30/8/2017 39,90 41,50 +4,01% 39,00 41,50 39,90 39,99 41,50 7 7.582.100
29/8/2017 39,50 39,90 +1,01% 39,00 39,90 39,09 39,00 39,90 7 10.164.500
28/8/2017 40,01 39,50 +1,28% 39,50 40,01 39,92 39,32 41,50 3 2.395.500
25/8/2017 39,11 39,00 -4,90% 39,00 41,50 39,07 38,95 39,00 16 14.850.100
24/8/2017 41,50 41,01 +0,02% 41,01 41,50 41,27 41,01 41,80 4 1.651.100
23/8/2017 40,40 41,00 +1,49% 38,76 41,00 39,55 39,00 41,98 12 10.284.600
22/8/2017 40,00 40,40 +2,15% 39,00 40,40 39,36 39,00 40,49 5 5.904.000
21/8/2017 39,50 39,55 +0,13% 39,50 39,55 39,51 39,00 40,00 3 1.580.500
18/8/2017 37,51 39,50 +6,76% 37,51 39,50 38,81 39,00 39,99 15 8.150.100
17/8/2017 37,00 37,00 +2,78% 37,00 37,00 37,00 36,00 38,20 1 370.000
16/8/2017 36,00 36,00 +1,12% 36,00 36,00 36,00 36,00 36,50 1 360.000
14/8/2017 35,00 35,60 +0,56% 35,00 35,60 35,34 34,06 38,85 4 1.767.000
11/8/2017 35,40 35,40 +5,67% 35,40 35,40 35,40 34,05 35,00 1 3.186.000
10/8/2017 33,50 33,50 0,00% 33,50 33,50 33,50 33,10 34,90 1 335.000
9/8/2017 34,05 33,50 -1,47% 33,50 34,05 33,90 32,02 34,50 3 1.356.000
4/8/2017 34,00 34,00 -3,41% 34,00 34,00 34,00 34,01 35,20 1 340.000
3/8/2017 35,00 35,20 +3,38% 35,00 35,20 35,05 33,25 35,40 2 1.402.000
1/8/2017 34,05 34,05 -2,71% 34,05 34,05 34,05 34,30 35,50 3 1.362.000
31/7/2017 34,50 35,00 +1,45% 34,50 35,00 34,81 34,05 35,40 3 2.785.000
28/7/2017 34,50 34,50 0,00% 34,03 35,49 34,87 34,50 35,49 8 4.185.000
27/7/2017 34,50 34,50 +1,47% 34,50 34,50 34,50 33,50 34,50 9 10.350.000
26/7/2017 33,00 34,00 +3,03% 32,55 34,00 33,86 32,55 34,00 8 8.805.500
25/7/2017 32,90 33,00 +1,54% 32,02 33,00 32,54 33,00 34,00 6 2.603.600
24/7/2017 33,00 32,50 +0,78% 32,50 33,00 32,70 32,50 32,90 6 3.270.000
21/7/2017 32,22 32,25 -5,15% 32,22 34,00 32,59 32,22 34,00 5 1.629.700
20/7/2017 34,00 34,00 +0,29% 34,00 34,00 34,00 32,22 34,00 1 340.000
19/7/2017 32,50 33,90 +1,19% 32,25 34,50 32,69 32,50 34,50 6 5.230.500
18/7/2017 33,20 33,50 +0,90% 33,20 33,50 33,36 33,50 35,49 8 11.677.500
17/7/2017 33,20 33,20 +3,75% 33,20 33,20 33,20 32,02 33,20 1 332.000
11/7/2017 32,00 32,00 +0,63% 32,00 32,00 32,00 31,95 32,85 2 10.880.000
10/7/2017 31,81 31,80 +0,16% 31,80 31,81 31,80 31,90 32,90 3 1.590.300
7/7/2017 31,75 31,75 +0,13% 31,75 31,75 31,75 31,82 32,95 1 317.500
6/7/2017 31,71 31,71 +0,03% 31,71 31,71 31,71 31,76 32,90 1 3.171.000
4/7/2017 31,70 31,70 0,00% 31,70 31,70 31,70 31,70 32,90 1 317.000
3/7/2017 31,70 31,70 -3,91% 31,70 31,70 31,70 31,70 32,80 1 317.000
30/6/2017 32,95 32,99 -0,03% 32,95 33,00 32,98 31,61 32,99 8 9.896.300
29/6/2017 33,00 33,00 +0,30% 32,99 33,00 32,99 31,80 32,99 4 2.969.400
28/6/2017 32,70 32,90 +1,23% 32,00 32,90 32,56 32,05 33,00 4 3.582.000
27/6/2017 32,42 32,50 +1,56% 32,00 32,50 32,26 31,50 32,80 6 7.421.600
26/6/2017 32,00 32,00 0,00% 31,00 32,00 31,90 31,10 32,50 6 7.020.000
23/6/2017 31,50 32,00 0,00% 31,50 32,00 31,52 31,00 32,00 4 6.305.000
22/6/2017 31,99 32,00 0,00% 31,99 32,00 31,99 31,00 31,50 2 1.919.600
21/6/2017 30,80 32,00 +3,90% 30,50 32,00 31,18 30,50 32,00 8 9.355.500
20/6/2017 33,00 30,80 -6,38% 30,30 33,00 31,29 30,30 30,80 9 10.014.000
16/6/2017 32,00 32,90 +0,77% 30,00 32,90 30,77 31,00 32,90 8 5.232.500
13/6/2017 30,10 32,65 +7,01% 29,00 32,65 29,81 29,55 32,80 16 14.014.000
12/6/2017 31,11 30,51 -1,90% 30,51 32,10 31,09 30,50 32,10 7 2.798.300
8/6/2017 32,00 31,10 -3,27% 31,10 32,50 31,89 31,10 32,49 11 9.249.000
7/6/2017 33,50 32,15 -4,03% 32,15 33,50 32,71 32,00 36,90 3 3.271.000
6/6/2017 33,50 33,50 +1,52% 33,50 33,50 33,50 32,50 36,90 1 1.675.000
5/6/2017 33,00 33,00 -5,71% 33,00 34,00 33,92 33,01 37,00 14 13.570.400
1/6/2017 35,00 35,00 0,00% 35,00 35,00 35,00 33,00 37,00 2 1.050.000
26/5/2017 35,00 35,00 +0,14% 35,00 35,00 35,00 34,50 37,00 1 350.000
24/5/2017 35,00 34,95 +2,19% 34,95 35,00 34,98 34,25 34,95 2 1.399.500
22/5/2017 34,00 34,20 0,00% 34,00 34,20 34,06 32,75 34,20 2 1.022.000
18/5/2017 34,21 34,20 -5,00% 34,20 34,21 34,20 32,51 35,00 2 684.100
17/5/2017 36,00 36,00 +1,41% 36,00 36,00 36,00 35,00 37,00 1 360.000
15/5/2017 36,00 35,50 +1,43% 35,50 36,00 35,83 35,00 37,00 2 1.075.000
11/5/2017 35,00 35,00 +2,94% 35,00 35,00 35,00 34,21 44,99 1 350.000
10/5/2017 34,00 34,00 0,00% 34,00 34,00 34,00 34,20 35,00 1 340.000
8/5/2017 34,00 34,00 -5,56% 34,00 34,00 34,00 34,00 50,00 1 340.000
25/4/2017 36,00 36,00 +2,86% 36,00 36,00 36,00 35,00 43,00 1 360.000
18/4/2017 35,00 35,00 +0,57% 35,00 35,00 35,00 34,00 37,00 1 350.000
10/4/2017 34,75 34,80 -0,57% 34,75 34,90 34,79 34,75 34,90 8 7.654.000
5/4/2017 35,00 35,00 +3,40% 35,00 35,00 35,00 34,00 35,00 1 350.000
31/3/2017 33,85 33,85 -0,41% 33,85 33,85 33,85 33,85 35,00 1 338.500
28/3/2017 32,00 33,99 +1,16% 32,00 34,00 32,99 32,26 34,00 3 1.319.900
27/3/2017 33,80 33,60 -1,18% 33,60 33,80 33,78 32,00 33,80 4 4.054.000
24/3/2017 34,00 34,00 +0,03% 34,00 34,00 34,00 33,60 34,00 5 4.080.000
21/3/2017 35,40 33,99 -2,75% 33,99 35,40 34,64 33,60 35,20 3 1.385.800
17/3/2017 33,14 34,95 -0,20% 33,14 34,95 33,50 33,40 35,40 5 1.675.100
3/3/2017 35,20 35,02 -2,72% 35,02 35,40 35,20 35,00 35,40 7 2.816.400
2/3/2017 36,00 36,00 0,00% 36,00 36,00 36,00 35,50 36,70 1 360.000
1/3/2017 36,00 36,00 +1,41% 36,00 36,70 36,17 35,20 36,50 3 1.447.000
24/2/2017 35,50 35,50 +4,41% 35,39 35,50 35,46 35,20 36,70 5 4.965.700
23/2/2017 34,00 34,00 0,00% 34,00 35,19 34,97 34,00 35,25 5 4.197.100
21/2/2017 34,00 34,00 0,00% 34,00 34,00 34,00 32,60 35,17 3 1.020.000
20/2/2017 34,00 34,00 -0,44% 34,00 34,00 34,00 34,00 34,55 1 340.000
17/2/2017 34,15 34,15 +0,44% 34,15 34,15 34,15 34,00 35,75 2 1.024.500
16/2/2017 34,00 34,00 0,00% 34,00 34,00 34,00 34,00 35,50 2 1.020.000
15/2/2017 34,00 34,00 0,00% 34,00 34,00 34,00 34,00 35,50 1 340.000
13/2/2017 34,00 34,00 +1,49% 34,00 34,00 34,00 34,00 35,00 3 1.360.000
10/2/2017 33,50 33,50 -0,18% 33,50 33,50 33,50 32,00 34,00 1 1.675.000
9/2/2017 33,00 33,56 +3,26% 33,00 33,56 33,36 32,00 34,00 8 3.003.000
8/2/2017 32,00 32,50 -1,52% 32,00 32,50 32,25 32,50 32,90 4 1.935.000
7/2/2017 31,00 33,00 +6,45% 31,00 33,00 31,72 31,20 32,00 9 3.807.000
6/2/2017 30,61 31,00 +1,87% 30,61 31,00 30,86 30,61 31,00 5 1.851.800
3/2/2017 29,90 30,43 +3,15% 29,00 30,43 29,70 29,50 30,95 43 196.323.400
2/2/2017 31,00 29,50 -4,84% 29,50 31,00 30,23 29,60 30,98 14 11.487.700
1/2/2017 31,00 31,00 0,00% 30,15 31,10 30,84 30,30 31,00 19 9.254.300
31/1/2017 31,00 31,00 0,00% 31,00 31,00 31,00 30,61 31,00 20 6.510.000
30/1/2017 31,10 31,00 0,00% 31,00 31,10 31,00 30,60 32,00 17 13.022.200
27/1/2017 31,78 31,00 0,00% 30,60 31,78 31,01 30,10 31,98 26 25.745.200
26/1/2017 31,00 31,00 0,00% 31,00 31,00 31,00 30,00 31,90 8 18.910.000
24/1/2017 31,99 31,00 -3,13% 31,00 31,99 31,06 30,00 30,99 7 4.970.900
23/1/2017 32,40 32,00 -3,00% 32,00 32,40 32,30 31,00 32,00 7 7.108.000
18/1/2017 32,99 32,99 -0,03% 32,99 32,99 32,99 32,51 33,00 1 329.900
17/1/2017 32,76 33,00 -2,94% 32,76 33,00 32,88 32,50 35,99 2 657.600
12/1/2017 34,00 34,00 0,00% 34,00 34,00 34,00 31,00 36,00 1 340.000
11/1/2017 34,00 34,00 -2,86% 34,00 34,00 34,00 31,00 36,00 1 340.000
10/1/2017 35,00 35,00 -2,78% 35,00 35,00 35,00 31,00 36,00 1 350.000
5/1/2017 36,00 36,00 0,00% 36,00 36,00 36,00 33,01 35,99 4 9.000.000
4/1/2017 36,01 36,00 0,00% 36,00 36,01 36,00 34,01 36,00 7 5.040.400
3/1/2017 36,00 36,00 0,00% 36,00 36,00 36,00 31,00 36,00 1 360.000
29/12/2016 36,00 36,00 0,00% 36,00 36,00 36,00 35,00 36,00 1 360.000
28/12/2016 42,00 36,00 -12,17% 36,00 42,00 36,42 35,05 36,00 11 5.100.000
9/12/2016 40,99 40,99 +2,48% 40,99 40,99 40,99 35,00 40,61 1 409.900
1/12/2016 39,01 40,00 -7,86% 39,01 40,00 39,50 38,16 43,40 2 790.100
29/11/2016 43,41 43,41 +2,38% 43,41 43,41 43,41 38,00 0,00 1 434.100
28/11/2016 41,47 42,40 +2,22% 41,47 42,40 41,62 38,00 42,90 3 2.497.500
25/11/2016 41,48 41,48 +2,17% 41,48 41,48 41,48 36,00 41,48 4 2.488.800
28/10/2016 40,60 40,60 -4,47% 40,60 40,60 40,60 34,00 49,99 1 406.000
10/10/2016 45,00 42,50 -15,00% 42,50 45,00 43,22 37,00 43,50 13 10.375.000
25/8/2016 50,00 50,00 +11,11% 50,00 50,00 50,00 40,00 0,00 1 500.000
9/8/2016 45,00 45,00 -10,00% 45,00 45,00 45,00 40,50 51,50 1 450.000
4/8/2016 47,50 50,00 +7,53% 47,50 50,00 49,16 40,50 52,50 2 1.475.000
3/8/2016 46,50 46,50 +1,09% 46,50 46,50 46,50 40,50 47,00 2 2.325.000
26/7/2016 46,00 46,00 +2,24% 46,00 46,00 46,00 40,50 46,00 1 460.000
22/7/2016 44,90 44,99 +1,72% 44,90 44,99 44,92 40,50 46,00 2 3.144.800
21/7/2016 44,23 44,23 -1,71% 44,23 44,23 44,23 42,00 45,50 1 4.423.000
20/7/2016 42,50 45,00 +7,91% 42,50 45,00 43,62 37,15 0,00 5 9.597.500
19/7/2016 41,50 41,70 0,00% 41,50 41,70 41,60 37,15 44,00 2 4.577.000
12/7/2016 41,50 41,70 -0,12% 41,50 41,70 41,61 41,01 41,80 2 3.745.000
8/7/2016 41,75 41,75 +1,58% 41,75 41,75 41,75 37,00 41,80 1 417.500
7/7/2016 40,50 41,10 -1,91% 40,50 41,10 41,07 40,00 41,80 8 8.214.000
27/5/2016 41,90 41,90 +4,75% 41,90 41,90 41,90 36,00 44,00 1 1.676.000
12/5/2016 40,00 40,00 +5,26% 40,00 40,00 40,00 36,00 40,00 1 400.000
6/5/2016 39,85 38,00 -7,32% 37,00 39,85 38,67 36,00 37,50 4 1.547.000
7/4/2016 41,00 41,00 -2,38% 41,00 41,00 41,00 37,50 41,80 1 410.000
30/3/2016 40,00 42,00 +0,24% 40,00 42,00 40,08 40,00 42,00 5 9.620.000
29/3/2016 41,90 41,90 0,00% 41,90 41,90 41,90 40,50 45,00 1 1.257.000
4/3/2016 41,89 41,90 +3,46% 41,89 41,90 41,89 38,50 41,90 2 837.900
17/2/2016 40,50 40,50 -1,22% 40,50 40,50 40,50 39,80 42,40 1 405.000
16/2/2016 41,00 41,00 -2,38% 41,00 41,00 41,00 39,25 41,00 1 410.000
15/2/2016 42,00 42,00 -1,98% 42,00 42,00 42,00 38,00 42,80 1 420.000
11/2/2016 42,85 42,85 +0,85% 42,85 42,85 42,85 38,00 42,90 1 428.500
3/2/2016 39,00 42,49 +3,66% 37,99 42,49 39,47 37,01 42,50 9 11.446.300
2/2/2016 40,99 40,99 +13,83% 40,99 40,99 40,99 39,00 43,00 1 409.900
28/1/2016 36,01 36,01 -1,61% 36,01 36,01 36,01 36,00 38,00 1 360.100
26/1/2016 36,60 36,60 -3,68% 36,60 36,60 36,60 36,00 38,00 1 1.830.000
22/1/2016 40,00 38,00 0,00% 36,01 40,00 37,00 36,00 38,00 4 2.220.400
21/1/2016 38,00 38,00 -5,00% 38,00 38,00 38,00 32,00 40,00 1 380.000
14/1/2016 40,00 40,00 -11,11% 40,00 40,00 40,00 8,00 40,00 1 400.000
4/1/2016 45,00 45,00 +12,50% 45,00 45,00 45,00 32,00 45,00 2 900.000
30/12/2015 40,00 40,00 0,00% 40,00 40,00 40,00 32,00 40,00 1 400.000
17/12/2015 40,00 40,00 0,00% 40,00 40,00 40,00 0,00 40,00 1 800.000
9/12/2015 40,00 40,00 0,00% 40,00 40,00 40,00 38,00 40,00 4 4.000.000
8/12/2015 41,00 40,00 -4,76% 40,00 41,00 40,00 0,00 40,00 12 1.010.039.800
7/12/2015 43,21 42,00 -8,70% 42,00 43,21 42,67 41,01 41,89 6 3.840.400
27/11/2015 46,00 46,00 +2,22% 46,00 46,00 46,00 41,00 45,00 1 4.600.000
23/11/2015 44,50 45,00 +4,65% 44,50 45,00 44,75 0,00 45,00 2 895.000
19/11/2015 43,00 43,00 +2,41% 43,00 43,00 43,00 42,50 43,00 1 430.000
13/11/2015 41,99 41,99 -4,57% 41,99 41,99 41,99 0,00 42,00 1 1.259.700
11/11/2015 46,00 44,00 -8,33% 43,50 46,00 44,09 0,00 45,90 4 15.434.000
10/11/2015 48,00 48,00 +6,67% 48,00 48,00 48,00 46,00 48,40 1 480.000
6/11/2015 48,00 45,00 -8,14% 45,00 48,00 45,11 46,00 46,50 3 11.730.000
4/11/2015 48,99 48,99 0,00% 48,99 49,00 48,99 0,00 48,99 3 10.779.400
23/10/2015 48,99 48,99 -0,02% 48,99 48,99 48,99 0,00 49,00 1 58.788.000
20/10/2015 48,99 49,00 -1,94% 48,99 49,00 48,99 0,00 49,00 2 979.900
6/10/2015 49,97 49,97 0,00% 49,97 49,97 49,97 0,00 49,98 1 24.985.000
28/9/2015 49,97 49,97 0,00% 49,97 49,97 49,97 0,00 49,98 1 11.493.100
25/9/2015 49,99 49,97 -0,06% 49,97 49,99 49,97 46,00 49,98 2 209.886.000
22/9/2015 50,00 50,00 +0,02% 50,00 50,00 50,00 0,00 50,00 1 9.500.000
21/9/2015 50,00 49,99 -3,87% 49,99 50,00 49,99 0,00 50,00 4 52.499.500
17/9/2015 52,00 52,00 +8,33% 52,00 52,00 52,00 47,00 53,00 1 10.400.000
16/9/2015 52,41 48,00 -8,48% 48,00 52,43 52,34 47,00 50,00 4 33.498.500
15/9/2015 52,45 52,45 0,00% 52,45 52,45 52,45 48,00 55,00 2 5.245.000
11/9/2015 52,45 52,45 -0,06% 52,45 52,45 52,45 50,02 53,00 1 2.622.500
9/9/2015 52,48 52,48 +11,66% 52,48 52,48 52,48 0,00 52,50 5 3.673.600
8/9/2015 47,00 47,00 0,00% 47,00 47,00 47,00 42,00 52,50 1 4.700.000
3/9/2015 47,00 47,00 -2,08% 47,00 47,00 47,00 45,00 50,99 3 2.350.000
2/9/2015 49,99 48,00 0,00% 48,00 49,99 48,86 42,00 51,00 8 6.841.000
1/9/2015 48,00 48,00 0,00% 48,00 48,00 48,00 48,00 52,00 3 4.320.000
31/8/2015 48,00 48,00 -5,88% 48,00 52,00 48,30 42,00 53,80 12 6.280.000
25/8/2015 51,00 51,00 +2,00% 51,00 51,00 51,00 42,00 53,00 1 1.020.000
20/8/2015 50,00 50,00 -6,75% 50,00 50,00 50,00 34,00 54,00 1 500.000
18/8/2015 55,05 53,62 -5,08% 52,58 55,05 54,06 52,58 55,00 4 2.162.500
4/8/2015 54,00 56,49 +0,52% 54,00 56,49 55,24 50,50 56,50 2 1.104.900
3/8/2015 56,20 56,20 +1,44% 56,20 56,20 56,20 50,50 56,20 1 562.000
31/7/2015 55,40 55,40 +1,67% 55,40 55,40 55,40 51,00 55,90 1 554.000
24/7/2015 54,49 54,49 -2,68% 54,49 54,49 54,49 53,20 55,90 1 544.900
17/7/2015 53,51 55,99 -0,90% 53,51 56,00 55,16 53,02 55,90 3 1.655.000
16/7/2015 56,50 56,50 -2,59% 56,50 56,50 56,50 53,01 56,50 1 565.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.