O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4 - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,80 28,50 -1,28% 28,50 28,80 28,68 28,50 29,35 8 3.441.600
20/1/2025 29,00 28,87 +0,59% 28,87 29,00 28,95 28,87 29,85 3 868.700
17/1/2025 28,90 28,70 +0,35% 28,70 28,90 28,73 28,70 29,75 2 1.724.000
16/1/2025 28,61 28,60 0,00% 28,60 28,61 28,60 28,60 28,90 2 1.716.300
15/1/2025 28,60 28,60 +0,25% 28,60 29,00 28,76 28,61 29,45 7 2.301.500
14/1/2025 28,52 28,53 -1,62% 28,52 28,53 28,52 28,50 29,00 2 570.500
10/1/2025 29,26 29,00 -3,65% 28,40 29,26 28,93 28,30 29,45 11 3.182.300
9/1/2025 30,10 30,10 +2,03% 30,10 30,10 30,10 29,25 30,59 2 602.000
8/1/2025 30,25 29,50 -2,90% 29,50 30,25 29,87 29,25 30,38 2 597.500
7/1/2025 30,38 30,38 +2,98% 30,38 30,38 30,38 29,25 30,59 2 607.600
6/1/2025 29,50 29,50 -1,90% 29,50 29,50 29,50 29,03 30,57 1 295.000
3/1/2025 30,64 30,07 -7,02% 30,07 30,64 30,45 28,82 30,46 2 913.500
30/12/2024 30,00 29,75 -0,83% 29,40 30,00 29,59 29,40 30,89 12 3.551.500
27/12/2024 29,99 30,00 +1,66% 29,99 30,00 29,99 29,52 30,99 3 2.099.900
26/12/2024 29,51 29,51 -0,03% 29,51 29,51 29,51 29,53 29,99 1 295.100
20/12/2024 29,52 29,52 +0,03% 29,52 29,52 29,52 29,39 30,40 2 590.400
19/12/2024 30,39 29,51 -4,03% 29,51 30,50 29,68 29,51 30,74 17 21.075.100
18/12/2024 30,51 30,75 -3,88% 30,51 30,81 30,64 30,50 31,47 4 1.225.800
17/12/2024 31,39 31,99 -1,08% 31,39 31,99 31,69 30,40 31,90 2 633.800
16/12/2024 31,33 32,34 +2,15% 31,33 32,34 31,72 31,33 32,34 3 951.700
13/12/2024 32,00 31,66 -1,06% 31,66 32,00 31,83 31,33 32,00 2 636.600
12/12/2024 31,66 32,00 +0,06% 31,66 32,00 31,93 31,33 32,00 2 1.596.600
11/12/2024 31,49 31,98 +3,16% 31,49 32,00 31,80 31,50 31,98 5 5.089.100
9/12/2024 31,00 31,00 +1,11% 31,00 31,00 31,00 30,66 31,92 1 310.000
6/12/2024 30,67 30,66 0,00% 30,66 30,67 30,66 30,66 31,57 3 919.900
5/12/2024 31,47 30,66 -0,29% 30,66 31,47 30,79 30,35 32,49 6 1.847.700
4/12/2024 30,70 30,75 +0,16% 30,70 30,75 30,72 30,66 31,67 2 614.500
3/12/2024 30,70 30,70 0,00% 30,70 30,70 30,70 30,70 31,49 1 307.000
29/11/2024 31,50 30,70 -0,97% 30,67 31,50 31,05 30,67 31,92 7 2.173.700
28/11/2024 31,00 31,00 +0,42% 31,00 31,00 31,00 30,66 31,49 1 310.000
27/11/2024 30,90 30,87 0,00% 30,87 30,90 30,89 30,71 32,49 3 2.162.700
25/11/2024 30,79 30,87 +1,78% 30,70 30,87 30,79 31,00 32,49 4 1.539.600
22/11/2024 30,25 30,33 +0,10% 30,25 30,33 30,29 30,02 30,99 2 605.800
21/11/2024 30,30 30,30 +0,17% 30,30 30,31 30,30 30,02 31,87 6 2.727.100
19/11/2024 30,03 30,25 +0,07% 30,00 30,25 30,11 30,00 30,44 6 2.108.200
18/11/2024 30,21 30,23 +1,61% 30,21 30,40 30,31 30,24 31,99 8 4.243.400
14/11/2024 29,75 29,75 -1,52% 29,75 29,75 29,75 29,60 30,21 1 297.500
12/11/2024 29,50 30,21 +1,55% 29,50 30,21 30,11 29,75 30,21 7 3.613.900
11/11/2024 29,75 29,75 0,00% 29,75 29,75 29,75 29,50 30,21 1 297.500
8/11/2024 29,75 29,75 0,00% 29,75 29,75 29,75 29,75 30,21 1 297.500
7/11/2024 30,00 29,75 0,00% 29,75 30,00 29,87 29,50 30,10 2 597.500
6/11/2024 30,00 29,75 -0,83% 29,75 30,00 29,88 29,50 29,99 4 1.195.300
5/11/2024 30,00 30,00 +1,69% 30,00 30,00 30,00 29,51 29,99 1 300.000
4/11/2024 30,24 29,50 0,00% 29,50 30,24 29,74 29,33 29,80 3 892.400
1/11/2024 30,25 29,50 -2,45% 29,26 30,25 29,58 29,50 30,25 6 1.775.200
31/10/2024 29,50 30,24 -0,23% 29,50 30,24 29,68 29,25 30,25 4 1.187.400
30/10/2024 30,31 30,31 +2,75% 30,31 30,31 30,31 29,25 30,29 1 303.100
25/10/2024 28,75 29,50 +0,68% 28,75 29,50 28,93 28,60 29,99 3 1.157.500
24/10/2024 29,30 29,30 -1,51% 29,30 29,30 29,30 29,01 30,45 1 293.000
22/10/2024 29,01 29,75 +2,94% 28,98 29,75 29,42 28,98 34,90 10 5.002.900
21/10/2024 28,90 28,90 0,00% 28,90 28,90 28,90 29,00 29,70 3 1.156.000
18/10/2024 28,90 28,90 -0,03% 28,90 28,90 28,90 28,22 28,90 1 289.000
17/10/2024 29,28 28,91 -1,26% 28,91 29,30 29,10 28,80 29,59 5 3.492.400
16/10/2024 29,28 29,28 -0,03% 29,28 29,28 29,28 28,50 29,28 1 292.800
15/10/2024 29,29 29,29 -0,03% 29,29 29,29 29,29 28,03 29,25 1 292.900
14/10/2024 28,33 29,30 +1,03% 27,75 29,30 28,45 27,76 29,30 15 4.268.500
9/10/2024 28,32 29,00 +2,40% 28,32 29,00 28,54 27,75 28,99 3 856.400
7/10/2024 28,31 28,32 +0,75% 28,31 28,90 28,41 27,75 28,32 5 1.704.700
4/10/2024 28,11 28,11 +2,63% 28,11 28,11 28,11 28,10 29,69 1 281.100
3/10/2024 29,24 27,39 -8,70% 27,39 29,24 28,63 27,41 29,18 10 2.863.500
2/10/2024 29,99 30,00 +1,35% 29,99 30,00 29,99 30,00 30,10 5 2.399.700
1/10/2024 29,00 29,60 +1,86% 29,00 29,60 29,29 29,38 29,94 7 2.929.900
30/9/2024 30,00 29,06 -1,52% 29,06 30,00 29,42 29,01 29,96 8 2.648.300
26/9/2024 29,80 29,51 -1,57% 29,51 30,00 29,88 29,50 30,09 6 2.091.800
25/9/2024 29,99 29,98 -0,03% 29,98 30,00 29,99 29,01 29,99 5 1.799.500
24/9/2024 29,97 29,99 +1,66% 29,97 29,99 29,98 29,01 29,96 3 899.400
23/9/2024 29,61 29,50 +2,61% 29,50 30,00 29,92 28,76 29,89 22 9.875.800
20/9/2024 29,25 28,75 -0,86% 28,75 29,25 29,00 28,50 29,32 4 1.450.000
17/9/2024 28,85 29,00 +1,75% 28,85 29,50 29,40 28,51 29,94 10 9.705.000
16/9/2024 28,50 28,50 +0,04% 28,50 28,50 28,50 28,45 28,85 2 570.000
13/9/2024 28,50 28,49 +1,75% 28,49 28,50 28,49 28,25 28,50 3 854.800
12/9/2024 28,49 28,00 -1,72% 28,00 28,49 28,16 28,00 28,47 3 844.900
11/9/2024 28,01 28,49 0,00% 28,00 28,49 28,06 28,01 28,47 6 2.245.100
10/9/2024 28,00 28,49 -0,04% 28,00 28,49 28,24 27,76 28,49 2 564.900
9/9/2024 28,50 28,50 -0,18% 28,00 28,50 28,42 28,01 28,50 12 5.400.100
6/9/2024 28,55 28,55 +0,18% 28,55 28,55 28,55 27,52 28,50 1 285.500
4/9/2024 27,95 28,50 +3,64% 27,95 28,50 28,11 27,01 28,00 4 1.124.500
3/9/2024 27,49 27,50 +1,85% 27,49 27,50 27,49 26,75 27,95 4 1.649.600
2/9/2024 26,75 27,00 -1,64% 26,75 27,00 26,87 26,51 27,49 4 1.075.000
30/8/2024 27,30 27,45 +1,67% 27,30 27,49 27,42 26,65 27,49 4 1.371.400
29/8/2024 26,50 27,00 +1,89% 26,50 27,00 26,65 26,50 27,49 11 4.797.600
28/8/2024 26,45 26,50 +0,19% 26,45 26,50 26,46 26,25 26,50 3 794.000
27/8/2024 26,40 26,45 +0,27% 26,40 26,45 26,42 26,25 26,45 3 792.800
26/8/2024 26,25 26,38 -0,04% 26,25 26,38 26,31 26,13 26,40 4 1.052.500
23/8/2024 26,00 26,39 +1,50% 26,00 26,39 26,13 26,10 26,37 3 783.900
22/8/2024 26,25 26,00 -0,04% 26,00 26,30 26,17 25,80 26,42 5 1.308.600
21/8/2024 26,44 26,01 +0,04% 26,01 26,44 26,08 26,01 26,44 5 1.565.200
20/8/2024 26,25 26,00 0,00% 26,00 26,25 26,08 25,86 26,42 3 782.500
19/8/2024 26,01 26,00 -0,04% 25,81 26,44 25,99 25,80 26,44 11 3.119.600
16/8/2024 26,25 26,01 -1,10% 26,01 26,26 26,21 26,00 26,45 4 1.572.900
15/8/2024 26,25 26,30 -0,53% 26,25 26,30 26,28 26,01 26,30 2 788.500
14/8/2024 26,45 26,44 -0,04% 26,25 26,45 26,39 26,06 26,45 4 1.055.900
13/8/2024 26,11 26,45 -0,08% 26,11 26,45 26,13 26,01 26,45 9 3.136.600
12/8/2024 26,49 26,47 +1,81% 26,47 26,49 26,47 26,11 26,46 4 1.059.000
9/8/2024 26,00 26,00 0,00% 26,00 26,00 26,00 25,76 26,00 3 1.300.000
7/8/2024 25,75 26,00 0,00% 25,51 26,00 25,74 25,76 26,00 4 1.029.600
6/8/2024 26,00 26,00 -0,95% 25,51 26,00 25,85 25,57 26,00 9 2.326.500
5/8/2024 26,25 26,25 0,00% 26,25 26,25 26,25 26,00 26,21 2 525.000
2/8/2024 26,55 26,25 -1,13% 26,25 26,55 26,40 26,00 26,20 2 528.000
31/7/2024 26,25 26,55 +1,14% 26,25 26,55 26,42 26,40 26,59 8 3.171.400
30/7/2024 26,25 26,25 +1,74% 26,25 26,25 26,25 26,00 26,25 1 262.500
29/7/2024 26,48 25,80 -1,71% 25,80 26,49 26,25 26,00 26,54 5 1.312.600
25/7/2024 26,00 26,25 +1,35% 26,00 26,25 26,16 26,25 26,48 3 785.000
24/7/2024 26,00 25,90 0,00% 25,90 26,00 25,92 25,90 26,48 2 1.296.000
23/7/2024 25,80 25,90 +0,39% 25,80 25,90 25,81 26,00 26,48 5 2.581.000
22/7/2024 25,80 25,80 -1,71% 25,80 25,80 25,80 26,00 26,49 2 1.032.000
19/7/2024 26,25 26,25 +0,96% 26,00 26,48 26,16 26,01 26,49 5 1.569.800
18/7/2024 26,49 26,00 -1,89% 26,00 26,49 26,18 26,00 26,49 4 1.047.400
17/7/2024 26,00 26,50 0,00% 26,00 26,50 26,16 26,25 26,49 4 1.570.000
16/7/2024 26,25 26,50 -0,34% 26,25 26,50 26,41 26,00 26,50 3 792.500
12/7/2024 26,25 26,59 -0,04% 26,00 26,59 26,28 25,75 26,59 3 788.400
11/7/2024 26,50 26,60 +0,38% 26,25 26,60 26,40 26,00 26,65 6 1.584.000
10/7/2024 26,50 26,50 +1,92% 26,50 26,50 26,50 26,00 26,50 2 530.000
9/7/2024 26,30 26,00 -0,34% 26,00 26,45 26,31 25,75 26,49 7 2.105.500
8/7/2024 26,20 26,09 0,00% 26,09 26,20 26,12 26,00 26,20 2 783.800
5/7/2024 26,10 26,09 -0,04% 26,09 26,10 26,09 26,10 26,50 2 1.565.800
4/7/2024 26,10 26,10 +0,38% 26,00 26,10 26,06 25,75 26,49 5 1.303.000
3/7/2024 26,00 26,00 +2,93% 26,00 26,00 26,00 25,75 26,40 1 260.000
1/7/2024 26,20 25,26 -3,59% 25,26 26,20 25,96 25,26 26,49 6 1.817.700
28/6/2024 26,10 26,20 -0,19% 26,10 26,20 26,16 26,00 26,20 3 785.000
27/6/2024 26,25 26,25 0,00% 26,07 26,34 26,25 25,47 26,25 5 2.625.900
26/6/2024 26,08 26,25 -0,94% 26,07 26,35 26,11 26,07 26,25 5 3.133.400
25/6/2024 26,49 26,50 +2,51% 26,49 26,50 26,49 25,71 26,40 2 1.059.900
24/6/2024 25,00 25,85 +4,40% 24,76 26,60 26,00 25,23 26,30 19 7.802.800
21/6/2024 25,00 24,76 -2,52% 24,76 25,39 25,02 24,75 25,39 8 2.001.600
20/6/2024 25,40 25,40 +0,04% 25,40 25,40 25,20 25,00 25,10 2 504.000
19/6/2024 24,76 25,39 +0,55% 24,76 25,39 24,92 25,00 25,40 6 1.495.500
18/6/2024 25,25 25,25 -0,20% 25,00 25,27 25,19 24,75 25,28 5 1.763.700
14/6/2024 25,30 25,30 -0,67% 25,30 25,30 25,30 25,00 25,30 2 506.000
11/6/2024 25,47 25,47 +1,88% 25,47 25,47 25,47 24,50 25,39 1 254.700
10/6/2024 24,99 25,00 0,00% 24,99 25,00 24,99 24,51 25,39 2 499.900
7/6/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,25 25,47 1 750.000
6/6/2024 25,00 25,00 +1,58% 25,00 25,00 25,00 24,61 25,39 1 250.000
4/6/2024 24,61 24,61 +0,20% 24,61 24,61 24,61 24,57 25,34 2 2.461.000
3/6/2024 24,56 24,56 -1,76% 24,56 24,56 24,56 24,56 25,29 1 491.200
29/5/2024 25,10 25,00 -0,20% 24,56 25,10 24,79 24,55 25,42 4 1.487.800
28/5/2024 25,05 25,05 +1,21% 25,05 25,05 25,05 25,10 25,47 1 1.252.500
24/5/2024 25,25 24,75 -1,79% 24,75 25,49 24,92 24,77 25,47 4 1.744.900
23/5/2024 25,00 25,20 0,00% 25,00 25,20 25,10 24,55 25,25 2 502.000
22/5/2024 25,00 25,20 +0,80% 25,00 25,20 25,10 24,51 25,20 2 502.000
21/5/2024 25,15 25,00 0,00% 25,00 25,15 25,05 24,98 25,49 3 751.500
20/5/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,73 25,15 4 9.750.000
17/5/2024 24,99 25,00 0,00% 24,99 25,00 24,99 24,25 24,99 2 499.900
16/5/2024 24,99 25,00 +0,60% 24,70 25,00 24,80 24,29 25,00 4 1.488.300
15/5/2024 24,85 24,85 0,00% 24,52 24,85 24,69 24,85 24,99 8 3.704.400
14/5/2024 25,00 24,85 +1,43% 24,85 25,00 24,92 24,11 24,80 3 997.000
13/5/2024 24,70 24,50 -0,81% 24,50 25,00 24,77 24,50 24,80 7 1.734.000
10/5/2024 25,00 24,70 -1,20% 24,70 25,00 24,85 24,85 24,99 4 994.000
9/5/2024 24,99 25,00 +0,04% 24,99 25,00 24,99 24,71 25,00 2 499.900
8/5/2024 24,90 24,99 +0,52% 24,90 25,00 24,97 24,70 25,00 4 998.800
7/5/2024 24,53 24,86 +1,39% 24,53 24,86 24,80 24,11 24,86 4 2.728.000
6/5/2024 24,53 24,52 +0,04% 24,52 24,53 24,52 24,51 24,86 4 3.188.100
3/5/2024 24,54 24,51 -0,12% 24,51 24,80 24,61 24,52 24,80 6 1.477.000
2/5/2024 26,02 24,54 -10,99% 24,11 26,02 24,98 24,51 24,99 27 10.492.900
30/4/2024 28,00 27,57 -1,54% 27,55 28,00 27,88 27,21 27,57 31 27.889.300
29/4/2024 27,99 28,00 +1,82% 27,51 28,00 27,97 27,99 28,00 28 18.462.100
26/4/2024 27,20 27,50 +1,14% 27,20 27,50 27,34 27,16 27,97 15 6.289.800
25/4/2024 27,15 27,19 +1,64% 27,15 27,19 27,17 26,73 27,20 2 543.400
24/4/2024 26,73 26,75 +0,26% 26,73 27,19 26,96 27,00 27,19 4 1.078.600
23/4/2024 27,01 26,68 -3,33% 26,68 27,49 26,97 26,61 27,48 5 1.348.700
22/4/2024 27,00 27,60 +2,22% 26,68 27,60 27,45 27,01 27,60 7 3.294.400
19/4/2024 27,17 27,00 +1,47% 27,00 27,17 27,08 26,55 26,99 2 541.700
18/4/2024 27,49 26,61 -3,24% 26,61 27,49 26,66 26,50 26,61 17 11.999.900
17/4/2024 27,25 27,50 +0,92% 27,25 27,50 27,32 26,66 27,50 3 1.912.500
16/4/2024 27,00 27,25 0,00% 27,00 27,25 27,16 27,25 27,69 3 815.000
15/4/2024 27,49 27,25 +0,93% 27,20 27,69 27,33 27,14 27,68 8 4.920.200
12/4/2024 27,39 27,00 +1,50% 27,00 28,20 27,80 26,52 27,50 12 3.614.700
11/4/2024 27,00 26,60 0,00% 26,60 27,00 26,80 26,50 26,60 6 3.752.000
9/4/2024 26,60 26,60 +0,30% 26,54 26,60 26,59 26,54 26,60 32 17.288.100
8/4/2024 26,70 26,52 -0,49% 26,50 26,70 26,57 26,55 27,31 14 4.251.700
5/4/2024 27,45 26,65 -2,91% 26,65 27,45 26,91 26,71 28,20 2 807.500
4/4/2024 28,19 27,45 -2,63% 27,44 28,19 27,61 27,44 27,45 19 13.805.900
3/4/2024 26,69 28,19 +4,60% 26,69 28,24 27,75 26,53 28,20 11 3.608.200
2/4/2024 26,29 26,95 +3,65% 26,29 27,00 26,87 26,95 27,00 15 6.181.300
1/4/2024 25,94 26,00 +0,12% 25,94 26,00 25,99 25,55 26,00 3 3.118.800
28/3/2024 26,00 25,97 -0,08% 25,97 26,00 25,99 25,53 25,97 15 20.797.000
26/3/2024 26,00 25,99 -0,04% 25,99 26,00 25,99 25,53 26,00 2 2.859.900
25/3/2024 26,21 26,00 -0,76% 26,00 26,21 26,01 25,99 26,48 62 24.196.200
22/3/2024 26,20 26,20 -1,13% 26,20 26,20 26,20 26,21 26,49 1 262.000
21/3/2024 26,50 26,50 0,00% 26,50 26,50 26,50 26,40 26,50 5 13.250.000
20/3/2024 26,20 26,50 +1,15% 26,20 26,50 26,30 26,20 26,50 2 789.000
19/3/2024 26,50 26,20 -1,13% 26,20 26,50 26,49 26,20 26,50 4 8.212.000
18/3/2024 26,50 26,50 -1,85% 26,50 26,50 26,50 26,50 27,29 1 1.060.000
14/3/2024 26,49 27,00 +1,89% 26,49 27,00 26,94 26,07 26,68 7 3.502.900
13/3/2024 26,50 26,50 +1,77% 26,50 26,50 26,50 26,07 26,90 3 1.325.000
12/3/2024 26,03 26,04 -0,80% 26,02 26,04 26,02 26,03 26,99 3 1.041.100
11/3/2024 26,25 26,25 0,00% 26,25 26,25 26,25 26,13 26,99 1 262.500
8/3/2024 26,03 26,25 +0,50% 26,03 26,25 26,14 0,00 0,00 2 522.800
7/3/2024 26,12 26,12 -0,38% 26,12 26,12 26,12 26,15 27,00 1 522.400
6/3/2024 26,23 26,22 +0,23% 26,22 26,23 26,22 26,25 27,00 2 786.800
5/3/2024 26,01 26,16 -2,21% 26,01 26,16 26,15 26,20 27,00 5 8.108.100
4/3/2024 26,50 26,75 +0,94% 26,50 26,75 26,50 26,75 27,00 5 19.347.500
1/3/2024 26,19 26,50 +1,26% 26,19 26,51 26,46 26,10 27,00 14 23.286.300
29/2/2024 26,18 26,17 +2,63% 26,17 26,18 26,17 24,76 26,15 3 785.300
27/2/2024 25,50 25,50 +2,00% 25,50 25,50 25,50 25,25 26,21 1 255.000
26/2/2024 25,21 25,00 -0,79% 25,00 25,21 25,05 24,78 25,49 5 2.004.200
23/2/2024 25,19 25,20 -1,75% 25,19 25,30 25,23 0,00 0,00 3 756.900
22/2/2024 25,81 25,65 +0,59% 25,60 25,81 25,67 25,11 25,64 3 1.027.100
20/2/2024 25,60 25,50 0,00% 25,02 25,60 25,33 25,13 25,92 6 1.773.100
19/2/2024 25,27 25,50 -0,66% 25,26 25,50 25,34 25,02 25,76 3 760.300
16/2/2024 25,98 25,67 -0,04% 25,67 25,98 25,82 25,43 25,87 2 516.500
15/2/2024 25,99 25,68 -0,50% 25,20 25,99 25,35 25,70 25,99 11 7.607.600
14/2/2024 26,24 25,81 -1,68% 25,50 26,24 25,62 25,40 26,13 7 2.562.000
8/2/2024 25,76 26,25 -0,53% 25,76 26,25 25,92 25,80 26,34 3 777.700
7/2/2024 25,61 26,39 -0,04% 25,61 26,39 26,00 25,61 26,40 3 780.000
6/2/2024 26,40 26,40 +1,54% 26,38 26,40 26,39 25,60 26,48 3 791.800
5/2/2024 25,80 26,00 -1,66% 25,80 26,00 25,90 25,62 26,00 2 518.000
2/2/2024 26,44 26,44 +3,00% 26,44 26,44 26,44 25,60 26,49 1 264.400
1/2/2024 25,68 25,67 -1,12% 25,67 25,68 25,67 25,65 26,44 2 513.500
31/1/2024 25,65 25,96 +1,80% 25,65 25,96 25,80 25,96 26,45 2 516.100
30/1/2024 25,51 25,50 -0,04% 25,50 25,51 25,50 25,50 26,45 4 4.336.500
29/1/2024 25,52 25,51 -3,74% 25,51 25,99 25,57 25,51 25,96 8 2.302.100
25/1/2024 26,50 26,50 -0,38% 26,50 26,50 26,50 25,72 26,89 1 265.000
24/1/2024 26,60 26,60 0,00% 26,60 26,60 26,60 25,51 26,90 2 532.000
23/1/2024 26,40 26,60 +1,92% 26,40 26,60 26,50 26,60 26,90 4 2.385.000
22/1/2024 25,80 26,10 +2,35% 25,80 26,10 25,98 26,10 26,39 7 4.676.900
19/1/2024 25,50 25,50 -1,47% 25,50 25,50 25,50 25,51 26,00 1 255.000
18/1/2024 25,89 25,88 +1,41% 25,88 25,89 25,88 25,90 26,65 3 1.294.100
16/1/2024 25,52 25,52 +0,08% 25,52 25,52 25,52 25,50 26,19 1 255.200
12/1/2024 25,50 25,50 -2,22% 25,50 25,50 25,50 25,56 26,89 1 255.000
11/1/2024 26,88 26,08 -0,08% 26,08 26,88 26,48 25,76 26,86 2 529.600
10/1/2024 26,44 26,10 -1,29% 26,10 26,90 26,51 25,41 26,88 12 9.543.900
9/1/2024 25,90 26,44 +3,65% 25,90 26,49 26,27 25,52 26,26 3 788.300
8/1/2024 25,51 25,51 +0,43% 25,50 25,51 25,50 25,40 25,90 3 1.530.300
5/1/2024 26,10 25,40 -2,31% 25,40 26,17 26,05 25,06 26,17 4 1.823.500
4/1/2024 26,00 26,00 +0,12% 26,00 26,00 26,00 25,96 26,10 1 260.000
3/1/2024 26,10 25,97 -0,50% 25,97 26,10 25,98 25,35 26,10 2 2.858.000
2/1/2024 26,00 26,10 0,00% 25,98 26,10 26,04 25,41 26,10 7 3.906.400
28/12/2023 26,05 26,10 +0,19% 25,30 26,10 26,00 25,32 26,10 8 3.120.000
27/12/2023 25,97 26,05 +0,08% 25,90 26,05 25,93 25,86 26,05 12 8.557.800
26/12/2023 25,90 26,03 0,00% 25,90 26,03 25,94 25,76 26,03 3 1.556.600
22/12/2023 26,01 26,03 -0,27% 26,01 26,03 26,02 25,57 26,03 4 1.040.900
21/12/2023 26,10 26,10 +1,56% 26,10 26,10 26,10 25,55 26,03 1 261.000
20/12/2023 25,80 25,70 -0,77% 25,70 26,12 25,88 25,52 25,69 8 2.847.400
19/12/2023 26,15 25,90 -0,61% 25,81 26,15 25,99 25,17 25,90 9 4.158.700
18/12/2023 26,15 26,06 +0,23% 26,01 26,16 26,08 25,86 26,15 9 4.174.000
15/12/2023 25,50 26,00 +0,93% 25,50 26,00 25,83 25,07 26,15 3 775.000
14/12/2023 25,76 25,76 +2,22% 25,76 25,76 25,76 25,01 25,77 1 257.600
13/12/2023 25,12 25,20 +0,80% 25,12 25,20 25,19 25,20 25,95 3 2.267.200
12/12/2023 25,00 25,00 -3,92% 25,00 25,46 25,06 24,78 25,74 8 2.255.600
11/12/2023 26,09 26,02 -0,31% 26,00 26,10 26,07 26,02 26,10 18 8.864.600
8/12/2023 26,15 26,10 -0,19% 26,10 26,15 26,12 26,01 26,10 3 1.306.000
7/12/2023 26,08 26,15 +0,58% 26,08 26,15 26,13 26,01 26,74 5 1.829.200
6/12/2023 26,00 26,00 0,00% 26,00 26,19 26,00 26,00 26,15 192 55.909.700
5/12/2023 26,00 26,00 0,00% 26,00 26,19 26,07 25,90 26,23 16 9.125.500
4/12/2023 26,00 26,00 -0,27% 26,00 26,02 26,00 25,91 26,10 7 2.600.600
1/12/2023 26,07 26,07 -0,08% 25,95 26,07 26,02 25,57 26,08 6 2.082.300
30/11/2023 26,09 26,09 0,00% 25,90 26,09 26,03 25,71 26,10 16 9.111.600
29/11/2023 26,00 26,09 0,00% 25,90 26,09 26,00 25,90 26,10 16 4.940.800
28/11/2023 26,10 26,09 0,00% 25,82 26,10 26,03 25,67 26,10 8 2.082.600
27/11/2023 25,72 26,09 0,00% 25,65 26,09 25,84 25,67 26,25 10 2.842.900
23/11/2023 26,43 26,09 0,00% 25,63 26,43 26,13 25,75 26,10 20 10.452.800
22/11/2023 26,09 26,09 +0,35% 25,50 26,09 25,92 25,95 26,50 21 17.369.000
21/11/2023 26,49 26,00 0,00% 26,00 26,50 26,20 25,72 26,86 13 4.455.300
20/11/2023 26,20 26,00 0,00% 25,72 26,20 25,99 25,80 26,45 33 8.839.400
17/11/2023 26,88 26,00 -2,51% 25,72 26,88 26,23 25,72 26,20 17 4.984.600
16/11/2023 26,65 26,67 +1,79% 25,71 26,67 26,06 25,72 26,70 30 7.819.000
14/11/2023 26,50 26,20 +0,77% 25,66 26,50 26,01 25,70 26,22 37 13.008.000
13/11/2023 26,01 26,00 -1,52% 26,00 26,01 26,00 25,65 26,49 17 7.800.100
10/11/2023 26,39 26,40 +1,42% 26,39 26,65 26,47 26,21 26,57 9 2.911.900
8/11/2023 26,00 26,03 -0,42% 26,00 26,03 26,00 25,61 26,39 5 1.560.300
7/11/2023 26,05 26,14 -0,72% 26,00 26,14 26,03 25,57 26,14 24 8.850.500
3/11/2023 26,33 26,33 +0,27% 26,33 26,33 26,33 25,56 26,34 2 526.600
1/11/2023 26,00 26,26 -0,38% 26,00 26,29 26,16 25,52 26,28 5 1.308.100
31/10/2023 26,32 26,36 +1,82% 26,00 26,36 26,20 25,50 26,37 5 1.310.000
30/10/2023 25,89 25,89 +0,78% 25,89 25,89 25,89 25,60 26,39 1 258.900
27/10/2023 26,30 25,69 -2,28% 25,69 26,30 25,99 25,89 26,49 2 519.900
26/10/2023 25,35 26,29 +0,92% 25,35 26,29 25,55 25,50 26,30 8 2.299.500
25/10/2023 26,05 26,05 +2,96% 26,05 26,05 26,05 25,60 26,49 1 260.500
24/10/2023 25,30 25,30 0,00% 25,30 25,30 25,30 25,21 26,05 2 1.518.000
19/10/2023 26,00 25,30 -5,17% 25,30 26,00 25,54 25,11 25,80 5 1.277.300
18/10/2023 26,68 26,68 -0,15% 26,68 26,68 26,68 25,31 26,68 1 266.800
17/10/2023 26,29 26,72 +1,37% 26,28 26,72 26,50 25,10 26,79 6 1.590.300
16/10/2023 26,36 26,36 +1,38% 26,36 26,36 26,36 25,27 26,30 1 263.600
10/10/2023 25,99 26,00 +0,74% 25,69 26,00 25,94 25,25 26,50 5 1.556.800
9/10/2023 25,19 25,81 +1,22% 25,19 25,81 25,31 24,99 25,99 5 1.265.900
6/10/2023 25,50 25,50 -1,20% 25,50 25,50 25,50 25,81 26,00 2 510.000
5/10/2023 25,50 25,81 +0,82% 25,50 25,81 25,62 25,81 26,00 3 1.281.200
4/10/2023 25,60 25,60 +0,39% 25,60 25,60 25,60 25,50 26,00 1 256.000
3/10/2023 25,50 25,50 -0,62% 25,50 25,98 25,57 25,50 26,00 4 3.324.400
29/9/2023 25,66 25,66 +2,97% 25,66 25,66 25,66 25,02 26,00 1 256.600
28/9/2023 26,20 24,92 -2,96% 24,90 26,20 25,11 24,91 25,49 15 5.776.000
27/9/2023 25,70 25,68 +1,10% 25,68 25,70 25,69 24,10 25,69 5 1.284.800
25/9/2023 25,40 25,40 +0,59% 25,40 25,40 25,40 25,25 26,20 1 254.000
22/9/2023 25,25 25,25 +0,96% 25,25 25,25 25,25 25,02 26,90 1 252.500
21/9/2023 25,35 25,01 -1,42% 25,01 25,35 25,21 25,02 26,59 6 1.512.800
20/9/2023 25,50 25,37 0,00% 25,37 25,50 25,43 25,05 26,88 9 2.797.700
19/9/2023 25,76 25,37 -1,67% 25,37 26,54 25,67 25,37 26,52 18 6.419.800
18/9/2023 25,81 25,80 0,00% 25,80 25,81 25,80 25,79 26,96 11 6.708.100
15/9/2023 25,81 25,80 -0,77% 25,76 25,81 25,79 25,79 26,97 16 17.027.700
14/9/2023 25,91 26,00 0,00% 25,80 26,00 25,88 25,75 26,98 7 2.846.800
13/9/2023 25,89 26,00 +0,31% 25,89 26,95 26,04 25,81 26,98 4 2.344.400
12/9/2023 25,91 25,92 -0,12% 25,88 26,00 25,93 25,89 26,98 8 2.852.600
11/9/2023 26,00 25,95 +0,54% 25,90 26,00 25,95 25,88 26,50 7 3.115.000
4/9/2023 27,00 25,81 -4,05% 25,71 27,00 26,50 25,91 26,98 12 8.746.700
1/9/2023 26,67 26,90 -0,33% 26,67 26,99 26,79 26,51 27,00 5 1.875.900
31/8/2023 26,99 26,99 +1,62% 26,99 26,99 26,99 26,58 26,99 1 269.900
30/8/2023 26,98 26,56 -1,08% 26,56 26,98 26,77 26,56 26,99 2 535.400
29/8/2023 26,30 26,85 +1,97% 26,30 26,85 26,55 26,56 26,99 3 2.124.500
28/8/2023 26,33 26,33 +1,43% 26,33 26,33 26,33 26,16 26,48 1 263.300
25/8/2023 25,93 25,96 -0,54% 25,92 26,74 26,19 25,95 26,51 7 1.833.500
24/8/2023 26,20 26,10 -1,40% 26,10 26,20 26,11 25,90 26,30 3 1.828.000
23/8/2023 26,47 26,47 0,00% 26,47 26,48 26,47 26,10 26,47 4 1.058.900
22/8/2023 26,47 26,47 +1,81% 26,47 26,47 26,47 25,90 26,40 1 264.700
21/8/2023 26,03 26,00 -1,81% 25,92 26,29 26,00 25,90 26,35 8 5.722.100
18/8/2023 26,48 26,48 +1,18% 26,48 26,48 26,48 26,20 26,79 1 264.800
17/8/2023 26,17 26,17 0,00% 26,17 26,17 26,17 25,93 26,99 1 523.400
15/8/2023 26,97 26,17 -0,08% 26,17 26,97 26,70 25,61 26,80 2 801.100
14/8/2023 26,32 26,19 -0,42% 26,19 26,99 26,62 25,71 26,97 5 2.129.900
10/8/2023 26,30 26,30 +1,54% 26,30 26,30 26,30 26,25 26,99 1 263.000
9/8/2023 26,16 25,90 -1,18% 25,90 26,16 25,97 25,41 26,67 3 1.818.100
7/8/2023 26,21 26,21 -2,93% 26,21 26,21 26,21 26,20 27,00 1 524.200
3/8/2023 26,99 27,00 +0,04% 26,99 27,00 26,99 26,98 27,00 4 1.079.800
2/8/2023 26,57 26,99 +1,58% 26,57 26,99 26,78 26,19 27,00 2 535.600
1/8/2023 26,65 26,57 -0,11% 25,80 26,65 26,52 26,01 26,99 6 3.448.000
31/7/2023 26,00 26,60 +2,27% 26,00 26,60 26,30 25,11 26,99 2 526.000
28/7/2023 26,30 26,01 -1,10% 26,00 26,60 26,36 25,90 26,00 14 6.326.800
27/7/2023 27,11 26,30 -0,72% 26,30 27,12 26,70 26,30 27,08 6 1.869.600
25/7/2023 26,49 26,49 0,00% 26,49 26,49 26,49 25,78 26,48 5 1.854.300
24/7/2023 26,49 26,49 +1,88% 26,49 26,49 26,49 25,17 26,50 1 264.900
21/7/2023 26,00 26,00 +1,17% 26,00 26,00 26,00 25,32 26,49 2 520.000
19/7/2023 25,74 25,70 -3,06% 25,70 26,00 25,82 25,61 26,49 6 1.549.500
18/7/2023 26,51 26,51 0,00% 26,51 26,51 26,51 25,69 27,30 1 530.200
17/7/2023 26,51 26,51 +0,04% 26,51 26,51 26,51 26,51 26,99 1 265.100
14/7/2023 26,49 26,50 +2,16% 26,49 26,50 26,49 26,50 27,29 2 1.059.700
13/7/2023 26,10 25,94 +0,04% 25,94 26,10 26,02 25,94 26,49 2 520.400
10/7/2023 26,16 25,93 -1,11% 25,93 26,16 26,06 25,74 26,70 7 2.085.100
7/7/2023 26,22 26,22 -0,87% 26,22 26,22 26,22 26,33 27,30 1 262.200
6/7/2023 26,45 26,45 +0,08% 26,45 26,45 26,45 26,53 27,39 2 529.000
5/7/2023 26,48 26,43 -1,45% 26,43 26,48 26,45 26,49 27,81 3 1.058.200
4/7/2023 26,82 26,82 -4,83% 26,82 26,82 26,82 26,82 27,99 1 268.200
3/7/2023 26,00 28,18 +5,27% 26,00 28,18 26,54 26,35 28,00 10 2.654.600
30/6/2023 26,77 26,77 +2,96% 26,77 26,77 26,77 26,20 27,57 2 803.100
29/6/2023 26,77 26,00 0,00% 26,00 26,77 26,08 25,65 26,71 9 2.347.700
28/6/2023 25,52 26,00 +1,92% 25,52 28,98 27,34 25,61 26,48 46 14.767.600
27/6/2023 26,50 25,51 -3,74% 25,51 26,50 25,90 25,59 26,58 3 1.295.300
26/6/2023 26,50 26,50 0,00% 26,50 26,50 26,50 25,71 26,68 1 265.000
23/6/2023 25,05 26,50 -0,75% 25,05 26,50 25,69 25,51 26,50 6 1.798.400
22/6/2023 26,70 26,70 +2,69% 26,70 26,70 26,66 25,11 26,58 3 799.800
21/6/2023 26,68 26,00 +0,04% 26,00 26,68 26,22 25,23 26,00 3 786.800
20/6/2023 25,30 25,99 +4,08% 25,30 25,99 25,64 25,21 26,70 2 512.900
16/6/2023 25,99 24,97 -1,81% 24,97 25,99 25,48 25,27 26,00 2 509.600
15/6/2023 25,71 25,43 +1,72% 25,43 25,74 25,69 25,11 26,20 4 2.055.400
14/6/2023 25,30 25,00 +0,89% 25,00 25,30 25,06 24,90 25,72 4 1.253.000
13/6/2023 24,11 24,78 +1,14% 24,11 24,79 24,39 24,36 25,51 7 3.903.900
12/6/2023 24,10 24,50 +1,66% 24,10 24,50 24,30 24,50 25,23 4 1.944.000
9/6/2023 24,10 24,10 +0,42% 24,10 24,10 24,10 24,30 25,14 1 241.000
7/6/2023 24,20 24,00 -0,83% 24,00 24,61 24,22 23,60 25,55 15 8.963.800
6/6/2023 25,00 24,20 -1,75% 24,20 25,67 24,71 23,81 24,20 12 4.200.800
2/6/2023 25,00 24,63 -1,48% 24,63 25,10 24,80 23,51 26,53 7 2.232.500
1/6/2023 25,01 25,00 0,00% 24,55 25,69 24,84 24,62 25,69 26 9.442.100
26/5/2023 25,00 25,00 0,00% 25,00 25,00 25,00 24,89 25,74 3 750.000
25/5/2023 25,00 25,00 +0,12% 25,00 25,00 25,00 25,01 26,54 1 250.000
24/5/2023 24,97 24,97 -0,52% 24,97 24,97 24,97 24,81 26,54 1 499.400
23/5/2023 25,30 25,10 +0,40% 25,01 25,50 25,14 24,74 25,85 9 2.766.200
22/5/2023 25,65 25,00 0,00% 25,00 25,65 25,41 24,76 26,54 7 2.796.000
19/5/2023 25,00 25,00 +0,60% 25,00 25,00 25,00 24,83 25,49 3 2.750.000
18/5/2023 24,66 24,85 -0,60% 24,66 25,00 24,96 24,81 25,54 9 4.493.400
17/5/2023 25,34 25,00 -1,38% 24,76 25,34 25,03 24,80 25,74 26 9.011.400
16/5/2023 25,00 25,35 +1,40% 25,00 25,35 25,13 24,50 25,50 3 754.000
15/5/2023 25,73 25,00 +0,04% 25,00 25,73 25,16 23,51 25,00 17 6.039.200
12/5/2023 25,00 24,99 -0,04% 24,99 25,00 24,99 24,61 25,69 2 499.900
11/5/2023 25,74 25,00 0,00% 25,00 25,74 25,05 24,26 25,66 32 10.523.800
10/5/2023 25,02 25,00 0,00% 25,00 25,73 25,36 24,61 25,74 7 5.073.800
9/5/2023 24,61 25,00 0,00% 24,60 25,00 24,70 24,61 25,70 7 3.952.100
8/5/2023 25,00 25,00 -0,91% 25,00 25,99 25,08 24,68 25,74 7 3.512.100
5/5/2023 26,87 25,23 +2,15% 25,23 26,87 26,54 24,50 25,98 12 3.451.400
4/5/2023 24,70 24,70 -1,20% 24,70 24,70 24,70 24,61 25,99 2 494.000
3/5/2023 24,60 25,00 +0,44% 24,60 25,00 24,64 24,13 25,74 3 2.218.000
2/5/2023 24,89 24,89 -3,15% 24,89 24,89 24,89 24,85 24,89 2 1.493.400
28/4/2023 25,69 25,70 +2,80% 25,69 25,70 25,69 25,70 26,18 3 770.900
27/4/2023 25,00 25,00 0,00% 25,00 25,00 25,00 24,80 25,69 2 1.500.000
26/4/2023 25,00 25,00 0,00% 25,00 25,00 25,00 24,00 25,74 4 1.000.000
25/4/2023 25,89 25,00 -3,44% 25,00 26,20 25,41 24,80 25,79 5 1.270.900
24/4/2023 25,89 25,89 +2,82% 25,89 25,89 25,89 24,45 25,90 1 258.900
20/4/2023 24,27 25,18 -1,22% 24,27 25,18 25,09 24,80 26,00 7 3.512.600
19/4/2023 25,49 25,49 +2,78% 25,49 25,49 25,49 24,11 25,95 1 254.900
18/4/2023 24,80 24,80 0,00% 24,80 24,80 24,80 24,80 25,34 1 248.000
14/4/2023 24,10 24,80 +2,90% 24,10 24,80 24,37 24,10 25,25 6 2.437.200
13/4/2023 24,10 24,10 -0,17% 24,10 24,10 24,10 24,10 24,30 1 241.000
12/4/2023 24,00 24,14 +0,58% 24,00 24,99 24,24 24,14 24,60 13 6.303.800
11/4/2023 25,00 24,00 -1,23% 24,00 25,00 24,29 23,62 24,70 9 2.914.800
10/4/2023 24,47 24,30 -0,74% 24,30 24,47 24,37 24,06 25,02 2 1.706.100
6/4/2023 24,10 24,48 +2,43% 24,10 24,48 24,25 23,76 25,20 3 727.700
4/4/2023 23,90 23,90 +0,97% 23,90 23,90 23,90 23,67 24,19 1 239.000
3/4/2023 23,66 23,67 +0,25% 23,66 23,67 23,66 23,66 24,35 2 710.000
31/3/2023 23,85 23,61 -0,59% 23,60 23,85 23,68 23,61 24,90 21 5.211.300
30/3/2023 24,00 23,75 -1,04% 23,75 24,70 24,04 23,60 24,50 10 3.606.700
29/3/2023 24,11 24,00 -0,46% 24,00 24,11 24,05 23,61 24,98 5 2.164.500
27/3/2023 24,31 24,11 -3,56% 24,11 24,31 24,27 24,11 24,94 4 1.213.500
24/3/2023 25,00 25,00 +1,63% 25,00 25,00 25,00 24,60 24,99 2 3.000.000
23/3/2023 24,60 24,60 -1,60% 24,60 24,60 24,60 24,60 25,33 1 246.000
17/3/2023 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,70 1 500.000
15/3/2023 24,60 25,00 +1,63% 24,60 25,00 24,91 25,00 25,70 4 2.242.000
14/3/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 25,33 1 246.000
13/3/2023 24,60 24,60 -1,20% 24,60 24,60 24,60 24,21 24,60 2 492.000
10/3/2023 24,90 24,90 -0,40% 24,90 24,90 24,90 24,20 24,90 2 498.000
9/3/2023 25,30 25,00 -1,19% 25,00 25,30 25,15 24,61 25,75 2 503.000
8/3/2023 25,29 25,30 +1,20% 25,29 25,30 25,29 24,51 26,05 4 1.264.900
7/3/2023 24,99 25,00 +0,73% 24,99 25,00 24,99 24,50 25,00 2 499.900
3/3/2023 24,82 24,82 +2,99% 24,82 24,82 24,82 24,31 25,49 2 744.600
28/2/2023 24,10 24,10 +0,21% 24,10 24,10 24,10 24,12 25,49 1 482.000
23/2/2023 24,05 24,05 +0,04% 24,05 24,05 24,05 24,06 24,99 2 721.500
22/2/2023 24,04 24,04 -4,87% 24,04 24,04 24,04 24,06 25,59 1 1.923.200
17/2/2023 25,27 25,27 +3,14% 25,27 25,27 25,27 24,01 25,59 1 252.700
16/2/2023 24,50 24,50 0,00% 24,50 24,50 24,50 23,51 25,50 1 245.000
14/2/2023 24,60 24,50 -0,41% 24,50 24,60 24,50 0,00 24,99 10 13.231.700
13/2/2023 24,60 24,60 -1,99% 24,60 24,60 24,60 24,51 25,70 4 5.166.000
9/2/2023 25,10 25,10 0,00% 25,10 25,10 25,10 24,51 25,85 1 251.000
7/2/2023 25,20 25,10 -0,40% 25,10 25,20 25,16 25,10 25,85 3 755.000
3/2/2023 25,20 25,20 -1,18% 25,20 25,20 25,20 25,20 25,91 1 252.000
2/2/2023 25,51 25,50 -0,08% 25,50 25,53 25,50 25,20 25,95 8 14.280.800
1/2/2023 25,52 25,52 -0,74% 25,52 25,52 25,52 25,52 26,23 1 510.400
31/1/2023 25,65 25,71 +0,23% 25,65 26,99 26,27 25,71 26,98 13 6.042.900
30/1/2023 25,65 25,65 0,00% 25,23 25,65 25,58 25,30 25,65 4 1.534.800
27/1/2023 25,65 25,65 0,00% 25,65 25,65 25,65 25,11 26,40 1 256.500
25/1/2023 24,91 25,65 +3,01% 24,91 25,65 25,59 25,65 26,45 5 3.582.800
24/1/2023 24,85 24,90 +0,81% 24,85 24,90 24,87 24,91 25,60 2 497.500
20/1/2023 25,01 24,70 -1,79% 24,41 25,14 24,79 24,50 25,90 5 1.239.700
19/1/2023 25,42 25,15 -0,98% 25,15 25,42 25,38 25,14 26,15 5 4.315.800
18/1/2023 25,43 25,40 -0,04% 25,40 25,99 25,52 25,40 26,44 5 1.531.700
17/1/2023 25,46 25,41 0,00% 25,41 25,46 25,42 25,41 25,75 4 1.525.600
13/1/2023 25,41 25,41 -0,78% 25,41 25,41 25,41 25,50 26,15 1 254.100
12/1/2023 26,35 25,61 -2,99% 25,56 26,35 25,88 25,60 26,40 5 1.294.200
11/1/2023 26,72 26,40 +1,73% 26,40 26,72 26,48 26,40 26,99 4 1.059.200
10/1/2023 25,95 25,95 -0,19% 25,95 25,95 25,95 25,41 26,72 1 259.500
6/1/2023 26,13 26,00 -0,50% 25,35 26,50 25,99 26,00 28,22 4 1.299.800
5/1/2023 26,13 26,13 -5,67% 26,13 26,13 26,13 26,16 28,00 1 261.300
4/1/2023 27,70 27,70 +2,97% 26,87 27,70 27,56 27,70 29,35 5 1.653.600
3/1/2023 26,90 26,90 -0,19% 26,17 26,90 26,65 25,51 27,70 3 799.700
28/12/2022 26,95 26,95 +2,86% 26,95 26,95 26,95 26,00 31,04 2 539.000
26/12/2022 26,18 26,20 +0,08% 26,18 26,20 26,19 26,20 26,95 3 785.700
23/12/2022 26,18 26,18 +0,42% 25,51 26,18 26,04 25,50 0,00 6 1.562.400
22/12/2022 25,54 26,07 +1,68% 25,54 26,07 25,63 25,03 26,07 3 1.538.100
21/12/2022 25,00 25,64 -1,38% 25,00 25,64 25,15 25,01 25,80 9 2.515.200
20/12/2022 26,00 26,00 +1,52% 26,00 26,00 26,00 25,01 25,98 1 260.000
19/12/2022 25,15 25,61 -2,21% 25,15 25,61 25,30 24,01 26,08 3 759.100
15/12/2022 26,19 26,19 -0,04% 26,19 26,19 26,19 24,01 26,10 2 523.800
9/12/2022 25,89 26,20 0,00% 25,89 26,20 26,07 25,50 28,30 3 2.346.900
8/12/2022 26,27 26,20 -7,97% 26,20 26,27 26,25 25,52 26,81 3 1.312.800
7/12/2022 27,10 28,47 +5,44% 27,10 28,47 27,57 25,51 28,77 5 1.378.700
6/12/2022 27,00 27,00 +3,85% 27,00 27,00 27,00 25,00 28,49 1 270.000
2/12/2022 24,82 26,00 +1,96% 24,81 26,00 25,11 25,50 26,75 10 2.762.100
1/12/2022 26,32 25,50 -1,96% 25,50 26,32 25,54 24,75 26,80 8 5.363.600
30/11/2022 26,04 26,01 +0,42% 25,69 26,04 25,97 25,01 26,77 6 4.674.700
29/11/2022 25,20 25,90 +5,71% 25,20 25,95 25,73 24,90 26,74 3 1.029.500
28/11/2022 24,50 24,50 +0,04% 24,50 25,00 24,62 24,50 25,00 3 985.000
25/11/2022 24,50 24,49 +0,78% 24,49 24,50 24,49 24,25 24,50 2 489.900
24/11/2022 24,50 24,30 +1,21% 24,21 25,00 24,60 24,32 25,00 7 1.722.000
23/11/2022 23,90 24,01 -3,96% 23,83 24,01 23,91 24,00 24,82 4 956.400
22/11/2022 25,00 25,00 -2,31% 24,30 25,00 24,93 23,30 25,00 4 2.493.000
21/11/2022 25,00 25,59 +0,47% 25,00 25,59 25,14 23,31 25,59 3 1.759.900
18/11/2022 25,00 25,47 -0,12% 24,75 25,50 25,09 23,31 25,47 4 2.007.200
14/11/2022 24,50 25,50 +5,42% 24,00 25,50 24,69 24,00 25,50 6 4.445.400
11/11/2022 23,99 24,19 +3,82% 23,99 24,20 24,14 23,30 25,42 3 965.700
10/11/2022 24,08 23,30 -6,05% 23,10 24,08 23,47 23,30 23,60 36 12.910.400
9/11/2022 24,80 24,80 -2,52% 24,80 24,80 24,80 24,80 25,43 1 496.000
8/11/2022 25,50 25,44 +1,19% 25,01 25,50 25,28 25,00 25,45 5 1.264.100
7/11/2022 25,14 25,14 -1,22% 25,14 25,14 25,14 24,70 25,45 1 251.400
4/11/2022 25,18 25,45 -0,16% 25,15 25,45 25,29 24,51 25,45 5 1.517.400
1/11/2022 24,88 25,49 +1,23% 24,88 25,49 25,17 24,02 25,50 6 2.769.400
31/10/2022 24,22 25,18 +2,73% 24,01 25,18 24,33 24,01 25,18 12 4.623.100
28/10/2022 25,18 24,51 -2,70% 24,51 25,18 24,92 24,00 24,51 7 2.741.500
27/10/2022 25,59 25,19 -1,56% 24,50 25,99 25,18 24,51 25,19 13 4.282.200
25/10/2022 25,59 25,59 +2,36% 25,59 25,59 25,59 24,00 25,59 1 255.900
24/10/2022 25,30 25,00 -1,42% 25,00 25,30 25,15 24,00 25,36 2 503.000
21/10/2022 25,41 25,36 -2,42% 25,36 25,41 25,39 24,01 25,90 3 761.700
20/10/2022 26,21 25,99 +1,88% 25,51 26,21 25,80 24,00 25,98 3 1.032.200
19/10/2022 25,51 25,51 -3,55% 25,51 26,39 25,70 24,00 25,52 13 5.654.300
14/10/2022 26,45 26,45 +2,92% 26,45 26,45 26,45 24,01 26,30 1 264.500
10/10/2022 25,65 25,70 -2,73% 25,05 26,48 25,57 25,50 26,65 6 1.534.400
7/10/2022 26,92 26,42 +0,88% 26,11 26,92 26,39 25,90 26,81 4 1.055.600
6/10/2022 26,01 26,19 -2,09% 26,00 26,99 26,44 26,10 26,19 8 2.115.400
5/10/2022 26,52 26,75 +1,71% 26,30 26,82 26,59 26,23 26,74 4 1.063.900
4/10/2022 26,49 26,30 +2,14% 25,75 26,49 26,10 25,78 26,83 5 1.305.400
3/10/2022 26,57 25,75 -3,05% 25,75 27,00 26,14 25,21 25,75 9 3.921.700
30/9/2022 25,21 26,56 +2,15% 25,21 26,56 25,55 24,50 26,57 15 4.855.300
29/9/2022 26,00 26,00 -0,38% 26,00 26,00 26,00 24,63 25,98 1 260.000
28/9/2022 25,44 26,10 +2,47% 25,44 26,10 25,77 24,51 26,09 2 515.400
27/9/2022 25,46 25,47 +1,43% 25,46 25,47 25,47 25,49 25,95 3 764.200
26/9/2022 25,12 25,11 0,00% 25,10 25,35 25,12 25,10 25,50 13 6.029.400
23/9/2022 25,20 25,11 -1,14% 25,10 25,35 25,15 25,11 25,60 6 3.270.400
22/9/2022 25,17 25,40 0,00% 25,16 25,40 25,31 25,15 25,40 11 3.037.500
21/9/2022 25,56 25,40 -2,68% 25,35 25,56 25,44 25,35 25,40 12 43.767.500
19/9/2022 25,39 26,10 +2,92% 25,38 26,10 25,86 25,41 26,08 5 1.551.600
16/9/2022 25,36 25,36 -2,42% 25,36 25,36 25,36 25,50 25,86 1 253.600
15/9/2022 25,88 25,99 +0,39% 25,88 25,99 25,93 25,31 25,99 2 518.700
14/9/2022 26,00 25,89 0,00% 25,25 26,00 25,57 25,25 25,89 16 5.881.700
13/9/2022 25,64 25,89 -1,15% 25,34 25,89 25,52 25,11 25,87 7 1.786.800
12/9/2022 26,54 26,19 +4,01% 25,52 26,54 25,81 25,26 26,20 19 4.904.100
9/9/2022 25,80 25,18 -5,16% 25,18 25,80 25,49 25,17 26,49 2 509.800
6/9/2022 26,51 26,55 +2,12% 25,80 26,55 26,28 25,10 26,99 3 788.600
5/9/2022 25,74 26,00 0,00% 25,10 26,00 25,27 25,02 26,00 13 7.582.200
1/9/2022 26,00 26,00 0,00% 26,00 26,00 26,00 25,00 25,99 1 260.000
31/8/2022 25,99 26,00 +0,58% 25,99 26,00 25,99 25,50 25,99 2 779.900
30/8/2022 25,99 25,85 -0,46% 25,01 25,99 25,26 24,35 25,86 7 4.548.500
26/8/2022 25,36 25,97 -0,04% 25,36 25,97 25,66 25,35 25,98 2 513.300
25/8/2022 25,31 25,98 +0,04% 25,31 25,98 25,75 25,50 25,99 3 772.700
24/8/2022 25,97 25,97 +2,97% 25,97 25,97 25,97 25,25 26,45 2 5.453.700
23/8/2022 25,26 25,22 -1,10% 25,22 25,26 25,22 25,22 25,71 5 25.472.900
22/8/2022 25,24 25,50 +0,39% 25,24 25,50 25,32 25,30 25,99 2 759.800
19/8/2022 25,79 25,40 -0,82% 25,40 25,79 25,60 25,40 25,85 3 768.000
18/8/2022 25,61 25,61 -2,85% 25,60 25,61 25,60 25,23 26,00 7 50.186.600
17/8/2022 25,60 26,36 +2,97% 25,60 26,36 25,85 25,60 26,85 3 775.600
16/8/2022 25,80 25,60 -3,36% 25,42 26,50 26,06 25,60 26,10 14 51.353.400
15/8/2022 25,45 26,49 +1,15% 24,82 26,49 25,21 24,82 26,49 12 3.278.200
12/8/2022 26,19 26,19 +2,99% 26,19 26,19 26,19 25,74 26,50 1 261.900
11/8/2022 25,40 25,43 -0,27% 25,00 25,43 25,34 24,71 26,49 5 1.520.600
10/8/2022 25,49 25,50 +2,00% 25,49 25,50 25,49 24,51 26,49 4 1.019.900
9/8/2022 25,00 25,00 -1,88% 25,00 25,00 25,00 24,60 25,50 1 250.000
5/8/2022 24,73 25,48 -0,04% 24,73 25,48 25,07 22,82 25,47 3 752.100
4/8/2022 24,55 25,49 +0,75% 23,82 25,49 24,57 23,40 25,50 7 1.720.000
2/8/2022 25,00 25,30 +0,04% 25,00 25,30 25,15 22,80 25,49 2 503.000
1/8/2022 24,60 25,29 -0,28% 24,60 25,29 24,94 22,83 25,48 2 498.900
28/7/2022 24,69 25,36 +2,55% 24,30 25,36 24,73 24,30 25,37 7 1.978.500
27/7/2022 24,01 24,73 -0,08% 24,01 24,73 24,37 24,00 25,36 2 487.400
22/7/2022 25,20 24,75 +0,94% 24,75 25,45 25,13 24,00 25,49 3 754.000
20/7/2022 24,04 24,52 -1,25% 24,04 24,52 24,28 23,51 25,50 2 485.600
19/7/2022 24,11 24,83 -0,08% 24,11 24,83 24,35 22,80 25,32 2 730.500
15/7/2022 24,26 24,85 -0,56% 23,00 24,85 23,35 23,20 24,99 15 8.875.000
12/7/2022 24,99 24,99 +1,17% 24,99 24,99 24,99 24,01 25,00 1 249.900
8/7/2022 24,02 24,70 +0,82% 24,02 24,70 24,11 24,01 24,99 2 1.688.200
7/7/2022 24,50 24,50 0,00% 24,01 24,50 24,19 24,01 24,49 5 1.935.400
6/7/2022 24,41 24,50 0,00% 24,25 24,50 24,38 24,00 28,00 6 1.707.200
5/7/2022 25,00 24,50 -3,31% 24,31 25,00 24,95 24,26 24,99 5 6.488.100
4/7/2022 24,85 25,34 -0,39% 24,85 25,34 25,09 24,88 25,34 2 501.900
1/7/2022 25,00 25,44 -0,24% 25,00 25,44 25,17 24,75 30,00 5 1.258.800
30/6/2022 25,50 25,50 0,00% 25,50 25,50 25,50 25,00 25,50 1 255.000
28/6/2022 25,01 25,50 -0,97% 25,01 25,50 25,09 25,01 29,99 2 1.505.500
27/6/2022 25,01 25,75 +2,55% 25,01 25,75 25,12 25,01 29,99 5 1.758.600
24/6/2022 25,25 25,11 -0,55% 25,11 25,25 25,18 25,01 29,99 4 1.007.200
23/6/2022 25,75 25,25 -2,77% 25,25 25,75 25,37 25,10 26,00 6 2.283.500
22/6/2022 25,97 25,97 -0,08% 25,97 25,97 25,97 25,97 25,98 4 1.038.800
21/6/2022 25,99 25,99 -0,04% 25,31 25,99 25,62 25,50 26,00 5 1.281.000
20/6/2022 25,27 26,00 +0,04% 25,27 26,00 25,43 25,30 26,47 4 1.525.800
17/6/2022 26,00 25,99 -1,07% 25,50 26,00 25,93 25,27 26,00 20 5.187.400
13/6/2022 25,26 26,27 +3,96% 25,26 26,27 25,84 25,27 26,23 3 775.300
10/6/2022 25,50 25,27 -1,63% 25,27 26,00 25,59 25,26 25,75 3 767.700
8/6/2022 25,65 25,69 -0,23% 25,50 25,69 25,63 25,26 25,69 11 5.897.000
7/6/2022 25,75 25,75 +0,59% 25,75 25,75 25,75 25,50 25,74 1 257.500
6/6/2022 25,60 25,60 +0,39% 25,60 25,60 25,60 25,50 25,98 1 1.024.000
3/6/2022 25,50 25,50 +0,75% 25,50 25,50 25,50 25,26 26,00 1 255.000
2/6/2022 25,37 25,31 -2,65% 25,31 25,37 25,35 25,32 25,99 3 1.014.000
1/6/2022 26,00 26,00 +1,64% 26,00 26,00 26,00 25,58 26,50 1 260.000
31/5/2022 25,51 25,58 +0,20% 25,26 25,58 25,45 25,36 26,05 6 2.290.600
30/5/2022 25,80 25,53 -0,27% 25,53 25,80 25,71 25,53 28,49 3 771.300
26/5/2022 25,60 25,60 0,00% 25,55 25,60 25,56 25,52 25,60 5 5.624.500
25/5/2022 26,00 25,60 +0,35% 25,50 26,00 25,70 25,52 26,10 3 771.000
24/5/2022 25,50 25,51 +0,04% 25,50 25,51 25,50 25,50 26,00 2 510.100
19/5/2022 25,50 25,50 +0,95% 25,50 25,50 25,50 25,31 26,90 1 255.000
18/5/2022 25,99 25,26 -0,94% 25,26 26,00 25,63 25,26 26,90 6 3.588.800
16/5/2022 25,50 25,50 +0,91% 25,50 25,50 25,50 25,25 26,00 1 255.000
13/5/2022 25,27 25,27 -0,90% 25,27 25,27 25,27 25,32 25,99 2 758.100
12/5/2022 25,50 25,50 +0,95% 25,50 26,00 25,60 25,25 30,00 5 1.280.000
11/5/2022 25,26 25,26 -0,94% 25,26 25,26 25,26 25,25 30,00 6 3.789.000
10/5/2022 25,51 25,50 -0,74% 25,50 25,51 25,50 25,26 26,00 3 765.200
9/5/2022 26,00 25,69 -3,06% 25,51 26,00 25,79 25,51 30,00 5 1.289.500
5/5/2022 26,25 26,50 +1,53% 26,25 26,50 26,37 26,50 29,99 2 527.500
4/5/2022 26,10 26,10 +0,35% 26,10 26,10 26,10 26,01 27,00 1 261.000
3/5/2022 26,04 26,01 0,00% 26,01 26,04 26,02 26,01 26,50 3 780.600
2/5/2022 26,77 26,01 -3,67% 26,01 26,77 26,58 26,01 28,00 8 3.190.000
29/4/2022 27,01 27,00 -1,10% 27,00 27,01 27,00 26,76 27,29 3 2.160.500
28/4/2022 27,30 27,30 -0,73% 27,30 27,30 27,30 27,01 28,00 1 5.733.000
27/4/2022 27,01 27,50 +1,48% 27,00 27,51 27,36 27,00 27,40 8 2.463.000
26/4/2022 27,04 27,10 +0,18% 27,01 27,10 27,03 27,00 30,00 4 2.162.900
25/4/2022 27,40 27,05 -1,64% 27,05 27,40 27,23 27,05 27,50 3 817.000
22/4/2022 27,50 27,50 +0,92% 27,50 27,50 27,50 27,25 27,50 1 275.000
20/4/2022 27,25 27,25 0,00% 27,25 27,25 27,25 27,25 27,50 2 817.500
19/4/2022 27,25 27,25 -0,07% 27,25 27,25 27,25 27,01 27,50 6 2.725.000
18/4/2022 27,25 27,27 +0,07% 27,25 27,30 27,26 27,26 30,25 4 2.453.800
14/4/2022 27,03 27,25 +0,78% 27,02 27,25 27,19 27,27 30,25 4 2.175.500
13/4/2022 28,00 27,04 -2,73% 27,04 28,00 27,50 27,07 28,00 6 2.475.400
12/4/2022 28,10 27,80 -0,71% 27,80 28,30 27,96 27,75 27,99 8 5.592.300
8/4/2022 28,60 28,00 +0,72% 28,00 28,60 28,27 27,80 28,57 7 2.262.200
6/4/2022 27,81 27,80 -1,24% 27,80 28,00 27,84 27,80 28,50 5 1.392.300
4/4/2022 28,02 28,15 +0,50% 27,75 28,15 28,06 27,76 30,50 7 6.175.000
1/4/2022 28,23 28,01 +1,63% 27,95 28,23 27,99 28,04 30,49 11 9.796.800
31/3/2022 27,70 27,56 -0,54% 27,50 28,10 27,87 27,56 27,95 16 7.246.600
30/3/2022 27,31 27,71 -0,93% 27,05 27,71 27,36 27,26 27,71 19 9.576.600
29/3/2022 27,75 27,97 +0,61% 27,25 27,97 27,55 27,42 27,89 10 3.031.100
28/3/2022 28,01 27,80 -0,71% 27,80 28,01 27,90 27,77 28,00 6 1.674.400
24/3/2022 27,75 28,00 +0,07% 27,75 28,00 27,93 27,75 28,07 5 1.396.700
23/3/2022 27,62 27,98 +1,19% 27,61 27,98 27,71 27,53 28,00 5 1.385.700
22/3/2022 28,24 27,65 -2,09% 27,54 28,24 27,75 27,66 28,20 10 6.660.100
21/3/2022 28,00 28,24 +0,50% 27,51 28,24 28,14 27,75 28,24 7 3.658.900
18/3/2022 28,70 28,10 -2,09% 28,10 28,70 28,44 27,55 28,59 9 3.698.300
17/3/2022 28,90 28,70 -0,69% 28,70 28,90 28,76 28,42 28,70 3 863.000
16/3/2022 29,56 28,90 +1,69% 28,90 29,56 29,13 28,70 29,56 4 1.165.200
15/3/2022 28,70 28,42 -0,98% 28,42 28,70 28,51 28,40 29,80 3 855.400
14/3/2022 29,00 28,70 -2,21% 28,70 29,00 28,79 28,42 29,90 4 1.151.600
11/3/2022 29,15 29,35 +1,21% 29,00 29,35 29,14 28,70 30,00 7 2.040.000
10/3/2022 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 30,00 2 870.000
9/3/2022 29,30 29,00 -1,02% 29,00 29,30 29,15 29,00 30,00 4 1.166.100
8/3/2022 29,60 29,30 -1,01% 29,30 29,60 29,45 29,15 30,00 2 589.000
7/3/2022 29,60 29,60 -1,33% 29,60 29,60 29,60 29,30 30,00 1 296.000
4/3/2022 29,90 30,00 +1,69% 29,60 30,00 29,83 30,00 30,83 5 1.789.900
2/3/2022 29,50 29,50 -4,72% 29,50 29,50 29,50 29,16 30,75 3 885.000
25/2/2022 29,40 30,96 +6,03% 29,20 30,96 29,94 29,15 30,83 5 1.497.200
24/2/2022 29,20 29,20 -0,44% 29,20 29,20 29,20 29,20 29,66 2 584.000
23/2/2022 29,66 29,33 -0,24% 29,33 29,66 29,46 29,20 29,32 3 883.900
22/2/2022 30,10 29,40 -1,01% 29,40 30,10 29,72 28,50 29,40 5 1.486.000
21/2/2022 29,71 29,70 -1,00% 29,70 30,00 29,72 29,40 30,18 11 11.296.700
18/2/2022 30,00 30,00 0,00% 30,00 30,15 30,04 0,00 0,00 7 2.103.100
17/2/2022 31,76 30,00 -4,43% 30,00 31,76 30,29 30,00 30,95 18 6.664.400
16/2/2022 31,17 31,39 +0,58% 30,50 31,39 30,73 30,15 32,00 16 4.917.700
15/2/2022 31,42 31,21 -2,32% 31,00 31,92 31,33 31,21 33,97 10 4.387.400
14/2/2022 32,89 31,95 -4,80% 31,95 32,89 32,42 31,95 32,89 2 648.400
10/2/2022 31,44 33,56 +6,74% 31,30 33,56 32,17 31,16 33,55 12 4.182.200
9/2/2022 31,70 31,44 +0,13% 31,44 31,70 31,52 31,40 32,38 2 945.800
8/2/2022 32,00 31,40 -0,98% 31,40 32,00 31,60 31,46 33,19 5 1.896.000
7/2/2022 32,01 31,71 -1,52% 31,71 32,01 31,93 31,70 33,93 6 2.554.400
4/2/2022 33,00 32,20 -2,42% 32,20 33,56 32,86 32,00 33,40 4 1.314.600
3/2/2022 32,00 33,00 0,00% 32,00 33,00 32,50 32,00 33,58 2 650.000
2/2/2022 32,72 33,00 +3,13% 32,27 33,25 32,88 32,30 33,60 14 5.260.900
1/2/2022 32,45 32,00 +1,56% 32,00 32,45 32,03 32,00 32,45 4 4.164.500
31/1/2022 31,70 31,51 -1,53% 31,50 31,70 31,57 31,52 31,99 3 947.100
28/1/2022 32,01 32,00 -0,03% 32,00 32,01 32,00 31,71 32,01 5 3.841.100
26/1/2022 32,02 32,01 0,00% 32,01 32,02 32,01 32,01 32,50 2 640.300
25/1/2022 32,01 32,01 0,00% 32,01 32,01 32,01 32,01 32,50 1 320.100
24/1/2022 32,01 32,01 +0,03% 32,01 32,01 32,01 32,01 32,50 1 320.100
21/1/2022 32,00 32,00 0,00% 32,00 32,00 32,00 31,70 32,50 2 640.000
20/1/2022 32,49 32,00 -0,34% 32,00 32,49 32,13 31,72 32,50 5 1.606.500
19/1/2022 32,49 32,11 -1,14% 32,11 32,50 32,38 32,10 32,50 3 2.266.800
18/1/2022 32,33 32,48 +2,46% 32,33 32,48 32,40 32,00 32,49 2 648.100
14/1/2022 32,00 31,70 -0,94% 31,70 32,00 31,77 31,51 32,98 6 1.906.700
13/1/2022 32,34 32,00 -2,74% 32,00 32,34 32,22 31,75 33,00 3 966.700
12/1/2022 32,90 32,90 +3,62% 32,90 32,90 32,90 32,01 32,90 4 3.290.000
11/1/2022 31,75 31,75 -0,75% 31,75 31,75 31,75 31,74 32,34 2 1.270.000
10/1/2022 32,00 31,99 -0,03% 31,75 32,00 31,94 31,75 33,10 4 1.597.400
7/1/2022 32,50 32,00 -1,02% 32,00 32,50 32,27 32,00 33,10 3 968.300
6/1/2022 32,33 32,33 0,00% 32,33 32,33 32,33 32,00 33,00 1 323.300
5/1/2022 32,33 32,33 +1,03% 32,33 32,33 32,33 32,00 33,20 1 323.300
4/1/2022 32,33 32,00 -0,34% 32,00 32,33 32,19 32,00 32,33 5 1.609.900
3/1/2022 32,11 32,11 -2,99% 32,11 32,11 32,11 32,33 34,20 1 321.100
22/12/2021 33,83 33,10 -3,47% 33,10 33,83 33,24 33,10 33,99 2 1.662.300
21/12/2021 34,29 34,29 +2,97% 34,29 34,29 34,29 32,00 33,99 1 342.900
20/12/2021 33,99 33,30 +0,15% 33,30 33,99 33,64 32,01 34,31 2 672.900
17/12/2021 32,29 33,25 +2,97% 32,29 33,25 33,01 32,30 33,35 2 1.320.400
16/12/2021 32,29 32,29 -0,03% 32,29 32,29 32,29 32,01 32,29 1 322.900
14/12/2021 32,30 32,30 +2,47% 32,30 32,30 32,30 31,70 32,37 1 323.000
13/12/2021 31,50 31,52 -0,57% 31,50 31,70 31,53 31,51 32,38 4 1.892.300
9/12/2021 31,70 31,70 +0,32% 31,60 31,80 31,66 31,60 34,99 5 1.900.000
8/12/2021 31,60 31,60 -0,32% 31,60 31,70 31,60 31,60 34,60 7 5.057.500
7/12/2021 32,01 31,70 -0,97% 31,65 32,01 31,71 31,70 34,80 7 4.439.400
6/12/2021 32,01 32,01 0,00% 32,00 32,01 32,00 31,55 32,01 4 2.240.600
3/12/2021 32,01 32,01 0,00% 32,01 32,01 32,01 31,75 32,01 1 320.100
2/12/2021 32,00 32,01 +0,98% 31,50 32,01 31,71 31,50 32,01 13 7.295.100
1/12/2021 32,00 31,70 +0,54% 31,70 32,00 31,95 31,56 32,00 5 2.237.000
30/11/2021 32,01 31,53 -1,50% 31,53 32,01 31,74 31,53 32,01 3 952.400
29/11/2021 32,01 32,01 +0,03% 32,01 32,01 32,01 32,00 32,95 2 1.920.600
26/11/2021 32,00 32,00 -0,78% 31,86 32,00 31,96 31,87 32,00 6 2.557.200
25/11/2021 32,00 32,25 +0,78% 32,00 32,94 32,48 32,25 32,75 6 3.248.600
24/11/2021 31,82 32,00 0,00% 31,82 32,00 31,94 32,00 34,80 3 958.200
23/11/2021 31,54 32,00 +1,46% 31,54 32,00 31,88 32,00 34,70 4 2.550.800
22/11/2021 32,20 31,54 -2,35% 31,54 32,20 31,87 31,53 32,20 2 637.400
19/11/2021 32,00 32,30 0,00% 31,99 32,38 32,05 32,30 34,80 7 3.526.400
18/11/2021 33,00 32,30 -0,03% 32,30 33,00 32,50 32,50 33,00 5 1.625.000
17/11/2021 32,46 32,31 -0,12% 32,31 32,85 32,38 32,31 33,90 12 7.772.200
16/11/2021 32,36 32,35 0,00% 32,35 32,36 32,35 32,35 33,98 4 1.617.600
12/11/2021 32,35 32,35 +0,19% 32,35 32,35 32,35 32,31 34,27 3 970.500
11/11/2021 32,29 32,29 0,00% 32,29 32,29 32,29 32,50 34,00 1 645.800
10/11/2021 32,29 32,29 0,00% 32,27 32,29 32,28 32,02 32,29 5 1.614.200
9/11/2021 32,68 32,29 -1,19% 32,29 32,68 32,48 32,10 34,00 2 649.700
8/11/2021 32,68 32,68 +2,09% 32,68 32,68 32,68 32,00 32,67 1 326.800
4/11/2021 33,22 32,01 -5,24% 32,01 33,22 32,51 32,00 34,00 7 2.601.500
3/11/2021 33,76 33,78 +5,53% 33,76 33,78 33,77 32,10 34,90 2 675.400
1/11/2021 32,01 32,01 -1,51% 32,01 32,01 32,01 32,00 33,09 1 320.100
28/10/2021 32,50 32,50 0,00% 31,61 32,99 32,59 31,60 33,00 9 3.911.700
27/10/2021 31,60 32,50 +2,52% 31,60 32,79 32,47 31,50 33,78 6 3.896.800
26/10/2021 31,70 31,70 0,00% 31,70 31,70 31,70 31,10 33,88 4 2.219.000
22/10/2021 31,00 31,70 -6,76% 31,00 31,90 31,31 31,69 31,70 44 27.556.400
21/10/2021 34,00 34,00 -1,71% 34,00 34,00 34,00 32,60 34,00 7 170.680.000
20/10/2021 34,59 34,59 +0,03% 34,59 34,59 34,59 32,70 34,97 1 345.900
19/10/2021 34,58 34,58 -1,20% 34,58 34,58 34,58 32,25 34,58 4 2.074.800
18/10/2021 33,00 35,00 +2,97% 32,02 35,00 33,89 34,50 34,90 15 6.439.200
15/10/2021 32,50 33,99 +5,00% 32,30 33,99 33,25 33,50 34,97 12 5.320.800
14/10/2021 32,37 32,37 -1,19% 32,37 32,37 32,37 32,30 33,99 2 1.294.800
13/10/2021 33,01 32,76 -0,73% 32,23 33,01 32,71 32,40 34,97 11 3.925.300
11/10/2021 33,00 33,00 -1,49% 33,00 33,00 33,00 33,02 35,40 1 330.000
8/10/2021 33,50 33,50 0,00% 33,50 33,50 33,50 33,02 33,99 1 335.000
6/10/2021 32,91 33,50 -5,63% 32,90 33,50 32,95 33,00 35,38 7 3.955.000
5/10/2021 33,00 35,50 +7,58% 33,00 35,50 34,55 33,83 35,64 6 3.455.600
4/10/2021 33,03 33,00 -0,03% 33,00 33,03 33,01 32,95 34,33 4 1.980.800
1/10/2021 33,15 33,01 +0,03% 33,00 33,15 33,05 33,01 35,80 3 991.600
30/9/2021 33,01 33,00 -2,37% 33,00 33,15 33,04 33,00 33,94 4 1.321.700
29/9/2021 34,00 33,80 -0,59% 33,80 34,00 33,88 33,40 33,80 7 5.082.500
28/9/2021 34,00 34,00 -3,38% 33,99 34,00 33,99 33,99 35,20 8 3.399.800
27/9/2021 34,25 35,19 +2,51% 34,25 35,19 34,72 34,15 35,33 2 694.400
24/9/2021 34,50 34,33 +0,09% 34,33 34,50 34,41 34,25 36,00 2 688.300
22/9/2021 34,30 34,30 -0,03% 34,30 34,30 34,30 34,31 35,50 1 343.000
21/9/2021 35,00 34,31 -2,86% 34,30 35,00 34,53 34,30 35,50 5 2.072.300
17/9/2021 34,54 35,32 -0,37% 34,54 35,32 34,93 34,29 35,43 4 1.397.200
16/9/2021 35,44 35,45 -0,14% 35,44 35,45 35,44 34,21 35,49 2 708.900
15/9/2021 35,50 35,50 +1,43% 35,50 35,50 35,50 34,15 35,69 1 710.000
14/9/2021 35,00 35,00 +1,45% 35,00 35,00 35,00 35,00 36,19 2 1.050.000
13/9/2021 34,35 34,50 +0,41% 34,35 35,00 34,71 34,15 35,00 4 1.388.400
10/9/2021 34,36 34,36 +0,17% 34,36 34,36 34,36 34,77 35,00 1 343.600
9/9/2021 34,30 34,30 -0,58% 34,30 34,30 34,30 34,01 34,98 1 343.000
8/9/2021 34,50 34,50 -0,83% 34,50 34,50 34,50 34,50 35,00 2 1.035.000
6/9/2021 34,90 34,79 -0,32% 34,79 34,90 34,84 34,00 35,70 2 696.900
3/9/2021 35,49 34,90 +0,03% 34,80 35,49 34,98 34,80 35,49 4 2.098.900
2/9/2021 35,09 34,89 -0,60% 34,89 35,09 34,99 34,81 35,09 2 699.800
1/9/2021 35,00 35,10 -1,79% 35,00 35,10 35,05 34,89 35,29 4 1.402.000
31/8/2021 35,74 35,74 +2,70% 35,74 35,74 35,74 34,55 35,65 1 357.400
30/8/2021 35,01 34,80 -1,19% 34,80 35,01 34,90 34,50 35,00 9 5.584.200
27/8/2021 35,22 35,22 -1,21% 35,22 35,22 35,22 35,22 35,64 1 352.200
26/8/2021 35,55 35,65 0,00% 35,55 35,65 35,56 35,00 35,65 2 2.134.000
25/8/2021 35,00 35,65 +1,74% 35,00 35,65 35,22 35,00 35,66 7 2.817.800
24/8/2021 35,77 35,04 -0,40% 35,00 35,77 35,12 34,42 35,71 6 2.810.000
20/8/2021 34,92 35,18 +0,54% 34,05 35,18 34,47 34,75 35,98 5 2.068.500
19/8/2021 35,00 34,99 +0,23% 34,90 35,00 34,96 35,02 36,67 5 1.748.000
18/8/2021 35,50 34,91 +0,03% 34,91 35,50 35,12 34,92 36,68 8 4.215.300
17/8/2021 34,90 34,90 -1,02% 34,90 34,90 34,90 34,90 36,66 1 1.047.000
16/8/2021 35,26 35,26 +0,03% 35,26 35,26 35,17 35,25 36,77 3 1.055.100
13/8/2021 35,41 35,25 -2,89% 35,25 35,41 35,33 35,18 35,95 4 1.413.200
11/8/2021 36,35 36,30 -1,31% 36,30 36,35 36,32 35,72 36,30 4 1.453.100
9/8/2021 36,78 36,78 -0,03% 36,78 36,78 36,78 36,50 37,44 1 367.800
6/8/2021 36,99 36,79 -0,59% 36,79 36,99 36,83 36,40 37,52 3 1.841.500
5/8/2021 37,01 37,01 +1,20% 37,01 37,01 37,01 37,01 37,44 1 370.100
4/8/2021 36,75 36,57 -2,48% 36,46 36,75 36,59 36,53 37,44 3 1.097.800
3/8/2021 37,01 37,50 +1,35% 37,01 37,50 37,33 36,46 37,60 3 1.120.100
2/8/2021 36,90 37,00 +3,44% 36,90 37,00 36,92 37,01 37,45 6 4.061.600
30/7/2021 36,00 35,77 -0,72% 35,77 36,00 35,91 35,77 36,89 13 5.745.700
29/7/2021 36,03 36,03 -0,61% 36,03 36,03 36,03 36,00 36,68 1 1.080.900
28/7/2021 36,25 36,25 +0,69% 36,25 36,26 36,25 36,25 36,94 3 3.262.600
27/7/2021 36,01 36,00 -1,37% 36,00 36,01 36,00 35,89 36,95 2 1.080.200
26/7/2021 36,50 36,50 0,00% 36,50 36,50 36,50 36,17 36,97 4 1.825.000
23/7/2021 36,50 36,50 -1,32% 36,50 36,50 36,50 36,50 36,98 2 730.000
22/7/2021 36,99 36,99 +2,18% 36,99 36,99 36,83 36,88 37,00 3 1.105.000
21/7/2021 36,08 36,20 -2,14% 36,08 36,20 36,16 36,20 36,88 6 4.701.600
20/7/2021 36,50 36,99 -0,30% 36,00 36,99 36,16 36,05 37,68 7 3.977.600
16/7/2021 37,75 37,10 -1,72% 36,56 37,75 37,00 37,10 37,30 21 199.840.500
15/7/2021 37,50 37,75 0,00% 37,50 37,75 37,68 37,02 37,89 2 1.507.500
14/7/2021 36,99 37,75 +2,05% 36,99 37,76 37,67 37,02 37,76 19 10.549.800
13/7/2021 36,61 36,99 -0,56% 36,61 37,61 37,12 36,66 37,78 7 2.969.800
12/7/2021 36,93 37,20 0,00% 36,54 37,20 36,93 36,51 37,19 6 2.585.400
8/7/2021 37,36 37,20 +0,95% 37,20 37,36 37,28 36,85 37,60 2 745.600
7/7/2021 36,85 36,85 +0,33% 36,85 36,85 36,85 36,84 37,38 5 2.579.500
6/7/2021 36,73 36,73 -1,21% 36,73 36,73 36,73 36,75 37,60 1 367.300
5/7/2021 37,19 37,18 -0,03% 37,18 37,19 37,18 37,19 37,56 2 743.700
2/7/2021 37,01 37,19 +1,39% 36,80 37,19 36,95 36,67 37,46 11 6.651.200
1/7/2021 37,00 36,68 -2,45% 36,68 37,00 36,84 36,67 37,53 2 736.800
30/6/2021 37,49 37,60 -0,03% 37,49 37,60 37,49 37,20 37,61 84 190.119.300
29/6/2021 37,00 37,61 +0,56% 37,00 37,61 37,45 36,37 37,61 4 1.498.200
28/6/2021 37,44 37,40 -1,29% 37,40 37,56 37,50 37,21 37,56 7 2.625.600
25/6/2021 37,57 37,89 +1,85% 36,65 37,89 37,21 36,65 37,89 8 3.721.100
24/6/2021 36,56 37,20 +0,54% 36,56 37,20 37,03 37,15 37,99 4 1.851.800
23/6/2021 36,25 37,00 +2,15% 36,25 37,00 36,71 36,53 37,74 6 2.202.900
22/6/2021 37,00 36,22 -1,31% 36,22 37,00 36,30 36,28 37,10 8 3.267.600
21/6/2021 37,55 36,70 -2,26% 36,57 37,55 37,07 36,51 36,70 12 8.156.100
18/6/2021 36,50 37,55 +2,88% 36,50 38,00 37,32 36,61 37,65 29 14.929.400
17/6/2021 36,50 36,50 -1,35% 36,50 36,90 36,53 36,21 36,50 17 9.499.200
16/6/2021 37,29 37,00 -1,33% 37,00 37,29 37,02 36,20 37,00 8 4.072.900
15/6/2021 37,40 37,50 +0,27% 37,39 37,50 37,40 36,12 37,39 8 8.602.300
14/6/2021 37,40 37,40 0,00% 37,40 37,50 37,42 37,00 38,15 9 5.239.000
11/6/2021 37,10 37,40 +0,81% 37,10 37,40 37,20 37,15 38,09 9 4.092.700
10/6/2021 36,74 37,10 +1,28% 36,73 37,10 36,92 0,00 0,00 11 4.800.700
9/6/2021 36,63 36,63 +0,19% 36,63 36,63 36,63 36,60 37,08 1 366.300
8/6/2021 36,51 36,56 -1,14% 36,46 37,00 36,66 36,25 37,00 9 4.400.300
7/6/2021 36,63 36,98 +0,96% 36,52 36,99 36,86 36,52 36,99 7 2.580.800
4/6/2021 36,70 36,63 -0,33% 36,00 37,09 36,38 36,63 37,09 17 15.646.200
2/6/2021 36,51 36,75 -0,41% 36,51 36,75 36,58 36,75 37,09 4 2.560.900
1/6/2021 36,21 36,90 +1,93% 36,21 37,00 36,74 36,56 37,15 10 5.511.100
31/5/2021 36,85 36,20 -1,63% 36,20 36,85 36,54 36,13 36,80 16 6.944.200
28/5/2021 37,35 36,80 -1,60% 36,80 37,35 36,93 0,00 37,34 9 7.387.900
27/5/2021 37,93 37,40 +1,41% 37,40 37,94 37,69 37,00 37,40 11 6.031.900
26/5/2021 36,92 36,88 -0,22% 36,88 36,92 36,90 36,87 37,46 3 1.107.000
25/5/2021 36,96 36,96 +0,14% 36,96 36,96 36,96 36,96 37,60 1 369.600
24/5/2021 37,50 36,91 -2,87% 36,91 37,50 37,10 36,89 37,50 3 1.113.200
21/5/2021 36,82 38,00 +2,70% 36,82 38,00 37,68 37,26 38,46 6 2.637.800
20/5/2021 37,03 37,00 -2,50% 37,00 37,91 37,16 36,90 37,50 11 5.202.500
19/5/2021 37,20 37,95 +2,02% 37,20 37,95 37,51 37,03 37,50 6 3.001.200
18/5/2021 36,61 37,20 +0,43% 36,61 37,20 36,90 36,67 37,50 4 1.476.200
17/5/2021 37,04 37,04 -3,77% 37,04 37,04 37,04 37,03 37,90 2 740.800
14/5/2021 37,75 38,49 +4,82% 37,75 38,49 38,29 36,32 38,00 4 1.531.900
12/5/2021 37,00 36,72 -0,76% 36,72 37,00 36,83 36,72 38,00 7 5.524.800
11/5/2021 37,51 37,00 +0,49% 36,95 37,51 37,09 36,78 37,00 3 1.854.600
10/5/2021 36,82 36,82 +0,25% 36,82 36,82 36,82 36,80 37,64 1 368.200
7/5/2021 37,50 36,73 -1,26% 36,72 37,50 37,16 36,72 38,23 23 8.918.500
6/5/2021 38,39 37,20 -1,06% 37,20 38,39 37,91 37,20 38,40 6 2.274.800
5/5/2021 38,50 37,60 +0,27% 37,60 38,50 37,72 36,78 37,89 9 9.809.000
4/5/2021 36,66 37,50 +2,24% 36,66 37,50 37,42 37,02 37,60 15 12.351.000
3/5/2021 37,00 36,68 -6,48% 36,68 37,31 37,04 36,62 37,21 20 8.149.000
30/4/2021 39,79 39,22 -1,68% 39,22 39,79 39,60 38,54 39,80 7 3.168.200
29/4/2021 39,00 39,89 +0,99% 39,00 39,89 39,39 39,00 39,90 4 1.575.900
28/4/2021 39,00 39,50 +0,53% 38,95 39,50 39,13 38,95 39,50 8 4.304.800
27/4/2021 39,30 39,29 +1,13% 39,29 39,31 39,29 39,29 39,40 4 1.571.900
26/4/2021 39,00 38,85 +0,26% 38,75 39,00 38,81 38,45 39,00 7 4.657.300
23/4/2021 38,90 38,75 -1,90% 38,75 38,90 38,79 38,78 39,40 7 5.043.400
22/4/2021 39,99 39,50 -1,13% 39,50 39,99 39,66 38,84 39,50 4 2.380.000
20/4/2021 39,30 39,95 +1,65% 38,90 39,95 39,36 38,97 40,00 3 1.574.500
19/4/2021 39,31 39,30 -1,75% 39,30 40,19 39,38 39,30 39,95 12 7.877.200
16/4/2021 39,90 40,00 +1,73% 39,90 40,00 39,98 39,42 40,00 7 3.998.100
15/4/2021 39,95 39,32 +0,05% 39,30 39,99 39,57 39,31 39,91 4 1.978.800
14/4/2021 39,69 39,30 -1,95% 39,30 39,69 39,49 38,07 39,69 4 1.579.800
9/4/2021 39,51 40,08 +0,73% 38,76 40,08 39,43 39,50 40,06 9 3.943.300
8/4/2021 39,52 39,79 +0,68% 39,52 39,79 39,65 39,52 39,89 2 793.100
7/4/2021 39,90 39,52 -0,95% 39,52 40,00 39,92 39,01 39,99 6 3.194.200
6/4/2021 39,70 39,90 +2,31% 39,22 39,99 39,75 39,00 39,99 5 1.987.900
5/4/2021 38,53 39,00 0,00% 38,53 39,00 38,76 39,00 39,46 2 775.300
1/4/2021 38,52 39,00 -0,15% 38,52 39,00 38,71 38,61 39,00 10 5.033.100
31/3/2021 38,51 39,06 +0,93% 38,51 39,06 38,84 38,51 39,40 8 4.661.200
30/3/2021 36,99 38,70 +6,61% 36,99 39,09 38,12 38,60 39,06 23 10.676.100
29/3/2021 36,20 36,30 +0,83% 36,20 36,30 36,28 36,30 37,50 5 2.540.000
26/3/2021 36,00 36,00 -0,25% 36,00 36,00 36,00 35,80 36,03 2 1.080.000
25/3/2021 35,50 36,09 +1,46% 35,50 36,09 35,79 35,70 36,20 4 1.431.900
24/3/2021 35,57 35,57 -1,19% 35,57 35,57 35,57 35,57 36,30 1 355.700
23/3/2021 36,41 36,00 -1,13% 35,53 36,50 35,88 35,25 36,15 14 5.383.100
22/3/2021 36,41 36,41 +0,14% 36,41 36,41 36,41 35,50 36,41 1 364.100
19/3/2021 36,35 36,36 +0,08% 36,35 36,36 36,35 36,30 36,41 3 1.090.700
18/3/2021 36,33 36,33 +0,92% 36,33 36,33 36,33 35,65 36,36 1 363.300
17/3/2021 36,00 36,00 -0,03% 36,00 36,00 36,00 36,00 36,41 2 720.000
16/3/2021 36,00 36,01 +0,87% 36,00 36,01 36,00 36,00 36,41 5 2.160.100
15/3/2021 35,03 35,70 +0,59% 35,03 35,70 35,40 35,75 36,00 3 1.416.000
11/3/2021 35,50 35,49 -0,03% 35,35 35,50 35,47 35,00 35,90 12 8.158.300
10/3/2021 34,58 35,50 +1,43% 34,58 35,50 35,04 35,55 37,69 2 700.800
9/3/2021 36,92 35,00 -4,92% 35,00 36,92 35,67 34,00 35,00 25 18.549.500
8/3/2021 36,81 36,81 -3,13% 36,81 36,81 36,81 36,01 36,82 1 368.100
5/3/2021 37,00 38,00 +2,73% 37,00 38,00 37,53 37,00 38,05 7 3.753.000
4/3/2021 37,88 36,99 0,00% 36,99 37,88 37,43 36,45 38,00 2 748.700
3/3/2021 36,90 36,99 0,00% 36,90 36,99 36,94 36,99 37,74 2 738.900
2/3/2021 37,00 36,99 -3,09% 36,99 37,05 37,00 35,00 37,01 14 8.881.600
1/3/2021 37,51 38,17 +1,38% 37,11 38,17 37,51 37,50 38,00 10 6.377.500
26/2/2021 38,70 37,65 -0,92% 37,65 38,70 38,38 37,70 38,30 5 1.919.400
25/2/2021 38,38 38,00 -2,56% 38,00 38,38 38,30 37,50 38,67 5 1.915.200
24/2/2021 37,80 39,00 +3,17% 37,80 39,00 38,27 37,57 38,99 7 3.827.800
23/2/2021 37,51 37,80 +1,04% 37,51 37,80 37,65 37,50 38,99 2 753.100
22/2/2021 38,05 37,41 -2,83% 36,89 38,05 37,73 37,33 37,85 10 7.169.800
19/2/2021 38,50 38,50 +0,03% 38,10 38,65 38,49 38,10 38,83 10 6.543.300
18/2/2021 39,20 38,49 -1,43% 38,49 39,20 38,85 38,05 38,50 17 16.706.500
17/2/2021 39,30 39,05 -1,74% 39,01 39,30 39,15 39,02 40,00 11 5.872.600
12/2/2021 39,36 39,74 +1,30% 39,30 39,75 39,50 39,10 39,85 5 1.975.000
11/2/2021 39,23 39,23 +0,08% 39,23 39,23 39,23 39,25 39,73 1 392.300
10/2/2021 39,52 39,20 -0,38% 39,00 39,97 39,12 39,10 39,79 28 25.823.200
9/2/2021 39,43 39,35 -0,03% 39,35 39,43 39,37 39,30 39,35 8 3.937.200
8/2/2021 39,52 39,36 -0,35% 39,35 39,52 39,43 39,35 39,85 14 9.464.500
5/2/2021 39,70 39,50 -0,25% 39,50 39,76 39,57 39,50 39,57 26 14.642.900
4/2/2021 39,80 39,60 -0,25% 39,60 39,80 39,69 39,60 39,65 23 11.510.100
3/2/2021 39,87 39,70 0,00% 39,70 39,93 39,80 39,60 39,80 15 7.563.200
2/2/2021 39,79 39,70 0,00% 39,70 40,00 39,88 39,70 39,81 32 15.154.900
1/2/2021 39,94 39,70 -0,50% 39,70 39,94 39,80 39,70 39,99 66 39.410.200
29/1/2021 40,13 39,90 -0,25% 39,90 40,13 39,97 39,85 40,00 24 14.791.800
28/1/2021 40,18 40,00 0,00% 40,00 40,24 40,09 40,00 40,99 30 14.432.600
27/1/2021 40,18 40,00 -1,11% 40,00 40,45 40,16 40,00 40,20 63 31.730.300
26/1/2021 42,50 40,45 -5,93% 40,00 42,65 40,78 40,28 40,79 57 34.262.200
22/1/2021 43,21 43,00 -0,46% 43,00 43,21 43,14 42,62 43,00 5 3.020.300
21/1/2021 43,65 43,20 0,00% 43,20 43,65 43,39 43,20 44,00 4 2.169.800
20/1/2021 43,90 43,20 -1,82% 43,20 43,90 43,43 43,20 45,00 3 1.303.000
19/1/2021 44,00 44,00 0,00% 44,00 44,00 44,00 42,25 44,00 1 440.000
18/1/2021 43,68 44,00 +1,95% 43,68 44,00 43,84 43,50 43,99 4 1.753.600
14/1/2021 44,89 43,16 -1,48% 43,16 44,89 43,77 43,15 44,49 12 5.690.800
13/1/2021 44,90 43,81 -1,55% 43,81 47,00 45,47 43,80 45,00 35 20.465.900
12/1/2021 44,79 44,50 -0,87% 44,50 44,81 44,72 42,62 44,90 4 1.789.000
11/1/2021 43,25 44,89 +0,88% 43,25 44,89 44,32 43,25 44,90 5 2.216.400
8/1/2021 44,10 44,50 +4,44% 43,07 44,51 44,29 42,80 44,89 16 8.859.800
7/1/2021 44,50 42,61 -4,25% 42,61 44,88 43,95 42,60 44,70 11 4.835.300
6/1/2021 44,43 44,50 0,00% 44,43 44,50 44,45 43,85 44,50 4 1.778.100
5/1/2021 42,51 44,50 +3,63% 42,51 44,50 43,88 43,85 43,97 8 3.510.400
4/1/2021 42,99 42,94 -1,87% 42,94 44,00 43,45 42,94 43,47 8 3.476.200
30/12/2020 43,23 43,76 -0,55% 43,23 43,76 43,33 43,00 43,98 4 2.166.800
29/12/2020 43,76 44,00 +0,55% 43,76 44,00 43,88 43,65 44,00 2 877.600
28/12/2020 43,99 43,76 -0,52% 43,50 43,99 43,89 43,76 44,00 8 4.389.200
23/12/2020 43,00 43,99 -0,02% 43,00 43,99 43,14 43,00 43,99 7 3.019.900
22/12/2020 43,87 44,00 +0,69% 42,98 44,00 43,57 42,60 44,00 16 9.150.100
21/12/2020 41,20 43,70 +3,70% 41,20 43,70 42,37 42,50 43,48 13 7.204.000
18/12/2020 43,04 42,14 -2,23% 42,14 43,04 42,28 42,14 43,04 21 16.490.400
17/12/2020 43,01 43,10 +0,89% 43,00 44,02 43,25 43,00 43,93 6 2.595.500
16/12/2020 44,45 42,72 -3,89% 42,72 44,50 43,78 42,71 44,47 15 12.697.200
15/12/2020 44,45 44,45 -0,09% 44,45 44,45 44,45 42,50 44,50 1 444.500
14/12/2020 42,52 44,49 +5,40% 42,52 44,49 43,15 43,19 44,50 25 12.083.900
11/12/2020 42,20 42,21 +0,50% 42,02 42,80 42,43 42,21 42,50 14 6.365.100
10/12/2020 44,60 42,00 -6,54% 42,00 45,00 42,63 42,00 45,00 13 15.774.900
9/12/2020 44,95 44,94 +2,37% 44,94 44,95 44,94 42,37 44,95 4 2.696.600
8/12/2020 41,70 43,90 +3,32% 41,70 45,50 44,46 43,90 44,96 23 13.340.200
7/12/2020 41,16 42,49 +5,57% 41,15 42,49 41,72 41,90 43,66 20 8.345.600
4/12/2020 40,97 40,25 +0,63% 40,25 41,00 40,63 40,25 41,45 54 31.697.200
3/12/2020 42,73 40,00 -6,98% 40,00 43,97 40,39 36,51 40,00 42 68.271.100
2/12/2020 43,01 43,00 0,00% 43,00 44,50 43,56 42,60 43,00 18 14.376.200
1/12/2020 43,89 43,00 -2,27% 43,00 44,50 43,20 42,60 43,00 14 16.850.700
30/11/2020 44,93 44,00 -1,12% 44,00 44,93 44,06 43,88 44,00 24 40.976.400
27/11/2020 44,38 44,50 +0,34% 44,38 44,60 44,46 44,50 44,65 7 7.558.600
26/11/2020 44,78 44,35 -1,14% 44,35 44,78 44,48 44,36 45,00 12 10.232.400
24/11/2020 44,98 44,86 +0,81% 44,84 44,98 44,87 44,85 46,00 5 2.692.200
23/11/2020 45,00 44,50 -1,42% 44,50 45,00 44,57 44,50 0,00 14 11.588.900
20/11/2020 45,14 45,14 0,00% 45,14 45,14 45,14 44,95 46,15 1 451.400
19/11/2020 45,47 45,14 +1,12% 45,14 46,15 45,59 44,75 46,15 12 10.029.800
18/11/2020 44,66 44,64 -0,02% 44,64 44,66 44,65 44,60 45,44 3 1.339.500
17/11/2020 45,50 44,65 -1,93% 44,60 45,50 44,76 44,60 44,97 10 7.162.000
16/11/2020 44,74 45,53 +1,18% 44,72 45,53 44,99 44,98 45,99 7 3.149.700
13/11/2020 45,00 45,00 0,00% 45,00 45,00 45,00 44,81 45,00 2 900.000
12/11/2020 45,00 45,00 +0,60% 45,00 45,00 45,00 44,70 45,95 3 1.800.000
11/11/2020 44,71 44,73 -1,91% 44,70 44,73 44,71 44,72 45,60 5 3.577.300
10/11/2020 45,59 45,60 +1,88% 45,59 45,60 45,59 44,80 45,97 6 3.647.700
9/11/2020 45,60 44,76 -1,80% 44,76 45,60 45,24 44,70 45,01 13 9.049.400
6/11/2020 44,90 45,58 +1,51% 44,80 45,59 44,94 44,70 45,59 12 10.785.700
5/11/2020 45,49 44,90 -0,58% 44,90 45,49 44,97 0,00 45,25 9 7.195.500
4/11/2020 45,16 45,16 -0,02% 45,16 45,16 45,16 44,91 46,35 1 451.600
3/11/2020 45,19 45,17 -0,07% 45,17 45,19 45,18 45,17 46,06 2 903.600
30/10/2020 45,60 45,20 -0,77% 45,20 45,60 45,34 45,20 47,26 8 4.987.900
29/10/2020 45,01 45,55 +1,22% 45,01 45,55 45,28 45,55 46,89 2 905.600
28/10/2020 45,98 45,00 -2,74% 45,00 45,98 45,08 44,90 45,00 10 5.409.800
27/10/2020 45,27 46,27 +2,21% 45,27 46,27 45,77 45,00 46,27 2 915.400
26/10/2020 45,99 45,27 -3,25% 45,07 46,00 45,58 45,20 46,54 4 1.823.300
23/10/2020 45,30 46,79 +1,70% 45,00 46,79 45,43 45,05 46,80 15 9.996.400
22/10/2020 46,01 46,01 +1,12% 46,01 46,01 46,01 45,30 46,00 1 460.100
21/10/2020 45,31 45,50 +0,44% 45,31 45,50 45,40 46,01 46,80 3 1.816.200
19/10/2020 45,40 45,30 0,00% 45,30 45,40 45,32 45,30 46,80 3 1.813.000
16/10/2020 45,52 45,30 -1,09% 45,30 45,52 45,42 45,30 47,50 9 4.088.000
15/10/2020 45,60 45,80 +0,44% 45,60 45,80 45,70 45,80 46,70 2 914.000
14/10/2020 45,73 45,60 +0,04% 45,60 45,99 45,74 45,50 47,00 5 2.287.400
13/10/2020 46,01 45,58 -0,48% 45,58 46,01 45,90 45,57 46,88 6 2.754.000
9/10/2020 46,00 45,80 +0,68% 45,49 46,00 45,72 45,30 45,80 4 1.828.900
7/10/2020 44,36 45,49 +1,95% 44,36 45,49 45,20 44,50 0,00 4 1.808.100
6/10/2020 45,07 44,62 -1,00% 44,62 45,07 44,77 44,62 46,40 3 1.343.200
5/10/2020 45,03 45,07 +1,28% 45,03 45,07 45,05 44,35 45,50 2 901.000
2/10/2020 44,50 44,50 +0,25% 44,50 44,50 44,50 44,35 45,44 1 445.000
1/10/2020 44,61 44,39 -0,54% 44,39 44,61 44,49 44,37 46,35 5 2.224.900
30/9/2020 44,30 44,63 -0,16% 44,30 45,62 45,27 44,75 45,62 6 3.169.500
29/9/2020 44,79 44,70 -0,20% 44,70 44,79 44,74 44,20 45,18 2 894.900
28/9/2020 45,17 44,79 -0,86% 44,79 45,17 44,98 44,78 46,42 2 899.600
25/9/2020 45,18 45,18 0,00% 45,18 45,18 45,18 44,70 46,42 1 903.600
24/9/2020 45,18 45,18 0,00% 45,18 45,18 45,18 44,70 46,42 4 4.066.200
23/9/2020 45,08 45,18 +0,24% 44,99 45,18 45,08 44,20 45,18 7 4.508.800
22/9/2020 45,54 45,07 -1,01% 45,07 45,54 45,27 45,61 46,30 5 2.263.500
21/9/2020 45,82 45,53 -0,24% 45,51 45,82 45,72 45,52 45,80 6 5.030.200
18/9/2020 45,64 45,64 -2,87% 45,64 45,64 45,64 45,88 46,20 1 456.400
17/9/2020 46,01 46,99 +2,15% 46,01 46,99 46,31 46,00 46,88 4 1.852.400
16/9/2020 45,70 46,00 -0,33% 45,70 46,00 45,85 45,70 46,00 2 917.000
15/9/2020 46,17 46,15 -2,12% 45,37 46,18 45,91 45,52 46,18 7 3.214.100
14/9/2020 46,36 47,15 +1,70% 46,21 47,15 46,80 45,00 46,98 4 2.340.000
11/9/2020 46,36 46,36 -1,49% 46,36 47,63 46,63 46,36 48,00 8 4.663.300
10/9/2020 47,40 47,06 -2,00% 46,65 48,79 47,43 46,63 48,92 16 7.589.800
9/9/2020 48,02 48,02 -0,15% 48,02 48,02 48,02 46,21 48,02 1 480.200
8/9/2020 46,10 48,09 +2,76% 46,10 48,09 47,42 46,21 48,92 3 1.422.800
4/9/2020 47,10 46,80 -0,47% 46,80 47,10 46,99 45,00 46,80 3 1.879.600
3/9/2020 47,04 47,02 0,00% 47,02 47,09 47,04 47,02 48,92 4 1.881.800
1/9/2020 46,80 47,02 +0,47% 46,80 47,90 47,48 47,00 48,99 8 3.799.100
31/8/2020 46,15 46,80 +1,41% 46,15 47,00 46,65 45,25 47,50 6 3.265.500
28/8/2020 46,15 46,15 +0,59% 46,15 46,15 46,15 43,00 47,90 1 2.307.500
27/8/2020 45,88 45,88 +0,07% 45,88 45,88 45,88 43,00 46,00 3 1.835.200
26/8/2020 46,00 45,85 +0,13% 45,00 46,14 45,55 45,30 45,86 15 10.932.900
25/8/2020 45,79 45,79 +1,40% 45,79 45,79 45,79 45,30 46,00 4 1.831.600
24/8/2020 47,30 45,16 -6,11% 45,00 48,11 45,37 45,15 45,90 49 36.756.900
21/8/2020 48,05 48,10 +0,21% 48,05 48,10 48,05 46,23 48,10 5 2.883.500
20/8/2020 48,00 48,00 0,00% 48,00 48,00 48,00 46,23 48,10 1 480.000
19/8/2020 46,65 48,00 +2,89% 46,65 48,00 47,32 46,23 48,12 2 946.500
17/8/2020 46,70 46,65 -3,01% 46,65 46,70 46,67 46,99 47,50 2 933.500
14/8/2020 48,10 48,10 +0,21% 48,10 48,10 48,10 46,00 48,50 2 962.000
13/8/2020 48,00 48,00 -2,04% 48,00 48,00 48,00 48,00 48,85 2 1.440.000
12/8/2020 49,00 49,00 0,00% 49,00 49,00 49,00 46,00 47,99 1 490.000
11/8/2020 49,00 49,00 0,00% 49,00 49,00 49,00 46,90 49,98 3 2.450.000
10/8/2020 48,00 49,00 +2,08% 46,86 49,00 47,97 46,87 49,00 14 8.155.300
7/8/2020 47,89 48,00 +1,87% 47,89 48,00 47,94 46,00 48,00 3 2.876.900
6/8/2020 46,90 47,12 +0,38% 46,90 47,12 46,97 47,13 48,80 3 1.409.200
5/8/2020 46,95 46,94 +0,09% 46,94 46,95 46,94 46,92 47,90 2 1.408.400
4/8/2020 47,00 46,90 -0,23% 46,90 47,00 46,95 47,20 49,00 2 939.000
3/8/2020 47,30 47,01 -0,61% 45,37 47,50 46,91 45,40 49,00 9 4.691.700
31/7/2020 48,05 47,30 -1,56% 46,84 48,05 47,27 45,85 47,94 6 2.836.700
30/7/2020 48,02 48,05 +0,10% 48,02 48,05 48,04 48,05 49,00 3 1.441.200
29/7/2020 46,79 48,00 +2,59% 46,79 48,00 47,59 46,79 48,05 4 1.903.600
28/7/2020 46,80 46,79 +0,62% 46,79 47,00 46,82 45,74 46,79 12 6.086.700
27/7/2020 46,49 46,50 +0,02% 45,26 46,50 46,20 45,35 46,50 12 6.006.000
24/7/2020 45,99 46,49 +1,09% 44,90 46,49 46,07 45,00 46,50 6 2.764.500
23/7/2020 46,18 45,99 -0,41% 45,99 46,50 46,17 44,89 45,99 6 3.232.000
22/7/2020 46,18 46,18 -0,04% 46,18 46,18 46,18 45,17 46,20 2 923.600
21/7/2020 46,85 46,20 +0,43% 46,20 46,85 46,38 45,12 46,20 7 3.247.000
20/7/2020 46,50 46,00 -0,63% 45,97 46,50 46,06 45,20 46,20 12 6.909.200
17/7/2020 46,39 46,29 +2,50% 46,10 46,40 46,31 44,90 46,00 5 2.315.800
16/7/2020 46,00 45,16 -1,35% 44,95 46,00 45,46 45,00 45,99 12 7.275.100
15/7/2020 45,12 45,78 -0,33% 45,12 45,78 45,61 45,32 45,78 4 3.649.100
14/7/2020 45,93 45,93 0,00% 45,93 45,93 45,93 45,05 45,93 5 5.052.300
13/7/2020 46,00 45,93 -0,15% 45,93 46,00 45,96 45,05 45,93 2 919.300
10/7/2020 45,50 46,00 +1,10% 45,50 46,50 46,00 45,54 46,00 6 2.760.300
9/7/2020 45,99 45,50 +0,02% 45,30 45,99 45,53 45,00 45,50 5 2.276.600
8/7/2020 45,21 45,49 -2,17% 45,20 45,49 45,34 45,20 46,50 4 1.813.900
7/7/2020 46,50 46,50 +1,09% 46,49 46,50 46,49 45,00 46,50 3 1.394.900
6/7/2020 45,45 46,00 +1,14% 45,45 46,00 45,55 44,29 46,50 8 7.288.000
3/7/2020 45,30 45,48 0,00% 45,30 45,48 45,45 45,05 0,00 6 3.636.600
2/7/2020 45,49 45,48 +0,18% 45,48 45,49 45,48 45,00 45,48 4 1.819.400
1/7/2020 45,30 45,40 0,00% 45,28 45,40 45,33 44,90 45,49 6 3.173.700
30/6/2020 45,99 45,40 -1,30% 45,40 45,99 45,69 45,06 46,00 2 913.900
29/6/2020 46,00 46,00 -0,73% 46,00 46,00 46,00 45,40 46,00 1 460.000
26/6/2020 46,33 46,34 +2,52% 46,33 46,34 46,33 46,35 46,89 2 926.700
25/6/2020 45,20 45,20 -1,72% 45,20 45,20 45,20 45,10 46,00 1 452.000
23/6/2020 45,99 45,99 +1,52% 45,99 45,99 45,99 45,30 46,49 1 459.900
22/6/2020 46,89 45,30 -3,47% 45,11 46,89 45,64 45,48 46,89 5 2.282.400
19/6/2020 45,06 46,93 +4,15% 45,05 46,99 46,40 45,00 46,93 7 3.712.200
18/6/2020 45,06 45,06 -0,20% 45,02 45,06 45,05 45,05 47,00 8 3.604.300
17/6/2020 46,00 45,15 -1,10% 45,15 46,00 45,44 45,05 45,50 8 3.635.500
16/6/2020 46,80 45,65 +0,55% 45,60 46,80 46,03 45,40 45,66 6 4.142.900
15/6/2020 47,00 45,40 -4,40% 45,40 47,00 46,20 45,21 47,10 2 924.000
12/6/2020 47,83 47,49 +2,19% 47,30 47,83 47,52 47,33 47,49 8 4.277.400
10/6/2020 46,47 46,47 +0,28% 46,47 46,47 46,47 46,47 49,00 1 464.700
9/6/2020 46,00 46,34 +0,54% 45,45 46,34 45,94 45,15 46,50 4 1.837.800
8/6/2020 45,18 46,09 +2,08% 45,18 48,56 46,54 45,97 46,98 9 4.189.000
5/6/2020 45,15 45,15 +0,11% 45,15 45,15 45,15 45,15 46,00 1 451.500
4/6/2020 46,50 45,10 -3,01% 45,06 46,50 45,54 43,00 46,00 4 1.821.600
3/6/2020 47,00 46,50 -0,26% 45,02 47,00 46,13 45,30 46,99 4 1.845.200
1/6/2020 46,62 46,62 +3,62% 46,62 46,62 46,62 44,00 47,00 3 1.398.600
29/5/2020 44,00 44,99 +2,25% 44,00 45,00 44,82 43,32 45,50 6 2.689.200
28/5/2020 44,00 44,00 +2,14% 44,00 44,00 44,00 43,30 44,99 1 440.000
26/5/2020 43,08 43,08 -2,09% 43,08 43,08 43,08 43,52 44,99 1 430.800
25/5/2020 44,00 44,00 +3,63% 44,00 44,00 44,00 44,00 44,50 3 2.200.000
22/5/2020 43,00 42,46 -0,16% 42,46 43,00 42,72 42,46 44,99 3 1.281.700
21/5/2020 43,50 42,53 -3,32% 42,53 43,50 43,21 42,53 44,30 4 4.321.000
20/5/2020 42,69 43,99 +3,02% 42,69 43,99 43,34 42,75 0,00 2 866.800
19/5/2020 42,80 42,70 +1,18% 42,70 42,80 42,73 42,70 43,50 6 2.563.800
18/5/2020 42,05 42,20 +0,45% 42,05 43,00 42,35 42,20 42,88 4 1.694.100
15/5/2020 43,00 42,01 -3,11% 42,01 43,00 42,46 42,00 45,50 5 2.123.000
14/5/2020 42,42 43,36 +2,29% 42,39 43,36 42,97 42,00 44,39 5 2.148.900
13/5/2020 42,85 42,39 -2,03% 42,39 42,85 42,56 42,00 42,36 6 2.553.700
12/5/2020 43,26 43,27 +1,98% 43,26 43,27 43,26 42,84 44,49 2 865.300
11/5/2020 42,55 42,43 -0,31% 42,43 42,55 42,53 42,43 43,45 5 2.551.800
8/5/2020 43,01 42,56 -1,02% 42,55 43,78 42,99 42,55 42,56 10 4.299.500
7/5/2020 42,56 43,00 +0,49% 42,56 43,58 43,26 42,55 43,75 8 3.893.900
6/5/2020 42,55 42,79 -3,41% 42,53 43,00 42,71 42,56 43,95 14 5.980.200
5/5/2020 44,00 44,30 +2,55% 44,00 44,30 44,10 42,50 44,30 2 1.323.000
4/5/2020 43,51 43,20 -0,69% 43,20 43,99 43,53 43,30 43,50 5 2.176.900
30/4/2020 43,60 43,50 +0,69% 43,50 43,60 43,56 43,50 43,95 5 2.178.100
29/4/2020 44,26 43,20 -0,12% 43,00 44,26 43,57 43,20 44,00 6 2.614.500
28/4/2020 44,90 43,25 -3,67% 43,25 44,90 44,07 43,24 44,26 11 6.611.500
27/4/2020 46,00 44,90 -0,22% 44,90 46,00 45,46 42,60 45,00 6 2.727.900
24/4/2020 42,60 45,00 +4,65% 42,25 45,00 43,49 42,00 44,89 15 8.263.100
23/4/2020 42,52 43,00 +1,13% 42,52 43,74 42,98 43,50 43,70 6 3.438.700
22/4/2020 43,80 42,52 -2,03% 42,52 43,80 43,47 42,53 43,77 4 1.739.000
17/4/2020 44,30 43,40 -0,55% 42,79 44,30 43,22 42,79 43,95 7 3.025.900
16/4/2020 43,64 43,64 +2,01% 43,64 43,64 43,64 42,10 43,64 1 436.400
15/4/2020 43,00 42,78 -2,77% 41,54 43,00 42,35 42,01 43,08 9 3.812.100
14/4/2020 43,50 44,00 +1,15% 43,01 44,00 43,39 43,00 44,20 4 1.735.600
13/4/2020 43,59 43,50 -1,58% 43,49 43,59 43,52 43,49 44,20 3 1.305.800
9/4/2020 43,60 44,20 +0,73% 43,60 44,20 43,75 40,22 44,00 3 1.750.000
8/4/2020 42,37 43,88 -0,05% 42,37 43,88 43,00 42,70 43,87 4 1.720.000
7/4/2020 44,80 43,90 +0,23% 43,01 44,80 43,90 42,30 43,90 8 3.951.100
6/4/2020 44,10 43,80 0,00% 43,80 44,10 43,94 40,35 43,40 4 1.757.900
3/4/2020 43,80 43,80 -1,02% 43,80 43,80 43,80 40,35 43,80 1 438.000
2/4/2020 44,97 44,25 +0,14% 43,67 44,97 44,19 43,50 44,80 4 1.767.900
1/4/2020 44,69 44,19 -1,78% 43,00 44,70 44,06 42,14 44,10 8 4.406.300
30/3/2020 45,22 44,99 -1,03% 44,51 45,22 44,64 44,20 49,22 4 4.017.800
26/3/2020 45,98 45,46 -4,01% 45,46 46,50 46,04 43,00 46,47 12 6.445.700
25/3/2020 45,80 47,36 +8,87% 44,61 47,36 45,95 40,00 53,00 14 7.811.900
24/3/2020 42,89 43,50 +3,42% 42,07 43,50 42,75 42,90 43,99 12 6.840.800
23/3/2020 40,33 42,06 +1,72% 40,01 42,06 40,49 40,02 42,05 10 5.264.600
20/3/2020 42,81 41,35 +3,38% 41,35 42,81 41,81 41,30 41,38 12 5.853.800
19/3/2020 38,99 40,00 +2,56% 36,50 40,00 37,61 37,50 42,00 14 6.017.800
18/3/2020 36,50 39,00 -4,88% 36,50 39,00 36,90 37,20 41,00 41 22.144.800
17/3/2020 41,48 41,00 -5,25% 39,87 43,19 41,70 40,96 41,00 18 9.175.300
16/3/2020 43,00 43,27 -3,87% 39,61 43,27 41,53 40,64 44,84 23 9.554.000
13/3/2020 45,02 45,01 +0,07% 43,09 45,50 44,26 43,31 46,90 25 17.262.900
12/3/2020 44,99 44,98 -5,03% 43,05 45,01 44,69 43,20 44,98 20 14.302.900
11/3/2020 48,00 47,36 -3,15% 45,38 48,00 46,31 45,70 47,00 6 5.095.000
10/3/2020 47,30 48,90 +6,30% 47,30 48,90 48,49 48,00 48,90 10 7.758.800
9/3/2020 49,00 46,00 -8,00% 46,00 49,99 48,04 46,00 47,79 28 59.092.200
6/3/2020 49,00 50,00 -0,02% 49,00 50,01 49,02 49,10 50,00 7 49.512.100
5/3/2020 52,50 50,01 -5,07% 49,51 52,50 50,80 50,00 52,00 5 2.540.300
4/3/2020 52,00 52,68 +2,85% 51,22 52,68 51,65 51,22 53,00 8 4.132.300
3/3/2020 50,40 51,22 +1,63% 50,40 51,99 50,59 50,48 52,50 14 7.588.600
2/3/2020 50,29 50,40 0,00% 49,05 50,40 49,20 49,10 52,20 12 21.156.900
28/2/2020 50,40 50,40 -1,18% 50,00 50,40 50,12 50,01 50,40 9 5.012.300
27/2/2020 51,01 51,00 -2,78% 49,08 51,01 50,30 50,00 53,00 16 8.049.400
26/2/2020 52,47 52,46 -1,02% 51,00 52,47 51,64 51,00 52,47 14 8.262.900
21/2/2020 53,00 53,00 -0,04% 52,10 53,00 52,84 50,12 53,00 5 3.170.900
19/2/2020 54,77 53,02 -2,63% 53,01 54,77 53,47 50,16 54,77 9 4.812.900
18/2/2020 53,04 54,45 +0,83% 53,04 54,45 54,09 54,00 55,00 4 2.163.700
17/2/2020 53,01 54,00 -0,74% 53,00 54,00 53,33 54,00 54,44 3 1.600.100
14/2/2020 54,50 54,40 -1,09% 54,40 54,50 54,45 53,00 54,99 2 1.089.000
13/2/2020 55,00 55,00 -0,90% 55,00 55,00 55,00 54,80 55,50 2 2.750.000
12/2/2020 55,00 55,50 +1,89% 55,00 55,50 55,25 54,60 55,50 2 1.105.000
11/2/2020 53,01 54,47 +2,75% 53,00 54,47 53,33 54,00 55,50 6 4.800.000
10/2/2020 55,50 53,01 -4,49% 53,01 55,50 54,17 53,00 55,50 8 4.875.600
7/2/2020 55,20 55,50 +0,67% 55,20 55,50 55,42 54,30 55,50 5 4.434.000
6/2/2020 55,13 55,13 -1,55% 55,00 55,13 55,10 55,13 60,00 12 13.777.400
5/2/2020 54,01 56,00 +1,63% 53,99 56,00 54,35 54,64 55,75 12 17.392.600
4/2/2020 54,67 55,10 +4,08% 54,00 55,10 54,71 54,97 55,75 21 17.509.300
3/2/2020 49,02 52,94 +5,88% 48,97 54,00 52,15 52,94 53,80 45 38.596.800
31/1/2020 50,00 50,00 +0,06% 50,00 50,00 50,00 49,05 49,98 1 500.000
30/1/2020 49,01 49,97 -0,85% 49,01 49,97 49,65 49,20 49,98 5 2.979.000
28/1/2020 49,50 50,40 -1,14% 49,00 50,40 49,45 49,35 50,97 4 2.472.900
27/1/2020 49,00 50,98 +2,99% 49,00 50,98 49,59 49,80 51,00 16 10.911.500
24/1/2020 50,00 49,50 -1,00% 49,50 50,00 49,68 49,00 50,00 4 1.987.500
23/1/2020 49,61 50,00 -0,70% 49,60 50,00 49,73 49,65 51,00 3 1.492.100
22/1/2020 50,64 50,35 -1,20% 49,43 50,64 50,14 49,45 50,20 3 1.504.200
21/1/2020 50,02 50,96 -0,78% 50,02 51,19 50,54 49,00 50,98 4 2.021.900
20/1/2020 49,96 51,36 +1,40% 49,50 51,36 50,00 50,50 51,36 7 5.000.800
17/1/2020 50,02 50,65 +1,28% 49,38 51,00 50,36 49,50 50,65 13 7.051.000
16/1/2020 50,01 50,01 +0,04% 50,01 50,01 50,01 50,00 51,36 2 1.000.200
15/1/2020 50,01 49,99 -1,48% 49,50 51,25 49,93 49,50 50,00 14 13.981.100
14/1/2020 50,03 50,74 -0,08% 50,03 50,74 50,26 50,00 50,78 3 1.508.000
13/1/2020 50,06 50,78 +0,16% 49,89 51,28 50,28 50,78 51,32 9 4.525.300
10/1/2020 50,70 50,70 -1,07% 50,70 50,70 50,70 48,90 51,25 1 507.000
9/1/2020 51,09 51,25 -0,12% 51,09 51,26 51,20 48,90 51,26 6 3.072.000
8/1/2020 49,86 51,31 +2,91% 49,86 51,31 50,34 49,01 51,32 3 1.510.300
7/1/2020 49,97 49,86 -2,79% 49,86 49,97 49,91 49,90 50,50 2 998.300
6/1/2020 49,89 51,29 +2,48% 49,89 52,00 51,38 49,95 51,30 12 14.387.100
3/1/2020 49,00 50,05 +2,12% 48,95 50,09 49,12 48,95 50,15 25 27.020.700
2/1/2020 47,52 49,01 +3,14% 47,52 49,99 48,39 48,50 49,25 27 17.421.300
30/12/2019 48,50 47,52 -1,00% 47,50 48,50 47,73 47,50 50,15 23 19.569.700
27/12/2019 48,00 48,00 +1,80% 47,15 48,49 47,92 47,29 50,15 22 15.336.600
26/12/2019 47,45 47,15 -0,74% 47,13 48,79 47,41 47,14 50,15 39 45.995.800
23/12/2019 47,00 47,50 +1,13% 46,98 47,50 47,02 46,36 47,54 28 15.518.300
20/12/2019 47,00 46,97 -0,06% 46,97 47,96 47,07 46,85 47,90 10 5.649.300
19/12/2019 47,00 47,00 0,00% 47,00 47,00 47,00 46,80 47,00 10 14.100.000
18/12/2019 47,00 47,00 +0,43% 46,98 47,00 46,99 46,65 47,00 16 10.338.900
17/12/2019 47,00 46,80 -0,43% 45,53 47,00 46,48 46,65 47,00 12 6.042.600
16/12/2019 46,81 47,00 +0,43% 46,80 47,99 46,98 46,80 47,00 19 16.915.800
13/12/2019 46,99 46,80 +0,65% 46,80 47,00 46,95 45,78 46,99 9 4.695.600
12/12/2019 47,00 46,50 -1,06% 46,49 47,00 46,56 46,49 47,00 10 7.450.900
11/12/2019 46,37 47,00 +1,36% 45,66 47,91 46,85 45,90 47,91 14 7.496.500
10/12/2019 45,51 46,37 +2,70% 45,51 47,30 46,92 45,55 47,00 22 20.647.500
9/12/2019 45,11 45,15 -1,20% 44,75 45,51 44,95 45,20 45,51 25 13.037.400
6/12/2019 46,00 45,70 -0,65% 45,70 46,50 45,96 45,70 47,00 16 7.814.300
5/12/2019 45,67 46,00 +0,77% 45,67 46,99 46,23 45,71 46,98 9 5.547.600
4/12/2019 45,99 45,65 +0,55% 45,65 46,95 46,13 45,67 46,95 8 7.381.700
3/12/2019 45,30 45,40 -1,28% 45,26 46,30 45,92 45,40 47,12 12 7.347.700
2/12/2019 45,00 45,99 +3,46% 44,52 45,99 45,36 45,11 46,00 24 11.796.000
29/11/2019 44,76 44,45 -2,29% 44,45 44,76 44,55 44,00 44,90 6 5.346.900
28/11/2019 45,00 45,49 +2,29% 44,97 45,49 45,28 44,45 45,50 5 2.264.400
27/11/2019 44,46 44,47 -3,33% 44,45 44,47 44,46 44,46 45,00 5 2.667.600
26/11/2019 45,00 46,00 +2,20% 44,98 46,00 45,44 44,75 46,00 13 7.271.500
25/11/2019 44,47 45,01 -0,90% 44,47 45,60 45,01 45,01 45,60 6 3.150.900
22/11/2019 45,50 45,42 +0,82% 45,05 45,60 45,41 44,45 45,45 5 2.270.700
21/11/2019 44,50 45,05 +0,13% 44,48 45,05 44,86 45,05 45,52 9 4.935.400
19/11/2019 44,15 44,99 +1,19% 44,11 44,99 44,41 44,45 44,98 3 1.332.500
18/11/2019 43,90 44,46 +1,28% 43,90 44,46 44,27 43,91 45,01 3 1.328.100
14/11/2019 43,90 43,90 0,00% 43,90 43,90 43,90 43,47 43,90 1 439.000
13/11/2019 43,80 43,90 +0,11% 43,50 43,90 43,59 43,50 44,30 5 5.231.500
12/11/2019 43,99 43,85 -0,34% 43,60 43,99 43,77 43,70 43,88 7 4.377.900
11/11/2019 44,80 44,00 -2,22% 44,00 44,80 44,16 43,62 44,00 4 4.416.000
8/11/2019 45,00 45,00 0,00% 44,70 45,00 44,94 43,60 45,05 5 2.247.000
7/11/2019 44,00 45,00 +2,27% 44,00 45,00 44,62 43,94 44,95 13 7.586.000
6/11/2019 43,43 44,00 +2,33% 43,01 44,07 43,63 43,00 44,30 5 3.054.100
5/11/2019 43,00 43,00 +1,90% 43,00 43,00 43,00 42,93 43,43 2 1.720.000
4/11/2019 43,20 42,20 -3,43% 42,20 43,44 42,95 42,26 43,25 36 17.612.100
1/11/2019 44,50 43,70 -1,80% 43,60 44,84 43,73 43,30 44,38 30 17.058.100
31/10/2019 44,89 44,50 -0,63% 44,21 44,89 44,70 44,35 44,50 8 3.576.600
30/10/2019 44,78 44,78 +2,42% 44,78 44,78 44,78 44,77 44,78 1 447.800
29/10/2019 44,62 43,72 -2,82% 43,72 44,62 44,15 43,70 44,83 11 6.623.300
28/10/2019 44,99 44,99 -0,02% 44,99 44,99 44,99 44,29 44,61 2 899.800
25/10/2019 44,99 45,00 +1,08% 44,99 45,00 44,99 44,25 44,92 2 899.900
24/10/2019 44,52 44,52 0,00% 44,52 44,52 44,52 44,30 44,55 4 2.226.000
23/10/2019 45,00 44,52 0,00% 44,52 45,00 44,90 44,03 45,20 3 2.694.200
22/10/2019 44,50 44,52 -0,51% 44,21 44,52 44,39 44,30 45,10 5 2.219.700
21/10/2019 44,75 44,75 -0,56% 44,75 44,75 44,75 44,04 44,75 1 447.500
18/10/2019 44,95 45,00 +0,25% 44,90 45,00 44,98 44,75 45,00 9 5.847.600
17/10/2019 44,83 44,89 +1,31% 44,35 44,98 44,76 44,36 44,96 6 3.133.400
16/10/2019 44,31 44,31 -0,87% 44,31 44,31 44,31 44,49 44,99 1 443.100
15/10/2019 43,94 44,70 -0,64% 43,94 44,70 44,19 44,15 44,50 6 2.651.500
14/10/2019 44,83 44,99 +0,36% 44,83 44,99 44,90 44,25 44,99 5 2.245.400
11/10/2019 44,20 44,83 +2,49% 44,20 44,83 44,41 44,08 44,97 3 1.332.300
10/10/2019 43,84 43,74 -0,59% 43,74 44,28 43,97 43,73 44,24 6 2.638.700
9/10/2019 44,00 44,00 -0,90% 43,76 44,00 43,97 44,00 44,98 9 7.475.100
8/10/2019 44,69 44,40 +1,53% 44,00 44,69 44,30 44,00 44,50 6 2.658.400
7/10/2019 44,26 43,73 -2,08% 43,71 44,26 44,05 43,72 44,67 9 4.405.600
4/10/2019 44,65 44,66 +0,02% 44,65 44,66 44,65 44,66 45,00 3 2.232.600
3/10/2019 44,20 44,65 -0,04% 44,20 44,65 44,31 44,25 44,65 4 1.772.500
2/10/2019 44,10 44,67 -0,07% 44,10 44,67 44,56 44,22 45,00 7 3.565.300
1/10/2019 44,00 44,70 -1,30% 43,95 44,78 44,14 44,20 45,42 13 7.062.900
30/9/2019 44,93 45,29 +0,69% 44,93 45,38 45,07 44,93 45,30 7 3.155.300
27/9/2019 44,26 44,98 -0,88% 44,26 45,00 44,79 44,61 44,93 10 6.719.900
26/9/2019 45,00 45,38 -0,04% 45,00 45,38 45,19 44,25 45,39 2 903.800
25/9/2019 44,25 45,40 +0,89% 43,71 45,40 44,15 44,00 45,36 5 2.649.300
24/9/2019 44,00 45,00 0,00% 44,00 45,00 44,50 44,25 45,40 2 890.000
20/9/2019 45,00 45,00 -0,35% 45,00 45,00 45,00 44,00 45,16 1 450.000
19/9/2019 45,00 45,16 +0,36% 45,00 45,20 45,08 44,50 45,50 5 2.705.100
18/9/2019 44,99 45,00 +2,72% 44,46 45,00 44,88 44,46 45,00 5 2.244.300
17/9/2019 44,94 43,81 -0,23% 43,81 44,94 44,79 43,87 45,00 7 3.583.600
16/9/2019 43,91 43,91 +0,02% 43,91 43,91 43,91 43,91 45,00 1 439.100
13/9/2019 45,00 43,90 -2,44% 43,90 45,00 44,09 43,70 44,99 5 3.086.700
12/9/2019 44,01 45,00 +2,51% 44,01 45,00 44,72 44,65 45,00 4 1.789.100
11/9/2019 44,00 43,90 +0,34% 43,90 44,00 43,91 43,71 44,50 4 3.074.000
10/9/2019 45,00 43,75 -0,57% 43,75 45,00 44,14 43,70 44,50 12 5.738.800
9/9/2019 44,50 44,00 -1,12% 44,00 45,60 45,10 43,61 45,39 9 8.119.400
6/9/2019 44,00 44,50 +2,82% 44,00 44,50 44,40 44,49 44,50 10 4.885.000
5/9/2019 43,00 43,28 +0,58% 43,00 44,12 43,50 43,11 44,09 11 6.961.100
4/9/2019 44,45 43,03 -3,19% 43,03 44,46 43,89 42,80 44,29 7 3.072.800
3/9/2019 44,99 44,45 +2,77% 43,03 44,99 43,94 42,50 44,45 13 7.910.100
2/9/2019 42,00 43,25 +2,98% 42,00 45,00 44,14 43,24 44,45 16 12.361.600
30/8/2019 42,61 42,00 -1,18% 42,00 42,75 42,56 40,40 43,78 10 4.682.400
29/8/2019 42,17 42,50 -0,70% 42,17 43,54 42,88 42,07 44,57 9 3.859.200
28/8/2019 42,27 42,80 +1,30% 42,00 42,80 42,25 42,01 43,84 9 5.492.500
27/8/2019 42,00 42,25 +0,12% 42,00 42,25 42,16 42,40 44,00 2 1.265.000
26/8/2019 44,00 42,20 -1,88% 42,20 44,75 43,40 41,02 43,00 7 3.038.400
23/8/2019 43,01 43,01 -4,42% 43,01 43,02 43,01 43,01 44,94 5 3.010.900
22/8/2019 45,00 45,00 +2,30% 44,95 45,00 44,99 41,00 44,95 5 4.949.500
21/8/2019 43,11 43,99 +2,06% 43,10 43,99 43,32 43,11 44,00 10 6.932.300
20/8/2019 43,18 43,10 -2,49% 42,50 43,27 43,08 42,61 43,10 11 6.462.700
19/8/2019 44,15 44,20 -2,86% 44,00 44,99 44,28 43,82 44,82 13 7.528.900
16/8/2019 44,20 45,50 +1,68% 44,20 46,00 44,55 45,00 45,98 8 4.900.900
15/8/2019 44,55 44,75 +0,56% 44,55 45,49 44,82 44,55 44,75 6 4.034.400
14/8/2019 44,90 44,50 +0,43% 44,50 45,00 44,74 44,50 45,49 10 7.159.300
13/8/2019 44,12 44,31 -1,53% 44,12 44,85 44,26 44,30 44,91 8 7.082.100
9/8/2019 44,89 45,00 +0,22% 44,89 45,20 45,08 44,85 45,77 10 6.311.700
8/8/2019 44,45 44,90 +0,02% 44,18 44,90 44,46 44,51 44,90 9 4.446.700
7/8/2019 44,89 44,89 0,00% 44,89 44,89 44,89 44,45 44,90 3 1.795.600
6/8/2019 44,60 44,89 +0,65% 44,60 44,89 44,65 44,89 44,90 3 2.232.900
5/8/2019 45,49 44,60 -0,02% 44,60 45,49 44,78 44,76 45,00 4 2.239.000
2/8/2019 44,91 44,61 -0,87% 44,61 44,91 44,70 44,60 45,99 6 3.129.300
1/8/2019 45,00 45,00 +0,20% 45,00 45,90 45,22 44,91 45,89 5 3.618.200
31/7/2019 44,90 44,91 +0,02% 44,90 44,91 44,90 44,80 46,24 3 2.245.300
30/7/2019 45,00 44,90 -0,22% 44,90 45,00 44,99 45,00 45,32 2 5.399.000
29/7/2019 44,88 45,00 -0,22% 44,88 45,00 44,94 44,80 45,00 2 898.800
26/7/2019 45,10 45,10 0,00% 45,10 45,10 45,10 44,88 45,00 3 3.608.000
25/7/2019 46,29 45,10 +0,24% 44,90 46,30 45,42 45,00 46,29 16 9.085.200
24/7/2019 45,79 44,99 +0,42% 44,99 45,79 45,47 44,88 45,79 5 2.273.800
23/7/2019 45,70 44,80 -0,11% 44,80 46,00 45,53 44,81 45,80 13 6.374.600
22/7/2019 45,00 44,85 -1,86% 44,60 45,00 44,79 44,83 45,45 4 1.791.600
19/7/2019 44,90 45,70 +2,01% 44,80 45,71 45,20 44,66 45,69 6 3.164.300
18/7/2019 44,80 44,80 0,00% 44,80 44,80 44,80 44,90 45,57 2 896.000
17/7/2019 44,95 44,80 +1,82% 44,80 44,95 44,87 44,80 45,60 2 897.500
16/7/2019 44,01 44,00 -2,37% 44,00 44,01 44,00 44,50 46,00 2 880.100
15/7/2019 46,00 45,07 -0,95% 45,07 46,00 45,53 43,81 45,50 2 910.700
12/7/2019 45,25 45,50 +0,55% 45,25 45,50 45,28 44,80 45,50 3 3.170.000
11/7/2019 45,00 45,25 +0,56% 45,00 46,79 45,83 45,24 46,76 7 4.583.700
10/7/2019 45,00 45,00 -2,13% 45,00 45,00 45,00 45,04 45,96 6 3.150.000
5/7/2019 46,01 45,98 -0,04% 45,98 46,01 45,99 43,20 45,96 3 1.379.900
4/7/2019 44,99 46,00 +3,39% 44,00 46,00 44,99 44,02 88,98 7 3.149.700
3/7/2019 44,50 44,49 +1,11% 44,00 44,50 44,29 43,21 44,50 15 7.530.100
2/7/2019 43,94 44,00 +4,39% 43,90 44,00 43,97 42,60 44,00 7 4.837.200
1/7/2019 42,50 42,15 +0,29% 42,15 42,50 42,38 42,50 43,49 5 2.543.000
28/6/2019 44,50 42,03 -3,00% 42,01 44,50 43,04 42,02 44,56 37 20.660.600
27/6/2019 43,20 43,33 +0,56% 43,20 44,48 43,74 43,31 44,50 7 3.062.200
26/6/2019 44,20 43,09 +0,28% 43,09 44,20 43,85 42,98 43,99 9 3.947.300
25/6/2019 42,77 42,97 +1,06% 42,77 43,07 42,98 42,90 42,98 9 4.728.100
24/6/2019 42,00 42,52 +0,52% 41,91 42,52 42,18 42,43 42,77 20 14.764.100
21/6/2019 41,80 42,30 +1,20% 41,80 42,30 42,22 42,00 42,31 6 2.956.000
19/6/2019 42,00 41,80 +1,43% 41,80 42,30 41,96 41,35 42,00 5 2.518.100
17/6/2019 42,10 41,21 -1,81% 41,21 42,10 41,49 41,21 41,96 4 1.659.800
14/6/2019 42,31 41,97 -0,76% 41,97 42,31 42,01 41,41 42,00 7 4.201.500
13/6/2019 42,31 42,29 +0,69% 42,29 42,31 42,30 42,00 42,27 4 2.115.100
12/6/2019 42,10 42,00 -0,10% 41,01 42,10 41,70 41,20 42,00 3 1.251.100
11/6/2019 41,80 42,04 +0,57% 41,80 42,04 41,89 41,70 42,05 5 2.094.900
10/6/2019 40,90 41,80 +1,43% 40,90 41,89 41,61 40,96 42,00 7 2.912.700
7/6/2019 41,20 41,21 +0,51% 41,20 41,22 41,21 41,20 41,80 9 5.357.300
6/6/2019 40,90 41,00 0,00% 40,90 41,95 41,68 41,80 42,00 9 5.418.500
5/6/2019 41,88 41,00 +0,24% 41,00 41,90 41,34 40,92 41,56 16 7.027.900
4/6/2019 40,40 40,90 +1,26% 40,40 41,00 40,76 40,90 40,91 7 3.261.200
3/6/2019 40,19 40,39 +0,50% 40,19 40,45 40,36 40,20 40,40 11 6.457.700
31/5/2019 39,99 40,19 +0,50% 39,99 40,20 40,03 40,19 40,20 18 10.008.700
30/5/2019 39,99 39,99 0,00% 39,99 39,99 39,99 39,46 39,99 4 1.999.500
29/5/2019 39,81 39,99 0,00% 39,81 39,99 39,96 39,80 39,99 5 2.397.600
28/5/2019 39,99 39,99 0,00% 39,90 39,99 39,97 39,90 39,99 11 5.996.700
27/5/2019 39,81 39,99 -0,03% 39,81 39,99 39,98 39,81 39,99 9 7.996.200
24/5/2019 39,99 40,00 -0,12% 39,99 40,00 39,99 39,81 39,99 5 2.399.800
23/5/2019 40,39 40,05 -1,09% 40,05 40,40 40,19 40,00 40,05 6 2.813.900
22/5/2019 39,90 40,49 +1,48% 39,90 40,49 40,13 40,00 40,45 3 1.203.900
21/5/2019 40,20 39,90 -0,23% 39,90 40,20 39,96 39,52 39,90 11 5.195.500
20/5/2019 39,21 39,99 +2,25% 39,21 39,99 39,34 39,23 40,00 4 2.360.400
17/5/2019 38,80 39,11 -3,29% 38,80 39,93 39,00 39,10 39,99 8 3.120.700
16/5/2019 39,10 40,44 +3,69% 39,00 40,44 39,36 38,84 40,40 5 2.755.400
15/5/2019 39,10 39,00 -0,03% 39,00 39,10 39,05 39,00 40,00 3 1.171.500
14/5/2019 39,30 39,01 -2,96% 39,00 40,50 39,33 39,00 39,02 16 7.473.000
13/5/2019 40,20 40,20 0,00% 40,20 40,20 40,20 38,84 39,99 1 402.000
10/5/2019 40,56 40,20 0,00% 40,20 40,56 40,26 38,84 41,00 7 4.429.200
9/5/2019 40,00 40,20 +0,50% 39,70 40,60 40,28 39,50 40,00 8 3.625.500
8/5/2019 40,00 40,00 +1,01% 39,50 40,00 39,83 39,50 40,00 3 1.195.000
7/5/2019 40,00 39,60 -1,00% 39,60 40,00 39,80 39,50 40,10 2 796.000
6/5/2019 39,90 40,00 +0,25% 39,20 40,00 39,58 39,50 40,56 5 1.979.000
3/5/2019 39,90 39,90 -0,25% 39,90 39,90 39,90 39,20 40,00 4 1.596.000
2/5/2019 39,90 40,00 +4,17% 39,90 40,00 39,98 38,80 39,90 6 3.599.000
30/4/2019 38,40 38,40 -0,29% 38,40 38,40 38,40 38,10 39,90 1 768.000
29/4/2019 38,62 38,51 -3,48% 38,51 38,62 38,59 38,50 38,62 8 3.473.800
26/4/2019 39,90 39,90 0,00% 39,90 39,90 39,90 39,35 39,90 4 1.995.000
25/4/2019 39,36 39,90 -0,05% 39,36 39,90 39,43 39,36 39,90 8 5.126.300
24/4/2019 39,92 39,92 0,00% 39,92 39,92 39,92 39,56 40,00 6 2.395.200
23/4/2019 39,90 39,92 -0,20% 39,90 40,00 39,98 39,50 39,95 15 23.992.700
22/4/2019 40,00 40,00 +0,25% 39,99 40,00 39,99 39,90 40,00 6 5.599.900
18/4/2019 40,00 39,90 -0,25% 39,90 40,00 39,93 39,52 39,98 13 8.786.500
17/4/2019 39,51 40,00 +1,27% 39,51 40,00 39,93 39,55 40,00 8 7.588.100
16/4/2019 40,00 39,50 -1,25% 39,50 40,00 39,91 39,50 40,00 6 2.395.000
15/4/2019 40,00 40,00 0,00% 39,14 40,00 39,96 39,92 40,00 10 9.191.400
12/4/2019 40,00 40,00 +0,25% 40,00 40,00 40,00 39,95 40,00 8 4.800.000
11/4/2019 40,00 39,90 -0,25% 39,90 40,00 39,98 39,90 40,00 8 3.199.000
10/4/2019 40,00 40,00 +0,63% 39,39 40,00 39,85 39,42 40,00 6 3.188.700
9/4/2019 40,50 39,75 -5,22% 39,75 40,50 40,12 39,70 39,90 56 30.498.000
8/4/2019 41,99 41,94 -0,10% 40,00 41,99 40,72 41,34 41,95 16 10.589.500
5/4/2019 41,97 41,98 +1,65% 41,02 41,98 41,64 41,65 41,95 8 3.748.100
4/4/2019 41,99 41,30 -1,64% 41,19 41,99 41,49 41,19 41,92 3 1.244.800
3/4/2019 41,99 41,99 +0,02% 41,99 41,99 41,99 41,98 41,99 8 3.779.100
2/4/2019 41,51 41,98 +1,79% 41,51 41,99 41,93 41,50 41,99 14 7.128.100
1/4/2019 41,93 41,24 +1,83% 41,24 41,99 41,82 41,98 41,99 12 5.018.700
29/3/2019 39,50 40,50 +6,58% 39,50 40,50 40,01 40,50 41,89 12 5.201.500
28/3/2019 39,00 38,00 -2,19% 38,00 40,00 38,66 37,50 38,80 45 22.424.800
27/3/2019 41,99 38,85 -7,50% 38,80 41,99 39,86 38,85 39,42 44 24.319.500
26/3/2019 41,90 42,00 +0,24% 41,10 42,00 41,69 41,30 42,00 8 4.169.700
25/3/2019 41,40 41,90 +0,02% 41,40 41,90 41,69 41,89 41,90 5 2.084.900
22/3/2019 41,00 41,89 -0,02% 41,00 41,90 41,79 41,89 41,90 10 4.179.500
21/3/2019 41,30 41,90 +0,12% 41,30 41,90 41,75 41,20 41,90 14 8.350.000
20/3/2019 41,90 41,85 -0,12% 41,85 41,90 41,89 41,85 41,90 10 7.540.500
19/3/2019 41,85 41,90 +0,12% 41,85 41,90 41,89 41,85 41,90 5 2.932.500
18/3/2019 41,90 41,85 -0,12% 41,80 41,90 41,88 41,36 41,90 7 3.769.500
15/3/2019 41,90 41,90 +0,24% 41,90 41,90 41,90 41,38 41,90 16 7.542.000
14/3/2019 41,50 41,80 +0,72% 41,50 41,90 41,80 41,60 41,90 4 2.090.000
13/3/2019 41,85 41,50 -0,95% 41,50 41,90 41,66 41,00 41,50 6 2.916.500
12/3/2019 41,30 41,90 +1,45% 41,30 41,90 41,71 41,53 41,90 11 6.674.900
11/3/2019 41,30 41,30 +0,76% 41,29 41,30 41,29 41,29 41,30 13 11.563.900
8/3/2019 39,99 40,99 +2,50% 39,99 40,99 40,42 41,00 41,30 10 6.468.500
7/3/2019 39,98 39,99 0,00% 39,98 39,99 39,98 39,97 39,99 14 13.995.700
6/3/2019 39,99 39,99 +0,10% 39,85 39,99 39,98 39,87 39,99 12 8.396.500
1/3/2019 39,99 39,95 0,00% 39,95 39,99 39,98 39,95 39,99 18 8.397.300
28/2/2019 39,99 39,95 -0,10% 39,95 39,99 39,97 39,86 39,95 11 5.596.900
27/2/2019 39,99 39,99 0,00% 39,97 39,99 39,98 39,86 39,99 12 4.798.400
26/2/2019 39,99 39,99 +0,10% 39,85 39,99 39,94 39,90 39,99 11 5.192.200
25/2/2019 39,98 39,95 -0,08% 39,95 39,99 39,96 39,91 39,95 15 6.793.700
22/2/2019 39,99 39,98 -0,03% 39,87 39,99 39,97 39,90 39,98 15 9.994.000
21/2/2019 39,99 39,99 +0,10% 39,94 39,99 39,98 39,90 39,99 17 15.992.900
20/2/2019 39,99 39,95 +0,10% 39,95 39,99 39,97 39,96 39,99 22 12.792.800
19/2/2019 39,90 39,91 +0,15% 39,90 39,99 39,92 39,92 39,99 14 9.980.200
18/2/2019 39,90 39,85 -0,13% 39,85 39,99 39,92 39,86 39,90 11 6.388.500
15/2/2019 39,60 39,90 -0,23% 39,60 39,99 39,90 39,25 39,90 7 3.591.500
14/2/2019 39,90 39,99 +0,23% 39,90 39,99 39,95 39,60 39,99 9 3.595.500
13/2/2019 39,90 39,90 -0,23% 39,90 39,90 39,90 39,80 39,90 7 3.990.000
12/2/2019 39,99 39,99 -0,03% 39,60 39,99 39,97 39,60 39,99 13 11.992.400
11/2/2019 40,00 40,00 0,00% 40,00 40,00 40,00 39,60 39,99 10 4.400.000
8/2/2019 40,00 40,00 0,00% 39,70 40,00 39,94 39,60 40,00 4 1.997.000
7/2/2019 40,00 40,00 +1,27% 40,00 40,00 40,00 39,25 40,00 4 1.600.000
6/2/2019 40,00 39,50 -1,99% 39,50 40,70 40,04 39,25 40,70 9 5.206.200
5/2/2019 40,70 40,30 -0,98% 40,00 40,70 40,40 40,00 40,50 17 8.889.800
4/2/2019 40,90 40,70 +1,70% 40,00 41,00 40,57 40,01 40,69 13 5.274.600
1/2/2019 40,00 40,02 +0,05% 40,00 40,02 40,00 40,10 40,70 7 3.600.400
31/1/2019 39,70 40,00 +1,91% 39,70 40,00 39,97 39,85 40,00 7 5.197.000
30/1/2019 39,16 39,25 +0,08% 39,16 39,25 39,22 39,25 40,00 13 5.884.300
29/1/2019 40,39 39,22 -2,87% 39,22 40,50 40,08 39,16 39,27 21 12.024.200
28/1/2019 40,50 40,38 +0,95% 40,00 40,50 40,36 40,30 40,39 12 5.651.600
24/1/2019 40,00 40,00 0,00% 39,95 40,00 39,98 39,98 40,50 16 15.195.300
23/1/2019 39,90 40,00 +0,13% 39,90 40,00 39,98 39,91 40,00 5 1.999.000
22/1/2019 39,80 39,95 +0,38% 39,75 39,95 39,91 39,85 40,50 14 7.583.600
21/1/2019 39,80 39,80 +0,91% 39,80 39,80 39,80 39,50 39,80 14 10.348.000
18/1/2019 39,34 39,44 -0,03% 39,34 39,45 39,41 39,34 39,45 7 2.759.200
17/1/2019 39,45 39,45 0,00% 39,45 39,45 39,45 39,05 39,45 10 5.128.500
16/1/2019 39,45 39,45 0,00% 39,45 39,45 39,45 38,56 39,45 6 3.945.000
15/1/2019 39,45 39,45 +2,47% 39,45 39,45 39,45 39,32 39,45 9 8.679.000
14/1/2019 39,00 38,50 -1,28% 38,22 39,41 39,11 38,50 39,45 13 5.867.000
11/1/2019 39,40 39,00 -1,14% 39,00 39,45 39,37 38,99 39,40 9 3.937.500
10/1/2019 39,44 39,45 0,00% 39,40 39,45 39,42 39,16 39,45 10 7.096.600
9/1/2019 39,20 39,45 +1,15% 39,20 39,45 39,26 39,20 39,40 3 1.570.500
8/1/2019 39,00 39,00 0,00% 39,00 39,00 39,00 38,60 39,20 4 1.950.000
7/1/2019 39,00 39,00 0,00% 39,00 39,00 39,00 38,90 39,00 1 1.170.000
4/1/2019 38,80 39,00 +0,52% 38,80 39,00 38,81 38,50 39,00 7 4.270.000
3/1/2019 38,50 38,80 +1,70% 38,50 38,80 38,68 38,50 38,80 10 7.351.000
28/12/2018 37,90 38,15 +0,66% 37,90 38,15 38,00 38,00 38,15 3 1.900.000
27/12/2018 37,90 37,90 0,00% 37,90 37,90 37,90 37,81 37,90 3 1.137.000
26/12/2018 37,90 37,90 +0,99% 37,90 37,90 37,90 37,60 37,90 4 2.274.000
21/12/2018 37,53 37,53 0,00% 37,53 37,53 37,53 36,63 37,53 1 1.501.200
20/12/2018 37,50 37,53 -1,34% 37,45 37,54 37,49 37,46 37,53 12 5.999.100
19/12/2018 38,20 38,04 -1,96% 38,04 38,20 38,18 37,50 39,49 2 4.200.400
17/12/2018 38,90 38,80 -1,15% 38,80 38,90 38,87 37,50 39,01 4 1.555.000
14/12/2018 39,25 39,25 +0,64% 39,25 39,25 39,25 38,90 39,43 3 1.962.500
13/12/2018 39,00 39,00 -1,07% 39,00 39,00 39,00 38,55 39,25 1 390.000
12/12/2018 39,42 39,42 -0,18% 39,42 39,42 39,42 38,50 39,43 1 394.200
11/12/2018 39,49 39,49 +1,26% 39,49 39,49 39,49 39,00 39,43 1 394.900
10/12/2018 39,00 39,00 -1,27% 39,00 39,00 39,00 38,00 39,50 3 1.950.000
6/12/2018 39,50 39,50 0,00% 39,50 39,52 39,50 37,50 39,50 3 1.185.200
5/12/2018 39,50 39,50 0,00% 39,50 39,50 39,50 38,00 39,50 1 395.000
4/12/2018 40,10 39,50 +0,79% 38,62 40,10 39,53 37,50 39,50 8 3.557.900
3/12/2018 39,20 39,19 +0,62% 39,15 39,20 39,18 38,55 40,39 7 3.918.800
30/11/2018 38,95 38,95 -0,03% 38,95 38,95 38,95 38,50 38,95 1 389.500
29/11/2018 38,50 38,96 +1,09% 38,50 39,00 38,82 38,50 38,96 5 5.046.900
28/11/2018 38,54 38,54 +1,42% 38,54 38,54 38,54 38,00 38,54 4 4.624.800
27/11/2018 39,20 38,00 -1,81% 38,00 39,20 38,16 38,00 39,20 9 5.724.000
26/11/2018 38,70 38,70 -2,03% 38,70 38,70 38,70 37,51 40,99 3 1.161.000
22/11/2018 38,50 39,50 +1,80% 38,50 39,50 39,09 38,00 41,00 4 1.954.900
21/11/2018 37,60 38,80 +3,47% 36,02 38,80 37,37 37,51 40,91 6 2.990.200
19/11/2018 37,71 37,50 -0,32% 37,50 37,71 37,58 37,53 40,96 4 1.503.300
14/11/2018 37,62 37,62 0,00% 37,62 37,62 37,62 37,62 38,00 1 376.200
13/11/2018 40,50 37,62 -7,11% 37,62 40,50 38,71 37,61 41,00 13 5.420.300
12/11/2018 40,50 40,50 -0,30% 40,50 40,50 40,50 38,31 40,50 3 1.215.000
9/11/2018 40,62 40,62 0,00% 40,62 40,62 40,62 39,50 40,99 1 406.200
8/11/2018 39,65 40,62 +2,45% 39,50 40,62 39,92 38,21 39,98 3 1.197.700
7/11/2018 39,65 39,65 +2,99% 39,65 39,65 39,65 38,01 40,35 1 396.500
6/11/2018 38,50 38,50 +1,32% 38,50 38,50 38,50 38,00 39,95 1 385.000
5/11/2018 38,00 38,00 +2,54% 38,00 38,00 38,00 37,80 39,65 2 760.000
1/11/2018 37,06 37,06 0,00% 37,06 37,06 37,06 37,06 38,00 1 370.600
31/10/2018 38,89 37,06 +0,11% 37,06 38,89 37,97 37,05 38,89 2 759.500
30/10/2018 37,00 37,02 +0,05% 36,83 37,02 36,95 37,01 38,99 3 1.108.500
26/10/2018 37,06 37,00 +1,34% 37,00 37,06 37,03 37,00 38,00 5 1.851.600
25/10/2018 37,01 36,51 -3,92% 36,51 37,01 36,92 36,50 38,99 3 2.215.200
24/10/2018 38,00 38,00 -2,56% 38,00 38,00 38,00 36,50 39,89 1 380.000
22/10/2018 39,00 39,00 -1,27% 39,00 39,00 39,00 36,00 39,83 3 1.170.000
19/10/2018 39,50 39,50 -0,98% 39,50 39,50 39,50 39,00 39,99 1 395.000
18/10/2018 41,50 39,89 -3,88% 39,00 41,50 39,54 39,00 39,89 12 5.536.900
17/10/2018 41,50 41,50 +0,02% 41,50 41,50 41,50 38,50 41,78 2 830.000
15/10/2018 41,49 41,49 +3,73% 41,49 41,49 41,49 33,10 40,70 1 414.900
11/10/2018 40,00 40,00 0,00% 40,00 40,00 40,00 37,03 39,00 1 400.000
10/10/2018 38,50 40,00 +4,49% 38,50 40,00 39,55 38,00 40,00 9 3.955.000
5/10/2018 38,28 38,28 +0,74% 38,28 38,28 38,28 33,00 38,81 1 382.800
1/10/2018 38,00 38,00 -0,03% 38,00 38,00 38,00 11,20 37,99 1 380.000
28/9/2018 38,01 38,01 -3,65% 38,01 38,01 38,01 11,20 39,73 1 380.100
27/9/2018 39,33 39,45 -1,94% 39,00 39,45 39,19 11,20 38,75 11 4.703.900
26/9/2018 40,23 40,23 -2,71% 40,23 40,23 40,23 39,00 42,73 2 804.600
25/9/2018 41,35 41,35 0,00% 41,35 41,35 41,35 39,00 43,00 1 413.500
24/9/2018 42,52 41,35 -4,92% 41,35 42,52 41,86 40,25 42,49 6 7.535.400
21/9/2018 43,49 43,49 +5,51% 43,49 43,49 43,49 41,19 42,50 1 434.900
17/9/2018 41,22 41,22 -2,14% 41,22 41,22 41,22 42,10 43,73 1 412.200
13/9/2018 42,12 42,12 0,00% 41,50 42,12 41,91 40,02 43,80 3 1.257.400
12/9/2018 42,26 42,12 -0,31% 42,12 42,26 42,24 42,12 43,90 4 2.956.800
11/9/2018 42,00 42,25 -2,09% 42,00 42,25 42,12 41,25 43,59 4 2.527.500
10/9/2018 42,31 43,15 -1,91% 42,31 43,15 42,64 42,37 43,00 2 2.132.300
6/9/2018 43,99 43,99 -0,02% 43,99 43,99 43,99 41,50 42,50 2 4.399.000
5/9/2018 44,00 44,00 +7,06% 44,00 44,00 44,00 41,20 43,99 3 1.320.000
4/9/2018 41,20 41,10 -0,24% 41,10 41,20 41,16 41,10 44,00 2 1.235.000
3/9/2018 41,00 41,20 -4,19% 41,00 41,95 41,57 41,10 42,99 12 7.483.600
31/8/2018 40,00 43,00 +6,83% 40,00 43,00 40,42 41,50 43,10 3 2.830.000
28/8/2018 40,25 40,25 -0,20% 40,25 40,25 40,25 39,10 41,95 1 402.500
27/8/2018 40,30 40,33 -3,88% 40,28 41,95 40,44 40,25 42,00 13 15.771.900
22/8/2018 39,52 41,96 +4,38% 39,52 41,96 39,71 36,00 42,00 5 7.546.700
20/8/2018 40,99 40,20 -1,93% 40,20 40,99 40,72 40,20 41,96 3 2.443.600
17/8/2018 39,11 40,99 +1,97% 39,10 40,99 39,57 37,00 41,00 3 1.583.000
16/8/2018 40,10 40,20 +1,08% 40,10 40,20 40,15 37,00 41,75 2 803.000
15/8/2018 39,89 39,77 -1,80% 39,23 39,89 39,59 38,38 40,00 10 10.690.500
13/8/2018 40,00 40,50 +1,25% 39,10 40,50 40,04 39,01 42,00 4 5.606.000
10/8/2018 38,51 40,00 +1,91% 38,51 40,00 39,44 38,50 40,50 4 1.577.600
9/8/2018 38,50 39,25 +0,64% 38,00 39,25 38,96 37,00 40,00 3 2.727.500
3/8/2018 39,00 39,00 -1,27% 39,00 39,00 39,00 38,50 41,00 1 390.000
2/8/2018 39,50 39,50 0,00% 39,50 39,50 39,50 38,00 41,00 1 395.000
1/8/2018 40,00 39,50 -1,86% 38,02 40,00 38,84 36,01 44,00 8 3.495.800
25/7/2018 40,25 40,25 0,00% 40,25 40,25 40,25 36,01 40,25 1 402.500
23/7/2018 40,00 40,25 +1,00% 40,00 40,25 40,10 36,00 40,25 2 2.005.000
18/7/2018 39,25 39,85 +0,89% 39,25 39,85 39,41 34,25 40,00 3 2.759.000
16/7/2018 39,50 39,50 +1,28% 39,50 39,50 39,50 34,25 39,25 1 395.000
13/7/2018 39,00 39,00 +4,00% 39,00 39,00 39,00 34,25 39,50 1 390.000
10/7/2018 37,50 37,50 0,00% 37,50 37,50 37,50 34,25 38,60 1 375.000
5/7/2018 37,50 37,50 +1,35% 37,50 37,50 37,50 36,00 37,50 1 375.000
4/7/2018 37,00 37,00 +1,40% 37,00 37,00 37,00 36,01 37,50 2 4.070.000
3/7/2018 36,00 36,49 -1,38% 35,81 36,49 36,10 33,18 0,00 3 1.083.000
29/6/2018 37,00 37,00 +1,37% 37,00 37,00 37,00 34,00 37,00 1 370.000
28/6/2018 36,00 36,50 +1,39% 36,00 36,50 36,31 33,50 37,00 4 8.715.000
22/6/2018 35,20 36,00 0,00% 35,20 36,00 35,86 34,25 36,25 2 2.152.000
21/6/2018 36,00 36,00 0,00% 36,00 36,00 36,00 34,00 35,90 1 360.000
19/6/2018 36,00 36,00 -0,69% 36,00 36,00 36,00 0,00 36,00 2 1.440.000
18/6/2018 36,24 36,25 +0,97% 36,24 36,25 36,24 33,01 35,95 2 1.087.400
14/6/2018 35,90 35,90 0,00% 35,90 35,90 35,90 34,01 35,90 1 359.000
13/6/2018 35,90 35,90 -0,28% 35,50 35,90 35,86 34,00 35,89 4 4.663.000
7/6/2018 35,00 36,00 0,00% 35,00 36,00 35,50 33,00 36,00 2 710.000
5/6/2018 36,00 36,00 0,00% 36,00 36,00 36,00 35,50 36,50 6 5.760.000
4/6/2018 36,00 36,00 +2,86% 36,00 36,00 36,00 35,00 36,74 2 720.000
1/6/2018 35,00 35,00 0,00% 35,00 35,00 35,00 34,00 35,00 4 2.450.000
30/5/2018 35,00 35,00 0,00% 35,00 35,00 35,00 33,00 35,00 2 700.000
29/5/2018 35,00 35,00 -0,17% 35,00 35,00 35,00 30,00 35,00 8 4.550.000
28/5/2018 35,56 35,06 -5,04% 35,05 35,56 35,47 30,00 35,93 11 10.641.000
25/5/2018 35,85 36,92 0,00% 35,85 36,92 36,28 35,50 37,00 5 1.814.300
24/5/2018 36,92 36,92 +4,00% 36,92 36,92 36,92 35,60 36,93 1 369.200
23/5/2018 36,00 35,50 -1,39% 35,50 36,00 35,54 35,50 37,00 3 3.910.100
22/5/2018 35,22 36,00 +0,31% 35,05 36,00 35,58 35,50 37,00 5 2.490.700
21/5/2018 35,01 35,89 +2,54% 35,01 36,00 35,76 35,10 35,90 5 2.146.000
18/5/2018 36,10 35,00 -5,28% 35,00 36,99 35,25 34,53 38,20 16 10.577.000
17/5/2018 37,44 36,95 -3,40% 36,95 37,44 37,26 36,55 38,00 12 9.689.100
16/5/2018 37,41 38,25 +2,25% 37,41 38,25 37,68 38,05 39,00 9 4.522.600
15/5/2018 37,50 37,41 0,00% 37,41 37,50 37,44 36,50 37,41 3 2.621.400
14/5/2018 38,80 37,41 -1,55% 37,41 38,80 37,85 35,60 38,50 6 2.649.800
11/5/2018 37,10 38,00 +2,43% 37,10 38,00 37,70 37,28 38,25 4 1.885.200
10/5/2018 38,14 37,10 -4,38% 35,60 38,14 36,83 37,10 38,60 41 34.628.300
8/5/2018 39,21 38,80 +0,78% 38,80 39,38 39,18 37,20 39,10 15 28.602.200
7/5/2018 40,39 38,50 -10,05% 38,50 40,39 38,72 38,50 40,00 19 28.267.700
4/5/2018 42,80 42,80 -2,73% 42,80 44,10 43,07 40,81 42,50 5 2.153.500
2/5/2018 43,86 44,00 +0,09% 43,86 44,00 43,93 41,91 44,79 2 878.600
26/4/2018 41,82 43,96 +2,09% 41,82 43,99 43,18 41,81 43,97 4 1.727.200
24/4/2018 43,06 43,06 0,00% 43,06 43,06 43,06 40,82 44,00 1 430.600
23/4/2018 42,40 43,06 +1,56% 42,40 43,06 42,76 40,82 43,50 4 8.981.200
20/4/2018 42,40 42,40 +0,47% 42,40 42,40 42,40 41,13 42,80 1 424.000
19/4/2018 41,01 42,20 +0,96% 41,00 42,20 41,40 41,03 42,40 3 1.242.100
16/4/2018 40,58 41,80 -0,48% 40,58 41,80 41,19 40,72 43,00 2 823.800
13/4/2018 42,00 42,00 0,00% 42,00 42,00 42,00 40,50 42,00 1 840.000
6/4/2018 42,00 42,00 +1,20% 42,00 42,00 42,00 40,40 42,00 1 420.000
5/4/2018 41,00 41,50 0,00% 41,00 41,50 41,25 40,31 42,00 2 825.000
4/4/2018 41,49 41,50 +1,24% 41,49 41,50 41,49 40,31 41,49 3 1.244.900
2/4/2018 41,00 40,99 -1,23% 40,50 41,00 40,64 40,16 40,80 4 2.845.000
29/3/2018 41,25 41,50 +2,44% 41,25 41,50 41,37 41,00 41,75 2 827.500
28/3/2018 40,22 40,51 -2,15% 40,10 41,31 40,56 40,51 41,25 11 8.113.000
26/3/2018 41,40 41,40 0,00% 41,40 41,40 41,40 40,40 41,03 1 414.000
22/3/2018 41,40 41,40 +1,47% 41,40 41,40 41,40 40,11 41,50 1 414.000
21/3/2018 40,80 40,80 +1,27% 40,80 40,80 40,80 40,00 40,80 2 816.000
20/3/2018 40,29 40,29 +2,91% 40,29 40,29 40,29 39,15 40,80 1 402.900
19/3/2018 40,79 39,15 -2,15% 39,15 40,79 39,95 30,00 40,45 30 25.970.500
16/3/2018 40,16 40,01 -0,42% 40,00 40,74 40,16 40,00 40,89 8 3.213.100
15/3/2018 40,52 40,18 -2,00% 40,18 40,52 40,42 40,17 41,36 4 1.617.100
14/3/2018 41,00 41,00 +1,33% 41,00 41,00 41,00 40,50 41,40 2 820.000
13/3/2018 40,46 40,46 +0,12% 40,46 40,46 40,46 40,45 41,22 1 404.600
12/3/2018 41,44 40,41 +0,12% 40,41 41,44 41,11 40,41 41,40 4 1.644.500
9/3/2018 42,00 40,36 -1,54% 40,36 42,00 41,14 40,35 40,50 12 4.937.400
8/3/2018 41,01 40,99 -2,40% 40,99 41,01 41,00 40,40 41,50 2 820.000
7/3/2018 41,20 42,00 +2,09% 41,20 42,00 41,65 40,75 42,30 5 2.915.800
6/3/2018 41,14 41,14 -0,02% 41,14 41,14 41,14 40,60 41,99 2 822.800
5/3/2018 40,26 41,15 0,00% 40,26 41,18 40,94 40,35 41,14 5 2.456.800
2/3/2018 41,19 41,15 -0,48% 41,15 41,19 41,17 40,25 41,15 2 823.400
1/3/2018 40,16 41,35 +2,86% 40,15 41,35 40,35 40,17 41,24 4 2.421.100
28/2/2018 41,49 40,20 -1,64% 40,20 41,50 40,69 40,15 40,25 8 3.255.400
27/2/2018 39,80 40,87 +2,56% 39,80 40,87 40,50 40,15 41,50 3 2.430.400
26/2/2018 40,80 39,85 +0,20% 39,85 41,49 40,47 39,80 41,50 14 6.071.600
23/2/2018 39,75 39,77 +0,05% 39,75 40,85 39,88 39,77 40,80 9 3.988.600
22/2/2018 39,76 39,75 +1,25% 39,75 39,76 39,75 39,75 41,50 2 795.100
20/2/2018 39,01 39,26 -1,11% 39,00 39,26 39,08 39,25 40,00 7 2.735.800
19/2/2018 40,36 39,70 -1,61% 39,70 40,36 40,07 39,34 40,98 6 2.404.200
16/2/2018 42,67 40,35 -3,91% 40,35 42,67 41,07 40,00 41,49 5 2.053.700
15/2/2018 42,00 41,99 -0,02% 41,30 42,49 42,17 39,00 42,50 5 2.952.500
14/2/2018 41,49 42,00 +2,41% 41,49 42,00 41,61 39,00 42,49 5 3.329.200
9/2/2018 41,05 41,01 0,00% 41,01 41,05 41,04 39,00 41,30 3 2.462.600
8/2/2018 41,03 41,01 0,00% 41,01 41,04 41,02 39,00 41,35 7 8.205.900
7/2/2018 41,01 41,01 +0,61% 41,00 41,01 41,00 40,76 41,49 3 3.280.700
6/2/2018 40,76 40,76 -0,59% 40,76 40,76 40,76 39,80 40,76 2 815.200
5/2/2018 41,39 41,00 -0,97% 41,00 41,49 41,27 39,00 40,99 5 2.063.700
2/2/2018 40,30 41,40 -0,24% 40,30 41,40 40,62 40,05 41,49 6 3.655.900
31/1/2018 40,89 41,50 +1,24% 40,89 41,50 40,99 40,39 41,50 5 2.459.800
30/1/2018 40,99 40,99 -0,05% 40,99 40,99 40,99 40,22 40,89 2 819.800
29/1/2018 40,31 41,01 -1,18% 40,30 41,01 40,63 40,50 40,99 7 2.844.200
26/1/2018 41,50 41,50 +1,22% 39,21 41,95 40,46 40,22 41,99 18 8.496.900
24/1/2018 40,10 41,00 +2,50% 40,10 41,00 40,66 40,10 41,50 3 1.220.000
23/1/2018 39,89 40,00 0,00% 39,89 40,00 39,91 39,20 40,20 2 1.596.700
22/1/2018 39,50 40,00 +1,27% 39,50 40,00 39,54 39,52 39,89 4 4.745.000
19/1/2018 39,50 39,50 -1,23% 39,00 39,50 39,37 39,31 39,50 8 7.087.000
18/1/2018 40,00 39,99 -0,03% 39,30 40,00 39,82 39,30 39,99 3 1.592.900
17/1/2018 39,07 40,00 0,00% 39,07 40,00 39,69 39,51 39,89 2 1.190.700
16/1/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 40,95 1 1.600.000
15/1/2018 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 40,95 3 5.200.000
12/1/2018 39,99 40,00 0,00% 39,99 40,00 39,99 39,10 40,00 2 799.900
11/1/2018 40,00 40,00 +0,03% 40,00 40,00 40,00 38,93 39,99 1 400.000
10/1/2018 40,02 39,99 -1,01% 39,99 40,02 40,00 39,70 40,00 3 2.400.500
9/1/2018 40,90 40,40 -1,34% 40,40 40,90 40,48 40,02 40,75 2 2.429.000
8/1/2018 40,21 40,95 -1,09% 39,50 40,95 39,73 39,50 40,95 11 9.535.300
5/1/2018 41,40 41,40 +1,35% 41,40 41,40 41,40 40,00 41,40 2 1.242.000
4/1/2018 41,00 40,85 -0,37% 39,75 41,00 40,23 40,06 41,75 7 2.816.600
3/1/2018 41,00 41,00 +1,28% 41,00 41,00 41,00 40,51 43,00 1 1.230.000
2/1/2018 39,76 40,48 +1,84% 39,75 40,50 40,23 39,80 42,98 5 2.414.300
28/12/2017 40,99 39,75 -1,24% 39,55 41,00 40,20 39,50 39,75 15 6.432.400
27/12/2017 41,00 40,25 +0,63% 40,25 41,65 40,61 40,00 41,49 8 3.249.200
26/12/2017 40,00 40,00 -1,23% 40,00 40,00 40,00 38,00 41,50 1 800.000
22/12/2017 39,91 40,50 -1,22% 39,84 40,50 40,18 38,76 41,00 6 2.411.300
21/12/2017 41,00 41,00 +1,36% 41,00 41,00 41,00 40,00 40,99 1 410.000
20/12/2017 39,90 40,45 -0,12% 39,90 40,49 40,21 38,00 40,49 4 1.608.400
19/12/2017 40,50 40,50 -0,07% 40,50 40,50 40,50 40,05 40,50 1 810.000
18/12/2017 40,01 40,53 -1,15% 39,74 40,53 39,98 39,50 41,00 13 5.197.800
15/12/2017 41,00 41,00 +1,23% 41,00 41,00 41,00 39,80 40,93 1 410.000
13/12/2017 39,30 40,50 +0,02% 39,30 40,50 39,90 38,40 40,50 2 798.000
6/12/2017 40,81 40,49 -3,02% 40,49 40,81 40,65 39,00 40,50 7 2.845.500
5/12/2017 41,74 41,75 +0,02% 41,74 41,75 41,74 40,80 41,75 3 2.087.400
4/12/2017 40,60 41,74 -0,14% 40,60 41,74 41,17 40,55 41,75 2 823.400
30/11/2017 41,20 41,80 +0,72% 41,20 41,80 41,48 39,10 41,90 3 1.659.500
29/11/2017 41,50 41,50 0,00% 41,50 41,50 41,50 40,50 41,50 1 415.000
28/11/2017 41,50 41,50 +0,70% 41,50 41,50 41,50 41,00 41,75 1 415.000
27/11/2017 41,20 41,21 +0,49% 41,20 41,21 41,20 40,51 41,80 2 1.236.100
24/11/2017 41,01 41,01 -2,33% 41,01 41,01 41,01 40,50 41,80 1 410.100
23/11/2017 41,00 41,99 0,00% 41,00 41,99 41,39 40,70 41,89 5 2.069.800
22/11/2017 41,98 41,99 +1,18% 41,98 41,99 41,98 41,21 41,99 2 1.259.500
21/11/2017 41,39 41,50 +1,22% 40,20 41,50 40,70 41,30 41,99 15 6.105.700
17/11/2017 42,90 41,00 -4,43% 41,00 42,97 41,89 39,56 41,00 7 2.932.700
16/11/2017 42,99 42,90 -0,16% 42,80 42,99 42,91 42,90 42,99 5 5.149.700
14/11/2017 42,97 42,97 +2,31% 42,97 42,97 42,97 39,00 42,99 1 429.700
13/11/2017 41,14 42,00 -2,89% 41,12 43,00 42,13 39,00 42,00 15 7.584.400
10/11/2017 43,25 43,25 -1,37% 43,25 43,25 43,25 40,09 43,40 2 865.000
8/11/2017 42,80 43,85 -0,32% 41,71 43,89 42,93 43,00 43,90 15 6.439.700
7/11/2017 42,80 43,99 -0,02% 42,80 43,99 43,39 40,00 44,00 2 867.900
1/11/2017 43,00 44,00 -0,56% 42,00 44,00 42,46 37,00 44,00 6 4.670.700
31/10/2017 44,00 44,25 +1,26% 43,10 44,25 43,69 42,70 44,49 5 2.184.500
30/10/2017 44,01 43,70 -2,46% 43,70 44,01 43,93 42,00 44,00 4 3.075.100
25/10/2017 44,27 44,80 +1,13% 44,27 44,80 44,44 44,00 44,80 2 1.333.400
24/10/2017 44,30 44,30 +0,23% 44,30 44,70 44,40 42,20 44,70 6 3.552.100
23/10/2017 43,00 44,20 -0,09% 43,00 44,20 43,60 43,00 44,50 2 872.000
20/10/2017 44,62 44,24 -0,14% 43,70 44,70 44,30 42,20 44,25 12 5.759.400
19/10/2017 44,00 44,30 +0,66% 43,50 44,30 43,98 43,17 44,30 6 2.639.000
18/10/2017 43,99 44,01 +1,99% 43,00 44,30 43,65 43,50 44,29 15 15.714.600
17/10/2017 43,20 43,15 +2,74% 41,70 43,20 42,05 43,00 43,98 14 18.084.500
16/10/2017 44,01 42,00 -6,67% 42,00 44,50 43,33 40,07 45,00 24 16.466.000
13/10/2017 45,00 45,00 0,00% 44,02 45,00 44,80 44,00 45,50 13 8.960.300
11/10/2017 45,00 45,00 0,00% 45,00 45,50 45,04 44,02 45,00 5 4.955.000
10/10/2017 45,00 45,00 +0,25% 45,00 45,00 45,00 44,50 45,50 9 11.700.000
9/10/2017 43,90 44,89 +3,91% 43,90 44,99 44,72 43,50 44,89 10 8.945.700
6/10/2017 42,01 43,20 +1,89% 42,00 43,20 42,17 40,07 44,10 4 2.952.100
5/10/2017 43,00 42,40 -1,40% 42,40 43,98 42,71 42,36 44,80 7 2.989.800
2/10/2017 43,30 43,00 -3,35% 43,00 43,30 43,15 40,07 43,95 2 863.000
29/9/2017 44,01 44,49 -1,11% 44,00 44,99 44,37 44,00 44,50 6 3.549.600
28/9/2017 43,00 44,99 +4,63% 43,00 45,00 44,29 43,01 45,00 9 5.758.600
27/9/2017 43,99 43,00 +0,02% 43,00 44,00 43,33 41,53 45,00 9 3.899.800
26/9/2017 42,99 42,99 +4,22% 42,99 42,99 42,99 42,00 44,00 1 429.900
25/9/2017 42,75 41,25 -6,21% 41,25 44,00 42,36 40,20 41,50 15 7.625.400
22/9/2017 43,97 43,98 -0,05% 42,50 43,98 43,13 40,55 45,26 8 12.941.400
21/9/2017 44,00 44,00 +2,33% 44,00 44,00 44,00 39,90 43,60 1 440.000
20/9/2017 42,48 43,00 +1,22% 42,48 43,00 42,68 40,40 44,00 3 2.134.400
19/9/2017 42,48 42,48 +1,14% 42,48 42,48 42,48 40,11 42,48 1 424.800
18/9/2017 42,47 42,00 +0,26% 42,00 42,47 42,15 40,17 42,00 3 1.264.700
15/9/2017 41,00 41,89 +3,20% 40,00 41,89 40,58 40,10 41,89 14 8.929.700
14/9/2017 39,58 40,59 +2,73% 39,56 40,60 39,72 39,05 40,59 6 7.149.600
13/9/2017 40,00 39,51 -1,23% 39,25 40,60 39,93 39,50 40,60 18 7.188.100
11/9/2017 40,00 40,00 +2,17% 40,00 40,00 40,00 39,25 40,00 1 400.000
8/9/2017 39,50 39,15 +0,23% 39,15 40,05 39,47 39,15 40,05 9 4.342.000
6/9/2017 39,06 39,06 +0,13% 39,06 39,06 39,06 39,05 40,00 1 390.600
5/9/2017 39,27 39,01 -0,28% 39,01 39,40 39,12 39,01 39,55 10 6.651.600
4/9/2017 40,59 39,12 -7,93% 39,12 40,59 39,59 39,10 41,00 25 14.254.200
31/8/2017 41,50 42,49 +2,39% 41,50 42,50 42,16 39,50 42,50 5 2.529.700
30/8/2017 39,90 41,50 +4,01% 39,00 41,50 39,90 39,99 41,50 7 7.582.100
29/8/2017 39,50 39,90 +1,01% 39,00 39,90 39,09 39,00 39,90 7 10.164.500
28/8/2017 40,01 39,50 +1,28% 39,50 40,01 39,92 39,32 41,50 3 2.395.500
25/8/2017 39,11 39,00 -4,90% 39,00 41,50 39,07 38,95 39,00 16 14.850.100
24/8/2017 41,50 41,01 +0,02% 41,01 41,50 41,27 41,01 41,80 4 1.651.100
23/8/2017 40,40 41,00 +1,49% 38,76 41,00 39,55 39,00 41,98 12 10.284.600
22/8/2017 40,00 40,40 +2,15% 39,00 40,40 39,36 39,00 40,49 5 5.904.000
21/8/2017 39,50 39,55 +0,13% 39,50 39,55 39,51 39,00 40,00 3 1.580.500
18/8/2017 37,51 39,50 +6,76% 37,51 39,50 38,81 39,00 39,99 15 8.150.100
17/8/2017 37,00 37,00 +2,78% 37,00 37,00 37,00 36,00 38,20 1 370.000
16/8/2017 36,00 36,00 +1,12% 36,00 36,00 36,00 36,00 36,50 1 360.000
14/8/2017 35,00 35,60 +0,56% 35,00 35,60 35,34 34,06 38,85 4 1.767.000
11/8/2017 35,40 35,40 +5,67% 35,40 35,40 35,40 34,05 35,00 1 3.186.000
10/8/2017 33,50 33,50 0,00% 33,50 33,50 33,50 33,10 34,90 1 335.000
9/8/2017 34,05 33,50 -1,47% 33,50 34,05 33,90 32,02 34,50 3 1.356.000
4/8/2017 34,00 34,00 -3,41% 34,00 34,00 34,00 34,01 35,20 1 340.000
3/8/2017 35,00 35,20 +3,38% 35,00 35,20 35,05 33,25 35,40 2 1.402.000
1/8/2017 34,05 34,05 -2,71% 34,05 34,05 34,05 34,30 35,50 3 1.362.000
31/7/2017 34,50 35,00 +1,45% 34,50 35,00 34,81 34,05 35,40 3 2.785.000
28/7/2017 34,50 34,50 0,00% 34,03 35,49 34,87 34,50 35,49 8 4.185.000
27/7/2017 34,50 34,50 +1,47% 34,50 34,50 34,50 33,50 34,50 9 10.350.000
26/7/2017 33,00 34,00 +3,03% 32,55 34,00 33,86 32,55 34,00 8 8.805.500
25/7/2017 32,90 33,00 +1,54% 32,02 33,00 32,54 33,00 34,00 6 2.603.600
24/7/2017 33,00 32,50 +0,78% 32,50 33,00 32,70 32,50 32,90 6 3.270.000
21/7/2017 32,22 32,25 -5,15% 32,22 34,00 32,59 32,22 34,00 5 1.629.700
20/7/2017 34,00 34,00 +0,29% 34,00 34,00 34,00 32,22 34,00 1 340.000
19/7/2017 32,50 33,90 +1,19% 32,25 34,50 32,69 32,50 34,50 6 5.230.500
18/7/2017 33,20 33,50 +0,90% 33,20 33,50 33,36 33,50 35,49 8 11.677.500
17/7/2017 33,20 33,20 +3,75% 33,20 33,20 33,20 32,02 33,20 1 332.000
11/7/2017 32,00 32,00 +0,63% 32,00 32,00 32,00 31,95 32,85 2 10.880.000
10/7/2017 31,81 31,80 +0,16% 31,80 31,81 31,80 31,90 32,90 3 1.590.300
7/7/2017 31,75 31,75 +0,13% 31,75 31,75 31,75 31,82 32,95 1 317.500
6/7/2017 31,71 31,71 +0,03% 31,71 31,71 31,71 31,76 32,90 1 3.171.000
4/7/2017 31,70 31,70 0,00% 31,70 31,70 31,70 31,70 32,90 1 317.000
3/7/2017 31,70 31,70 -3,91% 31,70 31,70 31,70 31,70 32,80 1 317.000
30/6/2017 32,95 32,99 -0,03% 32,95 33,00 32,98 31,61 32,99 8 9.896.300
29/6/2017 33,00 33,00 +0,30% 32,99 33,00 32,99 31,80 32,99 4 2.969.400
28/6/2017 32,70 32,90 +1,23% 32,00 32,90 32,56 32,05 33,00 4 3.582.000
27/6/2017 32,42 32,50 +1,56% 32,00 32,50 32,26 31,50 32,80 6 7.421.600
26/6/2017 32,00 32,00 0,00% 31,00 32,00 31,90 31,10 32,50 6 7.020.000
23/6/2017 31,50 32,00 0,00% 31,50 32,00 31,52 31,00 32,00 4 6.305.000
22/6/2017 31,99 32,00 0,00% 31,99 32,00 31,99 31,00 31,50 2 1.919.600
21/6/2017 30,80 32,00 +3,90% 30,50 32,00 31,18 30,50 32,00 8 9.355.500
20/6/2017 33,00 30,80 -6,38% 30,30 33,00 31,29 30,30 30,80 9 10.014.000
16/6/2017 32,00 32,90 +0,77% 30,00 32,90 30,77 31,00 32,90 8 5.232.500
13/6/2017 30,10 32,65 +7,01% 29,00 32,65 29,81 29,55 32,80 16 14.014.000
12/6/2017 31,11 30,51 -1,90% 30,51 32,10 31,09 30,50 32,10 7 2.798.300
8/6/2017 32,00 31,10 -3,27% 31,10 32,50 31,89 31,10 32,49 11 9.249.000
7/6/2017 33,50 32,15 -4,03% 32,15 33,50 32,71 32,00 36,90 3 3.271.000
6/6/2017 33,50 33,50 +1,52% 33,50 33,50 33,50 32,50 36,90 1 1.675.000
5/6/2017 33,00 33,00 -5,71% 33,00 34,00 33,92 33,01 37,00 14 13.570.400
1/6/2017 35,00 35,00 0,00% 35,00 35,00 35,00 33,00 37,00 2 1.050.000
26/5/2017 35,00 35,00 +0,14% 35,00 35,00 35,00 34,50 37,00 1 350.000
24/5/2017 35,00 34,95 +2,19% 34,95 35,00 34,98 34,25 34,95 2 1.399.500
22/5/2017 34,00 34,20 0,00% 34,00 34,20 34,06 32,75 34,20 2 1.022.000
18/5/2017 34,21 34,20 -5,00% 34,20 34,21 34,20 32,51 35,00 2 684.100
17/5/2017 36,00 36,00 +1,41% 36,00 36,00 36,00 35,00 37,00 1 360.000
15/5/2017 36,00 35,50 +1,43% 35,50 36,00 35,83 35,00 37,00 2 1.075.000
11/5/2017 35,00 35,00 +2,94% 35,00 35,00 35,00 34,21 44,99 1 350.000
10/5/2017 34,00 34,00 0,00% 34,00 34,00 34,00 34,20 35,00 1 340.000
8/5/2017 34,00 34,00 -5,56% 34,00 34,00 34,00 34,00 50,00 1 340.000
25/4/2017 36,00 36,00 +2,86% 36,00 36,00 36,00 35,00 43,00 1 360.000
18/4/2017 35,00 35,00 +0,57% 35,00 35,00 35,00 34,00 37,00 1 350.000
10/4/2017 34,75 34,80 -0,57% 34,75 34,90 34,79 34,75 34,90 8 7.654.000
5/4/2017 35,00 35,00 +3,40% 35,00 35,00 35,00 34,00 35,00 1 350.000
31/3/2017 33,85 33,85 -0,41% 33,85 33,85 33,85 33,85 35,00 1 338.500
28/3/2017 32,00 33,99 +1,16% 32,00 34,00 32,99 32,26 34,00 3 1.319.900
27/3/2017 33,80 33,60 -1,18% 33,60 33,80 33,78 32,00 33,80 4 4.054.000
24/3/2017 34,00 34,00 +0,03% 34,00 34,00 34,00 33,60 34,00 5 4.080.000
21/3/2017 35,40 33,99 -2,75% 33,99 35,40 34,64 33,60 35,20 3 1.385.800
17/3/2017 33,14 34,95 -0,20% 33,14 34,95 33,50 33,40 35,40 5 1.675.100
3/3/2017 35,20 35,02 -2,72% 35,02 35,40 35,20 35,00 35,40 7 2.816.400
2/3/2017 36,00 36,00 0,00% 36,00 36,00 36,00 35,50 36,70 1 360.000
1/3/2017 36,00 36,00 +1,41% 36,00 36,70 36,17 35,20 36,50 3 1.447.000
24/2/2017 35,50 35,50 +4,41% 35,39 35,50 35,46 35,20 36,70 5 4.965.700
23/2/2017 34,00 34,00 0,00% 34,00 35,19 34,97 34,00 35,25 5 4.197.100
21/2/2017 34,00 34,00 0,00% 34,00 34,00 34,00 32,60 35,17 3 1.020.000
20/2/2017 34,00 34,00 -0,44% 34,00 34,00 34,00 34,00 34,55 1 340.000
17/2/2017 34,15 34,15 +0,44% 34,15 34,15 34,15 34,00 35,75 2 1.024.500
16/2/2017 34,00 34,00 0,00% 34,00 34,00 34,00 34,00 35,50 2 1.020.000
15/2/2017 34,00 34,00 0,00% 34,00 34,00 34,00 34,00 35,50 1 340.000
13/2/2017 34,00 34,00 +1,49% 34,00 34,00 34,00 34,00 35,00 3 1.360.000
10/2/2017 33,50 33,50 -0,18% 33,50 33,50 33,50 32,00 34,00 1 1.675.000
9/2/2017 33,00 33,56 +3,26% 33,00 33,56 33,36 32,00 34,00 8 3.003.000
8/2/2017 32,00 32,50 -1,52% 32,00 32,50 32,25 32,50 32,90 4 1.935.000
7/2/2017 31,00 33,00 +6,45% 31,00 33,00 31,72 31,20 32,00 9 3.807.000
6/2/2017 30,61 31,00 +1,87% 30,61 31,00 30,86 30,61 31,00 5 1.851.800
3/2/2017 29,90 30,43 +3,15% 29,00 30,43 29,70 29,50 30,95 43 196.323.400
2/2/2017 31,00 29,50 -4,84% 29,50 31,00 30,23 29,60 30,98 14 11.487.700
1/2/2017 31,00 31,00 0,00% 30,15 31,10 30,84 30,30 31,00 19 9.254.300
31/1/2017 31,00 31,00 0,00% 31,00 31,00 31,00 30,61 31,00 20 6.510.000
30/1/2017 31,10 31,00 0,00% 31,00 31,10 31,00 30,60 32,00 17 13.022.200
27/1/2017 31,78 31,00 0,00% 30,60 31,78 31,01 30,10 31,98 26 25.745.200
26/1/2017 31,00 31,00 0,00% 31,00 31,00 31,00 30,00 31,90 8 18.910.000
24/1/2017 31,99 31,00 -3,13% 31,00 31,99 31,06 30,00 30,99 7 4.970.900
23/1/2017 32,40 32,00 -3,00% 32,00 32,40 32,30 31,00 32,00 7 7.108.000
18/1/2017 32,99 32,99 -0,03% 32,99 32,99 32,99 32,51 33,00 1 329.900
17/1/2017 32,76 33,00 -2,94% 32,76 33,00 32,88 32,50 35,99 2 657.600
12/1/2017 34,00 34,00 0,00% 34,00 34,00 34,00 31,00 36,00 1 340.000
11/1/2017 34,00 34,00 -2,86% 34,00 34,00 34,00 31,00 36,00 1 340.000
10/1/2017 35,00 35,00 -2,78% 35,00 35,00 35,00 31,00 36,00 1 350.000
5/1/2017 36,00 36,00 0,00% 36,00 36,00 36,00 33,01 35,99 4 9.000.000
4/1/2017 36,01 36,00 0,00% 36,00 36,01 36,00 34,01 36,00 7 5.040.400
3/1/2017 36,00 36,00 0,00% 36,00 36,00 36,00 31,00 36,00 1 360.000
29/12/2016 36,00 36,00 0,00% 36,00 36,00 36,00 35,00 36,00 1 360.000
28/12/2016 42,00 36,00 -12,17% 36,00 42,00 36,42 35,05 36,00 11 5.100.000
9/12/2016 40,99 40,99 +2,48% 40,99 40,99 40,99 35,00 40,61 1 409.900
1/12/2016 39,01 40,00 -7,86% 39,01 40,00 39,50 38,16 43,40 2 790.100
29/11/2016 43,41 43,41 +2,38% 43,41 43,41 43,41 38,00 0,00 1 434.100
28/11/2016 41,47 42,40 +2,22% 41,47 42,40 41,62 38,00 42,90 3 2.497.500
25/11/2016 41,48 41,48 +2,17% 41,48 41,48 41,48 36,00 41,48 4 2.488.800
28/10/2016 40,60 40,60 -4,47% 40,60 40,60 40,60 34,00 49,99 1 406.000
10/10/2016 45,00 42,50 -15,00% 42,50 45,00 43,22 37,00 43,50 13 10.375.000
25/8/2016 50,00 50,00 +11,11% 50,00 50,00 50,00 40,00 0,00 1 500.000
9/8/2016 45,00 45,00 -10,00% 45,00 45,00 45,00 40,50 51,50 1 450.000
4/8/2016 47,50 50,00 +7,53% 47,50 50,00 49,16 40,50 52,50 2 1.475.000
3/8/2016 46,50 46,50 +1,09% 46,50 46,50 46,50 40,50 47,00 2 2.325.000
26/7/2016 46,00 46,00 +2,24% 46,00 46,00 46,00 40,50 46,00 1 460.000
22/7/2016 44,90 44,99 +1,72% 44,90 44,99 44,92 40,50 46,00 2 3.144.800
21/7/2016 44,23 44,23 -1,71% 44,23 44,23 44,23 42,00 45,50 1 4.423.000
20/7/2016 42,50 45,00 +7,91% 42,50 45,00 43,62 37,15 0,00 5 9.597.500
19/7/2016 41,50 41,70 0,00% 41,50 41,70 41,60 37,15 44,00 2 4.577.000
12/7/2016 41,50 41,70 -0,12% 41,50 41,70 41,61 41,01 41,80 2 3.745.000
8/7/2016 41,75 41,75 +1,58% 41,75 41,75 41,75 37,00 41,80 1 417.500
7/7/2016 40,50 41,10 -1,91% 40,50 41,10 41,07 40,00 41,80 8 8.214.000
27/5/2016 41,90 41,90 +4,75% 41,90 41,90 41,90 36,00 44,00 1 1.676.000
12/5/2016 40,00 40,00 +5,26% 40,00 40,00 40,00 36,00 40,00 1 400.000
6/5/2016 39,85 38,00 -7,32% 37,00 39,85 38,67 36,00 37,50 4 1.547.000
7/4/2016 41,00 41,00 -2,38% 41,00 41,00 41,00 37,50 41,80 1 410.000
30/3/2016 40,00 42,00 +0,24% 40,00 42,00 40,08 40,00 42,00 5 9.620.000
29/3/2016 41,90 41,90 0,00% 41,90 41,90 41,90 40,50 45,00 1 1.257.000
4/3/2016 41,89 41,90 +3,46% 41,89 41,90 41,89 38,50 41,90 2 837.900
17/2/2016 40,50 40,50 -1,22% 40,50 40,50 40,50 39,80 42,40 1 405.000
16/2/2016 41,00 41,00 -2,38% 41,00 41,00 41,00 39,25 41,00 1 410.000
15/2/2016 42,00 42,00 -1,98% 42,00 42,00 42,00 38,00 42,80 1 420.000
11/2/2016 42,85 42,85 +0,85% 42,85 42,85 42,85 38,00 42,90 1 428.500
3/2/2016 39,00 42,49 +3,66% 37,99 42,49 39,47 37,01 42,50 9 11.446.300
2/2/2016 40,99 40,99 +13,83% 40,99 40,99 40,99 39,00 43,00 1 409.900
28/1/2016 36,01 36,01 -1,61% 36,01 36,01 36,01 36,00 38,00 1 360.100
26/1/2016 36,60 36,60 -3,68% 36,60 36,60 36,60 36,00 38,00 1 1.830.000
22/1/2016 40,00 38,00 0,00% 36,01 40,00 37,00 36,00 38,00 4 2.220.400
21/1/2016 38,00 38,00 -5,00% 38,00 38,00 38,00 32,00 40,00 1 380.000
14/1/2016 40,00 40,00 -11,11% 40,00 40,00 40,00 8,00 40,00 1 400.000
4/1/2016 45,00 45,00 +12,50% 45,00 45,00 45,00 32,00 45,00 2 900.000
30/12/2015 40,00 40,00 0,00% 40,00 40,00 40,00 32,00 40,00 1 400.000
17/12/2015 40,00 40,00 0,00% 40,00 40,00 40,00 0,00 40,00 1 800.000
9/12/2015 40,00 40,00 0,00% 40,00 40,00 40,00 38,00 40,00 4 4.000.000
8/12/2015 41,00 40,00 -4,76% 40,00 41,00 40,00 0,00 40,00 12 1.010.039.800
7/12/2015 43,21 42,00 -8,70% 42,00 43,21 42,67 41,01 41,89 6 3.840.400
27/11/2015 46,00 46,00 +2,22% 46,00 46,00 46,00 41,00 45,00 1 4.600.000
23/11/2015 44,50 45,00 +4,65% 44,50 45,00 44,75 0,00 45,00 2 895.000
19/11/2015 43,00 43,00 +2,41% 43,00 43,00 43,00 42,50 43,00 1 430.000
13/11/2015 41,99 41,99 -4,57% 41,99 41,99 41,99 0,00 42,00 1 1.259.700
11/11/2015 46,00 44,00 -8,33% 43,50 46,00 44,09 0,00 45,90 4 15.434.000
10/11/2015 48,00 48,00 +6,67% 48,00 48,00 48,00 46,00 48,40 1 480.000
6/11/2015 48,00 45,00 -8,14% 45,00 48,00 45,11 46,00 46,50 3 11.730.000
4/11/2015 48,99 48,99 0,00% 48,99 49,00 48,99 0,00 48,99 3 10.779.400
23/10/2015 48,99 48,99 -0,02% 48,99 48,99 48,99 0,00 49,00 1 58.788.000
20/10/2015 48,99 49,00 -1,94% 48,99 49,00 48,99 0,00 49,00 2 979.900
6/10/2015 49,97 49,97 0,00% 49,97 49,97 49,97 0,00 49,98 1 24.985.000
28/9/2015 49,97 49,97 0,00% 49,97 49,97 49,97 0,00 49,98 1 11.493.100
25/9/2015 49,99 49,97 -0,06% 49,97 49,99 49,97 46,00 49,98 2 209.886.000
22/9/2015 50,00 50,00 +0,02% 50,00 50,00 50,00 0,00 50,00 1 9.500.000
21/9/2015 50,00 49,99 -3,87% 49,99 50,00 49,99 0,00 50,00 4 52.499.500
17/9/2015 52,00 52,00 +8,33% 52,00 52,00 52,00 47,00 53,00 1 10.400.000
16/9/2015 52,41 48,00 -8,48% 48,00 52,43 52,34 47,00 50,00 4 33.498.500
15/9/2015 52,45 52,45 0,00% 52,45 52,45 52,45 48,00 55,00 2 5.245.000
11/9/2015 52,45 52,45 -0,06% 52,45 52,45 52,45 50,02 53,00 1 2.622.500
9/9/2015 52,48 52,48 +11,66% 52,48 52,48 52,48 0,00 52,50 5 3.673.600
8/9/2015 47,00 47,00 0,00% 47,00 47,00 47,00 42,00 52,50 1 4.700.000
3/9/2015 47,00 47,00 -2,08% 47,00 47,00 47,00 45,00 50,99 3 2.350.000
2/9/2015 49,99 48,00 0,00% 48,00 49,99 48,86 42,00 51,00 8 6.841.000
1/9/2015 48,00 48,00 0,00% 48,00 48,00 48,00 48,00 52,00 3 4.320.000
31/8/2015 48,00 48,00 -5,88% 48,00 52,00 48,30 42,00 53,80 12 6.280.000
25/8/2015 51,00 51,00 +2,00% 51,00 51,00 51,00 42,00 53,00 1 1.020.000
20/8/2015 50,00 50,00 -6,75% 50,00 50,00 50,00 34,00 54,00 1 500.000
18/8/2015 55,05 53,62 -5,08% 52,58 55,05 54,06 52,58 55,00 4 2.162.500
4/8/2015 54,00 56,49 +0,52% 54,00 56,49 55,24 50,50 56,50 2 1.104.900
3/8/2015 56,20 56,20 +1,44% 56,20 56,20 56,20 50,50 56,20 1 562.000
31/7/2015 55,40 55,40 +1,67% 55,40 55,40 55,40 51,00 55,90 1 554.000
24/7/2015 54,49 54,49 -2,68% 54,49 54,49 54,49 53,20 55,90 1 544.900
17/7/2015 53,51 55,99 -0,90% 53,51 56,00 55,16 53,02 55,90 3 1.655.000
16/7/2015 56,50 56,50 -2,59% 56,50 56,50 56,50 53,01 56,50 1 565.000
1/7/2015 58,00 58,00 +3,55% 58,00 58,00 58,00 55,80 58,00 1 580.000
23/6/2015 56,01 56,01 +0,02% 56,01 56,01 56,01 55,80 59,50 1 560.100
22/6/2015 56,00 56,00 +4,67% 56,00 56,00 56,00 53,00 60,00 1 560.000
27/5/2015 53,50 53,50 +2,29% 53,50 53,50 53,50 53,00 56,00 1 535.000
29/4/2015 52,30 52,30 -0,38% 52,30 52,30 52,30 52,20 53,50 1 523.000
28/4/2015 54,00 52,50 +0,96% 52,50 54,00 53,16 52,01 54,00 3 1.595.000
27/4/2015 54,01 52,00 -2,99% 52,00 54,20 53,80 50,00 54,00 9 5.918.400
16/4/2015 53,60 53,60 -2,99% 53,60 53,60 53,60 52,40 60,00 4 2.144.000
7/4/2015 55,25 55,25 +2,31% 55,25 55,25 55,25 54,01 59,99 1 552.500
6/4/2015 54,60 54,00 -2,00% 54,00 54,60 54,36 60,00 70,00 3 1.631.000
2/4/2015 55,10 55,10 -3,33% 55,10 55,10 55,10 56,00 65,00 1 551.000
13/3/2015 57,00 57,00 0,00% 57,00 57,00 57,00 54,50 0,00 2 1.140.000
11/3/2015 55,00 57,00 +3,64% 55,00 57,00 55,28 54,50 0,00 3 3.870.000
10/3/2015 55,00 55,00 +0,92% 55,00 55,00 55,00 54,50 55,00 1 550.000
9/3/2015 54,50 54,50 -2,68% 54,50 54,50 54,50 54,50 55,00 1 545.000
18/2/2015 56,00 56,00 -1,74% 56,00 56,00 56,00 54,50 0,00 2 1.120.000
3/2/2015 56,99 56,99 0,00% 56,99 56,99 56,99 56,00 0,00 1 569.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.