Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FLRY3F - FLEURY - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 15,76 | 15,63 | -0,13% | 15,44 | 15,76 | 15,61 | 15,63 | 15,74 | 1.133 | 24.593.004 |
| 5/9/2025 | 15,42 | 15,65 | +0,58% | 15,42 | 15,73 | 15,63 | 15,65 | 15,66 | 1.100 | 24.153.288 |
| 4/9/2025 | 15,49 | 15,56 | +1,37% | 15,29 | 15,56 | 15,47 | 15,47 | 15,56 | 887 | 19.267.121 |
| 3/9/2025 | 15,25 | 15,35 | 0,00% | 15,23 | 15,47 | 15,38 | 15,35 | 15,38 | 960 | 21.338.711 |
| 2/9/2025 | 15,37 | 15,35 | -0,58% | 14,95 | 15,51 | 15,32 | 15,22 | 15,35 | 1.266 | 29.580.581 |
| 1/9/2025 | 15,00 | 15,44 | +4,68% | 15,00 | 15,53 | 15,33 | 15,44 | 15,45 | 1.896 | 43.374.495 |
| 29/8/2025 | 14,60 | 14,75 | +0,61% | 14,57 | 14,90 | 14,79 | 14,72 | 14,75 | 1.239 | 24.976.466 |
| 28/8/2025 | 14,41 | 14,66 | +1,17% | 14,40 | 14,88 | 14,68 | 14,66 | 14,68 | 1.134 | 22.337.678 |
| 27/8/2025 | 14,20 | 14,49 | +2,62% | 14,12 | 14,49 | 14,29 | 14,42 | 14,49 | 929 | 17.436.854 |
| 26/8/2025 | 14,03 | 14,12 | -1,26% | 14,03 | 14,24 | 14,16 | 14,12 | 14,22 | 762 | 16.268.280 |
| 25/8/2025 | 14,16 | 14,30 | +0,99% | 14,11 | 14,30 | 14,21 | 14,22 | 14,30 | 846 | 20.486.399 |
| 22/8/2025 | 13,90 | 14,16 | +2,09% | 13,83 | 14,21 | 14,08 | 14,13 | 14,16 | 979 | 17.650.121 |
| 21/8/2025 | 13,81 | 13,87 | -1,00% | 13,80 | 14,21 | 13,98 | 13,87 | 13,90 | 867 | 17.522.212 |
| 20/8/2025 | 14,00 | 14,01 | +0,50% | 13,84 | 14,10 | 13,98 | 13,97 | 14,01 | 782 | 17.954.197 |
| 19/8/2025 | 14,10 | 13,94 | -1,76% | 13,78 | 14,16 | 13,94 | 13,94 | 14,03 | 1.246 | 24.087.874 |
| 18/8/2025 | 14,07 | 14,19 | +1,14% | 13,98 | 14,27 | 14,12 | 14,11 | 14,19 | 1.116 | 23.023.358 |
| 15/8/2025 | 14,06 | 14,03 | -0,43% | 13,72 | 14,22 | 14,08 | 14,03 | 14,05 | 910 | 18.682.658 |
| 14/8/2025 | 13,97 | 14,09 | +0,93% | 13,80 | 14,22 | 14,03 | 13,99 | 14,09 | 1.013 | 20.137.439 |
| 13/8/2025 | 14,21 | 13,96 | -3,86% | 13,73 | 14,21 | 13,95 | 13,96 | 13,98 | 1.248 | 22.531.295 |
| 12/8/2025 | 14,35 | 14,52 | +2,11% | 14,27 | 14,54 | 14,42 | 14,37 | 14,52 | 1.038 | 24.783.475 |
| 11/8/2025 | 14,34 | 14,22 | -1,93% | 14,16 | 14,37 | 14,25 | 14,20 | 14,22 | 1.139 | 21.949.830 |
| 8/8/2025 | 14,72 | 14,50 | -1,29% | 14,15 | 14,75 | 14,45 | 14,45 | 14,50 | 1.147 | 24.755.942 |
| 7/8/2025 | 14,53 | 14,69 | +0,62% | 14,37 | 14,88 | 14,66 | 14,69 | 14,74 | 1.164 | 26.794.897 |
| 6/8/2025 | 14,31 | 14,60 | +2,24% | 14,20 | 14,60 | 14,37 | 14,56 | 14,60 | 1.032 | 23.597.414 |
| 5/8/2025 | 14,03 | 14,28 | -0,14% | 14,02 | 14,41 | 14,25 | 14,27 | 14,28 | 867 | 21.603.917 |
| 4/8/2025 | 14,25 | 14,30 | -0,07% | 14,05 | 14,40 | 14,16 | 14,19 | 14,30 | 1.245 | 27.467.856 |
| 1/8/2025 | 14,49 | 14,31 | +0,56% | 14,21 | 14,59 | 14,41 | 14,31 | 14,33 | 1.220 | 27.121.027 |
| 31/7/2025 | 14,54 | 14,23 | -1,66% | 14,23 | 14,54 | 14,33 | 14,23 | 14,32 | 963 | 22.883.990 |
| 30/7/2025 | 14,19 | 14,47 | -0,62% | 14,19 | 14,67 | 14,42 | 14,47 | 14,54 | 1.268 | 31.016.356 |
| 29/7/2025 | 14,35 | 14,56 | +0,48% | 14,33 | 14,65 | 14,55 | 14,48 | 14,56 | 981 | 24.735.346 |
| 28/7/2025 | 14,48 | 14,49 | -0,62% | 14,48 | 14,69 | 14,57 | 14,49 | 14,59 | 1.146 | 31.781.434 |
| 25/7/2025 | 14,04 | 14,58 | +2,60% | 14,00 | 14,58 | 14,35 | 14,51 | 14,58 | 1.054 | 23.466.729 |
| 24/7/2025 | 14,26 | 14,21 | -1,86% | 14,16 | 14,51 | 14,34 | 14,21 | 14,28 | 1.226 | 26.171.822 |
| 23/7/2025 | 14,29 | 14,48 | -0,48% | 14,25 | 14,62 | 14,44 | 14,35 | 14,48 | 1.223 | 32.427.145 |
| 22/7/2025 | 14,38 | 14,55 | +0,69% | 14,19 | 14,63 | 14,40 | 14,40 | 14,55 | 2.022 | 48.883.289 |
| 21/7/2025 | 15,00 | 14,45 | +13,42% | 14,31 | 15,20 | 14,59 | 14,45 | 14,50 | 3.982 | 116.403.223 |
| 18/7/2025 | 12,78 | 12,74 | -0,39% | 12,61 | 12,85 | 12,70 | 12,64 | 12,74 | 1.290 | 27.708.261 |
| 17/7/2025 | 12,77 | 12,79 | -0,54% | 12,70 | 12,89 | 12,80 | 12,78 | 12,79 | 983 | 23.525.378 |
| 16/7/2025 | 12,77 | 12,86 | +0,78% | 12,69 | 12,94 | 12,81 | 12,86 | 12,94 | 1.019 | 25.681.873 |
| 15/7/2025 | 12,84 | 12,76 | -0,78% | 12,63 | 12,99 | 12,75 | 12,76 | 12,89 | 1.442 | 26.420.767 |
| 14/7/2025 | 12,64 | 12,86 | +1,98% | 12,53 | 12,96 | 12,74 | 12,86 | 12,90 | 1.395 | 27.663.348 |
| 11/7/2025 | 12,80 | 12,61 | -0,86% | 12,49 | 12,81 | 12,60 | 12,61 | 12,69 | 1.688 | 31.748.905 |
| 10/7/2025 | 12,81 | 12,72 | -1,78% | 12,66 | 12,96 | 12,73 | 12,72 | 12,80 | 1.799 | 37.694.104 |
| 9/7/2025 | 12,92 | 12,95 | -0,61% | 12,85 | 13,03 | 12,93 | 12,95 | 12,96 | 1.185 | 22.422.597 |
| 8/7/2025 | 13,00 | 13,03 | -0,31% | 12,89 | 13,07 | 12,98 | 13,00 | 13,03 | 1.387 | 28.162.125 |
| 7/7/2025 | 13,09 | 13,07 | +0,54% | 12,83 | 13,18 | 12,94 | 13,00 | 13,08 | 1.976 | 33.792.013 |
| 4/7/2025 | 12,88 | 13,00 | +0,78% | 12,84 | 13,14 | 13,02 | 13,00 | 13,08 | 1.495 | 27.748.415 |
| 3/7/2025 | 13,19 | 12,90 | -1,83% | 12,90 | 13,22 | 13,01 | 12,90 | 12,97 | 1.412 | 29.328.831 |
| 2/7/2025 | 12,99 | 13,14 | +0,69% | 12,81 | 13,14 | 13,03 | 13,05 | 13,14 | 1.717 | 36.180.601 |
| 1/7/2025 | 13,02 | 13,05 | -0,38% | 12,92 | 13,15 | 12,99 | 12,94 | 13,05 | 1.637 | 32.420.828 |
| 30/6/2025 | 12,81 | 13,10 | +2,66% | 12,69 | 13,10 | 12,92 | 13,03 | 13,11 | 1.485 | 31.385.803 |
| 27/6/2025 | 12,85 | 12,76 | -0,78% | 12,62 | 12,94 | 12,74 | 12,69 | 12,76 | 1.641 | 33.805.734 |
| 26/6/2025 | 13,14 | 12,86 | -0,85% | 12,73 | 13,14 | 12,91 | 12,81 | 12,86 | 1.448 | 29.809.015 |
| 25/6/2025 | 13,28 | 12,97 | -2,26% | 12,87 | 13,28 | 13,03 | 12,91 | 12,97 | 1.514 | 31.047.604 |
| 24/6/2025 | 13,39 | 13,27 | -0,08% | 13,03 | 13,39 | 13,24 | 13,20 | 13,27 | 1.481 | 33.205.663 |
| 23/6/2025 | 13,07 | 13,28 | +0,84% | 12,97 | 13,34 | 13,17 | 13,25 | 13,28 | 1.391 | 34.883.352 |
| 20/6/2025 | 13,50 | 13,17 | -2,66% | 13,05 | 13,50 | 13,23 | 13,16 | 13,18 | 1.656 | 30.945.732 |
| 18/6/2025 | 13,25 | 13,53 | +1,81% | 13,17 | 13,56 | 13,39 | 13,53 | 13,56 | 1.406 | 31.252.533 |
| 17/6/2025 | 13,25 | 13,29 | -0,52% | 13,10 | 13,35 | 13,25 | 13,20 | 13,29 | 1.329 | 24.720.222 |
| 16/6/2025 | 13,35 | 13,36 | +1,44% | 13,12 | 13,36 | 13,26 | 13,31 | 13,36 | 1.160 | 29.680.714 |
| 13/6/2025 | 12,92 | 13,17 | +2,25% | 12,72 | 13,17 | 12,97 | 13,05 | 13,17 | 1.398 | 26.485.819 |
| 12/6/2025 | 12,75 | 12,88 | +0,23% | 12,73 | 12,99 | 12,85 | 12,88 | 12,99 | 1.109 | 22.857.895 |
| 11/6/2025 | 12,80 | 12,85 | -0,16% | 12,72 | 12,96 | 12,83 | 12,80 | 12,85 | 1.064 | 25.870.900 |
| 10/6/2025 | 13,05 | 12,87 | 0,00% | 12,74 | 13,16 | 12,96 | 12,86 | 12,87 | 1.226 | 25.760.498 |
| 9/6/2025 | 13,07 | 12,87 | -2,35% | 12,80 | 13,18 | 12,94 | 12,87 | 13,01 | 1.463 | 33.283.457 |
| 6/6/2025 | 13,13 | 13,18 | +1,38% | 12,99 | 13,19 | 13,08 | 13,15 | 13,18 | 1.960 | 34.747.111 |
| 5/6/2025 | 13,10 | 13,00 | -1,29% | 12,96 | 13,16 | 13,04 | 13,00 | 13,11 | 1.197 | 28.231.968 |
| 4/6/2025 | 13,10 | 13,17 | +1,07% | 13,04 | 13,29 | 13,14 | 13,16 | 13,17 | 1.360 | 28.641.512 |
| 3/6/2025 | 12,87 | 13,03 | +0,62% | 12,80 | 13,28 | 13,07 | 13,03 | 13,10 | 1.822 | 35.122.819 |
| 2/6/2025 | 12,88 | 12,95 | +0,70% | 12,78 | 13,18 | 12,87 | 12,94 | 12,95 | 1.819 | 34.511.126 |
| 30/5/2025 | 12,90 | 12,86 | -1,08% | 12,45 | 12,95 | 12,66 | 12,86 | 12,87 | 2.383 | 43.519.774 |
| 29/5/2025 | 12,92 | 13,00 | +0,46% | 12,81 | 13,00 | 12,91 | 12,92 | 13,00 | 1.057 | 22.599.615 |
| 28/5/2025 | 12,88 | 12,94 | +1,17% | 12,69 | 12,97 | 12,82 | 12,94 | 12,95 | 1.391 | 28.103.683 |
| 27/5/2025 | 12,78 | 12,79 | +0,79% | 12,70 | 12,88 | 12,78 | 12,79 | 12,85 | 1.175 | 27.640.761 |
| 26/5/2025 | 12,60 | 12,69 | +0,24% | 12,60 | 12,80 | 12,69 | 12,65 | 12,70 | 1.456 | 29.742.608 |
| 23/5/2025 | 12,35 | 12,66 | +1,44% | 12,18 | 12,68 | 12,43 | 12,60 | 12,66 | 1.684 | 33.165.066 |
| 22/5/2025 | 12,56 | 12,48 | +0,24% | 12,35 | 12,66 | 12,46 | 12,42 | 12,48 | 1.940 | 56.375.727 |
| 21/5/2025 | 12,88 | 12,45 | -3,04% | 12,41 | 12,88 | 12,55 | 12,45 | 12,50 | 1.952 | 46.817.061 |
| 20/5/2025 | 12,89 | 12,84 | -1,00% | 12,65 | 12,90 | 12,77 | 12,80 | 12,84 | 1.770 | 36.779.232 |
| 19/5/2025 | 12,56 | 12,97 | +3,10% | 12,44 | 13,05 | 12,81 | 12,92 | 12,97 | 2.050 | 42.183.452 |
| 16/5/2025 | 12,62 | 12,58 | -1,02% | 12,40 | 12,64 | 12,48 | 12,51 | 12,58 | 1.773 | 35.857.538 |
| 15/5/2025 | 12,67 | 12,71 | -0,16% | 12,39 | 12,78 | 12,55 | 12,70 | 12,71 | 2.068 | 37.117.249 |
| 14/5/2025 | 13,02 | 12,73 | -2,00% | 12,55 | 13,08 | 12,69 | 12,67 | 12,73 | 1.747 | 32.293.003 |
| 13/5/2025 | 12,75 | 12,99 | +2,77% | 12,61 | 12,99 | 12,82 | 12,98 | 12,99 | 1.488 | 28.980.258 |
| 12/5/2025 | 12,60 | 12,64 | +0,08% | 12,38 | 12,66 | 12,48 | 12,63 | 12,64 | 1.951 | 38.323.546 |
| 9/5/2025 | 13,39 | 12,63 | -4,68% | 12,40 | 13,40 | 12,60 | 12,53 | 12,63 | 5.307 | 178.633.693 |
| 8/5/2025 | 13,06 | 13,25 | +2,24% | 12,93 | 13,33 | 13,17 | 13,22 | 13,25 | 1.156 | 25.786.005 |
| 7/5/2025 | 12,97 | 12,96 | -0,08% | 12,46 | 13,03 | 12,81 | 12,86 | 12,96 | 1.783 | 65.316.287 |
| 6/5/2025 | 12,89 | 12,97 | -0,23% | 12,77 | 12,99 | 12,88 | 12,95 | 12,97 | 1.327 | 27.383.097 |
| 5/5/2025 | 12,99 | 13,00 | -0,54% | 12,88 | 13,13 | 12,96 | 12,94 | 13,00 | 1.510 | 28.440.956 |
| 2/5/2025 | 13,10 | 13,07 | +0,31% | 12,78 | 13,10 | 12,90 | 13,00 | 13,07 | 1.697 | 36.381.297 |
| 29/4/2025 | 12,92 | 13,03 | +1,56% | 12,79 | 13,06 | 12,99 | 13,00 | 13,03 | 1.063 | 25.557.280 |
| 28/4/2025 | 12,99 | 12,83 | -2,06% | 12,80 | 13,14 | 12,98 | 12,83 | 12,84 | 1.516 | 37.828.044 |
| 25/4/2025 | 13,11 | 13,10 | +0,77% | 12,92 | 13,11 | 13,02 | 13,03 | 13,10 | 1.402 | 28.750.806 |
| 24/4/2025 | 12,70 | 13,00 | +3,34% | 12,56 | 13,00 | 12,77 | 12,96 | 13,00 | 1.192 | 26.961.541 |
| 23/4/2025 | 12,50 | 12,58 | +0,64% | 12,42 | 12,69 | 12,58 | 12,58 | 12,66 | 1.113 | 27.844.438 |
| 22/4/2025 | 12,29 | 12,50 | +1,63% | 12,11 | 12,50 | 12,26 | 12,43 | 12,50 | 1.548 | 31.707.362 |
| 17/4/2025 | 12,47 | 12,30 | -1,60% | 12,11 | 12,47 | 12,22 | 12,28 | 12,30 | 1.406 | 25.733.222 |
| 16/4/2025 | 12,15 | 12,50 | +3,73% | 12,05 | 12,50 | 12,33 | 12,49 | 12,50 | 1.446 | 32.918.555 |
| 15/4/2025 | 12,28 | 12,05 | -1,87% | 11,95 | 12,28 | 12,07 | 12,05 | 12,07 | 980 | 21.078.979 |
| 14/4/2025 | 12,15 | 12,28 | +1,32% | 11,96 | 12,30 | 12,11 | 12,15 | 12,28 | 1.321 | 26.987.283 |
| 11/4/2025 | 12,00 | 12,12 | +1,68% | 11,83 | 12,13 | 11,97 | 12,06 | 12,12 | 976 | 23.076.651 |
| 10/4/2025 | 11,94 | 11,92 | -1,00% | 11,76 | 12,08 | 11,86 | 11,83 | 11,92 | 1.054 | 20.422.321 |
| 9/4/2025 | 11,40 | 12,04 | +5,61% | 11,26 | 12,07 | 11,74 | 12,00 | 12,04 | 1.212 | 30.310.322 |
| 8/4/2025 | 11,58 | 11,40 | -0,78% | 11,39 | 11,82 | 11,54 | 11,40 | 11,50 | 5.983 | 78.071.919 |
| 7/4/2025 | 11,70 | 11,49 | -2,21% | 11,34 | 11,85 | 11,49 | 11,49 | 11,54 | 5.779 | 77.116.674 |
| 4/4/2025 | 11,95 | 11,75 | -1,67% | 11,56 | 12,10 | 11,69 | 11,68 | 11,75 | 1.774 | 36.400.357 |
| 3/4/2025 | 11,89 | 11,95 | +0,93% | 11,83 | 12,09 | 11,95 | 11,92 | 11,95 | 1.387 | 27.836.179 |
| 2/4/2025 | 11,75 | 11,84 | +1,20% | 11,67 | 11,91 | 11,79 | 11,80 | 11,84 | 1.094 | 21.316.247 |
| 1/4/2025 | 11,83 | 11,70 | +0,34% | 11,65 | 11,97 | 11,79 | 11,70 | 11,75 | 1.224 | 29.595.182 |
| 31/3/2025 | 11,82 | 11,66 | -0,68% | 11,57 | 11,83 | 11,66 | 11,66 | 11,69 | 1.379 | 25.737.731 |
| 28/3/2025 | 11,97 | 11,74 | -0,84% | 11,66 | 12,12 | 11,79 | 11,73 | 11,81 | 1.255 | 23.420.231 |
| 27/3/2025 | 11,84 | 11,84 | -0,42% | 11,82 | 12,00 | 11,91 | 11,84 | 11,90 | 942 | 19.708.046 |
| 26/3/2025 | 11,70 | 11,89 | +2,50% | 11,65 | 12,00 | 11,81 | 11,85 | 11,89 | 1.161 | 22.380.438 |
| 25/3/2025 | 11,54 | 11,60 | +0,87% | 11,45 | 11,79 | 11,70 | 11,60 | 11,70 | 1.402 | 26.529.684 |
| 24/3/2025 | 11,80 | 11,50 | -2,13% | 11,50 | 11,84 | 11,66 | 11,50 | 11,56 | 1.597 | 26.595.750 |
| 21/3/2025 | 11,82 | 11,75 | -0,59% | 11,73 | 12,10 | 11,92 | 11,75 | 11,81 | 1.480 | 30.645.987 |
| 20/3/2025 | 11,81 | 11,82 | -0,34% | 11,80 | 12,22 | 11,99 | 11,82 | 11,95 | 1.217 | 25.553.725 |
| 19/3/2025 | 11,62 | 11,86 | +1,37% | 11,57 | 12,23 | 11,93 | 11,86 | 11,99 | 1.333 | 27.843.925 |
| 18/3/2025 | 11,68 | 11,70 | 0,00% | 11,65 | 11,89 | 11,75 | 11,70 | 11,79 | 1.423 | 28.292.519 |
| 17/3/2025 | 11,59 | 11,70 | +1,12% | 11,50 | 11,82 | 11,69 | 11,70 | 11,74 | 1.392 | 28.338.898 |
| 14/3/2025 | 11,38 | 11,57 | +1,85% | 11,25 | 11,66 | 11,52 | 11,50 | 11,57 | 1.622 | 28.384.440 |
| 13/3/2025 | 10,73 | 11,36 | +5,09% | 10,73 | 11,38 | 11,20 | 11,30 | 11,36 | 1.431 | 23.574.221 |
| 12/3/2025 | 10,82 | 10,81 | +0,46% | 10,66 | 10,88 | 10,77 | 10,74 | 10,82 | 1.809 | 25.948.787 |
| 11/3/2025 | 11,13 | 10,76 | -2,18% | 10,71 | 11,15 | 10,82 | 10,76 | 10,77 | 3.217 | 43.847.648 |
| 10/3/2025 | 11,10 | 11,00 | -0,45% | 10,99 | 11,26 | 11,10 | 11,00 | 11,11 | 2.069 | 35.625.250 |
| 7/3/2025 | 11,05 | 11,05 | -4,91% | 10,80 | 11,20 | 11,00 | 11,05 | 11,19 | 4.073 | 57.310.961 |
| 6/3/2025 | 11,40 | 11,62 | +1,93% | 11,36 | 11,75 | 11,58 | 11,58 | 11,62 | 2.552 | 43.746.405 |
| 5/3/2025 | 11,13 | 11,40 | +0,97% | 11,11 | 11,88 | 11,43 | 11,40 | 11,53 | 1.599 | 32.226.204 |
| 28/2/2025 | 11,41 | 11,29 | 0,00% | 11,29 | 11,79 | 11,51 | 11,29 | 11,43 | 3.587 | 47.534.027 |
| 27/2/2025 | 11,20 | 11,29 | -0,35% | 11,14 | 11,37 | 11,24 | 11,20 | 11,29 | 1.245 | 22.761.156 |
| 26/2/2025 | 11,49 | 11,33 | -1,99% | 11,20 | 11,57 | 11,31 | 11,33 | 11,34 | 1.924 | 32.353.168 |
| 25/2/2025 | 11,72 | 11,56 | -0,34% | 11,46 | 11,79 | 11,58 | 11,48 | 11,56 | 1.756 | 27.442.601 |
| 24/2/2025 | 11,86 | 11,60 | -0,85% | 11,60 | 11,92 | 11,79 | 11,60 | 11,76 | 1.081 | 20.792.252 |
| 21/2/2025 | 11,94 | 11,70 | -1,02% | 11,66 | 12,01 | 11,78 | 11,70 | 11,88 | 1.527 | 23.071.914 |
| 20/2/2025 | 12,02 | 11,82 | -1,75% | 11,81 | 12,06 | 11,91 | 11,82 | 11,94 | 1.056 | 17.889.814 |
| 19/2/2025 | 12,04 | 12,03 | -1,80% | 11,91 | 12,19 | 12,07 | 11,96 | 12,03 | 1.247 | 17.080.733 |
| 18/2/2025 | 12,44 | 12,25 | -1,05% | 12,04 | 12,66 | 12,20 | 12,15 | 12,25 | 1.283 | 22.915.211 |
| 17/2/2025 | 12,49 | 12,38 | -0,88% | 12,30 | 12,65 | 12,50 | 12,38 | 12,45 | 1.308 | 23.211.794 |
| 14/2/2025 | 11,80 | 12,49 | +6,39% | 11,80 | 12,49 | 12,14 | 12,47 | 12,49 | 1.387 | 22.996.787 |
| 13/2/2025 | 12,01 | 11,74 | -2,25% | 11,65 | 12,01 | 11,75 | 11,74 | 11,81 | 1.308 | 20.390.635 |
| 12/2/2025 | 12,48 | 12,01 | -3,46% | 12,01 | 12,48 | 12,14 | 12,01 | 12,16 | 1.421 | 18.227.942 |
| 11/2/2025 | 11,93 | 12,44 | +4,89% | 11,90 | 12,56 | 12,36 | 12,44 | 12,48 | 1.065 | 19.302.064 |
| 10/2/2025 | 11,68 | 11,86 | +1,54% | 11,68 | 12,15 | 11,96 | 11,86 | 11,95 | 1.324 | 22.114.627 |
| 7/2/2025 | 11,58 | 11,68 | +0,78% | 11,42 | 11,69 | 11,52 | 11,60 | 11,68 | 1.453 | 24.296.944 |
| 6/2/2025 | 11,60 | 11,59 | -0,34% | 11,45 | 11,63 | 11,54 | 11,55 | 11,59 | 1.349 | 22.752.970 |
| 5/2/2025 | 11,86 | 11,63 | -3,41% | 11,55 | 11,99 | 11,67 | 11,60 | 11,63 | 1.532 | 25.286.476 |
| 4/2/2025 | 11,99 | 12,04 | +0,50% | 11,80 | 12,04 | 11,90 | 11,87 | 12,04 | 1.201 | 23.256.781 |
| 3/2/2025 | 11,94 | 11,98 | +0,34% | 11,74 | 12,11 | 11,90 | 11,86 | 11,98 | 1.318 | 26.857.219 |
| 31/1/2025 | 11,93 | 11,94 | +1,19% | 11,80 | 12,10 | 11,90 | 11,91 | 11,94 | 1.238 | 23.673.394 |
| 30/1/2025 | 11,50 | 11,80 | +1,29% | 11,50 | 12,10 | 11,90 | 11,80 | 11,95 | 1.038 | 18.914.496 |
| 29/1/2025 | 11,76 | 11,65 | 0,00% | 11,46 | 11,87 | 11,61 | 11,51 | 11,65 | 1.400 | 23.430.482 |
| 28/1/2025 | 11,97 | 11,65 | -2,18% | 11,65 | 11,97 | 11,84 | 11,65 | 11,75 | 1.019 | 19.957.272 |
| 27/1/2025 | 11,58 | 11,91 | +1,45% | 11,53 | 12,07 | 11,90 | 11,91 | 12,03 | 1.038 | 20.247.689 |
| 24/1/2025 | 11,51 | 11,74 | +2,26% | 11,43 | 11,84 | 11,69 | 11,60 | 11,74 | 1.075 | 20.352.800 |
| 23/1/2025 | 11,88 | 11,48 | -2,71% | 11,48 | 12,00 | 11,64 | 11,48 | 11,54 | 1.006 | 20.508.395 |
| 22/1/2025 | 11,60 | 11,80 | +1,81% | 11,51 | 11,80 | 11,61 | 11,75 | 11,80 | 1.245 | 20.254.819 |
| 21/1/2025 | 11,77 | 11,59 | -2,44% | 11,58 | 11,82 | 11,68 | 11,59 | 11,77 | 1.333 | 20.621.196 |
| 20/1/2025 | 11,55 | 11,88 | +4,12% | 11,42 | 11,88 | 11,66 | 11,78 | 11,88 | 1.181 | 21.850.832 |
| 17/1/2025 | 11,40 | 11,41 | +0,09% | 11,28 | 11,55 | 11,44 | 11,41 | 11,54 | 1.221 | 22.304.673 |
| 16/1/2025 | 11,77 | 11,40 | -3,14% | 11,24 | 11,82 | 11,47 | 11,40 | 11,53 | 1.990 | 31.817.523 |
| 15/1/2025 | 11,70 | 11,77 | +2,17% | 11,65 | 11,90 | 11,75 | 11,72 | 11,77 | 1.399 | 24.628.631 |
| 14/1/2025 | 11,57 | 11,52 | -0,43% | 11,50 | 11,72 | 11,60 | 11,52 | 11,57 | 1.196 | 21.848.713 |
| 13/1/2025 | 11,96 | 11,57 | -2,03% | 11,54 | 11,97 | 11,67 | 11,57 | 11,70 | 2.051 | 31.486.187 |
| 10/1/2025 | 12,22 | 11,81 | -3,36% | 11,79 | 12,22 | 11,91 | 11,81 | 11,97 | 1.918 | 27.504.023 |
| 9/1/2025 | 12,11 | 12,22 | +0,91% | 12,03 | 12,22 | 12,09 | 12,08 | 12,22 | 1.280 | 20.058.166 |
| 8/1/2025 | 12,20 | 12,11 | -0,33% | 12,05 | 12,23 | 12,13 | 12,11 | 12,23 | 1.292 | 22.786.305 |
| 7/1/2025 | 12,40 | 12,15 | -2,02% | 12,15 | 12,45 | 12,31 | 12,15 | 12,28 | 1.692 | 26.516.479 |
| 6/1/2025 | 12,04 | 12,40 | +4,03% | 12,00 | 12,44 | 12,19 | 12,30 | 12,40 | 1.433 | 26.268.393 |
| 3/1/2025 | 12,07 | 11,92 | -0,42% | 11,92 | 12,16 | 12,03 | 11,92 | 11,96 | 1.617 | 28.574.820 |
| 2/1/2025 | 12,15 | 11,97 | -1,07% | 11,77 | 12,27 | 11,95 | 11,97 | 12,01 | 2.537 | 39.015.431 |
| 30/12/2024 | 12,28 | 12,10 | -2,18% | 12,09 | 12,34 | 12,19 | 12,10 | 12,25 | 1.809 | 29.050.642 |
| 27/12/2024 | 12,32 | 12,37 | +1,39% | 12,20 | 12,42 | 12,29 | 12,28 | 12,37 | 1.751 | 26.444.327 |
| 26/12/2024 | 12,37 | 12,20 | -0,57% | 12,20 | 12,44 | 12,25 | 12,20 | 12,30 | 1.804 | 31.319.893 |
| 23/12/2024 | 12,63 | 12,27 | -2,93% | 12,25 | 12,68 | 12,43 | 12,27 | 12,38 | 1.988 | 30.019.869 |
| 20/12/2024 | 12,50 | 12,64 | +2,18% | 12,36 | 12,65 | 12,51 | 12,60 | 12,64 | 1.618 | 28.593.749 |
| 19/12/2024 | 12,34 | 12,37 | +0,16% | 12,16 | 12,50 | 12,36 | 12,37 | 12,50 | 1.566 | 23.582.879 |
| 18/12/2024 | 12,73 | 12,35 | -1,98% | 12,16 | 12,80 | 12,39 | 12,20 | 12,35 | 2.009 | 36.116.854 |
| 17/12/2024 | 12,80 | 12,60 | -1,56% | 12,55 | 12,85 | 12,67 | 12,60 | 12,71 | 1.905 | 28.636.528 |
| 16/12/2024 | 13,23 | 12,80 | -2,22% | 12,75 | 13,23 | 12,93 | 12,79 | 12,87 | 2.499 | 33.568.665 |
| 13/12/2024 | 13,31 | 13,09 | -1,58% | 13,09 | 13,63 | 13,27 | 13,09 | 13,29 | 1.906 | 33.472.647 |
| 12/12/2024 | 13,73 | 13,30 | -2,78% | 13,30 | 13,80 | 13,47 | 13,30 | 13,40 | 1.584 | 31.927.809 |
| 11/12/2024 | 13,40 | 13,68 | +3,40% | 13,28 | 13,81 | 13,47 | 13,58 | 13,75 | 1.482 | 28.800.717 |
| 10/12/2024 | 13,12 | 13,23 | +0,30% | 13,10 | 13,41 | 13,27 | 13,23 | 13,40 | 1.249 | 24.642.397 |
| 9/12/2024 | 13,20 | 13,19 | +1,07% | 13,00 | 13,21 | 13,11 | 13,09 | 13,19 | 1.669 | 26.511.097 |
| 6/12/2024 | 13,23 | 13,05 | -1,81% | 13,05 | 13,41 | 13,16 | 13,05 | 13,18 | 1.639 | 31.914.544 |
| 5/12/2024 | 13,82 | 13,29 | -0,52% | 13,25 | 13,82 | 13,44 | 13,29 | 13,33 | 1.142 | 24.399.801 |
| 4/12/2024 | 13,52 | 13,36 | -1,04% | 13,18 | 13,68 | 13,32 | 13,30 | 13,36 | 1.574 | 26.736.982 |
| 3/12/2024 | 13,36 | 13,50 | +1,05% | 13,20 | 13,50 | 13,37 | 13,43 | 13,50 | 1.379 | 27.360.728 |
| 2/12/2024 | 13,35 | 13,36 | +1,52% | 13,19 | 13,55 | 13,34 | 13,25 | 13,36 | 2.168 | 43.782.122 |
| 29/11/2024 | 13,41 | 13,16 | -0,68% | 12,94 | 13,48 | 13,10 | 13,16 | 13,38 | 3.013 | 52.677.778 |
| 28/11/2024 | 13,59 | 13,25 | -3,43% | 13,19 | 13,81 | 13,36 | 13,23 | 13,25 | 2.117 | 43.882.172 |
| 27/11/2024 | 14,04 | 13,72 | -1,37% | 13,50 | 14,10 | 13,74 | 13,60 | 13,72 | 2.028 | 33.980.900 |
| 26/11/2024 | 13,90 | 13,91 | +0,07% | 13,81 | 14,14 | 13,90 | 13,91 | 13,96 | 1.247 | 26.411.608 |
| 25/11/2024 | 13,61 | 13,90 | +3,19% | 13,57 | 14,06 | 13,77 | 13,90 | 13,96 | 1.484 | 32.834.472 |
| 22/11/2024 | 13,60 | 13,47 | -0,22% | 13,42 | 13,66 | 13,49 | 13,47 | 13,54 | 1.496 | 29.929.913 |
| 21/11/2024 | 13,84 | 13,50 | -1,46% | 13,49 | 13,84 | 13,56 | 13,50 | 13,58 | 1.820 | 34.624.305 |
| 19/11/2024 | 13,65 | 13,70 | +0,37% | 13,46 | 13,83 | 13,69 | 13,70 | 13,75 | 1.214 | 24.367.055 |
| 18/11/2024 | 13,84 | 13,65 | -1,37% | 13,46 | 14,00 | 13,57 | 13,64 | 13,65 | 2.321 | 37.442.814 |
| 14/11/2024 | 13,92 | 13,84 | -0,07% | 13,66 | 14,08 | 13,85 | 13,69 | 13,84 | 1.624 | 33.910.732 |
| 13/11/2024 | 13,91 | 13,85 | -0,36% | 13,79 | 14,09 | 13,89 | 13,85 | 13,90 | 1.264 | 26.024.869 |
| 12/11/2024 | 13,96 | 13,90 | -1,07% | 13,70 | 14,08 | 13,83 | 13,78 | 13,90 | 1.272 | 27.492.183 |
| 11/11/2024 | 13,65 | 14,05 | +2,78% | 13,54 | 14,07 | 13,85 | 13,90 | 14,05 | 1.612 | 33.564.804 |
| 8/11/2024 | 14,40 | 13,67 | -7,32% | 13,51 | 14,60 | 13,77 | 13,61 | 13,67 | 4.773 | 83.629.057 |
| 7/11/2024 | 14,42 | 14,75 | +1,03% | 14,24 | 14,75 | 14,42 | 14,41 | 14,75 | 1.717 | 40.401.730 |
| 6/11/2024 | 14,44 | 14,60 | -0,95% | 14,26 | 14,69 | 14,37 | 14,35 | 14,60 | 1.424 | 30.644.119 |
| 5/11/2024 | 14,79 | 14,74 | -0,41% | 14,28 | 14,80 | 14,48 | 14,59 | 14,74 | 1.212 | 26.303.614 |
| 4/11/2024 | 14,49 | 14,80 | +3,21% | 14,24 | 14,80 | 14,52 | 14,60 | 14,80 | 1.382 | 29.115.630 |
| 1/11/2024 | 14,82 | 14,34 | -4,02% | 14,15 | 14,82 | 14,45 | 14,30 | 14,34 | 2.583 | 43.327.493 |
| 31/10/2024 | 14,96 | 14,94 | -0,07% | 14,78 | 15,04 | 14,90 | 14,78 | 14,94 | 1.072 | 21.704.981 |
| 30/10/2024 | 14,89 | 14,95 | +1,01% | 14,71 | 14,95 | 14,85 | 14,87 | 14,95 | 939 | 21.288.136 |
| 29/10/2024 | 15,27 | 14,80 | -3,01% | 14,64 | 15,30 | 14,77 | 14,80 | 14,81 | 1.853 | 34.417.296 |
| 28/10/2024 | 14,99 | 15,26 | +1,40% | 14,99 | 15,27 | 15,20 | 15,22 | 15,26 | 938 | 20.049.294 |
| 25/10/2024 | 15,16 | 15,05 | -0,99% | 14,97 | 15,23 | 15,06 | 15,02 | 15,05 | 776 | 15.825.954 |
| 24/10/2024 | 15,15 | 15,20 | +0,46% | 14,98 | 15,20 | 15,08 | 15,11 | 15,20 | 608 | 19.373.424 |
| 23/10/2024 | 14,99 | 15,13 | -0,33% | 14,91 | 15,13 | 15,02 | 15,04 | 15,13 | 804 | 17.509.216 |
| 22/10/2024 | 14,97 | 15,18 | +1,27% | 14,80 | 15,18 | 15,00 | 15,12 | 15,18 | 913 | 19.995.491 |
| 21/10/2024 | 14,98 | 14,99 | -0,07% | 14,85 | 15,05 | 14,93 | 14,99 | 15,01 | 1.097 | 22.874.446 |
| 18/10/2024 | 14,98 | 15,00 | 0,00% | 14,77 | 15,05 | 14,89 | 14,98 | 15,00 | 936 | 22.144.752 |
| 17/10/2024 | 15,28 | 15,00 | -2,15% | 14,73 | 15,28 | 14,89 | 15,00 | 15,02 | 1.828 | 27.211.198 |
| 16/10/2024 | 15,10 | 15,33 | +1,46% | 15,01 | 15,33 | 15,16 | 15,25 | 15,33 | 1.165 | 24.538.516 |
| 15/10/2024 | 14,81 | 15,11 | +1,41% | 14,75 | 15,11 | 14,95 | 15,05 | 15,11 | 1.210 | 26.694.046 |
| 14/10/2024 | 14,81 | 14,90 | +0,27% | 14,64 | 14,90 | 14,75 | 14,76 | 14,90 | 1.550 | 30.021.278 |
| 11/10/2024 | 14,80 | 14,86 | +0,54% | 14,58 | 14,91 | 14,70 | 14,79 | 14,86 | 1.081 | 22.459.350 |
| 10/10/2024 | 14,88 | 14,78 | -1,47% | 14,72 | 14,95 | 14,80 | 14,75 | 14,78 | 1.429 | 26.577.447 |
| 9/10/2024 | 15,16 | 15,00 | -0,99% | 14,85 | 15,25 | 14,94 | 14,94 | 15,00 | 1.277 | 26.519.971 |
| 8/10/2024 | 15,02 | 15,15 | -0,33% | 14,83 | 15,15 | 15,05 | 15,13 | 15,15 | 1.195 | 25.709.331 |
| 7/10/2024 | 15,20 | 15,20 | 0,00% | 14,94 | 15,31 | 15,05 | 15,00 | 15,20 | 1.693 | 32.838.290 |
| 4/10/2024 | 15,15 | 15,20 | +0,66% | 14,98 | 15,20 | 15,10 | 15,12 | 15,20 | 1.202 | 24.403.344 |
| 3/10/2024 | 15,26 | 15,10 | -1,31% | 15,02 | 15,26 | 15,10 | 15,09 | 15,16 | 1.342 | 30.962.991 |
| 2/10/2024 | 15,17 | 15,30 | +1,39% | 15,10 | 15,30 | 15,19 | 15,26 | 15,30 | 2.235 | 48.736.949 |
| 1/10/2024 | 15,39 | 15,09 | -2,20% | 15,09 | 15,53 | 15,27 | 15,09 | 15,15 | 2.442 | 42.783.286 |
| 30/9/2024 | 15,72 | 15,43 | -1,59% | 15,38 | 15,72 | 15,47 | 15,43 | 15,45 | 1.146 | 25.413.196 |
| 26/9/2024 | 15,87 | 15,68 | -1,63% | 15,50 | 15,92 | 15,66 | 15,60 | 15,68 | 1.396 | 24.697.639 |
| 25/9/2024 | 16,11 | 15,94 | -1,36% | 15,78 | 16,12 | 15,90 | 15,78 | 15,94 | 1.321 | 24.999.483 |
| 24/9/2024 | 16,14 | 16,16 | +0,56% | 15,96 | 16,34 | 16,11 | 16,09 | 16,16 | 887 | 26.357.232 |
| 23/9/2024 | 16,32 | 16,07 | -2,37% | 16,01 | 16,37 | 16,14 | 16,07 | 16,14 | 1.177 | 31.521.938 |
| 20/9/2024 | 16,48 | 16,46 | -0,60% | 16,19 | 16,53 | 16,29 | 16,29 | 16,46 | 1.080 | 25.165.602 |
| 19/9/2024 | 16,61 | 16,56 | -0,66% | 16,46 | 16,72 | 16,59 | 16,46 | 16,56 | 870 | 23.517.961 |
| 18/9/2024 | 16,40 | 16,67 | +0,97% | 16,21 | 16,77 | 16,59 | 16,54 | 16,67 | 984 | 24.133.031 |
| 17/9/2024 | 16,54 | 16,51 | -0,30% | 16,45 | 16,64 | 16,54 | 16,51 | 16,57 | 1.020 | 21.656.264 |
| 16/9/2024 | 16,64 | 16,56 | -0,48% | 16,53 | 16,70 | 16,59 | 16,56 | 16,63 | 1.146 | 24.137.195 |
| 13/9/2024 | 16,69 | 16,64 | +0,48% | 16,50 | 16,79 | 16,66 | 16,63 | 16,64 | 1.009 | 23.764.612 |
| 12/9/2024 | 16,45 | 16,56 | -0,42% | 16,39 | 16,64 | 16,51 | 16,56 | 16,62 | 1.205 | 20.434.904 |
| 11/9/2024 | 16,42 | 16,63 | +1,09% | 16,36 | 16,63 | 16,47 | 16,62 | 16,63 | 862 | 21.505.303 |
| 10/9/2024 | 16,61 | 16,45 | -0,84% | 16,34 | 16,61 | 16,46 | 16,45 | 16,50 | 1.008 | 25.503.337 |
| 9/9/2024 | 16,79 | 16,59 | -0,66% | 16,54 | 16,80 | 16,64 | 16,59 | 16,62 | 1.342 | 29.408.820 |
| 6/9/2024 | 16,83 | 16,70 | -0,65% | 16,56 | 16,86 | 16,68 | 16,65 | 16,70 | 946 | 25.690.681 |
| 5/9/2024 | 16,71 | 16,81 | +0,36% | 16,39 | 16,81 | 16,60 | 16,76 | 16,82 | 980 | 27.118.987 |
| 4/9/2024 | 16,14 | 16,75 | +3,59% | 16,06 | 16,84 | 16,63 | 16,74 | 16,75 | 1.467 | 35.062.747 |
| 3/9/2024 | 15,94 | 16,17 | +1,25% | 15,75 | 16,21 | 16,04 | 16,17 | 16,20 | 1.330 | 28.736.404 |
| 2/9/2024 | 15,97 | 15,97 | +0,57% | 15,60 | 16,05 | 15,72 | 15,74 | 15,97 | 1.820 | 36.537.116 |
| 30/8/2024 | 15,88 | 15,88 | -1,06% | 15,68 | 15,94 | 15,77 | 15,77 | 15,89 | 1.582 | 32.870.808 |
| 29/8/2024 | 16,15 | 16,05 | -0,80% | 15,84 | 16,20 | 15,98 | 16,03 | 16,05 | 835 | 21.592.859 |
| 28/8/2024 | 16,05 | 16,18 | +0,56% | 15,89 | 16,18 | 16,01 | 16,03 | 16,18 | 852 | 23.265.618 |
| 27/8/2024 | 16,02 | 16,09 | +0,63% | 15,95 | 16,17 | 16,08 | 16,03 | 16,09 | 826 | 20.303.770 |
| 26/8/2024 | 16,00 | 15,99 | -0,56% | 15,77 | 16,07 | 15,99 | 15,99 | 16,03 | 1.028 | 24.486.372 |
| 23/8/2024 | 15,95 | 16,08 | +1,20% | 15,80 | 16,29 | 16,15 | 16,08 | 16,14 | 1.256 | 27.345.478 |
| 22/8/2024 | 16,05 | 15,89 | -1,12% | 15,85 | 16,07 | 15,91 | 15,89 | 15,93 | 1.114 | 25.993.290 |
| 21/8/2024 | 15,80 | 16,07 | +1,39% | 15,60 | 16,07 | 15,87 | 15,97 | 16,07 | 2.014 | 32.158.411 |
| 20/8/2024 | 15,88 | 15,85 | -0,31% | 15,66 | 15,95 | 15,80 | 15,80 | 15,85 | 1.148 | 23.610.938 |
| 19/8/2024 | 15,77 | 15,90 | +0,89% | 15,74 | 15,99 | 15,89 | 15,90 | 15,92 | 1.368 | 30.008.868 |
| 16/8/2024 | 15,64 | 15,76 | +0,77% | 15,32 | 15,79 | 15,70 | 15,74 | 15,76 | 1.257 | 25.784.535 |
| 15/8/2024 | 15,63 | 15,64 | -1,51% | 15,46 | 15,75 | 15,59 | 15,56 | 15,64 | 1.289 | 28.568.762 |
| 14/8/2024 | 15,85 | 15,88 | +0,51% | 15,75 | 16,03 | 15,85 | 15,83 | 15,88 | 1.368 | 33.184.136 |
| 13/8/2024 | 15,83 | 15,80 | -0,32% | 15,68 | 15,95 | 15,84 | 15,80 | 15,86 | 1.044 | 21.793.648 |
| 12/8/2024 | 15,85 | 15,85 | -0,81% | 15,76 | 16,01 | 15,87 | 15,83 | 15,85 | 1.172 | 29.283.357 |
| 9/8/2024 | 15,63 | 15,98 | +3,43% | 15,52 | 15,99 | 15,75 | 15,90 | 15,98 | 1.425 | 33.607.579 |
| 8/8/2024 | 15,28 | 15,45 | +0,98% | 15,25 | 15,57 | 15,43 | 15,45 | 15,50 | 967 | 24.053.064 |
| 7/8/2024 | 15,14 | 15,30 | +0,53% | 15,04 | 15,30 | 15,17 | 15,22 | 15,30 | 1.112 | 24.096.194 |
| 6/8/2024 | 15,24 | 15,22 | +0,66% | 15,03 | 15,34 | 15,18 | 15,22 | 15,29 | 996 | 23.222.194 |
| 5/8/2024 | 15,01 | 15,12 | -1,31% | 14,98 | 15,28 | 15,17 | 15,12 | 15,16 | 1.521 | 30.535.295 |
| 2/8/2024 | 15,36 | 15,32 | -0,65% | 15,16 | 15,50 | 15,30 | 15,32 | 15,36 | 995 | 24.335.611 |
| 1/8/2024 | 15,18 | 15,42 | +0,98% | 15,18 | 15,47 | 15,35 | 15,30 | 15,42 | 1.282 | 24.200.898 |
| 31/7/2024 | 15,19 | 15,27 | +0,26% | 15,02 | 15,28 | 15,18 | 15,17 | 15,27 | 884 | 20.820.834 |
| 30/7/2024 | 15,25 | 15,23 | -0,52% | 15,11 | 15,31 | 15,17 | 15,23 | 15,24 | 964 | 15.892.812 |
| 29/7/2024 | 15,32 | 15,31 | +0,39% | 15,18 | 15,40 | 15,31 | 15,28 | 15,31 | 785 | 19.152.947 |
| 26/7/2024 | 15,32 | 15,25 | +0,53% | 15,04 | 15,41 | 15,23 | 15,25 | 15,37 | 784 | 18.606.002 |
| 25/7/2024 | 15,43 | 15,17 | -1,49% | 15,14 | 15,47 | 15,29 | 15,17 | 15,21 | 684 | 17.012.109 |
| 24/7/2024 | 15,47 | 15,40 | -0,84% | 15,26 | 15,49 | 15,40 | 15,40 | 15,46 | 786 | 17.271.513 |
| 23/7/2024 | 15,61 | 15,53 | -0,19% | 15,40 | 15,62 | 15,47 | 15,45 | 15,53 | 830 | 21.091.905 |
| 22/7/2024 | 15,56 | 15,56 | +0,84% | 15,46 | 15,70 | 15,59 | 15,56 | 15,58 | 857 | 20.672.031 |
| 19/7/2024 | 15,25 | 15,43 | +0,33% | 15,25 | 15,60 | 15,50 | 15,43 | 15,50 | 630 | 14.491.098 |
| 18/7/2024 | 15,67 | 15,38 | -1,60% | 15,30 | 15,67 | 15,47 | 15,38 | 15,41 | 875 | 22.114.284 |
| 17/7/2024 | 15,62 | 15,63 | -0,76% | 15,33 | 15,72 | 15,57 | 15,63 | 15,64 | 901 | 22.370.950 |
| 16/7/2024 | 15,64 | 15,75 | +0,25% | 15,56 | 15,76 | 15,65 | 15,60 | 15,75 | 1.212 | 23.540.108 |
| 15/7/2024 | 15,58 | 15,71 | +0,58% | 15,52 | 15,75 | 15,63 | 15,62 | 15,71 | 2.032 | 31.489.659 |
| 12/7/2024 | 15,62 | 15,62 | -0,13% | 15,43 | 15,67 | 15,54 | 15,61 | 15,62 | 801 | 19.523.057 |
| 11/7/2024 | 15,39 | 15,64 | +1,69% | 15,38 | 15,65 | 15,56 | 15,58 | 15,64 | 802 | 21.521.624 |
| 10/7/2024 | 15,45 | 15,38 | -0,32% | 15,34 | 15,64 | 15,47 | 15,38 | 15,50 | 1.024 | 21.512.367 |
| 9/7/2024 | 15,09 | 15,43 | +2,19% | 14,96 | 15,47 | 15,24 | 15,37 | 15,43 | 941 | 24.792.306 |
| 8/7/2024 | 15,01 | 15,10 | 0,00% | 14,95 | 15,10 | 15,03 | 15,00 | 15,10 | 1.068 | 25.262.732 |
| 5/7/2024 | 15,04 | 15,10 | +0,20% | 14,99 | 15,12 | 15,05 | 15,04 | 15,10 | 893 | 19.728.741 |
| 4/7/2024 | 15,03 | 15,07 | -0,13% | 14,98 | 15,11 | 15,04 | 15,03 | 15,07 | 849 | 19.756.815 |
| 3/7/2024 | 15,12 | 15,09 | -0,53% | 14,98 | 15,21 | 15,08 | 15,05 | 15,09 | 909 | 23.656.350 |
| 2/7/2024 | 15,41 | 15,17 | -1,56% | 15,03 | 15,51 | 15,23 | 15,04 | 15,17 | 1.316 | 26.849.867 |
| 1/7/2024 | 15,10 | 15,41 | +2,73% | 15,02 | 15,59 | 15,35 | 15,39 | 15,41 | 1.992 | 41.464.262 |
| 28/6/2024 | 14,94 | 15,00 | +0,27% | 14,89 | 15,15 | 15,05 | 15,00 | 15,07 | 4.292 | 31.597.892 |
| 27/6/2024 | 14,43 | 14,96 | +3,10% | 14,40 | 15,06 | 14,83 | 14,94 | 14,96 | 1.216 | 25.246.148 |
| 26/6/2024 | 14,47 | 14,51 | 0,00% | 14,19 | 14,51 | 14,35 | 14,40 | 14,51 | 745 | 17.963.208 |
| 25/6/2024 | 14,40 | 14,51 | +0,62% | 14,18 | 14,51 | 14,40 | 14,44 | 14,51 | 806 | 17.519.075 |
| 24/6/2024 | 14,21 | 14,42 | +1,69% | 14,18 | 14,44 | 14,34 | 14,40 | 14,42 | 934 | 22.103.032 |
| 21/6/2024 | 14,08 | 14,18 | +1,07% | 14,07 | 14,29 | 14,20 | 14,17 | 14,18 | 868 | 19.075.745 |
| 20/6/2024 | 14,14 | 14,03 | -0,50% | 13,98 | 14,43 | 14,13 | 14,03 | 14,15 | 963 | 21.659.528 |
| 19/6/2024 | 14,04 | 14,10 | +0,93% | 13,90 | 14,24 | 14,04 | 14,10 | 14,21 | 846 | 21.241.908 |
| 18/6/2024 | 13,98 | 13,97 | +0,14% | 13,91 | 14,13 | 13,98 | 13,96 | 13,97 | 1.082 | 19.923.923 |
| 17/6/2024 | 14,20 | 13,95 | -1,76% | 13,93 | 14,29 | 14,02 | 13,95 | 14,08 | 1.243 | 24.777.608 |
| 14/6/2024 | 14,37 | 14,20 | -0,70% | 14,14 | 14,38 | 14,22 | 14,20 | 14,21 | 985 | 21.257.020 |
| 13/6/2024 | 14,22 | 14,30 | +0,35% | 14,15 | 14,40 | 14,29 | 14,30 | 14,32 | 819 | 18.784.052 |
| 12/6/2024 | 14,48 | 14,25 | -1,99% | 14,15 | 14,62 | 14,29 | 14,25 | 14,35 | 1.050 | 20.205.393 |
| 11/6/2024 | 14,39 | 14,54 | +1,04% | 14,34 | 14,55 | 14,43 | 14,47 | 14,54 | 838 | 22.881.607 |
| 10/6/2024 | 14,42 | 14,39 | 0,00% | 14,22 | 14,47 | 14,34 | 14,32 | 14,35 | 1.026 | 24.824.866 |
| 7/6/2024 | 14,30 | 14,39 | -0,35% | 14,20 | 14,53 | 14,42 | 14,38 | 14,50 | 1.007 | 21.109.191 |
| 6/6/2024 | 14,44 | 14,44 | -0,07% | 14,30 | 14,62 | 14,50 | 14,44 | 14,54 | 862 | 19.266.733 |
| 5/6/2024 | 14,50 | 14,45 | -0,34% | 14,37 | 14,74 | 14,52 | 14,44 | 14,45 | 925 | 22.295.470 |
| 4/6/2024 | 14,55 | 14,50 | +0,62% | 14,30 | 14,55 | 14,45 | 14,46 | 14,50 | 1.097 | 22.686.909 |
| 3/6/2024 | 14,02 | 14,41 | +3,00% | 14,02 | 14,58 | 14,44 | 14,41 | 14,55 | 1.421 | 30.906.003 |
| 31/5/2024 | 14,16 | 13,99 | -1,48% | 13,87 | 14,24 | 13,94 | 13,99 | 14,00 | 2.253 | 34.997.285 |
| 29/5/2024 | 14,50 | 14,20 | -2,34% | 14,09 | 14,50 | 14,20 | 14,16 | 14,20 | 1.291 | 25.744.050 |
| 28/5/2024 | 14,32 | 14,54 | +1,39% | 14,31 | 14,55 | 14,46 | 14,48 | 14,54 | 844 | 19.351.158 |
| 27/5/2024 | 14,30 | 14,34 | -0,21% | 14,18 | 14,39 | 14,26 | 14,31 | 14,35 | 1.156 | 21.970.306 |
| 24/5/2024 | 14,35 | 14,37 | +0,14% | 14,15 | 14,50 | 14,27 | 14,32 | 14,37 | 1.014 | 20.867.363 |
| 23/5/2024 | 14,46 | 14,35 | -0,76% | 14,13 | 14,50 | 14,24 | 14,29 | 14,35 | 1.242 | 23.623.859 |
| 22/5/2024 | 14,93 | 14,46 | -2,95% | 14,31 | 14,96 | 14,53 | 14,35 | 14,46 | 1.274 | 25.934.612 |
| 21/5/2024 | 14,85 | 14,90 | -0,47% | 14,60 | 14,97 | 14,79 | 14,90 | 14,94 | 980 | 22.443.390 |
| 20/5/2024 | 14,50 | 14,97 | +2,89% | 14,35 | 14,97 | 14,72 | 14,88 | 14,97 | 1.527 | 28.325.058 |
| 17/5/2024 | 14,74 | 14,55 | -1,36% | 14,47 | 14,74 | 14,52 | 14,52 | 14,55 | 1.135 | 19.219.653 |
| 16/5/2024 | 14,40 | 14,75 | +2,64% | 14,39 | 14,76 | 14,62 | 14,67 | 14,75 | 1.176 | 23.184.265 |
| 15/5/2024 | 14,66 | 14,37 | -2,64% | 14,37 | 14,74 | 14,46 | 14,37 | 14,48 | 1.472 | 27.822.604 |
| 14/5/2024 | 14,44 | 14,76 | +2,43% | 14,42 | 14,85 | 14,68 | 14,63 | 14,76 | 782 | 19.808.514 |
| 13/5/2024 | 14,45 | 14,41 | -0,62% | 14,31 | 14,52 | 14,40 | 14,41 | 14,47 | 1.135 | 23.968.554 |
| 10/5/2024 | 14,81 | 14,50 | -1,36% | 14,33 | 14,95 | 14,53 | 14,43 | 14,50 | 1.513 | 29.024.453 |
| 9/5/2024 | 14,85 | 14,70 | -1,61% | 14,60 | 14,92 | 14,72 | 14,67 | 14,76 | 1.087 | 23.434.905 |
| 8/5/2024 | 15,04 | 14,94 | -0,66% | 14,81 | 15,05 | 14,88 | 14,90 | 14,94 | 846 | 18.624.312 |
| 7/5/2024 | 14,99 | 15,04 | +1,14% | 14,89 | 15,08 | 14,98 | 15,01 | 15,04 | 1.145 | 22.848.532 |
| 6/5/2024 | 14,83 | 14,87 | -0,13% | 14,78 | 14,99 | 14,89 | 14,86 | 14,87 | 1.098 | 26.473.711 |
| 3/5/2024 | 14,65 | 14,89 | +2,13% | 14,58 | 14,95 | 14,87 | 14,88 | 14,89 | 1.295 | 25.911.989 |
| 2/5/2024 | 14,51 | 14,58 | +0,14% | 14,51 | 14,85 | 14,63 | 14,58 | 14,64 | 1.156 | 22.878.014 |
| 30/4/2024 | 14,72 | 14,56 | -0,61% | 14,43 | 14,81 | 14,57 | 14,44 | 14,56 | 1.122 | 25.656.782 |
| 29/4/2024 | 14,60 | 14,65 | +0,34% | 14,46 | 14,70 | 14,58 | 14,55 | 14,68 | 1.293 | 25.718.534 |
| 26/4/2024 | 14,65 | 14,60 | +0,21% | 14,55 | 14,86 | 14,68 | 14,60 | 14,68 | 915 | 20.661.801 |
| 25/4/2024 | 14,52 | 14,57 | +0,69% | 14,40 | 14,67 | 14,55 | 14,57 | 14,64 | 807 | 18.230.340 |
| 24/4/2024 | 14,72 | 14,47 | -2,23% | 14,36 | 14,80 | 14,51 | 14,47 | 14,57 | 992 | 20.906.536 |
| 23/4/2024 | 14,33 | 14,80 | +5,11% | 14,33 | 14,80 | 14,65 | 14,72 | 14,80 | 1.430 | 35.975.341 |
| 22/4/2024 | 14,04 | 14,08 | +0,50% | 13,88 | 14,10 | 13,99 | 14,00 | 14,08 | 1.088 | 21.886.920 |
| 19/4/2024 | 13,87 | 14,01 | +1,45% | 13,81 | 14,07 | 13,98 | 14,00 | 14,01 | 944 | 21.594.003 |
| 18/4/2024 | 13,88 | 13,81 | -0,22% | 13,70 | 13,99 | 13,83 | 13,81 | 13,85 | 1.561 | 32.265.827 |
| 17/4/2024 | 14,12 | 13,84 | -1,28% | 13,83 | 14,15 | 13,92 | 13,84 | 13,90 | 2.142 | 37.864.986 |
| 16/4/2024 | 14,32 | 14,02 | -2,64% | 14,00 | 14,32 | 14,14 | 14,02 | 14,09 | 2.121 | 39.573.872 |
| 15/4/2024 | 14,72 | 14,40 | -2,57% | 14,30 | 14,75 | 14,48 | 14,36 | 14,40 | 2.119 | 42.052.496 |
| 12/4/2024 | 14,80 | 14,78 | -0,61% | 14,60 | 14,88 | 14,69 | 14,72 | 14,78 | 1.433 | 28.087.117 |
| 11/4/2024 | 14,70 | 14,87 | +0,81% | 14,60 | 14,90 | 14,78 | 14,77 | 14,87 | 944 | 22.768.354 |
| 10/4/2024 | 14,92 | 14,75 | -1,21% | 14,64 | 14,94 | 14,76 | 14,67 | 14,75 | 1.713 | 29.916.819 |
| 9/4/2024 | 14,75 | 14,93 | +1,50% | 14,75 | 14,95 | 14,86 | 14,93 | 14,94 | 989 | 18.760.609 |
| 8/4/2024 | 14,70 | 14,71 | -0,54% | 14,67 | 14,83 | 14,72 | 14,71 | 14,77 | 1.297 | 26.941.719 |
| 5/4/2024 | 14,86 | 14,79 | -1,27% | 14,63 | 14,89 | 14,72 | 14,79 | 14,80 | 1.571 | 30.199.571 |
| 4/4/2024 | 14,81 | 14,98 | +0,81% | 14,81 | 15,02 | 14,92 | 14,91 | 15,00 | 941 | 23.349.208 |
| 3/4/2024 | 14,86 | 14,86 | +0,20% | 14,60 | 14,87 | 14,72 | 14,76 | 14,86 | 1.587 | 29.045.399 |
| 2/4/2024 | 14,88 | 14,83 | -0,67% | 14,68 | 15,00 | 14,77 | 14,83 | 14,95 | 1.851 | 33.063.497 |
| 1/4/2024 | 15,03 | 14,93 | -1,32% | 14,87 | 15,20 | 14,92 | 14,93 | 14,96 | 2.144 | 39.270.514 |
| 28/3/2024 | 15,16 | 15,13 | +0,40% | 14,88 | 15,23 | 14,99 | 15,03 | 15,13 | 1.462 | 32.054.663 |
| 27/3/2024 | 15,05 | 15,07 | +0,27% | 14,87 | 15,15 | 15,00 | 15,07 | 15,15 | 960 | 20.607.799 |
| 26/3/2024 | 14,97 | 15,03 | +0,20% | 14,84 | 15,04 | 14,95 | 14,96 | 15,03 | 969 | 23.497.915 |
| 25/3/2024 | 14,98 | 15,00 | -0,73% | 14,86 | 15,02 | 14,94 | 14,98 | 15,00 | 1.324 | 27.966.629 |
| 22/3/2024 | 15,20 | 15,11 | -1,24% | 14,95 | 15,25 | 15,04 | 15,00 | 15,11 | 1.202 | 23.835.889 |
| 21/3/2024 | 15,24 | 15,30 | +0,79% | 15,10 | 15,37 | 15,20 | 15,24 | 15,30 | 1.191 | 21.886.292 |
| 20/3/2024 | 15,00 | 15,18 | +0,40% | 14,88 | 15,28 | 15,00 | 15,14 | 15,18 | 1.258 | 28.627.244 |
| 19/3/2024 | 15,05 | 15,12 | +0,07% | 14,90 | 15,22 | 15,02 | 15,05 | 15,12 | 1.747 | 33.120.742 |
| 18/3/2024 | 14,95 | 15,11 | +0,47% | 14,95 | 15,18 | 15,07 | 15,05 | 15,11 | 1.279 | 28.556.696 |
| 15/3/2024 | 15,08 | 15,04 | -0,07% | 14,82 | 15,12 | 14,92 | 15,04 | 15,05 | 1.702 | 36.196.742 |
| 14/3/2024 | 14,86 | 15,05 | +1,35% | 14,79 | 15,05 | 14,92 | 14,97 | 15,05 | 1.408 | 30.347.675 |
| 13/3/2024 | 15,15 | 14,85 | -1,98% | 14,85 | 15,19 | 14,94 | 14,85 | 14,92 | 2.872 | 56.241.020 |
| 12/3/2024 | 15,46 | 15,15 | -1,75% | 15,12 | 15,77 | 15,33 | 15,13 | 15,15 | 1.709 | 37.214.152 |
| 11/3/2024 | 15,34 | 15,42 | +0,98% | 15,22 | 15,42 | 15,29 | 15,41 | 15,42 | 1.616 | 35.616.470 |
| 8/3/2024 | 15,67 | 15,27 | -2,12% | 15,23 | 16,15 | 15,38 | 0,00 | 0,00 | 3.792 | 76.383.945 |
| 7/3/2024 | 15,68 | 15,60 | -0,51% | 15,51 | 15,77 | 15,62 | 15,60 | 15,69 | 1.141 | 25.833.158 |
| 6/3/2024 | 15,65 | 15,68 | -0,76% | 15,55 | 15,87 | 15,71 | 15,60 | 15,68 | 1.093 | 28.959.930 |
| 5/3/2024 | 15,89 | 15,80 | -1,06% | 15,58 | 15,99 | 15,77 | 15,69 | 15,80 | 1.372 | 30.856.087 |
| 4/3/2024 | 16,03 | 15,97 | -0,06% | 15,80 | 16,16 | 15,94 | 15,80 | 15,97 | 1.329 | 32.988.929 |
| 1/3/2024 | 15,97 | 15,98 | +0,06% | 15,88 | 16,19 | 16,01 | 15,98 | 16,20 | 1.499 | 28.404.468 |
| 29/2/2024 | 15,91 | 15,97 | -0,50% | 15,70 | 16,00 | 15,80 | 15,97 | 15,98 | 1.274 | 31.184.192 |
| 28/2/2024 | 16,24 | 16,05 | -1,59% | 15,80 | 16,28 | 15,98 | 15,96 | 16,05 | 1.275 | 33.620.903 |
| 27/2/2024 | 15,85 | 16,31 | +2,90% | 15,82 | 16,31 | 16,14 | 16,26 | 16,31 | 1.064 | 26.191.072 |
| 26/2/2024 | 15,70 | 15,85 | +0,44% | 15,65 | 15,86 | 15,74 | 15,70 | 15,85 | 1.565 | 27.908.387 |
| 23/2/2024 | 15,75 | 15,78 | -0,44% | 15,58 | 15,85 | 15,71 | 0,00 | 0,00 | 1.545 | 28.591.170 |
| 22/2/2024 | 15,78 | 15,85 | +0,63% | 15,69 | 15,85 | 15,76 | 15,73 | 15,85 | 1.188 | 27.840.394 |
| 21/2/2024 | 15,88 | 15,75 | 0,00% | 15,70 | 15,94 | 15,77 | 15,75 | 15,80 | 1.145 | 26.642.169 |
| 20/2/2024 | 15,73 | 15,75 | +0,13% | 15,69 | 15,94 | 15,82 | 15,75 | 15,90 | 1.205 | 27.428.822 |
| 19/2/2024 | 15,77 | 15,73 | -0,57% | 15,73 | 15,87 | 15,78 | 15,73 | 15,80 | 1.278 | 27.441.337 |
| 16/2/2024 | 15,90 | 15,82 | +0,32% | 15,75 | 16,01 | 15,85 | 15,82 | 15,85 | 1.519 | 29.376.597 |
| 15/2/2024 | 15,87 | 15,77 | -0,32% | 15,75 | 15,97 | 15,84 | 15,77 | 15,93 | 1.215 | 23.771.151 |
| 14/2/2024 | 16,10 | 15,82 | -1,25% | 15,78 | 16,16 | 15,91 | 15,82 | 15,90 | 1.060 | 23.803.432 |
| 9/2/2024 | 16,12 | 16,02 | -1,72% | 16,02 | 16,29 | 16,14 | 0,00 | 0,00 | 999 | 23.172.435 |
| 8/2/2024 | 16,49 | 16,30 | -0,91% | 16,20 | 16,53 | 16,31 | 16,29 | 16,30 | 836 | 19.346.458 |
| 7/2/2024 | 16,55 | 16,45 | -0,66% | 16,32 | 16,56 | 16,46 | 16,45 | 16,56 | 1.018 | 22.319.286 |
| 6/2/2024 | 16,30 | 16,56 | +2,10% | 16,12 | 16,62 | 16,45 | 16,56 | 16,59 | 1.038 | 27.784.956 |
| 5/2/2024 | 16,27 | 16,22 | +0,25% | 16,14 | 16,40 | 16,27 | 16,22 | 16,39 | 1.075 | 27.307.253 |
| 2/2/2024 | 16,40 | 16,18 | -1,10% | 15,97 | 16,49 | 16,12 | 16,18 | 16,34 | 1.703 | 31.949.338 |
| 1/2/2024 | 16,27 | 16,36 | -0,18% | 16,27 | 16,48 | 16,37 | 16,36 | 16,48 | 1.246 | 22.547.096 |
| 31/1/2024 | 16,19 | 16,39 | +0,37% | 16,12 | 16,47 | 16,34 | 16,35 | 16,39 | 1.085 | 24.895.051 |
| 30/1/2024 | 16,35 | 16,33 | -0,24% | 16,06 | 16,40 | 16,16 | 16,21 | 16,33 | 1.128 | 24.131.649 |
| 29/1/2024 | 16,49 | 16,37 | -1,03% | 16,28 | 16,49 | 16,38 | 16,37 | 16,44 | 943 | 25.461.840 |
| 26/1/2024 | 16,65 | 16,54 | -0,42% | 16,41 | 16,71 | 16,51 | 16,42 | 16,54 | 816 | 22.206.272 |
| 25/1/2024 | 16,75 | 16,61 | -0,54% | 16,61 | 17,00 | 16,71 | 16,61 | 16,70 | 719 | 22.331.874 |
| 24/1/2024 | 16,60 | 16,70 | -0,30% | 16,60 | 17,08 | 16,91 | 16,70 | 16,85 | 922 | 27.795.778 |
| 23/1/2024 | 16,28 | 16,75 | +3,08% | 16,23 | 16,75 | 16,55 | 16,61 | 16,76 | 1.242 | 36.055.998 |
| 22/1/2024 | 16,32 | 16,25 | +0,25% | 16,15 | 16,37 | 16,26 | 16,25 | 16,36 | 1.163 | 26.738.974 |
| 19/1/2024 | 16,46 | 16,21 | -1,70% | 16,01 | 16,50 | 16,16 | 16,20 | 16,21 | 1.407 | 34.894.341 |
| 18/1/2024 | 16,85 | 16,49 | -3,00% | 16,37 | 17,04 | 16,55 | 16,40 | 16,49 | 1.566 | 33.253.626 |
| 17/1/2024 | 17,04 | 17,00 | -0,12% | 16,87 | 17,12 | 16,99 | 16,99 | 17,00 | 1.153 | 26.257.388 |
| 16/1/2024 | 17,48 | 17,02 | -2,96% | 17,02 | 17,53 | 17,13 | 17,02 | 17,09 | 1.381 | 33.703.845 |
| 15/1/2024 | 17,54 | 17,54 | +0,46% | 17,37 | 17,56 | 17,47 | 17,39 | 17,54 | 1.202 | 25.857.020 |
| 12/1/2024 | 17,53 | 17,46 | -0,57% | 17,37 | 17,63 | 17,54 | 17,46 | 17,60 | 815 | 20.729.478 |
| 11/1/2024 | 17,32 | 17,56 | +1,39% | 17,26 | 17,68 | 17,51 | 17,52 | 17,56 | 976 | 22.763.850 |
| 10/1/2024 | 17,50 | 17,32 | -1,03% | 17,24 | 17,58 | 17,37 | 17,31 | 17,42 | 994 | 23.757.586 |
| 9/1/2024 | 17,64 | 17,50 | -0,85% | 17,50 | 17,68 | 17,58 | 17,50 | 17,57 | 1.004 | 22.512.489 |
| 8/1/2024 | 17,53 | 17,65 | +0,68% | 17,36 | 17,65 | 17,56 | 17,58 | 17,65 | 1.244 | 27.544.766 |
| 5/1/2024 | 17,43 | 17,53 | +0,69% | 17,29 | 17,65 | 17,50 | 17,53 | 17,55 | 1.051 | 26.586.056 |
| 4/1/2024 | 17,65 | 17,41 | -1,64% | 17,25 | 17,65 | 17,40 | 17,38 | 17,41 | 1.274 | 34.973.264 |
| 3/1/2024 | 17,71 | 17,70 | -0,67% | 17,58 | 17,80 | 17,67 | 17,60 | 17,70 | 1.396 | 29.830.236 |
| 2/1/2024 | 18,04 | 17,82 | -1,27% | 17,67 | 18,09 | 17,81 | 17,72 | 17,82 | 1.663 | 44.086.519 |
| 28/12/2023 | 18,49 | 18,05 | -2,43% | 17,98 | 18,58 | 18,17 | 18,05 | 18,08 | 1.831 | 43.828.622 |
| 27/12/2023 | 18,51 | 18,50 | -0,32% | 18,26 | 18,58 | 18,43 | 18,41 | 18,50 | 1.098 | 29.193.525 |
| 26/12/2023 | 18,46 | 18,56 | -0,22% | 18,35 | 18,65 | 18,52 | 18,44 | 18,56 | 1.333 | 35.331.386 |
| 22/12/2023 | 18,27 | 18,60 | +2,09% | 18,12 | 18,60 | 18,38 | 18,50 | 18,60 | 1.209 | 31.295.980 |
| 21/12/2023 | 18,22 | 18,22 | -0,44% | 18,16 | 18,44 | 18,29 | 18,22 | 18,26 | 1.369 | 33.372.903 |
| 20/12/2023 | 18,41 | 18,30 | -0,71% | 18,07 | 18,50 | 18,19 | 18,23 | 18,30 | 1.523 | 70.034.126 |
| 19/12/2023 | 18,10 | 18,43 | +1,49% | 18,00 | 18,43 | 18,26 | 18,35 | 18,43 | 1.432 | 33.588.204 |
| 18/12/2023 | 18,35 | 18,16 | -1,41% | 17,78 | 18,48 | 18,02 | 18,08 | 18,16 | 1.400 | 37.528.715 |
| 15/12/2023 | 18,46 | 18,42 | -0,16% | 18,20 | 19,00 | 18,52 | 18,34 | 18,42 | 1.399 | 43.814.068 |
| 14/12/2023 | 18,23 | 18,45 | +1,43% | 18,20 | 18,54 | 18,40 | 18,30 | 18,45 | 1.268 | 40.396.138 |
| 13/12/2023 | 17,62 | 18,19 | +3,12% | 17,57 | 18,36 | 17,89 | 18,19 | 18,20 | 1.892 | 41.154.735 |
| 12/12/2023 | 17,46 | 17,64 | +0,80% | 17,40 | 17,64 | 17,52 | 17,61 | 17,64 | 1.018 | 24.833.211 |
| 11/12/2023 | 17,49 | 17,50 | 0,00% | 17,30 | 17,50 | 17,39 | 17,38 | 17,50 | 844 | 23.961.902 |
| 8/12/2023 | 17,40 | 17,50 | +0,29% | 17,22 | 17,50 | 17,38 | 17,35 | 17,50 | 791 | 22.291.821 |
| 7/12/2023 | 17,48 | 17,45 | -0,06% | 17,17 | 17,60 | 17,38 | 17,36 | 17,45 | 896 | 22.921.004 |
| 6/12/2023 | 17,70 | 17,46 | -1,13% | 17,34 | 17,81 | 17,53 | 17,40 | 17,46 | 970 | 24.276.928 |
| 5/12/2023 | 17,36 | 17,66 | +2,26% | 17,36 | 17,69 | 17,53 | 17,55 | 17,66 | 1.076 | 37.188.132 |
| 4/12/2023 | 17,45 | 17,27 | -1,03% | 17,24 | 17,45 | 17,32 | 17,27 | 17,34 | 1.028 | 27.994.316 |
| 1/12/2023 | 17,17 | 17,45 | +1,22% | 17,10 | 17,49 | 17,29 | 17,37 | 17,45 | 1.665 | 34.134.788 |
| 30/11/2023 | 16,78 | 17,24 | +2,13% | 16,61 | 17,35 | 16,98 | 16,97 | 17,24 | 1.080 | 31.902.748 |
| 29/11/2023 | 16,95 | 16,88 | -0,41% | 16,81 | 17,18 | 17,01 | 16,83 | 16,88 | 779 | 21.813.152 |
| 28/11/2023 | 16,85 | 16,95 | +1,19% | 16,84 | 17,22 | 17,04 | 16,94 | 17,05 | 804 | 24.794.721 |
| 27/11/2023 | 16,85 | 16,75 | -1,06% | 16,68 | 16,99 | 16,81 | 16,75 | 16,87 | 701 | 21.396.898 |
| 24/11/2023 | 17,01 | 16,93 | +0,18% | 16,75 | 17,02 | 16,85 | 16,75 | 16,93 | 816 | 18.955.299 |
| 23/11/2023 | 16,91 | 16,90 | -0,71% | 16,89 | 17,16 | 17,03 | 16,90 | 17,10 | 851 | 18.393.989 |
| 22/11/2023 | 16,98 | 17,02 | +2,47% | 16,88 | 17,36 | 17,13 | 16,92 | 17,02 | 1.203 | 30.483.187 |
| 21/11/2023 | 17,05 | 16,61 | -3,15% | 16,61 | 17,17 | 16,85 | 16,61 | 17,00 | 1.252 | 38.375.006 |
| 20/11/2023 | 17,01 | 17,15 | +0,88% | 16,89 | 17,19 | 17,06 | 17,07 | 17,15 | 731 | 22.812.711 |
| 17/11/2023 | 17,19 | 17,00 | -1,73% | 16,96 | 17,36 | 17,16 | 17,00 | 17,13 | 1.075 | 28.223.771 |
| 16/11/2023 | 17,00 | 17,30 | +1,17% | 16,81 | 17,38 | 17,16 | 17,10 | 17,30 | 1.321 | 37.652.654 |
| 14/11/2023 | 16,50 | 17,10 | +3,32% | 16,50 | 17,13 | 16,92 | 17,05 | 17,10 | 1.604 | 43.384.491 |
| 13/11/2023 | 16,91 | 16,55 | -1,49% | 16,41 | 17,05 | 16,60 | 16,45 | 16,55 | 1.204 | 31.608.138 |
| 10/11/2023 | 16,70 | 16,80 | +1,51% | 16,60 | 17,08 | 16,86 | 16,75 | 16,80 | 1.573 | 42.419.306 |
| 9/11/2023 | 16,59 | 16,55 | -0,30% | 16,26 | 16,75 | 16,45 | 16,45 | 16,55 | 855 | 26.810.250 |
| 8/11/2023 | 16,35 | 16,60 | +6,00% | 16,33 | 16,62 | 16,50 | 16,55 | 16,60 | 1.095 | 31.170.916 |
| 7/11/2023 | 15,92 | 15,66 | -1,01% | 15,66 | 16,41 | 16,16 | 15,66 | 16,00 | 1.485 | 37.562.682 |
| 6/11/2023 | 15,90 | 15,82 | -0,50% | 15,82 | 16,14 | 15,93 | 15,82 | 15,99 | 1.038 | 26.261.205 |
| 3/11/2023 | 15,48 | 15,90 | +3,72% | 15,48 | 16,18 | 15,95 | 15,90 | 16,02 | 1.286 | 32.788.370 |
| 1/11/2023 | 14,99 | 15,33 | +2,61% | 14,88 | 15,47 | 15,17 | 15,33 | 15,39 | 1.200 | 29.062.867 |
| 31/10/2023 | 14,85 | 14,94 | +0,88% | 14,72 | 15,05 | 14,92 | 14,94 | 14,95 | 1.158 | 24.941.123 |
| 30/10/2023 | 15,04 | 14,81 | -2,63% | 14,77 | 15,25 | 14,93 | 14,81 | 14,94 | 1.075 | 25.633.548 |
| 27/10/2023 | 15,55 | 15,21 | -1,30% | 15,06 | 15,60 | 15,30 | 15,10 | 15,21 | 738 | 18.199.524 |
| 26/10/2023 | 15,50 | 15,41 | -0,45% | 15,39 | 15,67 | 15,48 | 15,41 | 15,53 | 609 | 16.669.263 |
| 25/10/2023 | 15,65 | 15,48 | -1,21% | 15,33 | 15,83 | 15,53 | 15,42 | 15,48 | 820 | 24.554.742 |
| 24/10/2023 | 15,61 | 15,67 | +1,16% | 15,50 | 15,78 | 15,66 | 15,67 | 15,71 | 989 | 24.835.779 |
| 23/10/2023 | 15,17 | 15,49 | +1,84% | 15,10 | 15,66 | 15,43 | 15,49 | 15,55 | 864 | 23.667.471 |
| 20/10/2023 | 15,10 | 15,21 | +1,20% | 15,03 | 15,29 | 15,14 | 15,07 | 15,21 | 795 | 18.996.537 |
| 19/10/2023 | 15,08 | 15,03 | -0,46% | 14,94 | 15,25 | 15,13 | 15,03 | 15,10 | 683 | 18.371.880 |
| 18/10/2023 | 15,34 | 15,10 | -2,52% | 14,95 | 15,35 | 15,12 | 15,00 | 15,10 | 1.174 | 25.681.560 |
| 17/10/2023 | 15,57 | 15,49 | -0,71% | 15,35 | 15,66 | 15,51 | 15,44 | 15,49 | 1.049 | 26.130.454 |
| 16/10/2023 | 15,49 | 15,60 | +0,65% | 15,45 | 15,73 | 15,60 | 15,59 | 15,60 | 1.017 | 24.515.680 |
| 13/10/2023 | 15,91 | 15,50 | -2,21% | 15,36 | 15,95 | 15,57 | 15,49 | 15,50 | 1.201 | 27.592.641 |
| 11/10/2023 | 15,95 | 15,85 | -0,69% | 15,77 | 16,00 | 15,85 | 15,85 | 15,90 | 705 | 20.263.614 |
| 10/10/2023 | 15,56 | 15,96 | +2,57% | 15,56 | 16,02 | 15,90 | 15,92 | 15,96 | 942 | 27.871.954 |
| 9/10/2023 | 15,41 | 15,56 | +1,04% | 15,23 | 15,63 | 15,40 | 15,56 | 15,58 | 946 | 26.740.220 |
| 6/10/2023 | 15,65 | 15,40 | -1,28% | 15,21 | 15,65 | 15,44 | 15,40 | 15,49 | 974 | 25.334.801 |
| 5/10/2023 | 15,85 | 15,60 | -1,83% | 15,57 | 16,03 | 15,78 | 15,60 | 15,65 | 1.024 | 35.341.420 |
| 4/10/2023 | 15,94 | 15,89 | -1,00% | 15,76 | 16,04 | 15,84 | 15,83 | 15,89 | 1.248 | 30.416.126 |
| 3/10/2023 | 15,64 | 16,05 | +3,02% | 15,50 | 16,23 | 15,99 | 15,80 | 16,05 | 1.988 | 62.384.040 |
| 2/10/2023 | 15,22 | 15,58 | +2,84% | 15,18 | 15,69 | 15,48 | 15,58 | 15,66 | 1.931 | 51.353.760 |
| 29/9/2023 | 15,15 | 15,15 | +1,00% | 15,00 | 15,40 | 15,17 | 15,03 | 15,15 | 987 | 27.072.442 |
| 28/9/2023 | 14,92 | 15,00 | +1,01% | 14,92 | 15,25 | 15,11 | 15,00 | 15,15 | 775 | 23.207.888 |
| 27/9/2023 | 15,00 | 14,85 | -1,33% | 14,85 | 15,38 | 15,09 | 14,85 | 14,94 | 990 | 29.285.766 |
| 26/9/2023 | 15,10 | 15,05 | -0,59% | 14,94 | 15,47 | 15,10 | 14,96 | 15,05 | 1.267 | 31.374.656 |
| 25/9/2023 | 14,89 | 15,14 | +1,61% | 14,87 | 15,14 | 15,01 | 15,06 | 15,14 | 1.128 | 29.939.816 |
| 22/9/2023 | 14,98 | 14,90 | -0,47% | 14,86 | 15,13 | 14,99 | 14,89 | 14,98 | 902 | 25.250.839 |
| 21/9/2023 | 14,83 | 14,97 | +0,74% | 14,63 | 15,02 | 14,86 | 14,94 | 14,97 | 1.126 | 28.402.163 |
| 20/9/2023 | 14,59 | 14,86 | +1,71% | 14,59 | 15,17 | 14,95 | 14,83 | 14,86 | 1.287 | 35.425.425 |
| 19/9/2023 | 14,64 | 14,61 | -0,68% | 14,51 | 14,75 | 14,60 | 14,61 | 14,65 | 1.109 | 25.319.233 |
| 18/9/2023 | 14,63 | 14,71 | +1,45% | 14,53 | 14,77 | 14,67 | 14,62 | 14,71 | 1.444 | 31.224.126 |
| 15/9/2023 | 14,52 | 14,50 | -0,62% | 14,44 | 14,80 | 14,66 | 14,50 | 14,53 | 1.151 | 31.511.046 |
| 14/9/2023 | 14,65 | 14,59 | -0,75% | 14,40 | 14,75 | 14,53 | 14,56 | 14,59 | 1.257 | 31.719.470 |
| 13/9/2023 | 14,68 | 14,70 | +0,68% | 14,60 | 14,86 | 14,74 | 14,60 | 14,72 | 1.213 | 30.193.161 |
| 12/9/2023 | 14,51 | 14,60 | +0,83% | 14,45 | 14,73 | 14,64 | 14,60 | 14,67 | 1.241 | 37.350.039 |
| 11/9/2023 | 14,34 | 14,48 | +1,61% | 14,28 | 14,48 | 14,38 | 14,45 | 14,48 | 1.276 | 33.598.863 |
| 8/9/2023 | 14,30 | 14,25 | -1,04% | 14,15 | 14,34 | 14,25 | 14,25 | 14,30 | 1.873 | 39.897.380 |
| 6/9/2023 | 14,31 | 14,40 | +0,84% | 14,17 | 14,47 | 14,30 | 14,35 | 14,40 | 1.878 | 39.715.269 |
| 5/9/2023 | 14,49 | 14,28 | -3,71% | 14,28 | 14,51 | 14,37 | 14,28 | 14,40 | 2.429 | 54.288.447 |
| 4/9/2023 | 14,80 | 14,83 | +0,68% | 14,66 | 15,08 | 14,85 | 14,82 | 14,83 | 1.859 | 49.075.247 |
| 1/9/2023 | 14,80 | 14,73 | -0,47% | 14,58 | 15,10 | 14,70 | 14,72 | 14,73 | 2.758 | 63.464.471 |
| 31/8/2023 | 15,00 | 14,80 | -1,53% | 14,68 | 15,15 | 14,86 | 14,80 | 14,81 | 2.365 | 47.284.692 |
| 30/8/2023 | 15,20 | 15,03 | -1,31% | 14,94 | 15,26 | 15,06 | 14,97 | 15,03 | 1.234 | 27.880.416 |
| 29/8/2023 | 15,00 | 15,23 | +1,53% | 14,88 | 15,24 | 15,01 | 15,05 | 15,23 | 1.251 | 36.200.970 |
| 28/8/2023 | 15,10 | 15,00 | -0,66% | 14,76 | 15,10 | 14,89 | 14,98 | 15,00 | 1.696 | 36.516.790 |
| 25/8/2023 | 15,30 | 15,10 | -1,24% | 14,89 | 15,43 | 15,00 | 14,98 | 15,10 | 1.527 | 33.474.680 |
| 24/8/2023 | 15,47 | 15,29 | -1,16% | 15,15 | 15,51 | 15,33 | 15,16 | 15,29 | 930 | 25.884.266 |
| 23/8/2023 | 15,48 | 15,47 | -0,06% | 15,34 | 15,55 | 15,44 | 15,38 | 15,47 | 1.078 | 28.080.115 |
| 22/8/2023 | 15,31 | 15,48 | +0,52% | 15,30 | 15,61 | 15,49 | 15,48 | 15,53 | 935 | 26.572.478 |
| 21/8/2023 | 15,18 | 15,40 | +1,12% | 15,02 | 15,40 | 15,27 | 15,35 | 15,40 | 1.121 | 28.018.355 |
| 18/8/2023 | 15,09 | 15,23 | +0,86% | 15,00 | 15,30 | 15,17 | 15,20 | 15,23 | 1.192 | 26.311.999 |
| 17/8/2023 | 14,93 | 15,10 | +1,34% | 14,88 | 15,19 | 15,03 | 15,10 | 15,14 | 1.131 | 29.423.034 |
| 16/8/2023 | 14,83 | 14,90 | +0,61% | 14,72 | 15,05 | 14,93 | 14,88 | 14,90 | 1.899 | 39.620.831 |
| 15/8/2023 | 14,98 | 14,81 | -1,86% | 14,78 | 15,15 | 14,92 | 14,79 | 14,81 | 2.183 | 47.176.988 |
| 14/8/2023 | 15,31 | 15,09 | -0,40% | 14,90 | 15,31 | 15,03 | 15,07 | 15,09 | 2.618 | 56.970.429 |
| 11/8/2023 | 15,43 | 15,15 | -2,01% | 15,15 | 15,58 | 15,39 | 15,15 | 15,29 | 1.420 | 35.071.206 |
| 10/8/2023 | 15,33 | 15,46 | +0,72% | 15,19 | 15,51 | 15,38 | 15,40 | 15,46 | 1.176 | 28.692.405 |
| 9/8/2023 | 15,40 | 15,35 | -0,58% | 15,11 | 15,43 | 15,22 | 15,33 | 15,35 | 1.822 | 38.272.522 |
| 8/8/2023 | 15,67 | 15,44 | -2,22% | 15,34 | 15,69 | 15,48 | 15,40 | 15,44 | 1.733 | 38.644.078 |
| 7/8/2023 | 15,94 | 15,79 | -0,44% | 15,56 | 16,00 | 15,69 | 15,64 | 15,79 | 1.689 | 37.340.768 |
| 4/8/2023 | 16,00 | 15,86 | -1,06% | 15,83 | 16,26 | 16,06 | 15,86 | 15,93 | 1.416 | 41.171.252 |
| 3/8/2023 | 15,85 | 16,03 | +1,46% | 15,77 | 16,16 | 15,96 | 15,91 | 16,03 | 1.358 | 36.825.020 |
| 2/8/2023 | 15,90 | 15,80 | -0,57% | 15,53 | 15,90 | 15,68 | 15,79 | 15,80 | 1.682 | 40.139.816 |
| 1/8/2023 | 16,05 | 15,89 | -1,12% | 15,74 | 16,07 | 15,85 | 15,88 | 15,89 | 1.948 | 42.936.317 |
| 31/7/2023 | 16,16 | 16,07 | -0,56% | 16,04 | 16,40 | 16,20 | 16,07 | 16,11 | 1.384 | 35.364.738 |
| 28/7/2023 | 15,83 | 16,16 | +1,38% | 15,83 | 16,24 | 16,10 | 16,15 | 16,16 | 1.045 | 24.643.882 |
| 27/7/2023 | 16,02 | 15,94 | -0,38% | 15,72 | 16,19 | 15,96 | 15,85 | 15,94 | 1.141 | 31.146.092 |
| 26/7/2023 | 15,81 | 16,00 | +0,63% | 15,76 | 16,20 | 16,08 | 16,00 | 16,10 | 1.107 | 33.598.252 |
| 25/7/2023 | 15,85 | 15,90 | +1,73% | 15,80 | 16,16 | 15,96 | 15,85 | 15,90 | 1.266 | 34.169.043 |
| 24/7/2023 | 15,48 | 15,63 | +0,84% | 15,45 | 15,78 | 15,64 | 15,63 | 15,74 | 1.244 | 32.494.000 |
| 21/7/2023 | 15,25 | 15,50 | +0,98% | 15,17 | 15,60 | 15,47 | 15,50 | 15,57 | 1.539 | 29.446.127 |
| 20/7/2023 | 15,30 | 15,35 | +1,32% | 15,09 | 15,73 | 15,22 | 15,26 | 15,35 | 1.461 | 35.146.793 |
| 19/7/2023 | 15,37 | 15,15 | -1,30% | 15,06 | 15,39 | 15,15 | 15,15 | 15,25 | 1.513 | 33.667.757 |
| 18/7/2023 | 15,47 | 15,35 | -0,32% | 15,27 | 15,53 | 15,38 | 15,35 | 15,39 | 1.268 | 29.598.951 |
| 17/7/2023 | 15,30 | 15,40 | +0,98% | 15,15 | 15,51 | 15,36 | 15,40 | 15,49 | 1.307 | 35.084.611 |
| 14/7/2023 | 15,60 | 15,25 | -1,87% | 15,16 | 15,73 | 15,33 | 15,25 | 15,38 | 2.366 | 50.405.253 |
| 13/7/2023 | 15,55 | 15,54 | +0,45% | 15,46 | 15,85 | 15,70 | 15,54 | 15,58 | 990 | 24.247.181 |
| 12/7/2023 | 15,81 | 15,47 | -2,58% | 15,47 | 16,00 | 15,76 | 15,47 | 15,62 | 1.666 | 45.091.634 |
| 11/7/2023 | 16,17 | 15,88 | -2,04% | 15,58 | 16,17 | 15,80 | 15,81 | 15,88 | 1.887 | 47.455.757 |
| 10/7/2023 | 16,21 | 16,21 | -0,25% | 16,05 | 16,37 | 16,18 | 16,10 | 16,21 | 1.215 | 35.718.614 |
| 7/7/2023 | 16,18 | 16,25 | +0,93% | 16,07 | 16,47 | 16,32 | 16,25 | 16,32 | 1.215 | 34.613.926 |
| 6/7/2023 | 16,57 | 16,10 | -2,42% | 16,04 | 16,59 | 16,18 | 16,10 | 16,16 | 1.392 | 35.917.000 |
| 5/7/2023 | 16,20 | 16,50 | +1,16% | 16,02 | 16,61 | 16,38 | 16,49 | 16,50 | 1.475 | 43.865.703 |
| 4/7/2023 | 16,45 | 16,31 | -0,31% | 16,05 | 17,24 | 16,34 | 16,25 | 16,31 | 1.479 | 43.121.876 |
| 3/7/2023 | 16,19 | 16,36 | +1,24% | 15,90 | 16,36 | 16,18 | 16,23 | 16,36 | 1.804 | 50.179.187 |
| 30/6/2023 | 15,93 | 16,16 | +2,15% | 15,91 | 16,31 | 16,14 | 16,16 | 16,19 | 1.515 | 46.017.383 |
| 29/6/2023 | 15,70 | 15,82 | +1,41% | 15,62 | 15,95 | 15,74 | 15,82 | 15,91 | 861 | 24.675.363 |
| 28/6/2023 | 15,61 | 15,60 | -0,19% | 15,54 | 15,88 | 15,67 | 15,58 | 15,60 | 1.120 | 32.671.024 |
| 27/6/2023 | 15,80 | 15,63 | -1,88% | 15,46 | 15,99 | 15,59 | 15,63 | 15,70 | 1.475 | 40.931.409 |
| 26/6/2023 | 16,17 | 15,93 | -1,48% | 15,66 | 16,22 | 15,84 | 15,79 | 15,93 | 1.192 | 33.384.879 |
| 23/6/2023 | 15,78 | 16,17 | +3,19% | 15,70 | 16,35 | 16,13 | 16,17 | 16,20 | 1.515 | 43.583.971 |
| 22/6/2023 | 15,72 | 15,67 | -1,01% | 15,45 | 15,75 | 15,56 | 15,67 | 15,75 | 1.421 | 30.366.633 |
| 21/6/2023 | 15,83 | 15,83 | -0,06% | 15,50 | 15,90 | 15,66 | 15,77 | 15,83 | 1.587 | 44.657.410 |
| 20/6/2023 | 15,57 | 15,84 | +1,47% | 15,44 | 15,84 | 15,68 | 15,70 | 15,84 | 1.608 | 39.499.115 |
| 19/6/2023 | 15,65 | 15,61 | -1,39% | 15,51 | 15,73 | 15,58 | 15,61 | 15,62 | 1.865 | 49.618.424 |
| 16/6/2023 | 16,02 | 15,83 | -0,88% | 15,64 | 16,14 | 15,93 | 15,83 | 15,92 | 1.643 | 44.105.551 |
| 15/6/2023 | 15,92 | 15,97 | +2,24% | 15,79 | 16,32 | 16,12 | 15,95 | 15,97 | 1.989 | 57.230.519 |
| 14/6/2023 | 15,10 | 15,62 | +2,29% | 15,10 | 15,87 | 15,55 | 15,62 | 15,80 | 1.593 | 49.936.417 |
| 13/6/2023 | 16,00 | 15,27 | -7,12% | 15,06 | 16,04 | 15,24 | 15,25 | 15,27 | 3.076 | 72.925.546 |
| 12/6/2023 | 16,05 | 16,44 | +2,94% | 15,97 | 16,49 | 16,17 | 16,43 | 16,44 | 2.303 | 52.661.069 |
| 9/6/2023 | 16,09 | 15,97 | +0,44% | 15,82 | 16,24 | 15,97 | 15,92 | 15,97 | 2.714 | 56.419.827 |
| 7/6/2023 | 15,80 | 15,90 | +2,19% | 15,74 | 16,17 | 15,90 | 15,90 | 15,98 | 2.627 | 61.370.881 |
| 6/6/2023 | 15,41 | 15,56 | +0,58% | 15,32 | 15,68 | 15,55 | 15,56 | 15,67 | 1.248 | 36.701.166 |
| 5/6/2023 | 15,69 | 15,47 | -1,21% | 15,30 | 15,69 | 15,45 | 15,37 | 15,47 | 1.941 | 42.710.878 |
| 2/6/2023 | 15,85 | 15,66 | -0,95% | 15,60 | 16,37 | 15,92 | 15,66 | 15,75 | 1.576 | 40.395.677 |
| 1/6/2023 | 15,60 | 15,81 | +1,93% | 15,57 | 15,92 | 15,78 | 15,81 | 15,90 | 1.091 | 29.717.337 |
| 31/5/2023 | 16,00 | 15,51 | -3,06% | 15,51 | 16,05 | 15,65 | 15,51 | 15,55 | 1.336 | 31.554.098 |
| 30/5/2023 | 16,10 | 16,00 | -0,25% | 15,81 | 16,44 | 15,97 | 15,96 | 16,00 | 1.168 | 32.900.076 |
| 29/5/2023 | 16,48 | 16,04 | -1,96% | 16,04 | 16,48 | 16,18 | 16,04 | 16,22 | 1.128 | 28.751.422 |
| 26/5/2023 | 16,69 | 16,36 | -1,21% | 16,35 | 16,90 | 16,61 | 16,36 | 16,48 | 865 | 24.661.873 |
| 25/5/2023 | 16,40 | 16,56 | +0,49% | 16,40 | 16,84 | 16,65 | 16,56 | 16,75 | 884 | 28.777.840 |
| 24/5/2023 | 16,24 | 16,48 | +1,48% | 16,17 | 16,48 | 16,33 | 16,30 | 16,48 | 953 | 27.378.043 |
| 23/5/2023 | 16,83 | 16,24 | -4,69% | 16,23 | 16,87 | 16,56 | 16,24 | 16,39 | 1.162 | 32.532.021 |
| 22/5/2023 | 16,79 | 17,04 | +0,18% | 16,72 | 17,19 | 17,00 | 16,85 | 17,04 | 1.163 | 33.534.673 |
| 19/5/2023 | 16,49 | 17,01 | +4,23% | 16,49 | 17,19 | 16,94 | 16,90 | 17,01 | 1.307 | 33.400.077 |
| 18/5/2023 | 16,19 | 16,32 | +1,30% | 16,07 | 16,70 | 16,44 | 16,32 | 16,41 | 1.030 | 26.756.196 |
| 17/5/2023 | 16,20 | 16,11 | +0,19% | 15,98 | 16,45 | 16,15 | 16,11 | 16,14 | 1.353 | 39.518.454 |
| 16/5/2023 | 16,57 | 16,08 | -3,13% | 16,06 | 16,72 | 16,33 | 16,08 | 16,25 | 1.167 | 30.552.918 |
| 15/5/2023 | 16,65 | 16,60 | -0,36% | 16,45 | 16,73 | 16,56 | 16,58 | 16,60 | 1.220 | 31.315.367 |
| 12/5/2023 | 16,27 | 16,66 | +1,65% | 16,15 | 16,66 | 16,45 | 16,53 | 16,66 | 863 | 25.259.909 |
| 11/5/2023 | 16,32 | 16,39 | +0,18% | 16,12 | 16,62 | 16,42 | 16,39 | 16,45 | 1.072 | 31.786.724 |
| 10/5/2023 | 16,22 | 16,36 | +0,80% | 16,04 | 16,40 | 16,27 | 16,28 | 16,36 | 941 | 26.876.070 |
| 9/5/2023 | 15,75 | 16,23 | +3,05% | 15,63 | 16,47 | 16,22 | 16,23 | 16,30 | 1.758 | 35.824.378 |
| 8/5/2023 | 15,79 | 15,75 | -0,25% | 15,41 | 15,91 | 15,75 | 15,75 | 15,90 | 1.417 | 34.710.632 |
| 5/5/2023 | 14,66 | 15,79 | +9,20% | 14,50 | 15,79 | 15,32 | 15,79 | 15,80 | 2.046 | 48.481.506 |
| 4/5/2023 | 14,50 | 14,46 | +0,14% | 14,24 | 14,66 | 14,47 | 14,46 | 14,66 | 1.082 | 23.701.667 |
| 3/5/2023 | 14,36 | 14,44 | +0,56% | 14,35 | 14,86 | 14,56 | 14,40 | 14,44 | 1.388 | 29.154.399 |
| 2/5/2023 | 14,60 | 14,36 | -1,37% | 14,26 | 14,69 | 14,48 | 14,36 | 14,53 | 1.464 | 32.595.761 |
| 28/4/2023 | 14,30 | 14,56 | +1,53% | 14,13 | 14,56 | 14,34 | 14,56 | 14,59 | 1.038 | 27.271.651 |
| 27/4/2023 | 14,26 | 14,34 | +0,84% | 14,10 | 14,34 | 14,20 | 14,20 | 14,34 | 843 | 19.437.295 |
| 26/4/2023 | 14,19 | 14,22 | +0,78% | 14,06 | 14,38 | 14,21 | 14,22 | 14,28 | 888 | 20.908.107 |
| 25/4/2023 | 14,30 | 14,11 | -0,63% | 14,01 | 14,30 | 14,12 | 14,11 | 14,12 | 1.411 | 26.619.930 |
| 24/4/2023 | 14,30 | 14,20 | +0,07% | 14,20 | 14,57 | 14,33 | 14,20 | 14,28 | 1.045 | 22.232.440 |
| 20/4/2023 | 13,99 | 14,19 | +1,50% | 13,86 | 14,28 | 14,06 | 14,19 | 14,21 | 1.329 | 25.804.610 |
| 19/4/2023 | 14,42 | 13,98 | -3,85% | 13,98 | 14,45 | 14,10 | 13,98 | 14,11 | 2.018 | 36.247.529 |
| 18/4/2023 | 14,70 | 14,54 | +0,48% | 14,42 | 14,81 | 14,56 | 14,52 | 14,54 | 1.264 | 25.965.285 |
| 17/4/2023 | 14,64 | 14,47 | +0,14% | 14,35 | 14,78 | 14,49 | 14,45 | 14,47 | 1.729 | 30.721.677 |
| 14/4/2023 | 14,53 | 14,45 | -0,41% | 14,21 | 14,69 | 14,48 | 14,45 | 14,58 | 989 | 21.097.147 |
| 13/4/2023 | 14,85 | 14,51 | -0,96% | 14,51 | 14,86 | 14,68 | 14,51 | 14,62 | 825 | 20.531.749 |
| 12/4/2023 | 14,55 | 14,65 | +0,55% | 14,45 | 15,14 | 14,83 | 14,65 | 14,78 | 1.365 | 31.571.903 |
| 11/4/2023 | 13,94 | 14,57 | +4,07% | 13,94 | 14,59 | 14,28 | 14,45 | 14,57 | 1.484 | 46.472.591 |
| 10/4/2023 | 14,12 | 14,00 | -1,48% | 13,80 | 14,25 | 14,02 | 13,97 | 14,00 | 1.531 | 28.969.224 |
| 6/4/2023 | 14,16 | 14,21 | -0,14% | 14,07 | 14,26 | 14,16 | 14,18 | 14,21 | 949 | 20.168.652 |
| 5/4/2023 | 14,31 | 14,23 | -0,42% | 13,80 | 14,41 | 14,09 | 14,22 | 14,23 | 1.407 | 31.615.309 |
| 4/4/2023 | 14,15 | 14,29 | +0,07% | 14,08 | 14,47 | 14,23 | 14,17 | 14,29 | 1.058 | 23.357.989 |
| 3/4/2023 | 14,52 | 14,28 | -1,38% | 14,04 | 14,55 | 14,20 | 14,11 | 14,28 | 1.380 | 28.403.233 |
| 31/3/2023 | 14,90 | 14,48 | -3,34% | 14,38 | 14,99 | 14,60 | 14,48 | 14,52 | 1.116 | 23.331.054 |
| 30/3/2023 | 14,59 | 14,98 | +2,67% | 14,59 | 14,98 | 14,77 | 14,77 | 14,98 | 783 | 22.658.969 |
| 29/3/2023 | 14,85 | 14,59 | -1,42% | 14,40 | 14,95 | 14,59 | 14,59 | 14,67 | 778 | 20.945.915 |
| 28/3/2023 | 14,53 | 14,80 | +2,42% | 14,23 | 14,90 | 14,65 | 14,80 | 14,85 | 725 | 17.880.400 |
| 27/3/2023 | 14,64 | 14,45 | -1,03% | 14,44 | 14,79 | 14,57 | 14,45 | 14,52 | 894 | 23.439.861 |
| 24/3/2023 | 14,26 | 14,60 | +3,03% | 14,26 | 14,72 | 14,56 | 14,60 | 14,65 | 1.043 | 25.728.160 |
| 23/3/2023 | 14,35 | 14,17 | -2,07% | 14,01 | 14,50 | 14,17 | 14,17 | 14,36 | 1.060 | 25.353.727 |
| 22/3/2023 | 14,37 | 14,47 | +0,70% | 14,04 | 14,55 | 14,28 | 14,35 | 14,47 | 890 | 17.424.770 |
| 21/3/2023 | 14,16 | 14,37 | +2,28% | 14,03 | 14,51 | 14,36 | 14,37 | 14,45 | 967 | 20.420.594 |
| 20/3/2023 | 14,54 | 14,05 | -4,42% | 13,78 | 14,54 | 14,01 | 14,05 | 14,17 | 2.166 | 42.490.048 |
| 17/3/2023 | 14,50 | 14,70 | -1,34% | 14,05 | 14,84 | 14,42 | 14,59 | 14,70 | 1.633 | 38.888.706 |
| 16/3/2023 | 14,70 | 14,90 | +2,76% | 14,51 | 14,97 | 14,70 | 14,90 | 14,97 | 962 | 24.207.883 |
| 15/3/2023 | 14,40 | 14,50 | +1,05% | 14,15 | 14,68 | 14,43 | 14,50 | 14,57 | 1.336 | 32.421.343 |
| 14/3/2023 | 14,58 | 14,35 | -2,05% | 14,29 | 14,76 | 14,49 | 14,35 | 14,45 | 1.293 | 27.120.992 |
| 13/3/2023 | 14,40 | 14,65 | +1,74% | 14,23 | 14,71 | 14,54 | 14,61 | 14,65 | 1.061 | 28.484.442 |
| 10/3/2023 | 14,84 | 14,40 | -2,96% | 14,40 | 14,84 | 14,59 | 14,40 | 14,58 | 1.261 | 26.860.926 |
| 9/3/2023 | 14,71 | 14,84 | +0,88% | 14,62 | 15,00 | 14,78 | 14,73 | 14,84 | 957 | 26.630.078 |
| 8/3/2023 | 14,10 | 14,71 | +5,00% | 14,10 | 14,83 | 14,60 | 14,60 | 14,71 | 1.224 | 31.769.351 |
| 7/3/2023 | 14,19 | 14,01 | -1,96% | 13,88 | 14,39 | 14,03 | 14,01 | 14,03 | 1.541 | 34.127.614 |
| 6/3/2023 | 13,90 | 14,29 | +2,88% | 13,68 | 14,29 | 13,95 | 14,28 | 14,29 | 1.954 | 43.299.953 |
| 3/3/2023 | 14,02 | 13,89 | -1,14% | 13,86 | 14,19 | 13,96 | 13,88 | 13,89 | 2.253 | 44.660.967 |
| 2/3/2023 | 14,57 | 14,05 | -1,68% | 13,98 | 14,57 | 14,07 | 14,02 | 14,09 | 2.082 | 41.122.564 |
| 1/3/2023 | 14,26 | 14,29 | +0,14% | 14,06 | 14,46 | 14,20 | 14,28 | 14,35 | 2.100 | 40.694.405 |
| 28/2/2023 | 14,55 | 14,27 | -2,19% | 14,26 | 14,64 | 14,47 | 14,26 | 14,27 | 1.684 | 34.482.430 |
| 27/2/2023 | 14,65 | 14,59 | -0,27% | 14,42 | 14,75 | 14,57 | 14,59 | 14,60 | 1.506 | 30.717.273 |
| 24/2/2023 | 14,99 | 14,63 | -1,48% | 14,54 | 14,99 | 14,68 | 14,63 | 14,69 | 1.601 | 28.970.385 |
| 23/2/2023 | 15,17 | 14,85 | -3,26% | 14,79 | 15,19 | 14,92 | 14,85 | 15,00 | 1.177 | 25.125.307 |
| 22/2/2023 | 15,39 | 15,35 | -0,78% | 14,70 | 15,40 | 14,93 | 15,06 | 15,35 | 1.177 | 24.207.424 |
| 17/2/2023 | 15,34 | 15,47 | +2,79% | 15,20 | 15,47 | 15,33 | 15,38 | 15,47 | 833 | 19.065.877 |
| 16/2/2023 | 15,09 | 15,05 | -0,20% | 14,81 | 15,47 | 15,07 | 15,04 | 15,05 | 1.093 | 26.027.664 |
| 15/2/2023 | 14,70 | 15,08 | +2,24% | 14,59 | 15,19 | 14,98 | 14,93 | 15,08 | 1.233 | 31.561.062 |
| 14/2/2023 | 14,85 | 14,75 | -1,21% | 14,51 | 14,98 | 14,72 | 14,62 | 14,75 | 1.535 | 30.771.730 |
| 13/2/2023 | 14,28 | 14,93 | +3,18% | 14,28 | 14,93 | 14,71 | 14,90 | 14,93 | 1.146 | 27.112.494 |
| 10/2/2023 | 14,95 | 14,47 | -3,53% | 14,25 | 14,97 | 14,51 | 14,47 | 14,49 | 2.408 | 50.544.265 |
| 9/2/2023 | 15,21 | 15,00 | -1,45% | 14,88 | 15,34 | 14,99 | 14,91 | 15,00 | 1.183 | 22.325.043 |
| 8/2/2023 | 15,07 | 15,22 | +0,79% | 14,94 | 15,51 | 15,16 | 15,22 | 15,47 | 1.034 | 25.224.158 |
| 7/2/2023 | 14,94 | 15,10 | +1,14% | 14,80 | 15,10 | 14,95 | 15,02 | 15,10 | 1.128 | 32.620.166 |
| 6/2/2023 | 15,10 | 14,93 | -2,23% | 14,76 | 15,10 | 14,90 | 14,88 | 14,93 | 1.867 | 37.061.990 |
| 3/2/2023 | 15,88 | 15,27 | -4,20% | 15,06 | 15,90 | 15,36 | 15,20 | 15,27 | 1.311 | 30.677.769 |
| 2/2/2023 | 15,60 | 15,94 | +1,27% | 15,51 | 16,03 | 15,86 | 15,80 | 15,94 | 1.161 | 33.731.831 |
| 1/2/2023 | 15,38 | 15,74 | +2,74% | 15,32 | 15,78 | 15,58 | 15,58 | 15,74 | 1.323 | 34.325.557 |
| 31/1/2023 | 14,99 | 15,32 | +3,03% | 14,97 | 15,56 | 15,31 | 15,32 | 15,50 | 1.164 | 30.001.532 |
| 30/1/2023 | 14,96 | 14,87 | -0,60% | 14,86 | 15,11 | 14,98 | 14,87 | 15,03 | 1.210 | 29.896.005 |
| 27/1/2023 | 15,11 | 14,96 | -0,86% | 14,80 | 15,19 | 14,93 | 14,95 | 14,96 | 1.613 | 29.098.539 |
| 26/1/2023 | 15,48 | 15,09 | -2,08% | 15,06 | 15,59 | 15,17 | 15,08 | 15,13 | 1.357 | 26.228.938 |
| 25/1/2023 | 14,98 | 15,41 | +4,05% | 14,89 | 15,60 | 15,33 | 15,41 | 15,55 | 1.423 | 38.477.392 |
| 24/1/2023 | 14,57 | 14,81 | +2,00% | 14,48 | 14,97 | 14,71 | 14,81 | 14,95 | 1.368 | 32.457.590 |
| 23/1/2023 | 15,03 | 14,52 | -3,39% | 14,47 | 15,21 | 14,65 | 14,52 | 14,61 | 3.345 | 67.948.476 |
| 20/1/2023 | 15,60 | 15,03 | -3,16% | 15,03 | 15,60 | 15,14 | 15,03 | 15,17 | 1.581 | 38.029.817 |
| 19/1/2023 | 15,20 | 15,52 | -0,32% | 15,17 | 15,58 | 15,34 | 15,51 | 15,54 | 998 | 21.025.860 |
| 18/1/2023 | 15,60 | 15,57 | -0,06% | 15,31 | 15,60 | 15,43 | 15,50 | 15,57 | 1.051 | 28.259.367 |
| 17/1/2023 | 15,00 | 15,58 | +2,23% | 14,91 | 15,58 | 15,28 | 15,34 | 15,58 | 1.081 | 22.529.460 |
| 16/1/2023 | 15,17 | 15,24 | +0,53% | 14,98 | 15,25 | 15,11 | 15,10 | 15,25 | 1.415 | 31.576.821 |
| 13/1/2023 | 15,80 | 15,16 | -4,71% | 15,15 | 15,80 | 15,39 | 15,16 | 15,27 | 1.786 | 35.187.265 |
| 12/1/2023 | 15,97 | 15,91 | -0,06% | 15,68 | 16,13 | 15,90 | 15,75 | 15,91 | 1.068 | 34.128.177 |
| 11/1/2023 | 15,47 | 15,92 | +3,11% | 15,39 | 15,97 | 15,67 | 15,87 | 15,92 | 1.047 | 31.349.563 |
| 10/1/2023 | 15,01 | 15,44 | +2,80% | 14,90 | 15,66 | 15,29 | 15,44 | 15,45 | 1.474 | 34.923.147 |
| 9/1/2023 | 15,59 | 15,02 | -4,33% | 15,02 | 15,69 | 15,32 | 15,02 | 15,15 | 1.576 | 33.889.706 |
| 6/1/2023 | 15,36 | 15,70 | +3,29% | 15,03 | 15,70 | 15,46 | 15,53 | 15,70 | 1.180 | 30.374.275 |
| 5/1/2023 | 14,90 | 15,20 | +2,22% | 14,90 | 15,31 | 15,11 | 15,07 | 15,20 | 1.044 | 26.857.596 |
| 4/1/2023 | 14,55 | 14,87 | +2,55% | 14,48 | 14,96 | 14,70 | 14,86 | 14,89 | 1.720 | 43.828.701 |
| 3/1/2023 | 15,13 | 14,50 | -3,97% | 14,48 | 15,25 | 14,87 | 14,50 | 14,84 | 2.493 | 50.188.633 |
| 2/1/2023 | 15,34 | 15,10 | -2,01% | 14,84 | 15,35 | 15,04 | 15,08 | 15,10 | 2.755 | 52.620.148 |
| 29/12/2022 | 16,16 | 15,41 | -4,82% | 15,41 | 16,27 | 15,79 | 15,41 | 15,80 | 1.865 | 35.515.077 |
| 28/12/2022 | 15,92 | 16,19 | +1,50% | 15,82 | 16,19 | 16,00 | 15,99 | 16,19 | 819 | 24.199.580 |
| 27/12/2022 | 15,68 | 15,95 | +0,63% | 15,41 | 15,99 | 15,77 | 15,81 | 15,95 | 876 | 22.870.548 |
| 26/12/2022 | 15,78 | 15,85 | +0,83% | 15,56 | 15,85 | 15,70 | 15,70 | 15,86 | 988 | 19.670.643 |
| 23/12/2022 | 15,45 | 15,72 | +2,68% | 15,45 | 16,04 | 15,78 | 15,72 | 15,89 | 890 | 26.177.692 |
| 22/12/2022 | 15,10 | 15,31 | +1,46% | 15,09 | 15,52 | 15,31 | 15,30 | 15,40 | 997 | 25.901.296 |
| 21/12/2022 | 15,12 | 15,09 | +0,40% | 14,81 | 15,31 | 15,13 | 15,09 | 15,15 | 1.423 | 38.162.468 |
| 20/12/2022 | 15,54 | 15,03 | -4,75% | 15,02 | 15,95 | 15,35 | 15,03 | 15,13 | 2.182 | 47.099.570 |
| 19/12/2022 | 15,88 | 15,78 | +0,25% | 15,50 | 15,99 | 15,76 | 15,77 | 15,78 | 1.203 | 35.464.815 |
| 16/12/2022 | 15,74 | 15,74 | +0,83% | 15,37 | 15,95 | 15,58 | 15,70 | 15,74 | 1.306 | 30.424.337 |
| 15/12/2022 | 15,45 | 15,61 | -1,45% | 15,15 | 15,89 | 15,60 | 15,61 | 15,77 | 1.280 | 30.969.762 |
| 14/12/2022 | 15,07 | 15,84 | +5,60% | 14,52 | 15,84 | 14,90 | 15,47 | 15,84 | 2.662 | 65.761.703 |
| 13/12/2022 | 15,50 | 15,00 | -4,46% | 14,95 | 15,70 | 15,31 | 15,00 | 15,25 | 1.775 | 41.479.271 |
| 12/12/2022 | 15,70 | 15,70 | -1,26% | 15,27 | 15,89 | 15,41 | 15,69 | 15,71 | 2.249 | 51.575.280 |
| 9/12/2022 | 16,04 | 15,90 | -0,63% | 15,60 | 16,35 | 15,82 | 15,78 | 15,90 | 1.189 | 27.531.435 |
| 8/12/2022 | 16,73 | 16,00 | -4,19% | 15,88 | 16,73 | 16,22 | 16,00 | 16,05 | 1.867 | 40.847.180 |
| 7/12/2022 | 16,44 | 16,70 | +0,66% | 16,40 | 16,93 | 16,63 | 16,70 | 16,92 | 1.045 | 28.983.413 |
| 6/12/2022 | 17,21 | 16,59 | -4,16% | 16,44 | 17,31 | 16,71 | 16,59 | 16,85 | 2.044 | 49.912.050 |
| 5/12/2022 | 17,54 | 17,31 | -2,15% | 17,08 | 17,54 | 17,27 | 17,31 | 17,32 | 1.127 | 25.436.121 |
| 2/12/2022 | 17,50 | 17,69 | +1,49% | 17,46 | 18,10 | 17,76 | 17,47 | 17,69 | 885 | 31.950.766 |
| 1/12/2022 | 17,80 | 17,43 | -3,60% | 17,37 | 17,90 | 17,58 | 17,43 | 17,61 | 765 | 23.929.954 |
| 30/11/2022 | 17,71 | 18,08 | +2,73% | 17,27 | 18,08 | 17,52 | 17,73 | 18,10 | 1.054 | 32.793.880 |
| 29/11/2022 | 17,48 | 17,60 | +1,44% | 17,44 | 18,25 | 17,81 | 17,60 | 17,73 | 1.108 | 36.775.969 |
| 28/11/2022 | 17,24 | 17,35 | +0,81% | 17,16 | 17,54 | 17,39 | 17,35 | 17,41 | 881 | 27.477.475 |
| 25/11/2022 | 17,40 | 17,21 | -1,66% | 16,85 | 17,45 | 17,12 | 17,14 | 17,21 | 884 | 21.859.144 |
| 24/11/2022 | 16,92 | 17,50 | +3,55% | 16,92 | 17,57 | 17,32 | 17,38 | 17,50 | 538 | 14.962.237 |
| 23/11/2022 | 17,02 | 16,90 | -2,31% | 16,73 | 17,18 | 16,93 | 16,90 | 17,16 | 971 | 26.469.327 |
| 22/11/2022 | 17,54 | 17,30 | -0,69% | 17,03 | 17,68 | 17,23 | 17,12 | 17,30 | 891 | 28.831.803 |
| 21/11/2022 | 17,10 | 17,42 | +1,28% | 17,10 | 17,69 | 17,44 | 17,42 | 17,58 | 1.163 | 37.102.034 |
| 18/11/2022 | 17,55 | 17,20 | +0,53% | 17,02 | 17,77 | 17,28 | 17,08 | 17,20 | 1.029 | 30.781.720 |
| 17/11/2022 | 17,11 | 17,11 | 0,00% | 16,60 | 17,60 | 16,83 | 17,11 | 17,60 | 2.038 | 53.353.516 |
| 16/11/2022 | 17,52 | 17,11 | -1,61% | 16,95 | 17,59 | 17,09 | 17,11 | 17,20 | 2.182 | 60.240.620 |
| 14/11/2022 | 17,54 | 17,39 | -1,31% | 17,39 | 18,00 | 17,60 | 17,39 | 17,61 | 1.279 | 39.274.186 |
| 11/11/2022 | 17,60 | 17,62 | +0,11% | 17,20 | 17,78 | 17,52 | 17,45 | 17,62 | 1.222 | 36.279.033 |
| 10/11/2022 | 18,02 | 17,60 | -2,49% | 17,24 | 18,05 | 17,62 | 17,60 | 17,80 | 2.073 | 48.899.207 |
| 9/11/2022 | 18,10 | 18,05 | -1,42% | 18,03 | 18,53 | 18,25 | 18,05 | 18,30 | 905 | 32.556.140 |
| 8/11/2022 | 18,17 | 18,31 | -1,29% | 17,75 | 18,70 | 18,37 | 18,24 | 18,31 | 1.210 | 39.786.762 |
| 7/11/2022 | 19,21 | 18,55 | -2,68% | 18,14 | 19,65 | 18,71 | 18,55 | 18,57 | 1.890 | 55.400.153 |
| 4/11/2022 | 18,64 | 19,06 | +2,20% | 18,64 | 19,57 | 19,11 | 18,97 | 19,06 | 1.641 | 53.921.719 |
| 3/11/2022 | 18,25 | 18,65 | +2,14% | 18,18 | 18,89 | 18,67 | 18,50 | 18,65 | 1.512 | 47.288.336 |
| 1/11/2022 | 18,37 | 18,26 | -0,81% | 17,96 | 18,71 | 18,31 | 18,26 | 18,44 | 1.333 | 37.693.885 |
| 31/10/2022 | 18,12 | 18,41 | -0,16% | 17,42 | 18,72 | 18,25 | 18,41 | 18,52 | 1.633 | 43.215.098 |
| 28/10/2022 | 17,84 | 18,44 | +1,32% | 17,58 | 18,44 | 18,26 | 18,42 | 18,44 | 962 | 27.842.457 |
| 27/10/2022 | 17,51 | 18,20 | +2,88% | 17,51 | 18,30 | 17,84 | 18,12 | 18,20 | 710 | 21.244.669 |
| 26/10/2022 | 18,25 | 17,69 | -3,02% | 17,35 | 18,30 | 17,83 | 17,55 | 17,69 | 1.277 | 26.528.368 |
| 25/10/2022 | 18,42 | 18,24 | -0,82% | 17,88 | 18,50 | 18,15 | 18,24 | 18,44 | 1.063 | 26.919.056 |
| 24/10/2022 | 18,17 | 18,39 | +0,60% | 17,80 | 18,60 | 18,30 | 18,39 | 18,40 | 1.037 | 35.279.694 |
| 21/10/2022 | 17,95 | 18,28 | -0,71% | 17,76 | 18,34 | 17,99 | 18,28 | 18,33 | 1.096 | 27.443.788 |
| 20/10/2022 | 18,32 | 18,41 | +0,16% | 18,22 | 18,57 | 18,39 | 18,41 | 18,42 | 896 | 29.433.816 |
| 19/10/2022 | 18,38 | 18,38 | +0,71% | 18,18 | 18,89 | 18,46 | 18,38 | 18,49 | 1.191 | 26.625.893 |
| 18/10/2022 | 18,00 | 18,25 | +1,78% | 17,70 | 18,45 | 17,99 | 18,22 | 18,25 | 1.410 | 39.587.073 |
| 17/10/2022 | 18,40 | 17,93 | -3,29% | 17,87 | 18,60 | 18,11 | 17,93 | 18,00 | 1.923 | 43.462.590 |
| 14/10/2022 | 19,10 | 18,54 | -2,63% | 18,21 | 19,20 | 18,64 | 18,54 | 18,58 | 1.339 | 31.303.725 |
| 13/10/2022 | 19,24 | 19,04 | -2,21% | 18,80 | 19,31 | 19,05 | 19,04 | 19,28 | 997 | 27.693.089 |
| 11/10/2022 | 19,82 | 19,47 | -0,97% | 19,19 | 19,87 | 19,42 | 19,23 | 19,47 | 1.055 | 31.105.844 |
| 10/10/2022 | 19,56 | 19,66 | +0,36% | 19,55 | 19,95 | 19,75 | 19,66 | 19,68 | 1.178 | 39.237.909 |
| 7/10/2022 | 19,67 | 19,59 | -1,51% | 19,30 | 19,90 | 19,58 | 19,57 | 19,59 | 1.247 | 40.675.936 |
| 6/10/2022 | 19,10 | 19,89 | +3,86% | 19,00 | 20,01 | 19,46 | 19,89 | 19,90 | 1.832 | 58.554.572 |
| 5/10/2022 | 18,69 | 19,15 | +2,85% | 18,57 | 19,15 | 18,92 | 19,10 | 19,15 | 1.174 | 41.676.078 |
| 4/10/2022 | 18,70 | 18,62 | +0,65% | 18,56 | 19,16 | 18,85 | 18,62 | 18,71 | 1.588 | 46.932.761 |
| 3/10/2022 | 18,01 | 18,50 | +4,40% | 17,81 | 18,68 | 18,35 | 18,50 | 18,57 | 2.263 | 71.261.424 |
| 30/9/2022 | 17,37 | 17,72 | +2,01% | 16,99 | 17,76 | 17,36 | 17,69 | 17,72 | 1.054 | 28.168.940 |
| 29/9/2022 | 17,20 | 17,37 | -1,25% | 16,98 | 17,50 | 17,21 | 17,34 | 17,37 | 845 | 22.275.845 |
| 28/9/2022 | 17,55 | 17,59 | -0,51% | 17,25 | 17,68 | 17,43 | 17,43 | 17,59 | 778 | 20.757.948 |
| 27/9/2022 | 17,92 | 17,68 | -0,79% | 17,36 | 18,14 | 17,67 | 17,56 | 17,68 | 1.150 | 28.751.373 |
| 26/9/2022 | 18,24 | 17,82 | -2,57% | 17,78 | 18,24 | 17,91 | 17,82 | 18,05 | 1.114 | 31.737.410 |
| 23/9/2022 | 17,62 | 18,29 | +3,92% | 17,41 | 18,38 | 18,15 | 18,25 | 18,29 | 1.990 | 57.349.922 |
| 22/9/2022 | 17,17 | 17,60 | +1,85% | 16,77 | 17,65 | 17,21 | 17,57 | 17,60 | 1.178 | 29.011.593 |
| 21/9/2022 | 17,23 | 17,28 | -0,35% | 17,04 | 17,39 | 17,21 | 17,28 | 17,29 | 991 | 30.304.586 |
| 20/9/2022 | 16,94 | 17,34 | +1,70% | 16,85 | 17,34 | 17,15 | 17,11 | 17,34 | 1.288 | 33.166.275 |
| 19/9/2022 | 16,84 | 17,05 | -0,12% | 16,57 | 17,08 | 16,81 | 16,99 | 17,05 | 1.275 | 29.622.604 |
| 16/9/2022 | 16,51 | 17,07 | +3,39% | 16,34 | 17,09 | 16,64 | 17,02 | 17,07 | 1.342 | 31.406.462 |
| 15/9/2022 | 16,38 | 16,51 | +0,92% | 15,87 | 16,57 | 16,18 | 16,51 | 16,60 | 1.675 | 37.983.770 |
| 14/9/2022 | 16,33 | 16,36 | +0,37% | 16,17 | 16,39 | 16,28 | 16,25 | 16,36 | 859 | 20.914.065 |
| 13/9/2022 | 16,96 | 16,30 | -3,26% | 16,14 | 16,96 | 16,35 | 16,30 | 16,42 | 1.878 | 40.364.615 |
| 12/9/2022 | 17,05 | 16,85 | -0,88% | 16,85 | 17,28 | 17,05 | 16,85 | 16,94 | 1.144 | 27.331.451 |