Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FLRY3F - FLEURY - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 15,76 | 15,63 | -0,13% | 15,44 | 15,76 | 15,61 | 15,63 | 15,74 | 1.133 | 24.593.004 |
| 5/9/2025 | 15,42 | 15,65 | +0,58% | 15,42 | 15,73 | 15,63 | 15,65 | 15,66 | 1.100 | 24.153.288 |
| 4/9/2025 | 15,49 | 15,56 | +1,37% | 15,29 | 15,56 | 15,47 | 15,47 | 15,56 | 887 | 19.267.121 |
| 3/9/2025 | 15,25 | 15,35 | 0,00% | 15,23 | 15,47 | 15,38 | 15,35 | 15,38 | 960 | 21.338.711 |
| 2/9/2025 | 15,37 | 15,35 | -0,58% | 14,95 | 15,51 | 15,32 | 15,22 | 15,35 | 1.266 | 29.580.581 |
| 1/9/2025 | 15,00 | 15,44 | +4,68% | 15,00 | 15,53 | 15,33 | 15,44 | 15,45 | 1.896 | 43.374.495 |
| 29/8/2025 | 14,60 | 14,75 | +0,61% | 14,57 | 14,90 | 14,79 | 14,72 | 14,75 | 1.239 | 24.976.466 |
| 28/8/2025 | 14,41 | 14,66 | +1,17% | 14,40 | 14,88 | 14,68 | 14,66 | 14,68 | 1.134 | 22.337.678 |
| 27/8/2025 | 14,20 | 14,49 | +2,62% | 14,12 | 14,49 | 14,29 | 14,42 | 14,49 | 929 | 17.436.854 |
| 26/8/2025 | 14,03 | 14,12 | -1,26% | 14,03 | 14,24 | 14,16 | 14,12 | 14,22 | 762 | 16.268.280 |
| 25/8/2025 | 14,16 | 14,30 | +0,99% | 14,11 | 14,30 | 14,21 | 14,22 | 14,30 | 846 | 20.486.399 |
| 22/8/2025 | 13,90 | 14,16 | +2,09% | 13,83 | 14,21 | 14,08 | 14,13 | 14,16 | 979 | 17.650.121 |
| 21/8/2025 | 13,81 | 13,87 | -1,00% | 13,80 | 14,21 | 13,98 | 13,87 | 13,90 | 867 | 17.522.212 |
| 20/8/2025 | 14,00 | 14,01 | +0,50% | 13,84 | 14,10 | 13,98 | 13,97 | 14,01 | 782 | 17.954.197 |
| 19/8/2025 | 14,10 | 13,94 | -1,76% | 13,78 | 14,16 | 13,94 | 13,94 | 14,03 | 1.246 | 24.087.874 |
| 18/8/2025 | 14,07 | 14,19 | +1,14% | 13,98 | 14,27 | 14,12 | 14,11 | 14,19 | 1.116 | 23.023.358 |
| 15/8/2025 | 14,06 | 14,03 | -0,43% | 13,72 | 14,22 | 14,08 | 14,03 | 14,05 | 910 | 18.682.658 |
| 14/8/2025 | 13,97 | 14,09 | +0,93% | 13,80 | 14,22 | 14,03 | 13,99 | 14,09 | 1.013 | 20.137.439 |
| 13/8/2025 | 14,21 | 13,96 | -3,86% | 13,73 | 14,21 | 13,95 | 13,96 | 13,98 | 1.248 | 22.531.295 |
| 12/8/2025 | 14,35 | 14,52 | +2,11% | 14,27 | 14,54 | 14,42 | 14,37 | 14,52 | 1.038 | 24.783.475 |
| 11/8/2025 | 14,34 | 14,22 | -1,93% | 14,16 | 14,37 | 14,25 | 14,20 | 14,22 | 1.139 | 21.949.830 |
| 8/8/2025 | 14,72 | 14,50 | -1,29% | 14,15 | 14,75 | 14,45 | 14,45 | 14,50 | 1.147 | 24.755.942 |
| 7/8/2025 | 14,53 | 14,69 | +0,62% | 14,37 | 14,88 | 14,66 | 14,69 | 14,74 | 1.164 | 26.794.897 |
| 6/8/2025 | 14,31 | 14,60 | +2,24% | 14,20 | 14,60 | 14,37 | 14,56 | 14,60 | 1.032 | 23.597.414 |
| 5/8/2025 | 14,03 | 14,28 | -0,14% | 14,02 | 14,41 | 14,25 | 14,27 | 14,28 | 867 | 21.603.917 |
| 4/8/2025 | 14,25 | 14,30 | -0,07% | 14,05 | 14,40 | 14,16 | 14,19 | 14,30 | 1.245 | 27.467.856 |
| 1/8/2025 | 14,49 | 14,31 | +0,56% | 14,21 | 14,59 | 14,41 | 14,31 | 14,33 | 1.220 | 27.121.027 |
| 31/7/2025 | 14,54 | 14,23 | -1,66% | 14,23 | 14,54 | 14,33 | 14,23 | 14,32 | 963 | 22.883.990 |
| 30/7/2025 | 14,19 | 14,47 | -0,62% | 14,19 | 14,67 | 14,42 | 14,47 | 14,54 | 1.268 | 31.016.356 |
| 29/7/2025 | 14,35 | 14,56 | +0,48% | 14,33 | 14,65 | 14,55 | 14,48 | 14,56 | 981 | 24.735.346 |
| 28/7/2025 | 14,48 | 14,49 | -0,62% | 14,48 | 14,69 | 14,57 | 14,49 | 14,59 | 1.146 | 31.781.434 |
| 25/7/2025 | 14,04 | 14,58 | +2,60% | 14,00 | 14,58 | 14,35 | 14,51 | 14,58 | 1.054 | 23.466.729 |
| 24/7/2025 | 14,26 | 14,21 | -1,86% | 14,16 | 14,51 | 14,34 | 14,21 | 14,28 | 1.226 | 26.171.822 |
| 23/7/2025 | 14,29 | 14,48 | -0,48% | 14,25 | 14,62 | 14,44 | 14,35 | 14,48 | 1.223 | 32.427.145 |
| 22/7/2025 | 14,38 | 14,55 | +0,69% | 14,19 | 14,63 | 14,40 | 14,40 | 14,55 | 2.022 | 48.883.289 |
| 21/7/2025 | 15,00 | 14,45 | +13,42% | 14,31 | 15,20 | 14,59 | 14,45 | 14,50 | 3.982 | 116.403.223 |
| 18/7/2025 | 12,78 | 12,74 | -0,39% | 12,61 | 12,85 | 12,70 | 12,64 | 12,74 | 1.290 | 27.708.261 |
| 17/7/2025 | 12,77 | 12,79 | -0,54% | 12,70 | 12,89 | 12,80 | 12,78 | 12,79 | 983 | 23.525.378 |
| 16/7/2025 | 12,77 | 12,86 | +0,78% | 12,69 | 12,94 | 12,81 | 12,86 | 12,94 | 1.019 | 25.681.873 |
| 15/7/2025 | 12,84 | 12,76 | -0,78% | 12,63 | 12,99 | 12,75 | 12,76 | 12,89 | 1.442 | 26.420.767 |
| 14/7/2025 | 12,64 | 12,86 | +1,98% | 12,53 | 12,96 | 12,74 | 12,86 | 12,90 | 1.395 | 27.663.348 |
| 11/7/2025 | 12,80 | 12,61 | -0,86% | 12,49 | 12,81 | 12,60 | 12,61 | 12,69 | 1.688 | 31.748.905 |
| 10/7/2025 | 12,81 | 12,72 | -1,78% | 12,66 | 12,96 | 12,73 | 12,72 | 12,80 | 1.799 | 37.694.104 |
| 9/7/2025 | 12,92 | 12,95 | -0,61% | 12,85 | 13,03 | 12,93 | 12,95 | 12,96 | 1.185 | 22.422.597 |
| 8/7/2025 | 13,00 | 13,03 | -0,31% | 12,89 | 13,07 | 12,98 | 13,00 | 13,03 | 1.387 | 28.162.125 |
| 7/7/2025 | 13,09 | 13,07 | +0,54% | 12,83 | 13,18 | 12,94 | 13,00 | 13,08 | 1.976 | 33.792.013 |
| 4/7/2025 | 12,88 | 13,00 | +0,78% | 12,84 | 13,14 | 13,02 | 13,00 | 13,08 | 1.495 | 27.748.415 |
| 3/7/2025 | 13,19 | 12,90 | -1,83% | 12,90 | 13,22 | 13,01 | 12,90 | 12,97 | 1.412 | 29.328.831 |
| 2/7/2025 | 12,99 | 13,14 | +0,69% | 12,81 | 13,14 | 13,03 | 13,05 | 13,14 | 1.717 | 36.180.601 |
| 1/7/2025 | 13,02 | 13,05 | -0,38% | 12,92 | 13,15 | 12,99 | 12,94 | 13,05 | 1.637 | 32.420.828 |
| 30/6/2025 | 12,81 | 13,10 | +2,66% | 12,69 | 13,10 | 12,92 | 13,03 | 13,11 | 1.485 | 31.385.803 |
| 27/6/2025 | 12,85 | 12,76 | -0,78% | 12,62 | 12,94 | 12,74 | 12,69 | 12,76 | 1.641 | 33.805.734 |
| 26/6/2025 | 13,14 | 12,86 | -0,85% | 12,73 | 13,14 | 12,91 | 12,81 | 12,86 | 1.448 | 29.809.015 |
| 25/6/2025 | 13,28 | 12,97 | -2,26% | 12,87 | 13,28 | 13,03 | 12,91 | 12,97 | 1.514 | 31.047.604 |
| 24/6/2025 | 13,39 | 13,27 | -0,08% | 13,03 | 13,39 | 13,24 | 13,20 | 13,27 | 1.481 | 33.205.663 |
| 23/6/2025 | 13,07 | 13,28 | +0,84% | 12,97 | 13,34 | 13,17 | 13,25 | 13,28 | 1.391 | 34.883.352 |
| 20/6/2025 | 13,50 | 13,17 | -2,66% | 13,05 | 13,50 | 13,23 | 13,16 | 13,18 | 1.656 | 30.945.732 |
| 18/6/2025 | 13,25 | 13,53 | +1,81% | 13,17 | 13,56 | 13,39 | 13,53 | 13,56 | 1.406 | 31.252.533 |
| 17/6/2025 | 13,25 | 13,29 | -0,52% | 13,10 | 13,35 | 13,25 | 13,20 | 13,29 | 1.329 | 24.720.222 |
| 16/6/2025 | 13,35 | 13,36 | +1,44% | 13,12 | 13,36 | 13,26 | 13,31 | 13,36 | 1.160 | 29.680.714 |
| 13/6/2025 | 12,92 | 13,17 | +2,25% | 12,72 | 13,17 | 12,97 | 13,05 | 13,17 | 1.398 | 26.485.819 |
| 12/6/2025 | 12,75 | 12,88 | +0,23% | 12,73 | 12,99 | 12,85 | 12,88 | 12,99 | 1.109 | 22.857.895 |
| 11/6/2025 | 12,80 | 12,85 | -0,16% | 12,72 | 12,96 | 12,83 | 12,80 | 12,85 | 1.064 | 25.870.900 |
| 10/6/2025 | 13,05 | 12,87 | 0,00% | 12,74 | 13,16 | 12,96 | 12,86 | 12,87 | 1.226 | 25.760.498 |
| 9/6/2025 | 13,07 | 12,87 | -2,35% | 12,80 | 13,18 | 12,94 | 12,87 | 13,01 | 1.463 | 33.283.457 |
| 6/6/2025 | 13,13 | 13,18 | +1,38% | 12,99 | 13,19 | 13,08 | 13,15 | 13,18 | 1.960 | 34.747.111 |
| 5/6/2025 | 13,10 | 13,00 | -1,29% | 12,96 | 13,16 | 13,04 | 13,00 | 13,11 | 1.197 | 28.231.968 |
| 4/6/2025 | 13,10 | 13,17 | +1,07% | 13,04 | 13,29 | 13,14 | 13,16 | 13,17 | 1.360 | 28.641.512 |
| 3/6/2025 | 12,87 | 13,03 | +0,62% | 12,80 | 13,28 | 13,07 | 13,03 | 13,10 | 1.822 | 35.122.819 |
| 2/6/2025 | 12,88 | 12,95 | +0,70% | 12,78 | 13,18 | 12,87 | 12,94 | 12,95 | 1.819 | 34.511.126 |
| 30/5/2025 | 12,90 | 12,86 | -1,08% | 12,45 | 12,95 | 12,66 | 12,86 | 12,87 | 2.383 | 43.519.774 |
| 29/5/2025 | 12,92 | 13,00 | +0,46% | 12,81 | 13,00 | 12,91 | 12,92 | 13,00 | 1.057 | 22.599.615 |
| 28/5/2025 | 12,88 | 12,94 | +1,17% | 12,69 | 12,97 | 12,82 | 12,94 | 12,95 | 1.391 | 28.103.683 |
| 27/5/2025 | 12,78 | 12,79 | +0,79% | 12,70 | 12,88 | 12,78 | 12,79 | 12,85 | 1.175 | 27.640.761 |
| 26/5/2025 | 12,60 | 12,69 | +0,24% | 12,60 | 12,80 | 12,69 | 12,65 | 12,70 | 1.456 | 29.742.608 |
| 23/5/2025 | 12,35 | 12,66 | +1,44% | 12,18 | 12,68 | 12,43 | 12,60 | 12,66 | 1.684 | 33.165.066 |
| 22/5/2025 | 12,56 | 12,48 | +0,24% | 12,35 | 12,66 | 12,46 | 12,42 | 12,48 | 1.940 | 56.375.727 |
| 21/5/2025 | 12,88 | 12,45 | -3,04% | 12,41 | 12,88 | 12,55 | 12,45 | 12,50 | 1.952 | 46.817.061 |
| 20/5/2025 | 12,89 | 12,84 | -1,00% | 12,65 | 12,90 | 12,77 | 12,80 | 12,84 | 1.770 | 36.779.232 |
| 19/5/2025 | 12,56 | 12,97 | +3,10% | 12,44 | 13,05 | 12,81 | 12,92 | 12,97 | 2.050 | 42.183.452 |
| 16/5/2025 | 12,62 | 12,58 | -1,02% | 12,40 | 12,64 | 12,48 | 12,51 | 12,58 | 1.773 | 35.857.538 |
| 15/5/2025 | 12,67 | 12,71 | -0,16% | 12,39 | 12,78 | 12,55 | 12,70 | 12,71 | 2.068 | 37.117.249 |
| 14/5/2025 | 13,02 | 12,73 | -2,00% | 12,55 | 13,08 | 12,69 | 12,67 | 12,73 | 1.747 | 32.293.003 |
| 13/5/2025 | 12,75 | 12,99 | +2,77% | 12,61 | 12,99 | 12,82 | 12,98 | 12,99 | 1.488 | 28.980.258 |
| 12/5/2025 | 12,60 | 12,64 | +0,08% | 12,38 | 12,66 | 12,48 | 12,63 | 12,64 | 1.951 | 38.323.546 |
| 9/5/2025 | 13,39 | 12,63 | -4,68% | 12,40 | 13,40 | 12,60 | 12,53 | 12,63 | 5.307 | 178.633.693 |
| 8/5/2025 | 13,06 | 13,25 | +2,24% | 12,93 | 13,33 | 13,17 | 13,22 | 13,25 | 1.156 | 25.786.005 |
| 7/5/2025 | 12,97 | 12,96 | -0,08% | 12,46 | 13,03 | 12,81 | 12,86 | 12,96 | 1.783 | 65.316.287 |
| 6/5/2025 | 12,89 | 12,97 | -0,23% | 12,77 | 12,99 | 12,88 | 12,95 | 12,97 | 1.327 | 27.383.097 |
| 5/5/2025 | 12,99 | 13,00 | -0,54% | 12,88 | 13,13 | 12,96 | 12,94 | 13,00 | 1.510 | 28.440.956 |
| 2/5/2025 | 13,10 | 13,07 | +0,31% | 12,78 | 13,10 | 12,90 | 13,00 | 13,07 | 1.697 | 36.381.297 |
| 29/4/2025 | 12,92 | 13,03 | +1,56% | 12,79 | 13,06 | 12,99 | 13,00 | 13,03 | 1.063 | 25.557.280 |
| 28/4/2025 | 12,99 | 12,83 | -2,06% | 12,80 | 13,14 | 12,98 | 12,83 | 12,84 | 1.516 | 37.828.044 |
| 25/4/2025 | 13,11 | 13,10 | +0,77% | 12,92 | 13,11 | 13,02 | 13,03 | 13,10 | 1.402 | 28.750.806 |
| 24/4/2025 | 12,70 | 13,00 | +3,34% | 12,56 | 13,00 | 12,77 | 12,96 | 13,00 | 1.192 | 26.961.541 |
| 23/4/2025 | 12,50 | 12,58 | +0,64% | 12,42 | 12,69 | 12,58 | 12,58 | 12,66 | 1.113 | 27.844.438 |
| 22/4/2025 | 12,29 | 12,50 | +1,63% | 12,11 | 12,50 | 12,26 | 12,43 | 12,50 | 1.548 | 31.707.362 |
| 17/4/2025 | 12,47 | 12,30 | -1,60% | 12,11 | 12,47 | 12,22 | 12,28 | 12,30 | 1.406 | 25.733.222 |
| 16/4/2025 | 12,15 | 12,50 | +3,73% | 12,05 | 12,50 | 12,33 | 12,49 | 12,50 | 1.446 | 32.918.555 |
| 15/4/2025 | 12,28 | 12,05 | -1,87% | 11,95 | 12,28 | 12,07 | 12,05 | 12,07 | 980 | 21.078.979 |
| 14/4/2025 | 12,15 | 12,28 | +1,32% | 11,96 | 12,30 | 12,11 | 12,15 | 12,28 | 1.321 | 26.987.283 |
| 11/4/2025 | 12,00 | 12,12 | +1,68% | 11,83 | 12,13 | 11,97 | 12,06 | 12,12 | 976 | 23.076.651 |
| 10/4/2025 | 11,94 | 11,92 | -1,00% | 11,76 | 12,08 | 11,86 | 11,83 | 11,92 | 1.054 | 20.422.321 |
| 9/4/2025 | 11,40 | 12,04 | +5,61% | 11,26 | 12,07 | 11,74 | 12,00 | 12,04 | 1.212 | 30.310.322 |
| 8/4/2025 | 11,58 | 11,40 | -0,78% | 11,39 | 11,82 | 11,54 | 11,40 | 11,50 | 5.983 | 78.071.919 |
| 7/4/2025 | 11,70 | 11,49 | -2,21% | 11,34 | 11,85 | 11,49 | 11,49 | 11,54 | 5.779 | 77.116.674 |
| 4/4/2025 | 11,95 | 11,75 | -1,67% | 11,56 | 12,10 | 11,69 | 11,68 | 11,75 | 1.774 | 36.400.357 |
| 3/4/2025 | 11,89 | 11,95 | +0,93% | 11,83 | 12,09 | 11,95 | 11,92 | 11,95 | 1.387 | 27.836.179 |
| 2/4/2025 | 11,75 | 11,84 | +1,20% | 11,67 | 11,91 | 11,79 | 11,80 | 11,84 | 1.094 | 21.316.247 |
| 1/4/2025 | 11,83 | 11,70 | +0,34% | 11,65 | 11,97 | 11,79 | 11,70 | 11,75 | 1.224 | 29.595.182 |
| 31/3/2025 | 11,82 | 11,66 | -0,68% | 11,57 | 11,83 | 11,66 | 11,66 | 11,69 | 1.379 | 25.737.731 |
| 28/3/2025 | 11,97 | 11,74 | -0,84% | 11,66 | 12,12 | 11,79 | 11,73 | 11,81 | 1.255 | 23.420.231 |
| 27/3/2025 | 11,84 | 11,84 | -0,42% | 11,82 | 12,00 | 11,91 | 11,84 | 11,90 | 942 | 19.708.046 |
| 26/3/2025 | 11,70 | 11,89 | +2,50% | 11,65 | 12,00 | 11,81 | 11,85 | 11,89 | 1.161 | 22.380.438 |
| 25/3/2025 | 11,54 | 11,60 | +0,87% | 11,45 | 11,79 | 11,70 | 11,60 | 11,70 | 1.402 | 26.529.684 |
| 24/3/2025 | 11,80 | 11,50 | -2,13% | 11,50 | 11,84 | 11,66 | 11,50 | 11,56 | 1.597 | 26.595.750 |
| 21/3/2025 | 11,82 | 11,75 | -0,59% | 11,73 | 12,10 | 11,92 | 11,75 | 11,81 | 1.480 | 30.645.987 |
| 20/3/2025 | 11,81 | 11,82 | -0,34% | 11,80 | 12,22 | 11,99 | 11,82 | 11,95 | 1.217 | 25.553.725 |
| 19/3/2025 | 11,62 | 11,86 | +1,37% | 11,57 | 12,23 | 11,93 | 11,86 | 11,99 | 1.333 | 27.843.925 |
| 18/3/2025 | 11,68 | 11,70 | 0,00% | 11,65 | 11,89 | 11,75 | 11,70 | 11,79 | 1.423 | 28.292.519 |
| 17/3/2025 | 11,59 | 11,70 | +1,12% | 11,50 | 11,82 | 11,69 | 11,70 | 11,74 | 1.392 | 28.338.898 |
| 14/3/2025 | 11,38 | 11,57 | +1,85% | 11,25 | 11,66 | 11,52 | 11,50 | 11,57 | 1.622 | 28.384.440 |
| 13/3/2025 | 10,73 | 11,36 | +5,09% | 10,73 | 11,38 | 11,20 | 11,30 | 11,36 | 1.431 | 23.574.221 |
| 12/3/2025 | 10,82 | 10,81 | +0,46% | 10,66 | 10,88 | 10,77 | 10,74 | 10,82 | 1.809 | 25.948.787 |
| 11/3/2025 | 11,13 | 10,76 | -2,18% | 10,71 | 11,15 | 10,82 | 10,76 | 10,77 | 3.217 | 43.847.648 |
| 10/3/2025 | 11,10 | 11,00 | -0,45% | 10,99 | 11,26 | 11,10 | 11,00 | 11,11 | 2.069 | 35.625.250 |
| 7/3/2025 | 11,05 | 11,05 | -4,91% | 10,80 | 11,20 | 11,00 | 11,05 | 11,19 | 4.073 | 57.310.961 |
| 6/3/2025 | 11,40 | 11,62 | +1,93% | 11,36 | 11,75 | 11,58 | 11,58 | 11,62 | 2.552 | 43.746.405 |
| 5/3/2025 | 11,13 | 11,40 | +0,97% | 11,11 | 11,88 | 11,43 | 11,40 | 11,53 | 1.599 | 32.226.204 |
| 28/2/2025 | 11,41 | 11,29 | 0,00% | 11,29 | 11,79 | 11,51 | 11,29 | 11,43 | 3.587 | 47.534.027 |
| 27/2/2025 | 11,20 | 11,29 | -0,35% | 11,14 | 11,37 | 11,24 | 11,20 | 11,29 | 1.245 | 22.761.156 |
| 26/2/2025 | 11,49 | 11,33 | -1,99% | 11,20 | 11,57 | 11,31 | 11,33 | 11,34 | 1.924 | 32.353.168 |
| 25/2/2025 | 11,72 | 11,56 | -0,34% | 11,46 | 11,79 | 11,58 | 11,48 | 11,56 | 1.756 | 27.442.601 |
| 24/2/2025 | 11,86 | 11,60 | -0,85% | 11,60 | 11,92 | 11,79 | 11,60 | 11,76 | 1.081 | 20.792.252 |
| 21/2/2025 | 11,94 | 11,70 | -1,02% | 11,66 | 12,01 | 11,78 | 11,70 | 11,88 | 1.527 | 23.071.914 |
| 20/2/2025 | 12,02 | 11,82 | -1,75% | 11,81 | 12,06 | 11,91 | 11,82 | 11,94 | 1.056 | 17.889.814 |
| 19/2/2025 | 12,04 | 12,03 | -1,80% | 11,91 | 12,19 | 12,07 | 11,96 | 12,03 | 1.247 | 17.080.733 |
| 18/2/2025 | 12,44 | 12,25 | -1,05% | 12,04 | 12,66 | 12,20 | 12,15 | 12,25 | 1.283 | 22.915.211 |
| 17/2/2025 | 12,49 | 12,38 | -0,88% | 12,30 | 12,65 | 12,50 | 12,38 | 12,45 | 1.308 | 23.211.794 |
| 14/2/2025 | 11,80 | 12,49 | +6,39% | 11,80 | 12,49 | 12,14 | 12,47 | 12,49 | 1.387 | 22.996.787 |
| 13/2/2025 | 12,01 | 11,74 | -2,25% | 11,65 | 12,01 | 11,75 | 11,74 | 11,81 | 1.308 | 20.390.635 |
| 12/2/2025 | 12,48 | 12,01 | -3,46% | 12,01 | 12,48 | 12,14 | 12,01 | 12,16 | 1.421 | 18.227.942 |
| 11/2/2025 | 11,93 | 12,44 | +4,89% | 11,90 | 12,56 | 12,36 | 12,44 | 12,48 | 1.065 | 19.302.064 |
| 10/2/2025 | 11,68 | 11,86 | +1,54% | 11,68 | 12,15 | 11,96 | 11,86 | 11,95 | 1.324 | 22.114.627 |
| 7/2/2025 | 11,58 | 11,68 | +0,78% | 11,42 | 11,69 | 11,52 | 11,60 | 11,68 | 1.453 | 24.296.944 |
| 6/2/2025 | 11,60 | 11,59 | -0,34% | 11,45 | 11,63 | 11,54 | 11,55 | 11,59 | 1.349 | 22.752.970 |
| 5/2/2025 | 11,86 | 11,63 | -3,41% | 11,55 | 11,99 | 11,67 | 11,60 | 11,63 | 1.532 | 25.286.476 |
| 4/2/2025 | 11,99 | 12,04 | +0,50% | 11,80 | 12,04 | 11,90 | 11,87 | 12,04 | 1.201 | 23.256.781 |
| 3/2/2025 | 11,94 | 11,98 | +0,34% | 11,74 | 12,11 | 11,90 | 11,86 | 11,98 | 1.318 | 26.857.219 |
| 31/1/2025 | 11,93 | 11,94 | +1,19% | 11,80 | 12,10 | 11,90 | 11,91 | 11,94 | 1.238 | 23.673.394 |
| 30/1/2025 | 11,50 | 11,80 | +1,29% | 11,50 | 12,10 | 11,90 | 11,80 | 11,95 | 1.038 | 18.914.496 |
| 29/1/2025 | 11,76 | 11,65 | 0,00% | 11,46 | 11,87 | 11,61 | 11,51 | 11,65 | 1.400 | 23.430.482 |
| 28/1/2025 | 11,97 | 11,65 | -2,18% | 11,65 | 11,97 | 11,84 | 11,65 | 11,75 | 1.019 | 19.957.272 |
| 27/1/2025 | 11,58 | 11,91 | +1,45% | 11,53 | 12,07 | 11,90 | 11,91 | 12,03 | 1.038 | 20.247.689 |
| 24/1/2025 | 11,51 | 11,74 | +2,26% | 11,43 | 11,84 | 11,69 | 11,60 | 11,74 | 1.075 | 20.352.800 |
| 23/1/2025 | 11,88 | 11,48 | -2,71% | 11,48 | 12,00 | 11,64 | 11,48 | 11,54 | 1.006 | 20.508.395 |
| 22/1/2025 | 11,60 | 11,80 | +1,81% | 11,51 | 11,80 | 11,61 | 11,75 | 11,80 | 1.245 | 20.254.819 |
| 21/1/2025 | 11,77 | 11,59 | -2,44% | 11,58 | 11,82 | 11,68 | 11,59 | 11,77 | 1.333 | 20.621.196 |
| 20/1/2025 | 11,55 | 11,88 | +4,12% | 11,42 | 11,88 | 11,66 | 11,78 | 11,88 | 1.181 | 21.850.832 |
| 17/1/2025 | 11,40 | 11,41 | +0,09% | 11,28 | 11,55 | 11,44 | 11,41 | 11,54 | 1.221 | 22.304.673 |
| 16/1/2025 | 11,77 | 11,40 | -3,14% | 11,24 | 11,82 | 11,47 | 11,40 | 11,53 | 1.990 | 31.817.523 |
| 15/1/2025 | 11,70 | 11,77 | +2,17% | 11,65 | 11,90 | 11,75 | 11,72 | 11,77 | 1.399 | 24.628.631 |
| 14/1/2025 | 11,57 | 11,52 | -0,43% | 11,50 | 11,72 | 11,60 | 11,52 | 11,57 | 1.196 | 21.848.713 |
| 13/1/2025 | 11,96 | 11,57 | -2,03% | 11,54 | 11,97 | 11,67 | 11,57 | 11,70 | 2.051 | 31.486.187 |
| 10/1/2025 | 12,22 | 11,81 | -3,36% | 11,79 | 12,22 | 11,91 | 11,81 | 11,97 | 1.918 | 27.504.023 |
| 9/1/2025 | 12,11 | 12,22 | +0,91% | 12,03 | 12,22 | 12,09 | 12,08 | 12,22 | 1.280 | 20.058.166 |
| 8/1/2025 | 12,20 | 12,11 | -0,33% | 12,05 | 12,23 | 12,13 | 12,11 | 12,23 | 1.292 | 22.786.305 |
| 7/1/2025 | 12,40 | 12,15 | -2,02% | 12,15 | 12,45 | 12,31 | 12,15 | 12,28 | 1.692 | 26.516.479 |
| 6/1/2025 | 12,04 | 12,40 | +4,03% | 12,00 | 12,44 | 12,19 | 12,30 | 12,40 | 1.433 | 26.268.393 |
| 3/1/2025 | 12,07 | 11,92 | -0,42% | 11,92 | 12,16 | 12,03 | 11,92 | 11,96 | 1.617 | 28.574.820 |
| 2/1/2025 | 12,15 | 11,97 | -1,07% | 11,77 | 12,27 | 11,95 | 11,97 | 12,01 | 2.537 | 39.015.431 |
| 30/12/2024 | 12,28 | 12,10 | -2,18% | 12,09 | 12,34 | 12,19 | 12,10 | 12,25 | 1.809 | 29.050.642 |
| 27/12/2024 | 12,32 | 12,37 | +1,39% | 12,20 | 12,42 | 12,29 | 12,28 | 12,37 | 1.751 | 26.444.327 |
| 26/12/2024 | 12,37 | 12,20 | -0,57% | 12,20 | 12,44 | 12,25 | 12,20 | 12,30 | 1.804 | 31.319.893 |
| 23/12/2024 | 12,63 | 12,27 | -2,93% | 12,25 | 12,68 | 12,43 | 12,27 | 12,38 | 1.988 | 30.019.869 |
| 20/12/2024 | 12,50 | 12,64 | +2,18% | 12,36 | 12,65 | 12,51 | 12,60 | 12,64 | 1.618 | 28.593.749 |
| 19/12/2024 | 12,34 | 12,37 | +0,16% | 12,16 | 12,50 | 12,36 | 12,37 | 12,50 | 1.566 | 23.582.879 |
| 18/12/2024 | 12,73 | 12,35 | -1,98% | 12,16 | 12,80 | 12,39 | 12,20 | 12,35 | 2.009 | 36.116.854 |
| 17/12/2024 | 12,80 | 12,60 | -1,56% | 12,55 | 12,85 | 12,67 | 12,60 | 12,71 | 1.905 | 28.636.528 |
| 16/12/2024 | 13,23 | 12,80 | -2,22% | 12,75 | 13,23 | 12,93 | 12,79 | 12,87 | 2.499 | 33.568.665 |
| 13/12/2024 | 13,31 | 13,09 | -1,58% | 13,09 | 13,63 | 13,27 | 13,09 | 13,29 | 1.906 | 33.472.647 |
| 12/12/2024 | 13,73 | 13,30 | -2,78% | 13,30 | 13,80 | 13,47 | 13,30 | 13,40 | 1.584 | 31.927.809 |
| 11/12/2024 | 13,40 | 13,68 | +3,40% | 13,28 | 13,81 | 13,47 | 13,58 | 13,75 | 1.482 | 28.800.717 |
| 10/12/2024 | 13,12 | 13,23 | +0,30% | 13,10 | 13,41 | 13,27 | 13,23 | 13,40 | 1.249 | 24.642.397 |
| 9/12/2024 | 13,20 | 13,19 | +1,07% | 13,00 | 13,21 | 13,11 | 13,09 | 13,19 | 1.669 | 26.511.097 |
| 6/12/2024 | 13,23 | 13,05 | -1,81% | 13,05 | 13,41 | 13,16 | 13,05 | 13,18 | 1.639 | 31.914.544 |
| 5/12/2024 | 13,82 | 13,29 | -0,52% | 13,25 | 13,82 | 13,44 | 13,29 | 13,33 | 1.142 | 24.399.801 |
| 4/12/2024 | 13,52 | 13,36 | -1,04% | 13,18 | 13,68 | 13,32 | 13,30 | 13,36 | 1.574 | 26.736.982 |
| 3/12/2024 | 13,36 | 13,50 | +1,05% | 13,20 | 13,50 | 13,37 | 13,43 | 13,50 | 1.379 | 27.360.728 |
| 2/12/2024 | 13,35 | 13,36 | +1,52% | 13,19 | 13,55 | 13,34 | 13,25 | 13,36 | 2.168 | 43.782.122 |
| 29/11/2024 | 13,41 | 13,16 | -0,68% | 12,94 | 13,48 | 13,10 | 13,16 | 13,38 | 3.013 | 52.677.778 |
| 28/11/2024 | 13,59 | 13,25 | -3,43% | 13,19 | 13,81 | 13,36 | 13,23 | 13,25 | 2.117 | 43.882.172 |
| 27/11/2024 | 14,04 | 13,72 | -1,37% | 13,50 | 14,10 | 13,74 | 13,60 | 13,72 | 2.028 | 33.980.900 |
| 26/11/2024 | 13,90 | 13,91 | +0,07% | 13,81 | 14,14 | 13,90 | 13,91 | 13,96 | 1.247 | 26.411.608 |
| 25/11/2024 | 13,61 | 13,90 | +3,19% | 13,57 | 14,06 | 13,77 | 13,90 | 13,96 | 1.484 | 32.834.472 |
| 22/11/2024 | 13,60 | 13,47 | -0,22% | 13,42 | 13,66 | 13,49 | 13,47 | 13,54 | 1.496 | 29.929.913 |
| 21/11/2024 | 13,84 | 13,50 | -1,46% | 13,49 | 13,84 | 13,56 | 13,50 | 13,58 | 1.820 | 34.624.305 |
| 19/11/2024 | 13,65 | 13,70 | +0,37% | 13,46 | 13,83 | 13,69 | 13,70 | 13,75 | 1.214 | 24.367.055 |
| 18/11/2024 | 13,84 | 13,65 | -1,37% | 13,46 | 14,00 | 13,57 | 13,64 | 13,65 | 2.321 | 37.442.814 |
| 14/11/2024 | 13,92 | 13,84 | -0,07% | 13,66 | 14,08 | 13,85 | 13,69 | 13,84 | 1.624 | 33.910.732 |
| 13/11/2024 | 13,91 | 13,85 | -0,36% | 13,79 | 14,09 | 13,89 | 13,85 | 13,90 | 1.264 | 26.024.869 |
| 12/11/2024 | 13,96 | 13,90 | -1,07% | 13,70 | 14,08 | 13,83 | 13,78 | 13,90 | 1.272 | 27.492.183 |
| 11/11/2024 | 13,65 | 14,05 | +2,78% | 13,54 | 14,07 | 13,85 | 13,90 | 14,05 | 1.612 | 33.564.804 |
| 8/11/2024 | 14,40 | 13,67 | -7,32% | 13,51 | 14,60 | 13,77 | 13,61 | 13,67 | 4.773 | 83.629.057 |
| 7/11/2024 | 14,42 | 14,75 | +1,03% | 14,24 | 14,75 | 14,42 | 14,41 | 14,75 | 1.717 | 40.401.730 |
| 6/11/2024 | 14,44 | 14,60 | -0,95% | 14,26 | 14,69 | 14,37 | 14,35 | 14,60 | 1.424 | 30.644.119 |
| 5/11/2024 | 14,79 | 14,74 | -0,41% | 14,28 | 14,80 | 14,48 | 14,59 | 14,74 | 1.212 | 26.303.614 |
| 4/11/2024 | 14,49 | 14,80 | +3,21% | 14,24 | 14,80 | 14,52 | 14,60 | 14,80 | 1.382 | 29.115.630 |
| 1/11/2024 | 14,82 | 14,34 | -4,02% | 14,15 | 14,82 | 14,45 | 14,30 | 14,34 | 2.583 | 43.327.493 |
| 31/10/2024 | 14,96 | 14,94 | -0,07% | 14,78 | 15,04 | 14,90 | 14,78 | 14,94 | 1.072 | 21.704.981 |
| 30/10/2024 | 14,89 | 14,95 | +1,01% | 14,71 | 14,95 | 14,85 | 14,87 | 14,95 | 939 | 21.288.136 |
| 29/10/2024 | 15,27 | 14,80 | -3,01% | 14,64 | 15,30 | 14,77 | 14,80 | 14,81 | 1.853 | 34.417.296 |
| 28/10/2024 | 14,99 | 15,26 | +1,40% | 14,99 | 15,27 | 15,20 | 15,22 | 15,26 | 938 | 20.049.294 |
| 25/10/2024 | 15,16 | 15,05 | -0,99% | 14,97 | 15,23 | 15,06 | 15,02 | 15,05 | 776 | 15.825.954 |
| 24/10/2024 | 15,15 | 15,20 | +0,46% | 14,98 | 15,20 | 15,08 | 15,11 | 15,20 | 608 | 19.373.424 |
| 23/10/2024 | 14,99 | 15,13 | -0,33% | 14,91 | 15,13 | 15,02 | 15,04 | 15,13 | 804 | 17.509.216 |
| 22/10/2024 | 14,97 | 15,18 | +1,27% | 14,80 | 15,18 | 15,00 | 15,12 | 15,18 | 913 | 19.995.491 |
| 21/10/2024 | 14,98 | 14,99 | -0,07% | 14,85 | 15,05 | 14,93 | 14,99 | 15,01 | 1.097 | 22.874.446 |
| 18/10/2024 | 14,98 | 15,00 | 0,00% | 14,77 | 15,05 | 14,89 | 14,98 | 15,00 | 936 | 22.144.752 |
| 17/10/2024 | 15,28 | 15,00 | -2,15% | 14,73 | 15,28 | 14,89 | 15,00 | 15,02 | 1.828 | 27.211.198 |
| 16/10/2024 | 15,10 | 15,33 | +1,46% | 15,01 | 15,33 | 15,16 | 15,25 | 15,33 | 1.165 | 24.538.516 |
| 15/10/2024 | 14,81 | 15,11 | +1,41% | 14,75 | 15,11 | 14,95 | 15,05 | 15,11 | 1.210 | 26.694.046 |
| 14/10/2024 | 14,81 | 14,90 | +0,27% | 14,64 | 14,90 | 14,75 | 14,76 | 14,90 | 1.550 | 30.021.278 |
| 11/10/2024 | 14,80 | 14,86 | +0,54% | 14,58 | 14,91 | 14,70 | 14,79 | 14,86 | 1.081 | 22.459.350 |
| 10/10/2024 | 14,88 | 14,78 | -1,47% | 14,72 | 14,95 | 14,80 | 14,75 | 14,78 | 1.429 | 26.577.447 |
| 9/10/2024 | 15,16 | 15,00 | -0,99% | 14,85 | 15,25 | 14,94 | 14,94 | 15,00 | 1.277 | 26.519.971 |
| 8/10/2024 | 15,02 | 15,15 | -0,33% | 14,83 | 15,15 | 15,05 | 15,13 | 15,15 | 1.195 | 25.709.331 |
| 7/10/2024 | 15,20 | 15,20 | 0,00% | 14,94 | 15,31 | 15,05 | 15,00 | 15,20 | 1.693 | 32.838.290 |
| 4/10/2024 | 15,15 | 15,20 | +0,66% | 14,98 | 15,20 | 15,10 | 15,12 | 15,20 | 1.202 | 24.403.344 |
| 3/10/2024 | 15,26 | 15,10 | -1,31% | 15,02 | 15,26 | 15,10 | 15,09 | 15,16 | 1.342 | 30.962.991 |
| 2/10/2024 | 15,17 | 15,30 | +1,39% | 15,10 | 15,30 | 15,19 | 15,26 | 15,30 | 2.235 | 48.736.949 |
| 1/10/2024 | 15,39 | 15,09 | -2,20% | 15,09 | 15,53 | 15,27 | 15,09 | 15,15 | 2.442 | 42.783.286 |
| 30/9/2024 | 15,72 | 15,43 | -1,59% | 15,38 | 15,72 | 15,47 | 15,43 | 15,45 | 1.146 | 25.413.196 |
| 26/9/2024 | 15,87 | 15,68 | -1,63% | 15,50 | 15,92 | 15,66 | 15,60 | 15,68 | 1.396 | 24.697.639 |
| 25/9/2024 | 16,11 | 15,94 | -1,36% | 15,78 | 16,12 | 15,90 | 15,78 | 15,94 | 1.321 | 24.999.483 |
| 24/9/2024 | 16,14 | 16,16 | +0,56% | 15,96 | 16,34 | 16,11 | 16,09 | 16,16 | 887 | 26.357.232 |
| 23/9/2024 | 16,32 | 16,07 | -2,37% | 16,01 | 16,37 | 16,14 | 16,07 | 16,14 | 1.177 | 31.521.938 |
| 20/9/2024 | 16,48 | 16,46 | -0,60% | 16,19 | 16,53 | 16,29 | 16,29 | 16,46 | 1.080 | 25.165.602 |
| 19/9/2024 | 16,61 | 16,56 | -0,66% | 16,46 | 16,72 | 16,59 | 16,46 | 16,56 | 870 | 23.517.961 |
| 18/9/2024 | 16,40 | 16,67 | +0,97% | 16,21 | 16,77 | 16,59 | 16,54 | 16,67 | 984 | 24.133.031 |
| 17/9/2024 | 16,54 | 16,51 | -0,30% | 16,45 | 16,64 | 16,54 | 16,51 | 16,57 | 1.020 | 21.656.264 |
| 16/9/2024 | 16,64 | 16,56 | -0,48% | 16,53 | 16,70 | 16,59 | 16,56 | 16,63 | 1.146 | 24.137.195 |
| 13/9/2024 | 16,69 | 16,64 | +0,48% | 16,50 | 16,79 | 16,66 | 16,63 | 16,64 | 1.009 | 23.764.612 |
| 12/9/2024 | 16,45 | 16,56 | -0,42% | 16,39 | 16,64 | 16,51 | 16,56 | 16,62 | 1.205 | 20.434.904 |
| 11/9/2024 | 16,42 | 16,63 | +1,09% | 16,36 | 16,63 | 16,47 | 16,62 | 16,63 | 862 | 21.505.303 |
| 10/9/2024 | 16,61 | 16,45 | -0,84% | 16,34 | 16,61 | 16,46 | 16,45 | 16,50 | 1.008 | 25.503.337 |
| 9/9/2024 | 16,79 | 16,59 | -0,66% | 16,54 | 16,80 | 16,64 | 16,59 | 16,62 | 1.342 | 29.408.820 |
| 6/9/2024 | 16,83 | 16,70 | -0,65% | 16,56 | 16,86 | 16,68 | 16,65 | 16,70 | 946 | 25.690.681 |
| 5/9/2024 | 16,71 | 16,81 | +0,36% | 16,39 | 16,81 | 16,60 | 16,76 | 16,82 | 980 | 27.118.987 |
| 4/9/2024 | 16,14 | 16,75 | +3,59% | 16,06 | 16,84 | 16,63 | 16,74 | 16,75 | 1.467 | 35.062.747 |
| 3/9/2024 | 15,94 | 16,17 | +1,25% | 15,75 | 16,21 | 16,04 | 16,17 | 16,20 | 1.330 | 28.736.404 |
| 2/9/2024 | 15,97 | 15,97 | +0,57% | 15,60 | 16,05 | 15,72 | 15,74 | 15,97 | 1.820 | 36.537.116 |
| 30/8/2024 | 15,88 | 15,88 | -1,06% | 15,68 | 15,94 | 15,77 | 15,77 | 15,89 | 1.582 | 32.870.808 |
| 29/8/2024 | 16,15 | 16,05 | -0,80% | 15,84 | 16,20 | 15,98 | 16,03 | 16,05 | 835 | 21.592.859 |
| 28/8/2024 | 16,05 | 16,18 | +0,56% | 15,89 | 16,18 | 16,01 | 16,03 | 16,18 | 852 | 23.265.618 |
| 27/8/2024 | 16,02 | 16,09 | +0,63% | 15,95 | 16,17 | 16,08 | 16,03 | 16,09 | 826 | 20.303.770 |
| 26/8/2024 | 16,00 | 15,99 | -0,56% | 15,77 | 16,07 | 15,99 | 15,99 | 16,03 | 1.028 | 24.486.372 |
| 23/8/2024 | 15,95 | 16,08 | +1,20% | 15,80 | 16,29 | 16,15 | 16,08 | 16,14 | 1.256 | 27.345.478 |
| 22/8/2024 | 16,05 | 15,89 | -1,12% | 15,85 | 16,07 | 15,91 | 15,89 | 15,93 | 1.114 | 25.993.290 |
| 21/8/2024 | 15,80 | 16,07 | +1,39% | 15,60 | 16,07 | 15,87 | 15,97 | 16,07 | 2.014 | 32.158.411 |
| 20/8/2024 | 15,88 | 15,85 | -0,31% | 15,66 | 15,95 | 15,80 | 15,80 | 15,85 | 1.148 | 23.610.938 |
| 19/8/2024 | 15,77 | 15,90 | +0,89% | 15,74 | 15,99 | 15,89 | 15,90 | 15,92 | 1.368 | 30.008.868 |
| 16/8/2024 | 15,64 | 15,76 | +0,77% | 15,32 | 15,79 | 15,70 | 15,74 | 15,76 | 1.257 | 25.784.535 |
| 15/8/2024 | 15,63 | 15,64 | -1,51% | 15,46 | 15,75 | 15,59 | 15,56 | 15,64 | 1.289 | 28.568.762 |
| 14/8/2024 | 15,85 | 15,88 | +0,51% | 15,75 | 16,03 | 15,85 | 15,83 | 15,88 | 1.368 | 33.184.136 |
| 13/8/2024 | 15,83 | 15,80 | -0,32% | 15,68 | 15,95 | 15,84 | 15,80 | 15,86 | 1.044 | 21.793.648 |
| 12/8/2024 | 15,85 | 15,85 | -0,81% | 15,76 | 16,01 | 15,87 | 15,83 | 15,85 | 1.172 | 29.283.357 |
| 9/8/2024 | 15,63 | 15,98 | +3,43% | 15,52 | 15,99 | 15,75 | 15,90 | 15,98 | 1.425 | 33.607.579 |
| 8/8/2024 | 15,28 | 15,45 | +0,98% | 15,25 | 15,57 | 15,43 | 15,45 | 15,50 | 967 | 24.053.064 |
| 7/8/2024 | 15,14 | 15,30 | +0,53% | 15,04 | 15,30 | 15,17 | 15,22 | 15,30 | 1.112 | 24.096.194 |
| 6/8/2024 | 15,24 | 15,22 | +0,66% | 15,03 | 15,34 | 15,18 | 15,22 | 15,29 | 996 | 23.222.194 |
| 5/8/2024 | 15,01 | 15,12 | -1,31% | 14,98 | 15,28 | 15,17 | 15,12 | 15,16 | 1.521 | 30.535.295 |
| 2/8/2024 | 15,36 | 15,32 | -0,65% | 15,16 | 15,50 | 15,30 | 15,32 | 15,36 | 995 | 24.335.611 |
| 1/8/2024 | 15,18 | 15,42 | +0,98% | 15,18 | 15,47 | 15,35 | 15,30 | 15,42 | 1.282 | 24.200.898 |
| 31/7/2024 | 15,19 | 15,27 | +0,26% | 15,02 | 15,28 | 15,18 | 15,17 | 15,27 | 884 | 20.820.834 |
| 30/7/2024 | 15,25 | 15,23 | -0,52% | 15,11 | 15,31 | 15,17 | 15,23 | 15,24 | 964 | 15.892.812 |
| 29/7/2024 | 15,32 | 15,31 | +0,39% | 15,18 | 15,40 | 15,31 | 15,28 | 15,31 | 785 | 19.152.947 |
| 26/7/2024 | 15,32 | 15,25 | +0,53% | 15,04 | 15,41 | 15,23 | 15,25 | 15,37 | 784 | 18.606.002 |
| 25/7/2024 | 15,43 | 15,17 | -1,49% | 15,14 | 15,47 | 15,29 | 15,17 | 15,21 | 684 | 17.012.109 |
| 24/7/2024 | 15,47 | 15,40 | -0,84% | 15,26 | 15,49 | 15,40 | 15,40 | 15,46 | 786 | 17.271.513 |
| 23/7/2024 | 15,61 | 15,53 | -0,19% | 15,40 | 15,62 | 15,47 | 15,45 | 15,53 | 830 | 21.091.905 |
| 22/7/2024 | 15,56 | 15,56 | +0,84% | 15,46 | 15,70 | 15,59 | 15,56 | 15,58 | 857 | 20.672.031 |
| 19/7/2024 | 15,25 | 15,43 | +0,33% | 15,25 | 15,60 | 15,50 | 15,43 | 15,50 | 630 | 14.491.098 |
| 18/7/2024 | 15,67 | 15,38 | -1,60% | 15,30 | 15,67 | 15,47 | 15,38 | 15,41 | 875 | 22.114.284 |
| 17/7/2024 | 15,62 | 15,63 | -0,76% | 15,33 | 15,72 | 15,57 | 15,63 | 15,64 | 901 | 22.370.950 |
| 16/7/2024 | 15,64 | 15,75 | +0,25% | 15,56 | 15,76 | 15,65 | 15,60 | 15,75 | 1.212 | 23.540.108 |
| 15/7/2024 | 15,58 | 15,71 | +0,58% | 15,52 | 15,75 | 15,63 | 15,62 | 15,71 | 2.032 | 31.489.659 |
| 12/7/2024 | 15,62 | 15,62 | -0,13% | 15,43 | 15,67 | 15,54 | 15,61 | 15,62 | 801 | 19.523.057 |
| 11/7/2024 | 15,39 | 15,64 | +1,69% | 15,38 | 15,65 | 15,56 | 15,58 | 15,64 | 802 | 21.521.624 |
| 10/7/2024 | 15,45 | 15,38 | -0,32% | 15,34 | 15,64 | 15,47 | 15,38 | 15,50 | 1.024 | 21.512.367 |
| 9/7/2024 | 15,09 | 15,43 | +2,19% | 14,96 | 15,47 | 15,24 | 15,37 | 15,43 | 941 | 24.792.306 |
| 8/7/2024 | 15,01 | 15,10 | 0,00% | 14,95 | 15,10 | 15,03 | 15,00 | 15,10 | 1.068 | 25.262.732 |
| 5/7/2024 | 15,04 | 15,10 | +0,20% | 14,99 | 15,12 | 15,05 | 15,04 | 15,10 | 893 | 19.728.741 |
| 4/7/2024 | 15,03 | 15,07 | -0,13% | 14,98 | 15,11 | 15,04 | 15,03 | 15,07 | 849 | 19.756.815 |
| 3/7/2024 | 15,12 | 15,09 | -0,53% | 14,98 | 15,21 | 15,08 | 15,05 | 15,09 | 909 | 23.656.350 |
| 2/7/2024 | 15,41 | 15,17 | -1,56% | 15,03 | 15,51 | 15,23 | 15,04 | 15,17 | 1.316 | 26.849.867 |
| 1/7/2024 | 15,10 | 15,41 | +2,73% | 15,02 | 15,59 | 15,35 | 15,39 | 15,41 | 1.992 | 41.464.262 |
| 28/6/2024 | 14,94 | 15,00 | +0,27% | 14,89 | 15,15 | 15,05 | 15,00 | 15,07 | 4.292 | 31.597.892 |
| 27/6/2024 | 14,43 | 14,96 | +3,10% | 14,40 | 15,06 | 14,83 | 14,94 | 14,96 | 1.216 | 25.246.148 |
| 26/6/2024 | 14,47 | 14,51 | 0,00% | 14,19 | 14,51 | 14,35 | 14,40 | 14,51 | 745 | 17.963.208 |
| 25/6/2024 | 14,40 | 14,51 | +0,62% | 14,18 | 14,51 | 14,40 | 14,44 | 14,51 | 806 | 17.519.075 |
| 24/6/2024 | 14,21 | 14,42 | +1,69% | 14,18 | 14,44 | 14,34 | 14,40 | 14,42 | 934 | 22.103.032 |
| 21/6/2024 | 14,08 | 14,18 | +1,07% | 14,07 | 14,29 | 14,20 | 14,17 | 14,18 | 868 | 19.075.745 |
| 20/6/2024 | 14,14 | 14,03 | -0,50% | 13,98 | 14,43 | 14,13 | 14,03 | 14,15 | 963 | 21.659.528 |
| 19/6/2024 | 14,04 | 14,10 | +0,93% | 13,90 | 14,24 | 14,04 | 14,10 | 14,21 | 846 | 21.241.908 |
| 18/6/2024 | 13,98 | 13,97 | +0,14% | 13,91 | 14,13 | 13,98 | 13,96 | 13,97 | 1.082 | 19.923.923 |
| 17/6/2024 | 14,20 | 13,95 | -1,76% | 13,93 | 14,29 | 14,02 | 13,95 | 14,08 | 1.243 | 24.777.608 |
| 14/6/2024 | 14,37 | 14,20 | -0,70% | 14,14 | 14,38 | 14,22 | 14,20 | 14,21 | 985 | 21.257.020 |
| 13/6/2024 | 14,22 | 14,30 | +0,35% | 14,15 | 14,40 | 14,29 | 14,30 | 14,32 | 819 | 18.784.052 |
| 12/6/2024 | 14,48 | 14,25 | -1,99% | 14,15 | 14,62 | 14,29 | 14,25 | 14,35 | 1.050 | 20.205.393 |
| 11/6/2024 | 14,39 | 14,54 | +1,04% | 14,34 | 14,55 | 14,43 | 14,47 | 14,54 | 838 | 22.881.607 |
| 10/6/2024 | 14,42 | 14,39 | 0,00% | 14,22 | 14,47 | 14,34 | 14,32 | 14,35 | 1.026 | 24.824.866 |
| 7/6/2024 | 14,30 | 14,39 | -0,35% | 14,20 | 14,53 | 14,42 | 14,38 | 14,50 | 1.007 | 21.109.191 |
| 6/6/2024 | 14,44 | 14,44 | -0,07% | 14,30 | 14,62 | 14,50 | 14,44 | 14,54 | 862 | 19.266.733 |
| 5/6/2024 | 14,50 | 14,45 | -0,34% | 14,37 | 14,74 | 14,52 | 14,44 | 14,45 | 925 | 22.295.470 |
| 4/6/2024 | 14,55 | 14,50 | +0,62% | 14,30 | 14,55 | 14,45 | 14,46 | 14,50 | 1.097 | 22.686.909 |
| 3/6/2024 | 14,02 | 14,41 | +3,00% | 14,02 | 14,58 | 14,44 | 14,41 | 14,55 | 1.421 | 30.906.003 |
| 31/5/2024 | 14,16 | 13,99 | -1,48% | 13,87 | 14,24 | 13,94 | 13,99 | 14,00 | 2.253 | 34.997.285 |
| 29/5/2024 | 14,50 | 14,20 | -2,34% | 14,09 | 14,50 | 14,20 | 14,16 | 14,20 | 1.291 | 25.744.050 |
| 28/5/2024 | 14,32 | 14,54 | +1,39% | 14,31 | 14,55 | 14,46 | 14,48 | 14,54 | 844 | 19.351.158 |
| 27/5/2024 | 14,30 | 14,34 | -0,21% | 14,18 | 14,39 | 14,26 | 14,31 | 14,35 | 1.156 | 21.970.306 |
| 24/5/2024 | 14,35 | 14,37 | +0,14% | 14,15 | 14,50 | 14,27 | 14,32 | 14,37 | 1.014 | 20.867.363 |
| 23/5/2024 | 14,46 | 14,35 | -0,76% | 14,13 | 14,50 | 14,24 | 14,29 | 14,35 | 1.242 | 23.623.859 |
| 22/5/2024 | 14,93 | 14,46 | -2,95% | 14,31 | 14,96 | 14,53 | 14,35 | 14,46 | 1.274 | 25.934.612 |
| 21/5/2024 | 14,85 | 14,90 | -0,47% | 14,60 | 14,97 | 14,79 | 14,90 | 14,94 | 980 | 22.443.390 |
| 20/5/2024 | 14,50 | 14,97 | +2,89% | 14,35 | 14,97 | 14,72 | 14,88 | 14,97 | 1.527 | 28.325.058 |
| 17/5/2024 | 14,74 | 14,55 | -1,36% | 14,47 | 14,74 | 14,52 | 14,52 | 14,55 | 1.135 | 19.219.653 |
| 16/5/2024 | 14,40 | 14,75 | +2,64% | 14,39 | 14,76 | 14,62 | 14,67 | 14,75 | 1.176 | 23.184.265 |
| 15/5/2024 | 14,66 | 14,37 | -2,64% | 14,37 | 14,74 | 14,46 | 14,37 | 14,48 | 1.472 | 27.822.604 |
| 14/5/2024 | 14,44 | 14,76 | +2,43% | 14,42 | 14,85 | 14,68 | 14,63 | 14,76 | 782 | 19.808.514 |
| 13/5/2024 | 14,45 | 14,41 | -0,62% | 14,31 | 14,52 | 14,40 | 14,41 | 14,47 | 1.135 | 23.968.554 |
| 10/5/2024 | 14,81 | 14,50 | -1,36% | 14,33 | 14,95 | 14,53 | 14,43 | 14,50 | 1.513 | 29.024.453 |
| 9/5/2024 | 14,85 | 14,70 | -1,61% | 14,60 | 14,92 | 14,72 | 14,67 | 14,76 | 1.087 | 23.434.905 |
| 8/5/2024 | 15,04 | 14,94 | -0,66% | 14,81 | 15,05 | 14,88 | 14,90 | 14,94 | 846 | 18.624.312 |
| 7/5/2024 | 14,99 | 15,04 | +1,14% | 14,89 | 15,08 | 14,98 | 15,01 | 15,04 | 1.145 | 22.848.532 |
| 6/5/2024 | 14,83 | 14,87 | -0,13% | 14,78 | 14,99 | 14,89 | 14,86 | 14,87 | 1.098 | 26.473.711 |
| 3/5/2024 | 14,65 | 14,89 | +2,13% | 14,58 | 14,95 | 14,87 | 14,88 | 14,89 | 1.295 | 25.911.989 |
| 2/5/2024 | 14,51 | 14,58 | +0,14% | 14,51 | 14,85 | 14,63 | 14,58 | 14,64 | 1.156 | 22.878.014 |
| 30/4/2024 | 14,72 | 14,56 | -0,61% | 14,43 | 14,81 | 14,57 | 14,44 | 14,56 | 1.122 | 25.656.782 |
| 29/4/2024 | 14,60 | 14,65 | +0,34% | 14,46 | 14,70 | 14,58 | 14,55 | 14,68 | 1.293 | 25.718.534 |
| 26/4/2024 | 14,65 | 14,60 | +0,21% | 14,55 | 14,86 | 14,68 | 14,60 | 14,68 | 915 | 20.661.801 |
| 25/4/2024 | 14,52 | 14,57 | +0,69% | 14,40 | 14,67 | 14,55 | 14,57 | 14,64 | 807 | 18.230.340 |
| 24/4/2024 | 14,72 | 14,47 | -2,23% | 14,36 | 14,80 | 14,51 | 14,47 | 14,57 | 992 | 20.906.536 |
| 23/4/2024 | 14,33 | 14,80 | +5,11% | 14,33 | 14,80 | 14,65 | 14,72 | 14,80 | 1.430 | 35.975.341 |
| 22/4/2024 | 14,04 | 14,08 | +0,50% | 13,88 | 14,10 | 13,99 | 14,00 | 14,08 | 1.088 | 21.886.920 |
| 19/4/2024 | 13,87 | 14,01 | +1,45% | 13,81 | 14,07 | 13,98 | 14,00 | 14,01 | 944 | 21.594.003 |
| 18/4/2024 | 13,88 | 13,81 | -0,22% | 13,70 | 13,99 | 13,83 | 13,81 | 13,85 | 1.561 | 32.265.827 |
| 17/4/2024 | 14,12 | 13,84 | -1,28% | 13,83 | 14,15 | 13,92 | 13,84 | 13,90 | 2.142 | 37.864.986 |
| 16/4/2024 | 14,32 | 14,02 | -2,64% | 14,00 | 14,32 | 14,14 | 14,02 | 14,09 | 2.121 | 39.573.872 |
| 15/4/2024 | 14,72 | 14,40 | -2,57% | 14,30 | 14,75 | 14,48 | 14,36 | 14,40 | 2.119 | 42.052.496 |
| 12/4/2024 | 14,80 | 14,78 | -0,61% | 14,60 | 14,88 | 14,69 | 14,72 | 14,78 | 1.433 | 28.087.117 |
| 11/4/2024 | 14,70 | 14,87 | +0,81% | 14,60 | 14,90 | 14,78 | 14,77 | 14,87 | 944 | 22.768.354 |
| 10/4/2024 | 14,92 | 14,75 | -1,21% | 14,64 | 14,94 | 14,76 | 14,67 | 14,75 | 1.713 | 29.916.819 |
| 9/4/2024 | 14,75 | 14,93 | +1,50% | 14,75 | 14,95 | 14,86 | 14,93 | 14,94 | 989 | 18.760.609 |
| 8/4/2024 | 14,70 | 14,71 | -0,54% | 14,67 | 14,83 | 14,72 | 14,71 | 14,77 | 1.297 | 26.941.719 |
| 5/4/2024 | 14,86 | 14,79 | -1,27% | 14,63 | 14,89 | 14,72 | 14,79 | 14,80 | 1.571 | 30.199.571 |
| 4/4/2024 | 14,81 | 14,98 | +0,81% | 14,81 | 15,02 | 14,92 | 14,91 | 15,00 | 941 | 23.349.208 |
| 3/4/2024 | 14,86 | 14,86 | +0,20% | 14,60 | 14,87 | 14,72 | 14,76 | 14,86 | 1.587 | 29.045.399 |
| 2/4/2024 | 14,88 | 14,83 | -0,67% | 14,68 | 15,00 | 14,77 | 14,83 | 14,95 | 1.851 | 33.063.497 |
| 1/4/2024 | 15,03 | 14,93 | -1,32% | 14,87 | 15,20 | 14,92 | 14,93 | 14,96 | 2.144 | 39.270.514 |
| 28/3/2024 | 15,16 | 15,13 | +0,40% | 14,88 | 15,23 | 14,99 | 15,03 | 15,13 | 1.462 | 32.054.663 |
| 27/3/2024 | 15,05 | 15,07 | +0,27% | 14,87 | 15,15 | 15,00 | 15,07 | 15,15 | 960 | 20.607.799 |
| 26/3/2024 | 14,97 | 15,03 | +0,20% | 14,84 | 15,04 | 14,95 | 14,96 | 15,03 | 969 | 23.497.915 |
| 25/3/2024 | 14,98 | 15,00 | -0,73% | 14,86 | 15,02 | 14,94 | 14,98 | 15,00 | 1.324 | 27.966.629 |
| 22/3/2024 | 15,20 | 15,11 | -1,24% | 14,95 | 15,25 | 15,04 | 15,00 | 15,11 | 1.202 | 23.835.889 |
| 21/3/2024 | 15,24 | 15,30 | +0,79% | 15,10 | 15,37 | 15,20 | 15,24 | 15,30 | 1.191 | 21.886.292 |
| 20/3/2024 | 15,00 | 15,18 | +0,40% | 14,88 | 15,28 | 15,00 | 15,14 | 15,18 | 1.258 | 28.627.244 |
| 19/3/2024 | 15,05 | 15,12 | +0,07% | 14,90 | 15,22 | 15,02 | 15,05 | 15,12 | 1.747 | 33.120.742 |
| 18/3/2024 | 14,95 | 15,11 | +0,47% | 14,95 | 15,18 | 15,07 | 15,05 | 15,11 | 1.279 | 28.556.696 |
| 15/3/2024 | 15,08 | 15,04 | -0,07% | 14,82 | 15,12 | 14,92 | 15,04 | 15,05 | 1.702 | 36.196.742 |
| 14/3/2024 | 14,86 | 15,05 | +1,35% | 14,79 | 15,05 | 14,92 | 14,97 | 15,05 | 1.408 | 30.347.675 |
| 13/3/2024 | 15,15 | 14,85 | -1,98% | 14,85 | 15,19 | 14,94 | 14,85 | 14,92 | 2.872 | 56.241.020 |
| 12/3/2024 | 15,46 | 15,15 | -1,75% | 15,12 | 15,77 | 15,33 | 15,13 | 15,15 | 1.709 | 37.214.152 |
| 11/3/2024 | 15,34 | 15,42 | +0,98% | 15,22 | 15,42 | 15,29 | 15,41 | 15,42 | 1.616 | 35.616.470 |
| 8/3/2024 | 15,67 | 15,27 | -2,12% | 15,23 | 16,15 | 15,38 | 0,00 | 0,00 | 3.792 | 76.383.945 |
| 7/3/2024 | 15,68 | 15,60 | -0,51% | 15,51 | 15,77 | 15,62 | 15,60 | 15,69 | 1.141 | 25.833.158 |
| 6/3/2024 | 15,65 | 15,68 | -0,76% | 15,55 | 15,87 | 15,71 | 15,60 | 15,68 | 1.093 | 28.959.930 |
| 5/3/2024 | 15,89 | 15,80 | -1,06% | 15,58 | 15,99 | 15,77 | 15,69 | 15,80 | 1.372 | 30.856.087 |
| 4/3/2024 | 16,03 | 15,97 | -0,06% | 15,80 | 16,16 | 15,94 | 15,80 | 15,97 | 1.329 | 32.988.929 |
| 1/3/2024 | 15,97 | 15,98 | +0,06% | 15,88 | 16,19 | 16,01 | 15,98 | 16,20 | 1.499 | 28.404.468 |
| 29/2/2024 | 15,91 | 15,97 | -0,50% | 15,70 | 16,00 | 15,80 | 15,97 | 15,98 | 1.274 | 31.184.192 |
| 28/2/2024 | 16,24 | 16,05 | -1,59% | 15,80 | 16,28 | 15,98 | 15,96 | 16,05 | 1.275 | 33.620.903 |
| 27/2/2024 | 15,85 | 16,31 | +2,90% | 15,82 | 16,31 | 16,14 | 16,26 | 16,31 | 1.064 | 26.191.072 |
| 26/2/2024 | 15,70 | 15,85 | +0,44% | 15,65 | 15,86 | 15,74 | 15,70 | 15,85 | 1.565 | 27.908.387 |
| 23/2/2024 | 15,75 | 15,78 | -0,44% | 15,58 | 15,85 | 15,71 | 0,00 | 0,00 | 1.545 | 28.591.170 |
| 22/2/2024 | 15,78 | 15,85 | +0,63% | 15,69 | 15,85 | 15,76 | 15,73 | 15,85 | 1.188 | 27.840.394 |
| 21/2/2024 | 15,88 | 15,75 | 0,00% | 15,70 | 15,94 | 15,77 | 15,75 | 15,80 | 1.145 | 26.642.169 |
| 20/2/2024 | 15,73 | 15,75 | +0,13% | 15,69 | 15,94 | 15,82 | 15,75 | 15,90 | 1.205 | 27.428.822 |
| 19/2/2024 | 15,77 | 15,73 | -0,57% | 15,73 | 15,87 | 15,78 | 15,73 | 15,80 | 1.278 | 27.441.337 |
| 16/2/2024 | 15,90 | 15,82 | +0,32% | 15,75 | 16,01 | 15,85 | 15,82 | 15,85 | 1.519 | 29.376.597 |
| 15/2/2024 | 15,87 | 15,77 | -0,32% | 15,75 | 15,97 | 15,84 | 15,77 | 15,93 | 1.215 | 23.771.151 |
| 14/2/2024 | 16,10 | 15,82 | -1,25% | 15,78 | 16,16 | 15,91 | 15,82 | 15,90 | 1.060 | 23.803.432 |
| 9/2/2024 | 16,12 | 16,02 | -1,72% | 16,02 | 16,29 | 16,14 | 0,00 | 0,00 | 999 | 23.172.435 |
| 8/2/2024 | 16,49 | 16,30 | -0,91% | 16,20 | 16,53 | 16,31 | 16,29 | 16,30 | 836 | 19.346.458 |
| 7/2/2024 | 16,55 | 16,45 | -0,66% | 16,32 | 16,56 | 16,46 | 16,45 | 16,56 | 1.018 | 22.319.286 |
| 6/2/2024 | 16,30 | 16,56 | +2,10% | 16,12 | 16,62 | 16,45 | 16,56 | 16,59 | 1.038 | 27.784.956 |
| 5/2/2024 | 16,27 | 16,22 | +0,25% | 16,14 | 16,40 | 16,27 | 16,22 | 16,39 | 1.075 | 27.307.253 |
| 2/2/2024 | 16,40 | 16,18 | -1,10% | 15,97 | 16,49 | 16,12 | 16,18 | 16,34 | 1.703 | 31.949.338 |
| 1/2/2024 | 16,27 | 16,36 | -0,18% | 16,27 | 16,48 | 16,37 | 16,36 | 16,48 | 1.246 | 22.547.096 |
| 31/1/2024 | 16,19 | 16,39 | +0,37% | 16,12 | 16,47 | 16,34 | 16,35 | 16,39 | 1.085 | 24.895.051 |
| 30/1/2024 | 16,35 | 16,33 | -0,24% | 16,06 | 16,40 | 16,16 | 16,21 | 16,33 | 1.128 | 24.131.649 |
| 29/1/2024 | 16,49 | 16,37 | -1,03% | 16,28 | 16,49 | 16,38 | 16,37 | 16,44 | 943 | 25.461.840 |
| 26/1/2024 | 16,65 | 16,54 | -0,42% | 16,41 | 16,71 | 16,51 | 16,42 | 16,54 | 816 | 22.206.272 |
| 25/1/2024 | 16,75 | 16,61 | -0,54% | 16,61 | 17,00 | 16,71 | 16,61 | 16,70 | 719 | 22.331.874 |
| 24/1/2024 | 16,60 | 16,70 | -0,30% | 16,60 | 17,08 | 16,91 | 16,70 | 16,85 | 922 | 27.795.778 |
| 23/1/2024 | 16,28 | 16,75 | +3,08% | 16,23 | 16,75 | 16,55 | 16,61 | 16,76 | 1.242 | 36.055.998 |
| 22/1/2024 | 16,32 | 16,25 | +0,25% | 16,15 | 16,37 | 16,26 | 16,25 | 16,36 | 1.163 | 26.738.974 |
| 19/1/2024 | 16,46 | 16,21 | -1,70% | 16,01 | 16,50 | 16,16 | 16,20 | 16,21 | 1.407 | 34.894.341 |
| 18/1/2024 | 16,85 | 16,49 | -3,00% | 16,37 | 17,04 | 16,55 | 16,40 | 16,49 | 1.566 | 33.253.626 |
| 17/1/2024 | 17,04 | 17,00 | -0,12% | 16,87 | 17,12 | 16,99 | 16,99 | 17,00 | 1.153 | 26.257.388 |
| 16/1/2024 | 17,48 | 17,02 | -2,96% | 17,02 | 17,53 | 17,13 | 17,02 | 17,09 | 1.381 | 33.703.845 |
| 15/1/2024 | 17,54 | 17,54 | +0,46% | 17,37 | 17,56 | 17,47 | 17,39 | 17,54 | 1.202 | 25.857.020 |
| 12/1/2024 | 17,53 | 17,46 | -0,57% | 17,37 | 17,63 | 17,54 | 17,46 | 17,60 | 815 | 20.729.478 |
| 11/1/2024 | 17,32 | 17,56 | +1,39% | 17,26 | 17,68 | 17,51 | 17,52 | 17,56 | 976 | 22.763.850 |
| 10/1/2024 | 17,50 | 17,32 | -1,03% | 17,24 | 17,58 | 17,37 | 17,31 | 17,42 | 994 | 23.757.586 |
| 9/1/2024 | 17,64 | 17,50 | -0,85% | 17,50 | 17,68 | 17,58 | 17,50 | 17,57 | 1.004 | 22.512.489 |
| 8/1/2024 | 17,53 | 17,65 | +0,68% | 17,36 | 17,65 | 17,56 | 17,58 | 17,65 | 1.244 | 27.544.766 |
| 5/1/2024 | 17,43 | 17,53 | +0,69% | 17,29 | 17,65 | 17,50 | 17,53 | 17,55 | 1.051 | 26.586.056 |
| 4/1/2024 | 17,65 | 17,41 | -1,64% | 17,25 | 17,65 | 17,40 | 17,38 | 17,41 | 1.274 | 34.973.264 |
| 3/1/2024 | 17,71 | 17,70 | -0,67% | 17,58 | 17,80 | 17,67 | 17,60 | 17,70 | 1.396 | 29.830.236 |
| 2/1/2024 | 18,04 | 17,82 | -1,27% | 17,67 | 18,09 | 17,81 | 17,72 | 17,82 | 1.663 | 44.086.519 |
| 28/12/2023 | 18,49 | 18,05 | -2,43% | 17,98 | 18,58 | 18,17 | 18,05 | 18,08 | 1.831 | 43.828.622 |
| 27/12/2023 | 18,51 | 18,50 | -0,32% | 18,26 | 18,58 | 18,43 | 18,41 | 18,50 | 1.098 | 29.193.525 |
| 26/12/2023 | 18,46 | 18,56 | -0,22% | 18,35 | 18,65 | 18,52 | 18,44 | 18,56 | 1.333 | 35.331.386 |
| 22/12/2023 | 18,27 | 18,60 | +2,09% | 18,12 | 18,60 | 18,38 | 18,50 | 18,60 | 1.209 | 31.295.980 |
| 21/12/2023 | 18,22 | 18,22 | -0,44% | 18,16 | 18,44 | 18,29 | 18,22 | 18,26 | 1.369 | 33.372.903 |
| 20/12/2023 | 18,41 | 18,30 | -0,71% | 18,07 | 18,50 | 18,19 | 18,23 | 18,30 | 1.523 | 70.034.126 |
| 19/12/2023 | 18,10 | 18,43 | +1,49% | 18,00 | 18,43 | 18,26 | 18,35 | 18,43 | 1.432 | 33.588.204 |
| 18/12/2023 | 18,35 | 18,16 | -1,41% | 17,78 | 18,48 | 18,02 | 18,08 | 18,16 | 1.400 | 37.528.715 |
| 15/12/2023 | 18,46 | 18,42 | -0,16% | 18,20 | 19,00 | 18,52 | 18,34 | 18,42 | 1.399 | 43.814.068 |
| 14/12/2023 | 18,23 | 18,45 | +1,43% | 18,20 | 18,54 | 18,40 | 18,30 | 18,45 | 1.268 | 40.396.138 |
| 13/12/2023 | 17,62 | 18,19 | +3,12% | 17,57 | 18,36 | 17,89 | 18,19 | 18,20 | 1.892 | 41.154.735 |
| 12/12/2023 | 17,46 | 17,64 | +0,80% | 17,40 | 17,64 | 17,52 | 17,61 | 17,64 | 1.018 | 24.833.211 |
| 11/12/2023 | 17,49 | 17,50 | 0,00% | 17,30 | 17,50 | 17,39 | 17,38 | 17,50 | 844 | 23.961.902 |
| 8/12/2023 | 17,40 | 17,50 | +0,29% | 17,22 | 17,50 | 17,38 | 17,35 | 17,50 | 791 | 22.291.821 |
| 7/12/2023 | 17,48 | 17,45 | -0,06% | 17,17 | 17,60 | 17,38 | 17,36 | 17,45 | 896 | 22.921.004 |
| 6/12/2023 | 17,70 | 17,46 | -1,13% | 17,34 | 17,81 | 17,53 | 17,40 | 17,46 | 970 | 24.276.928 |
| 5/12/2023 | 17,36 | 17,66 | +2,26% | 17,36 | 17,69 | 17,53 | 17,55 | 17,66 | 1.076 | 37.188.132 |
| 4/12/2023 | 17,45 | 17,27 | -1,03% | 17,24 | 17,45 | 17,32 | 17,27 | 17,34 | 1.028 | 27.994.316 |
| 1/12/2023 | 17,17 | 17,45 | +1,22% | 17,10 | 17,49 | 17,29 | 17,37 | 17,45 | 1.665 | 34.134.788 |
| 30/11/2023 | 16,78 | 17,24 | +2,13% | 16,61 | 17,35 | 16,98 | 16,97 | 17,24 | 1.080 | 31.902.748 |
| 29/11/2023 | 16,95 | 16,88 | -0,41% | 16,81 | 17,18 | 17,01 | 16,83 | 16,88 | 779 | 21.813.152 |
| 28/11/2023 | 16,85 | 16,95 | +1,19% | 16,84 | 17,22 | 17,04 | 16,94 | 17,05 | 804 | 24.794.721 |
| 27/11/2023 | 16,85 | 16,75 | -1,06% | 16,68 | 16,99 | 16,81 | 16,75 | 16,87 | 701 | 21.396.898 |
| 24/11/2023 | 17,01 | 16,93 | +0,18% | 16,75 | 17,02 | 16,85 | 16,75 | 16,93 | 816 | 18.955.299 |
| 23/11/2023 | 16,91 | 16,90 | -0,71% | 16,89 | 17,16 | 17,03 | 16,90 | 17,10 | 851 | 18.393.989 |
| 22/11/2023 | 16,98 | 17,02 | +2,47% | 16,88 | 17,36 | 17,13 | 16,92 | 17,02 | 1.203 | 30.483.187 |
| 21/11/2023 | 17,05 | 16,61 | -3,15% | 16,61 | 17,17 | 16,85 | 16,61 | 17,00 | 1.252 | 38.375.006 |
| 20/11/2023 | 17,01 | 17,15 | +0,88% | 16,89 | 17,19 | 17,06 | 17,07 | 17,15 | 731 | 22.812.711 |
| 17/11/2023 | 17,19 | 17,00 | -1,73% | 16,96 | 17,36 | 17,16 | 17,00 | 17,13 | 1.075 | 28.223.771 |
| 16/11/2023 | 17,00 | 17,30 | +1,17% | 16,81 | 17,38 | 17,16 | 17,10 | 17,30 | 1.321 | 37.652.654 |
| 14/11/2023 | 16,50 | 17,10 | +3,32% | 16,50 | 17,13 | 16,92 | 17,05 | 17,10 | 1.604 | 43.384.491 |
| 13/11/2023 | 16,91 | 16,55 | -1,49% | 16,41 | 17,05 | 16,60 | 16,45 | 16,55 | 1.204 | 31.608.138 |
| 10/11/2023 | 16,70 | 16,80 | +1,51% | 16,60 | 17,08 | 16,86 | 16,75 | 16,80 | 1.573 | 42.419.306 |
| 9/11/2023 | 16,59 | 16,55 | -0,30% | 16,26 | 16,75 | 16,45 | 16,45 | 16,55 | 855 | 26.810.250 |
| 8/11/2023 | 16,35 | 16,60 | +6,00% | 16,33 | 16,62 | 16,50 | 16,55 | 16,60 | 1.095 | 31.170.916 |
| 7/11/2023 | 15,92 | 15,66 | -1,01% | 15,66 | 16,41 | 16,16 | 15,66 | 16,00 | 1.485 | 37.562.682 |
| 6/11/2023 | 15,90 | 15,82 | -0,50% | 15,82 | 16,14 | 15,93 | 15,82 | 15,99 | 1.038 | 26.261.205 |
| 3/11/2023 | 15,48 | 15,90 | +3,72% | 15,48 | 16,18 | 15,95 | 15,90 | 16,02 | 1.286 | 32.788.370 |
| 1/11/2023 | 14,99 | 15,33 | +2,61% | 14,88 | 15,47 | 15,17 | 15,33 | 15,39 | 1.200 | 29.062.867 |
| 31/10/2023 | 14,85 | 14,94 | +0,88% | 14,72 | 15,05 | 14,92 | 14,94 | 14,95 | 1.158 | 24.941.123 |
| 30/10/2023 | 15,04 | 14,81 | -2,63% | 14,77 | 15,25 | 14,93 | 14,81 | 14,94 | 1.075 | 25.633.548 |
| 27/10/2023 | 15,55 | 15,21 | -1,30% | 15,06 | 15,60 | 15,30 | 15,10 | 15,21 | 738 | 18.199.524 |
| 26/10/2023 | 15,50 | 15,41 | -0,45% | 15,39 | 15,67 | 15,48 | 15,41 | 15,53 | 609 | 16.669.263 |
| 25/10/2023 | 15,65 | 15,48 | -1,21% | 15,33 | 15,83 | 15,53 | 15,42 | 15,48 | 820 | 24.554.742 |
| 24/10/2023 | 15,61 | 15,67 | +1,16% | 15,50 | 15,78 | 15,66 | 15,67 | 15,71 | 989 | 24.835.779 |
| 23/10/2023 | 15,17 | 15,49 | +1,84% | 15,10 | 15,66 | 15,43 | 15,49 | 15,55 | 864 | 23.667.471 |
| 20/10/2023 | 15,10 | 15,21 | +1,20% | 15,03 | 15,29 | 15,14 | 15,07 | 15,21 | 795 | 18.996.537 |
| 19/10/2023 | 15,08 | 15,03 | -0,46% | 14,94 | 15,25 | 15,13 | 15,03 | 15,10 | 683 | 18.371.880 |
| 18/10/2023 | 15,34 | 15,10 | -2,52% | 14,95 | 15,35 | 15,12 | 15,00 | 15,10 | 1.174 | 25.681.560 |
| 17/10/2023 | 15,57 | 15,49 | -0,71% | 15,35 | 15,66 | 15,51 | 15,44 | 15,49 | 1.049 | 26.130.454 |
| 16/10/2023 | 15,49 | 15,60 | +0,65% | 15,45 | 15,73 | 15,60 | 15,59 | 15,60 | 1.017 | 24.515.680 |
| 13/10/2023 | 15,91 | 15,50 | -2,21% | 15,36 | 15,95 | 15,57 | 15,49 | 15,50 | 1.201 | 27.592.641 |
| 11/10/2023 | 15,95 | 15,85 | -0,69% | 15,77 | 16,00 | 15,85 | 15,85 | 15,90 | 705 | 20.263.614 |
| 10/10/2023 | 15,56 | 15,96 | +2,57% | 15,56 | 16,02 | 15,90 | 15,92 | 15,96 | 942 | 27.871.954 |
| 9/10/2023 | 15,41 | 15,56 | +1,04% | 15,23 | 15,63 | 15,40 | 15,56 | 15,58 | 946 | 26.740.220 |
| 6/10/2023 | 15,65 | 15,40 | -1,28% | 15,21 | 15,65 | 15,44 | 15,40 | 15,49 | 974 | 25.334.801 |
| 5/10/2023 | 15,85 | 15,60 | -1,83% | 15,57 | 16,03 | 15,78 | 15,60 | 15,65 | 1.024 | 35.341.420 |
| 4/10/2023 | 15,94 | 15,89 | -1,00% | 15,76 | 16,04 | 15,84 | 15,83 | 15,89 | 1.248 | 30.416.126 |
| 3/10/2023 | 15,64 | 16,05 | +3,02% | 15,50 | 16,23 | 15,99 | 15,80 | 16,05 | 1.988 | 62.384.040 |
| 2/10/2023 | 15,22 | 15,58 | +2,84% | 15,18 | 15,69 | 15,48 | 15,58 | 15,66 | 1.931 | 51.353.760 |
| 29/9/2023 | 15,15 | 15,15 | +1,00% | 15,00 | 15,40 | 15,17 | 15,03 | 15,15 | 987 | 27.072.442 |
| 28/9/2023 | 14,92 | 15,00 | +1,01% | 14,92 | 15,25 | 15,11 | 15,00 | 15,15 | 775 | 23.207.888 |
| 27/9/2023 | 15,00 | 14,85 | -1,33% | 14,85 | 15,38 | 15,09 | 14,85 | 14,94 | 990 | 29.285.766 |
| 26/9/2023 | 15,10 | 15,05 | -0,59% | 14,94 | 15,47 | 15,10 | 14,96 | 15,05 | 1.267 | 31.374.656 |
| 25/9/2023 | 14,89 | 15,14 | +1,61% | 14,87 | 15,14 | 15,01 | 15,06 | 15,14 | 1.128 | 29.939.816 |
| 22/9/2023 | 14,98 | 14,90 | -0,47% | 14,86 | 15,13 | 14,99 | 14,89 | 14,98 | 902 | 25.250.839 |
| 21/9/2023 | 14,83 | 14,97 | +0,74% | 14,63 | 15,02 | 14,86 | 14,94 | 14,97 | 1.126 | 28.402.163 |
| 20/9/2023 | 14,59 | 14,86 | +1,71% | 14,59 | 15,17 | 14,95 | 14,83 | 14,86 | 1.287 | 35.425.425 |
| 19/9/2023 | 14,64 | 14,61 | -0,68% | 14,51 | 14,75 | 14,60 | 14,61 | 14,65 | 1.109 | 25.319.233 |
| 18/9/2023 | 14,63 | 14,71 | +1,45% | 14,53 | 14,77 | 14,67 | 14,62 | 14,71 | 1.444 | 31.224.126 |
| 15/9/2023 | 14,52 | 14,50 | -0,62% | 14,44 | 14,80 | 14,66 | 14,50 | 14,53 | 1.151 | 31.511.046 |
| 14/9/2023 | 14,65 | 14,59 | -0,75% | 14,40 | 14,75 | 14,53 | 14,56 | 14,59 | 1.257 | 31.719.470 |
| 13/9/2023 | 14,68 | 14,70 | +0,68% | 14,60 | 14,86 | 14,74 | 14,60 | 14,72 | 1.213 | 30.193.161 |
| 12/9/2023 | 14,51 | 14,60 | +0,83% | 14,45 | 14,73 | 14,64 | 14,60 | 14,67 | 1.241 | 37.350.039 |
| 11/9/2023 | 14,34 | 14,48 | +1,61% | 14,28 | 14,48 | 14,38 | 14,45 | 14,48 | 1.276 | 33.598.863 |
| 8/9/2023 | 14,30 | 14,25 | -1,04% | 14,15 | 14,34 | 14,25 | 14,25 | 14,30 | 1.873 | 39.897.380 |
| 6/9/2023 | 14,31 | 14,40 | +0,84% | 14,17 | 14,47 | 14,30 | 14,35 | 14,40 | 1.878 | 39.715.269 |
| 5/9/2023 | 14,49 | 14,28 | -3,71% | 14,28 | 14,51 | 14,37 | 14,28 | 14,40 | 2.429 | 54.288.447 |
| 4/9/2023 | 14,80 | 14,83 | +0,68% | 14,66 | 15,08 | 14,85 | 14,82 | 14,83 | 1.859 | 49.075.247 |
| 1/9/2023 | 14,80 | 14,73 | -0,47% | 14,58 | 15,10 | 14,70 | 14,72 | 14,73 | 2.758 | 63.464.471 |
| 31/8/2023 | 15,00 | 14,80 | -1,53% | 14,68 | 15,15 | 14,86 | 14,80 | 14,81 | 2.365 | 47.284.692 |
| 30/8/2023 | 15,20 | 15,03 | -1,31% | 14,94 | 15,26 | 15,06 | 14,97 | 15,03 | 1.234 | 27.880.416 |
| 29/8/2023 | 15,00 | 15,23 | +1,53% | 14,88 | 15,24 | 15,01 | 15,05 | 15,23 | 1.251 | 36.200.970 |
| 28/8/2023 | 15,10 | 15,00 | -0,66% | 14,76 | 15,10 | 14,89 | 14,98 | 15,00 | 1.696 | 36.516.790 |
| 25/8/2023 | 15,30 | 15,10 | -1,24% | 14,89 | 15,43 | 15,00 | 14,98 | 15,10 | 1.527 | 33.474.680 |
| 24/8/2023 | 15,47 | 15,29 | -1,16% | 15,15 | 15,51 | 15,33 | 15,16 | 15,29 | 930 | 25.884.266 |
| 23/8/2023 | 15,48 | 15,47 | -0,06% | 15,34 | 15,55 | 15,44 | 15,38 | 15,47 | 1.078 | 28.080.115 |
| 22/8/2023 | 15,31 | 15,48 | +0,52% | 15,30 | 15,61 | 15,49 | 15,48 | 15,53 | 935 | 26.572.478 |
| 21/8/2023 | 15,18 | 15,40 | +1,12% | 15,02 | 15,40 | 15,27 | 15,35 | 15,40 | 1.121 | 28.018.355 |
| 18/8/2023 | 15,09 | 15,23 | +0,86% | 15,00 | 15,30 | 15,17 | 15,20 | 15,23 | 1.192 | 26.311.999 |
| 17/8/2023 | 14,93 | 15,10 | +1,34% | 14,88 | 15,19 | 15,03 | 15,10 | 15,14 | 1.131 | 29.423.034 |
| 16/8/2023 | 14,83 | 14,90 | +0,61% | 14,72 | 15,05 | 14,93 | 14,88 | 14,90 | 1.899 | 39.620.831 |
| 15/8/2023 | 14,98 | 14,81 | -1,86% | 14,78 | 15,15 | 14,92 | 14,79 | 14,81 | 2.183 | 47.176.988 |
| 14/8/2023 | 15,31 | 15,09 | -0,40% | 14,90 | 15,31 | 15,03 | 15,07 | 15,09 | 2.618 | 56.970.429 |
| 11/8/2023 | 15,43 | 15,15 | -2,01% | 15,15 | 15,58 | 15,39 | 15,15 | 15,29 | 1.420 | 35.071.206 |
| 10/8/2023 | 15,33 | 15,46 | +0,72% | 15,19 | 15,51 | 15,38 | 15,40 | 15,46 | 1.176 | 28.692.405 |
| 9/8/2023 | 15,40 | 15,35 | -0,58% | 15,11 | 15,43 | 15,22 | 15,33 | 15,35 | 1.822 | 38.272.522 |
| 8/8/2023 | 15,67 | 15,44 | -2,22% | 15,34 | 15,69 | 15,48 | 15,40 | 15,44 | 1.733 | 38.644.078 |
| 7/8/2023 | 15,94 | 15,79 | -0,44% | 15,56 | 16,00 | 15,69 | 15,64 | 15,79 | 1.689 | 37.340.768 |
| 4/8/2023 | 16,00 | 15,86 | -1,06% | 15,83 | 16,26 | 16,06 | 15,86 | 15,93 | 1.416 | 41.171.252 |
| 3/8/2023 | 15,85 | 16,03 | +1,46% | 15,77 | 16,16 | 15,96 | 15,91 | 16,03 | 1.358 | 36.825.020 |
| 2/8/2023 | 15,90 | 15,80 | -0,57% | 15,53 | 15,90 | 15,68 | 15,79 | 15,80 | 1.682 | 40.139.816 |
| 1/8/2023 | 16,05 | 15,89 | -1,12% | 15,74 | 16,07 | 15,85 | 15,88 | 15,89 | 1.948 | 42.936.317 |
| 31/7/2023 | 16,16 | 16,07 | -0,56% | 16,04 | 16,40 | 16,20 | 16,07 | 16,11 | 1.384 | 35.364.738 |
| 28/7/2023 | 15,83 | 16,16 | +1,38% | 15,83 | 16,24 | 16,10 | 16,15 | 16,16 | 1.045 | 24.643.882 |
| 27/7/2023 | 16,02 | 15,94 | -0,38% | 15,72 | 16,19 | 15,96 | 15,85 | 15,94 | 1.141 | 31.146.092 |
| 26/7/2023 | 15,81 | 16,00 | +0,63% | 15,76 | 16,20 | 16,08 | 16,00 | 16,10 | 1.107 | 33.598.252 |
| 25/7/2023 | 15,85 | 15,90 | +1,73% | 15,80 | 16,16 | 15,96 | 15,85 | 15,90 | 1.266 | 34.169.043 |
| 24/7/2023 | 15,48 | 15,63 | +0,84% | 15,45 | 15,78 | 15,64 | 15,63 | 15,74 | 1.244 | 32.494.000 |
| 21/7/2023 | 15,25 | 15,50 | +0,98% | 15,17 | 15,60 | 15,47 | 15,50 | 15,57 | 1.539 | 29.446.127 |
| 20/7/2023 | 15,30 | 15,35 | +1,32% | 15,09 | 15,73 | 15,22 | 15,26 | 15,35 | 1.461 | 35.146.793 |
| 19/7/2023 | 15,37 | 15,15 | -1,30% | 15,06 | 15,39 | 15,15 | 15,15 | 15,25 | 1.513 | 33.667.757 |
| 18/7/2023 | 15,47 | 15,35 | -0,32% | 15,27 | 15,53 | 15,38 | 15,35 | 15,39 | 1.268 | 29.598.951 |
| 17/7/2023 | 15,30 | 15,40 | +0,98% | 15,15 | 15,51 | 15,36 | 15,40 | 15,49 | 1.307 | 35.084.611 |
| 14/7/2023 | 15,60 | 15,25 | -1,87% | 15,16 | 15,73 | 15,33 | 15,25 | 15,38 | 2.366 | 50.405.253 |
| 13/7/2023 | 15,55 | 15,54 | +0,45% | 15,46 | 15,85 | 15,70 | 15,54 | 15,58 | 990 | 24.247.181 |
| 12/7/2023 | 15,81 | 15,47 | -2,58% | 15,47 | 16,00 | 15,76 | 15,47 | 15,62 | 1.666 | 45.091.634 |
| 11/7/2023 | 16,17 | 15,88 | -2,04% | 15,58 | 16,17 | 15,80 | 15,81 | 15,88 | 1.887 | 47.455.757 |
| 10/7/2023 | 16,21 | 16,21 | -0,25% | 16,05 | 16,37 | 16,18 | 16,10 | 16,21 | 1.215 | 35.718.614 |
| 7/7/2023 | 16,18 | 16,25 | +0,93% | 16,07 | 16,47 | 16,32 | 16,25 | 16,32 | 1.215 | 34.613.926 |
| 6/7/2023 | 16,57 | 16,10 | -2,42% | 16,04 | 16,59 | 16,18 | 16,10 | 16,16 | 1.392 | 35.917.000 |
| 5/7/2023 | 16,20 | 16,50 | +1,16% | 16,02 | 16,61 | 16,38 | 16,49 | 16,50 | 1.475 | 43.865.703 |
| 4/7/2023 | 16,45 | 16,31 | -0,31% | 16,05 | 17,24 | 16,34 | 16,25 | 16,31 | 1.479 | 43.121.876 |
| 3/7/2023 | 16,19 | 16,36 | +1,24% | 15,90 | 16,36 | 16,18 | 16,23 | 16,36 | 1.804 | 50.179.187 |
| 30/6/2023 | 15,93 | 16,16 | +2,15% | 15,91 | 16,31 | 16,14 | 16,16 | 16,19 | 1.515 | 46.017.383 |
| 29/6/2023 | 15,70 | 15,82 | +1,41% | 15,62 | 15,95 | 15,74 | 15,82 | 15,91 | 861 | 24.675.363 |
| 28/6/2023 | 15,61 | 15,60 | -0,19% | 15,54 | 15,88 | 15,67 | 15,58 | 15,60 | 1.120 | 32.671.024 |
| 27/6/2023 | 15,80 | 15,63 | -1,88% | 15,46 | 15,99 | 15,59 | 15,63 | 15,70 | 1.475 | 40.931.409 |
| 26/6/2023 | 16,17 | 15,93 | -1,48% | 15,66 | 16,22 | 15,84 | 15,79 | 15,93 | 1.192 | 33.384.879 |
| 23/6/2023 | 15,78 | 16,17 | +3,19% | 15,70 | 16,35 | 16,13 | 16,17 | 16,20 | 1.515 | 43.583.971 |
| 22/6/2023 | 15,72 | 15,67 | -1,01% | 15,45 | 15,75 | 15,56 | 15,67 | 15,75 | 1.421 | 30.366.633 |
| 21/6/2023 | 15,83 | 15,83 | -0,06% | 15,50 | 15,90 | 15,66 | 15,77 | 15,83 | 1.587 | 44.657.410 |
| 20/6/2023 | 15,57 | 15,84 | +1,47% | 15,44 | 15,84 | 15,68 | 15,70 | 15,84 | 1.608 | 39.499.115 |
| 19/6/2023 | 15,65 | 15,61 | -1,39% | 15,51 | 15,73 | 15,58 | 15,61 | 15,62 | 1.865 | 49.618.424 |
| 16/6/2023 | 16,02 | 15,83 | -0,88% | 15,64 | 16,14 | 15,93 | 15,83 | 15,92 | 1.643 | 44.105.551 |
| 15/6/2023 | 15,92 | 15,97 | +2,24% | 15,79 | 16,32 | 16,12 | 15,95 | 15,97 | 1.989 | 57.230.519 |
| 14/6/2023 | 15,10 | 15,62 | +2,29% | 15,10 | 15,87 | 15,55 | 15,62 | 15,80 | 1.593 | 49.936.417 |
| 13/6/2023 | 16,00 | 15,27 | -7,12% | 15,06 | 16,04 | 15,24 | 15,25 | 15,27 | 3.076 | 72.925.546 |
| 12/6/2023 | 16,05 | 16,44 | +2,94% | 15,97 | 16,49 | 16,17 | 16,43 | 16,44 | 2.303 | 52.661.069 |
| 9/6/2023 | 16,09 | 15,97 | +0,44% | 15,82 | 16,24 | 15,97 | 15,92 | 15,97 | 2.714 | 56.419.827 |
| 7/6/2023 | 15,80 | 15,90 | +2,19% | 15,74 | 16,17 | 15,90 | 15,90 | 15,98 | 2.627 | 61.370.881 |
| 6/6/2023 | 15,41 | 15,56 | +0,58% | 15,32 | 15,68 | 15,55 | 15,56 | 15,67 | 1.248 | 36.701.166 |
| 5/6/2023 | 15,69 | 15,47 | -1,21% | 15,30 | 15,69 | 15,45 | 15,37 | 15,47 | 1.941 | 42.710.878 |
| 2/6/2023 | 15,85 | 15,66 | -0,95% | 15,60 | 16,37 | 15,92 | 15,66 | 15,75 | 1.576 | 40.395.677 |
| 1/6/2023 | 15,60 | 15,81 | +1,93% | 15,57 | 15,92 | 15,78 | 15,81 | 15,90 | 1.091 | 29.717.337 |
| 31/5/2023 | 16,00 | 15,51 | -3,06% | 15,51 | 16,05 | 15,65 | 15,51 | 15,55 | 1.336 | 31.554.098 |
| 30/5/2023 | 16,10 | 16,00 | -0,25% | 15,81 | 16,44 | 15,97 | 15,96 | 16,00 | 1.168 | 32.900.076 |
| 29/5/2023 | 16,48 | 16,04 | -1,96% | 16,04 | 16,48 | 16,18 | 16,04 | 16,22 | 1.128 | 28.751.422 |
| 26/5/2023 | 16,69 | 16,36 | -1,21% | 16,35 | 16,90 | 16,61 | 16,36 | 16,48 | 865 | 24.661.873 |
| 25/5/2023 | 16,40 | 16,56 | +0,49% | 16,40 | 16,84 | 16,65 | 16,56 | 16,75 | 884 | 28.777.840 |
| 24/5/2023 | 16,24 | 16,48 | +1,48% | 16,17 | 16,48 | 16,33 | 16,30 | 16,48 | 953 | 27.378.043 |
| 23/5/2023 | 16,83 | 16,24 | -4,69% | 16,23 | 16,87 | 16,56 | 16,24 | 16,39 | 1.162 | 32.532.021 |
| 22/5/2023 | 16,79 | 17,04 | +0,18% | 16,72 | 17,19 | 17,00 | 16,85 | 17,04 | 1.163 | 33.534.673 |
| 19/5/2023 | 16,49 | 17,01 | +4,23% | 16,49 | 17,19 | 16,94 | 16,90 | 17,01 | 1.307 | 33.400.077 |
| 18/5/2023 | 16,19 | 16,32 | +1,30% | 16,07 | 16,70 | 16,44 | 16,32 | 16,41 | 1.030 | 26.756.196 |
| 17/5/2023 | 16,20 | 16,11 | +0,19% | 15,98 | 16,45 | 16,15 | 16,11 | 16,14 | 1.353 | 39.518.454 |
| 16/5/2023 | 16,57 | 16,08 | -3,13% | 16,06 | 16,72 | 16,33 | 16,08 | 16,25 | 1.167 | 30.552.918 |
| 15/5/2023 | 16,65 | 16,60 | -0,36% | 16,45 | 16,73 | 16,56 | 16,58 | 16,60 | 1.220 | 31.315.367 |
| 12/5/2023 | 16,27 | 16,66 | +1,65% | 16,15 | 16,66 | 16,45 | 16,53 | 16,66 | 863 | 25.259.909 |
| 11/5/2023 | 16,32 | 16,39 | +0,18% | 16,12 | 16,62 | 16,42 | 16,39 | 16,45 | 1.072 | 31.786.724 |
| 10/5/2023 | 16,22 | 16,36 | +0,80% | 16,04 | 16,40 | 16,27 | 16,28 | 16,36 | 941 | 26.876.070 |
| 9/5/2023 | 15,75 | 16,23 | +3,05% | 15,63 | 16,47 | 16,22 | 16,23 | 16,30 | 1.758 | 35.824.378 |
| 8/5/2023 | 15,79 | 15,75 | -0,25% | 15,41 | 15,91 | 15,75 | 15,75 | 15,90 | 1.417 | 34.710.632 |
| 5/5/2023 | 14,66 | 15,79 | +9,20% | 14,50 | 15,79 | 15,32 | 15,79 | 15,80 | 2.046 | 48.481.506 |
| 4/5/2023 | 14,50 | 14,46 | +0,14% | 14,24 | 14,66 | 14,47 | 14,46 | 14,66 | 1.082 | 23.701.667 |
| 3/5/2023 | 14,36 | 14,44 | +0,56% | 14,35 | 14,86 | 14,56 | 14,40 | 14,44 | 1.388 | 29.154.399 |
| 2/5/2023 | 14,60 | 14,36 | -1,37% | 14,26 | 14,69 | 14,48 | 14,36 | 14,53 | 1.464 | 32.595.761 |
| 28/4/2023 | 14,30 | 14,56 | +1,53% | 14,13 | 14,56 | 14,34 | 14,56 | 14,59 | 1.038 | 27.271.651 |
| 27/4/2023 | 14,26 | 14,34 | +0,84% | 14,10 | 14,34 | 14,20 | 14,20 | 14,34 | 843 | 19.437.295 |
| 26/4/2023 | 14,19 | 14,22 | +0,78% | 14,06 | 14,38 | 14,21 | 14,22 | 14,28 | 888 | 20.908.107 |
| 25/4/2023 | 14,30 | 14,11 | -0,63% | 14,01 | 14,30 | 14,12 | 14,11 | 14,12 | 1.411 | 26.619.930 |
| 24/4/2023 | 14,30 | 14,20 | +0,07% | 14,20 | 14,57 | 14,33 | 14,20 | 14,28 | 1.045 | 22.232.440 |
| 20/4/2023 | 13,99 | 14,19 | +1,50% | 13,86 | 14,28 | 14,06 | 14,19 | 14,21 | 1.329 | 25.804.610 |
| 19/4/2023 | 14,42 | 13,98 | -3,85% | 13,98 | 14,45 | 14,10 | 13,98 | 14,11 | 2.018 | 36.247.529 |
| 18/4/2023 | 14,70 | 14,54 | +0,48% | 14,42 | 14,81 | 14,56 | 14,52 | 14,54 | 1.264 | 25.965.285 |
| 17/4/2023 | 14,64 | 14,47 | +0,14% | 14,35 | 14,78 | 14,49 | 14,45 | 14,47 | 1.729 | 30.721.677 |
| 14/4/2023 | 14,53 | 14,45 | -0,41% | 14,21 | 14,69 | 14,48 | 14,45 | 14,58 | 989 | 21.097.147 |
| 13/4/2023 | 14,85 | 14,51 | -0,96% | 14,51 | 14,86 | 14,68 | 14,51 | 14,62 | 825 | 20.531.749 |
| 12/4/2023 | 14,55 | 14,65 | +0,55% | 14,45 | 15,14 | 14,83 | 14,65 | 14,78 | 1.365 | 31.571.903 |
| 11/4/2023 | 13,94 | 14,57 | +4,07% | 13,94 | 14,59 | 14,28 | 14,45 | 14,57 | 1.484 | 46.472.591 |
| 10/4/2023 | 14,12 | 14,00 | -1,48% | 13,80 | 14,25 | 14,02 | 13,97 | 14,00 | 1.531 | 28.969.224 |
| 6/4/2023 | 14,16 | 14,21 | -0,14% | 14,07 | 14,26 | 14,16 | 14,18 | 14,21 | 949 | 20.168.652 |
| 5/4/2023 | 14,31 | 14,23 | -0,42% | 13,80 | 14,41 | 14,09 | 14,22 | 14,23 | 1.407 | 31.615.309 |
| 4/4/2023 | 14,15 | 14,29 | +0,07% | 14,08 | 14,47 | 14,23 | 14,17 | 14,29 | 1.058 | 23.357.989 |
| 3/4/2023 | 14,52 | 14,28 | -1,38% | 14,04 | 14,55 | 14,20 | 14,11 | 14,28 | 1.380 | 28.403.233 |
| 31/3/2023 | 14,90 | 14,48 | -3,34% | 14,38 | 14,99 | 14,60 | 14,48 | 14,52 | 1.116 | 23.331.054 |
| 30/3/2023 | 14,59 | 14,98 | +2,67% | 14,59 | 14,98 | 14,77 | 14,77 | 14,98 | 783 | 22.658.969 |
| 29/3/2023 | 14,85 | 14,59 | -1,42% | 14,40 | 14,95 | 14,59 | 14,59 | 14,67 | 778 | 20.945.915 |
| 28/3/2023 | 14,53 | 14,80 | +2,42% | 14,23 | 14,90 | 14,65 | 14,80 | 14,85 | 725 | 17.880.400 |
| 27/3/2023 | 14,64 | 14,45 | -1,03% | 14,44 | 14,79 | 14,57 | 14,45 | 14,52 | 894 | 23.439.861 |
| 24/3/2023 | 14,26 | 14,60 | +3,03% | 14,26 | 14,72 | 14,56 | 14,60 | 14,65 | 1.043 | 25.728.160 |
| 23/3/2023 | 14,35 | 14,17 | -2,07% | 14,01 | 14,50 | 14,17 | 14,17 | 14,36 | 1.060 | 25.353.727 |
| 22/3/2023 | 14,37 | 14,47 | +0,70% | 14,04 | 14,55 | 14,28 | 14,35 | 14,47 | 890 | 17.424.770 |
| 21/3/2023 | 14,16 | 14,37 | +2,28% | 14,03 | 14,51 | 14,36 | 14,37 | 14,45 | 967 | 20.420.594 |
| 20/3/2023 | 14,54 | 14,05 | -4,42% | 13,78 | 14,54 | 14,01 | 14,05 | 14,17 | 2.166 | 42.490.048 |
| 17/3/2023 | 14,50 | 14,70 | -1,34% | 14,05 | 14,84 | 14,42 | 14,59 | 14,70 | 1.633 | 38.888.706 |
| 16/3/2023 | 14,70 | 14,90 | +2,76% | 14,51 | 14,97 | 14,70 | 14,90 | 14,97 | 962 | 24.207.883 |
| 15/3/2023 | 14,40 | 14,50 | +1,05% | 14,15 | 14,68 | 14,43 | 14,50 | 14,57 | 1.336 | 32.421.343 |
| 14/3/2023 | 14,58 | 14,35 | -2,05% | 14,29 | 14,76 | 14,49 | 14,35 | 14,45 | 1.293 | 27.120.992 |
| 13/3/2023 | 14,40 | 14,65 | +1,74% | 14,23 | 14,71 | 14,54 | 14,61 | 14,65 | 1.061 | 28.484.442 |
| 10/3/2023 | 14,84 | 14,40 | -2,96% | 14,40 | 14,84 | 14,59 | 14,40 | 14,58 | 1.261 | 26.860.926 |
| 9/3/2023 | 14,71 | 14,84 | +0,88% | 14,62 | 15,00 | 14,78 | 14,73 | 14,84 | 957 | 26.630.078 |
| 8/3/2023 | 14,10 | 14,71 | +5,00% | 14,10 | 14,83 | 14,60 | 14,60 | 14,71 | 1.224 | 31.769.351 |
| 7/3/2023 | 14,19 | 14,01 | -1,96% | 13,88 | 14,39 | 14,03 | 14,01 | 14,03 | 1.541 | 34.127.614 |
| 6/3/2023 | 13,90 | 14,29 | +2,88% | 13,68 | 14,29 | 13,95 | 14,28 | 14,29 | 1.954 | 43.299.953 |
| 3/3/2023 | 14,02 | 13,89 | -1,14% | 13,86 | 14,19 | 13,96 | 13,88 | 13,89 | 2.253 | 44.660.967 |
| 2/3/2023 | 14,57 | 14,05 | -1,68% | 13,98 | 14,57 | 14,07 | 14,02 | 14,09 | 2.082 | 41.122.564 |
| 1/3/2023 | 14,26 | 14,29 | +0,14% | 14,06 | 14,46 | 14,20 | 14,28 | 14,35 | 2.100 | 40.694.405 |
| 28/2/2023 | 14,55 | 14,27 | -2,19% | 14,26 | 14,64 | 14,47 | 14,26 | 14,27 | 1.684 | 34.482.430 |
| 27/2/2023 | 14,65 | 14,59 | -0,27% | 14,42 | 14,75 | 14,57 | 14,59 | 14,60 | 1.506 | 30.717.273 |
| 24/2/2023 | 14,99 | 14,63 | -1,48% | 14,54 | 14,99 | 14,68 | 14,63 | 14,69 | 1.601 | 28.970.385 |
| 23/2/2023 | 15,17 | 14,85 | -3,26% | 14,79 | 15,19 | 14,92 | 14,85 | 15,00 | 1.177 | 25.125.307 |
| 22/2/2023 | 15,39 | 15,35 | -0,78% | 14,70 | 15,40 | 14,93 | 15,06 | 15,35 | 1.177 | 24.207.424 |
| 17/2/2023 | 15,34 | 15,47 | +2,79% | 15,20 | 15,47 | 15,33 | 15,38 | 15,47 | 833 | 19.065.877 |
| 16/2/2023 | 15,09 | 15,05 | -0,20% | 14,81 | 15,47 | 15,07 | 15,04 | 15,05 | 1.093 | 26.027.664 |
| 15/2/2023 | 14,70 | 15,08 | +2,24% | 14,59 | 15,19 | 14,98 | 14,93 | 15,08 | 1.233 | 31.561.062 |
| 14/2/2023 | 14,85 | 14,75 | -1,21% | 14,51 | 14,98 | 14,72 | 14,62 | 14,75 | 1.535 | 30.771.730 |
| 13/2/2023 | 14,28 | 14,93 | +3,18% | 14,28 | 14,93 | 14,71 | 14,90 | 14,93 | 1.146 | 27.112.494 |
| 10/2/2023 | 14,95 | 14,47 | -3,53% | 14,25 | 14,97 | 14,51 | 14,47 | 14,49 | 2.408 | 50.544.265 |
| 9/2/2023 | 15,21 | 15,00 | -1,45% | 14,88 | 15,34 | 14,99 | 14,91 | 15,00 | 1.183 | 22.325.043 |
| 8/2/2023 | 15,07 | 15,22 | +0,79% | 14,94 | 15,51 | 15,16 | 15,22 | 15,47 | 1.034 | 25.224.158 |
| 7/2/2023 | 14,94 | 15,10 | +1,14% | 14,80 | 15,10 | 14,95 | 15,02 | 15,10 | 1.128 | 32.620.166 |
| 6/2/2023 | 15,10 | 14,93 | -2,23% | 14,76 | 15,10 | 14,90 | 14,88 | 14,93 | 1.867 | 37.061.990 |
| 3/2/2023 | 15,88 | 15,27 | -4,20% | 15,06 | 15,90 | 15,36 | 15,20 | 15,27 | 1.311 | 30.677.769 |
| 2/2/2023 | 15,60 | 15,94 | +1,27% | 15,51 | 16,03 | 15,86 | 15,80 | 15,94 | 1.161 | 33.731.831 |
| 1/2/2023 | 15,38 | 15,74 | +2,74% | 15,32 | 15,78 | 15,58 | 15,58 | 15,74 | 1.323 | 34.325.557 |
| 31/1/2023 | 14,99 | 15,32 | +3,03% | 14,97 | 15,56 | 15,31 | 15,32 | 15,50 | 1.164 | 30.001.532 |
| 30/1/2023 | 14,96 | 14,87 | -0,60% | 14,86 | 15,11 | 14,98 | 14,87 | 15,03 | 1.210 | 29.896.005 |
| 27/1/2023 | 15,11 | 14,96 | -0,86% | 14,80 | 15,19 | 14,93 | 14,95 | 14,96 | 1.613 | 29.098.539 |
| 26/1/2023 | 15,48 | 15,09 | -2,08% | 15,06 | 15,59 | 15,17 | 15,08 | 15,13 | 1.357 | 26.228.938 |
| 25/1/2023 | 14,98 | 15,41 | +4,05% | 14,89 | 15,60 | 15,33 | 15,41 | 15,55 | 1.423 | 38.477.392 |
| 24/1/2023 | 14,57 | 14,81 | +2,00% | 14,48 | 14,97 | 14,71 | 14,81 | 14,95 | 1.368 | 32.457.590 |
| 23/1/2023 | 15,03 | 14,52 | -3,39% | 14,47 | 15,21 | 14,65 | 14,52 | 14,61 | 3.345 | 67.948.476 |
| 20/1/2023 | 15,60 | 15,03 | -3,16% | 15,03 | 15,60 | 15,14 | 15,03 | 15,17 | 1.581 | 38.029.817 |
| 19/1/2023 | 15,20 | 15,52 | -0,32% | 15,17 | 15,58 | 15,34 | 15,51 | 15,54 | 998 | 21.025.860 |
| 18/1/2023 | 15,60 | 15,57 | -0,06% | 15,31 | 15,60 | 15,43 | 15,50 | 15,57 | 1.051 | 28.259.367 |
| 17/1/2023 | 15,00 | 15,58 | +2,23% | 14,91 | 15,58 | 15,28 | 15,34 | 15,58 | 1.081 | 22.529.460 |
| 16/1/2023 | 15,17 | 15,24 | +0,53% | 14,98 | 15,25 | 15,11 | 15,10 | 15,25 | 1.415 | 31.576.821 |
| 13/1/2023 | 15,80 | 15,16 | -4,71% | 15,15 | 15,80 | 15,39 | 15,16 | 15,27 | 1.786 | 35.187.265 |
| 12/1/2023 | 15,97 | 15,91 | -0,06% | 15,68 | 16,13 | 15,90 | 15,75 | 15,91 | 1.068 | 34.128.177 |
| 11/1/2023 | 15,47 | 15,92 | +3,11% | 15,39 | 15,97 | 15,67 | 15,87 | 15,92 | 1.047 | 31.349.563 |
| 10/1/2023 | 15,01 | 15,44 | +2,80% | 14,90 | 15,66 | 15,29 | 15,44 | 15,45 | 1.474 | 34.923.147 |
| 9/1/2023 | 15,59 | 15,02 | -4,33% | 15,02 | 15,69 | 15,32 | 15,02 | 15,15 | 1.576 | 33.889.706 |
| 6/1/2023 | 15,36 | 15,70 | +3,29% | 15,03 | 15,70 | 15,46 | 15,53 | 15,70 | 1.180 | 30.374.275 |
| 5/1/2023 | 14,90 | 15,20 | +2,22% | 14,90 | 15,31 | 15,11 | 15,07 | 15,20 | 1.044 | 26.857.596 |
| 4/1/2023 | 14,55 | 14,87 | +2,55% | 14,48 | 14,96 | 14,70 | 14,86 | 14,89 | 1.720 | 43.828.701 |
| 3/1/2023 | 15,13 | 14,50 | -3,97% | 14,48 | 15,25 | 14,87 | 14,50 | 14,84 | 2.493 | 50.188.633 |
| 2/1/2023 | 15,34 | 15,10 | -2,01% | 14,84 | 15,35 | 15,04 | 15,08 | 15,10 | 2.755 | 52.620.148 |
| 29/12/2022 | 16,16 | 15,41 | -4,82% | 15,41 | 16,27 | 15,79 | 15,41 | 15,80 | 1.865 | 35.515.077 |
| 28/12/2022 | 15,92 | 16,19 | +1,50% | 15,82 | 16,19 | 16,00 | 15,99 | 16,19 | 819 | 24.199.580 |
| 27/12/2022 | 15,68 | 15,95 | +0,63% | 15,41 | 15,99 | 15,77 | 15,81 | 15,95 | 876 | 22.870.548 |
| 26/12/2022 | 15,78 | 15,85 | +0,83% | 15,56 | 15,85 | 15,70 | 15,70 | 15,86 | 988 | 19.670.643 |
| 23/12/2022 | 15,45 | 15,72 | +2,68% | 15,45 | 16,04 | 15,78 | 15,72 | 15,89 | 890 | 26.177.692 |
| 22/12/2022 | 15,10 | 15,31 | +1,46% | 15,09 | 15,52 | 15,31 | 15,30 | 15,40 | 997 | 25.901.296 |
| 21/12/2022 | 15,12 | 15,09 | +0,40% | 14,81 | 15,31 | 15,13 | 15,09 | 15,15 | 1.423 | 38.162.468 |
| 20/12/2022 | 15,54 | 15,03 | -4,75% | 15,02 | 15,95 | 15,35 | 15,03 | 15,13 | 2.182 | 47.099.570 |
| 19/12/2022 | 15,88 | 15,78 | +0,25% | 15,50 | 15,99 | 15,76 | 15,77 | 15,78 | 1.203 | 35.464.815 |
| 16/12/2022 | 15,74 | 15,74 | +0,83% | 15,37 | 15,95 | 15,58 | 15,70 | 15,74 | 1.306 | 30.424.337 |
| 15/12/2022 | 15,45 | 15,61 | -1,45% | 15,15 | 15,89 | 15,60 | 15,61 | 15,77 | 1.280 | 30.969.762 |
| 14/12/2022 | 15,07 | 15,84 | +5,60% | 14,52 | 15,84 | 14,90 | 15,47 | 15,84 | 2.662 | 65.761.703 |
| 13/12/2022 | 15,50 | 15,00 | -4,46% | 14,95 | 15,70 | 15,31 | 15,00 | 15,25 | 1.775 | 41.479.271 |
| 12/12/2022 | 15,70 | 15,70 | -1,26% | 15,27 | 15,89 | 15,41 | 15,69 | 15,71 | 2.249 | 51.575.280 |
| 9/12/2022 | 16,04 | 15,90 | -0,63% | 15,60 | 16,35 | 15,82 | 15,78 | 15,90 | 1.189 | 27.531.435 |
| 8/12/2022 | 16,73 | 16,00 | -4,19% | 15,88 | 16,73 | 16,22 | 16,00 | 16,05 | 1.867 | 40.847.180 |
| 7/12/2022 | 16,44 | 16,70 | +0,66% | 16,40 | 16,93 | 16,63 | 16,70 | 16,92 | 1.045 | 28.983.413 |
| 6/12/2022 | 17,21 | 16,59 | -4,16% | 16,44 | 17,31 | 16,71 | 16,59 | 16,85 | 2.044 | 49.912.050 |
| 5/12/2022 | 17,54 | 17,31 | -2,15% | 17,08 | 17,54 | 17,27 | 17,31 | 17,32 | 1.127 | 25.436.121 |
| 2/12/2022 | 17,50 | 17,69 | +1,49% | 17,46 | 18,10 | 17,76 | 17,47 | 17,69 | 885 | 31.950.766 |
| 1/12/2022 | 17,80 | 17,43 | -3,60% | 17,37 | 17,90 | 17,58 | 17,43 | 17,61 | 765 | 23.929.954 |
| 30/11/2022 | 17,71 | 18,08 | +2,73% | 17,27 | 18,08 | 17,52 | 17,73 | 18,10 | 1.054 | 32.793.880 |
| 29/11/2022 | 17,48 | 17,60 | +1,44% | 17,44 | 18,25 | 17,81 | 17,60 | 17,73 | 1.108 | 36.775.969 |
| 28/11/2022 | 17,24 | 17,35 | +0,81% | 17,16 | 17,54 | 17,39 | 17,35 | 17,41 | 881 | 27.477.475 |
| 25/11/2022 | 17,40 | 17,21 | -1,66% | 16,85 | 17,45 | 17,12 | 17,14 | 17,21 | 884 | 21.859.144 |
| 24/11/2022 | 16,92 | 17,50 | +3,55% | 16,92 | 17,57 | 17,32 | 17,38 | 17,50 | 538 | 14.962.237 |
| 23/11/2022 | 17,02 | 16,90 | -2,31% | 16,73 | 17,18 | 16,93 | 16,90 | 17,16 | 971 | 26.469.327 |
| 22/11/2022 | 17,54 | 17,30 | -0,69% | 17,03 | 17,68 | 17,23 | 17,12 | 17,30 | 891 | 28.831.803 |
| 21/11/2022 | 17,10 | 17,42 | +1,28% | 17,10 | 17,69 | 17,44 | 17,42 | 17,58 | 1.163 | 37.102.034 |
| 18/11/2022 | 17,55 | 17,20 | +0,53% | 17,02 | 17,77 | 17,28 | 17,08 | 17,20 | 1.029 | 30.781.720 |
| 17/11/2022 | 17,11 | 17,11 | 0,00% | 16,60 | 17,60 | 16,83 | 17,11 | 17,60 | 2.038 | 53.353.516 |
| 16/11/2022 | 17,52 | 17,11 | -1,61% | 16,95 | 17,59 | 17,09 | 17,11 | 17,20 | 2.182 | 60.240.620 |
| 14/11/2022 | 17,54 | 17,39 | -1,31% | 17,39 | 18,00 | 17,60 | 17,39 | 17,61 | 1.279 | 39.274.186 |
| 11/11/2022 | 17,60 | 17,62 | +0,11% | 17,20 | 17,78 | 17,52 | 17,45 | 17,62 | 1.222 | 36.279.033 |
| 10/11/2022 | 18,02 | 17,60 | -2,49% | 17,24 | 18,05 | 17,62 | 17,60 | 17,80 | 2.073 | 48.899.207 |
| 9/11/2022 | 18,10 | 18,05 | -1,42% | 18,03 | 18,53 | 18,25 | 18,05 | 18,30 | 905 | 32.556.140 |
| 8/11/2022 | 18,17 | 18,31 | -1,29% | 17,75 | 18,70 | 18,37 | 18,24 | 18,31 | 1.210 | 39.786.762 |
| 7/11/2022 | 19,21 | 18,55 | -2,68% | 18,14 | 19,65 | 18,71 | 18,55 | 18,57 | 1.890 | 55.400.153 |
| 4/11/2022 | 18,64 | 19,06 | +2,20% | 18,64 | 19,57 | 19,11 | 18,97 | 19,06 | 1.641 | 53.921.719 |
| 3/11/2022 | 18,25 | 18,65 | +2,14% | 18,18 | 18,89 | 18,67 | 18,50 | 18,65 | 1.512 | 47.288.336 |
| 1/11/2022 | 18,37 | 18,26 | -0,81% | 17,96 | 18,71 | 18,31 | 18,26 | 18,44 | 1.333 | 37.693.885 |
| 31/10/2022 | 18,12 | 18,41 | -0,16% | 17,42 | 18,72 | 18,25 | 18,41 | 18,52 | 1.633 | 43.215.098 |
| 28/10/2022 | 17,84 | 18,44 | +1,32% | 17,58 | 18,44 | 18,26 | 18,42 | 18,44 | 962 | 27.842.457 |
| 27/10/2022 | 17,51 | 18,20 | +2,88% | 17,51 | 18,30 | 17,84 | 18,12 | 18,20 | 710 | 21.244.669 |
| 26/10/2022 | 18,25 | 17,69 | -3,02% | 17,35 | 18,30 | 17,83 | 17,55 | 17,69 | 1.277 | 26.528.368 |
| 25/10/2022 | 18,42 | 18,24 | -0,82% | 17,88 | 18,50 | 18,15 | 18,24 | 18,44 | 1.063 | 26.919.056 |
| 24/10/2022 | 18,17 | 18,39 | +0,60% | 17,80 | 18,60 | 18,30 | 18,39 | 18,40 | 1.037 | 35.279.694 |
| 21/10/2022 | 17,95 | 18,28 | -0,71% | 17,76 | 18,34 | 17,99 | 18,28 | 18,33 | 1.096 | 27.443.788 |
| 20/10/2022 | 18,32 | 18,41 | +0,16% | 18,22 | 18,57 | 18,39 | 18,41 | 18,42 | 896 | 29.433.816 |
| 19/10/2022 | 18,38 | 18,38 | +0,71% | 18,18 | 18,89 | 18,46 | 18,38 | 18,49 | 1.191 | 26.625.893 |
| 18/10/2022 | 18,00 | 18,25 | +1,78% | 17,70 | 18,45 | 17,99 | 18,22 | 18,25 | 1.410 | 39.587.073 |
| 17/10/2022 | 18,40 | 17,93 | -3,29% | 17,87 | 18,60 | 18,11 | 17,93 | 18,00 | 1.923 | 43.462.590 |
| 14/10/2022 | 19,10 | 18,54 | -2,63% | 18,21 | 19,20 | 18,64 | 18,54 | 18,58 | 1.339 | 31.303.725 |
| 13/10/2022 | 19,24 | 19,04 | -2,21% | 18,80 | 19,31 | 19,05 | 19,04 | 19,28 | 997 | 27.693.089 |
| 11/10/2022 | 19,82 | 19,47 | -0,97% | 19,19 | 19,87 | 19,42 | 19,23 | 19,47 | 1.055 | 31.105.844 |
| 10/10/2022 | 19,56 | 19,66 | +0,36% | 19,55 | 19,95 | 19,75 | 19,66 | 19,68 | 1.178 | 39.237.909 |
| 7/10/2022 | 19,67 | 19,59 | -1,51% | 19,30 | 19,90 | 19,58 | 19,57 | 19,59 | 1.247 | 40.675.936 |
| 6/10/2022 | 19,10 | 19,89 | +3,86% | 19,00 | 20,01 | 19,46 | 19,89 | 19,90 | 1.832 | 58.554.572 |
| 5/10/2022 | 18,69 | 19,15 | +2,85% | 18,57 | 19,15 | 18,92 | 19,10 | 19,15 | 1.174 | 41.676.078 |
| 4/10/2022 | 18,70 | 18,62 | +0,65% | 18,56 | 19,16 | 18,85 | 18,62 | 18,71 | 1.588 | 46.932.761 |
| 3/10/2022 | 18,01 | 18,50 | +4,40% | 17,81 | 18,68 | 18,35 | 18,50 | 18,57 | 2.263 | 71.261.424 |
| 30/9/2022 | 17,37 | 17,72 | +2,01% | 16,99 | 17,76 | 17,36 | 17,69 | 17,72 | 1.054 | 28.168.940 |
| 29/9/2022 | 17,20 | 17,37 | -1,25% | 16,98 | 17,50 | 17,21 | 17,34 | 17,37 | 845 | 22.275.845 |
| 28/9/2022 | 17,55 | 17,59 | -0,51% | 17,25 | 17,68 | 17,43 | 17,43 | 17,59 | 778 | 20.757.948 |
| 27/9/2022 | 17,92 | 17,68 | -0,79% | 17,36 | 18,14 | 17,67 | 17,56 | 17,68 | 1.150 | 28.751.373 |
| 26/9/2022 | 18,24 | 17,82 | -2,57% | 17,78 | 18,24 | 17,91 | 17,82 | 18,05 | 1.114 | 31.737.410 |
| 23/9/2022 | 17,62 | 18,29 | +3,92% | 17,41 | 18,38 | 18,15 | 18,25 | 18,29 | 1.990 | 57.349.922 |
| 22/9/2022 | 17,17 | 17,60 | +1,85% | 16,77 | 17,65 | 17,21 | 17,57 | 17,60 | 1.178 | 29.011.593 |
| 21/9/2022 | 17,23 | 17,28 | -0,35% | 17,04 | 17,39 | 17,21 | 17,28 | 17,29 | 991 | 30.304.586 |
| 20/9/2022 | 16,94 | 17,34 | +1,70% | 16,85 | 17,34 | 17,15 | 17,11 | 17,34 | 1.288 | 33.166.275 |
| 19/9/2022 | 16,84 | 17,05 | -0,12% | 16,57 | 17,08 | 16,81 | 16,99 | 17,05 | 1.275 | 29.622.604 |
| 16/9/2022 | 16,51 | 17,07 | +3,39% | 16,34 | 17,09 | 16,64 | 17,02 | 17,07 | 1.342 | 31.406.462 |
| 15/9/2022 | 16,38 | 16,51 | +0,92% | 15,87 | 16,57 | 16,18 | 16,51 | 16,60 | 1.675 | 37.983.770 |
| 14/9/2022 | 16,33 | 16,36 | +0,37% | 16,17 | 16,39 | 16,28 | 16,25 | 16,36 | 859 | 20.914.065 |
| 13/9/2022 | 16,96 | 16,30 | -3,26% | 16,14 | 16,96 | 16,35 | 16,30 | 16,42 | 1.878 | 40.364.615 |
| 12/9/2022 | 17,05 | 16,85 | -0,88% | 16,85 | 17,28 | 17,05 | 16,85 | 16,94 | 1.144 | 27.331.451 |
| 9/9/2022 | 16,95 | 17,00 | +0,89% | 16,95 | 17,33 | 17,13 | 16,97 | 17,00 | 1.201 | 28.714.813 |
| 8/9/2022 | 16,78 | 16,85 | +0,42% | 16,68 | 17,17 | 16,88 | 16,85 | 16,99 | 1.115 | 26.918.896 |
| 6/9/2022 | 17,13 | 16,78 | -2,27% | 16,62 | 17,15 | 16,79 | 16,78 | 16,79 | 1.597 | 35.480.154 |
| 5/9/2022 | 16,70 | 17,17 | +3,37% | 16,64 | 17,18 | 16,96 | 17,17 | 17,18 | 1.944 | 44.207.083 |
| 2/9/2022 | 16,25 | 16,61 | +2,98% | 16,17 | 16,82 | 16,64 | 16,61 | 16,63 | 1.330 | 31.887.496 |
| 1/9/2022 | 16,02 | 16,13 | +2,41% | 15,72 | 16,24 | 16,00 | 16,13 | 16,24 | 1.636 | 35.517.296 |
| 31/8/2022 | 16,10 | 15,75 | -1,99% | 15,62 | 16,64 | 15,98 | 15,74 | 15,75 | 2.389 | 51.871.660 |
| 30/8/2022 | 16,50 | 16,07 | -3,31% | 16,04 | 16,68 | 16,30 | 16,04 | 16,07 | 1.313 | 25.900.197 |
| 29/8/2022 | 16,39 | 16,62 | +0,36% | 16,24 | 16,70 | 16,55 | 16,60 | 16,62 | 1.133 | 22.644.319 |
| 26/8/2022 | 16,74 | 16,56 | -1,31% | 16,40 | 17,04 | 16,65 | 16,45 | 16,56 | 1.402 | 33.680.591 |
| 25/8/2022 | 16,50 | 16,78 | +2,19% | 16,40 | 16,82 | 16,63 | 16,76 | 16,78 | 930 | 22.154.958 |
| 24/8/2022 | 16,01 | 16,42 | +2,05% | 16,01 | 16,62 | 16,36 | 16,42 | 16,50 | 977 | 22.872.723 |
| 23/8/2022 | 16,05 | 16,09 | 0,00% | 15,96 | 16,25 | 16,12 | 16,09 | 16,18 | 977 | 21.261.711 |
| 22/8/2022 | 16,28 | 16,09 | -1,11% | 15,93 | 16,31 | 16,05 | 16,09 | 16,11 | 1.363 | 29.580.219 |
| 19/8/2022 | 16,25 | 16,27 | -1,03% | 16,06 | 16,45 | 16,32 | 16,27 | 16,30 | 1.193 | 29.458.612 |
| 18/8/2022 | 16,36 | 16,44 | +0,86% | 16,06 | 16,44 | 16,23 | 16,34 | 16,44 | 1.081 | 25.138.095 |
| 17/8/2022 | 16,69 | 16,30 | -2,10% | 16,30 | 16,70 | 16,43 | 16,30 | 16,42 | 1.478 | 32.490.567 |
| 16/8/2022 | 16,78 | 16,65 | -0,83% | 16,36 | 16,79 | 16,52 | 16,56 | 16,65 | 1.539 | 33.804.269 |
| 15/8/2022 | 16,14 | 16,79 | +3,64% | 15,92 | 16,96 | 16,59 | 16,78 | 16,79 | 1.944 | 53.922.911 |
| 12/8/2022 | 16,06 | 16,20 | +1,12% | 15,81 | 16,38 | 16,08 | 16,20 | 16,30 | 1.599 | 36.675.833 |
| 11/8/2022 | 16,41 | 16,02 | -1,48% | 15,95 | 16,57 | 16,15 | 16,02 | 16,05 | 1.456 | 34.273.008 |
| 10/8/2022 | 15,81 | 16,26 | +3,50% | 15,81 | 16,49 | 16,23 | 16,26 | 16,40 | 1.655 | 41.036.955 |
| 9/8/2022 | 15,76 | 15,71 | +1,03% | 15,45 | 15,88 | 15,68 | 15,71 | 15,73 | 1.376 | 32.885.345 |
| 8/8/2022 | 15,45 | 15,55 | -0,26% | 15,24 | 15,74 | 15,48 | 15,55 | 15,70 | 2.136 | 45.648.812 |
| 5/8/2022 | 16,54 | 15,59 | -6,08% | 15,33 | 16,76 | 15,76 | 15,56 | 15,59 | 3.851 | 86.926.159 |
| 4/8/2022 | 16,16 | 16,60 | +3,30% | 16,10 | 16,94 | 16,55 | 16,58 | 16,60 | 1.447 | 40.236.718 |
| 3/8/2022 | 16,00 | 16,07 | +0,12% | 15,96 | 16,22 | 16,13 | 16,06 | 16,07 | 812 | 22.340.214 |
| 2/8/2022 | 15,84 | 16,05 | +1,52% | 15,71 | 16,07 | 15,93 | 16,01 | 16,05 | 933 | 24.618.663 |
| 1/8/2022 | 16,17 | 15,81 | -2,53% | 15,81 | 16,24 | 16,02 | 15,80 | 15,81 | 1.359 | 34.224.311 |
| 29/7/2022 | 16,02 | 16,22 | +1,44% | 15,92 | 16,35 | 16,18 | 16,22 | 16,25 | 1.268 | 31.269.447 |
| 28/7/2022 | 15,55 | 15,99 | +2,30% | 15,36 | 16,06 | 15,76 | 15,92 | 15,99 | 1.067 | 21.571.018 |
| 27/7/2022 | 15,14 | 15,63 | +3,72% | 15,13 | 15,63 | 15,36 | 15,57 | 15,63 | 1.012 | 23.036.189 |
| 26/7/2022 | 15,05 | 15,07 | -0,26% | 14,92 | 15,20 | 15,04 | 15,07 | 15,19 | 1.072 | 22.918.050 |
| 25/7/2022 | 15,27 | 15,11 | -1,82% | 14,93 | 15,44 | 15,08 | 15,05 | 15,11 | 1.648 | 33.462.319 |
| 22/7/2022 | 15,22 | 15,39 | +1,92% | 15,00 | 15,39 | 15,19 | 15,37 | 15,39 | 1.098 | 23.408.891 |
| 21/7/2022 | 15,10 | 15,10 | -0,20% | 14,89 | 15,21 | 15,06 | 15,10 | 15,18 | 1.112 | 22.305.397 |
| 20/7/2022 | 15,20 | 15,13 | -0,53% | 14,96 | 15,30 | 15,11 | 15,13 | 15,22 | 1.614 | 32.190.922 |
| 19/7/2022 | 15,69 | 15,21 | -2,94% | 15,21 | 16,01 | 15,41 | 15,21 | 15,23 | 1.830 | 36.103.742 |
| 18/7/2022 | 16,35 | 15,67 | -2,97% | 15,50 | 16,35 | 15,89 | 15,67 | 15,81 | 1.880 | 39.782.038 |
| 15/7/2022 | 16,09 | 16,15 | +0,31% | 15,93 | 16,40 | 16,22 | 16,15 | 16,24 | 1.239 | 29.801.689 |
| 14/7/2022 | 15,85 | 16,10 | +1,58% | 15,53 | 16,10 | 15,96 | 16,06 | 16,10 | 1.165 | 27.048.450 |
| 13/7/2022 | 15,95 | 15,85 | -1,06% | 15,78 | 16,17 | 15,97 | 15,85 | 15,93 | 1.039 | 23.306.179 |
| 12/7/2022 | 15,80 | 16,02 | +1,39% | 15,70 | 16,13 | 15,99 | 15,95 | 16,02 | 1.130 | 26.745.753 |
| 11/7/2022 | 15,91 | 15,80 | -0,69% | 15,65 | 16,08 | 15,90 | 15,80 | 15,89 | 1.334 | 26.174.658 |
| 8/7/2022 | 16,08 | 15,91 | +0,63% | 15,90 | 16,25 | 16,06 | 15,91 | 15,99 | 1.239 | 25.529.824 |
| 7/7/2022 | 15,64 | 15,81 | +1,09% | 15,51 | 15,94 | 15,74 | 15,75 | 15,86 | 1.217 | 27.257.634 |
| 6/7/2022 | 15,62 | 15,64 | -0,45% | 15,30 | 15,94 | 15,61 | 15,64 | 15,70 | 1.320 | 29.263.910 |
| 5/7/2022 | 15,36 | 15,71 | +0,83% | 15,00 | 15,72 | 15,31 | 15,63 | 15,71 | 1.572 | 39.970.267 |
| 4/7/2022 | 15,70 | 15,58 | -2,38% | 15,31 | 15,80 | 15,51 | 15,49 | 15,58 | 1.707 | 30.898.811 |
| 1/7/2022 | 16,33 | 15,96 | -1,91% | 15,37 | 16,36 | 15,76 | 15,96 | 15,97 | 2.114 | 52.353.714 |
| 30/6/2022 | 14,16 | 16,27 | +16,30% | 14,16 | 16,41 | 16,05 | 16,25 | 16,27 | 4.531 | 118.991.192 |
| 29/6/2022 | 14,06 | 13,99 | -0,14% | 13,92 | 14,24 | 14,08 | 13,99 | 14,09 | 1.064 | 26.235.729 |
| 28/6/2022 | 14,18 | 14,01 | -1,06% | 13,94 | 14,27 | 14,06 | 14,01 | 14,08 | 1.450 | 32.220.599 |
| 27/6/2022 | 14,50 | 14,16 | -2,34% | 14,09 | 14,52 | 14,21 | 14,16 | 14,17 | 1.548 | 31.606.201 |
| 24/6/2022 | 14,16 | 14,50 | +2,33% | 13,93 | 14,50 | 14,22 | 14,49 | 14,50 | 1.479 | 29.778.878 |
| 23/6/2022 | 14,20 | 14,17 | -0,98% | 14,07 | 14,47 | 14,27 | 14,17 | 14,20 | 986 | 23.759.279 |
| 22/6/2022 | 14,19 | 14,31 | +0,07% | 13,96 | 14,39 | 14,18 | 14,29 | 14,31 | 1.263 | 30.520.862 |
| 21/6/2022 | 14,17 | 14,30 | +1,06% | 13,84 | 14,77 | 14,04 | 14,30 | 14,33 | 2.498 | 48.618.601 |
| 20/6/2022 | 14,25 | 14,15 | -2,68% | 13,96 | 14,32 | 14,12 | 14,14 | 14,15 | 2.434 | 45.582.597 |
| 17/6/2022 | 14,70 | 14,54 | -2,22% | 14,32 | 14,75 | 14,54 | 14,53 | 14,54 | 2.666 | 52.885.704 |
| 15/6/2022 | 14,32 | 14,87 | +3,84% | 14,32 | 14,99 | 14,69 | 14,80 | 14,87 | 1.227 | 29.865.334 |
| 14/6/2022 | 14,96 | 14,32 | -3,18% | 14,14 | 14,96 | 14,37 | 14,32 | 14,44 | 2.378 | 43.363.713 |
| 13/6/2022 | 15,10 | 14,79 | -1,99% | 14,55 | 15,16 | 14,84 | 14,70 | 14,79 | 2.027 | 45.221.883 |
| 10/6/2022 | 15,09 | 15,09 | -0,72% | 14,74 | 15,42 | 15,06 | 15,09 | 15,25 | 1.552 | 37.544.170 |
| 9/6/2022 | 15,09 | 15,20 | +1,00% | 14,81 | 15,23 | 15,08 | 15,13 | 15,20 | 1.115 | 28.976.706 |
| 8/6/2022 | 14,94 | 15,05 | 0,00% | 14,82 | 15,45 | 15,19 | 15,05 | 15,08 | 1.229 | 29.699.072 |
| 7/6/2022 | 15,26 | 15,05 | -1,51% | 14,88 | 15,34 | 15,08 | 15,05 | 15,24 | 1.875 | 38.285.609 |
| 6/6/2022 | 15,60 | 15,28 | -2,11% | 15,17 | 15,72 | 15,36 | 15,24 | 15,28 | 1.760 | 34.612.591 |
| 3/6/2022 | 15,84 | 15,61 | -1,58% | 15,49 | 15,85 | 15,59 | 15,54 | 15,61 | 1.666 | 38.860.935 |
| 2/6/2022 | 15,38 | 15,86 | +3,52% | 15,38 | 15,98 | 15,82 | 15,86 | 15,90 | 1.583 | 37.590.803 |
| 1/6/2022 | 15,24 | 15,32 | +0,13% | 15,24 | 15,84 | 15,61 | 15,32 | 15,35 | 2.062 | 47.449.331 |
| 31/5/2022 | 15,25 | 15,30 | +0,33% | 15,15 | 15,45 | 15,31 | 15,25 | 15,35 | 2.082 | 40.456.911 |
| 30/5/2022 | 15,42 | 15,25 | -1,10% | 15,06 | 15,62 | 15,24 | 15,25 | 15,32 | 1.739 | 36.012.288 |
| 27/5/2022 | 15,40 | 15,42 | -0,32% | 15,28 | 15,57 | 15,45 | 15,42 | 15,50 | 1.583 | 33.418.259 |
| 26/5/2022 | 14,93 | 15,47 | +4,18% | 14,92 | 15,48 | 15,26 | 15,46 | 15,47 | 1.364 | 36.294.242 |
| 25/5/2022 | 14,97 | 14,85 | +0,34% | 14,63 | 15,01 | 14,86 | 14,85 | 14,97 | 1.248 | 25.496.722 |
| 24/5/2022 | 14,68 | 14,80 | +0,34% | 14,55 | 14,95 | 14,74 | 14,80 | 14,85 | 1.301 | 35.356.947 |
| 23/5/2022 | 15,12 | 14,75 | -2,45% | 14,65 | 15,12 | 14,79 | 14,75 | 14,80 | 1.726 | 38.357.435 |
| 20/5/2022 | 14,75 | 15,12 | +2,86% | 14,67 | 15,12 | 14,90 | 14,98 | 15,12 | 1.349 | 34.703.834 |
| 19/5/2022 | 14,65 | 14,70 | -0,34% | 14,56 | 14,82 | 14,68 | 14,60 | 14,70 | 1.376 | 28.755.589 |
| 18/5/2022 | 14,83 | 14,75 | -0,54% | 14,64 | 15,14 | 14,82 | 14,66 | 14,75 | 1.771 | 38.386.249 |
| 17/5/2022 | 14,72 | 14,83 | +1,51% | 14,60 | 14,99 | 14,81 | 14,69 | 14,83 | 1.499 | 31.537.974 |
| 16/5/2022 | 14,65 | 14,61 | +0,07% | 14,34 | 14,79 | 14,56 | 14,60 | 14,61 | 1.962 | 40.786.444 |
| 13/5/2022 | 14,40 | 14,60 | +1,88% | 14,26 | 14,70 | 14,56 | 14,60 | 14,70 | 1.795 | 35.271.144 |
| 12/5/2022 | 13,69 | 14,33 | +4,98% | 13,55 | 14,34 | 14,07 | 14,33 | 14,35 | 1.552 | 35.661.808 |
| 11/5/2022 | 14,20 | 13,65 | -4,75% | 13,53 | 14,20 | 13,76 | 13,65 | 13,74 | 3.656 | 72.071.027 |
| 10/5/2022 | 14,12 | 14,33 | +3,09% | 13,75 | 14,33 | 14,02 | 14,27 | 14,33 | 2.020 | 47.714.925 |
| 9/5/2022 | 13,90 | 13,90 | -0,93% | 13,56 | 14,05 | 13,78 | 13,90 | 13,98 | 3.432 | 72.184.765 |
| 6/5/2022 | 14,23 | 14,03 | -2,30% | 13,83 | 14,66 | 14,10 | 13,94 | 14,03 | 4.070 | 83.658.182 |
| 5/5/2022 | 14,71 | 14,36 | -3,49% | 14,06 | 14,77 | 14,25 | 14,35 | 14,36 | 3.357 | 70.048.717 |
| 4/5/2022 | 14,50 | 14,88 | +2,48% | 14,18 | 14,88 | 14,35 | 14,82 | 14,88 | 2.633 | 59.800.683 |
| 3/5/2022 | 14,62 | 14,52 | 0,00% | 14,21 | 14,65 | 14,45 | 14,52 | 14,55 | 2.335 | 50.257.536 |
| 2/5/2022 | 14,65 | 14,52 | -1,02% | 14,27 | 14,86 | 14,47 | 14,46 | 14,52 | 4.044 | 82.588.287 |
| 29/4/2022 | 15,55 | 14,67 | -3,68% | 14,44 | 15,55 | 14,87 | 14,67 | 14,74 | 5.701 | 110.606.483 |
| 28/4/2022 | 15,50 | 15,23 | -2,93% | 15,21 | 15,53 | 15,32 | 15,23 | 15,32 | 2.077 | 44.732.865 |
| 27/4/2022 | 15,59 | 15,69 | +1,55% | 15,43 | 15,95 | 15,58 | 15,69 | 15,70 | 1.186 | 30.306.122 |
| 26/4/2022 | 15,63 | 15,45 | -1,59% | 15,40 | 15,70 | 15,52 | 15,45 | 15,60 | 1.903 | 44.797.817 |
| 25/4/2022 | 15,50 | 15,70 | +0,58% | 15,37 | 15,78 | 15,61 | 15,69 | 15,70 | 1.984 | 46.364.900 |
| 22/4/2022 | 15,78 | 15,61 | -1,27% | 15,51 | 15,99 | 15,68 | 15,61 | 15,65 | 2.201 | 52.129.432 |
| 20/4/2022 | 15,91 | 15,81 | -0,63% | 15,70 | 16,15 | 15,94 | 15,81 | 15,84 | 1.966 | 48.141.957 |
| 19/4/2022 | 15,95 | 15,91 | -0,13% | 15,52 | 16,04 | 15,77 | 15,90 | 15,91 | 2.325 | 49.611.826 |
| 18/4/2022 | 15,48 | 15,93 | +2,91% | 15,34 | 16,04 | 15,79 | 15,93 | 15,97 | 2.970 | 70.446.833 |
| 14/4/2022 | 15,16 | 15,48 | +2,79% | 14,94 | 15,60 | 15,23 | 15,48 | 15,57 | 3.088 | 66.823.623 |
| 13/4/2022 | 15,16 | 15,06 | 0,00% | 14,95 | 15,29 | 15,08 | 15,06 | 15,12 | 1.887 | 42.846.801 |
| 12/4/2022 | 15,43 | 15,06 | -1,63% | 14,90 | 15,61 | 15,15 | 15,06 | 15,07 | 4.685 | 94.418.969 |
| 11/4/2022 | 15,80 | 15,31 | -3,83% | 15,26 | 15,89 | 15,41 | 15,30 | 15,31 | 5.722 | 116.288.867 |
| 8/4/2022 | 16,06 | 15,92 | -1,18% | 15,53 | 16,15 | 15,76 | 15,80 | 15,92 | 4.787 | 104.946.479 |
| 7/4/2022 | 16,10 | 16,11 | +0,06% | 15,86 | 16,21 | 15,99 | 16,05 | 16,11 | 2.480 | 53.478.455 |
| 6/4/2022 | 16,30 | 16,10 | 0,00% | 15,82 | 16,36 | 15,98 | 16,06 | 16,10 | 4.316 | 96.539.724 |
| 5/4/2022 | 16,85 | 16,10 | -4,05% | 16,10 | 16,88 | 16,42 | 16,10 | 16,43 | 4.267 | 97.361.966 |
| 4/4/2022 | 16,63 | 16,78 | +0,96% | 16,47 | 16,81 | 16,67 | 16,78 | 16,79 | 5.065 | 104.095.101 |
| 1/4/2022 | 16,10 | 16,62 | +3,49% | 16,10 | 16,72 | 16,44 | 16,62 | 16,63 | 2.777 | 73.354.963 |
| 31/3/2022 | 16,35 | 16,06 | -1,47% | 15,90 | 16,49 | 16,11 | 16,06 | 16,09 | 3.854 | 90.105.522 |
| 30/3/2022 | 16,69 | 16,30 | -1,98% | 16,15 | 16,83 | 16,43 | 16,29 | 16,34 | 3.387 | 89.785.523 |
| 29/3/2022 | 16,38 | 16,63 | +2,40% | 16,38 | 16,78 | 16,62 | 16,63 | 16,68 | 2.375 | 61.808.896 |
| 28/3/2022 | 16,30 | 16,24 | -0,37% | 16,07 | 16,37 | 16,22 | 16,24 | 16,28 | 2.396 | 63.342.623 |
| 25/3/2022 | 15,80 | 16,30 | +3,30% | 15,80 | 16,30 | 16,13 | 16,28 | 16,30 | 2.871 | 76.262.447 |
| 24/3/2022 | 15,68 | 15,78 | +1,15% | 15,63 | 15,90 | 15,76 | 15,75 | 15,78 | 3.225 | 85.935.663 |
| 23/3/2022 | 16,21 | 15,60 | -7,69% | 15,49 | 16,21 | 15,65 | 15,60 | 15,62 | 341 | 252.466.371 |
| 22/3/2022 | 16,68 | 16,90 | +2,61% | 16,53 | 17,00 | 16,84 | 16,90 | 16,93 | 3.803 | 100.954.541 |
| 21/3/2022 | 16,76 | 16,47 | -1,20% | 16,21 | 17,17 | 16,39 | 16,46 | 16,47 | 7.360 | 179.553.695 |
| 18/3/2022 | 17,00 | 16,67 | -1,77% | 16,18 | 17,30 | 16,43 | 16,67 | 16,70 | 9.189 | 246.802.071 |
| 17/3/2022 | 17,48 | 16,97 | -1,16% | 16,57 | 17,50 | 16,81 | 16,91 | 16,98 | 2.637 | 62.698.065 |
| 16/3/2022 | 16,35 | 17,17 | +6,05% | 16,35 | 17,24 | 16,82 | 17,17 | 17,23 | 1.632 | 42.662.814 |
| 15/3/2022 | 16,63 | 16,19 | -2,76% | 16,19 | 16,75 | 16,44 | 16,19 | 16,39 | 3.438 | 70.808.356 |
| 14/3/2022 | 16,79 | 16,65 | -0,89% | 16,46 | 17,00 | 16,61 | 16,64 | 16,65 | 2.215 | 53.234.215 |
| 11/3/2022 | 17,48 | 16,80 | -2,72% | 16,61 | 17,50 | 17,00 | 16,80 | 16,81 | 2.816 | 61.086.939 |
| 10/3/2022 | 17,39 | 17,27 | -0,75% | 16,97 | 17,41 | 17,16 | 17,27 | 17,41 | 1.248 | 31.876.498 |
| 9/3/2022 | 17,43 | 17,40 | +2,96% | 17,00 | 17,54 | 17,30 | 17,36 | 17,40 | 1.138 | 34.813.586 |
| 8/3/2022 | 17,43 | 16,90 | -0,88% | 16,72 | 17,43 | 16,97 | 16,90 | 16,95 | 2.381 | 61.135.167 |
| 7/3/2022 | 17,65 | 17,05 | -3,45% | 17,05 | 17,96 | 17,43 | 17,05 | 17,14 | 2.600 | 67.386.416 |
| 4/3/2022 | 17,89 | 17,66 | -1,29% | 17,56 | 18,14 | 17,72 | 17,66 | 17,84 | 2.245 | 63.739.876 |
| 3/3/2022 | 17,95 | 17,89 | +0,17% | 17,81 | 18,16 | 17,97 | 17,89 | 18,11 | 1.457 | 42.947.839 |
| 2/3/2022 | 17,90 | 17,86 | -0,50% | 17,52 | 18,18 | 17,77 | 17,86 | 18,00 | 2.261 | 68.446.301 |
| 25/2/2022 | 17,99 | 17,95 | -1,59% | 17,90 | 18,47 | 18,02 | 17,95 | 18,03 | 2.017 | 50.154.427 |
| 24/2/2022 | 18,45 | 18,24 | -2,56% | 17,46 | 18,57 | 17,94 | 18,24 | 18,50 | 3.320 | 92.003.067 |
| 23/2/2022 | 19,04 | 18,72 | -1,47% | 18,72 | 19,48 | 19,04 | 18,71 | 18,72 | 1.474 | 42.224.076 |
| 22/2/2022 | 17,94 | 19,00 | +6,74% | 17,92 | 19,00 | 18,45 | 18,89 | 19,00 | 1.416 | 47.275.062 |
| 21/2/2022 | 18,33 | 17,80 | -1,93% | 17,80 | 18,35 | 18,07 | 17,80 | 18,00 | 1.817 | 39.686.559 |
| 18/2/2022 | 18,46 | 18,15 | -1,36% | 18,15 | 18,58 | 18,39 | 0,00 | 0,00 | 1.628 | 44.009.635 |
| 17/2/2022 | 18,80 | 18,40 | -2,90% | 18,33 | 18,90 | 18,52 | 18,40 | 18,58 | 1.469 | 34.987.488 |
| 16/2/2022 | 18,90 | 18,95 | +1,17% | 18,73 | 19,16 | 18,88 | 18,94 | 18,95 | 1.737 | 46.190.299 |
| 15/2/2022 | 18,19 | 18,73 | +3,48% | 18,07 | 18,90 | 18,39 | 18,70 | 18,73 | 2.020 | 48.973.614 |
| 14/2/2022 | 18,24 | 18,10 | -1,31% | 18,03 | 18,50 | 18,19 | 18,10 | 18,24 | 2.071 | 55.190.832 |
| 11/2/2022 | 18,62 | 18,34 | -1,61% | 18,11 | 18,95 | 18,52 | 18,34 | 18,46 | 1.598 | 45.973.119 |
| 10/2/2022 | 19,01 | 18,64 | -1,53% | 18,52 | 19,07 | 18,72 | 18,60 | 18,64 | 1.594 | 45.144.332 |
| 9/2/2022 | 18,94 | 18,93 | +0,11% | 18,89 | 19,33 | 19,03 | 18,93 | 19,09 | 1.125 | 33.917.445 |
| 8/2/2022 | 19,12 | 18,91 | -1,41% | 18,90 | 19,18 | 19,03 | 18,91 | 19,14 | 1.374 | 38.405.921 |
| 7/2/2022 | 19,40 | 19,18 | +0,89% | 19,06 | 19,70 | 19,31 | 19,11 | 19,18 | 1.556 | 42.647.907 |
| 4/2/2022 | 19,67 | 19,01 | -1,81% | 18,79 | 19,69 | 19,10 | 19,01 | 19,23 | 2.088 | 65.939.411 |
| 3/2/2022 | 19,55 | 19,36 | -1,12% | 19,25 | 19,66 | 19,41 | 19,36 | 19,40 | 1.146 | 36.627.889 |
| 2/2/2022 | 19,53 | 19,58 | +0,26% | 19,47 | 19,92 | 19,66 | 19,58 | 19,70 | 1.321 | 35.907.285 |
| 1/2/2022 | 20,43 | 19,53 | -3,22% | 19,32 | 20,43 | 19,63 | 19,53 | 19,67 | 2.586 | 75.057.656 |
| 31/1/2022 | 19,81 | 20,18 | +3,38% | 19,72 | 20,39 | 20,13 | 20,18 | 20,25 | 1.673 | 50.783.943 |
| 28/1/2022 | 19,56 | 19,52 | +0,46% | 19,23 | 20,05 | 19,72 | 19,52 | 19,73 | 1.601 | 53.604.227 |
| 27/1/2022 | 19,14 | 19,43 | +1,73% | 19,07 | 19,70 | 19,46 | 19,43 | 19,50 | 1.412 | 51.127.276 |
| 26/1/2022 | 19,04 | 19,10 | +0,53% | 18,90 | 19,39 | 19,18 | 19,10 | 19,20 | 1.288 | 42.421.627 |
| 25/1/2022 | 18,38 | 19,00 | +3,26% | 18,15 | 19,24 | 18,84 | 19,00 | 19,18 | 1.361 | 35.855.022 |
| 24/1/2022 | 19,13 | 18,40 | -4,22% | 18,40 | 19,13 | 18,68 | 18,40 | 18,59 | 1.828 | 43.826.190 |
| 21/1/2022 | 18,49 | 19,21 | +3,89% | 18,17 | 19,21 | 18,82 | 19,10 | 19,21 | 1.685 | 51.930.800 |
| 20/1/2022 | 18,32 | 18,49 | +1,87% | 17,91 | 18,49 | 18,18 | 18,43 | 18,49 | 1.712 | 41.017.716 |
| 19/1/2022 | 17,83 | 18,15 | +2,48% | 17,82 | 18,33 | 18,08 | 18,05 | 18,15 | 1.410 | 36.984.724 |
| 18/1/2022 | 17,94 | 17,71 | -0,62% | 17,53 | 17,97 | 17,70 | 17,71 | 17,74 | 1.473 | 34.819.816 |
| 17/1/2022 | 17,93 | 17,82 | -1,22% | 17,60 | 18,15 | 17,89 | 17,82 | 18,00 | 2.239 | 43.858.347 |
| 14/1/2022 | 17,50 | 18,04 | +3,14% | 17,43 | 18,04 | 17,77 | 17,98 | 18,04 | 1.807 | 39.396.887 |
| 13/1/2022 | 18,01 | 17,49 | -2,83% | 17,49 | 18,20 | 17,68 | 17,49 | 17,65 | 1.742 | 42.149.992 |
| 12/1/2022 | 17,81 | 18,00 | +1,01% | 17,61 | 18,23 | 17,99 | 18,00 | 18,02 | 1.451 | 38.708.707 |
| 11/1/2022 | 17,20 | 17,82 | +3,97% | 16,95 | 17,90 | 17,43 | 17,80 | 17,82 | 1.805 | 44.820.441 |
| 10/1/2022 | 16,65 | 17,14 | +3,25% | 16,21 | 17,37 | 16,65 | 17,14 | 17,18 | 2.696 | 71.471.507 |
| 7/1/2022 | 16,42 | 16,60 | +1,84% | 16,10 | 16,73 | 16,47 | 16,60 | 16,63 | 2.438 | 65.802.291 |
| 6/1/2022 | 16,08 | 16,30 | -1,09% | 15,90 | 16,82 | 16,38 | 16,30 | 16,39 | 2.527 | 70.479.040 |
| 5/1/2022 | 16,30 | 16,48 | -0,24% | 15,86 | 16,50 | 16,16 | 16,19 | 16,48 | 4.223 | 92.755.809 |
| 4/1/2022 | 17,10 | 16,52 | -3,05% | 16,28 | 17,12 | 16,60 | 16,50 | 16,52 | 5.381 | 120.310.714 |
| 3/1/2022 | 17,99 | 17,04 | -2,35% | 16,96 | 18,14 | 17,21 | 17,03 | 17,04 | 6.501 | 121.838.308 |
| 23/12/2021 | 17,47 | 17,45 | 0,00% | 17,22 | 17,76 | 17,38 | 17,39 | 17,45 | 2.006 | 41.377.876 |
| 22/12/2021 | 17,69 | 17,45 | -0,85% | 17,38 | 18,03 | 17,52 | 17,45 | 17,55 | 2.201 | 53.319.223 |
| 21/12/2021 | 17,94 | 17,60 | -2,22% | 17,47 | 18,08 | 17,64 | 17,60 | 17,71 | 2.593 | 63.181.392 |
| 20/12/2021 | 18,50 | 18,00 | -3,74% | 17,90 | 18,62 | 18,11 | 18,00 | 18,16 | 2.976 | 75.666.114 |
| 17/12/2021 | 18,79 | 18,70 | -1,42% | 18,30 | 19,02 | 18,53 | 18,49 | 18,70 | 1.832 | 49.364.208 |
| 16/12/2021 | 19,45 | 18,97 | -1,96% | 18,78 | 19,54 | 19,17 | 18,88 | 18,97 | 1.606 | 49.730.084 |
| 15/12/2021 | 18,38 | 19,35 | +4,14% | 18,34 | 19,35 | 18,89 | 19,10 | 19,35 | 1.697 | 45.493.178 |
| 14/12/2021 | 19,03 | 18,58 | -2,72% | 18,39 | 19,30 | 18,72 | 18,49 | 18,58 | 2.349 | 55.412.463 |
| 13/12/2021 | 19,22 | 19,10 | +0,53% | 19,06 | 19,65 | 19,34 | 19,10 | 19,20 | 1.305 | 39.609.858 |
| 10/12/2021 | 19,07 | 19,00 | -1,25% | 18,98 | 19,47 | 19,17 | 19,00 | 19,05 | 1.318 | 45.808.994 |
| 9/12/2021 | 19,25 | 19,24 | -0,31% | 18,78 | 19,35 | 18,98 | 19,17 | 19,24 | 1.570 | 41.736.028 |
| 8/12/2021 | 18,82 | 19,30 | +2,55% | 18,65 | 19,82 | 19,31 | 19,30 | 19,32 | 1.507 | 45.472.808 |
| 7/12/2021 | 18,85 | 18,82 | +2,12% | 18,27 | 18,87 | 18,59 | 18,81 | 18,84 | 1.650 | 46.940.252 |
| 6/12/2021 | 18,78 | 18,43 | -1,02% | 18,35 | 18,80 | 18,50 | 18,43 | 18,48 | 2.321 | 60.066.814 |
| 3/12/2021 | 18,00 | 18,62 | +3,44% | 17,95 | 19,01 | 18,61 | 18,48 | 18,62 | 1.875 | 63.764.081 |
| 2/12/2021 | 17,10 | 18,00 | +5,26% | 17,00 | 18,00 | 17,61 | 17,90 | 18,00 | 2.288 | 66.344.863 |
| 1/12/2021 | 17,70 | 17,10 | -2,62% | 16,87 | 17,84 | 17,28 | 17,04 | 17,10 | 3.945 | 94.687.996 |
| 30/11/2021 | 18,05 | 17,56 | -2,17% | 17,08 | 18,09 | 17,40 | 17,47 | 17,56 | 4.919 | 117.755.410 |
| 29/11/2021 | 18,24 | 17,95 | -0,83% | 17,93 | 18,27 | 18,08 | 17,95 | 18,05 | 2.357 | 53.436.498 |
| 26/11/2021 | 18,68 | 18,10 | -4,69% | 17,70 | 18,70 | 17,92 | 18,10 | 18,22 | 5.994 | 159.216.100 |
| 25/11/2021 | 18,66 | 18,99 | +2,21% | 18,42 | 18,99 | 18,69 | 18,98 | 18,99 | 1.566 | 42.121.275 |
| 24/11/2021 | 18,63 | 18,58 | -0,11% | 18,38 | 18,98 | 18,67 | 18,52 | 18,58 | 1.529 | 51.795.250 |
| 23/11/2021 | 18,85 | 18,60 | -1,43% | 18,22 | 19,10 | 18,46 | 18,60 | 18,68 | 2.370 | 68.537.591 |
| 22/11/2021 | 19,29 | 18,87 | -2,13% | 18,66 | 19,49 | 18,96 | 18,86 | 18,87 | 2.595 | 69.720.269 |
| 19/11/2021 | 19,20 | 19,28 | +0,89% | 19,16 | 19,80 | 19,49 | 19,23 | 19,28 | 1.503 | 43.106.437 |
| 18/11/2021 | 19,30 | 19,11 | -0,21% | 19,02 | 19,69 | 19,22 | 19,11 | 19,23 | 1.930 | 54.506.275 |
| 17/11/2021 | 20,44 | 19,15 | -6,49% | 18,96 | 20,44 | 19,41 | 19,15 | 19,16 | 3.338 | 92.016.755 |
| 16/11/2021 | 20,69 | 20,48 | -1,92% | 19,91 | 20,87 | 20,14 | 20,30 | 20,48 | 2.340 | 59.964.704 |
| 12/11/2021 | 21,40 | 20,88 | -3,91% | 20,61 | 21,44 | 20,86 | 20,74 | 20,88 | 1.527 | 53.454.329 |
| 11/11/2021 | 21,10 | 21,73 | +3,23% | 21,10 | 21,79 | 21,57 | 21,61 | 21,73 | 1.517 | 54.590.685 |
| 10/11/2021 | 20,87 | 21,05 | +0,48% | 20,66 | 21,32 | 21,11 | 21,05 | 21,19 | 1.476 | 57.265.268 |
| 9/11/2021 | 20,50 | 20,95 | +1,95% | 20,47 | 21,06 | 20,82 | 20,82 | 20,95 | 1.684 | 50.588.709 |
| 8/11/2021 | 20,69 | 20,55 | -0,39% | 20,37 | 21,17 | 20,67 | 20,49 | 20,55 | 2.061 | 70.833.319 |
| 5/11/2021 | 20,07 | 20,63 | +2,89% | 20,00 | 20,77 | 20,52 | 20,63 | 20,70 | 1.771 | 61.839.964 |
| 4/11/2021 | 20,08 | 20,05 | -0,84% | 19,81 | 20,36 | 20,05 | 20,05 | 20,07 | 2.074 | 78.198.986 |
| 3/11/2021 | 19,11 | 20,22 | +6,42% | 18,93 | 20,22 | 19,63 | 20,10 | 20,22 | 3.496 | 147.441.742 |
| 1/11/2021 | 18,91 | 19,00 | +1,33% | 18,61 | 19,25 | 19,01 | 19,00 | 19,15 | 4.321 | 186.759.684 |
| 29/10/2021 | 18,30 | 18,75 | +1,85% | 18,25 | 19,13 | 18,91 | 18,75 | 18,84 | 2.783 | 86.862.742 |
| 28/10/2021 | 19,05 | 18,41 | -3,16% | 18,31 | 19,05 | 18,66 | 18,41 | 18,54 | 4.354 | 111.790.134 |
| 27/10/2021 | 19,52 | 19,01 | -3,94% | 18,94 | 19,62 | 19,22 | 19,01 | 19,07 | 3.872 | 99.251.358 |
| 26/10/2021 | 20,09 | 19,79 | -1,30% | 19,68 | 20,24 | 19,86 | 19,79 | 19,80 | 2.586 | 70.637.900 |
| 25/10/2021 | 19,60 | 20,05 | +1,88% | 19,55 | 20,34 | 19,96 | 20,05 | 20,07 | 2.271 | 71.602.213 |
| 22/10/2021 | 20,16 | 19,68 | -2,38% | 18,84 | 20,16 | 19,31 | 19,56 | 19,68 | 8.516 | 251.671.323 |
| 21/10/2021 | 20,26 | 20,16 | -1,13% | 19,66 | 20,37 | 20,03 | 20,11 | 20,16 | 4.966 | 132.825.906 |
| 20/10/2021 | 20,72 | 20,39 | -1,16% | 20,27 | 20,97 | 20,53 | 20,39 | 20,52 | 3.063 | 84.452.547 |
| 19/10/2021 | 21,61 | 20,63 | -5,02% | 20,45 | 21,62 | 20,79 | 20,60 | 20,72 | 5.714 | 150.399.864 |
| 18/10/2021 | 21,37 | 21,72 | +0,70% | 21,09 | 21,85 | 21,47 | 21,72 | 21,76 | 2.286 | 67.607.282 |
| 15/10/2021 | 21,45 | 21,57 | +0,89% | 21,21 | 21,57 | 21,38 | 21,45 | 21,57 | 2.478 | 58.864.596 |
| 14/10/2021 | 21,51 | 21,38 | +0,09% | 21,13 | 21,60 | 21,27 | 21,38 | 21,50 | 1.906 | 55.670.935 |
| 13/10/2021 | 21,27 | 21,36 | +0,75% | 21,22 | 21,70 | 21,49 | 21,36 | 21,44 | 1.627 | 46.818.523 |
| 11/10/2021 | 21,30 | 21,20 | -0,80% | 21,04 | 21,65 | 21,34 | 21,20 | 21,36 | 1.856 | 51.346.992 |
| 8/10/2021 | 21,39 | 21,37 | +0,94% | 21,19 | 21,72 | 21,47 | 21,37 | 21,46 | 1.623 | 52.455.766 |
| 7/10/2021 | 21,41 | 21,17 | -0,09% | 20,70 | 21,46 | 20,93 | 21,09 | 21,19 | 2.668 | 80.239.753 |
| 6/10/2021 | 21,07 | 21,19 | +0,14% | 20,58 | 21,19 | 20,79 | 21,15 | 21,19 | 3.751 | 115.370.746 |
| 5/10/2021 | 21,28 | 21,16 | -0,19% | 20,74 | 21,29 | 20,96 | 21,16 | 21,20 | 3.625 | 117.418.589 |
| 4/10/2021 | 21,89 | 21,20 | -3,72% | 20,85 | 21,89 | 21,09 | 21,20 | 21,22 | 6.001 | 174.751.779 |
| 1/10/2021 | 22,14 | 22,02 | -1,03% | 21,60 | 22,14 | 21,75 | 22,01 | 22,02 | 5.931 | 164.833.164 |
| 30/9/2021 | 22,35 | 22,25 | +0,32% | 22,18 | 22,59 | 22,36 | 22,20 | 22,25 | 1.966 | 55.991.561 |
| 29/9/2021 | 22,40 | 22,18 | -0,58% | 22,15 | 22,44 | 22,27 | 22,18 | 22,20 | 1.739 | 51.336.294 |
| 28/9/2021 | 22,51 | 22,31 | -0,84% | 22,16 | 22,67 | 22,32 | 22,31 | 22,37 | 2.438 | 67.658.682 |
| 27/9/2021 | 23,20 | 22,50 | -3,18% | 22,33 | 23,20 | 22,59 | 22,50 | 22,58 | 3.697 | 102.718.486 |
| 24/9/2021 | 23,47 | 23,24 | -0,85% | 22,91 | 23,47 | 23,13 | 23,21 | 23,24 | 1.828 | 57.372.971 |
| 23/9/2021 | 23,54 | 23,44 | -0,13% | 23,38 | 23,75 | 23,53 | 23,41 | 23,52 | 1.148 | 40.240.216 |
| 22/9/2021 | 23,75 | 23,47 | -1,39% | 23,42 | 23,87 | 23,65 | 23,45 | 23,55 | 1.535 | 53.912.220 |
| 21/9/2021 | 23,60 | 23,80 | +0,63% | 23,53 | 24,02 | 23,83 | 23,80 | 23,90 | 1.481 | 50.997.430 |
| 20/9/2021 | 23,73 | 23,65 | -1,58% | 23,41 | 23,98 | 23,64 | 23,65 | 23,69 | 2.220 | 70.871.621 |
| 17/9/2021 | 24,36 | 24,03 | -0,95% | 23,73 | 24,46 | 23,94 | 23,95 | 24,03 | 1.863 | 60.350.634 |
| 16/9/2021 | 24,10 | 24,26 | -0,16% | 24,05 | 24,60 | 24,36 | 24,26 | 24,40 | 1.341 | 54.297.318 |
| 15/9/2021 | 24,29 | 24,30 | 0,00% | 23,98 | 24,35 | 24,21 | 24,30 | 24,32 | 1.361 | 44.247.691 |
| 14/9/2021 | 24,10 | 24,30 | +0,83% | 24,04 | 24,46 | 24,25 | 24,26 | 24,30 | 1.416 | 50.480.074 |
| 13/9/2021 | 23,80 | 24,10 | +1,35% | 23,71 | 24,25 | 24,03 | 24,00 | 24,10 | 1.601 | 57.459.311 |
| 10/9/2021 | 24,24 | 23,78 | -2,86% | 23,67 | 24,50 | 23,96 | 23,73 | 23,78 | 1.966 | 64.027.286 |
| 9/9/2021 | 23,51 | 24,48 | +3,38% | 23,49 | 24,55 | 23,72 | 24,16 | 24,48 | 2.095 | 69.522.416 |
| 8/9/2021 | 24,17 | 23,68 | -1,91% | 23,49 | 24,17 | 23,82 | 23,60 | 23,68 | 2.683 | 94.182.897 |
| 6/9/2021 | 23,73 | 24,14 | +1,00% | 23,47 | 24,14 | 23,82 | 24,08 | 24,14 | 1.898 | 74.027.666 |
| 3/9/2021 | 23,53 | 23,90 | +2,09% | 23,31 | 24,08 | 23,65 | 23,85 | 23,90 | 2.267 | 94.482.775 |
| 2/9/2021 | 23,98 | 23,41 | -3,34% | 23,32 | 23,98 | 23,62 | 23,41 | 23,44 | 4.162 | 202.224.309 |
| 1/9/2021 | 23,67 | 24,22 | +2,45% | 23,52 | 24,47 | 23,92 | 24,07 | 24,22 | 4.610 | 247.219.679 |
| 31/8/2021 | 23,73 | 23,64 | -0,55% | 23,51 | 24,33 | 23,89 | 23,64 | 23,65 | 2.026 | 59.657.024 |
| 30/8/2021 | 24,10 | 23,77 | -0,34% | 23,74 | 24,15 | 23,94 | 23,77 | 23,87 | 1.697 | 53.593.694 |
| 27/8/2021 | 24,04 | 23,85 | -0,87% | 23,81 | 24,14 | 23,91 | 23,85 | 23,98 | 1.570 | 45.016.896 |
| 26/8/2021 | 24,24 | 24,06 | -0,78% | 24,06 | 24,41 | 24,23 | 24,06 | 24,10 | 1.490 | 40.962.146 |
| 25/8/2021 | 24,45 | 24,25 | -0,74% | 24,02 | 24,68 | 24,24 | 24,23 | 24,25 | 1.358 | 43.564.855 |
| 24/8/2021 | 24,24 | 24,43 | +0,16% | 24,16 | 24,82 | 24,48 | 24,32 | 24,43 | 1.682 | 71.902.553 |
| 23/8/2021 | 24,20 | 24,39 | +0,62% | 23,76 | 24,39 | 24,03 | 24,31 | 24,39 | 2.040 | 67.972.147 |
| 20/8/2021 | 23,61 | 24,24 | +2,62% | 23,18 | 24,30 | 23,80 | 24,24 | 24,28 | 1.884 | 67.428.119 |
| 19/8/2021 | 22,72 | 23,62 | +3,60% | 22,47 | 23,82 | 23,13 | 23,56 | 23,62 | 2.030 | 71.262.953 |
| 18/8/2021 | 22,90 | 22,80 | -0,83% | 22,44 | 23,15 | 22,76 | 22,80 | 22,99 | 2.911 | 84.786.636 |
| 17/8/2021 | 23,18 | 22,99 | -1,12% | 22,56 | 23,30 | 22,91 | 22,99 | 23,01 | 3.249 | 92.186.027 |
| 16/8/2021 | 23,39 | 23,25 | -1,06% | 22,95 | 23,55 | 23,18 | 23,25 | 23,27 | 2.935 | 83.137.072 |
| 13/8/2021 | 23,61 | 23,50 | -0,72% | 23,07 | 23,80 | 23,36 | 23,50 | 23,51 | 2.828 | 80.284.931 |
| 12/8/2021 | 22,88 | 23,67 | +4,27% | 22,48 | 23,88 | 23,38 | 23,66 | 23,67 | 2.568 | 94.277.009 |
| 11/8/2021 | 23,45 | 22,70 | -3,20% | 22,48 | 23,50 | 22,78 | 22,70 | 22,74 | 4.635 | 131.862.908 |
| 10/8/2021 | 23,35 | 23,45 | +1,30% | 23,26 | 23,61 | 23,42 | 23,39 | 23,45 | 1.885 | 54.035.793 |
| 9/8/2021 | 22,95 | 23,15 | +0,74% | 22,86 | 23,41 | 23,17 | 23,15 | 23,24 | 2.263 | 68.154.226 |
| 6/8/2021 | 23,22 | 22,98 | -0,61% | 22,88 | 23,31 | 23,03 | 22,97 | 22,98 | 3.605 | 96.626.601 |
| 5/8/2021 | 23,29 | 23,12 | -0,56% | 23,06 | 23,71 | 23,40 | 23,11 | 23,12 | 2.350 | 73.497.456 |
| 4/8/2021 | 23,40 | 23,25 | -2,56% | 23,17 | 23,63 | 23,31 | 23,25 | 23,33 | 3.073 | 91.970.578 |
| 3/8/2021 | 24,05 | 23,86 | -0,33% | 23,37 | 24,05 | 23,64 | 23,84 | 23,86 | 3.301 | 99.224.193 |
| 2/8/2021 | 23,70 | 23,94 | +0,72% | 23,64 | 24,37 | 24,02 | 23,94 | 24,00 | 3.145 | 104.597.536 |
| 30/7/2021 | 24,25 | 23,77 | -1,78% | 23,25 | 24,33 | 23,49 | 23,70 | 23,77 | 6.759 | 197.358.260 |
| 29/7/2021 | 24,22 | 24,20 | -0,08% | 23,82 | 24,30 | 24,01 | 24,11 | 24,20 | 2.059 | 57.581.917 |
| 28/7/2021 | 24,08 | 24,22 | +1,13% | 23,80 | 24,34 | 24,00 | 24,22 | 24,23 | 2.094 | 65.262.323 |
| 27/7/2021 | 24,18 | 23,95 | -0,87% | 23,65 | 24,19 | 23,88 | 23,92 | 23,95 | 3.552 | 96.078.916 |
| 26/7/2021 | 24,55 | 24,16 | -1,43% | 24,02 | 24,67 | 24,21 | 24,16 | 24,20 | 3.619 | 116.375.199 |
| 23/7/2021 | 24,51 | 24,51 | +0,04% | 24,39 | 24,75 | 24,53 | 24,51 | 24,64 | 1.604 | 49.660.581 |
| 22/7/2021 | 24,40 | 24,50 | +0,41% | 24,35 | 24,69 | 24,49 | 24,48 | 24,50 | 1.624 | 56.170.225 |
| 21/7/2021 | 25,05 | 24,40 | -2,40% | 24,15 | 25,16 | 24,41 | 24,40 | 24,41 | 5.033 | 145.511.350 |
| 20/7/2021 | 24,90 | 25,00 | +0,20% | 24,75 | 25,24 | 25,05 | 25,00 | 25,15 | 1.759 | 57.058.634 |
| 19/7/2021 | 25,01 | 24,95 | -0,52% | 24,62 | 25,06 | 24,92 | 24,93 | 24,95 | 2.394 | 68.283.736 |
| 16/7/2021 | 25,01 | 25,08 | +0,20% | 24,99 | 25,38 | 25,17 | 25,08 | 25,14 | 1.644 | 54.387.492 |
| 15/7/2021 | 25,17 | 25,03 | -1,03% | 24,90 | 25,36 | 25,10 | 25,02 | 25,03 | 2.458 | 69.032.432 |
| 14/7/2021 | 25,10 | 25,29 | +1,24% | 24,99 | 25,41 | 25,13 | 25,20 | 25,29 | 1.885 | 57.111.021 |
| 13/7/2021 | 24,99 | 24,98 | +0,36% | 24,68 | 25,09 | 24,88 | 24,95 | 24,98 | 2.154 | 66.256.863 |
| 12/7/2021 | 25,00 | 24,89 | +0,16% | 24,52 | 25,18 | 24,79 | 24,87 | 24,89 | 2.963 | 85.925.674 |
| 8/7/2021 | 25,09 | 24,85 | -1,43% | 24,45 | 25,09 | 24,67 | 24,75 | 24,85 | 4.368 | 124.878.127 |
| 7/7/2021 | 24,97 | 25,21 | +1,24% | 24,76 | 25,38 | 24,99 | 25,11 | 25,21 | 2.832 | 87.255.645 |
| 6/7/2021 | 25,74 | 24,90 | -3,30% | 24,82 | 25,76 | 25,05 | 24,90 | 25,00 | 5.250 | 149.894.023 |
| 5/7/2021 | 25,70 | 25,75 | -0,19% | 25,46 | 25,94 | 25,75 | 25,75 | 25,88 | 1.862 | 56.170.253 |
| 2/7/2021 | 25,52 | 25,80 | +1,57% | 25,52 | 25,98 | 25,75 | 25,77 | 25,85 | 1.776 | 53.970.687 |
| 1/7/2021 | 26,03 | 25,40 | -2,31% | 25,32 | 26,15 | 25,52 | 25,40 | 25,53 | 3.245 | 91.467.017 |
| 30/6/2021 | 26,30 | 26,00 | -1,59% | 25,66 | 26,46 | 25,86 | 25,90 | 26,00 | 2.485 | 72.166.411 |
| 29/6/2021 | 26,54 | 26,42 | -0,68% | 26,07 | 26,55 | 26,30 | 26,41 | 26,42 | 1.243 | 39.109.146 |
| 28/6/2021 | 26,09 | 26,60 | +1,57% | 25,95 | 26,60 | 26,41 | 26,48 | 26,60 | 1.542 | 55.573.976 |
| 25/6/2021 | 26,62 | 26,19 | -1,87% | 25,82 | 26,65 | 26,15 | 26,07 | 26,19 | 2.057 | 63.056.993 |
| 24/6/2021 | 26,59 | 26,69 | 0,00% | 26,49 | 26,88 | 26,64 | 26,62 | 26,69 | 1.048 | 38.493.515 |
| 23/6/2021 | 26,38 | 26,69 | +0,57% | 26,20 | 26,83 | 26,61 | 26,67 | 26,69 | 1.498 | 56.734.235 |
| 22/6/2021 | 26,36 | 26,54 | +0,34% | 26,11 | 26,54 | 26,24 | 26,45 | 26,54 | 1.624 | 53.283.970 |
| 21/6/2021 | 26,37 | 26,45 | -0,19% | 26,05 | 26,52 | 26,32 | 26,43 | 26,45 | 1.804 | 60.146.356 |
| 18/6/2021 | 26,49 | 26,50 | +0,19% | 25,78 | 26,60 | 26,17 | 26,25 | 26,50 | 2.408 | 75.926.944 |
| 17/6/2021 | 26,45 | 26,45 | -0,19% | 26,34 | 26,76 | 26,52 | 26,44 | 26,45 | 1.492 | 47.646.022 |
| 16/6/2021 | 26,71 | 26,50 | -1,08% | 26,15 | 26,71 | 26,47 | 26,45 | 26,50 | 2.054 | 65.715.178 |
| 15/6/2021 | 26,73 | 26,79 | +0,22% | 26,56 | 26,83 | 26,67 | 26,64 | 26,79 | 1.943 | 55.812.665 |
| 14/6/2021 | 27,07 | 26,73 | -1,00% | 26,59 | 27,11 | 26,76 | 26,70 | 26,77 | 2.362 | 73.261.971 |
| 11/6/2021 | 27,47 | 27,00 | -1,93% | 26,80 | 27,54 | 27,01 | 26,93 | 27,00 | 1.701 | 57.332.347 |
| 10/6/2021 | 27,30 | 27,53 | +0,66% | 27,14 | 27,70 | 27,37 | 0,00 | 0,00 | 1.506 | 52.746.448 |
| 9/6/2021 | 27,38 | 27,35 | -0,11% | 27,09 | 27,54 | 27,34 | 27,32 | 27,35 | 1.468 | 58.352.783 |
| 8/6/2021 | 27,20 | 27,38 | +0,48% | 27,04 | 27,88 | 27,54 | 27,36 | 27,38 | 2.479 | 101.383.504 |
| 7/6/2021 | 26,85 | 27,25 | +1,68% | 26,55 | 27,53 | 27,12 | 27,23 | 27,25 | 2.645 | 95.268.677 |
| 4/6/2021 | 26,65 | 26,80 | +0,37% | 26,48 | 26,95 | 26,70 | 26,80 | 26,86 | 2.307 | 78.119.873 |
| 2/6/2021 | 27,16 | 26,70 | -0,34% | 26,30 | 27,41 | 26,68 | 26,60 | 26,70 | 3.645 | 136.456.643 |
| 1/6/2021 | 26,40 | 26,79 | +1,48% | 26,34 | 26,79 | 26,60 | 26,75 | 26,79 | 2.202 | 79.845.617 |
| 31/5/2021 | 26,43 | 26,40 | -0,11% | 26,12 | 26,62 | 26,30 | 26,40 | 26,41 | 2.106 | 65.654.717 |
| 28/5/2021 | 26,08 | 26,43 | +0,69% | 26,08 | 26,53 | 26,33 | 26,43 | 26,44 | 1.846 | 59.980.500 |
| 27/5/2021 | 26,70 | 26,25 | -1,76% | 26,06 | 26,74 | 26,33 | 26,15 | 26,25 | 2.898 | 83.440.198 |
| 26/5/2021 | 26,90 | 26,72 | -0,37% | 26,53 | 27,17 | 26,81 | 26,72 | 26,74 | 1.576 | 58.994.130 |
| 25/5/2021 | 27,08 | 26,82 | -0,78% | 26,70 | 27,29 | 26,92 | 26,82 | 26,92 | 1.520 | 58.561.388 |
| 24/5/2021 | 27,10 | 27,03 | -0,26% | 26,90 | 27,53 | 27,24 | 27,00 | 27,03 | 1.935 | 78.240.665 |
| 21/5/2021 | 27,40 | 27,10 | -1,53% | 26,97 | 27,64 | 27,30 | 27,10 | 27,20 | 1.466 | 55.989.581 |
| 20/5/2021 | 27,00 | 27,52 | +2,30% | 26,75 | 27,61 | 27,27 | 27,50 | 27,52 | 1.961 | 75.960.077 |
| 19/5/2021 | 26,13 | 26,90 | +1,89% | 25,89 | 27,13 | 26,85 | 26,87 | 26,90 | 1.956 | 83.284.363 |
| 18/5/2021 | 26,40 | 26,40 | +0,38% | 26,19 | 26,56 | 26,41 | 26,40 | 26,41 | 1.437 | 49.499.407 |
| 17/5/2021 | 26,20 | 26,30 | -0,08% | 25,81 | 26,68 | 26,38 | 26,30 | 26,43 | 1.897 | 70.156.162 |
| 14/5/2021 | 26,27 | 26,32 | +1,35% | 26,20 | 26,50 | 26,35 | 26,32 | 26,39 | 1.694 | 59.631.110 |
| 13/5/2021 | 25,39 | 25,97 | +2,65% | 25,22 | 26,38 | 25,99 | 25,97 | 25,99 | 1.877 | 69.302.239 |
| 12/5/2021 | 25,85 | 25,30 | -3,29% | 25,21 | 25,96 | 25,41 | 25,30 | 25,31 | 2.856 | 83.364.244 |
| 11/5/2021 | 25,78 | 26,16 | +0,27% | 25,50 | 26,16 | 25,93 | 26,13 | 26,16 | 1.746 | 58.768.051 |
| 10/5/2021 | 25,83 | 26,09 | +1,16% | 25,48 | 26,10 | 25,80 | 25,90 | 26,09 | 2.133 | 69.272.733 |
| 7/5/2021 | 25,83 | 25,79 | +0,19% | 25,55 | 26,07 | 25,79 | 25,79 | 25,85 | 1.783 | 58.349.534 |
| 6/5/2021 | 26,02 | 25,74 | -1,23% | 25,61 | 26,12 | 25,79 | 25,74 | 25,81 | 1.795 | 52.254.665 |
| 5/5/2021 | 25,73 | 26,06 | +0,81% | 25,53 | 26,06 | 25,83 | 26,01 | 26,06 | 1.862 | 71.099.553 |
| 4/5/2021 | 25,08 | 25,85 | +2,95% | 25,04 | 25,87 | 25,45 | 25,61 | 25,85 | 2.214 | 79.988.637 |
| 3/5/2021 | 25,74 | 25,11 | -1,95% | 24,82 | 26,00 | 25,12 | 25,10 | 25,11 | 5.165 | 158.738.615 |
| 30/4/2021 | 25,85 | 25,61 | 0,00% | 25,38 | 26,64 | 25,87 | 25,61 | 25,70 | 2.651 | 95.568.120 |
| 29/4/2021 | 25,52 | 25,61 | +0,12% | 25,50 | 25,94 | 25,68 | 25,61 | 25,71 | 1.765 | 61.333.355 |
| 28/4/2021 | 25,66 | 25,58 | +0,31% | 25,13 | 25,78 | 25,38 | 25,52 | 25,58 | 2.141 | 65.036.205 |
| 27/4/2021 | 25,98 | 25,50 | -1,47% | 25,34 | 26,15 | 25,57 | 25,50 | 25,52 | 2.924 | 86.122.678 |
| 26/4/2021 | 26,26 | 25,88 | -1,63% | 25,70 | 26,39 | 25,88 | 25,88 | 25,94 | 3.197 | 99.217.771 |
| 23/4/2021 | 26,56 | 26,31 | -0,34% | 26,15 | 26,62 | 26,33 | 26,31 | 26,36 | 2.025 | 58.176.030 |
| 22/4/2021 | 26,90 | 26,40 | -1,35% | 26,33 | 26,99 | 26,57 | 26,40 | 26,42 | 1.978 | 60.967.182 |
| 20/4/2021 | 26,99 | 26,76 | -1,15% | 26,69 | 27,22 | 26,89 | 26,76 | 26,82 | 1.964 | 59.366.807 |
| 19/4/2021 | 27,22 | 27,07 | -0,29% | 27,00 | 27,74 | 27,35 | 27,07 | 27,10 | 2.291 | 84.120.305 |
| 16/4/2021 | 27,15 | 27,15 | +0,41% | 26,87 | 27,31 | 27,08 | 27,15 | 27,22 | 2.109 | 58.008.224 |
| 15/4/2021 | 27,20 | 27,04 | -0,99% | 26,93 | 27,45 | 27,15 | 27,04 | 27,10 | 2.104 | 62.145.039 |
| 14/4/2021 | 27,20 | 27,31 | +0,44% | 27,05 | 27,47 | 27,30 | 27,25 | 27,31 | 1.814 | 70.653.871 |
| 13/4/2021 | 27,00 | 27,19 | +0,70% | 27,00 | 27,75 | 27,44 | 27,19 | 27,27 | 2.580 | 102.422.714 |
| 12/4/2021 | 26,86 | 27,00 | +2,04% | 26,61 | 27,13 | 26,94 | 26,98 | 27,00 | 2.257 | 80.748.939 |
| 9/4/2021 | 26,73 | 26,46 | -1,27% | 26,30 | 26,81 | 26,60 | 26,46 | 26,53 | 1.997 | 56.748.281 |
| 8/4/2021 | 27,14 | 26,80 | -0,92% | 26,53 | 27,15 | 26,76 | 26,79 | 26,80 | 2.221 | 67.607.003 |
| 7/4/2021 | 27,00 | 27,05 | +0,30% | 26,61 | 27,34 | 27,07 | 27,03 | 27,05 | 2.058 | 67.363.598 |
| 6/4/2021 | 25,99 | 26,97 | +3,77% | 25,81 | 27,07 | 26,67 | 26,96 | 26,97 | 2.832 | 100.091.967 |
| 5/4/2021 | 25,72 | 25,99 | +0,66% | 25,70 | 26,08 | 25,93 | 25,90 | 25,99 | 2.658 | 73.375.321 |
| 1/4/2021 | 25,64 | 25,82 | +0,43% | 25,56 | 26,09 | 25,85 | 25,82 | 25,93 | 3.151 | 85.324.408 |
| 31/3/2021 | 25,61 | 25,71 | +0,23% | 25,15 | 25,84 | 25,54 | 25,67 | 25,71 | 1.671 | 55.710.363 |
| 30/3/2021 | 24,98 | 25,65 | +3,01% | 24,91 | 25,65 | 25,29 | 25,43 | 25,65 | 1.875 | 57.607.250 |
| 29/3/2021 | 24,98 | 24,90 | -1,31% | 24,75 | 25,17 | 24,95 | 24,90 | 24,94 | 2.287 | 59.366.945 |
| 26/3/2021 | 25,11 | 25,23 | +0,12% | 24,87 | 25,40 | 25,15 | 25,19 | 25,23 | 1.516 | 42.069.300 |
| 25/3/2021 | 24,85 | 25,20 | +0,64% | 24,45 | 25,41 | 25,10 | 25,15 | 25,20 | 1.691 | 63.552.351 |
| 24/3/2021 | 25,27 | 25,04 | -1,61% | 24,85 | 25,78 | 25,27 | 24,98 | 25,04 | 1.795 | 56.210.219 |
| 23/3/2021 | 25,19 | 25,45 | +0,71% | 25,00 | 25,71 | 25,42 | 25,45 | 25,50 | 1.805 | 66.186.013 |
| 22/3/2021 | 25,30 | 25,27 | -0,12% | 24,98 | 25,68 | 25,32 | 25,27 | 25,32 | 1.999 | 59.111.348 |
| 19/3/2021 | 25,00 | 25,30 | +1,48% | 24,91 | 25,40 | 25,18 | 25,25 | 25,30 | 1.812 | 55.314.384 |
| 18/3/2021 | 25,29 | 24,93 | -1,23% | 24,77 | 25,35 | 25,06 | 24,93 | 24,95 | 2.169 | 64.281.683 |
| 17/3/2021 | 25,15 | 25,24 | +0,16% | 24,86 | 25,37 | 25,05 | 25,20 | 25,24 | 1.919 | 57.822.575 |
| 16/3/2021 | 25,35 | 25,20 | -0,83% | 25,07 | 25,59 | 25,31 | 25,20 | 25,26 | 1.884 | 56.308.951 |
| 15/3/2021 | 24,58 | 25,41 | +3,29% | 24,50 | 25,62 | 25,15 | 25,41 | 25,42 | 2.767 | 82.942.616 |
| 12/3/2021 | 24,85 | 24,60 | -1,52% | 24,43 | 24,95 | 24,59 | 24,60 | 24,72 | 2.891 | 83.725.434 |
| 11/3/2021 | 24,75 | 24,98 | +1,96% | 24,64 | 25,17 | 24,87 | 24,96 | 24,98 | 1.966 | 62.847.891 |
| 10/3/2021 | 24,44 | 24,50 | -0,20% | 24,12 | 24,70 | 24,45 | 24,50 | 24,70 | 2.764 | 97.735.006 |
| 9/3/2021 | 24,69 | 24,55 | +0,20% | 24,10 | 24,90 | 24,43 | 24,55 | 24,70 | 4.086 | 118.713.471 |
| 8/3/2021 | 25,20 | 24,50 | -3,54% | 24,28 | 25,49 | 24,87 | 24,50 | 24,59 | 4.876 | 161.651.775 |
| 5/3/2021 | 25,54 | 25,40 | -0,39% | 25,07 | 25,87 | 25,36 | 25,40 | 25,49 | 3.710 | 101.862.279 |
| 4/3/2021 | 25,29 | 25,50 | +1,51% | 25,11 | 25,86 | 25,44 | 25,40 | 25,50 | 2.351 | 83.662.420 |
| 3/3/2021 | 25,14 | 25,12 | -2,48% | 23,99 | 25,34 | 24,51 | 25,01 | 25,12 | 6.227 | 186.269.304 |
| 2/3/2021 | 25,90 | 25,76 | -1,34% | 24,70 | 26,09 | 25,15 | 25,70 | 25,76 | 7.563 | 234.366.538 |
| 1/3/2021 | 27,13 | 26,11 | -3,76% | 26,00 | 27,37 | 26,54 | 26,11 | 26,14 | 4.812 | 147.998.216 |
| 26/2/2021 | 27,06 | 27,13 | +0,59% | 26,58 | 27,98 | 27,00 | 26,81 | 27,13 | 3.482 | 128.812.235 |
| 25/2/2021 | 27,09 | 26,97 | -0,07% | 26,71 | 27,38 | 26,97 | 26,92 | 26,97 | 1.657 | 63.429.628 |
| 24/2/2021 | 27,08 | 26,99 | +0,22% | 26,74 | 27,20 | 26,89 | 26,85 | 26,99 | 2.031 | 71.908.012 |
| 23/2/2021 | 26,71 | 26,93 | +0,19% | 26,36 | 27,23 | 26,77 | 26,93 | 27,14 | 3.336 | 112.352.694 |
| 22/2/2021 | 27,62 | 26,88 | -3,24% | 26,58 | 27,62 | 26,84 | 0,00 | 0,00 | 5.584 | 182.944.833 |
| 19/2/2021 | 27,62 | 27,78 | +0,83% | 27,38 | 27,80 | 27,64 | 27,65 | 27,78 | 2.008 | 62.933.611 |
| 18/2/2021 | 28,18 | 27,55 | -2,13% | 27,29 | 28,30 | 27,57 | 27,55 | 27,70 | 2.671 | 91.724.568 |
| 17/2/2021 | 28,31 | 28,15 | -0,35% | 27,80 | 28,50 | 28,18 | 28,15 | 28,21 | 1.853 | 68.087.859 |
| 12/2/2021 | 28,09 | 28,25 | +1,07% | 27,93 | 28,40 | 28,17 | 28,25 | 28,29 | 1.828 | 63.094.728 |
| 11/2/2021 | 27,66 | 27,95 | +1,60% | 27,50 | 28,61 | 28,23 | 27,95 | 27,96 | 1.850 | 74.146.609 |
| 10/2/2021 | 27,72 | 27,51 | -0,76% | 27,43 | 27,96 | 27,61 | 27,48 | 27,51 | 1.688 | 57.550.556 |
| 9/2/2021 | 27,96 | 27,72 | -0,57% | 27,58 | 28,19 | 27,78 | 27,72 | 27,92 | 1.912 | 59.668.350 |
| 8/2/2021 | 28,06 | 27,88 | -0,50% | 27,74 | 28,65 | 28,19 | 27,83 | 27,88 | 2.273 | 83.783.588 |
| 5/2/2021 | 28,04 | 28,02 | -0,07% | 27,94 | 28,45 | 28,14 | 28,02 | 28,10 | 2.022 | 67.050.686 |
| 4/2/2021 | 28,25 | 28,04 | -0,57% | 27,91 | 28,61 | 28,21 | 28,02 | 28,04 | 1.944 | 68.613.698 |
| 3/2/2021 | 28,65 | 28,20 | -1,47% | 28,20 | 28,98 | 28,67 | 28,20 | 28,35 | 2.352 | 93.392.664 |
| 2/2/2021 | 27,28 | 28,62 | +4,45% | 27,28 | 28,97 | 28,48 | 28,55 | 28,62 | 3.708 | 183.763.248 |
| 1/2/2021 | 26,60 | 27,40 | +3,95% | 26,53 | 27,53 | 27,07 | 27,23 | 27,40 | 2.660 | 107.498.458 |
| 29/1/2021 | 26,88 | 26,36 | -1,75% | 26,14 | 26,89 | 26,40 | 26,36 | 26,37 | 3.055 | 92.162.647 |
| 28/1/2021 | 26,66 | 26,83 | +0,56% | 26,38 | 26,94 | 26,73 | 26,72 | 26,83 | 1.511 | 62.257.964 |
| 27/1/2021 | 26,95 | 26,68 | -1,19% | 26,39 | 27,03 | 26,74 | 26,48 | 26,68 | 1.974 | 76.518.604 |
| 26/1/2021 | 26,67 | 27,00 | +0,26% | 26,55 | 27,20 | 26,94 | 26,95 | 27,00 | 2.309 | 76.772.970 |
| 22/1/2021 | 26,80 | 26,93 | -0,11% | 26,41 | 26,93 | 26,62 | 26,78 | 26,93 | 2.606 | 78.737.100 |
| 21/1/2021 | 27,22 | 26,96 | -1,89% | 26,80 | 27,67 | 27,15 | 26,96 | 27,00 | 2.078 | 65.245.192 |
| 20/1/2021 | 27,66 | 27,48 | -1,26% | 27,03 | 27,95 | 27,39 | 27,45 | 27,48 | 2.018 | 67.785.688 |
| 19/1/2021 | 27,93 | 27,83 | -0,36% | 27,44 | 28,28 | 27,73 | 27,55 | 27,83 | 2.093 | 75.013.404 |
| 18/1/2021 | 28,06 | 27,93 | -0,25% | 27,77 | 28,51 | 28,15 | 27,90 | 27,93 | 2.631 | 99.521.807 |
| 15/1/2021 | 27,70 | 28,00 | +0,29% | 27,06 | 28,27 | 27,82 | 27,99 | 28,00 | 2.417 | 81.609.155 |
| 14/1/2021 | 27,99 | 27,92 | -0,21% | 27,68 | 28,09 | 27,89 | 27,76 | 27,92 | 1.978 | 73.679.841 |
| 13/1/2021 | 27,70 | 27,98 | +1,30% | 27,31 | 27,99 | 27,66 | 27,77 | 27,98 | 2.358 | 88.301.694 |
| 12/1/2021 | 27,00 | 27,62 | +2,87% | 26,65 | 27,75 | 27,24 | 27,61 | 27,62 | 2.673 | 98.980.121 |
| 11/1/2021 | 27,06 | 26,85 | -1,97% | 26,55 | 27,60 | 27,09 | 26,85 | 26,93 | 3.394 | 114.288.016 |
| 8/1/2021 | 26,00 | 27,39 | +5,75% | 25,87 | 27,65 | 26,87 | 27,38 | 27,39 | 3.535 | 139.966.543 |
| 7/1/2021 | 25,93 | 25,90 | -0,38% | 25,34 | 26,20 | 25,76 | 25,90 | 26,02 | 4.373 | 134.464.215 |
| 6/1/2021 | 26,65 | 26,00 | -2,44% | 25,98 | 26,71 | 26,18 | 26,00 | 26,02 | 5.099 | 158.830.434 |
| 5/1/2021 | 27,00 | 26,65 | -1,37% | 26,25 | 27,02 | 26,50 | 26,65 | 26,66 | 4.432 | 137.653.956 |
| 4/1/2021 | 27,36 | 27,02 | -0,30% | 26,62 | 27,60 | 27,03 | 27,00 | 27,02 | 4.228 | 132.023.250 |
| 30/12/2020 | 27,23 | 27,10 | -0,51% | 27,05 | 27,59 | 27,32 | 27,10 | 27,17 | 1.960 | 63.404.101 |
| 29/12/2020 | 27,15 | 27,24 | +0,59% | 26,90 | 27,42 | 27,16 | 27,24 | 27,37 | 1.856 | 63.756.765 |
| 28/12/2020 | 26,57 | 27,08 | +2,00% | 26,54 | 27,15 | 26,84 | 27,08 | 27,10 | 2.394 | 77.144.385 |
| 23/12/2020 | 26,85 | 26,55 | -1,19% | 26,50 | 26,99 | 26,65 | 26,54 | 26,55 | 2.411 | 77.238.714 |
| 22/12/2020 | 26,97 | 26,87 | +0,45% | 26,60 | 27,12 | 26,77 | 26,75 | 26,87 | 1.805 | 59.498.745 |
| 21/12/2020 | 26,60 | 26,75 | -0,71% | 26,00 | 27,15 | 26,72 | 26,60 | 26,75 | 3.315 | 111.748.476 |
| 18/12/2020 | 27,33 | 26,94 | -1,61% | 26,67 | 27,58 | 27,14 | 26,90 | 26,94 | 2.756 | 89.199.227 |
| 17/12/2020 | 27,72 | 27,38 | -1,23% | 27,10 | 27,80 | 27,51 | 27,35 | 27,38 | 2.015 | 68.440.293 |
| 16/12/2020 | 27,01 | 27,72 | +2,67% | 26,97 | 27,89 | 27,44 | 27,70 | 27,72 | 2.517 | 91.175.752 |
| 15/12/2020 | 27,50 | 27,00 | -1,42% | 26,93 | 27,70 | 27,15 | 27,00 | 27,02 | 3.741 | 111.515.990 |
| 14/12/2020 | 27,27 | 27,39 | +0,44% | 27,26 | 28,04 | 27,63 | 27,39 | 27,50 | 2.893 | 113.522.160 |
| 11/12/2020 | 27,00 | 27,27 | +0,89% | 26,62 | 27,30 | 26,90 | 27,24 | 27,27 | 2.225 | 74.622.110 |
| 10/12/2020 | 26,80 | 27,03 | +0,63% | 26,24 | 27,03 | 26,66 | 27,02 | 27,03 | 2.179 | 66.916.589 |
| 9/12/2020 | 26,90 | 26,86 | -0,15% | 26,58 | 27,24 | 26,89 | 26,67 | 26,89 | 2.070 | 70.130.708 |
| 8/12/2020 | 27,20 | 26,90 | -1,10% | 26,62 | 27,20 | 26,76 | 26,90 | 26,95 | 3.200 | 91.599.877 |
| 7/12/2020 | 27,37 | 27,20 | -0,73% | 26,95 | 27,44 | 27,24 | 27,17 | 27,20 | 2.879 | 92.788.333 |
| 4/12/2020 | 27,23 | 27,40 | +0,92% | 26,85 | 27,44 | 27,23 | 27,38 | 27,40 | 2.416 | 89.136.673 |
| 3/12/2020 | 26,16 | 27,15 | +3,19% | 25,91 | 27,25 | 26,70 | 27,12 | 27,15 | 3.676 | 123.891.981 |
| 2/12/2020 | 25,70 | 26,31 | +1,94% | 25,66 | 26,48 | 26,17 | 26,18 | 26,31 | 4.795 | 161.382.924 |
| 1/12/2020 | 26,59 | 25,81 | -0,77% | 25,69 | 26,68 | 25,99 | 25,81 | 25,95 | 2.759 | 386.879.597 |
| 30/11/2020 | 26,94 | 26,01 | -3,24% | 26,01 | 27,00 | 26,46 | 26,01 | 26,55 | 6.003 | 202.395.823 |
| 27/11/2020 | 27,10 | 26,88 | -0,07% | 26,73 | 27,10 | 26,88 | 26,88 | 26,94 | 2.624 | 83.659.149 |
| 26/11/2020 | 27,04 | 26,90 | -0,74% | 26,82 | 27,20 | 27,02 | 26,90 | 26,92 | 1.905 | 60.642.079 |
| 25/11/2020 | 27,00 | 27,10 | +0,18% | 26,88 | 27,27 | 27,09 | 27,00 | 27,10 | 1.997 | 67.325.462 |
| 24/11/2020 | 27,26 | 27,05 | -0,95% | 26,56 | 27,26 | 26,82 | 27,05 | 27,06 | 3.742 | 119.144.521 |
| 23/11/2020 | 27,45 | 27,31 | +0,04% | 26,97 | 27,50 | 27,21 | 27,30 | 27,31 | 2.296 | 74.921.782 |
| 20/11/2020 | 27,50 | 27,30 | -0,73% | 27,10 | 27,50 | 27,34 | 27,29 | 27,30 | 1.565 | 44.668.358 |
| 19/11/2020 | 26,95 | 27,50 | +1,97% | 26,89 | 27,50 | 27,15 | 27,48 | 27,50 | 1.723 | 58.658.731 |
| 18/11/2020 | 27,50 | 26,97 | -1,93% | 26,96 | 27,58 | 27,14 | 26,97 | 27,00 | 2.507 | 80.877.836 |
| 17/11/2020 | 27,51 | 27,50 | -0,18% | 26,87 | 27,60 | 27,25 | 27,44 | 27,50 | 3.040 | 109.282.727 |
| 16/11/2020 | 27,60 | 27,55 | +0,25% | 27,23 | 27,74 | 27,48 | 27,47 | 27,55 | 2.535 | 86.363.134 |
| 13/11/2020 | 26,50 | 27,48 | +3,89% | 26,48 | 27,69 | 27,06 | 27,44 | 27,48 | 2.372 | 92.241.477 |
| 12/11/2020 | 26,95 | 26,45 | -1,56% | 26,25 | 27,02 | 26,54 | 26,45 | 26,48 | 4.103 | 135.256.984 |
| 11/11/2020 | 27,49 | 26,87 | -2,29% | 26,76 | 27,74 | 27,00 | 26,87 | 26,88 | 3.976 | 139.171.400 |
| 10/11/2020 | 28,17 | 27,50 | -2,38% | 27,20 | 28,35 | 27,63 | 27,50 | 27,71 | 4.180 | 152.900.263 |
| 9/11/2020 | 28,95 | 28,17 | -1,37% | 28,04 | 29,37 | 28,42 | 28,09 | 28,17 | 3.463 | 130.917.102 |
| 6/11/2020 | 28,71 | 28,56 | -1,59% | 28,00 | 28,91 | 28,39 | 28,55 | 28,69 | 3.462 | 136.584.716 |
| 5/11/2020 | 27,50 | 29,02 | +6,97% | 27,50 | 29,48 | 28,88 | 28,80 | 29,02 | 4.600 | 202.937.274 |
| 4/11/2020 | 27,40 | 27,13 | +0,67% | 26,93 | 27,75 | 27,20 | 27,13 | 27,34 | 2.938 | 99.653.407 |
| 3/11/2020 | 27,56 | 26,95 | -0,96% | 26,65 | 27,69 | 27,14 | 26,95 | 27,31 | 6.963 | 167.762.247 |
| 30/10/2020 | 27,30 | 27,21 | -1,05% | 26,82 | 28,17 | 27,39 | 27,20 | 27,44 | 3.475 | 129.672.685 |
| 29/10/2020 | 26,31 | 27,50 | +4,09% | 26,05 | 27,50 | 26,52 | 27,50 | 27,52 | 3.269 | 113.244.005 |
| 28/10/2020 | 27,29 | 26,42 | -5,74% | 26,31 | 27,43 | 26,79 | 26,42 | 26,46 | 5.826 | 175.400.255 |
| 27/10/2020 | 27,90 | 28,03 | +0,50% | 27,80 | 28,40 | 28,08 | 28,03 | 28,07 | 1.938 | 73.005.817 |
| 26/10/2020 | 28,00 | 27,89 | -0,29% | 27,55 | 28,07 | 27,82 | 27,85 | 27,89 | 2.041 | 70.242.263 |
| 23/10/2020 | 28,29 | 27,97 | -0,89% | 27,81 | 28,34 | 27,96 | 27,95 | 27,97 | 1.796 | 54.016.489 |
| 22/10/2020 | 28,02 | 28,22 | +0,43% | 27,82 | 28,38 | 28,16 | 28,20 | 28,29 | 1.549 | 54.102.511 |
| 21/10/2020 | 28,10 | 28,10 | 0,00% | 28,05 | 28,54 | 28,26 | 28,10 | 28,14 | 1.688 | 64.487.115 |
| 20/10/2020 | 27,86 | 28,10 | +0,86% | 27,55 | 28,36 | 27,97 | 28,10 | 28,11 | 2.023 | 71.205.783 |
| 19/10/2020 | 27,98 | 27,86 | +0,51% | 27,66 | 28,22 | 27,93 | 27,82 | 27,86 | 1.802 | 65.514.747 |
| 16/10/2020 | 28,15 | 27,72 | -1,53% | 27,63 | 28,20 | 27,77 | 27,72 | 27,78 | 2.310 | 78.428.201 |
| 15/10/2020 | 28,03 | 28,15 | -1,05% | 26,60 | 28,30 | 27,94 | 28,15 | 28,20 | 2.420 | 83.486.109 |
| 14/10/2020 | 28,15 | 28,45 | +1,25% | 28,10 | 28,76 | 28,51 | 28,45 | 28,53 | 2.234 | 88.982.524 |
| 13/10/2020 | 27,85 | 28,10 | +1,26% | 27,47 | 28,18 | 27,87 | 28,08 | 28,10 | 2.080 | 71.450.341 |
| 9/10/2020 | 28,10 | 27,75 | -0,89% | 27,63 | 28,35 | 27,89 | 27,75 | 27,80 | 2.054 | 77.097.814 |
| 8/10/2020 | 27,50 | 28,00 | +2,34% | 27,21 | 28,30 | 27,80 | 28,00 | 28,08 | 2.128 | 77.179.323 |
| 7/10/2020 | 27,86 | 27,36 | -2,36% | 26,95 | 27,93 | 27,50 | 27,36 | 27,46 | 2.247 | 87.875.323 |
| 6/10/2020 | 27,55 | 28,02 | +2,56% | 27,44 | 28,08 | 27,75 | 27,94 | 28,02 | 2.720 | 107.492.918 |
| 5/10/2020 | 26,20 | 27,32 | +3,60% | 26,16 | 27,44 | 26,96 | 27,32 | 27,34 | 3.055 | 99.667.718 |
| 2/10/2020 | 26,55 | 26,37 | -1,42% | 26,16 | 26,76 | 26,41 | 26,35 | 26,37 | 3.726 | 104.121.997 |
| 1/10/2020 | 26,78 | 26,75 | +0,75% | 26,14 | 26,79 | 26,46 | 26,71 | 26,75 | 6.548 | 137.017.151 |
| 30/9/2020 | 26,67 | 26,55 | -0,49% | 26,25 | 26,84 | 26,55 | 26,55 | 26,66 | 2.586 | 90.005.021 |
| 29/9/2020 | 26,25 | 26,68 | +1,44% | 25,71 | 26,68 | 26,30 | 26,66 | 26,70 | 2.235 | 84.987.766 |
| 28/9/2020 | 27,48 | 26,30 | -3,80% | 25,90 | 27,51 | 26,61 | 26,28 | 26,30 | 3.895 | 132.746.803 |
| 25/9/2020 | 27,70 | 27,34 | -1,87% | 27,13 | 27,80 | 27,36 | 27,28 | 27,34 | 2.215 | 77.642.947 |
| 24/9/2020 | 27,80 | 27,86 | -0,50% | 27,00 | 28,25 | 27,93 | 27,86 | 27,88 | 1.813 | 75.899.589 |
| 23/9/2020 | 29,10 | 28,00 | -3,28% | 27,59 | 29,30 | 28,41 | 27,98 | 28,00 | 2.255 | 89.454.198 |
| 22/9/2020 | 29,50 | 28,95 | -0,52% | 28,80 | 29,51 | 29,11 | 28,95 | 29,00 | 2.147 | 93.461.774 |
| 21/9/2020 | 28,50 | 29,10 | -0,51% | 26,40 | 29,10 | 28,76 | 29,03 | 29,10 | 3.524 | 148.827.393 |
| 18/9/2020 | 29,63 | 29,25 | -0,91% | 28,78 | 29,68 | 29,25 | 29,24 | 29,25 | 2.059 | 83.163.550 |
| 17/9/2020 | 29,65 | 29,52 | -0,37% | 29,30 | 29,78 | 29,54 | 29,52 | 29,62 | 1.856 | 76.729.951 |
| 16/9/2020 | 29,25 | 29,63 | +1,68% | 29,23 | 29,80 | 29,56 | 29,63 | 29,73 | 2.413 | 105.287.948 |
| 15/9/2020 | 29,20 | 29,14 | +0,48% | 28,94 | 29,45 | 29,23 | 29,13 | 29,14 | 2.582 | 110.561.785 |
| 14/9/2020 | 28,00 | 29,00 | +4,32% | 27,98 | 29,09 | 28,60 | 28,96 | 29,00 | 2.895 | 116.719.843 |
| 11/9/2020 | 28,60 | 27,80 | -3,00% | 27,74 | 28,78 | 28,05 | 27,80 | 27,82 | 3.324 | 133.063.750 |
| 10/9/2020 | 28,65 | 28,66 | -0,17% | 28,51 | 28,92 | 28,67 | 28,66 | 28,70 | 2.219 | 83.972.189 |
| 9/9/2020 | 28,50 | 28,71 | +0,98% | 28,50 | 28,92 | 28,70 | 28,70 | 28,71 | 2.372 | 103.340.091 |
| 8/9/2020 | 28,23 | 28,43 | -0,35% | 27,86 | 28,87 | 28,55 | 28,43 | 28,48 | 3.626 | 167.459.045 |
| 4/9/2020 | 27,85 | 28,53 | +2,63% | 27,37 | 28,70 | 28,07 | 28,52 | 28,53 | 3.533 | 176.233.115 |
| 3/9/2020 | 28,25 | 27,80 | -1,77% | 27,56 | 28,70 | 28,09 | 27,80 | 27,85 | 4.835 | 200.025.016 |
| 2/9/2020 | 26,89 | 28,30 | +6,55% | 26,81 | 28,40 | 27,91 | 28,29 | 28,30 | 756 | 380.243.606 |
| 1/9/2020 | 26,41 | 26,56 | +1,53% | 26,12 | 26,89 | 26,52 | 26,56 | 26,57 | 9.603 | 315.368.212 |
| 31/8/2020 | 25,90 | 26,16 | +1,43% | 25,52 | 26,34 | 26,00 | 26,12 | 26,16 | 7.178 | 172.517.666 |
| 28/8/2020 | 25,28 | 25,79 | +2,02% | 25,27 | 25,98 | 25,67 | 25,78 | 25,79 | 2.329 | 86.449.405 |
| 27/8/2020 | 25,34 | 25,28 | +0,56% | 25,12 | 25,54 | 25,32 | 25,25 | 25,28 | 1.635 | 55.470.124 |
| 26/8/2020 | 25,45 | 25,14 | -0,83% | 24,95 | 25,66 | 25,28 | 25,12 | 25,14 | 2.523 | 84.438.159 |
| 25/8/2020 | 25,10 | 25,35 | +1,40% | 25,02 | 25,39 | 25,24 | 25,34 | 25,35 | 2.130 | 71.218.106 |
| 24/8/2020 | 25,02 | 25,00 | +0,04% | 24,64 | 25,39 | 24,89 | 24,97 | 25,00 | 2.748 | 84.350.857 |
| 21/8/2020 | 24,78 | 24,99 | +1,17% | 24,53 | 25,24 | 24,98 | 24,97 | 24,99 | 2.166 | 65.672.468 |
| 20/8/2020 | 24,55 | 24,70 | -0,12% | 24,15 | 24,90 | 24,62 | 24,70 | 24,80 | 2.222 | 66.649.453 |
| 19/8/2020 | 25,08 | 24,73 | -1,47% | 24,50 | 25,28 | 24,80 | 24,72 | 24,73 | 2.380 | 79.797.392 |
| 18/8/2020 | 24,66 | 25,10 | +3,12% | 24,52 | 25,10 | 24,82 | 25,05 | 25,10 | 2.353 | 78.232.056 |
| 17/8/2020 | 24,87 | 24,34 | -1,66% | 23,96 | 24,90 | 24,43 | 24,32 | 24,34 | 4.770 | 154.128.006 |
| 14/8/2020 | 24,71 | 24,75 | -1,75% | 22,80 | 25,11 | 24,75 | 24,75 | 24,80 | 4.847 | 157.762.501 |
| 13/8/2020 | 25,25 | 25,19 | -0,28% | 25,01 | 25,68 | 25,33 | 25,19 | 25,23 | 2.631 | 88.791.590 |
| 12/8/2020 | 26,05 | 25,26 | -2,58% | 24,90 | 26,05 | 25,27 | 25,26 | 25,27 | 5.347 | 156.019.296 |
| 11/8/2020 | 26,09 | 25,93 | -0,27% | 25,89 | 26,46 | 26,19 | 25,93 | 26,00 | 3.132 | 106.108.208 |
| 10/8/2020 | 26,37 | 26,00 | -0,08% | 25,73 | 26,37 | 26,10 | 26,00 | 26,07 | 3.298 | 113.798.402 |
| 7/8/2020 | 25,93 | 26,02 | +0,50% | 25,07 | 26,50 | 26,02 | 26,02 | 26,07 | 3.055 | 110.833.425 |
| 6/8/2020 | 26,24 | 25,89 | -1,18% | 25,81 | 26,83 | 26,05 | 25,89 | 25,90 | 3.481 | 116.216.744 |
| 5/8/2020 | 26,54 | 26,20 | +0,50% | 25,95 | 26,94 | 26,42 | 26,15 | 26,20 | 3.626 | 139.765.569 |
| 4/8/2020 | 26,52 | 26,07 | -1,55% | 25,78 | 27,25 | 26,52 | 26,07 | 26,09 | 7.019 | 302.324.146 |
| 3/8/2020 | 25,61 | 26,48 | +3,32% | 25,50 | 26,87 | 26,23 | 26,47 | 26,48 | 5.780 | 234.713.791 |
| 31/7/2020 | 24,85 | 25,63 | +0,12% | 24,61 | 25,75 | 25,38 | 25,63 | 25,66 | 4.360 | 174.457.646 |
| 30/7/2020 | 24,90 | 25,60 | +2,40% | 24,54 | 25,72 | 25,24 | 25,60 | 25,63 | 3.133 | 116.650.353 |
| 29/7/2020 | 24,68 | 25,00 | +1,58% | 24,45 | 25,15 | 24,80 | 24,98 | 25,00 | 3.153 | 108.890.145 |
| 28/7/2020 | 24,45 | 24,61 | +0,94% | 24,15 | 24,67 | 24,37 | 24,60 | 24,61 | 3.143 | 95.234.215 |
| 27/7/2020 | 24,68 | 24,38 | -0,57% | 24,31 | 24,97 | 24,56 | 24,37 | 24,38 | 4.265 | 130.157.343 |
| 24/7/2020 | 24,42 | 24,52 | +0,91% | 23,85 | 24,70 | 24,28 | 24,52 | 24,55 | 4.122 | 126.883.266 |
| 23/7/2020 | 25,01 | 24,30 | -3,19% | 24,22 | 25,26 | 24,79 | 24,30 | 24,31 | 4.868 | 146.888.323 |
| 22/7/2020 | 25,25 | 25,10 | -1,18% | 24,70 | 25,59 | 25,04 | 25,07 | 25,10 | 5.528 | 178.571.221 |
| 21/7/2020 | 25,64 | 25,40 | -1,28% | 25,02 | 25,79 | 25,26 | 25,34 | 25,40 | 5.210 | 176.873.773 |
| 20/7/2020 | 26,05 | 25,73 | -0,58% | 25,32 | 26,25 | 25,55 | 25,72 | 25,73 | 5.603 | 183.703.507 |
| 17/7/2020 | 25,84 | 25,88 | -0,80% | 25,72 | 26,11 | 25,91 | 25,88 | 25,92 | 2.623 | 93.433.261 |
| 16/7/2020 | 26,40 | 26,09 | -0,42% | 25,59 | 26,46 | 25,95 | 26,04 | 26,09 | 3.350 | 109.550.127 |
| 15/7/2020 | 25,74 | 26,20 | +2,34% | 25,60 | 26,35 | 25,98 | 26,20 | 26,22 | 2.961 | 104.977.575 |
| 14/7/2020 | 25,69 | 25,60 | +0,12% | 24,86 | 25,95 | 25,16 | 25,60 | 25,64 | 5.027 | 169.801.614 |
| 13/7/2020 | 25,60 | 25,57 | +0,27% | 25,20 | 26,22 | 25,81 | 25,57 | 25,58 | 3.473 | 123.574.417 |
| 10/7/2020 | 25,56 | 25,50 | -1,54% | 25,40 | 25,97 | 25,49 | 25,50 | 25,51 | 3.583 | 110.152.029 |
| 9/7/2020 | 26,35 | 25,90 | -1,33% | 25,88 | 26,45 | 26,09 | 25,90 | 25,99 | 3.575 | 113.398.101 |
| 8/7/2020 | 25,84 | 26,25 | +2,14% | 25,80 | 26,67 | 26,21 | 26,23 | 26,25 | 4.041 | 152.293.432 |
| 7/7/2020 | 25,05 | 25,70 | +2,19% | 24,98 | 25,70 | 25,45 | 25,69 | 25,70 | 3.625 | 117.944.768 |
| 6/7/2020 | 25,02 | 25,15 | +1,37% | 24,90 | 25,32 | 25,12 | 25,15 | 25,22 | 3.851 | 129.212.940 |
| 3/7/2020 | 24,75 | 24,81 | +0,85% | 24,55 | 24,89 | 24,73 | 24,80 | 24,81 | 3.074 | 87.512.063 |
| 2/7/2020 | 25,01 | 24,60 | -1,20% | 24,60 | 25,40 | 24,92 | 24,60 | 24,70 | 4.240 | 134.414.704 |
| 1/7/2020 | 24,80 | 24,90 | -0,20% | 24,65 | 25,30 | 24,99 | 24,89 | 24,90 | 2.631 | 93.269.292 |
| 30/6/2020 | 24,65 | 24,95 | +1,26% | 24,40 | 25,01 | 24,78 | 24,80 | 24,95 | 2.544 | 81.599.184 |
| 29/6/2020 | 24,45 | 24,64 | +0,90% | 24,12 | 24,85 | 24,40 | 24,64 | 24,65 | 2.732 | 88.471.406 |
| 26/6/2020 | 24,94 | 24,42 | -2,83% | 24,21 | 25,30 | 24,54 | 24,40 | 24,42 | 3.559 | 106.886.499 |
| 25/6/2020 | 24,63 | 25,13 | +1,33% | 24,40 | 25,27 | 24,76 | 25,13 | 25,14 | 2.200 | 68.389.388 |
| 24/6/2020 | 25,15 | 24,80 | -1,59% | 24,50 | 25,48 | 24,91 | 24,79 | 24,80 | 2.943 | 94.260.226 |
| 23/6/2020 | 25,10 | 25,20 | +1,41% | 24,50 | 25,98 | 25,48 | 25,19 | 25,20 | 2.867 | 109.017.678 |
| 22/6/2020 | 25,30 | 24,85 | -1,78% | 24,83 | 25,54 | 25,16 | 24,84 | 24,85 | 3.502 | 117.712.293 |
| 19/6/2020 | 26,00 | 25,30 | -2,80% | 25,11 | 26,43 | 25,56 | 25,30 | 25,35 | 5.443 | 177.788.076 |
| 18/6/2020 | 26,15 | 26,03 | +0,12% | 25,50 | 26,35 | 26,05 | 26,03 | 26,05 | 2.919 | 107.646.708 |
| 17/6/2020 | 25,09 | 26,00 | +4,29% | 24,87 | 26,03 | 25,45 | 25,99 | 26,00 | 2.687 | 93.800.533 |
| 16/6/2020 | 25,31 | 24,93 | +0,52% | 24,70 | 25,67 | 25,09 | 24,93 | 24,99 | 2.741 | 96.391.137 |
| 15/6/2020 | 24,18 | 24,80 | -0,40% | 23,97 | 25,00 | 24,53 | 24,80 | 25,00 | 3.401 | 107.579.352 |
| 12/6/2020 | 24,28 | 24,90 | -1,58% | 23,80 | 24,96 | 24,47 | 24,89 | 24,90 | 5.488 | 173.636.232 |
| 10/6/2020 | 25,59 | 25,30 | -0,75% | 24,99 | 25,89 | 25,34 | 25,30 | 25,35 | 3.791 | 126.437.976 |
| 9/6/2020 | 26,05 | 25,49 | -2,00% | 24,00 | 26,11 | 25,49 | 25,49 | 25,50 | 2.908 | 108.598.807 |
| 8/6/2020 | 26,12 | 26,01 | +0,89% | 25,99 | 26,40 | 26,16 | 26,01 | 26,05 | 4.266 | 150.369.335 |
| 5/6/2020 | 25,75 | 25,78 | +2,96% | 25,66 | 26,16 | 25,94 | 25,78 | 25,79 | 3.970 | 143.476.146 |
| 4/6/2020 | 25,84 | 25,04 | -3,69% | 23,90 | 25,90 | 25,17 | 25,04 | 25,05 | 5.853 | 199.496.805 |
| 3/6/2020 | 25,90 | 26,00 | +1,17% | 25,43 | 27,17 | 26,37 | 26,00 | 26,03 | 4.536 | 175.201.220 |
| 2/6/2020 | 23,91 | 25,70 | +7,94% | 23,91 | 25,83 | 24,93 | 25,70 | 25,73 | 4.583 | 161.119.661 |
| 1/6/2020 | 23,40 | 23,81 | +1,10% | 23,03 | 23,91 | 23,55 | 23,81 | 23,82 | 3.591 | 107.353.488 |
| 29/5/2020 | 22,95 | 23,55 | +3,06% | 22,57 | 23,60 | 23,06 | 23,55 | 23,56 | 3.250 | 97.784.539 |
| 28/5/2020 | 23,60 | 22,85 | -2,06% | 22,00 | 23,70 | 22,94 | 22,85 | 22,90 | 4.819 | 135.763.933 |
| 27/5/2020 | 24,30 | 23,33 | +0,34% | 23,24 | 24,97 | 23,79 | 23,33 | 23,35 | 4.114 | 136.580.970 |
| 26/5/2020 | 23,19 | 23,25 | +0,69% | 23,17 | 23,99 | 23,65 | 23,24 | 23,25 | 3.206 | 106.049.545 |
| 25/5/2020 | 22,48 | 23,09 | +4,01% | 22,40 | 23,46 | 23,14 | 23,09 | 23,10 | 3.577 | 118.556.627 |
| 22/5/2020 | 21,99 | 22,20 | +0,09% | 21,25 | 22,45 | 21,76 | 22,18 | 22,20 | 2.813 | 91.287.157 |
| 21/5/2020 | 20,85 | 22,18 | +6,94% | 20,80 | 22,29 | 21,72 | 22,18 | 22,26 | 3.363 | 114.613.459 |
| 20/5/2020 | 20,12 | 20,74 | +3,70% | 20,12 | 21,00 | 20,71 | 20,74 | 20,75 | 2.609 | 77.982.991 |
| 19/5/2020 | 21,13 | 20,00 | -3,85% | 19,99 | 21,20 | 20,36 | 20,00 | 20,05 | 5.768 | 160.408.439 |
| 18/5/2020 | 20,50 | 20,80 | +2,97% | 20,28 | 21,00 | 20,62 | 20,78 | 20,80 | 2.636 | 73.463.138 |
| 15/5/2020 | 20,79 | 20,20 | -4,17% | 19,53 | 20,80 | 20,01 | 20,20 | 20,24 | 6.005 | 164.163.845 |
| 14/5/2020 | 19,40 | 21,08 | +7,77% | 19,26 | 21,23 | 20,27 | 21,04 | 21,08 | 3.163 | 90.693.682 |
| 13/5/2020 | 20,33 | 19,56 | -2,69% | 19,35 | 20,33 | 19,63 | 19,55 | 19,56 | 5.566 | 128.744.783 |
| 12/5/2020 | 19,95 | 20,10 | +0,75% | 19,90 | 20,84 | 20,34 | 20,10 | 20,14 | 3.280 | 90.005.652 |
| 11/5/2020 | 20,83 | 19,95 | -4,32% | 19,90 | 20,94 | 20,17 | 19,95 | 19,98 | 8.493 | 206.453.413 |
| 8/5/2020 | 21,53 | 20,85 | -2,02% | 20,73 | 21,70 | 20,97 | 20,84 | 20,85 | 4.339 | 109.474.716 |
| 7/5/2020 | 22,08 | 21,28 | -2,21% | 20,87 | 22,20 | 21,36 | 21,27 | 21,28 | 4.504 | 119.970.781 |
| 6/5/2020 | 21,57 | 21,76 | +0,97% | 21,02 | 21,98 | 21,45 | 21,76 | 21,78 | 3.833 | 100.862.309 |
| 5/5/2020 | 22,15 | 21,55 | -1,82% | 21,55 | 22,40 | 22,06 | 21,55 | 21,68 | 3.216 | 91.858.201 |
| 4/5/2020 | 22,42 | 21,95 | -3,39% | 21,50 | 22,48 | 21,83 | 21,93 | 21,95 | 6.700 | 174.015.670 |
| 30/4/2020 | 23,12 | 22,72 | -3,11% | 22,50 | 23,47 | 22,80 | 22,72 | 22,76 | 4.960 | 136.159.066 |
| 29/4/2020 | 23,68 | 23,45 | -0,42% | 22,86 | 24,10 | 23,24 | 23,45 | 23,55 | 4.066 | 132.168.136 |
| 28/4/2020 | 23,70 | 23,55 | +0,21% | 23,48 | 24,15 | 23,74 | 23,55 | 23,63 | 2.327 | 75.694.314 |
| 27/4/2020 | 23,78 | 23,50 | +1,73% | 23,35 | 24,17 | 23,72 | 23,50 | 23,68 | 2.415 | 80.661.763 |
| 24/4/2020 | 23,65 | 23,10 | -4,47% | 21,62 | 24,00 | 22,40 | 23,10 | 23,20 | 8.498 | 276.328.769 |
| 23/4/2020 | 24,48 | 24,18 | -0,74% | 23,54 | 24,85 | 24,25 | 24,18 | 24,22 | 3.014 | 104.772.886 |
| 22/4/2020 | 25,01 | 24,36 | -1,38% | 24,15 | 25,16 | 24,52 | 24,35 | 24,36 | 4.449 | 143.837.003 |
| 20/4/2020 | 23,76 | 24,70 | +4,88% | 23,20 | 24,75 | 24,10 | 24,70 | 24,72 | 3.068 | 108.400.658 |
| 17/4/2020 | 23,07 | 23,55 | +3,29% | 23,01 | 23,83 | 23,47 | 23,54 | 23,55 | 2.605 | 92.928.152 |
| 16/4/2020 | 22,91 | 22,80 | +1,74% | 22,37 | 23,09 | 22,61 | 22,78 | 22,80 | 2.638 | 79.398.712 |
| 15/4/2020 | 22,20 | 22,41 | -0,40% | 21,69 | 22,85 | 22,42 | 22,41 | 22,55 | 3.081 | 94.732.089 |
| 14/4/2020 | 21,99 | 22,50 | +4,90% | 21,75 | 22,68 | 22,22 | 22,45 | 22,50 | 2.699 | 83.299.856 |
| 13/4/2020 | 21,85 | 21,45 | -1,06% | 21,18 | 22,22 | 21,41 | 21,45 | 21,46 | 3.324 | 91.771.041 |
| 9/4/2020 | 22,07 | 21,68 | -0,82% | 21,43 | 22,39 | 21,75 | 21,67 | 21,75 | 3.065 | 91.037.420 |
| 8/4/2020 | 21,66 | 21,86 | -0,09% | 21,55 | 22,41 | 21,91 | 21,85 | 21,86 | 2.431 | 75.569.037 |
| 7/4/2020 | 21,00 | 21,88 | +8,42% | 21,00 | 22,71 | 22,01 | 21,87 | 21,88 | 3.457 | 116.347.250 |
| 6/4/2020 | 20,67 | 20,18 | +4,07% | 19,81 | 21,10 | 20,44 | 20,15 | 20,18 | 2.566 | 76.285.158 |
| 3/4/2020 | 20,43 | 19,39 | -3,91% | 18,99 | 20,45 | 19,38 | 19,39 | 19,40 | 5.171 | 130.340.278 |
| 2/4/2020 | 20,47 | 20,18 | +0,60% | 19,72 | 20,49 | 20,03 | 20,18 | 20,20 | 2.400 | 62.101.314 |
| 1/4/2020 | 20,10 | 20,06 | -1,13% | 19,10 | 20,10 | 19,73 | 20,05 | 20,06 | 3.659 | 91.515.554 |
| 31/3/2020 | 20,90 | 20,29 | -2,69% | 19,71 | 21,19 | 20,49 | 20,25 | 20,29 | 3.690 | 104.392.714 |
| 30/3/2020 | 20,74 | 20,85 | +4,09% | 20,05 | 21,20 | 20,57 | 20,85 | 20,95 | 2.467 | 73.412.979 |
| 27/3/2020 | 20,57 | 20,03 | -4,57% | 19,77 | 20,94 | 20,38 | 20,03 | 20,08 | 3.821 | 117.586.215 |
| 26/3/2020 | 20,35 | 20,99 | +3,86% | 20,12 | 21,57 | 21,05 | 20,99 | 21,10 | 3.674 | 121.209.518 |
| 25/3/2020 | 19,97 | 20,21 | +2,33% | 18,93 | 20,34 | 19,58 | 20,21 | 20,22 | 5.188 | 165.192.169 |
| 24/3/2020 | 19,55 | 19,75 | +4,17% | 19,48 | 20,78 | 19,95 | 19,61 | 19,78 | 2.545 | 80.464.971 |
| 23/3/2020 | 19,54 | 18,96 | -2,77% | 18,05 | 20,00 | 18,71 | 18,96 | 19,00 | 3.368 | 83.035.723 |
| 20/3/2020 | 20,85 | 19,50 | 0,00% | 19,10 | 20,85 | 19,89 | 19,50 | 19,80 | 4.618 | 145.961.692 |
| 19/3/2020 | 18,00 | 19,50 | +7,08% | 17,19 | 19,85 | 18,34 | 19,50 | 19,69 | 3.658 | 101.024.913 |
| 18/3/2020 | 20,47 | 18,21 | -13,90% | 17,53 | 20,47 | 18,82 | 18,20 | 18,25 | 8.665 | 217.919.829 |
| 17/3/2020 | 21,00 | 21,15 | +3,93% | 20,19 | 21,39 | 20,83 | 21,13 | 21,15 | 3.791 | 117.205.221 |
| 16/3/2020 | 22,77 | 20,35 | -15,60% | 20,00 | 22,79 | 21,12 | 20,35 | 20,42 | 71 | 294.560.373 |
| 13/3/2020 | 26,00 | 24,11 | +3,92% | 22,05 | 26,95 | 23,73 | 24,10 | 24,11 | 6.376 | 223.299.929 |
| 12/3/2020 | 24,99 | 23,20 | -12,09% | 22,63 | 24,99 | 23,28 | 23,20 | 23,28 | 8.307 | 246.065.062 |
| 11/3/2020 | 28,26 | 26,39 | -4,00% | 24,45 | 28,37 | 25,75 | 26,39 | 26,40 | 8.374 | 271.689.907 |
| 10/3/2020 | 28,55 | 27,49 | -0,11% | 26,35 | 28,76 | 27,17 | 27,20 | 27,40 | 6.830 | 256.864.276 |
| 9/3/2020 | 27,10 | 27,52 | -8,33% | 26,57 | 27,70 | 26,99 | 27,52 | 27,57 | 9.729 | 348.143.037 |
| 6/3/2020 | 29,00 | 30,02 | -0,07% | 28,03 | 30,02 | 28,64 | 30,00 | 30,02 | 7.801 | 281.655.503 |
| 5/3/2020 | 31,33 | 30,04 | -4,18% | 29,59 | 31,38 | 30,30 | 30,00 | 30,04 | 3.451 | 133.103.713 |
| 4/3/2020 | 31,02 | 31,35 | +1,92% | 30,80 | 32,13 | 31,42 | 31,20 | 31,35 | 2.423 | 109.410.837 |
| 3/3/2020 | 31,28 | 30,76 | -1,13% | 30,70 | 32,04 | 31,24 | 30,76 | 31,00 | 3.465 | 160.163.151 |
| 2/3/2020 | 30,00 | 31,11 | +5,78% | 29,91 | 31,17 | 30,52 | 31,11 | 31,13 | 3.962 | 174.122.629 |
| 28/2/2020 | 29,00 | 29,41 | +1,45% | 28,41 | 29,53 | 29,02 | 29,41 | 29,42 | 4.025 | 163.870.354 |
| 27/2/2020 | 29,49 | 28,99 | -3,69% | 28,54 | 29,52 | 28,98 | 28,99 | 29,20 | 5.150 | 195.098.906 |
| 26/2/2020 | 30,49 | 30,10 | -3,46% | 29,75 | 30,49 | 30,08 | 30,09 | 30,10 | 4.424 | 168.646.844 |
| 21/2/2020 | 31,50 | 31,18 | -1,02% | 30,89 | 31,50 | 31,19 | 31,18 | 31,24 | 2.195 | 88.083.901 |
| 20/2/2020 | 32,32 | 31,50 | -1,38% | 31,07 | 32,39 | 31,51 | 31,50 | 31,52 | 2.637 | 104.412.555 |
| 19/2/2020 | 30,95 | 31,94 | +3,70% | 30,90 | 32,07 | 31,51 | 31,93 | 31,94 | 1.750 | 76.768.761 |
| 18/2/2020 | 30,90 | 30,80 | -1,03% | 30,33 | 31,12 | 30,67 | 30,80 | 30,98 | 2.270 | 80.595.792 |
| 17/2/2020 | 31,16 | 31,12 | +0,58% | 30,95 | 31,29 | 31,11 | 31,02 | 31,12 | 1.840 | 68.231.421 |
| 14/2/2020 | 30,70 | 30,94 | +0,26% | 30,70 | 31,23 | 30,94 | 30,93 | 30,94 | 1.931 | 77.835.088 |
| 13/2/2020 | 31,69 | 30,86 | -2,80% | 30,78 | 31,69 | 31,09 | 30,86 | 31,00 | 2.917 | 106.718.975 |
| 12/2/2020 | 31,34 | 31,75 | +1,31% | 31,09 | 32,20 | 31,59 | 31,75 | 32,00 | 1.883 | 70.984.910 |
| 11/2/2020 | 31,00 | 31,34 | +1,42% | 30,94 | 31,70 | 31,30 | 31,27 | 31,34 | 1.947 | 78.425.985 |
| 10/2/2020 | 31,33 | 30,90 | -1,37% | 29,91 | 31,47 | 30,48 | 30,85 | 30,90 | 3.802 | 137.769.710 |
| 7/2/2020 | 32,20 | 31,33 | -2,64% | 31,20 | 32,21 | 31,55 | 31,33 | 31,40 | 2.929 | 106.884.330 |
| 6/2/2020 | 33,60 | 32,18 | -3,97% | 31,83 | 33,76 | 32,31 | 32,18 | 32,19 | 5.230 | 209.896.631 |
| 5/2/2020 | 32,65 | 33,51 | +3,33% | 32,65 | 34,08 | 33,55 | 33,49 | 33,51 | 2.236 | 102.639.623 |
| 4/2/2020 | 31,97 | 32,43 | +1,60% | 31,90 | 32,54 | 32,26 | 32,43 | 32,54 | 2.077 | 85.531.707 |
| 3/2/2020 | 31,00 | 31,92 | +3,30% | 30,76 | 31,99 | 31,45 | 31,90 | 31,92 | 2.743 | 110.654.921 |
| 31/1/2020 | 31,84 | 30,90 | -2,52% | 30,68 | 31,86 | 31,01 | 30,88 | 30,90 | 3.341 | 122.301.624 |
| 30/1/2020 | 31,19 | 31,70 | +0,76% | 28,77 | 31,70 | 30,74 | 31,46 | 31,70 | 4.233 | 171.464.985 |
| 29/1/2020 | 32,60 | 31,46 | -3,50% | 31,31 | 32,67 | 31,81 | 31,46 | 31,64 | 4.269 | 155.000.966 |
| 28/1/2020 | 32,15 | 32,60 | +1,78% | 32,09 | 32,60 | 32,36 | 32,58 | 32,60 | 2.256 | 94.708.082 |
| 27/1/2020 | 32,20 | 32,03 | -0,84% | 30,75 | 32,38 | 31,77 | 32,00 | 32,03 | 3.354 | 132.405.832 |
| 24/1/2020 | 32,47 | 32,30 | -0,46% | 30,04 | 32,49 | 31,96 | 32,30 | 32,32 | 2.175 | 92.733.021 |
| 23/1/2020 | 32,63 | 32,45 | -0,52% | 32,15 | 32,63 | 32,37 | 32,44 | 32,47 | 2.569 | 103.990.688 |
| 22/1/2020 | 32,24 | 32,62 | +1,84% | 32,13 | 32,74 | 32,45 | 32,62 | 32,63 | 1.980 | 83.891.761 |
| 21/1/2020 | 32,02 | 32,03 | +0,19% | 31,81 | 32,26 | 32,07 | 32,00 | 32,03 | 2.549 | 99.550.988 |
| 20/1/2020 | 31,30 | 31,97 | +2,40% | 31,00 | 31,97 | 31,46 | 31,96 | 31,97 | 2.242 | 78.570.620 |
| 17/1/2020 | 31,24 | 31,22 | +0,22% | 30,72 | 31,32 | 30,96 | 31,17 | 31,22 | 2.973 | 94.706.010 |
| 16/1/2020 | 31,40 | 31,15 | -0,35% | 30,65 | 31,73 | 31,13 | 31,15 | 31,16 | 2.832 | 99.612.274 |
| 15/1/2020 | 31,36 | 31,26 | -0,10% | 31,07 | 31,70 | 31,39 | 31,26 | 31,40 | 2.195 | 83.519.920 |
| 14/1/2020 | 31,00 | 31,29 | +0,64% | 30,90 | 31,36 | 31,13 | 31,25 | 31,29 | 1.976 | 74.054.996 |
| 13/1/2020 | 31,56 | 31,09 | -0,03% | 30,89 | 31,58 | 31,11 | 31,09 | 31,15 | 3.329 | 124.664.963 |
| 10/1/2020 | 31,93 | 31,10 | -1,64% | 31,00 | 31,93 | 31,57 | 31,10 | 31,14 | 2.649 | 98.736.294 |
| 9/1/2020 | 31,20 | 31,62 | +1,44% | 31,14 | 31,95 | 31,55 | 31,44 | 31,62 | 2.010 | 78.554.885 |
| 8/1/2020 | 31,32 | 31,17 | -0,48% | 30,85 | 31,58 | 31,12 | 31,17 | 31,18 | 2.763 | 105.009.252 |
| 7/1/2020 | 31,00 | 31,32 | +1,75% | 30,65 | 31,50 | 31,05 | 31,32 | 31,46 | 2.650 | 104.470.273 |
| 6/1/2020 | 30,25 | 30,78 | -1,09% | 30,01 | 30,97 | 30,48 | 30,78 | 30,95 | 3.554 | 145.494.760 |
| 3/1/2020 | 31,08 | 31,12 | -0,26% | 30,75 | 31,24 | 31,04 | 31,12 | 31,15 | 4.276 | 195.216.470 |
| 2/1/2020 | 31,00 | 31,20 | +1,73% | 30,90 | 31,38 | 31,09 | 31,20 | 31,21 | 4.672 | 229.046.931 |
| 30/12/2019 | 30,60 | 30,67 | +0,07% | 30,30 | 30,90 | 30,56 | 30,64 | 30,67 | 1.738 | 62.596.753 |
| 27/12/2019 | 30,28 | 30,65 | +1,76% | 29,99 | 30,65 | 30,22 | 30,65 | 30,66 | 1.792 | 71.182.166 |
| 26/12/2019 | 30,00 | 30,12 | +0,40% | 29,89 | 30,15 | 30,02 | 30,10 | 30,12 | 1.851 | 59.329.310 |
| 23/12/2019 | 29,80 | 30,00 | +0,67% | 29,65 | 30,05 | 29,89 | 30,00 | 30,01 | 1.647 | 59.562.500 |
| 20/12/2019 | 30,52 | 29,80 | -2,36% | 29,62 | 30,52 | 29,85 | 29,80 | 29,95 | 3.594 | 128.862.907 |
| 19/12/2019 | 29,85 | 30,52 | +2,73% | 29,85 | 30,81 | 30,27 | 30,35 | 30,52 | 1.827 | 80.845.756 |
| 18/12/2019 | 29,05 | 29,71 | +2,73% | 28,73 | 30,09 | 29,39 | 29,71 | 29,80 | 2.081 | 85.016.045 |
| 17/12/2019 | 28,95 | 28,92 | +0,10% | 28,74 | 29,05 | 28,89 | 28,90 | 28,92 | 1.756 | 59.873.307 |
| 16/12/2019 | 28,70 | 28,89 | +0,91% | 28,56 | 28,94 | 28,76 | 28,85 | 28,89 | 1.923 | 67.066.170 |
| 13/12/2019 | 28,44 | 28,63 | +0,39% | 28,36 | 28,65 | 28,50 | 28,59 | 28,63 | 1.888 | 63.864.957 |
| 12/12/2019 | 28,68 | 28,52 | +0,53% | 28,36 | 28,77 | 28,48 | 28,50 | 28,52 | 2.250 | 75.205.633 |
| 11/12/2019 | 28,60 | 28,37 | -0,35% | 28,29 | 28,70 | 28,52 | 28,37 | 28,39 | 1.910 | 67.949.813 |
| 10/12/2019 | 28,69 | 28,47 | -1,83% | 28,19 | 28,82 | 28,44 | 28,45 | 28,47 | 4.071 | 147.315.606 |
| 9/12/2019 | 29,14 | 29,00 | +0,07% | 28,85 | 29,22 | 29,06 | 29,00 | 29,03 | 2.015 | 74.950.970 |
| 6/12/2019 | 28,50 | 28,98 | +1,68% | 28,43 | 29,09 | 28,81 | 28,98 | 29,00 | 1.611 | 59.825.758 |
| 5/12/2019 | 28,52 | 28,50 | -0,07% | 28,40 | 29,05 | 28,64 | 28,49 | 28,50 | 2.119 | 83.480.116 |
| 4/12/2019 | 28,66 | 28,52 | +0,07% | 28,34 | 28,69 | 28,45 | 28,50 | 28,52 | 2.240 | 76.364.279 |
| 3/12/2019 | 28,58 | 28,50 | +0,18% | 28,24 | 28,66 | 28,43 | 28,50 | 28,51 | 1.637 | 55.508.505 |
| 2/12/2019 | 28,49 | 28,45 | +0,07% | 28,30 | 28,69 | 28,45 | 28,45 | 28,47 | 2.093 | 76.946.040 |
| 29/11/2019 | 28,44 | 28,43 | +0,67% | 28,32 | 28,65 | 28,48 | 28,43 | 28,50 | 1.439 | 51.169.801 |
| 28/11/2019 | 28,00 | 28,24 | +0,36% | 27,90 | 28,50 | 28,27 | 28,15 | 28,24 | 874 | 29.189.617 |
| 27/11/2019 | 28,49 | 28,14 | -0,42% | 27,93 | 28,54 | 28,28 | 28,14 | 28,20 | 1.225 | 43.505.129 |
| 26/11/2019 | 28,40 | 28,26 | -0,49% | 27,87 | 28,54 | 28,24 | 28,26 | 28,49 | 1.493 | 53.319.046 |
| 25/11/2019 | 27,80 | 28,40 | +2,23% | 27,54 | 28,45 | 28,00 | 28,36 | 28,40 | 1.313 | 48.126.642 |
| 22/11/2019 | 27,80 | 27,78 | -0,32% | 27,42 | 28,06 | 27,76 | 27,73 | 27,78 | 1.476 | 53.894.784 |
| 21/11/2019 | 26,75 | 27,87 | +3,64% | 26,53 | 28,02 | 27,45 | 27,80 | 27,87 | 1.969 | 76.178.993 |
| 19/11/2019 | 26,90 | 26,89 | -0,37% | 26,70 | 27,01 | 26,86 | 26,80 | 26,89 | 1.289 | 40.591.969 |
| 18/11/2019 | 26,95 | 26,99 | +1,01% | 26,79 | 27,53 | 27,12 | 26,90 | 26,99 | 2.034 | 76.124.356 |
| 14/11/2019 | 26,00 | 26,72 | +2,77% | 25,98 | 26,77 | 26,42 | 26,72 | 26,75 | 1.721 | 64.428.028 |
| 13/11/2019 | 25,60 | 26,00 | +1,56% | 25,54 | 26,00 | 25,81 | 25,85 | 26,00 | 1.197 | 36.072.922 |
| 12/11/2019 | 26,14 | 25,60 | -2,48% | 25,60 | 26,15 | 25,76 | 25,60 | 25,69 | 1.942 | 47.990.644 |
| 11/11/2019 | 25,88 | 26,25 | +1,43% | 25,50 | 26,29 | 25,95 | 26,20 | 26,25 | 1.424 | 45.743.815 |
| 8/11/2019 | 26,25 | 25,88 | -1,48% | 25,25 | 26,25 | 25,91 | 25,86 | 25,88 | 2.141 | 63.314.140 |
| 7/11/2019 | 25,85 | 26,27 | +2,18% | 25,85 | 26,27 | 26,06 | 26,25 | 26,27 | 1.495 | 53.248.826 |
| 6/11/2019 | 25,75 | 25,71 | +0,78% | 25,37 | 25,92 | 25,66 | 25,71 | 25,77 | 1.566 | 47.746.042 |
| 5/11/2019 | 25,55 | 25,51 | -0,16% | 25,34 | 25,70 | 25,56 | 25,51 | 25,53 | 1.446 | 42.440.765 |
| 4/11/2019 | 25,56 | 25,55 | +0,20% | 25,51 | 25,84 | 25,64 | 25,50 | 25,55 | 1.878 | 59.902.907 |
| 1/11/2019 | 25,44 | 25,50 | +1,03% | 25,20 | 25,51 | 25,36 | 25,49 | 25,50 | 2.085 | 66.572.194 |
| 31/10/2019 | 25,55 | 25,24 | -1,10% | 25,20 | 25,60 | 25,33 | 25,24 | 25,36 | 1.593 | 48.727.989 |
| 30/10/2019 | 25,46 | 25,52 | +0,35% | 25,12 | 25,68 | 25,40 | 25,52 | 25,60 | 1.358 | 43.604.713 |
| 29/10/2019 | 25,41 | 25,43 | +0,32% | 24,95 | 25,52 | 25,28 | 25,42 | 25,43 | 1.747 | 60.397.590 |
| 28/10/2019 | 24,94 | 25,35 | +2,42% | 24,91 | 25,57 | 25,33 | 25,34 | 25,35 | 1.921 | 69.395.700 |
| 25/10/2019 | 24,60 | 24,75 | +0,61% | 24,60 | 24,90 | 24,79 | 24,75 | 24,84 | 1.335 | 44.512.833 |
| 24/10/2019 | 24,86 | 24,60 | -1,01% | 24,23 | 24,90 | 24,44 | 24,50 | 24,60 | 2.048 | 57.602.418 |
| 23/10/2019 | 24,65 | 24,85 | +0,93% | 24,45 | 25,05 | 24,72 | 24,81 | 24,85 | 1.745 | 56.546.124 |
| 22/10/2019 | 24,82 | 24,62 | -1,12% | 24,42 | 24,90 | 24,57 | 24,60 | 24,62 | 2.647 | 78.486.112 |
| 21/10/2019 | 24,81 | 24,90 | +0,40% | 24,60 | 24,95 | 24,77 | 24,90 | 24,91 | 1.417 | 41.303.575 |
| 18/10/2019 | 25,00 | 24,80 | -0,80% | 24,60 | 25,00 | 24,81 | 24,80 | 24,83 | 1.191 | 34.401.143 |
| 17/10/2019 | 25,00 | 25,00 | +0,60% | 24,62 | 25,09 | 24,80 | 24,99 | 25,00 | 1.514 | 43.277.755 |
| 16/10/2019 | 24,63 | 24,85 | +0,73% | 24,20 | 24,94 | 24,50 | 24,85 | 24,86 | 1.489 | 41.280.460 |
| 15/10/2019 | 24,85 | 24,67 | -0,32% | 24,43 | 24,89 | 24,66 | 24,60 | 24,67 | 1.484 | 44.283.947 |
| 14/10/2019 | 24,68 | 24,75 | -0,04% | 24,55 | 24,83 | 24,67 | 24,72 | 24,75 | 1.303 | 38.068.074 |
| 11/10/2019 | 24,28 | 24,76 | +2,15% | 24,20 | 24,78 | 24,56 | 24,71 | 24,76 | 1.266 | 44.235.842 |
| 10/10/2019 | 24,27 | 24,24 | -0,25% | 24,00 | 24,37 | 24,10 | 24,15 | 24,24 | 1.603 | 47.107.860 |
| 9/10/2019 | 24,32 | 24,30 | +0,83% | 23,95 | 24,50 | 24,11 | 24,30 | 24,31 | 1.681 | 50.890.401 |
| 8/10/2019 | 24,31 | 24,10 | -0,78% | 23,90 | 24,35 | 24,13 | 24,10 | 24,20 | 2.021 | 60.426.814 |
| 7/10/2019 | 24,98 | 24,29 | -2,80% | 24,22 | 25,00 | 24,53 | 24,28 | 24,29 | 2.662 | 72.235.138 |
| 4/10/2019 | 25,09 | 24,99 | -0,44% | 24,62 | 25,21 | 24,83 | 24,94 | 24,99 | 2.330 | 68.751.683 |
| 3/10/2019 | 25,16 | 25,10 | -0,32% | 24,80 | 25,44 | 25,06 | 25,10 | 25,11 | 2.413 | 88.482.599 |
| 2/10/2019 | 26,16 | 25,18 | -3,52% | 24,96 | 26,16 | 25,27 | 25,17 | 25,18 | 4.174 | 136.077.731 |
| 1/10/2019 | 26,45 | 26,10 | -1,36% | 26,00 | 26,45 | 26,16 | 26,10 | 26,12 | 1.940 | 64.365.813 |
| 30/9/2019 | 25,75 | 26,46 | +2,52% | 25,61 | 26,46 | 26,14 | 26,45 | 26,46 | 1.547 | 57.914.136 |
| 27/9/2019 | 25,60 | 25,81 | +1,02% | 25,55 | 26,13 | 25,83 | 25,80 | 25,81 | 1.345 | 53.558.061 |
| 26/9/2019 | 25,45 | 25,55 | +0,59% | 25,20 | 25,61 | 25,44 | 25,55 | 25,59 | 829 | 34.631.482 |
| 25/9/2019 | 25,48 | 25,40 | -0,20% | 24,96 | 25,60 | 25,29 | 25,30 | 25,40 | 1.269 | 46.238.519 |
| 24/9/2019 | 25,45 | 25,45 | -0,47% | 25,31 | 25,75 | 25,47 | 25,45 | 25,50 | 1.212 | 41.351.327 |
| 23/9/2019 | 25,10 | 25,57 | +2,57% | 24,85 | 25,73 | 25,32 | 25,57 | 25,58 | 1.688 | 72.341.594 |
| 20/9/2019 | 24,54 | 24,93 | +1,80% | 24,54 | 25,00 | 24,80 | 24,92 | 24,93 | 1.293 | 58.871.306 |
| 19/9/2019 | 24,79 | 24,49 | -0,29% | 24,44 | 25,00 | 24,81 | 24,49 | 24,51 | 1.355 | 51.883.710 |
| 18/9/2019 | 24,69 | 24,56 | -0,53% | 24,35 | 25,08 | 24,65 | 24,56 | 24,60 | 2.019 | 69.797.382 |
| 17/9/2019 | 24,30 | 24,69 | +2,07% | 24,01 | 24,70 | 24,39 | 24,69 | 24,70 | 1.377 | 53.864.007 |
| 16/9/2019 | 24,30 | 24,19 | -0,33% | 23,80 | 24,38 | 24,13 | 24,17 | 24,19 | 1.418 | 50.059.235 |
| 13/9/2019 | 24,50 | 24,27 | 0,00% | 24,10 | 24,50 | 24,23 | 24,27 | 24,28 | 1.205 | 36.351.397 |
| 12/9/2019 | 23,84 | 24,27 | +3,06% | 23,84 | 24,49 | 24,18 | 24,27 | 24,28 | 1.263 | 42.077.866 |
| 11/9/2019 | 23,65 | 23,55 | -0,21% | 23,54 | 24,00 | 23,72 | 23,55 | 23,59 | 1.041 | 30.113.096 |
| 10/9/2019 | 23,55 | 23,60 | +0,21% | 23,37 | 23,76 | 23,55 | 23,59 | 23,61 | 1.182 | 38.018.399 |
| 9/9/2019 | 23,90 | 23,55 | -1,05% | 23,18 | 23,99 | 23,70 | 23,50 | 23,55 | 1.718 | 50.551.479 |
| 6/9/2019 | 23,82 | 23,80 | -0,46% | 23,77 | 24,08 | 23,95 | 23,80 | 23,81 | 1.230 | 38.409.124 |
| 5/9/2019 | 24,20 | 23,91 | -0,38% | 23,88 | 24,48 | 24,09 | 23,91 | 24,10 | 1.371 | 40.386.893 |
| 4/9/2019 | 24,04 | 24,00 | +0,42% | 23,95 | 24,36 | 24,13 | 24,00 | 24,09 | 1.226 | 38.483.960 |
| 3/9/2019 | 24,01 | 23,90 | -0,38% | 23,70 | 24,25 | 24,04 | 23,90 | 23,99 | 1.424 | 41.900.935 |
| 2/9/2019 | 24,00 | 23,99 | +0,04% | 23,90 | 24,23 | 24,05 | 23,99 | 24,00 | 1.658 | 48.841.601 |
| 30/8/2019 | 24,10 | 23,98 | -0,50% | 23,77 | 24,40 | 23,97 | 23,96 | 23,98 | 1.565 | 48.619.218 |
| 29/8/2019 | 23,69 | 24,10 | +1,90% | 23,53 | 24,49 | 24,04 | 24,10 | 24,11 | 1.304 | 56.287.557 |
| 28/8/2019 | 23,22 | 23,65 | +0,98% | 23,05 | 23,65 | 23,39 | 23,47 | 23,65 | 1.056 | 35.528.829 |
| 27/8/2019 | 23,58 | 23,42 | -0,26% | 23,01 | 23,67 | 23,38 | 23,42 | 23,60 | 1.503 | 48.749.284 |
| 26/8/2019 | 24,28 | 23,48 | -2,77% | 23,27 | 24,50 | 23,69 | 23,48 | 23,56 | 1.792 | 56.854.773 |
| 23/8/2019 | 24,50 | 24,15 | -1,43% | 23,54 | 24,50 | 23,90 | 24,10 | 24,15 | 2.022 | 67.456.900 |
| 22/8/2019 | 24,39 | 24,50 | +2,08% | 24,13 | 24,57 | 24,34 | 24,50 | 24,53 | 1.201 | 42.601.944 |
| 21/8/2019 | 23,72 | 24,00 | +1,27% | 23,71 | 24,20 | 24,07 | 24,00 | 24,03 | 1.463 | 47.957.722 |
| 20/8/2019 | 23,29 | 23,70 | +2,16% | 22,71 | 23,74 | 23,19 | 23,69 | 23,70 | 1.457 | 47.861.835 |
| 19/8/2019 | 23,62 | 23,20 | -1,61% | 23,11 | 23,75 | 23,44 | 23,20 | 23,24 | 1.491 | 45.530.280 |
| 16/8/2019 | 23,10 | 23,58 | +3,01% | 23,01 | 23,60 | 23,37 | 23,58 | 23,59 | 1.482 | 43.352.647 |
| 15/8/2019 | 23,70 | 22,89 | -2,64% | 21,31 | 23,80 | 22,92 | 22,89 | 23,00 | 3.105 | 92.481.117 |
| 14/8/2019 | 24,20 | 23,51 | -2,45% | 23,10 | 24,20 | 23,70 | 23,51 | 23,52 | 2.216 | 68.913.802 |
| 13/8/2019 | 23,53 | 24,10 | +2,55% | 23,30 | 24,21 | 23,89 | 24,04 | 24,10 | 2.033 | 74.126.238 |
| 12/8/2019 | 23,65 | 23,50 | -0,47% | 23,18 | 23,68 | 23,38 | 23,47 | 23,50 | 1.755 | 53.179.343 |
| 9/8/2019 | 23,51 | 23,61 | +0,73% | 23,40 | 23,72 | 23,57 | 23,61 | 23,66 | 1.442 | 42.314.100 |
| 8/8/2019 | 23,20 | 23,44 | +1,34% | 23,20 | 23,70 | 23,49 | 23,40 | 23,44 | 1.429 | 37.576.236 |
| 7/8/2019 | 23,20 | 23,13 | -0,60% | 22,50 | 23,20 | 22,95 | 23,12 | 23,13 | 2.116 | 57.894.130 |
| 6/8/2019 | 23,25 | 23,27 | +0,30% | 22,80 | 23,37 | 23,05 | 23,27 | 23,32 | 2.240 | 60.525.551 |
| 5/8/2019 | 23,47 | 23,20 | -1,15% | 22,73 | 23,47 | 22,98 | 23,20 | 23,23 | 3.300 | 92.769.251 |
| 2/8/2019 | 23,75 | 23,47 | -0,89% | 23,15 | 23,80 | 23,43 | 23,47 | 23,50 | 2.575 | 80.240.135 |
| 1/8/2019 | 23,41 | 23,68 | +1,59% | 23,20 | 24,08 | 23,69 | 23,68 | 23,70 | 2.095 | 73.736.627 |
| 31/7/2019 | 23,53 | 23,31 | -0,98% | 22,70 | 23,57 | 23,31 | 23,31 | 23,32 | 1.944 | 55.659.994 |
| 30/7/2019 | 23,60 | 23,54 | +0,17% | 23,33 | 23,95 | 23,68 | 23,54 | 23,63 | 1.520 | 45.854.734 |
| 29/7/2019 | 23,63 | 23,50 | -0,17% | 23,40 | 23,68 | 23,49 | 23,45 | 23,50 | 1.469 | 42.214.931 |
| 26/7/2019 | 23,73 | 23,54 | -1,01% | 21,99 | 24,10 | 23,70 | 23,54 | 23,55 | 1.530 | 49.499.973 |
| 25/7/2019 | 23,70 | 23,78 | +1,19% | 23,31 | 23,82 | 23,55 | 23,78 | 23,79 | 1.172 | 35.462.556 |
| 24/7/2019 | 23,19 | 23,50 | +1,16% | 23,12 | 23,84 | 23,61 | 23,50 | 23,59 | 1.203 | 43.467.970 |
| 23/7/2019 | 23,22 | 23,23 | +0,13% | 22,96 | 23,38 | 23,22 | 23,21 | 23,23 | 1.086 | 31.013.312 |
| 22/7/2019 | 23,60 | 23,20 | -1,07% | 23,00 | 23,61 | 23,28 | 23,19 | 23,20 | 1.604 | 42.345.837 |
| 19/7/2019 | 23,70 | 23,45 | -0,47% | 23,30 | 23,70 | 23,45 | 23,38 | 23,45 | 1.510 | 37.850.801 |
| 18/7/2019 | 23,83 | 23,56 | -1,05% | 23,50 | 23,83 | 23,66 | 23,56 | 23,58 | 1.565 | 40.043.401 |
| 17/7/2019 | 23,64 | 23,81 | +1,02% | 23,56 | 23,96 | 23,72 | 23,79 | 23,81 | 1.178 | 32.224.480 |
| 16/7/2019 | 23,72 | 23,57 | -0,38% | 23,24 | 23,91 | 23,58 | 23,57 | 23,58 | 1.627 | 46.785.419 |
| 15/7/2019 | 23,77 | 23,66 | -0,21% | 23,36 | 23,85 | 23,62 | 23,66 | 23,67 | 1.732 | 50.046.720 |
| 12/7/2019 | 23,72 | 23,71 | +0,30% | 23,63 | 24,09 | 23,79 | 23,71 | 23,72 | 1.391 | 47.102.557 |
| 11/7/2019 | 24,00 | 23,64 | -0,17% | 21,94 | 24,00 | 23,61 | 23,60 | 23,64 | 2.331 | 78.926.729 |
| 10/7/2019 | 23,21 | 23,68 | +2,11% | 23,20 | 23,90 | 23,74 | 23,65 | 23,68 | 2.159 | 64.449.995 |
| 8/7/2019 | 22,72 | 23,19 | +2,07% | 22,71 | 23,25 | 22,96 | 23,19 | 23,20 | 1.867 | 54.631.574 |
| 5/7/2019 | 22,07 | 22,72 | +3,27% | 21,78 | 22,82 | 22,25 | 22,72 | 22,75 | 2.216 | 69.947.009 |
| 4/7/2019 | 21,70 | 22,00 | +1,34% | 21,70 | 22,30 | 22,08 | 22,00 | 22,05 | 1.739 | 50.017.171 |
| 3/7/2019 | 21,73 | 21,71 | -0,05% | 21,57 | 21,80 | 21,69 | 21,70 | 21,71 | 1.567 | 42.126.751 |
| 2/7/2019 | 21,60 | 21,72 | +0,65% | 21,40 | 21,89 | 21,62 | 21,70 | 21,72 | 1.874 | 54.881.507 |
| 1/7/2019 | 21,70 | 21,58 | -0,28% | 21,29 | 21,80 | 21,59 | 21,52 | 21,58 | 2.340 | 74.642.462 |
| 28/6/2019 | 21,48 | 21,64 | +1,12% | 21,45 | 21,70 | 21,55 | 21,63 | 21,64 | 1.583 | 44.861.130 |
| 27/6/2019 | 21,09 | 21,40 | +1,33% | 20,90 | 21,50 | 21,30 | 21,39 | 21,40 | 1.310 | 38.676.660 |
| 26/6/2019 | 21,16 | 21,12 | +0,57% | 20,89 | 21,20 | 21,01 | 21,11 | 21,12 | 1.034 | 27.335.605 |
| 25/6/2019 | 21,15 | 21,00 | -0,71% | 20,79 | 21,18 | 21,02 | 20,93 | 21,00 | 1.522 | 38.459.941 |
| 24/6/2019 | 21,04 | 21,15 | +0,48% | 20,96 | 21,40 | 21,11 | 21,10 | 21,15 | 1.599 | 42.207.968 |
| 21/6/2019 | 20,78 | 21,05 | +1,20% | 20,78 | 21,12 | 21,00 | 21,04 | 21,05 | 1.387 | 35.742.338 |
| 19/6/2019 | 20,69 | 20,80 | +0,34% | 20,55 | 20,90 | 20,71 | 20,80 | 20,81 | 1.123 | 28.201.135 |
| 18/6/2019 | 20,64 | 20,73 | +0,93% | 20,27 | 20,74 | 20,51 | 20,72 | 20,73 | 1.650 | 38.989.026 |
| 17/6/2019 | 21,00 | 20,54 | -2,05% | 20,44 | 21,00 | 20,59 | 20,54 | 20,60 | 1.964 | 46.692.091 |
| 14/6/2019 | 21,25 | 20,97 | -1,32% | 20,75 | 21,29 | 20,98 | 20,97 | 20,98 | 1.731 | 46.518.333 |
| 13/6/2019 | 21,30 | 21,25 | +0,62% | 21,12 | 21,53 | 21,34 | 21,23 | 21,25 | 1.109 | 31.777.555 |
| 12/6/2019 | 21,32 | 21,12 | -0,80% | 21,00 | 21,41 | 21,18 | 21,12 | 21,14 | 1.452 | 40.494.810 |
| 11/6/2019 | 21,14 | 21,29 | +1,62% | 20,93 | 21,35 | 21,15 | 21,24 | 21,29 | 1.419 | 42.917.840 |
| 10/6/2019 | 20,70 | 20,95 | +1,65% | 20,45 | 21,13 | 20,89 | 20,95 | 21,00 | 1.767 | 50.269.827 |
| 7/6/2019 | 20,24 | 20,61 | +2,23% | 20,22 | 20,82 | 20,54 | 20,61 | 20,69 | 1.779 | 51.165.776 |
| 6/6/2019 | 19,98 | 20,16 | +1,87% | 19,84 | 20,20 | 19,98 | 20,15 | 20,16 | 1.424 | 37.724.293 |
| 5/6/2019 | 20,08 | 19,79 | -1,40% | 19,79 | 20,15 | 19,91 | 19,79 | 19,82 | 2.476 | 73.540.403 |
| 4/6/2019 | 20,00 | 20,07 | +1,11% | 19,95 | 20,20 | 20,06 | 20,05 | 20,07 | 1.624 | 48.273.243 |
| 3/6/2019 | 19,95 | 19,85 | +0,30% | 19,76 | 20,19 | 19,96 | 19,85 | 19,90 | 2.397 | 76.370.098 |
| 31/5/2019 | 20,20 | 19,79 | -1,98% | 19,65 | 20,20 | 19,94 | 19,79 | 19,80 | 2.969 | 82.556.660 |
| 30/5/2019 | 20,08 | 20,19 | +0,95% | 19,83 | 20,20 | 20,06 | 20,19 | 20,20 | 1.387 | 39.501.982 |
| 29/5/2019 | 20,11 | 20,00 | -0,30% | 19,75 | 20,20 | 19,95 | 19,95 | 20,00 | 1.644 | 48.118.875 |
| 28/5/2019 | 19,71 | 20,06 | +2,35% | 19,71 | 20,31 | 20,02 | 20,00 | 20,06 | 1.553 | 45.268.636 |
| 27/5/2019 | 19,58 | 19,60 | +0,67% | 19,50 | 19,93 | 19,68 | 19,66 | 19,71 | 1.233 | 34.063.689 |
| 24/5/2019 | 19,70 | 19,47 | -0,15% | 19,32 | 19,78 | 19,47 | 19,46 | 19,47 | 1.704 | 45.709.600 |
| 23/5/2019 | 19,46 | 19,50 | 0,00% | 19,25 | 19,57 | 19,47 | 19,50 | 19,52 | 1.211 | 34.784.149 |
| 22/5/2019 | 19,70 | 19,50 | 0,00% | 19,36 | 19,93 | 19,63 | 19,45 | 19,50 | 1.954 | 56.828.328 |
| 21/5/2019 | 19,24 | 19,50 | +2,04% | 19,20 | 19,59 | 19,44 | 19,50 | 19,51 | 1.943 | 58.415.677 |
| 20/5/2019 | 19,32 | 19,11 | -0,36% | 18,73 | 19,40 | 19,01 | 19,10 | 19,11 | 3.629 | 100.470.068 |
| 17/5/2019 | 19,66 | 19,18 | -1,99% | 19,14 | 19,75 | 19,44 | 19,18 | 19,26 | 2.775 | 77.511.430 |
| 16/5/2019 | 19,90 | 19,57 | -0,71% | 19,49 | 19,98 | 19,67 | 19,57 | 19,59 | 1.871 | 55.164.812 |
| 15/5/2019 | 19,90 | 19,71 | -0,45% | 19,37 | 19,92 | 19,67 | 19,71 | 19,83 | 1.869 | 51.962.568 |
| 14/5/2019 | 19,70 | 19,80 | +0,61% | 19,59 | 19,90 | 19,72 | 19,76 | 19,80 | 2.196 | 63.398.001 |
| 13/5/2019 | 19,94 | 19,68 | -1,55% | 19,45 | 19,94 | 19,58 | 19,66 | 19,68 | 3.730 | 105.839.791 |
| 10/5/2019 | 20,34 | 19,99 | -2,25% | 19,93 | 20,35 | 20,04 | 19,99 | 20,02 | 3.093 | 86.090.213 |
| 9/5/2019 | 20,71 | 20,45 | -0,97% | 20,20 | 20,71 | 20,34 | 20,37 | 20,45 | 2.433 | 67.676.375 |
| 8/5/2019 | 20,41 | 20,65 | +1,82% | 20,35 | 20,70 | 20,54 | 20,65 | 20,66 | 1.760 | 48.405.063 |
| 7/5/2019 | 20,30 | 20,28 | -0,59% | 19,92 | 20,34 | 20,11 | 20,28 | 20,29 | 3.293 | 88.612.032 |
| 6/5/2019 | 20,50 | 20,40 | -0,54% | 20,24 | 20,60 | 20,41 | 20,40 | 20,50 | 2.851 | 82.612.355 |
| 3/5/2019 | 20,20 | 20,51 | +1,18% | 20,18 | 20,59 | 20,39 | 20,51 | 20,52 | 3.384 | 107.168.761 |
| 2/5/2019 | 20,90 | 20,27 | -2,55% | 20,22 | 20,98 | 20,47 | 20,27 | 20,47 | 4.219 | 123.985.323 |
| 30/4/2019 | 21,11 | 20,80 | -1,23% | 20,67 | 21,25 | 20,82 | 20,80 | 20,82 | 3.618 | 108.236.861 |
| 29/4/2019 | 21,49 | 21,06 | -0,89% | 20,78 | 21,55 | 21,21 | 21,06 | 21,17 | 3.993 | 132.272.500 |
| 26/4/2019 | 22,57 | 21,25 | -5,01% | 21,00 | 22,60 | 21,41 | 21,25 | 21,33 | 5.065 | 171.040.708 |
| 25/4/2019 | 22,14 | 22,37 | +0,54% | 21,89 | 22,41 | 22,16 | 22,37 | 22,39 | 867 | 25.500.030 |
| 24/4/2019 | 22,46 | 22,25 | -0,36% | 21,95 | 22,58 | 22,20 | 22,18 | 22,25 | 1.083 | 33.894.126 |
| 23/4/2019 | 21,92 | 22,33 | +2,53% | 21,86 | 22,41 | 22,14 | 22,33 | 22,35 | 909 | 26.286.375 |
| 22/4/2019 | 21,84 | 21,78 | +0,55% | 21,51 | 21,96 | 21,73 | 21,78 | 21,80 | 898 | 27.217.549 |
| 18/4/2019 | 21,53 | 21,66 | +0,60% | 21,43 | 21,97 | 21,70 | 21,66 | 21,84 | 828 | 26.240.146 |
| 17/4/2019 | 21,87 | 21,53 | -1,55% | 21,26 | 22,02 | 21,52 | 21,52 | 21,53 | 1.232 | 33.115.218 |
| 16/4/2019 | 21,99 | 21,87 | -1,04% | 21,62 | 22,20 | 21,85 | 21,85 | 21,87 | 1.104 | 34.909.469 |
| 15/4/2019 | 21,93 | 22,10 | -0,54% | 21,64 | 22,40 | 21,93 | 22,10 | 22,11 | 1.180 | 34.166.776 |
| 12/4/2019 | 22,38 | 22,22 | -0,58% | 21,36 | 22,42 | 21,91 | 22,11 | 22,22 | 1.773 | 51.927.858 |
| 11/4/2019 | 22,62 | 22,35 | -1,19% | 22,00 | 22,80 | 22,40 | 22,35 | 22,36 | 1.156 | 39.734.980 |
| 10/4/2019 | 23,19 | 22,62 | -2,08% | 22,52 | 23,19 | 22,68 | 22,61 | 22,62 | 1.400 | 41.667.834 |
| 9/4/2019 | 22,72 | 23,10 | +1,76% | 22,48 | 23,12 | 22,81 | 23,10 | 23,12 | 1.324 | 42.554.446 |
| 8/4/2019 | 22,70 | 22,70 | +0,35% | 22,22 | 22,77 | 22,46 | 22,70 | 22,75 | 1.712 | 49.555.461 |
| 5/4/2019 | 22,68 | 22,62 | +0,13% | 22,40 | 23,21 | 22,88 | 22,62 | 22,65 | 2.544 | 78.317.057 |
| 4/4/2019 | 21,50 | 22,59 | +5,56% | 21,50 | 22,73 | 22,43 | 22,59 | 22,60 | 1.765 | 60.019.589 |
| 3/4/2019 | 21,02 | 21,40 | +1,95% | 21,02 | 21,90 | 21,49 | 21,37 | 21,44 | 1.743 | 54.029.031 |
| 2/4/2019 | 20,69 | 20,99 | +2,04% | 20,58 | 20,99 | 20,72 | 20,96 | 20,99 | 1.117 | 29.486.163 |
| 1/4/2019 | 20,50 | 20,57 | +0,54% | 20,44 | 20,64 | 20,58 | 20,57 | 20,60 | 1.116 | 31.680.419 |
| 29/3/2019 | 20,33 | 20,46 | +2,04% | 20,25 | 20,63 | 20,43 | 20,45 | 20,46 | 858 | 27.666.336 |
| 28/3/2019 | 19,99 | 20,05 | +1,26% | 19,52 | 20,28 | 19,87 | 20,05 | 20,15 | 996 | 29.638.663 |
| 27/3/2019 | 20,39 | 19,80 | -2,99% | 19,68 | 20,39 | 19,88 | 19,80 | 20,00 | 1.463 | 44.819.110 |
| 26/3/2019 | 19,87 | 20,41 | +2,77% | 19,87 | 20,41 | 20,13 | 20,40 | 20,41 | 799 | 27.502.210 |
| 25/3/2019 | 19,84 | 19,86 | +0,15% | 19,68 | 20,12 | 19,90 | 19,86 | 19,88 | 1.276 | 43.848.036 |
| 22/3/2019 | 20,18 | 19,83 | -1,69% | 19,62 | 20,18 | 19,80 | 19,83 | 19,84 | 2.261 | 72.053.706 |
| 21/3/2019 | 20,58 | 20,17 | -1,85% | 19,91 | 20,58 | 20,14 | 20,17 | 20,26 | 1.699 | 51.525.506 |
| 20/3/2019 | 20,79 | 20,55 | -1,15% | 20,36 | 20,85 | 20,60 | 20,50 | 20,55 | 1.053 | 35.683.990 |
| 19/3/2019 | 20,83 | 20,79 | -0,24% | 20,72 | 21,00 | 20,80 | 20,77 | 20,79 | 1.077 | 36.052.456 |
| 18/3/2019 | 20,81 | 20,84 | +0,68% | 20,63 | 20,95 | 20,81 | 20,80 | 20,84 | 1.187 | 39.999.337 |
| 15/3/2019 | 20,62 | 20,70 | +0,88% | 20,46 | 20,80 | 20,63 | 20,68 | 20,70 | 976 | 37.893.075 |
| 14/3/2019 | 20,68 | 20,52 | -0,63% | 20,32 | 20,86 | 20,56 | 20,50 | 20,52 | 1.002 | 35.158.673 |
| 13/3/2019 | 20,50 | 20,65 | +1,47% | 20,11 | 20,67 | 20,35 | 20,64 | 20,65 | 1.084 | 34.952.591 |
| 12/3/2019 | 20,60 | 20,35 | -0,25% | 20,25 | 20,62 | 20,37 | 20,35 | 20,44 | 1.335 | 46.831.809 |
| 11/3/2019 | 20,08 | 20,40 | +2,41% | 20,05 | 20,56 | 20,35 | 20,39 | 20,40 | 1.495 | 54.066.827 |
| 8/3/2019 | 19,70 | 19,92 | +2,79% | 19,28 | 19,92 | 19,64 | 19,90 | 19,92 | 2.229 | 85.839.427 |
| 7/3/2019 | 19,90 | 19,38 | -3,58% | 19,14 | 19,90 | 19,26 | 19,35 | 19,38 | 1.840 | 60.817.879 |
| 6/3/2019 | 20,50 | 20,10 | +0,70% | 19,77 | 20,97 | 19,99 | 20,05 | 20,10 | 1.173 | 45.952.102 |
| 1/3/2019 | 20,29 | 19,96 | -0,60% | 19,84 | 20,29 | 20,00 | 19,96 | 19,97 | 1.508 | 52.575.599 |
| 28/2/2019 | 20,72 | 20,08 | -2,48% | 19,94 | 20,82 | 20,23 | 20,05 | 20,08 | 1.518 | 49.831.234 |
| 27/2/2019 | 20,37 | 20,59 | +1,93% | 20,11 | 20,74 | 20,41 | 20,59 | 20,65 | 595 | 20.806.917 |
| 26/2/2019 | 20,37 | 20,20 | -0,79% | 20,06 | 20,59 | 20,17 | 20,20 | 20,27 | 917 | 29.896.828 |
| 25/2/2019 | 20,45 | 20,36 | -0,29% | 20,20 | 20,59 | 20,38 | 20,36 | 20,40 | 738 | 27.966.838 |
| 22/2/2019 | 20,49 | 20,42 | +0,10% | 20,13 | 20,56 | 20,31 | 20,35 | 20,42 | 635 | 21.693.331 |
| 21/2/2019 | 20,98 | 20,40 | -1,35% | 20,29 | 20,98 | 20,51 | 20,40 | 20,47 | 661 | 21.104.760 |
| 20/2/2019 | 21,15 | 20,68 | -1,52% | 20,51 | 21,15 | 20,72 | 20,63 | 20,68 | 1.007 | 32.473.577 |
| 19/2/2019 | 20,98 | 21,00 | +0,14% | 20,93 | 21,15 | 21,02 | 20,95 | 21,00 | 503 | 17.460.290 |
| 18/2/2019 | 21,28 | 20,97 | -1,60% | 20,76 | 21,28 | 20,96 | 20,95 | 20,97 | 712 | 24.387.633 |
| 15/2/2019 | 21,46 | 21,31 | -0,37% | 21,14 | 21,53 | 21,29 | 21,19 | 21,31 | 538 | 18.734.816 |
| 14/2/2019 | 21,06 | 21,39 | +1,76% | 20,93 | 21,45 | 21,18 | 21,39 | 21,44 | 416 | 15.538.659 |
| 13/2/2019 | 21,32 | 21,02 | -1,45% | 20,78 | 21,43 | 21,10 | 20,98 | 21,02 | 688 | 28.218.094 |
| 12/2/2019 | 21,57 | 21,33 | -1,25% | 21,20 | 21,64 | 21,37 | 21,23 | 21,33 | 450 | 19.735.409 |
| 11/2/2019 | 21,80 | 21,60 | -0,32% | 21,13 | 21,92 | 21,52 | 21,34 | 21,60 | 502 | 23.413.712 |
| 8/2/2019 | 20,94 | 21,67 | +3,44% | 20,85 | 21,67 | 21,32 | 21,60 | 21,67 | 428 | 18.490.137 |
| 7/2/2019 | 21,63 | 20,95 | -2,10% | 20,85 | 21,63 | 21,13 | 20,95 | 21,22 | 861 | 29.382.168 |
| 6/2/2019 | 22,48 | 21,40 | -4,80% | 21,01 | 22,52 | 21,69 | 21,40 | 21,42 | 1.066 | 39.137.321 |
| 5/2/2019 | 22,27 | 22,48 | +1,03% | 22,15 | 22,53 | 22,30 | 22,45 | 22,48 | 545 | 23.665.894 |
| 4/2/2019 | 22,48 | 22,25 | -0,49% | 21,74 | 22,48 | 22,01 | 22,25 | 22,27 | 1.038 | 47.547.721 |
| 1/2/2019 | 22,46 | 22,36 | +0,13% | 22,05 | 22,48 | 22,28 | 22,25 | 22,36 | 444 | 18.878.235 |
| 31/1/2019 | 22,61 | 22,33 | -1,24% | 22,11 | 22,74 | 22,30 | 22,25 | 22,33 | 491 | 21.044.720 |
| 30/1/2019 | 22,52 | 22,61 | +1,21% | 22,05 | 22,86 | 22,49 | 22,55 | 22,61 | 493 | 21.966.375 |
| 29/1/2019 | 21,57 | 22,34 | +2,48% | 21,56 | 22,52 | 22,10 | 22,34 | 22,50 | 352 | 14.917.893 |
| 28/1/2019 | 22,10 | 21,80 | -1,49% | 21,57 | 22,15 | 21,85 | 21,65 | 21,80 | 562 | 21.132.863 |
| 24/1/2019 | 22,50 | 22,13 | -0,85% | 22,00 | 22,54 | 22,34 | 22,13 | 22,25 | 312 | 15.935.481 |
| 23/1/2019 | 22,00 | 22,32 | +2,90% | 21,88 | 22,50 | 22,07 | 22,22 | 22,32 | 234 | 12.419.621 |
| 22/1/2019 | 22,29 | 21,69 | -1,86% | 21,69 | 22,29 | 21,99 | 21,69 | 21,81 | 291 | 14.389.042 |
| 21/1/2019 | 22,42 | 22,10 | -0,54% | 21,93 | 22,61 | 22,17 | 22,10 | 22,23 | 429 | 15.640.830 |
| 18/1/2019 | 21,62 | 22,22 | +2,78% | 21,44 | 22,36 | 21,88 | 22,13 | 22,22 | 372 | 16.284.832 |
| 17/1/2019 | 21,25 | 21,62 | -1,05% | 20,95 | 21,70 | 21,26 | 21,55 | 21,62 | 332 | 14.854.021 |
| 16/1/2019 | 21,80 | 21,85 | +1,16% | 21,18 | 22,29 | 21,54 | 21,23 | 21,85 | 465 | 19.819.055 |
| 15/1/2019 | 22,39 | 21,60 | -2,88% | 21,60 | 22,96 | 22,15 | 21,50 | 21,60 | 429 | 19.337.779 |
| 14/1/2019 | 21,48 | 22,24 | +3,93% | 21,35 | 22,27 | 21,94 | 22,17 | 22,24 | 368 | 17.157.222 |
| 11/1/2019 | 21,45 | 21,40 | -0,05% | 21,23 | 21,82 | 21,44 | 21,39 | 21,40 | 386 | 17.236.889 |
| 10/1/2019 | 21,10 | 21,41 | +1,47% | 20,81 | 21,41 | 21,08 | 21,31 | 21,41 | 391 | 16.189.935 |
| 9/1/2019 | 21,77 | 21,10 | -2,31% | 21,01 | 21,77 | 21,22 | 21,10 | 21,22 | 555 | 22.853.348 |
| 8/1/2019 | 21,28 | 21,60 | +2,27% | 21,10 | 21,62 | 21,40 | 21,45 | 21,60 | 275 | 12.443.245 |
| 7/1/2019 | 21,23 | 21,12 | +1,83% | 20,85 | 21,45 | 21,14 | 21,12 | 21,30 | 417 | 21.276.697 |
| 4/1/2019 | 20,58 | 20,74 | +1,87% | 20,52 | 21,24 | 20,74 | 20,74 | 20,86 | 349 | 14.105.514 |
| 3/1/2019 | 20,15 | 20,36 | -1,12% | 19,99 | 20,62 | 20,43 | 20,36 | 20,52 | 301 | 13.398.010 |
| 2/1/2019 | 20,38 | 20,59 | +2,95% | 19,70 | 20,62 | 20,19 | 20,26 | 20,59 | 478 | 15.940.208 |
| 28/12/2018 | 20,08 | 20,00 | +3,25% | 19,57 | 20,08 | 19,67 | 19,75 | 20,00 | 288 | 11.352.585 |
| 27/12/2018 | 19,78 | 19,37 | -0,92% | 19,33 | 19,78 | 19,52 | 19,37 | 19,70 | 263 | 11.454.105 |
| 26/12/2018 | 20,55 | 19,55 | -0,91% | 19,28 | 20,55 | 19,49 | 19,55 | 19,80 | 405 | 16.746.866 |
| 21/12/2018 | 19,53 | 19,73 | +0,15% | 19,53 | 20,43 | 20,02 | 19,73 | 19,80 | 413 | 24.463.376 |
| 20/12/2018 | 20,09 | 19,70 | -0,96% | 19,39 | 20,09 | 19,66 | 19,50 | 19,70 | 207 | 8.932.203 |
| 19/12/2018 | 20,10 | 19,89 | -0,65% | 19,47 | 20,10 | 19,70 | 19,69 | 19,89 | 210 | 8.108.464 |
| 18/12/2018 | 19,98 | 20,02 | +2,56% | 19,42 | 20,03 | 19,71 | 19,87 | 20,02 | 240 | 8.975.286 |
| 17/12/2018 | 19,63 | 19,52 | +0,21% | 19,25 | 19,94 | 19,51 | 19,39 | 19,52 | 367 | 13.609.084 |
| 14/12/2018 | 20,48 | 19,48 | -3,66% | 19,38 | 20,49 | 19,69 | 19,48 | 19,60 | 672 | 28.344.709 |
| 13/12/2018 | 20,07 | 20,22 | +0,75% | 19,89 | 20,54 | 20,11 | 20,09 | 20,22 | 276 | 9.953.994 |
| 12/12/2018 | 20,71 | 20,07 | -0,64% | 19,97 | 20,71 | 20,24 | 20,03 | 20,07 | 268 | 11.869.999 |
| 11/12/2018 | 20,98 | 20,20 | -2,65% | 20,01 | 20,98 | 20,30 | 20,20 | 20,72 | 357 | 16.019.993 |
| 10/12/2018 | 21,19 | 20,75 | -2,08% | 20,65 | 21,49 | 20,98 | 20,71 | 20,75 | 251 | 10.970.243 |
| 7/12/2018 | 21,90 | 21,19 | -2,80% | 21,18 | 21,99 | 21,50 | 21,19 | 21,55 | 269 | 11.738.584 |
| 6/12/2018 | 21,68 | 21,80 | +1,87% | 21,16 | 21,95 | 21,37 | 21,70 | 21,80 | 153 | 6.179.878 |
| 5/12/2018 | 21,83 | 21,40 | -1,47% | 21,30 | 22,00 | 21,61 | 21,40 | 21,88 | 148 | 7.339.363 |
| 4/12/2018 | 21,68 | 21,72 | +1,02% | 21,55 | 22,09 | 21,80 | 21,52 | 21,72 | 194 | 10.708.454 |
| 3/12/2018 | 21,91 | 21,50 | -1,87% | 21,50 | 22,11 | 21,74 | 21,50 | 21,63 | 257 | 8.934.086 |
| 30/11/2018 | 21,81 | 21,91 | +0,09% | 21,43 | 22,40 | 21,64 | 21,54 | 21,91 | 183 | 10.298.520 |
| 29/11/2018 | 21,81 | 21,89 | +0,88% | 21,57 | 21,97 | 21,78 | 21,79 | 21,89 | 130 | 6.595.022 |
| 28/11/2018 | 21,54 | 21,70 | +3,28% | 21,24 | 22,21 | 21,76 | 21,70 | 22,15 | 179 | 9.563.751 |
| 27/11/2018 | 20,09 | 21,01 | +4,58% | 20,01 | 21,18 | 20,62 | 21,01 | 21,18 | 146 | 7.947.430 |
| 26/11/2018 | 20,48 | 20,09 | +0,45% | 19,95 | 20,57 | 20,25 | 19,95 | 20,09 | 182 | 8.020.002 |
| 23/11/2018 | 20,26 | 20,00 | -1,28% | 19,92 | 20,49 | 20,07 | 20,00 | 20,17 | 237 | 9.154.741 |
| 22/11/2018 | 20,40 | 20,26 | -2,13% | 20,21 | 20,70 | 20,35 | 20,26 | 20,50 | 189 | 8.353.753 |
| 21/11/2018 | 20,80 | 20,70 | -1,05% | 20,25 | 20,80 | 20,39 | 20,40 | 20,70 | 217 | 8.719.839 |
| 19/11/2018 | 20,83 | 20,92 | +0,48% | 20,59 | 20,99 | 20,72 | 20,70 | 20,92 | 194 | 9.189.637 |
| 16/11/2018 | 21,00 | 20,82 | +0,73% | 20,55 | 21,47 | 20,80 | 20,71 | 20,82 | 201 | 9.233.238 |
| 14/11/2018 | 20,50 | 20,67 | +1,08% | 20,26 | 21,09 | 20,58 | 20,49 | 20,67 | 148 | 7.382.035 |
| 13/11/2018 | 20,64 | 20,45 | -1,21% | 20,06 | 20,93 | 20,36 | 20,25 | 20,45 | 310 | 15.265.903 |
| 12/11/2018 | 21,00 | 20,70 | +0,49% | 20,41 | 21,46 | 20,82 | 20,64 | 20,70 | 160 | 9.768.758 |
| 9/11/2018 | 21,03 | 20,60 | -2,04% | 20,58 | 21,29 | 20,86 | 20,60 | 20,80 | 298 | 11.263.174 |
| 8/11/2018 | 21,93 | 21,03 | -2,73% | 21,00 | 21,94 | 21,25 | 21,03 | 21,65 | 161 | 7.312.299 |
| 7/11/2018 | 22,68 | 21,62 | -2,39% | 21,40 | 22,68 | 21,70 | 21,62 | 21,76 | 322 | 16.209.282 |
| 6/11/2018 | 22,46 | 22,15 | -1,47% | 21,80 | 22,59 | 22,27 | 22,02 | 22,15 | 282 | 15.985.845 |
| 5/11/2018 | 21,35 | 22,48 | +5,59% | 21,29 | 22,49 | 21,93 | 22,26 | 22,48 | 413 | 25.000.259 |
| 1/11/2018 | 21,02 | 21,29 | +0,42% | 20,58 | 21,48 | 20,95 | 21,26 | 21,29 | 338 | 16.227.958 |
| 31/10/2018 | 21,58 | 21,20 | -1,17% | 20,51 | 21,66 | 20,92 | 20,90 | 21,20 | 279 | 13.934.818 |
| 30/10/2018 | 21,87 | 21,45 | -0,33% | 21,00 | 21,89 | 21,42 | 21,45 | 21,65 | 225 | 12.675.503 |
| 29/10/2018 | 22,40 | 21,52 | -1,28% | 21,00 | 22,83 | 21,93 | 21,38 | 21,52 | 190 | 10.938.391 |
| 26/10/2018 | 22,50 | 21,80 | -2,85% | 21,74 | 22,79 | 21,95 | 21,80 | 22,28 | 187 | 9.934.580 |
| 25/10/2018 | 21,60 | 22,44 | +2,37% | 21,51 | 22,44 | 22,19 | 22,44 | 22,68 | 106 | 5.059.183 |
| 24/10/2018 | 22,90 | 21,92 | -0,59% | 21,62 | 22,90 | 21,93 | 21,71 | 21,92 | 158 | 7.294.006 |
| 23/10/2018 | 21,75 | 22,05 | +0,23% | 21,43 | 22,50 | 21,95 | 22,05 | 22,50 | 133 | 6.361.551 |
| 22/10/2018 | 21,96 | 22,00 | +1,80% | 21,77 | 22,18 | 21,92 | 21,77 | 22,00 | 145 | 6.353.254 |
| 19/10/2018 | 21,60 | 21,61 | +0,32% | 21,38 | 21,80 | 21,50 | 21,55 | 21,61 | 130 | 6.125.499 |
| 18/10/2018 | 21,78 | 21,54 | -0,37% | 21,52 | 22,06 | 21,69 | 21,54 | 21,75 | 106 | 6.383.269 |
| 17/10/2018 | 21,88 | 21,62 | +1,55% | 21,28 | 22,15 | 21,58 | 21,62 | 22,18 | 163 | 9.296.883 |
| 16/10/2018 | 21,00 | 21,29 | +1,38% | 20,87 | 21,71 | 21,27 | 21,29 | 21,71 | 183 | 10.154.709 |
| 15/10/2018 | 22,98 | 21,00 | -3,09% | 20,80 | 22,98 | 21,22 | 21,00 | 21,49 | 304 | 14.135.834 |
| 11/10/2018 | 22,53 | 21,67 | -0,37% | 21,45 | 23,41 | 21,88 | 21,65 | 21,67 | 122 | 6.389.105 |
| 10/10/2018 | 22,70 | 21,75 | -3,55% | 21,74 | 23,29 | 22,01 | 21,75 | 22,20 | 131 | 7.138.081 |
| 9/10/2018 | 22,58 | 22,55 | -0,18% | 22,22 | 23,16 | 22,72 | 22,54 | 22,55 | 109 | 6.858.761 |
| 8/10/2018 | 21,74 | 22,59 | +4,58% | 21,74 | 23,50 | 22,85 | 22,17 | 22,59 | 136 | 9.448.116 |
| 5/10/2018 | 22,20 | 21,60 | -0,55% | 21,33 | 22,20 | 21,62 | 21,60 | 21,74 | 166 | 6.298.051 |
| 4/10/2018 | 22,70 | 21,72 | -5,52% | 21,24 | 22,70 | 21,58 | 21,72 | 22,21 | 182 | 10.148.292 |
| 3/10/2018 | 22,88 | 22,99 | +5,03% | 22,23 | 23,19 | 22,74 | 22,75 | 22,99 | 141 | 9.178.969 |
| 2/10/2018 | 21,62 | 21,89 | -3,53% | 21,40 | 22,16 | 21,82 | 21,88 | 21,89 | 116 | 6.349.939 |
| 1/10/2018 | 21,30 | 22,69 | +7,23% | 20,90 | 22,69 | 21,24 | 21,10 | 22,69 | 184 | 7.192.690 |
| 28/9/2018 | 22,27 | 21,16 | -3,91% | 21,16 | 23,22 | 21,82 | 21,16 | 23,24 | 133 | 6.840.026 |
| 27/9/2018 | 21,94 | 22,02 | +0,36% | 21,94 | 22,55 | 22,29 | 22,02 | 22,82 | 67 | 4.003.390 |
| 26/9/2018 | 22,10 | 21,94 | -0,45% | 21,94 | 22,35 | 22,14 | 21,94 | 22,90 | 65 | 4.318.866 |
| 25/9/2018 | 22,41 | 22,04 | -2,56% | 21,98 | 22,41 | 22,15 | 22,04 | 22,40 | 89 | 4.841.199 |
| 24/9/2018 | 23,15 | 22,62 | -1,35% | 22,50 | 23,27 | 22,67 | 22,53 | 22,62 | 90 | 4.090.869 |
| 21/9/2018 | 23,30 | 22,93 | -1,08% | 22,93 | 23,81 | 23,39 | 22,92 | 22,93 | 102 | 7.105.992 |
| 20/9/2018 | 22,90 | 23,18 | +1,67% | 22,86 | 23,29 | 23,05 | 23,18 | 23,99 | 56 | 4.620.552 |
| 19/9/2018 | 23,44 | 22,80 | -2,90% | 22,80 | 23,44 | 23,11 | 22,69 | 22,99 | 87 | 5.982.209 |
| 18/9/2018 | 23,00 | 23,48 | +2,09% | 22,53 | 23,48 | 23,05 | 23,36 | 23,48 | 71 | 4.673.310 |
| 17/9/2018 | 22,65 | 23,00 | +1,32% | 22,60 | 23,46 | 22,78 | 22,53 | 23,00 | 77 | 5.801.770 |
| 14/9/2018 | 22,85 | 22,70 | -0,96% | 22,26 | 24,00 | 22,72 | 22,61 | 22,70 | 157 | 7.462.096 |
| 13/9/2018 | 23,59 | 22,92 | -2,96% | 22,66 | 23,77 | 23,04 | 22,92 | 23,00 | 122 | 6.060.649 |
| 12/9/2018 | 23,54 | 23,62 | +0,85% | 23,42 | 24,18 | 23,64 | 23,50 | 23,62 | 93 | 4.450.349 |
| 11/9/2018 | 24,97 | 23,42 | -4,33% | 23,40 | 25,18 | 23,84 | 23,42 | 23,91 | 141 | 7.197.002 |
| 10/9/2018 | 25,51 | 24,48 | -2,66% | 24,09 | 25,59 | 24,64 | 24,31 | 24,48 | 134 | 8.322.020 |
| 6/9/2018 | 25,10 | 25,15 | +0,20% | 24,75 | 25,50 | 25,01 | 25,15 | 25,50 | 65 | 4.348.413 |
| 5/9/2018 | 24,55 | 25,10 | +0,68% | 24,55 | 25,13 | 24,89 | 24,90 | 25,10 | 52 | 2.726.272 |
| 4/9/2018 | 25,28 | 24,93 | -0,76% | 24,62 | 25,83 | 24,98 | 24,55 | 24,93 | 78 | 4.494.397 |
| 3/9/2018 | 25,74 | 25,12 | -2,64% | 24,95 | 25,74 | 25,21 | 25,12 | 25,15 | 146 | 5.264.559 |
| 31/8/2018 | 25,31 | 25,80 | +1,18% | 25,14 | 25,80 | 25,50 | 25,64 | 25,80 | 64 | 5.337.661 |
| 30/8/2018 | 25,36 | 25,50 | +0,63% | 25,36 | 25,92 | 25,56 | 25,50 | 25,57 | 68 | 4.590.656 |
| 29/8/2018 | 25,59 | 25,34 | -0,90% | 25,20 | 25,59 | 25,36 | 25,34 | 25,40 | 85 | 4.748.341 |
| 28/8/2018 | 26,31 | 25,57 | -1,54% | 25,40 | 26,31 | 25,67 | 25,50 | 25,57 | 87 | 6.267.020 |
| 27/8/2018 | 26,09 | 25,97 | +0,31% | 25,66 | 26,54 | 26,11 | 25,97 | 26,25 | 68 | 5.424.522 |
| 24/8/2018 | 26,53 | 25,89 | -0,42% | 25,12 | 26,53 | 25,65 | 25,40 | 25,89 | 114 | 2.953.269 |
| 23/8/2018 | 26,60 | 26,00 | -2,77% | 25,78 | 26,62 | 26,19 | 25,75 | 26,00 | 39 | 2.305.293 |
| 22/8/2018 | 26,01 | 26,74 | +1,63% | 25,80 | 26,74 | 26,25 | 26,50 | 26,74 | 50 | 3.772.360 |
| 21/8/2018 | 27,13 | 26,31 | -2,95% | 25,87 | 27,13 | 26,57 | 25,86 | 26,31 | 72 | 4.798.935 |
| 20/8/2018 | 26,65 | 27,11 | +1,12% | 26,63 | 27,30 | 26,99 | 26,38 | 27,11 | 52 | 3.841.597 |
| 17/8/2018 | 27,73 | 26,81 | -2,51% | 26,50 | 27,73 | 26,90 | 26,80 | 26,81 | 65 | 5.074.482 |
| 16/8/2018 | 27,08 | 27,50 | +1,85% | 26,93 | 27,67 | 27,30 | 27,50 | 27,69 | 57 | 4.097.993 |
| 15/8/2018 | 27,50 | 27,00 | -2,84% | 26,83 | 27,50 | 27,15 | 27,00 | 27,17 | 57 | 4.645.961 |
| 14/8/2018 | 26,94 | 27,79 | +4,87% | 26,75 | 27,79 | 27,40 | 26,92 | 27,80 | 60 | 5.011.966 |
| 13/8/2018 | 26,32 | 26,50 | -1,01% | 26,20 | 27,00 | 26,51 | 26,50 | 27,04 | 56 | 4.486.866 |
| 10/8/2018 | 27,11 | 26,77 | -0,93% | 26,43 | 27,11 | 26,69 | 26,33 | 26,77 | 85 | 6.706.660 |
| 9/8/2018 | 27,03 | 27,02 | -1,92% | 27,00 | 27,61 | 27,25 | 27,02 | 27,50 | 161 | 14.815.319 |
| 8/8/2018 | 27,50 | 27,55 | +1,10% | 26,76 | 27,62 | 27,23 | 27,42 | 27,56 | 68 | 5.225.706 |
| 7/8/2018 | 28,18 | 27,25 | -4,02% | 27,25 | 28,21 | 27,59 | 27,25 | 27,35 | 81 | 5.337.194 |
| 6/8/2018 | 28,20 | 28,39 | +0,96% | 28,00 | 28,42 | 28,22 | 28,15 | 28,39 | 141 | 7.242.180 |
| 3/8/2018 | 27,60 | 28,12 | +1,77% | 27,50 | 28,26 | 27,88 | 27,95 | 28,12 | 95 | 5.262.779 |
| 2/8/2018 | 26,92 | 27,63 | +1,77% | 26,92 | 27,84 | 27,31 | 27,63 | 27,98 | 54 | 3.802.472 |
| 1/8/2018 | 27,10 | 27,15 | +0,15% | 26,67 | 27,23 | 27,00 | 26,94 | 27,15 | 143 | 7.494.454 |
| 31/7/2018 | 27,09 | 27,11 | +0,04% | 26,94 | 27,51 | 27,14 | 27,11 | 27,35 | 42 | 3.308.541 |
| 30/7/2018 | 27,97 | 27,10 | -1,06% | 26,90 | 28,00 | 27,15 | 27,10 | 27,99 | 64 | 3.831.153 |
| 27/7/2018 | 27,89 | 27,39 | -1,47% | 26,82 | 28,05 | 27,30 | 27,39 | 28,15 | 103 | 7.889.838 |
| 26/7/2018 | 27,95 | 27,80 | +0,36% | 27,75 | 28,09 | 27,91 | 27,80 | 27,88 | 59 | 4.736.475 |
| 25/7/2018 | 27,95 | 27,70 | -0,65% | 27,70 | 28,26 | 27,96 | 27,70 | 27,99 | 64 | 4.777.039 |
| 24/7/2018 | 27,72 | 27,88 | -0,25% | 27,70 | 28,25 | 27,96 | 27,88 | 28,03 | 63 | 5.320.833 |
| 23/7/2018 | 28,00 | 27,95 | -2,10% | 27,58 | 28,97 | 28,00 | 27,70 | 27,95 | 120 | 9.302.853 |
| 20/7/2018 | 28,51 | 28,55 | +1,60% | 28,15 | 29,07 | 28,64 | 28,00 | 28,55 | 178 | 11.042.834 |
| 19/7/2018 | 28,00 | 28,10 | -1,40% | 27,77 | 28,40 | 28,03 | 28,10 | 28,31 | 84 | 8.004.833 |
| 18/7/2018 | 28,15 | 28,50 | +0,25% | 27,51 | 28,61 | 28,27 | 28,50 | 28,60 | 235 | 23.638.603 |
| 17/7/2018 | 28,25 | 28,43 | +1,54% | 28,13 | 28,56 | 28,37 | 28,43 | 28,57 | 61 | 5.343.833 |
| 16/7/2018 | 27,98 | 28,00 | +0,25% | 27,65 | 28,25 | 28,01 | 28,00 | 28,21 | 73 | 5.389.275 |
| 13/7/2018 | 27,65 | 27,93 | +1,56% | 27,36 | 27,96 | 27,69 | 27,70 | 27,93 | 167 | 5.542.279 |
| 12/7/2018 | 27,63 | 27,50 | +0,11% | 27,33 | 27,76 | 27,53 | 27,50 | 27,62 | 54 | 4.446.726 |
| 11/7/2018 | 27,48 | 27,47 | -0,54% | 27,04 | 27,72 | 27,46 | 27,47 | 27,86 | 85 | 6.902.186 |
| 10/7/2018 | 27,30 | 27,62 | +1,99% | 27,12 | 27,62 | 27,39 | 27,29 | 27,62 | 108 | 7.909.966 |
| 6/7/2018 | 27,58 | 27,08 | +2,00% | 26,54 | 27,58 | 26,84 | 27,08 | 27,60 | 148 | 4.069.728 |
| 5/7/2018 | 26,73 | 26,55 | -0,93% | 26,20 | 26,85 | 26,60 | 26,55 | 27,11 | 55 | 4.173.927 |
| 4/7/2018 | 26,87 | 26,80 | +0,94% | 26,07 | 27,04 | 26,64 | 26,80 | 27,03 | 70 | 5.678.373 |
| 3/7/2018 | 26,00 | 26,55 | +0,42% | 25,85 | 26,76 | 26,45 | 26,55 | 26,69 | 70 | 4.489.454 |
| 2/7/2018 | 26,38 | 26,44 | -1,12% | 25,39 | 26,44 | 25,87 | 25,51 | 26,44 | 172 | 6.786.573 |
| 29/6/2018 | 26,72 | 26,74 | +1,36% | 25,83 | 26,74 | 26,28 | 26,46 | 26,74 | 61 | 4.564.836 |
| 28/6/2018 | 25,68 | 26,38 | +1,46% | 25,68 | 26,38 | 26,14 | 25,01 | 26,38 | 50 | 3.942.377 |
| 27/6/2018 | 26,29 | 26,00 | -0,31% | 25,50 | 26,55 | 26,21 | 24,71 | 26,00 | 79 | 5.414.015 |
| 26/6/2018 | 25,00 | 26,08 | +5,84% | 25,00 | 26,25 | 25,69 | 26,08 | 26,15 | 80 | 6.153.824 |
| 25/6/2018 | 24,57 | 24,64 | +2,33% | 24,33 | 25,20 | 24,73 | 24,64 | 25,00 | 77 | 6.630.471 |
| 22/6/2018 | 24,62 | 24,08 | +1,01% | 23,55 | 24,62 | 23,96 | 24,08 | 24,56 | 124 | 4.542.136 |
| 21/6/2018 | 24,73 | 23,84 | -4,64% | 23,77 | 25,32 | 24,14 | 23,84 | 23,99 | 88 | 5.794.851 |
| 20/6/2018 | 25,02 | 25,00 | +0,12% | 24,51 | 25,38 | 24,83 | 24,85 | 25,00 | 123 | 8.859.401 |
| 19/6/2018 | 23,97 | 24,97 | +0,69% | 23,55 | 24,97 | 24,32 | 24,97 | 25,00 | 71 | 4.676.797 |
| 18/6/2018 | 24,98 | 24,80 | +3,81% | 23,41 | 24,98 | 23,83 | 23,70 | 24,80 | 61 | 3.515.684 |
| 15/6/2018 | 24,58 | 23,89 | -4,02% | 23,81 | 25,00 | 24,05 | 23,89 | 25,47 | 81 | 3.793.747 |
| 14/6/2018 | 25,48 | 24,89 | -1,19% | 24,51 | 25,48 | 24,90 | 24,51 | 24,89 | 45 | 2.739.400 |
| 13/6/2018 | 24,97 | 25,19 | +3,03% | 24,49 | 25,43 | 24,97 | 24,80 | 25,19 | 79 | 6.210.840 |
| 12/6/2018 | 24,78 | 24,45 | +1,41% | 24,20 | 24,78 | 24,54 | 23,82 | 24,45 | 60 | 3.198.093 |
| 11/6/2018 | 24,10 | 24,11 | +0,04% | 24,06 | 24,77 | 24,46 | 24,11 | 24,57 | 85 | 5.808.905 |
| 8/6/2018 | 24,74 | 24,10 | -0,82% | 23,19 | 24,74 | 24,00 | 24,01 | 24,10 | 149 | 3.096.226 |
| 7/6/2018 | 24,43 | 24,30 | -0,98% | 22,50 | 24,73 | 23,60 | 23,90 | 24,30 | 134 | 6.552.841 |
| 6/6/2018 | 24,79 | 24,54 | -5,62% | 24,11 | 24,97 | 24,48 | 24,00 | 24,54 | 93 | 5.053.150 |
| 5/6/2018 | 25,98 | 26,00 | +0,78% | 25,00 | 26,00 | 25,26 | 25,20 | 26,00 | 100 | 7.040.050 |
| 4/6/2018 | 26,00 | 25,80 | +3,20% | 25,35 | 26,00 | 25,60 | 25,45 | 25,80 | 56 | 3.582.755 |
| 1/6/2018 | 26,31 | 25,00 | -5,05% | 24,30 | 26,31 | 25,02 | 24,99 | 25,00 | 229 | 8.969.607 |
| 30/5/2018 | 23,89 | 26,33 | +9,34% | 23,79 | 26,33 | 24,45 | 24,29 | 24,65 | 92 | 6.463.498 |
| 29/5/2018 | 24,79 | 24,08 | -0,25% | 23,60 | 24,79 | 24,05 | 23,66 | 24,08 | 113 | 6.541.883 |
| 28/5/2018 | 25,06 | 24,14 | -3,56% | 23,87 | 25,06 | 24,28 | 24,12 | 24,14 | 99 | 6.527.702 |
| 25/5/2018 | 25,20 | 25,03 | 0,00% | 24,32 | 25,52 | 25,28 | 25,03 | 25,73 | 135 | 6.104.305 |
| 24/5/2018 | 24,65 | 25,03 | +2,08% | 24,37 | 25,09 | 24,72 | 24,87 | 25,03 | 56 | 3.391.916 |
| 23/5/2018 | 25,53 | 24,52 | -4,41% | 24,52 | 25,78 | 24,93 | 24,52 | 25,70 | 91 | 6.746.122 |
| 22/5/2018 | 24,99 | 25,65 | +3,85% | 24,62 | 25,65 | 25,24 | 25,06 | 25,65 | 70 | 4.506.865 |
| 21/5/2018 | 24,77 | 24,70 | 0,00% | 24,17 | 24,98 | 24,59 | 24,40 | 24,70 | 78 | 5.056.398 |
| 18/5/2018 | 25,35 | 24,70 | +1,02% | 24,10 | 25,35 | 24,40 | 24,70 | 25,30 | 152 | 8.111.607 |
| 17/5/2018 | 25,28 | 24,45 | -9,04% | 24,31 | 25,30 | 24,83 | 24,45 | 25,47 | 119 | 5.813.670 |
| 16/5/2018 | 25,20 | 26,88 | +5,41% | 25,11 | 26,88 | 25,42 | 24,95 | 26,88 | 112 | 9.533.570 |
| 15/5/2018 | 25,50 | 25,50 | -0,39% | 24,44 | 25,50 | 25,06 | 25,32 | 25,50 | 108 | 7.230.447 |
| 14/5/2018 | 27,39 | 25,60 | -3,58% | 25,30 | 27,39 | 25,86 | 25,46 | 25,60 | 145 | 8.254.976 |
| 11/5/2018 | 27,27 | 26,55 | -4,80% | 26,55 | 27,27 | 26,87 | 26,55 | 27,26 | 119 | 9.985.700 |
| 10/5/2018 | 27,00 | 27,89 | +4,03% | 27,00 | 27,89 | 27,38 | 27,00 | 27,89 | 163 | 14.892.526 |
| 9/5/2018 | 26,70 | 26,81 | +0,60% | 26,26 | 27,20 | 26,91 | 26,81 | 27,02 | 251 | 28.567.671 |
| 8/5/2018 | 26,42 | 26,65 | +2,58% | 25,98 | 26,65 | 26,28 | 26,28 | 26,65 | 89 | 7.416.898 |
| 7/5/2018 | 26,30 | 25,98 | +4,34% | 25,98 | 26,71 | 26,32 | 25,98 | 26,14 | 94 | 7.033.636 |
| 4/5/2018 | 25,98 | 24,90 | -2,35% | 24,90 | 26,67 | 25,71 | 24,70 | 25,28 | 135 | 8.530.690 |
| 3/5/2018 | 25,97 | 25,50 | -1,05% | 25,50 | 26,19 | 25,87 | 25,50 | 25,72 | 95 | 6.346.256 |
| 2/5/2018 | 26,09 | 25,77 | -2,75% | 25,54 | 26,12 | 25,81 | 25,77 | 25,82 | 162 | 11.244.265 |
| 30/4/2018 | 27,58 | 26,50 | -0,38% | 26,01 | 27,58 | 26,31 | 26,01 | 26,50 | 102 | 7.126.675 |
| 27/4/2018 | 27,15 | 26,60 | -0,93% | 26,50 | 27,65 | 27,19 | 26,20 | 26,60 | 125 | 10.300.226 |
| 26/4/2018 | 26,63 | 26,85 | +0,30% | 26,38 | 27,20 | 26,71 | 26,85 | 27,39 | 102 | 9.167.384 |
| 25/4/2018 | 26,66 | 26,77 | +1,75% | 26,05 | 26,77 | 26,35 | 26,47 | 26,77 | 78 | 5.641.796 |
| 24/4/2018 | 26,98 | 26,31 | -3,20% | 26,27 | 27,17 | 26,54 | 26,31 | 27,18 | 79 | 5.399.722 |
| 23/4/2018 | 27,00 | 27,18 | -0,33% | 26,67 | 27,94 | 27,05 | 26,82 | 27,18 | 163 | 12.580.302 |
| 20/4/2018 | 27,48 | 27,27 | -1,55% | 26,58 | 27,90 | 27,10 | 27,27 | 27,65 | 226 | 13.306.801 |
| 19/4/2018 | 26,72 | 27,70 | +4,14% | 26,72 | 28,00 | 27,26 | 27,37 | 27,70 | 337 | 31.852.917 |
| 18/4/2018 | 26,53 | 26,60 | +0,80% | 26,15 | 26,67 | 26,38 | 26,34 | 26,76 | 46 | 4.129.317 |
| 17/4/2018 | 26,28 | 26,39 | +0,76% | 25,97 | 26,39 | 26,18 | 26,03 | 26,39 | 64 | 3.844.003 |
| 16/4/2018 | 27,97 | 26,19 | -2,68% | 26,09 | 27,97 | 26,42 | 26,11 | 26,19 | 92 | 6.639.989 |
| 13/4/2018 | 27,09 | 26,91 | -1,68% | 26,60 | 27,09 | 26,83 | 26,19 | 26,91 | 54 | 3.230.950 |
| 12/4/2018 | 27,00 | 27,37 | +0,77% | 27,00 | 27,43 | 27,30 | 26,01 | 27,38 | 53 | 5.102.418 |
| 11/4/2018 | 26,26 | 27,16 | +3,59% | 26,10 | 27,16 | 26,54 | 0,00 | 0,00 | 78 | 6.129.273 |
| 10/4/2018 | 26,02 | 26,22 | +1,24% | 25,60 | 26,36 | 25,97 | 26,22 | 26,30 | 101 | 5.010.256 |
| 9/4/2018 | 26,37 | 25,90 | -1,41% | 25,60 | 26,37 | 25,88 | 25,61 | 25,90 | 59 | 4.771.358 |
| 6/4/2018 | 26,30 | 26,27 | +0,77% | 25,85 | 26,30 | 26,04 | 26,27 | 26,38 | 130 | 6.393.037 |
| 5/4/2018 | 26,72 | 26,07 | -1,18% | 25,97 | 26,94 | 26,41 | 26,06 | 26,07 | 107 | 7.067.980 |
| 4/4/2018 | 26,58 | 26,38 | -0,83% | 25,60 | 26,98 | 26,03 | 26,15 | 26,38 | 129 | 10.901.937 |
| 3/4/2018 | 27,00 | 26,60 | -0,08% | 26,50 | 27,72 | 26,80 | 26,50 | 26,60 | 74 | 5.227.111 |
| 2/4/2018 | 27,57 | 26,62 | -4,93% | 26,50 | 27,57 | 26,94 | 26,62 | 27,59 | 142 | 8.669.149 |
| 29/3/2018 | 27,23 | 28,00 | +4,40% | 26,46 | 28,00 | 26,99 | 27,09 | 28,00 | 49 | 4.145.824 |
| 28/3/2018 | 27,10 | 26,82 | -1,40% | 26,30 | 27,29 | 26,74 | 26,40 | 27,28 | 81 | 5.860.323 |
| 27/3/2018 | 27,38 | 27,20 | -2,82% | 27,00 | 27,49 | 27,14 | 27,00 | 27,20 | 49 | 3.870.615 |
| 26/3/2018 | 27,43 | 27,99 | +1,78% | 27,20 | 27,99 | 27,47 | 27,26 | 27,99 | 42 | 3.874.116 |
| 23/3/2018 | 27,48 | 27,50 | -1,40% | 26,81 | 27,65 | 27,33 | 27,50 | 27,59 | 96 | 6.418.967 |
| 22/3/2018 | 27,59 | 27,89 | +1,68% | 27,25 | 27,90 | 27,54 | 27,49 | 27,89 | 60 | 5.869.636 |
| 21/3/2018 | 27,18 | 27,43 | +1,14% | 26,70 | 27,44 | 27,13 | 27,21 | 27,43 | 117 | 10.222.927 |
| 20/3/2018 | 27,58 | 27,12 | -0,40% | 26,87 | 27,58 | 27,09 | 26,86 | 27,12 | 55 | 4.414.327 |
| 19/3/2018 | 27,48 | 27,23 | -1,30% | 27,00 | 27,56 | 27,28 | 27,23 | 27,56 | 75 | 6.425.362 |
| 16/3/2018 | 27,31 | 27,59 | +1,36% | 27,10 | 27,59 | 27,36 | 27,18 | 27,59 | 88 | 6.138.143 |
| 15/3/2018 | 27,59 | 27,22 | +0,44% | 26,97 | 27,59 | 27,09 | 27,05 | 27,40 | 56 | 4.145.634 |
| 14/3/2018 | 28,02 | 27,10 | -3,46% | 27,10 | 28,02 | 27,48 | 27,10 | 27,52 | 78 | 5.287.168 |
| 13/3/2018 | 28,60 | 28,07 | -3,17% | 27,22 | 28,74 | 28,20 | 27,94 | 28,07 | 125 | 10.226.106 |
| 12/3/2018 | 29,88 | 28,99 | -3,01% | 28,47 | 29,88 | 28,75 | 28,51 | 29,02 | 87 | 7.292.413 |
| 9/3/2018 | 28,73 | 29,89 | +3,10% | 28,65 | 29,89 | 28,87 | 28,63 | 29,89 | 107 | 8.438.834 |
| 8/3/2018 | 28,90 | 28,99 | -2,95% | 28,67 | 29,19 | 28,83 | 28,74 | 28,99 | 62 | 5.773.009 |
| 7/3/2018 | 27,95 | 29,87 | +4,44% | 27,50 | 29,87 | 28,28 | 28,73 | 29,87 | 76 | 5.597.166 |
| 6/3/2018 | 29,32 | 28,60 | -2,42% | 28,59 | 29,32 | 28,86 | 28,60 | 28,98 | 79 | 6.809.996 |
| 5/3/2018 | 28,50 | 29,31 | +1,07% | 28,47 | 29,31 | 28,80 | 28,94 | 29,31 | 75 | 5.771.722 |
| 2/3/2018 | 27,67 | 29,00 | +6,11% | 27,33 | 29,00 | 28,10 | 28,29 | 29,00 | 123 | 12.032.929 |
| 1/3/2018 | 27,13 | 27,33 | +2,02% | 27,13 | 28,14 | 27,50 | 27,33 | 28,13 | 60 | 5.297.984 |
| 28/2/2018 | 27,34 | 26,79 | -2,23% | 26,79 | 27,73 | 27,19 | 26,79 | 28,13 | 77 | 5.831.331 |
| 27/2/2018 | 28,10 | 27,40 | -2,70% | 27,36 | 28,75 | 27,58 | 27,40 | 28,70 | 79 | 5.572.186 |
| 26/2/2018 | 29,10 | 28,16 | -2,86% | 27,98 | 29,10 | 28,39 | 27,95 | 28,16 | 80 | 6.024.677 |
| 23/2/2018 | 28,55 | 28,99 | -2,23% | 28,21 | 29,89 | 28,58 | 28,54 | 28,99 | 91 | 8.163.691 |
| 22/2/2018 | 28,93 | 29,65 | +3,82% | 28,01 | 29,65 | 28,46 | 28,20 | 29,65 | 54 | 4.115.799 |
| 21/2/2018 | 28,40 | 28,56 | -0,83% | 28,40 | 28,92 | 28,53 | 28,37 | 28,56 | 57 | 3.892.671 |
| 20/2/2018 | 28,47 | 28,80 | +1,19% | 28,21 | 29,15 | 28,43 | 28,28 | 28,80 | 65 | 5.641.219 |
| 19/2/2018 | 29,07 | 28,46 | -2,17% | 28,46 | 29,07 | 28,76 | 28,46 | 29,22 | 52 | 4.138.689 |
| 16/2/2018 | 29,22 | 29,09 | -0,99% | 28,84 | 29,28 | 29,03 | 29,06 | 29,09 | 66 | 4.480.502 |
| 15/2/2018 | 29,52 | 29,38 | -0,91% | 29,20 | 29,87 | 29,49 | 29,25 | 29,38 | 53 | 4.545.442 |
| 14/2/2018 | 28,36 | 29,65 | +4,55% | 28,36 | 29,95 | 29,31 | 29,20 | 29,65 | 55 | 5.278.734 |
| 9/2/2018 | 28,23 | 28,36 | +0,50% | 27,82 | 28,54 | 28,19 | 28,01 | 28,36 | 53 | 3.994.601 |
| 8/2/2018 | 28,75 | 28,22 | +0,50% | 27,41 | 28,75 | 27,99 | 27,89 | 28,22 | 111 | 4.765.162 |
| 7/2/2018 | 28,00 | 28,08 | -4,23% | 27,90 | 28,33 | 28,07 | 28,08 | 28,90 | 44 | 3.484.221 |
| 6/2/2018 | 28,13 | 29,32 | +3,42% | 27,51 | 29,32 | 28,00 | 27,92 | 29,32 | 157 | 6.610.972 |
| 5/2/2018 | 29,40 | 28,35 | -3,64% | 28,12 | 29,42 | 28,92 | 28,35 | 29,67 | 158 | 5.345.378 |
| 2/2/2018 | 29,60 | 29,42 | -0,61% | 28,95 | 29,69 | 29,24 | 29,31 | 29,42 | 68 | 5.278.597 |
| 1/2/2018 | 29,79 | 29,60 | -1,50% | 29,43 | 30,27 | 29,63 | 29,42 | 29,60 | 134 | 12.848.378 |
| 31/1/2018 | 29,40 | 30,05 | +3,26% | 29,31 | 30,15 | 29,83 | 29,77 | 30,05 | 83 | 7.112.099 |
| 30/1/2018 | 28,60 | 29,10 | +2,03% | 28,60 | 29,36 | 29,01 | 29,10 | 29,38 | 92 | 8.735.930 |
| 29/1/2018 | 28,50 | 28,52 | +0,07% | 28,45 | 28,88 | 28,69 | 28,52 | 28,95 | 69 | 6.464.947 |
| 26/1/2018 | 28,25 | 28,50 | -0,77% | 27,65 | 28,73 | 28,48 | 28,50 | 28,65 | 138 | 8.340.493 |
| 24/1/2018 | 26,87 | 28,72 | +6,92% | 26,87 | 28,73 | 27,51 | 28,20 | 28,72 | 79 | 7.950.668 |
| 23/1/2018 | 27,50 | 26,86 | -4,75% | 26,71 | 27,50 | 27,07 | 26,73 | 26,86 | 85 | 6.230.725 |
| 22/1/2018 | 27,77 | 28,20 | +1,55% | 27,50 | 28,20 | 27,81 | 27,50 | 28,20 | 66 | 4.992.081 |
| 19/1/2018 | 27,85 | 27,77 | +0,62% | 27,65 | 27,99 | 27,76 | 27,65 | 27,77 | 45 | 2.979.670 |
| 18/1/2018 | 27,60 | 27,60 | -0,36% | 27,60 | 28,19 | 27,81 | 27,60 | 28,48 | 55 | 5.518.352 |
| 17/1/2018 | 28,00 | 27,70 | -1,07% | 27,69 | 28,05 | 27,84 | 27,70 | 28,73 | 83 | 6.403.203 |
| 16/1/2018 | 27,78 | 28,00 | +0,29% | 27,74 | 28,00 | 27,85 | 27,72 | 28,00 | 69 | 5.403.171 |
| 15/1/2018 | 27,41 | 27,92 | +1,60% | 27,41 | 28,20 | 27,97 | 27,92 | 28,72 | 54 | 4.360.900 |
| 12/1/2018 | 28,00 | 27,48 | -0,40% | 27,19 | 28,25 | 27,40 | 27,48 | 28,25 | 74 | 5.593.948 |
| 11/1/2018 | 28,15 | 27,59 | -2,65% | 27,06 | 28,15 | 27,55 | 27,50 | 27,59 | 87 | 6.969.918 |
| 10/1/2018 | 27,30 | 28,34 | +3,81% | 27,15 | 28,34 | 27,67 | 27,73 | 28,34 | 191 | 9.096.548 |
| 9/1/2018 | 28,30 | 27,30 | -3,53% | 27,30 | 29,38 | 27,70 | 27,30 | 28,00 | 81 | 4.599.580 |
| 8/1/2018 | 28,90 | 28,30 | -1,39% | 28,21 | 28,90 | 28,39 | 28,18 | 28,30 | 89 | 7.223.880 |
| 5/1/2018 | 28,40 | 28,70 | -0,17% | 28,30 | 28,76 | 28,51 | 28,60 | 28,70 | 64 | 4.776.841 |
| 4/1/2018 | 28,99 | 28,75 | -0,45% | 28,50 | 29,40 | 28,99 | 28,52 | 28,75 | 66 | 4.644.341 |
| 3/1/2018 | 29,60 | 28,88 | -3,70% | 28,14 | 29,87 | 29,32 | 28,88 | 29,40 | 117 | 6.749.470 |
| 2/1/2018 | 30,05 | 29,99 | +0,64% | 29,00 | 30,05 | 29,76 | 29,60 | 29,99 | 116 | 10.094.920 |
| 28/12/2017 | 28,80 | 29,80 | +2,97% | 28,25 | 29,80 | 29,37 | 28,25 | 29,80 | 146 | 11.660.932 |
| 27/12/2017 | 28,40 | 28,94 | +2,88% | 28,26 | 28,94 | 28,53 | 28,55 | 28,94 | 86 | 7.192.771 |
| 26/12/2017 | 28,42 | 28,13 | -0,50% | 28,12 | 28,93 | 28,25 | 28,13 | 28,40 | 75 | 5.545.744 |
| 22/12/2017 | 28,47 | 28,27 | +0,39% | 28,01 | 28,88 | 28,41 | 28,27 | 28,77 | 74 | 6.796.143 |
| 21/12/2017 | 28,18 | 28,16 | +0,14% | 27,83 | 28,47 | 28,07 | 28,16 | 28,37 | 49 | 4.293.365 |
| 20/12/2017 | 27,73 | 28,12 | +1,44% | 27,48 | 28,12 | 27,73 | 28,12 | 28,25 | 59 | 5.303.540 |
| 19/12/2017 | 27,83 | 27,72 | -0,47% | 27,48 | 27,97 | 27,63 | 27,20 | 27,72 | 40 | 3.749.832 |
| 18/12/2017 | 28,05 | 27,85 | -0,46% | 27,32 | 28,06 | 27,58 | 27,10 | 27,85 | 61 | 5.942.808 |
| 15/12/2017 | 27,50 | 27,98 | -1,82% | 26,54 | 27,98 | 27,61 | 27,37 | 27,98 | 84 | 6.329.287 |
| 14/12/2017 | 27,14 | 28,50 | +3,94% | 26,65 | 28,50 | 27,24 | 27,40 | 28,50 | 56 | 4.219.620 |
| 13/12/2017 | 27,35 | 27,42 | +1,18% | 26,70 | 27,42 | 27,07 | 26,89 | 27,42 | 74 | 5.098.666 |
| 12/12/2017 | 26,99 | 27,10 | +0,74% | 26,30 | 27,34 | 26,78 | 27,03 | 27,10 | 57 | 4.532.302 |
| 11/12/2017 | 26,70 | 26,90 | +0,67% | 26,38 | 26,90 | 26,60 | 26,82 | 26,90 | 55 | 5.126.934 |
| 8/12/2017 | 25,86 | 26,72 | +5,20% | 25,86 | 26,95 | 26,24 | 26,72 | 26,95 | 78 | 5.275.884 |
| 7/12/2017 | 25,50 | 25,40 | +0,12% | 24,82 | 25,50 | 25,19 | 25,12 | 25,40 | 87 | 6.046.997 |
| 6/12/2017 | 26,28 | 25,37 | -3,43% | 25,08 | 26,28 | 25,41 | 25,37 | 26,70 | 82 | 6.789.154 |
| 5/12/2017 | 26,98 | 26,27 | -2,63% | 25,61 | 26,98 | 26,17 | 25,84 | 26,27 | 85 | 8.067.951 |
| 4/12/2017 | 26,97 | 26,98 | +0,67% | 26,20 | 26,98 | 26,64 | 26,61 | 26,98 | 85 | 7.431.511 |
| 1/12/2017 | 26,27 | 26,80 | +2,64% | 26,20 | 26,80 | 26,51 | 26,47 | 26,80 | 193 | 11.348.410 |
| 30/11/2017 | 26,57 | 26,11 | -6,62% | 25,80 | 27,26 | 26,23 | 26,11 | 26,93 | 136 | 11.082.780 |
| 29/11/2017 | 27,17 | 27,96 | +1,41% | 26,19 | 28,00 | 27,00 | 26,06 | 27,96 | 104 | 10.655.160 |
| 28/11/2017 | 26,95 | 27,57 | +4,23% | 26,72 | 28,12 | 27,02 | 27,04 | 27,57 | 231 | 28.317.808 |
| 27/11/2017 | 26,50 | 26,45 | +0,19% | 26,20 | 26,99 | 26,37 | 26,36 | 26,45 | 82 | 6.441.202 |
| 24/11/2017 | 26,99 | 26,40 | -1,42% | 26,33 | 27,10 | 26,60 | 26,40 | 26,47 | 73 | 5.129.790 |
| 23/11/2017 | 27,50 | 26,78 | -0,15% | 26,22 | 27,50 | 26,61 | 26,78 | 27,58 | 55 | 4.204.407 |
| 22/11/2017 | 27,70 | 26,82 | -4,56% | 26,82 | 27,70 | 27,11 | 26,82 | 28,07 | 76 | 5.903.968 |
| 21/11/2017 | 27,51 | 28,10 | +2,22% | 27,27 | 28,19 | 27,52 | 27,40 | 28,10 | 57 | 4.318.477 |
| 17/11/2017 | 27,35 | 27,49 | -0,90% | 27,10 | 28,18 | 27,38 | 27,03 | 27,49 | 70 | 5.232.674 |
| 16/11/2017 | 27,37 | 27,74 | +1,06% | 27,35 | 28,17 | 27,57 | 27,52 | 27,74 | 42 | 3.295.636 |
| 14/11/2017 | 27,61 | 27,45 | -0,58% | 27,30 | 28,08 | 27,66 | 27,11 | 27,45 | 45 | 4.295.754 |
| 13/11/2017 | 27,16 | 27,61 | +1,84% | 26,86 | 27,61 | 27,22 | 27,21 | 27,61 | 39 | 3.310.053 |
| 10/11/2017 | 28,03 | 27,11 | -2,62% | 26,92 | 28,03 | 27,31 | 27,11 | 27,97 | 59 | 4.023.933 |
| 9/11/2017 | 28,20 | 27,84 | -4,03% | 27,70 | 28,48 | 28,09 | 27,70 | 27,84 | 55 | 4.382.759 |
| 8/11/2017 | 29,00 | 29,01 | +3,61% | 27,82 | 29,01 | 28,18 | 28,00 | 29,01 | 96 | 8.578.072 |
| 7/11/2017 | 29,10 | 28,00 | -2,03% | 27,50 | 29,10 | 28,11 | 27,51 | 28,00 | 140 | 10.904.765 |
| 6/11/2017 | 29,30 | 28,58 | -0,31% | 28,26 | 29,30 | 28,58 | 28,44 | 28,99 | 59 | 6.431.487 |
| 3/11/2017 | 28,94 | 28,67 | -1,65% | 28,34 | 29,81 | 28,86 | 28,26 | 28,67 | 94 | 7.491.503 |
| 1/11/2017 | 29,50 | 29,15 | -1,19% | 28,83 | 29,81 | 29,09 | 28,72 | 29,15 | 152 | 8.751.597 |
| 31/10/2017 | 28,61 | 29,50 | +3,11% | 28,40 | 29,50 | 28,74 | 28,61 | 29,50 | 86 | 8.687.756 |
| 30/10/2017 | 28,92 | 28,61 | 0,00% | 27,84 | 29,06 | 28,24 | 27,99 | 28,61 | 98 | 6.346.541 |
| 27/10/2017 | 30,10 | 28,61 | -4,95% | 28,61 | 30,10 | 29,27 | 28,61 | 29,29 | 144 | 10.705.276 |
| 26/10/2017 | 30,70 | 30,10 | -1,95% | 30,10 | 30,70 | 30,32 | 30,00 | 30,89 | 49 | 2.966.109 |
| 25/10/2017 | 30,92 | 30,70 | -0,71% | 30,32 | 31,68 | 30,61 | 30,11 | 30,70 | 49 | 2.745.780 |
| 24/10/2017 | 31,18 | 30,92 | -1,43% | 30,22 | 31,68 | 30,80 | 30,83 | 30,92 | 57 | 4.482.532 |
| 23/10/2017 | 31,39 | 31,37 | +1,16% | 31,06 | 31,49 | 31,27 | 31,18 | 31,38 | 56 | 3.612.677 |
| 20/10/2017 | 30,97 | 31,01 | +0,81% | 30,51 | 31,35 | 30,94 | 31,01 | 31,49 | 57 | 4.399.707 |
| 19/10/2017 | 30,80 | 30,76 | +0,49% | 30,29 | 30,80 | 30,52 | 30,20 | 30,76 | 50 | 4.898.561 |
| 18/10/2017 | 30,95 | 30,61 | -1,23% | 30,13 | 30,95 | 30,38 | 30,61 | 31,48 | 55 | 4.414.648 |
| 17/10/2017 | 30,54 | 30,99 | +2,28% | 30,00 | 31,33 | 30,32 | 30,30 | 30,99 | 77 | 6.523.545 |
| 16/10/2017 | 31,50 | 30,30 | +1,61% | 30,25 | 31,89 | 30,75 | 30,30 | 30,70 | 62 | 5.965.926 |
| 13/10/2017 | 30,90 | 29,82 | -2,87% | 29,82 | 30,90 | 30,36 | 29,82 | 30,93 | 69 | 4.997.429 |
| 11/10/2017 | 29,65 | 30,70 | +3,47% | 29,60 | 30,70 | 29,90 | 29,79 | 30,70 | 60 | 4.224.675 |
| 10/10/2017 | 29,99 | 29,67 | +0,58% | 29,52 | 29,99 | 29,79 | 29,40 | 29,67 | 73 | 5.399.681 |
| 9/10/2017 | 30,02 | 29,50 | -1,60% | 29,09 | 30,02 | 29,47 | 29,50 | 29,75 | 98 | 7.509.651 |
| 6/10/2017 | 29,66 | 29,98 | +1,80% | 29,03 | 29,98 | 29,62 | 29,80 | 29,98 | 165 | 8.999.154 |
| 5/10/2017 | 29,20 | 29,45 | -0,14% | 29,03 | 29,74 | 29,48 | 29,02 | 29,69 | 38 | 2.930.621 |
| 4/10/2017 | 29,47 | 29,49 | +2,57% | 28,70 | 29,49 | 29,21 | 28,91 | 29,50 | 51 | 3.196.303 |
| 3/10/2017 | 29,00 | 28,75 | -0,76% | 28,74 | 29,99 | 29,24 | 28,75 | 29,50 | 31 | 1.805.246 |
| 2/10/2017 | 29,45 | 28,97 | -1,80% | 28,92 | 29,45 | 29,11 | 28,85 | 28,97 | 54 | 4.285.012 |
| 29/9/2017 | 29,78 | 29,50 | +0,75% | 29,03 | 29,78 | 29,30 | 29,30 | 29,50 | 37 | 3.171.303 |
| 28/9/2017 | 29,28 | 29,28 | 0,00% | 28,75 | 29,39 | 29,09 | 28,84 | 29,28 | 33 | 2.077.424 |
| 27/9/2017 | 29,83 | 29,28 | -0,48% | 28,75 | 29,83 | 29,11 | 29,28 | 29,50 | 41 | 2.950.189 |
| 26/9/2017 | 29,37 | 29,42 | +2,51% | 29,10 | 30,02 | 29,43 | 29,42 | 29,97 | 48 | 2.999.882 |
| 25/9/2017 | 30,00 | 28,70 | -4,05% | 28,70 | 30,34 | 29,22 | 28,70 | 29,35 | 71 | 6.168.008 |
| 22/9/2017 | 29,94 | 29,91 | +0,47% | 29,62 | 29,97 | 29,87 | 29,80 | 29,91 | 47 | 4.453.678 |
| 21/9/2017 | 29,60 | 29,77 | +2,30% | 29,40 | 29,77 | 29,63 | 29,70 | 29,77 | 106 | 9.844.326 |
| 20/9/2017 | 28,23 | 29,10 | +2,83% | 27,90 | 29,43 | 28,73 | 29,10 | 29,15 | 136 | 9.720.440 |
| 19/9/2017 | 28,98 | 28,30 | -1,67% | 28,27 | 29,62 | 28,74 | 28,30 | 29,22 | 86 | 5.706.983 |
| 18/9/2017 | 29,06 | 28,78 | -2,34% | 27,60 | 29,75 | 29,06 | 28,78 | 29,29 | 66 | 4.566.654 |
| 15/9/2017 | 29,93 | 29,47 | -1,41% | 29,24 | 30,42 | 29,73 | 29,06 | 29,47 | 91 | 6.614.294 |
| 14/9/2017 | 29,98 | 29,89 | -0,27% | 29,51 | 30,40 | 29,91 | 29,80 | 29,89 | 46 | 3.517.318 |
| 13/9/2017 | 30,77 | 29,97 | -1,41% | 29,81 | 30,77 | 30,06 | 29,95 | 29,97 | 55 | 5.254.660 |
| 12/9/2017 | 30,64 | 30,40 | +0,13% | 30,40 | 31,47 | 30,86 | 30,40 | 30,96 | 62 | 5.658.168 |
| 11/9/2017 | 31,59 | 30,36 | -2,38% | 30,36 | 31,60 | 31,27 | 30,36 | 31,51 | 142 | 12.880.628 |
| 8/9/2017 | 30,47 | 31,10 | +0,35% | 30,38 | 31,11 | 30,73 | 30,41 | 31,10 | 35 | 3.387.750 |
| 6/9/2017 | 31,49 | 30,99 | -0,61% | 30,42 | 31,49 | 30,86 | 30,00 | 30,99 | 53 | 4.088.216 |
| 5/9/2017 | 30,91 | 31,18 | +4,60% | 30,78 | 31,59 | 31,07 | 30,31 | 31,18 | 47 | 5.097.941 |
| 4/9/2017 | 30,75 | 29,81 | -2,68% | 29,81 | 31,98 | 30,64 | 29,81 | 30,57 | 60 | 4.675.376 |
| 1/9/2017 | 32,80 | 30,63 | -4,37% | 30,59 | 32,80 | 31,17 | 30,01 | 32,16 | 78 | 5.652.452 |
| 31/8/2017 | 30,45 | 32,03 | +6,06% | 30,35 | 32,15 | 31,31 | 32,03 | 32,77 | 49 | 3.836.361 |
| 30/8/2017 | 29,99 | 30,20 | +0,83% | 29,69 | 30,45 | 30,16 | 30,20 | 30,38 | 52 | 3.743.888 |
| 29/8/2017 | 29,30 | 29,95 | +1,97% | 29,01 | 29,99 | 29,74 | 29,20 | 29,95 | 28 | 2.394.466 |
| 28/8/2017 | 29,58 | 29,37 | -0,41% | 29,13 | 29,74 | 29,30 | 29,00 | 29,37 | 35 | 2.423.486 |
| 25/8/2017 | 29,01 | 29,49 | +0,10% | 29,01 | 30,12 | 29,45 | 29,49 | 30,12 | 41 | 3.149.290 |
| 24/8/2017 | 29,30 | 29,46 | +0,82% | 29,29 | 30,44 | 29,53 | 29,17 | 29,93 | 39 | 3.154.380 |
| 23/8/2017 | 27,97 | 29,22 | +3,76% | 27,97 | 30,28 | 28,77 | 28,50 | 29,22 | 33 | 3.375.890 |
| 22/8/2017 | 29,23 | 28,16 | +0,54% | 27,97 | 29,23 | 28,13 | 28,00 | 28,16 | 56 | 4.647.768 |
| 21/8/2017 | 29,90 | 28,01 | -4,08% | 28,01 | 29,90 | 28,52 | 28,01 | 28,48 | 58 | 4.231.576 |
| 18/8/2017 | 30,35 | 29,20 | -0,85% | 28,87 | 30,35 | 29,19 | 29,20 | 29,89 | 47 | 3.313.935 |
| 17/8/2017 | 29,83 | 29,45 | -0,67% | 29,45 | 29,85 | 29,59 | 29,45 | 29,90 | 50 | 4.338.670 |
| 16/8/2017 | 29,45 | 29,65 | +0,61% | 29,45 | 29,99 | 29,65 | 29,65 | 29,99 | 35 | 3.173.937 |
| 15/8/2017 | 30,00 | 29,47 | -1,70% | 29,37 | 30,44 | 29,75 | 29,30 | 29,47 | 55 | 4.798.310 |
| 14/8/2017 | 29,97 | 29,98 | +2,25% | 29,35 | 30,03 | 29,86 | 29,78 | 30,42 | 37 | 3.478.796 |
| 11/8/2017 | 29,50 | 29,32 | +1,45% | 28,80 | 29,50 | 29,25 | 28,01 | 29,99 | 25 | 1.477.592 |
| 10/8/2017 | 29,25 | 28,90 | -0,03% | 28,79 | 29,45 | 29,18 | 28,90 | 29,12 | 33 | 2.393.226 |
| 9/8/2017 | 29,40 | 28,91 | -0,89% | 28,86 | 29,99 | 29,09 | 28,91 | 29,30 | 22 | 2.068.446 |
| 8/8/2017 | 29,68 | 29,17 | -0,44% | 29,11 | 29,68 | 29,32 | 29,17 | 29,40 | 25 | 2.166.933 |
| 7/8/2017 | 28,98 | 29,30 | -2,69% | 28,83 | 29,39 | 29,18 | 29,00 | 30,00 | 37 | 3.542.838 |
| 4/8/2017 | 29,50 | 30,11 | +2,66% | 28,68 | 30,11 | 28,92 | 28,60 | 30,45 | 61 | 4.943.403 |
| 3/8/2017 | 29,45 | 29,33 | -0,24% | 29,19 | 29,60 | 29,33 | 29,10 | 29,45 | 34 | 1.912.707 |
| 2/8/2017 | 29,08 | 29,40 | +0,51% | 28,67 | 29,44 | 29,08 | 29,05 | 29,40 | 48 | 3.880.613 |
| 1/8/2017 | 30,28 | 29,25 | -3,91% | 29,25 | 31,98 | 29,66 | 29,25 | 30,00 | 118 | 3.734.750 |
| 31/7/2017 | 29,97 | 30,44 | +2,46% | 29,31 | 30,45 | 29,65 | 29,25 | 30,44 | 57 | 2.939.168 |
| 28/7/2017 | 30,45 | 29,71 | +0,51% | 29,28 | 30,45 | 29,68 | 29,58 | 29,71 | 51 | 5.563.330 |
| 27/7/2017 | 29,97 | 29,56 | -1,20% | 29,19 | 30,08 | 29,60 | 29,32 | 29,56 | 44 | 3.662.281 |
| 26/7/2017 | 30,43 | 29,92 | -1,74% | 29,80 | 30,43 | 29,93 | 29,00 | 30,00 | 23 | 1.197.548 |
| 25/7/2017 | 30,29 | 30,45 | +2,08% | 29,43 | 30,45 | 29,77 | 29,55 | 30,45 | 59 | 5.583.575 |
| 24/7/2017 | 30,21 | 29,83 | -3,77% | 29,61 | 30,21 | 29,90 | 29,83 | 29,89 | 65 | 5.490.180 |
| 21/7/2017 | 29,99 | 31,00 | +6,71% | 29,31 | 31,00 | 29,84 | 30,00 | 31,00 | 39 | 3.309.840 |
| 20/7/2017 | 28,61 | 29,05 | +0,52% | 28,61 | 29,42 | 28,97 | 28,60 | 29,66 | 21 | 1.711.242 |
| 19/7/2017 | 29,97 | 28,90 | -0,48% | 28,55 | 29,97 | 28,83 | 28,70 | 28,90 | 59 | 3.347.662 |
| 18/7/2017 | 29,50 | 29,04 | -0,14% | 28,88 | 29,50 | 29,10 | 29,12 | 29,30 | 47 | 2.601.829 |
| 17/7/2017 | 28,63 | 29,08 | +0,28% | 28,63 | 29,24 | 29,00 | 29,08 | 29,35 | 30 | 1.357.753 |
| 14/7/2017 | 29,15 | 29,00 | -0,48% | 28,65 | 29,31 | 28,96 | 28,90 | 29,15 | 39 | 2.326.709 |
| 13/7/2017 | 28,47 | 29,14 | +3,66% | 28,40 | 29,40 | 28,99 | 29,05 | 29,14 | 50 | 4.490.614 |
| 12/7/2017 | 27,62 | 28,11 | +2,63% | 27,61 | 28,46 | 28,15 | 28,11 | 28,49 | 61 | 4.084.004 |
| 11/7/2017 | 27,47 | 27,39 | +0,59% | 27,09 | 27,80 | 27,32 | 27,30 | 27,60 | 32 | 2.196.680 |
| 10/7/2017 | 26,91 | 27,23 | +0,74% | 26,79 | 27,37 | 27,04 | 27,23 | 27,49 | 43 | 2.720.638 |
| 7/7/2017 | 26,33 | 27,03 | +2,70% | 26,33 | 27,10 | 26,94 | 26,32 | 27,09 | 37 | 2.503.295 |
| 6/7/2017 | 26,54 | 26,32 | -0,57% | 26,01 | 26,54 | 26,29 | 26,32 | 26,99 | 29 | 2.232.467 |
| 5/7/2017 | 25,98 | 26,47 | +2,44% | 25,98 | 26,51 | 26,27 | 26,06 | 26,47 | 26 | 1.516.163 |
| 4/7/2017 | 26,33 | 25,84 | -1,86% | 25,65 | 26,33 | 25,84 | 25,41 | 25,84 | 41 | 2.783.254 |
| 3/7/2017 | 27,95 | 26,33 | -1,57% | 25,71 | 27,95 | 26,18 | 25,71 | 26,99 | 201 | 2.755.246 |
| 30/6/2017 | 26,98 | 26,75 | -1,11% | 26,48 | 26,98 | 26,66 | 26,70 | 26,75 | 36 | 2.578.906 |
| 29/6/2017 | 26,80 | 27,05 | +1,54% | 26,53 | 27,05 | 26,85 | 25,02 | 27,05 | 38 | 2.588.365 |
| 28/6/2017 | 26,95 | 26,64 | +1,25% | 26,60 | 27,12 | 26,80 | 26,64 | 28,55 | 22 | 1.610.906 |
| 27/6/2017 | 28,46 | 26,31 | -52,13% | 26,31 | 28,46 | 27,29 | 26,31 | 27,06 | 33 | 1.713.258 |
| 26/6/2017 | 54,50 | 54,96 | +1,22% | 54,05 | 55,30 | 54,75 | 54,28 | 57,11 | 36 | 4.648.719 |
| 23/6/2017 | 54,55 | 54,30 | -0,28% | 53,22 | 54,99 | 53,88 | 53,53 | 57,93 | 152 | 6.623.783 |
| 22/6/2017 | 56,07 | 54,45 | -1,75% | 53,66 | 56,07 | 54,31 | 54,19 | 54,45 | 46 | 6.344.308 |
| 21/6/2017 | 57,94 | 55,42 | -4,28% | 55,39 | 57,94 | 56,32 | 55,42 | 57,51 | 40 | 6.268.507 |
| 20/6/2017 | 57,45 | 57,90 | +2,53% | 56,56 | 57,97 | 57,29 | 56,46 | 57,90 | 27 | 3.368.994 |
| 19/6/2017 | 55,21 | 56,47 | +0,30% | 55,21 | 57,52 | 56,67 | 56,47 | 57,52 | 28 | 3.153.418 |
| 16/6/2017 | 55,87 | 56,30 | +0,54% | 55,85 | 57,55 | 56,59 | 56,30 | 57,45 | 41 | 4.317.833 |
| 14/6/2017 | 56,45 | 56,00 | -0,59% | 55,80 | 56,64 | 56,07 | 56,00 | 57,00 | 34 | 4.643.017 |
| 13/6/2017 | 56,13 | 56,33 | -0,48% | 56,10 | 57,27 | 56,49 | 56,31 | 57,05 | 35 | 5.553.923 |
| 12/6/2017 | 57,31 | 56,60 | -1,57% | 56,33 | 57,38 | 56,74 | 55,09 | 57,28 | 30 | 5.015.913 |
| 9/6/2017 | 57,80 | 57,50 | -0,14% | 56,99 | 58,15 | 57,47 | 56,46 | 57,50 | 38 | 4.316.340 |
| 8/6/2017 | 58,20 | 57,58 | -0,66% | 57,58 | 58,20 | 57,80 | 57,58 | 58,25 | 18 | 2.162.122 |
| 7/6/2017 | 59,40 | 57,96 | -0,41% | 56,51 | 59,40 | 57,67 | 57,60 | 58,05 | 64 | 7.145.394 |
| 6/6/2017 | 58,00 | 58,20 | +1,13% | 56,66 | 58,66 | 58,20 | 56,50 | 59,19 | 19 | 1.600.712 |
| 5/6/2017 | 58,01 | 57,55 | -0,90% | 57,27 | 58,01 | 57,59 | 56,66 | 61,99 | 30 | 3.847.527 |
| 2/6/2017 | 57,17 | 58,07 | +2,45% | 56,68 | 58,07 | 57,62 | 57,50 | 58,07 | 46 | 4.885.978 |
| 1/6/2017 | 55,64 | 56,68 | +0,32% | 55,64 | 58,16 | 56,99 | 56,68 | 58,98 | 110 | 4.240.173 |
| 31/5/2017 | 57,65 | 56,50 | +3,61% | 56,10 | 57,65 | 56,75 | 56,48 | 56,50 | 36 | 5.488.797 |
| 30/5/2017 | 58,50 | 54,53 | -6,42% | 54,53 | 58,50 | 57,09 | 54,53 | 57,64 | 36 | 4.612.881 |
| 29/5/2017 | 58,00 | 58,27 | -0,05% | 57,52 | 58,27 | 57,71 | 57,61 | 58,27 | 21 | 1.852.624 |
| 26/5/2017 | 57,73 | 58,30 | +1,67% | 57,60 | 59,00 | 58,26 | 58,15 | 58,30 | 52 | 8.202.655 |
| 25/5/2017 | 57,55 | 57,34 | -0,36% | 57,25 | 58,19 | 57,79 | 57,34 | 59,00 | 39 | 5.571.480 |
| 24/5/2017 | 58,48 | 57,55 | -2,44% | 57,33 | 58,72 | 57,84 | 57,30 | 58,57 | 53 | 8.052.415 |
| 23/5/2017 | 55,00 | 58,99 | +7,88% | 54,45 | 58,99 | 57,57 | 57,13 | 58,99 | 59 | 10.536.380 |
| 22/5/2017 | 57,20 | 54,68 | -4,22% | 54,21 | 57,20 | 55,70 | 54,20 | 54,68 | 65 | 9.041.102 |
| 19/5/2017 | 55,50 | 57,09 | -4,83% | 55,50 | 58,00 | 56,82 | 56,13 | 57,09 | 40 | 5.829.757 |
| 18/5/2017 | 55,99 | 59,99 | +3,48% | 47,50 | 59,99 | 55,20 | 55,80 | 59,99 | 78 | 8.959.434 |
| 17/5/2017 | 58,30 | 57,97 | -0,74% | 57,82 | 58,35 | 58,06 | 57,90 | 57,97 | 49 | 6.747.407 |
| 16/5/2017 | 58,00 | 58,40 | +0,69% | 58,00 | 61,71 | 58,49 | 54,51 | 58,40 | 42 | 5.825.767 |
| 15/5/2017 | 58,70 | 58,00 | -1,31% | 58,00 | 59,23 | 58,79 | 58,00 | 58,80 | 50 | 6.561.655 |
| 12/5/2017 | 58,24 | 58,77 | +0,46% | 58,24 | 58,77 | 58,55 | 58,00 | 58,77 | 36 | 4.450.290 |
| 11/5/2017 | 58,20 | 58,50 | +0,55% | 58,15 | 58,94 | 58,45 | 58,45 | 58,50 | 46 | 4.377.789 |
| 10/5/2017 | 58,79 | 58,18 | +1,20% | 57,47 | 58,79 | 58,14 | 58,00 | 58,18 | 54 | 6.977.630 |
| 9/5/2017 | 56,59 | 57,49 | +3,12% | 56,50 | 58,03 | 57,25 | 57,48 | 58,48 | 37 | 5.016.636 |
| 8/5/2017 | 57,35 | 55,75 | -2,62% | 55,75 | 57,43 | 56,77 | 55,00 | 56,59 | 44 | 4.672.218 |
| 5/5/2017 | 54,98 | 57,25 | +6,22% | 54,98 | 57,35 | 55,92 | 57,25 | 59,99 | 55 | 9.023.254 |
| 4/5/2017 | 52,64 | 53,90 | -0,92% | 52,64 | 55,02 | 54,35 | 53,90 | 54,46 | 46 | 7.517.511 |
| 3/5/2017 | 53,32 | 54,40 | +2,26% | 53,32 | 55,96 | 54,46 | 53,20 | 54,40 | 59 | 9.101.047 |
| 2/5/2017 | 52,00 | 53,20 | +2,03% | 51,33 | 54,31 | 53,31 | 53,20 | 53,73 | 89 | 11.351.138 |
| 28/4/2017 | 47,29 | 52,14 | +12,30% | 47,29 | 53,10 | 51,86 | 52,14 | 53,06 | 92 | 11.809.294 |
| 27/4/2017 | 47,98 | 46,43 | +4,08% | 44,78 | 47,98 | 46,62 | 46,43 | 46,92 | 23 | 2.266.014 |
| 26/4/2017 | 47,45 | 44,61 | -5,06% | 44,61 | 47,45 | 46,58 | 44,61 | 46,00 | 34 | 4.228.837 |
| 25/4/2017 | 45,50 | 46,99 | +3,41% | 45,50 | 46,99 | 46,36 | 46,68 | 46,99 | 36 | 4.768.014 |
| 24/4/2017 | 46,31 | 45,44 | +0,91% | 44,82 | 46,40 | 45,89 | 45,44 | 47,48 | 42 | 5.351.647 |
| 20/4/2017 | 44,76 | 45,03 | -2,78% | 44,30 | 45,08 | 44,62 | 44,60 | 45,03 | 11 | 1.218.241 |
| 19/4/2017 | 44,81 | 46,32 | -1,91% | 44,44 | 46,32 | 45,07 | 44,01 | 46,32 | 26 | 3.227.537 |
| 18/4/2017 | 44,72 | 47,22 | +5,76% | 44,64 | 47,22 | 45,60 | 44,98 | 47,22 | 76 | 8.072.400 |
| 17/4/2017 | 44,66 | 44,65 | -0,02% | 43,80 | 45,10 | 44,55 | 44,43 | 46,00 | 52 | 5.912.844 |
| 13/4/2017 | 43,38 | 44,66 | +3,38% | 42,51 | 44,66 | 43,67 | 42,82 | 44,66 | 23 | 3.113.730 |
| 12/4/2017 | 43,62 | 43,20 | -1,23% | 42,85 | 43,74 | 43,18 | 43,20 | 43,59 | 41 | 3.502.618 |
| 11/4/2017 | 43,00 | 43,74 | +0,23% | 43,00 | 43,98 | 43,75 | 43,62 | 44,00 | 49 | 6.479.500 |
| 10/4/2017 | 44,00 | 43,64 | -0,64% | 43,10 | 44,00 | 43,46 | 43,15 | 43,64 | 42 | 5.542.999 |
| 7/4/2017 | 42,00 | 43,92 | +3,68% | 42,00 | 44,05 | 43,65 | 43,00 | 43,92 | 33 | 3.034.003 |
| 6/4/2017 | 43,38 | 42,36 | -2,62% | 42,18 | 43,38 | 42,49 | 42,00 | 43,40 | 37 | 3.650.508 |
| 5/4/2017 | 41,88 | 43,50 | +0,05% | 41,85 | 43,97 | 43,13 | 41,81 | 43,50 | 48 | 5.348.468 |
| 4/4/2017 | 43,47 | 43,48 | +3,33% | 41,94 | 43,48 | 42,38 | 41,95 | 43,48 | 24 | 1.500.544 |
| 3/4/2017 | 42,98 | 42,08 | -0,12% | 41,84 | 42,98 | 42,14 | 41,02 | 42,08 | 35 | 2.713.841 |
| 31/3/2017 | 42,15 | 42,13 | +0,19% | 42,05 | 42,30 | 42,17 | 42,13 | 43,48 | 30 | 3.601.144 |
| 30/3/2017 | 42,30 | 42,05 | +0,65% | 41,82 | 43,00 | 42,10 | 41,50 | 44,42 | 29 | 1.928.395 |
| 29/3/2017 | 42,00 | 41,78 | +0,67% | 41,50 | 42,50 | 41,83 | 41,78 | 42,98 | 24 | 2.292.613 |
| 28/3/2017 | 41,76 | 41,50 | +0,19% | 41,33 | 41,95 | 41,57 | 41,40 | 41,50 | 32 | 3.238.811 |
| 27/3/2017 | 40,72 | 41,42 | +1,05% | 39,96 | 41,56 | 40,77 | 39,95 | 41,56 | 32 | 2.349.126 |
| 24/3/2017 | 42,98 | 40,99 | -1,21% | 40,39 | 42,98 | 41,31 | 40,12 | 40,99 | 45 | 4.402.940 |
| 23/3/2017 | 41,90 | 41,49 | -1,19% | 41,49 | 42,57 | 42,04 | 41,49 | 41,80 | 25 | 3.504.629 |
| 22/3/2017 | 41,03 | 41,99 | +1,67% | 41,03 | 42,02 | 41,57 | 41,66 | 41,99 | 39 | 2.407.257 |
| 21/3/2017 | 42,11 | 41,30 | +0,24% | 41,30 | 42,34 | 41,64 | 41,30 | 41,89 | 43 | 4.360.612 |
| 20/3/2017 | 42,36 | 41,20 | -1,76% | 41,20 | 42,36 | 41,91 | 41,20 | 42,20 | 41 | 4.413.947 |
| 17/3/2017 | 43,99 | 41,94 | -2,80% | 41,94 | 43,99 | 42,55 | 41,94 | 42,16 | 27 | 3.064.144 |
| 16/3/2017 | 42,35 | 43,15 | +1,89% | 42,35 | 43,63 | 43,07 | 42,78 | 43,15 | 36 | 3.751.494 |
| 15/3/2017 | 41,50 | 42,35 | +2,00% | 41,50 | 43,17 | 42,21 | 42,35 | 42,84 | 71 | 6.433.384 |
| 14/3/2017 | 40,53 | 41,52 | +2,42% | 40,53 | 42,50 | 41,80 | 41,52 | 41,71 | 72 | 6.577.931 |
| 13/3/2017 | 40,93 | 40,54 | -1,24% | 40,54 | 42,05 | 41,37 | 40,54 | 42,05 | 128 | 14.198.897 |
| 10/3/2017 | 42,28 | 41,05 | -0,29% | 39,45 | 42,28 | 40,74 | 39,01 | 42,29 | 59 | 4.840.056 |
| 9/3/2017 | 41,65 | 41,17 | -1,10% | 40,82 | 41,79 | 41,10 | 41,05 | 41,17 | 34 | 2.503.322 |
| 8/3/2017 | 42,38 | 41,63 | -0,88% | 40,96 | 42,38 | 41,72 | 41,11 | 41,63 | 54 | 3.463.276 |
| 7/3/2017 | 42,31 | 42,00 | -0,31% | 42,00 | 42,75 | 42,33 | 42,00 | 42,64 | 34 | 2.916.908 |
| 6/3/2017 | 42,30 | 42,13 | +0,65% | 41,20 | 42,39 | 42,05 | 42,00 | 42,13 | 52 | 3.835.604 |
| 3/3/2017 | 42,84 | 41,86 | -2,24% | 41,57 | 43,08 | 42,24 | 41,86 | 43,09 | 42 | 3.603.200 |
| 2/3/2017 | 43,94 | 42,82 | -0,76% | 42,82 | 44,70 | 43,38 | 42,82 | 43,12 | 59 | 5.583.710 |
| 1/3/2017 | 43,88 | 43,15 | +0,35% | 43,15 | 44,27 | 43,90 | 42,51 | 43,95 | 42 | 3.130.367 |
| 24/2/2017 | 43,60 | 43,00 | -1,51% | 43,00 | 43,84 | 43,37 | 42,74 | 43,00 | 45 | 2.862.733 |
| 23/2/2017 | 43,13 | 43,66 | +2,80% | 42,52 | 43,96 | 43,44 | 43,43 | 43,66 | 55 | 5.674.354 |
| 22/2/2017 | 42,88 | 42,47 | -1,00% | 42,00 | 43,26 | 42,62 | 42,47 | 43,15 | 50 | 4.599.600 |
| 21/2/2017 | 42,98 | 42,90 | +1,42% | 42,02 | 42,98 | 42,50 | 42,41 | 42,90 | 37 | 2.550.275 |
| 20/2/2017 | 41,64 | 42,30 | +2,22% | 41,64 | 42,32 | 42,05 | 41,92 | 42,30 | 62 | 4.953.729 |
| 17/2/2017 | 41,49 | 41,38 | -0,27% | 40,90 | 41,60 | 41,25 | 40,41 | 41,38 | 61 | 4.092.145 |
| 16/2/2017 | 41,80 | 41,49 | +0,34% | 40,35 | 41,80 | 41,02 | 40,41 | 41,49 | 64 | 5.050.237 |
| 15/2/2017 | 42,15 | 41,35 | -0,12% | 41,11 | 42,15 | 41,49 | 41,10 | 41,35 | 77 | 7.743.740 |
| 14/2/2017 | 41,80 | 41,40 | -3,68% | 41,00 | 42,14 | 41,50 | 41,00 | 41,40 | 66 | 5.735.802 |
| 13/2/2017 | 40,98 | 42,98 | +5,94% | 40,94 | 42,98 | 41,38 | 41,25 | 42,98 | 61 | 5.578.186 |
| 10/2/2017 | 40,52 | 40,57 | -0,71% | 40,15 | 41,70 | 40,65 | 40,57 | 40,99 | 163 | 9.013.048 |
| 9/2/2017 | 39,97 | 40,86 | +2,74% | 39,34 | 41,21 | 40,58 | 40,51 | 41,70 | 81 | 8.576.582 |
| 8/2/2017 | 38,72 | 39,77 | +2,66% | 38,16 | 39,77 | 38,94 | 38,90 | 39,77 | 75 | 5.908.517 |
| 7/2/2017 | 39,97 | 38,74 | +1,76% | 37,55 | 39,97 | 37,97 | 38,11 | 38,74 | 74 | 7.298.712 |
| 6/2/2017 | 36,75 | 38,07 | +2,92% | 36,36 | 38,49 | 37,93 | 37,68 | 38,49 | 106 | 10.571.355 |
| 3/2/2017 | 37,56 | 36,99 | +0,05% | 36,69 | 37,56 | 36,97 | 36,80 | 37,00 | 33 | 2.617.830 |
| 2/2/2017 | 37,40 | 36,97 | -2,71% | 36,36 | 37,40 | 36,82 | 36,58 | 37,98 | 30 | 2.434.210 |
| 1/2/2017 | 38,40 | 38,00 | -0,60% | 37,41 | 38,40 | 37,80 | 37,10 | 38,00 | 31 | 2.687.683 |
| 31/1/2017 | 38,00 | 38,23 | +2,25% | 37,42 | 38,39 | 38,06 | 37,96 | 38,23 | 25 | 1.670.885 |
| 30/1/2017 | 37,90 | 37,39 | -2,30% | 37,25 | 37,92 | 37,56 | 37,05 | 37,39 | 23 | 1.840.483 |
| 27/1/2017 | 38,30 | 38,27 | -0,73% | 37,91 | 38,38 | 38,24 | 38,13 | 38,81 | 46 | 2.711.487 |
| 26/1/2017 | 39,21 | 38,55 | -1,15% | 38,50 | 39,21 | 38,78 | 38,49 | 39,17 | 32 | 2.167.862 |
| 24/1/2017 | 37,73 | 39,00 | +3,42% | 37,73 | 39,00 | 38,52 | 37,85 | 39,00 | 39 | 3.941.089 |
| 23/1/2017 | 38,00 | 37,71 | +1,78% | 36,96 | 38,00 | 37,44 | 37,29 | 37,71 | 33 | 2.108.137 |
| 20/1/2017 | 38,35 | 37,05 | -1,46% | 36,68 | 38,35 | 37,42 | 37,42 | 38,00 | 70 | 4.778.821 |
| 19/1/2017 | 38,15 | 37,60 | -1,05% | 37,18 | 38,15 | 37,67 | 37,60 | 37,90 | 16 | 1.235.874 |
| 18/1/2017 | 38,79 | 38,00 | 0,00% | 37,24 | 38,79 | 37,46 | 36,61 | 38,15 | 54 | 4.173.174 |
| 17/1/2017 | 36,81 | 38,00 | +4,28% | 36,37 | 38,24 | 37,50 | 35,91 | 38,22 | 37 | 3.795.335 |
| 16/1/2017 | 35,80 | 36,44 | +1,59% | 35,68 | 36,47 | 36,17 | 36,04 | 36,54 | 28 | 1.968.075 |
| 13/1/2017 | 36,01 | 35,87 | -0,33% | 35,72 | 36,01 | 35,81 | 35,72 | 35,87 | 26 | 2.199.219 |
| 12/1/2017 | 36,36 | 35,99 | -0,06% | 35,99 | 36,78 | 36,19 | 35,98 | 35,99 | 67 | 6.558.083 |
| 11/1/2017 | 35,95 | 36,01 | +0,59% | 35,80 | 36,20 | 35,90 | 35,86 | 36,01 | 21 | 1.809.822 |
| 10/1/2017 | 35,78 | 35,80 | -0,08% | 35,48 | 36,00 | 35,77 | 35,80 | 35,95 | 31 | 2.540.363 |
| 9/1/2017 | 36,49 | 35,83 | +2,61% | 35,74 | 36,49 | 35,94 | 35,78 | 35,91 | 32 | 3.432.837 |
| 6/1/2017 | 35,95 | 34,92 | -4,51% | 34,92 | 36,09 | 35,83 | 34,92 | 36,99 | 38 | 3.232.258 |
| 5/1/2017 | 35,85 | 36,57 | +3,60% | 34,16 | 36,57 | 35,79 | 35,31 | 36,57 | 38 | 1.750.272 |
| 4/1/2017 | 35,34 | 35,30 | +1,55% | 34,30 | 35,34 | 35,09 | 35,19 | 35,46 | 27 | 1.730.391 |
| 3/1/2017 | 34,91 | 34,76 | -0,43% | 33,85 | 34,91 | 34,47 | 34,30 | 35,34 | 42 | 1.810.141 |
| 2/1/2017 | 38,80 | 34,91 | -2,70% | 34,44 | 38,80 | 34,80 | 34,20 | 35,15 | 30 | 1.538.270 |
| 29/12/2016 | 38,00 | 35,88 | +2,49% | 35,26 | 38,80 | 35,63 | 35,88 | 38,77 | 18 | 762.618 |
| 28/12/2016 | 37,00 | 35,01 | +2,97% | 34,67 | 37,00 | 35,42 | 35,01 | 38,00 | 28 | 1.615.319 |
| 27/12/2016 | 34,88 | 34,00 | -2,86% | 34,00 | 34,99 | 34,72 | 31,51 | 36,98 | 13 | 545.211 |
| 26/12/2016 | 36,99 | 35,00 | +1,04% | 34,70 | 36,99 | 35,03 | 34,91 | 35,00 | 12 | 805.898 |
| 23/12/2016 | 34,93 | 34,64 | -0,63% | 34,53 | 34,93 | 34,75 | 34,11 | 35,49 | 46 | 4.622.259 |
| 22/12/2016 | 34,84 | 34,86 | +0,35% | 34,84 | 35,20 | 34,93 | 34,74 | 35,30 | 38 | 3.688.864 |
| 21/12/2016 | 35,30 | 34,74 | -1,59% | 34,47 | 35,39 | 34,97 | 34,74 | 34,98 | 20 | 1.993.433 |
| 20/12/2016 | 35,32 | 35,30 | -0,06% | 35,00 | 36,02 | 35,49 | 35,30 | 37,00 | 34 | 2.069.385 |
| 19/12/2016 | 37,50 | 35,32 | -6,81% | 35,32 | 37,50 | 35,63 | 35,32 | 35,66 | 41 | 3.617.155 |
| 16/12/2016 | 37,00 | 37,90 | +2,43% | 36,50 | 37,90 | 37,06 | 36,98 | 37,90 | 19 | 1.938.259 |
| 15/12/2016 | 37,98 | 37,00 | -0,86% | 36,01 | 37,98 | 36,87 | 36,80 | 37,98 | 26 | 1.585.524 |
| 14/12/2016 | 38,50 | 37,32 | -0,64% | 36,87 | 38,50 | 37,39 | 36,80 | 37,98 | 34 | 2.856.610 |
| 13/12/2016 | 36,91 | 37,56 | -4,52% | 36,63 | 38,00 | 37,31 | 37,56 | 39,99 | 57 | 5.059.723 |
| 12/12/2016 | 40,00 | 39,34 | -1,23% | 38,60 | 40,00 | 39,26 | 39,27 | 39,98 | 43 | 2.991.929 |
| 9/12/2016 | 39,40 | 39,83 | +2,47% | 39,40 | 41,49 | 40,49 | 39,83 | 40,62 | 46 | 5.920.596 |
| 8/12/2016 | 37,02 | 38,87 | +5,91% | 37,02 | 39,12 | 38,46 | 38,30 | 38,87 | 46 | 5.454.417 |
| 7/12/2016 | 37,17 | 36,70 | -2,47% | 36,70 | 37,57 | 37,15 | 36,70 | 37,99 | 35 | 4.410.022 |
| 6/12/2016 | 37,63 | 37,63 | +2,76% | 36,93 | 37,63 | 37,20 | 36,50 | 37,63 | 44 | 4.591.537 |
| 5/12/2016 | 37,50 | 36,62 | -1,77% | 36,53 | 37,50 | 36,69 | 36,62 | 37,10 | 41 | 4.282.634 |
| 2/12/2016 | 39,49 | 37,28 | +1,86% | 36,60 | 39,49 | 37,37 | 37,28 | 37,49 | 30 | 2.500.375 |
| 1/12/2016 | 38,85 | 36,60 | -5,77% | 36,60 | 38,98 | 37,53 | 36,63 | 38,84 | 61 | 4.965.674 |
| 30/11/2016 | 38,63 | 38,84 | +2,81% | 37,58 | 38,84 | 37,96 | 37,96 | 38,84 | 51 | 4.423.361 |
| 29/11/2016 | 38,92 | 37,78 | -2,93% | 35,51 | 38,92 | 37,86 | 35,55 | 38,30 | 31 | 2.423.524 |
| 28/11/2016 | 38,82 | 38,92 | +1,17% | 38,41 | 38,95 | 38,81 | 38,42 | 38,92 | 38 | 4.533.055 |
| 25/11/2016 | 39,99 | 38,47 | -0,49% | 38,27 | 39,99 | 38,50 | 38,47 | 39,99 | 48 | 1.937.025 |
| 24/11/2016 | 39,34 | 38,66 | -1,30% | 38,66 | 39,34 | 38,74 | 38,63 | 39,34 | 15 | 1.127.459 |
| 23/11/2016 | 38,90 | 39,17 | +0,69% | 38,63 | 39,34 | 38,88 | 38,70 | 39,34 | 38 | 3.701.427 |
| 22/11/2016 | 40,00 | 38,90 | -1,32% | 38,90 | 40,00 | 39,32 | 38,90 | 39,87 | 30 | 2.119.501 |
| 21/11/2016 | 41,99 | 39,42 | -0,20% | 38,92 | 41,99 | 39,28 | 39,22 | 39,73 | 40 | 4.183.971 |
| 18/11/2016 | 40,00 | 39,50 | -3,47% | 39,45 | 40,03 | 39,66 | 39,50 | 40,00 | 28 | 3.185.403 |
| 17/11/2016 | 39,69 | 40,92 | +4,20% | 39,59 | 41,92 | 40,80 | 39,77 | 40,92 | 27 | 3.284.909 |
| 16/11/2016 | 39,50 | 39,27 | +0,43% | 39,26 | 40,06 | 39,50 | 39,27 | 41,24 | 25 | 3.998.054 |
| 14/11/2016 | 39,15 | 39,10 | -1,73% | 38,80 | 39,15 | 39,01 | 39,10 | 39,50 | 24 | 2.410.924 |
| 11/11/2016 | 38,90 | 39,79 | +3,22% | 38,01 | 39,79 | 39,16 | 38,72 | 39,79 | 40 | 5.158.424 |
| 10/11/2016 | 39,50 | 38,55 | -2,08% | 37,95 | 39,50 | 38,59 | 38,00 | 38,90 | 35 | 5.461.033 |
| 9/11/2016 | 39,49 | 39,37 | -0,38% | 38,50 | 41,24 | 39,41 | 39,37 | 41,24 | 49 | 5.715.046 |
| 8/11/2016 | 39,60 | 39,52 | +0,66% | 39,20 | 39,87 | 39,64 | 39,00 | 40,00 | 32 | 3.385.610 |
| 7/11/2016 | 40,11 | 39,26 | -1,75% | 39,26 | 40,15 | 39,71 | 39,22 | 39,99 | 21 | 2.974.402 |
| 4/11/2016 | 41,30 | 39,96 | -3,27% | 39,80 | 41,30 | 40,41 | 39,51 | 40,80 | 43 | 3.722.098 |
| 3/11/2016 | 42,96 | 41,31 | +0,02% | 41,31 | 42,98 | 41,88 | 41,30 | 42,49 | 70 | 8.096.566 |
| 1/11/2016 | 42,25 | 41,30 | -2,23% | 41,30 | 42,97 | 41,67 | 41,30 | 41,75 | 43 | 3.925.461 |
| 31/10/2016 | 41,58 | 42,24 | +1,78% | 41,40 | 42,57 | 41,86 | 41,40 | 42,99 | 56 | 5.903.229 |
| 28/10/2016 | 40,50 | 41,50 | +5,92% | 40,33 | 41,89 | 41,25 | 41,00 | 41,50 | 98 | 10.618.016 |
| 27/10/2016 | 38,79 | 39,18 | +1,06% | 38,79 | 39,20 | 39,00 | 39,18 | 39,26 | 20 | 3.058.299 |
| 26/10/2016 | 38,89 | 38,77 | -0,64% | 38,48 | 38,89 | 38,62 | 37,11 | 40,42 | 8 | 517.532 |
| 25/10/2016 | 39,18 | 39,02 | -2,50% | 38,85 | 39,43 | 39,02 | 36,31 | 39,02 | 16 | 1.631.282 |
| 24/10/2016 | 40,01 | 40,02 | +0,05% | 39,90 | 40,31 | 40,08 | 39,01 | 40,49 | 13 | 2.396.946 |
| 21/10/2016 | 39,15 | 40,00 | +2,30% | 39,04 | 40,00 | 39,70 | 39,77 | 40,00 | 34 | 4.074.013 |
| 20/10/2016 | 39,50 | 39,10 | -1,26% | 38,50 | 39,69 | 39,12 | 39,10 | 39,78 | 39 | 4.859.863 |
| 19/10/2016 | 40,34 | 39,60 | -1,93% | 39,30 | 40,46 | 39,85 | 39,60 | 40,99 | 29 | 2.215.979 |
| 18/10/2016 | 39,75 | 40,38 | +1,58% | 39,75 | 40,55 | 40,44 | 39,01 | 40,54 | 20 | 1.658.204 |
| 17/10/2016 | 39,70 | 39,75 | +0,53% | 39,11 | 40,78 | 40,18 | 39,00 | 40,00 | 25 | 2.093.524 |
| 14/10/2016 | 40,52 | 39,54 | -1,35% | 39,42 | 40,52 | 39,67 | 31,70 | 39,69 | 43 | 3.059.236 |
| 13/10/2016 | 38,99 | 40,08 | +1,55% | 38,90 | 40,49 | 40,11 | 37,02 | 37,64 | 25 | 2.318.445 |
| 11/10/2016 | 39,89 | 39,47 | -3,52% | 39,19 | 39,89 | 39,41 | 39,00 | 39,47 | 16 | 1.501.576 |
| 10/10/2016 | 39,04 | 40,91 | +5,25% | 39,04 | 40,93 | 39,59 | 38,60 | 40,91 | 27 | 2.775.759 |
| 7/10/2016 | 39,00 | 38,87 | -0,77% | 38,45 | 39,16 | 38,72 | 37,03 | 40,09 | 19 | 1.901.347 |
| 6/10/2016 | 38,60 | 39,17 | +2,01% | 38,56 | 39,49 | 39,15 | 39,17 | 40,79 | 17 | 1.374.471 |
| 5/10/2016 | 39,48 | 38,40 | -2,19% | 38,30 | 39,55 | 38,86 | 38,01 | 40,81 | 13 | 1.243.376 |
| 4/10/2016 | 39,20 | 39,26 | +0,46% | 39,14 | 39,26 | 39,19 | 39,00 | 39,30 | 7 | 674.144 |
| 3/10/2016 | 38,95 | 39,08 | +1,85% | 38,95 | 39,24 | 39,03 | 37,92 | 40,81 | 14 | 1.186.817 |
| 30/9/2016 | 39,03 | 38,37 | -2,42% | 38,37 | 39,16 | 38,94 | 38,37 | 41,00 | 10 | 1.465.067 |
| 29/9/2016 | 39,51 | 39,32 | +0,77% | 39,31 | 39,52 | 39,41 | 39,20 | 41,10 | 17 | 1.714.519 |
| 28/9/2016 | 39,43 | 39,02 | -1,06% | 39,02 | 39,47 | 39,37 | 39,02 | 41,09 | 12 | 1.602.543 |
| 27/9/2016 | 39,72 | 39,44 | +2,44% | 39,40 | 39,72 | 39,57 | 37,04 | 39,44 | 13 | 1.001.303 |
| 26/9/2016 | 39,00 | 38,50 | -0,72% | 38,35 | 39,00 | 38,55 | 37,91 | 40,00 | 9 | 720.969 |
| 23/9/2016 | 38,20 | 38,78 | -2,14% | 38,17 | 38,78 | 38,48 | 38,32 | 38,78 | 23 | 1.762.716 |
| 22/9/2016 | 39,50 | 39,63 | +4,02% | 38,96 | 39,64 | 39,47 | 39,27 | 41,69 | 27 | 2.786.738 |
| 21/9/2016 | 38,49 | 38,10 | +2,34% | 38,10 | 39,02 | 38,52 | 38,10 | 39,50 | 19 | 1.984.210 |
| 20/9/2016 | 37,80 | 37,23 | -1,43% | 37,23 | 37,80 | 37,50 | 37,23 | 39,49 | 15 | 1.549.161 |
| 19/9/2016 | 37,63 | 37,77 | +2,14% | 37,63 | 37,82 | 37,76 | 37,60 | 38,03 | 21 | 1.638.938 |
| 16/9/2016 | 36,92 | 36,98 | -3,19% | 36,92 | 37,33 | 37,14 | 35,18 | 39,98 | 4 | 557.195 |
| 15/9/2016 | 40,79 | 38,20 | -3,36% | 37,68 | 40,79 | 38,26 | 37,99 | 40,81 | 21 | 1.400.223 |
| 14/9/2016 | 39,90 | 39,53 | +3,73% | 39,53 | 39,90 | 39,69 | 37,11 | 40,79 | 5 | 321.547 |
| 13/9/2016 | 40,00 | 38,11 | -4,77% | 38,11 | 40,00 | 39,38 | 38,11 | 40,82 | 16 | 1.441.580 |
| 12/9/2016 | 40,79 | 40,02 | +0,20% | 39,49 | 40,79 | 39,77 | 38,02 | 40,82 | 18 | 2.334.965 |
| 9/9/2016 | 39,23 | 39,94 | -0,08% | 39,23 | 39,94 | 39,70 | 39,71 | 39,94 | 18 | 1.600.105 |
| 8/9/2016 | 39,65 | 39,97 | -0,57% | 39,34 | 39,97 | 39,62 | 37,04 | 39,97 | 8 | 1.093.577 |
| 6/9/2016 | 38,75 | 40,20 | +3,40% | 38,73 | 40,20 | 39,43 | 37,00 | 41,79 | 22 | 2.216.487 |
| 5/9/2016 | 37,91 | 38,88 | -5,05% | 37,90 | 38,88 | 38,53 | 35,00 | 41,79 | 17 | 1.171.477 |
| 2/9/2016 | 37,40 | 40,95 | +9,58% | 37,40 | 40,95 | 38,19 | 35,01 | 40,95 | 26 | 2.097.156 |
| 1/9/2016 | 37,67 | 37,37 | +3,78% | 36,73 | 37,67 | 37,08 | 36,00 | 41,29 | 13 | 1.271.920 |
| 31/8/2016 | 37,91 | 36,01 | -5,98% | 36,01 | 40,44 | 38,34 | 36,01 | 39,99 | 102 | 4.091.454 |
| 30/8/2016 | 37,53 | 38,30 | +0,71% | 37,53 | 38,30 | 37,91 | 37,60 | 38,42 | 21 | 1.588.811 |
| 29/8/2016 | 37,70 | 38,03 | +0,61% | 37,41 | 38,03 | 37,66 | 37,40 | 38,03 | 18 | 2.271.124 |
| 26/8/2016 | 37,60 | 37,80 | -1,82% | 37,40 | 37,89 | 37,66 | 36,50 | 41,80 | 63 | 2.554.010 |
| 25/8/2016 | 37,05 | 38,50 | -3,41% | 37,03 | 38,50 | 37,56 | 37,00 | 38,50 | 13 | 1.108.192 |
| 24/8/2016 | 37,01 | 39,86 | +8,91% | 37,00 | 39,86 | 37,31 | 37,00 | 39,86 | 31 | 3.260.994 |
| 23/8/2016 | 37,48 | 36,60 | -2,11% | 36,60 | 40,00 | 37,13 | 36,60 | 39,98 | 20 | 2.105.316 |
| 22/8/2016 | 37,01 | 37,39 | -4,30% | 36,74 | 37,39 | 36,90 | 37,05 | 37,39 | 10 | 649.459 |
| 19/8/2016 | 38,09 | 39,07 | +0,39% | 37,23 | 39,07 | 37,46 | 37,36 | 39,07 | 39 | 2.585.138 |
| 18/8/2016 | 38,99 | 38,92 | +6,28% | 36,75 | 38,99 | 37,85 | 37,47 | 38,92 | 25 | 2.558.773 |
| 17/8/2016 | 36,40 | 36,62 | -6,03% | 35,90 | 36,62 | 36,39 | 36,47 | 36,63 | 26 | 2.685.899 |
| 16/8/2016 | 35,65 | 38,97 | +2,55% | 35,65 | 38,97 | 36,38 | 36,29 | 38,97 | 38 | 2.936.409 |
| 15/8/2016 | 36,39 | 38,00 | +7,41% | 35,87 | 38,00 | 36,28 | 35,65 | 38,00 | 13 | 1.048.578 |
| 12/8/2016 | 35,40 | 35,38 | +0,37% | 35,38 | 35,54 | 35,47 | 35,01 | 36,99 | 6 | 514.344 |
| 11/8/2016 | 35,51 | 35,25 | +0,06% | 35,00 | 35,57 | 35,15 | 33,01 | 35,25 | 17 | 1.441.404 |
| 10/8/2016 | 35,50 | 35,23 | -4,71% | 35,11 | 35,99 | 35,46 | 35,23 | 36,98 | 21 | 1.996.784 |
| 9/8/2016 | 34,70 | 36,97 | +11,96% | 34,70 | 36,97 | 35,05 | 33,51 | 36,97 | 14 | 960.500 |
| 8/8/2016 | 34,20 | 33,02 | -2,68% | 33,02 | 34,50 | 33,98 | 33,02 | 34,50 | 14 | 805.456 |
| 5/8/2016 | 33,73 | 33,93 | +0,03% | 33,30 | 33,93 | 33,77 | 31,35 | 34,22 | 24 | 2.222.519 |
| 4/8/2016 | 32,83 | 33,92 | +7,58% | 32,83 | 33,92 | 33,57 | 33,01 | 33,92 | 23 | 2.135.666 |
| 3/8/2016 | 31,33 | 31,53 | +0,64% | 31,33 | 33,38 | 32,28 | 31,53 | 35,99 | 28 | 2.851.064 |
| 2/8/2016 | 31,50 | 31,33 | +0,48% | 31,30 | 31,55 | 31,35 | 31,11 | 31,65 | 14 | 1.153.799 |
| 1/8/2016 | 31,19 | 31,18 | +0,39% | 31,18 | 31,46 | 31,38 | 30,42 | 33,99 | 9 | 790.945 |
| 29/7/2016 | 31,70 | 31,06 | -5,88% | 30,97 | 31,72 | 31,24 | 31,06 | 31,40 | 15 | 1.253.027 |
| 28/7/2016 | 30,40 | 33,00 | +13,75% | 30,40 | 33,00 | 30,79 | 30,86 | 33,00 | 8 | 671.437 |
| 27/7/2016 | 30,73 | 29,01 | -4,70% | 29,01 | 30,74 | 30,20 | 29,01 | 30,78 | 10 | 875.878 |
| 26/7/2016 | 31,48 | 30,44 | -0,94% | 30,20 | 31,48 | 30,54 | 30,18 | 31,45 | 20 | 1.744.293 |
| 25/7/2016 | 32,97 | 30,73 | -3,82% | 29,96 | 32,97 | 30,42 | 30,02 | 32,96 | 25 | 1.545.428 |
| 22/7/2016 | 30,02 | 31,95 | +6,50% | 30,02 | 31,97 | 30,57 | 30,35 | 31,95 | 36 | 1.965.909 |
| 21/7/2016 | 31,50 | 30,00 | -1,09% | 30,00 | 31,50 | 30,31 | 30,00 | 30,62 | 29 | 2.079.509 |
| 20/7/2016 | 31,55 | 30,33 | +1,03% | 30,33 | 31,55 | 31,19 | 29,01 | 31,97 | 10 | 499.138 |
| 19/7/2016 | 31,50 | 30,02 | -2,06% | 30,02 | 31,80 | 31,47 | 30,02 | 31,99 | 17 | 1.092.092 |
| 18/7/2016 | 31,59 | 30,65 | +0,26% | 30,60 | 31,59 | 30,76 | 30,30 | 31,68 | 16 | 852.074 |
| 15/7/2016 | 30,77 | 30,57 | -1,29% | 30,57 | 30,77 | 30,66 | 30,01 | 31,68 | 8 | 346.501 |
| 14/7/2016 | 30,30 | 30,97 | +3,16% | 30,28 | 30,97 | 30,86 | 27,32 | 31,08 | 16 | 1.367.232 |
| 13/7/2016 | 29,79 | 30,02 | +3,13% | 29,20 | 30,02 | 29,70 | 30,02 | 30,06 | 33 | 1.928.178 |
| 12/7/2016 | 28,10 | 29,11 | +0,52% | 28,10 | 29,91 | 29,10 | 26,01 | 29,11 | 31 | 2.904.220 |
| 11/7/2016 | 27,35 | 28,96 | +6,39% | 27,32 | 28,96 | 27,78 | 26,81 | 28,96 | 19 | 1.495.013 |
| 8/7/2016 | 27,25 | 27,22 | +4,53% | 26,99 | 27,25 | 27,04 | 26,28 | 27,22 | 13 | 467.949 |
| 7/7/2016 | 26,47 | 26,04 | +0,15% | 25,96 | 26,47 | 26,11 | 25,01 | 27,63 | 9 | 736.401 |
| 6/7/2016 | 26,30 | 26,00 | +0,62% | 26,00 | 26,30 | 26,16 | 24,00 | 27,43 | 3 | 374.100 |
| 5/7/2016 | 26,27 | 25,84 | -2,38% | 25,84 | 26,35 | 26,15 | 25,84 | 27,63 | 24 | 1.671.016 |
| 4/7/2016 | 26,66 | 26,47 | -0,11% | 26,36 | 26,66 | 26,51 | 26,30 | 27,62 | 17 | 1.219.546 |
| 1/7/2016 | 26,80 | 26,50 | -3,39% | 26,48 | 26,94 | 26,58 | 26,21 | 26,55 | 24 | 1.900.593 |
| 30/6/2016 | 27,02 | 27,43 | +0,81% | 27,02 | 29,00 | 27,56 | 26,52 | 29,00 | 13 | 1.008.925 |
| 29/6/2016 | 27,19 | 27,21 | -1,13% | 27,08 | 27,30 | 27,18 | 26,72 | 27,41 | 18 | 1.720.582 |
| 28/6/2016 | 26,66 | 27,52 | +3,46% | 26,66 | 27,52 | 27,07 | 27,07 | 27,52 | 11 | 974.738 |
| 27/6/2016 | 26,43 | 26,60 | +2,78% | 26,18 | 26,90 | 26,56 | 26,60 | 27,40 | 11 | 613.765 |
| 24/6/2016 | 25,95 | 25,88 | -2,67% | 25,87 | 26,32 | 25,91 | 25,88 | 26,43 | 6 | 313.540 |
| 23/6/2016 | 26,33 | 26,59 | +4,23% | 26,33 | 27,03 | 26,78 | 26,52 | 27,60 | 28 | 1.741.030 |
| 22/6/2016 | 26,47 | 25,51 | -3,44% | 25,51 | 26,49 | 26,23 | 25,51 | 27,59 | 15 | 994.318 |
| 21/6/2016 | 26,07 | 26,42 | +0,46% | 26,07 | 26,42 | 26,26 | 25,62 | 26,75 | 5 | 417.648 |
| 20/6/2016 | 26,86 | 26,30 | -1,76% | 25,02 | 27,00 | 26,43 | 26,20 | 26,99 | 20 | 1.866.236 |
| 17/6/2016 | 26,50 | 26,77 | +0,94% | 26,41 | 26,77 | 26,61 | 24,11 | 25,57 | 11 | 787.946 |
| 16/6/2016 | 26,30 | 26,52 | -0,19% | 26,02 | 26,52 | 26,35 | 26,00 | 26,52 | 9 | 613.966 |
| 15/6/2016 | 26,69 | 26,57 | -0,41% | 26,48 | 26,69 | 26,58 | 26,20 | 26,57 | 5 | 385.550 |
| 14/6/2016 | 26,96 | 26,68 | -0,97% | 26,68 | 26,96 | 26,80 | 25,02 | 26,68 | 5 | 222.484 |
| 13/6/2016 | 26,90 | 26,94 | +0,26% | 26,85 | 26,94 | 26,89 | 26,80 | 26,94 | 6 | 677.726 |
| 10/6/2016 | 26,94 | 26,87 | -0,85% | 26,86 | 26,94 | 26,88 | 26,56 | 27,49 | 7 | 604.928 |
| 9/6/2016 | 26,95 | 27,10 | -1,24% | 26,95 | 27,10 | 27,03 | 26,01 | 27,50 | 4 | 100.025 |
| 8/6/2016 | 27,31 | 27,44 | +1,37% | 27,06 | 27,44 | 27,30 | 25,12 | 27,44 | 12 | 873.814 |
| 7/6/2016 | 27,16 | 27,07 | -0,51% | 27,07 | 27,50 | 27,21 | 27,07 | 27,50 | 16 | 873.577 |
| 6/6/2016 | 27,32 | 27,21 | +0,78% | 27,17 | 27,32 | 27,23 | 25,03 | 27,59 | 13 | 836.137 |
| 3/6/2016 | 26,50 | 27,00 | +2,43% | 26,50 | 27,00 | 26,79 | 26,02 | 27,59 | 5 | 297.458 |
| 2/6/2016 | 26,05 | 26,36 | -2,23% | 25,95 | 26,36 | 26,18 | 26,25 | 26,36 | 6 | 329.993 |
| 1/6/2016 | 25,95 | 26,96 | +3,97% | 25,94 | 26,96 | 26,31 | 24,03 | 26,96 | 7 | 815.698 |
| 31/5/2016 | 26,12 | 25,93 | -0,31% | 25,93 | 26,24 | 26,04 | 25,93 | 27,48 | 6 | 723.972 |
| 30/5/2016 | 26,39 | 26,01 | -1,85% | 25,90 | 26,40 | 26,04 | 25,03 | 27,58 | 16 | 737.166 |
| 27/5/2016 | 26,93 | 26,50 | -1,92% | 26,49 | 27,59 | 26,67 | 25,50 | 27,59 | 14 | 592.168 |
| 25/5/2016 | 26,48 | 27,02 | +2,04% | 26,40 | 27,02 | 26,80 | 25,02 | 27,60 | 22 | 978.408 |
| 24/5/2016 | 26,45 | 26,48 | -0,60% | 26,42 | 26,53 | 26,48 | 25,02 | 26,48 | 7 | 503.262 |
| 23/5/2016 | 25,70 | 26,64 | +2,54% | 25,60 | 26,86 | 26,54 | 26,50 | 27,59 | 18 | 1.303.474 |
| 20/5/2016 | 25,82 | 25,98 | -0,35% | 25,51 | 26,13 | 25,99 | 25,98 | 26,97 | 28 | 1.991.316 |
| 19/5/2016 | 26,38 | 26,07 | +0,46% | 25,99 | 26,38 | 26,10 | 25,81 | 26,97 | 13 | 652.648 |
| 18/5/2016 | 25,99 | 25,95 | +1,21% | 25,95 | 26,06 | 25,98 | 25,95 | 26,97 | 12 | 782.084 |
| 17/5/2016 | 25,52 | 25,64 | +0,67% | 25,46 | 25,82 | 25,55 | 24,82 | 25,99 | 20 | 1.006.700 |
| 16/5/2016 | 24,98 | 25,47 | +2,25% | 24,98 | 25,54 | 25,36 | 23,53 | 25,98 | 13 | 738.172 |
| 13/5/2016 | 24,90 | 24,91 | -0,76% | 24,70 | 25,06 | 24,91 | 24,91 | 25,10 | 14 | 936.746 |
| 12/5/2016 | 24,91 | 25,10 | +1,01% | 24,90 | 25,15 | 25,02 | 24,50 | 25,99 | 12 | 690.678 |
| 11/5/2016 | 25,00 | 24,85 | -1,19% | 24,85 | 25,05 | 24,97 | 24,85 | 25,87 | 14 | 969.205 |
| 10/5/2016 | 24,23 | 25,15 | +5,72% | 24,23 | 25,23 | 25,04 | 24,60 | 25,99 | 22 | 861.410 |
| 9/5/2016 | 23,80 | 23,79 | -1,78% | 23,72 | 24,12 | 24,02 | 23,79 | 24,99 | 9 | 651.028 |
| 6/5/2016 | 24,14 | 24,22 | +0,92% | 24,14 | 24,22 | 24,15 | 23,87 | 24,22 | 4 | 152.162 |
| 5/5/2016 | 24,01 | 24,00 | -0,21% | 23,99 | 24,13 | 24,01 | 24,00 | 25,97 | 15 | 931.620 |
| 4/5/2016 | 24,09 | 24,05 | -3,45% | 24,00 | 24,14 | 24,07 | 24,00 | 25,99 | 32 | 1.721.092 |
| 3/5/2016 | 25,98 | 24,91 | -1,89% | 24,81 | 25,98 | 25,15 | 24,50 | 24,94 | 8 | 671.687 |
| 2/5/2016 | 24,41 | 25,39 | +6,10% | 24,41 | 25,39 | 24,97 | 22,32 | 25,98 | 28 | 1.775.577 |
| 29/4/2016 | 23,20 | 23,93 | +1,74% | 22,92 | 24,55 | 23,58 | 23,31 | 23,80 | 47 | 2.290.048 |
| 28/4/2016 | 22,45 | 23,52 | +2,84% | 21,13 | 23,70 | 23,08 | 22,01 | 23,52 | 26 | 1.701.560 |
| 27/4/2016 | 22,94 | 22,87 | +1,33% | 22,85 | 22,94 | 22,86 | 21,05 | 23,98 | 5 | 509.957 |
| 26/4/2016 | 22,10 | 22,57 | -1,44% | 21,75 | 22,57 | 22,16 | 22,11 | 22,85 | 13 | 1.059.305 |
| 25/4/2016 | 23,10 | 22,90 | +2,32% | 22,70 | 23,10 | 22,92 | 22,42 | 23,98 | 11 | 520.458 |
| 22/4/2016 | 22,93 | 22,38 | -2,82% | 22,35 | 22,99 | 22,71 | 22,38 | 22,99 | 28 | 1.834.981 |
| 20/4/2016 | 23,15 | 23,03 | +0,04% | 22,94 | 23,20 | 23,02 | 23,03 | 23,98 | 9 | 513.509 |
| 19/4/2016 | 22,57 | 23,02 | +0,13% | 22,57 | 23,40 | 23,02 | 23,02 | 23,68 | 16 | 492.672 |
| 18/4/2016 | 21,88 | 22,99 | +3,19% | 21,70 | 22,99 | 22,21 | 21,01 | 22,99 | 28 | 866.455 |
| 15/4/2016 | 21,00 | 22,28 | +7,68% | 20,90 | 22,28 | 21,56 | 20,16 | 22,88 | 20 | 1.239.843 |
| 14/4/2016 | 21,30 | 20,69 | -4,12% | 20,68 | 21,30 | 20,72 | 20,51 | 22,89 | 12 | 497.337 |
| 13/4/2016 | 21,93 | 21,58 | -1,33% | 20,51 | 21,97 | 21,62 | 20,52 | 22,88 | 14 | 735.368 |
| 12/4/2016 | 21,82 | 21,87 | -0,82% | 21,82 | 21,93 | 21,88 | 21,79 | 23,98 | 15 | 960.852 |
| 11/4/2016 | 22,60 | 22,05 | -2,09% | 21,90 | 22,60 | 22,06 | 21,06 | 24,00 | 18 | 730.345 |
| 8/4/2016 | 21,98 | 22,52 | 0,00% | 21,98 | 22,64 | 22,51 | 20,11 | 22,85 | 20 | 1.026.528 |
| 7/4/2016 | 21,98 | 22,52 | +1,58% | 21,98 | 22,77 | 22,55 | 22,28 | 22,52 | 14 | 832.445 |
| 6/4/2016 | 22,02 | 22,17 | -0,18% | 21,80 | 22,18 | 22,09 | 21,31 | 22,25 | 12 | 1.025.317 |
| 5/4/2016 | 21,60 | 22,21 | +2,59% | 21,43 | 22,21 | 21,78 | 21,30 | 23,89 | 12 | 936.747 |
| 4/4/2016 | 21,00 | 21,65 | +2,61% | 21,00 | 21,67 | 21,17 | 20,03 | 22,99 | 12 | 379.117 |
| 1/4/2016 | 21,09 | 21,10 | -1,12% | 21,08 | 21,10 | 21,09 | 20,82 | 21,22 | 3 | 170.905 |
| 31/3/2016 | 21,20 | 21,34 | -1,93% | 21,20 | 21,85 | 21,57 | 21,34 | 21,86 | 67 | 364.563 |
| 30/3/2016 | 20,85 | 21,76 | +2,16% | 20,85 | 22,46 | 21,60 | 21,23 | 21,95 | 26 | 548.654 |
| 29/3/2016 | 20,75 | 21,30 | +2,31% | 20,69 | 21,30 | 21,16 | 20,51 | 21,79 | 6 | 171.404 |
| 28/3/2016 | 20,80 | 20,82 | +1,46% | 20,72 | 21,14 | 20,93 | 20,59 | 21,30 | 12 | 673.964 |
| 24/3/2016 | 20,60 | 20,52 | -2,24% | 20,52 | 20,60 | 20,55 | 20,45 | 20,60 | 2 | 45.224 |
| 23/3/2016 | 20,28 | 20,99 | +2,14% | 20,28 | 20,99 | 20,55 | 19,98 | 21,06 | 8 | 322.754 |
| 22/3/2016 | 20,01 | 20,55 | -6,59% | 20,01 | 20,65 | 20,35 | 19,95 | 21,20 | 9 | 394.795 |
| 21/3/2016 | 19,50 | 22,00 | +13,46% | 19,50 | 22,00 | 20,54 | 20,04 | 22,00 | 13 | 554.786 |
| 18/3/2016 | 19,21 | 19,39 | +0,21% | 19,21 | 19,39 | 19,24 | 19,31 | 19,70 | 3 | 230.979 |
| 17/3/2016 | 19,80 | 19,35 | -0,62% | 19,35 | 19,80 | 19,55 | 19,34 | 19,73 | 4 | 207.315 |
| 16/3/2016 | 19,30 | 19,47 | -1,22% | 19,30 | 19,47 | 19,41 | 19,05 | 19,47 | 4 | 221.352 |
| 15/3/2016 | 19,90 | 19,71 | -2,38% | 19,46 | 19,90 | 19,68 | 18,01 | 19,71 | 7 | 216.525 |
| 14/3/2016 | 20,19 | 20,19 | +3,54% | 19,90 | 20,20 | 20,10 | 19,80 | 19,95 | 14 | 683.462 |
| 11/3/2016 | 19,46 | 19,50 | -0,46% | 19,46 | 19,71 | 19,55 | 19,53 | 20,59 | 3 | 60.616 |
| 10/3/2016 | 19,00 | 19,59 | +5,10% | 18,90 | 19,59 | 19,29 | 18,70 | 19,59 | 23 | 1.561.198 |
| 9/3/2016 | 18,48 | 18,64 | +0,98% | 18,48 | 18,70 | 18,55 | 18,59 | 18,78 | 6 | 256.044 |
| 8/3/2016 | 18,30 | 18,46 | +1,37% | 18,30 | 18,50 | 18,41 | 18,21 | 18,69 | 20 | 812.025 |
| 7/3/2016 | 18,15 | 18,21 | -0,16% | 18,05 | 18,26 | 18,12 | 17,91 | 18,19 | 16 | 764.882 |
| 4/3/2016 | 17,10 | 18,24 | +5,80% | 17,10 | 18,48 | 17,95 | 16,98 | 18,88 | 16 | 526.019 |
| 3/3/2016 | 16,95 | 17,24 | +2,38% | 16,95 | 17,24 | 17,09 | 16,96 | 18,99 | 3 | 152.181 |
| 2/3/2016 | 16,15 | 16,84 | +4,47% | 16,14 | 17,00 | 16,83 | 16,70 | 17,25 | 13 | 634.528 |
| 1/3/2016 | 16,25 | 16,12 | -0,12% | 16,02 | 16,25 | 16,09 | 16,12 | 16,24 | 6 | 342.886 |
| 29/2/2016 | 16,05 | 16,14 | +1,77% | 16,05 | 16,16 | 16,12 | 14,66 | 16,14 | 3 | 72.570 |
| 26/2/2016 | 16,07 | 15,86 | +0,32% | 15,86 | 16,07 | 16,01 | 15,86 | 15,96 | 5 | 33.630 |
| 25/2/2016 | 15,00 | 15,81 | +2,60% | 15,00 | 15,81 | 15,37 | 14,64 | 16,10 | 5 | 204.492 |
| 24/2/2016 | 15,41 | 15,41 | -0,26% | 15,41 | 15,41 | 15,41 | 15,41 | 16,23 | 1 | 18.492 |
| 23/2/2016 | 15,37 | 15,45 | 0,00% | 15,37 | 15,45 | 15,39 | 15,45 | 16,22 | 2 | 29.259 |
| 22/2/2016 | 15,31 | 15,45 | +1,51% | 15,31 | 15,65 | 15,45 | 15,45 | 16,21 | 3 | 21.636 |
| 19/2/2016 | 15,20 | 15,22 | +4,03% | 15,18 | 15,31 | 15,22 | 15,20 | 15,99 | 10 | 394.284 |
| 18/2/2016 | 15,06 | 14,63 | -3,94% | 14,63 | 15,06 | 14,69 | 14,63 | 16,21 | 3 | 117.556 |
| 17/2/2016 | 15,09 | 15,23 | +1,13% | 15,09 | 15,23 | 15,16 | 14,63 | 15,25 | 15 | 509.592 |
| 16/2/2016 | 14,79 | 15,06 | +2,87% | 14,79 | 15,06 | 15,04 | 15,06 | 15,10 | 22 | 932.692 |
| 15/2/2016 | 14,48 | 14,64 | +3,10% | 14,48 | 14,64 | 14,59 | 14,50 | 14,65 | 10 | 411.558 |
| 12/2/2016 | 14,32 | 14,20 | -2,14% | 14,20 | 14,33 | 14,23 | 14,20 | 14,43 | 5 | 132.375 |
| 10/2/2016 | 14,69 | 14,51 | -1,09% | 14,51 | 14,69 | 14,59 | 14,51 | 14,58 | 23 | 754.654 |
| 5/2/2016 | 14,62 | 14,67 | +0,20% | 14,21 | 14,67 | 14,56 | 14,51 | 14,70 | 15 | 634.842 |
| 4/2/2016 | 14,69 | 14,64 | +0,90% | 14,60 | 14,82 | 14,70 | 14,46 | 16,64 | 11 | 501.421 |
| 3/2/2016 | 14,71 | 14,51 | -2,75% | 14,51 | 14,71 | 14,63 | 14,51 | 16,65 | 6 | 231.302 |
| 2/2/2016 | 14,95 | 14,92 | -0,40% | 14,92 | 14,98 | 14,93 | 14,75 | 16,55 | 9 | 255.429 |
| 1/2/2016 | 14,65 | 14,98 | +3,45% | 14,61 | 14,99 | 14,96 | 14,80 | 15,00 | 11 | 414.511 |
| 29/1/2016 | 14,30 | 14,48 | +2,19% | 14,30 | 14,48 | 14,46 | 14,31 | 15,79 | 17 | 716.109 |
| 28/1/2016 | 14,12 | 14,17 | -0,56% | 14,10 | 14,27 | 14,18 | 14,17 | 15,98 | 30 | 1.089.446 |
| 27/1/2016 | 14,20 | 14,25 | +1,14% | 14,11 | 14,25 | 14,19 | 14,12 | 15,96 | 20 | 688.245 |
| 26/1/2016 | 14,37 | 14,09 | -1,61% | 14,09 | 14,37 | 14,14 | 14,09 | 15,96 | 2 | 118.804 |
| 22/1/2016 | 14,60 | 14,32 | -0,83% | 14,32 | 14,60 | 14,32 | 14,25 | 15,98 | 17 | 563.076 |
| 21/1/2016 | 14,66 | 14,44 | -1,57% | 14,44 | 14,66 | 14,47 | 14,46 | 14,53 | 11 | 237.407 |
| 20/1/2016 | 14,69 | 14,67 | -0,61% | 14,58 | 14,69 | 14,61 | 14,60 | 14,88 | 23 | 783.568 |
| 19/1/2016 | 14,62 | 14,76 | +0,48% | 14,61 | 14,76 | 14,62 | 14,66 | 15,97 | 4 | 179.929 |
| 18/1/2016 | 15,00 | 14,69 | -3,10% | 14,69 | 15,00 | 14,98 | 14,60 | 14,69 | 3 | 52.438 |
| 15/1/2016 | 15,16 | 15,16 | +1,13% | 15,16 | 15,16 | 15,16 | 14,91 | 15,98 | 2 | 43.964 |
| 14/1/2016 | 15,78 | 14,99 | -0,60% | 14,99 | 15,78 | 15,40 | 14,03 | 15,20 | 4 | 12.322 |
| 13/1/2016 | 15,11 | 15,08 | +0,47% | 14,99 | 15,12 | 15,01 | 14,96 | 15,98 | 15 | 483.351 |
| 12/1/2016 | 15,29 | 15,01 | -1,64% | 14,03 | 15,29 | 15,10 | 15,01 | 15,45 | 13 | 450.007 |
| 11/1/2016 | 15,35 | 15,26 | +0,86% | 15,26 | 15,35 | 15,26 | 15,26 | 15,51 | 2 | 22.899 |
| 8/1/2016 | 14,79 | 15,13 | +2,16% | 14,79 | 15,24 | 15,07 | 14,81 | 15,28 | 5 | 250.282 |
| 7/1/2016 | 15,30 | 14,81 | -4,33% | 14,81 | 15,30 | 14,84 | 14,81 | 15,42 | 3 | 46.009 |
| 6/1/2016 | 15,38 | 15,48 | +11,93% | 15,38 | 16,80 | 15,55 | 15,25 | 16,97 | 10 | 273.809 |
| 5/1/2016 | 15,02 | 13,83 | -9,67% | 13,83 | 15,07 | 14,74 | 13,83 | 17,00 | 14 | 526.522 |
| 4/1/2016 | 15,70 | 15,31 | +8,89% | 15,27 | 15,70 | 15,43 | 13,73 | 15,32 | 4 | 55.563 |
| 30/12/2015 | 15,50 | 14,06 | -8,10% | 14,06 | 15,50 | 15,00 | 14,06 | 15,70 | 12 | 370.727 |
| 29/12/2015 | 15,00 | 15,30 | +2,41% | 15,00 | 15,30 | 15,19 | 15,30 | 15,70 | 56 | 886.005 |
| 28/12/2015 | 15,00 | 14,94 | -0,86% | 14,87 | 15,02 | 14,94 | 14,94 | 15,70 | 15 | 675.566 |
| 23/12/2015 | 15,12 | 15,07 | +1,28% | 15,03 | 15,12 | 15,05 | 14,76 | 15,70 | 8 | 158.049 |
| 22/12/2015 | 14,82 | 14,88 | +0,54% | 14,74 | 15,41 | 14,93 | 14,88 | 15,70 | 33 | 727.183 |
| 21/12/2015 | 15,08 | 14,80 | -0,47% | 14,78 | 15,08 | 14,83 | 14,80 | 14,93 | 19 | 755.267 |
| 18/12/2015 | 15,17 | 14,87 | -2,81% | 14,43 | 15,17 | 14,82 | 14,87 | 15,99 | 67 | 1.316.490 |
| 17/12/2015 | 15,35 | 15,30 | 0,00% | 15,30 | 15,45 | 15,35 | 15,30 | 16,00 | 12 | 297.940 |
| 16/12/2015 | 15,23 | 15,30 | +0,86% | 15,21 | 15,35 | 15,27 | 15,02 | 17,14 | 12 | 213.900 |
| 15/12/2015 | 15,24 | 15,17 | 0,00% | 15,17 | 15,24 | 15,19 | 15,02 | 15,25 | 13 | 205.114 |
| 14/12/2015 | 15,40 | 15,17 | -1,43% | 15,17 | 15,40 | 15,22 | 15,17 | 15,40 | 14 | 499.241 |
| 11/12/2015 | 15,80 | 15,39 | -3,75% | 15,39 | 15,80 | 15,44 | 15,39 | 15,53 | 13 | 386.104 |
| 9/12/2015 | 15,99 | 15,99 | +3,29% | 15,96 | 15,99 | 15,97 | 15,47 | 17,24 | 8 | 180.478 |
| 8/12/2015 | 16,00 | 15,48 | -3,19% | 15,48 | 16,00 | 15,85 | 15,48 | 16,01 | 14 | 550.204 |
| 7/12/2015 | 15,92 | 15,99 | +0,19% | 15,92 | 15,99 | 15,92 | 15,89 | 17,24 | 2 | 128.959 |
| 4/12/2015 | 15,93 | 15,96 | +3,23% | 15,93 | 16,05 | 15,99 | 15,86 | 16,15 | 11 | 241.567 |
| 3/12/2015 | 16,11 | 15,46 | -2,83% | 15,46 | 16,14 | 15,88 | 15,46 | 16,57 | 8 | 212.924 |
| 2/12/2015 | 15,98 | 15,91 | -0,50% | 15,85 | 15,98 | 15,95 | 15,52 | 16,57 | 9 | 226.533 |
| 1/12/2015 | 16,21 | 15,99 | -3,03% | 15,90 | 16,21 | 16,02 | 15,65 | 16,26 | 11 | 495.048 |
| 30/11/2015 | 16,29 | 16,49 | +1,60% | 16,10 | 16,49 | 16,27 | 15,91 | 16,49 | 8 | 317.458 |
| 27/11/2015 | 16,10 | 16,23 | +1,12% | 16,10 | 16,47 | 16,37 | 15,54 | 16,50 | 17 | 384.699 |
| 26/11/2015 | 15,91 | 16,05 | +0,82% | 15,91 | 16,05 | 16,02 | 15,92 | 16,57 | 4 | 121.800 |
| 25/11/2015 | 15,96 | 15,92 | 0,00% | 15,89 | 16,01 | 15,97 | 15,48 | 16,57 | 17 | 480.834 |
| 24/11/2015 | 15,94 | 15,92 | -1,00% | 15,92 | 16,02 | 15,96 | 15,92 | 16,57 | 11 | 180.403 |
| 23/11/2015 | 16,30 | 16,08 | +0,82% | 15,91 | 16,30 | 16,10 | 16,08 | 16,57 | 14 | 330.071 |
| 19/11/2015 | 16,00 | 15,95 | 0,00% | 15,95 | 16,00 | 15,99 | 15,90 | 16,00 | 2 | 44.780 |
| 18/11/2015 | 16,13 | 15,95 | +0,06% | 15,95 | 16,20 | 16,11 | 15,90 | 16,32 | 9 | 249.837 |
| 17/11/2015 | 15,49 | 15,94 | +2,91% | 15,49 | 16,03 | 15,85 | 15,94 | 17,20 | 13 | 675.404 |
| 16/11/2015 | 16,14 | 15,49 | -3,31% | 15,49 | 16,14 | 15,78 | 15,49 | 17,24 | 13 | 260.530 |
| 13/11/2015 | 16,14 | 16,02 | -0,19% | 16,01 | 16,14 | 16,03 | 16,02 | 17,24 | 22 | 598.029 |
| 12/11/2015 | 16,28 | 16,05 | +3,48% | 16,01 | 16,28 | 16,08 | 15,95 | 17,24 | 6 | 283.051 |
| 11/11/2015 | 16,16 | 15,51 | -3,42% | 15,51 | 16,25 | 15,83 | 15,51 | 16,30 | 7 | 164.632 |
| 10/11/2015 | 16,40 | 16,06 | -2,37% | 16,06 | 16,40 | 16,24 | 16,06 | 17,25 | 3 | 16.243 |
| 9/11/2015 | 16,35 | 16,45 | +1,23% | 16,35 | 16,45 | 16,41 | 16,30 | 16,45 | 4 | 9.847 |
| 6/11/2015 | 16,46 | 16,25 | -2,23% | 16,25 | 16,50 | 16,35 | 16,01 | 16,44 | 25 | 855.138 |
| 5/11/2015 | 17,00 | 16,62 | -1,31% | 16,60 | 17,00 | 16,79 | 16,31 | 17,25 | 15 | 362.817 |
| 4/11/2015 | 16,63 | 16,84 | +2,75% | 16,63 | 16,94 | 16,81 | 15,83 | 17,00 | 17 | 477.586 |
| 3/11/2015 | 16,53 | 16,39 | -3,47% | 16,39 | 16,58 | 16,49 | 16,39 | 16,70 | 29 | 531.125 |
| 30/10/2015 | 15,80 | 16,98 | +6,19% | 15,80 | 16,98 | 16,52 | 16,28 | 16,98 | 13 | 368.467 |
| 29/10/2015 | 16,38 | 15,99 | -1,36% | 15,99 | 16,53 | 16,33 | 15,99 | 17,00 | 72 | 751.188 |
| 28/10/2015 | 16,15 | 16,21 | +2,47% | 16,15 | 16,40 | 16,33 | 16,21 | 16,34 | 24 | 1.558.318 |
| 27/10/2015 | 16,35 | 15,82 | -2,83% | 15,82 | 16,40 | 16,28 | 15,82 | 17,24 | 30 | 886.118 |
| 26/10/2015 | 16,10 | 16,28 | +0,43% | 16,10 | 16,36 | 16,26 | 16,28 | 17,25 | 34 | 804.871 |
| 23/10/2015 | 16,59 | 16,21 | +1,38% | 16,21 | 16,59 | 16,41 | 16,21 | 17,25 | 4 | 188.813 |
| 22/10/2015 | 15,99 | 15,99 | +0,31% | 15,81 | 16,40 | 16,24 | 15,99 | 16,50 | 16 | 677.321 |
| 21/10/2015 | 16,22 | 15,94 | -1,85% | 15,94 | 16,22 | 16,02 | 15,83 | 16,30 | 32 | 1.153.712 |
| 20/10/2015 | 16,15 | 16,24 | +2,78% | 16,14 | 16,24 | 16,19 | 16,10 | 17,24 | 5 | 249.441 |
| 19/10/2015 | 15,99 | 15,80 | -2,41% | 15,80 | 16,22 | 16,13 | 15,80 | 16,22 | 5 | 161.384 |
| 16/10/2015 | 16,01 | 16,19 | +0,43% | 15,69 | 16,19 | 15,95 | 15,50 | 16,19 | 29 | 1.029.242 |
| 15/10/2015 | 15,86 | 16,12 | +0,37% | 15,71 | 16,14 | 15,91 | 16,01 | 17,24 | 18 | 380.434 |
| 14/10/2015 | 16,22 | 16,06 | -0,19% | 15,88 | 16,22 | 16,02 | 15,61 | 16,06 | 17 | 299.637 |
| 13/10/2015 | 16,25 | 16,09 | -1,89% | 16,05 | 16,25 | 16,10 | 15,53 | 17,24 | 16 | 504.101 |
| 9/10/2015 | 16,40 | 16,40 | -0,61% | 15,49 | 16,53 | 16,25 | 15,48 | 16,53 | 8 | 416.239 |
| 8/10/2015 | 16,31 | 16,50 | +1,73% | 16,29 | 16,50 | 16,40 | 15,52 | 17,21 | 15 | 579.227 |
| 7/10/2015 | 16,59 | 16,22 | +3,64% | 16,17 | 16,59 | 16,28 | 16,10 | 17,25 | 15 | 576.362 |
| 6/10/2015 | 16,11 | 15,65 | -5,44% | 15,65 | 16,89 | 16,07 | 15,57 | 17,23 | 40 | 799.048 |
| 5/10/2015 | 16,69 | 16,55 | -0,84% | 16,12 | 16,69 | 16,33 | 16,34 | 17,25 | 19 | 697.597 |
| 2/10/2015 | 16,06 | 16,69 | +2,77% | 16,06 | 16,79 | 16,46 | 16,52 | 17,00 | 7 | 250.296 |
| 1/10/2015 | 16,30 | 16,24 | -0,73% | 16,24 | 16,30 | 16,28 | 16,00 | 17,24 | 4 | 125.408 |
| 30/9/2015 | 15,97 | 16,36 | +2,76% | 15,97 | 16,50 | 16,20 | 16,35 | 17,25 | 22 | 755.092 |
| 29/9/2015 | 15,77 | 15,92 | -0,81% | 15,77 | 16,03 | 15,97 | 15,92 | 17,24 | 23 | 400.885 |
| 28/9/2015 | 16,00 | 16,05 | +0,75% | 16,00 | 16,11 | 16,04 | 15,90 | 17,24 | 8 | 80.202 |
| 25/9/2015 | 16,36 | 15,93 | -2,75% | 15,93 | 16,36 | 16,03 | 15,93 | 17,25 | 10 | 338.367 |
| 24/9/2015 | 16,09 | 16,38 | +0,92% | 15,85 | 16,44 | 16,20 | 15,70 | 16,84 | 24 | 489.478 |
| 23/9/2015 | 16,16 | 16,23 | +1,25% | 16,09 | 16,28 | 16,24 | 15,51 | 16,84 | 65 | 1.341.824 |
| 22/9/2015 | 16,25 | 16,03 | -2,73% | 16,00 | 16,41 | 16,29 | 16,03 | 16,41 | 56 | 1.292.247 |
| 21/9/2015 | 16,84 | 16,48 | -2,72% | 16,48 | 16,84 | 16,55 | 16,29 | 16,48 | 13 | 286.410 |
| 18/9/2015 | 17,00 | 16,94 | -1,22% | 16,70 | 17,00 | 16,80 | 16,60 | 18,88 | 13 | 663.767 |
| 17/9/2015 | 17,97 | 17,15 | +3,94% | 17,10 | 17,97 | 17,35 | 16,85 | 17,17 | 6 | 536.380 |
| 16/9/2015 | 16,98 | 16,50 | -2,88% | 16,50 | 17,25 | 17,11 | 16,50 | 19,98 | 22 | 842.297 |
| 15/9/2015 | 16,84 | 16,99 | +3,60% | 16,73 | 16,99 | 16,87 | 16,67 | 16,99 | 11 | 398.236 |
| 14/9/2015 | 16,71 | 16,40 | -0,85% | 16,40 | 16,75 | 16,66 | 16,40 | 17,02 | 9 | 263.294 |
| 11/9/2015 | 16,80 | 16,54 | -0,66% | 16,54 | 16,90 | 16,73 | 16,54 | 17,18 | 7 | 169.042 |
| 10/9/2015 | 16,20 | 16,65 | -0,89% | 16,13 | 16,76 | 16,36 | 15,46 | 17,00 | 8 | 186.548 |