O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

FLRY3F - FLEURY - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 11,77 11,59 -2,44% 11,58 11,82 11,68 11,59 11,77 1.333 20.621.196
20/1/2025 11,55 11,88 +4,12% 11,42 11,88 11,66 11,78 11,88 1.181 21.850.832
17/1/2025 11,40 11,41 +0,09% 11,28 11,55 11,44 11,41 11,54 1.221 22.304.673
16/1/2025 11,77 11,40 -3,14% 11,24 11,82 11,47 11,40 11,53 1.990 31.817.523
15/1/2025 11,70 11,77 +2,17% 11,65 11,90 11,75 11,72 11,77 1.399 24.628.631
14/1/2025 11,57 11,52 -0,43% 11,50 11,72 11,60 11,52 11,57 1.196 21.848.713
13/1/2025 11,96 11,57 -2,03% 11,54 11,97 11,67 11,57 11,70 2.051 31.486.187
10/1/2025 12,22 11,81 -3,36% 11,79 12,22 11,91 11,81 11,97 1.918 27.504.023
9/1/2025 12,11 12,22 +0,91% 12,03 12,22 12,09 12,08 12,22 1.280 20.058.166
8/1/2025 12,20 12,11 -0,33% 12,05 12,23 12,13 12,11 12,23 1.292 22.786.305
7/1/2025 12,40 12,15 -2,02% 12,15 12,45 12,31 12,15 12,28 1.692 26.516.479
6/1/2025 12,04 12,40 +4,03% 12,00 12,44 12,19 12,30 12,40 1.433 26.268.393
3/1/2025 12,07 11,92 -0,42% 11,92 12,16 12,03 11,92 11,96 1.617 28.574.820
2/1/2025 12,15 11,97 -1,07% 11,77 12,27 11,95 11,97 12,01 2.537 39.015.431
30/12/2024 12,28 12,10 -2,18% 12,09 12,34 12,19 12,10 12,25 1.809 29.050.642
27/12/2024 12,32 12,37 +1,39% 12,20 12,42 12,29 12,28 12,37 1.751 26.444.327
26/12/2024 12,37 12,20 -0,57% 12,20 12,44 12,25 12,20 12,30 1.804 31.319.893
23/12/2024 12,63 12,27 -2,93% 12,25 12,68 12,43 12,27 12,38 1.988 30.019.869
20/12/2024 12,50 12,64 +2,18% 12,36 12,65 12,51 12,60 12,64 1.618 28.593.749
19/12/2024 12,34 12,37 +0,16% 12,16 12,50 12,36 12,37 12,50 1.566 23.582.879
18/12/2024 12,73 12,35 -1,98% 12,16 12,80 12,39 12,20 12,35 2.009 36.116.854
17/12/2024 12,80 12,60 -1,56% 12,55 12,85 12,67 12,60 12,71 1.905 28.636.528
16/12/2024 13,23 12,80 -2,22% 12,75 13,23 12,93 12,79 12,87 2.499 33.568.665
13/12/2024 13,31 13,09 -1,58% 13,09 13,63 13,27 13,09 13,29 1.906 33.472.647
12/12/2024 13,73 13,30 -2,78% 13,30 13,80 13,47 13,30 13,40 1.584 31.927.809
11/12/2024 13,40 13,68 +3,40% 13,28 13,81 13,47 13,58 13,75 1.482 28.800.717
10/12/2024 13,12 13,23 +0,30% 13,10 13,41 13,27 13,23 13,40 1.249 24.642.397
9/12/2024 13,20 13,19 +1,07% 13,00 13,21 13,11 13,09 13,19 1.669 26.511.097
6/12/2024 13,23 13,05 -1,81% 13,05 13,41 13,16 13,05 13,18 1.639 31.914.544
5/12/2024 13,82 13,29 -0,52% 13,25 13,82 13,44 13,29 13,33 1.142 24.399.801
4/12/2024 13,52 13,36 -1,04% 13,18 13,68 13,32 13,30 13,36 1.574 26.736.982
3/12/2024 13,36 13,50 +1,05% 13,20 13,50 13,37 13,43 13,50 1.379 27.360.728
2/12/2024 13,35 13,36 +1,52% 13,19 13,55 13,34 13,25 13,36 2.168 43.782.122
29/11/2024 13,41 13,16 -0,68% 12,94 13,48 13,10 13,16 13,38 3.013 52.677.778
28/11/2024 13,59 13,25 -3,43% 13,19 13,81 13,36 13,23 13,25 2.117 43.882.172
27/11/2024 14,04 13,72 -1,37% 13,50 14,10 13,74 13,60 13,72 2.028 33.980.900
26/11/2024 13,90 13,91 +0,07% 13,81 14,14 13,90 13,91 13,96 1.247 26.411.608
25/11/2024 13,61 13,90 +3,19% 13,57 14,06 13,77 13,90 13,96 1.484 32.834.472
22/11/2024 13,60 13,47 -0,22% 13,42 13,66 13,49 13,47 13,54 1.496 29.929.913
21/11/2024 13,84 13,50 -1,46% 13,49 13,84 13,56 13,50 13,58 1.820 34.624.305
19/11/2024 13,65 13,70 +0,37% 13,46 13,83 13,69 13,70 13,75 1.214 24.367.055
18/11/2024 13,84 13,65 -1,37% 13,46 14,00 13,57 13,64 13,65 2.321 37.442.814
14/11/2024 13,92 13,84 -0,07% 13,66 14,08 13,85 13,69 13,84 1.624 33.910.732
13/11/2024 13,91 13,85 -0,36% 13,79 14,09 13,89 13,85 13,90 1.264 26.024.869
12/11/2024 13,96 13,90 -1,07% 13,70 14,08 13,83 13,78 13,90 1.272 27.492.183
11/11/2024 13,65 14,05 +2,78% 13,54 14,07 13,85 13,90 14,05 1.612 33.564.804
8/11/2024 14,40 13,67 -7,32% 13,51 14,60 13,77 13,61 13,67 4.773 83.629.057
7/11/2024 14,42 14,75 +1,03% 14,24 14,75 14,42 14,41 14,75 1.717 40.401.730
6/11/2024 14,44 14,60 -0,95% 14,26 14,69 14,37 14,35 14,60 1.424 30.644.119
5/11/2024 14,79 14,74 -0,41% 14,28 14,80 14,48 14,59 14,74 1.212 26.303.614
4/11/2024 14,49 14,80 +3,21% 14,24 14,80 14,52 14,60 14,80 1.382 29.115.630
1/11/2024 14,82 14,34 -4,02% 14,15 14,82 14,45 14,30 14,34 2.583 43.327.493
31/10/2024 14,96 14,94 -0,07% 14,78 15,04 14,90 14,78 14,94 1.072 21.704.981
30/10/2024 14,89 14,95 +1,01% 14,71 14,95 14,85 14,87 14,95 939 21.288.136
29/10/2024 15,27 14,80 -3,01% 14,64 15,30 14,77 14,80 14,81 1.853 34.417.296
28/10/2024 14,99 15,26 +1,40% 14,99 15,27 15,20 15,22 15,26 938 20.049.294
25/10/2024 15,16 15,05 -0,99% 14,97 15,23 15,06 15,02 15,05 776 15.825.954
24/10/2024 15,15 15,20 +0,46% 14,98 15,20 15,08 15,11 15,20 608 19.373.424
23/10/2024 14,99 15,13 -0,33% 14,91 15,13 15,02 15,04 15,13 804 17.509.216
22/10/2024 14,97 15,18 +1,27% 14,80 15,18 15,00 15,12 15,18 913 19.995.491
21/10/2024 14,98 14,99 -0,07% 14,85 15,05 14,93 14,99 15,01 1.097 22.874.446
18/10/2024 14,98 15,00 0,00% 14,77 15,05 14,89 14,98 15,00 936 22.144.752
17/10/2024 15,28 15,00 -2,15% 14,73 15,28 14,89 15,00 15,02 1.828 27.211.198
16/10/2024 15,10 15,33 +1,46% 15,01 15,33 15,16 15,25 15,33 1.165 24.538.516
15/10/2024 14,81 15,11 +1,41% 14,75 15,11 14,95 15,05 15,11 1.210 26.694.046
14/10/2024 14,81 14,90 +0,27% 14,64 14,90 14,75 14,76 14,90 1.550 30.021.278
11/10/2024 14,80 14,86 +0,54% 14,58 14,91 14,70 14,79 14,86 1.081 22.459.350
10/10/2024 14,88 14,78 -1,47% 14,72 14,95 14,80 14,75 14,78 1.429 26.577.447
9/10/2024 15,16 15,00 -0,99% 14,85 15,25 14,94 14,94 15,00 1.277 26.519.971
8/10/2024 15,02 15,15 -0,33% 14,83 15,15 15,05 15,13 15,15 1.195 25.709.331
7/10/2024 15,20 15,20 0,00% 14,94 15,31 15,05 15,00 15,20 1.693 32.838.290
4/10/2024 15,15 15,20 +0,66% 14,98 15,20 15,10 15,12 15,20 1.202 24.403.344
3/10/2024 15,26 15,10 -1,31% 15,02 15,26 15,10 15,09 15,16 1.342 30.962.991
2/10/2024 15,17 15,30 +1,39% 15,10 15,30 15,19 15,26 15,30 2.235 48.736.949
1/10/2024 15,39 15,09 -2,20% 15,09 15,53 15,27 15,09 15,15 2.442 42.783.286
30/9/2024 15,72 15,43 -1,59% 15,38 15,72 15,47 15,43 15,45 1.146 25.413.196
26/9/2024 15,87 15,68 -1,63% 15,50 15,92 15,66 15,60 15,68 1.396 24.697.639
25/9/2024 16,11 15,94 -1,36% 15,78 16,12 15,90 15,78 15,94 1.321 24.999.483
24/9/2024 16,14 16,16 +0,56% 15,96 16,34 16,11 16,09 16,16 887 26.357.232
23/9/2024 16,32 16,07 -2,37% 16,01 16,37 16,14 16,07 16,14 1.177 31.521.938
20/9/2024 16,48 16,46 -0,60% 16,19 16,53 16,29 16,29 16,46 1.080 25.165.602
19/9/2024 16,61 16,56 -0,66% 16,46 16,72 16,59 16,46 16,56 870 23.517.961
18/9/2024 16,40 16,67 +0,97% 16,21 16,77 16,59 16,54 16,67 984 24.133.031
17/9/2024 16,54 16,51 -0,30% 16,45 16,64 16,54 16,51 16,57 1.020 21.656.264
16/9/2024 16,64 16,56 -0,48% 16,53 16,70 16,59 16,56 16,63 1.146 24.137.195
13/9/2024 16,69 16,64 +0,48% 16,50 16,79 16,66 16,63 16,64 1.009 23.764.612
12/9/2024 16,45 16,56 -0,42% 16,39 16,64 16,51 16,56 16,62 1.205 20.434.904
11/9/2024 16,42 16,63 +1,09% 16,36 16,63 16,47 16,62 16,63 862 21.505.303
10/9/2024 16,61 16,45 -0,84% 16,34 16,61 16,46 16,45 16,50 1.008 25.503.337
9/9/2024 16,79 16,59 -0,66% 16,54 16,80 16,64 16,59 16,62 1.342 29.408.820
6/9/2024 16,83 16,70 -0,65% 16,56 16,86 16,68 16,65 16,70 946 25.690.681
5/9/2024 16,71 16,81 +0,36% 16,39 16,81 16,60 16,76 16,82 980 27.118.987
4/9/2024 16,14 16,75 +3,59% 16,06 16,84 16,63 16,74 16,75 1.467 35.062.747
3/9/2024 15,94 16,17 +1,25% 15,75 16,21 16,04 16,17 16,20 1.330 28.736.404
2/9/2024 15,97 15,97 +0,57% 15,60 16,05 15,72 15,74 15,97 1.820 36.537.116
30/8/2024 15,88 15,88 -1,06% 15,68 15,94 15,77 15,77 15,89 1.582 32.870.808
29/8/2024 16,15 16,05 -0,80% 15,84 16,20 15,98 16,03 16,05 835 21.592.859
28/8/2024 16,05 16,18 +0,56% 15,89 16,18 16,01 16,03 16,18 852 23.265.618
27/8/2024 16,02 16,09 +0,63% 15,95 16,17 16,08 16,03 16,09 826 20.303.770
26/8/2024 16,00 15,99 -0,56% 15,77 16,07 15,99 15,99 16,03 1.028 24.486.372
23/8/2024 15,95 16,08 +1,20% 15,80 16,29 16,15 16,08 16,14 1.256 27.345.478
22/8/2024 16,05 15,89 -1,12% 15,85 16,07 15,91 15,89 15,93 1.114 25.993.290
21/8/2024 15,80 16,07 +1,39% 15,60 16,07 15,87 15,97 16,07 2.014 32.158.411
20/8/2024 15,88 15,85 -0,31% 15,66 15,95 15,80 15,80 15,85 1.148 23.610.938
19/8/2024 15,77 15,90 +0,89% 15,74 15,99 15,89 15,90 15,92 1.368 30.008.868
16/8/2024 15,64 15,76 +0,77% 15,32 15,79 15,70 15,74 15,76 1.257 25.784.535
15/8/2024 15,63 15,64 -1,51% 15,46 15,75 15,59 15,56 15,64 1.289 28.568.762
14/8/2024 15,85 15,88 +0,51% 15,75 16,03 15,85 15,83 15,88 1.368 33.184.136
13/8/2024 15,83 15,80 -0,32% 15,68 15,95 15,84 15,80 15,86 1.044 21.793.648
12/8/2024 15,85 15,85 -0,81% 15,76 16,01 15,87 15,83 15,85 1.172 29.283.357
9/8/2024 15,63 15,98 +3,43% 15,52 15,99 15,75 15,90 15,98 1.425 33.607.579
8/8/2024 15,28 15,45 +0,98% 15,25 15,57 15,43 15,45 15,50 967 24.053.064
7/8/2024 15,14 15,30 +0,53% 15,04 15,30 15,17 15,22 15,30 1.112 24.096.194
6/8/2024 15,24 15,22 +0,66% 15,03 15,34 15,18 15,22 15,29 996 23.222.194
5/8/2024 15,01 15,12 -1,31% 14,98 15,28 15,17 15,12 15,16 1.521 30.535.295
2/8/2024 15,36 15,32 -0,65% 15,16 15,50 15,30 15,32 15,36 995 24.335.611
1/8/2024 15,18 15,42 +0,98% 15,18 15,47 15,35 15,30 15,42 1.282 24.200.898
31/7/2024 15,19 15,27 +0,26% 15,02 15,28 15,18 15,17 15,27 884 20.820.834
30/7/2024 15,25 15,23 -0,52% 15,11 15,31 15,17 15,23 15,24 964 15.892.812
29/7/2024 15,32 15,31 +0,39% 15,18 15,40 15,31 15,28 15,31 785 19.152.947
26/7/2024 15,32 15,25 +0,53% 15,04 15,41 15,23 15,25 15,37 784 18.606.002
25/7/2024 15,43 15,17 -1,49% 15,14 15,47 15,29 15,17 15,21 684 17.012.109
24/7/2024 15,47 15,40 -0,84% 15,26 15,49 15,40 15,40 15,46 786 17.271.513
23/7/2024 15,61 15,53 -0,19% 15,40 15,62 15,47 15,45 15,53 830 21.091.905
22/7/2024 15,56 15,56 +0,84% 15,46 15,70 15,59 15,56 15,58 857 20.672.031
19/7/2024 15,25 15,43 +0,33% 15,25 15,60 15,50 15,43 15,50 630 14.491.098
18/7/2024 15,67 15,38 -1,60% 15,30 15,67 15,47 15,38 15,41 875 22.114.284
17/7/2024 15,62 15,63 -0,76% 15,33 15,72 15,57 15,63 15,64 901 22.370.950
16/7/2024 15,64 15,75 +0,25% 15,56 15,76 15,65 15,60 15,75 1.212 23.540.108
15/7/2024 15,58 15,71 +0,58% 15,52 15,75 15,63 15,62 15,71 2.032 31.489.659
12/7/2024 15,62 15,62 -0,13% 15,43 15,67 15,54 15,61 15,62 801 19.523.057
11/7/2024 15,39 15,64 +1,69% 15,38 15,65 15,56 15,58 15,64 802 21.521.624
10/7/2024 15,45 15,38 -0,32% 15,34 15,64 15,47 15,38 15,50 1.024 21.512.367
9/7/2024 15,09 15,43 +2,19% 14,96 15,47 15,24 15,37 15,43 941 24.792.306
8/7/2024 15,01 15,10 0,00% 14,95 15,10 15,03 15,00 15,10 1.068 25.262.732
5/7/2024 15,04 15,10 +0,20% 14,99 15,12 15,05 15,04 15,10 893 19.728.741
4/7/2024 15,03 15,07 -0,13% 14,98 15,11 15,04 15,03 15,07 849 19.756.815
3/7/2024 15,12 15,09 -0,53% 14,98 15,21 15,08 15,05 15,09 909 23.656.350
2/7/2024 15,41 15,17 -1,56% 15,03 15,51 15,23 15,04 15,17 1.316 26.849.867
1/7/2024 15,10 15,41 +2,73% 15,02 15,59 15,35 15,39 15,41 1.992 41.464.262
28/6/2024 14,94 15,00 +0,27% 14,89 15,15 15,05 15,00 15,07 4.292 31.597.892
27/6/2024 14,43 14,96 +3,10% 14,40 15,06 14,83 14,94 14,96 1.216 25.246.148
26/6/2024 14,47 14,51 0,00% 14,19 14,51 14,35 14,40 14,51 745 17.963.208
25/6/2024 14,40 14,51 +0,62% 14,18 14,51 14,40 14,44 14,51 806 17.519.075
24/6/2024 14,21 14,42 +1,69% 14,18 14,44 14,34 14,40 14,42 934 22.103.032
21/6/2024 14,08 14,18 +1,07% 14,07 14,29 14,20 14,17 14,18 868 19.075.745
20/6/2024 14,14 14,03 -0,50% 13,98 14,43 14,13 14,03 14,15 963 21.659.528
19/6/2024 14,04 14,10 +0,93% 13,90 14,24 14,04 14,10 14,21 846 21.241.908
18/6/2024 13,98 13,97 +0,14% 13,91 14,13 13,98 13,96 13,97 1.082 19.923.923
17/6/2024 14,20 13,95 -1,76% 13,93 14,29 14,02 13,95 14,08 1.243 24.777.608
14/6/2024 14,37 14,20 -0,70% 14,14 14,38 14,22 14,20 14,21 985 21.257.020
13/6/2024 14,22 14,30 +0,35% 14,15 14,40 14,29 14,30 14,32 819 18.784.052
12/6/2024 14,48 14,25 -1,99% 14,15 14,62 14,29 14,25 14,35 1.050 20.205.393
11/6/2024 14,39 14,54 +1,04% 14,34 14,55 14,43 14,47 14,54 838 22.881.607
10/6/2024 14,42 14,39 0,00% 14,22 14,47 14,34 14,32 14,35 1.026 24.824.866
7/6/2024 14,30 14,39 -0,35% 14,20 14,53 14,42 14,38 14,50 1.007 21.109.191
6/6/2024 14,44 14,44 -0,07% 14,30 14,62 14,50 14,44 14,54 862 19.266.733
5/6/2024 14,50 14,45 -0,34% 14,37 14,74 14,52 14,44 14,45 925 22.295.470
4/6/2024 14,55 14,50 +0,62% 14,30 14,55 14,45 14,46 14,50 1.097 22.686.909
3/6/2024 14,02 14,41 +3,00% 14,02 14,58 14,44 14,41 14,55 1.421 30.906.003
31/5/2024 14,16 13,99 -1,48% 13,87 14,24 13,94 13,99 14,00 2.253 34.997.285
29/5/2024 14,50 14,20 -2,34% 14,09 14,50 14,20 14,16 14,20 1.291 25.744.050
28/5/2024 14,32 14,54 +1,39% 14,31 14,55 14,46 14,48 14,54 844 19.351.158
27/5/2024 14,30 14,34 -0,21% 14,18 14,39 14,26 14,31 14,35 1.156 21.970.306
24/5/2024 14,35 14,37 +0,14% 14,15 14,50 14,27 14,32 14,37 1.014 20.867.363
23/5/2024 14,46 14,35 -0,76% 14,13 14,50 14,24 14,29 14,35 1.242 23.623.859
22/5/2024 14,93 14,46 -2,95% 14,31 14,96 14,53 14,35 14,46 1.274 25.934.612
21/5/2024 14,85 14,90 -0,47% 14,60 14,97 14,79 14,90 14,94 980 22.443.390
20/5/2024 14,50 14,97 +2,89% 14,35 14,97 14,72 14,88 14,97 1.527 28.325.058
17/5/2024 14,74 14,55 -1,36% 14,47 14,74 14,52 14,52 14,55 1.135 19.219.653
16/5/2024 14,40 14,75 +2,64% 14,39 14,76 14,62 14,67 14,75 1.176 23.184.265
15/5/2024 14,66 14,37 -2,64% 14,37 14,74 14,46 14,37 14,48 1.472 27.822.604
14/5/2024 14,44 14,76 +2,43% 14,42 14,85 14,68 14,63 14,76 782 19.808.514
13/5/2024 14,45 14,41 -0,62% 14,31 14,52 14,40 14,41 14,47 1.135 23.968.554
10/5/2024 14,81 14,50 -1,36% 14,33 14,95 14,53 14,43 14,50 1.513 29.024.453
9/5/2024 14,85 14,70 -1,61% 14,60 14,92 14,72 14,67 14,76 1.087 23.434.905
8/5/2024 15,04 14,94 -0,66% 14,81 15,05 14,88 14,90 14,94 846 18.624.312
7/5/2024 14,99 15,04 +1,14% 14,89 15,08 14,98 15,01 15,04 1.145 22.848.532
6/5/2024 14,83 14,87 -0,13% 14,78 14,99 14,89 14,86 14,87 1.098 26.473.711
3/5/2024 14,65 14,89 +2,13% 14,58 14,95 14,87 14,88 14,89 1.295 25.911.989
2/5/2024 14,51 14,58 +0,14% 14,51 14,85 14,63 14,58 14,64 1.156 22.878.014
30/4/2024 14,72 14,56 -0,61% 14,43 14,81 14,57 14,44 14,56 1.122 25.656.782
29/4/2024 14,60 14,65 +0,34% 14,46 14,70 14,58 14,55 14,68 1.293 25.718.534
26/4/2024 14,65 14,60 +0,21% 14,55 14,86 14,68 14,60 14,68 915 20.661.801
25/4/2024 14,52 14,57 +0,69% 14,40 14,67 14,55 14,57 14,64 807 18.230.340
24/4/2024 14,72 14,47 -2,23% 14,36 14,80 14,51 14,47 14,57 992 20.906.536
23/4/2024 14,33 14,80 +5,11% 14,33 14,80 14,65 14,72 14,80 1.430 35.975.341
22/4/2024 14,04 14,08 +0,50% 13,88 14,10 13,99 14,00 14,08 1.088 21.886.920
19/4/2024 13,87 14,01 +1,45% 13,81 14,07 13,98 14,00 14,01 944 21.594.003
18/4/2024 13,88 13,81 -0,22% 13,70 13,99 13,83 13,81 13,85 1.561 32.265.827
17/4/2024 14,12 13,84 -1,28% 13,83 14,15 13,92 13,84 13,90 2.142 37.864.986
16/4/2024 14,32 14,02 -2,64% 14,00 14,32 14,14 14,02 14,09 2.121 39.573.872
15/4/2024 14,72 14,40 -2,57% 14,30 14,75 14,48 14,36 14,40 2.119 42.052.496
12/4/2024 14,80 14,78 -0,61% 14,60 14,88 14,69 14,72 14,78 1.433 28.087.117
11/4/2024 14,70 14,87 +0,81% 14,60 14,90 14,78 14,77 14,87 944 22.768.354
10/4/2024 14,92 14,75 -1,21% 14,64 14,94 14,76 14,67 14,75 1.713 29.916.819
9/4/2024 14,75 14,93 +1,50% 14,75 14,95 14,86 14,93 14,94 989 18.760.609
8/4/2024 14,70 14,71 -0,54% 14,67 14,83 14,72 14,71 14,77 1.297 26.941.719
5/4/2024 14,86 14,79 -1,27% 14,63 14,89 14,72 14,79 14,80 1.571 30.199.571
4/4/2024 14,81 14,98 +0,81% 14,81 15,02 14,92 14,91 15,00 941 23.349.208
3/4/2024 14,86 14,86 +0,20% 14,60 14,87 14,72 14,76 14,86 1.587 29.045.399
2/4/2024 14,88 14,83 -0,67% 14,68 15,00 14,77 14,83 14,95 1.851 33.063.497
1/4/2024 15,03 14,93 -1,32% 14,87 15,20 14,92 14,93 14,96 2.144 39.270.514
28/3/2024 15,16 15,13 +0,40% 14,88 15,23 14,99 15,03 15,13 1.462 32.054.663
27/3/2024 15,05 15,07 +0,27% 14,87 15,15 15,00 15,07 15,15 960 20.607.799
26/3/2024 14,97 15,03 +0,20% 14,84 15,04 14,95 14,96 15,03 969 23.497.915
25/3/2024 14,98 15,00 -0,73% 14,86 15,02 14,94 14,98 15,00 1.324 27.966.629
22/3/2024 15,20 15,11 -1,24% 14,95 15,25 15,04 15,00 15,11 1.202 23.835.889
21/3/2024 15,24 15,30 +0,79% 15,10 15,37 15,20 15,24 15,30 1.191 21.886.292
20/3/2024 15,00 15,18 +0,40% 14,88 15,28 15,00 15,14 15,18 1.258 28.627.244
19/3/2024 15,05 15,12 +0,07% 14,90 15,22 15,02 15,05 15,12 1.747 33.120.742
18/3/2024 14,95 15,11 +0,47% 14,95 15,18 15,07 15,05 15,11 1.279 28.556.696
15/3/2024 15,08 15,04 -0,07% 14,82 15,12 14,92 15,04 15,05 1.702 36.196.742
14/3/2024 14,86 15,05 +1,35% 14,79 15,05 14,92 14,97 15,05 1.408 30.347.675
13/3/2024 15,15 14,85 -1,98% 14,85 15,19 14,94 14,85 14,92 2.872 56.241.020
12/3/2024 15,46 15,15 -1,75% 15,12 15,77 15,33 15,13 15,15 1.709 37.214.152
11/3/2024 15,34 15,42 +0,98% 15,22 15,42 15,29 15,41 15,42 1.616 35.616.470
8/3/2024 15,67 15,27 -2,12% 15,23 16,15 15,38 0,00 0,00 3.792 76.383.945
7/3/2024 15,68 15,60 -0,51% 15,51 15,77 15,62 15,60 15,69 1.141 25.833.158
6/3/2024 15,65 15,68 -0,76% 15,55 15,87 15,71 15,60 15,68 1.093 28.959.930
5/3/2024 15,89 15,80 -1,06% 15,58 15,99 15,77 15,69 15,80 1.372 30.856.087
4/3/2024 16,03 15,97 -0,06% 15,80 16,16 15,94 15,80 15,97 1.329 32.988.929
1/3/2024 15,97 15,98 +0,06% 15,88 16,19 16,01 15,98 16,20 1.499 28.404.468
29/2/2024 15,91 15,97 -0,50% 15,70 16,00 15,80 15,97 15,98 1.274 31.184.192
28/2/2024 16,24 16,05 -1,59% 15,80 16,28 15,98 15,96 16,05 1.275 33.620.903
27/2/2024 15,85 16,31 +2,90% 15,82 16,31 16,14 16,26 16,31 1.064 26.191.072
26/2/2024 15,70 15,85 +0,44% 15,65 15,86 15,74 15,70 15,85 1.565 27.908.387
23/2/2024 15,75 15,78 -0,44% 15,58 15,85 15,71 0,00 0,00 1.545 28.591.170
22/2/2024 15,78 15,85 +0,63% 15,69 15,85 15,76 15,73 15,85 1.188 27.840.394
21/2/2024 15,88 15,75 0,00% 15,70 15,94 15,77 15,75 15,80 1.145 26.642.169
20/2/2024 15,73 15,75 +0,13% 15,69 15,94 15,82 15,75 15,90 1.205 27.428.822
19/2/2024 15,77 15,73 -0,57% 15,73 15,87 15,78 15,73 15,80 1.278 27.441.337
16/2/2024 15,90 15,82 +0,32% 15,75 16,01 15,85 15,82 15,85 1.519 29.376.597
15/2/2024 15,87 15,77 -0,32% 15,75 15,97 15,84 15,77 15,93 1.215 23.771.151
14/2/2024 16,10 15,82 -1,25% 15,78 16,16 15,91 15,82 15,90 1.060 23.803.432
9/2/2024 16,12 16,02 -1,72% 16,02 16,29 16,14 0,00 0,00 999 23.172.435
8/2/2024 16,49 16,30 -0,91% 16,20 16,53 16,31 16,29 16,30 836 19.346.458
7/2/2024 16,55 16,45 -0,66% 16,32 16,56 16,46 16,45 16,56 1.018 22.319.286
6/2/2024 16,30 16,56 +2,10% 16,12 16,62 16,45 16,56 16,59 1.038 27.784.956
5/2/2024 16,27 16,22 +0,25% 16,14 16,40 16,27 16,22 16,39 1.075 27.307.253
2/2/2024 16,40 16,18 -1,10% 15,97 16,49 16,12 16,18 16,34 1.703 31.949.338
1/2/2024 16,27 16,36 -0,18% 16,27 16,48 16,37 16,36 16,48 1.246 22.547.096
31/1/2024 16,19 16,39 +0,37% 16,12 16,47 16,34 16,35 16,39 1.085 24.895.051
30/1/2024 16,35 16,33 -0,24% 16,06 16,40 16,16 16,21 16,33 1.128 24.131.649
29/1/2024 16,49 16,37 -1,03% 16,28 16,49 16,38 16,37 16,44 943 25.461.840
26/1/2024 16,65 16,54 -0,42% 16,41 16,71 16,51 16,42 16,54 816 22.206.272
25/1/2024 16,75 16,61 -0,54% 16,61 17,00 16,71 16,61 16,70 719 22.331.874
24/1/2024 16,60 16,70 -0,30% 16,60 17,08 16,91 16,70 16,85 922 27.795.778
23/1/2024 16,28 16,75 +3,08% 16,23 16,75 16,55 16,61 16,76 1.242 36.055.998
22/1/2024 16,32 16,25 +0,25% 16,15 16,37 16,26 16,25 16,36 1.163 26.738.974
19/1/2024 16,46 16,21 -1,70% 16,01 16,50 16,16 16,20 16,21 1.407 34.894.341
18/1/2024 16,85 16,49 -3,00% 16,37 17,04 16,55 16,40 16,49 1.566 33.253.626
17/1/2024 17,04 17,00 -0,12% 16,87 17,12 16,99 16,99 17,00 1.153 26.257.388
16/1/2024 17,48 17,02 -2,96% 17,02 17,53 17,13 17,02 17,09 1.381 33.703.845
15/1/2024 17,54 17,54 +0,46% 17,37 17,56 17,47 17,39 17,54 1.202 25.857.020
12/1/2024 17,53 17,46 -0,57% 17,37 17,63 17,54 17,46 17,60 815 20.729.478
11/1/2024 17,32 17,56 +1,39% 17,26 17,68 17,51 17,52 17,56 976 22.763.850
10/1/2024 17,50 17,32 -1,03% 17,24 17,58 17,37 17,31 17,42 994 23.757.586
9/1/2024 17,64 17,50 -0,85% 17,50 17,68 17,58 17,50 17,57 1.004 22.512.489
8/1/2024 17,53 17,65 +0,68% 17,36 17,65 17,56 17,58 17,65 1.244 27.544.766
5/1/2024 17,43 17,53 +0,69% 17,29 17,65 17,50 17,53 17,55 1.051 26.586.056
4/1/2024 17,65 17,41 -1,64% 17,25 17,65 17,40 17,38 17,41 1.274 34.973.264
3/1/2024 17,71 17,70 -0,67% 17,58 17,80 17,67 17,60 17,70 1.396 29.830.236
2/1/2024 18,04 17,82 -1,27% 17,67 18,09 17,81 17,72 17,82 1.663 44.086.519
28/12/2023 18,49 18,05 -2,43% 17,98 18,58 18,17 18,05 18,08 1.831 43.828.622
27/12/2023 18,51 18,50 -0,32% 18,26 18,58 18,43 18,41 18,50 1.098 29.193.525
26/12/2023 18,46 18,56 -0,22% 18,35 18,65 18,52 18,44 18,56 1.333 35.331.386
22/12/2023 18,27 18,60 +2,09% 18,12 18,60 18,38 18,50 18,60 1.209 31.295.980
21/12/2023 18,22 18,22 -0,44% 18,16 18,44 18,29 18,22 18,26 1.369 33.372.903
20/12/2023 18,41 18,30 -0,71% 18,07 18,50 18,19 18,23 18,30 1.523 70.034.126
19/12/2023 18,10 18,43 +1,49% 18,00 18,43 18,26 18,35 18,43 1.432 33.588.204
18/12/2023 18,35 18,16 -1,41% 17,78 18,48 18,02 18,08 18,16 1.400 37.528.715
15/12/2023 18,46 18,42 -0,16% 18,20 19,00 18,52 18,34 18,42 1.399 43.814.068
14/12/2023 18,23 18,45 +1,43% 18,20 18,54 18,40 18,30 18,45 1.268 40.396.138
13/12/2023 17,62 18,19 +3,12% 17,57 18,36 17,89 18,19 18,20 1.892 41.154.735
12/12/2023 17,46 17,64 +0,80% 17,40 17,64 17,52 17,61 17,64 1.018 24.833.211
11/12/2023 17,49 17,50 0,00% 17,30 17,50 17,39 17,38 17,50 844 23.961.902
8/12/2023 17,40 17,50 +0,29% 17,22 17,50 17,38 17,35 17,50 791 22.291.821
7/12/2023 17,48 17,45 -0,06% 17,17 17,60 17,38 17,36 17,45 896 22.921.004
6/12/2023 17,70 17,46 -1,13% 17,34 17,81 17,53 17,40 17,46 970 24.276.928
5/12/2023 17,36 17,66 +2,26% 17,36 17,69 17,53 17,55 17,66 1.076 37.188.132
4/12/2023 17,45 17,27 -1,03% 17,24 17,45 17,32 17,27 17,34 1.028 27.994.316
1/12/2023 17,17 17,45 +1,22% 17,10 17,49 17,29 17,37 17,45 1.665 34.134.788
30/11/2023 16,78 17,24 +2,13% 16,61 17,35 16,98 16,97 17,24 1.080 31.902.748
29/11/2023 16,95 16,88 -0,41% 16,81 17,18 17,01 16,83 16,88 779 21.813.152
28/11/2023 16,85 16,95 +1,19% 16,84 17,22 17,04 16,94 17,05 804 24.794.721
27/11/2023 16,85 16,75 -1,06% 16,68 16,99 16,81 16,75 16,87 701 21.396.898
24/11/2023 17,01 16,93 +0,18% 16,75 17,02 16,85 16,75 16,93 816 18.955.299
23/11/2023 16,91 16,90 -0,71% 16,89 17,16 17,03 16,90 17,10 851 18.393.989
22/11/2023 16,98 17,02 +2,47% 16,88 17,36 17,13 16,92 17,02 1.203 30.483.187
21/11/2023 17,05 16,61 -3,15% 16,61 17,17 16,85 16,61 17,00 1.252 38.375.006
20/11/2023 17,01 17,15 +0,88% 16,89 17,19 17,06 17,07 17,15 731 22.812.711
17/11/2023 17,19 17,00 -1,73% 16,96 17,36 17,16 17,00 17,13 1.075 28.223.771
16/11/2023 17,00 17,30 +1,17% 16,81 17,38 17,16 17,10 17,30 1.321 37.652.654
14/11/2023 16,50 17,10 +3,32% 16,50 17,13 16,92 17,05 17,10 1.604 43.384.491
13/11/2023 16,91 16,55 -1,49% 16,41 17,05 16,60 16,45 16,55 1.204 31.608.138
10/11/2023 16,70 16,80 +1,51% 16,60 17,08 16,86 16,75 16,80 1.573 42.419.306
9/11/2023 16,59 16,55 -0,30% 16,26 16,75 16,45 16,45 16,55 855 26.810.250
8/11/2023 16,35 16,60 +6,00% 16,33 16,62 16,50 16,55 16,60 1.095 31.170.916
7/11/2023 15,92 15,66 -1,01% 15,66 16,41 16,16 15,66 16,00 1.485 37.562.682
6/11/2023 15,90 15,82 -0,50% 15,82 16,14 15,93 15,82 15,99 1.038 26.261.205
3/11/2023 15,48 15,90 +3,72% 15,48 16,18 15,95 15,90 16,02 1.286 32.788.370
1/11/2023 14,99 15,33 +2,61% 14,88 15,47 15,17 15,33 15,39 1.200 29.062.867
31/10/2023 14,85 14,94 +0,88% 14,72 15,05 14,92 14,94 14,95 1.158 24.941.123
30/10/2023 15,04 14,81 -2,63% 14,77 15,25 14,93 14,81 14,94 1.075 25.633.548
27/10/2023 15,55 15,21 -1,30% 15,06 15,60 15,30 15,10 15,21 738 18.199.524
26/10/2023 15,50 15,41 -0,45% 15,39 15,67 15,48 15,41 15,53 609 16.669.263
25/10/2023 15,65 15,48 -1,21% 15,33 15,83 15,53 15,42 15,48 820 24.554.742
24/10/2023 15,61 15,67 +1,16% 15,50 15,78 15,66 15,67 15,71 989 24.835.779
23/10/2023 15,17 15,49 +1,84% 15,10 15,66 15,43 15,49 15,55 864 23.667.471
20/10/2023 15,10 15,21 +1,20% 15,03 15,29 15,14 15,07 15,21 795 18.996.537
19/10/2023 15,08 15,03 -0,46% 14,94 15,25 15,13 15,03 15,10 683 18.371.880
18/10/2023 15,34 15,10 -2,52% 14,95 15,35 15,12 15,00 15,10 1.174 25.681.560
17/10/2023 15,57 15,49 -0,71% 15,35 15,66 15,51 15,44 15,49 1.049 26.130.454
16/10/2023 15,49 15,60 +0,65% 15,45 15,73 15,60 15,59 15,60 1.017 24.515.680
13/10/2023 15,91 15,50 -2,21% 15,36 15,95 15,57 15,49 15,50 1.201 27.592.641
11/10/2023 15,95 15,85 -0,69% 15,77 16,00 15,85 15,85 15,90 705 20.263.614
10/10/2023 15,56 15,96 +2,57% 15,56 16,02 15,90 15,92 15,96 942 27.871.954
9/10/2023 15,41 15,56 +1,04% 15,23 15,63 15,40 15,56 15,58 946 26.740.220
6/10/2023 15,65 15,40 -1,28% 15,21 15,65 15,44 15,40 15,49 974 25.334.801
5/10/2023 15,85 15,60 -1,83% 15,57 16,03 15,78 15,60 15,65 1.024 35.341.420
4/10/2023 15,94 15,89 -1,00% 15,76 16,04 15,84 15,83 15,89 1.248 30.416.126
3/10/2023 15,64 16,05 +3,02% 15,50 16,23 15,99 15,80 16,05 1.988 62.384.040
2/10/2023 15,22 15,58 +2,84% 15,18 15,69 15,48 15,58 15,66 1.931 51.353.760
29/9/2023 15,15 15,15 +1,00% 15,00 15,40 15,17 15,03 15,15 987 27.072.442
28/9/2023 14,92 15,00 +1,01% 14,92 15,25 15,11 15,00 15,15 775 23.207.888
27/9/2023 15,00 14,85 -1,33% 14,85 15,38 15,09 14,85 14,94 990 29.285.766
26/9/2023 15,10 15,05 -0,59% 14,94 15,47 15,10 14,96 15,05 1.267 31.374.656
25/9/2023 14,89 15,14 +1,61% 14,87 15,14 15,01 15,06 15,14 1.128 29.939.816
22/9/2023 14,98 14,90 -0,47% 14,86 15,13 14,99 14,89 14,98 902 25.250.839
21/9/2023 14,83 14,97 +0,74% 14,63 15,02 14,86 14,94 14,97 1.126 28.402.163
20/9/2023 14,59 14,86 +1,71% 14,59 15,17 14,95 14,83 14,86 1.287 35.425.425
19/9/2023 14,64 14,61 -0,68% 14,51 14,75 14,60 14,61 14,65 1.109 25.319.233
18/9/2023 14,63 14,71 +1,45% 14,53 14,77 14,67 14,62 14,71 1.444 31.224.126
15/9/2023 14,52 14,50 -0,62% 14,44 14,80 14,66 14,50 14,53 1.151 31.511.046
14/9/2023 14,65 14,59 -0,75% 14,40 14,75 14,53 14,56 14,59 1.257 31.719.470
13/9/2023 14,68 14,70 +0,68% 14,60 14,86 14,74 14,60 14,72 1.213 30.193.161
12/9/2023 14,51 14,60 +0,83% 14,45 14,73 14,64 14,60 14,67 1.241 37.350.039
11/9/2023 14,34 14,48 +1,61% 14,28 14,48 14,38 14,45 14,48 1.276 33.598.863
8/9/2023 14,30 14,25 -1,04% 14,15 14,34 14,25 14,25 14,30 1.873 39.897.380
6/9/2023 14,31 14,40 +0,84% 14,17 14,47 14,30 14,35 14,40 1.878 39.715.269
5/9/2023 14,49 14,28 -3,71% 14,28 14,51 14,37 14,28 14,40 2.429 54.288.447
4/9/2023 14,80 14,83 +0,68% 14,66 15,08 14,85 14,82 14,83 1.859 49.075.247
1/9/2023 14,80 14,73 -0,47% 14,58 15,10 14,70 14,72 14,73 2.758 63.464.471
31/8/2023 15,00 14,80 -1,53% 14,68 15,15 14,86 14,80 14,81 2.365 47.284.692
30/8/2023 15,20 15,03 -1,31% 14,94 15,26 15,06 14,97 15,03 1.234 27.880.416
29/8/2023 15,00 15,23 +1,53% 14,88 15,24 15,01 15,05 15,23 1.251 36.200.970
28/8/2023 15,10 15,00 -0,66% 14,76 15,10 14,89 14,98 15,00 1.696 36.516.790
25/8/2023 15,30 15,10 -1,24% 14,89 15,43 15,00 14,98 15,10 1.527 33.474.680
24/8/2023 15,47 15,29 -1,16% 15,15 15,51 15,33 15,16 15,29 930 25.884.266
23/8/2023 15,48 15,47 -0,06% 15,34 15,55 15,44 15,38 15,47 1.078 28.080.115
22/8/2023 15,31 15,48 +0,52% 15,30 15,61 15,49 15,48 15,53 935 26.572.478
21/8/2023 15,18 15,40 +1,12% 15,02 15,40 15,27 15,35 15,40 1.121 28.018.355
18/8/2023 15,09 15,23 +0,86% 15,00 15,30 15,17 15,20 15,23 1.192 26.311.999
17/8/2023 14,93 15,10 +1,34% 14,88 15,19 15,03 15,10 15,14 1.131 29.423.034
16/8/2023 14,83 14,90 +0,61% 14,72 15,05 14,93 14,88 14,90 1.899 39.620.831
15/8/2023 14,98 14,81 -1,86% 14,78 15,15 14,92 14,79 14,81 2.183 47.176.988
14/8/2023 15,31 15,09 -0,40% 14,90 15,31 15,03 15,07 15,09 2.618 56.970.429
11/8/2023 15,43 15,15 -2,01% 15,15 15,58 15,39 15,15 15,29 1.420 35.071.206
10/8/2023 15,33 15,46 +0,72% 15,19 15,51 15,38 15,40 15,46 1.176 28.692.405
9/8/2023 15,40 15,35 -0,58% 15,11 15,43 15,22 15,33 15,35 1.822 38.272.522
8/8/2023 15,67 15,44 -2,22% 15,34 15,69 15,48 15,40 15,44 1.733 38.644.078
7/8/2023 15,94 15,79 -0,44% 15,56 16,00 15,69 15,64 15,79 1.689 37.340.768
4/8/2023 16,00 15,86 -1,06% 15,83 16,26 16,06 15,86 15,93 1.416 41.171.252
3/8/2023 15,85 16,03 +1,46% 15,77 16,16 15,96 15,91 16,03 1.358 36.825.020
2/8/2023 15,90 15,80 -0,57% 15,53 15,90 15,68 15,79 15,80 1.682 40.139.816
1/8/2023 16,05 15,89 -1,12% 15,74 16,07 15,85 15,88 15,89 1.948 42.936.317
31/7/2023 16,16 16,07 -0,56% 16,04 16,40 16,20 16,07 16,11 1.384 35.364.738
28/7/2023 15,83 16,16 +1,38% 15,83 16,24 16,10 16,15 16,16 1.045 24.643.882
27/7/2023 16,02 15,94 -0,38% 15,72 16,19 15,96 15,85 15,94 1.141 31.146.092
26/7/2023 15,81 16,00 +0,63% 15,76 16,20 16,08 16,00 16,10 1.107 33.598.252
25/7/2023 15,85 15,90 +1,73% 15,80 16,16 15,96 15,85 15,90 1.266 34.169.043
24/7/2023 15,48 15,63 +0,84% 15,45 15,78 15,64 15,63 15,74 1.244 32.494.000
21/7/2023 15,25 15,50 +0,98% 15,17 15,60 15,47 15,50 15,57 1.539 29.446.127
20/7/2023 15,30 15,35 +1,32% 15,09 15,73 15,22 15,26 15,35 1.461 35.146.793
19/7/2023 15,37 15,15 -1,30% 15,06 15,39 15,15 15,15 15,25 1.513 33.667.757
18/7/2023 15,47 15,35 -0,32% 15,27 15,53 15,38 15,35 15,39 1.268 29.598.951
17/7/2023 15,30 15,40 +0,98% 15,15 15,51 15,36 15,40 15,49 1.307 35.084.611
14/7/2023 15,60 15,25 -1,87% 15,16 15,73 15,33 15,25 15,38 2.366 50.405.253
13/7/2023 15,55 15,54 +0,45% 15,46 15,85 15,70 15,54 15,58 990 24.247.181
12/7/2023 15,81 15,47 -2,58% 15,47 16,00 15,76 15,47 15,62 1.666 45.091.634
11/7/2023 16,17 15,88 -2,04% 15,58 16,17 15,80 15,81 15,88 1.887 47.455.757
10/7/2023 16,21 16,21 -0,25% 16,05 16,37 16,18 16,10 16,21 1.215 35.718.614
7/7/2023 16,18 16,25 +0,93% 16,07 16,47 16,32 16,25 16,32 1.215 34.613.926
6/7/2023 16,57 16,10 -2,42% 16,04 16,59 16,18 16,10 16,16 1.392 35.917.000
5/7/2023 16,20 16,50 +1,16% 16,02 16,61 16,38 16,49 16,50 1.475 43.865.703
4/7/2023 16,45 16,31 -0,31% 16,05 17,24 16,34 16,25 16,31 1.479 43.121.876
3/7/2023 16,19 16,36 +1,24% 15,90 16,36 16,18 16,23 16,36 1.804 50.179.187
30/6/2023 15,93 16,16 +2,15% 15,91 16,31 16,14 16,16 16,19 1.515 46.017.383
29/6/2023 15,70 15,82 +1,41% 15,62 15,95 15,74 15,82 15,91 861 24.675.363
28/6/2023 15,61 15,60 -0,19% 15,54 15,88 15,67 15,58 15,60 1.120 32.671.024
27/6/2023 15,80 15,63 -1,88% 15,46 15,99 15,59 15,63 15,70 1.475 40.931.409
26/6/2023 16,17 15,93 -1,48% 15,66 16,22 15,84 15,79 15,93 1.192 33.384.879
23/6/2023 15,78 16,17 +3,19% 15,70 16,35 16,13 16,17 16,20 1.515 43.583.971
22/6/2023 15,72 15,67 -1,01% 15,45 15,75 15,56 15,67 15,75 1.421 30.366.633
21/6/2023 15,83 15,83 -0,06% 15,50 15,90 15,66 15,77 15,83 1.587 44.657.410
20/6/2023 15,57 15,84 +1,47% 15,44 15,84 15,68 15,70 15,84 1.608 39.499.115
19/6/2023 15,65 15,61 -1,39% 15,51 15,73 15,58 15,61 15,62 1.865 49.618.424
16/6/2023 16,02 15,83 -0,88% 15,64 16,14 15,93 15,83 15,92 1.643 44.105.551
15/6/2023 15,92 15,97 +2,24% 15,79 16,32 16,12 15,95 15,97 1.989 57.230.519
14/6/2023 15,10 15,62 +2,29% 15,10 15,87 15,55 15,62 15,80 1.593 49.936.417
13/6/2023 16,00 15,27 -7,12% 15,06 16,04 15,24 15,25 15,27 3.076 72.925.546
12/6/2023 16,05 16,44 +2,94% 15,97 16,49 16,17 16,43 16,44 2.303 52.661.069
9/6/2023 16,09 15,97 +0,44% 15,82 16,24 15,97 15,92 15,97 2.714 56.419.827
7/6/2023 15,80 15,90 +2,19% 15,74 16,17 15,90 15,90 15,98 2.627 61.370.881
6/6/2023 15,41 15,56 +0,58% 15,32 15,68 15,55 15,56 15,67 1.248 36.701.166
5/6/2023 15,69 15,47 -1,21% 15,30 15,69 15,45 15,37 15,47 1.941 42.710.878
2/6/2023 15,85 15,66 -0,95% 15,60 16,37 15,92 15,66 15,75 1.576 40.395.677
1/6/2023 15,60 15,81 +1,93% 15,57 15,92 15,78 15,81 15,90 1.091 29.717.337
31/5/2023 16,00 15,51 -3,06% 15,51 16,05 15,65 15,51 15,55 1.336 31.554.098
30/5/2023 16,10 16,00 -0,25% 15,81 16,44 15,97 15,96 16,00 1.168 32.900.076
29/5/2023 16,48 16,04 -1,96% 16,04 16,48 16,18 16,04 16,22 1.128 28.751.422
26/5/2023 16,69 16,36 -1,21% 16,35 16,90 16,61 16,36 16,48 865 24.661.873
25/5/2023 16,40 16,56 +0,49% 16,40 16,84 16,65 16,56 16,75 884 28.777.840
24/5/2023 16,24 16,48 +1,48% 16,17 16,48 16,33 16,30 16,48 953 27.378.043
23/5/2023 16,83 16,24 -4,69% 16,23 16,87 16,56 16,24 16,39 1.162 32.532.021
22/5/2023 16,79 17,04 +0,18% 16,72 17,19 17,00 16,85 17,04 1.163 33.534.673
19/5/2023 16,49 17,01 +4,23% 16,49 17,19 16,94 16,90 17,01 1.307 33.400.077
18/5/2023 16,19 16,32 +1,30% 16,07 16,70 16,44 16,32 16,41 1.030 26.756.196
17/5/2023 16,20 16,11 +0,19% 15,98 16,45 16,15 16,11 16,14 1.353 39.518.454
16/5/2023 16,57 16,08 -3,13% 16,06 16,72 16,33 16,08 16,25 1.167 30.552.918
15/5/2023 16,65 16,60 -0,36% 16,45 16,73 16,56 16,58 16,60 1.220 31.315.367
12/5/2023 16,27 16,66 +1,65% 16,15 16,66 16,45 16,53 16,66 863 25.259.909
11/5/2023 16,32 16,39 +0,18% 16,12 16,62 16,42 16,39 16,45 1.072 31.786.724
10/5/2023 16,22 16,36 +0,80% 16,04 16,40 16,27 16,28 16,36 941 26.876.070
9/5/2023 15,75 16,23 +3,05% 15,63 16,47 16,22 16,23 16,30 1.758 35.824.378
8/5/2023 15,79 15,75 -0,25% 15,41 15,91 15,75 15,75 15,90 1.417 34.710.632
5/5/2023 14,66 15,79 +9,20% 14,50 15,79 15,32 15,79 15,80 2.046 48.481.506
4/5/2023 14,50 14,46 +0,14% 14,24 14,66 14,47 14,46 14,66 1.082 23.701.667
3/5/2023 14,36 14,44 +0,56% 14,35 14,86 14,56 14,40 14,44 1.388 29.154.399
2/5/2023 14,60 14,36 -1,37% 14,26 14,69 14,48 14,36 14,53 1.464 32.595.761
28/4/2023 14,30 14,56 +1,53% 14,13 14,56 14,34 14,56 14,59 1.038 27.271.651
27/4/2023 14,26 14,34 +0,84% 14,10 14,34 14,20 14,20 14,34 843 19.437.295
26/4/2023 14,19 14,22 +0,78% 14,06 14,38 14,21 14,22 14,28 888 20.908.107
25/4/2023 14,30 14,11 -0,63% 14,01 14,30 14,12 14,11 14,12 1.411 26.619.930
24/4/2023 14,30 14,20 +0,07% 14,20 14,57 14,33 14,20 14,28 1.045 22.232.440
20/4/2023 13,99 14,19 +1,50% 13,86 14,28 14,06 14,19 14,21 1.329 25.804.610
19/4/2023 14,42 13,98 -3,85% 13,98 14,45 14,10 13,98 14,11 2.018 36.247.529
18/4/2023 14,70 14,54 +0,48% 14,42 14,81 14,56 14,52 14,54 1.264 25.965.285
17/4/2023 14,64 14,47 +0,14% 14,35 14,78 14,49 14,45 14,47 1.729 30.721.677
14/4/2023 14,53 14,45 -0,41% 14,21 14,69 14,48 14,45 14,58 989 21.097.147
13/4/2023 14,85 14,51 -0,96% 14,51 14,86 14,68 14,51 14,62 825 20.531.749
12/4/2023 14,55 14,65 +0,55% 14,45 15,14 14,83 14,65 14,78 1.365 31.571.903
11/4/2023 13,94 14,57 +4,07% 13,94 14,59 14,28 14,45 14,57 1.484 46.472.591
10/4/2023 14,12 14,00 -1,48% 13,80 14,25 14,02 13,97 14,00 1.531 28.969.224
6/4/2023 14,16 14,21 -0,14% 14,07 14,26 14,16 14,18 14,21 949 20.168.652
5/4/2023 14,31 14,23 -0,42% 13,80 14,41 14,09 14,22 14,23 1.407 31.615.309
4/4/2023 14,15 14,29 +0,07% 14,08 14,47 14,23 14,17 14,29 1.058 23.357.989
3/4/2023 14,52 14,28 -1,38% 14,04 14,55 14,20 14,11 14,28 1.380 28.403.233
31/3/2023 14,90 14,48 -3,34% 14,38 14,99 14,60 14,48 14,52 1.116 23.331.054
30/3/2023 14,59 14,98 +2,67% 14,59 14,98 14,77 14,77 14,98 783 22.658.969
29/3/2023 14,85 14,59 -1,42% 14,40 14,95 14,59 14,59 14,67 778 20.945.915
28/3/2023 14,53 14,80 +2,42% 14,23 14,90 14,65 14,80 14,85 725 17.880.400
27/3/2023 14,64 14,45 -1,03% 14,44 14,79 14,57 14,45 14,52 894 23.439.861
24/3/2023 14,26 14,60 +3,03% 14,26 14,72 14,56 14,60 14,65 1.043 25.728.160
23/3/2023 14,35 14,17 -2,07% 14,01 14,50 14,17 14,17 14,36 1.060 25.353.727
22/3/2023 14,37 14,47 +0,70% 14,04 14,55 14,28 14,35 14,47 890 17.424.770
21/3/2023 14,16 14,37 +2,28% 14,03 14,51 14,36 14,37 14,45 967 20.420.594
20/3/2023 14,54 14,05 -4,42% 13,78 14,54 14,01 14,05 14,17 2.166 42.490.048
17/3/2023 14,50 14,70 -1,34% 14,05 14,84 14,42 14,59 14,70 1.633 38.888.706
16/3/2023 14,70 14,90 +2,76% 14,51 14,97 14,70 14,90 14,97 962 24.207.883
15/3/2023 14,40 14,50 +1,05% 14,15 14,68 14,43 14,50 14,57 1.336 32.421.343
14/3/2023 14,58 14,35 -2,05% 14,29 14,76 14,49 14,35 14,45 1.293 27.120.992
13/3/2023 14,40 14,65 +1,74% 14,23 14,71 14,54 14,61 14,65 1.061 28.484.442
10/3/2023 14,84 14,40 -2,96% 14,40 14,84 14,59 14,40 14,58 1.261 26.860.926
9/3/2023 14,71 14,84 +0,88% 14,62 15,00 14,78 14,73 14,84 957 26.630.078
8/3/2023 14,10 14,71 +5,00% 14,10 14,83 14,60 14,60 14,71 1.224 31.769.351
7/3/2023 14,19 14,01 -1,96% 13,88 14,39 14,03 14,01 14,03 1.541 34.127.614
6/3/2023 13,90 14,29 +2,88% 13,68 14,29 13,95 14,28 14,29 1.954 43.299.953
3/3/2023 14,02 13,89 -1,14% 13,86 14,19 13,96 13,88 13,89 2.253 44.660.967
2/3/2023 14,57 14,05 -1,68% 13,98 14,57 14,07 14,02 14,09 2.082 41.122.564
1/3/2023 14,26 14,29 +0,14% 14,06 14,46 14,20 14,28 14,35 2.100 40.694.405
28/2/2023 14,55 14,27 -2,19% 14,26 14,64 14,47 14,26 14,27 1.684 34.482.430
27/2/2023 14,65 14,59 -0,27% 14,42 14,75 14,57 14,59 14,60 1.506 30.717.273
24/2/2023 14,99 14,63 -1,48% 14,54 14,99 14,68 14,63 14,69 1.601 28.970.385
23/2/2023 15,17 14,85 -3,26% 14,79 15,19 14,92 14,85 15,00 1.177 25.125.307
22/2/2023 15,39 15,35 -0,78% 14,70 15,40 14,93 15,06 15,35 1.177 24.207.424
17/2/2023 15,34 15,47 +2,79% 15,20 15,47 15,33 15,38 15,47 833 19.065.877
16/2/2023 15,09 15,05 -0,20% 14,81 15,47 15,07 15,04 15,05 1.093 26.027.664
15/2/2023 14,70 15,08 +2,24% 14,59 15,19 14,98 14,93 15,08 1.233 31.561.062
14/2/2023 14,85 14,75 -1,21% 14,51 14,98 14,72 14,62 14,75 1.535 30.771.730
13/2/2023 14,28 14,93 +3,18% 14,28 14,93 14,71 14,90 14,93 1.146 27.112.494
10/2/2023 14,95 14,47 -3,53% 14,25 14,97 14,51 14,47 14,49 2.408 50.544.265
9/2/2023 15,21 15,00 -1,45% 14,88 15,34 14,99 14,91 15,00 1.183 22.325.043
8/2/2023 15,07 15,22 +0,79% 14,94 15,51 15,16 15,22 15,47 1.034 25.224.158
7/2/2023 14,94 15,10 +1,14% 14,80 15,10 14,95 15,02 15,10 1.128 32.620.166
6/2/2023 15,10 14,93 -2,23% 14,76 15,10 14,90 14,88 14,93 1.867 37.061.990
3/2/2023 15,88 15,27 -4,20% 15,06 15,90 15,36 15,20 15,27 1.311 30.677.769
2/2/2023 15,60 15,94 +1,27% 15,51 16,03 15,86 15,80 15,94 1.161 33.731.831
1/2/2023 15,38 15,74 +2,74% 15,32 15,78 15,58 15,58 15,74 1.323 34.325.557
31/1/2023 14,99 15,32 +3,03% 14,97 15,56 15,31 15,32 15,50 1.164 30.001.532
30/1/2023 14,96 14,87 -0,60% 14,86 15,11 14,98 14,87 15,03 1.210 29.896.005
27/1/2023 15,11 14,96 -0,86% 14,80 15,19 14,93 14,95 14,96 1.613 29.098.539
26/1/2023 15,48 15,09 -2,08% 15,06 15,59 15,17 15,08 15,13 1.357 26.228.938
25/1/2023 14,98 15,41 +4,05% 14,89 15,60 15,33 15,41 15,55 1.423 38.477.392
24/1/2023 14,57 14,81 +2,00% 14,48 14,97 14,71 14,81 14,95 1.368 32.457.590
23/1/2023 15,03 14,52 -3,39% 14,47 15,21 14,65 14,52 14,61 3.345 67.948.476
20/1/2023 15,60 15,03 -3,16% 15,03 15,60 15,14 15,03 15,17 1.581 38.029.817
19/1/2023 15,20 15,52 -0,32% 15,17 15,58 15,34 15,51 15,54 998 21.025.860
18/1/2023 15,60 15,57 -0,06% 15,31 15,60 15,43 15,50 15,57 1.051 28.259.367
17/1/2023 15,00 15,58 +2,23% 14,91 15,58 15,28 15,34 15,58 1.081 22.529.460
16/1/2023 15,17 15,24 +0,53% 14,98 15,25 15,11 15,10 15,25 1.415 31.576.821
13/1/2023 15,80 15,16 -4,71% 15,15 15,80 15,39 15,16 15,27 1.786 35.187.265
12/1/2023 15,97 15,91 -0,06% 15,68 16,13 15,90 15,75 15,91 1.068 34.128.177
11/1/2023 15,47 15,92 +3,11% 15,39 15,97 15,67 15,87 15,92 1.047 31.349.563
10/1/2023 15,01 15,44 +2,80% 14,90 15,66 15,29 15,44 15,45 1.474 34.923.147
9/1/2023 15,59 15,02 -4,33% 15,02 15,69 15,32 15,02 15,15 1.576 33.889.706
6/1/2023 15,36 15,70 +3,29% 15,03 15,70 15,46 15,53 15,70 1.180 30.374.275
5/1/2023 14,90 15,20 +2,22% 14,90 15,31 15,11 15,07 15,20 1.044 26.857.596
4/1/2023 14,55 14,87 +2,55% 14,48 14,96 14,70 14,86 14,89 1.720 43.828.701
3/1/2023 15,13 14,50 -3,97% 14,48 15,25 14,87 14,50 14,84 2.493 50.188.633
2/1/2023 15,34 15,10 -2,01% 14,84 15,35 15,04 15,08 15,10 2.755 52.620.148
29/12/2022 16,16 15,41 -4,82% 15,41 16,27 15,79 15,41 15,80 1.865 35.515.077
28/12/2022 15,92 16,19 +1,50% 15,82 16,19 16,00 15,99 16,19 819 24.199.580
27/12/2022 15,68 15,95 +0,63% 15,41 15,99 15,77 15,81 15,95 876 22.870.548
26/12/2022 15,78 15,85 +0,83% 15,56 15,85 15,70 15,70 15,86 988 19.670.643
23/12/2022 15,45 15,72 +2,68% 15,45 16,04 15,78 15,72 15,89 890 26.177.692
22/12/2022 15,10 15,31 +1,46% 15,09 15,52 15,31 15,30 15,40 997 25.901.296
21/12/2022 15,12 15,09 +0,40% 14,81 15,31 15,13 15,09 15,15 1.423 38.162.468
20/12/2022 15,54 15,03 -4,75% 15,02 15,95 15,35 15,03 15,13 2.182 47.099.570
19/12/2022 15,88 15,78 +0,25% 15,50 15,99 15,76 15,77 15,78 1.203 35.464.815
16/12/2022 15,74 15,74 +0,83% 15,37 15,95 15,58 15,70 15,74 1.306 30.424.337
15/12/2022 15,45 15,61 -1,45% 15,15 15,89 15,60 15,61 15,77 1.280 30.969.762
14/12/2022 15,07 15,84 +5,60% 14,52 15,84 14,90 15,47 15,84 2.662 65.761.703
13/12/2022 15,50 15,00 -4,46% 14,95 15,70 15,31 15,00 15,25 1.775 41.479.271
12/12/2022 15,70 15,70 -1,26% 15,27 15,89 15,41 15,69 15,71 2.249 51.575.280
9/12/2022 16,04 15,90 -0,63% 15,60 16,35 15,82 15,78 15,90 1.189 27.531.435
8/12/2022 16,73 16,00 -4,19% 15,88 16,73 16,22 16,00 16,05 1.867 40.847.180
7/12/2022 16,44 16,70 +0,66% 16,40 16,93 16,63 16,70 16,92 1.045 28.983.413
6/12/2022 17,21 16,59 -4,16% 16,44 17,31 16,71 16,59 16,85 2.044 49.912.050
5/12/2022 17,54 17,31 -2,15% 17,08 17,54 17,27 17,31 17,32 1.127 25.436.121
2/12/2022 17,50 17,69 +1,49% 17,46 18,10 17,76 17,47 17,69 885 31.950.766
1/12/2022 17,80 17,43 -3,60% 17,37 17,90 17,58 17,43 17,61 765 23.929.954
30/11/2022 17,71 18,08 +2,73% 17,27 18,08 17,52 17,73 18,10 1.054 32.793.880
29/11/2022 17,48 17,60 +1,44% 17,44 18,25 17,81 17,60 17,73 1.108 36.775.969
28/11/2022 17,24 17,35 +0,81% 17,16 17,54 17,39 17,35 17,41 881 27.477.475
25/11/2022 17,40 17,21 -1,66% 16,85 17,45 17,12 17,14 17,21 884 21.859.144
24/11/2022 16,92 17,50 +3,55% 16,92 17,57 17,32 17,38 17,50 538 14.962.237
23/11/2022 17,02 16,90 -2,31% 16,73 17,18 16,93 16,90 17,16 971 26.469.327
22/11/2022 17,54 17,30 -0,69% 17,03 17,68 17,23 17,12 17,30 891 28.831.803
21/11/2022 17,10 17,42 +1,28% 17,10 17,69 17,44 17,42 17,58 1.163 37.102.034
18/11/2022 17,55 17,20 +0,53% 17,02 17,77 17,28 17,08 17,20 1.029 30.781.720
17/11/2022 17,11 17,11 0,00% 16,60 17,60 16,83 17,11 17,60 2.038 53.353.516
16/11/2022 17,52 17,11 -1,61% 16,95 17,59 17,09 17,11 17,20 2.182 60.240.620
14/11/2022 17,54 17,39 -1,31% 17,39 18,00 17,60 17,39 17,61 1.279 39.274.186
11/11/2022 17,60 17,62 +0,11% 17,20 17,78 17,52 17,45 17,62 1.222 36.279.033
10/11/2022 18,02 17,60 -2,49% 17,24 18,05 17,62 17,60 17,80 2.073 48.899.207
9/11/2022 18,10 18,05 -1,42% 18,03 18,53 18,25 18,05 18,30 905 32.556.140
8/11/2022 18,17 18,31 -1,29% 17,75 18,70 18,37 18,24 18,31 1.210 39.786.762
7/11/2022 19,21 18,55 -2,68% 18,14 19,65 18,71 18,55 18,57 1.890 55.400.153
4/11/2022 18,64 19,06 +2,20% 18,64 19,57 19,11 18,97 19,06 1.641 53.921.719
3/11/2022 18,25 18,65 +2,14% 18,18 18,89 18,67 18,50 18,65 1.512 47.288.336
1/11/2022 18,37 18,26 -0,81% 17,96 18,71 18,31 18,26 18,44 1.333 37.693.885
31/10/2022 18,12 18,41 -0,16% 17,42 18,72 18,25 18,41 18,52 1.633 43.215.098
28/10/2022 17,84 18,44 +1,32% 17,58 18,44 18,26 18,42 18,44 962 27.842.457
27/10/2022 17,51 18,20 +2,88% 17,51 18,30 17,84 18,12 18,20 710 21.244.669
26/10/2022 18,25 17,69 -3,02% 17,35 18,30 17,83 17,55 17,69 1.277 26.528.368
25/10/2022 18,42 18,24 -0,82% 17,88 18,50 18,15 18,24 18,44 1.063 26.919.056
24/10/2022 18,17 18,39 +0,60% 17,80 18,60 18,30 18,39 18,40 1.037 35.279.694
21/10/2022 17,95 18,28 -0,71% 17,76 18,34 17,99 18,28 18,33 1.096 27.443.788
20/10/2022 18,32 18,41 +0,16% 18,22 18,57 18,39 18,41 18,42 896 29.433.816
19/10/2022 18,38 18,38 +0,71% 18,18 18,89 18,46 18,38 18,49 1.191 26.625.893
18/10/2022 18,00 18,25 +1,78% 17,70 18,45 17,99 18,22 18,25 1.410 39.587.073
17/10/2022 18,40 17,93 -3,29% 17,87 18,60 18,11 17,93 18,00 1.923 43.462.590
14/10/2022 19,10 18,54 -2,63% 18,21 19,20 18,64 18,54 18,58 1.339 31.303.725
13/10/2022 19,24 19,04 -2,21% 18,80 19,31 19,05 19,04 19,28 997 27.693.089
11/10/2022 19,82 19,47 -0,97% 19,19 19,87 19,42 19,23 19,47 1.055 31.105.844
10/10/2022 19,56 19,66 +0,36% 19,55 19,95 19,75 19,66 19,68 1.178 39.237.909
7/10/2022 19,67 19,59 -1,51% 19,30 19,90 19,58 19,57 19,59 1.247 40.675.936
6/10/2022 19,10 19,89 +3,86% 19,00 20,01 19,46 19,89 19,90 1.832 58.554.572
5/10/2022 18,69 19,15 +2,85% 18,57 19,15 18,92 19,10 19,15 1.174 41.676.078
4/10/2022 18,70 18,62 +0,65% 18,56 19,16 18,85 18,62 18,71 1.588 46.932.761
3/10/2022 18,01 18,50 +4,40% 17,81 18,68 18,35 18,50 18,57 2.263 71.261.424
30/9/2022 17,37 17,72 +2,01% 16,99 17,76 17,36 17,69 17,72 1.054 28.168.940
29/9/2022 17,20 17,37 -1,25% 16,98 17,50 17,21 17,34 17,37 845 22.275.845
28/9/2022 17,55 17,59 -0,51% 17,25 17,68 17,43 17,43 17,59 778 20.757.948
27/9/2022 17,92 17,68 -0,79% 17,36 18,14 17,67 17,56 17,68 1.150 28.751.373
26/9/2022 18,24 17,82 -2,57% 17,78 18,24 17,91 17,82 18,05 1.114 31.737.410
23/9/2022 17,62 18,29 +3,92% 17,41 18,38 18,15 18,25 18,29 1.990 57.349.922
22/9/2022 17,17 17,60 +1,85% 16,77 17,65 17,21 17,57 17,60 1.178 29.011.593
21/9/2022 17,23 17,28 -0,35% 17,04 17,39 17,21 17,28 17,29 991 30.304.586
20/9/2022 16,94 17,34 +1,70% 16,85 17,34 17,15 17,11 17,34 1.288 33.166.275
19/9/2022 16,84 17,05 -0,12% 16,57 17,08 16,81 16,99 17,05 1.275 29.622.604
16/9/2022 16,51 17,07 +3,39% 16,34 17,09 16,64 17,02 17,07 1.342 31.406.462
15/9/2022 16,38 16,51 +0,92% 15,87 16,57 16,18 16,51 16,60 1.675 37.983.770
14/9/2022 16,33 16,36 +0,37% 16,17 16,39 16,28 16,25 16,36 859 20.914.065
13/9/2022 16,96 16,30 -3,26% 16,14 16,96 16,35 16,30 16,42 1.878 40.364.615
12/9/2022 17,05 16,85 -0,88% 16,85 17,28 17,05 16,85 16,94 1.144 27.331.451
9/9/2022 16,95 17,00 +0,89% 16,95 17,33 17,13 16,97 17,00 1.201 28.714.813
8/9/2022 16,78 16,85 +0,42% 16,68 17,17 16,88 16,85 16,99 1.115 26.918.896
6/9/2022 17,13 16,78 -2,27% 16,62 17,15 16,79 16,78 16,79 1.597 35.480.154
5/9/2022 16,70 17,17 +3,37% 16,64 17,18 16,96 17,17 17,18 1.944 44.207.083
2/9/2022 16,25 16,61 +2,98% 16,17 16,82 16,64 16,61 16,63 1.330 31.887.496
1/9/2022 16,02 16,13 +2,41% 15,72 16,24 16,00 16,13 16,24 1.636 35.517.296
31/8/2022 16,10 15,75 -1,99% 15,62 16,64 15,98 15,74 15,75 2.389 51.871.660
30/8/2022 16,50 16,07 -3,31% 16,04 16,68 16,30 16,04 16,07 1.313 25.900.197
29/8/2022 16,39 16,62 +0,36% 16,24 16,70 16,55 16,60 16,62 1.133 22.644.319
26/8/2022 16,74 16,56 -1,31% 16,40 17,04 16,65 16,45 16,56 1.402 33.680.591
25/8/2022 16,50 16,78 +2,19% 16,40 16,82 16,63 16,76 16,78 930 22.154.958
24/8/2022 16,01 16,42 +2,05% 16,01 16,62 16,36 16,42 16,50 977 22.872.723
23/8/2022 16,05 16,09 0,00% 15,96 16,25 16,12 16,09 16,18 977 21.261.711
22/8/2022 16,28 16,09 -1,11% 15,93 16,31 16,05 16,09 16,11 1.363 29.580.219
19/8/2022 16,25 16,27 -1,03% 16,06 16,45 16,32 16,27 16,30 1.193 29.458.612
18/8/2022 16,36 16,44 +0,86% 16,06 16,44 16,23 16,34 16,44 1.081 25.138.095
17/8/2022 16,69 16,30 -2,10% 16,30 16,70 16,43 16,30 16,42 1.478 32.490.567
16/8/2022 16,78 16,65 -0,83% 16,36 16,79 16,52 16,56 16,65 1.539 33.804.269
15/8/2022 16,14 16,79 +3,64% 15,92 16,96 16,59 16,78 16,79 1.944 53.922.911
12/8/2022 16,06 16,20 +1,12% 15,81 16,38 16,08 16,20 16,30 1.599 36.675.833
11/8/2022 16,41 16,02 -1,48% 15,95 16,57 16,15 16,02 16,05 1.456 34.273.008
10/8/2022 15,81 16,26 +3,50% 15,81 16,49 16,23 16,26 16,40 1.655 41.036.955
9/8/2022 15,76 15,71 +1,03% 15,45 15,88 15,68 15,71 15,73 1.376 32.885.345
8/8/2022 15,45 15,55 -0,26% 15,24 15,74 15,48 15,55 15,70 2.136 45.648.812
5/8/2022 16,54 15,59 -6,08% 15,33 16,76 15,76 15,56 15,59 3.851 86.926.159
4/8/2022 16,16 16,60 +3,30% 16,10 16,94 16,55 16,58 16,60 1.447 40.236.718
3/8/2022 16,00 16,07 +0,12% 15,96 16,22 16,13 16,06 16,07 812 22.340.214
2/8/2022 15,84 16,05 +1,52% 15,71 16,07 15,93 16,01 16,05 933 24.618.663
1/8/2022 16,17 15,81 -2,53% 15,81 16,24 16,02 15,80 15,81 1.359 34.224.311
29/7/2022 16,02 16,22 +1,44% 15,92 16,35 16,18 16,22 16,25 1.268 31.269.447
28/7/2022 15,55 15,99 +2,30% 15,36 16,06 15,76 15,92 15,99 1.067 21.571.018
27/7/2022 15,14 15,63 +3,72% 15,13 15,63 15,36 15,57 15,63 1.012 23.036.189
26/7/2022 15,05 15,07 -0,26% 14,92 15,20 15,04 15,07 15,19 1.072 22.918.050
25/7/2022 15,27 15,11 -1,82% 14,93 15,44 15,08 15,05 15,11 1.648 33.462.319
22/7/2022 15,22 15,39 +1,92% 15,00 15,39 15,19 15,37 15,39 1.098 23.408.891
21/7/2022 15,10 15,10 -0,20% 14,89 15,21 15,06 15,10 15,18 1.112 22.305.397
20/7/2022 15,20 15,13 -0,53% 14,96 15,30 15,11 15,13 15,22 1.614 32.190.922
19/7/2022 15,69 15,21 -2,94% 15,21 16,01 15,41 15,21 15,23 1.830 36.103.742
18/7/2022 16,35 15,67 -2,97% 15,50 16,35 15,89 15,67 15,81 1.880 39.782.038
15/7/2022 16,09 16,15 +0,31% 15,93 16,40 16,22 16,15 16,24 1.239 29.801.689
14/7/2022 15,85 16,10 +1,58% 15,53 16,10 15,96 16,06 16,10 1.165 27.048.450
13/7/2022 15,95 15,85 -1,06% 15,78 16,17 15,97 15,85 15,93 1.039 23.306.179
12/7/2022 15,80 16,02 +1,39% 15,70 16,13 15,99 15,95 16,02 1.130 26.745.753
11/7/2022 15,91 15,80 -0,69% 15,65 16,08 15,90 15,80 15,89 1.334 26.174.658
8/7/2022 16,08 15,91 +0,63% 15,90 16,25 16,06 15,91 15,99 1.239 25.529.824
7/7/2022 15,64 15,81 +1,09% 15,51 15,94 15,74 15,75 15,86 1.217 27.257.634
6/7/2022 15,62 15,64 -0,45% 15,30 15,94 15,61 15,64 15,70 1.320 29.263.910
5/7/2022 15,36 15,71 +0,83% 15,00 15,72 15,31 15,63 15,71 1.572 39.970.267
4/7/2022 15,70 15,58 -2,38% 15,31 15,80 15,51 15,49 15,58 1.707 30.898.811
1/7/2022 16,33 15,96 -1,91% 15,37 16,36 15,76 15,96 15,97 2.114 52.353.714
30/6/2022 14,16 16,27 +16,30% 14,16 16,41 16,05 16,25 16,27 4.531 118.991.192
29/6/2022 14,06 13,99 -0,14% 13,92 14,24 14,08 13,99 14,09 1.064 26.235.729
28/6/2022 14,18 14,01 -1,06% 13,94 14,27 14,06 14,01 14,08 1.450 32.220.599
27/6/2022 14,50 14,16 -2,34% 14,09 14,52 14,21 14,16 14,17 1.548 31.606.201
24/6/2022 14,16 14,50 +2,33% 13,93 14,50 14,22 14,49 14,50 1.479 29.778.878
23/6/2022 14,20 14,17 -0,98% 14,07 14,47 14,27 14,17 14,20 986 23.759.279
22/6/2022 14,19 14,31 +0,07% 13,96 14,39 14,18 14,29 14,31 1.263 30.520.862
21/6/2022 14,17 14,30 +1,06% 13,84 14,77 14,04 14,30 14,33 2.498 48.618.601
20/6/2022 14,25 14,15 -2,68% 13,96 14,32 14,12 14,14 14,15 2.434 45.582.597
17/6/2022 14,70 14,54 -2,22% 14,32 14,75 14,54 14,53 14,54 2.666 52.885.704
15/6/2022 14,32 14,87 +3,84% 14,32 14,99 14,69 14,80 14,87 1.227 29.865.334
14/6/2022 14,96 14,32 -3,18% 14,14 14,96 14,37 14,32 14,44 2.378 43.363.713
13/6/2022 15,10 14,79 -1,99% 14,55 15,16 14,84 14,70 14,79 2.027 45.221.883
10/6/2022 15,09 15,09 -0,72% 14,74 15,42 15,06 15,09 15,25 1.552 37.544.170
9/6/2022 15,09 15,20 +1,00% 14,81 15,23 15,08 15,13 15,20 1.115 28.976.706
8/6/2022 14,94 15,05 0,00% 14,82 15,45 15,19 15,05 15,08 1.229 29.699.072
7/6/2022 15,26 15,05 -1,51% 14,88 15,34 15,08 15,05 15,24 1.875 38.285.609
6/6/2022 15,60 15,28 -2,11% 15,17 15,72 15,36 15,24 15,28 1.760 34.612.591
3/6/2022 15,84 15,61 -1,58% 15,49 15,85 15,59 15,54 15,61 1.666 38.860.935
2/6/2022 15,38 15,86 +3,52% 15,38 15,98 15,82 15,86 15,90 1.583 37.590.803
1/6/2022 15,24 15,32 +0,13% 15,24 15,84 15,61 15,32 15,35 2.062 47.449.331
31/5/2022 15,25 15,30 +0,33% 15,15 15,45 15,31 15,25 15,35 2.082 40.456.911
30/5/2022 15,42 15,25 -1,10% 15,06 15,62 15,24 15,25 15,32 1.739 36.012.288
27/5/2022 15,40 15,42 -0,32% 15,28 15,57 15,45 15,42 15,50 1.583 33.418.259
26/5/2022 14,93 15,47 +4,18% 14,92 15,48 15,26 15,46 15,47 1.364 36.294.242
25/5/2022 14,97 14,85 +0,34% 14,63 15,01 14,86 14,85 14,97 1.248 25.496.722
24/5/2022 14,68 14,80 +0,34% 14,55 14,95 14,74 14,80 14,85 1.301 35.356.947
23/5/2022 15,12 14,75 -2,45% 14,65 15,12 14,79 14,75 14,80 1.726 38.357.435
20/5/2022 14,75 15,12 +2,86% 14,67 15,12 14,90 14,98 15,12 1.349 34.703.834
19/5/2022 14,65 14,70 -0,34% 14,56 14,82 14,68 14,60 14,70 1.376 28.755.589
18/5/2022 14,83 14,75 -0,54% 14,64 15,14 14,82 14,66 14,75 1.771 38.386.249
17/5/2022 14,72 14,83 +1,51% 14,60 14,99 14,81 14,69 14,83 1.499 31.537.974
16/5/2022 14,65 14,61 +0,07% 14,34 14,79 14,56 14,60 14,61 1.962 40.786.444
13/5/2022 14,40 14,60 +1,88% 14,26 14,70 14,56 14,60 14,70 1.795 35.271.144
12/5/2022 13,69 14,33 +4,98% 13,55 14,34 14,07 14,33 14,35 1.552 35.661.808
11/5/2022 14,20 13,65 -4,75% 13,53 14,20 13,76 13,65 13,74 3.656 72.071.027
10/5/2022 14,12 14,33 +3,09% 13,75 14,33 14,02 14,27 14,33 2.020 47.714.925
9/5/2022 13,90 13,90 -0,93% 13,56 14,05 13,78 13,90 13,98 3.432 72.184.765
6/5/2022 14,23 14,03 -2,30% 13,83 14,66 14,10 13,94 14,03 4.070 83.658.182
5/5/2022 14,71 14,36 -3,49% 14,06 14,77 14,25 14,35 14,36 3.357 70.048.717
4/5/2022 14,50 14,88 +2,48% 14,18 14,88 14,35 14,82 14,88 2.633 59.800.683
3/5/2022 14,62 14,52 0,00% 14,21 14,65 14,45 14,52 14,55 2.335 50.257.536
2/5/2022 14,65 14,52 -1,02% 14,27 14,86 14,47 14,46 14,52 4.044 82.588.287
29/4/2022 15,55 14,67 -3,68% 14,44 15,55 14,87 14,67 14,74 5.701 110.606.483
28/4/2022 15,50 15,23 -2,93% 15,21 15,53 15,32 15,23 15,32 2.077 44.732.865
27/4/2022 15,59 15,69 +1,55% 15,43 15,95 15,58 15,69 15,70 1.186 30.306.122
26/4/2022 15,63 15,45 -1,59% 15,40 15,70 15,52 15,45 15,60 1.903 44.797.817
25/4/2022 15,50 15,70 +0,58% 15,37 15,78 15,61 15,69 15,70 1.984 46.364.900
22/4/2022 15,78 15,61 -1,27% 15,51 15,99 15,68 15,61 15,65 2.201 52.129.432
20/4/2022 15,91 15,81 -0,63% 15,70 16,15 15,94 15,81 15,84 1.966 48.141.957
19/4/2022 15,95 15,91 -0,13% 15,52 16,04 15,77 15,90 15,91 2.325 49.611.826
18/4/2022 15,48 15,93 +2,91% 15,34 16,04 15,79 15,93 15,97 2.970 70.446.833
14/4/2022 15,16 15,48 +2,79% 14,94 15,60 15,23 15,48 15,57 3.088 66.823.623
13/4/2022 15,16 15,06 0,00% 14,95 15,29 15,08 15,06 15,12 1.887 42.846.801
12/4/2022 15,43 15,06 -1,63% 14,90 15,61 15,15 15,06 15,07 4.685 94.418.969
11/4/2022 15,80 15,31 -3,83% 15,26 15,89 15,41 15,30 15,31 5.722 116.288.867
8/4/2022 16,06 15,92 -1,18% 15,53 16,15 15,76 15,80 15,92 4.787 104.946.479
7/4/2022 16,10 16,11 +0,06% 15,86 16,21 15,99 16,05 16,11 2.480 53.478.455
6/4/2022 16,30 16,10 0,00% 15,82 16,36 15,98 16,06 16,10 4.316 96.539.724
5/4/2022 16,85 16,10 -4,05% 16,10 16,88 16,42 16,10 16,43 4.267 97.361.966
4/4/2022 16,63 16,78 +0,96% 16,47 16,81 16,67 16,78 16,79 5.065 104.095.101
1/4/2022 16,10 16,62 +3,49% 16,10 16,72 16,44 16,62 16,63 2.777 73.354.963
31/3/2022 16,35 16,06 -1,47% 15,90 16,49 16,11 16,06 16,09 3.854 90.105.522
30/3/2022 16,69 16,30 -1,98% 16,15 16,83 16,43 16,29 16,34 3.387 89.785.523
29/3/2022 16,38 16,63 +2,40% 16,38 16,78 16,62 16,63 16,68 2.375 61.808.896
28/3/2022 16,30 16,24 -0,37% 16,07 16,37 16,22 16,24 16,28 2.396 63.342.623
25/3/2022 15,80 16,30 +3,30% 15,80 16,30 16,13 16,28 16,30 2.871 76.262.447
24/3/2022 15,68 15,78 +1,15% 15,63 15,90 15,76 15,75 15,78 3.225 85.935.663
23/3/2022 16,21 15,60 -7,69% 15,49 16,21 15,65 15,60 15,62 341 252.466.371
22/3/2022 16,68 16,90 +2,61% 16,53 17,00 16,84 16,90 16,93 3.803 100.954.541
21/3/2022 16,76 16,47 -1,20% 16,21 17,17 16,39 16,46 16,47 7.360 179.553.695
18/3/2022 17,00 16,67 -1,77% 16,18 17,30 16,43 16,67 16,70 9.189 246.802.071
17/3/2022 17,48 16,97 -1,16% 16,57 17,50 16,81 16,91 16,98 2.637 62.698.065
16/3/2022 16,35 17,17 +6,05% 16,35 17,24 16,82 17,17 17,23 1.632 42.662.814
15/3/2022 16,63 16,19 -2,76% 16,19 16,75 16,44 16,19 16,39 3.438 70.808.356
14/3/2022 16,79 16,65 -0,89% 16,46 17,00 16,61 16,64 16,65 2.215 53.234.215
11/3/2022 17,48 16,80 -2,72% 16,61 17,50 17,00 16,80 16,81 2.816 61.086.939
10/3/2022 17,39 17,27 -0,75% 16,97 17,41 17,16 17,27 17,41 1.248 31.876.498
9/3/2022 17,43 17,40 +2,96% 17,00 17,54 17,30 17,36 17,40 1.138 34.813.586
8/3/2022 17,43 16,90 -0,88% 16,72 17,43 16,97 16,90 16,95 2.381 61.135.167
7/3/2022 17,65 17,05 -3,45% 17,05 17,96 17,43 17,05 17,14 2.600 67.386.416
4/3/2022 17,89 17,66 -1,29% 17,56 18,14 17,72 17,66 17,84 2.245 63.739.876
3/3/2022 17,95 17,89 +0,17% 17,81 18,16 17,97 17,89 18,11 1.457 42.947.839
2/3/2022 17,90 17,86 -0,50% 17,52 18,18 17,77 17,86 18,00 2.261 68.446.301
25/2/2022 17,99 17,95 -1,59% 17,90 18,47 18,02 17,95 18,03 2.017 50.154.427
24/2/2022 18,45 18,24 -2,56% 17,46 18,57 17,94 18,24 18,50 3.320 92.003.067
23/2/2022 19,04 18,72 -1,47% 18,72 19,48 19,04 18,71 18,72 1.474 42.224.076
22/2/2022 17,94 19,00 +6,74% 17,92 19,00 18,45 18,89 19,00 1.416 47.275.062
21/2/2022 18,33 17,80 -1,93% 17,80 18,35 18,07 17,80 18,00 1.817 39.686.559
18/2/2022 18,46 18,15 -1,36% 18,15 18,58 18,39 0,00 0,00 1.628 44.009.635
17/2/2022 18,80 18,40 -2,90% 18,33 18,90 18,52 18,40 18,58 1.469 34.987.488
16/2/2022 18,90 18,95 +1,17% 18,73 19,16 18,88 18,94 18,95 1.737 46.190.299
15/2/2022 18,19 18,73 +3,48% 18,07 18,90 18,39 18,70 18,73 2.020 48.973.614
14/2/2022 18,24 18,10 -1,31% 18,03 18,50 18,19 18,10 18,24 2.071 55.190.832
11/2/2022 18,62 18,34 -1,61% 18,11 18,95 18,52 18,34 18,46 1.598 45.973.119
10/2/2022 19,01 18,64 -1,53% 18,52 19,07 18,72 18,60 18,64 1.594 45.144.332
9/2/2022 18,94 18,93 +0,11% 18,89 19,33 19,03 18,93 19,09 1.125 33.917.445
8/2/2022 19,12 18,91 -1,41% 18,90 19,18 19,03 18,91 19,14 1.374 38.405.921
7/2/2022 19,40 19,18 +0,89% 19,06 19,70 19,31 19,11 19,18 1.556 42.647.907
4/2/2022 19,67 19,01 -1,81% 18,79 19,69 19,10 19,01 19,23 2.088 65.939.411
3/2/2022 19,55 19,36 -1,12% 19,25 19,66 19,41 19,36 19,40 1.146 36.627.889
2/2/2022 19,53 19,58 +0,26% 19,47 19,92 19,66 19,58 19,70 1.321 35.907.285
1/2/2022 20,43 19,53 -3,22% 19,32 20,43 19,63 19,53 19,67 2.586 75.057.656
31/1/2022 19,81 20,18 +3,38% 19,72 20,39 20,13 20,18 20,25 1.673 50.783.943
28/1/2022 19,56 19,52 +0,46% 19,23 20,05 19,72 19,52 19,73 1.601 53.604.227
27/1/2022 19,14 19,43 +1,73% 19,07 19,70 19,46 19,43 19,50 1.412 51.127.276
26/1/2022 19,04 19,10 +0,53% 18,90 19,39 19,18 19,10 19,20 1.288 42.421.627
25/1/2022 18,38 19,00 +3,26% 18,15 19,24 18,84 19,00 19,18 1.361 35.855.022
24/1/2022 19,13 18,40 -4,22% 18,40 19,13 18,68 18,40 18,59 1.828 43.826.190
21/1/2022 18,49 19,21 +3,89% 18,17 19,21 18,82 19,10 19,21 1.685 51.930.800
20/1/2022 18,32 18,49 +1,87% 17,91 18,49 18,18 18,43 18,49 1.712 41.017.716
19/1/2022 17,83 18,15 +2,48% 17,82 18,33 18,08 18,05 18,15 1.410 36.984.724
18/1/2022 17,94 17,71 -0,62% 17,53 17,97 17,70 17,71 17,74 1.473 34.819.816
17/1/2022 17,93 17,82 -1,22% 17,60 18,15 17,89 17,82 18,00 2.239 43.858.347
14/1/2022 17,50 18,04 +3,14% 17,43 18,04 17,77 17,98 18,04 1.807 39.396.887
13/1/2022 18,01 17,49 -2,83% 17,49 18,20 17,68 17,49 17,65 1.742 42.149.992
12/1/2022 17,81 18,00 +1,01% 17,61 18,23 17,99 18,00 18,02 1.451 38.708.707
11/1/2022 17,20 17,82 +3,97% 16,95 17,90 17,43 17,80 17,82 1.805 44.820.441
10/1/2022 16,65 17,14 +3,25% 16,21 17,37 16,65 17,14 17,18 2.696 71.471.507
7/1/2022 16,42 16,60 +1,84% 16,10 16,73 16,47 16,60 16,63 2.438 65.802.291
6/1/2022 16,08 16,30 -1,09% 15,90 16,82 16,38 16,30 16,39 2.527 70.479.040
5/1/2022 16,30 16,48 -0,24% 15,86 16,50 16,16 16,19 16,48 4.223 92.755.809
4/1/2022 17,10 16,52 -3,05% 16,28 17,12 16,60 16,50 16,52 5.381 120.310.714
3/1/2022 17,99 17,04 -2,35% 16,96 18,14 17,21 17,03 17,04 6.501 121.838.308
23/12/2021 17,47 17,45 0,00% 17,22 17,76 17,38 17,39 17,45 2.006 41.377.876
22/12/2021 17,69 17,45 -0,85% 17,38 18,03 17,52 17,45 17,55 2.201 53.319.223
21/12/2021 17,94 17,60 -2,22% 17,47 18,08 17,64 17,60 17,71 2.593 63.181.392
20/12/2021 18,50 18,00 -3,74% 17,90 18,62 18,11 18,00 18,16 2.976 75.666.114
17/12/2021 18,79 18,70 -1,42% 18,30 19,02 18,53 18,49 18,70 1.832 49.364.208
16/12/2021 19,45 18,97 -1,96% 18,78 19,54 19,17 18,88 18,97 1.606 49.730.084
15/12/2021 18,38 19,35 +4,14% 18,34 19,35 18,89 19,10 19,35 1.697 45.493.178
14/12/2021 19,03 18,58 -2,72% 18,39 19,30 18,72 18,49 18,58 2.349 55.412.463
13/12/2021 19,22 19,10 +0,53% 19,06 19,65 19,34 19,10 19,20 1.305 39.609.858
10/12/2021 19,07 19,00 -1,25% 18,98 19,47 19,17 19,00 19,05 1.318 45.808.994
9/12/2021 19,25 19,24 -0,31% 18,78 19,35 18,98 19,17 19,24 1.570 41.736.028
8/12/2021 18,82 19,30 +2,55% 18,65 19,82 19,31 19,30 19,32 1.507 45.472.808
7/12/2021 18,85 18,82 +2,12% 18,27 18,87 18,59 18,81 18,84 1.650 46.940.252
6/12/2021 18,78 18,43 -1,02% 18,35 18,80 18,50 18,43 18,48 2.321 60.066.814
3/12/2021 18,00 18,62 +3,44% 17,95 19,01 18,61 18,48 18,62 1.875 63.764.081
2/12/2021 17,10 18,00 +5,26% 17,00 18,00 17,61 17,90 18,00 2.288 66.344.863
1/12/2021 17,70 17,10 -2,62% 16,87 17,84 17,28 17,04 17,10 3.945 94.687.996
30/11/2021 18,05 17,56 -2,17% 17,08 18,09 17,40 17,47 17,56 4.919 117.755.410
29/11/2021 18,24 17,95 -0,83% 17,93 18,27 18,08 17,95 18,05 2.357 53.436.498
26/11/2021 18,68 18,10 -4,69% 17,70 18,70 17,92 18,10 18,22 5.994 159.216.100
25/11/2021 18,66 18,99 +2,21% 18,42 18,99 18,69 18,98 18,99 1.566 42.121.275
24/11/2021 18,63 18,58 -0,11% 18,38 18,98 18,67 18,52 18,58 1.529 51.795.250
23/11/2021 18,85 18,60 -1,43% 18,22 19,10 18,46 18,60 18,68 2.370 68.537.591
22/11/2021 19,29 18,87 -2,13% 18,66 19,49 18,96 18,86 18,87 2.595 69.720.269
19/11/2021 19,20 19,28 +0,89% 19,16 19,80 19,49 19,23 19,28 1.503 43.106.437
18/11/2021 19,30 19,11 -0,21% 19,02 19,69 19,22 19,11 19,23 1.930 54.506.275
17/11/2021 20,44 19,15 -6,49% 18,96 20,44 19,41 19,15 19,16 3.338 92.016.755
16/11/2021 20,69 20,48 -1,92% 19,91 20,87 20,14 20,30 20,48 2.340 59.964.704
12/11/2021 21,40 20,88 -3,91% 20,61 21,44 20,86 20,74 20,88 1.527 53.454.329
11/11/2021 21,10 21,73 +3,23% 21,10 21,79 21,57 21,61 21,73 1.517 54.590.685
10/11/2021 20,87 21,05 +0,48% 20,66 21,32 21,11 21,05 21,19 1.476 57.265.268
9/11/2021 20,50 20,95 +1,95% 20,47 21,06 20,82 20,82 20,95 1.684 50.588.709
8/11/2021 20,69 20,55 -0,39% 20,37 21,17 20,67 20,49 20,55 2.061 70.833.319
5/11/2021 20,07 20,63 +2,89% 20,00 20,77 20,52 20,63 20,70 1.771 61.839.964
4/11/2021 20,08 20,05 -0,84% 19,81 20,36 20,05 20,05 20,07 2.074 78.198.986
3/11/2021 19,11 20,22 +6,42% 18,93 20,22 19,63 20,10 20,22 3.496 147.441.742
1/11/2021 18,91 19,00 +1,33% 18,61 19,25 19,01 19,00 19,15 4.321 186.759.684
29/10/2021 18,30 18,75 +1,85% 18,25 19,13 18,91 18,75 18,84 2.783 86.862.742
28/10/2021 19,05 18,41 -3,16% 18,31 19,05 18,66 18,41 18,54 4.354 111.790.134
27/10/2021 19,52 19,01 -3,94% 18,94 19,62 19,22 19,01 19,07 3.872 99.251.358
26/10/2021 20,09 19,79 -1,30% 19,68 20,24 19,86 19,79 19,80 2.586 70.637.900
25/10/2021 19,60 20,05 +1,88% 19,55 20,34 19,96 20,05 20,07 2.271 71.602.213
22/10/2021 20,16 19,68 -2,38% 18,84 20,16 19,31 19,56 19,68 8.516 251.671.323
21/10/2021 20,26 20,16 -1,13% 19,66 20,37 20,03 20,11 20,16 4.966 132.825.906
20/10/2021 20,72 20,39 -1,16% 20,27 20,97 20,53 20,39 20,52 3.063 84.452.547
19/10/2021 21,61 20,63 -5,02% 20,45 21,62 20,79 20,60 20,72 5.714 150.399.864
18/10/2021 21,37 21,72 +0,70% 21,09 21,85 21,47 21,72 21,76 2.286 67.607.282
15/10/2021 21,45 21,57 +0,89% 21,21 21,57 21,38 21,45 21,57 2.478 58.864.596
14/10/2021 21,51 21,38 +0,09% 21,13 21,60 21,27 21,38 21,50 1.906 55.670.935
13/10/2021 21,27 21,36 +0,75% 21,22 21,70 21,49 21,36 21,44 1.627 46.818.523
11/10/2021 21,30 21,20 -0,80% 21,04 21,65 21,34 21,20 21,36 1.856 51.346.992
8/10/2021 21,39 21,37 +0,94% 21,19 21,72 21,47 21,37 21,46 1.623 52.455.766
7/10/2021 21,41 21,17 -0,09% 20,70 21,46 20,93 21,09 21,19 2.668 80.239.753
6/10/2021 21,07 21,19 +0,14% 20,58 21,19 20,79 21,15 21,19 3.751 115.370.746
5/10/2021 21,28 21,16 -0,19% 20,74 21,29 20,96 21,16 21,20 3.625 117.418.589
4/10/2021 21,89 21,20 -3,72% 20,85 21,89 21,09 21,20 21,22 6.001 174.751.779
1/10/2021 22,14 22,02 -1,03% 21,60 22,14 21,75 22,01 22,02 5.931 164.833.164
30/9/2021 22,35 22,25 +0,32% 22,18 22,59 22,36 22,20 22,25 1.966 55.991.561
29/9/2021 22,40 22,18 -0,58% 22,15 22,44 22,27 22,18 22,20 1.739 51.336.294
28/9/2021 22,51 22,31 -0,84% 22,16 22,67 22,32 22,31 22,37 2.438 67.658.682
27/9/2021 23,20 22,50 -3,18% 22,33 23,20 22,59 22,50 22,58 3.697 102.718.486
24/9/2021 23,47 23,24 -0,85% 22,91 23,47 23,13 23,21 23,24 1.828 57.372.971
23/9/2021 23,54 23,44 -0,13% 23,38 23,75 23,53 23,41 23,52 1.148 40.240.216
22/9/2021 23,75 23,47 -1,39% 23,42 23,87 23,65 23,45 23,55 1.535 53.912.220
21/9/2021 23,60 23,80 +0,63% 23,53 24,02 23,83 23,80 23,90 1.481 50.997.430
20/9/2021 23,73 23,65 -1,58% 23,41 23,98 23,64 23,65 23,69 2.220 70.871.621
17/9/2021 24,36 24,03 -0,95% 23,73 24,46 23,94 23,95 24,03 1.863 60.350.634
16/9/2021 24,10 24,26 -0,16% 24,05 24,60 24,36 24,26 24,40 1.341 54.297.318
15/9/2021 24,29 24,30 0,00% 23,98 24,35 24,21 24,30 24,32 1.361 44.247.691
14/9/2021 24,10 24,30 +0,83% 24,04 24,46 24,25 24,26 24,30 1.416 50.480.074
13/9/2021 23,80 24,10 +1,35% 23,71 24,25 24,03 24,00 24,10 1.601 57.459.311
10/9/2021 24,24 23,78 -2,86% 23,67 24,50 23,96 23,73 23,78 1.966 64.027.286
9/9/2021 23,51 24,48 +3,38% 23,49 24,55 23,72 24,16 24,48 2.095 69.522.416
8/9/2021 24,17 23,68 -1,91% 23,49 24,17 23,82 23,60 23,68 2.683 94.182.897
6/9/2021 23,73 24,14 +1,00% 23,47 24,14 23,82 24,08 24,14 1.898 74.027.666
3/9/2021 23,53 23,90 +2,09% 23,31 24,08 23,65 23,85 23,90 2.267 94.482.775
2/9/2021 23,98 23,41 -3,34% 23,32 23,98 23,62 23,41 23,44 4.162 202.224.309
1/9/2021 23,67 24,22 +2,45% 23,52 24,47 23,92 24,07 24,22 4.610 247.219.679
31/8/2021 23,73 23,64 -0,55% 23,51 24,33 23,89 23,64 23,65 2.026 59.657.024
30/8/2021 24,10 23,77 -0,34% 23,74 24,15 23,94 23,77 23,87 1.697 53.593.694
27/8/2021 24,04 23,85 -0,87% 23,81 24,14 23,91 23,85 23,98 1.570 45.016.896
26/8/2021 24,24 24,06 -0,78% 24,06 24,41 24,23 24,06 24,10 1.490 40.962.146
25/8/2021 24,45 24,25 -0,74% 24,02 24,68 24,24 24,23 24,25 1.358 43.564.855
24/8/2021 24,24 24,43 +0,16% 24,16 24,82 24,48 24,32 24,43 1.682 71.902.553
23/8/2021 24,20 24,39 +0,62% 23,76 24,39 24,03 24,31 24,39 2.040 67.972.147
20/8/2021 23,61 24,24 +2,62% 23,18 24,30 23,80 24,24 24,28 1.884 67.428.119
19/8/2021 22,72 23,62 +3,60% 22,47 23,82 23,13 23,56 23,62 2.030 71.262.953
18/8/2021 22,90 22,80 -0,83% 22,44 23,15 22,76 22,80 22,99 2.911 84.786.636
17/8/2021 23,18 22,99 -1,12% 22,56 23,30 22,91 22,99 23,01 3.249 92.186.027
16/8/2021 23,39 23,25 -1,06% 22,95 23,55 23,18 23,25 23,27 2.935 83.137.072
13/8/2021 23,61 23,50 -0,72% 23,07 23,80 23,36 23,50 23,51 2.828 80.284.931
12/8/2021 22,88 23,67 +4,27% 22,48 23,88 23,38 23,66 23,67 2.568 94.277.009
11/8/2021 23,45 22,70 -3,20% 22,48 23,50 22,78 22,70 22,74 4.635 131.862.908
10/8/2021 23,35 23,45 +1,30% 23,26 23,61 23,42 23,39 23,45 1.885 54.035.793
9/8/2021 22,95 23,15 +0,74% 22,86 23,41 23,17 23,15 23,24 2.263 68.154.226
6/8/2021 23,22 22,98 -0,61% 22,88 23,31 23,03 22,97 22,98 3.605 96.626.601
5/8/2021 23,29 23,12 -0,56% 23,06 23,71 23,40 23,11 23,12 2.350 73.497.456
4/8/2021 23,40 23,25 -2,56% 23,17 23,63 23,31 23,25 23,33 3.073 91.970.578
3/8/2021 24,05 23,86 -0,33% 23,37 24,05 23,64 23,84 23,86 3.301 99.224.193
2/8/2021 23,70 23,94 +0,72% 23,64 24,37 24,02 23,94 24,00 3.145 104.597.536
30/7/2021 24,25 23,77 -1,78% 23,25 24,33 23,49 23,70 23,77 6.759 197.358.260
29/7/2021 24,22 24,20 -0,08% 23,82 24,30 24,01 24,11 24,20 2.059 57.581.917
28/7/2021 24,08 24,22 +1,13% 23,80 24,34 24,00 24,22 24,23 2.094 65.262.323
27/7/2021 24,18 23,95 -0,87% 23,65 24,19 23,88 23,92 23,95 3.552 96.078.916
26/7/2021 24,55 24,16 -1,43% 24,02 24,67 24,21 24,16 24,20 3.619 116.375.199
23/7/2021 24,51 24,51 +0,04% 24,39 24,75 24,53 24,51 24,64 1.604 49.660.581
22/7/2021 24,40 24,50 +0,41% 24,35 24,69 24,49 24,48 24,50 1.624 56.170.225
21/7/2021 25,05 24,40 -2,40% 24,15 25,16 24,41 24,40 24,41 5.033 145.511.350
20/7/2021 24,90 25,00 +0,20% 24,75 25,24 25,05 25,00 25,15 1.759 57.058.634
19/7/2021 25,01 24,95 -0,52% 24,62 25,06 24,92 24,93 24,95 2.394 68.283.736
16/7/2021 25,01 25,08 +0,20% 24,99 25,38 25,17 25,08 25,14 1.644 54.387.492
15/7/2021 25,17 25,03 -1,03% 24,90 25,36 25,10 25,02 25,03 2.458 69.032.432
14/7/2021 25,10 25,29 +1,24% 24,99 25,41 25,13 25,20 25,29 1.885 57.111.021
13/7/2021 24,99 24,98 +0,36% 24,68 25,09 24,88 24,95 24,98 2.154 66.256.863
12/7/2021 25,00 24,89 +0,16% 24,52 25,18 24,79 24,87 24,89 2.963 85.925.674
8/7/2021 25,09 24,85 -1,43% 24,45 25,09 24,67 24,75 24,85 4.368 124.878.127
7/7/2021 24,97 25,21 +1,24% 24,76 25,38 24,99 25,11 25,21 2.832 87.255.645
6/7/2021 25,74 24,90 -3,30% 24,82 25,76 25,05 24,90 25,00 5.250 149.894.023
5/7/2021 25,70 25,75 -0,19% 25,46 25,94 25,75 25,75 25,88 1.862 56.170.253
2/7/2021 25,52 25,80 +1,57% 25,52 25,98 25,75 25,77 25,85 1.776 53.970.687
1/7/2021 26,03 25,40 -2,31% 25,32 26,15 25,52 25,40 25,53 3.245 91.467.017
30/6/2021 26,30 26,00 -1,59% 25,66 26,46 25,86 25,90 26,00 2.485 72.166.411
29/6/2021 26,54 26,42 -0,68% 26,07 26,55 26,30 26,41 26,42 1.243 39.109.146
28/6/2021 26,09 26,60 +1,57% 25,95 26,60 26,41 26,48 26,60 1.542 55.573.976
25/6/2021 26,62 26,19 -1,87% 25,82 26,65 26,15 26,07 26,19 2.057 63.056.993
24/6/2021 26,59 26,69 0,00% 26,49 26,88 26,64 26,62 26,69 1.048 38.493.515
23/6/2021 26,38 26,69 +0,57% 26,20 26,83 26,61 26,67 26,69 1.498 56.734.235
22/6/2021 26,36 26,54 +0,34% 26,11 26,54 26,24 26,45 26,54 1.624 53.283.970
21/6/2021 26,37 26,45 -0,19% 26,05 26,52 26,32 26,43 26,45 1.804 60.146.356
18/6/2021 26,49 26,50 +0,19% 25,78 26,60 26,17 26,25 26,50 2.408 75.926.944
17/6/2021 26,45 26,45 -0,19% 26,34 26,76 26,52 26,44 26,45 1.492 47.646.022
16/6/2021 26,71 26,50 -1,08% 26,15 26,71 26,47 26,45 26,50 2.054 65.715.178
15/6/2021 26,73 26,79 +0,22% 26,56 26,83 26,67 26,64 26,79 1.943 55.812.665
14/6/2021 27,07 26,73 -1,00% 26,59 27,11 26,76 26,70 26,77 2.362 73.261.971
11/6/2021 27,47 27,00 -1,93% 26,80 27,54 27,01 26,93 27,00 1.701 57.332.347
10/6/2021 27,30 27,53 +0,66% 27,14 27,70 27,37 0,00 0,00 1.506 52.746.448
9/6/2021 27,38 27,35 -0,11% 27,09 27,54 27,34 27,32 27,35 1.468 58.352.783
8/6/2021 27,20 27,38 +0,48% 27,04 27,88 27,54 27,36 27,38 2.479 101.383.504
7/6/2021 26,85 27,25 +1,68% 26,55 27,53 27,12 27,23 27,25 2.645 95.268.677
4/6/2021 26,65 26,80 +0,37% 26,48 26,95 26,70 26,80 26,86 2.307 78.119.873
2/6/2021 27,16 26,70 -0,34% 26,30 27,41 26,68 26,60 26,70 3.645 136.456.643
1/6/2021 26,40 26,79 +1,48% 26,34 26,79 26,60 26,75 26,79 2.202 79.845.617
31/5/2021 26,43 26,40 -0,11% 26,12 26,62 26,30 26,40 26,41 2.106 65.654.717
28/5/2021 26,08 26,43 +0,69% 26,08 26,53 26,33 26,43 26,44 1.846 59.980.500
27/5/2021 26,70 26,25 -1,76% 26,06 26,74 26,33 26,15 26,25 2.898 83.440.198
26/5/2021 26,90 26,72 -0,37% 26,53 27,17 26,81 26,72 26,74 1.576 58.994.130
25/5/2021 27,08 26,82 -0,78% 26,70 27,29 26,92 26,82 26,92 1.520 58.561.388
24/5/2021 27,10 27,03 -0,26% 26,90 27,53 27,24 27,00 27,03 1.935 78.240.665
21/5/2021 27,40 27,10 -1,53% 26,97 27,64 27,30 27,10 27,20 1.466 55.989.581
20/5/2021 27,00 27,52 +2,30% 26,75 27,61 27,27 27,50 27,52 1.961 75.960.077
19/5/2021 26,13 26,90 +1,89% 25,89 27,13 26,85 26,87 26,90 1.956 83.284.363
18/5/2021 26,40 26,40 +0,38% 26,19 26,56 26,41 26,40 26,41 1.437 49.499.407
17/5/2021 26,20 26,30 -0,08% 25,81 26,68 26,38 26,30 26,43 1.897 70.156.162
14/5/2021 26,27 26,32 +1,35% 26,20 26,50 26,35 26,32 26,39 1.694 59.631.110
13/5/2021 25,39 25,97 +2,65% 25,22 26,38 25,99 25,97 25,99 1.877 69.302.239
12/5/2021 25,85 25,30 -3,29% 25,21 25,96 25,41 25,30 25,31 2.856 83.364.244
11/5/2021 25,78 26,16 +0,27% 25,50 26,16 25,93 26,13 26,16 1.746 58.768.051
10/5/2021 25,83 26,09 +1,16% 25,48 26,10 25,80 25,90 26,09 2.133 69.272.733
7/5/2021 25,83 25,79 +0,19% 25,55 26,07 25,79 25,79 25,85 1.783 58.349.534
6/5/2021 26,02 25,74 -1,23% 25,61 26,12 25,79 25,74 25,81 1.795 52.254.665
5/5/2021 25,73 26,06 +0,81% 25,53 26,06 25,83 26,01 26,06 1.862 71.099.553
4/5/2021 25,08 25,85 +2,95% 25,04 25,87 25,45 25,61 25,85 2.214 79.988.637
3/5/2021 25,74 25,11 -1,95% 24,82 26,00 25,12 25,10 25,11 5.165 158.738.615
30/4/2021 25,85 25,61 0,00% 25,38 26,64 25,87 25,61 25,70 2.651 95.568.120
29/4/2021 25,52 25,61 +0,12% 25,50 25,94 25,68 25,61 25,71 1.765 61.333.355
28/4/2021 25,66 25,58 +0,31% 25,13 25,78 25,38 25,52 25,58 2.141 65.036.205
27/4/2021 25,98 25,50 -1,47% 25,34 26,15 25,57 25,50 25,52 2.924 86.122.678
26/4/2021 26,26 25,88 -1,63% 25,70 26,39 25,88 25,88 25,94 3.197 99.217.771
23/4/2021 26,56 26,31 -0,34% 26,15 26,62 26,33 26,31 26,36 2.025 58.176.030
22/4/2021 26,90 26,40 -1,35% 26,33 26,99 26,57 26,40 26,42 1.978 60.967.182
20/4/2021 26,99 26,76 -1,15% 26,69 27,22 26,89 26,76 26,82 1.964 59.366.807
19/4/2021 27,22 27,07 -0,29% 27,00 27,74 27,35 27,07 27,10 2.291 84.120.305
16/4/2021 27,15 27,15 +0,41% 26,87 27,31 27,08 27,15 27,22 2.109 58.008.224
15/4/2021 27,20 27,04 -0,99% 26,93 27,45 27,15 27,04 27,10 2.104 62.145.039
14/4/2021 27,20 27,31 +0,44% 27,05 27,47 27,30 27,25 27,31 1.814 70.653.871
13/4/2021 27,00 27,19 +0,70% 27,00 27,75 27,44 27,19 27,27 2.580 102.422.714
12/4/2021 26,86 27,00 +2,04% 26,61 27,13 26,94 26,98 27,00 2.257 80.748.939
9/4/2021 26,73 26,46 -1,27% 26,30 26,81 26,60 26,46 26,53 1.997 56.748.281
8/4/2021 27,14 26,80 -0,92% 26,53 27,15 26,76 26,79 26,80 2.221 67.607.003
7/4/2021 27,00 27,05 +0,30% 26,61 27,34 27,07 27,03 27,05 2.058 67.363.598
6/4/2021 25,99 26,97 +3,77% 25,81 27,07 26,67 26,96 26,97 2.832 100.091.967
5/4/2021 25,72 25,99 +0,66% 25,70 26,08 25,93 25,90 25,99 2.658 73.375.321
1/4/2021 25,64 25,82 +0,43% 25,56 26,09 25,85 25,82 25,93 3.151 85.324.408
31/3/2021 25,61 25,71 +0,23% 25,15 25,84 25,54 25,67 25,71 1.671 55.710.363
30/3/2021 24,98 25,65 +3,01% 24,91 25,65 25,29 25,43 25,65 1.875 57.607.250
29/3/2021 24,98 24,90 -1,31% 24,75 25,17 24,95 24,90 24,94 2.287 59.366.945
26/3/2021 25,11 25,23 +0,12% 24,87 25,40 25,15 25,19 25,23 1.516 42.069.300
25/3/2021 24,85 25,20 +0,64% 24,45 25,41 25,10 25,15 25,20 1.691 63.552.351
24/3/2021 25,27 25,04 -1,61% 24,85 25,78 25,27 24,98 25,04 1.795 56.210.219
23/3/2021 25,19 25,45 +0,71% 25,00 25,71 25,42 25,45 25,50 1.805 66.186.013
22/3/2021 25,30 25,27 -0,12% 24,98 25,68 25,32 25,27 25,32 1.999 59.111.348
19/3/2021 25,00 25,30 +1,48% 24,91 25,40 25,18 25,25 25,30 1.812 55.314.384
18/3/2021 25,29 24,93 -1,23% 24,77 25,35 25,06 24,93 24,95 2.169 64.281.683
17/3/2021 25,15 25,24 +0,16% 24,86 25,37 25,05 25,20 25,24 1.919 57.822.575
16/3/2021 25,35 25,20 -0,83% 25,07 25,59 25,31 25,20 25,26 1.884 56.308.951
15/3/2021 24,58 25,41 +3,29% 24,50 25,62 25,15 25,41 25,42 2.767 82.942.616
12/3/2021 24,85 24,60 -1,52% 24,43 24,95 24,59 24,60 24,72 2.891 83.725.434
11/3/2021 24,75 24,98 +1,96% 24,64 25,17 24,87 24,96 24,98 1.966 62.847.891
10/3/2021 24,44 24,50 -0,20% 24,12 24,70 24,45 24,50 24,70 2.764 97.735.006
9/3/2021 24,69 24,55 +0,20% 24,10 24,90 24,43 24,55 24,70 4.086 118.713.471
8/3/2021 25,20 24,50 -3,54% 24,28 25,49 24,87 24,50 24,59 4.876 161.651.775
5/3/2021 25,54 25,40 -0,39% 25,07 25,87 25,36 25,40 25,49 3.710 101.862.279
4/3/2021 25,29 25,50 +1,51% 25,11 25,86 25,44 25,40 25,50 2.351 83.662.420
3/3/2021 25,14 25,12 -2,48% 23,99 25,34 24,51 25,01 25,12 6.227 186.269.304
2/3/2021 25,90 25,76 -1,34% 24,70 26,09 25,15 25,70 25,76 7.563 234.366.538
1/3/2021 27,13 26,11 -3,76% 26,00 27,37 26,54 26,11 26,14 4.812 147.998.216
26/2/2021 27,06 27,13 +0,59% 26,58 27,98 27,00 26,81 27,13 3.482 128.812.235
25/2/2021 27,09 26,97 -0,07% 26,71 27,38 26,97 26,92 26,97 1.657 63.429.628
24/2/2021 27,08 26,99 +0,22% 26,74 27,20 26,89 26,85 26,99 2.031 71.908.012
23/2/2021 26,71 26,93 +0,19% 26,36 27,23 26,77 26,93 27,14 3.336 112.352.694
22/2/2021 27,62 26,88 -3,24% 26,58 27,62 26,84 0,00 0,00 5.584 182.944.833
19/2/2021 27,62 27,78 +0,83% 27,38 27,80 27,64 27,65 27,78 2.008 62.933.611
18/2/2021 28,18 27,55 -2,13% 27,29 28,30 27,57 27,55 27,70 2.671 91.724.568
17/2/2021 28,31 28,15 -0,35% 27,80 28,50 28,18 28,15 28,21 1.853 68.087.859
12/2/2021 28,09 28,25 +1,07% 27,93 28,40 28,17 28,25 28,29 1.828 63.094.728
11/2/2021 27,66 27,95 +1,60% 27,50 28,61 28,23 27,95 27,96 1.850 74.146.609
10/2/2021 27,72 27,51 -0,76% 27,43 27,96 27,61 27,48 27,51 1.688 57.550.556
9/2/2021 27,96 27,72 -0,57% 27,58 28,19 27,78 27,72 27,92 1.912 59.668.350
8/2/2021 28,06 27,88 -0,50% 27,74 28,65 28,19 27,83 27,88 2.273 83.783.588
5/2/2021 28,04 28,02 -0,07% 27,94 28,45 28,14 28,02 28,10 2.022 67.050.686
4/2/2021 28,25 28,04 -0,57% 27,91 28,61 28,21 28,02 28,04 1.944 68.613.698
3/2/2021 28,65 28,20 -1,47% 28,20 28,98 28,67 28,20 28,35 2.352 93.392.664
2/2/2021 27,28 28,62 +4,45% 27,28 28,97 28,48 28,55 28,62 3.708 183.763.248
1/2/2021 26,60 27,40 +3,95% 26,53 27,53 27,07 27,23 27,40 2.660 107.498.458
29/1/2021 26,88 26,36 -1,75% 26,14 26,89 26,40 26,36 26,37 3.055 92.162.647
28/1/2021 26,66 26,83 +0,56% 26,38 26,94 26,73 26,72 26,83 1.511 62.257.964
27/1/2021 26,95 26,68 -1,19% 26,39 27,03 26,74 26,48 26,68 1.974 76.518.604
26/1/2021 26,67 27,00 +0,26% 26,55 27,20 26,94 26,95 27,00 2.309 76.772.970
22/1/2021 26,80 26,93 -0,11% 26,41 26,93 26,62 26,78 26,93 2.606 78.737.100
21/1/2021 27,22 26,96 -1,89% 26,80 27,67 27,15 26,96 27,00 2.078 65.245.192
20/1/2021 27,66 27,48 -1,26% 27,03 27,95 27,39 27,45 27,48 2.018 67.785.688
19/1/2021 27,93 27,83 -0,36% 27,44 28,28 27,73 27,55 27,83 2.093 75.013.404
18/1/2021 28,06 27,93 -0,25% 27,77 28,51 28,15 27,90 27,93 2.631 99.521.807
15/1/2021 27,70 28,00 +0,29% 27,06 28,27 27,82 27,99 28,00 2.417 81.609.155
14/1/2021 27,99 27,92 -0,21% 27,68 28,09 27,89 27,76 27,92 1.978 73.679.841
13/1/2021 27,70 27,98 +1,30% 27,31 27,99 27,66 27,77 27,98 2.358 88.301.694
12/1/2021 27,00 27,62 +2,87% 26,65 27,75 27,24 27,61 27,62 2.673 98.980.121
11/1/2021 27,06 26,85 -1,97% 26,55 27,60 27,09 26,85 26,93 3.394 114.288.016
8/1/2021 26,00 27,39 +5,75% 25,87 27,65 26,87 27,38 27,39 3.535 139.966.543
7/1/2021 25,93 25,90 -0,38% 25,34 26,20 25,76 25,90 26,02 4.373 134.464.215
6/1/2021 26,65 26,00 -2,44% 25,98 26,71 26,18 26,00 26,02 5.099 158.830.434
5/1/2021 27,00 26,65 -1,37% 26,25 27,02 26,50 26,65 26,66 4.432 137.653.956
4/1/2021 27,36 27,02 -0,30% 26,62 27,60 27,03 27,00 27,02 4.228 132.023.250
30/12/2020 27,23 27,10 -0,51% 27,05 27,59 27,32 27,10 27,17 1.960 63.404.101
29/12/2020 27,15 27,24 +0,59% 26,90 27,42 27,16 27,24 27,37 1.856 63.756.765
28/12/2020 26,57 27,08 +2,00% 26,54 27,15 26,84 27,08 27,10 2.394 77.144.385
23/12/2020 26,85 26,55 -1,19% 26,50 26,99 26,65 26,54 26,55 2.411 77.238.714
22/12/2020 26,97 26,87 +0,45% 26,60 27,12 26,77 26,75 26,87 1.805 59.498.745
21/12/2020 26,60 26,75 -0,71% 26,00 27,15 26,72 26,60 26,75 3.315 111.748.476
18/12/2020 27,33 26,94 -1,61% 26,67 27,58 27,14 26,90 26,94 2.756 89.199.227
17/12/2020 27,72 27,38 -1,23% 27,10 27,80 27,51 27,35 27,38 2.015 68.440.293
16/12/2020 27,01 27,72 +2,67% 26,97 27,89 27,44 27,70 27,72 2.517 91.175.752
15/12/2020 27,50 27,00 -1,42% 26,93 27,70 27,15 27,00 27,02 3.741 111.515.990
14/12/2020 27,27 27,39 +0,44% 27,26 28,04 27,63 27,39 27,50 2.893 113.522.160
11/12/2020 27,00 27,27 +0,89% 26,62 27,30 26,90 27,24 27,27 2.225 74.622.110
10/12/2020 26,80 27,03 +0,63% 26,24 27,03 26,66 27,02 27,03 2.179 66.916.589
9/12/2020 26,90 26,86 -0,15% 26,58 27,24 26,89 26,67 26,89 2.070 70.130.708
8/12/2020 27,20 26,90 -1,10% 26,62 27,20 26,76 26,90 26,95 3.200 91.599.877
7/12/2020 27,37 27,20 -0,73% 26,95 27,44 27,24 27,17 27,20 2.879 92.788.333
4/12/2020 27,23 27,40 +0,92% 26,85 27,44 27,23 27,38 27,40 2.416 89.136.673
3/12/2020 26,16 27,15 +3,19% 25,91 27,25 26,70 27,12 27,15 3.676 123.891.981
2/12/2020 25,70 26,31 +1,94% 25,66 26,48 26,17 26,18 26,31 4.795 161.382.924
1/12/2020 26,59 25,81 -0,77% 25,69 26,68 25,99 25,81 25,95 2.759 386.879.597
30/11/2020 26,94 26,01 -3,24% 26,01 27,00 26,46 26,01 26,55 6.003 202.395.823
27/11/2020 27,10 26,88 -0,07% 26,73 27,10 26,88 26,88 26,94 2.624 83.659.149
26/11/2020 27,04 26,90 -0,74% 26,82 27,20 27,02 26,90 26,92 1.905 60.642.079
25/11/2020 27,00 27,10 +0,18% 26,88 27,27 27,09 27,00 27,10 1.997 67.325.462
24/11/2020 27,26 27,05 -0,95% 26,56 27,26 26,82 27,05 27,06 3.742 119.144.521
23/11/2020 27,45 27,31 +0,04% 26,97 27,50 27,21 27,30 27,31 2.296 74.921.782
20/11/2020 27,50 27,30 -0,73% 27,10 27,50 27,34 27,29 27,30 1.565 44.668.358
19/11/2020 26,95 27,50 +1,97% 26,89 27,50 27,15 27,48 27,50 1.723 58.658.731
18/11/2020 27,50 26,97 -1,93% 26,96 27,58 27,14 26,97 27,00 2.507 80.877.836
17/11/2020 27,51 27,50 -0,18% 26,87 27,60 27,25 27,44 27,50 3.040 109.282.727
16/11/2020 27,60 27,55 +0,25% 27,23 27,74 27,48 27,47 27,55 2.535 86.363.134
13/11/2020 26,50 27,48 +3,89% 26,48 27,69 27,06 27,44 27,48 2.372 92.241.477
12/11/2020 26,95 26,45 -1,56% 26,25 27,02 26,54 26,45 26,48 4.103 135.256.984
11/11/2020 27,49 26,87 -2,29% 26,76 27,74 27,00 26,87 26,88 3.976 139.171.400
10/11/2020 28,17 27,50 -2,38% 27,20 28,35 27,63 27,50 27,71 4.180 152.900.263
9/11/2020 28,95 28,17 -1,37% 28,04 29,37 28,42 28,09 28,17 3.463 130.917.102
6/11/2020 28,71 28,56 -1,59% 28,00 28,91 28,39 28,55 28,69 3.462 136.584.716
5/11/2020 27,50 29,02 +6,97% 27,50 29,48 28,88 28,80 29,02 4.600 202.937.274
4/11/2020 27,40 27,13 +0,67% 26,93 27,75 27,20 27,13 27,34 2.938 99.653.407
3/11/2020 27,56 26,95 -0,96% 26,65 27,69 27,14 26,95 27,31 6.963 167.762.247
30/10/2020 27,30 27,21 -1,05% 26,82 28,17 27,39 27,20 27,44 3.475 129.672.685
29/10/2020 26,31 27,50 +4,09% 26,05 27,50 26,52 27,50 27,52 3.269 113.244.005
28/10/2020 27,29 26,42 -5,74% 26,31 27,43 26,79 26,42 26,46 5.826 175.400.255
27/10/2020 27,90 28,03 +0,50% 27,80 28,40 28,08 28,03 28,07 1.938 73.005.817
26/10/2020 28,00 27,89 -0,29% 27,55 28,07 27,82 27,85 27,89 2.041 70.242.263
23/10/2020 28,29 27,97 -0,89% 27,81 28,34 27,96 27,95 27,97 1.796 54.016.489
22/10/2020 28,02 28,22 +0,43% 27,82 28,38 28,16 28,20 28,29 1.549 54.102.511
21/10/2020 28,10 28,10 0,00% 28,05 28,54 28,26 28,10 28,14 1.688 64.487.115
20/10/2020 27,86 28,10 +0,86% 27,55 28,36 27,97 28,10 28,11 2.023 71.205.783
19/10/2020 27,98 27,86 +0,51% 27,66 28,22 27,93 27,82 27,86 1.802 65.514.747
16/10/2020 28,15 27,72 -1,53% 27,63 28,20 27,77 27,72 27,78 2.310 78.428.201
15/10/2020 28,03 28,15 -1,05% 26,60 28,30 27,94 28,15 28,20 2.420 83.486.109
14/10/2020 28,15 28,45 +1,25% 28,10 28,76 28,51 28,45 28,53 2.234 88.982.524
13/10/2020 27,85 28,10 +1,26% 27,47 28,18 27,87 28,08 28,10 2.080 71.450.341
9/10/2020 28,10 27,75 -0,89% 27,63 28,35 27,89 27,75 27,80 2.054 77.097.814
8/10/2020 27,50 28,00 +2,34% 27,21 28,30 27,80 28,00 28,08 2.128 77.179.323
7/10/2020 27,86 27,36 -2,36% 26,95 27,93 27,50 27,36 27,46 2.247 87.875.323
6/10/2020 27,55 28,02 +2,56% 27,44 28,08 27,75 27,94 28,02 2.720 107.492.918
5/10/2020 26,20 27,32 +3,60% 26,16 27,44 26,96 27,32 27,34 3.055 99.667.718
2/10/2020 26,55 26,37 -1,42% 26,16 26,76 26,41 26,35 26,37 3.726 104.121.997
1/10/2020 26,78 26,75 +0,75% 26,14 26,79 26,46 26,71 26,75 6.548 137.017.151
30/9/2020 26,67 26,55 -0,49% 26,25 26,84 26,55 26,55 26,66 2.586 90.005.021
29/9/2020 26,25 26,68 +1,44% 25,71 26,68 26,30 26,66 26,70 2.235 84.987.766
28/9/2020 27,48 26,30 -3,80% 25,90 27,51 26,61 26,28 26,30 3.895 132.746.803
25/9/2020 27,70 27,34 -1,87% 27,13 27,80 27,36 27,28 27,34 2.215 77.642.947
24/9/2020 27,80 27,86 -0,50% 27,00 28,25 27,93 27,86 27,88 1.813 75.899.589
23/9/2020 29,10 28,00 -3,28% 27,59 29,30 28,41 27,98 28,00 2.255 89.454.198
22/9/2020 29,50 28,95 -0,52% 28,80 29,51 29,11 28,95 29,00 2.147 93.461.774
21/9/2020 28,50 29,10 -0,51% 26,40 29,10 28,76 29,03 29,10 3.524 148.827.393
18/9/2020 29,63 29,25 -0,91% 28,78 29,68 29,25 29,24 29,25 2.059 83.163.550
17/9/2020 29,65 29,52 -0,37% 29,30 29,78 29,54 29,52 29,62 1.856 76.729.951
16/9/2020 29,25 29,63 +1,68% 29,23 29,80 29,56 29,63 29,73 2.413 105.287.948
15/9/2020 29,20 29,14 +0,48% 28,94 29,45 29,23 29,13 29,14 2.582 110.561.785
14/9/2020 28,00 29,00 +4,32% 27,98 29,09 28,60 28,96 29,00 2.895 116.719.843
11/9/2020 28,60 27,80 -3,00% 27,74 28,78 28,05 27,80 27,82 3.324 133.063.750
10/9/2020 28,65 28,66 -0,17% 28,51 28,92 28,67 28,66 28,70 2.219 83.972.189
9/9/2020 28,50 28,71 +0,98% 28,50 28,92 28,70 28,70 28,71 2.372 103.340.091
8/9/2020 28,23 28,43 -0,35% 27,86 28,87 28,55 28,43 28,48 3.626 167.459.045
4/9/2020 27,85 28,53 +2,63% 27,37 28,70 28,07 28,52 28,53 3.533 176.233.115
3/9/2020 28,25 27,80 -1,77% 27,56 28,70 28,09 27,80 27,85 4.835 200.025.016
2/9/2020 26,89 28,30 +6,55% 26,81 28,40 27,91 28,29 28,30 756 380.243.606
1/9/2020 26,41 26,56 +1,53% 26,12 26,89 26,52 26,56 26,57 9.603 315.368.212
31/8/2020 25,90 26,16 +1,43% 25,52 26,34 26,00 26,12 26,16 7.178 172.517.666
28/8/2020 25,28 25,79 +2,02% 25,27 25,98 25,67 25,78 25,79 2.329 86.449.405
27/8/2020 25,34 25,28 +0,56% 25,12 25,54 25,32 25,25 25,28 1.635 55.470.124
26/8/2020 25,45 25,14 -0,83% 24,95 25,66 25,28 25,12 25,14 2.523 84.438.159
25/8/2020 25,10 25,35 +1,40% 25,02 25,39 25,24 25,34 25,35 2.130 71.218.106
24/8/2020 25,02 25,00 +0,04% 24,64 25,39 24,89 24,97 25,00 2.748 84.350.857
21/8/2020 24,78 24,99 +1,17% 24,53 25,24 24,98 24,97 24,99 2.166 65.672.468
20/8/2020 24,55 24,70 -0,12% 24,15 24,90 24,62 24,70 24,80 2.222 66.649.453
19/8/2020 25,08 24,73 -1,47% 24,50 25,28 24,80 24,72 24,73 2.380 79.797.392
18/8/2020 24,66 25,10 +3,12% 24,52 25,10 24,82 25,05 25,10 2.353 78.232.056
17/8/2020 24,87 24,34 -1,66% 23,96 24,90 24,43 24,32 24,34 4.770 154.128.006
14/8/2020 24,71 24,75 -1,75% 22,80 25,11 24,75 24,75 24,80 4.847 157.762.501
13/8/2020 25,25 25,19 -0,28% 25,01 25,68 25,33 25,19 25,23 2.631 88.791.590
12/8/2020 26,05 25,26 -2,58% 24,90 26,05 25,27 25,26 25,27 5.347 156.019.296
11/8/2020 26,09 25,93 -0,27% 25,89 26,46 26,19 25,93 26,00 3.132 106.108.208
10/8/2020 26,37 26,00 -0,08% 25,73 26,37 26,10 26,00 26,07 3.298 113.798.402
7/8/2020 25,93 26,02 +0,50% 25,07 26,50 26,02 26,02 26,07 3.055 110.833.425
6/8/2020 26,24 25,89 -1,18% 25,81 26,83 26,05 25,89 25,90 3.481 116.216.744
5/8/2020 26,54 26,20 +0,50% 25,95 26,94 26,42 26,15 26,20 3.626 139.765.569
4/8/2020 26,52 26,07 -1,55% 25,78 27,25 26,52 26,07 26,09 7.019 302.324.146
3/8/2020 25,61 26,48 +3,32% 25,50 26,87 26,23 26,47 26,48 5.780 234.713.791
31/7/2020 24,85 25,63 +0,12% 24,61 25,75 25,38 25,63 25,66 4.360 174.457.646
30/7/2020 24,90 25,60 +2,40% 24,54 25,72 25,24 25,60 25,63 3.133 116.650.353
29/7/2020 24,68 25,00 +1,58% 24,45 25,15 24,80 24,98 25,00 3.153 108.890.145
28/7/2020 24,45 24,61 +0,94% 24,15 24,67 24,37 24,60 24,61 3.143 95.234.215
27/7/2020 24,68 24,38 -0,57% 24,31 24,97 24,56 24,37 24,38 4.265 130.157.343
24/7/2020 24,42 24,52 +0,91% 23,85 24,70 24,28 24,52 24,55 4.122 126.883.266
23/7/2020 25,01 24,30 -3,19% 24,22 25,26 24,79 24,30 24,31 4.868 146.888.323
22/7/2020 25,25 25,10 -1,18% 24,70 25,59 25,04 25,07 25,10 5.528 178.571.221
21/7/2020 25,64 25,40 -1,28% 25,02 25,79 25,26 25,34 25,40 5.210 176.873.773
20/7/2020 26,05 25,73 -0,58% 25,32 26,25 25,55 25,72 25,73 5.603 183.703.507
17/7/2020 25,84 25,88 -0,80% 25,72 26,11 25,91 25,88 25,92 2.623 93.433.261
16/7/2020 26,40 26,09 -0,42% 25,59 26,46 25,95 26,04 26,09 3.350 109.550.127
15/7/2020 25,74 26,20 +2,34% 25,60 26,35 25,98 26,20 26,22 2.961 104.977.575
14/7/2020 25,69 25,60 +0,12% 24,86 25,95 25,16 25,60 25,64 5.027 169.801.614
13/7/2020 25,60 25,57 +0,27% 25,20 26,22 25,81 25,57 25,58 3.473 123.574.417
10/7/2020 25,56 25,50 -1,54% 25,40 25,97 25,49 25,50 25,51 3.583 110.152.029
9/7/2020 26,35 25,90 -1,33% 25,88 26,45 26,09 25,90 25,99 3.575 113.398.101
8/7/2020 25,84 26,25 +2,14% 25,80 26,67 26,21 26,23 26,25 4.041 152.293.432
7/7/2020 25,05 25,70 +2,19% 24,98 25,70 25,45 25,69 25,70 3.625 117.944.768
6/7/2020 25,02 25,15 +1,37% 24,90 25,32 25,12 25,15 25,22 3.851 129.212.940
3/7/2020 24,75 24,81 +0,85% 24,55 24,89 24,73 24,80 24,81 3.074 87.512.063
2/7/2020 25,01 24,60 -1,20% 24,60 25,40 24,92 24,60 24,70 4.240 134.414.704
1/7/2020 24,80 24,90 -0,20% 24,65 25,30 24,99 24,89 24,90 2.631 93.269.292
30/6/2020 24,65 24,95 +1,26% 24,40 25,01 24,78 24,80 24,95 2.544 81.599.184
29/6/2020 24,45 24,64 +0,90% 24,12 24,85 24,40 24,64 24,65 2.732 88.471.406
26/6/2020 24,94 24,42 -2,83% 24,21 25,30 24,54 24,40 24,42 3.559 106.886.499
25/6/2020 24,63 25,13 +1,33% 24,40 25,27 24,76 25,13 25,14 2.200 68.389.388
24/6/2020 25,15 24,80 -1,59% 24,50 25,48 24,91 24,79 24,80 2.943 94.260.226
23/6/2020 25,10 25,20 +1,41% 24,50 25,98 25,48 25,19 25,20 2.867 109.017.678
22/6/2020 25,30 24,85 -1,78% 24,83 25,54 25,16 24,84 24,85 3.502 117.712.293
19/6/2020 26,00 25,30 -2,80% 25,11 26,43 25,56 25,30 25,35 5.443 177.788.076
18/6/2020 26,15 26,03 +0,12% 25,50 26,35 26,05 26,03 26,05 2.919 107.646.708
17/6/2020 25,09 26,00 +4,29% 24,87 26,03 25,45 25,99 26,00 2.687 93.800.533
16/6/2020 25,31 24,93 +0,52% 24,70 25,67 25,09 24,93 24,99 2.741 96.391.137
15/6/2020 24,18 24,80 -0,40% 23,97 25,00 24,53 24,80 25,00 3.401 107.579.352
12/6/2020 24,28 24,90 -1,58% 23,80 24,96 24,47 24,89 24,90 5.488 173.636.232
10/6/2020 25,59 25,30 -0,75% 24,99 25,89 25,34 25,30 25,35 3.791 126.437.976
9/6/2020 26,05 25,49 -2,00% 24,00 26,11 25,49 25,49 25,50 2.908 108.598.807
8/6/2020 26,12 26,01 +0,89% 25,99 26,40 26,16 26,01 26,05 4.266 150.369.335
5/6/2020 25,75 25,78 +2,96% 25,66 26,16 25,94 25,78 25,79 3.970 143.476.146
4/6/2020 25,84 25,04 -3,69% 23,90 25,90 25,17 25,04 25,05 5.853 199.496.805
3/6/2020 25,90 26,00 +1,17% 25,43 27,17 26,37 26,00 26,03 4.536 175.201.220
2/6/2020 23,91 25,70 +7,94% 23,91 25,83 24,93 25,70 25,73 4.583 161.119.661
1/6/2020 23,40 23,81 +1,10% 23,03 23,91 23,55 23,81 23,82 3.591 107.353.488
29/5/2020 22,95 23,55 +3,06% 22,57 23,60 23,06 23,55 23,56 3.250 97.784.539
28/5/2020 23,60 22,85 -2,06% 22,00 23,70 22,94 22,85 22,90 4.819 135.763.933
27/5/2020 24,30 23,33 +0,34% 23,24 24,97 23,79 23,33 23,35 4.114 136.580.970
26/5/2020 23,19 23,25 +0,69% 23,17 23,99 23,65 23,24 23,25 3.206 106.049.545
25/5/2020 22,48 23,09 +4,01% 22,40 23,46 23,14 23,09 23,10 3.577 118.556.627
22/5/2020 21,99 22,20 +0,09% 21,25 22,45 21,76 22,18 22,20 2.813 91.287.157
21/5/2020 20,85 22,18 +6,94% 20,80 22,29 21,72 22,18 22,26 3.363 114.613.459
20/5/2020 20,12 20,74 +3,70% 20,12 21,00 20,71 20,74 20,75 2.609 77.982.991
19/5/2020 21,13 20,00 -3,85% 19,99 21,20 20,36 20,00 20,05 5.768 160.408.439
18/5/2020 20,50 20,80 +2,97% 20,28 21,00 20,62 20,78 20,80 2.636 73.463.138
15/5/2020 20,79 20,20 -4,17% 19,53 20,80 20,01 20,20 20,24 6.005 164.163.845
14/5/2020 19,40 21,08 +7,77% 19,26 21,23 20,27 21,04 21,08 3.163 90.693.682
13/5/2020 20,33 19,56 -2,69% 19,35 20,33 19,63 19,55 19,56 5.566 128.744.783
12/5/2020 19,95 20,10 +0,75% 19,90 20,84 20,34 20,10 20,14 3.280 90.005.652
11/5/2020 20,83 19,95 -4,32% 19,90 20,94 20,17 19,95 19,98 8.493 206.453.413
8/5/2020 21,53 20,85 -2,02% 20,73 21,70 20,97 20,84 20,85 4.339 109.474.716
7/5/2020 22,08 21,28 -2,21% 20,87 22,20 21,36 21,27 21,28 4.504 119.970.781
6/5/2020 21,57 21,76 +0,97% 21,02 21,98 21,45 21,76 21,78 3.833 100.862.309
5/5/2020 22,15 21,55 -1,82% 21,55 22,40 22,06 21,55 21,68 3.216 91.858.201
4/5/2020 22,42 21,95 -3,39% 21,50 22,48 21,83 21,93 21,95 6.700 174.015.670
30/4/2020 23,12 22,72 -3,11% 22,50 23,47 22,80 22,72 22,76 4.960 136.159.066
29/4/2020 23,68 23,45 -0,42% 22,86 24,10 23,24 23,45 23,55 4.066 132.168.136
28/4/2020 23,70 23,55 +0,21% 23,48 24,15 23,74 23,55 23,63 2.327 75.694.314
27/4/2020 23,78 23,50 +1,73% 23,35 24,17 23,72 23,50 23,68 2.415 80.661.763
24/4/2020 23,65 23,10 -4,47% 21,62 24,00 22,40 23,10 23,20 8.498 276.328.769
23/4/2020 24,48 24,18 -0,74% 23,54 24,85 24,25 24,18 24,22 3.014 104.772.886
22/4/2020 25,01 24,36 -1,38% 24,15 25,16 24,52 24,35 24,36 4.449 143.837.003
20/4/2020 23,76 24,70 +4,88% 23,20 24,75 24,10 24,70 24,72 3.068 108.400.658
17/4/2020 23,07 23,55 +3,29% 23,01 23,83 23,47 23,54 23,55 2.605 92.928.152
16/4/2020 22,91 22,80 +1,74% 22,37 23,09 22,61 22,78 22,80 2.638 79.398.712
15/4/2020 22,20 22,41 -0,40% 21,69 22,85 22,42 22,41 22,55 3.081 94.732.089
14/4/2020 21,99 22,50 +4,90% 21,75 22,68 22,22 22,45 22,50 2.699 83.299.856
13/4/2020 21,85 21,45 -1,06% 21,18 22,22 21,41 21,45 21,46 3.324 91.771.041
9/4/2020 22,07 21,68 -0,82% 21,43 22,39 21,75 21,67 21,75 3.065 91.037.420
8/4/2020 21,66 21,86 -0,09% 21,55 22,41 21,91 21,85 21,86 2.431 75.569.037
7/4/2020 21,00 21,88 +8,42% 21,00 22,71 22,01 21,87 21,88 3.457 116.347.250
6/4/2020 20,67 20,18 +4,07% 19,81 21,10 20,44 20,15 20,18 2.566 76.285.158
3/4/2020 20,43 19,39 -3,91% 18,99 20,45 19,38 19,39 19,40 5.171 130.340.278
2/4/2020 20,47 20,18 +0,60% 19,72 20,49 20,03 20,18 20,20 2.400 62.101.314
1/4/2020 20,10 20,06 -1,13% 19,10 20,10 19,73 20,05 20,06 3.659 91.515.554
31/3/2020 20,90 20,29 -2,69% 19,71 21,19 20,49 20,25 20,29 3.690 104.392.714
30/3/2020 20,74 20,85 +4,09% 20,05 21,20 20,57 20,85 20,95 2.467 73.412.979
27/3/2020 20,57 20,03 -4,57% 19,77 20,94 20,38 20,03 20,08 3.821 117.586.215
26/3/2020 20,35 20,99 +3,86% 20,12 21,57 21,05 20,99 21,10 3.674 121.209.518
25/3/2020 19,97 20,21 +2,33% 18,93 20,34 19,58 20,21 20,22 5.188 165.192.169
24/3/2020 19,55 19,75 +4,17% 19,48 20,78 19,95 19,61 19,78 2.545 80.464.971
23/3/2020 19,54 18,96 -2,77% 18,05 20,00 18,71 18,96 19,00 3.368 83.035.723
20/3/2020 20,85 19,50 0,00% 19,10 20,85 19,89 19,50 19,80 4.618 145.961.692
19/3/2020 18,00 19,50 +7,08% 17,19 19,85 18,34 19,50 19,69 3.658 101.024.913
18/3/2020 20,47 18,21 -13,90% 17,53 20,47 18,82 18,20 18,25 8.665 217.919.829
17/3/2020 21,00 21,15 +3,93% 20,19 21,39 20,83 21,13 21,15 3.791 117.205.221
16/3/2020 22,77 20,35 -15,60% 20,00 22,79 21,12 20,35 20,42 71 294.560.373
13/3/2020 26,00 24,11 +3,92% 22,05 26,95 23,73 24,10 24,11 6.376 223.299.929
12/3/2020 24,99 23,20 -12,09% 22,63 24,99 23,28 23,20 23,28 8.307 246.065.062
11/3/2020 28,26 26,39 -4,00% 24,45 28,37 25,75 26,39 26,40 8.374 271.689.907
10/3/2020 28,55 27,49 -0,11% 26,35 28,76 27,17 27,20 27,40 6.830 256.864.276
9/3/2020 27,10 27,52 -8,33% 26,57 27,70 26,99 27,52 27,57 9.729 348.143.037
6/3/2020 29,00 30,02 -0,07% 28,03 30,02 28,64 30,00 30,02 7.801 281.655.503
5/3/2020 31,33 30,04 -4,18% 29,59 31,38 30,30 30,00 30,04 3.451 133.103.713
4/3/2020 31,02 31,35 +1,92% 30,80 32,13 31,42 31,20 31,35 2.423 109.410.837
3/3/2020 31,28 30,76 -1,13% 30,70 32,04 31,24 30,76 31,00 3.465 160.163.151
2/3/2020 30,00 31,11 +5,78% 29,91 31,17 30,52 31,11 31,13 3.962 174.122.629
28/2/2020 29,00 29,41 +1,45% 28,41 29,53 29,02 29,41 29,42 4.025 163.870.354
27/2/2020 29,49 28,99 -3,69% 28,54 29,52 28,98 28,99 29,20 5.150 195.098.906
26/2/2020 30,49 30,10 -3,46% 29,75 30,49 30,08 30,09 30,10 4.424 168.646.844
21/2/2020 31,50 31,18 -1,02% 30,89 31,50 31,19 31,18 31,24 2.195 88.083.901
20/2/2020 32,32 31,50 -1,38% 31,07 32,39 31,51 31,50 31,52 2.637 104.412.555
19/2/2020 30,95 31,94 +3,70% 30,90 32,07 31,51 31,93 31,94 1.750 76.768.761
18/2/2020 30,90 30,80 -1,03% 30,33 31,12 30,67 30,80 30,98 2.270 80.595.792
17/2/2020 31,16 31,12 +0,58% 30,95 31,29 31,11 31,02 31,12 1.840 68.231.421
14/2/2020 30,70 30,94 +0,26% 30,70 31,23 30,94 30,93 30,94 1.931 77.835.088
13/2/2020 31,69 30,86 -2,80% 30,78 31,69 31,09 30,86 31,00 2.917 106.718.975
12/2/2020 31,34 31,75 +1,31% 31,09 32,20 31,59 31,75 32,00 1.883 70.984.910
11/2/2020 31,00 31,34 +1,42% 30,94 31,70 31,30 31,27 31,34 1.947 78.425.985
10/2/2020 31,33 30,90 -1,37% 29,91 31,47 30,48 30,85 30,90 3.802 137.769.710
7/2/2020 32,20 31,33 -2,64% 31,20 32,21 31,55 31,33 31,40 2.929 106.884.330
6/2/2020 33,60 32,18 -3,97% 31,83 33,76 32,31 32,18 32,19 5.230 209.896.631
5/2/2020 32,65 33,51 +3,33% 32,65 34,08 33,55 33,49 33,51 2.236 102.639.623
4/2/2020 31,97 32,43 +1,60% 31,90 32,54 32,26 32,43 32,54 2.077 85.531.707
3/2/2020 31,00 31,92 +3,30% 30,76 31,99 31,45 31,90 31,92 2.743 110.654.921
31/1/2020 31,84 30,90 -2,52% 30,68 31,86 31,01 30,88 30,90 3.341 122.301.624
30/1/2020 31,19 31,70 +0,76% 28,77 31,70 30,74 31,46 31,70 4.233 171.464.985
29/1/2020 32,60 31,46 -3,50% 31,31 32,67 31,81 31,46 31,64 4.269 155.000.966
28/1/2020 32,15 32,60 +1,78% 32,09 32,60 32,36 32,58 32,60 2.256 94.708.082
27/1/2020 32,20 32,03 -0,84% 30,75 32,38 31,77 32,00 32,03 3.354 132.405.832
24/1/2020 32,47 32,30 -0,46% 30,04 32,49 31,96 32,30 32,32 2.175 92.733.021
23/1/2020 32,63 32,45 -0,52% 32,15 32,63 32,37 32,44 32,47 2.569 103.990.688
22/1/2020 32,24 32,62 +1,84% 32,13 32,74 32,45 32,62 32,63 1.980 83.891.761
21/1/2020 32,02 32,03 +0,19% 31,81 32,26 32,07 32,00 32,03 2.549 99.550.988
20/1/2020 31,30 31,97 +2,40% 31,00 31,97 31,46 31,96 31,97 2.242 78.570.620
17/1/2020 31,24 31,22 +0,22% 30,72 31,32 30,96 31,17 31,22 2.973 94.706.010
16/1/2020 31,40 31,15 -0,35% 30,65 31,73 31,13 31,15 31,16 2.832 99.612.274
15/1/2020 31,36 31,26 -0,10% 31,07 31,70 31,39 31,26 31,40 2.195 83.519.920
14/1/2020 31,00 31,29 +0,64% 30,90 31,36 31,13 31,25 31,29 1.976 74.054.996
13/1/2020 31,56 31,09 -0,03% 30,89 31,58 31,11 31,09 31,15 3.329 124.664.963
10/1/2020 31,93 31,10 -1,64% 31,00 31,93 31,57 31,10 31,14 2.649 98.736.294
9/1/2020 31,20 31,62 +1,44% 31,14 31,95 31,55 31,44 31,62 2.010 78.554.885
8/1/2020 31,32 31,17 -0,48% 30,85 31,58 31,12 31,17 31,18 2.763 105.009.252
7/1/2020 31,00 31,32 +1,75% 30,65 31,50 31,05 31,32 31,46 2.650 104.470.273
6/1/2020 30,25 30,78 -1,09% 30,01 30,97 30,48 30,78 30,95 3.554 145.494.760
3/1/2020 31,08 31,12 -0,26% 30,75 31,24 31,04 31,12 31,15 4.276 195.216.470
2/1/2020 31,00 31,20 +1,73% 30,90 31,38 31,09 31,20 31,21 4.672 229.046.931
30/12/2019 30,60 30,67 +0,07% 30,30 30,90 30,56 30,64 30,67 1.738 62.596.753
27/12/2019 30,28 30,65 +1,76% 29,99 30,65 30,22 30,65 30,66 1.792 71.182.166
26/12/2019 30,00 30,12 +0,40% 29,89 30,15 30,02 30,10 30,12 1.851 59.329.310
23/12/2019 29,80 30,00 +0,67% 29,65 30,05 29,89 30,00 30,01 1.647 59.562.500
20/12/2019 30,52 29,80 -2,36% 29,62 30,52 29,85 29,80 29,95 3.594 128.862.907
19/12/2019 29,85 30,52 +2,73% 29,85 30,81 30,27 30,35 30,52 1.827 80.845.756
18/12/2019 29,05 29,71 +2,73% 28,73 30,09 29,39 29,71 29,80 2.081 85.016.045
17/12/2019 28,95 28,92 +0,10% 28,74 29,05 28,89 28,90 28,92 1.756 59.873.307
16/12/2019 28,70 28,89 +0,91% 28,56 28,94 28,76 28,85 28,89 1.923 67.066.170
13/12/2019 28,44 28,63 +0,39% 28,36 28,65 28,50 28,59 28,63 1.888 63.864.957
12/12/2019 28,68 28,52 +0,53% 28,36 28,77 28,48 28,50 28,52 2.250 75.205.633
11/12/2019 28,60 28,37 -0,35% 28,29 28,70 28,52 28,37 28,39 1.910 67.949.813
10/12/2019 28,69 28,47 -1,83% 28,19 28,82 28,44 28,45 28,47 4.071 147.315.606
9/12/2019 29,14 29,00 +0,07% 28,85 29,22 29,06 29,00 29,03 2.015 74.950.970
6/12/2019 28,50 28,98 +1,68% 28,43 29,09 28,81 28,98 29,00 1.611 59.825.758
5/12/2019 28,52 28,50 -0,07% 28,40 29,05 28,64 28,49 28,50 2.119 83.480.116
4/12/2019 28,66 28,52 +0,07% 28,34 28,69 28,45 28,50 28,52 2.240 76.364.279
3/12/2019 28,58 28,50 +0,18% 28,24 28,66 28,43 28,50 28,51 1.637 55.508.505
2/12/2019 28,49 28,45 +0,07% 28,30 28,69 28,45 28,45 28,47 2.093 76.946.040
29/11/2019 28,44 28,43 +0,67% 28,32 28,65 28,48 28,43 28,50 1.439 51.169.801
28/11/2019 28,00 28,24 +0,36% 27,90 28,50 28,27 28,15 28,24 874 29.189.617
27/11/2019 28,49 28,14 -0,42% 27,93 28,54 28,28 28,14 28,20 1.225 43.505.129
26/11/2019 28,40 28,26 -0,49% 27,87 28,54 28,24 28,26 28,49 1.493 53.319.046
25/11/2019 27,80 28,40 +2,23% 27,54 28,45 28,00 28,36 28,40 1.313 48.126.642
22/11/2019 27,80 27,78 -0,32% 27,42 28,06 27,76 27,73 27,78 1.476 53.894.784
21/11/2019 26,75 27,87 +3,64% 26,53 28,02 27,45 27,80 27,87 1.969 76.178.993
19/11/2019 26,90 26,89 -0,37% 26,70 27,01 26,86 26,80 26,89 1.289 40.591.969
18/11/2019 26,95 26,99 +1,01% 26,79 27,53 27,12 26,90 26,99 2.034 76.124.356
14/11/2019 26,00 26,72 +2,77% 25,98 26,77 26,42 26,72 26,75 1.721 64.428.028
13/11/2019 25,60 26,00 +1,56% 25,54 26,00 25,81 25,85 26,00 1.197 36.072.922
12/11/2019 26,14 25,60 -2,48% 25,60 26,15 25,76 25,60 25,69 1.942 47.990.644
11/11/2019 25,88 26,25 +1,43% 25,50 26,29 25,95 26,20 26,25 1.424 45.743.815
8/11/2019 26,25 25,88 -1,48% 25,25 26,25 25,91 25,86 25,88 2.141 63.314.140
7/11/2019 25,85 26,27 +2,18% 25,85 26,27 26,06 26,25 26,27 1.495 53.248.826
6/11/2019 25,75 25,71 +0,78% 25,37 25,92 25,66 25,71 25,77 1.566 47.746.042
5/11/2019 25,55 25,51 -0,16% 25,34 25,70 25,56 25,51 25,53 1.446 42.440.765
4/11/2019 25,56 25,55 +0,20% 25,51 25,84 25,64 25,50 25,55 1.878 59.902.907
1/11/2019 25,44 25,50 +1,03% 25,20 25,51 25,36 25,49 25,50 2.085 66.572.194
31/10/2019 25,55 25,24 -1,10% 25,20 25,60 25,33 25,24 25,36 1.593 48.727.989
30/10/2019 25,46 25,52 +0,35% 25,12 25,68 25,40 25,52 25,60 1.358 43.604.713
29/10/2019 25,41 25,43 +0,32% 24,95 25,52 25,28 25,42 25,43 1.747 60.397.590
28/10/2019 24,94 25,35 +2,42% 24,91 25,57 25,33 25,34 25,35 1.921 69.395.700
25/10/2019 24,60 24,75 +0,61% 24,60 24,90 24,79 24,75 24,84 1.335 44.512.833
24/10/2019 24,86 24,60 -1,01% 24,23 24,90 24,44 24,50 24,60 2.048 57.602.418
23/10/2019 24,65 24,85 +0,93% 24,45 25,05 24,72 24,81 24,85 1.745 56.546.124
22/10/2019 24,82 24,62 -1,12% 24,42 24,90 24,57 24,60 24,62 2.647 78.486.112
21/10/2019 24,81 24,90 +0,40% 24,60 24,95 24,77 24,90 24,91 1.417 41.303.575
18/10/2019 25,00 24,80 -0,80% 24,60 25,00 24,81 24,80 24,83 1.191 34.401.143
17/10/2019 25,00 25,00 +0,60% 24,62 25,09 24,80 24,99 25,00 1.514 43.277.755
16/10/2019 24,63 24,85 +0,73% 24,20 24,94 24,50 24,85 24,86 1.489 41.280.460
15/10/2019 24,85 24,67 -0,32% 24,43 24,89 24,66 24,60 24,67 1.484 44.283.947
14/10/2019 24,68 24,75 -0,04% 24,55 24,83 24,67 24,72 24,75 1.303 38.068.074
11/10/2019 24,28 24,76 +2,15% 24,20 24,78 24,56 24,71 24,76 1.266 44.235.842
10/10/2019 24,27 24,24 -0,25% 24,00 24,37 24,10 24,15 24,24 1.603 47.107.860
9/10/2019 24,32 24,30 +0,83% 23,95 24,50 24,11 24,30 24,31 1.681 50.890.401
8/10/2019 24,31 24,10 -0,78% 23,90 24,35 24,13 24,10 24,20 2.021 60.426.814
7/10/2019 24,98 24,29 -2,80% 24,22 25,00 24,53 24,28 24,29 2.662 72.235.138
4/10/2019 25,09 24,99 -0,44% 24,62 25,21 24,83 24,94 24,99 2.330 68.751.683
3/10/2019 25,16 25,10 -0,32% 24,80 25,44 25,06 25,10 25,11 2.413 88.482.599
2/10/2019 26,16 25,18 -3,52% 24,96 26,16 25,27 25,17 25,18 4.174 136.077.731
1/10/2019 26,45 26,10 -1,36% 26,00 26,45 26,16 26,10 26,12 1.940 64.365.813
30/9/2019 25,75 26,46 +2,52% 25,61 26,46 26,14 26,45 26,46 1.547 57.914.136
27/9/2019 25,60 25,81 +1,02% 25,55 26,13 25,83 25,80 25,81 1.345 53.558.061
26/9/2019 25,45 25,55 +0,59% 25,20 25,61 25,44 25,55 25,59 829 34.631.482
25/9/2019 25,48 25,40 -0,20% 24,96 25,60 25,29 25,30 25,40 1.269 46.238.519
24/9/2019 25,45 25,45 -0,47% 25,31 25,75 25,47 25,45 25,50 1.212 41.351.327
23/9/2019 25,10 25,57 +2,57% 24,85 25,73 25,32 25,57 25,58 1.688 72.341.594
20/9/2019 24,54 24,93 +1,80% 24,54 25,00 24,80 24,92 24,93 1.293 58.871.306
19/9/2019 24,79 24,49 -0,29% 24,44 25,00 24,81 24,49 24,51 1.355 51.883.710
18/9/2019 24,69 24,56 -0,53% 24,35 25,08 24,65 24,56 24,60 2.019 69.797.382
17/9/2019 24,30 24,69 +2,07% 24,01 24,70 24,39 24,69 24,70 1.377 53.864.007
16/9/2019 24,30 24,19 -0,33% 23,80 24,38 24,13 24,17 24,19 1.418 50.059.235
13/9/2019 24,50 24,27 0,00% 24,10 24,50 24,23 24,27 24,28 1.205 36.351.397
12/9/2019 23,84 24,27 +3,06% 23,84 24,49 24,18 24,27 24,28 1.263 42.077.866
11/9/2019 23,65 23,55 -0,21% 23,54 24,00 23,72 23,55 23,59 1.041 30.113.096
10/9/2019 23,55 23,60 +0,21% 23,37 23,76 23,55 23,59 23,61 1.182 38.018.399
9/9/2019 23,90 23,55 -1,05% 23,18 23,99 23,70 23,50 23,55 1.718 50.551.479
6/9/2019 23,82 23,80 -0,46% 23,77 24,08 23,95 23,80 23,81 1.230 38.409.124
5/9/2019 24,20 23,91 -0,38% 23,88 24,48 24,09 23,91 24,10 1.371 40.386.893
4/9/2019 24,04 24,00 +0,42% 23,95 24,36 24,13 24,00 24,09 1.226 38.483.960
3/9/2019 24,01 23,90 -0,38% 23,70 24,25 24,04 23,90 23,99 1.424 41.900.935
2/9/2019 24,00 23,99 +0,04% 23,90 24,23 24,05 23,99 24,00 1.658 48.841.601
30/8/2019 24,10 23,98 -0,50% 23,77 24,40 23,97 23,96 23,98 1.565 48.619.218
29/8/2019 23,69 24,10 +1,90% 23,53 24,49 24,04 24,10 24,11 1.304 56.287.557
28/8/2019 23,22 23,65 +0,98% 23,05 23,65 23,39 23,47 23,65 1.056 35.528.829
27/8/2019 23,58 23,42 -0,26% 23,01 23,67 23,38 23,42 23,60 1.503 48.749.284
26/8/2019 24,28 23,48 -2,77% 23,27 24,50 23,69 23,48 23,56 1.792 56.854.773
23/8/2019 24,50 24,15 -1,43% 23,54 24,50 23,90 24,10 24,15 2.022 67.456.900
22/8/2019 24,39 24,50 +2,08% 24,13 24,57 24,34 24,50 24,53 1.201 42.601.944
21/8/2019 23,72 24,00 +1,27% 23,71 24,20 24,07 24,00 24,03 1.463 47.957.722
20/8/2019 23,29 23,70 +2,16% 22,71 23,74 23,19 23,69 23,70 1.457 47.861.835
19/8/2019 23,62 23,20 -1,61% 23,11 23,75 23,44 23,20 23,24 1.491 45.530.280
16/8/2019 23,10 23,58 +3,01% 23,01 23,60 23,37 23,58 23,59 1.482 43.352.647
15/8/2019 23,70 22,89 -2,64% 21,31 23,80 22,92 22,89 23,00 3.105 92.481.117
14/8/2019 24,20 23,51 -2,45% 23,10 24,20 23,70 23,51 23,52 2.216 68.913.802
13/8/2019 23,53 24,10 +2,55% 23,30 24,21 23,89 24,04 24,10 2.033 74.126.238
12/8/2019 23,65 23,50 -0,47% 23,18 23,68 23,38 23,47 23,50 1.755 53.179.343
9/8/2019 23,51 23,61 +0,73% 23,40 23,72 23,57 23,61 23,66 1.442 42.314.100
8/8/2019 23,20 23,44 +1,34% 23,20 23,70 23,49 23,40 23,44 1.429 37.576.236
7/8/2019 23,20 23,13 -0,60% 22,50 23,20 22,95 23,12 23,13 2.116 57.894.130
6/8/2019 23,25 23,27 +0,30% 22,80 23,37 23,05 23,27 23,32 2.240 60.525.551
5/8/2019 23,47 23,20 -1,15% 22,73 23,47 22,98 23,20 23,23 3.300 92.769.251
2/8/2019 23,75 23,47 -0,89% 23,15 23,80 23,43 23,47 23,50 2.575 80.240.135
1/8/2019 23,41 23,68 +1,59% 23,20 24,08 23,69 23,68 23,70 2.095 73.736.627
31/7/2019 23,53 23,31 -0,98% 22,70 23,57 23,31 23,31 23,32 1.944 55.659.994
30/7/2019 23,60 23,54 +0,17% 23,33 23,95 23,68 23,54 23,63 1.520 45.854.734
29/7/2019 23,63 23,50 -0,17% 23,40 23,68 23,49 23,45 23,50 1.469 42.214.931
26/7/2019 23,73 23,54 -1,01% 21,99 24,10 23,70 23,54 23,55 1.530 49.499.973
25/7/2019 23,70 23,78 +1,19% 23,31 23,82 23,55 23,78 23,79 1.172 35.462.556
24/7/2019 23,19 23,50 +1,16% 23,12 23,84 23,61 23,50 23,59 1.203 43.467.970
23/7/2019 23,22 23,23 +0,13% 22,96 23,38 23,22 23,21 23,23 1.086 31.013.312
22/7/2019 23,60 23,20 -1,07% 23,00 23,61 23,28 23,19 23,20 1.604 42.345.837
19/7/2019 23,70 23,45 -0,47% 23,30 23,70 23,45 23,38 23,45 1.510 37.850.801
18/7/2019 23,83 23,56 -1,05% 23,50 23,83 23,66 23,56 23,58 1.565 40.043.401
17/7/2019 23,64 23,81 +1,02% 23,56 23,96 23,72 23,79 23,81 1.178 32.224.480
16/7/2019 23,72 23,57 -0,38% 23,24 23,91 23,58 23,57 23,58 1.627 46.785.419
15/7/2019 23,77 23,66 -0,21% 23,36 23,85 23,62 23,66 23,67 1.732 50.046.720
12/7/2019 23,72 23,71 +0,30% 23,63 24,09 23,79 23,71 23,72 1.391 47.102.557
11/7/2019 24,00 23,64 -0,17% 21,94 24,00 23,61 23,60 23,64 2.331 78.926.729
10/7/2019 23,21 23,68 +2,11% 23,20 23,90 23,74 23,65 23,68 2.159 64.449.995
8/7/2019 22,72 23,19 +2,07% 22,71 23,25 22,96 23,19 23,20 1.867 54.631.574
5/7/2019 22,07 22,72 +3,27% 21,78 22,82 22,25 22,72 22,75 2.216 69.947.009
4/7/2019 21,70 22,00 +1,34% 21,70 22,30 22,08 22,00 22,05 1.739 50.017.171
3/7/2019 21,73 21,71 -0,05% 21,57 21,80 21,69 21,70 21,71 1.567 42.126.751
2/7/2019 21,60 21,72 +0,65% 21,40 21,89 21,62 21,70 21,72 1.874 54.881.507
1/7/2019 21,70 21,58 -0,28% 21,29 21,80 21,59 21,52 21,58 2.340 74.642.462
28/6/2019 21,48 21,64 +1,12% 21,45 21,70 21,55 21,63 21,64 1.583 44.861.130
27/6/2019 21,09 21,40 +1,33% 20,90 21,50 21,30 21,39 21,40 1.310 38.676.660
26/6/2019 21,16 21,12 +0,57% 20,89 21,20 21,01 21,11 21,12 1.034 27.335.605
25/6/2019 21,15 21,00 -0,71% 20,79 21,18 21,02 20,93 21,00 1.522 38.459.941
24/6/2019 21,04 21,15 +0,48% 20,96 21,40 21,11 21,10 21,15 1.599 42.207.968
21/6/2019 20,78 21,05 +1,20% 20,78 21,12 21,00 21,04 21,05 1.387 35.742.338
19/6/2019 20,69 20,80 +0,34% 20,55 20,90 20,71 20,80 20,81 1.123 28.201.135
18/6/2019 20,64 20,73 +0,93% 20,27 20,74 20,51 20,72 20,73 1.650 38.989.026
17/6/2019 21,00 20,54 -2,05% 20,44 21,00 20,59 20,54 20,60 1.964 46.692.091
14/6/2019 21,25 20,97 -1,32% 20,75 21,29 20,98 20,97 20,98 1.731 46.518.333
13/6/2019 21,30 21,25 +0,62% 21,12 21,53 21,34 21,23 21,25 1.109 31.777.555
12/6/2019 21,32 21,12 -0,80% 21,00 21,41 21,18 21,12 21,14 1.452 40.494.810
11/6/2019 21,14 21,29 +1,62% 20,93 21,35 21,15 21,24 21,29 1.419 42.917.840
10/6/2019 20,70 20,95 +1,65% 20,45 21,13 20,89 20,95 21,00 1.767 50.269.827
7/6/2019 20,24 20,61 +2,23% 20,22 20,82 20,54 20,61 20,69 1.779 51.165.776
6/6/2019 19,98 20,16 +1,87% 19,84 20,20 19,98 20,15 20,16 1.424 37.724.293
5/6/2019 20,08 19,79 -1,40% 19,79 20,15 19,91 19,79 19,82 2.476 73.540.403
4/6/2019 20,00 20,07 +1,11% 19,95 20,20 20,06 20,05 20,07 1.624 48.273.243
3/6/2019 19,95 19,85 +0,30% 19,76 20,19 19,96 19,85 19,90 2.397 76.370.098
31/5/2019 20,20 19,79 -1,98% 19,65 20,20 19,94 19,79 19,80 2.969 82.556.660
30/5/2019 20,08 20,19 +0,95% 19,83 20,20 20,06 20,19 20,20 1.387 39.501.982
29/5/2019 20,11 20,00 -0,30% 19,75 20,20 19,95 19,95 20,00 1.644 48.118.875
28/5/2019 19,71 20,06 +2,35% 19,71 20,31 20,02 20,00 20,06 1.553 45.268.636
27/5/2019 19,58 19,60 +0,67% 19,50 19,93 19,68 19,66 19,71 1.233 34.063.689
24/5/2019 19,70 19,47 -0,15% 19,32 19,78 19,47 19,46 19,47 1.704 45.709.600
23/5/2019 19,46 19,50 0,00% 19,25 19,57 19,47 19,50 19,52 1.211 34.784.149
22/5/2019 19,70 19,50 0,00% 19,36 19,93 19,63 19,45 19,50 1.954 56.828.328
21/5/2019 19,24 19,50 +2,04% 19,20 19,59 19,44 19,50 19,51 1.943 58.415.677
20/5/2019 19,32 19,11 -0,36% 18,73 19,40 19,01 19,10 19,11 3.629 100.470.068
17/5/2019 19,66 19,18 -1,99% 19,14 19,75 19,44 19,18 19,26 2.775 77.511.430
16/5/2019 19,90 19,57 -0,71% 19,49 19,98 19,67 19,57 19,59 1.871 55.164.812
15/5/2019 19,90 19,71 -0,45% 19,37 19,92 19,67 19,71 19,83 1.869 51.962.568
14/5/2019 19,70 19,80 +0,61% 19,59 19,90 19,72 19,76 19,80 2.196 63.398.001
13/5/2019 19,94 19,68 -1,55% 19,45 19,94 19,58 19,66 19,68 3.730 105.839.791
10/5/2019 20,34 19,99 -2,25% 19,93 20,35 20,04 19,99 20,02 3.093 86.090.213
9/5/2019 20,71 20,45 -0,97% 20,20 20,71 20,34 20,37 20,45 2.433 67.676.375
8/5/2019 20,41 20,65 +1,82% 20,35 20,70 20,54 20,65 20,66 1.760 48.405.063
7/5/2019 20,30 20,28 -0,59% 19,92 20,34 20,11 20,28 20,29 3.293 88.612.032
6/5/2019 20,50 20,40 -0,54% 20,24 20,60 20,41 20,40 20,50 2.851 82.612.355
3/5/2019 20,20 20,51 +1,18% 20,18 20,59 20,39 20,51 20,52 3.384 107.168.761
2/5/2019 20,90 20,27 -2,55% 20,22 20,98 20,47 20,27 20,47 4.219 123.985.323
30/4/2019 21,11 20,80 -1,23% 20,67 21,25 20,82 20,80 20,82 3.618 108.236.861
29/4/2019 21,49 21,06 -0,89% 20,78 21,55 21,21 21,06 21,17 3.993 132.272.500
26/4/2019 22,57 21,25 -5,01% 21,00 22,60 21,41 21,25 21,33 5.065 171.040.708
25/4/2019 22,14 22,37 +0,54% 21,89 22,41 22,16 22,37 22,39 867 25.500.030
24/4/2019 22,46 22,25 -0,36% 21,95 22,58 22,20 22,18 22,25 1.083 33.894.126
23/4/2019 21,92 22,33 +2,53% 21,86 22,41 22,14 22,33 22,35 909 26.286.375
22/4/2019 21,84 21,78 +0,55% 21,51 21,96 21,73 21,78 21,80 898 27.217.549
18/4/2019 21,53 21,66 +0,60% 21,43 21,97 21,70 21,66 21,84 828 26.240.146
17/4/2019 21,87 21,53 -1,55% 21,26 22,02 21,52 21,52 21,53 1.232 33.115.218
16/4/2019 21,99 21,87 -1,04% 21,62 22,20 21,85 21,85 21,87 1.104 34.909.469
15/4/2019 21,93 22,10 -0,54% 21,64 22,40 21,93 22,10 22,11 1.180 34.166.776
12/4/2019 22,38 22,22 -0,58% 21,36 22,42 21,91 22,11 22,22 1.773 51.927.858
11/4/2019 22,62 22,35 -1,19% 22,00 22,80 22,40 22,35 22,36 1.156 39.734.980
10/4/2019 23,19 22,62 -2,08% 22,52 23,19 22,68 22,61 22,62 1.400 41.667.834
9/4/2019 22,72 23,10 +1,76% 22,48 23,12 22,81 23,10 23,12 1.324 42.554.446
8/4/2019 22,70 22,70 +0,35% 22,22 22,77 22,46 22,70 22,75 1.712 49.555.461
5/4/2019 22,68 22,62 +0,13% 22,40 23,21 22,88 22,62 22,65 2.544 78.317.057
4/4/2019 21,50 22,59 +5,56% 21,50 22,73 22,43 22,59 22,60 1.765 60.019.589
3/4/2019 21,02 21,40 +1,95% 21,02 21,90 21,49 21,37 21,44 1.743 54.029.031
2/4/2019 20,69 20,99 +2,04% 20,58 20,99 20,72 20,96 20,99 1.117 29.486.163
1/4/2019 20,50 20,57 +0,54% 20,44 20,64 20,58 20,57 20,60 1.116 31.680.419
29/3/2019 20,33 20,46 +2,04% 20,25 20,63 20,43 20,45 20,46 858 27.666.336
28/3/2019 19,99 20,05 +1,26% 19,52 20,28 19,87 20,05 20,15 996 29.638.663
27/3/2019 20,39 19,80 -2,99% 19,68 20,39 19,88 19,80 20,00 1.463 44.819.110
26/3/2019 19,87 20,41 +2,77% 19,87 20,41 20,13 20,40 20,41 799 27.502.210
25/3/2019 19,84 19,86 +0,15% 19,68 20,12 19,90 19,86 19,88 1.276 43.848.036
22/3/2019 20,18 19,83 -1,69% 19,62 20,18 19,80 19,83 19,84 2.261 72.053.706
21/3/2019 20,58 20,17 -1,85% 19,91 20,58 20,14 20,17 20,26 1.699 51.525.506
20/3/2019 20,79 20,55 -1,15% 20,36 20,85 20,60 20,50 20,55 1.053 35.683.990
19/3/2019 20,83 20,79 -0,24% 20,72 21,00 20,80 20,77 20,79 1.077 36.052.456
18/3/2019 20,81 20,84 +0,68% 20,63 20,95 20,81 20,80 20,84 1.187 39.999.337
15/3/2019 20,62 20,70 +0,88% 20,46 20,80 20,63 20,68 20,70 976 37.893.075
14/3/2019 20,68 20,52 -0,63% 20,32 20,86 20,56 20,50 20,52 1.002 35.158.673
13/3/2019 20,50 20,65 +1,47% 20,11 20,67 20,35 20,64 20,65 1.084 34.952.591
12/3/2019 20,60 20,35 -0,25% 20,25 20,62 20,37 20,35 20,44 1.335 46.831.809
11/3/2019 20,08 20,40 +2,41% 20,05 20,56 20,35 20,39 20,40 1.495 54.066.827
8/3/2019 19,70 19,92 +2,79% 19,28 19,92 19,64 19,90 19,92 2.229 85.839.427
7/3/2019 19,90 19,38 -3,58% 19,14 19,90 19,26 19,35 19,38 1.840 60.817.879
6/3/2019 20,50 20,10 +0,70% 19,77 20,97 19,99 20,05 20,10 1.173 45.952.102
1/3/2019 20,29 19,96 -0,60% 19,84 20,29 20,00 19,96 19,97 1.508 52.575.599
28/2/2019 20,72 20,08 -2,48% 19,94 20,82 20,23 20,05 20,08 1.518 49.831.234
27/2/2019 20,37 20,59 +1,93% 20,11 20,74 20,41 20,59 20,65 595 20.806.917
26/2/2019 20,37 20,20 -0,79% 20,06 20,59 20,17 20,20 20,27 917 29.896.828
25/2/2019 20,45 20,36 -0,29% 20,20 20,59 20,38 20,36 20,40 738 27.966.838
22/2/2019 20,49 20,42 +0,10% 20,13 20,56 20,31 20,35 20,42 635 21.693.331
21/2/2019 20,98 20,40 -1,35% 20,29 20,98 20,51 20,40 20,47 661 21.104.760
20/2/2019 21,15 20,68 -1,52% 20,51 21,15 20,72 20,63 20,68 1.007 32.473.577
19/2/2019 20,98 21,00 +0,14% 20,93 21,15 21,02 20,95 21,00 503 17.460.290
18/2/2019 21,28 20,97 -1,60% 20,76 21,28 20,96 20,95 20,97 712 24.387.633
15/2/2019 21,46 21,31 -0,37% 21,14 21,53 21,29 21,19 21,31 538 18.734.816
14/2/2019 21,06 21,39 +1,76% 20,93 21,45 21,18 21,39 21,44 416 15.538.659
13/2/2019 21,32 21,02 -1,45% 20,78 21,43 21,10 20,98 21,02 688 28.218.094
12/2/2019 21,57 21,33 -1,25% 21,20 21,64 21,37 21,23 21,33 450 19.735.409
11/2/2019 21,80 21,60 -0,32% 21,13 21,92 21,52 21,34 21,60 502 23.413.712
8/2/2019 20,94 21,67 +3,44% 20,85 21,67 21,32 21,60 21,67 428 18.490.137
7/2/2019 21,63 20,95 -2,10% 20,85 21,63 21,13 20,95 21,22 861 29.382.168
6/2/2019 22,48 21,40 -4,80% 21,01 22,52 21,69 21,40 21,42 1.066 39.137.321
5/2/2019 22,27 22,48 +1,03% 22,15 22,53 22,30 22,45 22,48 545 23.665.894
4/2/2019 22,48 22,25 -0,49% 21,74 22,48 22,01 22,25 22,27 1.038 47.547.721
1/2/2019 22,46 22,36 +0,13% 22,05 22,48 22,28 22,25 22,36 444 18.878.235
31/1/2019 22,61 22,33 -1,24% 22,11 22,74 22,30 22,25 22,33 491 21.044.720
30/1/2019 22,52 22,61 +1,21% 22,05 22,86 22,49 22,55 22,61 493 21.966.375
29/1/2019 21,57 22,34 +2,48% 21,56 22,52 22,10 22,34 22,50 352 14.917.893
28/1/2019 22,10 21,80 -1,49% 21,57 22,15 21,85 21,65 21,80 562 21.132.863
24/1/2019 22,50 22,13 -0,85% 22,00 22,54 22,34 22,13 22,25 312 15.935.481
23/1/2019 22,00 22,32 +2,90% 21,88 22,50 22,07 22,22 22,32 234 12.419.621
22/1/2019 22,29 21,69 -1,86% 21,69 22,29 21,99 21,69 21,81 291 14.389.042
21/1/2019 22,42 22,10 -0,54% 21,93 22,61 22,17 22,10 22,23 429 15.640.830
18/1/2019 21,62 22,22 +2,78% 21,44 22,36 21,88 22,13 22,22 372 16.284.832
17/1/2019 21,25 21,62 -1,05% 20,95 21,70 21,26 21,55 21,62 332 14.854.021
16/1/2019 21,80 21,85 +1,16% 21,18 22,29 21,54 21,23 21,85 465 19.819.055
15/1/2019 22,39 21,60 -2,88% 21,60 22,96 22,15 21,50 21,60 429 19.337.779
14/1/2019 21,48 22,24 +3,93% 21,35 22,27 21,94 22,17 22,24 368 17.157.222
11/1/2019 21,45 21,40 -0,05% 21,23 21,82 21,44 21,39 21,40 386 17.236.889
10/1/2019 21,10 21,41 +1,47% 20,81 21,41 21,08 21,31 21,41 391 16.189.935
9/1/2019 21,77 21,10 -2,31% 21,01 21,77 21,22 21,10 21,22 555 22.853.348
8/1/2019 21,28 21,60 +2,27% 21,10 21,62 21,40 21,45 21,60 275 12.443.245
7/1/2019 21,23 21,12 +1,83% 20,85 21,45 21,14 21,12 21,30 417 21.276.697
4/1/2019 20,58 20,74 +1,87% 20,52 21,24 20,74 20,74 20,86 349 14.105.514
3/1/2019 20,15 20,36 -1,12% 19,99 20,62 20,43 20,36 20,52 301 13.398.010
2/1/2019 20,38 20,59 +2,95% 19,70 20,62 20,19 20,26 20,59 478 15.940.208
28/12/2018 20,08 20,00 +3,25% 19,57 20,08 19,67 19,75 20,00 288 11.352.585
27/12/2018 19,78 19,37 -0,92% 19,33 19,78 19,52 19,37 19,70 263 11.454.105
26/12/2018 20,55 19,55 -0,91% 19,28 20,55 19,49 19,55 19,80 405 16.746.866
21/12/2018 19,53 19,73 +0,15% 19,53 20,43 20,02 19,73 19,80 413 24.463.376
20/12/2018 20,09 19,70 -0,96% 19,39 20,09 19,66 19,50 19,70 207 8.932.203
19/12/2018 20,10 19,89 -0,65% 19,47 20,10 19,70 19,69 19,89 210 8.108.464
18/12/2018 19,98 20,02 +2,56% 19,42 20,03 19,71 19,87 20,02 240 8.975.286
17/12/2018 19,63 19,52 +0,21% 19,25 19,94 19,51 19,39 19,52 367 13.609.084
14/12/2018 20,48 19,48 -3,66% 19,38 20,49 19,69 19,48 19,60 672 28.344.709
13/12/2018 20,07 20,22 +0,75% 19,89 20,54 20,11 20,09 20,22 276 9.953.994
12/12/2018 20,71 20,07 -0,64% 19,97 20,71 20,24 20,03 20,07 268 11.869.999
11/12/2018 20,98 20,20 -2,65% 20,01 20,98 20,30 20,20 20,72 357 16.019.993
10/12/2018 21,19 20,75 -2,08% 20,65 21,49 20,98 20,71 20,75 251 10.970.243
7/12/2018 21,90 21,19 -2,80% 21,18 21,99 21,50 21,19 21,55 269 11.738.584
6/12/2018 21,68 21,80 +1,87% 21,16 21,95 21,37 21,70 21,80 153 6.179.878
5/12/2018 21,83 21,40 -1,47% 21,30 22,00 21,61 21,40 21,88 148 7.339.363
4/12/2018 21,68 21,72 +1,02% 21,55 22,09 21,80 21,52 21,72 194 10.708.454
3/12/2018 21,91 21,50 -1,87% 21,50 22,11 21,74 21,50 21,63 257 8.934.086
30/11/2018 21,81 21,91 +0,09% 21,43 22,40 21,64 21,54 21,91 183 10.298.520
29/11/2018 21,81 21,89 +0,88% 21,57 21,97 21,78 21,79 21,89 130 6.595.022
28/11/2018 21,54 21,70 +3,28% 21,24 22,21 21,76 21,70 22,15 179 9.563.751
27/11/2018 20,09 21,01 +4,58% 20,01 21,18 20,62 21,01 21,18 146 7.947.430
26/11/2018 20,48 20,09 +0,45% 19,95 20,57 20,25 19,95 20,09 182 8.020.002
23/11/2018 20,26 20,00 -1,28% 19,92 20,49 20,07 20,00 20,17 237 9.154.741
22/11/2018 20,40 20,26 -2,13% 20,21 20,70 20,35 20,26 20,50 189 8.353.753
21/11/2018 20,80 20,70 -1,05% 20,25 20,80 20,39 20,40 20,70 217 8.719.839
19/11/2018 20,83 20,92 +0,48% 20,59 20,99 20,72 20,70 20,92 194 9.189.637
16/11/2018 21,00 20,82 +0,73% 20,55 21,47 20,80 20,71 20,82 201 9.233.238
14/11/2018 20,50 20,67 +1,08% 20,26 21,09 20,58 20,49 20,67 148 7.382.035
13/11/2018 20,64 20,45 -1,21% 20,06 20,93 20,36 20,25 20,45 310 15.265.903
12/11/2018 21,00 20,70 +0,49% 20,41 21,46 20,82 20,64 20,70 160 9.768.758
9/11/2018 21,03 20,60 -2,04% 20,58 21,29 20,86 20,60 20,80 298 11.263.174
8/11/2018 21,93 21,03 -2,73% 21,00 21,94 21,25 21,03 21,65 161 7.312.299
7/11/2018 22,68 21,62 -2,39% 21,40 22,68 21,70 21,62 21,76 322 16.209.282
6/11/2018 22,46 22,15 -1,47% 21,80 22,59 22,27 22,02 22,15 282 15.985.845
5/11/2018 21,35 22,48 +5,59% 21,29 22,49 21,93 22,26 22,48 413 25.000.259
1/11/2018 21,02 21,29 +0,42% 20,58 21,48 20,95 21,26 21,29 338 16.227.958
31/10/2018 21,58 21,20 -1,17% 20,51 21,66 20,92 20,90 21,20 279 13.934.818
30/10/2018 21,87 21,45 -0,33% 21,00 21,89 21,42 21,45 21,65 225 12.675.503
29/10/2018 22,40 21,52 -1,28% 21,00 22,83 21,93 21,38 21,52 190 10.938.391
26/10/2018 22,50 21,80 -2,85% 21,74 22,79 21,95 21,80 22,28 187 9.934.580
25/10/2018 21,60 22,44 +2,37% 21,51 22,44 22,19 22,44 22,68 106 5.059.183
24/10/2018 22,90 21,92 -0,59% 21,62 22,90 21,93 21,71 21,92 158 7.294.006
23/10/2018 21,75 22,05 +0,23% 21,43 22,50 21,95 22,05 22,50 133 6.361.551
22/10/2018 21,96 22,00 +1,80% 21,77 22,18 21,92 21,77 22,00 145 6.353.254
19/10/2018 21,60 21,61 +0,32% 21,38 21,80 21,50 21,55 21,61 130 6.125.499
18/10/2018 21,78 21,54 -0,37% 21,52 22,06 21,69 21,54 21,75 106 6.383.269
17/10/2018 21,88 21,62 +1,55% 21,28 22,15 21,58 21,62 22,18 163 9.296.883
16/10/2018 21,00 21,29 +1,38% 20,87 21,71 21,27 21,29 21,71 183 10.154.709
15/10/2018 22,98 21,00 -3,09% 20,80 22,98 21,22 21,00 21,49 304 14.135.834
11/10/2018 22,53 21,67 -0,37% 21,45 23,41 21,88 21,65 21,67 122 6.389.105
10/10/2018 22,70 21,75 -3,55% 21,74 23,29 22,01 21,75 22,20 131 7.138.081
9/10/2018 22,58 22,55 -0,18% 22,22 23,16 22,72 22,54 22,55 109 6.858.761
8/10/2018 21,74 22,59 +4,58% 21,74 23,50 22,85 22,17 22,59 136 9.448.116
5/10/2018 22,20 21,60 -0,55% 21,33 22,20 21,62 21,60 21,74 166 6.298.051
4/10/2018 22,70 21,72 -5,52% 21,24 22,70 21,58 21,72 22,21 182 10.148.292
3/10/2018 22,88 22,99 +5,03% 22,23 23,19 22,74 22,75 22,99 141 9.178.969
2/10/2018 21,62 21,89 -3,53% 21,40 22,16 21,82 21,88 21,89 116 6.349.939
1/10/2018 21,30 22,69 +7,23% 20,90 22,69 21,24 21,10 22,69 184 7.192.690
28/9/2018 22,27 21,16 -3,91% 21,16 23,22 21,82 21,16 23,24 133 6.840.026
27/9/2018 21,94 22,02 +0,36% 21,94 22,55 22,29 22,02 22,82 67 4.003.390
26/9/2018 22,10 21,94 -0,45% 21,94 22,35 22,14 21,94 22,90 65 4.318.866
25/9/2018 22,41 22,04 -2,56% 21,98 22,41 22,15 22,04 22,40 89 4.841.199
24/9/2018 23,15 22,62 -1,35% 22,50 23,27 22,67 22,53 22,62 90 4.090.869
21/9/2018 23,30 22,93 -1,08% 22,93 23,81 23,39 22,92 22,93 102 7.105.992
20/9/2018 22,90 23,18 +1,67% 22,86 23,29 23,05 23,18 23,99 56 4.620.552
19/9/2018 23,44 22,80 -2,90% 22,80 23,44 23,11 22,69 22,99 87 5.982.209
18/9/2018 23,00 23,48 +2,09% 22,53 23,48 23,05 23,36 23,48 71 4.673.310
17/9/2018 22,65 23,00 +1,32% 22,60 23,46 22,78 22,53 23,00 77 5.801.770
14/9/2018 22,85 22,70 -0,96% 22,26 24,00 22,72 22,61 22,70 157 7.462.096
13/9/2018 23,59 22,92 -2,96% 22,66 23,77 23,04 22,92 23,00 122 6.060.649
12/9/2018 23,54 23,62 +0,85% 23,42 24,18 23,64 23,50 23,62 93 4.450.349
11/9/2018 24,97 23,42 -4,33% 23,40 25,18 23,84 23,42 23,91 141 7.197.002
10/9/2018 25,51 24,48 -2,66% 24,09 25,59 24,64 24,31 24,48 134 8.322.020
6/9/2018 25,10 25,15 +0,20% 24,75 25,50 25,01 25,15 25,50 65 4.348.413
5/9/2018 24,55 25,10 +0,68% 24,55 25,13 24,89 24,90 25,10 52 2.726.272
4/9/2018 25,28 24,93 -0,76% 24,62 25,83 24,98 24,55 24,93 78 4.494.397
3/9/2018 25,74 25,12 -2,64% 24,95 25,74 25,21 25,12 25,15 146 5.264.559
31/8/2018 25,31 25,80 +1,18% 25,14 25,80 25,50 25,64 25,80 64 5.337.661
30/8/2018 25,36 25,50 +0,63% 25,36 25,92 25,56 25,50 25,57 68 4.590.656
29/8/2018 25,59 25,34 -0,90% 25,20 25,59 25,36 25,34 25,40 85 4.748.341
28/8/2018 26,31 25,57 -1,54% 25,40 26,31 25,67 25,50 25,57 87 6.267.020
27/8/2018 26,09 25,97 +0,31% 25,66 26,54 26,11 25,97 26,25 68 5.424.522
24/8/2018 26,53 25,89 -0,42% 25,12 26,53 25,65 25,40 25,89 114 2.953.269
23/8/2018 26,60 26,00 -2,77% 25,78 26,62 26,19 25,75 26,00 39 2.305.293
22/8/2018 26,01 26,74 +1,63% 25,80 26,74 26,25 26,50 26,74 50 3.772.360
21/8/2018 27,13 26,31 -2,95% 25,87 27,13 26,57 25,86 26,31 72 4.798.935
20/8/2018 26,65 27,11 +1,12% 26,63 27,30 26,99 26,38 27,11 52 3.841.597
17/8/2018 27,73 26,81 -2,51% 26,50 27,73 26,90 26,80 26,81 65 5.074.482
16/8/2018 27,08 27,50 +1,85% 26,93 27,67 27,30 27,50 27,69 57 4.097.993
15/8/2018 27,50 27,00 -2,84% 26,83 27,50 27,15 27,00 27,17 57 4.645.961
14/8/2018 26,94 27,79 +4,87% 26,75 27,79 27,40 26,92 27,80 60 5.011.966
13/8/2018 26,32 26,50 -1,01% 26,20 27,00 26,51 26,50 27,04 56 4.486.866
10/8/2018 27,11 26,77 -0,93% 26,43 27,11 26,69 26,33 26,77 85 6.706.660
9/8/2018 27,03 27,02 -1,92% 27,00 27,61 27,25 27,02 27,50 161 14.815.319
8/8/2018 27,50 27,55 +1,10% 26,76 27,62 27,23 27,42 27,56 68 5.225.706
7/8/2018 28,18 27,25 -4,02% 27,25 28,21 27,59 27,25 27,35 81 5.337.194
6/8/2018 28,20 28,39 +0,96% 28,00 28,42 28,22 28,15 28,39 141 7.242.180
3/8/2018 27,60 28,12 +1,77% 27,50 28,26 27,88 27,95 28,12 95 5.262.779
2/8/2018 26,92 27,63 +1,77% 26,92 27,84 27,31 27,63 27,98 54 3.802.472
1/8/2018 27,10 27,15 +0,15% 26,67 27,23 27,00 26,94 27,15 143 7.494.454
31/7/2018 27,09 27,11 +0,04% 26,94 27,51 27,14 27,11 27,35 42 3.308.541
30/7/2018 27,97 27,10 -1,06% 26,90 28,00 27,15 27,10 27,99 64 3.831.153
27/7/2018 27,89 27,39 -1,47% 26,82 28,05 27,30 27,39 28,15 103 7.889.838
26/7/2018 27,95 27,80 +0,36% 27,75 28,09 27,91 27,80 27,88 59 4.736.475
25/7/2018 27,95 27,70 -0,65% 27,70 28,26 27,96 27,70 27,99 64 4.777.039
24/7/2018 27,72 27,88 -0,25% 27,70 28,25 27,96 27,88 28,03 63 5.320.833
23/7/2018 28,00 27,95 -2,10% 27,58 28,97 28,00 27,70 27,95 120 9.302.853
20/7/2018 28,51 28,55 +1,60% 28,15 29,07 28,64 28,00 28,55 178 11.042.834
19/7/2018 28,00 28,10 -1,40% 27,77 28,40 28,03 28,10 28,31 84 8.004.833
18/7/2018 28,15 28,50 +0,25% 27,51 28,61 28,27 28,50 28,60 235 23.638.603
17/7/2018 28,25 28,43 +1,54% 28,13 28,56 28,37 28,43 28,57 61 5.343.833
16/7/2018 27,98 28,00 +0,25% 27,65 28,25 28,01 28,00 28,21 73 5.389.275
13/7/2018 27,65 27,93 +1,56% 27,36 27,96 27,69 27,70 27,93 167 5.542.279
12/7/2018 27,63 27,50 +0,11% 27,33 27,76 27,53 27,50 27,62 54 4.446.726
11/7/2018 27,48 27,47 -0,54% 27,04 27,72 27,46 27,47 27,86 85 6.902.186
10/7/2018 27,30 27,62 +1,99% 27,12 27,62 27,39 27,29 27,62 108 7.909.966
6/7/2018 27,58 27,08 +2,00% 26,54 27,58 26,84 27,08 27,60 148 4.069.728
5/7/2018 26,73 26,55 -0,93% 26,20 26,85 26,60 26,55 27,11 55 4.173.927
4/7/2018 26,87 26,80 +0,94% 26,07 27,04 26,64 26,80 27,03 70 5.678.373
3/7/2018 26,00 26,55 +0,42% 25,85 26,76 26,45 26,55 26,69 70 4.489.454
2/7/2018 26,38 26,44 -1,12% 25,39 26,44 25,87 25,51 26,44 172 6.786.573
29/6/2018 26,72 26,74 +1,36% 25,83 26,74 26,28 26,46 26,74 61 4.564.836
28/6/2018 25,68 26,38 +1,46% 25,68 26,38 26,14 25,01 26,38 50 3.942.377
27/6/2018 26,29 26,00 -0,31% 25,50 26,55 26,21 24,71 26,00 79 5.414.015
26/6/2018 25,00 26,08 +5,84% 25,00 26,25 25,69 26,08 26,15 80 6.153.824
25/6/2018 24,57 24,64 +2,33% 24,33 25,20 24,73 24,64 25,00 77 6.630.471
22/6/2018 24,62 24,08 +1,01% 23,55 24,62 23,96 24,08 24,56 124 4.542.136
21/6/2018 24,73 23,84 -4,64% 23,77 25,32 24,14 23,84 23,99 88 5.794.851
20/6/2018 25,02 25,00 +0,12% 24,51 25,38 24,83 24,85 25,00 123 8.859.401
19/6/2018 23,97 24,97 +0,69% 23,55 24,97 24,32 24,97 25,00 71 4.676.797
18/6/2018 24,98 24,80 +3,81% 23,41 24,98 23,83 23,70 24,80 61 3.515.684
15/6/2018 24,58 23,89 -4,02% 23,81 25,00 24,05 23,89 25,47 81 3.793.747
14/6/2018 25,48 24,89 -1,19% 24,51 25,48 24,90 24,51 24,89 45 2.739.400
13/6/2018 24,97 25,19 +3,03% 24,49 25,43 24,97 24,80 25,19 79 6.210.840
12/6/2018 24,78 24,45 +1,41% 24,20 24,78 24,54 23,82 24,45 60 3.198.093
11/6/2018 24,10 24,11 +0,04% 24,06 24,77 24,46 24,11 24,57 85 5.808.905
8/6/2018 24,74 24,10 -0,82% 23,19 24,74 24,00 24,01 24,10 149 3.096.226
7/6/2018 24,43 24,30 -0,98% 22,50 24,73 23,60 23,90 24,30 134 6.552.841
6/6/2018 24,79 24,54 -5,62% 24,11 24,97 24,48 24,00 24,54 93 5.053.150
5/6/2018 25,98 26,00 +0,78% 25,00 26,00 25,26 25,20 26,00 100 7.040.050
4/6/2018 26,00 25,80 +3,20% 25,35 26,00 25,60 25,45 25,80 56 3.582.755
1/6/2018 26,31 25,00 -5,05% 24,30 26,31 25,02 24,99 25,00 229 8.969.607
30/5/2018 23,89 26,33 +9,34% 23,79 26,33 24,45 24,29 24,65 92 6.463.498
29/5/2018 24,79 24,08 -0,25% 23,60 24,79 24,05 23,66 24,08 113 6.541.883
28/5/2018 25,06 24,14 -3,56% 23,87 25,06 24,28 24,12 24,14 99 6.527.702
25/5/2018 25,20 25,03 0,00% 24,32 25,52 25,28 25,03 25,73 135 6.104.305
24/5/2018 24,65 25,03 +2,08% 24,37 25,09 24,72 24,87 25,03 56 3.391.916
23/5/2018 25,53 24,52 -4,41% 24,52 25,78 24,93 24,52 25,70 91 6.746.122
22/5/2018 24,99 25,65 +3,85% 24,62 25,65 25,24 25,06 25,65 70 4.506.865
21/5/2018 24,77 24,70 0,00% 24,17 24,98 24,59 24,40 24,70 78 5.056.398
18/5/2018 25,35 24,70 +1,02% 24,10 25,35 24,40 24,70 25,30 152 8.111.607
17/5/2018 25,28 24,45 -9,04% 24,31 25,30 24,83 24,45 25,47 119 5.813.670
16/5/2018 25,20 26,88 +5,41% 25,11 26,88 25,42 24,95 26,88 112 9.533.570
15/5/2018 25,50 25,50 -0,39% 24,44 25,50 25,06 25,32 25,50 108 7.230.447
14/5/2018 27,39 25,60 -3,58% 25,30 27,39 25,86 25,46 25,60 145 8.254.976
11/5/2018 27,27 26,55 -4,80% 26,55 27,27 26,87 26,55 27,26 119 9.985.700
10/5/2018 27,00 27,89 +4,03% 27,00 27,89 27,38 27,00 27,89 163 14.892.526
9/5/2018 26,70 26,81 +0,60% 26,26 27,20 26,91 26,81 27,02 251 28.567.671
8/5/2018 26,42 26,65 +2,58% 25,98 26,65 26,28 26,28 26,65 89 7.416.898
7/5/2018 26,30 25,98 +4,34% 25,98 26,71 26,32 25,98 26,14 94 7.033.636
4/5/2018 25,98 24,90 -2,35% 24,90 26,67 25,71 24,70 25,28 135 8.530.690
3/5/2018 25,97 25,50 -1,05% 25,50 26,19 25,87 25,50 25,72 95 6.346.256
2/5/2018 26,09 25,77 -2,75% 25,54 26,12 25,81 25,77 25,82 162 11.244.265
30/4/2018 27,58 26,50 -0,38% 26,01 27,58 26,31 26,01 26,50 102 7.126.675
27/4/2018 27,15 26,60 -0,93% 26,50 27,65 27,19 26,20 26,60 125 10.300.226
26/4/2018 26,63 26,85 +0,30% 26,38 27,20 26,71 26,85 27,39 102 9.167.384
25/4/2018 26,66 26,77 +1,75% 26,05 26,77 26,35 26,47 26,77 78 5.641.796
24/4/2018 26,98 26,31 -3,20% 26,27 27,17 26,54 26,31 27,18 79 5.399.722
23/4/2018 27,00 27,18 -0,33% 26,67 27,94 27,05 26,82 27,18 163 12.580.302
20/4/2018 27,48 27,27 -1,55% 26,58 27,90 27,10 27,27 27,65 226 13.306.801
19/4/2018 26,72 27,70 +4,14% 26,72 28,00 27,26 27,37 27,70 337 31.852.917
18/4/2018 26,53 26,60 +0,80% 26,15 26,67 26,38 26,34 26,76 46 4.129.317
17/4/2018 26,28 26,39 +0,76% 25,97 26,39 26,18 26,03 26,39 64 3.844.003
16/4/2018 27,97 26,19 -2,68% 26,09 27,97 26,42 26,11 26,19 92 6.639.989
13/4/2018 27,09 26,91 -1,68% 26,60 27,09 26,83 26,19 26,91 54 3.230.950
12/4/2018 27,00 27,37 +0,77% 27,00 27,43 27,30 26,01 27,38 53 5.102.418
11/4/2018 26,26 27,16 +3,59% 26,10 27,16 26,54 0,00 0,00 78 6.129.273
10/4/2018 26,02 26,22 +1,24% 25,60 26,36 25,97 26,22 26,30 101 5.010.256
9/4/2018 26,37 25,90 -1,41% 25,60 26,37 25,88 25,61 25,90 59 4.771.358
6/4/2018 26,30 26,27 +0,77% 25,85 26,30 26,04 26,27 26,38 130 6.393.037
5/4/2018 26,72 26,07 -1,18% 25,97 26,94 26,41 26,06 26,07 107 7.067.980
4/4/2018 26,58 26,38 -0,83% 25,60 26,98 26,03 26,15 26,38 129 10.901.937
3/4/2018 27,00 26,60 -0,08% 26,50 27,72 26,80 26,50 26,60 74 5.227.111
2/4/2018 27,57 26,62 -4,93% 26,50 27,57 26,94 26,62 27,59 142 8.669.149
29/3/2018 27,23 28,00 +4,40% 26,46 28,00 26,99 27,09 28,00 49 4.145.824
28/3/2018 27,10 26,82 -1,40% 26,30 27,29 26,74 26,40 27,28 81 5.860.323
27/3/2018 27,38 27,20 -2,82% 27,00 27,49 27,14 27,00 27,20 49 3.870.615
26/3/2018 27,43 27,99 +1,78% 27,20 27,99 27,47 27,26 27,99 42 3.874.116
23/3/2018 27,48 27,50 -1,40% 26,81 27,65 27,33 27,50 27,59 96 6.418.967
22/3/2018 27,59 27,89 +1,68% 27,25 27,90 27,54 27,49 27,89 60 5.869.636
21/3/2018 27,18 27,43 +1,14% 26,70 27,44 27,13 27,21 27,43 117 10.222.927
20/3/2018 27,58 27,12 -0,40% 26,87 27,58 27,09 26,86 27,12 55 4.414.327
19/3/2018 27,48 27,23 -1,30% 27,00 27,56 27,28 27,23 27,56 75 6.425.362
16/3/2018 27,31 27,59 +1,36% 27,10 27,59 27,36 27,18 27,59 88 6.138.143
15/3/2018 27,59 27,22 +0,44% 26,97 27,59 27,09 27,05 27,40 56 4.145.634
14/3/2018 28,02 27,10 -3,46% 27,10 28,02 27,48 27,10 27,52 78 5.287.168
13/3/2018 28,60 28,07 -3,17% 27,22 28,74 28,20 27,94 28,07 125 10.226.106
12/3/2018 29,88 28,99 -3,01% 28,47 29,88 28,75 28,51 29,02 87 7.292.413
9/3/2018 28,73 29,89 +3,10% 28,65 29,89 28,87 28,63 29,89 107 8.438.834
8/3/2018 28,90 28,99 -2,95% 28,67 29,19 28,83 28,74 28,99 62 5.773.009
7/3/2018 27,95 29,87 +4,44% 27,50 29,87 28,28 28,73 29,87 76 5.597.166
6/3/2018 29,32 28,60 -2,42% 28,59 29,32 28,86 28,60 28,98 79 6.809.996
5/3/2018 28,50 29,31 +1,07% 28,47 29,31 28,80 28,94 29,31 75 5.771.722
2/3/2018 27,67 29,00 +6,11% 27,33 29,00 28,10 28,29 29,00 123 12.032.929
1/3/2018 27,13 27,33 +2,02% 27,13 28,14 27,50 27,33 28,13 60 5.297.984
28/2/2018 27,34 26,79 -2,23% 26,79 27,73 27,19 26,79 28,13 77 5.831.331
27/2/2018 28,10 27,40 -2,70% 27,36 28,75 27,58 27,40 28,70 79 5.572.186
26/2/2018 29,10 28,16 -2,86% 27,98 29,10 28,39 27,95 28,16 80 6.024.677
23/2/2018 28,55 28,99 -2,23% 28,21 29,89 28,58 28,54 28,99 91 8.163.691
22/2/2018 28,93 29,65 +3,82% 28,01 29,65 28,46 28,20 29,65 54 4.115.799
21/2/2018 28,40 28,56 -0,83% 28,40 28,92 28,53 28,37 28,56 57 3.892.671
20/2/2018 28,47 28,80 +1,19% 28,21 29,15 28,43 28,28 28,80 65 5.641.219
19/2/2018 29,07 28,46 -2,17% 28,46 29,07 28,76 28,46 29,22 52 4.138.689
16/2/2018 29,22 29,09 -0,99% 28,84 29,28 29,03 29,06 29,09 66 4.480.502
15/2/2018 29,52 29,38 -0,91% 29,20 29,87 29,49 29,25 29,38 53 4.545.442
14/2/2018 28,36 29,65 +4,55% 28,36 29,95 29,31 29,20 29,65 55 5.278.734
9/2/2018 28,23 28,36 +0,50% 27,82 28,54 28,19 28,01 28,36 53 3.994.601
8/2/2018 28,75 28,22 +0,50% 27,41 28,75 27,99 27,89 28,22 111 4.765.162
7/2/2018 28,00 28,08 -4,23% 27,90 28,33 28,07 28,08 28,90 44 3.484.221
6/2/2018 28,13 29,32 +3,42% 27,51 29,32 28,00 27,92 29,32 157 6.610.972
5/2/2018 29,40 28,35 -3,64% 28,12 29,42 28,92 28,35 29,67 158 5.345.378
2/2/2018 29,60 29,42 -0,61% 28,95 29,69 29,24 29,31 29,42 68 5.278.597
1/2/2018 29,79 29,60 -1,50% 29,43 30,27 29,63 29,42 29,60 134 12.848.378
31/1/2018 29,40 30,05 +3,26% 29,31 30,15 29,83 29,77 30,05 83 7.112.099
30/1/2018 28,60 29,10 +2,03% 28,60 29,36 29,01 29,10 29,38 92 8.735.930
29/1/2018 28,50 28,52 +0,07% 28,45 28,88 28,69 28,52 28,95 69 6.464.947
26/1/2018 28,25 28,50 -0,77% 27,65 28,73 28,48 28,50 28,65 138 8.340.493
24/1/2018 26,87 28,72 +6,92% 26,87 28,73 27,51 28,20 28,72 79 7.950.668
23/1/2018 27,50 26,86 -4,75% 26,71 27,50 27,07 26,73 26,86 85 6.230.725
22/1/2018 27,77 28,20 +1,55% 27,50 28,20 27,81 27,50 28,20 66 4.992.081
19/1/2018 27,85 27,77 +0,62% 27,65 27,99 27,76 27,65 27,77 45 2.979.670
18/1/2018 27,60 27,60 -0,36% 27,60 28,19 27,81 27,60 28,48 55 5.518.352
17/1/2018 28,00 27,70 -1,07% 27,69 28,05 27,84 27,70 28,73 83 6.403.203
16/1/2018 27,78 28,00 +0,29% 27,74 28,00 27,85 27,72 28,00 69 5.403.171
15/1/2018 27,41 27,92 +1,60% 27,41 28,20 27,97 27,92 28,72 54 4.360.900
12/1/2018 28,00 27,48 -0,40% 27,19 28,25 27,40 27,48 28,25 74 5.593.948
11/1/2018 28,15 27,59 -2,65% 27,06 28,15 27,55 27,50 27,59 87 6.969.918
10/1/2018 27,30 28,34 +3,81% 27,15 28,34 27,67 27,73 28,34 191 9.096.548
9/1/2018 28,30 27,30 -3,53% 27,30 29,38 27,70 27,30 28,00 81 4.599.580
8/1/2018 28,90 28,30 -1,39% 28,21 28,90 28,39 28,18 28,30 89 7.223.880
5/1/2018 28,40 28,70 -0,17% 28,30 28,76 28,51 28,60 28,70 64 4.776.841
4/1/2018 28,99 28,75 -0,45% 28,50 29,40 28,99 28,52 28,75 66 4.644.341
3/1/2018 29,60 28,88 -3,70% 28,14 29,87 29,32 28,88 29,40 117 6.749.470
2/1/2018 30,05 29,99 +0,64% 29,00 30,05 29,76 29,60 29,99 116 10.094.920
28/12/2017 28,80 29,80 +2,97% 28,25 29,80 29,37 28,25 29,80 146 11.660.932
27/12/2017 28,40 28,94 +2,88% 28,26 28,94 28,53 28,55 28,94 86 7.192.771
26/12/2017 28,42 28,13 -0,50% 28,12 28,93 28,25 28,13 28,40 75 5.545.744
22/12/2017 28,47 28,27 +0,39% 28,01 28,88 28,41 28,27 28,77 74 6.796.143
21/12/2017 28,18 28,16 +0,14% 27,83 28,47 28,07 28,16 28,37 49 4.293.365
20/12/2017 27,73 28,12 +1,44% 27,48 28,12 27,73 28,12 28,25 59 5.303.540
19/12/2017 27,83 27,72 -0,47% 27,48 27,97 27,63 27,20 27,72 40 3.749.832
18/12/2017 28,05 27,85 -0,46% 27,32 28,06 27,58 27,10 27,85 61 5.942.808
15/12/2017 27,50 27,98 -1,82% 26,54 27,98 27,61 27,37 27,98 84 6.329.287
14/12/2017 27,14 28,50 +3,94% 26,65 28,50 27,24 27,40 28,50 56 4.219.620
13/12/2017 27,35 27,42 +1,18% 26,70 27,42 27,07 26,89 27,42 74 5.098.666
12/12/2017 26,99 27,10 +0,74% 26,30 27,34 26,78 27,03 27,10 57 4.532.302
11/12/2017 26,70 26,90 +0,67% 26,38 26,90 26,60 26,82 26,90 55 5.126.934
8/12/2017 25,86 26,72 +5,20% 25,86 26,95 26,24 26,72 26,95 78 5.275.884
7/12/2017 25,50 25,40 +0,12% 24,82 25,50 25,19 25,12 25,40 87 6.046.997
6/12/2017 26,28 25,37 -3,43% 25,08 26,28 25,41 25,37 26,70 82 6.789.154
5/12/2017 26,98 26,27 -2,63% 25,61 26,98 26,17 25,84 26,27 85 8.067.951
4/12/2017 26,97 26,98 +0,67% 26,20 26,98 26,64 26,61 26,98 85 7.431.511
1/12/2017 26,27 26,80 +2,64% 26,20 26,80 26,51 26,47 26,80 193 11.348.410
30/11/2017 26,57 26,11 -6,62% 25,80 27,26 26,23 26,11 26,93 136 11.082.780
29/11/2017 27,17 27,96 +1,41% 26,19 28,00 27,00 26,06 27,96 104 10.655.160
28/11/2017 26,95 27,57 +4,23% 26,72 28,12 27,02 27,04 27,57 231 28.317.808
27/11/2017 26,50 26,45 +0,19% 26,20 26,99 26,37 26,36 26,45 82 6.441.202
24/11/2017 26,99 26,40 -1,42% 26,33 27,10 26,60 26,40 26,47 73 5.129.790
23/11/2017 27,50 26,78 -0,15% 26,22 27,50 26,61 26,78 27,58 55 4.204.407
22/11/2017 27,70 26,82 -4,56% 26,82 27,70 27,11 26,82 28,07 76 5.903.968
21/11/2017 27,51 28,10 +2,22% 27,27 28,19 27,52 27,40 28,10 57 4.318.477
17/11/2017 27,35 27,49 -0,90% 27,10 28,18 27,38 27,03 27,49 70 5.232.674
16/11/2017 27,37 27,74 +1,06% 27,35 28,17 27,57 27,52 27,74 42 3.295.636
14/11/2017 27,61 27,45 -0,58% 27,30 28,08 27,66 27,11 27,45 45 4.295.754
13/11/2017 27,16 27,61 +1,84% 26,86 27,61 27,22 27,21 27,61 39 3.310.053
10/11/2017 28,03 27,11 -2,62% 26,92 28,03 27,31 27,11 27,97 59 4.023.933
9/11/2017 28,20 27,84 -4,03% 27,70 28,48 28,09 27,70 27,84 55 4.382.759
8/11/2017 29,00 29,01 +3,61% 27,82 29,01 28,18 28,00 29,01 96 8.578.072
7/11/2017 29,10 28,00 -2,03% 27,50 29,10 28,11 27,51 28,00 140 10.904.765
6/11/2017 29,30 28,58 -0,31% 28,26 29,30 28,58 28,44 28,99 59 6.431.487
3/11/2017 28,94 28,67 -1,65% 28,34 29,81 28,86 28,26 28,67 94 7.491.503
1/11/2017 29,50 29,15 -1,19% 28,83 29,81 29,09 28,72 29,15 152 8.751.597
31/10/2017 28,61 29,50 +3,11% 28,40 29,50 28,74 28,61 29,50 86 8.687.756
30/10/2017 28,92 28,61 0,00% 27,84 29,06 28,24 27,99 28,61 98 6.346.541
27/10/2017 30,10 28,61 -4,95% 28,61 30,10 29,27 28,61 29,29 144 10.705.276
26/10/2017 30,70 30,10 -1,95% 30,10 30,70 30,32 30,00 30,89 49 2.966.109
25/10/2017 30,92 30,70 -0,71% 30,32 31,68 30,61 30,11 30,70 49 2.745.780
24/10/2017 31,18 30,92 -1,43% 30,22 31,68 30,80 30,83 30,92 57 4.482.532
23/10/2017 31,39 31,37 +1,16% 31,06 31,49 31,27 31,18 31,38 56 3.612.677
20/10/2017 30,97 31,01 +0,81% 30,51 31,35 30,94 31,01 31,49 57 4.399.707
19/10/2017 30,80 30,76 +0,49% 30,29 30,80 30,52 30,20 30,76 50 4.898.561
18/10/2017 30,95 30,61 -1,23% 30,13 30,95 30,38 30,61 31,48 55 4.414.648
17/10/2017 30,54 30,99 +2,28% 30,00 31,33 30,32 30,30 30,99 77 6.523.545
16/10/2017 31,50 30,30 +1,61% 30,25 31,89 30,75 30,30 30,70 62 5.965.926
13/10/2017 30,90 29,82 -2,87% 29,82 30,90 30,36 29,82 30,93 69 4.997.429
11/10/2017 29,65 30,70 +3,47% 29,60 30,70 29,90 29,79 30,70 60 4.224.675
10/10/2017 29,99 29,67 +0,58% 29,52 29,99 29,79 29,40 29,67 73 5.399.681
9/10/2017 30,02 29,50 -1,60% 29,09 30,02 29,47 29,50 29,75 98 7.509.651
6/10/2017 29,66 29,98 +1,80% 29,03 29,98 29,62 29,80 29,98 165 8.999.154
5/10/2017 29,20 29,45 -0,14% 29,03 29,74 29,48 29,02 29,69 38 2.930.621
4/10/2017 29,47 29,49 +2,57% 28,70 29,49 29,21 28,91 29,50 51 3.196.303
3/10/2017 29,00 28,75 -0,76% 28,74 29,99 29,24 28,75 29,50 31 1.805.246
2/10/2017 29,45 28,97 -1,80% 28,92 29,45 29,11 28,85 28,97 54 4.285.012
29/9/2017 29,78 29,50 +0,75% 29,03 29,78 29,30 29,30 29,50 37 3.171.303
28/9/2017 29,28 29,28 0,00% 28,75 29,39 29,09 28,84 29,28 33 2.077.424
27/9/2017 29,83 29,28 -0,48% 28,75 29,83 29,11 29,28 29,50 41 2.950.189
26/9/2017 29,37 29,42 +2,51% 29,10 30,02 29,43 29,42 29,97 48 2.999.882
25/9/2017 30,00 28,70 -4,05% 28,70 30,34 29,22 28,70 29,35 71 6.168.008
22/9/2017 29,94 29,91 +0,47% 29,62 29,97 29,87 29,80 29,91 47 4.453.678
21/9/2017 29,60 29,77 +2,30% 29,40 29,77 29,63 29,70 29,77 106 9.844.326
20/9/2017 28,23 29,10 +2,83% 27,90 29,43 28,73 29,10 29,15 136 9.720.440
19/9/2017 28,98 28,30 -1,67% 28,27 29,62 28,74 28,30 29,22 86 5.706.983
18/9/2017 29,06 28,78 -2,34% 27,60 29,75 29,06 28,78 29,29 66 4.566.654
15/9/2017 29,93 29,47 -1,41% 29,24 30,42 29,73 29,06 29,47 91 6.614.294
14/9/2017 29,98 29,89 -0,27% 29,51 30,40 29,91 29,80 29,89 46 3.517.318
13/9/2017 30,77 29,97 -1,41% 29,81 30,77 30,06 29,95 29,97 55 5.254.660
12/9/2017 30,64 30,40 +0,13% 30,40 31,47 30,86 30,40 30,96 62 5.658.168
11/9/2017 31,59 30,36 -2,38% 30,36 31,60 31,27 30,36 31,51 142 12.880.628
8/9/2017 30,47 31,10 +0,35% 30,38 31,11 30,73 30,41 31,10 35 3.387.750
6/9/2017 31,49 30,99 -0,61% 30,42 31,49 30,86 30,00 30,99 53 4.088.216
5/9/2017 30,91 31,18 +4,60% 30,78 31,59 31,07 30,31 31,18 47 5.097.941
4/9/2017 30,75 29,81 -2,68% 29,81 31,98 30,64 29,81 30,57 60 4.675.376
1/9/2017 32,80 30,63 -4,37% 30,59 32,80 31,17 30,01 32,16 78 5.652.452
31/8/2017 30,45 32,03 +6,06% 30,35 32,15 31,31 32,03 32,77 49 3.836.361
30/8/2017 29,99 30,20 +0,83% 29,69 30,45 30,16 30,20 30,38 52 3.743.888
29/8/2017 29,30 29,95 +1,97% 29,01 29,99 29,74 29,20 29,95 28 2.394.466
28/8/2017 29,58 29,37 -0,41% 29,13 29,74 29,30 29,00 29,37 35 2.423.486
25/8/2017 29,01 29,49 +0,10% 29,01 30,12 29,45 29,49 30,12 41 3.149.290
24/8/2017 29,30 29,46 +0,82% 29,29 30,44 29,53 29,17 29,93 39 3.154.380
23/8/2017 27,97 29,22 +3,76% 27,97 30,28 28,77 28,50 29,22 33 3.375.890
22/8/2017 29,23 28,16 +0,54% 27,97 29,23 28,13 28,00 28,16 56 4.647.768
21/8/2017 29,90 28,01 -4,08% 28,01 29,90 28,52 28,01 28,48 58 4.231.576
18/8/2017 30,35 29,20 -0,85% 28,87 30,35 29,19 29,20 29,89 47 3.313.935
17/8/2017 29,83 29,45 -0,67% 29,45 29,85 29,59 29,45 29,90 50 4.338.670
16/8/2017 29,45 29,65 +0,61% 29,45 29,99 29,65 29,65 29,99 35 3.173.937
15/8/2017 30,00 29,47 -1,70% 29,37 30,44 29,75 29,30 29,47 55 4.798.310
14/8/2017 29,97 29,98 +2,25% 29,35 30,03 29,86 29,78 30,42 37 3.478.796
11/8/2017 29,50 29,32 +1,45% 28,80 29,50 29,25 28,01 29,99 25 1.477.592
10/8/2017 29,25 28,90 -0,03% 28,79 29,45 29,18 28,90 29,12 33 2.393.226
9/8/2017 29,40 28,91 -0,89% 28,86 29,99 29,09 28,91 29,30 22 2.068.446
8/8/2017 29,68 29,17 -0,44% 29,11 29,68 29,32 29,17 29,40 25 2.166.933
7/8/2017 28,98 29,30 -2,69% 28,83 29,39 29,18 29,00 30,00 37 3.542.838
4/8/2017 29,50 30,11 +2,66% 28,68 30,11 28,92 28,60 30,45 61 4.943.403
3/8/2017 29,45 29,33 -0,24% 29,19 29,60 29,33 29,10 29,45 34 1.912.707
2/8/2017 29,08 29,40 +0,51% 28,67 29,44 29,08 29,05 29,40 48 3.880.613
1/8/2017 30,28 29,25 -3,91% 29,25 31,98 29,66 29,25 30,00 118 3.734.750
31/7/2017 29,97 30,44 +2,46% 29,31 30,45 29,65 29,25 30,44 57 2.939.168
28/7/2017 30,45 29,71 +0,51% 29,28 30,45 29,68 29,58 29,71 51 5.563.330
27/7/2017 29,97 29,56 -1,20% 29,19 30,08 29,60 29,32 29,56 44 3.662.281
26/7/2017 30,43 29,92 -1,74% 29,80 30,43 29,93 29,00 30,00 23 1.197.548
25/7/2017 30,29 30,45 +2,08% 29,43 30,45 29,77 29,55 30,45 59 5.583.575
24/7/2017 30,21 29,83 -3,77% 29,61 30,21 29,90 29,83 29,89 65 5.490.180
21/7/2017 29,99 31,00 +6,71% 29,31 31,00 29,84 30,00 31,00 39 3.309.840
20/7/2017 28,61 29,05 +0,52% 28,61 29,42 28,97 28,60 29,66 21 1.711.242
19/7/2017 29,97 28,90 -0,48% 28,55 29,97 28,83 28,70 28,90 59 3.347.662
18/7/2017 29,50 29,04 -0,14% 28,88 29,50 29,10 29,12 29,30 47 2.601.829
17/7/2017 28,63 29,08 +0,28% 28,63 29,24 29,00 29,08 29,35 30 1.357.753
14/7/2017 29,15 29,00 -0,48% 28,65 29,31 28,96 28,90 29,15 39 2.326.709
13/7/2017 28,47 29,14 +3,66% 28,40 29,40 28,99 29,05 29,14 50 4.490.614
12/7/2017 27,62 28,11 +2,63% 27,61 28,46 28,15 28,11 28,49 61 4.084.004
11/7/2017 27,47 27,39 +0,59% 27,09 27,80 27,32 27,30 27,60 32 2.196.680
10/7/2017 26,91 27,23 +0,74% 26,79 27,37 27,04 27,23 27,49 43 2.720.638
7/7/2017 26,33 27,03 +2,70% 26,33 27,10 26,94 26,32 27,09 37 2.503.295
6/7/2017 26,54 26,32 -0,57% 26,01 26,54 26,29 26,32 26,99 29 2.232.467
5/7/2017 25,98 26,47 +2,44% 25,98 26,51 26,27 26,06 26,47 26 1.516.163
4/7/2017 26,33 25,84 -1,86% 25,65 26,33 25,84 25,41 25,84 41 2.783.254
3/7/2017 27,95 26,33 -1,57% 25,71 27,95 26,18 25,71 26,99 201 2.755.246
30/6/2017 26,98 26,75 -1,11% 26,48 26,98 26,66 26,70 26,75 36 2.578.906
29/6/2017 26,80 27,05 +1,54% 26,53 27,05 26,85 25,02 27,05 38 2.588.365
28/6/2017 26,95 26,64 +1,25% 26,60 27,12 26,80 26,64 28,55 22 1.610.906
27/6/2017 28,46 26,31 -52,13% 26,31 28,46 27,29 26,31 27,06 33 1.713.258
26/6/2017 54,50 54,96 +1,22% 54,05 55,30 54,75 54,28 57,11 36 4.648.719
23/6/2017 54,55 54,30 -0,28% 53,22 54,99 53,88 53,53 57,93 152 6.623.783
22/6/2017 56,07 54,45 -1,75% 53,66 56,07 54,31 54,19 54,45 46 6.344.308
21/6/2017 57,94 55,42 -4,28% 55,39 57,94 56,32 55,42 57,51 40 6.268.507
20/6/2017 57,45 57,90 +2,53% 56,56 57,97 57,29 56,46 57,90 27 3.368.994
19/6/2017 55,21 56,47 +0,30% 55,21 57,52 56,67 56,47 57,52 28 3.153.418
16/6/2017 55,87 56,30 +0,54% 55,85 57,55 56,59 56,30 57,45 41 4.317.833
14/6/2017 56,45 56,00 -0,59% 55,80 56,64 56,07 56,00 57,00 34 4.643.017
13/6/2017 56,13 56,33 -0,48% 56,10 57,27 56,49 56,31 57,05 35 5.553.923
12/6/2017 57,31 56,60 -1,57% 56,33 57,38 56,74 55,09 57,28 30 5.015.913
9/6/2017 57,80 57,50 -0,14% 56,99 58,15 57,47 56,46 57,50 38 4.316.340
8/6/2017 58,20 57,58 -0,66% 57,58 58,20 57,80 57,58 58,25 18 2.162.122
7/6/2017 59,40 57,96 -0,41% 56,51 59,40 57,67 57,60 58,05 64 7.145.394
6/6/2017 58,00 58,20 +1,13% 56,66 58,66 58,20 56,50 59,19 19 1.600.712
5/6/2017 58,01 57,55 -0,90% 57,27 58,01 57,59 56,66 61,99 30 3.847.527
2/6/2017 57,17 58,07 +2,45% 56,68 58,07 57,62 57,50 58,07 46 4.885.978
1/6/2017 55,64 56,68 +0,32% 55,64 58,16 56,99 56,68 58,98 110 4.240.173
31/5/2017 57,65 56,50 +3,61% 56,10 57,65 56,75 56,48 56,50 36 5.488.797
30/5/2017 58,50 54,53 -6,42% 54,53 58,50 57,09 54,53 57,64 36 4.612.881
29/5/2017 58,00 58,27 -0,05% 57,52 58,27 57,71 57,61 58,27 21 1.852.624
26/5/2017 57,73 58,30 +1,67% 57,60 59,00 58,26 58,15 58,30 52 8.202.655
25/5/2017 57,55 57,34 -0,36% 57,25 58,19 57,79 57,34 59,00 39 5.571.480
24/5/2017 58,48 57,55 -2,44% 57,33 58,72 57,84 57,30 58,57 53 8.052.415
23/5/2017 55,00 58,99 +7,88% 54,45 58,99 57,57 57,13 58,99 59 10.536.380
22/5/2017 57,20 54,68 -4,22% 54,21 57,20 55,70 54,20 54,68 65 9.041.102
19/5/2017 55,50 57,09 -4,83% 55,50 58,00 56,82 56,13 57,09 40 5.829.757
18/5/2017 55,99 59,99 +3,48% 47,50 59,99 55,20 55,80 59,99 78 8.959.434
17/5/2017 58,30 57,97 -0,74% 57,82 58,35 58,06 57,90 57,97 49 6.747.407
16/5/2017 58,00 58,40 +0,69% 58,00 61,71 58,49 54,51 58,40 42 5.825.767
15/5/2017 58,70 58,00 -1,31% 58,00 59,23 58,79 58,00 58,80 50 6.561.655
12/5/2017 58,24 58,77 +0,46% 58,24 58,77 58,55 58,00 58,77 36 4.450.290
11/5/2017 58,20 58,50 +0,55% 58,15 58,94 58,45 58,45 58,50 46 4.377.789
10/5/2017 58,79 58,18 +1,20% 57,47 58,79 58,14 58,00 58,18 54 6.977.630
9/5/2017 56,59 57,49 +3,12% 56,50 58,03 57,25 57,48 58,48 37 5.016.636
8/5/2017 57,35 55,75 -2,62% 55,75 57,43 56,77 55,00 56,59 44 4.672.218
5/5/2017 54,98 57,25 +6,22% 54,98 57,35 55,92 57,25 59,99 55 9.023.254
4/5/2017 52,64 53,90 -0,92% 52,64 55,02 54,35 53,90 54,46 46 7.517.511
3/5/2017 53,32 54,40 +2,26% 53,32 55,96 54,46 53,20 54,40 59 9.101.047
2/5/2017 52,00 53,20 +2,03% 51,33 54,31 53,31 53,20 53,73 89 11.351.138
28/4/2017 47,29 52,14 +12,30% 47,29 53,10 51,86 52,14 53,06 92 11.809.294
27/4/2017 47,98 46,43 +4,08% 44,78 47,98 46,62 46,43 46,92 23 2.266.014
26/4/2017 47,45 44,61 -5,06% 44,61 47,45 46,58 44,61 46,00 34 4.228.837
25/4/2017 45,50 46,99 +3,41% 45,50 46,99 46,36 46,68 46,99 36 4.768.014
24/4/2017 46,31 45,44 +0,91% 44,82 46,40 45,89 45,44 47,48 42 5.351.647
20/4/2017 44,76 45,03 -2,78% 44,30 45,08 44,62 44,60 45,03 11 1.218.241
19/4/2017 44,81 46,32 -1,91% 44,44 46,32 45,07 44,01 46,32 26 3.227.537
18/4/2017 44,72 47,22 +5,76% 44,64 47,22 45,60 44,98 47,22 76 8.072.400
17/4/2017 44,66 44,65 -0,02% 43,80 45,10 44,55 44,43 46,00 52 5.912.844
13/4/2017 43,38 44,66 +3,38% 42,51 44,66 43,67 42,82 44,66 23 3.113.730
12/4/2017 43,62 43,20 -1,23% 42,85 43,74 43,18 43,20 43,59 41 3.502.618
11/4/2017 43,00 43,74 +0,23% 43,00 43,98 43,75 43,62 44,00 49 6.479.500
10/4/2017 44,00 43,64 -0,64% 43,10 44,00 43,46 43,15 43,64 42 5.542.999
7/4/2017 42,00 43,92 +3,68% 42,00 44,05 43,65 43,00 43,92 33 3.034.003
6/4/2017 43,38 42,36 -2,62% 42,18 43,38 42,49 42,00 43,40 37 3.650.508
5/4/2017 41,88 43,50 +0,05% 41,85 43,97 43,13 41,81 43,50 48 5.348.468
4/4/2017 43,47 43,48 +3,33% 41,94 43,48 42,38 41,95 43,48 24 1.500.544
3/4/2017 42,98 42,08 -0,12% 41,84 42,98 42,14 41,02 42,08 35 2.713.841
31/3/2017 42,15 42,13 +0,19% 42,05 42,30 42,17 42,13 43,48 30 3.601.144
30/3/2017 42,30 42,05 +0,65% 41,82 43,00 42,10 41,50 44,42 29 1.928.395
29/3/2017 42,00 41,78 +0,67% 41,50 42,50 41,83 41,78 42,98 24 2.292.613
28/3/2017 41,76 41,50 +0,19% 41,33 41,95 41,57 41,40 41,50 32 3.238.811
27/3/2017 40,72 41,42 +1,05% 39,96 41,56 40,77 39,95 41,56 32 2.349.126
24/3/2017 42,98 40,99 -1,21% 40,39 42,98 41,31 40,12 40,99 45 4.402.940
23/3/2017 41,90 41,49 -1,19% 41,49 42,57 42,04 41,49 41,80 25 3.504.629
22/3/2017 41,03 41,99 +1,67% 41,03 42,02 41,57 41,66 41,99 39 2.407.257
21/3/2017 42,11 41,30 +0,24% 41,30 42,34 41,64 41,30 41,89 43 4.360.612
20/3/2017 42,36 41,20 -1,76% 41,20 42,36 41,91 41,20 42,20 41 4.413.947
17/3/2017 43,99 41,94 -2,80% 41,94 43,99 42,55 41,94 42,16 27 3.064.144
16/3/2017 42,35 43,15 +1,89% 42,35 43,63 43,07 42,78 43,15 36 3.751.494
15/3/2017 41,50 42,35 +2,00% 41,50 43,17 42,21 42,35 42,84 71 6.433.384
14/3/2017 40,53 41,52 +2,42% 40,53 42,50 41,80 41,52 41,71 72 6.577.931
13/3/2017 40,93 40,54 -1,24% 40,54 42,05 41,37 40,54 42,05 128 14.198.897
10/3/2017 42,28 41,05 -0,29% 39,45 42,28 40,74 39,01 42,29 59 4.840.056
9/3/2017 41,65 41,17 -1,10% 40,82 41,79 41,10 41,05 41,17 34 2.503.322
8/3/2017 42,38 41,63 -0,88% 40,96 42,38 41,72 41,11 41,63 54 3.463.276
7/3/2017 42,31 42,00 -0,31% 42,00 42,75 42,33 42,00 42,64 34 2.916.908
6/3/2017 42,30 42,13 +0,65% 41,20 42,39 42,05 42,00 42,13 52 3.835.604
3/3/2017 42,84 41,86 -2,24% 41,57 43,08 42,24 41,86 43,09 42 3.603.200
2/3/2017 43,94 42,82 -0,76% 42,82 44,70 43,38 42,82 43,12 59 5.583.710
1/3/2017 43,88 43,15 +0,35% 43,15 44,27 43,90 42,51 43,95 42 3.130.367
24/2/2017 43,60 43,00 -1,51% 43,00 43,84 43,37 42,74 43,00 45 2.862.733
23/2/2017 43,13 43,66 +2,80% 42,52 43,96 43,44 43,43 43,66 55 5.674.354
22/2/2017 42,88 42,47 -1,00% 42,00 43,26 42,62 42,47 43,15 50 4.599.600
21/2/2017 42,98 42,90 +1,42% 42,02 42,98 42,50 42,41 42,90 37 2.550.275
20/2/2017 41,64 42,30 +2,22% 41,64 42,32 42,05 41,92 42,30 62 4.953.729
17/2/2017 41,49 41,38 -0,27% 40,90 41,60 41,25 40,41 41,38 61 4.092.145
16/2/2017 41,80 41,49 +0,34% 40,35 41,80 41,02 40,41 41,49 64 5.050.237
15/2/2017 42,15 41,35 -0,12% 41,11 42,15 41,49 41,10 41,35 77 7.743.740
14/2/2017 41,80 41,40 -3,68% 41,00 42,14 41,50 41,00 41,40 66 5.735.802
13/2/2017 40,98 42,98 +5,94% 40,94 42,98 41,38 41,25 42,98 61 5.578.186
10/2/2017 40,52 40,57 -0,71% 40,15 41,70 40,65 40,57 40,99 163 9.013.048
9/2/2017 39,97 40,86 +2,74% 39,34 41,21 40,58 40,51 41,70 81 8.576.582
8/2/2017 38,72 39,77 +2,66% 38,16 39,77 38,94 38,90 39,77 75 5.908.517
7/2/2017 39,97 38,74 +1,76% 37,55 39,97 37,97 38,11 38,74 74 7.298.712
6/2/2017 36,75 38,07 +2,92% 36,36 38,49 37,93 37,68 38,49 106 10.571.355
3/2/2017 37,56 36,99 +0,05% 36,69 37,56 36,97 36,80 37,00 33 2.617.830
2/2/2017 37,40 36,97 -2,71% 36,36 37,40 36,82 36,58 37,98 30 2.434.210
1/2/2017 38,40 38,00 -0,60% 37,41 38,40 37,80 37,10 38,00 31 2.687.683
31/1/2017 38,00 38,23 +2,25% 37,42 38,39 38,06 37,96 38,23 25 1.670.885
30/1/2017 37,90 37,39 -2,30% 37,25 37,92 37,56 37,05 37,39 23 1.840.483
27/1/2017 38,30 38,27 -0,73% 37,91 38,38 38,24 38,13 38,81 46 2.711.487
26/1/2017 39,21 38,55 -1,15% 38,50 39,21 38,78 38,49 39,17 32 2.167.862
24/1/2017 37,73 39,00 +3,42% 37,73 39,00 38,52 37,85 39,00 39 3.941.089
23/1/2017 38,00 37,71 +1,78% 36,96 38,00 37,44 37,29 37,71 33 2.108.137
20/1/2017 38,35 37,05 -1,46% 36,68 38,35 37,42 37,42 38,00 70 4.778.821
19/1/2017 38,15 37,60 -1,05% 37,18 38,15 37,67 37,60 37,90 16 1.235.874
18/1/2017 38,79 38,00 0,00% 37,24 38,79 37,46 36,61 38,15 54 4.173.174
17/1/2017 36,81 38,00 +4,28% 36,37 38,24 37,50 35,91 38,22 37 3.795.335
16/1/2017 35,80 36,44 +1,59% 35,68 36,47 36,17 36,04 36,54 28 1.968.075
13/1/2017 36,01 35,87 -0,33% 35,72 36,01 35,81 35,72 35,87 26 2.199.219
12/1/2017 36,36 35,99 -0,06% 35,99 36,78 36,19 35,98 35,99 67 6.558.083
11/1/2017 35,95 36,01 +0,59% 35,80 36,20 35,90 35,86 36,01 21 1.809.822
10/1/2017 35,78 35,80 -0,08% 35,48 36,00 35,77 35,80 35,95 31 2.540.363
9/1/2017 36,49 35,83 +2,61% 35,74 36,49 35,94 35,78 35,91 32 3.432.837
6/1/2017 35,95 34,92 -4,51% 34,92 36,09 35,83 34,92 36,99 38 3.232.258
5/1/2017 35,85 36,57 +3,60% 34,16 36,57 35,79 35,31 36,57 38 1.750.272
4/1/2017 35,34 35,30 +1,55% 34,30 35,34 35,09 35,19 35,46 27 1.730.391
3/1/2017 34,91 34,76 -0,43% 33,85 34,91 34,47 34,30 35,34 42 1.810.141
2/1/2017 38,80 34,91 -2,70% 34,44 38,80 34,80 34,20 35,15 30 1.538.270
29/12/2016 38,00 35,88 +2,49% 35,26 38,80 35,63 35,88 38,77 18 762.618
28/12/2016 37,00 35,01 +2,97% 34,67 37,00 35,42 35,01 38,00 28 1.615.319
27/12/2016 34,88 34,00 -2,86% 34,00 34,99 34,72 31,51 36,98 13 545.211
26/12/2016 36,99 35,00 +1,04% 34,70 36,99 35,03 34,91 35,00 12 805.898
23/12/2016 34,93 34,64 -0,63% 34,53 34,93 34,75 34,11 35,49 46 4.622.259
22/12/2016 34,84 34,86 +0,35% 34,84 35,20 34,93 34,74 35,30 38 3.688.864
21/12/2016 35,30 34,74 -1,59% 34,47 35,39 34,97 34,74 34,98 20 1.993.433
20/12/2016 35,32 35,30 -0,06% 35,00 36,02 35,49 35,30 37,00 34 2.069.385
19/12/2016 37,50 35,32 -6,81% 35,32 37,50 35,63 35,32 35,66 41 3.617.155
16/12/2016 37,00 37,90 +2,43% 36,50 37,90 37,06 36,98 37,90 19 1.938.259
15/12/2016 37,98 37,00 -0,86% 36,01 37,98 36,87 36,80 37,98 26 1.585.524
14/12/2016 38,50 37,32 -0,64% 36,87 38,50 37,39 36,80 37,98 34 2.856.610
13/12/2016 36,91 37,56 -4,52% 36,63 38,00 37,31 37,56 39,99 57 5.059.723
12/12/2016 40,00 39,34 -1,23% 38,60 40,00 39,26 39,27 39,98 43 2.991.929
9/12/2016 39,40 39,83 +2,47% 39,40 41,49 40,49 39,83 40,62 46 5.920.596
8/12/2016 37,02 38,87 +5,91% 37,02 39,12 38,46 38,30 38,87 46 5.454.417
7/12/2016 37,17 36,70 -2,47% 36,70 37,57 37,15 36,70 37,99 35 4.410.022
6/12/2016 37,63 37,63 +2,76% 36,93 37,63 37,20 36,50 37,63 44 4.591.537
5/12/2016 37,50 36,62 -1,77% 36,53 37,50 36,69 36,62 37,10 41 4.282.634
2/12/2016 39,49 37,28 +1,86% 36,60 39,49 37,37 37,28 37,49 30 2.500.375
1/12/2016 38,85 36,60 -5,77% 36,60 38,98 37,53 36,63 38,84 61 4.965.674
30/11/2016 38,63 38,84 +2,81% 37,58 38,84 37,96 37,96 38,84 51 4.423.361
29/11/2016 38,92 37,78 -2,93% 35,51 38,92 37,86 35,55 38,30 31 2.423.524
28/11/2016 38,82 38,92 +1,17% 38,41 38,95 38,81 38,42 38,92 38 4.533.055
25/11/2016 39,99 38,47 -0,49% 38,27 39,99 38,50 38,47 39,99 48 1.937.025
24/11/2016 39,34 38,66 -1,30% 38,66 39,34 38,74 38,63 39,34 15 1.127.459
23/11/2016 38,90 39,17 +0,69% 38,63 39,34 38,88 38,70 39,34 38 3.701.427
22/11/2016 40,00 38,90 -1,32% 38,90 40,00 39,32 38,90 39,87 30 2.119.501
21/11/2016 41,99 39,42 -0,20% 38,92 41,99 39,28 39,22 39,73 40 4.183.971
18/11/2016 40,00 39,50 -3,47% 39,45 40,03 39,66 39,50 40,00 28 3.185.403
17/11/2016 39,69 40,92 +4,20% 39,59 41,92 40,80 39,77 40,92 27 3.284.909
16/11/2016 39,50 39,27 +0,43% 39,26 40,06 39,50 39,27 41,24 25 3.998.054
14/11/2016 39,15 39,10 -1,73% 38,80 39,15 39,01 39,10 39,50 24 2.410.924
11/11/2016 38,90 39,79 +3,22% 38,01 39,79 39,16 38,72 39,79 40 5.158.424
10/11/2016 39,50 38,55 -2,08% 37,95 39,50 38,59 38,00 38,90 35 5.461.033
9/11/2016 39,49 39,37 -0,38% 38,50 41,24 39,41 39,37 41,24 49 5.715.046
8/11/2016 39,60 39,52 +0,66% 39,20 39,87 39,64 39,00 40,00 32 3.385.610
7/11/2016 40,11 39,26 -1,75% 39,26 40,15 39,71 39,22 39,99 21 2.974.402
4/11/2016 41,30 39,96 -3,27% 39,80 41,30 40,41 39,51 40,80 43 3.722.098
3/11/2016 42,96 41,31 +0,02% 41,31 42,98 41,88 41,30 42,49 70 8.096.566
1/11/2016 42,25 41,30 -2,23% 41,30 42,97 41,67 41,30 41,75 43 3.925.461
31/10/2016 41,58 42,24 +1,78% 41,40 42,57 41,86 41,40 42,99 56 5.903.229
28/10/2016 40,50 41,50 +5,92% 40,33 41,89 41,25 41,00 41,50 98 10.618.016
27/10/2016 38,79 39,18 +1,06% 38,79 39,20 39,00 39,18 39,26 20 3.058.299
26/10/2016 38,89 38,77 -0,64% 38,48 38,89 38,62 37,11 40,42 8 517.532
25/10/2016 39,18 39,02 -2,50% 38,85 39,43 39,02 36,31 39,02 16 1.631.282
24/10/2016 40,01 40,02 +0,05% 39,90 40,31 40,08 39,01 40,49 13 2.396.946
21/10/2016 39,15 40,00 +2,30% 39,04 40,00 39,70 39,77 40,00 34 4.074.013
20/10/2016 39,50 39,10 -1,26% 38,50 39,69 39,12 39,10 39,78 39 4.859.863
19/10/2016 40,34 39,60 -1,93% 39,30 40,46 39,85 39,60 40,99 29 2.215.979
18/10/2016 39,75 40,38 +1,58% 39,75 40,55 40,44 39,01 40,54 20 1.658.204
17/10/2016 39,70 39,75 +0,53% 39,11 40,78 40,18 39,00 40,00 25 2.093.524
14/10/2016 40,52 39,54 -1,35% 39,42 40,52 39,67 31,70 39,69 43 3.059.236
13/10/2016 38,99 40,08 +1,55% 38,90 40,49 40,11 37,02 37,64 25 2.318.445
11/10/2016 39,89 39,47 -3,52% 39,19 39,89 39,41 39,00 39,47 16 1.501.576
10/10/2016 39,04 40,91 +5,25% 39,04 40,93 39,59 38,60 40,91 27 2.775.759
7/10/2016 39,00 38,87 -0,77% 38,45 39,16 38,72 37,03 40,09 19 1.901.347
6/10/2016 38,60 39,17 +2,01% 38,56 39,49 39,15 39,17 40,79 17 1.374.471
5/10/2016 39,48 38,40 -2,19% 38,30 39,55 38,86 38,01 40,81 13 1.243.376
4/10/2016 39,20 39,26 +0,46% 39,14 39,26 39,19 39,00 39,30 7 674.144
3/10/2016 38,95 39,08 +1,85% 38,95 39,24 39,03 37,92 40,81 14 1.186.817
30/9/2016 39,03 38,37 -2,42% 38,37 39,16 38,94 38,37 41,00 10 1.465.067
29/9/2016 39,51 39,32 +0,77% 39,31 39,52 39,41 39,20 41,10 17 1.714.519
28/9/2016 39,43 39,02 -1,06% 39,02 39,47 39,37 39,02 41,09 12 1.602.543
27/9/2016 39,72 39,44 +2,44% 39,40 39,72 39,57 37,04 39,44 13 1.001.303
26/9/2016 39,00 38,50 -0,72% 38,35 39,00 38,55 37,91 40,00 9 720.969
23/9/2016 38,20 38,78 -2,14% 38,17 38,78 38,48 38,32 38,78 23 1.762.716
22/9/2016 39,50 39,63 +4,02% 38,96 39,64 39,47 39,27 41,69 27 2.786.738
21/9/2016 38,49 38,10 +2,34% 38,10 39,02 38,52 38,10 39,50 19 1.984.210
20/9/2016 37,80 37,23 -1,43% 37,23 37,80 37,50 37,23 39,49 15 1.549.161
19/9/2016 37,63 37,77 +2,14% 37,63 37,82 37,76 37,60 38,03 21 1.638.938
16/9/2016 36,92 36,98 -3,19% 36,92 37,33 37,14 35,18 39,98 4 557.195
15/9/2016 40,79 38,20 -3,36% 37,68 40,79 38,26 37,99 40,81 21 1.400.223
14/9/2016 39,90 39,53 +3,73% 39,53 39,90 39,69 37,11 40,79 5 321.547
13/9/2016 40,00 38,11 -4,77% 38,11 40,00 39,38 38,11 40,82 16 1.441.580
12/9/2016 40,79 40,02 +0,20% 39,49 40,79 39,77 38,02 40,82 18 2.334.965
9/9/2016 39,23 39,94 -0,08% 39,23 39,94 39,70 39,71 39,94 18 1.600.105
8/9/2016 39,65 39,97 -0,57% 39,34 39,97 39,62 37,04 39,97 8 1.093.577
6/9/2016 38,75 40,20 +3,40% 38,73 40,20 39,43 37,00 41,79 22 2.216.487
5/9/2016 37,91 38,88 -5,05% 37,90 38,88 38,53 35,00 41,79 17 1.171.477
2/9/2016 37,40 40,95 +9,58% 37,40 40,95 38,19 35,01 40,95 26 2.097.156
1/9/2016 37,67 37,37 +3,78% 36,73 37,67 37,08 36,00 41,29 13 1.271.920
31/8/2016 37,91 36,01 -5,98% 36,01 40,44 38,34 36,01 39,99 102 4.091.454
30/8/2016 37,53 38,30 +0,71% 37,53 38,30 37,91 37,60 38,42 21 1.588.811
29/8/2016 37,70 38,03 +0,61% 37,41 38,03 37,66 37,40 38,03 18 2.271.124
26/8/2016 37,60 37,80 -1,82% 37,40 37,89 37,66 36,50 41,80 63 2.554.010
25/8/2016 37,05 38,50 -3,41% 37,03 38,50 37,56 37,00 38,50 13 1.108.192
24/8/2016 37,01 39,86 +8,91% 37,00 39,86 37,31 37,00 39,86 31 3.260.994
23/8/2016 37,48 36,60 -2,11% 36,60 40,00 37,13 36,60 39,98 20 2.105.316
22/8/2016 37,01 37,39 -4,30% 36,74 37,39 36,90 37,05 37,39 10 649.459
19/8/2016 38,09 39,07 +0,39% 37,23 39,07 37,46 37,36 39,07 39 2.585.138
18/8/2016 38,99 38,92 +6,28% 36,75 38,99 37,85 37,47 38,92 25 2.558.773
17/8/2016 36,40 36,62 -6,03% 35,90 36,62 36,39 36,47 36,63 26 2.685.899
16/8/2016 35,65 38,97 +2,55% 35,65 38,97 36,38 36,29 38,97 38 2.936.409
15/8/2016 36,39 38,00 +7,41% 35,87 38,00 36,28 35,65 38,00 13 1.048.578
12/8/2016 35,40 35,38 +0,37% 35,38 35,54 35,47 35,01 36,99 6 514.344
11/8/2016 35,51 35,25 +0,06% 35,00 35,57 35,15 33,01 35,25 17 1.441.404
10/8/2016 35,50 35,23 -4,71% 35,11 35,99 35,46 35,23 36,98 21 1.996.784
9/8/2016 34,70 36,97 +11,96% 34,70 36,97 35,05 33,51 36,97 14 960.500
8/8/2016 34,20 33,02 -2,68% 33,02 34,50 33,98 33,02 34,50 14 805.456
5/8/2016 33,73 33,93 +0,03% 33,30 33,93 33,77 31,35 34,22 24 2.222.519
4/8/2016 32,83 33,92 +7,58% 32,83 33,92 33,57 33,01 33,92 23 2.135.666
3/8/2016 31,33 31,53 +0,64% 31,33 33,38 32,28 31,53 35,99 28 2.851.064
2/8/2016 31,50 31,33 +0,48% 31,30 31,55 31,35 31,11 31,65 14 1.153.799
1/8/2016 31,19 31,18 +0,39% 31,18 31,46 31,38 30,42 33,99 9 790.945
29/7/2016 31,70 31,06 -5,88% 30,97 31,72 31,24 31,06 31,40 15 1.253.027
28/7/2016 30,40 33,00 +13,75% 30,40 33,00 30,79 30,86 33,00 8 671.437
27/7/2016 30,73 29,01 -4,70% 29,01 30,74 30,20 29,01 30,78 10 875.878
26/7/2016 31,48 30,44 -0,94% 30,20 31,48 30,54 30,18 31,45 20 1.744.293
25/7/2016 32,97 30,73 -3,82% 29,96 32,97 30,42 30,02 32,96 25 1.545.428
22/7/2016 30,02 31,95 +6,50% 30,02 31,97 30,57 30,35 31,95 36 1.965.909
21/7/2016 31,50 30,00 -1,09% 30,00 31,50 30,31 30,00 30,62 29 2.079.509
20/7/2016 31,55 30,33 +1,03% 30,33 31,55 31,19 29,01 31,97 10 499.138
19/7/2016 31,50 30,02 -2,06% 30,02 31,80 31,47 30,02 31,99 17 1.092.092
18/7/2016 31,59 30,65 +0,26% 30,60 31,59 30,76 30,30 31,68 16 852.074
15/7/2016 30,77 30,57 -1,29% 30,57 30,77 30,66 30,01 31,68 8 346.501
14/7/2016 30,30 30,97 +3,16% 30,28 30,97 30,86 27,32 31,08 16 1.367.232
13/7/2016 29,79 30,02 +3,13% 29,20 30,02 29,70 30,02 30,06 33 1.928.178
12/7/2016 28,10 29,11 +0,52% 28,10 29,91 29,10 26,01 29,11 31 2.904.220
11/7/2016 27,35 28,96 +6,39% 27,32 28,96 27,78 26,81 28,96 19 1.495.013
8/7/2016 27,25 27,22 +4,53% 26,99 27,25 27,04 26,28 27,22 13 467.949
7/7/2016 26,47 26,04 +0,15% 25,96 26,47 26,11 25,01 27,63 9 736.401
6/7/2016 26,30 26,00 +0,62% 26,00 26,30 26,16 24,00 27,43 3 374.100
5/7/2016 26,27 25,84 -2,38% 25,84 26,35 26,15 25,84 27,63 24 1.671.016
4/7/2016 26,66 26,47 -0,11% 26,36 26,66 26,51 26,30 27,62 17 1.219.546
1/7/2016 26,80 26,50 -3,39% 26,48 26,94 26,58 26,21 26,55 24 1.900.593
30/6/2016 27,02 27,43 +0,81% 27,02 29,00 27,56 26,52 29,00 13 1.008.925
29/6/2016 27,19 27,21 -1,13% 27,08 27,30 27,18 26,72 27,41 18 1.720.582
28/6/2016 26,66 27,52 +3,46% 26,66 27,52 27,07 27,07 27,52 11 974.738
27/6/2016 26,43 26,60 +2,78% 26,18 26,90 26,56 26,60 27,40 11 613.765
24/6/2016 25,95 25,88 -2,67% 25,87 26,32 25,91 25,88 26,43 6 313.540
23/6/2016 26,33 26,59 +4,23% 26,33 27,03 26,78 26,52 27,60 28 1.741.030
22/6/2016 26,47 25,51 -3,44% 25,51 26,49 26,23 25,51 27,59 15 994.318
21/6/2016 26,07 26,42 +0,46% 26,07 26,42 26,26 25,62 26,75 5 417.648
20/6/2016 26,86 26,30 -1,76% 25,02 27,00 26,43 26,20 26,99 20 1.866.236
17/6/2016 26,50 26,77 +0,94% 26,41 26,77 26,61 24,11 25,57 11 787.946
16/6/2016 26,30 26,52 -0,19% 26,02 26,52 26,35 26,00 26,52 9 613.966
15/6/2016 26,69 26,57 -0,41% 26,48 26,69 26,58 26,20 26,57 5 385.550
14/6/2016 26,96 26,68 -0,97% 26,68 26,96 26,80 25,02 26,68 5 222.484
13/6/2016 26,90 26,94 +0,26% 26,85 26,94 26,89 26,80 26,94 6 677.726
10/6/2016 26,94 26,87 -0,85% 26,86 26,94 26,88 26,56 27,49 7 604.928
9/6/2016 26,95 27,10 -1,24% 26,95 27,10 27,03 26,01 27,50 4 100.025
8/6/2016 27,31 27,44 +1,37% 27,06 27,44 27,30 25,12 27,44 12 873.814
7/6/2016 27,16 27,07 -0,51% 27,07 27,50 27,21 27,07 27,50 16 873.577
6/6/2016 27,32 27,21 +0,78% 27,17 27,32 27,23 25,03 27,59 13 836.137
3/6/2016 26,50 27,00 +2,43% 26,50 27,00 26,79 26,02 27,59 5 297.458
2/6/2016 26,05 26,36 -2,23% 25,95 26,36 26,18 26,25 26,36 6 329.993
1/6/2016 25,95 26,96 +3,97% 25,94 26,96 26,31 24,03 26,96 7 815.698
31/5/2016 26,12 25,93 -0,31% 25,93 26,24 26,04 25,93 27,48 6 723.972
30/5/2016 26,39 26,01 -1,85% 25,90 26,40 26,04 25,03 27,58 16 737.166
27/5/2016 26,93 26,50 -1,92% 26,49 27,59 26,67 25,50 27,59 14 592.168
25/5/2016 26,48 27,02 +2,04% 26,40 27,02 26,80 25,02 27,60 22 978.408
24/5/2016 26,45 26,48 -0,60% 26,42 26,53 26,48 25,02 26,48 7 503.262
23/5/2016 25,70 26,64 +2,54% 25,60 26,86 26,54 26,50 27,59 18 1.303.474
20/5/2016 25,82 25,98 -0,35% 25,51 26,13 25,99 25,98 26,97 28 1.991.316
19/5/2016 26,38 26,07 +0,46% 25,99 26,38 26,10 25,81 26,97 13 652.648
18/5/2016 25,99 25,95 +1,21% 25,95 26,06 25,98 25,95 26,97 12 782.084
17/5/2016 25,52 25,64 +0,67% 25,46 25,82 25,55 24,82 25,99 20 1.006.700
16/5/2016 24,98 25,47 +2,25% 24,98 25,54 25,36 23,53 25,98 13 738.172
13/5/2016 24,90 24,91 -0,76% 24,70 25,06 24,91 24,91 25,10 14 936.746
12/5/2016 24,91 25,10 +1,01% 24,90 25,15 25,02 24,50 25,99 12 690.678
11/5/2016 25,00 24,85 -1,19% 24,85 25,05 24,97 24,85 25,87 14 969.205
10/5/2016 24,23 25,15 +5,72% 24,23 25,23 25,04 24,60 25,99 22 861.410
9/5/2016 23,80 23,79 -1,78% 23,72 24,12 24,02 23,79 24,99 9 651.028
6/5/2016 24,14 24,22 +0,92% 24,14 24,22 24,15 23,87 24,22 4 152.162
5/5/2016 24,01 24,00 -0,21% 23,99 24,13 24,01 24,00 25,97 15 931.620
4/5/2016 24,09 24,05 -3,45% 24,00 24,14 24,07 24,00 25,99 32 1.721.092
3/5/2016 25,98 24,91 -1,89% 24,81 25,98 25,15 24,50 24,94 8 671.687
2/5/2016 24,41 25,39 +6,10% 24,41 25,39 24,97 22,32 25,98 28 1.775.577
29/4/2016 23,20 23,93 +1,74% 22,92 24,55 23,58 23,31 23,80 47 2.290.048
28/4/2016 22,45 23,52 +2,84% 21,13 23,70 23,08 22,01 23,52 26 1.701.560
27/4/2016 22,94 22,87 +1,33% 22,85 22,94 22,86 21,05 23,98 5 509.957
26/4/2016 22,10 22,57 -1,44% 21,75 22,57 22,16 22,11 22,85 13 1.059.305
25/4/2016 23,10 22,90 +2,32% 22,70 23,10 22,92 22,42 23,98 11 520.458
22/4/2016 22,93 22,38 -2,82% 22,35 22,99 22,71 22,38 22,99 28 1.834.981
20/4/2016 23,15 23,03 +0,04% 22,94 23,20 23,02 23,03 23,98 9 513.509
19/4/2016 22,57 23,02 +0,13% 22,57 23,40 23,02 23,02 23,68 16 492.672
18/4/2016 21,88 22,99 +3,19% 21,70 22,99 22,21 21,01 22,99 28 866.455
15/4/2016 21,00 22,28 +7,68% 20,90 22,28 21,56 20,16 22,88 20 1.239.843
14/4/2016 21,30 20,69 -4,12% 20,68 21,30 20,72 20,51 22,89 12 497.337
13/4/2016 21,93 21,58 -1,33% 20,51 21,97 21,62 20,52 22,88 14 735.368
12/4/2016 21,82 21,87 -0,82% 21,82 21,93 21,88 21,79 23,98 15 960.852
11/4/2016 22,60 22,05 -2,09% 21,90 22,60 22,06 21,06 24,00 18 730.345
8/4/2016 21,98 22,52 0,00% 21,98 22,64 22,51 20,11 22,85 20 1.026.528
7/4/2016 21,98 22,52 +1,58% 21,98 22,77 22,55 22,28 22,52 14 832.445
6/4/2016 22,02 22,17 -0,18% 21,80 22,18 22,09 21,31 22,25 12 1.025.317
5/4/2016 21,60 22,21 +2,59% 21,43 22,21 21,78 21,30 23,89 12 936.747
4/4/2016 21,00 21,65 +2,61% 21,00 21,67 21,17 20,03 22,99 12 379.117
1/4/2016 21,09 21,10 -1,12% 21,08 21,10 21,09 20,82 21,22 3 170.905
31/3/2016 21,20 21,34 -1,93% 21,20 21,85 21,57 21,34 21,86 67 364.563
30/3/2016 20,85 21,76 +2,16% 20,85 22,46 21,60 21,23 21,95 26 548.654
29/3/2016 20,75 21,30 +2,31% 20,69 21,30 21,16 20,51 21,79 6 171.404
28/3/2016 20,80 20,82 +1,46% 20,72 21,14 20,93 20,59 21,30 12 673.964
24/3/2016 20,60 20,52 -2,24% 20,52 20,60 20,55 20,45 20,60 2 45.224
23/3/2016 20,28 20,99 +2,14% 20,28 20,99 20,55 19,98 21,06 8 322.754
22/3/2016 20,01 20,55 -6,59% 20,01 20,65 20,35 19,95 21,20 9 394.795
21/3/2016 19,50 22,00 +13,46% 19,50 22,00 20,54 20,04 22,00 13 554.786
18/3/2016 19,21 19,39 +0,21% 19,21 19,39 19,24 19,31 19,70 3 230.979
17/3/2016 19,80 19,35 -0,62% 19,35 19,80 19,55 19,34 19,73 4 207.315
16/3/2016 19,30 19,47 -1,22% 19,30 19,47 19,41 19,05 19,47 4 221.352
15/3/2016 19,90 19,71 -2,38% 19,46 19,90 19,68 18,01 19,71 7 216.525
14/3/2016 20,19 20,19 +3,54% 19,90 20,20 20,10 19,80 19,95 14 683.462
11/3/2016 19,46 19,50 -0,46% 19,46 19,71 19,55 19,53 20,59 3 60.616
10/3/2016 19,00 19,59 +5,10% 18,90 19,59 19,29 18,70 19,59 23 1.561.198
9/3/2016 18,48 18,64 +0,98% 18,48 18,70 18,55 18,59 18,78 6 256.044
8/3/2016 18,30 18,46 +1,37% 18,30 18,50 18,41 18,21 18,69 20 812.025
7/3/2016 18,15 18,21 -0,16% 18,05 18,26 18,12 17,91 18,19 16 764.882
4/3/2016 17,10 18,24 +5,80% 17,10 18,48 17,95 16,98 18,88 16 526.019
3/3/2016 16,95 17,24 +2,38% 16,95 17,24 17,09 16,96 18,99 3 152.181
2/3/2016 16,15 16,84 +4,47% 16,14 17,00 16,83 16,70 17,25 13 634.528
1/3/2016 16,25 16,12 -0,12% 16,02 16,25 16,09 16,12 16,24 6 342.886
29/2/2016 16,05 16,14 +1,77% 16,05 16,16 16,12 14,66 16,14 3 72.570
26/2/2016 16,07 15,86 +0,32% 15,86 16,07 16,01 15,86 15,96 5 33.630
25/2/2016 15,00 15,81 +2,60% 15,00 15,81 15,37 14,64 16,10 5 204.492
24/2/2016 15,41 15,41 -0,26% 15,41 15,41 15,41 15,41 16,23 1 18.492
23/2/2016 15,37 15,45 0,00% 15,37 15,45 15,39 15,45 16,22 2 29.259
22/2/2016 15,31 15,45 +1,51% 15,31 15,65 15,45 15,45 16,21 3 21.636
19/2/2016 15,20 15,22 +4,03% 15,18 15,31 15,22 15,20 15,99 10 394.284
18/2/2016 15,06 14,63 -3,94% 14,63 15,06 14,69 14,63 16,21 3 117.556
17/2/2016 15,09 15,23 +1,13% 15,09 15,23 15,16 14,63 15,25 15 509.592
16/2/2016 14,79 15,06 +2,87% 14,79 15,06 15,04 15,06 15,10 22 932.692
15/2/2016 14,48 14,64 +3,10% 14,48 14,64 14,59 14,50 14,65 10 411.558
12/2/2016 14,32 14,20 -2,14% 14,20 14,33 14,23 14,20 14,43 5 132.375
10/2/2016 14,69 14,51 -1,09% 14,51 14,69 14,59 14,51 14,58 23 754.654
5/2/2016 14,62 14,67 +0,20% 14,21 14,67 14,56 14,51 14,70 15 634.842
4/2/2016 14,69 14,64 +0,90% 14,60 14,82 14,70 14,46 16,64 11 501.421
3/2/2016 14,71 14,51 -2,75% 14,51 14,71 14,63 14,51 16,65 6 231.302
2/2/2016 14,95 14,92 -0,40% 14,92 14,98 14,93 14,75 16,55 9 255.429
1/2/2016 14,65 14,98 +3,45% 14,61 14,99 14,96 14,80 15,00 11 414.511
29/1/2016 14,30 14,48 +2,19% 14,30 14,48 14,46 14,31 15,79 17 716.109
28/1/2016 14,12 14,17 -0,56% 14,10 14,27 14,18 14,17 15,98 30 1.089.446
27/1/2016 14,20 14,25 +1,14% 14,11 14,25 14,19 14,12 15,96 20 688.245
26/1/2016 14,37 14,09 -1,61% 14,09 14,37 14,14 14,09 15,96 2 118.804
22/1/2016 14,60 14,32 -0,83% 14,32 14,60 14,32 14,25 15,98 17 563.076
21/1/2016 14,66 14,44 -1,57% 14,44 14,66 14,47 14,46 14,53 11 237.407
20/1/2016 14,69 14,67 -0,61% 14,58 14,69 14,61 14,60 14,88 23 783.568
19/1/2016 14,62 14,76 +0,48% 14,61 14,76 14,62 14,66 15,97 4 179.929
18/1/2016 15,00 14,69 -3,10% 14,69 15,00 14,98 14,60 14,69 3 52.438
15/1/2016 15,16 15,16 +1,13% 15,16 15,16 15,16 14,91 15,98 2 43.964
14/1/2016 15,78 14,99 -0,60% 14,99 15,78 15,40 14,03 15,20 4 12.322
13/1/2016 15,11 15,08 +0,47% 14,99 15,12 15,01 14,96 15,98 15 483.351
12/1/2016 15,29 15,01 -1,64% 14,03 15,29 15,10 15,01 15,45 13 450.007
11/1/2016 15,35 15,26 +0,86% 15,26 15,35 15,26 15,26 15,51 2 22.899
8/1/2016 14,79 15,13 +2,16% 14,79 15,24 15,07 14,81 15,28 5 250.282
7/1/2016 15,30 14,81 -4,33% 14,81 15,30 14,84 14,81 15,42 3 46.009
6/1/2016 15,38 15,48 +11,93% 15,38 16,80 15,55 15,25 16,97 10 273.809
5/1/2016 15,02 13,83 -9,67% 13,83 15,07 14,74 13,83 17,00 14 526.522
4/1/2016 15,70 15,31 +8,89% 15,27 15,70 15,43 13,73 15,32 4 55.563
30/12/2015 15,50 14,06 -8,10% 14,06 15,50 15,00 14,06 15,70 12 370.727
29/12/2015 15,00 15,30 +2,41% 15,00 15,30 15,19 15,30 15,70 56 886.005
28/12/2015 15,00 14,94 -0,86% 14,87 15,02 14,94 14,94 15,70 15 675.566
23/12/2015 15,12 15,07 +1,28% 15,03 15,12 15,05 14,76 15,70 8 158.049
22/12/2015 14,82 14,88 +0,54% 14,74 15,41 14,93 14,88 15,70 33 727.183
21/12/2015 15,08 14,80 -0,47% 14,78 15,08 14,83 14,80 14,93 19 755.267
18/12/2015 15,17 14,87 -2,81% 14,43 15,17 14,82 14,87 15,99 67 1.316.490
17/12/2015 15,35 15,30 0,00% 15,30 15,45 15,35 15,30 16,00 12 297.940
16/12/2015 15,23 15,30 +0,86% 15,21 15,35 15,27 15,02 17,14 12 213.900
15/12/2015 15,24 15,17 0,00% 15,17 15,24 15,19 15,02 15,25 13 205.114
14/12/2015 15,40 15,17 -1,43% 15,17 15,40 15,22 15,17 15,40 14 499.241
11/12/2015 15,80 15,39 -3,75% 15,39 15,80 15,44 15,39 15,53 13 386.104
9/12/2015 15,99 15,99 +3,29% 15,96 15,99 15,97 15,47 17,24 8 180.478
8/12/2015 16,00 15,48 -3,19% 15,48 16,00 15,85 15,48 16,01 14 550.204
7/12/2015 15,92 15,99 +0,19% 15,92 15,99 15,92 15,89 17,24 2 128.959
4/12/2015 15,93 15,96 +3,23% 15,93 16,05 15,99 15,86 16,15 11 241.567
3/12/2015 16,11 15,46 -2,83% 15,46 16,14 15,88 15,46 16,57 8 212.924
2/12/2015 15,98 15,91 -0,50% 15,85 15,98 15,95 15,52 16,57 9 226.533
1/12/2015 16,21 15,99 -3,03% 15,90 16,21 16,02 15,65 16,26 11 495.048
30/11/2015 16,29 16,49 +1,60% 16,10 16,49 16,27 15,91 16,49 8 317.458
27/11/2015 16,10 16,23 +1,12% 16,10 16,47 16,37 15,54 16,50 17 384.699
26/11/2015 15,91 16,05 +0,82% 15,91 16,05 16,02 15,92 16,57 4 121.800
25/11/2015 15,96 15,92 0,00% 15,89 16,01 15,97 15,48 16,57 17 480.834
24/11/2015 15,94 15,92 -1,00% 15,92 16,02 15,96 15,92 16,57 11 180.403
23/11/2015 16,30 16,08 +0,82% 15,91 16,30 16,10 16,08 16,57 14 330.071
19/11/2015 16,00 15,95 0,00% 15,95 16,00 15,99 15,90 16,00 2 44.780
18/11/2015 16,13 15,95 +0,06% 15,95 16,20 16,11 15,90 16,32 9 249.837
17/11/2015 15,49 15,94 +2,91% 15,49 16,03 15,85 15,94 17,20 13 675.404
16/11/2015 16,14 15,49 -3,31% 15,49 16,14 15,78 15,49 17,24 13 260.530
13/11/2015 16,14 16,02 -0,19% 16,01 16,14 16,03 16,02 17,24 22 598.029
12/11/2015 16,28 16,05 +3,48% 16,01 16,28 16,08 15,95 17,24 6 283.051
11/11/2015 16,16 15,51 -3,42% 15,51 16,25 15,83 15,51 16,30 7 164.632
10/11/2015 16,40 16,06 -2,37% 16,06 16,40 16,24 16,06 17,25 3 16.243
9/11/2015 16,35 16,45 +1,23% 16,35 16,45 16,41 16,30 16,45 4 9.847
6/11/2015 16,46 16,25 -2,23% 16,25 16,50 16,35 16,01 16,44 25 855.138
5/11/2015 17,00 16,62 -1,31% 16,60 17,00 16,79 16,31 17,25 15 362.817
4/11/2015 16,63 16,84 +2,75% 16,63 16,94 16,81 15,83 17,00 17 477.586
3/11/2015 16,53 16,39 -3,47% 16,39 16,58 16,49 16,39 16,70 29 531.125
30/10/2015 15,80 16,98 +6,19% 15,80 16,98 16,52 16,28 16,98 13 368.467
29/10/2015 16,38 15,99 -1,36% 15,99 16,53 16,33 15,99 17,00 72 751.188
28/10/2015 16,15 16,21 +2,47% 16,15 16,40 16,33 16,21 16,34 24 1.558.318
27/10/2015 16,35 15,82 -2,83% 15,82 16,40 16,28 15,82 17,24 30 886.118
26/10/2015 16,10 16,28 +0,43% 16,10 16,36 16,26 16,28 17,25 34 804.871
23/10/2015 16,59 16,21 +1,38% 16,21 16,59 16,41 16,21 17,25 4 188.813
22/10/2015 15,99 15,99 +0,31% 15,81 16,40 16,24 15,99 16,50 16 677.321
21/10/2015 16,22 15,94 -1,85% 15,94 16,22 16,02 15,83 16,30 32 1.153.712
20/10/2015 16,15 16,24 +2,78% 16,14 16,24 16,19 16,10 17,24 5 249.441
19/10/2015 15,99 15,80 -2,41% 15,80 16,22 16,13 15,80 16,22 5 161.384
16/10/2015 16,01 16,19 +0,43% 15,69 16,19 15,95 15,50 16,19 29 1.029.242
15/10/2015 15,86 16,12 +0,37% 15,71 16,14 15,91 16,01 17,24 18 380.434
14/10/2015 16,22 16,06 -0,19% 15,88 16,22 16,02 15,61 16,06 17 299.637
13/10/2015 16,25 16,09 -1,89% 16,05 16,25 16,10 15,53 17,24 16 504.101
9/10/2015 16,40 16,40 -0,61% 15,49 16,53 16,25 15,48 16,53 8 416.239
8/10/2015 16,31 16,50 +1,73% 16,29 16,50 16,40 15,52 17,21 15 579.227
7/10/2015 16,59 16,22 +3,64% 16,17 16,59 16,28 16,10 17,25 15 576.362
6/10/2015 16,11 15,65 -5,44% 15,65 16,89 16,07 15,57 17,23 40 799.048
5/10/2015 16,69 16,55 -0,84% 16,12 16,69 16,33 16,34 17,25 19 697.597
2/10/2015 16,06 16,69 +2,77% 16,06 16,79 16,46 16,52 17,00 7 250.296
1/10/2015 16,30 16,24 -0,73% 16,24 16,30 16,28 16,00 17,24 4 125.408
30/9/2015 15,97 16,36 +2,76% 15,97 16,50 16,20 16,35 17,25 22 755.092
29/9/2015 15,77 15,92 -0,81% 15,77 16,03 15,97 15,92 17,24 23 400.885
28/9/2015 16,00 16,05 +0,75% 16,00 16,11 16,04 15,90 17,24 8 80.202
25/9/2015 16,36 15,93 -2,75% 15,93 16,36 16,03 15,93 17,25 10 338.367
24/9/2015 16,09 16,38 +0,92% 15,85 16,44 16,20 15,70 16,84 24 489.478
23/9/2015 16,16 16,23 +1,25% 16,09 16,28 16,24 15,51 16,84 65 1.341.824
22/9/2015 16,25 16,03 -2,73% 16,00 16,41 16,29 16,03 16,41 56 1.292.247
21/9/2015 16,84 16,48 -2,72% 16,48 16,84 16,55 16,29 16,48 13 286.410
18/9/2015 17,00 16,94 -1,22% 16,70 17,00 16,80 16,60 18,88 13 663.767
17/9/2015 17,97 17,15 +3,94% 17,10 17,97 17,35 16,85 17,17 6 536.380
16/9/2015 16,98 16,50 -2,88% 16,50 17,25 17,11 16,50 19,98 22 842.297
15/9/2015 16,84 16,99 +3,60% 16,73 16,99 16,87 16,67 16,99 11 398.236
14/9/2015 16,71 16,40 -0,85% 16,40 16,75 16,66 16,40 17,02 9 263.294
11/9/2015 16,80 16,54 -0,66% 16,54 16,90 16,73 16,54 17,18 7 169.042
10/9/2015 16,20 16,65 -0,89% 16,13 16,76 16,36 15,46 17,00 8 186.548
9/9/2015 16,14 16,80 +2,56% 16,14 16,80 16,20 15,80 16,80 5 162.098
8/9/2015 16,24 16,38 +2,38% 15,89 16,38 16,14 16,15 16,38 19 571.500
4/9/2015 16,31 16,00 -3,09% 16,00 16,40 16,22 16,00 17,99 7 444.640
3/9/2015 16,60 16,51 +5,56% 15,45 16,77 15,87 15,57 17,98 5 131.727
2/9/2015 16,42 15,64 -4,34% 15,64 16,64 16,42 15,64 18,97 7 116.618
1/9/2015 18,91 16,35 -9,07% 16,35 18,91 16,89 16,20 16,51 19 537.181
31/8/2015 16,40 17,98 +8,97% 16,40 17,98 16,95 16,44 17,99 14 554.568
28/8/2015 16,58 16,50 -2,25% 16,50 16,58 16,50 16,50 18,48 2 18.158
27/8/2015 17,02 16,88 -1,34% 16,88 17,06 16,95 16,85 16,88 11 384.866
26/8/2015 17,30 17,11 -2,00% 16,86 17,30 17,05 16,80 18,48 14 610.684
25/8/2015 17,40 17,46 +3,19% 17,40 17,56 17,45 17,46 17,64 7 265.296
24/8/2015 17,55 16,92 -3,86% 16,92 17,55 17,10 16,92 17,55 14 583.117
21/8/2015 17,30 17,60 +1,09% 16,54 17,70 17,45 17,51 18,00 28 1.694.859
20/8/2015 17,50 17,41 +0,46% 17,41 17,90 17,50 17,41 18,94 14 469.200
19/8/2015 17,33 17,33 -1,25% 17,33 17,33 17,33 17,33 17,98 4 114.378
18/8/2015 17,60 17,55 +0,23% 17,51 17,75 17,58 17,50 18,00 6 432.615
17/8/2015 17,63 17,51 -0,51% 17,51 17,75 17,59 17,51 18,00 6 343.115
14/8/2015 17,55 17,60 +0,34% 17,40 17,60 17,54 17,30 17,60 9 310.625
13/8/2015 17,45 17,54 +3,06% 17,40 17,54 17,52 17,30 18,16 8 438.002
12/8/2015 17,43 17,02 -1,68% 17,02 17,50 17,39 17,02 18,18 8 379.295
11/8/2015 17,31 17,31 +0,64% 17,31 17,31 17,31 17,31 18,20 1 154.059
10/8/2015 17,60 17,20 -2,77% 17,16 17,60 17,40 17,10 18,20 11 415.943
7/8/2015 17,43 17,69 +1,26% 17,01 17,69 17,22 17,00 17,70 7 294.473
6/8/2015 17,80 17,47 -2,62% 17,41 17,85 17,56 17,47 18,20 7 393.560
5/8/2015 17,90 17,94 -0,33% 17,90 18,00 17,92 17,70 18,25 5 145.232
4/8/2015 18,28 18,00 -0,77% 18,00 18,28 18,01 18,00 18,25 6 237.764
3/8/2015 18,98 18,14 +1,00% 18,06 18,98 18,47 18,05 18,98 6 350.982
31/7/2015 17,93 17,96 +1,24% 17,91 18,10 18,01 17,90 18,04 8 542.331
30/7/2015 17,60 17,74 -0,06% 17,60 17,74 17,72 17,38 18,99 2 108.144
29/7/2015 17,60 17,75 +2,01% 17,60 17,75 17,73 17,61 18,99 6 164.897
28/7/2015 17,98 17,40 -0,63% 17,40 18,00 17,50 17,40 17,87 9 280.154
27/7/2015 17,90 17,51 -2,40% 17,51 17,90 17,74 17,51 18,00 7 228.971
24/7/2015 18,00 17,94 -5,13% 17,90 18,00 17,96 17,85 18,00 4 102.396
23/7/2015 18,27 18,91 +6,60% 18,27 18,91 18,33 17,95 18,91 3 64.161
22/7/2015 18,33 17,74 -3,59% 17,74 18,34 18,15 17,74 18,98 12 301.356
21/7/2015 18,21 18,40 +1,49% 18,21 18,44 18,31 18,40 18,98 8 366.287
20/7/2015 18,25 18,13 -0,44% 18,13 18,25 18,19 18,13 18,35 5 192.850
17/7/2015 18,05 18,21 -3,34% 18,01 18,21 18,08 18,00 18,87 6 307.451
16/7/2015 18,99 18,84 +3,12% 18,15 19,00 18,77 18,20 18,84 7 435.559
15/7/2015 17,91 18,27 +2,87% 17,91 18,32 18,23 18,30 18,94 5 240.751
14/7/2015 17,71 17,76 -6,43% 17,71 17,93 17,79 17,76 18,85 5 220.712
13/7/2015 18,15 18,98 +0,05% 17,98 18,98 18,05 17,70 18,97 8 541.631
10/7/2015 18,17 18,97 +6,81% 18,15 18,97 18,75 18,11 18,97 6 213.852
8/7/2015 18,29 17,76 -7,50% 17,76 18,29 18,07 17,76 19,18 9 332.518
7/7/2015 18,55 19,20 +2,18% 18,30 19,20 18,78 18,20 19,20 13 360.725
6/7/2015 18,46 18,79 +2,06% 18,40 18,79 18,63 18,50 18,79 11 333.582
3/7/2015 18,55 18,41 -1,29% 18,41 18,62 18,51 18,40 18,41 6 416.518
2/7/2015 18,44 18,65 +3,04% 18,29 18,96 18,49 18,60 18,99 9 540.166
1/7/2015 18,40 18,10 +1,12% 18,02 18,64 18,20 18,01 19,00 9 618.917
30/6/2015 18,39 17,90 -3,82% 17,85 18,39 18,18 17,50 18,00 7 325.424
29/6/2015 18,26 18,61 +2,76% 18,25 18,61 18,44 18,11 18,98 6 370.664
26/6/2015 17,65 18,11 +6,40% 17,58 18,63 18,14 17,90 18,23 9 589.563
25/6/2015 17,50 17,02 -4,81% 17,02 17,65 17,43 17,02 17,65 7 531.900
24/6/2015 17,60 17,88 -1,87% 17,40 17,90 17,86 17,50 17,58 6 207.234
23/6/2015 17,04 18,22 0,00% 17,04 18,63 17,87 17,79 18,99 11 727.555
22/6/2015 18,05 18,22 -3,14% 17,03 18,28 17,77 17,78 18,99 11 749.977
19/6/2015 18,30 18,81 +0,43% 18,15 18,81 18,35 18,19 18,99 11 343.227
18/6/2015 18,95 18,73 +0,05% 18,30 19,09 18,69 18,73 19,10 28 1.300.828
17/6/2015 18,73 18,72 +1,35% 18,72 18,84 18,75 18,67 19,98 7 223.238
16/6/2015 18,45 18,47 +0,27% 18,25 18,78 18,56 18,47 19,96 11 322.959
15/6/2015 17,71 18,42 +1,04% 17,71 18,62 18,35 18,21 20,00 21 831.287
12/6/2015 18,18 18,23 -1,03% 18,18 18,23 18,21 18,00 18,47 2 107.492
11/6/2015 18,25 18,42 +0,71% 18,20 18,42 18,34 18,00 19,00 8 491.562
10/6/2015 18,44 18,29 +0,49% 18,29 18,44 18,35 18,26 18,40 9 745.058
9/6/2015 17,80 18,20 +1,62% 17,80 18,25 18,10 18,05 19,00 14 778.355
8/6/2015 17,67 17,91 +0,17% 17,67 17,91 17,79 17,75 18,96 6 371.857
5/6/2015 17,93 17,88 +8,50% 17,88 17,93 17,91 16,46 18,99 2 136.118
3/6/2015 17,70 16,48 +0,12% 16,48 17,87 17,00 16,48 18,82 11 260.190
2/6/2015 18,00 16,46 -13,23% 16,46 18,00 17,15 16,46 17,80 6 296.732
1/6/2015 17,30 18,97 +9,21% 17,20 18,99 17,77 17,00 18,97 7 590.072
29/5/2015 17,37 17,37 -0,17% 17,37 17,37 17,37 17,22 17,52 1 60.795
28/5/2015 17,63 17,40 -1,14% 17,20 17,63 17,36 17,00 18,98 7 243.127
27/5/2015 17,25 17,60 -2,00% 17,22 17,60 17,34 17,45 17,63 6 126.585
26/5/2015 18,88 17,96 +0,17% 17,81 18,88 17,90 17,71 18,98 6 116.364
25/5/2015 17,93 17,93 +0,22% 17,93 17,93 17,93 17,60 18,99 1 41.239
22/5/2015 17,91 17,89 +0,22% 17,77 17,91 17,85 17,89 19,00 7 244.617
21/5/2015 18,00 17,85 -0,50% 17,65 18,00 17,85 17,70 17,85 8 332.045
20/5/2015 18,03 17,94 +1,01% 17,94 18,03 18,01 17,50 19,00 2 90.096
19/5/2015 17,77 17,76 -2,26% 17,76 17,77 17,76 17,50 18,98 4 184.801
18/5/2015 17,80 18,17 +3,24% 17,75 18,17 18,05 17,75 18,17 8 444.112
14/5/2015 17,51 17,60 -0,73% 17,51 17,60 17,55 17,50 18,00 4 122.919
13/5/2015 17,92 17,73 +0,62% 17,69 18,00 17,90 16,21 18,09 8 495.987
12/5/2015 17,99 17,62 -0,45% 17,60 17,99 17,83 17,70 17,86 8 388.738
11/5/2015 17,95 17,70 -0,51% 17,70 17,95 17,80 17,70 17,99 11 429.097
8/5/2015 17,50 17,79 +2,71% 17,39 18,00 17,52 17,30 17,98 13 602.793
7/5/2015 17,47 17,32 0,00% 17,32 17,56 17,48 17,40 17,42 6 244.834
6/5/2015 17,49 17,32 +0,93% 17,32 17,49 17,43 17,32 17,99 3 116.824
5/5/2015 17,21 17,16 +0,94% 17,16 17,47 17,37 17,30 17,49 17 931.546
4/5/2015 17,00 17,00 -5,56% 16,50 17,00 16,87 17,07 17,20 8 410.010
30/4/2015 16,89 18,00 +5,94% 16,60 18,00 16,81 16,40 18,00 11 364.830
29/4/2015 16,90 16,99 -2,58% 16,80 16,99 16,91 16,60 17,00 5 273.949
28/4/2015 16,87 17,44 +3,13% 16,81 17,44 16,99 16,68 17,44 15 763.098
27/4/2015 16,92 16,91 +0,48% 16,91 16,92 16,91 16,75 17,45 3 49.049
24/4/2015 17,44 16,83 -2,55% 16,54 17,44 16,98 16,73 17,45 7 327.827
23/4/2015 16,90 17,27 +0,06% 16,90 17,27 17,24 16,84 17,27 7 205.180
22/4/2015 16,72 17,26 +2,31% 16,64 17,26 16,88 16,71 17,26 6 146.936
20/4/2015 17,29 16,87 -2,37% 16,60 17,29 16,88 16,56 16,86 4 280.236
17/4/2015 16,65 17,28 +3,78% 16,57 17,28 16,89 16,40 17,28 4 163.894
16/4/2015 16,55 16,65 +4,06% 16,36 16,65 16,51 16,40 16,88 4 158.586
15/4/2015 16,48 16,00 -2,74% 16,00 16,65 16,12 16,00 16,60 23 911.042
14/4/2015 16,31 16,45 -0,48% 16,31 16,45 16,37 16,30 16,50 3 260.409
13/4/2015 16,62 16,53 +1,10% 16,52 16,62 16,55 16,49 16,53 5 245.004
10/4/2015 16,39 16,35 +0,49% 16,35 16,55 16,40 16,30 16,79 7 329.745
9/4/2015 16,11 16,27 +4,23% 16,11 16,44 16,29 16,15 16,55 7 374.800
8/4/2015 15,80 15,61 -2,92% 15,61 16,01 15,87 15,60 16,55 5 238.165
7/4/2015 16,09 16,08 +0,44% 15,60 16,09 15,84 15,60 16,08 16 381.883
6/4/2015 16,09 16,01 +2,89% 15,84 16,09 16,03 15,74 16,02 4 224.470
2/4/2015 15,54 15,56 +0,39% 15,43 15,57 15,54 15,44 15,57 9 436.733
1/4/2015 15,65 15,50 +0,85% 15,30 15,93 15,49 15,20 16,02 11 171.984
31/3/2015 15,15 15,37 +3,29% 15,09 15,37 15,16 15,11 15,50 13 405.030
30/3/2015 14,55 14,88 +5,38% 14,55 15,21 14,97 14,88 15,64 8 197.711
27/3/2015 14,70 14,12 -5,49% 14,12 14,85 14,20 14,12 14,90 13 99.426
26/3/2015 14,50 14,94 +2,12% 14,50 14,94 14,84 14,75 15,77 6 166.219
24/3/2015 14,81 14,63 -3,75% 14,50 15,10 14,63 14,40 15,09 11 430.202
23/3/2015 14,95 15,20 +7,04% 14,55 15,27 14,96 14,50 15,60 12 641.798
20/3/2015 14,67 14,20 -2,41% 14,20 14,70 14,59 14,00 14,95 6 91.950
19/3/2015 14,65 14,55 -1,62% 14,41 14,94 14,58 14,39 14,93 5 182.365
18/3/2015 14,40 14,79 +4,15% 14,40 14,79 14,72 14,72 14,95 2 41.217
17/3/2015 13,95 14,20 +6,13% 13,95 14,51 14,25 14,15 14,28 12 429.137
16/3/2015 14,00 13,38 -4,43% 13,38 14,10 13,75 13,38 14,10 8 295.692
13/3/2015 14,00 14,00 0,00% 14,00 14,00 14,00 13,82 14,39 1 7.000
12/3/2015 13,75 14,00 +7,28% 13,75 14,20 13,95 13,95 14,18 7 237.264
11/3/2015 13,80 13,05 -7,77% 13,05 14,05 13,48 13,05 13,99 9 202.291
10/3/2015 13,30 14,15 +6,15% 13,30 14,15 13,64 13,80 14,29 3 60.053
9/3/2015 13,71 13,33 -2,91% 13,33 13,71 13,62 13,33 13,70 7 192.055
6/3/2015 13,73 13,73 -0,58% 13,73 13,73 13,73 13,75 14,40 2 70.023
5/3/2015 13,81 13,81 -1,64% 13,81 13,81 13,81 13,75 14,40 1 27.620
4/3/2015 13,90 14,04 +4,78% 13,90 14,04 13,98 14,04 14,69 3 149.682
3/3/2015 13,81 13,40 -2,55% 13,40 14,00 13,67 13,40 14,58 9 188.709
2/3/2015 13,97 13,75 -1,57% 13,70 14,10 13,91 13,77 14,58 10 299.094
27/2/2015 14,20 13,97 -0,07% 13,90 14,20 13,94 13,75 14,20 4 156.145
26/2/2015 14,30 13,98 +2,42% 13,98 14,39 14,24 13,78 14,18 9 451.669
25/2/2015 14,21 13,65 -2,85% 13,65 14,21 13,84 13,65 14,40 3 137.095
24/2/2015 14,05 14,05 +0,36% 14,05 14,05 14,05 13,96 14,20 1 1.405
23/2/2015 14,00 14,00 +0,65% 14,00 14,00 14,00 13,45 14,21 1 33.600
20/2/2015 14,08 13,91 -3,00% 13,91 14,30 14,07 13,19 14,69 8 323.786
19/2/2015 14,32 14,34 +0,21% 14,32 14,34 14,32 14,25 14,40 3 126.067
18/2/2015 14,35 14,31 -0,76% 14,31 14,35 14,34 14,21 14,39 7 86.064
13/2/2015 14,30 14,42 +0,14% 14,30 14,42 14,33 13,09 14,62 2 119.014
12/2/2015 14,15 14,40 +1,41% 14,15 14,40 14,35 13,60 14,48 4 183.770
11/2/2015 14,05 14,20 +0,64% 14,05 14,20 14,09 12,72 14,40 2 60.595
10/2/2015 14,25 14,11 -0,28% 14,11 14,25 14,16 14,11 14,39 3 117.547
9/2/2015 14,20 14,15 -0,35% 14,15 14,20 14,16 14,00 14,34 3 114.735
6/2/2015 14,44 14,20 -3,99% 14,20 14,44 14,21 14,20 14,36 6 52.579
5/2/2015 14,53 14,79 +0,68% 14,38 14,79 14,58 14,30 14,50 7 366.078
4/2/2015 14,80 14,69 +4,04% 14,30 14,80 14,54 14,25 14,70 12 298.203
3/2/2015 14,36 14,12 -3,16% 14,12 15,02 14,31 14,12 15,57 22 690.154
2/2/2015 13,86 14,58 +6,35% 13,86 14,70 14,28 14,34 14,58 10 458.521
30/1/2015 13,81 13,71 -0,65% 13,71 13,90 13,78 13,71 14,00 10 332.127
29/1/2015 14,06 13,80 -0,36% 13,80 14,06 14,05 13,51 14,11 2 101.206
28/1/2015 14,10 13,85 -3,15% 13,85 14,10 13,89 13,60 13,98 3 102.803
27/1/2015 14,18 14,30 +5,07% 14,18 14,73 14,47 13,80 15,99 10 301.006
26/1/2015 13,67 13,61 -0,29% 13,61 13,67 13,62 13,61 14,69 2 85.821
23/1/2015 13,75 13,65 0,00% 13,65 13,75 13,65 13,50 14,69 4 189.745
22/1/2015 13,65 13,65 +1,87% 13,51 13,65 13,58 13,40 13,65 3 33.971

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.