Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FLMA11 - FII S F LIMA - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 142,00 | 140,40 | -1,13% | 138,08 | 142,00 | 140,46 | 138,79 | 143,50 | 101 | 10.717.470 |
| 5/9/2025 | 138,00 | 142,00 | +2,91% | 137,99 | 142,00 | 139,88 | 140,49 | 141,99 | 84 | 34.636.416 |
| 4/9/2025 | 137,37 | 137,98 | +0,67% | 136,99 | 137,98 | 137,55 | 137,64 | 137,98 | 38 | 3.191.346 |
| 3/9/2025 | 136,24 | 137,06 | +0,60% | 136,24 | 137,25 | 136,58 | 137,06 | 137,26 | 54 | 7.320.831 |
| 2/9/2025 | 136,84 | 136,24 | -0,44% | 135,52 | 137,14 | 136,09 | 136,24 | 137,11 | 52 | 3.307.094 |
| 1/9/2025 | 135,36 | 136,84 | +0,63% | 135,00 | 137,86 | 136,76 | 136,84 | 137,86 | 112 | 10.352.871 |
| 29/8/2025 | 134,21 | 135,99 | -0,30% | 134,21 | 136,99 | 135,22 | 135,99 | 136,99 | 66 | 4.259.467 |
| 28/8/2025 | 135,91 | 136,40 | +0,29% | 134,21 | 136,70 | 135,70 | 136,26 | 136,30 | 71 | 15.430.171 |
| 27/8/2025 | 132,76 | 136,00 | +2,26% | 132,76 | 136,00 | 133,54 | 133,51 | 136,00 | 124 | 30.462.002 |
| 26/8/2025 | 133,92 | 133,00 | +0,23% | 132,77 | 134,22 | 133,32 | 133,00 | 134,00 | 43 | 2.959.884 |
| 25/8/2025 | 136,00 | 132,70 | -2,41% | 132,70 | 136,00 | 133,79 | 132,70 | 134,47 | 108 | 21.741.275 |
| 22/8/2025 | 135,99 | 135,98 | +0,88% | 134,90 | 135,99 | 135,29 | 134,93 | 135,98 | 37 | 4.248.174 |
| 21/8/2025 | 133,99 | 134,79 | +0,60% | 133,99 | 135,75 | 134,26 | 134,79 | 135,75 | 59 | 28.142.397 |
| 20/8/2025 | 133,91 | 133,99 | -0,74% | 133,91 | 135,54 | 134,04 | 133,99 | 134,00 | 47 | 5.294.883 |
| 19/8/2025 | 134,00 | 134,99 | +0,74% | 133,69 | 135,66 | 134,44 | 134,60 | 134,99 | 66 | 7.233.244 |
| 18/8/2025 | 133,20 | 134,00 | +0,60% | 133,20 | 134,62 | 134,36 | 133,55 | 134,00 | 42 | 3.372.508 |
| 15/8/2025 | 133,99 | 133,20 | -0,06% | 133,06 | 134,00 | 133,33 | 133,20 | 134,00 | 47 | 8.599.846 |
| 14/8/2025 | 132,51 | 133,28 | -0,90% | 132,51 | 135,65 | 133,14 | 133,23 | 133,55 | 52 | 2.915.813 |
| 13/8/2025 | 137,37 | 134,49 | -0,65% | 133,00 | 137,37 | 133,84 | 134,00 | 134,49 | 76 | 10.453.624 |
| 12/8/2025 | 132,80 | 135,37 | +1,94% | 132,14 | 135,37 | 134,02 | 132,51 | 136,99 | 85 | 12.491.323 |
| 11/8/2025 | 132,08 | 132,80 | +0,48% | 132,08 | 134,35 | 132,76 | 132,14 | 133,10 | 82 | 4.991.801 |
| 8/8/2025 | 133,50 | 132,16 | -1,00% | 132,08 | 134,35 | 133,39 | 132,16 | 133,23 | 37 | 1.213.855 |
| 7/8/2025 | 130,64 | 133,50 | +0,17% | 130,64 | 133,50 | 133,14 | 133,50 | 134,37 | 57 | 5.232.637 |
| 6/8/2025 | 132,68 | 133,27 | -0,77% | 132,00 | 133,27 | 132,19 | 133,30 | 134,00 | 42 | 5.750.366 |
| 5/8/2025 | 133,12 | 134,30 | +0,24% | 131,26 | 134,30 | 132,40 | 131,50 | 134,48 | 73 | 9.970.165 |
| 4/8/2025 | 133,06 | 133,98 | -0,31% | 133,06 | 134,39 | 133,22 | 133,98 | 134,00 | 59 | 7.313.793 |
| 1/8/2025 | 132,99 | 134,40 | +2,09% | 132,99 | 138,00 | 134,50 | 133,30 | 134,40 | 59 | 3.591.205 |
| 31/7/2025 | 132,00 | 131,65 | -0,81% | 131,30 | 133,50 | 131,65 | 131,55 | 132,39 | 80 | 18.497.546 |
| 30/7/2025 | 131,01 | 132,72 | +0,56% | 131,01 | 132,74 | 132,03 | 131,64 | 132,73 | 124 | 12.319.176 |
| 29/7/2025 | 130,66 | 131,98 | +0,45% | 130,66 | 132,62 | 131,65 | 131,50 | 131,98 | 32 | 4.568.455 |
| 28/7/2025 | 131,00 | 131,39 | +0,37% | 130,00 | 131,78 | 130,96 | 130,65 | 131,39 | 88 | 17.967.838 |
| 25/7/2025 | 130,58 | 130,91 | +0,51% | 130,15 | 131,88 | 130,95 | 130,35 | 130,93 | 67 | 5.185.753 |
| 24/7/2025 | 130,99 | 130,25 | +0,18% | 130,09 | 130,99 | 130,29 | 130,09 | 130,70 | 30 | 1.837.182 |
| 23/7/2025 | 130,01 | 130,01 | +0,02% | 129,31 | 132,10 | 130,64 | 130,01 | 131,00 | 87 | 4.990.546 |
| 22/7/2025 | 130,07 | 129,99 | -0,03% | 129,96 | 131,99 | 130,16 | 129,99 | 130,64 | 119 | 44.205.654 |
| 21/7/2025 | 130,50 | 130,03 | -0,36% | 130,00 | 132,62 | 130,85 | 130,03 | 131,35 | 80 | 6.778.224 |
| 18/7/2025 | 131,39 | 130,50 | -0,68% | 130,50 | 133,00 | 131,38 | 130,51 | 131,15 | 78 | 12.600.271 |
| 17/7/2025 | 131,36 | 131,39 | +0,03% | 129,01 | 132,33 | 131,13 | 130,41 | 131,39 | 257 | 55.232.790 |
| 16/7/2025 | 131,35 | 131,35 | 0,00% | 131,35 | 132,48 | 131,38 | 131,35 | 131,70 | 145 | 77.463.920 |
| 15/7/2025 | 132,48 | 131,35 | +0,08% | 131,35 | 132,48 | 131,41 | 131,35 | 131,79 | 52 | 6.649.598 |
| 14/7/2025 | 131,11 | 131,25 | +0,03% | 131,11 | 133,50 | 131,93 | 131,25 | 131,48 | 118 | 7.190.260 |
| 11/7/2025 | 131,76 | 131,21 | -1,71% | 131,20 | 132,78 | 131,95 | 131,12 | 132,29 | 47 | 5.805.820 |
| 10/7/2025 | 133,00 | 133,49 | +1,13% | 131,63 | 133,49 | 132,46 | 132,34 | 133,49 | 35 | 927.274 |
| 9/7/2025 | 133,41 | 132,00 | -0,06% | 132,00 | 133,43 | 132,45 | 132,00 | 133,48 | 42 | 4.119.266 |
| 8/7/2025 | 132,14 | 132,08 | -1,06% | 132,01 | 133,39 | 132,35 | 132,08 | 132,99 | 54 | 5.254.436 |
| 7/7/2025 | 132,13 | 133,50 | -0,99% | 130,69 | 133,55 | 132,74 | 132,20 | 133,50 | 82 | 9.159.735 |
| 4/7/2025 | 134,19 | 134,83 | +1,26% | 133,51 | 135,00 | 134,19 | 133,53 | 134,83 | 63 | 20.049.220 |
| 3/7/2025 | 133,78 | 133,15 | +0,11% | 132,63 | 134,20 | 133,62 | 133,05 | 133,15 | 44 | 4.863.828 |
| 2/7/2025 | 134,98 | 133,01 | -1,47% | 132,13 | 134,98 | 133,71 | 132,15 | 133,02 | 127 | 39.554.352 |
| 1/7/2025 | 133,99 | 135,00 | +0,76% | 133,79 | 135,95 | 134,44 | 133,79 | 134,99 | 86 | 10.984.484 |
| 30/6/2025 | 132,50 | 133,98 | +1,12% | 131,04 | 133,98 | 132,50 | 133,78 | 133,98 | 81 | 10.838.852 |
| 27/6/2025 | 130,69 | 132,50 | +1,57% | 130,49 | 133,35 | 131,44 | 131,34 | 132,50 | 72 | 3.640.914 |
| 26/6/2025 | 130,60 | 130,45 | -0,31% | 130,21 | 132,85 | 131,09 | 130,45 | 132,54 | 131 | 5.204.346 |
| 25/6/2025 | 133,80 | 130,85 | -0,38% | 130,85 | 133,80 | 131,43 | 130,95 | 131,33 | 47 | 2.155.567 |
| 24/6/2025 | 130,12 | 131,35 | +0,95% | 130,00 | 134,00 | 130,38 | 131,32 | 131,35 | 50 | 39.546.553 |
| 23/6/2025 | 131,47 | 130,12 | -0,73% | 129,59 | 131,50 | 130,10 | 130,12 | 131,18 | 135 | 3.890.125 |
| 20/6/2025 | 133,25 | 131,08 | -1,70% | 130,33 | 133,25 | 130,70 | 130,51 | 131,09 | 141 | 6.901.161 |
| 18/6/2025 | 134,20 | 133,35 | -0,63% | 132,02 | 134,20 | 132,84 | 132,69 | 133,25 | 46 | 2.683.482 |
| 17/6/2025 | 135,05 | 134,20 | -0,59% | 131,97 | 135,05 | 132,84 | 131,86 | 134,00 | 55 | 3.971.963 |
| 16/6/2025 | 132,60 | 135,00 | +2,83% | 130,15 | 135,00 | 131,37 | 130,79 | 134,80 | 134 | 14.739.814 |
| 13/6/2025 | 129,15 | 131,28 | +0,51% | 129,03 | 131,99 | 130,80 | 130,05 | 131,28 | 52 | 2.930.007 |
| 12/6/2025 | 128,40 | 130,62 | +0,86% | 128,40 | 130,68 | 129,29 | 129,15 | 130,67 | 49 | 4.913.325 |
| 11/6/2025 | 130,29 | 129,50 | -0,60% | 127,50 | 131,80 | 128,75 | 128,64 | 129,50 | 99 | 17.883.860 |
| 10/6/2025 | 130,19 | 130,28 | +0,07% | 129,04 | 133,41 | 132,24 | 130,00 | 131,80 | 105 | 12.616.632 |
| 9/6/2025 | 130,20 | 130,19 | -2,48% | 130,19 | 135,50 | 131,91 | 130,19 | 132,30 | 87 | 7.057.377 |
| 6/6/2025 | 131,09 | 133,50 | +2,19% | 130,02 | 133,50 | 131,91 | 132,19 | 133,50 | 53 | 4.946.897 |
| 5/6/2025 | 131,40 | 130,64 | -2,13% | 130,00 | 133,50 | 130,97 | 130,01 | 130,64 | 76 | 7.098.966 |
| 4/6/2025 | 130,00 | 133,48 | +2,69% | 129,95 | 133,48 | 131,48 | 132,54 | 133,49 | 156 | 19.249.432 |
| 3/6/2025 | 130,00 | 129,98 | +0,45% | 128,80 | 130,00 | 129,53 | 128,81 | 129,98 | 103 | 8.173.846 |
| 2/6/2025 | 130,65 | 129,40 | -0,46% | 129,00 | 130,80 | 129,83 | 128,88 | 129,40 | 55 | 3.025.127 |
| 30/5/2025 | 129,60 | 130,00 | +0,31% | 129,35 | 130,97 | 130,42 | 129,96 | 130,00 | 52 | 6.221.322 |
| 29/5/2025 | 130,80 | 129,60 | -0,22% | 128,20 | 130,82 | 129,65 | 129,00 | 129,60 | 82 | 4.473.127 |
| 28/5/2025 | 129,02 | 129,89 | +0,07% | 128,05 | 131,47 | 129,57 | 128,53 | 129,01 | 90 | 6.245.557 |
| 27/5/2025 | 128,79 | 129,80 | +0,46% | 128,02 | 130,54 | 128,93 | 129,30 | 129,80 | 92 | 7.620.225 |
| 26/5/2025 | 130,61 | 129,20 | -1,08% | 129,20 | 131,34 | 130,66 | 129,26 | 129,65 | 89 | 10.518.361 |
| 23/5/2025 | 130,90 | 130,61 | +0,68% | 129,27 | 130,90 | 130,13 | 129,31 | 130,61 | 68 | 3.396.483 |
| 22/5/2025 | 130,09 | 129,73 | -0,26% | 129,53 | 130,99 | 130,33 | 129,73 | 130,89 | 51 | 2.424.296 |
| 21/5/2025 | 131,02 | 130,07 | -1,31% | 129,22 | 132,93 | 130,21 | 129,28 | 130,09 | 63 | 6.067.835 |
| 20/5/2025 | 130,02 | 131,80 | -0,89% | 130,00 | 133,00 | 132,62 | 131,01 | 131,80 | 44 | 6.034.260 |
| 19/5/2025 | 130,40 | 132,99 | +2,48% | 129,87 | 132,99 | 130,33 | 129,90 | 132,99 | 51 | 30.382.132 |
| 16/5/2025 | 128,51 | 129,77 | -0,55% | 128,51 | 130,40 | 130,23 | 129,76 | 130,40 | 69 | 16.748.499 |
| 15/5/2025 | 130,44 | 130,49 | +0,05% | 129,21 | 132,99 | 130,71 | 129,41 | 130,49 | 47 | 3.842.894 |
| 14/5/2025 | 129,21 | 130,42 | -0,17% | 128,00 | 132,63 | 129,57 | 128,03 | 130,42 | 112 | 14.952.551 |
| 13/5/2025 | 130,64 | 130,64 | -0,01% | 130,00 | 130,65 | 129,86 | 130,03 | 130,59 | 48 | 4.129.781 |
| 12/5/2025 | 132,58 | 130,65 | -1,57% | 130,01 | 132,58 | 130,53 | 130,01 | 130,65 | 51 | 3.981.295 |
| 9/5/2025 | 132,00 | 132,74 | +0,56% | 130,00 | 132,74 | 131,74 | 131,65 | 132,74 | 72 | 31.499.971 |
| 8/5/2025 | 128,81 | 132,00 | +0,46% | 128,81 | 134,00 | 131,74 | 131,70 | 132,17 | 40 | 11.106.056 |
| 7/5/2025 | 132,00 | 131,40 | +0,05% | 131,40 | 132,00 | 131,17 | 131,40 | 131,49 | 50 | 6.401.521 |
| 6/5/2025 | 131,37 | 131,34 | -0,45% | 131,33 | 132,00 | 131,40 | 131,33 | 131,45 | 35 | 3.245.583 |
| 5/5/2025 | 131,88 | 131,94 | -0,05% | 131,39 | 132,00 | 131,50 | 131,40 | 132,00 | 69 | 6.917.224 |
| 2/5/2025 | 132,00 | 132,00 | +0,76% | 131,20 | 132,00 | 131,75 | 131,84 | 132,00 | 39 | 14.994.029 |
| 29/4/2025 | 135,97 | 131,00 | -3,68% | 131,00 | 136,00 | 132,46 | 130,78 | 131,00 | 101 | 6.318.547 |
| 28/4/2025 | 136,59 | 136,00 | -0,44% | 134,97 | 136,99 | 135,38 | 134,97 | 136,49 | 138 | 12.523.500 |
| 25/4/2025 | 136,94 | 136,60 | +0,95% | 135,03 | 136,94 | 136,49 | 135,03 | 136,44 | 41 | 2.197.511 |
| 24/4/2025 | 134,00 | 135,32 | +0,24% | 134,00 | 136,95 | 135,95 | 134,61 | 135,31 | 31 | 6.376.341 |
| 23/4/2025 | 133,83 | 135,00 | +1,05% | 132,13 | 135,00 | 134,25 | 134,00 | 135,25 | 46 | 8.659.302 |
| 22/4/2025 | 129,22 | 133,60 | +3,39% | 127,52 | 133,89 | 132,97 | 130,03 | 133,85 | 122 | 42.086.581 |
| 17/4/2025 | 128,05 | 129,22 | +0,95% | 128,00 | 130,50 | 129,37 | 129,22 | 130,19 | 60 | 9.379.553 |
| 16/4/2025 | 126,11 | 128,00 | +1,51% | 126,11 | 128,21 | 127,31 | 128,00 | 128,15 | 67 | 10.809.006 |
| 15/4/2025 | 126,55 | 126,10 | -0,31% | 126,10 | 127,00 | 126,78 | 126,09 | 126,65 | 46 | 2.522.982 |
| 14/4/2025 | 126,48 | 126,49 | +0,01% | 126,01 | 126,95 | 126,50 | 126,48 | 126,49 | 42 | 2.036.794 |
| 11/4/2025 | 126,00 | 126,48 | -0,17% | 126,00 | 126,95 | 126,43 | 126,47 | 126,48 | 39 | 1.808.001 |
| 10/4/2025 | 125,99 | 126,70 | +0,96% | 125,99 | 126,95 | 126,49 | 126,10 | 126,73 | 38 | 4.617.027 |
| 9/4/2025 | 125,50 | 125,50 | -1,48% | 125,50 | 126,95 | 126,21 | 125,50 | 126,00 | 46 | 3.003.847 |
| 8/4/2025 | 126,50 | 127,39 | +1,71% | 125,05 | 127,49 | 125,75 | 125,52 | 127,39 | 55 | 3.068.527 |
| 7/4/2025 | 126,99 | 125,25 | -1,14% | 125,00 | 127,78 | 125,92 | 125,10 | 125,40 | 57 | 3.576.404 |
| 4/4/2025 | 126,36 | 126,69 | +0,26% | 126,00 | 127,78 | 126,55 | 126,69 | 126,70 | 30 | 1.531.337 |
| 3/4/2025 | 128,40 | 126,36 | -1,32% | 126,11 | 129,82 | 127,49 | 126,11 | 128,00 | 56 | 3.314.805 |
| 2/4/2025 | 127,22 | 128,05 | +0,65% | 127,22 | 130,03 | 128,39 | 128,09 | 129,38 | 67 | 11.504.261 |
| 1/4/2025 | 124,50 | 127,22 | +2,03% | 124,50 | 127,50 | 125,53 | 125,85 | 127,24 | 118 | 12.114.393 |
| 31/3/2025 | 125,00 | 124,69 | -1,12% | 124,44 | 127,50 | 125,01 | 124,44 | 124,80 | 537 | 22.127.556 |
| 28/3/2025 | 126,26 | 126,10 | +0,88% | 124,40 | 126,98 | 125,20 | 124,45 | 126,14 | 215 | 5.671.637 |
| 27/3/2025 | 125,00 | 125,00 | +0,02% | 124,56 | 126,78 | 125,47 | 125,00 | 126,78 | 207 | 12.107.940 |
| 26/3/2025 | 126,33 | 124,98 | -1,07% | 124,58 | 126,33 | 125,30 | 124,58 | 124,98 | 65 | 5.300.305 |
| 25/3/2025 | 126,25 | 126,33 | +1,06% | 125,10 | 127,49 | 126,17 | 125,32 | 126,33 | 54 | 3.381.415 |
| 24/3/2025 | 126,54 | 125,00 | -1,19% | 124,35 | 128,67 | 125,75 | 125,00 | 125,88 | 110 | 12.097.411 |
| 21/3/2025 | 127,53 | 126,50 | -0,81% | 125,09 | 128,00 | 126,06 | 125,60 | 127,72 | 103 | 8.673.392 |
| 20/3/2025 | 130,25 | 127,53 | -1,26% | 125,00 | 130,25 | 128,49 | 125,55 | 127,53 | 97 | 27.253.615 |
| 19/3/2025 | 128,00 | 129,16 | +1,32% | 128,00 | 130,50 | 128,71 | 128,09 | 130,24 | 105 | 15.742.263 |
| 18/3/2025 | 125,90 | 127,48 | +1,70% | 125,90 | 128,00 | 126,61 | 126,00 | 127,48 | 108 | 17.092.783 |
| 17/3/2025 | 127,33 | 125,35 | -0,56% | 123,99 | 128,46 | 125,46 | 125,20 | 125,37 | 98 | 6.197.841 |
| 14/3/2025 | 126,47 | 126,06 | -0,32% | 125,50 | 128,47 | 126,14 | 126,00 | 126,06 | 83 | 6.610.037 |
| 13/3/2025 | 126,50 | 126,47 | +0,45% | 126,30 | 126,50 | 126,38 | 126,35 | 126,47 | 40 | 2.451.934 |
| 12/3/2025 | 130,50 | 125,90 | -3,52% | 122,99 | 130,50 | 124,92 | 125,20 | 125,90 | 213 | 30.793.117 |
| 11/3/2025 | 126,52 | 130,50 | 0,00% | 126,52 | 130,72 | 129,63 | 129,05 | 130,72 | 44 | 6.689.141 |
| 10/3/2025 | 130,09 | 130,50 | -0,86% | 129,02 | 131,99 | 130,41 | 130,06 | 130,40 | 60 | 3.899.289 |
| 7/3/2025 | 131,64 | 131,63 | -0,02% | 128,01 | 132,74 | 130,39 | 129,03 | 131,62 | 140 | 6.337.093 |
| 6/3/2025 | 130,00 | 131,65 | +1,27% | 129,70 | 131,79 | 130,90 | 130,36 | 131,64 | 67 | 2.735.987 |
| 5/3/2025 | 130,50 | 130,00 | -0,38% | 127,09 | 131,79 | 129,18 | 129,17 | 131,79 | 76 | 6.239.723 |
| 28/2/2025 | 128,95 | 130,50 | +1,16% | 127,01 | 132,25 | 130,12 | 129,20 | 130,51 | 117 | 4.086.066 |
| 27/2/2025 | 130,39 | 129,00 | +0,62% | 118,00 | 130,39 | 125,44 | 127,50 | 129,86 | 200 | 31.072.196 |
| 26/2/2025 | 126,50 | 128,20 | +0,94% | 126,50 | 130,44 | 127,33 | 128,20 | 129,00 | 48 | 2.444.890 |
| 25/2/2025 | 128,00 | 127,00 | -0,82% | 127,00 | 130,97 | 128,73 | 127,01 | 128,71 | 118 | 6.913.086 |
| 24/2/2025 | 131,51 | 128,05 | -7,21% | 128,01 | 133,44 | 129,62 | 128,05 | 130,15 | 107 | 7.129.311 |
| 21/2/2025 | 127,94 | 138,00 | +10,22% | 120,35 | 138,04 | 126,28 | 131,72 | 137,98 | 162 | 25.622.445 |
| 20/2/2025 | 127,99 | 125,20 | -2,18% | 125,19 | 127,99 | 125,98 | 125,30 | 127,54 | 497 | 9.196.585 |
| 19/2/2025 | 128,02 | 127,99 | +0,98% | 126,40 | 128,75 | 127,62 | 127,50 | 127,99 | 58 | 4.594.401 |
| 18/2/2025 | 125,70 | 126,75 | +0,76% | 125,70 | 131,20 | 127,64 | 126,75 | 127,91 | 88 | 9.356.078 |
| 17/2/2025 | 127,08 | 125,80 | -0,02% | 125,52 | 127,89 | 126,16 | 125,52 | 125,80 | 76 | 6.535.347 |
| 14/2/2025 | 125,55 | 125,82 | -0,09% | 125,55 | 128,45 | 126,31 | 125,82 | 126,80 | 75 | 3.776.961 |
| 13/2/2025 | 126,13 | 125,93 | -0,16% | 125,93 | 129,84 | 126,55 | 125,87 | 125,93 | 50 | 3.796.682 |
| 12/2/2025 | 129,43 | 126,13 | -2,55% | 126,05 | 130,00 | 127,87 | 126,05 | 128,00 | 92 | 9.948.306 |
| 11/2/2025 | 131,09 | 129,43 | -1,30% | 128,58 | 131,17 | 129,62 | 128,58 | 130,88 | 76 | 3.435.020 |
| 10/2/2025 | 127,01 | 131,14 | +1,81% | 127,00 | 131,15 | 128,96 | 128,54 | 131,00 | 96 | 8.073.096 |
| 7/2/2025 | 129,00 | 128,81 | -0,76% | 127,60 | 129,00 | 128,34 | 127,54 | 128,81 | 70 | 4.196.732 |
| 6/2/2025 | 128,64 | 129,80 | +1,49% | 127,90 | 129,99 | 129,04 | 127,91 | 129,82 | 51 | 1.780.830 |
| 5/2/2025 | 125,01 | 127,90 | +0,94% | 125,01 | 129,78 | 127,39 | 127,90 | 128,65 | 71 | 3.528.801 |
| 4/2/2025 | 126,01 | 126,71 | -0,61% | 125,00 | 129,83 | 126,91 | 126,70 | 128,26 | 98 | 4.810.200 |
| 3/2/2025 | 125,00 | 127,49 | +1,99% | 124,80 | 130,06 | 125,60 | 126,22 | 127,50 | 107 | 20.812.046 |
| 31/1/2025 | 125,95 | 125,00 | -0,79% | 124,77 | 127,00 | 125,17 | 124,93 | 125,00 | 119 | 9.337.861 |
| 30/1/2025 | 126,90 | 125,99 | -0,01% | 125,90 | 126,90 | 126,21 | 125,95 | 126,00 | 86 | 10.324.711 |
| 29/1/2025 | 127,50 | 126,00 | -1,56% | 126,00 | 127,50 | 126,67 | 126,00 | 126,64 | 107 | 7.346.869 |
| 28/1/2025 | 128,31 | 128,00 | -0,24% | 127,05 | 128,31 | 127,76 | 127,07 | 127,99 | 95 | 7.895.800 |
| 27/1/2025 | 129,28 | 128,31 | +0,25% | 128,12 | 129,46 | 128,94 | 128,29 | 128,31 | 60 | 7.994.307 |
| 24/1/2025 | 130,99 | 127,99 | -0,70% | 127,98 | 131,41 | 128,35 | 127,91 | 128,00 | 91 | 5.596.361 |
| 23/1/2025 | 128,30 | 128,89 | +0,19% | 128,30 | 128,90 | 128,66 | 128,61 | 128,89 | 40 | 2.521.931 |
| 22/1/2025 | 129,00 | 128,65 | -1,98% | 128,30 | 130,00 | 128,86 | 128,31 | 128,67 | 111 | 10.811.370 |
| 21/1/2025 | 131,50 | 131,25 | -0,19% | 130,00 | 131,50 | 130,41 | 130,00 | 131,25 | 70 | 5.777.169 |
| 20/1/2025 | 130,18 | 131,50 | -0,05% | 130,18 | 131,56 | 130,76 | 130,22 | 131,57 | 57 | 2.210.004 |
| 17/1/2025 | 130,19 | 131,57 | +1,07% | 130,18 | 132,49 | 131,23 | 130,50 | 131,69 | 54 | 3.477.747 |
| 16/1/2025 | 132,73 | 130,18 | -0,49% | 130,17 | 133,89 | 131,37 | 130,17 | 131,15 | 128 | 4.020.207 |
| 15/1/2025 | 130,74 | 130,82 | +0,06% | 130,55 | 133,85 | 131,47 | 130,90 | 132,43 | 117 | 5.942.801 |
| 14/1/2025 | 130,17 | 130,74 | +0,44% | 130,00 | 135,26 | 131,25 | 130,70 | 130,74 | 61 | 4.856.329 |
| 13/1/2025 | 134,99 | 130,17 | -2,68% | 130,00 | 134,99 | 131,70 | 130,17 | 132,18 | 267 | 7.586.327 |
| 10/1/2025 | 132,24 | 133,75 | -0,88% | 132,24 | 134,99 | 134,04 | 133,75 | 134,83 | 41 | 5.321.454 |
| 9/1/2025 | 133,86 | 134,94 | +0,75% | 131,40 | 134,95 | 133,29 | 133,00 | 134,95 | 74 | 4.665.209 |
| 8/1/2025 | 134,50 | 133,93 | +0,48% | 132,67 | 134,94 | 133,75 | 133,85 | 133,99 | 48 | 2.661.783 |
| 7/1/2025 | 134,80 | 133,29 | -1,12% | 133,29 | 136,00 | 134,63 | 133,29 | 134,50 | 72 | 4.416.010 |
| 6/1/2025 | 135,00 | 134,80 | +1,01% | 132,75 | 137,82 | 134,99 | 132,52 | 135,27 | 60 | 3.779.730 |
| 3/1/2025 | 132,50 | 133,45 | +0,72% | 132,50 | 135,99 | 134,90 | 133,29 | 134,98 | 74 | 5.449.987 |
| 2/1/2025 | 134,10 | 132,50 | +0,45% | 132,50 | 135,99 | 133,79 | 132,51 | 135,64 | 97 | 5.204.484 |
| 30/12/2024 | 131,19 | 131,90 | +0,30% | 130,10 | 134,05 | 131,60 | 131,88 | 131,90 | 85 | 9.120.128 |
| 27/12/2024 | 130,08 | 131,50 | +0,31% | 130,08 | 134,30 | 133,16 | 131,19 | 131,50 | 86 | 5.832.825 |
| 26/12/2024 | 128,91 | 131,10 | +1,66% | 128,91 | 134,18 | 131,44 | 130,47 | 131,80 | 107 | 7.991.735 |
| 23/12/2024 | 132,99 | 128,96 | -3,03% | 128,53 | 135,00 | 130,04 | 128,96 | 130,47 | 133 | 15.891.506 |
| 20/12/2024 | 131,77 | 132,99 | +4,16% | 127,69 | 133,20 | 130,77 | 129,85 | 133,00 | 82 | 5.335.457 |
| 19/12/2024 | 127,71 | 127,68 | -0,04% | 122,92 | 128,89 | 125,40 | 124,90 | 127,68 | 462 | 12.239.228 |
| 18/12/2024 | 129,43 | 127,73 | -1,30% | 126,00 | 130,17 | 128,06 | 127,71 | 128,65 | 82 | 5.161.075 |
| 17/12/2024 | 129,50 | 129,41 | -0,07% | 128,50 | 129,50 | 129,02 | 128,50 | 129,42 | 68 | 3.922.308 |
| 16/12/2024 | 128,76 | 129,50 | +0,57% | 128,76 | 132,97 | 130,24 | 129,00 | 129,50 | 87 | 5.405.148 |
| 13/12/2024 | 126,66 | 128,76 | -0,38% | 126,66 | 130,64 | 129,10 | 128,76 | 128,77 | 115 | 7.204.281 |
| 12/12/2024 | 131,51 | 129,25 | -1,72% | 128,82 | 132,99 | 129,59 | 129,00 | 129,25 | 99 | 5.378.021 |
| 11/12/2024 | 130,50 | 131,51 | +1,15% | 129,91 | 133,28 | 131,08 | 131,51 | 132,50 | 93 | 4.679.623 |
| 10/12/2024 | 133,29 | 130,01 | -2,01% | 129,80 | 133,29 | 130,68 | 130,20 | 130,49 | 70 | 2.888.107 |
| 9/12/2024 | 129,85 | 132,68 | +1,70% | 129,85 | 133,34 | 131,32 | 131,50 | 133,14 | 81 | 6.461.072 |
| 6/12/2024 | 129,85 | 130,46 | -1,54% | 128,43 | 140,00 | 130,63 | 129,06 | 130,99 | 63 | 2.155.476 |
| 5/12/2024 | 130,51 | 132,50 | -1,35% | 128,09 | 134,31 | 130,48 | 130,79 | 134,00 | 82 | 12.186.902 |
| 4/12/2024 | 132,25 | 134,31 | +1,27% | 130,03 | 134,47 | 132,02 | 132,73 | 134,31 | 113 | 9.267.887 |
| 3/12/2024 | 132,93 | 132,63 | -0,22% | 132,30 | 134,00 | 132,98 | 132,25 | 132,63 | 90 | 7.194.757 |
| 2/12/2024 | 134,30 | 132,92 | -1,03% | 132,92 | 135,41 | 133,68 | 133,00 | 133,80 | 120 | 7.392.543 |
| 29/11/2024 | 134,03 | 134,30 | +0,20% | 133,01 | 135,77 | 133,79 | 133,00 | 134,28 | 117 | 18.704.198 |
| 28/11/2024 | 136,98 | 134,03 | -0,07% | 133,23 | 136,98 | 134,00 | 133,24 | 134,03 | 71 | 5.279.921 |
| 27/11/2024 | 135,45 | 134,12 | -0,98% | 133,67 | 136,54 | 134,70 | 133,80 | 135,28 | 108 | 7.179.637 |
| 26/11/2024 | 135,39 | 135,45 | -0,02% | 134,90 | 135,47 | 135,27 | 134,78 | 135,44 | 59 | 4.612.709 |
| 25/11/2024 | 135,10 | 135,48 | +0,25% | 134,42 | 135,50 | 135,35 | 135,09 | 135,60 | 68 | 6.876.279 |
| 22/11/2024 | 135,51 | 135,14 | +0,08% | 134,38 | 135,51 | 134,67 | 134,40 | 134,81 | 89 | 12.672.457 |
| 21/11/2024 | 135,50 | 135,03 | +0,01% | 134,60 | 135,50 | 135,16 | 134,66 | 135,03 | 62 | 3.662.857 |
| 19/11/2024 | 135,00 | 135,01 | -0,37% | 134,43 | 135,51 | 135,16 | 134,58 | 135,01 | 53 | 3.257.551 |
| 18/11/2024 | 133,73 | 135,51 | +1,34% | 133,72 | 135,51 | 134,52 | 135,01 | 135,51 | 122 | 12.402.961 |
| 14/11/2024 | 134,68 | 133,72 | -0,28% | 133,72 | 135,20 | 134,46 | 133,73 | 134,00 | 109 | 9.708.728 |
| 13/11/2024 | 133,71 | 134,10 | +0,21% | 133,70 | 135,30 | 134,43 | 134,10 | 134,55 | 95 | 6.882.881 |
| 12/11/2024 | 133,50 | 133,82 | -0,42% | 133,50 | 135,48 | 134,45 | 133,81 | 134,29 | 124 | 6.507.634 |
| 11/11/2024 | 135,48 | 134,38 | -0,81% | 134,10 | 135,48 | 134,92 | 134,38 | 134,39 | 89 | 4.749.323 |
| 8/11/2024 | 132,51 | 135,48 | +1,13% | 132,51 | 135,50 | 134,08 | 134,35 | 135,48 | 335 | 8.822.893 |
| 7/11/2024 | 133,31 | 133,97 | -0,02% | 131,80 | 134,18 | 132,58 | 132,49 | 133,98 | 74 | 30.071.046 |
| 6/11/2024 | 134,70 | 134,00 | -0,59% | 132,95 | 134,71 | 133,92 | 134,00 | 134,78 | 60 | 8.919.333 |
| 5/11/2024 | 135,00 | 134,79 | +0,29% | 134,02 | 135,00 | 134,84 | 134,78 | 134,80 | 53 | 4.989.343 |
| 4/11/2024 | 135,00 | 134,40 | -0,41% | 133,40 | 135,00 | 134,32 | 134,11 | 134,40 | 63 | 4.526.728 |
| 1/11/2024 | 135,70 | 134,95 | -0,68% | 133,74 | 135,90 | 134,89 | 133,76 | 134,95 | 81 | 7.027.901 |
| 31/10/2024 | 135,90 | 135,88 | +0,03% | 135,50 | 135,90 | 135,82 | 135,58 | 135,88 | 24 | 991.551 |
| 30/10/2024 | 135,40 | 135,84 | +0,25% | 135,40 | 135,90 | 135,51 | 135,41 | 135,88 | 36 | 4.472.078 |
| 29/10/2024 | 135,46 | 135,50 | +0,03% | 135,40 | 135,97 | 135,48 | 135,40 | 135,50 | 42 | 5.907.132 |
| 28/10/2024 | 134,71 | 135,46 | +0,03% | 134,50 | 135,47 | 135,07 | 135,40 | 135,46 | 81 | 4.889.767 |
| 25/10/2024 | 135,57 | 135,42 | +0,30% | 134,90 | 135,58 | 135,27 | 134,90 | 135,32 | 61 | 4.085.158 |
| 24/10/2024 | 136,08 | 135,02 | -0,78% | 134,85 | 136,71 | 135,45 | 135,02 | 135,57 | 78 | 5.052.587 |
| 23/10/2024 | 136,76 | 136,08 | -0,50% | 136,05 | 136,78 | 136,62 | 136,08 | 136,75 | 55 | 4.795.572 |
| 22/10/2024 | 136,82 | 136,76 | -0,36% | 136,70 | 137,15 | 136,91 | 136,75 | 136,99 | 63 | 6.708.664 |
| 21/10/2024 | 136,90 | 137,25 | +0,26% | 136,83 | 137,54 | 136,93 | 136,90 | 137,36 | 53 | 7.723.097 |
| 18/10/2024 | 138,15 | 136,89 | -0,50% | 136,89 | 138,15 | 137,22 | 136,87 | 137,65 | 56 | 5.132.340 |
| 17/10/2024 | 137,80 | 137,58 | -0,16% | 137,55 | 137,98 | 137,73 | 137,57 | 137,70 | 41 | 4.393.700 |
| 16/10/2024 | 136,83 | 137,80 | +0,72% | 136,83 | 137,92 | 137,56 | 137,80 | 137,92 | 37 | 1.127.995 |
| 15/10/2024 | 138,27 | 136,81 | -0,96% | 136,81 | 138,27 | 137,70 | 136,81 | 137,48 | 79 | 6.981.441 |
| 14/10/2024 | 138,27 | 138,13 | +0,09% | 137,58 | 138,27 | 138,07 | 137,86 | 138,15 | 57 | 4.321.718 |
| 11/10/2024 | 138,47 | 138,00 | -0,35% | 138,00 | 138,48 | 138,10 | 137,71 | 138,27 | 144 | 8.742.064 |
| 10/10/2024 | 137,99 | 138,48 | +0,68% | 137,99 | 138,48 | 138,11 | 138,15 | 138,48 | 33 | 1.767.825 |
| 9/10/2024 | 137,55 | 137,55 | -0,04% | 137,30 | 137,55 | 137,50 | 137,55 | 137,57 | 61 | 7.658.974 |
| 8/10/2024 | 138,98 | 137,61 | -0,47% | 137,50 | 138,98 | 137,93 | 137,61 | 138,28 | 53 | 3.779.448 |
| 7/10/2024 | 139,64 | 138,26 | -0,48% | 138,02 | 139,64 | 138,88 | 138,25 | 138,30 | 54 | 2.638.796 |
| 4/10/2024 | 139,80 | 138,93 | -0,74% | 138,65 | 139,80 | 138,97 | 138,90 | 138,93 | 57 | 6.462.257 |
| 3/10/2024 | 140,00 | 139,96 | +0,28% | 139,01 | 140,00 | 139,70 | 139,10 | 139,92 | 68 | 2.416.927 |
| 2/10/2024 | 140,65 | 139,57 | +0,42% | 138,97 | 140,65 | 139,43 | 139,18 | 139,60 | 65 | 2.969.881 |
| 1/10/2024 | 141,50 | 138,98 | -1,07% | 138,50 | 141,50 | 139,13 | 138,96 | 139,99 | 68 | 7.903.091 |
| 30/9/2024 | 139,76 | 140,48 | +0,36% | 127,74 | 140,48 | 138,25 | 138,54 | 140,98 | 111 | 18.858.053 |
| 26/9/2024 | 139,89 | 139,98 | +0,01% | 138,95 | 140,25 | 139,54 | 139,29 | 139,95 | 80 | 7.926.292 |
| 25/9/2024 | 141,00 | 139,97 | -0,73% | 139,00 | 141,47 | 139,63 | 139,59 | 139,96 | 127 | 9.872.451 |
| 24/9/2024 | 141,00 | 141,00 | 0,00% | 139,54 | 141,49 | 140,55 | 141,01 | 141,40 | 85 | 2.375.350 |
| 23/9/2024 | 142,01 | 141,00 | -0,06% | 139,51 | 142,01 | 140,56 | 139,82 | 141,00 | 117 | 9.474.294 |
| 20/9/2024 | 142,63 | 141,09 | -0,76% | 141,00 | 142,63 | 141,65 | 141,10 | 141,57 | 55 | 2.535.705 |
| 19/9/2024 | 141,45 | 142,17 | +0,51% | 140,13 | 142,65 | 141,51 | 141,86 | 142,17 | 53 | 2.731.283 |
| 18/9/2024 | 141,59 | 141,45 | +0,58% | 140,25 | 142,50 | 141,44 | 140,10 | 141,70 | 122 | 4.823.360 |
| 17/9/2024 | 141,70 | 140,63 | -0,72% | 140,26 | 141,70 | 140,83 | 140,63 | 141,39 | 111 | 3.591.238 |
| 16/9/2024 | 139,50 | 141,65 | +1,89% | 139,04 | 141,73 | 140,20 | 140,52 | 141,70 | 203 | 10.024.382 |
| 13/9/2024 | 142,51 | 139,02 | -2,45% | 138,55 | 143,70 | 140,75 | 139,02 | 141,00 | 733 | 27.305.508 |
| 12/9/2024 | 143,00 | 142,51 | -1,01% | 140,00 | 143,70 | 141,35 | 142,51 | 142,96 | 210 | 10.785.697 |
| 11/9/2024 | 142,51 | 143,97 | +0,66% | 140,01 | 143,97 | 142,48 | 142,74 | 143,50 | 115 | 7.195.591 |
| 10/9/2024 | 142,98 | 143,03 | +0,03% | 142,04 | 143,03 | 142,53 | 142,41 | 143,03 | 120 | 3.207.115 |
| 9/9/2024 | 143,97 | 142,99 | -0,68% | 142,30 | 143,97 | 142,97 | 142,32 | 142,99 | 53 | 4.074.889 |
| 6/9/2024 | 143,00 | 143,97 | +0,09% | 142,02 | 144,25 | 143,54 | 143,08 | 143,97 | 65 | 4.636.419 |
| 5/9/2024 | 144,85 | 143,84 | -0,45% | 142,00 | 144,85 | 143,50 | 143,02 | 143,84 | 103 | 7.074.714 |
| 4/9/2024 | 144,89 | 144,49 | -0,02% | 143,78 | 144,89 | 144,51 | 144,03 | 144,21 | 68 | 7.066.652 |
| 3/9/2024 | 144,32 | 144,52 | +0,56% | 143,40 | 144,89 | 144,47 | 144,51 | 144,52 | 65 | 2.860.668 |
| 2/9/2024 | 143,88 | 143,71 | -0,13% | 143,03 | 144,22 | 143,56 | 143,32 | 143,88 | 73 | 4.479.205 |
| 30/8/2024 | 143,00 | 143,89 | +1,12% | 142,59 | 144,99 | 143,13 | 143,36 | 143,81 | 82 | 5.539.340 |
| 29/8/2024 | 142,94 | 142,29 | -0,43% | 142,20 | 142,94 | 142,69 | 142,23 | 142,29 | 72 | 3.281.966 |
| 28/8/2024 | 142,52 | 142,90 | +0,25% | 142,10 | 143,27 | 142,95 | 142,71 | 142,89 | 78 | 7.076.402 |
| 27/8/2024 | 142,79 | 142,54 | -0,13% | 142,00 | 144,23 | 142,57 | 142,53 | 142,54 | 71 | 5.460.463 |
| 26/8/2024 | 142,48 | 142,72 | +0,17% | 141,70 | 144,89 | 143,11 | 141,81 | 142,79 | 129 | 7.484.707 |
| 23/8/2024 | 141,27 | 142,48 | +0,86% | 141,27 | 142,50 | 142,01 | 142,03 | 142,48 | 182 | 4.558.602 |
| 22/8/2024 | 142,48 | 141,27 | -0,85% | 141,00 | 142,50 | 141,65 | 141,27 | 141,84 | 113 | 8.230.253 |
| 21/8/2024 | 141,01 | 142,48 | +0,84% | 141,01 | 142,50 | 141,53 | 141,98 | 142,48 | 81 | 15.384.964 |
| 20/8/2024 | 141,30 | 141,29 | +0,01% | 141,01 | 141,30 | 141,26 | 141,28 | 141,29 | 46 | 3.545.829 |
| 19/8/2024 | 141,06 | 141,28 | +0,16% | 141,00 | 141,30 | 141,26 | 141,27 | 141,28 | 31 | 4.562.991 |
| 16/8/2024 | 141,44 | 141,05 | -0,27% | 141,00 | 141,61 | 141,35 | 141,04 | 141,05 | 51 | 9.499.189 |
| 15/8/2024 | 142,20 | 141,43 | -0,54% | 140,40 | 142,20 | 141,30 | 141,42 | 141,43 | 79 | 7.418.376 |
| 14/8/2024 | 142,48 | 142,20 | +0,19% | 142,01 | 142,97 | 142,49 | 142,06 | 142,20 | 79 | 2.807.160 |
| 13/8/2024 | 141,08 | 141,93 | +0,62% | 140,60 | 142,44 | 141,30 | 141,92 | 141,93 | 50 | 3.292.322 |
| 12/8/2024 | 141,68 | 141,06 | -0,44% | 140,95 | 143,62 | 142,00 | 141,06 | 141,41 | 105 | 10.408.924 |
| 9/8/2024 | 140,98 | 141,68 | +0,50% | 140,96 | 141,68 | 141,33 | 141,62 | 141,68 | 42 | 6.063.202 |
| 8/8/2024 | 140,38 | 140,98 | +0,69% | 140,33 | 141,00 | 140,95 | 140,62 | 140,98 | 49 | 21.608.272 |
| 7/8/2024 | 139,28 | 140,02 | -0,34% | 139,28 | 140,28 | 140,00 | 140,02 | 140,30 | 62 | 7.420.391 |
| 6/8/2024 | 140,89 | 140,50 | -0,35% | 140,50 | 141,77 | 141,05 | 140,50 | 140,88 | 99 | 7.024.300 |
| 5/8/2024 | 141,48 | 141,00 | -0,34% | 140,78 | 141,48 | 141,04 | 140,85 | 141,00 | 76 | 3.737.822 |
| 2/8/2024 | 140,69 | 141,48 | +0,34% | 140,69 | 141,55 | 141,13 | 141,06 | 141,54 | 47 | 5.292.390 |
| 1/8/2024 | 140,50 | 141,00 | 0,00% | 140,50 | 141,00 | 140,89 | 140,99 | 141,00 | 52 | 7.058.807 |
| 31/7/2024 | 141,52 | 141,00 | -0,50% | 140,79 | 141,83 | 141,10 | 140,90 | 141,00 | 65 | 5.742.851 |
| 30/7/2024 | 141,10 | 141,71 | -0,24% | 141,10 | 141,95 | 141,38 | 141,72 | 142,00 | 43 | 2.870.209 |
| 29/7/2024 | 143,98 | 142,05 | -1,20% | 141,49 | 143,99 | 142,45 | 142,05 | 142,90 | 95 | 9.473.581 |
| 26/7/2024 | 141,96 | 143,78 | +1,28% | 141,85 | 144,00 | 142,60 | 143,78 | 143,95 | 77 | 6.902.148 |
| 25/7/2024 | 140,96 | 141,96 | +0,71% | 140,96 | 141,96 | 141,66 | 141,51 | 141,94 | 35 | 2.082.417 |
| 24/7/2024 | 140,94 | 140,96 | +0,03% | 139,86 | 142,42 | 141,57 | 140,96 | 141,53 | 80 | 4.105.625 |
| 23/7/2024 | 142,04 | 140,92 | -0,79% | 140,43 | 142,44 | 141,26 | 140,99 | 141,99 | 144 | 8.348.470 |
| 22/7/2024 | 142,60 | 142,04 | -0,35% | 141,90 | 142,60 | 142,19 | 142,05 | 142,44 | 59 | 5.431.829 |
| 19/7/2024 | 140,95 | 142,54 | +1,29% | 140,43 | 142,60 | 141,42 | 141,96 | 142,54 | 41 | 5.501.485 |
| 18/7/2024 | 140,20 | 140,73 | +0,32% | 140,20 | 140,95 | 140,59 | 140,43 | 140,73 | 52 | 3.121.277 |
| 17/7/2024 | 140,29 | 140,28 | -0,01% | 140,28 | 140,50 | 140,31 | 140,28 | 140,32 | 50 | 4.055.243 |
| 16/7/2024 | 140,30 | 140,29 | +0,01% | 139,89 | 140,30 | 140,13 | 140,29 | 140,30 | 57 | 2.774.643 |
| 15/7/2024 | 140,28 | 140,28 | +0,01% | 139,78 | 140,29 | 140,17 | 140,27 | 140,28 | 66 | 2.999.643 |
| 12/7/2024 | 140,58 | 140,27 | -0,36% | 139,57 | 140,99 | 140,30 | 140,27 | 140,93 | 99 | 6.285.661 |
| 11/7/2024 | 140,12 | 140,78 | -0,10% | 139,52 | 140,88 | 139,71 | 140,03 | 140,73 | 104 | 19.714.064 |
| 10/7/2024 | 140,20 | 140,92 | +0,51% | 138,54 | 140,99 | 139,32 | 140,10 | 140,92 | 66 | 17.332.459 |
| 9/7/2024 | 140,58 | 140,20 | -0,21% | 140,00 | 140,99 | 140,62 | 140,20 | 140,99 | 75 | 4.359.501 |
| 8/7/2024 | 140,50 | 140,50 | 0,00% | 140,50 | 140,98 | 140,59 | 140,50 | 140,58 | 45 | 2.221.421 |
| 5/7/2024 | 139,00 | 140,50 | -0,25% | 139,00 | 140,96 | 140,09 | 140,50 | 140,97 | 61 | 2.283.593 |
| 4/7/2024 | 141,00 | 140,85 | +0,02% | 140,49 | 141,00 | 140,82 | 140,50 | 140,89 | 76 | 5.506.154 |
| 3/7/2024 | 140,52 | 140,82 | -0,09% | 140,03 | 141,00 | 140,66 | 140,82 | 140,91 | 70 | 4.810.722 |
| 2/7/2024 | 140,57 | 140,94 | -0,25% | 140,51 | 141,30 | 140,87 | 140,94 | 140,95 | 73 | 4.874.284 |
| 1/7/2024 | 141,89 | 141,30 | -0,42% | 140,51 | 142,16 | 141,57 | 141,00 | 141,30 | 65 | 3.907.405 |
| 28/6/2024 | 139,90 | 141,89 | +1,36% | 139,90 | 142,15 | 140,54 | 141,23 | 141,89 | 103 | 2.979.533 |
| 27/6/2024 | 140,50 | 139,99 | -0,36% | 139,00 | 140,87 | 139,57 | 139,49 | 139,99 | 90 | 13.106.445 |
| 26/6/2024 | 140,97 | 140,50 | -0,03% | 140,50 | 141,00 | 140,92 | 140,50 | 140,87 | 48 | 2.592.984 |
| 25/6/2024 | 142,00 | 140,54 | -0,03% | 139,53 | 142,00 | 140,88 | 140,53 | 140,54 | 79 | 2.888.059 |
| 24/6/2024 | 139,52 | 140,58 | +0,41% | 139,40 | 141,00 | 139,90 | 140,58 | 140,93 | 75 | 9.345.790 |
| 21/6/2024 | 139,75 | 140,00 | +0,05% | 139,67 | 140,39 | 139,89 | 140,00 | 140,23 | 46 | 2.140.352 |
| 20/6/2024 | 140,22 | 139,93 | +0,19% | 139,67 | 141,05 | 140,27 | 139,92 | 140,62 | 60 | 2.595.115 |
| 19/6/2024 | 139,55 | 139,67 | +0,04% | 139,28 | 140,00 | 139,54 | 139,68 | 139,98 | 63 | 30.684.970 |
| 18/6/2024 | 140,21 | 139,62 | -0,29% | 139,53 | 140,31 | 139,99 | 139,57 | 139,62 | 92 | 17.415.588 |
| 17/6/2024 | 139,68 | 140,02 | +0,24% | 139,16 | 140,05 | 139,91 | 140,02 | 140,21 | 85 | 7.807.444 |
| 14/6/2024 | 139,67 | 139,69 | +0,03% | 139,66 | 140,31 | 140,03 | 139,69 | 140,25 | 87 | 10.992.638 |
| 13/6/2024 | 140,00 | 139,65 | +0,04% | 139,64 | 140,32 | 140,02 | 139,65 | 139,99 | 49 | 3.542.662 |
| 12/6/2024 | 141,15 | 139,59 | -1,11% | 139,59 | 142,15 | 140,78 | 139,55 | 139,96 | 107 | 9.179.356 |
| 11/6/2024 | 141,25 | 141,15 | -0,71% | 141,08 | 142,00 | 141,38 | 141,17 | 141,91 | 55 | 8.044.806 |
| 10/6/2024 | 143,72 | 142,16 | -1,09% | 140,02 | 143,72 | 141,58 | 142,16 | 142,23 | 268 | 14.837.641 |
| 7/6/2024 | 143,48 | 143,72 | +0,37% | 142,30 | 143,97 | 143,64 | 143,53 | 143,72 | 47 | 1.493.856 |
| 6/6/2024 | 144,91 | 143,19 | -1,23% | 143,16 | 144,98 | 143,94 | 143,30 | 143,88 | 79 | 2.605.353 |
| 5/6/2024 | 143,02 | 144,98 | +0,08% | 142,12 | 144,99 | 143,35 | 143,31 | 144,93 | 367 | 6.680.257 |
| 4/6/2024 | 141,91 | 144,87 | +2,09% | 141,91 | 145,15 | 144,07 | 144,87 | 145,14 | 988 | 16.583.306 |
| 3/6/2024 | 142,29 | 141,91 | +0,01% | 141,81 | 142,74 | 142,35 | 141,90 | 141,91 | 75 | 7.957.824 |
| 31/5/2024 | 140,30 | 141,90 | +1,17% | 140,30 | 143,20 | 142,19 | 141,90 | 142,00 | 74 | 7.536.131 |
| 29/5/2024 | 140,00 | 140,26 | +0,21% | 139,42 | 140,95 | 140,18 | 140,26 | 140,97 | 53 | 3.434.568 |
| 28/5/2024 | 139,86 | 139,97 | +0,28% | 139,05 | 140,24 | 139,63 | 139,80 | 140,04 | 142 | 4.677.784 |
| 27/5/2024 | 139,71 | 139,58 | -0,16% | 139,58 | 140,09 | 139,92 | 139,58 | 140,00 | 76 | 21.506.520 |
| 24/5/2024 | 139,50 | 139,81 | -0,22% | 139,03 | 140,20 | 139,83 | 139,72 | 140,20 | 107 | 6.390.361 |
| 23/5/2024 | 142,81 | 140,12 | -1,68% | 140,12 | 142,81 | 141,48 | 140,22 | 141,02 | 52 | 2.391.155 |
| 22/5/2024 | 141,05 | 142,52 | +1,04% | 141,05 | 143,17 | 142,33 | 142,52 | 142,99 | 59 | 2.405.409 |
| 21/5/2024 | 141,07 | 141,05 | -0,01% | 140,06 | 141,07 | 140,81 | 141,05 | 141,06 | 61 | 2.703.575 |
| 20/5/2024 | 140,50 | 141,07 | +0,41% | 140,03 | 141,08 | 140,52 | 140,56 | 141,08 | 77 | 24.128.416 |
| 17/5/2024 | 140,25 | 140,50 | +0,18% | 140,10 | 140,50 | 140,46 | 140,45 | 140,50 | 67 | 3.357.006 |
| 16/5/2024 | 140,16 | 140,25 | +0,06% | 140,16 | 140,50 | 140,41 | 140,20 | 140,28 | 57 | 3.734.971 |
| 15/5/2024 | 140,46 | 140,16 | -0,20% | 140,05 | 140,50 | 140,37 | 140,16 | 140,46 | 109 | 9.040.471 |
| 14/5/2024 | 140,26 | 140,44 | +0,15% | 140,26 | 142,07 | 140,85 | 140,41 | 140,43 | 68 | 3.338.196 |
| 13/5/2024 | 143,00 | 140,23 | -1,87% | 139,94 | 143,01 | 141,21 | 140,24 | 141,25 | 125 | 11.834.179 |
| 10/5/2024 | 142,90 | 142,90 | +0,25% | 142,23 | 143,30 | 143,16 | 142,90 | 143,29 | 56 | 2.047.225 |
| 9/5/2024 | 143,19 | 142,55 | -0,45% | 140,54 | 143,20 | 142,34 | 142,47 | 142,91 | 248 | 9.081.826 |
| 8/5/2024 | 142,50 | 143,19 | +0,52% | 142,18 | 143,20 | 143,00 | 142,90 | 143,00 | 73 | 7.279.042 |
| 7/5/2024 | 142,48 | 142,45 | -0,02% | 142,24 | 143,30 | 142,68 | 142,40 | 142,45 | 44 | 3.153.313 |
| 6/5/2024 | 142,30 | 142,48 | +0,14% | 139,60 | 142,50 | 142,22 | 142,30 | 142,48 | 130 | 8.320.161 |
| 3/5/2024 | 141,79 | 142,28 | +0,54% | 140,50 | 142,28 | 141,58 | 141,75 | 142,30 | 111 | 6.682.832 |
| 2/5/2024 | 141,40 | 141,52 | +0,08% | 140,35 | 141,71 | 141,30 | 140,59 | 141,73 | 100 | 29.900.519 |
| 30/4/2024 | 140,50 | 141,40 | +0,50% | 140,50 | 141,71 | 141,29 | 141,35 | 141,40 | 45 | 1.681.370 |
| 29/4/2024 | 140,58 | 140,69 | +0,08% | 139,56 | 142,00 | 141,05 | 140,72 | 142,47 | 101 | 13.851.767 |
| 26/4/2024 | 139,60 | 140,58 | +0,76% | 139,60 | 140,96 | 140,65 | 140,60 | 140,68 | 38 | 4.571.328 |
| 25/4/2024 | 141,07 | 139,52 | -1,73% | 139,52 | 141,23 | 140,17 | 139,51 | 140,50 | 52 | 3.252.003 |
| 24/4/2024 | 139,92 | 141,98 | +1,47% | 139,51 | 141,99 | 140,49 | 140,99 | 141,99 | 68 | 2.276.032 |
| 23/4/2024 | 139,91 | 139,92 | +0,01% | 139,91 | 141,38 | 140,12 | 139,92 | 140,17 | 42 | 1.471.346 |
| 22/4/2024 | 139,91 | 139,91 | -0,01% | 139,91 | 141,49 | 140,02 | 139,91 | 139,98 | 49 | 4.088.812 |
| 19/4/2024 | 140,03 | 139,92 | -0,26% | 138,52 | 145,20 | 141,76 | 139,92 | 140,71 | 87 | 9.568.944 |
| 18/4/2024 | 140,54 | 140,29 | -0,18% | 140,01 | 140,54 | 140,20 | 140,25 | 140,29 | 31 | 1.500.160 |
| 17/4/2024 | 141,33 | 140,54 | -0,43% | 140,52 | 141,50 | 141,07 | 140,54 | 140,89 | 56 | 1.890.357 |
| 16/4/2024 | 142,50 | 141,15 | -0,95% | 141,00 | 142,50 | 141,51 | 141,14 | 141,15 | 70 | 18.114.361 |
| 15/4/2024 | 143,52 | 142,50 | -0,72% | 140,50 | 143,52 | 142,09 | 141,67 | 142,50 | 97 | 3.765.433 |
| 12/4/2024 | 140,93 | 143,53 | +0,37% | 140,93 | 143,54 | 142,26 | 143,33 | 143,53 | 69 | 6.017.769 |
| 11/4/2024 | 142,89 | 143,00 | +0,08% | 142,20 | 143,41 | 142,94 | 143,00 | 143,39 | 57 | 7.247.360 |
| 10/4/2024 | 140,92 | 142,89 | +1,41% | 140,92 | 143,47 | 142,00 | 142,20 | 142,75 | 81 | 4.728.864 |
| 9/4/2024 | 140,99 | 140,91 | -0,06% | 140,90 | 142,40 | 141,05 | 140,90 | 142,09 | 68 | 7.320.860 |
| 8/4/2024 | 141,86 | 141,00 | -0,61% | 138,00 | 145,41 | 141,06 | 141,00 | 141,55 | 129 | 45.029.247 |
| 5/4/2024 | 143,01 | 141,86 | -1,55% | 141,53 | 145,33 | 143,76 | 142,20 | 144,67 | 108 | 8.812.989 |
| 4/4/2024 | 144,53 | 144,10 | -0,10% | 143,01 | 145,27 | 144,18 | 144,10 | 144,50 | 81 | 3.777.566 |
| 3/4/2024 | 144,29 | 144,24 | +0,23% | 144,20 | 145,00 | 144,64 | 144,23 | 145,00 | 61 | 4.151.341 |
| 2/4/2024 | 144,33 | 143,91 | -0,27% | 143,43 | 144,43 | 143,91 | 143,91 | 144,10 | 77 | 8.908.349 |
| 1/4/2024 | 144,50 | 144,30 | -0,14% | 143,01 | 144,90 | 143,61 | 143,43 | 144,30 | 103 | 9.938.018 |
| 28/3/2024 | 143,09 | 144,50 | +0,99% | 143,01 | 145,00 | 143,95 | 144,50 | 145,00 | 90 | 36.045.339 |
| 27/3/2024 | 143,28 | 143,08 | -0,12% | 143,02 | 144,00 | 143,48 | 143,07 | 143,79 | 145 | 9.814.067 |
| 26/3/2024 | 143,05 | 143,25 | +0,10% | 143,05 | 144,00 | 143,53 | 143,25 | 143,97 | 75 | 3.114.762 |
| 25/3/2024 | 143,01 | 143,10 | -0,81% | 143,01 | 144,70 | 143,86 | 143,05 | 143,10 | 71 | 4.661.149 |
| 22/3/2024 | 142,96 | 144,27 | +0,92% | 142,01 | 145,00 | 143,86 | 144,00 | 144,60 | 49 | 2.373.712 |
| 21/3/2024 | 142,69 | 142,96 | +0,19% | 142,55 | 142,96 | 142,67 | 142,55 | 142,96 | 32 | 3.038.981 |
| 20/3/2024 | 141,52 | 142,69 | +0,83% | 141,04 | 145,95 | 143,78 | 142,51 | 142,68 | 71 | 5.521.273 |
| 19/3/2024 | 140,79 | 141,52 | +0,21% | 140,78 | 143,00 | 141,79 | 141,73 | 142,73 | 57 | 2.991.921 |
| 18/3/2024 | 140,02 | 141,23 | +0,38% | 140,02 | 141,50 | 140,97 | 141,23 | 141,44 | 69 | 12.617.189 |
| 15/3/2024 | 140,31 | 140,69 | +0,28% | 139,90 | 141,12 | 140,41 | 140,50 | 140,69 | 273 | 6.641.484 |
| 14/3/2024 | 140,22 | 140,30 | +0,06% | 139,90 | 141,00 | 140,34 | 140,31 | 140,68 | 159 | 26.497.510 |
| 13/3/2024 | 140,48 | 140,22 | +0,17% | 139,87 | 140,99 | 140,49 | 140,22 | 140,88 | 64 | 27.382.439 |
| 12/3/2024 | 140,64 | 139,98 | -0,47% | 139,88 | 140,96 | 140,28 | 140,00 | 140,27 | 101 | 5.008.147 |
| 11/3/2024 | 140,00 | 140,64 | +0,47% | 139,95 | 140,69 | 140,21 | 140,04 | 140,64 | 73 | 7.066.794 |
| 8/3/2024 | 140,02 | 139,98 | -0,03% | 139,95 | 141,00 | 140,53 | 0,00 | 0,00 | 56 | 7.209.557 |
| 7/3/2024 | 140,50 | 140,02 | -0,70% | 138,92 | 140,50 | 140,17 | 140,01 | 140,69 | 96 | 11.102.076 |
| 6/3/2024 | 139,93 | 141,00 | +0,77% | 139,93 | 141,00 | 140,47 | 140,41 | 140,90 | 125 | 28.291.027 |
| 5/3/2024 | 141,00 | 139,92 | -0,76% | 139,88 | 141,25 | 140,53 | 139,95 | 140,29 | 110 | 7.771.476 |
| 4/3/2024 | 140,37 | 140,99 | +0,44% | 139,81 | 142,00 | 140,75 | 140,51 | 141,00 | 103 | 4.954.525 |
| 1/3/2024 | 140,72 | 140,37 | -0,25% | 139,52 | 140,84 | 140,52 | 140,37 | 140,83 | 103 | 3.274.299 |
| 29/2/2024 | 140,15 | 140,72 | +0,41% | 140,15 | 140,80 | 140,71 | 140,72 | 140,80 | 55 | 3.785.336 |
| 28/2/2024 | 140,96 | 140,15 | -0,25% | 139,28 | 141,00 | 140,39 | 140,15 | 140,19 | 103 | 6.416.187 |
| 27/2/2024 | 140,00 | 140,50 | +0,56% | 139,72 | 140,97 | 140,05 | 140,50 | 140,71 | 84 | 21.918.526 |
| 26/2/2024 | 140,00 | 139,72 | +0,48% | 139,06 | 140,00 | 139,87 | 139,71 | 139,99 | 129 | 9.288.015 |
| 23/2/2024 | 138,82 | 139,05 | +0,17% | 138,82 | 140,14 | 139,73 | 0,00 | 0,00 | 104 | 6.372.079 |
| 22/2/2024 | 140,00 | 138,81 | -0,36% | 138,30 | 140,44 | 139,16 | 138,82 | 139,39 | 121 | 12.330.281 |
| 21/2/2024 | 140,50 | 139,31 | -0,71% | 139,30 | 141,05 | 140,21 | 139,31 | 139,35 | 87 | 29.039.401 |
| 20/2/2024 | 140,26 | 140,30 | +0,03% | 140,26 | 141,47 | 140,99 | 140,27 | 141,05 | 82 | 5.428.323 |
| 19/2/2024 | 139,71 | 140,26 | +0,39% | 139,50 | 140,99 | 140,10 | 140,25 | 140,92 | 117 | 7.145.470 |
| 16/2/2024 | 139,50 | 139,71 | +0,15% | 139,41 | 139,89 | 139,78 | 139,70 | 139,75 | 49 | 3.508.536 |
| 15/2/2024 | 139,00 | 139,50 | +0,36% | 138,80 | 139,97 | 139,01 | 139,50 | 139,93 | 85 | 19.836.968 |
| 14/2/2024 | 139,00 | 139,00 | 0,00% | 138,85 | 139,00 | 138,98 | 138,85 | 139,00 | 46 | 11.619.401 |
| 9/2/2024 | 138,61 | 139,00 | +0,28% | 138,61 | 139,00 | 138,92 | 0,00 | 0,00 | 82 | 8.919.034 |
| 8/2/2024 | 138,63 | 138,61 | -0,01% | 138,04 | 138,98 | 138,60 | 138,61 | 138,63 | 76 | 4.407.703 |
| 7/2/2024 | 138,86 | 138,63 | -0,79% | 138,60 | 139,73 | 138,83 | 138,62 | 138,98 | 104 | 9.051.904 |
| 6/2/2024 | 139,56 | 139,73 | +0,12% | 139,18 | 139,95 | 139,66 | 139,73 | 139,90 | 107 | 11.899.301 |
| 5/2/2024 | 139,95 | 139,56 | -0,28% | 138,25 | 140,04 | 139,00 | 139,02 | 139,58 | 130 | 28.940.093 |
| 2/2/2024 | 139,98 | 139,95 | -0,03% | 139,11 | 139,99 | 139,71 | 139,64 | 139,96 | 126 | 10.925.530 |
| 1/2/2024 | 140,50 | 139,99 | -0,36% | 139,00 | 140,73 | 140,26 | 139,20 | 140,15 | 276 | 27.548.546 |
| 31/1/2024 | 139,64 | 140,50 | +0,85% | 139,32 | 140,96 | 140,28 | 140,50 | 140,67 | 53 | 1.921.956 |
| 30/1/2024 | 139,40 | 139,32 | -0,07% | 139,07 | 140,28 | 139,45 | 139,34 | 139,96 | 284 | 6.582.322 |
| 29/1/2024 | 139,31 | 139,42 | +0,08% | 139,30 | 141,00 | 139,52 | 139,30 | 139,99 | 326 | 8.832.054 |
| 26/1/2024 | 140,10 | 139,31 | -0,49% | 139,07 | 141,92 | 140,14 | 139,50 | 139,59 | 249 | 13.187.444 |
| 25/1/2024 | 141,82 | 140,00 | -1,28% | 139,77 | 141,95 | 140,59 | 140,00 | 140,52 | 314 | 25.617.088 |
| 24/1/2024 | 140,00 | 141,81 | +1,30% | 140,00 | 142,00 | 141,80 | 141,81 | 141,95 | 370 | 23.497.776 |
| 23/1/2024 | 139,72 | 139,99 | +0,61% | 138,05 | 139,99 | 139,19 | 139,99 | 140,00 | 318 | 15.882.054 |
| 22/1/2024 | 139,10 | 139,14 | +0,03% | 139,00 | 139,71 | 139,10 | 139,15 | 139,71 | 268 | 7.845.663 |
| 19/1/2024 | 138,15 | 139,10 | +0,53% | 138,06 | 139,10 | 138,84 | 138,28 | 139,09 | 251 | 34.045.631 |
| 18/1/2024 | 139,60 | 138,37 | -0,37% | 138,13 | 139,99 | 138,80 | 138,37 | 138,98 | 309 | 9.868.961 |
| 17/1/2024 | 140,00 | 138,88 | -0,61% | 138,12 | 140,00 | 139,05 | 138,88 | 138,99 | 275 | 5.492.851 |
| 16/1/2024 | 139,00 | 139,73 | +0,53% | 139,00 | 139,99 | 139,77 | 139,62 | 139,87 | 64 | 3.620.058 |
| 15/1/2024 | 138,82 | 139,00 | +0,16% | 138,05 | 139,48 | 138,95 | 139,00 | 139,15 | 130 | 9.629.853 |
| 12/1/2024 | 138,11 | 138,78 | +0,49% | 137,67 | 138,95 | 138,09 | 138,77 | 138,78 | 136 | 42.795.117 |
| 11/1/2024 | 138,20 | 138,11 | -0,31% | 138,03 | 138,29 | 138,13 | 138,05 | 138,11 | 49 | 3.701.992 |
| 10/1/2024 | 139,05 | 138,54 | -0,40% | 138,13 | 140,29 | 138,72 | 138,20 | 138,94 | 652 | 12.957.182 |
| 9/1/2024 | 141,98 | 139,10 | -2,04% | 139,02 | 143,98 | 139,99 | 139,05 | 140,60 | 277 | 8.735.610 |
| 8/1/2024 | 140,60 | 141,99 | +0,35% | 140,60 | 142,19 | 141,74 | 141,37 | 142,15 | 56 | 1.870.973 |
| 5/1/2024 | 140,49 | 141,50 | +0,72% | 139,17 | 141,50 | 140,38 | 140,97 | 141,48 | 80 | 4.015.084 |
| 4/1/2024 | 143,50 | 140,49 | -2,06% | 139,00 | 143,90 | 142,05 | 140,49 | 140,50 | 947 | 18.297.286 |
| 3/1/2024 | 144,70 | 143,44 | -0,87% | 143,00 | 144,72 | 143,31 | 143,44 | 143,87 | 353 | 7.466.811 |
| 2/1/2024 | 144,48 | 144,70 | +0,47% | 143,00 | 145,23 | 143,70 | 143,17 | 144,72 | 366 | 8.938.604 |
| 28/12/2023 | 144,48 | 144,03 | -0,31% | 143,65 | 144,48 | 144,04 | 144,02 | 144,41 | 313 | 5.430.349 |
| 27/12/2023 | 147,02 | 144,48 | -1,73% | 143,61 | 147,14 | 144,28 | 144,00 | 144,97 | 363 | 8.498.397 |
| 26/12/2023 | 142,25 | 147,02 | +3,36% | 140,00 | 148,99 | 143,55 | 147,05 | 147,14 | 344 | 16.394.139 |
| 22/12/2023 | 140,80 | 142,24 | +1,03% | 140,78 | 144,50 | 143,49 | 141,20 | 143,23 | 241 | 14.837.363 |
| 21/12/2023 | 139,73 | 140,79 | -0,03% | 139,73 | 142,50 | 141,11 | 140,75 | 143,10 | 71 | 4.092.255 |
| 20/12/2023 | 142,00 | 140,83 | -0,75% | 139,00 | 142,00 | 140,49 | 140,84 | 141,10 | 141 | 6.968.696 |
| 19/12/2023 | 138,52 | 141,89 | +2,43% | 138,51 | 145,00 | 140,72 | 140,10 | 141,89 | 100 | 7.360.138 |
| 18/12/2023 | 140,00 | 138,52 | -1,06% | 138,35 | 140,00 | 139,55 | 138,34 | 138,52 | 86 | 3.823.792 |
| 15/12/2023 | 137,09 | 140,00 | +2,12% | 136,99 | 140,00 | 139,81 | 138,96 | 140,00 | 124 | 33.582.436 |
| 14/12/2023 | 136,27 | 137,09 | +0,60% | 135,02 | 137,21 | 136,59 | 137,09 | 137,10 | 119 | 11.282.793 |
| 13/12/2023 | 135,09 | 136,27 | +0,94% | 135,09 | 138,18 | 136,76 | 136,03 | 136,27 | 83 | 9.655.525 |
| 12/12/2023 | 137,81 | 135,00 | -2,70% | 135,00 | 138,75 | 136,44 | 135,00 | 137,00 | 138 | 13.998.851 |
| 11/12/2023 | 138,88 | 138,75 | -0,10% | 136,92 | 138,90 | 138,50 | 137,51 | 138,75 | 68 | 2.410.016 |
| 8/12/2023 | 139,00 | 138,89 | -0,20% | 136,51 | 139,00 | 138,28 | 137,52 | 138,79 | 80 | 6.485.379 |
| 7/12/2023 | 137,06 | 139,17 | +0,83% | 137,06 | 143,00 | 140,14 | 140,01 | 140,86 | 62 | 2.298.431 |
| 6/12/2023 | 140,00 | 138,03 | -0,83% | 138,00 | 140,00 | 138,67 | 138,01 | 138,03 | 62 | 5.588.678 |
| 5/12/2023 | 139,00 | 139,18 | +0,13% | 138,10 | 140,44 | 139,27 | 139,18 | 139,28 | 72 | 3.523.550 |
| 4/12/2023 | 138,10 | 139,00 | +0,72% | 138,00 | 140,48 | 138,63 | 138,52 | 139,00 | 72 | 6.044.596 |
| 1/12/2023 | 138,95 | 138,00 | -0,68% | 136,50 | 141,98 | 138,43 | 137,95 | 138,00 | 79 | 6.188.011 |
| 30/11/2023 | 138,40 | 138,95 | +0,40% | 138,40 | 142,00 | 139,41 | 138,94 | 138,95 | 121 | 9.159.307 |
| 29/11/2023 | 139,51 | 138,40 | -0,80% | 138,07 | 139,83 | 139,25 | 138,40 | 138,87 | 72 | 6.099.576 |
| 28/11/2023 | 141,00 | 139,51 | -0,99% | 137,14 | 142,70 | 140,04 | 139,51 | 140,23 | 140 | 9.593.058 |
| 27/11/2023 | 141,50 | 140,91 | -0,42% | 140,91 | 143,97 | 142,43 | 140,90 | 142,72 | 147 | 6.779.963 |
| 24/11/2023 | 141,24 | 141,51 | -0,35% | 141,01 | 143,99 | 142,24 | 141,23 | 142,97 | 88 | 12.005.099 |
| 23/11/2023 | 141,00 | 142,00 | +0,71% | 140,01 | 142,00 | 140,85 | 140,91 | 142,00 | 63 | 3.014.401 |
| 22/11/2023 | 141,27 | 141,00 | -0,21% | 140,77 | 141,97 | 141,19 | 140,77 | 141,00 | 58 | 3.600.417 |
| 21/11/2023 | 142,00 | 141,30 | +0,01% | 141,00 | 142,27 | 141,64 | 141,27 | 141,98 | 71 | 3.668.519 |
| 20/11/2023 | 140,00 | 141,29 | +0,84% | 140,00 | 142,48 | 141,22 | 141,28 | 142,26 | 70 | 3.488.306 |
| 17/11/2023 | 143,70 | 140,11 | -2,55% | 138,00 | 145,00 | 140,63 | 140,11 | 142,93 | 127 | 28.844.037 |
| 16/11/2023 | 141,00 | 143,78 | +1,98% | 141,00 | 144,57 | 141,87 | 142,60 | 143,99 | 83 | 7.675.301 |
| 14/11/2023 | 140,00 | 140,99 | +1,01% | 139,61 | 141,00 | 140,21 | 140,58 | 140,93 | 57 | 6.422.039 |
| 13/11/2023 | 139,50 | 139,58 | +0,06% | 139,12 | 140,00 | 139,69 | 139,52 | 139,99 | 64 | 3.310.695 |
| 10/11/2023 | 139,01 | 139,50 | -0,53% | 139,01 | 139,98 | 139,36 | 139,50 | 139,80 | 51 | 2.564.278 |
| 9/11/2023 | 139,20 | 140,24 | +0,75% | 138,50 | 140,25 | 139,88 | 140,24 | 140,25 | 63 | 6.560.575 |
| 8/11/2023 | 139,88 | 139,20 | -0,46% | 138,08 | 140,00 | 139,83 | 138,52 | 139,00 | 43 | 2.698.745 |
| 7/11/2023 | 139,03 | 139,85 | +0,59% | 138,48 | 139,98 | 139,79 | 139,85 | 139,98 | 46 | 5.941.099 |
| 6/11/2023 | 138,48 | 139,03 | +0,40% | 138,48 | 140,00 | 139,38 | 139,04 | 139,89 | 90 | 5.505.855 |
| 3/11/2023 | 138,48 | 138,48 | +0,35% | 138,48 | 139,50 | 139,02 | 138,48 | 139,27 | 73 | 4.379.437 |
| 1/11/2023 | 135,80 | 138,00 | +1,62% | 135,70 | 139,88 | 136,23 | 136,55 | 138,25 | 61 | 3.228.658 |
| 31/10/2023 | 135,31 | 135,80 | +0,36% | 135,27 | 135,90 | 135,42 | 135,80 | 135,90 | 62 | 7.001.601 |
| 30/10/2023 | 135,40 | 135,31 | -0,07% | 134,90 | 135,40 | 135,05 | 135,11 | 135,30 | 56 | 4.889.070 |
| 27/10/2023 | 135,08 | 135,40 | +0,18% | 135,00 | 135,40 | 135,08 | 135,08 | 135,40 | 59 | 6.186.668 |
| 26/10/2023 | 135,17 | 135,16 | -0,60% | 134,95 | 136,00 | 135,42 | 135,09 | 135,22 | 51 | 2.234.434 |
| 25/10/2023 | 136,45 | 135,97 | -0,35% | 135,03 | 136,45 | 135,94 | 135,96 | 135,97 | 47 | 7.300.342 |
| 24/10/2023 | 135,81 | 136,45 | -0,22% | 135,80 | 137,00 | 136,46 | 136,37 | 136,45 | 41 | 2.633.754 |
| 23/10/2023 | 135,97 | 136,75 | +0,57% | 134,51 | 136,99 | 135,73 | 136,44 | 136,99 | 93 | 4.072.114 |
| 20/10/2023 | 137,96 | 135,97 | -1,44% | 134,92 | 137,96 | 135,97 | 135,02 | 135,98 | 94 | 5.357.226 |
| 19/10/2023 | 136,50 | 137,96 | +1,23% | 136,26 | 140,00 | 137,62 | 136,30 | 137,92 | 48 | 5.188.572 |
| 18/10/2023 | 136,35 | 136,28 | -0,01% | 136,28 | 136,45 | 136,29 | 136,28 | 136,30 | 46 | 5.901.725 |
| 17/10/2023 | 135,89 | 136,30 | +0,31% | 134,61 | 136,47 | 135,75 | 136,30 | 136,35 | 83 | 3.298.901 |
| 16/10/2023 | 136,47 | 135,88 | -0,43% | 135,00 | 136,47 | 135,86 | 135,87 | 136,35 | 121 | 4.103.084 |
| 13/10/2023 | 136,50 | 136,47 | +0,02% | 136,00 | 136,50 | 136,38 | 136,39 | 136,47 | 69 | 4.227.854 |
| 11/10/2023 | 135,30 | 136,44 | +0,86% | 135,30 | 136,50 | 136,35 | 136,44 | 136,46 | 46 | 2.686.187 |
| 10/10/2023 | 135,53 | 135,28 | -1,10% | 135,00 | 136,09 | 135,35 | 135,28 | 135,30 | 64 | 2.666.488 |
| 9/10/2023 | 136,15 | 136,79 | +0,47% | 135,40 | 136,97 | 135,82 | 136,79 | 136,96 | 67 | 4.767.606 |
| 6/10/2023 | 136,16 | 136,15 | 0,00% | 135,10 | 136,48 | 135,49 | 135,27 | 136,00 | 63 | 4.308.661 |
| 5/10/2023 | 135,51 | 136,15 | +0,10% | 134,50 | 138,01 | 135,88 | 135,53 | 136,15 | 104 | 8.071.448 |
| 4/10/2023 | 138,93 | 136,02 | -2,48% | 136,02 | 139,44 | 137,02 | 136,02 | 136,85 | 90 | 11.413.934 |
| 3/10/2023 | 137,91 | 139,48 | +1,15% | 137,91 | 139,48 | 138,84 | 139,15 | 139,48 | 72 | 4.179.194 |
| 2/10/2023 | 138,00 | 137,89 | -0,05% | 135,04 | 138,20 | 136,96 | 137,89 | 137,90 | 93 | 3.698.184 |
| 29/9/2023 | 136,80 | 137,96 | +2,03% | 134,95 | 138,13 | 135,62 | 137,95 | 138,18 | 153 | 46.965.793 |
| 28/9/2023 | 138,71 | 135,21 | -2,26% | 135,21 | 138,89 | 136,89 | 135,21 | 136,00 | 116 | 16.961.237 |
| 27/9/2023 | 138,91 | 138,34 | -0,41% | 137,50 | 138,91 | 138,36 | 138,33 | 138,71 | 85 | 3.625.154 |
| 26/9/2023 | 138,88 | 138,91 | +0,02% | 138,51 | 139,19 | 138,90 | 138,91 | 138,97 | 56 | 5.083.856 |
| 25/9/2023 | 139,02 | 138,88 | -0,10% | 138,00 | 139,79 | 138,86 | 138,88 | 139,00 | 126 | 8.901.259 |
| 22/9/2023 | 138,60 | 139,02 | -0,90% | 138,60 | 139,99 | 138,88 | 139,02 | 139,43 | 109 | 7.569.189 |
| 21/9/2023 | 140,21 | 140,28 | +0,07% | 140,20 | 141,00 | 140,32 | 140,18 | 140,28 | 53 | 7.310.772 |
| 20/9/2023 | 140,34 | 140,18 | -0,11% | 140,00 | 140,73 | 140,20 | 140,18 | 140,21 | 60 | 4.107.996 |
| 19/9/2023 | 140,06 | 140,34 | +0,19% | 140,00 | 140,50 | 140,19 | 140,33 | 140,34 | 56 | 3.042.128 |
| 18/9/2023 | 141,52 | 140,07 | -1,02% | 139,98 | 142,29 | 140,99 | 140,15 | 140,79 | 117 | 4.779.641 |
| 15/9/2023 | 139,98 | 141,52 | +1,10% | 139,98 | 142,29 | 141,21 | 141,39 | 141,50 | 48 | 5.465.090 |
| 14/9/2023 | 140,50 | 139,98 | -0,02% | 139,80 | 140,50 | 140,00 | 139,98 | 140,02 | 44 | 2.604.059 |
| 13/9/2023 | 139,97 | 140,01 | +0,02% | 139,60 | 140,50 | 140,10 | 140,01 | 140,44 | 45 | 2.717.981 |
| 12/9/2023 | 140,24 | 139,98 | -0,19% | 137,35 | 140,24 | 138,79 | 139,02 | 140,18 | 73 | 3.539.344 |
| 11/9/2023 | 140,80 | 140,24 | -0,40% | 137,00 | 142,29 | 138,64 | 138,85 | 140,24 | 121 | 12.200.672 |
| 8/9/2023 | 141,98 | 140,80 | -1,01% | 138,00 | 142,15 | 141,11 | 140,81 | 140,99 | 97 | 9.271.289 |
| 6/9/2023 | 141,59 | 142,23 | +0,45% | 141,00 | 142,55 | 142,20 | 142,23 | 142,50 | 63 | 3.341.807 |
| 5/9/2023 | 141,50 | 141,59 | -0,30% | 141,48 | 142,48 | 141,82 | 141,59 | 142,46 | 69 | 4.325.536 |
| 4/9/2023 | 142,27 | 142,02 | -0,18% | 141,81 | 142,55 | 142,11 | 142,01 | 142,02 | 60 | 3.240.214 |
| 1/9/2023 | 141,97 | 142,28 | +0,22% | 141,52 | 142,48 | 142,17 | 142,28 | 142,48 | 80 | 6.610.993 |
| 31/8/2023 | 142,00 | 141,97 | -0,29% | 141,70 | 142,47 | 142,07 | 141,71 | 142,17 | 81 | 8.666.508 |
| 30/8/2023 | 142,05 | 142,38 | +0,23% | 141,53 | 142,47 | 142,05 | 142,02 | 142,38 | 59 | 3.892.409 |
| 29/8/2023 | 141,81 | 142,05 | +0,18% | 141,80 | 142,40 | 141,92 | 142,05 | 142,32 | 51 | 2.057.940 |
| 28/8/2023 | 141,50 | 141,80 | +0,19% | 141,03 | 142,41 | 141,55 | 141,80 | 142,29 | 68 | 2.717.858 |
| 25/8/2023 | 141,61 | 141,53 | -0,06% | 141,30 | 142,50 | 141,63 | 141,71 | 142,39 | 68 | 3.229.344 |
| 24/8/2023 | 141,65 | 141,62 | -0,02% | 141,61 | 142,10 | 141,84 | 141,62 | 141,98 | 44 | 2.780.243 |
| 23/8/2023 | 141,83 | 141,65 | -0,13% | 141,58 | 142,72 | 142,11 | 141,67 | 141,85 | 64 | 3.083.800 |
| 22/8/2023 | 141,52 | 141,83 | -0,74% | 141,52 | 142,45 | 141,94 | 141,83 | 142,20 | 48 | 2.625.966 |
| 21/8/2023 | 142,95 | 142,89 | -0,01% | 141,19 | 142,95 | 142,54 | 141,73 | 142,89 | 90 | 7.312.342 |
| 18/8/2023 | 142,48 | 142,90 | +0,29% | 142,48 | 142,97 | 142,84 | 142,71 | 142,90 | 39 | 2.956.915 |
| 17/8/2023 | 142,24 | 142,48 | +0,17% | 141,51 | 143,00 | 142,51 | 142,21 | 142,48 | 54 | 2.707.711 |
| 16/8/2023 | 141,52 | 142,24 | +0,51% | 141,03 | 143,00 | 142,03 | 141,91 | 142,24 | 64 | 3.408.744 |
| 15/8/2023 | 142,69 | 141,52 | -0,36% | 141,03 | 143,00 | 141,91 | 141,30 | 141,52 | 59 | 2.710.536 |
| 14/8/2023 | 140,63 | 142,03 | +1,00% | 140,62 | 143,00 | 141,38 | 142,03 | 142,58 | 101 | 5.768.661 |
| 11/8/2023 | 140,48 | 140,63 | +0,25% | 139,86 | 140,89 | 140,46 | 140,64 | 140,72 | 62 | 4.565.048 |
| 10/8/2023 | 139,26 | 140,28 | +0,73% | 139,18 | 140,28 | 140,17 | 139,81 | 140,29 | 86 | 18.012.106 |
| 9/8/2023 | 139,04 | 139,26 | +0,17% | 139,03 | 139,90 | 139,64 | 139,25 | 139,26 | 77 | 14.787.876 |
| 8/8/2023 | 139,50 | 139,02 | -0,34% | 138,90 | 139,93 | 139,42 | 139,02 | 139,69 | 80 | 6.315.972 |
| 7/8/2023 | 139,85 | 139,50 | +0,85% | 138,65 | 139,85 | 139,34 | 138,85 | 139,50 | 91 | 4.960.544 |
| 4/8/2023 | 143,71 | 138,32 | -3,75% | 136,00 | 143,71 | 138,57 | 138,32 | 139,00 | 604 | 72.268.147 |
| 3/8/2023 | 142,80 | 143,71 | +0,74% | 142,65 | 144,10 | 143,68 | 142,95 | 143,71 | 68 | 5.704.170 |
| 2/8/2023 | 142,92 | 142,65 | -0,20% | 142,05 | 143,36 | 142,85 | 142,64 | 142,65 | 75 | 4.771.214 |
| 1/8/2023 | 142,59 | 142,93 | +0,24% | 141,97 | 143,45 | 142,47 | 142,13 | 142,77 | 72 | 10.087.547 |
| 31/7/2023 | 142,01 | 142,59 | +0,42% | 142,00 | 143,00 | 142,49 | 142,09 | 142,59 | 87 | 3.533.788 |
| 28/7/2023 | 142,03 | 142,00 | -0,02% | 141,68 | 143,36 | 142,33 | 142,00 | 142,46 | 73 | 4.426.679 |
| 27/7/2023 | 142,40 | 142,03 | -0,28% | 141,51 | 143,42 | 142,69 | 142,03 | 142,34 | 62 | 3.153.459 |
| 26/7/2023 | 140,90 | 142,43 | +0,13% | 140,56 | 142,48 | 141,74 | 140,57 | 143,00 | 71 | 4.634.983 |
| 25/7/2023 | 141,37 | 142,25 | +1,56% | 140,01 | 142,25 | 140,92 | 140,90 | 142,15 | 92 | 3.720.501 |
| 24/7/2023 | 141,14 | 140,06 | -0,77% | 140,06 | 143,00 | 141,20 | 140,07 | 140,98 | 319 | 11.465.990 |
| 21/7/2023 | 140,57 | 141,14 | -0,25% | 139,98 | 144,10 | 140,59 | 141,04 | 142,05 | 166 | 36.822.237 |
| 20/7/2023 | 142,99 | 141,50 | -1,04% | 141,01 | 143,99 | 142,19 | 141,10 | 141,47 | 66 | 4.919.901 |
| 19/7/2023 | 140,55 | 142,99 | +1,04% | 140,52 | 142,99 | 141,82 | 141,74 | 142,99 | 84 | 8.112.390 |
| 18/7/2023 | 142,80 | 141,52 | -0,90% | 140,00 | 144,59 | 142,09 | 141,52 | 142,81 | 77 | 4.504.353 |
| 17/7/2023 | 143,48 | 142,80 | -0,49% | 142,57 | 144,70 | 143,47 | 142,70 | 142,79 | 66 | 5.523.923 |
| 14/7/2023 | 141,29 | 143,50 | +2,50% | 140,00 | 146,00 | 144,28 | 142,02 | 143,50 | 118 | 12.538.794 |
| 13/7/2023 | 140,98 | 140,00 | -0,64% | 140,00 | 145,99 | 141,86 | 140,00 | 140,81 | 79 | 23.095.740 |
| 12/7/2023 | 139,63 | 140,90 | -0,06% | 139,63 | 140,96 | 140,79 | 140,12 | 140,90 | 47 | 8.475.905 |
| 11/7/2023 | 140,80 | 140,98 | +0,35% | 139,11 | 140,98 | 140,30 | 140,94 | 141,48 | 68 | 3.619.817 |
| 10/7/2023 | 139,99 | 140,49 | +0,36% | 139,98 | 140,94 | 140,11 | 139,98 | 140,49 | 61 | 4.021.324 |
| 7/7/2023 | 141,00 | 139,98 | -0,36% | 138,81 | 142,41 | 140,62 | 139,02 | 139,98 | 107 | 9.098.154 |
| 6/7/2023 | 139,05 | 140,48 | +1,03% | 138,50 | 140,50 | 139,82 | 140,48 | 140,50 | 95 | 5.704.743 |
| 5/7/2023 | 141,42 | 139,05 | -1,68% | 139,05 | 141,42 | 140,28 | 139,05 | 140,73 | 60 | 2.188.490 |
| 4/7/2023 | 141,89 | 141,42 | -0,33% | 139,05 | 141,89 | 140,25 | 139,71 | 141,39 | 99 | 5.512.050 |
| 3/7/2023 | 144,50 | 141,89 | -0,04% | 138,14 | 144,50 | 140,13 | 140,86 | 141,90 | 167 | 8.548.510 |
| 30/6/2023 | 139,64 | 141,94 | +1,65% | 139,64 | 144,80 | 141,33 | 141,94 | 141,95 | 95 | 4.395.613 |
| 29/6/2023 | 141,81 | 139,64 | -0,35% | 139,22 | 141,81 | 140,37 | 139,64 | 140,00 | 73 | 5.320.040 |
| 28/6/2023 | 139,99 | 140,13 | +0,09% | 138,21 | 142,04 | 140,04 | 138,29 | 140,13 | 55 | 3.655.259 |
| 27/6/2023 | 138,01 | 140,00 | +0,07% | 138,00 | 144,90 | 141,59 | 139,50 | 143,00 | 111 | 7.547.130 |
| 26/6/2023 | 139,00 | 139,90 | +0,65% | 138,77 | 139,94 | 139,51 | 139,64 | 139,90 | 80 | 4.366.752 |
| 23/6/2023 | 134,03 | 139,00 | +0,80% | 133,03 | 139,28 | 138,27 | 139,00 | 139,26 | 94 | 15.348.222 |
| 22/6/2023 | 135,00 | 137,89 | +2,60% | 133,00 | 137,99 | 135,05 | 135,05 | 137,96 | 76 | 3.903.026 |
| 21/6/2023 | 133,50 | 134,39 | +0,67% | 133,03 | 139,99 | 134,55 | 134,38 | 135,99 | 72 | 17.303.188 |
| 20/6/2023 | 133,40 | 133,50 | +0,26% | 132,69 | 135,00 | 134,15 | 133,73 | 135,09 | 54 | 5.245.366 |
| 19/6/2023 | 131,51 | 133,15 | +1,25% | 131,50 | 133,15 | 132,79 | 132,68 | 133,40 | 92 | 5.418.003 |
| 16/6/2023 | 131,02 | 131,51 | +0,14% | 130,41 | 133,00 | 131,46 | 131,50 | 132,03 | 159 | 6.560.214 |
| 15/6/2023 | 130,99 | 131,33 | +0,77% | 130,99 | 131,40 | 131,27 | 131,34 | 131,40 | 75 | 4.318.851 |
| 14/6/2023 | 130,99 | 130,33 | -0,45% | 130,30 | 131,01 | 130,88 | 130,33 | 131,00 | 88 | 9.319.023 |
| 13/6/2023 | 130,50 | 130,92 | +0,31% | 130,20 | 131,47 | 130,73 | 130,20 | 130,92 | 72 | 3.595.196 |
| 12/6/2023 | 131,00 | 130,51 | -0,37% | 130,23 | 132,00 | 131,48 | 130,51 | 130,80 | 67 | 4.930.645 |
| 9/6/2023 | 130,00 | 131,00 | +0,77% | 130,00 | 131,00 | 130,40 | 130,50 | 131,00 | 93 | 3.703.543 |
| 7/6/2023 | 127,58 | 130,00 | +1,15% | 127,57 | 131,25 | 128,93 | 130,00 | 130,79 | 244 | 14.028.129 |
| 6/6/2023 | 127,45 | 128,52 | +0,85% | 127,45 | 128,99 | 128,00 | 128,12 | 128,96 | 102 | 6.784.300 |
| 5/6/2023 | 128,15 | 127,44 | -0,55% | 127,04 | 128,50 | 128,41 | 127,52 | 128,30 | 121 | 22.267.479 |
| 2/6/2023 | 126,00 | 128,15 | -0,19% | 126,00 | 128,43 | 128,08 | 127,98 | 128,15 | 72 | 7.544.108 |
| 1/6/2023 | 128,49 | 128,40 | -0,07% | 126,95 | 128,50 | 128,31 | 128,02 | 128,40 | 49 | 2.040.129 |
| 31/5/2023 | 127,01 | 128,49 | +1,08% | 127,01 | 128,50 | 127,81 | 127,50 | 128,48 | 61 | 2.926.855 |
| 30/5/2023 | 127,33 | 127,12 | -0,16% | 127,00 | 127,33 | 127,09 | 127,01 | 127,12 | 64 | 3.279.066 |
| 29/5/2023 | 127,37 | 127,33 | +0,24% | 127,02 | 129,00 | 127,87 | 127,06 | 127,79 | 68 | 3.567.783 |
| 26/5/2023 | 127,00 | 127,02 | +0,02% | 126,98 | 127,35 | 127,00 | 127,02 | 127,27 | 54 | 5.702.618 |
| 25/5/2023 | 126,00 | 127,00 | +0,80% | 124,72 | 127,01 | 126,02 | 126,02 | 126,99 | 108 | 36.257.853 |
| 24/5/2023 | 124,00 | 125,99 | +2,12% | 124,00 | 126,00 | 124,99 | 125,10 | 125,98 | 77 | 20.736.178 |
| 23/5/2023 | 123,98 | 123,37 | -0,49% | 123,30 | 125,00 | 124,12 | 123,80 | 124,39 | 92 | 5.461.714 |
| 22/5/2023 | 124,00 | 123,98 | -0,02% | 123,62 | 124,00 | 123,96 | 123,98 | 124,00 | 89 | 5.218.827 |
| 19/5/2023 | 123,99 | 124,00 | 0,00% | 123,53 | 124,00 | 123,87 | 123,80 | 124,00 | 103 | 5.140.730 |
| 18/5/2023 | 124,00 | 124,00 | 0,00% | 123,50 | 124,00 | 123,88 | 123,59 | 124,00 | 53 | 3.146.642 |
| 17/5/2023 | 123,93 | 124,00 | +0,06% | 122,91 | 124,00 | 123,32 | 122,92 | 124,00 | 127 | 11.580.627 |
| 16/5/2023 | 123,57 | 123,93 | +0,28% | 123,54 | 124,44 | 124,12 | 123,93 | 123,99 | 88 | 6.467.026 |
| 15/5/2023 | 124,44 | 123,59 | -0,68% | 123,59 | 124,44 | 124,31 | 123,58 | 124,41 | 157 | 12.443.765 |
| 12/5/2023 | 124,95 | 124,44 | -0,20% | 124,06 | 125,00 | 124,78 | 124,43 | 124,44 | 85 | 4.966.365 |
| 11/5/2023 | 125,28 | 124,69 | -0,49% | 124,54 | 125,61 | 124,99 | 124,69 | 124,98 | 82 | 5.037.468 |
| 10/5/2023 | 124,50 | 125,30 | +0,63% | 124,50 | 125,97 | 125,04 | 125,20 | 125,30 | 64 | 3.063.687 |
| 9/5/2023 | 122,50 | 124,52 | +1,65% | 122,50 | 129,50 | 124,04 | 124,52 | 124,97 | 85 | 3.448.567 |
| 8/5/2023 | 124,25 | 122,50 | -1,42% | 122,01 | 124,50 | 122,75 | 122,50 | 123,18 | 203 | 25.533.858 |
| 5/5/2023 | 124,98 | 124,26 | -0,58% | 124,13 | 125,00 | 124,67 | 124,26 | 124,92 | 82 | 5.984.542 |
| 4/5/2023 | 123,99 | 124,99 | +0,92% | 123,17 | 124,99 | 123,83 | 124,67 | 124,96 | 73 | 2.848.150 |
| 3/5/2023 | 124,00 | 123,85 | -0,51% | 123,13 | 124,00 | 123,82 | 123,52 | 123,85 | 60 | 4.693.034 |
| 2/5/2023 | 122,33 | 124,49 | -0,26% | 121,76 | 125,00 | 123,04 | 124,31 | 124,50 | 170 | 9.806.667 |
| 28/4/2023 | 122,37 | 124,81 | +1,98% | 120,61 | 124,82 | 122,17 | 122,78 | 124,98 | 115 | 4.679.130 |
| 27/4/2023 | 125,00 | 122,39 | -2,09% | 119,00 | 125,00 | 121,18 | 120,52 | 122,39 | 607 | 10.179.852 |
| 26/4/2023 | 123,99 | 125,00 | +1,04% | 123,76 | 125,00 | 124,28 | 124,11 | 125,00 | 71 | 5.468.592 |
| 25/4/2023 | 122,96 | 123,71 | +0,60% | 122,96 | 125,00 | 123,83 | 123,51 | 123,71 | 70 | 3.071.046 |
| 24/4/2023 | 122,95 | 122,97 | +0,02% | 122,95 | 124,00 | 123,16 | 122,97 | 122,99 | 85 | 4.384.711 |
| 20/4/2023 | 123,00 | 122,95 | -0,04% | 122,06 | 123,00 | 122,90 | 122,95 | 122,98 | 42 | 2.937.394 |
| 19/4/2023 | 122,27 | 123,00 | +0,60% | 121,12 | 123,00 | 121,72 | 121,60 | 123,00 | 112 | 6.268.659 |
| 18/4/2023 | 123,00 | 122,27 | -1,16% | 121,12 | 123,00 | 122,40 | 122,16 | 122,92 | 77 | 2.949.993 |
| 17/4/2023 | 123,48 | 123,71 | +0,19% | 121,01 | 123,98 | 122,60 | 121,01 | 123,71 | 147 | 6.792.466 |
| 14/4/2023 | 121,57 | 123,48 | +0,35% | 118,70 | 123,98 | 121,43 | 121,02 | 123,48 | 116 | 3.970.780 |
| 13/4/2023 | 122,47 | 123,05 | +0,47% | 120,78 | 123,48 | 122,06 | 121,55 | 123,05 | 67 | 2.136.083 |
| 12/4/2023 | 119,49 | 122,47 | +2,89% | 118,50 | 124,98 | 119,57 | 119,02 | 122,00 | 94 | 5.739.689 |
| 11/4/2023 | 118,02 | 119,03 | +1,13% | 118,01 | 119,50 | 118,74 | 119,03 | 119,49 | 57 | 2.054.241 |
| 10/4/2023 | 115,10 | 117,70 | +0,60% | 115,00 | 118,80 | 116,22 | 117,68 | 117,70 | 150 | 5.962.432 |
| 6/4/2023 | 116,62 | 117,00 | +0,32% | 116,00 | 118,00 | 116,66 | 116,52 | 117,00 | 102 | 5.238.172 |
| 5/4/2023 | 116,00 | 116,63 | -1,16% | 115,11 | 118,00 | 115,87 | 115,50 | 116,64 | 254 | 24.761.783 |
| 4/4/2023 | 117,51 | 118,00 | +0,03% | 117,50 | 118,00 | 117,78 | 117,97 | 118,00 | 77 | 3.568.905 |
| 3/4/2023 | 117,98 | 117,96 | -0,02% | 117,50 | 117,98 | 117,74 | 117,96 | 117,98 | 85 | 4.250.519 |
| 31/3/2023 | 117,57 | 117,98 | +0,35% | 117,57 | 117,98 | 117,83 | 117,65 | 117,98 | 56 | 2.427.302 |
| 30/3/2023 | 118,00 | 117,57 | -0,36% | 117,55 | 118,00 | 117,62 | 117,57 | 117,75 | 51 | 3.022.860 |
| 29/3/2023 | 118,98 | 118,00 | -0,72% | 117,56 | 119,00 | 118,57 | 117,72 | 118,00 | 121 | 6.332.165 |
| 28/3/2023 | 117,50 | 118,85 | +1,15% | 117,50 | 119,00 | 118,89 | 118,70 | 118,85 | 65 | 3.519.276 |
| 27/3/2023 | 118,99 | 117,50 | -1,02% | 117,50 | 119,00 | 117,79 | 117,50 | 118,47 | 156 | 18.141.181 |
| 24/3/2023 | 118,81 | 118,71 | -0,08% | 118,00 | 119,00 | 118,64 | 118,71 | 118,99 | 75 | 3.511.990 |
| 23/3/2023 | 118,98 | 118,81 | -0,14% | 118,81 | 119,00 | 118,96 | 118,85 | 118,98 | 73 | 3.866.233 |
| 22/3/2023 | 119,05 | 118,98 | -0,02% | 118,45 | 121,47 | 119,00 | 118,81 | 118,98 | 90 | 9.746.524 |
| 21/3/2023 | 118,05 | 119,00 | -1,77% | 117,05 | 122,34 | 118,80 | 119,00 | 120,48 | 163 | 11.405.097 |
| 20/3/2023 | 121,80 | 121,15 | -0,21% | 117,01 | 122,35 | 120,25 | 120,17 | 121,15 | 168 | 20.864.508 |
| 17/3/2023 | 123,39 | 121,41 | -1,45% | 121,41 | 124,87 | 122,45 | 121,41 | 122,00 | 94 | 4.053.179 |
| 16/3/2023 | 123,66 | 123,20 | 0,00% | 123,20 | 124,99 | 123,57 | 123,20 | 123,39 | 67 | 3.348.954 |
| 15/3/2023 | 123,66 | 123,20 | -0,36% | 122,93 | 123,66 | 123,29 | 123,20 | 123,25 | 63 | 2.034.363 |
| 14/3/2023 | 120,37 | 123,65 | +2,72% | 120,37 | 124,00 | 122,87 | 123,64 | 123,65 | 59 | 3.600.295 |
| 13/3/2023 | 119,98 | 120,37 | +0,31% | 119,49 | 120,50 | 120,31 | 119,87 | 120,40 | 109 | 9.504.710 |
| 10/3/2023 | 119,72 | 120,00 | +0,23% | 119,23 | 120,33 | 119,90 | 119,70 | 120,18 | 76 | 5.539.687 |
| 9/3/2023 | 120,39 | 119,73 | -0,55% | 119,68 | 120,94 | 119,96 | 119,73 | 119,99 | 87 | 2.651.327 |
| 8/3/2023 | 120,35 | 120,39 | -0,53% | 120,33 | 120,62 | 120,42 | 120,39 | 120,49 | 79 | 10.236.365 |
| 7/3/2023 | 121,03 | 121,03 | -1,59% | 120,33 | 123,49 | 121,75 | 120,44 | 121,00 | 84 | 7.122.717 |
| 6/3/2023 | 123,01 | 122,99 | -0,01% | 122,99 | 123,55 | 123,24 | 122,51 | 122,98 | 92 | 9.687.203 |
| 3/3/2023 | 123,65 | 123,00 | -0,53% | 122,52 | 123,87 | 123,15 | 122,91 | 123,00 | 133 | 6.896.602 |
| 2/3/2023 | 123,65 | 123,65 | -0,24% | 123,06 | 124,23 | 123,63 | 123,07 | 123,65 | 89 | 5.242.127 |
| 1/3/2023 | 124,00 | 123,95 | -0,23% | 123,20 | 124,23 | 123,91 | 123,95 | 124,00 | 72 | 4.287.427 |
| 28/2/2023 | 124,78 | 124,23 | -0,44% | 124,23 | 125,00 | 124,64 | 124,23 | 124,55 | 107 | 8.513.365 |
| 27/2/2023 | 124,43 | 124,78 | -0,18% | 124,41 | 125,00 | 124,87 | 124,40 | 124,78 | 85 | 5.219.736 |
| 24/2/2023 | 124,35 | 125,00 | +0,52% | 124,35 | 125,00 | 124,91 | 124,90 | 125,00 | 59 | 2.972.922 |
| 23/2/2023 | 124,20 | 124,35 | +0,12% | 124,16 | 124,35 | 124,21 | 124,25 | 124,35 | 71 | 5.030.749 |
| 22/2/2023 | 124,60 | 124,20 | -0,32% | 124,20 | 124,60 | 124,40 | 124,20 | 124,27 | 57 | 2.388.588 |
| 17/2/2023 | 124,46 | 124,60 | -0,32% | 124,31 | 125,00 | 124,56 | 124,40 | 124,97 | 78 | 3.350.911 |
| 16/2/2023 | 124,44 | 125,00 | +0,44% | 124,11 | 125,00 | 124,62 | 124,62 | 125,00 | 71 | 3.040.951 |
| 15/2/2023 | 124,49 | 124,45 | -0,03% | 124,06 | 124,99 | 124,51 | 124,45 | 124,69 | 64 | 1.917.554 |
| 14/2/2023 | 124,51 | 124,49 | -0,02% | 124,46 | 125,00 | 124,52 | 124,50 | 124,56 | 72 | 3.437.025 |
| 13/2/2023 | 125,54 | 124,51 | -0,82% | 124,49 | 126,00 | 125,68 | 124,52 | 124,54 | 77 | 7.490.866 |
| 10/2/2023 | 126,75 | 125,54 | -0,95% | 125,53 | 126,75 | 125,61 | 125,54 | 125,97 | 87 | 3.014.760 |
| 9/2/2023 | 126,11 | 126,75 | +0,51% | 125,00 | 126,75 | 125,94 | 126,60 | 126,75 | 78 | 3.853.821 |
| 8/2/2023 | 127,84 | 126,11 | -1,36% | 126,02 | 127,84 | 126,51 | 126,09 | 126,11 | 79 | 3.504.602 |
| 7/2/2023 | 128,00 | 127,85 | -0,79% | 125,00 | 128,00 | 127,26 | 126,43 | 127,85 | 96 | 6.070.602 |
| 6/2/2023 | 128,52 | 128,87 | +0,27% | 128,00 | 129,00 | 128,28 | 128,12 | 128,86 | 146 | 6.132.011 |
| 3/2/2023 | 129,00 | 128,52 | -0,21% | 128,00 | 129,00 | 128,61 | 128,00 | 128,53 | 96 | 7.806.644 |
| 2/2/2023 | 128,03 | 128,79 | +0,60% | 127,99 | 129,00 | 128,70 | 128,81 | 129,00 | 78 | 6.589.672 |
| 1/2/2023 | 129,00 | 128,02 | -0,76% | 127,50 | 129,00 | 127,91 | 128,02 | 128,04 | 92 | 6.191.195 |
| 31/1/2023 | 128,00 | 129,00 | +0,01% | 128,00 | 129,40 | 128,99 | 128,86 | 129,00 | 77 | 4.231.042 |
| 30/1/2023 | 129,01 | 128,99 | -0,01% | 128,00 | 130,16 | 129,65 | 128,41 | 128,99 | 99 | 6.884.881 |
| 27/1/2023 | 130,00 | 129,00 | -0,77% | 128,99 | 130,86 | 129,73 | 128,50 | 128,99 | 82 | 4.683.494 |
| 26/1/2023 | 130,00 | 130,00 | -0,08% | 129,99 | 131,00 | 130,66 | 130,00 | 130,88 | 87 | 5.396.283 |
| 25/1/2023 | 130,01 | 130,10 | +0,07% | 129,99 | 131,98 | 130,08 | 130,01 | 130,14 | 43 | 2.237.524 |
| 24/1/2023 | 128,64 | 130,01 | +0,78% | 127,66 | 134,00 | 130,87 | 130,01 | 130,09 | 83 | 5.405.268 |
| 23/1/2023 | 129,84 | 129,01 | -0,65% | 128,00 | 129,84 | 128,81 | 129,00 | 129,50 | 62 | 2.061.020 |
| 20/1/2023 | 129,00 | 129,85 | +0,66% | 128,00 | 130,00 | 129,43 | 129,85 | 129,96 | 51 | 2.135.683 |
| 19/1/2023 | 129,90 | 129,00 | -0,69% | 129,00 | 130,99 | 130,18 | 128,94 | 130,36 | 81 | 4.048.895 |
| 18/1/2023 | 128,41 | 129,90 | +1,17% | 128,41 | 130,00 | 129,53 | 129,65 | 129,90 | 50 | 3.743.628 |
| 17/1/2023 | 126,84 | 128,40 | +1,22% | 126,41 | 129,90 | 127,79 | 128,02 | 128,40 | 99 | 10.900.820 |
| 16/1/2023 | 126,35 | 126,85 | +0,40% | 125,75 | 127,00 | 126,49 | 126,62 | 127,00 | 99 | 3.503.983 |
| 13/1/2023 | 125,96 | 126,35 | +0,29% | 124,13 | 127,00 | 126,03 | 126,31 | 126,33 | 77 | 4.612.923 |
| 12/1/2023 | 123,30 | 125,98 | +2,17% | 123,30 | 127,00 | 125,44 | 125,98 | 126,99 | 107 | 9.169.710 |
| 11/1/2023 | 124,41 | 123,30 | -2,88% | 120,53 | 126,24 | 123,14 | 123,30 | 123,98 | 121 | 11.427.480 |
| 10/1/2023 | 129,00 | 126,95 | -0,90% | 121,19 | 129,00 | 126,32 | 123,64 | 126,95 | 193 | 10.409.247 |
| 9/1/2023 | 127,55 | 128,10 | +0,43% | 127,50 | 128,10 | 127,56 | 127,50 | 128,14 | 54 | 3.928.999 |
| 6/1/2023 | 127,55 | 127,55 | -0,89% | 127,50 | 129,79 | 127,83 | 127,50 | 127,70 | 75 | 3.285.294 |
| 5/1/2023 | 129,02 | 128,70 | -2,03% | 128,00 | 130,65 | 129,44 | 128,65 | 129,34 | 50 | 2.679.517 |
| 4/1/2023 | 127,69 | 131,37 | +2,93% | 127,69 | 131,69 | 130,32 | 129,50 | 131,40 | 57 | 2.384.970 |
| 3/1/2023 | 126,69 | 127,63 | +0,50% | 125,01 | 139,00 | 132,80 | 128,00 | 129,97 | 78 | 10.199.556 |
| 2/1/2023 | 135,00 | 126,99 | -8,80% | 126,70 | 135,00 | 128,34 | 126,99 | 127,01 | 96 | 6.173.362 |
| 29/12/2022 | 128,16 | 139,24 | +8,63% | 121,60 | 139,24 | 127,28 | 124,03 | 139,24 | 122 | 13.556.382 |
| 28/12/2022 | 120,50 | 128,18 | +6,37% | 120,00 | 128,20 | 121,59 | 121,01 | 127,00 | 126 | 6.991.484 |
| 27/12/2022 | 120,49 | 120,50 | +0,58% | 120,10 | 120,50 | 120,44 | 120,44 | 120,50 | 55 | 4.046.940 |
| 26/12/2022 | 120,00 | 119,80 | -0,37% | 119,75 | 120,50 | 120,20 | 119,80 | 120,50 | 72 | 3.425.857 |
| 23/12/2022 | 117,09 | 120,25 | -0,21% | 117,09 | 120,50 | 118,56 | 120,20 | 120,25 | 81 | 4.386.996 |
| 22/12/2022 | 120,48 | 120,50 | +0,02% | 120,20 | 120,50 | 120,42 | 120,36 | 120,49 | 60 | 3.961.927 |
| 21/12/2022 | 120,45 | 120,48 | +0,02% | 120,21 | 120,50 | 120,45 | 120,45 | 120,50 | 99 | 7.070.558 |
| 20/12/2022 | 120,49 | 120,45 | -0,03% | 120,22 | 120,50 | 120,47 | 120,44 | 120,45 | 68 | 5.782.991 |
| 19/12/2022 | 121,09 | 120,49 | -0,59% | 120,22 | 121,20 | 120,90 | 120,49 | 120,50 | 90 | 2.502.687 |
| 16/12/2022 | 122,00 | 121,21 | -0,26% | 121,21 | 122,00 | 121,80 | 121,20 | 121,97 | 59 | 3.982.961 |
| 15/12/2022 | 122,48 | 121,52 | -0,78% | 121,52 | 123,40 | 122,24 | 121,06 | 121,97 | 88 | 3.545.100 |
| 14/12/2022 | 123,00 | 122,48 | -0,42% | 121,03 | 123,93 | 122,37 | 121,05 | 122,48 | 127 | 5.837.083 |
| 13/12/2022 | 123,30 | 123,00 | -0,32% | 121,79 | 124,18 | 123,13 | 122,61 | 123,00 | 62 | 2.671.956 |
| 12/12/2022 | 123,40 | 123,40 | 0,00% | 120,20 | 123,40 | 122,28 | 121,05 | 123,05 | 129 | 14.723.608 |
| 9/12/2022 | 124,20 | 123,40 | -0,64% | 121,56 | 124,20 | 122,92 | 123,30 | 123,40 | 53 | 3.589.380 |
| 8/12/2022 | 125,50 | 124,20 | -0,65% | 123,58 | 125,79 | 124,79 | 123,61 | 124,20 | 73 | 3.656.592 |
| 7/12/2022 | 124,53 | 125,01 | -0,36% | 124,52 | 125,94 | 125,00 | 125,01 | 125,41 | 64 | 4.500.312 |
| 6/12/2022 | 125,98 | 125,46 | -0,26% | 125,12 | 126,00 | 125,76 | 125,08 | 125,46 | 67 | 3.697.529 |
| 5/12/2022 | 125,76 | 125,79 | +1,85% | 125,00 | 126,00 | 125,53 | 125,35 | 125,70 | 89 | 3.766.030 |
| 2/12/2022 | 124,70 | 123,50 | -1,02% | 123,19 | 125,99 | 124,12 | 123,50 | 125,78 | 108 | 12.611.552 |
| 1/12/2022 | 123,07 | 124,77 | +1,39% | 120,61 | 125,98 | 121,39 | 121,96 | 123,86 | 190 | 39.306.887 |
| 30/11/2022 | 123,44 | 123,06 | -0,36% | 120,29 | 123,50 | 122,76 | 123,08 | 123,50 | 123 | 9.391.604 |
| 29/11/2022 | 123,40 | 123,50 | +0,08% | 122,51 | 123,50 | 123,04 | 123,20 | 123,50 | 118 | 15.392.544 |
| 28/11/2022 | 123,50 | 123,40 | -0,08% | 123,25 | 123,50 | 123,47 | 123,40 | 123,50 | 86 | 7.037.889 |
| 25/11/2022 | 123,88 | 123,50 | -0,32% | 123,39 | 123,88 | 123,61 | 123,45 | 123,50 | 60 | 6.836.048 |
| 24/11/2022 | 124,00 | 123,90 | -0,09% | 123,77 | 124,01 | 123,94 | 123,90 | 123,95 | 29 | 1.400.569 |
| 23/11/2022 | 124,49 | 124,01 | -0,34% | 124,00 | 124,50 | 124,16 | 124,00 | 124,09 | 44 | 3.128.911 |
| 22/11/2022 | 123,72 | 124,43 | +0,57% | 123,71 | 124,50 | 124,04 | 124,43 | 124,49 | 99 | 3.051.474 |
| 21/11/2022 | 123,98 | 123,72 | -0,21% | 123,53 | 124,50 | 124,23 | 123,73 | 123,84 | 105 | 11.417.543 |
| 18/11/2022 | 124,50 | 123,98 | -0,42% | 123,82 | 124,84 | 124,22 | 123,83 | 123,98 | 104 | 7.652.387 |
| 17/11/2022 | 124,99 | 124,50 | -0,39% | 124,11 | 125,00 | 124,54 | 124,36 | 124,50 | 105 | 10.748.462 |
| 16/11/2022 | 124,98 | 124,99 | +0,05% | 124,66 | 125,00 | 124,95 | 124,93 | 124,99 | 120 | 9.184.536 |
| 14/11/2022 | 124,62 | 124,93 | +0,25% | 124,50 | 125,00 | 124,97 | 124,93 | 125,00 | 83 | 39.193.132 |
| 11/11/2022 | 127,80 | 124,62 | -2,93% | 124,62 | 127,80 | 125,61 | 124,62 | 124,99 | 191 | 18.390.511 |
| 10/11/2022 | 127,41 | 128,38 | +0,77% | 127,01 | 129,95 | 128,27 | 127,09 | 128,47 | 88 | 4.194.731 |
| 9/11/2022 | 125,25 | 127,40 | +1,75% | 125,25 | 128,95 | 127,32 | 127,00 | 127,40 | 99 | 6.493.700 |
| 8/11/2022 | 126,00 | 125,21 | -0,63% | 125,21 | 128,31 | 126,06 | 125,21 | 126,69 | 150 | 29.309.397 |
| 7/11/2022 | 125,40 | 126,00 | +0,57% | 125,07 | 129,43 | 126,12 | 125,55 | 126,00 | 239 | 22.285.502 |
| 4/11/2022 | 125,80 | 125,29 | -0,56% | 125,06 | 125,80 | 125,35 | 125,29 | 125,46 | 211 | 10.905.968 |
| 3/11/2022 | 126,26 | 125,99 | -0,21% | 125,87 | 126,31 | 126,13 | 125,99 | 126,00 | 80 | 5.158.925 |
| 1/11/2022 | 126,20 | 126,26 | +0,05% | 125,87 | 126,29 | 126,13 | 126,02 | 126,26 | 96 | 4.389.434 |
| 31/10/2022 | 127,45 | 126,20 | -0,93% | 125,03 | 128,95 | 126,23 | 126,20 | 126,31 | 137 | 13.482.132 |
| 28/10/2022 | 128,94 | 127,39 | -1,21% | 127,35 | 128,99 | 128,31 | 127,45 | 127,69 | 97 | 4.940.062 |
| 27/10/2022 | 128,50 | 128,95 | -0,19% | 128,00 | 129,43 | 128,95 | 128,90 | 128,95 | 135 | 11.928.191 |
| 26/10/2022 | 129,79 | 129,20 | -0,46% | 128,95 | 129,81 | 129,00 | 129,15 | 129,27 | 111 | 12.874.246 |
| 25/10/2022 | 129,27 | 129,80 | +0,42% | 129,00 | 130,38 | 129,71 | 129,80 | 130,00 | 108 | 6.291.234 |
| 24/10/2022 | 129,80 | 129,26 | -0,42% | 128,50 | 130,37 | 129,57 | 129,26 | 130,00 | 139 | 9.394.087 |
| 21/10/2022 | 130,94 | 129,80 | -0,89% | 129,80 | 130,94 | 130,08 | 129,80 | 130,01 | 120 | 7.557.871 |
| 20/10/2022 | 131,01 | 130,97 | -0,24% | 130,26 | 131,23 | 130,79 | 130,27 | 130,97 | 95 | 4.682.370 |
| 19/10/2022 | 131,13 | 131,29 | +0,53% | 130,52 | 131,82 | 131,24 | 130,56 | 131,28 | 65 | 2.847.992 |
| 18/10/2022 | 131,08 | 130,60 | -0,37% | 130,60 | 131,95 | 131,12 | 130,61 | 131,13 | 121 | 4.746.851 |
| 17/10/2022 | 132,39 | 131,08 | -0,81% | 130,06 | 132,57 | 131,47 | 130,42 | 131,10 | 149 | 8.663.979 |
| 14/10/2022 | 133,25 | 132,15 | +0,87% | 132,00 | 133,25 | 132,87 | 132,02 | 132,40 | 74 | 11.147.957 |
| 13/10/2022 | 132,44 | 131,01 | -1,08% | 130,02 | 132,47 | 131,09 | 131,01 | 131,54 | 131 | 23.715.454 |
| 11/10/2022 | 132,49 | 132,44 | -0,04% | 131,95 | 132,95 | 132,50 | 131,96 | 132,46 | 100 | 9.487.475 |
| 10/10/2022 | 132,15 | 132,49 | +0,25% | 131,90 | 133,00 | 132,31 | 132,00 | 132,49 | 69 | 3.837.077 |
| 7/10/2022 | 131,77 | 132,16 | -0,40% | 131,00 | 132,45 | 132,08 | 131,92 | 132,17 | 88 | 14.594.923 |
| 6/10/2022 | 132,46 | 132,69 | +0,17% | 132,46 | 134,19 | 132,96 | 132,69 | 132,99 | 85 | 6.608.502 |
| 5/10/2022 | 130,92 | 132,46 | +1,18% | 130,92 | 134,79 | 132,97 | 132,46 | 134,34 | 81 | 8.218.011 |
| 4/10/2022 | 133,00 | 130,92 | -0,81% | 129,09 | 135,34 | 132,83 | 132,00 | 134,67 | 130 | 10.228.128 |
| 3/10/2022 | 126,01 | 131,99 | +1,62% | 126,01 | 131,99 | 128,76 | 129,03 | 131,99 | 100 | 8.549.949 |
| 30/9/2022 | 129,85 | 129,89 | +0,08% | 126,01 | 129,99 | 129,58 | 129,02 | 129,99 | 93 | 8.111.838 |
| 29/9/2022 | 125,60 | 129,79 | +3,34% | 125,12 | 129,79 | 126,13 | 128,39 | 129,80 | 417 | 18.655.526 |
| 28/9/2022 | 125,45 | 125,60 | +0,02% | 125,04 | 125,99 | 125,53 | 125,52 | 125,60 | 74 | 5.347.584 |
| 27/9/2022 | 128,50 | 125,57 | -0,02% | 124,64 | 128,50 | 125,28 | 125,57 | 125,58 | 112 | 16.249.225 |
| 26/9/2022 | 124,48 | 125,59 | +0,79% | 124,00 | 125,59 | 124,61 | 125,26 | 125,59 | 132 | 20.698.922 |
| 23/9/2022 | 124,48 | 124,60 | +0,23% | 124,48 | 125,00 | 124,59 | 124,60 | 124,84 | 242 | 18.988.138 |
| 22/9/2022 | 125,02 | 124,31 | -1,73% | 124,30 | 128,58 | 124,75 | 124,35 | 124,50 | 312 | 18.389.540 |
| 21/9/2022 | 126,15 | 126,50 | +0,29% | 125,00 | 126,50 | 125,67 | 126,00 | 126,50 | 277 | 9.990.887 |
| 20/9/2022 | 128,99 | 126,13 | -1,84% | 126,04 | 128,99 | 127,12 | 126,13 | 126,41 | 254 | 9.305.658 |
| 19/9/2022 | 130,88 | 128,50 | -1,19% | 128,20 | 132,00 | 129,22 | 128,50 | 128,51 | 274 | 10.338.307 |
| 16/9/2022 | 133,51 | 130,05 | -2,59% | 130,05 | 133,99 | 131,45 | 130,05 | 131,08 | 278 | 17.693.625 |
| 15/9/2022 | 133,75 | 133,51 | -0,18% | 133,50 | 134,15 | 133,76 | 133,59 | 133,97 | 104 | 5.551.452 |
| 14/9/2022 | 134,00 | 133,75 | -0,19% | 133,61 | 134,99 | 134,14 | 133,75 | 133,93 | 91 | 4.346.357 |
| 13/9/2022 | 134,41 | 134,00 | -0,73% | 133,60 | 134,98 | 134,17 | 134,05 | 134,30 | 76 | 2.696.874 |
| 12/9/2022 | 135,01 | 134,99 | -0,01% | 134,02 | 135,38 | 134,40 | 134,30 | 134,99 | 106 | 4.179.855 |
| 9/9/2022 | 135,39 | 135,01 | -0,35% | 133,00 | 135,39 | 134,54 | 134,09 | 135,01 | 101 | 6.955.867 |
| 8/9/2022 | 134,98 | 135,48 | +0,16% | 134,98 | 136,20 | 135,31 | 135,40 | 135,48 | 71 | 3.829.439 |
| 6/9/2022 | 136,40 | 135,26 | -0,84% | 134,76 | 136,40 | 135,67 | 135,25 | 136,00 | 75 | 3.636.150 |
| 5/9/2022 | 135,60 | 136,40 | +0,59% | 134,40 | 136,40 | 135,31 | 135,61 | 136,89 | 111 | 11.529.224 |
| 2/9/2022 | 135,00 | 135,60 | +0,44% | 134,01 | 136,36 | 135,16 | 135,60 | 135,87 | 116 | 4.771.444 |
| 1/9/2022 | 135,55 | 135,00 | -0,41% | 135,00 | 136,39 | 135,54 | 134,68 | 135,00 | 107 | 13.202.218 |
| 31/8/2022 | 134,19 | 135,55 | +1,01% | 134,19 | 136,00 | 134,98 | 134,83 | 135,55 | 115 | 5.979.749 |
| 30/8/2022 | 133,71 | 134,20 | +0,37% | 133,21 | 134,48 | 133,97 | 134,20 | 134,22 | 84 | 5.171.508 |
| 29/8/2022 | 133,99 | 133,71 | -0,22% | 133,02 | 134,00 | 133,48 | 133,38 | 133,71 | 74 | 3.377.249 |
| 26/8/2022 | 135,00 | 134,00 | -0,79% | 133,09 | 135,11 | 134,59 | 134,00 | 134,89 | 84 | 6.231.646 |
| 25/8/2022 | 136,01 | 135,07 | +0,13% | 134,38 | 136,01 | 135,27 | 135,07 | 135,50 | 53 | 2.516.044 |
| 24/8/2022 | 134,94 | 134,89 | -0,04% | 133,99 | 135,50 | 134,72 | 134,88 | 135,45 | 110 | 6.318.645 |
| 23/8/2022 | 134,96 | 134,94 | +0,71% | 134,00 | 136,17 | 134,98 | 135,00 | 136,08 | 44 | 2.348.811 |
| 22/8/2022 | 133,50 | 133,99 | +0,37% | 132,26 | 134,80 | 133,61 | 133,99 | 134,30 | 122 | 6.506.867 |
| 19/8/2022 | 135,00 | 133,50 | -1,11% | 133,50 | 136,15 | 135,42 | 133,50 | 134,51 | 85 | 5.782.846 |
| 18/8/2022 | 137,49 | 135,00 | -1,80% | 132,04 | 137,49 | 134,55 | 134,80 | 135,00 | 111 | 5.463.007 |
| 17/8/2022 | 135,51 | 137,47 | +1,45% | 135,51 | 137,50 | 137,11 | 137,47 | 137,49 | 108 | 15.453.258 |
| 16/8/2022 | 130,30 | 135,50 | +3,05% | 130,05 | 137,50 | 133,62 | 135,49 | 137,45 | 152 | 9.447.128 |
| 15/8/2022 | 126,69 | 131,49 | +3,79% | 126,69 | 132,90 | 129,88 | 130,30 | 131,49 | 209 | 10.481.869 |
| 12/8/2022 | 123,98 | 126,69 | +0,96% | 123,50 | 126,69 | 125,65 | 125,66 | 126,69 | 126 | 7.488.803 |
| 11/8/2022 | 123,40 | 125,49 | +1,70% | 122,51 | 126,79 | 125,32 | 124,51 | 125,49 | 105 | 6.153.398 |
| 10/8/2022 | 121,00 | 123,39 | +1,98% | 120,29 | 125,00 | 122,15 | 123,00 | 123,39 | 109 | 9.601.307 |
| 9/8/2022 | 119,00 | 121,00 | +1,68% | 118,22 | 121,00 | 119,35 | 120,80 | 121,00 | 99 | 9.261.755 |
| 8/8/2022 | 119,00 | 119,00 | -0,39% | 118,25 | 119,26 | 118,79 | 118,65 | 119,17 | 113 | 5.393.139 |
| 5/8/2022 | 117,55 | 119,47 | +1,63% | 117,00 | 121,90 | 119,12 | 119,00 | 119,47 | 73 | 8.744.026 |
| 4/8/2022 | 119,98 | 117,55 | -1,98% | 117,43 | 119,98 | 118,57 | 117,55 | 118,70 | 85 | 5.264.644 |
| 3/8/2022 | 120,00 | 119,92 | -0,07% | 117,11 | 120,05 | 118,22 | 119,92 | 119,95 | 67 | 3.948.719 |
| 2/8/2022 | 116,44 | 120,00 | +3,05% | 115,25 | 122,99 | 117,44 | 117,70 | 120,00 | 120 | 7.728.169 |
| 1/8/2022 | 115,74 | 116,45 | +0,61% | 115,00 | 116,70 | 115,44 | 115,15 | 116,45 | 90 | 10.148.035 |
| 29/7/2022 | 114,60 | 115,74 | +0,99% | 114,60 | 115,89 | 115,17 | 115,47 | 115,74 | 83 | 6.035.382 |
| 28/7/2022 | 116,00 | 114,60 | -0,06% | 114,50 | 116,00 | 114,76 | 114,53 | 114,60 | 75 | 3.718.472 |
| 27/7/2022 | 114,59 | 114,67 | -0,27% | 113,06 | 115,55 | 114,23 | 114,40 | 114,68 | 98 | 6.785.277 |
| 26/7/2022 | 116,00 | 114,98 | +0,14% | 114,53 | 116,00 | 115,47 | 114,82 | 114,99 | 62 | 3.799.141 |
| 25/7/2022 | 114,03 | 114,82 | +0,69% | 114,02 | 115,46 | 114,82 | 114,82 | 114,90 | 73 | 2.583.597 |
| 22/7/2022 | 115,00 | 114,03 | -0,80% | 114,02 | 115,90 | 115,05 | 114,03 | 114,79 | 116 | 10.320.471 |
| 21/7/2022 | 114,01 | 114,95 | -0,03% | 114,01 | 115,00 | 114,81 | 114,91 | 114,95 | 77 | 2.790.064 |
| 20/7/2022 | 114,03 | 114,99 | +0,84% | 114,03 | 115,99 | 114,99 | 114,99 | 115,55 | 68 | 5.749.706 |
| 19/7/2022 | 113,26 | 114,03 | +0,68% | 113,26 | 115,00 | 114,32 | 114,03 | 114,46 | 179 | 10.449.307 |
| 18/7/2022 | 113,35 | 113,26 | -0,08% | 112,55 | 113,97 | 113,27 | 113,17 | 113,25 | 86 | 3.568.283 |
| 15/7/2022 | 113,49 | 113,35 | -0,12% | 112,81 | 113,49 | 113,28 | 113,34 | 113,35 | 72 | 2.832.057 |
| 14/7/2022 | 113,95 | 113,49 | +0,43% | 112,81 | 113,99 | 113,41 | 113,00 | 113,49 | 104 | 7.485.156 |
| 13/7/2022 | 112,02 | 113,00 | +0,09% | 112,02 | 113,00 | 112,78 | 112,99 | 113,00 | 44 | 2.436.106 |
| 12/7/2022 | 111,99 | 112,90 | +0,79% | 111,55 | 113,00 | 112,79 | 112,51 | 112,90 | 77 | 4.477.836 |
| 11/7/2022 | 113,45 | 112,02 | +0,03% | 112,02 | 113,45 | 112,43 | 112,02 | 112,90 | 142 | 9.590.914 |
| 8/7/2022 | 110,90 | 111,99 | +0,99% | 110,89 | 112,00 | 111,42 | 111,99 | 112,99 | 74 | 4.501.653 |
| 7/7/2022 | 111,00 | 110,89 | -0,10% | 110,29 | 111,87 | 110,78 | 110,89 | 111,00 | 111 | 4.608.703 |
| 6/7/2022 | 111,68 | 111,00 | -0,61% | 111,00 | 112,48 | 111,31 | 111,00 | 111,44 | 101 | 5.877.550 |
| 5/7/2022 | 111,25 | 111,68 | +0,60% | 111,25 | 111,72 | 111,50 | 111,45 | 111,69 | 56 | 2.575.767 |
| 4/7/2022 | 111,68 | 111,01 | -0,60% | 110,60 | 112,13 | 111,27 | 111,01 | 111,64 | 146 | 7.500.086 |
| 1/7/2022 | 111,51 | 111,68 | +0,16% | 110,82 | 112,26 | 111,23 | 111,69 | 111,78 | 137 | 9.955.205 |
| 30/6/2022 | 113,51 | 111,50 | -2,10% | 109,99 | 114,97 | 111,69 | 111,50 | 111,85 | 384 | 52.542.827 |
| 29/6/2022 | 116,52 | 113,89 | -2,27% | 113,17 | 117,13 | 114,68 | 113,51 | 113,89 | 435 | 14.335.868 |
| 28/6/2022 | 116,40 | 116,53 | +0,11% | 115,53 | 116,75 | 116,07 | 115,97 | 116,53 | 93 | 4.155.518 |
| 27/6/2022 | 115,20 | 116,40 | +1,05% | 115,00 | 116,99 | 115,82 | 115,59 | 116,40 | 140 | 10.018.890 |
| 24/6/2022 | 114,99 | 115,19 | +0,18% | 114,98 | 116,59 | 115,41 | 115,20 | 115,98 | 83 | 2.562.254 |
| 23/6/2022 | 114,50 | 114,98 | +0,51% | 114,40 | 115,00 | 114,54 | 114,57 | 114,99 | 56 | 4.089.080 |
| 22/6/2022 | 114,83 | 114,40 | -0,38% | 113,80 | 114,84 | 114,47 | 114,40 | 114,50 | 105 | 4.773.612 |
| 21/6/2022 | 114,70 | 114,84 | +0,65% | 114,50 | 114,85 | 114,67 | 114,73 | 114,84 | 156 | 5.928.618 |
| 20/6/2022 | 114,98 | 114,10 | -0,44% | 114,05 | 115,00 | 114,61 | 114,20 | 114,49 | 195 | 7.896.989 |
| 17/6/2022 | 114,98 | 114,60 | -0,33% | 114,48 | 114,98 | 114,55 | 114,60 | 114,80 | 218 | 6.976.190 |
| 15/6/2022 | 114,11 | 114,98 | -0,37% | 114,11 | 115,40 | 115,03 | 114,98 | 115,00 | 203 | 5.303.008 |
| 14/6/2022 | 115,51 | 115,41 | -0,09% | 114,00 | 116,00 | 114,82 | 114,10 | 115,40 | 143 | 7.486.553 |
| 13/6/2022 | 116,50 | 115,51 | -0,71% | 115,51 | 116,89 | 115,88 | 115,51 | 115,91 | 170 | 6.211.670 |
| 10/6/2022 | 115,75 | 116,34 | +0,51% | 115,75 | 116,34 | 116,03 | 116,00 | 116,34 | 71 | 2.622.360 |
| 9/6/2022 | 116,99 | 115,75 | -0,22% | 115,60 | 116,99 | 116,00 | 115,75 | 115,96 | 205 | 7.168.806 |
| 8/6/2022 | 116,80 | 116,00 | -0,68% | 116,00 | 117,59 | 116,68 | 116,00 | 116,89 | 147 | 5.519.035 |
| 7/6/2022 | 116,30 | 116,80 | -0,09% | 116,00 | 118,00 | 117,06 | 116,01 | 116,79 | 119 | 6.274.856 |
| 6/6/2022 | 118,47 | 116,90 | -1,33% | 116,30 | 118,47 | 117,18 | 116,50 | 117,32 | 180 | 9.972.739 |
| 3/6/2022 | 117,00 | 118,47 | +1,26% | 116,00 | 118,49 | 117,11 | 118,00 | 118,48 | 126 | 9.158.308 |
| 2/6/2022 | 117,97 | 117,00 | -0,25% | 115,00 | 118,50 | 117,07 | 117,00 | 117,36 | 96 | 5.455.728 |
| 1/6/2022 | 117,10 | 117,29 | +0,03% | 116,10 | 118,00 | 117,53 | 117,28 | 117,90 | 69 | 3.361.393 |
| 31/5/2022 | 116,79 | 117,26 | +0,42% | 116,03 | 117,72 | 117,11 | 117,25 | 117,50 | 121 | 4.801.513 |
| 30/5/2022 | 115,35 | 116,77 | +2,41% | 114,51 | 117,00 | 116,05 | 115,97 | 116,77 | 121 | 10.862.416 |
| 27/5/2022 | 117,01 | 114,02 | -2,95% | 114,02 | 117,99 | 115,45 | 114,02 | 114,49 | 975 | 38.320.206 |
| 26/5/2022 | 117,18 | 117,49 | -0,18% | 116,50 | 117,50 | 116,89 | 117,49 | 117,50 | 103 | 6.534.497 |
| 25/5/2022 | 117,09 | 117,70 | +0,52% | 116,50 | 117,70 | 117,12 | 117,71 | 118,00 | 79 | 4.099.405 |
| 24/5/2022 | 117,00 | 117,09 | -0,09% | 117,00 | 117,47 | 117,06 | 117,09 | 117,42 | 58 | 2.399.834 |
| 23/5/2022 | 117,70 | 117,20 | -0,42% | 117,01 | 117,70 | 117,16 | 117,01 | 117,20 | 103 | 5.647.395 |
| 20/5/2022 | 117,01 | 117,70 | +0,09% | 117,00 | 118,00 | 117,70 | 117,31 | 117,70 | 67 | 4.155.038 |
| 19/5/2022 | 117,00 | 117,59 | +0,80% | 116,30 | 117,77 | 116,80 | 116,88 | 117,59 | 53 | 3.492.415 |
| 18/5/2022 | 117,09 | 116,66 | -0,38% | 116,57 | 117,79 | 116,83 | 116,65 | 116,71 | 79 | 5.070.760 |
| 17/5/2022 | 116,68 | 117,10 | +0,36% | 116,10 | 117,11 | 116,85 | 117,10 | 117,45 | 85 | 4.323.694 |
| 16/5/2022 | 116,99 | 116,68 | +0,15% | 116,26 | 117,00 | 116,50 | 116,45 | 116,68 | 154 | 6.291.269 |
| 13/5/2022 | 116,97 | 116,51 | -0,10% | 116,09 | 117,00 | 116,66 | 116,51 | 116,68 | 94 | 5.821.695 |
| 12/5/2022 | 117,50 | 116,63 | -0,14% | 116,50 | 117,79 | 117,00 | 116,63 | 117,00 | 75 | 2.386.959 |
| 11/5/2022 | 116,75 | 116,79 | +0,03% | 116,50 | 117,30 | 116,83 | 116,60 | 116,79 | 99 | 4.836.770 |
| 10/5/2022 | 117,00 | 116,75 | -0,62% | 116,75 | 117,49 | 116,97 | 116,70 | 116,75 | 71 | 2.959.412 |
| 9/5/2022 | 119,79 | 117,48 | -1,93% | 117,00 | 119,79 | 117,56 | 117,45 | 117,48 | 80 | 4.808.561 |
| 6/5/2022 | 117,51 | 119,79 | +1,24% | 117,49 | 122,00 | 119,07 | 118,02 | 119,79 | 90 | 5.810.745 |
| 5/5/2022 | 119,89 | 118,32 | -0,41% | 117,80 | 119,89 | 118,65 | 118,31 | 118,32 | 92 | 3.785.002 |
| 4/5/2022 | 119,85 | 118,81 | -0,87% | 118,81 | 119,85 | 119,25 | 118,81 | 119,56 | 81 | 2.540.207 |
| 3/5/2022 | 119,98 | 119,85 | -0,12% | 118,81 | 120,00 | 119,37 | 118,91 | 119,85 | 88 | 3.521.615 |
| 2/5/2022 | 119,28 | 119,99 | +0,60% | 119,21 | 120,00 | 119,70 | 119,73 | 119,99 | 79 | 2.465.857 |
| 29/4/2022 | 118,81 | 119,28 | +0,40% | 118,81 | 119,93 | 119,16 | 119,28 | 119,94 | 51 | 1.882.822 |
| 28/4/2022 | 119,98 | 118,81 | -0,98% | 118,81 | 119,98 | 119,31 | 118,81 | 119,27 | 81 | 5.691.438 |
| 27/4/2022 | 118,81 | 119,99 | +0,99% | 118,81 | 119,99 | 118,92 | 118,82 | 120,00 | 49 | 3.187.070 |
| 26/4/2022 | 119,19 | 118,81 | -0,32% | 118,50 | 119,19 | 118,75 | 118,81 | 118,99 | 58 | 4.690.897 |
| 25/4/2022 | 117,69 | 119,19 | -1,22% | 117,69 | 119,98 | 118,75 | 119,15 | 119,20 | 104 | 5.949.636 |
| 22/4/2022 | 120,50 | 120,66 | +0,05% | 117,63 | 122,00 | 120,03 | 117,69 | 120,66 | 173 | 17.945.838 |
| 20/4/2022 | 121,00 | 120,60 | -0,66% | 119,17 | 121,00 | 120,42 | 119,90 | 120,60 | 95 | 7.550.702 |
| 19/4/2022 | 121,69 | 121,40 | -0,25% | 120,50 | 121,69 | 121,37 | 120,63 | 121,40 | 149 | 5.243.306 |
| 18/4/2022 | 123,86 | 121,70 | -1,76% | 121,00 | 123,86 | 121,92 | 121,63 | 121,70 | 127 | 10.010.239 |
| 14/4/2022 | 123,78 | 123,88 | +0,06% | 122,16 | 123,88 | 123,36 | 123,60 | 123,87 | 80 | 3.121.086 |
| 13/4/2022 | 121,81 | 123,80 | +1,63% | 121,81 | 125,80 | 123,80 | 122,35 | 123,80 | 51 | 2.760.923 |
| 12/4/2022 | 121,60 | 121,82 | +0,10% | 121,60 | 126,00 | 122,84 | 121,81 | 124,74 | 126 | 4.717.075 |
| 11/4/2022 | 124,01 | 121,70 | -1,86% | 120,46 | 125,00 | 122,03 | 121,70 | 122,36 | 103 | 5.503.572 |
| 8/4/2022 | 123,07 | 124,01 | -1,51% | 121,70 | 129,48 | 123,74 | 124,00 | 127,98 | 101 | 4.331.117 |
| 7/4/2022 | 118,02 | 125,91 | +5,11% | 117,59 | 131,56 | 124,10 | 125,91 | 129,00 | 160 | 12.906.683 |
| 6/4/2022 | 120,98 | 119,79 | -0,98% | 119,42 | 121,99 | 121,05 | 119,64 | 119,79 | 71 | 3.486.502 |
| 5/4/2022 | 119,00 | 120,98 | +1,91% | 118,71 | 121,44 | 119,48 | 120,06 | 120,98 | 89 | 7.133.511 |
| 4/4/2022 | 118,93 | 118,71 | -0,18% | 118,68 | 119,00 | 118,90 | 118,71 | 118,98 | 78 | 2.782.351 |
| 1/4/2022 | 118,55 | 118,93 | +0,32% | 118,19 | 120,00 | 119,35 | 118,93 | 118,99 | 116 | 18.917.722 |
| 31/3/2022 | 118,49 | 118,55 | +0,05% | 117,84 | 118,80 | 118,47 | 118,55 | 118,60 | 93 | 10.046.334 |
| 30/3/2022 | 117,81 | 118,49 | +0,58% | 117,81 | 118,80 | 118,14 | 117,90 | 118,50 | 69 | 2.315.577 |
| 29/3/2022 | 117,50 | 117,81 | +0,26% | 117,01 | 118,00 | 117,77 | 117,81 | 118,00 | 103 | 5.194.069 |
| 28/3/2022 | 117,96 | 117,50 | -0,39% | 116,75 | 118,79 | 117,63 | 117,40 | 117,50 | 121 | 5.917.278 |
| 25/3/2022 | 117,09 | 117,96 | +0,65% | 117,09 | 118,49 | 117,75 | 117,79 | 117,96 | 72 | 3.026.382 |
| 24/3/2022 | 117,20 | 117,20 | +0,07% | 117,20 | 118,21 | 117,29 | 117,20 | 117,35 | 54 | 2.322.373 |
| 23/3/2022 | 117,76 | 117,12 | -0,54% | 116,84 | 118,89 | 117,66 | 117,12 | 117,20 | 119 | 12.849.299 |
| 22/3/2022 | 117,95 | 117,76 | -0,17% | 117,55 | 118,10 | 117,89 | 117,75 | 117,99 | 64 | 3.265.770 |
| 21/3/2022 | 117,80 | 117,96 | +0,14% | 116,82 | 118,00 | 117,67 | 117,55 | 117,96 | 115 | 10.096.307 |
| 18/3/2022 | 117,20 | 117,80 | +0,51% | 117,02 | 118,20 | 117,86 | 117,80 | 117,90 | 83 | 11.020.703 |
| 17/3/2022 | 116,71 | 117,20 | -0,80% | 116,35 | 118,14 | 117,30 | 117,01 | 117,50 | 87 | 6.205.380 |
| 16/3/2022 | 117,01 | 118,14 | +1,09% | 116,33 | 118,24 | 117,06 | 116,80 | 118,14 | 90 | 6.356.497 |
| 15/3/2022 | 117,97 | 116,87 | -0,95% | 116,62 | 117,97 | 117,34 | 116,86 | 117,79 | 94 | 4.259.496 |
| 14/3/2022 | 116,90 | 117,99 | +0,93% | 116,51 | 118,26 | 117,83 | 116,91 | 117,99 | 90 | 8.401.596 |
| 11/3/2022 | 117,69 | 116,90 | -0,68% | 116,61 | 117,69 | 117,18 | 116,90 | 117,00 | 78 | 3.187.344 |
| 10/3/2022 | 116,36 | 117,70 | +1,15% | 116,20 | 117,98 | 116,97 | 116,71 | 117,68 | 55 | 1.473.914 |
| 9/3/2022 | 116,88 | 116,36 | -0,40% | 116,30 | 116,88 | 116,66 | 116,36 | 116,45 | 62 | 1.738.240 |
| 8/3/2022 | 115,77 | 116,83 | +0,41% | 115,77 | 118,88 | 116,74 | 116,83 | 116,85 | 74 | 3.093.780 |
| 7/3/2022 | 117,90 | 116,35 | -1,61% | 116,35 | 118,24 | 117,12 | 116,31 | 117,35 | 113 | 4.486.019 |
| 4/3/2022 | 117,00 | 118,25 | +1,07% | 117,00 | 118,40 | 117,99 | 117,88 | 118,25 | 101 | 4.047.294 |
| 3/3/2022 | 116,00 | 117,00 | +0,86% | 116,00 | 117,00 | 116,79 | 117,00 | 117,05 | 76 | 2.207.370 |
| 2/3/2022 | 116,19 | 116,00 | -0,17% | 116,00 | 117,00 | 116,35 | 116,00 | 116,44 | 89 | 3.269.645 |
| 25/2/2022 | 116,42 | 116,20 | -0,20% | 116,11 | 118,40 | 116,78 | 116,20 | 117,00 | 123 | 4.624.566 |
| 24/2/2022 | 116,98 | 116,43 | -1,66% | 115,74 | 116,98 | 116,17 | 116,16 | 116,47 | 77 | 2.114.447 |
| 23/2/2022 | 116,29 | 118,40 | +1,81% | 115,67 | 118,40 | 116,35 | 116,21 | 118,40 | 125 | 8.622.264 |
| 22/2/2022 | 115,66 | 116,30 | +0,55% | 115,66 | 118,44 | 116,46 | 116,30 | 116,34 | 92 | 5.858.241 |
| 21/2/2022 | 117,03 | 115,66 | -0,29% | 115,03 | 118,70 | 116,33 | 115,66 | 115,99 | 244 | 14.343.517 |
| 18/2/2022 | 117,10 | 116,00 | -2,27% | 116,00 | 118,70 | 116,69 | 0,00 | 0,00 | 149 | 10.922.627 |
| 17/2/2022 | 116,80 | 118,70 | +1,63% | 116,70 | 118,70 | 117,42 | 117,25 | 118,70 | 76 | 3.769.340 |
| 16/2/2022 | 116,81 | 116,80 | 0,00% | 116,80 | 118,86 | 117,24 | 116,80 | 116,98 | 73 | 2.673.187 |
| 15/2/2022 | 117,45 | 116,80 | -0,97% | 116,67 | 118,89 | 117,56 | 116,74 | 117,77 | 101 | 4.444.018 |
| 14/2/2022 | 117,95 | 117,95 | 0,00% | 117,39 | 118,20 | 117,86 | 117,54 | 117,95 | 119 | 5.681.260 |
| 11/2/2022 | 118,18 | 117,95 | -0,78% | 117,72 | 118,94 | 118,39 | 117,74 | 118,50 | 78 | 3.244.098 |
| 10/2/2022 | 118,94 | 118,88 | -0,06% | 118,15 | 118,95 | 118,79 | 118,88 | 118,95 | 58 | 2.470.897 |
| 9/2/2022 | 119,45 | 118,95 | -0,44% | 118,00 | 119,97 | 118,91 | 118,90 | 118,95 | 71 | 3.484.182 |
| 8/2/2022 | 117,13 | 119,47 | +2,00% | 117,00 | 119,49 | 117,90 | 118,67 | 119,47 | 96 | 3.843.622 |
| 7/2/2022 | 117,27 | 117,13 | -0,74% | 117,01 | 119,96 | 118,14 | 117,13 | 118,03 | 96 | 4.666.891 |
| 4/2/2022 | 117,00 | 118,00 | +0,85% | 117,00 | 118,05 | 117,80 | 117,99 | 118,04 | 50 | 1.802.450 |
| 3/2/2022 | 119,49 | 117,00 | -0,86% | 117,00 | 119,49 | 117,22 | 117,00 | 117,78 | 97 | 8.475.460 |
| 2/2/2022 | 120,78 | 118,02 | -1,36% | 117,42 | 120,78 | 118,45 | 118,02 | 119,81 | 126 | 8.220.583 |
| 1/2/2022 | 118,15 | 119,65 | +1,27% | 117,50 | 120,94 | 118,47 | 119,48 | 119,65 | 124 | 5.236.396 |
| 31/1/2022 | 117,02 | 118,15 | +1,20% | 117,00 | 119,49 | 117,97 | 118,11 | 118,15 | 91 | 3.492.122 |
| 28/1/2022 | 116,87 | 116,75 | -0,10% | 116,30 | 116,87 | 116,71 | 116,75 | 116,83 | 61 | 3.057.957 |
| 27/1/2022 | 115,82 | 116,87 | -0,10% | 115,63 | 116,99 | 115,98 | 116,86 | 116,99 | 123 | 6.970.504 |
| 26/1/2022 | 118,60 | 116,99 | -1,36% | 115,51 | 120,00 | 116,66 | 115,83 | 116,99 | 842 | 20.113.125 |
| 25/1/2022 | 119,74 | 118,60 | -0,94% | 118,50 | 120,97 | 119,77 | 119,00 | 119,77 | 121 | 5.581.747 |
| 24/1/2022 | 119,51 | 119,72 | -0,27% | 119,50 | 121,47 | 120,12 | 119,66 | 120,01 | 129 | 6.618.722 |
| 21/1/2022 | 123,79 | 120,05 | -3,02% | 119,00 | 123,79 | 120,55 | 120,05 | 121,45 | 245 | 16.359.201 |
| 20/1/2022 | 124,08 | 123,79 | -0,51% | 121,54 | 124,42 | 122,86 | 123,00 | 123,79 | 114 | 5.958.724 |
| 19/1/2022 | 120,01 | 124,42 | +3,10% | 120,01 | 124,78 | 122,64 | 120,69 | 124,41 | 156 | 8.953.126 |
| 18/1/2022 | 123,00 | 120,68 | -1,89% | 118,53 | 124,00 | 120,97 | 120,68 | 120,69 | 223 | 7.318.956 |
| 17/1/2022 | 119,98 | 123,00 | +2,52% | 119,98 | 123,00 | 121,26 | 121,14 | 123,00 | 115 | 5.190.343 |
| 14/1/2022 | 118,30 | 119,98 | +1,41% | 113,50 | 119,99 | 117,09 | 118,97 | 120,00 | 177 | 13.442.809 |
| 13/1/2022 | 119,51 | 118,31 | -1,00% | 117,52 | 119,52 | 118,57 | 118,31 | 119,05 | 99 | 4.612.392 |
| 12/1/2022 | 117,86 | 119,51 | +1,40% | 117,86 | 120,00 | 119,41 | 119,51 | 119,78 | 105 | 5.552.746 |
| 11/1/2022 | 119,40 | 117,86 | -1,29% | 117,52 | 119,40 | 118,22 | 117,86 | 118,77 | 127 | 6.360.642 |
| 10/1/2022 | 120,01 | 119,40 | -0,50% | 118,03 | 121,98 | 119,56 | 118,91 | 119,39 | 105 | 6.372.884 |
| 7/1/2022 | 120,12 | 120,00 | -0,31% | 117,00 | 122,98 | 120,80 | 120,00 | 121,90 | 156 | 11.174.704 |
| 6/1/2022 | 120,05 | 120,37 | +0,27% | 117,50 | 121,50 | 120,12 | 120,37 | 120,50 | 92 | 3.880.017 |
| 5/1/2022 | 121,50 | 120,05 | -1,19% | 120,05 | 121,50 | 120,71 | 120,01 | 120,78 | 127 | 5.069.875 |
| 4/1/2022 | 122,99 | 121,50 | -0,41% | 121,07 | 123,00 | 122,26 | 121,50 | 122,32 | 113 | 6.101.058 |
| 3/1/2022 | 122,32 | 122,00 | -1,17% | 119,99 | 123,00 | 121,73 | 122,00 | 122,99 | 155 | 8.144.279 |
| 23/12/2021 | 124,74 | 123,45 | -1,05% | 120,41 | 124,76 | 123,60 | 123,45 | 124,67 | 99 | 3.831.907 |
| 22/12/2021 | 121,85 | 124,76 | +4,88% | 120,13 | 124,76 | 123,06 | 122,00 | 124,76 | 107 | 6.743.918 |
| 21/12/2021 | 117,19 | 118,95 | +1,50% | 117,19 | 121,97 | 118,92 | 118,99 | 121,49 | 64 | 2.568.872 |
| 20/12/2021 | 121,00 | 117,19 | -1,52% | 115,53 | 121,00 | 116,69 | 117,19 | 117,20 | 196 | 13.582.808 |
| 17/12/2021 | 124,97 | 119,00 | -2,12% | 117,60 | 124,97 | 119,37 | 118,70 | 120,98 | 173 | 12.164.727 |
| 16/12/2021 | 123,81 | 121,58 | -2,72% | 121,58 | 124,98 | 123,69 | 121,58 | 123,50 | 122 | 7.978.214 |
| 15/12/2021 | 122,29 | 124,98 | +2,20% | 122,29 | 125,00 | 123,76 | 124,07 | 124,97 | 93 | 6.683.338 |
| 14/12/2021 | 122,00 | 122,29 | +0,16% | 122,00 | 122,29 | 122,02 | 122,01 | 122,29 | 103 | 7.236.217 |
| 13/12/2021 | 122,49 | 122,10 | -0,32% | 122,00 | 122,50 | 122,30 | 122,10 | 122,11 | 130 | 4.011.620 |
| 10/12/2021 | 122,01 | 122,49 | +0,39% | 122,00 | 122,62 | 122,27 | 122,49 | 122,50 | 84 | 3.607.135 |
| 9/12/2021 | 122,99 | 122,01 | -0,80% | 122,00 | 122,99 | 122,12 | 122,00 | 122,25 | 117 | 5.691.223 |
| 8/12/2021 | 122,01 | 123,00 | +0,81% | 122,00 | 128,80 | 123,34 | 123,00 | 123,30 | 123 | 5.575.015 |
| 7/12/2021 | 122,00 | 122,01 | -0,97% | 121,50 | 125,32 | 122,62 | 122,01 | 122,20 | 160 | 6.290.793 |
| 6/12/2021 | 122,06 | 123,21 | +0,94% | 121,52 | 124,20 | 122,36 | 123,21 | 124,79 | 120 | 6.828.131 |
| 3/12/2021 | 119,89 | 122,06 | +2,56% | 119,89 | 123,00 | 121,60 | 122,06 | 122,98 | 110 | 7.150.328 |
| 2/12/2021 | 119,93 | 119,01 | -0,78% | 116,50 | 119,93 | 118,92 | 119,01 | 119,57 | 117 | 8.218.030 |
| 1/12/2021 | 114,99 | 119,95 | +4,30% | 114,63 | 119,97 | 116,60 | 116,00 | 119,95 | 108 | 3.859.758 |
| 30/11/2021 | 115,50 | 115,00 | -0,16% | 114,09 | 116,48 | 114,99 | 115,00 | 115,47 | 218 | 6.152.126 |
| 29/11/2021 | 113,80 | 115,18 | -0,44% | 113,67 | 115,69 | 114,82 | 115,07 | 115,41 | 139 | 4.891.441 |
| 26/11/2021 | 113,05 | 115,69 | +2,34% | 113,02 | 116,40 | 114,14 | 114,15 | 115,69 | 197 | 5.729.955 |
| 25/11/2021 | 116,00 | 113,05 | -1,81% | 113,05 | 117,00 | 114,61 | 113,05 | 114,98 | 218 | 12.584.449 |
| 24/11/2021 | 118,00 | 115,13 | -2,10% | 114,58 | 118,04 | 115,95 | 115,13 | 116,00 | 179 | 8.070.463 |
| 23/11/2021 | 119,90 | 117,60 | -1,99% | 117,59 | 120,00 | 119,02 | 117,61 | 118,00 | 154 | 8.688.550 |
| 22/11/2021 | 116,50 | 119,99 | +3,37% | 114,02 | 120,00 | 117,91 | 117,00 | 119,99 | 311 | 16.472.955 |
| 19/11/2021 | 116,01 | 116,08 | +0,47% | 114,90 | 118,85 | 115,59 | 116,08 | 116,89 | 203 | 9.953.013 |
| 18/11/2021 | 116,00 | 115,54 | -0,40% | 115,54 | 118,99 | 116,85 | 115,55 | 116,95 | 252 | 6.029.505 |
| 17/11/2021 | 120,99 | 116,00 | -4,12% | 115,93 | 120,99 | 117,73 | 116,00 | 116,95 | 275 | 17.966.340 |
| 16/11/2021 | 121,89 | 120,99 | -0,74% | 119,89 | 121,93 | 121,11 | 119,89 | 121,00 | 244 | 9.010.765 |
| 12/11/2021 | 116,06 | 121,89 | +5,03% | 116,06 | 121,89 | 119,63 | 121,51 | 121,89 | 233 | 17.298.805 |
| 11/11/2021 | 117,05 | 116,05 | -0,85% | 115,92 | 119,19 | 116,96 | 116,05 | 117,50 | 235 | 13.100.635 |
| 10/11/2021 | 122,15 | 117,05 | -4,17% | 117,05 | 122,44 | 119,64 | 117,05 | 119,19 | 326 | 22.182.993 |
| 9/11/2021 | 123,11 | 122,14 | -0,77% | 122,10 | 123,15 | 122,76 | 122,14 | 122,18 | 137 | 7.022.032 |
| 8/11/2021 | 125,00 | 123,09 | -5,46% | 122,00 | 127,48 | 123,66 | 123,09 | 123,58 | 519 | 33.847.261 |
| 5/11/2021 | 130,00 | 130,20 | -0,15% | 129,95 | 130,20 | 130,01 | 130,05 | 130,20 | 108 | 11.402.741 |
| 4/11/2021 | 129,97 | 130,40 | +0,35% | 129,97 | 134,60 | 131,51 | 130,40 | 130,99 | 121 | 4.353.241 |
| 3/11/2021 | 135,00 | 129,95 | -3,74% | 129,95 | 135,52 | 132,14 | 129,95 | 130,99 | 224 | 17.733.345 |
| 1/11/2021 | 132,75 | 135,00 | +1,69% | 131,51 | 135,00 | 132,92 | 133,95 | 135,00 | 135 | 6.845.524 |
| 29/10/2021 | 131,69 | 132,75 | +0,80% | 131,00 | 132,98 | 132,08 | 132,22 | 132,75 | 120 | 6.921.392 |
| 28/10/2021 | 132,14 | 131,69 | -0,34% | 131,11 | 132,14 | 131,81 | 131,01 | 131,69 | 100 | 5.470.311 |
| 27/10/2021 | 132,50 | 132,14 | -0,27% | 131,40 | 132,50 | 132,13 | 131,79 | 132,13 | 112 | 4.888.956 |
| 26/10/2021 | 132,68 | 132,50 | -0,14% | 132,50 | 133,46 | 133,08 | 132,50 | 132,92 | 151 | 7.998.141 |
| 25/10/2021 | 131,40 | 132,68 | +0,97% | 131,01 | 133,00 | 132,03 | 132,68 | 133,00 | 270 | 13.823.680 |
| 22/10/2021 | 132,50 | 131,40 | -0,83% | 130,00 | 132,50 | 131,24 | 131,37 | 131,40 | 189 | 10.381.240 |
| 21/10/2021 | 132,49 | 132,50 | 0,00% | 130,95 | 132,50 | 132,13 | 132,49 | 132,50 | 112 | 4.043.220 |
| 20/10/2021 | 130,95 | 132,50 | +1,18% | 130,95 | 132,50 | 132,14 | 132,48 | 132,50 | 139 | 8.351.505 |
| 19/10/2021 | 131,15 | 130,95 | -0,21% | 130,95 | 132,00 | 131,31 | 130,95 | 131,00 | 149 | 9.362.861 |
| 18/10/2021 | 130,99 | 131,23 | +0,19% | 130,98 | 131,27 | 131,20 | 131,15 | 131,24 | 118 | 6.730.594 |
| 15/10/2021 | 129,40 | 130,98 | +1,22% | 128,01 | 131,45 | 130,30 | 130,98 | 130,99 | 207 | 13.656.275 |
| 14/10/2021 | 132,93 | 129,40 | -2,56% | 125,53 | 132,99 | 128,68 | 129,00 | 129,40 | 894 | 27.590.353 |
| 13/10/2021 | 132,33 | 132,80 | +0,36% | 132,32 | 132,94 | 132,84 | 132,36 | 132,93 | 112 | 6.057.736 |
| 11/10/2021 | 132,00 | 132,33 | +0,25% | 131,10 | 132,95 | 132,18 | 132,33 | 132,88 | 147 | 4.890.673 |
| 8/10/2021 | 131,99 | 132,00 | +0,75% | 131,02 | 132,00 | 131,83 | 131,96 | 132,00 | 116 | 6.051.163 |
| 7/10/2021 | 130,21 | 131,02 | +0,62% | 130,02 | 131,98 | 130,93 | 131,02 | 131,45 | 126 | 5.983.532 |
| 6/10/2021 | 131,50 | 130,21 | -1,52% | 130,04 | 134,97 | 131,70 | 130,21 | 131,47 | 172 | 8.877.163 |
| 5/10/2021 | 130,90 | 132,22 | +1,01% | 130,02 | 133,77 | 132,63 | 132,22 | 133,77 | 195 | 10.331.903 |
| 4/10/2021 | 129,02 | 130,90 | +1,46% | 128,01 | 130,99 | 129,61 | 130,90 | 130,91 | 185 | 7.634.588 |
| 1/10/2021 | 129,19 | 129,02 | -0,36% | 127,27 | 129,19 | 128,69 | 129,02 | 129,05 | 296 | 14.748.897 |
| 30/9/2021 | 123,64 | 129,49 | +5,53% | 123,02 | 129,79 | 125,91 | 128,59 | 129,49 | 311 | 23.545.557 |
| 29/9/2021 | 122,40 | 122,71 | +0,29% | 122,40 | 123,62 | 122,59 | 122,50 | 122,71 | 88 | 5.197.964 |
| 28/9/2021 | 123,63 | 122,35 | -1,05% | 121,75 | 123,63 | 122,60 | 122,35 | 123,45 | 143 | 7.307.477 |
| 27/9/2021 | 122,00 | 123,65 | +1,35% | 121,00 | 123,95 | 122,38 | 122,66 | 123,63 | 195 | 11.737.119 |
| 24/9/2021 | 122,50 | 122,00 | 0,00% | 121,97 | 126,92 | 123,06 | 122,00 | 126,48 | 239 | 34.383.898 |
| 23/9/2021 | 123,01 | 122,00 | -0,80% | 122,00 | 124,96 | 123,12 | 121,98 | 124,95 | 152 | 10.835.418 |
| 22/9/2021 | 123,41 | 122,99 | -0,34% | 122,99 | 125,86 | 123,18 | 122,09 | 123,51 | 129 | 7.119.993 |
| 21/9/2021 | 124,56 | 123,41 | +0,35% | 121,12 | 125,62 | 122,92 | 123,41 | 125,62 | 197 | 9.957.056 |
| 20/9/2021 | 124,85 | 122,98 | -1,62% | 117,99 | 127,98 | 123,65 | 122,00 | 122,98 | 577 | 24.112.737 |
| 17/9/2021 | 128,00 | 125,00 | -2,34% | 124,70 | 128,90 | 125,85 | 124,90 | 126,27 | 742 | 31.878.151 |
| 16/9/2021 | 128,50 | 128,00 | -0,39% | 128,00 | 129,05 | 128,38 | 127,53 | 128,00 | 215 | 13.249.805 |
| 15/9/2021 | 129,35 | 128,50 | -1,10% | 128,50 | 129,36 | 128,87 | 128,40 | 128,50 | 197 | 20.219.755 |
| 14/9/2021 | 128,70 | 129,93 | +0,88% | 128,50 | 129,94 | 128,88 | 128,50 | 129,93 | 139 | 4.794.553 |
| 13/9/2021 | 129,54 | 128,80 | -0,08% | 128,80 | 130,00 | 129,24 | 128,70 | 129,82 | 240 | 21.066.488 |
| 10/9/2021 | 129,02 | 128,90 | -0,09% | 128,01 | 131,96 | 129,23 | 128,50 | 128,90 | 250 | 20.057.754 |
| 9/9/2021 | 129,00 | 129,01 | +0,01% | 128,85 | 130,78 | 129,77 | 129,01 | 130,00 | 186 | 9.668.054 |
| 8/9/2021 | 130,96 | 129,00 | -1,94% | 129,00 | 131,20 | 129,79 | 128,53 | 129,00 | 221 | 30.448.888 |
| 6/9/2021 | 130,95 | 131,55 | +0,46% | 130,51 | 132,00 | 131,35 | 131,55 | 132,00 | 110 | 5.254.198 |
| 3/9/2021 | 130,98 | 130,95 | +0,42% | 130,50 | 132,48 | 131,05 | 130,65 | 130,95 | 125 | 6.880.291 |
| 2/9/2021 | 130,30 | 130,40 | +0,08% | 130,06 | 131,48 | 130,52 | 130,29 | 130,99 | 147 | 8.862.708 |
| 1/9/2021 | 131,51 | 130,30 | -0,91% | 130,30 | 132,47 | 130,90 | 130,15 | 130,53 | 311 | 12.658.766 |
| 31/8/2021 | 131,50 | 131,50 | 0,00% | 131,03 | 132,97 | 131,85 | 131,40 | 132,74 | 159 | 9.598.941 |
| 30/8/2021 | 130,94 | 131,50 | +0,43% | 130,84 | 132,97 | 131,62 | 131,49 | 131,99 | 137 | 12.188.459 |
| 27/8/2021 | 130,35 | 130,94 | -0,65% | 130,35 | 132,99 | 131,35 | 130,82 | 132,59 | 102 | 10.337.315 |
| 26/8/2021 | 131,71 | 131,80 | +0,08% | 130,01 | 133,00 | 131,49 | 130,32 | 131,80 | 97 | 13.004.958 |
| 25/8/2021 | 130,31 | 131,70 | +1,21% | 130,02 | 131,89 | 130,93 | 130,51 | 131,70 | 150 | 6.376.602 |
| 24/8/2021 | 130,36 | 130,12 | -0,18% | 130,10 | 133,49 | 130,97 | 130,12 | 130,75 | 678 | 12.232.880 |
| 23/8/2021 | 130,35 | 130,35 | -1,48% | 130,35 | 133,93 | 131,17 | 130,35 | 132,48 | 266 | 12.553.394 |
| 20/8/2021 | 130,15 | 132,31 | -0,14% | 130,15 | 132,94 | 130,97 | 130,80 | 132,95 | 245 | 6.496.291 |
| 19/8/2021 | 131,90 | 132,50 | +0,38% | 131,11 | 133,58 | 132,39 | 132,40 | 132,90 | 159 | 13.120.091 |
| 18/8/2021 | 133,15 | 132,00 | -0,88% | 131,11 | 133,73 | 132,17 | 131,90 | 132,05 | 139 | 16.720.007 |
| 17/8/2021 | 133,80 | 133,17 | -0,60% | 128,72 | 134,05 | 131,69 | 130,01 | 133,67 | 969 | 23.415.505 |
| 16/8/2021 | 134,00 | 133,98 | -0,01% | 130,20 | 136,00 | 133,63 | 133,53 | 133,99 | 183 | 13.323.557 |
| 13/8/2021 | 134,40 | 134,00 | -0,37% | 134,00 | 134,50 | 134,21 | 133,90 | 134,50 | 177 | 11.327.433 |
| 12/8/2021 | 135,25 | 134,50 | -0,37% | 134,16 | 135,50 | 134,61 | 134,19 | 134,50 | 121 | 7.659.731 |
| 11/8/2021 | 134,77 | 135,00 | +0,17% | 134,11 | 135,00 | 134,55 | 134,75 | 135,00 | 126 | 4.413.562 |
| 10/8/2021 | 134,50 | 134,77 | +0,20% | 134,12 | 135,47 | 134,79 | 134,57 | 134,77 | 94 | 3.167.799 |
| 9/8/2021 | 135,00 | 134,50 | -0,37% | 134,50 | 135,50 | 134,74 | 134,11 | 135,40 | 152 | 10.725.853 |
| 6/8/2021 | 135,00 | 135,00 | -0,74% | 135,00 | 136,94 | 135,36 | 134,85 | 136,09 | 153 | 11.627.691 |
| 5/8/2021 | 136,52 | 136,00 | 0,00% | 136,00 | 137,84 | 136,20 | 135,70 | 136,49 | 131 | 6.987.552 |
| 4/8/2021 | 136,63 | 136,00 | -0,45% | 135,16 | 137,60 | 136,58 | 135,70 | 137,00 | 137 | 7.170.812 |
| 3/8/2021 | 136,61 | 136,62 | 0,00% | 135,00 | 137,98 | 136,99 | 136,61 | 137,45 | 129 | 10.438.737 |
| 2/8/2021 | 134,28 | 136,62 | +1,74% | 134,28 | 137,20 | 136,02 | 136,62 | 136,93 | 206 | 14.228.617 |
| 30/7/2021 | 133,79 | 134,28 | +0,38% | 133,79 | 135,46 | 134,81 | 134,28 | 135,19 | 128 | 8.466.573 |
| 29/7/2021 | 134,97 | 133,77 | -0,89% | 133,77 | 135,87 | 134,20 | 133,77 | 135,35 | 182 | 21.312.036 |
| 28/7/2021 | 135,50 | 134,97 | -0,02% | 134,96 | 135,50 | 135,02 | 134,97 | 135,00 | 387 | 14.069.471 |
| 27/7/2021 | 135,08 | 135,00 | 0,00% | 135,00 | 135,97 | 135,28 | 134,95 | 135,96 | 131 | 21.361.377 |
| 26/7/2021 | 135,10 | 135,00 | -0,74% | 135,00 | 136,01 | 135,34 | 134,95 | 135,99 | 206 | 17.080.543 |
| 23/7/2021 | 135,00 | 136,01 | +0,75% | 134,92 | 137,43 | 135,69 | 136,01 | 136,39 | 175 | 15.672.379 |
| 22/7/2021 | 136,50 | 135,00 | 0,00% | 135,00 | 136,59 | 135,36 | 134,92 | 136,00 | 180 | 25.948.592 |
| 21/7/2021 | 136,50 | 135,00 | -1,10% | 135,00 | 139,00 | 135,51 | 134,98 | 136,74 | 287 | 55.060.070 |
| 20/7/2021 | 136,02 | 136,50 | +0,35% | 135,81 | 137,52 | 136,92 | 136,31 | 136,50 | 155 | 7.051.441 |
| 19/7/2021 | 135,02 | 136,02 | +0,76% | 135,02 | 138,88 | 136,90 | 136,02 | 137,47 | 241 | 15.237.802 |
| 16/7/2021 | 139,99 | 135,00 | -2,81% | 135,00 | 140,55 | 136,33 | 134,74 | 139,00 | 411 | 57.315.365 |
| 15/7/2021 | 136,00 | 138,90 | +2,40% | 136,00 | 139,90 | 138,71 | 137,00 | 138,99 | 294 | 25.801.055 |
| 14/7/2021 | 136,00 | 135,64 | -0,25% | 135,64 | 136,90 | 136,39 | 135,60 | 135,64 | 224 | 19.585.672 |
| 13/7/2021 | 136,94 | 135,98 | +0,25% | 135,64 | 138,00 | 136,49 | 135,98 | 136,89 | 191 | 22.481.225 |
| 12/7/2021 | 137,50 | 135,64 | -1,35% | 135,64 | 138,87 | 136,50 | 135,64 | 138,70 | 172 | 17.855.369 |
| 8/7/2021 | 137,94 | 137,50 | -0,32% | 136,81 | 138,00 | 137,51 | 137,50 | 137,90 | 128 | 5.362.987 |
| 7/7/2021 | 136,13 | 137,94 | +1,32% | 135,64 | 137,98 | 136,97 | 137,04 | 137,94 | 131 | 10.327.840 |
| 6/7/2021 | 134,22 | 136,14 | +1,43% | 134,22 | 137,80 | 136,88 | 136,14 | 137,04 | 151 | 6.899.223 |
| 5/7/2021 | 138,39 | 134,22 | -3,02% | 134,00 | 138,40 | 136,02 | 134,22 | 136,50 | 168 | 11.004.799 |
| 2/7/2021 | 137,99 | 138,40 | +0,30% | 136,50 | 138,45 | 137,86 | 137,90 | 138,40 | 130 | 8.754.168 |
| 1/7/2021 | 137,86 | 137,99 | +0,09% | 137,01 | 137,99 | 137,65 | 137,90 | 137,99 | 140 | 9.278.110 |
| 30/6/2021 | 134,01 | 137,86 | +2,88% | 134,00 | 137,95 | 135,13 | 135,98 | 137,86 | 135 | 7.081.215 |
| 29/6/2021 | 132,95 | 134,00 | +3,08% | 130,00 | 134,00 | 132,44 | 133,55 | 134,00 | 192 | 11.032.302 |
| 28/6/2021 | 136,10 | 130,00 | -4,48% | 130,00 | 136,10 | 131,14 | 129,84 | 132,35 | 377 | 35.041.261 |
| 25/6/2021 | 137,70 | 136,10 | -1,16% | 131,00 | 138,00 | 135,39 | 136,10 | 136,96 | 335 | 44.044.137 |
| 24/6/2021 | 136,99 | 137,70 | +0,52% | 136,50 | 137,79 | 136,74 | 136,98 | 137,70 | 132 | 9.530.813 |
| 23/6/2021 | 136,89 | 136,99 | +0,01% | 136,86 | 137,57 | 136,96 | 136,98 | 136,99 | 146 | 10.409.343 |
| 22/6/2021 | 137,10 | 136,98 | -0,04% | 136,80 | 137,32 | 137,05 | 136,90 | 136,98 | 157 | 9.895.341 |
| 21/6/2021 | 137,12 | 137,03 | -0,07% | 136,87 | 137,70 | 137,40 | 137,03 | 137,60 | 365 | 15.059.154 |
| 18/6/2021 | 136,84 | 137,12 | +0,20% | 136,57 | 137,76 | 137,31 | 137,12 | 137,28 | 196 | 15.846.341 |
| 17/6/2021 | 136,26 | 136,84 | +0,43% | 136,26 | 137,85 | 137,13 | 136,84 | 137,36 | 232 | 16.044.692 |
| 16/6/2021 | 136,13 | 136,26 | +0,11% | 136,13 | 136,97 | 136,45 | 136,26 | 136,94 | 225 | 10.057.061 |
| 15/6/2021 | 136,43 | 136,11 | +0,04% | 136,10 | 137,98 | 136,57 | 136,11 | 136,99 | 315 | 24.187.428 |
| 14/6/2021 | 138,00 | 136,06 | -1,41% | 136,00 | 138,49 | 136,67 | 136,06 | 136,50 | 288 | 41.399.426 |
| 11/6/2021 | 137,61 | 138,00 | +0,28% | 137,52 | 138,42 | 137,88 | 138,00 | 138,02 | 159 | 13.319.896 |
| 10/6/2021 | 139,88 | 137,61 | -1,71% | 137,61 | 140,00 | 138,81 | 0,00 | 0,00 | 236 | 22.085.677 |
| 9/6/2021 | 139,85 | 140,00 | +0,11% | 139,85 | 141,00 | 140,14 | 139,88 | 140,00 | 208 | 19.647.887 |
| 8/6/2021 | 139,21 | 139,85 | +0,25% | 139,21 | 141,46 | 139,85 | 139,85 | 140,00 | 237 | 12.125.352 |
| 7/6/2021 | 138,02 | 139,50 | +1,07% | 137,09 | 140,00 | 138,83 | 138,95 | 139,50 | 306 | 23.852.354 |
| 4/6/2021 | 137,07 | 138,02 | +0,69% | 136,97 | 140,80 | 139,12 | 138,10 | 139,15 | 362 | 25.083.884 |
| 2/6/2021 | 139,20 | 137,07 | -1,54% | 135,90 | 139,20 | 137,44 | 137,06 | 137,07 | 448 | 33.701.407 |
| 1/6/2021 | 125,00 | 139,22 | +4684,19% | 125,00 | 144,89 | 137,65 | 139,22 | 140,00 | 571 | 119.838.288 |
| 31/5/2021 | 2,92 | 2,91 | -0,34% | 2,90 | 2,93 | 2,91 | 2,91 | 2,92 | 1.855 | 15.000.052 |
| 28/5/2021 | 2,92 | 2,92 | 0,00% | 2,90 | 2,93 | 2,91 | 2,91 | 2,92 | 1.724 | 15.365.601 |
| 27/5/2021 | 2,92 | 2,92 | 0,00% | 2,89 | 2,94 | 2,91 | 2,91 | 2,92 | 1.737 | 21.928.656 |
| 26/5/2021 | 2,92 | 2,92 | 0,00% | 2,86 | 2,93 | 2,89 | 2,92 | 2,94 | 2.067 | 20.602.850 |
| 25/5/2021 | 2,92 | 2,92 | 0,00% | 2,90 | 2,92 | 2,91 | 2,91 | 2,92 | 1.767 | 16.109.531 |
| 24/5/2021 | 2,94 | 2,92 | 0,00% | 2,90 | 2,95 | 2,91 | 2,91 | 2,92 | 2.117 | 18.933.864 |
| 21/5/2021 | 2,94 | 2,92 | -0,68% | 2,91 | 2,96 | 2,93 | 2,92 | 2,93 | 2.845 | 25.433.609 |
| 20/5/2021 | 2,92 | 2,94 | +0,68% | 2,91 | 2,99 | 2,94 | 2,93 | 2,94 | 1.832 | 29.504.385 |
| 19/5/2021 | 2,94 | 2,92 | -0,68% | 2,88 | 2,94 | 2,90 | 2,92 | 2,93 | 1.579 | 17.247.208 |
| 18/5/2021 | 2,95 | 2,94 | 0,00% | 2,90 | 2,98 | 2,95 | 2,93 | 2,94 | 2.081 | 27.804.622 |
| 17/5/2021 | 2,94 | 2,94 | 0,00% | 2,92 | 2,95 | 2,93 | 2,93 | 2,94 | 1.906 | 12.659.147 |
| 14/5/2021 | 2,97 | 2,94 | -1,34% | 2,92 | 2,97 | 2,94 | 2,94 | 2,96 | 2.260 | 29.945.181 |
| 13/5/2021 | 2,98 | 2,98 | 0,00% | 2,96 | 3,01 | 2,98 | 2,98 | 2,99 | 1.561 | 22.339.508 |
| 12/5/2021 | 3,00 | 2,98 | -0,67% | 2,87 | 3,04 | 2,96 | 2,96 | 2,98 | 1.903 | 35.440.063 |
| 11/5/2021 | 2,93 | 3,00 | +2,39% | 2,93 | 3,00 | 2,97 | 2,97 | 3,00 | 1.929 | 22.765.191 |
| 10/5/2021 | 2,91 | 2,93 | +6,55% | 2,76 | 3,05 | 2,92 | 2,93 | 2,94 | 2.998 | 76.871.901 |
| 7/5/2021 | 2,86 | 2,75 | -3,85% | 2,75 | 2,87 | 2,83 | 2,75 | 2,82 | 1.671 | 18.325.283 |
| 6/5/2021 | 2,88 | 2,86 | 0,00% | 2,85 | 2,89 | 2,87 | 2,86 | 2,88 | 1.361 | 13.094.683 |
| 5/5/2021 | 2,85 | 2,86 | +0,70% | 2,85 | 2,88 | 2,86 | 2,86 | 2,88 | 1.689 | 12.661.570 |
| 4/5/2021 | 2,85 | 2,84 | -0,35% | 2,82 | 2,90 | 2,85 | 2,84 | 2,86 | 1.758 | 19.142.326 |
| 3/5/2021 | 2,82 | 2,85 | +1,06% | 2,82 | 2,85 | 2,83 | 2,84 | 2,85 | 1.968 | 15.277.855 |
| 30/4/2021 | 2,80 | 2,82 | +1,08% | 2,79 | 2,83 | 2,81 | 2,82 | 2,83 | 1.554 | 14.578.258 |
| 29/4/2021 | 2,78 | 2,79 | +0,36% | 2,78 | 2,83 | 2,80 | 2,79 | 2,80 | 3.068 | 14.241.412 |
| 28/4/2021 | 2,80 | 2,78 | -0,71% | 2,78 | 2,82 | 2,80 | 2,78 | 2,81 | 2.284 | 10.317.822 |
| 27/4/2021 | 2,77 | 2,80 | +1,08% | 2,76 | 2,80 | 2,78 | 2,78 | 2,80 | 3.088 | 13.144.136 |
| 26/4/2021 | 2,75 | 2,77 | +0,73% | 2,75 | 2,78 | 2,76 | 2,76 | 2,77 | 2.753 | 18.215.195 |
| 23/4/2021 | 2,74 | 2,75 | +0,36% | 2,73 | 2,77 | 2,74 | 2,75 | 2,76 | 1.681 | 17.151.480 |
| 22/4/2021 | 2,74 | 2,74 | 0,00% | 2,73 | 2,77 | 2,75 | 2,74 | 2,75 | 1.814 | 17.264.633 |
| 20/4/2021 | 2,75 | 2,74 | -0,36% | 2,72 | 2,80 | 2,73 | 2,73 | 2,74 | 2.162 | 37.998.867 |
| 19/4/2021 | 2,83 | 2,75 | -2,83% | 2,75 | 2,89 | 2,79 | 2,75 | 2,77 | 2.691 | 46.732.344 |
| 16/4/2021 | 2,77 | 2,83 | 0,00% | 2,77 | 2,85 | 2,81 | 2,82 | 2,83 | 2.270 | 19.765.498 |
| 15/4/2021 | 2,76 | 2,83 | +2,54% | 2,75 | 2,85 | 2,78 | 2,82 | 2,83 | 2.888 | 34.813.617 |
| 14/4/2021 | 2,75 | 2,76 | +1,85% | 2,73 | 2,77 | 2,75 | 2,75 | 2,76 | 1.414 | 21.686.943 |
| 13/4/2021 | 2,73 | 2,71 | -0,73% | 2,68 | 2,77 | 2,72 | 2,71 | 2,73 | 3.035 | 32.093.102 |
| 12/4/2021 | 2,75 | 2,73 | -0,73% | 2,72 | 2,75 | 2,74 | 2,73 | 2,74 | 2.514 | 16.397.003 |
| 9/4/2021 | 2,79 | 2,75 | -1,08% | 2,73 | 2,79 | 2,75 | 2,74 | 2,75 | 2.166 | 19.236.364 |
| 8/4/2021 | 2,75 | 2,78 | +1,83% | 2,72 | 2,79 | 2,75 | 2,76 | 2,78 | 1.625 | 12.587.079 |
| 7/4/2021 | 2,76 | 2,73 | -1,09% | 2,73 | 2,78 | 2,74 | 2,73 | 2,74 | 1.589 | 19.499.345 |
| 6/4/2021 | 2,79 | 2,76 | -1,08% | 2,76 | 2,81 | 2,78 | 2,76 | 2,78 | 1.541 | 11.570.400 |
| 5/4/2021 | 2,78 | 2,79 | 0,00% | 2,74 | 2,79 | 2,76 | 2,79 | 2,80 | 2.039 | 21.130.170 |
| 1/4/2021 | 2,74 | 2,79 | +1,82% | 2,74 | 2,79 | 2,77 | 2,78 | 2,79 | 1.541 | 11.829.545 |
| 31/3/2021 | 2,73 | 2,74 | +0,37% | 2,72 | 2,77 | 2,74 | 2,73 | 2,74 | 1.451 | 14.282.645 |
| 30/3/2021 | 2,74 | 2,73 | -0,36% | 2,72 | 2,76 | 2,73 | 2,73 | 2,74 | 2.140 | 13.912.472 |
| 29/3/2021 | 2,76 | 2,74 | -0,72% | 2,72 | 2,78 | 2,74 | 2,74 | 2,75 | 1.727 | 23.269.355 |
| 26/3/2021 | 2,75 | 2,76 | +0,73% | 2,74 | 2,78 | 2,76 | 2,75 | 2,76 | 1.307 | 18.596.979 |
| 25/3/2021 | 2,78 | 2,74 | -1,44% | 2,74 | 2,78 | 2,75 | 2,74 | 2,77 | 1.390 | 12.672.284 |
| 24/3/2021 | 2,78 | 2,78 | +0,36% | 2,74 | 2,80 | 2,77 | 2,77 | 2,78 | 1.618 | 13.349.952 |
| 23/3/2021 | 2,77 | 2,77 | 0,00% | 2,76 | 2,80 | 2,78 | 2,77 | 2,78 | 1.311 | 12.584.900 |
| 22/3/2021 | 2,76 | 2,77 | +0,73% | 2,72 | 2,78 | 2,75 | 2,76 | 2,77 | 1.791 | 19.100.493 |
| 19/3/2021 | 2,74 | 2,75 | +0,36% | 2,72 | 2,80 | 2,74 | 2,75 | 2,77 | 1.633 | 32.103.213 |
| 18/3/2021 | 2,82 | 2,74 | -2,84% | 2,72 | 2,86 | 2,77 | 2,74 | 2,75 | 2.325 | 25.219.087 |
| 17/3/2021 | 2,86 | 2,82 | -1,40% | 2,81 | 2,87 | 2,83 | 2,82 | 2,85 | 2.066 | 21.813.038 |
| 16/3/2021 | 2,83 | 2,86 | +1,06% | 2,83 | 2,87 | 2,85 | 2,86 | 2,87 | 2.241 | 12.692.873 |
| 15/3/2021 | 2,74 | 2,83 | +3,28% | 2,74 | 2,85 | 2,80 | 2,81 | 2,83 | 2.407 | 20.600.382 |
| 12/3/2021 | 2,75 | 2,74 | -0,36% | 2,73 | 2,78 | 2,75 | 2,74 | 2,77 | 3.481 | 19.306.023 |
| 11/3/2021 | 2,79 | 2,75 | -1,43% | 2,75 | 2,79 | 2,77 | 2,75 | 2,78 | 1.225 | 13.724.750 |
| 10/3/2021 | 2,79 | 2,79 | 0,00% | 2,78 | 2,80 | 2,79 | 2,78 | 2,79 | 1.216 | 15.483.433 |
| 9/3/2021 | 2,79 | 2,79 | 0,00% | 2,77 | 2,80 | 2,78 | 2,78 | 2,79 | 1.255 | 9.525.169 |
| 8/3/2021 | 2,80 | 2,79 | -0,36% | 2,72 | 2,80 | 2,77 | 2,78 | 2,79 | 1.622 | 16.215.519 |
| 5/3/2021 | 2,81 | 2,80 | -0,36% | 2,75 | 2,82 | 2,79 | 2,78 | 2,80 | 1.618 | 18.566.625 |
| 4/3/2021 | 2,85 | 2,81 | -1,40% | 2,81 | 2,87 | 2,82 | 2,81 | 2,83 | 1.283 | 17.631.048 |
| 3/3/2021 | 2,85 | 2,85 | 0,00% | 2,83 | 2,90 | 2,85 | 2,83 | 2,85 | 1.473 | 23.806.629 |
| 2/3/2021 | 2,87 | 2,85 | -0,70% | 2,84 | 2,87 | 2,85 | 2,85 | 2,87 | 1.580 | 17.606.367 |
| 1/3/2021 | 2,89 | 2,87 | -0,69% | 2,87 | 2,93 | 2,89 | 2,87 | 2,89 | 1.778 | 24.281.118 |
| 26/2/2021 | 2,91 | 2,89 | -0,34% | 2,88 | 2,93 | 2,90 | 2,89 | 2,90 | 1.672 | 23.549.614 |
| 25/2/2021 | 2,94 | 2,90 | -1,36% | 2,90 | 2,94 | 2,92 | 2,90 | 2,91 | 1.618 | 17.207.052 |
| 24/2/2021 | 2,94 | 2,94 | 0,00% | 2,91 | 2,94 | 2,92 | 2,92 | 2,94 | 2.125 | 22.126.892 |
| 23/2/2021 | 2,93 | 2,94 | +0,34% | 2,92 | 2,95 | 2,93 | 2,92 | 2,94 | 1.797 | 23.714.579 |
| 22/2/2021 | 2,93 | 2,93 | 0,00% | 2,91 | 2,96 | 2,92 | 2,93 | 2,94 | 2.205 | 32.370.376 |
| 19/2/2021 | 2,95 | 2,93 | -0,68% | 2,93 | 2,96 | 2,94 | 2,93 | 2,94 | 2.689 | 27.998.104 |
| 18/2/2021 | 2,98 | 2,95 | -0,67% | 2,95 | 2,99 | 2,96 | 2,95 | 2,96 | 1.976 | 29.355.035 |
| 17/2/2021 | 2,98 | 2,97 | -0,34% | 2,96 | 2,99 | 2,96 | 2,96 | 2,97 | 1.899 | 30.697.093 |
| 12/2/2021 | 2,98 | 2,98 | 0,00% | 2,97 | 2,99 | 2,97 | 2,97 | 2,98 | 2.174 | 15.328.545 |
| 11/2/2021 | 2,99 | 2,98 | -0,33% | 2,95 | 2,99 | 2,97 | 2,98 | 2,99 | 1.056 | 20.959.123 |
| 10/2/2021 | 2,99 | 2,99 | 0,00% | 2,97 | 2,99 | 2,98 | 2,98 | 2,99 | 1.037 | 9.206.266 |
| 9/2/2021 | 2,99 | 2,99 | 0,00% | 2,96 | 3,00 | 2,97 | 2,98 | 2,99 | 1.461 | 27.048.869 |
| 8/2/2021 | 2,99 | 2,99 | -0,33% | 2,98 | 3,00 | 2,98 | 2,99 | 3,00 | 1.506 | 26.381.803 |
| 5/2/2021 | 2,99 | 3,00 | +0,33% | 2,99 | 3,01 | 2,99 | 2,99 | 3,00 | 1.233 | 18.297.667 |
| 4/2/2021 | 3,00 | 2,99 | -0,33% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.089 | 12.685.173 |
| 3/2/2021 | 3,00 | 3,00 | 0,00% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 998 | 12.551.713 |
| 2/2/2021 | 3,00 | 3,00 | 0,00% | 2,98 | 3,00 | 2,99 | 2,98 | 3,00 | 1.201 | 17.119.616 |
| 1/2/2021 | 2,99 | 3,00 | +0,33% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.409 | 15.777.257 |
| 29/1/2021 | 2,98 | 2,99 | +0,34% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.273 | 13.043.825 |
| 28/1/2021 | 3,00 | 2,98 | -0,67% | 2,98 | 3,00 | 2,98 | 2,98 | 2,99 | 1.115 | 18.322.247 |
| 27/1/2021 | 3,00 | 3,00 | 0,00% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.821 | 13.782.656 |
| 26/1/2021 | 3,00 | 3,00 | 0,00% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.685 | 17.337.845 |
| 22/1/2021 | 2,99 | 3,00 | +0,33% | 2,98 | 3,00 | 2,98 | 2,99 | 3,00 | 1.357 | 11.709.913 |
| 21/1/2021 | 2,98 | 2,99 | +0,34% | 2,98 | 2,99 | 2,98 | 2,98 | 2,99 | 1.408 | 14.094.446 |
| 20/1/2021 | 2,99 | 2,98 | -0,33% | 2,98 | 3,00 | 2,98 | 2,98 | 2,99 | 1.519 | 22.728.412 |
| 19/1/2021 | 3,00 | 2,99 | -0,33% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.559 | 18.345.520 |
| 18/1/2021 | 2,98 | 3,00 | +0,67% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.815 | 21.869.875 |
| 15/1/2021 | 3,00 | 2,98 | -0,67% | 2,96 | 3,00 | 2,98 | 2,97 | 2,98 | 2.680 | 32.816.224 |
| 14/1/2021 | 2,99 | 3,00 | +0,33% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.274 | 21.719.743 |
| 13/1/2021 | 2,99 | 2,99 | 0,00% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.170 | 12.674.669 |
| 12/1/2021 | 2,99 | 2,99 | 0,00% | 2,95 | 3,00 | 2,98 | 2,99 | 3,00 | 1.671 | 47.723.749 |
| 11/1/2021 | 3,00 | 2,99 | -0,33% | 2,98 | 3,00 | 2,98 | 2,99 | 3,00 | 1.878 | 34.864.980 |
| 8/1/2021 | 3,00 | 3,00 | 0,00% | 2,98 | 3,01 | 2,99 | 2,99 | 3,00 | 2.204 | 40.031.787 |
| 7/1/2021 | 3,02 | 3,00 | -0,66% | 2,99 | 3,03 | 3,00 | 2,99 | 3,00 | 1.579 | 17.608.876 |
| 6/1/2021 | 3,01 | 3,02 | +0,33% | 3,00 | 3,04 | 3,01 | 3,01 | 3,02 | 2.140 | 28.154.909 |
| 5/1/2021 | 3,02 | 3,01 | -0,33% | 3,01 | 3,03 | 3,02 | 3,01 | 3,02 | 1.400 | 15.469.848 |
| 4/1/2021 | 3,00 | 3,02 | +0,67% | 3,00 | 3,04 | 3,01 | 3,02 | 3,03 | 1.879 | 27.537.291 |
| 30/12/2020 | 3,02 | 3,00 | -0,66% | 3,00 | 3,03 | 3,01 | 3,00 | 3,01 | 1.295 | 10.334.287 |
| 29/12/2020 | 3,00 | 3,02 | 0,00% | 3,00 | 3,03 | 3,01 | 3,02 | 3,03 | 1.216 | 19.167.514 |
| 28/12/2020 | 3,02 | 3,02 | -0,66% | 3,01 | 3,03 | 3,01 | 3,01 | 3,02 | 1.637 | 21.093.498 |
| 23/12/2020 | 3,02 | 3,04 | +0,66% | 3,01 | 3,06 | 3,03 | 3,02 | 3,04 | 1.292 | 24.898.881 |
| 22/12/2020 | 3,02 | 3,02 | +0,67% | 3,00 | 3,05 | 3,02 | 3,02 | 3,04 | 1.436 | 14.067.594 |
| 21/12/2020 | 3,01 | 3,00 | -0,33% | 2,99 | 3,05 | 3,01 | 3,00 | 3,01 | 1.856 | 22.674.959 |
| 18/12/2020 | 2,99 | 3,01 | +0,67% | 2,98 | 3,02 | 3,00 | 3,01 | 3,02 | 1.266 | 19.451.612 |
| 17/12/2020 | 2,99 | 2,99 | 0,00% | 2,97 | 3,00 | 2,99 | 2,99 | 3,00 | 1.489 | 17.271.715 |
| 16/12/2020 | 2,99 | 2,99 | 0,00% | 2,98 | 3,00 | 2,98 | 2,99 | 3,00 | 1.527 | 15.072.441 |
| 15/12/2020 | 3,01 | 2,99 | -0,66% | 2,97 | 3,01 | 2,99 | 2,98 | 2,99 | 2.011 | 28.678.811 |
| 14/12/2020 | 2,99 | 3,01 | +0,67% | 2,99 | 3,01 | 2,99 | 3,00 | 3,01 | 2.081 | 13.080.675 |
| 11/12/2020 | 2,99 | 2,99 | 0,00% | 2,98 | 3,01 | 2,99 | 2,98 | 2,99 | 1.178 | 8.994.829 |
| 10/12/2020 | 2,99 | 2,99 | 0,00% | 2,98 | 3,01 | 2,99 | 2,99 | 3,00 | 1.273 | 13.154.604 |
| 9/12/2020 | 2,96 | 2,99 | +2,05% | 2,96 | 3,01 | 2,99 | 2,98 | 2,99 | 1.239 | 12.598.466 |
| 8/12/2020 | 3,01 | 2,93 | -2,33% | 2,93 | 3,02 | 2,97 | 2,93 | 3,00 | 1.672 | 35.304.161 |
| 7/12/2020 | 3,01 | 3,00 | -0,33% | 3,00 | 3,03 | 3,01 | 3,00 | 3,01 | 3.088 | 15.283.440 |
| 4/12/2020 | 3,03 | 3,01 | -0,66% | 3,00 | 3,04 | 3,00 | 3,00 | 3,01 | 1.313 | 24.227.871 |
| 3/12/2020 | 3,02 | 3,03 | +0,33% | 3,02 | 3,05 | 3,03 | 3,03 | 3,04 | 2.754 | 14.699.869 |
| 2/12/2020 | 3,02 | 3,02 | 0,00% | 3,01 | 3,03 | 3,01 | 3,02 | 3,03 | 2.796 | 10.285.651 |
| 1/12/2020 | 3,02 | 3,02 | 0,00% | 3,01 | 3,04 | 3,02 | 3,02 | 3,03 | 2.902 | 16.126.531 |
| 30/11/2020 | 3,04 | 3,02 | -0,66% | 3,00 | 3,04 | 3,01 | 3,01 | 3,02 | 1.451 | 23.196.227 |
| 27/11/2020 | 3,03 | 3,04 | +0,33% | 3,02 | 3,05 | 3,03 | 3,03 | 3,04 | 2.427 | 16.917.441 |
| 26/11/2020 | 3,02 | 3,03 | +0,33% | 3,01 | 3,04 | 3,02 | 3,02 | 3,03 | 1.275 | 8.907.995 |
| 25/11/2020 | 3,04 | 3,02 | -0,66% | 3,01 | 3,05 | 3,02 | 3,02 | 3,03 | 1.850 | 20.792.366 |
| 24/11/2020 | 3,03 | 3,04 | +0,33% | 3,01 | 3,04 | 3,02 | 3,03 | 3,04 | 2.203 | 12.986.283 |
| 23/11/2020 | 3,01 | 3,03 | +0,66% | 3,00 | 3,03 | 3,01 | 3,02 | 3,03 | 1.329 | 12.038.619 |
| 20/11/2020 | 2,99 | 3,01 | 0,00% | 2,98 | 3,03 | 3,00 | 3,00 | 3,01 | 1.291 | 11.089.562 |
| 19/11/2020 | 2,99 | 3,01 | +0,67% | 2,99 | 3,03 | 3,00 | 3,00 | 3,01 | 1.518 | 24.983.803 |
| 18/11/2020 | 3,05 | 2,99 | -1,97% | 2,99 | 3,05 | 3,01 | 2,98 | 2,99 | 1.836 | 37.044.519 |
| 17/11/2020 | 3,07 | 3,05 | -0,97% | 3,02 | 3,08 | 3,04 | 3,03 | 3,05 | 1.652 | 46.186.642 |
| 16/11/2020 | 3,07 | 3,08 | +0,33% | 3,06 | 3,10 | 3,08 | 3,07 | 3,08 | 2.003 | 15.922.856 |
| 13/11/2020 | 3,09 | 3,07 | -0,65% | 3,07 | 3,10 | 3,08 | 3,07 | 3,08 | 1.106 | 10.468.827 |
| 12/11/2020 | 3,06 | 3,09 | +0,65% | 3,05 | 3,10 | 3,07 | 3,08 | 3,09 | 996 | 12.395.469 |
| 11/11/2020 | 3,10 | 3,07 | -0,97% | 3,04 | 3,10 | 3,07 | 3,06 | 3,07 | 1.123 | 17.386.016 |
| 10/11/2020 | 3,08 | 3,10 | +0,65% | 3,05 | 3,10 | 3,07 | 3,09 | 3,10 | 1.551 | 23.085.505 |
| 9/11/2020 | 3,00 | 3,08 | +4,41% | 2,98 | 3,08 | 3,02 | 3,07 | 3,08 | 1.782 | 45.592.912 |
| 6/11/2020 | 2,99 | 2,95 | -1,01% | 2,91 | 3,00 | 2,95 | 2,95 | 2,97 | 1.557 | 35.346.147 |
| 5/11/2020 | 3,00 | 2,98 | -0,67% | 2,98 | 3,00 | 2,99 | 2,98 | 2,99 | 1.037 | 8.657.567 |
| 4/11/2020 | 2,97 | 3,00 | +1,01% | 2,97 | 3,00 | 2,98 | 2,99 | 3,00 | 1.063 | 6.980.686 |
| 3/11/2020 | 2,97 | 2,97 | 0,00% | 2,97 | 3,00 | 2,98 | 2,97 | 2,99 | 1.224 | 12.825.905 |
| 30/10/2020 | 2,98 | 2,97 | -0,34% | 2,96 | 3,00 | 2,97 | 2,96 | 2,97 | 1.322 | 12.674.153 |
| 29/10/2020 | 2,98 | 2,98 | 0,00% | 2,94 | 2,99 | 2,96 | 2,97 | 2,98 | 1.268 | 12.230.202 |
| 28/10/2020 | 2,98 | 2,98 | -0,67% | 2,97 | 3,00 | 2,98 | 2,97 | 2,98 | 1.271 | 14.178.410 |
| 27/10/2020 | 3,00 | 3,00 | 0,00% | 2,99 | 3,01 | 2,99 | 2,99 | 3,00 | 1.159 | 11.444.251 |
| 26/10/2020 | 2,99 | 3,00 | +0,33% | 2,98 | 3,00 | 2,99 | 2,99 | 3,00 | 1.317 | 21.254.741 |
| 23/10/2020 | 2,99 | 2,99 | 0,00% | 2,98 | 3,01 | 2,99 | 2,99 | 3,00 | 1.446 | 26.016.898 |
| 22/10/2020 | 3,00 | 2,99 | -0,33% | 2,99 | 3,00 | 2,99 | 2,99 | 3,00 | 1.217 | 19.260.813 |
| 21/10/2020 | 2,99 | 3,00 | +0,33% | 2,99 | 3,00 | 2,99 | 2,99 | 3,00 | 1.541 | 19.726.607 |
| 20/10/2020 | 2,99 | 2,99 | 0,00% | 2,99 | 3,01 | 3,00 | 2,99 | 3,00 | 1.320 | 18.189.691 |
| 19/10/2020 | 3,01 | 2,99 | -0,66% | 2,99 | 3,02 | 3,00 | 2,99 | 3,00 | 1.879 | 24.017.115 |
| 16/10/2020 | 2,99 | 3,01 | +0,67% | 2,99 | 3,01 | 2,99 | 3,00 | 3,01 | 1.746 | 12.295.800 |
| 15/10/2020 | 3,01 | 2,99 | -0,66% | 2,99 | 3,01 | 2,99 | 2,99 | 3,00 | 2.172 | 19.166.599 |
| 14/10/2020 | 3,01 | 3,01 | 0,00% | 2,99 | 3,01 | 3,00 | 3,00 | 3,01 | 1.401 | 15.949.058 |
| 13/10/2020 | 3,02 | 3,01 | -0,33% | 2,99 | 3,02 | 3,00 | 3,00 | 3,01 | 1.436 | 12.349.325 |
| 9/10/2020 | 3,00 | 3,02 | +0,67% | 2,99 | 3,02 | 3,00 | 3,01 | 3,02 | 1.214 | 11.583.958 |
| 8/10/2020 | 3,02 | 3,00 | -0,66% | 2,98 | 3,02 | 2,99 | 2,99 | 3,00 | 1.519 | 28.915.179 |
| 7/10/2020 | 3,02 | 3,02 | 0,00% | 2,99 | 3,03 | 3,00 | 3,01 | 3,02 | 1.440 | 23.059.055 |
| 6/10/2020 | 3,06 | 3,02 | -1,31% | 2,99 | 3,07 | 3,02 | 3,01 | 3,02 | 2.248 | 38.427.609 |
| 5/10/2020 | 3,07 | 3,06 | -0,33% | 3,03 | 3,09 | 3,05 | 3,05 | 3,06 | 1.357 | 21.186.389 |
| 2/10/2020 | 3,01 | 3,07 | +2,68% | 3,01 | 3,10 | 3,05 | 3,05 | 3,07 | 1.285 | 13.221.438 |
| 1/10/2020 | 3,03 | 2,99 | -1,32% | 2,99 | 3,04 | 3,01 | 2,99 | 3,01 | 1.572 | 16.918.042 |
| 30/9/2020 | 3,03 | 3,03 | +1,00% | 3,01 | 3,04 | 3,02 | 3,02 | 3,03 | 1.262 | 8.662.513 |
| 29/9/2020 | 3,06 | 3,00 | -1,96% | 3,00 | 3,06 | 3,02 | 3,00 | 3,01 | 1.158 | 12.312.579 |
| 28/9/2020 | 3,04 | 3,06 | +0,66% | 3,02 | 3,06 | 3,04 | 3,05 | 3,06 | 1.188 | 14.398.510 |
| 25/9/2020 | 3,05 | 3,04 | -0,33% | 3,02 | 3,05 | 3,03 | 3,03 | 3,04 | 1.166 | 4.988.347 |
| 24/9/2020 | 3,04 | 3,05 | +0,33% | 3,00 | 3,06 | 3,04 | 3,04 | 3,05 | 1.107 | 12.743.789 |
| 23/9/2020 | 3,06 | 3,04 | -0,65% | 2,99 | 3,08 | 3,02 | 3,02 | 3,04 | 1.657 | 28.365.164 |
| 22/9/2020 | 3,06 | 3,06 | 0,00% | 3,04 | 3,08 | 3,05 | 3,05 | 3,06 | 1.096 | 10.171.594 |
| 21/9/2020 | 3,06 | 3,06 | 0,00% | 3,04 | 3,08 | 3,05 | 3,05 | 3,06 | 1.450 | 14.384.457 |
| 18/9/2020 | 3,07 | 3,06 | -0,33% | 3,06 | 3,10 | 3,08 | 3,06 | 3,08 | 1.295 | 12.200.977 |
| 17/9/2020 | 3,09 | 3,07 | -0,65% | 3,04 | 3,10 | 3,06 | 3,07 | 3,09 | 1.721 | 17.639.693 |
| 16/9/2020 | 3,10 | 3,09 | -0,32% | 3,06 | 3,11 | 3,08 | 3,09 | 3,10 | 1.763 | 16.137.847 |
| 15/9/2020 | 3,06 | 3,10 | +1,31% | 3,03 | 3,11 | 3,06 | 3,10 | 3,11 | 2.040 | 12.907.519 |
| 14/9/2020 | 3,03 | 3,06 | +0,66% | 3,00 | 3,06 | 3,02 | 3,05 | 3,06 | 1.379 | 16.538.432 |
| 11/9/2020 | 3,07 | 3,04 | -0,65% | 3,03 | 3,08 | 3,05 | 3,03 | 3,04 | 1.739 | 18.213.060 |
| 10/9/2020 | 3,08 | 3,06 | -0,65% | 3,05 | 3,09 | 3,06 | 3,05 | 3,06 | 1.299 | 15.274.215 |
| 9/9/2020 | 3,08 | 3,08 | -0,65% | 3,05 | 3,09 | 3,06 | 3,07 | 3,08 | 1.473 | 16.754.792 |
| 8/9/2020 | 3,11 | 3,10 | -0,32% | 3,08 | 3,13 | 3,09 | 3,09 | 3,10 | 1.591 | 15.559.615 |
| 4/9/2020 | 3,11 | 3,11 | 0,00% | 3,05 | 3,15 | 3,11 | 3,11 | 3,12 | 1.388 | 11.777.505 |
| 3/9/2020 | 3,15 | 3,11 | -1,27% | 3,10 | 3,16 | 3,12 | 3,11 | 3,13 | 1.486 | 12.926.114 |
| 2/9/2020 | 3,16 | 3,15 | -0,32% | 3,12 | 3,18 | 3,15 | 3,15 | 3,16 | 1.320 | 11.480.687 |
| 1/9/2020 | 3,18 | 3,16 | -0,63% | 3,15 | 3,19 | 3,17 | 3,16 | 3,17 | 1.401 | 14.298.134 |
| 31/8/2020 | 3,18 | 3,18 | 0,00% | 3,16 | 3,19 | 3,17 | 3,18 | 3,19 | 1.452 | 10.884.177 |
| 28/8/2020 | 3,20 | 3,18 | -0,63% | 3,16 | 3,20 | 3,17 | 3,17 | 3,18 | 1.179 | 9.964.228 |
| 27/8/2020 | 3,16 | 3,20 | +1,27% | 3,10 | 3,21 | 3,16 | 3,17 | 3,20 | 1.301 | 14.252.529 |
| 26/8/2020 | 3,22 | 3,16 | -1,86% | 3,07 | 3,23 | 3,16 | 3,16 | 3,18 | 1.649 | 20.135.303 |
| 25/8/2020 | 3,25 | 3,22 | -0,92% | 3,17 | 3,27 | 3,23 | 3,21 | 3,22 | 1.450 | 17.262.329 |
| 24/8/2020 | 3,25 | 3,25 | 0,00% | 3,22 | 3,26 | 3,24 | 3,24 | 3,25 | 1.489 | 13.513.204 |
| 21/8/2020 | 3,23 | 3,25 | +0,62% | 3,20 | 3,25 | 3,22 | 3,24 | 3,25 | 1.326 | 11.167.740 |
| 20/8/2020 | 3,17 | 3,23 | +1,89% | 3,16 | 3,23 | 3,18 | 3,22 | 3,23 | 1.335 | 21.392.014 |
| 19/8/2020 | 3,18 | 3,17 | -0,31% | 3,15 | 3,20 | 3,17 | 3,16 | 3,17 | 1.500 | 14.326.149 |
| 18/8/2020 | 3,15 | 3,18 | +1,27% | 3,15 | 3,19 | 3,16 | 3,17 | 3,18 | 1.497 | 11.537.298 |
| 17/8/2020 | 3,15 | 3,14 | 0,00% | 3,13 | 3,19 | 3,16 | 3,13 | 3,14 | 2.070 | 16.763.266 |
| 14/8/2020 | 3,10 | 3,14 | +1,62% | 3,10 | 3,15 | 3,13 | 3,14 | 3,15 | 1.794 | 11.802.421 |
| 13/8/2020 | 3,07 | 3,09 | +0,65% | 3,07 | 3,15 | 3,10 | 3,09 | 3,11 | 1.560 | 20.276.627 |
| 12/8/2020 | 3,00 | 3,07 | +2,33% | 3,00 | 3,09 | 3,05 | 3,06 | 3,07 | 1.520 | 17.070.077 |
| 11/8/2020 | 3,00 | 3,00 | 0,00% | 2,99 | 3,04 | 3,01 | 3,00 | 3,02 | 1.396 | 13.351.661 |
| 10/8/2020 | 2,98 | 3,00 | +0,67% | 2,96 | 3,00 | 2,98 | 2,99 | 3,00 | 1.508 | 13.654.538 |
| 7/8/2020 | 2,98 | 2,98 | +0,34% | 2,96 | 2,99 | 2,97 | 2,97 | 2,98 | 1.325 | 9.563.738 |
| 6/8/2020 | 3,01 | 2,97 | -1,00% | 2,95 | 3,01 | 2,97 | 2,97 | 2,98 | 1.447 | 20.457.542 |
| 5/8/2020 | 3,00 | 3,00 | 0,00% | 2,97 | 3,01 | 2,99 | 3,00 | 3,01 | 1.465 | 12.582.175 |
| 4/8/2020 | 2,98 | 3,00 | +0,67% | 2,98 | 3,01 | 2,99 | 2,99 | 3,00 | 1.476 | 16.299.492 |
| 3/8/2020 | 3,01 | 2,98 | -1,00% | 2,95 | 3,05 | 2,97 | 2,97 | 2,98 | 1.610 | 22.207.787 |
| 31/7/2020 | 2,97 | 3,01 | +1,35% | 2,95 | 3,01 | 2,98 | 3,00 | 3,01 | 1.686 | 15.778.624 |
| 30/7/2020 | 2,95 | 2,97 | +0,68% | 2,93 | 2,97 | 2,95 | 2,96 | 2,97 | 1.164 | 13.209.813 |
| 29/7/2020 | 3,00 | 2,95 | -1,67% | 2,93 | 3,03 | 2,96 | 2,95 | 2,96 | 2.000 | 35.657.448 |
| 28/7/2020 | 3,09 | 3,00 | -2,91% | 2,88 | 3,11 | 2,99 | 3,00 | 3,01 | 2.381 | 85.178.986 |
| 27/7/2020 | 3,11 | 3,09 | -0,64% | 3,08 | 3,14 | 3,10 | 3,09 | 3,10 | 1.445 | 14.957.973 |
| 24/7/2020 | 3,15 | 3,11 | -0,96% | 3,07 | 3,15 | 3,09 | 3,09 | 3,11 | 1.590 | 16.686.047 |
| 23/7/2020 | 3,15 | 3,14 | -0,32% | 3,13 | 3,16 | 3,14 | 3,13 | 3,14 | 1.459 | 17.743.687 |
| 22/7/2020 | 3,16 | 3,15 | -0,32% | 3,15 | 3,17 | 3,16 | 3,15 | 3,16 | 1.411 | 15.976.703 |
| 21/7/2020 | 3,17 | 3,16 | -0,32% | 3,16 | 3,18 | 3,17 | 3,16 | 3,17 | 1.446 | 14.587.128 |
| 20/7/2020 | 3,19 | 3,17 | -0,63% | 3,16 | 3,19 | 3,17 | 3,17 | 3,18 | 1.510 | 18.484.401 |
| 17/7/2020 | 3,16 | 3,19 | +0,95% | 3,15 | 3,19 | 3,17 | 3,18 | 3,19 | 1.621 | 27.647.140 |
| 16/7/2020 | 3,18 | 3,16 | -0,63% | 3,15 | 3,19 | 3,17 | 3,16 | 3,17 | 1.835 | 24.133.029 |
| 15/7/2020 | 3,19 | 3,18 | -0,31% | 3,17 | 3,19 | 3,18 | 3,17 | 3,18 | 2.024 | 24.239.121 |
| 14/7/2020 | 3,21 | 3,19 | -0,31% | 3,15 | 3,22 | 3,18 | 3,18 | 3,19 | 2.065 | 33.623.629 |
| 13/7/2020 | 3,26 | 3,20 | -1,84% | 3,16 | 3,27 | 3,21 | 3,19 | 3,20 | 1.997 | 31.957.496 |
| 10/7/2020 | 3,27 | 3,26 | -0,31% | 3,25 | 3,27 | 3,26 | 3,25 | 3,26 | 1.299 | 15.124.609 |
| 9/7/2020 | 3,28 | 3,27 | -0,30% | 3,26 | 3,29 | 3,27 | 3,27 | 3,28 | 1.394 | 13.706.101 |
| 8/7/2020 | 3,28 | 3,28 | 0,00% | 3,27 | 3,29 | 3,28 | 3,28 | 3,29 | 1.509 | 15.510.673 |
| 7/7/2020 | 3,29 | 3,28 | -0,30% | 3,28 | 3,30 | 3,28 | 3,28 | 3,29 | 1.570 | 19.471.167 |
| 6/7/2020 | 3,28 | 3,29 | +0,30% | 3,27 | 3,31 | 3,28 | 3,28 | 3,29 | 1.742 | 24.503.669 |
| 3/7/2020 | 3,31 | 3,28 | -0,91% | 3,26 | 3,32 | 3,30 | 3,27 | 3,28 | 1.626 | 26.720.258 |
| 2/7/2020 | 3,32 | 3,31 | -0,30% | 3,30 | 3,34 | 3,31 | 3,30 | 3,31 | 1.606 | 22.311.730 |
| 1/7/2020 | 3,33 | 3,32 | -0,30% | 3,30 | 3,36 | 3,32 | 3,31 | 3,32 | 1.442 | 19.880.958 |
| 30/6/2020 | 3,33 | 3,33 | 0,00% | 3,31 | 3,34 | 3,32 | 3,32 | 3,33 | 1.299 | 13.145.072 |
| 29/6/2020 | 3,32 | 3,33 | +0,30% | 3,30 | 3,39 | 3,33 | 3,32 | 3,33 | 1.571 | 26.764.041 |
| 26/6/2020 | 3,34 | 3,32 | -0,30% | 3,30 | 3,39 | 3,34 | 3,31 | 3,32 | 1.517 | 18.039.997 |
| 25/6/2020 | 3,40 | 3,33 | -0,60% | 3,30 | 3,44 | 3,34 | 3,32 | 3,33 | 1.764 | 23.098.527 |
| 24/6/2020 | 3,49 | 3,35 | -4,01% | 3,21 | 3,52 | 3,33 | 3,35 | 3,38 | 2.018 | 49.497.296 |
| 23/6/2020 | 3,51 | 3,49 | -0,29% | 3,47 | 3,56 | 3,51 | 3,47 | 3,49 | 1.581 | 18.088.999 |
| 22/6/2020 | 3,49 | 3,50 | +0,29% | 3,49 | 3,60 | 3,54 | 3,49 | 3,50 | 1.986 | 38.013.246 |
| 19/6/2020 | 3,47 | 3,49 | +0,87% | 3,46 | 3,51 | 3,49 | 3,48 | 3,49 | 1.685 | 16.574.480 |
| 18/6/2020 | 3,40 | 3,46 | +1,76% | 3,40 | 3,58 | 3,47 | 3,46 | 3,47 | 2.027 | 34.793.239 |
| 17/6/2020 | 3,39 | 3,40 | +0,29% | 3,37 | 3,42 | 3,39 | 3,39 | 3,40 | 1.862 | 27.645.883 |
| 16/6/2020 | 3,37 | 3,39 | +0,59% | 3,37 | 3,41 | 3,38 | 3,38 | 3,39 | 1.811 | 18.306.812 |
| 15/6/2020 | 3,38 | 3,37 | +0,30% | 3,34 | 3,41 | 3,37 | 3,36 | 3,37 | 2.577 | 28.595.928 |
| 12/6/2020 | 3,39 | 3,36 | -0,88% | 3,27 | 3,40 | 3,36 | 3,36 | 3,38 | 1.747 | 17.096.746 |
| 10/6/2020 | 3,45 | 3,39 | -1,74% | 3,28 | 3,47 | 3,40 | 3,38 | 3,39 | 2.067 | 34.572.711 |
| 9/6/2020 | 3,43 | 3,45 | +0,88% | 3,43 | 3,49 | 3,45 | 3,44 | 3,45 | 1.611 | 21.008.657 |
| 8/6/2020 | 3,45 | 3,42 | +1,18% | 3,38 | 3,49 | 3,45 | 3,42 | 3,43 | 2.548 | 38.730.383 |
| 5/6/2020 | 3,41 | 3,38 | +0,90% | 3,38 | 3,70 | 3,50 | 3,38 | 3,40 | 2.453 | 56.128.846 |
| 4/6/2020 | 3,25 | 3,35 | +3,40% | 3,24 | 3,40 | 3,34 | 3,35 | 3,36 | 2.092 | 45.156.164 |
| 3/6/2020 | 3,21 | 3,24 | +0,93% | 3,21 | 3,25 | 3,23 | 3,23 | 3,24 | 1.879 | 41.019.105 |
| 2/6/2020 | 3,20 | 3,21 | +0,94% | 3,19 | 3,23 | 3,20 | 3,20 | 3,21 | 1.945 | 23.312.456 |
| 1/6/2020 | 3,21 | 3,18 | -0,63% | 3,16 | 3,24 | 3,19 | 3,17 | 3,18 | 2.232 | 41.627.150 |
| 29/5/2020 | 3,20 | 3,20 | 0,00% | 3,17 | 3,21 | 3,19 | 3,20 | 3,21 | 1.778 | 21.437.748 |
| 28/5/2020 | 3,20 | 3,20 | 0,00% | 3,19 | 3,21 | 3,20 | 3,20 | 3,21 | 1.601 | 19.505.798 |
| 27/5/2020 | 3,22 | 3,20 | -0,62% | 3,20 | 3,22 | 3,21 | 3,20 | 3,21 | 1.279 | 15.570.109 |
| 26/5/2020 | 3,23 | 3,22 | -0,31% | 3,20 | 3,25 | 3,22 | 3,21 | 3,22 | 1.593 | 23.169.375 |
| 25/5/2020 | 3,23 | 3,23 | 0,00% | 3,21 | 3,26 | 3,22 | 3,23 | 3,24 | 1.586 | 20.363.071 |
| 22/5/2020 | 3,21 | 3,23 | +0,62% | 3,21 | 3,23 | 3,22 | 3,22 | 3,23 | 816 | 8.024.203 |
| 21/5/2020 | 3,22 | 3,21 | 0,00% | 3,20 | 3,27 | 3,23 | 3,20 | 3,21 | 1.332 | 21.517.658 |
| 20/5/2020 | 3,24 | 3,21 | -0,31% | 3,20 | 3,28 | 3,23 | 3,21 | 3,22 | 1.714 | 17.025.043 |
| 19/5/2020 | 3,23 | 3,22 | +0,94% | 3,21 | 3,28 | 3,24 | 3,22 | 3,24 | 1.607 | 14.922.412 |
| 18/5/2020 | 3,27 | 3,19 | -2,45% | 3,15 | 3,27 | 3,20 | 3,19 | 3,20 | 2.037 | 26.757.130 |
| 15/5/2020 | 3,24 | 3,27 | +0,93% | 3,21 | 3,32 | 3,28 | 3,26 | 3,27 | 1.961 | 17.882.435 |
| 14/5/2020 | 3,25 | 3,24 | +0,62% | 3,15 | 3,25 | 3,21 | 3,23 | 3,24 | 1.164 | 9.270.543 |
| 13/5/2020 | 3,25 | 3,22 | -0,31% | 3,17 | 3,29 | 3,21 | 3,21 | 3,22 | 1.255 | 10.758.548 |
| 12/5/2020 | 3,25 | 3,23 | 0,00% | 3,21 | 3,30 | 3,24 | 3,22 | 3,25 | 2.251 | 23.454.915 |
| 11/5/2020 | 3,31 | 3,23 | -2,12% | 3,15 | 3,38 | 3,24 | 3,22 | 3,23 | 1.795 | 32.081.138 |
| 8/5/2020 | 3,40 | 3,30 | -2,94% | 3,22 | 3,49 | 3,36 | 3,29 | 3,30 | 1.711 | 32.288.366 |
| 7/5/2020 | 3,41 | 3,40 | 0,00% | 3,38 | 3,48 | 3,42 | 3,38 | 3,40 | 1.933 | 19.110.229 |
| 6/5/2020 | 3,36 | 3,40 | +1,19% | 3,36 | 3,41 | 3,39 | 3,40 | 3,41 | 1.961 | 22.700.567 |
| 5/5/2020 | 3,18 | 3,36 | +5,66% | 3,18 | 3,49 | 3,38 | 3,35 | 3,36 | 2.097 | 34.572.591 |
| 4/5/2020 | 3,01 | 3,18 | +6,00% | 3,01 | 3,27 | 3,12 | 3,17 | 3,18 | 2.051 | 62.423.384 |
| 30/4/2020 | 3,00 | 3,00 | 0,00% | 2,99 | 3,01 | 3,00 | 2,99 | 3,00 | 1.137 | 8.568.737 |
| 29/4/2020 | 2,97 | 3,00 | +1,01% | 2,97 | 3,00 | 2,98 | 2,99 | 3,00 | 1.201 | 10.266.647 |
| 28/4/2020 | 2,99 | 2,97 | -0,67% | 2,95 | 2,99 | 2,97 | 2,97 | 2,98 | 1.309 | 16.472.410 |
| 27/4/2020 | 2,98 | 2,99 | +0,34% | 2,96 | 3,01 | 2,99 | 2,98 | 2,99 | 1.405 | 11.189.177 |
| 24/4/2020 | 3,00 | 2,98 | -0,67% | 2,93 | 3,02 | 2,97 | 2,97 | 2,98 | 1.536 | 14.290.030 |
| 23/4/2020 | 2,99 | 3,00 | +0,33% | 2,98 | 3,01 | 2,99 | 2,99 | 3,00 | 1.330 | 9.873.409 |
| 22/4/2020 | 2,98 | 2,99 | +0,34% | 2,95 | 3,00 | 2,98 | 2,98 | 2,99 | 1.375 | 13.884.049 |
| 20/4/2020 | 3,02 | 2,98 | -1,00% | 2,91 | 3,03 | 2,98 | 2,97 | 2,98 | 1.815 | 15.520.368 |
| 17/4/2020 | 2,99 | 3,01 | +1,35% | 2,97 | 3,02 | 3,00 | 3,00 | 3,01 | 1.512 | 15.426.555 |
| 16/4/2020 | 3,00 | 2,97 | -1,33% | 2,97 | 3,01 | 2,99 | 2,97 | 2,99 | 1.591 | 8.186.309 |
| 15/4/2020 | 3,01 | 3,01 | +0,67% | 2,97 | 3,02 | 3,00 | 3,00 | 3,01 | 2.379 | 13.621.014 |
| 14/4/2020 | 2,96 | 2,99 | +1,01% | 2,90 | 3,04 | 2,97 | 2,98 | 2,99 | 2.028 | 21.876.416 |
| 13/4/2020 | 2,97 | 2,96 | -0,34% | 2,95 | 2,99 | 2,96 | 2,96 | 2,97 | 1.235 | 8.663.981 |
| 9/4/2020 | 2,95 | 2,97 | +1,02% | 2,95 | 2,98 | 2,96 | 2,96 | 2,97 | 1.119 | 11.528.652 |
| 8/4/2020 | 2,97 | 2,94 | +0,34% | 2,92 | 2,97 | 2,94 | 2,94 | 2,95 | 1.136 | 8.659.919 |
| 7/4/2020 | 3,08 | 2,93 | +1,38% | 2,91 | 3,08 | 2,94 | 2,93 | 2,94 | 1.145 | 15.306.804 |
| 6/4/2020 | 2,85 | 2,89 | +1,40% | 2,85 | 2,93 | 2,90 | 2,88 | 2,89 | 1.004 | 9.619.799 |
| 3/4/2020 | 2,90 | 2,85 | -1,72% | 2,85 | 2,94 | 2,88 | 2,85 | 2,86 | 1.103 | 10.006.665 |
| 2/4/2020 | 2,98 | 2,90 | -0,68% | 2,90 | 2,98 | 2,92 | 2,90 | 2,92 | 1.086 | 11.293.477 |
| 1/4/2020 | 2,90 | 2,92 | -2,67% | 2,89 | 2,96 | 2,93 | 2,92 | 2,94 | 1.294 | 13.829.169 |
| 31/3/2020 | 2,95 | 3,00 | 0,00% | 2,95 | 3,00 | 2,97 | 2,99 | 3,00 | 1.173 | 10.394.764 |
| 30/3/2020 | 2,98 | 3,00 | -0,33% | 2,91 | 3,03 | 2,96 | 3,00 | 3,01 | 1.598 | 15.672.222 |
| 27/3/2020 | 3,05 | 3,01 | -2,27% | 3,00 | 3,07 | 3,03 | 3,01 | 3,02 | 1.235 | 13.325.726 |
| 26/3/2020 | 3,04 | 3,08 | +1,32% | 2,95 | 3,10 | 3,05 | 3,07 | 3,08 | 1.425 | 14.597.464 |
| 25/3/2020 | 3,00 | 3,04 | +1,33% | 2,97 | 3,10 | 3,06 | 3,04 | 3,06 | 1.529 | 13.560.395 |
| 24/3/2020 | 2,80 | 3,00 | +7,14% | 2,80 | 3,00 | 2,82 | 2,94 | 3,00 | 1.302 | 16.449.805 |
| 23/3/2020 | 2,95 | 2,80 | -5,72% | 2,75 | 2,97 | 2,81 | 2,79 | 2,80 | 1.545 | 20.959.560 |
| 20/3/2020 | 2,84 | 2,97 | +5,32% | 2,84 | 3,15 | 3,05 | 2,95 | 2,97 | 1.883 | 28.659.351 |
| 19/3/2020 | 2,85 | 2,82 | +0,71% | 2,68 | 2,95 | 2,78 | 2,81 | 2,82 | 2.061 | 31.972.169 |
| 18/3/2020 | 3,01 | 2,80 | -12,23% | 2,71 | 3,11 | 2,92 | 2,79 | 2,80 | 2.865 | 35.956.952 |
| 17/3/2020 | 3,21 | 3,19 | -0,31% | 3,11 | 3,35 | 3,18 | 3,18 | 3,19 | 1.997 | 15.651.701 |
| 16/3/2020 | 3,42 | 3,20 | -6,43% | 3,12 | 3,42 | 3,19 | 3,20 | 3,21 | 2.529 | 22.780.124 |
| 13/3/2020 | 3,20 | 3,42 | +14,00% | 3,20 | 3,50 | 3,35 | 3,41 | 3,42 | 3.441 | 31.641.671 |
| 12/3/2020 | 3,64 | 3,00 | -17,58% | 2,22 | 4,40 | 3,20 | 2,99 | 3,00 | 3.457 | 113.961.451 |
| 11/3/2020 | 3,85 | 3,64 | -3,96% | 3,60 | 3,86 | 3,78 | 3,64 | 3,65 | 1.965 | 18.875.874 |
| 10/3/2020 | 3,56 | 3,79 | +6,46% | 3,56 | 3,80 | 3,70 | 3,78 | 3,79 | 2.111 | 25.536.081 |
| 9/3/2020 | 3,60 | 3,56 | -1,66% | 3,29 | 3,62 | 3,42 | 3,55 | 3,56 | 2.945 | 34.610.444 |
| 6/3/2020 | 3,77 | 3,62 | -2,16% | 3,60 | 3,77 | 3,66 | 3,62 | 3,64 | 2.466 | 24.037.388 |
| 5/3/2020 | 3,83 | 3,70 | -2,37% | 3,67 | 3,84 | 3,77 | 3,70 | 3,74 | 1.755 | 25.807.586 |
| 4/3/2020 | 3,81 | 3,79 | -0,26% | 3,74 | 3,88 | 3,81 | 3,78 | 3,79 | 1.964 | 38.357.263 |
| 3/3/2020 | 3,85 | 3,80 | -1,30% | 3,80 | 3,86 | 3,84 | 3,79 | 3,80 | 2.101 | 19.356.183 |
| 2/3/2020 | 3,77 | 3,85 | +3,77% | 3,75 | 3,86 | 3,80 | 3,82 | 3,85 | 2.088 | 27.758.923 |
| 28/2/2020 | 3,83 | 3,71 | -3,39% | 3,71 | 3,86 | 3,78 | 3,71 | 3,73 | 2.285 | 29.496.809 |
| 27/2/2020 | 3,87 | 3,84 | -0,78% | 3,80 | 3,94 | 3,86 | 3,84 | 3,86 | 2.040 | 21.070.823 |
| 26/2/2020 | 3,93 | 3,87 | -2,52% | 3,80 | 3,94 | 3,86 | 3,85 | 3,87 | 1.837 | 20.142.182 |
| 21/2/2020 | 3,93 | 3,97 | +1,79% | 3,91 | 3,98 | 3,95 | 3,96 | 3,97 | 1.746 | 18.102.041 |
| 20/2/2020 | 3,96 | 3,90 | -1,52% | 3,89 | 4,00 | 3,95 | 3,90 | 3,93 | 1.791 | 26.946.734 |
| 19/2/2020 | 4,00 | 3,96 | -1,00% | 3,95 | 4,04 | 3,98 | 3,96 | 3,99 | 1.781 | 18.865.286 |
| 18/2/2020 | 4,00 | 4,00 | 0,00% | 3,96 | 4,04 | 3,99 | 4,00 | 4,01 | 1.848 | 23.642.378 |
| 17/2/2020 | 3,96 | 4,00 | +1,27% | 3,96 | 4,00 | 3,98 | 3,99 | 4,00 | 2.300 | 24.548.683 |
| 14/2/2020 | 3,95 | 3,95 | +0,77% | 3,92 | 3,99 | 3,97 | 3,95 | 3,96 | 2.521 | 23.652.147 |
| 13/2/2020 | 3,92 | 3,92 | 0,00% | 3,92 | 3,97 | 3,94 | 3,92 | 3,93 | 1.694 | 16.753.565 |
| 12/2/2020 | 3,84 | 3,92 | +3,70% | 3,81 | 3,94 | 3,86 | 3,91 | 3,92 | 1.599 | 19.897.143 |
| 11/2/2020 | 3,71 | 3,78 | +2,16% | 3,70 | 3,87 | 3,81 | 3,75 | 3,78 | 2.105 | 33.892.365 |
| 10/2/2020 | 3,80 | 3,70 | -2,89% | 3,61 | 3,80 | 3,69 | 3,69 | 3,70 | 2.422 | 39.627.607 |
| 7/2/2020 | 3,95 | 3,81 | -3,79% | 3,80 | 3,99 | 3,93 | 3,81 | 3,83 | 2.130 | 32.859.570 |
| 6/2/2020 | 3,99 | 3,96 | -0,75% | 3,96 | 4,01 | 3,98 | 3,96 | 3,98 | 1.515 | 20.882.152 |
| 5/2/2020 | 3,95 | 3,99 | +0,50% | 3,93 | 4,00 | 3,97 | 3,98 | 3,99 | 1.705 | 28.690.015 |
| 4/2/2020 | 3,99 | 3,97 | -0,50% | 3,95 | 4,01 | 3,98 | 3,97 | 3,98 | 1.620 | 22.149.904 |
| 3/2/2020 | 3,98 | 3,99 | +0,76% | 3,97 | 4,01 | 3,99 | 3,98 | 3,99 | 1.858 | 18.592.525 |
| 31/1/2020 | 4,01 | 3,96 | -0,50% | 3,96 | 4,02 | 3,99 | 3,96 | 3,99 | 1.750 | 22.444.909 |
| 30/1/2020 | 4,00 | 3,98 | -0,50% | 3,98 | 4,04 | 3,99 | 4,00 | 4,01 | 1.550 | 18.085.458 |
| 29/1/2020 | 4,04 | 4,00 | -0,99% | 4,00 | 4,04 | 4,01 | 4,00 | 4,01 | 1.425 | 18.364.574 |
| 28/1/2020 | 4,02 | 4,04 | +0,50% | 3,99 | 4,08 | 4,02 | 4,02 | 4,04 | 1.615 | 20.743.349 |
| 27/1/2020 | 4,09 | 4,02 | -1,47% | 4,01 | 4,09 | 4,03 | 4,02 | 4,03 | 1.935 | 23.028.163 |
| 24/1/2020 | 4,03 | 4,08 | +1,24% | 4,03 | 4,09 | 4,05 | 4,07 | 4,08 | 2.779 | 27.060.276 |
| 23/1/2020 | 4,08 | 4,03 | -1,47% | 4,03 | 4,10 | 4,06 | 4,02 | 4,03 | 2.785 | 39.798.001 |
| 22/1/2020 | 4,07 | 4,09 | +0,49% | 4,04 | 4,10 | 4,06 | 4,08 | 4,09 | 1.900 | 23.917.187 |
| 21/1/2020 | 4,04 | 4,07 | +0,74% | 4,04 | 4,08 | 4,06 | 4,05 | 4,07 | 2.425 | 31.937.749 |
| 20/1/2020 | 4,10 | 4,04 | -1,46% | 4,04 | 4,11 | 4,06 | 4,04 | 4,05 | 2.676 | 36.650.712 |
| 17/1/2020 | 4,03 | 4,10 | +1,74% | 4,02 | 4,10 | 4,07 | 4,09 | 4,10 | 2.906 | 47.638.143 |
| 16/1/2020 | 4,19 | 4,03 | -4,28% | 4,03 | 4,20 | 4,08 | 4,03 | 4,05 | 3.834 | 66.001.029 |
| 15/1/2020 | 4,37 | 4,21 | -4,32% | 4,15 | 4,37 | 4,22 | 4,20 | 4,21 | 4.539 | 109.291.563 |
| 14/1/2020 | 4,52 | 4,40 | -3,08% | 4,40 | 4,52 | 4,45 | 4,40 | 4,45 | 2.790 | 57.742.059 |
| 13/1/2020 | 4,61 | 4,54 | -2,58% | 4,51 | 4,65 | 4,56 | 4,53 | 4,54 | 2.423 | 50.119.949 |
| 10/1/2020 | 4,67 | 4,66 | -0,21% | 4,58 | 4,67 | 4,63 | 4,65 | 4,66 | 1.911 | 22.869.993 |
| 9/1/2020 | 4,58 | 4,67 | +1,97% | 4,58 | 4,70 | 4,66 | 4,66 | 4,67 | 2.225 | 33.953.581 |
| 8/1/2020 | 4,71 | 4,58 | -3,17% | 4,50 | 4,73 | 4,59 | 4,57 | 4,58 | 2.874 | 55.312.553 |
| 7/1/2020 | 4,88 | 4,73 | -3,07% | 4,72 | 4,90 | 4,76 | 4,72 | 4,73 | 2.523 | 51.716.586 |
| 6/1/2020 | 4,91 | 4,88 | -0,81% | 4,85 | 4,91 | 4,88 | 4,87 | 4,88 | 2.389 | 44.174.843 |
| 3/1/2020 | 4,93 | 4,92 | 0,00% | 4,90 | 4,93 | 4,90 | 4,91 | 4,92 | 2.367 | 47.211.222 |
| 2/1/2020 | 4,93 | 4,92 | -0,20% | 4,90 | 4,94 | 4,91 | 4,92 | 4,93 | 2.233 | 36.895.229 |
| 30/12/2019 | 4,94 | 4,93 | -0,20% | 4,90 | 4,94 | 4,92 | 4,92 | 4,93 | 1.856 | 29.843.768 |
| 27/12/2019 | 4,91 | 4,94 | 0,00% | 4,91 | 4,95 | 4,93 | 4,93 | 4,94 | 1.811 | 26.239.790 |
| 26/12/2019 | 4,92 | 4,94 | +0,20% | 4,89 | 4,96 | 4,91 | 4,94 | 4,95 | 2.392 | 47.987.414 |
| 23/12/2019 | 4,94 | 4,93 | -0,20% | 4,91 | 4,94 | 4,93 | 4,93 | 4,94 | 1.919 | 24.939.554 |
| 20/12/2019 | 4,94 | 4,94 | +0,61% | 4,86 | 4,97 | 4,92 | 4,93 | 4,94 | 2.279 | 32.483.684 |
| 19/12/2019 | 4,99 | 4,91 | -1,60% | 4,88 | 4,99 | 4,93 | 4,91 | 4,94 | 2.145 | 29.941.324 |
| 18/12/2019 | 4,95 | 4,99 | +1,01% | 4,90 | 4,99 | 4,94 | 4,98 | 4,99 | 2.114 | 32.885.233 |
| 17/12/2019 | 4,92 | 4,94 | +0,82% | 4,90 | 4,97 | 4,91 | 4,92 | 4,94 | 2.087 | 35.546.304 |
| 16/12/2019 | 4,90 | 4,90 | 0,00% | 4,89 | 4,94 | 4,91 | 4,90 | 4,92 | 2.407 | 34.970.391 |
| 13/12/2019 | 4,89 | 4,90 | +0,41% | 4,88 | 4,94 | 4,90 | 4,89 | 4,90 | 2.794 | 42.759.302 |
| 12/12/2019 | 4,95 | 4,88 | -1,61% | 4,86 | 4,98 | 4,92 | 4,88 | 4,89 | 2.703 | 57.171.875 |
| 11/12/2019 | 5,00 | 4,96 | -0,80% | 4,96 | 5,03 | 4,99 | 4,96 | 4,99 | 1.937 | 43.049.315 |
| 10/12/2019 | 5,00 | 5,00 | -0,40% | 4,99 | 5,05 | 5,01 | 5,00 | 5,01 | 1.870 | 35.142.216 |
| 9/12/2019 | 5,10 | 5,02 | -1,57% | 4,97 | 5,15 | 5,05 | 5,01 | 5,02 | 2.574 | 91.774.159 |
| 6/12/2019 | 5,12 | 5,10 | -0,39% | 5,04 | 5,15 | 5,10 | 5,10 | 5,11 | 1.868 | 30.649.361 |
| 5/12/2019 | 5,10 | 5,12 | +0,79% | 5,08 | 5,13 | 5,11 | 5,12 | 5,13 | 1.545 | 46.972.601 |
| 4/12/2019 | 5,08 | 5,08 | -0,78% | 5,08 | 5,11 | 5,09 | 5,08 | 5,09 | 1.736 | 26.555.338 |
| 3/12/2019 | 5,13 | 5,12 | 0,00% | 5,11 | 5,15 | 5,13 | 5,12 | 5,15 | 1.855 | 38.788.149 |
| 2/12/2019 | 5,10 | 5,12 | +0,79% | 5,08 | 5,14 | 5,11 | 5,11 | 5,12 | 2.005 | 31.278.748 |
| 29/11/2019 | 5,01 | 5,08 | +1,60% | 5,01 | 5,10 | 5,08 | 5,08 | 5,10 | 1.838 | 29.805.139 |
| 28/11/2019 | 5,10 | 5,00 | -1,96% | 4,90 | 5,10 | 4,99 | 4,99 | 5,00 | 2.413 | 65.371.642 |
| 27/11/2019 | 5,21 | 5,10 | -2,11% | 5,08 | 5,27 | 5,14 | 5,09 | 5,10 | 2.062 | 38.932.058 |
| 26/11/2019 | 5,15 | 5,21 | +1,17% | 5,15 | 5,27 | 5,21 | 5,20 | 5,21 | 1.781 | 32.177.463 |
| 25/11/2019 | 5,27 | 5,15 | -2,09% | 5,12 | 5,30 | 5,25 | 5,15 | 5,18 | 2.104 | 38.786.972 |
| 22/11/2019 | 5,30 | 5,26 | -0,75% | 5,25 | 5,31 | 5,27 | 5,26 | 5,28 | 1.984 | 45.419.142 |
| 21/11/2019 | 5,38 | 5,30 | -1,49% | 5,20 | 5,38 | 5,28 | 5,29 | 5,30 | 2.951 | 87.115.169 |
| 19/11/2019 | 5,39 | 5,38 | +0,94% | 5,27 | 5,47 | 5,38 | 5,37 | 5,38 | 2.601 | 72.449.208 |
| 18/11/2019 | 5,28 | 5,33 | +1,52% | 5,26 | 5,49 | 5,35 | 5,33 | 5,34 | 3.010 | 86.379.268 |
| 14/11/2019 | 4,99 | 5,25 | +5,21% | 4,99 | 5,39 | 5,25 | 5,25 | 5,26 | 3.647 | 124.109.339 |
| 13/11/2019 | 4,61 | 4,99 | +7,54% | 4,60 | 5,00 | 4,87 | 4,98 | 4,99 | 3.161 | 80.257.304 |
| 12/11/2019 | 4,73 | 4,64 | -8,66% | 4,43 | 5,01 | 4,59 | 4,62 | 4,64 | 4.868 | 217.774.057 |
| 11/11/2019 | 5,54 | 5,08 | -8,30% | 5,07 | 5,54 | 5,21 | 5,08 | 5,10 | 4.043 | 157.574.291 |
| 8/11/2019 | 5,52 | 5,54 | +0,36% | 5,50 | 5,68 | 5,56 | 5,53 | 5,54 | 2.940 | 81.549.749 |
| 7/11/2019 | 5,98 | 5,52 | -7,85% | 5,28 | 5,98 | 5,57 | 5,52 | 5,54 | 4.839 | 185.001.931 |
| 6/11/2019 | 6,01 | 5,99 | -0,33% | 5,97 | 6,08 | 6,01 | 5,98 | 5,99 | 2.907 | 94.774.475 |
| 5/11/2019 | 6,18 | 6,01 | -1,48% | 5,84 | 6,19 | 5,99 | 6,00 | 6,01 | 3.961 | 137.249.249 |
| 4/11/2019 | 6,13 | 6,10 | -0,49% | 6,10 | 6,30 | 6,18 | 6,10 | 6,14 | 4.392 | 200.013.935 |
| 1/11/2019 | 6,12 | 6,13 | +0,16% | 6,12 | 6,47 | 6,22 | 6,13 | 6,15 | 5.173 | 223.979.554 |
| 31/10/2019 | 6,46 | 6,12 | -5,41% | 5,70 | 6,46 | 6,07 | 6,11 | 6,12 | 6.027 | 280.403.826 |
| 30/10/2019 | 5,71 | 6,47 | +13,51% | 5,71 | 6,49 | 6,09 | 6,46 | 6,47 | 5.534 | 278.392.783 |
| 29/10/2019 | 5,54 | 5,70 | +3,64% | 5,54 | 5,75 | 5,65 | 5,70 | 5,71 | 3.569 | 141.296.619 |
| 28/10/2019 | 5,36 | 5,50 | +2,61% | 5,25 | 5,73 | 5,50 | 5,50 | 5,51 | 4.532 | 147.761.053 |
| 25/10/2019 | 5,20 | 5,36 | +3,88% | 5,16 | 6,00 | 5,56 | 5,35 | 5,39 | 5.808 | 246.603.177 |
| 24/10/2019 | 4,86 | 5,16 | +6,39% | 4,86 | 5,30 | 5,13 | 5,15 | 5,16 | 4.011 | 110.648.936 |
| 23/10/2019 | 4,65 | 4,85 | +4,30% | 4,65 | 4,85 | 4,80 | 4,85 | 4,86 | 2.538 | 65.603.488 |
| 22/10/2019 | 4,58 | 4,65 | +2,20% | 4,56 | 4,65 | 4,60 | 4,64 | 4,65 | 1.858 | 49.456.972 |
| 21/10/2019 | 4,50 | 4,55 | +0,66% | 4,49 | 4,55 | 4,52 | 4,54 | 4,55 | 1.855 | 37.034.442 |
| 18/10/2019 | 4,52 | 4,52 | 0,00% | 4,51 | 4,53 | 4,52 | 4,51 | 4,52 | 1.580 | 27.410.211 |
| 17/10/2019 | 4,53 | 4,52 | -0,22% | 4,49 | 4,53 | 4,50 | 4,51 | 4,52 | 1.924 | 44.366.653 |
| 16/10/2019 | 4,53 | 4,53 | 0,00% | 4,51 | 4,53 | 4,52 | 4,52 | 4,53 | 2.036 | 40.702.432 |
| 15/10/2019 | 4,51 | 4,53 | +0,44% | 4,50 | 4,53 | 4,52 | 4,51 | 4,53 | 2.580 | 35.437.185 |
| 14/10/2019 | 4,49 | 4,51 | +0,67% | 4,49 | 4,58 | 4,54 | 4,50 | 4,51 | 2.728 | 37.865.135 |
| 11/10/2019 | 4,46 | 4,48 | -0,44% | 4,35 | 4,56 | 4,48 | 4,48 | 4,50 | 1.436 | 24.459.288 |
| 10/10/2019 | 4,56 | 4,50 | -0,88% | 4,50 | 4,59 | 4,54 | 4,49 | 4,50 | 1.773 | 28.816.751 |
| 9/10/2019 | 4,54 | 4,54 | +0,67% | 4,54 | 4,58 | 4,56 | 4,54 | 4,55 | 1.486 | 34.619.268 |
| 8/10/2019 | 4,56 | 4,51 | -1,10% | 4,42 | 4,57 | 4,50 | 4,50 | 4,51 | 2.084 | 36.813.701 |
| 7/10/2019 | 4,49 | 4,56 | +2,01% | 4,46 | 4,60 | 4,55 | 4,56 | 4,57 | 2.216 | 59.419.956 |
| 4/10/2019 | 4,43 | 4,47 | +0,90% | 4,42 | 4,48 | 4,46 | 4,47 | 4,48 | 1.826 | 29.873.834 |
| 3/10/2019 | 4,33 | 4,43 | +2,31% | 4,33 | 4,48 | 4,41 | 4,43 | 4,44 | 1.856 | 43.144.183 |
| 2/10/2019 | 4,30 | 4,33 | +0,70% | 4,29 | 4,34 | 4,30 | 4,32 | 4,33 | 1.529 | 27.226.481 |
| 1/10/2019 | 4,29 | 4,30 | +0,23% | 4,27 | 4,34 | 4,30 | 4,30 | 4,31 | 1.686 | 35.541.215 |
| 30/9/2019 | 4,23 | 4,29 | +1,42% | 4,23 | 4,29 | 4,25 | 4,28 | 4,29 | 1.540 | 28.184.020 |
| 27/9/2019 | 4,23 | 4,23 | +0,24% | 4,19 | 4,24 | 4,22 | 4,22 | 4,23 | 1.378 | 18.923.288 |
| 26/9/2019 | 4,20 | 4,22 | +0,48% | 4,18 | 4,25 | 4,21 | 4,22 | 4,23 | 1.407 | 27.394.253 |
| 25/9/2019 | 4,20 | 4,20 | +2,19% | 4,18 | 4,22 | 4,19 | 4,19 | 4,20 | 1.634 | 29.467.008 |
| 24/9/2019 | 4,28 | 4,11 | -4,20% | 4,11 | 4,29 | 4,17 | 4,11 | 4,14 | 2.429 | 89.374.136 |
| 23/9/2019 | 4,26 | 4,29 | +0,47% | 4,26 | 4,30 | 4,28 | 4,28 | 4,29 | 1.522 | 22.821.753 |
| 20/9/2019 | 4,27 | 4,27 | +0,23% | 4,25 | 4,27 | 4,26 | 4,26 | 4,27 | 1.428 | 20.249.171 |
| 19/9/2019 | 4,27 | 4,26 | +0,24% | 4,24 | 4,28 | 4,26 | 4,25 | 4,26 | 1.585 | 24.379.562 |
| 18/9/2019 | 4,23 | 4,25 | +0,71% | 4,21 | 4,28 | 4,24 | 4,24 | 4,25 | 1.611 | 43.248.694 |
| 17/9/2019 | 4,23 | 4,22 | +0,24% | 4,21 | 4,24 | 4,22 | 4,21 | 4,22 | 1.538 | 32.331.110 |
| 16/9/2019 | 4,18 | 4,21 | +0,72% | 4,18 | 4,24 | 4,21 | 4,21 | 4,22 | 1.937 | 38.241.006 |
| 13/9/2019 | 4,18 | 4,18 | 0,00% | 4,16 | 4,19 | 4,17 | 4,17 | 4,18 | 2.073 | 37.645.046 |
| 12/9/2019 | 4,18 | 4,18 | 0,00% | 4,17 | 4,19 | 4,17 | 4,17 | 4,18 | 1.187 | 17.272.791 |
| 11/9/2019 | 4,17 | 4,18 | +0,48% | 4,16 | 4,19 | 4,17 | 4,17 | 4,18 | 1.254 | 16.216.929 |
| 10/9/2019 | 4,19 | 4,16 | -0,24% | 4,16 | 4,19 | 4,17 | 4,15 | 4,16 | 1.307 | 16.043.710 |
| 9/9/2019 | 4,17 | 4,17 | +0,48% | 4,15 | 4,19 | 4,17 | 4,16 | 4,17 | 1.301 | 24.474.077 |
| 6/9/2019 | 4,16 | 4,15 | -0,24% | 4,15 | 4,17 | 4,15 | 4,15 | 4,16 | 1.147 | 19.133.420 |
| 5/9/2019 | 4,15 | 4,16 | -0,24% | 4,15 | 4,17 | 4,16 | 4,15 | 4,16 | 999 | 20.529.253 |
| 4/9/2019 | 4,17 | 4,17 | +0,72% | 4,15 | 4,18 | 4,16 | 4,16 | 4,17 | 1.413 | 30.961.052 |
| 3/9/2019 | 4,09 | 4,14 | +1,22% | 4,07 | 4,20 | 4,11 | 4,13 | 4,14 | 1.864 | 37.940.736 |
| 2/9/2019 | 4,03 | 4,09 | +1,49% | 4,03 | 4,09 | 4,07 | 4,08 | 4,09 | 1.804 | 19.430.438 |
| 30/8/2019 | 4,05 | 4,03 | -0,25% | 4,02 | 4,05 | 4,04 | 4,03 | 4,05 | 1.898 | 32.377.046 |
| 29/8/2019 | 4,04 | 4,04 | +0,25% | 4,01 | 4,05 | 4,03 | 4,04 | 4,05 | 1.622 | 25.351.864 |
| 28/8/2019 | 4,03 | 4,03 | 0,00% | 4,03 | 4,05 | 4,04 | 4,03 | 4,04 | 1.578 | 21.866.518 |
| 27/8/2019 | 4,02 | 4,03 | +0,75% | 4,00 | 4,05 | 4,03 | 4,01 | 4,03 | 1.466 | 30.366.228 |
| 26/8/2019 | 4,04 | 4,00 | +1,01% | 3,98 | 4,05 | 4,02 | 4,00 | 4,02 | 2.096 | 45.945.342 |
| 23/8/2019 | 4,18 | 3,96 | -5,26% | 3,95 | 4,22 | 4,07 | 3,96 | 4,00 | 3.615 | 66.116.189 |
| 22/8/2019 | 4,29 | 4,18 | -2,56% | 4,17 | 4,30 | 4,25 | 4,17 | 4,18 | 1.860 | 42.282.987 |
| 21/8/2019 | 4,24 | 4,29 | +0,94% | 4,24 | 4,30 | 4,27 | 4,28 | 4,29 | 1.626 | 18.533.572 |
| 20/8/2019 | 4,30 | 4,25 | -1,16% | 4,21 | 4,31 | 4,25 | 4,24 | 4,25 | 1.500 | 29.571.969 |
| 19/8/2019 | 4,30 | 4,30 | 0,00% | 4,26 | 4,36 | 4,31 | 4,29 | 4,30 | 1.717 | 36.593.089 |
| 16/8/2019 | 4,25 | 4,30 | +1,18% | 4,21 | 4,30 | 4,24 | 4,29 | 4,30 | 1.467 | 16.124.639 |
| 15/8/2019 | 4,20 | 4,25 | +1,43% | 4,17 | 4,25 | 4,19 | 4,23 | 4,25 | 1.622 | 17.741.670 |
| 14/8/2019 | 4,19 | 4,19 | 0,00% | 4,18 | 4,22 | 4,20 | 4,18 | 4,19 | 1.703 | 18.551.394 |
| 13/8/2019 | 4,20 | 4,19 | -0,48% | 4,18 | 4,22 | 4,20 | 4,18 | 4,19 | 1.241 | 20.243.551 |
| 12/8/2019 | 4,21 | 4,21 | 0,00% | 4,16 | 4,22 | 4,20 | 4,20 | 4,21 | 1.323 | 29.584.170 |
| 9/8/2019 | 4,22 | 4,21 | -0,24% | 4,18 | 4,22 | 4,20 | 4,20 | 4,21 | 1.317 | 22.569.109 |
| 8/8/2019 | 4,23 | 4,22 | -0,24% | 4,19 | 4,23 | 4,21 | 4,21 | 4,22 | 1.592 | 30.830.841 |
| 7/8/2019 | 4,22 | 4,23 | +0,24% | 4,20 | 4,25 | 4,22 | 4,22 | 4,23 | 1.372 | 38.618.358 |
| 6/8/2019 | 4,23 | 4,22 | -0,24% | 4,16 | 4,23 | 4,20 | 4,21 | 4,22 | 1.493 | 28.116.768 |
| 5/8/2019 | 4,28 | 4,23 | -1,17% | 4,11 | 4,28 | 4,24 | 4,22 | 4,23 | 1.575 | 43.048.987 |
| 2/8/2019 | 4,28 | 4,28 | 0,00% | 4,20 | 4,28 | 4,26 | 4,27 | 4,28 | 1.583 | 31.395.557 |
| 1/8/2019 | 4,25 | 4,28 | +0,71% | 4,24 | 4,35 | 4,28 | 4,27 | 4,28 | 1.825 | 60.941.451 |
| 31/7/2019 | 4,14 | 4,25 | +2,66% | 4,14 | 4,27 | 4,21 | 4,24 | 4,25 | 1.409 | 53.501.797 |
| 30/7/2019 | 4,15 | 4,14 | -0,24% | 4,12 | 4,15 | 4,13 | 4,13 | 4,14 | 1.148 | 20.812.976 |
| 29/7/2019 | 4,04 | 4,15 | +2,98% | 4,04 | 4,15 | 4,12 | 4,14 | 4,15 | 1.175 | 30.153.165 |
| 26/7/2019 | 4,15 | 4,03 | -4,05% | 3,92 | 4,15 | 4,01 | 4,02 | 4,03 | 1.934 | 55.183.848 |
| 25/7/2019 | 4,24 | 4,20 | -1,18% | 4,07 | 4,25 | 4,19 | 4,19 | 4,20 | 1.744 | 47.243.699 |
| 24/7/2019 | 3,99 | 4,25 | +6,52% | 3,96 | 4,39 | 4,15 | 4,21 | 4,25 | 1.724 | 41.652.254 |
| 23/7/2019 | 3,95 | 3,99 | +1,01% | 3,95 | 4,00 | 3,98 | 3,98 | 3,99 | 1.200 | 26.409.996 |
| 22/7/2019 | 3,90 | 3,95 | +1,28% | 3,90 | 4,00 | 3,95 | 3,95 | 3,96 | 1.158 | 24.004.258 |
| 19/7/2019 | 3,89 | 3,90 | +0,26% | 3,89 | 3,92 | 3,90 | 3,89 | 3,90 | 1.061 | 25.936.950 |
| 18/7/2019 | 3,90 | 3,89 | -0,26% | 3,87 | 3,92 | 3,90 | 3,88 | 3,89 | 1.280 | 26.776.291 |
| 17/7/2019 | 3,72 | 3,90 | +5,12% | 3,71 | 3,95 | 3,88 | 3,89 | 3,90 | 1.397 | 25.451.083 |
| 16/7/2019 | 3,70 | 3,71 | +0,27% | 3,69 | 3,72 | 3,70 | 3,71 | 3,72 | 1.386 | 28.210.192 |
| 15/7/2019 | 3,67 | 3,70 | +0,82% | 3,67 | 3,71 | 3,69 | 3,69 | 3,70 | 1.750 | 21.524.326 |
| 12/7/2019 | 3,66 | 3,67 | +0,55% | 3,64 | 3,67 | 3,65 | 3,66 | 3,67 | 957 | 18.996.725 |
| 11/7/2019 | 3,64 | 3,65 | +0,27% | 3,64 | 3,66 | 3,65 | 3,64 | 3,65 | 977 | 22.174.947 |
| 10/7/2019 | 3,64 | 3,64 | 0,00% | 3,63 | 3,65 | 3,63 | 3,63 | 3,64 | 1.176 | 16.623.203 |
| 8/7/2019 | 3,63 | 3,64 | +0,28% | 3,61 | 3,64 | 3,62 | 3,64 | 3,65 | 1.110 | 21.740.540 |
| 5/7/2019 | 3,63 | 3,63 | +0,28% | 3,60 | 3,65 | 3,62 | 3,62 | 3,63 | 1.188 | 22.197.184 |
| 4/7/2019 | 3,65 | 3,62 | -0,55% | 3,60 | 3,66 | 3,62 | 3,60 | 3,62 | 1.343 | 34.062.638 |
| 3/7/2019 | 3,63 | 3,64 | +0,28% | 3,63 | 3,65 | 3,64 | 3,64 | 3,65 | 814 | 18.573.767 |
| 2/7/2019 | 3,63 | 3,63 | 0,00% | 3,61 | 3,65 | 3,64 | 3,62 | 3,63 | 1.039 | 21.649.502 |
| 1/7/2019 | 3,64 | 3,63 | -0,27% | 3,60 | 3,65 | 3,63 | 3,63 | 3,64 | 1.027 | 15.808.724 |
| 28/6/2019 | 3,62 | 3,64 | +0,55% | 3,60 | 3,64 | 3,62 | 3,63 | 3,64 | 904 | 17.062.771 |
| 27/6/2019 | 3,65 | 3,62 | -0,55% | 3,60 | 3,66 | 3,63 | 3,62 | 3,63 | 809 | 7.385.601 |
| 26/6/2019 | 3,59 | 3,64 | +1,39% | 3,58 | 3,65 | 3,62 | 3,64 | 3,65 | 939 | 15.868.919 |
| 25/6/2019 | 3,58 | 3,59 | +0,28% | 3,57 | 3,59 | 3,58 | 3,58 | 3,59 | 885 | 11.083.725 |
| 24/6/2019 | 3,60 | 3,58 | -0,28% | 3,56 | 3,60 | 3,57 | 3,57 | 3,58 | 1.087 | 14.302.505 |
| 21/6/2019 | 3,56 | 3,59 | +1,13% | 3,55 | 3,60 | 3,58 | 3,58 | 3,59 | 983 | 23.091.100 |
| 19/6/2019 | 3,54 | 3,55 | +0,57% | 3,52 | 3,55 | 3,53 | 3,54 | 3,55 | 974 | 21.886.190 |
| 18/6/2019 | 3,53 | 3,53 | 0,00% | 3,52 | 3,54 | 3,53 | 3,53 | 3,54 | 1.191 | 30.038.965 |
| 17/6/2019 | 3,54 | 3,53 | -0,28% | 3,51 | 3,56 | 3,52 | 3,52 | 3,53 | 1.332 | 21.939.093 |
| 14/6/2019 | 3,52 | 3,54 | +0,85% | 3,51 | 3,55 | 3,53 | 3,53 | 3,54 | 1.620 | 25.155.868 |
| 13/6/2019 | 3,54 | 3,51 | -0,85% | 3,51 | 3,54 | 3,52 | 3,50 | 3,51 | 1.063 | 12.595.695 |
| 12/6/2019 | 3,54 | 3,54 | +0,28% | 3,53 | 3,56 | 3,54 | 3,53 | 3,54 | 1.036 | 14.972.592 |
| 11/6/2019 | 3,55 | 3,53 | -0,84% | 3,51 | 3,56 | 3,53 | 3,52 | 3,53 | 4.472 | 25.683.123 |
| 10/6/2019 | 3,58 | 3,56 | -0,56% | 3,54 | 3,59 | 3,56 | 3,55 | 3,56 | 1.087 | 27.648.880 |
| 7/6/2019 | 3,55 | 3,58 | +0,85% | 3,54 | 3,65 | 3,59 | 3,57 | 3,58 | 1.097 | 27.879.328 |
| 6/6/2019 | 3,55 | 3,55 | -0,28% | 3,51 | 3,56 | 3,54 | 3,54 | 3,55 | 1.301 | 22.398.182 |
| 5/6/2019 | 3,68 | 3,56 | -3,52% | 3,53 | 3,68 | 3,57 | 3,56 | 3,57 | 1.733 | 39.178.780 |
| 4/6/2019 | 3,60 | 3,69 | +2,50% | 3,57 | 3,72 | 3,65 | 3,69 | 3,70 | 914 | 26.151.952 |
| 3/6/2019 | 3,60 | 3,60 | 0,00% | 3,55 | 3,60 | 3,59 | 3,59 | 3,60 | 1.044 | 13.140.999 |
| 31/5/2019 | 3,60 | 3,60 | 0,00% | 3,57 | 3,60 | 3,59 | 3,59 | 3,60 | 964 | 12.185.046 |
| 30/5/2019 | 3,60 | 3,60 | 0,00% | 3,58 | 3,60 | 3,59 | 3,59 | 3,60 | 802 | 22.276.582 |
| 29/5/2019 | 3,55 | 3,60 | +1,41% | 3,54 | 3,65 | 3,60 | 3,59 | 3,60 | 948 | 16.734.218 |
| 28/5/2019 | 3,54 | 3,55 | 0,00% | 3,54 | 3,57 | 3,55 | 3,54 | 3,55 | 770 | 11.764.669 |
| 27/5/2019 | 3,56 | 3,55 | -0,28% | 3,54 | 3,56 | 3,55 | 3,55 | 3,56 | 864 | 11.322.724 |
| 24/5/2019 | 3,54 | 3,56 | +0,28% | 3,53 | 3,57 | 3,54 | 3,55 | 3,56 | 894 | 8.481.966 |
| 23/5/2019 | 3,54 | 3,55 | +0,28% | 3,51 | 3,55 | 3,53 | 3,54 | 3,55 | 823 | 10.449.183 |
| 22/5/2019 | 3,50 | 3,54 | +0,28% | 3,50 | 3,56 | 3,52 | 3,53 | 3,54 | 1.099 | 14.623.110 |
| 21/5/2019 | 3,57 | 3,53 | -1,12% | 3,52 | 3,58 | 3,56 | 3,53 | 3,54 | 1.322 | 15.487.272 |
| 20/5/2019 | 3,54 | 3,57 | +0,85% | 3,50 | 3,57 | 3,55 | 3,56 | 3,57 | 1.049 | 10.892.451 |
| 17/5/2019 | 3,55 | 3,54 | -0,28% | 3,51 | 3,56 | 3,53 | 3,53 | 3,54 | 1.042 | 13.685.971 |
| 16/5/2019 | 3,58 | 3,55 | +0,28% | 3,54 | 3,58 | 3,56 | 3,54 | 3,55 | 1.086 | 11.855.019 |
| 15/5/2019 | 3,55 | 3,54 | -0,28% | 3,53 | 3,57 | 3,55 | 3,54 | 3,56 | 1.465 | 10.772.521 |
| 14/5/2019 | 3,52 | 3,55 | +1,43% | 3,52 | 3,55 | 3,54 | 3,54 | 3,55 | 782 | 10.249.978 |
| 13/5/2019 | 3,51 | 3,50 | -0,28% | 3,50 | 3,56 | 3,52 | 3,50 | 3,51 | 1.131 | 16.968.359 |
| 10/5/2019 | 3,55 | 3,51 | -0,57% | 3,50 | 3,55 | 3,52 | 3,50 | 3,51 | 1.251 | 20.897.488 |
| 9/5/2019 | 3,57 | 3,53 | -0,56% | 3,50 | 3,58 | 3,54 | 3,52 | 3,53 | 1.022 | 14.899.521 |
| 8/5/2019 | 3,60 | 3,55 | -1,66% | 3,50 | 3,61 | 3,58 | 3,55 | 3,57 | 1.333 | 20.824.792 |
| 7/5/2019 | 3,58 | 3,61 | +1,69% | 3,58 | 3,65 | 3,61 | 3,60 | 3,61 | 963 | 13.422.560 |
| 6/5/2019 | 3,67 | 3,55 | -3,27% | 3,50 | 3,70 | 3,58 | 3,54 | 3,55 | 1.460 | 36.487.372 |
| 3/5/2019 | 3,67 | 3,67 | 0,00% | 3,65 | 3,70 | 3,67 | 3,66 | 3,67 | 1.150 | 25.165.330 |
| 2/5/2019 | 3,65 | 3,67 | +0,55% | 3,64 | 3,72 | 3,67 | 3,66 | 3,67 | 1.343 | 32.696.433 |
| 30/4/2019 | 3,67 | 3,65 | -0,54% | 3,62 | 3,74 | 3,67 | 3,64 | 3,65 | 1.194 | 28.379.912 |
| 29/4/2019 | 3,50 | 3,67 | +4,86% | 3,50 | 3,74 | 3,66 | 3,66 | 3,67 | 1.204 | 25.066.105 |
| 26/4/2019 | 3,46 | 3,50 | +1,45% | 3,45 | 3,50 | 3,48 | 3,49 | 3,50 | 999 | 12.915.542 |
| 25/4/2019 | 3,43 | 3,45 | +0,58% | 3,42 | 3,45 | 3,44 | 3,44 | 3,45 | 800 | 7.984.697 |
| 24/4/2019 | 3,38 | 3,43 | +1,48% | 3,38 | 3,45 | 3,42 | 3,43 | 3,44 | 829 | 10.750.362 |
| 23/4/2019 | 3,28 | 3,38 | +4,32% | 3,28 | 3,40 | 3,37 | 3,37 | 3,38 | 814 | 15.479.794 |
| 22/4/2019 | 3,45 | 3,24 | -6,09% | 3,22 | 3,45 | 3,30 | 3,24 | 3,31 | 1.507 | 29.667.602 |
| 18/4/2019 | 3,30 | 3,45 | +4,86% | 3,28 | 3,47 | 3,31 | 3,40 | 3,45 | 806 | 8.793.744 |
| 17/4/2019 | 3,25 | 3,29 | +1,23% | 3,21 | 3,30 | 3,26 | 3,29 | 3,30 | 914 | 10.302.594 |
| 16/4/2019 | 3,24 | 3,25 | +0,62% | 3,23 | 3,27 | 3,25 | 3,24 | 3,25 | 919 | 9.582.586 |
| 15/4/2019 | 3,20 | 3,23 | +0,94% | 3,18 | 3,25 | 3,22 | 3,22 | 3,23 | 1.084 | 8.873.617 |
| 12/4/2019 | 3,16 | 3,20 | +1,59% | 3,13 | 3,35 | 3,23 | 3,20 | 3,22 | 1.338 | 17.056.190 |
| 11/4/2019 | 3,02 | 3,15 | +4,30% | 3,02 | 3,15 | 3,04 | 3,14 | 3,15 | 626 | 6.911.677 |
| 10/4/2019 | 3,02 | 3,02 | +0,33% | 3,00 | 3,02 | 3,01 | 3,01 | 3,02 | 592 | 4.886.619 |
| 9/4/2019 | 3,01 | 3,01 | +0,33% | 2,99 | 3,01 | 3,00 | 3,01 | 3,02 | 770 | 10.590.867 |
| 8/4/2019 | 2,99 | 3,00 | +0,67% | 2,99 | 3,01 | 3,00 | 3,00 | 3,01 | 847 | 11.789.958 |
| 5/4/2019 | 3,01 | 2,98 | -0,67% | 2,98 | 3,01 | 2,98 | 2,98 | 2,99 | 879 | 14.062.635 |
| 4/4/2019 | 3,01 | 3,00 | -0,33% | 2,99 | 3,01 | 3,00 | 3,00 | 3,01 | 536 | 4.281.662 |
| 3/4/2019 | 3,00 | 3,01 | +0,33% | 3,00 | 3,01 | 3,00 | 3,00 | 3,01 | 569 | 4.682.336 |
| 2/4/2019 | 3,00 | 3,00 | 0,00% | 2,99 | 3,00 | 2,99 | 2,99 | 3,00 | 836 | 11.468.598 |
| 1/4/2019 | 3,02 | 3,00 | -0,33% | 2,99 | 3,02 | 3,00 | 2,99 | 3,00 | 791 | 7.298.748 |
| 29/3/2019 | 3,00 | 3,01 | +0,33% | 2,99 | 3,01 | 3,00 | 3,00 | 3,01 | 649 | 6.548.838 |
| 28/3/2019 | 3,01 | 3,00 | -0,33% | 2,99 | 3,01 | 2,99 | 2,99 | 3,00 | 727 | 5.922.398 |
| 27/3/2019 | 3,01 | 3,01 | 0,00% | 2,99 | 3,04 | 3,01 | 3,00 | 3,01 | 693 | 9.932.364 |
| 26/3/2019 | 3,01 | 3,01 | +0,33% | 3,00 | 3,02 | 3,01 | 3,00 | 3,01 | 764 | 7.359.539 |
| 25/3/2019 | 2,99 | 3,00 | +0,33% | 2,99 | 3,02 | 3,00 | 3,00 | 3,01 | 775 | 5.528.866 |
| 22/3/2019 | 3,01 | 2,99 | -0,66% | 2,99 | 3,03 | 2,99 | 2,98 | 2,99 | 807 | 9.733.803 |
| 21/3/2019 | 3,01 | 3,01 | 0,00% | 3,00 | 3,03 | 3,01 | 3,00 | 3,01 | 779 | 5.837.162 |
| 20/3/2019 | 2,99 | 3,01 | +1,01% | 2,98 | 3,01 | 2,99 | 3,00 | 3,01 | 842 | 6.197.339 |
| 19/3/2019 | 2,97 | 2,98 | +0,68% | 2,95 | 2,99 | 2,97 | 2,97 | 2,98 | 1.268 | 14.384.001 |
| 18/3/2019 | 3,01 | 2,96 | -1,66% | 2,94 | 3,05 | 2,97 | 2,95 | 2,96 | 2.298 | 27.982.937 |
| 15/3/2019 | 3,00 | 3,01 | +0,67% | 2,99 | 3,10 | 3,01 | 3,00 | 3,01 | 964 | 7.680.466 |
| 14/3/2019 | 3,01 | 2,99 | -0,66% | 2,99 | 3,02 | 3,00 | 2,99 | 3,00 | 643 | 4.835.631 |
| 13/3/2019 | 3,00 | 3,01 | +0,33% | 2,98 | 3,02 | 2,99 | 3,00 | 3,01 | 781 | 7.233.524 |
| 12/3/2019 | 2,97 | 3,00 | +1,35% | 2,97 | 3,02 | 2,99 | 2,99 | 3,00 | 792 | 7.670.184 |
| 11/3/2019 | 2,97 | 2,96 | -0,34% | 2,94 | 3,00 | 2,97 | 2,96 | 2,97 | 926 | 10.852.164 |
| 8/3/2019 | 2,96 | 2,97 | +0,68% | 2,94 | 2,98 | 2,96 | 2,97 | 2,98 | 854 | 9.184.578 |
| 7/3/2019 | 2,95 | 2,95 | 0,00% | 2,93 | 2,97 | 2,95 | 2,94 | 2,95 | 847 | 11.048.717 |
| 6/3/2019 | 2,95 | 2,95 | 0,00% | 2,93 | 2,96 | 2,94 | 2,94 | 2,95 | 473 | 5.633.307 |
| 1/3/2019 | 2,93 | 2,95 | +0,34% | 2,91 | 2,95 | 2,92 | 2,94 | 2,95 | 729 | 8.125.906 |
| 28/2/2019 | 2,94 | 2,94 | -0,34% | 2,92 | 2,95 | 2,94 | 2,93 | 2,94 | 592 | 7.121.971 |
| 27/2/2019 | 2,92 | 2,95 | +1,03% | 2,90 | 2,96 | 2,93 | 2,94 | 2,95 | 558 | 9.876.373 |
| 26/2/2019 | 2,90 | 2,92 | +1,39% | 2,89 | 2,92 | 2,90 | 2,90 | 2,92 | 587 | 4.803.324 |
| 25/2/2019 | 2,84 | 2,88 | +1,77% | 2,83 | 2,94 | 2,88 | 2,88 | 2,90 | 634 | 7.733.225 |
| 22/2/2019 | 2,84 | 2,83 | -0,70% | 2,78 | 2,86 | 2,81 | 2,82 | 2,83 | 949 | 10.786.989 |
| 21/2/2019 | 2,88 | 2,85 | -0,70% | 2,84 | 2,88 | 2,84 | 2,85 | 2,86 | 795 | 10.206.987 |
| 20/2/2019 | 2,89 | 2,87 | -0,35% | 2,86 | 2,89 | 2,86 | 2,86 | 2,88 | 750 | 6.064.759 |
| 19/2/2019 | 2,84 | 2,88 | +1,41% | 2,83 | 2,89 | 2,87 | 2,87 | 2,88 | 819 | 10.860.082 |
| 18/2/2019 | 2,87 | 2,84 | -1,05% | 2,82 | 2,88 | 2,84 | 2,83 | 2,84 | 1.086 | 14.575.747 |
| 15/2/2019 | 2,84 | 2,87 | +1,41% | 2,84 | 2,91 | 2,86 | 2,86 | 2,87 | 828 | 7.242.854 |
| 14/2/2019 | 2,89 | 2,83 | -0,70% | 2,80 | 2,95 | 2,86 | 2,82 | 2,83 | 1.195 | 21.569.365 |
| 13/2/2019 | 2,93 | 2,85 | -2,73% | 2,84 | 2,93 | 2,89 | 2,85 | 2,87 | 600 | 8.457.339 |
| 12/2/2019 | 2,91 | 2,93 | +1,03% | 2,90 | 2,93 | 2,91 | 2,92 | 2,93 | 461 | 6.284.354 |
| 11/2/2019 | 2,93 | 2,90 | -1,36% | 2,89 | 2,93 | 2,90 | 2,91 | 2,92 | 738 | 7.151.985 |
| 8/2/2019 | 2,94 | 2,94 | 0,00% | 2,93 | 2,94 | 2,93 | 2,93 | 2,94 | 509 | 5.011.741 |
| 7/2/2019 | 2,92 | 2,94 | +0,68% | 2,92 | 2,95 | 2,93 | 2,93 | 2,94 | 549 | 4.959.345 |
| 6/2/2019 | 2,95 | 2,92 | -1,02% | 2,92 | 2,96 | 2,94 | 2,92 | 2,94 | 524 | 6.840.197 |
| 5/2/2019 | 2,96 | 2,95 | 0,00% | 2,93 | 2,96 | 2,94 | 2,94 | 2,95 | 559 | 7.391.185 |
| 4/2/2019 | 2,95 | 2,95 | -0,34% | 2,93 | 2,96 | 2,94 | 2,95 | 2,96 | 602 | 10.112.541 |
| 1/2/2019 | 2,96 | 2,96 | 0,00% | 2,95 | 2,96 | 2,95 | 2,95 | 2,96 | 740 | 6.478.326 |
| 31/1/2019 | 2,96 | 2,96 | 0,00% | 2,94 | 2,96 | 2,95 | 2,95 | 2,96 | 687 | 6.838.667 |
| 30/1/2019 | 2,96 | 2,96 | 0,00% | 2,94 | 2,96 | 2,95 | 2,95 | 2,96 | 656 | 6.506.051 |
| 29/1/2019 | 2,96 | 2,96 | 0,00% | 2,94 | 2,96 | 2,95 | 2,95 | 2,96 | 501 | 5.202.982 |
| 28/1/2019 | 2,95 | 2,96 | 0,00% | 2,85 | 2,96 | 2,92 | 2,95 | 2,96 | 604 | 6.903.330 |
| 24/1/2019 | 2,97 | 2,96 | -0,34% | 2,94 | 2,98 | 2,95 | 2,95 | 2,96 | 661 | 11.196.663 |
| 23/1/2019 | 2,96 | 2,97 | +0,34% | 2,95 | 2,97 | 2,96 | 2,96 | 2,97 | 327 | 1.726.204 |
| 22/1/2019 | 2,95 | 2,96 | +0,68% | 2,92 | 2,96 | 2,94 | 2,95 | 2,96 | 584 | 5.027.613 |
| 21/1/2019 | 2,94 | 2,94 | -0,34% | 2,92 | 2,95 | 2,94 | 2,94 | 2,95 | 638 | 8.020.114 |
| 18/1/2019 | 2,95 | 2,95 | 0,00% | 2,92 | 2,95 | 2,94 | 2,94 | 2,95 | 667 | 8.949.275 |
| 17/1/2019 | 2,95 | 2,95 | +0,34% | 2,92 | 2,95 | 2,93 | 2,94 | 2,95 | 515 | 5.290.600 |
| 16/1/2019 | 2,95 | 2,94 | -0,34% | 2,91 | 2,95 | 2,93 | 2,92 | 2,94 | 618 | 4.569.300 |
| 15/1/2019 | 2,94 | 2,95 | 0,00% | 2,85 | 2,95 | 2,92 | 2,94 | 2,95 | 1.059 | 10.235.527 |
| 14/1/2019 | 2,94 | 2,95 | +0,34% | 2,90 | 2,95 | 2,94 | 2,94 | 2,95 | 732 | 11.791.165 |
| 11/1/2019 | 2,95 | 2,94 | -0,34% | 2,85 | 2,95 | 2,93 | 2,93 | 2,94 | 587 | 6.043.530 |
| 10/1/2019 | 2,97 | 2,95 | -0,67% | 2,93 | 2,97 | 2,95 | 2,94 | 2,95 | 557 | 8.240.383 |
| 9/1/2019 | 2,96 | 2,97 | +0,68% | 2,95 | 2,99 | 2,96 | 2,96 | 2,97 | 852 | 13.839.278 |
| 8/1/2019 | 2,98 | 2,95 | -1,67% | 2,95 | 2,98 | 2,97 | 2,95 | 2,97 | 520 | 8.851.166 |
| 7/1/2019 | 3,00 | 3,00 | 0,00% | 2,95 | 3,00 | 2,98 | 2,99 | 3,00 | 638 | 10.805.902 |
| 4/1/2019 | 2,86 | 3,00 | +4,90% | 2,85 | 3,00 | 2,93 | 2,98 | 3,00 | 692 | 18.988.898 |
| 3/1/2019 | 2,73 | 2,86 | +5,15% | 2,71 | 2,87 | 2,77 | 2,85 | 2,86 | 644 | 6.744.625 |
| 2/1/2019 | 2,75 | 2,72 | -0,73% | 2,70 | 2,76 | 2,73 | 2,71 | 2,72 | 650 | 12.413.423 |
| 28/12/2018 | 2,69 | 2,74 | +1,48% | 2,69 | 2,75 | 2,71 | 2,74 | 2,75 | 497 | 8.048.138 |
| 27/12/2018 | 2,68 | 2,70 | +0,75% | 2,66 | 2,70 | 2,69 | 2,69 | 2,70 | 382 | 8.543.514 |
| 26/12/2018 | 2,69 | 2,68 | -0,74% | 2,65 | 2,70 | 2,68 | 2,67 | 2,68 | 568 | 8.450.665 |
| 21/12/2018 | 2,64 | 2,70 | +2,27% | 2,61 | 2,73 | 2,68 | 2,68 | 2,70 | 556 | 10.889.169 |
| 20/12/2018 | 2,59 | 2,64 | +2,33% | 2,50 | 2,65 | 2,59 | 2,63 | 2,64 | 532 | 11.341.017 |
| 19/12/2018 | 2,51 | 2,58 | +2,79% | 2,50 | 2,59 | 2,55 | 2,58 | 2,59 | 362 | 8.437.398 |
| 18/12/2018 | 2,49 | 2,51 | +0,80% | 2,48 | 2,51 | 2,49 | 2,50 | 2,51 | 521 | 26.712.611 |
| 17/12/2018 | 2,51 | 2,49 | -0,80% | 2,46 | 2,51 | 2,49 | 2,48 | 2,49 | 727 | 32.461.167 |
| 14/12/2018 | 2,45 | 2,51 | +2,87% | 2,43 | 2,55 | 2,48 | 2,49 | 2,51 | 594 | 33.525.304 |
| 13/12/2018 | 2,45 | 2,44 | -0,41% | 2,44 | 2,50 | 2,45 | 2,44 | 2,45 | 487 | 39.336.013 |
| 12/12/2018 | 2,45 | 2,45 | 0,00% | 2,43 | 2,50 | 2,45 | 2,44 | 2,45 | 555 | 55.238.497 |
| 11/12/2018 | 2,45 | 2,45 | +0,82% | 2,43 | 2,45 | 2,44 | 2,43 | 2,45 | 284 | 9.957.829 |
| 10/12/2018 | 2,44 | 2,43 | 0,00% | 2,43 | 2,45 | 2,43 | 2,43 | 2,44 | 397 | 7.108.242 |
| 7/12/2018 | 2,42 | 2,43 | 0,00% | 2,42 | 2,45 | 2,43 | 2,43 | 2,44 | 400 | 13.471.902 |
| 6/12/2018 | 2,43 | 2,43 | 0,00% | 2,43 | 2,45 | 2,43 | 2,43 | 2,45 | 351 | 24.448.269 |
| 5/12/2018 | 2,43 | 2,43 | -0,82% | 2,43 | 2,45 | 2,43 | 2,43 | 2,45 | 307 | 12.223.270 |
| 4/12/2018 | 2,43 | 2,45 | 0,00% | 2,43 | 2,46 | 2,44 | 2,44 | 2,45 | 373 | 11.316.334 |
| 3/12/2018 | 2,45 | 2,45 | 0,00% | 2,43 | 2,45 | 2,43 | 2,44 | 2,45 | 431 | 9.542.971 |
| 30/11/2018 | 2,43 | 2,45 | +0,41% | 2,43 | 2,45 | 2,44 | 2,44 | 2,45 | 363 | 4.417.624 |
| 29/11/2018 | 2,44 | 2,44 | 0,00% | 2,43 | 2,45 | 2,43 | 2,43 | 2,44 | 269 | 4.759.892 |
| 28/11/2018 | 2,45 | 2,44 | -0,41% | 2,43 | 2,45 | 2,44 | 2,44 | 2,45 | 315 | 10.252.276 |
| 27/11/2018 | 2,45 | 2,45 | -0,41% | 2,43 | 2,46 | 2,44 | 2,43 | 2,45 | 427 | 17.673.159 |
| 26/11/2018 | 2,48 | 2,46 | -0,40% | 2,44 | 2,48 | 2,45 | 2,45 | 2,46 | 425 | 14.435.573 |
| 23/11/2018 | 2,48 | 2,47 | 0,00% | 2,44 | 2,48 | 2,45 | 2,46 | 2,47 | 402 | 9.258.145 |
| 22/11/2018 | 2,46 | 2,47 | +0,41% | 2,45 | 2,48 | 2,46 | 2,47 | 2,48 | 367 | 4.816.167 |
| 21/11/2018 | 2,46 | 2,46 | 0,00% | 2,44 | 2,46 | 2,45 | 2,45 | 2,46 | 459 | 8.140.512 |
| 19/11/2018 | 2,46 | 2,46 | +0,82% | 2,44 | 2,47 | 2,45 | 2,45 | 2,46 | 469 | 9.964.381 |
| 16/11/2018 | 2,46 | 2,44 | -1,21% | 2,44 | 2,47 | 2,45 | 2,44 | 2,45 | 661 | 10.757.970 |
| 14/11/2018 | 2,46 | 2,47 | +0,82% | 2,45 | 2,47 | 2,45 | 2,44 | 2,47 | 871 | 8.590.914 |
| 13/11/2018 | 2,45 | 2,45 | +0,41% | 2,43 | 2,48 | 2,45 | 2,45 | 2,46 | 287 | 9.013.218 |
| 12/11/2018 | 2,46 | 2,44 | -0,81% | 2,43 | 2,46 | 2,44 | 2,44 | 2,45 | 311 | 5.818.004 |
| 9/11/2018 | 2,48 | 2,46 | -0,81% | 2,46 | 2,49 | 2,47 | 2,46 | 2,48 | 308 | 5.537.389 |
| 8/11/2018 | 2,49 | 2,48 | -1,59% | 2,43 | 2,49 | 2,46 | 2,47 | 2,48 | 355 | 8.019.804 |
| 7/11/2018 | 2,53 | 2,52 | -0,40% | 2,52 | 2,55 | 2,53 | 2,51 | 2,52 | 288 | 7.222.412 |
| 6/11/2018 | 2,52 | 2,53 | +0,40% | 2,51 | 2,54 | 2,53 | 2,52 | 2,53 | 242 | 3.349.333 |
| 5/11/2018 | 2,53 | 2,52 | -0,40% | 2,48 | 2,53 | 2,50 | 2,50 | 2,52 | 330 | 5.748.213 |
| 1/11/2018 | 2,50 | 2,53 | +1,20% | 2,46 | 2,55 | 2,50 | 2,52 | 2,53 | 274 | 5.629.927 |
| 31/10/2018 | 2,50 | 2,50 | +0,40% | 2,46 | 2,50 | 2,48 | 2,49 | 2,50 | 273 | 5.641.710 |
| 30/10/2018 | 2,49 | 2,49 | +0,40% | 2,46 | 2,50 | 2,49 | 2,48 | 2,49 | 267 | 6.477.963 |
| 29/10/2018 | 2,45 | 2,48 | +1,64% | 2,44 | 2,49 | 2,47 | 2,48 | 2,49 | 262 | 4.372.852 |
| 26/10/2018 | 2,42 | 2,44 | +0,83% | 2,41 | 2,45 | 2,42 | 2,43 | 2,44 | 238 | 4.697.522 |
| 25/10/2018 | 2,41 | 2,42 | +1,26% | 2,40 | 2,42 | 2,41 | 2,41 | 2,42 | 248 | 4.585.986 |
| 24/10/2018 | 2,42 | 2,39 | -0,42% | 2,39 | 2,44 | 2,42 | 2,39 | 2,40 | 306 | 4.813.205 |
| 23/10/2018 | 2,38 | 2,40 | +1,27% | 2,36 | 2,42 | 2,39 | 2,40 | 2,41 | 285 | 10.542.083 |
| 22/10/2018 | 2,34 | 2,37 | +1,28% | 2,33 | 2,38 | 2,35 | 2,37 | 2,38 | 251 | 10.389.493 |
| 19/10/2018 | 2,32 | 2,34 | +0,86% | 2,32 | 2,34 | 2,32 | 2,33 | 2,34 | 269 | 2.964.178 |
| 18/10/2018 | 2,35 | 2,32 | -0,85% | 2,31 | 2,35 | 2,33 | 2,31 | 2,33 | 287 | 4.861.012 |
| 17/10/2018 | 2,32 | 2,34 | +0,43% | 2,30 | 2,35 | 2,31 | 2,34 | 2,35 | 301 | 10.875.923 |
| 16/10/2018 | 2,31 | 2,33 | +0,87% | 2,29 | 2,34 | 2,31 | 2,32 | 2,33 | 353 | 6.735.793 |
| 15/10/2018 | 2,28 | 2,31 | +1,32% | 2,27 | 2,31 | 2,29 | 2,30 | 2,31 | 623 | 8.464.316 |
| 11/10/2018 | 2,29 | 2,28 | -0,44% | 2,27 | 2,29 | 2,27 | 2,27 | 2,28 | 321 | 6.497.298 |
| 10/10/2018 | 2,29 | 2,29 | 0,00% | 2,27 | 2,29 | 2,27 | 2,28 | 2,29 | 351 | 10.798.122 |
| 9/10/2018 | 2,27 | 2,29 | 0,00% | 2,26 | 2,29 | 2,27 | 2,28 | 2,29 | 334 | 8.775.417 |
| 8/10/2018 | 2,30 | 2,29 | -0,43% | 2,28 | 2,30 | 2,28 | 2,28 | 2,29 | 332 | 8.489.702 |
| 5/10/2018 | 2,30 | 2,30 | +0,44% | 2,28 | 2,30 | 2,29 | 2,29 | 2,30 | 294 | 5.355.215 |
| 4/10/2018 | 2,29 | 2,29 | 0,00% | 2,28 | 2,31 | 2,29 | 2,28 | 2,30 | 260 | 6.626.133 |
| 3/10/2018 | 2,30 | 2,29 | 0,00% | 2,27 | 2,31 | 2,28 | 2,28 | 2,29 | 319 | 11.835.269 |
| 2/10/2018 | 2,30 | 2,29 | 0,00% | 2,28 | 2,31 | 2,28 | 2,28 | 2,30 | 295 | 5.102.653 |
| 1/10/2018 | 2,29 | 2,29 | 0,00% | 2,28 | 2,30 | 2,28 | 2,28 | 2,29 | 369 | 8.990.831 |
| 28/9/2018 | 2,29 | 2,29 | 0,00% | 2,27 | 2,29 | 2,28 | 2,28 | 2,29 | 354 | 4.204.989 |
| 27/9/2018 | 2,29 | 2,29 | 0,00% | 2,27 | 2,30 | 2,28 | 2,28 | 2,29 | 285 | 4.221.913 |
| 26/9/2018 | 2,30 | 2,29 | -0,43% | 2,27 | 2,30 | 2,28 | 2,28 | 2,29 | 267 | 2.925.856 |
| 25/9/2018 | 2,30 | 2,30 | +0,44% | 2,28 | 2,30 | 2,29 | 2,29 | 2,30 | 284 | 5.012.058 |
| 24/9/2018 | 2,31 | 2,29 | -0,87% | 2,28 | 2,31 | 2,29 | 2,28 | 2,29 | 347 | 8.057.735 |
| 21/9/2018 | 2,30 | 2,31 | +0,43% | 2,28 | 2,31 | 2,29 | 2,30 | 2,31 | 376 | 10.198.987 |
| 20/9/2018 | 2,30 | 2,30 | 0,00% | 2,29 | 2,30 | 2,29 | 2,29 | 2,30 | 214 | 3.927.542 |
| 19/9/2018 | 2,30 | 2,30 | 0,00% | 2,29 | 2,30 | 2,29 | 2,29 | 2,30 | 233 | 2.459.270 |
| 18/9/2018 | 2,30 | 2,30 | +0,44% | 2,29 | 2,31 | 2,29 | 2,29 | 2,30 | 316 | 4.230.508 |
| 17/9/2018 | 2,30 | 2,29 | -0,43% | 2,29 | 2,30 | 2,29 | 2,29 | 2,31 | 463 | 6.888.841 |
| 14/9/2018 | 2,28 | 2,30 | +1,77% | 2,26 | 2,30 | 2,29 | 2,29 | 2,30 | 259 | 6.399.471 |
| 13/9/2018 | 2,29 | 2,26 | -1,31% | 2,19 | 2,29 | 2,21 | 2,25 | 2,26 | 535 | 24.977.922 |
| 12/9/2018 | 2,30 | 2,29 | 0,00% | 2,28 | 2,30 | 2,28 | 2,28 | 2,29 | 244 | 2.686.811 |
| 11/9/2018 | 2,30 | 2,29 | +1,33% | 2,28 | 2,31 | 2,29 | 2,29 | 2,30 | 275 | 3.685.142 |
| 10/9/2018 | 2,31 | 2,26 | -2,16% | 2,24 | 2,31 | 2,28 | 2,26 | 2,28 | 407 | 11.548.349 |
| 6/9/2018 | 2,31 | 2,31 | -0,43% | 2,29 | 2,32 | 2,30 | 2,30 | 2,31 | 240 | 7.408.898 |
| 5/9/2018 | 2,33 | 2,32 | -0,43% | 2,27 | 2,34 | 2,31 | 2,31 | 2,32 | 322 | 10.897.631 |
| 4/9/2018 | 2,35 | 2,33 | -0,43% | 2,31 | 2,35 | 2,33 | 2,32 | 2,33 | 201 | 4.193.605 |
| 3/9/2018 | 2,33 | 2,34 | +0,43% | 2,31 | 2,35 | 2,33 | 2,34 | 2,35 | 304 | 9.846.227 |
| 31/8/2018 | 2,33 | 2,33 | +0,43% | 2,31 | 2,34 | 2,32 | 2,32 | 2,33 | 265 | 4.938.793 |
| 30/8/2018 | 2,31 | 2,32 | +0,43% | 2,30 | 2,33 | 2,30 | 2,31 | 2,32 | 240 | 4.352.046 |
| 29/8/2018 | 2,30 | 2,31 | +0,43% | 2,29 | 2,31 | 2,29 | 2,30 | 2,31 | 188 | 4.438.401 |
| 28/8/2018 | 2,31 | 2,30 | 0,00% | 2,29 | 2,31 | 2,29 | 2,29 | 2,30 | 231 | 4.562.461 |
| 27/8/2018 | 2,30 | 2,30 | 0,00% | 2,29 | 2,32 | 2,29 | 2,30 | 2,31 | 263 | 3.613.072 |
| 24/8/2018 | 2,31 | 2,30 | -0,43% | 2,25 | 2,31 | 2,28 | 2,29 | 2,30 | 367 | 7.054.641 |
| 23/8/2018 | 2,31 | 2,31 | +0,43% | 2,29 | 2,31 | 2,29 | 2,29 | 2,31 | 203 | 3.156.741 |
| 22/8/2018 | 2,32 | 2,30 | -0,86% | 2,29 | 2,32 | 2,30 | 2,29 | 2,30 | 304 | 5.184.373 |
| 21/8/2018 | 2,30 | 2,32 | +0,87% | 2,29 | 2,33 | 2,30 | 2,31 | 2,32 | 220 | 4.644.656 |
| 20/8/2018 | 2,30 | 2,30 | 0,00% | 2,26 | 2,30 | 2,28 | 2,29 | 2,30 | 316 | 8.412.106 |
| 17/8/2018 | 2,30 | 2,30 | 0,00% | 2,28 | 2,30 | 2,29 | 2,29 | 2,30 | 258 | 6.542.496 |
| 16/8/2018 | 2,30 | 2,30 | 0,00% | 2,26 | 2,30 | 2,28 | 2,29 | 2,30 | 289 | 6.485.622 |
| 15/8/2018 | 2,33 | 2,30 | -0,43% | 2,26 | 2,33 | 2,29 | 2,29 | 2,30 | 522 | 10.884.713 |
| 14/8/2018 | 2,31 | 2,31 | 0,00% | 2,29 | 2,32 | 2,30 | 2,30 | 2,31 | 376 | 3.507.911 |
| 13/8/2018 | 2,31 | 2,31 | -0,43% | 2,29 | 2,34 | 2,30 | 2,30 | 2,31 | 268 | 5.828.648 |
| 10/8/2018 | 2,32 | 2,32 | -0,43% | 2,31 | 2,33 | 2,32 | 2,31 | 2,32 | 154 | 1.898.045 |
| 9/8/2018 | 2,31 | 2,33 | +0,43% | 2,30 | 2,33 | 2,31 | 2,32 | 2,33 | 272 | 6.643.349 |
| 8/8/2018 | 2,33 | 2,32 | 0,00% | 2,31 | 2,34 | 2,32 | 2,31 | 2,32 | 220 | 3.523.562 |
| 7/8/2018 | 2,34 | 2,32 | -0,85% | 2,32 | 2,34 | 2,33 | 2,32 | 2,33 | 231 | 7.665.386 |
| 6/8/2018 | 2,34 | 2,34 | 0,00% | 2,32 | 2,35 | 2,33 | 2,32 | 2,34 | 203 | 5.804.818 |
| 3/8/2018 | 2,34 | 2,34 | 0,00% | 2,32 | 2,35 | 2,32 | 2,33 | 2,34 | 260 | 6.317.473 |
| 2/8/2018 | 2,35 | 2,34 | +0,86% | 2,32 | 2,36 | 2,33 | 2,33 | 2,34 | 278 | 5.116.609 |
| 1/8/2018 | 2,40 | 2,32 | -3,73% | 2,30 | 2,41 | 2,34 | 2,31 | 2,32 | 628 | 20.015.254 |
| 31/7/2018 | 2,39 | 2,41 | +0,84% | 2,37 | 2,41 | 2,38 | 2,39 | 2,41 | 181 | 3.332.410 |
| 30/7/2018 | 2,40 | 2,39 | -0,42% | 2,37 | 2,41 | 2,38 | 2,37 | 2,39 | 226 | 3.337.040 |
| 27/7/2018 | 2,41 | 2,40 | 0,00% | 2,36 | 2,43 | 2,38 | 2,39 | 2,41 | 253 | 12.947.344 |
| 26/7/2018 | 2,42 | 2,40 | -0,83% | 2,39 | 2,42 | 2,40 | 2,40 | 2,41 | 128 | 3.801.780 |
| 25/7/2018 | 2,39 | 2,42 | +1,26% | 2,39 | 2,42 | 2,41 | 2,39 | 2,43 | 144 | 3.435.876 |
| 24/7/2018 | 2,38 | 2,39 | +0,42% | 2,37 | 2,39 | 2,37 | 2,38 | 2,39 | 104 | 6.121.646 |
| 23/7/2018 | 2,39 | 2,38 | -0,42% | 2,36 | 2,39 | 2,38 | 2,37 | 2,38 | 177 | 3.103.261 |
| 20/7/2018 | 2,39 | 2,39 | 0,00% | 2,37 | 2,39 | 2,38 | 2,38 | 2,39 | 131 | 1.839.561 |
| 19/7/2018 | 2,38 | 2,39 | +0,42% | 2,36 | 2,39 | 2,38 | 2,38 | 2,39 | 121 | 2.848.964 |
| 18/7/2018 | 2,39 | 2,38 | -0,42% | 2,35 | 2,40 | 2,37 | 2,37 | 2,38 | 203 | 5.610.200 |
| 17/7/2018 | 2,39 | 2,39 | 0,00% | 2,37 | 2,40 | 2,38 | 2,38 | 2,39 | 255 | 5.405.360 |
| 16/7/2018 | 2,36 | 2,39 | +2,14% | 2,36 | 2,39 | 2,38 | 2,38 | 2,39 | 230 | 2.794.118 |
| 13/7/2018 | 2,35 | 2,34 | -0,43% | 2,33 | 2,35 | 2,34 | 2,33 | 2,34 | 471 | 3.386.075 |
| 12/7/2018 | 2,40 | 2,35 | -2,08% | 2,35 | 2,40 | 2,37 | 2,34 | 2,35 | 308 | 4.821.689 |
| 11/7/2018 | 2,40 | 2,40 | +0,42% | 2,38 | 2,40 | 2,39 | 2,39 | 2,40 | 116 | 2.504.492 |
| 10/7/2018 | 2,40 | 2,39 | -0,42% | 2,37 | 2,40 | 2,39 | 2,38 | 2,39 | 160 | 2.162.318 |
| 6/7/2018 | 2,38 | 2,40 | +0,84% | 2,34 | 2,41 | 2,37 | 2,38 | 2,40 | 129 | 2.047.480 |
| 5/7/2018 | 2,39 | 2,38 | +3,48% | 2,35 | 2,40 | 2,36 | 2,36 | 2,38 | 131 | 1.308.798 |
| 4/7/2018 | 2,40 | 2,30 | -3,77% | 2,30 | 2,40 | 2,35 | 2,29 | 2,30 | 152 | 5.395.180 |
| 3/7/2018 | 2,39 | 2,39 | +0,84% | 2,37 | 2,40 | 2,38 | 2,39 | 2,40 | 146 | 3.928.519 |
| 2/7/2018 | 2,33 | 2,37 | +3,04% | 2,32 | 2,38 | 2,35 | 2,37 | 2,38 | 125 | 3.004.502 |
| 29/6/2018 | 2,30 | 2,30 | +0,88% | 2,29 | 2,33 | 2,30 | 2,30 | 2,32 | 155 | 4.085.899 |
| 28/6/2018 | 2,31 | 2,28 | -0,44% | 2,28 | 2,31 | 2,29 | 2,28 | 2,30 | 145 | 2.969.921 |
| 27/6/2018 | 2,28 | 2,29 | +1,33% | 2,26 | 2,30 | 2,29 | 2,29 | 2,30 | 120 | 9.384.099 |
| 26/6/2018 | 2,25 | 2,26 | +0,44% | 2,24 | 2,27 | 2,25 | 2,26 | 2,28 | 169 | 1.694.414 |
| 25/6/2018 | 2,30 | 2,25 | -2,17% | 2,20 | 2,30 | 2,24 | 2,24 | 2,25 | 492 | 7.134.202 |
| 22/6/2018 | 2,30 | 2,30 | +0,44% | 2,27 | 2,30 | 2,29 | 2,29 | 2,30 | 126 | 2.912.846 |
| 21/6/2018 | 2,31 | 2,29 | 0,00% | 2,26 | 2,31 | 2,29 | 2,29 | 2,30 | 138 | 2.592.693 |
| 20/6/2018 | 2,31 | 2,29 | 0,00% | 2,29 | 2,31 | 2,29 | 2,30 | 2,31 | 139 | 4.182.616 |
| 19/6/2018 | 2,27 | 2,29 | -0,43% | 2,27 | 2,31 | 2,29 | 2,29 | 2,30 | 171 | 2.361.655 |
| 18/6/2018 | 2,33 | 2,30 | 0,00% | 2,28 | 2,33 | 2,30 | 2,28 | 2,30 | 186 | 4.716.160 |
| 15/6/2018 | 2,30 | 2,30 | 0,00% | 2,29 | 2,33 | 2,29 | 2,29 | 2,30 | 253 | 5.288.586 |
| 14/6/2018 | 2,33 | 2,30 | -1,29% | 2,29 | 2,33 | 2,30 | 2,29 | 2,30 | 239 | 3.526.913 |
| 13/6/2018 | 2,33 | 2,33 | +0,43% | 2,31 | 2,33 | 2,32 | 2,32 | 2,33 | 123 | 4.218.079 |
| 12/6/2018 | 2,33 | 2,32 | -0,43% | 2,30 | 2,34 | 2,32 | 2,31 | 2,33 | 180 | 2.652.522 |
| 11/6/2018 | 2,30 | 2,33 | +1,30% | 2,29 | 2,37 | 2,31 | 2,32 | 2,33 | 178 | 8.246.641 |
| 8/6/2018 | 2,39 | 2,30 | -3,77% | 2,27 | 2,39 | 2,33 | 2,28 | 2,30 | 294 | 7.632.534 |
| 7/6/2018 | 2,44 | 2,39 | -2,05% | 2,39 | 2,44 | 2,41 | 2,38 | 2,39 | 161 | 2.094.471 |
| 6/6/2018 | 2,44 | 2,44 | 0,00% | 2,40 | 2,45 | 2,43 | 2,44 | 2,45 | 126 | 2.742.635 |
| 5/6/2018 | 2,45 | 2,44 | -0,41% | 2,43 | 2,45 | 2,44 | 2,44 | 2,45 | 96 | 595.401 |
| 4/6/2018 | 2,44 | 2,45 | +0,41% | 2,40 | 2,45 | 2,41 | 2,44 | 2,45 | 155 | 2.094.642 |
| 1/6/2018 | 2,44 | 2,44 | 0,00% | 2,41 | 2,45 | 2,42 | 2,43 | 2,44 | 154 | 2.897.806 |
| 30/5/2018 | 2,43 | 2,44 | +0,83% | 2,42 | 2,45 | 2,44 | 2,44 | 2,45 | 204 | 3.755.127 |
| 29/5/2018 | 2,43 | 2,42 | +0,41% | 2,40 | 2,45 | 2,40 | 2,41 | 2,42 | 157 | 3.099.432 |
| 28/5/2018 | 2,45 | 2,41 | -0,82% | 2,39 | 2,45 | 2,42 | 2,42 | 2,43 | 175 | 3.217.831 |
| 25/5/2018 | 2,41 | 2,43 | +1,67% | 2,40 | 2,45 | 2,42 | 2,43 | 2,45 | 163 | 4.278.809 |
| 24/5/2018 | 2,41 | 2,39 | -2,85% | 2,38 | 2,44 | 2,40 | 2,38 | 2,39 | 259 | 5.000.884 |
| 23/5/2018 | 2,47 | 2,46 | 0,00% | 2,39 | 2,48 | 2,43 | 2,42 | 2,47 | 222 | 6.382.683 |
| 22/5/2018 | 2,46 | 2,46 | -0,40% | 2,44 | 2,46 | 2,45 | 2,45 | 2,47 | 145 | 3.802.753 |
| 21/5/2018 | 2,48 | 2,47 | 0,00% | 2,45 | 2,48 | 2,46 | 2,46 | 2,47 | 135 | 3.112.602 |
| 18/5/2018 | 2,47 | 2,47 | +0,41% | 2,43 | 2,48 | 2,45 | 2,45 | 2,47 | 242 | 5.130.042 |
| 17/5/2018 | 2,48 | 2,46 | -0,81% | 2,45 | 2,48 | 2,45 | 2,46 | 2,47 | 185 | 4.935.955 |
| 16/5/2018 | 2,50 | 2,48 | -0,80% | 2,47 | 2,50 | 2,48 | 2,48 | 2,49 | 219 | 2.983.379 |
| 15/5/2018 | 2,52 | 2,50 | -0,40% | 2,49 | 2,52 | 2,49 | 2,49 | 2,50 | 268 | 5.455.612 |
| 14/5/2018 | 2,50 | 2,51 | +0,40% | 2,49 | 2,52 | 2,50 | 2,50 | 2,51 | 205 | 3.581.502 |
| 11/5/2018 | 2,50 | 2,50 | +0,40% | 2,43 | 2,51 | 2,46 | 2,46 | 2,50 | 202 | 8.955.084 |
| 10/5/2018 | 2,56 | 2,49 | -1,19% | 2,46 | 2,57 | 2,49 | 2,49 | 2,50 | 298 | 15.873.916 |
| 9/5/2018 | 2,58 | 2,52 | -2,70% | 2,51 | 2,58 | 2,56 | 2,52 | 2,56 | 183 | 3.354.931 |
| 8/5/2018 | 2,60 | 2,59 | -0,77% | 2,55 | 2,62 | 2,57 | 2,58 | 2,59 | 192 | 6.704.363 |
| 7/5/2018 | 2,60 | 2,61 | +0,38% | 2,59 | 2,61 | 2,60 | 2,60 | 2,61 | 78 | 2.577.135 |
| 4/5/2018 | 2,62 | 2,60 | -0,76% | 2,60 | 2,62 | 2,61 | 2,60 | 2,62 | 94 | 2.051.289 |
| 3/5/2018 | 2,62 | 2,62 | 0,00% | 2,60 | 2,62 | 2,60 | 2,61 | 2,62 | 104 | 1.874.752 |
| 2/5/2018 | 2,64 | 2,62 | -0,76% | 2,59 | 2,64 | 2,60 | 2,60 | 2,62 | 175 | 3.815.863 |
| 30/4/2018 | 2,64 | 2,64 | 0,00% | 2,63 | 2,65 | 2,63 | 2,63 | 2,64 | 114 | 2.093.618 |
| 27/4/2018 | 2,63 | 2,64 | +0,76% | 2,60 | 2,64 | 2,63 | 2,63 | 2,64 | 128 | 1.960.330 |
| 26/4/2018 | 2,62 | 2,62 | 0,00% | 2,59 | 2,64 | 2,60 | 2,61 | 2,62 | 103 | 1.082.509 |
| 25/4/2018 | 2,63 | 2,62 | -0,38% | 2,60 | 2,64 | 2,62 | 2,62 | 2,63 | 102 | 1.222.811 |
| 24/4/2018 | 2,65 | 2,63 | -0,75% | 2,58 | 2,66 | 2,60 | 2,62 | 2,64 | 1.030 | 12.749.555 |
| 23/4/2018 | 2,63 | 2,65 | +0,38% | 2,63 | 2,66 | 2,64 | 2,64 | 2,65 | 90 | 869.933 |
| 20/4/2018 | 2,66 | 2,64 | 0,00% | 2,64 | 2,66 | 2,65 | 2,64 | 2,65 | 79 | 1.857.006 |
| 19/4/2018 | 2,65 | 2,64 | -0,38% | 2,63 | 2,66 | 2,63 | 2,64 | 2,65 | 77 | 2.419.740 |
| 18/4/2018 | 2,66 | 2,65 | -0,38% | 2,63 | 2,66 | 2,64 | 2,63 | 2,65 | 112 | 2.166.179 |
| 17/4/2018 | 2,65 | 2,66 | +0,38% | 2,64 | 2,66 | 2,65 | 2,65 | 2,66 | 108 | 1.266.059 |
| 16/4/2018 | 2,64 | 2,65 | -0,75% | 2,64 | 2,70 | 2,66 | 2,64 | 2,65 | 164 | 4.502.322 |
| 13/4/2018 | 2,67 | 2,67 | 0,00% | 2,63 | 2,67 | 2,66 | 2,65 | 2,67 | 149 | 884.006 |
| 12/4/2018 | 2,65 | 2,67 | +0,75% | 2,62 | 2,67 | 2,63 | 2,66 | 2,67 | 66 | 919.543 |
| 11/4/2018 | 2,68 | 2,65 | -1,12% | 2,62 | 2,69 | 2,64 | 0,00 | 0,00 | 135 | 3.499.191 |
| 10/4/2018 | 2,66 | 2,68 | 0,00% | 2,66 | 2,68 | 2,67 | 2,67 | 2,68 | 37 | 359.668 |
| 9/4/2018 | 2,68 | 2,68 | 0,00% | 2,62 | 2,72 | 2,68 | 2,66 | 2,68 | 126 | 5.778.327 |
| 6/4/2018 | 2,67 | 2,68 | +0,37% | 2,63 | 2,68 | 2,65 | 2,67 | 2,68 | 85 | 1.411.215 |
| 5/4/2018 | 2,67 | 2,67 | -0,37% | 2,63 | 2,67 | 2,65 | 2,65 | 2,67 | 91 | 967.566 |
| 4/4/2018 | 2,68 | 2,68 | +1,13% | 2,62 | 2,68 | 2,64 | 2,65 | 2,68 | 81 | 6.263.175 |
| 3/4/2018 | 2,68 | 2,65 | -1,12% | 2,65 | 2,68 | 2,67 | 2,66 | 2,68 | 84 | 1.866.618 |
| 2/4/2018 | 2,66 | 2,68 | +0,75% | 2,66 | 2,68 | 2,67 | 2,67 | 2,68 | 52 | 708.477 |
| 29/3/2018 | 2,64 | 2,66 | +1,14% | 2,63 | 2,68 | 2,66 | 2,65 | 2,66 | 92 | 2.628.118 |
| 28/3/2018 | 2,66 | 2,63 | -0,75% | 2,62 | 2,66 | 2,63 | 2,62 | 2,63 | 68 | 854.549 |
| 27/3/2018 | 2,66 | 2,65 | 0,00% | 2,62 | 2,67 | 2,65 | 2,64 | 2,65 | 71 | 2.104.245 |
| 26/3/2018 | 2,64 | 2,65 | +1,15% | 2,63 | 2,66 | 2,64 | 2,64 | 2,65 | 68 | 1.022.327 |
| 23/3/2018 | 2,64 | 2,62 | 0,00% | 2,61 | 2,64 | 2,62 | 2,62 | 2,63 | 73 | 1.124.889 |
| 22/3/2018 | 2,64 | 2,62 | -0,76% | 2,60 | 2,65 | 2,61 | 2,61 | 2,62 | 135 | 2.167.149 |
| 21/3/2018 | 2,63 | 2,64 | +0,38% | 2,61 | 2,65 | 2,62 | 2,63 | 2,64 | 72 | 4.538.439 |
| 20/3/2018 | 2,64 | 2,63 | -0,75% | 2,63 | 2,65 | 2,64 | 2,62 | 2,63 | 72 | 2.470.374 |
| 19/3/2018 | 2,63 | 2,65 | +0,76% | 2,63 | 2,65 | 2,63 | 2,63 | 2,64 | 50 | 741.263 |
| 16/3/2018 | 2,62 | 2,63 | -0,38% | 2,60 | 2,64 | 2,61 | 2,63 | 2,64 | 97 | 1.251.304 |
| 15/3/2018 | 2,61 | 2,64 | +1,54% | 2,61 | 2,65 | 2,63 | 2,63 | 2,64 | 83 | 1.524.508 |
| 14/3/2018 | 2,63 | 2,60 | -0,76% | 2,60 | 2,65 | 2,63 | 2,60 | 2,63 | 81 | 3.008.994 |
| 13/3/2018 | 2,60 | 2,62 | +0,77% | 2,60 | 2,63 | 2,61 | 2,61 | 2,62 | 62 | 2.552.374 |
| 12/3/2018 | 2,67 | 2,60 | -2,26% | 2,58 | 2,67 | 2,59 | 2,60 | 2,62 | 128 | 15.084.268 |
| 9/3/2018 | 2,67 | 2,66 | -0,75% | 2,65 | 2,67 | 2,65 | 2,66 | 2,67 | 72 | 738.163 |
| 8/3/2018 | 2,68 | 2,68 | 0,00% | 2,65 | 2,70 | 2,68 | 2,67 | 2,68 | 77 | 1.668.053 |
| 7/3/2018 | 2,68 | 2,68 | 0,00% | 2,62 | 2,68 | 2,64 | 2,67 | 2,68 | 87 | 1.285.178 |
| 6/3/2018 | 2,66 | 2,68 | 0,00% | 2,65 | 2,68 | 2,67 | 2,66 | 2,68 | 74 | 2.507.555 |
| 5/3/2018 | 2,67 | 2,68 | 0,00% | 2,62 | 2,68 | 2,65 | 2,67 | 2,68 | 63 | 1.097.374 |
| 2/3/2018 | 2,68 | 2,68 | 0,00% | 2,67 | 2,68 | 2,67 | 2,67 | 2,68 | 36 | 1.985.761 |
| 1/3/2018 | 2,68 | 2,68 | 0,00% | 2,66 | 2,69 | 2,68 | 2,67 | 2,68 | 78 | 3.853.396 |
| 28/2/2018 | 2,69 | 2,68 | -0,37% | 2,61 | 2,69 | 2,65 | 2,66 | 2,68 | 75 | 1.731.305 |
| 27/2/2018 | 2,70 | 2,69 | 0,00% | 2,63 | 2,70 | 2,68 | 2,66 | 2,69 | 72 | 2.838.381 |
| 26/2/2018 | 2,65 | 2,69 | +3,86% | 2,61 | 2,69 | 2,66 | 2,67 | 2,68 | 75 | 9.793.316 |
| 23/2/2018 | 2,60 | 2,59 | -0,38% | 2,57 | 2,62 | 2,58 | 2,59 | 2,61 | 94 | 2.286.231 |
| 22/2/2018 | 2,60 | 2,60 | 0,00% | 2,58 | 2,60 | 2,58 | 2,59 | 2,60 | 91 | 2.411.951 |
| 21/2/2018 | 2,60 | 2,60 | +0,39% | 2,58 | 2,60 | 2,59 | 2,59 | 2,60 | 70 | 6.434.581 |
| 20/2/2018 | 2,62 | 2,59 | -1,15% | 2,55 | 2,63 | 2,56 | 2,59 | 2,61 | 141 | 9.066.811 |
| 19/2/2018 | 2,64 | 2,62 | -0,38% | 2,59 | 2,64 | 2,60 | 2,60 | 2,62 | 119 | 2.477.119 |
| 16/2/2018 | 2,61 | 2,63 | +1,15% | 2,60 | 2,64 | 2,61 | 2,62 | 2,63 | 122 | 2.092.829 |
| 15/2/2018 | 2,60 | 2,60 | +0,39% | 2,59 | 2,61 | 2,60 | 2,59 | 2,60 | 77 | 2.026.257 |
| 14/2/2018 | 2,61 | 2,59 | -0,38% | 2,57 | 2,61 | 2,60 | 2,59 | 2,60 | 42 | 835.864 |
| 9/2/2018 | 2,61 | 2,60 | 0,00% | 2,59 | 2,61 | 2,60 | 2,60 | 2,61 | 43 | 566.810 |
| 8/2/2018 | 2,57 | 2,60 | +1,17% | 2,57 | 2,61 | 2,59 | 2,60 | 2,61 | 59 | 2.420.069 |
| 7/2/2018 | 2,53 | 2,57 | 0,00% | 2,53 | 2,60 | 2,58 | 2,56 | 2,60 | 79 | 2.728.052 |
| 6/2/2018 | 2,60 | 2,57 | -0,39% | 2,55 | 2,60 | 2,57 | 2,56 | 2,57 | 108 | 2.614.011 |
| 5/2/2018 | 2,59 | 2,58 | +0,39% | 2,51 | 2,60 | 2,53 | 2,58 | 2,61 | 127 | 7.108.108 |
| 2/2/2018 | 2,61 | 2,57 | -0,77% | 2,54 | 2,61 | 2,57 | 2,57 | 2,59 | 93 | 3.530.946 |
| 1/2/2018 | 2,59 | 2,59 | +1,17% | 2,58 | 2,62 | 2,60 | 2,59 | 2,60 | 49 | 1.135.750 |
| 31/1/2018 | 2,59 | 2,56 | -0,78% | 2,56 | 2,66 | 2,59 | 2,56 | 2,59 | 112 | 4.823.465 |
| 30/1/2018 | 2,57 | 2,58 | 0,00% | 2,57 | 2,60 | 2,59 | 2,58 | 2,60 | 71 | 1.630.413 |
| 29/1/2018 | 2,62 | 2,58 | -1,53% | 2,57 | 2,65 | 2,58 | 2,57 | 2,58 | 114 | 4.886.011 |
| 26/1/2018 | 2,63 | 2,62 | 0,00% | 2,61 | 2,68 | 2,63 | 2,63 | 2,64 | 134 | 1.585.406 |
| 24/1/2018 | 2,63 | 2,62 | +1,16% | 2,61 | 2,63 | 2,62 | 2,61 | 2,62 | 52 | 1.844.856 |
| 23/1/2018 | 2,61 | 2,59 | -0,38% | 2,57 | 2,70 | 2,61 | 2,59 | 2,61 | 127 | 4.064.210 |
| 22/1/2018 | 2,60 | 2,60 | -0,76% | 2,60 | 2,63 | 2,61 | 2,59 | 2,61 | 72 | 5.218.353 |
| 19/1/2018 | 2,63 | 2,62 | +0,77% | 2,59 | 2,63 | 2,61 | 2,61 | 2,62 | 60 | 3.296.489 |
| 18/1/2018 | 2,63 | 2,60 | -1,14% | 2,56 | 2,65 | 2,61 | 2,59 | 2,61 | 50 | 899.749 |
| 17/1/2018 | 2,60 | 2,63 | +1,54% | 2,56 | 2,65 | 2,60 | 2,62 | 2,63 | 57 | 1.881.820 |
| 16/1/2018 | 2,64 | 2,59 | -1,89% | 2,56 | 2,66 | 2,60 | 2,59 | 2,60 | 83 | 4.905.028 |
| 15/1/2018 | 2,56 | 2,64 | +3,13% | 2,52 | 2,64 | 2,59 | 2,62 | 2,64 | 99 | 3.692.359 |
| 12/1/2018 | 2,58 | 2,56 | +2,40% | 2,48 | 2,58 | 2,52 | 2,53 | 2,56 | 111 | 3.020.134 |
| 11/1/2018 | 2,61 | 2,50 | -4,21% | 2,46 | 2,61 | 2,51 | 2,50 | 2,51 | 231 | 13.613.895 |
| 10/1/2018 | 2,71 | 2,61 | -3,69% | 2,55 | 2,71 | 2,59 | 2,60 | 2,61 | 145 | 12.651.946 |
| 9/1/2018 | 2,72 | 2,71 | -1,45% | 2,65 | 2,74 | 2,70 | 2,70 | 2,71 | 78 | 3.035.856 |
| 8/1/2018 | 2,85 | 2,75 | -1,43% | 2,61 | 2,91 | 2,77 | 2,74 | 2,75 | 93 | 4.748.380 |
| 5/1/2018 | 2,80 | 2,79 | +0,72% | 2,77 | 2,80 | 2,78 | 2,78 | 2,79 | 36 | 1.321.316 |
| 4/1/2018 | 2,80 | 2,77 | -1,07% | 2,77 | 2,80 | 2,79 | 2,78 | 2,80 | 46 | 3.127.095 |
| 3/1/2018 | 2,80 | 2,80 | +0,36% | 2,76 | 2,80 | 2,79 | 2,79 | 2,80 | 32 | 1.476.163 |
| 2/1/2018 | 2,78 | 2,79 | +0,36% | 2,72 | 2,79 | 2,74 | 2,75 | 2,79 | 43 | 3.028.853 |
| 28/12/2017 | 2,83 | 2,78 | -1,77% | 2,75 | 2,83 | 2,79 | 2,75 | 2,78 | 62 | 3.031.373 |
| 27/12/2017 | 2,82 | 2,83 | 0,00% | 2,78 | 2,83 | 2,82 | 2,82 | 2,83 | 32 | 1.226.795 |
| 26/12/2017 | 2,81 | 2,83 | +0,71% | 2,80 | 2,83 | 2,82 | 2,80 | 2,83 | 39 | 2.423.046 |
| 22/12/2017 | 2,80 | 2,81 | +0,36% | 2,75 | 2,83 | 2,79 | 2,81 | 2,83 | 50 | 976.737 |
| 21/12/2017 | 2,80 | 2,80 | +0,72% | 2,73 | 2,80 | 2,78 | 2,74 | 2,80 | 53 | 2.980.200 |
| 20/12/2017 | 2,80 | 2,78 | -0,71% | 2,77 | 2,80 | 2,78 | 2,77 | 2,78 | 36 | 2.045.927 |
| 19/12/2017 | 2,76 | 2,80 | +2,19% | 2,76 | 2,80 | 2,78 | 2,79 | 2,80 | 37 | 2.140.759 |
| 18/12/2017 | 2,74 | 2,74 | -0,36% | 2,74 | 2,75 | 2,74 | 2,74 | 2,75 | 39 | 3.050.059 |
| 15/12/2017 | 2,80 | 2,75 | -0,36% | 2,69 | 2,80 | 2,73 | 2,72 | 2,75 | 70 | 3.431.202 |
| 14/12/2017 | 2,80 | 2,76 | -1,43% | 2,67 | 2,80 | 2,71 | 2,76 | 2,77 | 61 | 5.546.004 |
| 13/12/2017 | 2,85 | 2,80 | +0,36% | 2,75 | 2,85 | 2,80 | 2,78 | 2,80 | 61 | 7.075.456 |
| 12/12/2017 | 2,75 | 2,79 | +1,82% | 2,71 | 2,97 | 2,81 | 2,81 | 2,84 | 59 | 8.725.061 |
| 11/12/2017 | 2,66 | 2,74 | +3,01% | 2,63 | 2,75 | 2,67 | 2,71 | 2,74 | 52 | 6.303.108 |
| 8/12/2017 | 2,62 | 2,66 | +1,53% | 2,62 | 2,66 | 2,63 | 2,65 | 2,66 | 41 | 845.402 |
| 7/12/2017 | 2,62 | 2,62 | 0,00% | 2,62 | 2,67 | 2,63 | 2,61 | 2,62 | 51 | 2.538.719 |
| 6/12/2017 | 2,65 | 2,62 | -1,13% | 2,60 | 2,65 | 2,62 | 2,62 | 2,64 | 41 | 3.086.491 |
| 5/12/2017 | 2,66 | 2,65 | +0,38% | 2,60 | 2,66 | 2,64 | 2,63 | 2,65 | 57 | 2.028.660 |
| 4/12/2017 | 2,69 | 2,64 | -1,49% | 2,61 | 2,70 | 2,66 | 2,63 | 2,65 | 63 | 3.285.674 |
| 1/12/2017 | 2,70 | 2,68 | -0,74% | 2,66 | 2,73 | 2,68 | 2,68 | 2,69 | 79 | 2.744.076 |
| 30/11/2017 | 2,74 | 2,70 | 0,00% | 2,70 | 2,76 | 2,71 | 2,70 | 2,74 | 121 | 2.446.417 |
| 29/11/2017 | 2,70 | 2,70 | +0,75% | 2,70 | 2,80 | 2,70 | 2,69 | 2,73 | 48 | 1.638.990 |
| 28/11/2017 | 2,67 | 2,68 | +3,08% | 2,61 | 2,70 | 2,68 | 2,68 | 2,70 | 43 | 1.556.440 |
| 27/11/2017 | 2,59 | 2,60 | +0,78% | 2,59 | 2,75 | 2,67 | 2,60 | 2,67 | 56 | 3.706.706 |
| 24/11/2017 | 2,59 | 2,58 | 0,00% | 2,57 | 2,60 | 2,59 | 2,58 | 2,59 | 52 | 2.132.623 |
| 23/11/2017 | 2,60 | 2,58 | -0,77% | 2,52 | 2,60 | 2,56 | 2,57 | 2,58 | 29 | 1.046.841 |
| 22/11/2017 | 2,59 | 2,60 | +4,00% | 2,59 | 2,60 | 2,59 | 2,59 | 2,60 | 36 | 1.517.546 |
| 21/11/2017 | 2,52 | 2,50 | 0,00% | 2,50 | 2,60 | 2,55 | 2,51 | 2,54 | 69 | 2.128.173 |
| 17/11/2017 | 2,52 | 2,50 | 0,00% | 2,49 | 2,53 | 2,50 | 2,49 | 2,50 | 45 | 1.388.697 |
| 16/11/2017 | 2,44 | 2,50 | 0,00% | 2,44 | 2,54 | 2,50 | 2,49 | 2,50 | 66 | 2.163.472 |
| 14/11/2017 | 2,45 | 2,50 | +2,46% | 2,45 | 2,55 | 2,49 | 2,50 | 2,51 | 61 | 2.360.697 |
| 13/11/2017 | 2,46 | 2,44 | -0,41% | 2,40 | 2,46 | 2,42 | 2,42 | 2,44 | 47 | 1.009.812 |
| 10/11/2017 | 2,43 | 2,45 | +1,66% | 2,40 | 2,50 | 2,48 | 2,45 | 2,50 | 54 | 12.983.218 |
| 9/11/2017 | 2,43 | 2,41 | 0,00% | 2,41 | 2,43 | 2,42 | 2,41 | 2,43 | 37 | 2.344.987 |
| 8/11/2017 | 2,42 | 2,41 | +0,84% | 2,40 | 2,45 | 2,42 | 2,41 | 2,43 | 41 | 578.650 |
| 7/11/2017 | 2,45 | 2,39 | -1,65% | 2,38 | 2,48 | 2,40 | 2,40 | 2,44 | 62 | 4.800.108 |
| 6/11/2017 | 2,42 | 2,43 | 0,00% | 2,41 | 2,49 | 2,44 | 2,43 | 2,45 | 53 | 11.124.366 |
| 3/11/2017 | 2,41 | 2,43 | 0,00% | 2,39 | 2,44 | 2,41 | 2,41 | 2,43 | 48 | 1.521.686 |
| 1/11/2017 | 2,45 | 2,43 | -0,41% | 2,39 | 2,46 | 2,41 | 2,41 | 2,43 | 75 | 5.548.248 |
| 31/10/2017 | 2,43 | 2,44 | +0,83% | 2,43 | 2,45 | 2,44 | 2,44 | 2,45 | 28 | 1.779.429 |
| 30/10/2017 | 2,40 | 2,42 | +0,83% | 2,38 | 2,44 | 2,41 | 2,42 | 2,43 | 53 | 4.223.905 |
| 27/10/2017 | 2,41 | 2,40 | +0,42% | 2,36 | 2,41 | 2,37 | 2,38 | 2,40 | 69 | 6.727.318 |
| 26/10/2017 | 2,39 | 2,39 | 0,00% | 2,39 | 2,41 | 2,39 | 2,39 | 2,40 | 34 | 3.373.045 |
| 25/10/2017 | 2,39 | 2,39 | +0,84% | 2,36 | 2,41 | 2,39 | 2,39 | 2,40 | 46 | 7.178.857 |
| 24/10/2017 | 2,42 | 2,37 | -2,07% | 2,35 | 2,42 | 2,38 | 2,37 | 2,39 | 80 | 14.136.255 |
| 23/10/2017 | 2,42 | 2,42 | +1,26% | 2,39 | 2,43 | 2,40 | 2,42 | 2,43 | 45 | 5.541.361 |
| 20/10/2017 | 2,42 | 2,39 | -0,83% | 2,39 | 2,43 | 2,42 | 2,39 | 2,40 | 38 | 5.362.174 |
| 19/10/2017 | 2,42 | 2,41 | -0,41% | 2,37 | 2,44 | 2,38 | 2,42 | 2,43 | 59 | 9.081.704 |
| 18/10/2017 | 2,44 | 2,42 | +0,41% | 2,40 | 2,46 | 2,43 | 2,42 | 2,43 | 39 | 1.806.888 |
| 17/10/2017 | 2,45 | 2,41 | 0,00% | 2,40 | 2,45 | 2,41 | 2,40 | 2,41 | 43 | 1.075.681 |
| 16/10/2017 | 2,44 | 2,41 | -0,82% | 2,41 | 2,44 | 2,42 | 2,41 | 2,43 | 48 | 2.644.217 |
| 13/10/2017 | 2,41 | 2,43 | +0,41% | 2,40 | 2,44 | 2,43 | 2,43 | 2,44 | 21 | 1.024.422 |
| 11/10/2017 | 2,38 | 2,42 | +1,68% | 2,38 | 2,44 | 2,40 | 2,38 | 2,42 | 45 | 2.837.235 |
| 10/10/2017 | 2,36 | 2,38 | +1,28% | 2,36 | 2,43 | 2,40 | 2,38 | 2,39 | 31 | 2.335.184 |
| 9/10/2017 | 2,35 | 2,35 | +0,86% | 2,33 | 2,37 | 2,34 | 2,35 | 2,36 | 44 | 4.707.311 |
| 6/10/2017 | 2,34 | 2,33 | -4,12% | 2,31 | 2,45 | 2,33 | 2,33 | 2,34 | 120 | 19.964.593 |
| 5/10/2017 | 2,44 | 2,43 | +0,41% | 2,43 | 2,45 | 2,44 | 2,43 | 2,44 | 30 | 682.616 |
| 4/10/2017 | 2,40 | 2,42 | 0,00% | 2,40 | 2,45 | 2,41 | 2,42 | 2,44 | 35 | 2.536.217 |
| 3/10/2017 | 2,43 | 2,42 | +1,26% | 2,40 | 2,45 | 2,43 | 2,42 | 2,43 | 39 | 605.327 |
| 2/10/2017 | 2,45 | 2,39 | -0,83% | 2,39 | 2,45 | 2,42 | 2,40 | 2,41 | 43 | 1.060.349 |
| 29/9/2017 | 2,38 | 2,41 | +1,69% | 2,38 | 2,46 | 2,41 | 2,41 | 2,45 | 45 | 749.795 |
| 28/9/2017 | 2,44 | 2,37 | -2,47% | 2,36 | 2,46 | 2,43 | 2,37 | 2,44 | 26 | 1.328.568 |
| 27/9/2017 | 2,35 | 2,43 | +3,40% | 2,33 | 2,44 | 2,38 | 2,43 | 2,44 | 39 | 1.501.772 |
| 26/9/2017 | 2,34 | 2,35 | +0,86% | 2,33 | 2,39 | 2,34 | 2,35 | 2,38 | 30 | 2.645.999 |
| 25/9/2017 | 2,34 | 2,33 | +0,87% | 2,32 | 2,35 | 2,33 | 2,33 | 2,34 | 36 | 1.800.396 |
| 22/9/2017 | 2,35 | 2,31 | -1,70% | 2,30 | 2,35 | 2,32 | 2,31 | 2,34 | 73 | 10.771.692 |
| 21/9/2017 | 2,35 | 2,35 | +0,86% | 2,33 | 2,35 | 2,33 | 2,33 | 2,35 | 20 | 527.909 |
| 20/9/2017 | 2,35 | 2,33 | -0,85% | 2,32 | 2,35 | 2,33 | 2,33 | 2,35 | 30 | 3.027.723 |
| 19/9/2017 | 2,34 | 2,35 | +1,29% | 2,30 | 2,35 | 2,33 | 2,33 | 2,35 | 64 | 10.894.632 |
| 18/9/2017 | 2,46 | 2,32 | -4,13% | 2,29 | 2,46 | 2,35 | 2,31 | 2,32 | 80 | 8.078.330 |
| 15/9/2017 | 2,43 | 2,42 | -0,41% | 2,34 | 2,45 | 2,43 | 2,42 | 2,44 | 38 | 335.728 |
| 14/9/2017 | 2,45 | 2,43 | -0,82% | 2,38 | 2,45 | 2,43 | 2,43 | 2,45 | 32 | 722.675 |
| 13/9/2017 | 2,41 | 2,45 | +2,94% | 2,36 | 2,46 | 2,42 | 2,45 | 2,46 | 30 | 1.134.600 |
| 12/9/2017 | 2,35 | 2,38 | +3,03% | 2,30 | 2,38 | 2,35 | 2,38 | 2,40 | 37 | 5.171.097 |
| 11/9/2017 | 2,29 | 2,31 | +0,87% | 2,29 | 2,31 | 2,29 | 2,30 | 2,31 | 25 | 1.869.558 |
| 8/9/2017 | 2,32 | 2,29 | -1,29% | 2,28 | 2,32 | 2,28 | 2,28 | 2,29 | 45 | 3.660.672 |
| 6/9/2017 | 2,35 | 2,32 | -0,85% | 2,29 | 2,35 | 2,31 | 2,31 | 2,32 | 42 | 2.231.046 |
| 5/9/2017 | 2,36 | 2,34 | -1,68% | 2,34 | 2,36 | 2,35 | 2,34 | 2,35 | 24 | 1.842.697 |
| 4/9/2017 | 2,32 | 2,38 | +2,15% | 2,32 | 2,38 | 2,35 | 2,35 | 2,38 | 35 | 11.877.546 |
| 1/9/2017 | 2,32 | 2,33 | +0,43% | 2,32 | 2,34 | 2,32 | 2,32 | 2,33 | 37 | 1.461.804 |
| 31/8/2017 | 2,34 | 2,32 | -0,43% | 2,32 | 2,34 | 2,33 | 2,32 | 2,33 | 26 | 2.171.306 |
| 30/8/2017 | 2,34 | 2,33 | 0,00% | 2,30 | 2,34 | 2,31 | 2,33 | 2,34 | 32 | 2.101.226 |
| 29/8/2017 | 2,32 | 2,33 | +0,43% | 2,31 | 2,34 | 2,33 | 2,33 | 2,34 | 27 | 2.206.635 |
| 28/8/2017 | 2,28 | 2,32 | +2,20% | 2,28 | 2,32 | 2,30 | 2,31 | 2,32 | 62 | 9.189.826 |
| 25/8/2017 | 2,30 | 2,27 | -1,30% | 2,27 | 2,30 | 2,27 | 2,27 | 2,28 | 45 | 4.091.472 |
| 24/8/2017 | 2,31 | 2,30 | -0,86% | 2,30 | 2,32 | 2,31 | 2,30 | 2,31 | 24 | 693.008 |
| 23/8/2017 | 2,29 | 2,32 | +1,31% | 2,28 | 2,32 | 2,29 | 2,31 | 2,32 | 44 | 2.401.623 |
| 22/8/2017 | 2,27 | 2,29 | +0,44% | 2,27 | 2,29 | 2,28 | 2,28 | 2,29 | 16 | 833.272 |
| 21/8/2017 | 2,28 | 2,28 | 0,00% | 2,26 | 2,30 | 2,27 | 2,27 | 2,28 | 26 | 1.886.006 |
| 18/8/2017 | 2,30 | 2,28 | +0,44% | 2,26 | 2,30 | 2,26 | 2,28 | 2,30 | 28 | 4.864.984 |
| 17/8/2017 | 2,32 | 2,27 | -0,87% | 2,25 | 2,32 | 2,26 | 2,27 | 2,29 | 64 | 9.454.790 |
| 16/8/2017 | 2,32 | 2,29 | -1,72% | 2,29 | 2,32 | 2,31 | 2,30 | 2,32 | 35 | 2.616.483 |
| 15/8/2017 | 2,33 | 2,33 | 0,00% | 2,30 | 2,33 | 2,30 | 2,32 | 2,33 | 31 | 3.577.484 |
| 14/8/2017 | 2,30 | 2,33 | +1,30% | 2,28 | 2,33 | 2,31 | 2,31 | 2,33 | 51 | 1.642.524 |
| 11/8/2017 | 2,28 | 2,30 | +0,44% | 2,27 | 2,33 | 2,29 | 2,30 | 2,33 | 28 | 3.260.616 |
| 10/8/2017 | 2,34 | 2,29 | -2,14% | 2,27 | 2,34 | 2,28 | 2,28 | 2,29 | 33 | 4.092.266 |
| 9/8/2017 | 2,34 | 2,34 | 0,00% | 2,28 | 2,34 | 2,31 | 2,33 | 2,34 | 34 | 3.731.579 |
| 8/8/2017 | 2,37 | 2,34 | +1,74% | 2,26 | 2,37 | 2,30 | 2,31 | 2,34 | 28 | 8.220.550 |
| 7/8/2017 | 2,40 | 2,30 | -2,13% | 2,30 | 2,41 | 2,33 | 2,29 | 2,30 | 27 | 2.343.220 |
| 4/8/2017 | 2,34 | 2,35 | +1,29% | 2,32 | 2,35 | 2,34 | 2,34 | 2,35 | 28 | 2.766.434 |
| 3/8/2017 | 2,33 | 2,32 | 0,00% | 2,32 | 2,34 | 2,33 | 2,32 | 2,34 | 18 | 1.632.502 |
| 2/8/2017 | 2,34 | 2,32 | +1,75% | 2,28 | 2,34 | 2,32 | 2,28 | 2,32 | 18 | 1.635.944 |
| 1/8/2017 | 2,30 | 2,28 | +0,88% | 2,25 | 2,35 | 2,29 | 2,28 | 2,34 | 40 | 6.098.969 |
| 31/7/2017 | 2,30 | 2,26 | -1,74% | 2,26 | 2,31 | 2,28 | 2,26 | 2,30 | 22 | 4.953.274 |
| 28/7/2017 | 2,30 | 2,30 | 0,00% | 2,28 | 2,30 | 2,29 | 2,29 | 2,30 | 21 | 478.390 |
| 27/7/2017 | 2,29 | 2,30 | +0,88% | 2,23 | 2,31 | 2,24 | 2,25 | 2,30 | 40 | 19.530.956 |
| 26/7/2017 | 2,31 | 2,28 | +0,44% | 2,26 | 2,31 | 2,28 | 2,26 | 2,28 | 17 | 2.338.604 |
| 25/7/2017 | 2,35 | 2,27 | -0,44% | 2,27 | 2,35 | 2,30 | 2,27 | 2,34 | 21 | 1.690.414 |
| 24/7/2017 | 2,30 | 2,28 | -0,44% | 2,28 | 2,35 | 2,30 | 2,28 | 2,29 | 38 | 2.699.329 |
| 21/7/2017 | 2,30 | 2,29 | 0,00% | 2,29 | 2,30 | 2,29 | 2,28 | 2,29 | 35 | 5.158.525 |
| 20/7/2017 | 2,28 | 2,29 | +0,44% | 2,27 | 2,29 | 2,28 | 2,29 | 2,30 | 22 | 1.493.601 |
| 19/7/2017 | 2,25 | 2,28 | +0,88% | 2,23 | 2,29 | 2,25 | 2,23 | 2,28 | 34 | 6.559.383 |
| 18/7/2017 | 2,25 | 2,26 | 0,00% | 2,21 | 2,26 | 2,25 | 2,25 | 2,26 | 29 | 2.955.764 |
| 17/7/2017 | 2,23 | 2,26 | +1,80% | 2,23 | 2,26 | 2,24 | 2,25 | 2,26 | 24 | 5.965.164 |
| 14/7/2017 | 2,21 | 2,22 | +0,91% | 2,18 | 2,23 | 2,21 | 2,21 | 2,22 | 48 | 2.337.172 |
| 13/7/2017 | 2,24 | 2,20 | -1,79% | 2,18 | 2,24 | 2,19 | 2,20 | 2,21 | 56 | 7.175.492 |
| 12/7/2017 | 2,21 | 2,24 | +2,28% | 2,18 | 2,24 | 2,21 | 2,23 | 2,24 | 37 | 2.883.993 |
| 11/7/2017 | 2,21 | 2,19 | -0,90% | 2,19 | 2,23 | 2,21 | 2,20 | 2,21 | 37 | 5.366.848 |
| 10/7/2017 | 2,23 | 2,21 | -0,90% | 2,20 | 2,23 | 2,20 | 2,20 | 2,21 | 15 | 799.081 |
| 7/7/2017 | 2,25 | 2,23 | +0,90% | 2,21 | 2,25 | 2,22 | 2,21 | 2,23 | 12 | 85.088 |
| 6/7/2017 | 2,22 | 2,21 | -0,45% | 2,19 | 2,26 | 2,21 | 2,20 | 2,21 | 23 | 2.941.823 |
| 5/7/2017 | 2,19 | 2,22 | +2,30% | 2,19 | 2,22 | 2,20 | 2,20 | 2,22 | 25 | 2.104.062 |
| 4/7/2017 | 2,22 | 2,17 | -2,25% | 2,17 | 2,22 | 2,18 | 2,19 | 2,21 | 48 | 13.278.561 |
| 3/7/2017 | 2,22 | 2,22 | +1,37% | 2,18 | 2,22 | 2,20 | 2,21 | 2,22 | 22 | 6.001.240 |
| 30/6/2017 | 2,27 | 2,19 | -3,52% | 2,18 | 2,27 | 2,22 | 2,19 | 2,25 | 57 | 5.486.416 |
| 29/6/2017 | 2,19 | 2,27 | +3,65% | 2,19 | 2,27 | 2,20 | 2,23 | 2,27 | 24 | 4.002.516 |
| 28/6/2017 | 2,19 | 2,19 | +1,39% | 2,17 | 2,20 | 2,19 | 2,19 | 2,20 | 44 | 3.600.887 |
| 27/6/2017 | 2,14 | 2,16 | +0,93% | 2,10 | 2,16 | 2,14 | 2,15 | 2,16 | 76 | 5.558.474 |
| 26/6/2017 | 2,15 | 2,14 | -0,47% | 2,13 | 2,15 | 2,14 | 2,13 | 2,14 | 12 | 1.278.487 |
| 23/6/2017 | 2,15 | 2,15 | 0,00% | 2,14 | 2,15 | 2,14 | 2,14 | 2,15 | 129 | 2.551.860 |
| 22/6/2017 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,14 | 2,15 | 26 | 284.445 |
| 21/6/2017 | 2,15 | 2,15 | 0,00% | 2,13 | 2,15 | 2,14 | 2,14 | 2,15 | 21 | 414.246 |
| 20/6/2017 | 2,15 | 2,15 | 0,00% | 2,13 | 2,15 | 2,14 | 2,14 | 2,15 | 29 | 589.195 |
| 19/6/2017 | 2,19 | 2,15 | -2,27% | 2,10 | 2,19 | 2,12 | 2,12 | 2,15 | 51 | 5.757.904 |
| 16/6/2017 | 2,17 | 2,20 | +0,92% | 2,15 | 2,20 | 2,17 | 2,17 | 2,20 | 27 | 886.065 |
| 14/6/2017 | 2,19 | 2,18 | +0,93% | 2,18 | 2,19 | 2,18 | 2,17 | 2,18 | 12 | 470.029 |
| 13/6/2017 | 2,16 | 2,16 | -0,46% | 2,15 | 2,19 | 2,16 | 2,16 | 2,19 | 17 | 2.969.687 |
| 12/6/2017 | 2,19 | 2,17 | -0,91% | 2,16 | 2,19 | 2,17 | 2,16 | 2,17 | 8 | 319.534 |
| 9/6/2017 | 2,19 | 2,19 | +1,39% | 2,19 | 2,20 | 2,19 | 2,17 | 2,19 | 5 | 114.568 |
| 8/6/2017 | 2,20 | 2,16 | -0,92% | 2,16 | 2,20 | 2,16 | 2,16 | 2,20 | 8 | 601.828 |
| 7/6/2017 | 2,20 | 2,18 | -0,91% | 2,18 | 2,21 | 2,19 | 2,18 | 2,20 | 14 | 742.163 |
| 6/6/2017 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,18 | 2,20 | 6 | 92.400 |
| 5/6/2017 | 2,19 | 2,20 | +0,46% | 2,17 | 2,20 | 2,17 | 2,17 | 2,20 | 6 | 1.224.462 |
| 2/6/2017 | 2,20 | 2,19 | -0,45% | 2,16 | 2,20 | 2,17 | 2,18 | 2,19 | 15 | 365.389 |
| 1/6/2017 | 2,17 | 2,20 | +1,38% | 2,17 | 2,20 | 2,18 | 2,15 | 2,19 | 14 | 3.039.257 |
| 31/5/2017 | 2,19 | 2,17 | -0,91% | 2,14 | 2,19 | 2,17 | 2,15 | 2,17 | 35 | 1.989.676 |
| 30/5/2017 | 2,20 | 2,19 | -0,45% | 2,19 | 2,20 | 2,19 | 2,17 | 2,19 | 9 | 262.387 |
| 29/5/2017 | 2,16 | 2,20 | +0,46% | 2,16 | 2,20 | 2,18 | 2,19 | 2,20 | 10 | 244.711 |
| 26/5/2017 | 2,17 | 2,19 | +0,92% | 2,13 | 2,19 | 2,18 | 2,16 | 2,19 | 10 | 2.141.323 |
| 25/5/2017 | 2,12 | 2,17 | +0,93% | 2,12 | 2,17 | 2,12 | 2,16 | 2,17 | 27 | 2.593.311 |
| 24/5/2017 | 2,16 | 2,15 | +1,42% | 2,12 | 2,16 | 2,13 | 2,12 | 2,15 | 13 | 94.237 |
| 23/5/2017 | 2,16 | 2,12 | -1,85% | 2,12 | 2,19 | 2,14 | 2,13 | 2,16 | 34 | 2.082.222 |
| 22/5/2017 | 2,15 | 2,16 | -0,46% | 2,11 | 2,18 | 2,15 | 2,12 | 2,16 | 21 | 1.462.667 |
| 19/5/2017 | 2,16 | 2,17 | +1,40% | 2,16 | 2,18 | 2,17 | 2,11 | 2,17 | 26 | 1.041.531 |
| 18/5/2017 | 2,17 | 2,14 | -1,83% | 2,07 | 2,20 | 2,15 | 2,10 | 2,16 | 77 | 18.377.308 |
| 17/5/2017 | 2,19 | 2,18 | -0,46% | 2,15 | 2,19 | 2,17 | 2,16 | 2,18 | 35 | 2.627.364 |
| 16/5/2017 | 2,18 | 2,19 | +0,92% | 2,15 | 2,19 | 2,17 | 2,16 | 2,19 | 34 | 6.522.931 |
| 15/5/2017 | 2,17 | 2,17 | -0,46% | 2,16 | 2,19 | 2,16 | 2,16 | 2,17 | 56 | 5.122.724 |
| 12/5/2017 | 2,18 | 2,18 | 0,00% | 2,17 | 2,23 | 2,17 | 2,16 | 2,19 | 45 | 6.479.886 |
| 11/5/2017 | 2,20 | 2,18 | -0,91% | 2,18 | 2,22 | 2,18 | 2,18 | 2,19 | 44 | 6.708.086 |
| 10/5/2017 | 2,22 | 2,20 | -1,35% | 2,19 | 2,22 | 2,19 | 2,19 | 2,22 | 21 | 3.287.468 |
| 9/5/2017 | 2,22 | 2,23 | +1,83% | 2,19 | 2,23 | 2,19 | 2,18 | 2,23 | 23 | 5.509.901 |
| 8/5/2017 | 2,29 | 2,19 | -4,37% | 2,15 | 2,29 | 2,20 | 2,19 | 2,22 | 68 | 21.289.712 |
| 5/5/2017 | 2,26 | 2,29 | +1,33% | 2,26 | 2,29 | 2,27 | 2,29 | 2,30 | 10 | 646.904 |
| 4/5/2017 | 2,29 | 2,26 | -1,31% | 2,26 | 2,29 | 2,27 | 2,26 | 2,27 | 22 | 1.066.134 |
| 3/5/2017 | 2,30 | 2,29 | -0,43% | 2,27 | 2,30 | 2,28 | 2,27 | 2,29 | 17 | 558.746 |
| 2/5/2017 | 2,30 | 2,30 | 0,00% | 2,26 | 2,30 | 2,27 | 2,29 | 2,30 | 18 | 5.764.117 |
| 28/4/2017 | 2,30 | 2,30 | +0,44% | 2,28 | 2,30 | 2,29 | 2,29 | 2,30 | 12 | 829.358 |
| 27/4/2017 | 2,28 | 2,29 | -0,43% | 2,28 | 2,29 | 2,28 | 2,28 | 2,29 | 4 | 109.760 |
| 26/4/2017 | 2,28 | 2,30 | +0,44% | 2,27 | 2,30 | 2,29 | 2,27 | 2,30 | 11 | 845.879 |
| 25/4/2017 | 2,28 | 2,29 | +0,44% | 2,27 | 2,31 | 2,27 | 2,28 | 2,30 | 15 | 2.294.161 |
| 24/4/2017 | 2,28 | 2,28 | +0,44% | 2,26 | 2,28 | 2,26 | 2,27 | 2,28 | 10 | 884.814 |
| 20/4/2017 | 2,28 | 2,27 | +0,89% | 2,26 | 2,28 | 2,26 | 2,26 | 2,27 | 14 | 1.450.260 |
| 19/4/2017 | 2,28 | 2,25 | -2,17% | 2,24 | 2,28 | 2,25 | 2,25 | 2,28 | 59 | 20.182.542 |
| 18/4/2017 | 2,29 | 2,30 | +0,88% | 2,29 | 2,34 | 2,30 | 2,29 | 2,30 | 20 | 723.531 |
| 17/4/2017 | 2,34 | 2,28 | -2,98% | 2,27 | 2,34 | 2,28 | 2,28 | 2,29 | 36 | 1.270.674 |
| 13/4/2017 | 2,28 | 2,35 | +0,86% | 2,28 | 2,35 | 2,32 | 2,28 | 2,35 | 12 | 1.566.187 |
| 12/4/2017 | 2,35 | 2,33 | 0,00% | 2,33 | 2,35 | 2,33 | 2,32 | 2,33 | 8 | 171.741 |
| 11/4/2017 | 2,30 | 2,33 | +1,75% | 2,26 | 2,33 | 2,29 | 2,28 | 2,35 | 24 | 2.646.712 |
| 10/4/2017 | 2,29 | 2,29 | +1,33% | 2,28 | 2,29 | 2,28 | 2,30 | 2,31 | 8 | 549.200 |
| 7/4/2017 | 2,22 | 2,26 | -3,00% | 2,22 | 2,33 | 2,24 | 2,27 | 2,33 | 33 | 6.149.818 |
| 6/4/2017 | 2,32 | 2,33 | +1,75% | 2,30 | 2,33 | 2,32 | 2,27 | 2,33 | 12 | 80.752 |
| 5/4/2017 | 2,32 | 2,29 | +0,88% | 2,29 | 2,32 | 2,30 | 2,29 | 2,31 | 10 | 352.416 |
| 4/4/2017 | 2,28 | 2,27 | 0,00% | 2,25 | 2,31 | 2,27 | 2,27 | 2,32 | 25 | 4.503.876 |
| 3/4/2017 | 2,33 | 2,27 | -2,58% | 2,27 | 2,33 | 2,29 | 2,27 | 2,32 | 18 | 1.931.613 |
| 31/3/2017 | 2,33 | 2,33 | 0,00% | 2,27 | 2,37 | 2,30 | 2,33 | 2,36 | 17 | 1.193.065 |
| 30/3/2017 | 2,34 | 2,33 | -0,43% | 2,33 | 2,35 | 2,34 | 2,33 | 2,35 | 9 | 409.240 |
| 29/3/2017 | 2,28 | 2,34 | +0,43% | 2,28 | 2,34 | 2,29 | 2,30 | 2,34 | 23 | 3.121.500 |
| 28/3/2017 | 2,32 | 2,33 | +0,43% | 2,30 | 2,33 | 2,31 | 2,32 | 2,33 | 10 | 2.800.773 |
| 27/3/2017 | 2,34 | 2,32 | -0,85% | 2,31 | 2,34 | 2,32 | 2,32 | 2,33 | 10 | 1.991.107 |
| 24/3/2017 | 2,34 | 2,34 | +1,74% | 2,30 | 2,35 | 2,31 | 2,30 | 2,34 | 6 | 1.874.960 |
| 23/3/2017 | 2,28 | 2,30 | +0,44% | 2,27 | 2,35 | 2,28 | 2,30 | 2,33 | 15 | 2.481.663 |
| 22/3/2017 | 2,30 | 2,29 | 0,00% | 2,29 | 2,30 | 2,29 | 2,28 | 2,29 | 15 | 4.301.390 |
| 21/3/2017 | 2,30 | 2,29 | -0,43% | 2,28 | 2,30 | 2,29 | 2,29 | 2,30 | 21 | 4.489.535 |
| 20/3/2017 | 2,30 | 2,30 | 0,00% | 2,28 | 2,30 | 2,29 | 2,28 | 2,30 | 12 | 2.213.210 |
| 17/3/2017 | 2,27 | 2,30 | +1,32% | 2,27 | 2,30 | 2,28 | 2,27 | 2,30 | 22 | 6.489.166 |
| 16/3/2017 | 2,29 | 2,27 | -0,87% | 2,27 | 2,29 | 2,28 | 2,28 | 2,29 | 12 | 1.658.009 |
| 15/3/2017 | 2,26 | 2,29 | +0,88% | 2,26 | 2,30 | 2,28 | 2,28 | 2,29 | 15 | 950.772 |
| 14/3/2017 | 2,26 | 2,27 | +0,44% | 2,26 | 2,27 | 2,26 | 2,27 | 2,28 | 26 | 2.663.832 |
| 13/3/2017 | 2,25 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 2,25 | 2,26 | 16 | 2.915.631 |
| 10/3/2017 | 2,25 | 2,26 | +0,44% | 2,25 | 2,26 | 2,25 | 2,25 | 2,26 | 4 | 1.233.200 |
| 9/3/2017 | 2,26 | 2,25 | -0,44% | 2,25 | 2,26 | 2,25 | 2,24 | 2,25 | 3 | 25.488 |
| 8/3/2017 | 2,26 | 2,26 | -0,44% | 2,25 | 2,26 | 2,25 | 2,25 | 2,26 | 16 | 3.112.209 |
| 7/3/2017 | 2,25 | 2,27 | -1,30% | 2,25 | 2,27 | 2,26 | 2,25 | 2,28 | 14 | 2.385.488 |
| 6/3/2017 | 2,25 | 2,30 | +2,22% | 2,25 | 2,31 | 2,26 | 2,27 | 2,30 | 12 | 3.921.759 |
| 3/3/2017 | 2,24 | 2,25 | 0,00% | 2,24 | 2,29 | 2,26 | 2,25 | 2,31 | 40 | 4.301.286 |
| 2/3/2017 | 2,26 | 2,25 | -0,88% | 2,24 | 2,26 | 2,25 | 2,24 | 2,25 | 9 | 357.451 |
| 1/3/2017 | 2,27 | 2,27 | +1,34% | 2,26 | 2,27 | 2,26 | 2,25 | 2,27 | 9 | 386.022 |
| 24/2/2017 | 2,29 | 2,24 | -2,18% | 2,23 | 2,29 | 2,25 | 2,24 | 2,25 | 59 | 8.031.309 |
| 23/2/2017 | 2,30 | 2,29 | -0,43% | 2,29 | 2,30 | 2,29 | 2,28 | 2,29 | 14 | 1.220.165 |
| 22/2/2017 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,29 | 2,30 | 10 | 1.236.020 |
| 21/2/2017 | 2,30 | 2,30 | 0,00% | 2,28 | 2,30 | 2,29 | 2,28 | 2,30 | 9 | 520.250 |
| 20/2/2017 | 2,28 | 2,30 | +0,44% | 2,28 | 2,30 | 2,29 | 2,28 | 2,30 | 8 | 420.413 |
| 17/2/2017 | 2,30 | 2,29 | -0,43% | 2,27 | 2,30 | 2,28 | 2,28 | 2,29 | 11 | 548.035 |
| 16/2/2017 | 2,28 | 2,30 | +0,88% | 2,28 | 2,30 | 2,29 | 2,29 | 2,30 | 11 | 534.078 |
| 15/2/2017 | 2,30 | 2,28 | -0,44% | 2,27 | 2,31 | 2,28 | 2,28 | 2,30 | 28 | 2.998.683 |
| 14/2/2017 | 2,30 | 2,29 | -1,72% | 2,29 | 2,30 | 2,29 | 2,28 | 2,29 | 30 | 3.354.500 |
| 13/2/2017 | 2,33 | 2,33 | -0,43% | 2,32 | 2,33 | 2,32 | 2,32 | 2,33 | 11 | 1.079.381 |
| 10/2/2017 | 2,33 | 2,34 | +0,43% | 2,33 | 2,34 | 2,33 | 2,32 | 2,34 | 6 | 632.757 |
| 9/2/2017 | 2,35 | 2,33 | 0,00% | 2,33 | 2,35 | 2,33 | 2,33 | 2,35 | 12 | 610.350 |
| 8/2/2017 | 2,43 | 2,33 | -3,32% | 2,33 | 2,43 | 2,34 | 2,32 | 2,39 | 12 | 867.302 |
| 7/2/2017 | 2,49 | 2,41 | +1,26% | 2,41 | 2,49 | 2,43 | 2,33 | 2,41 | 15 | 994.184 |
| 6/2/2017 | 2,35 | 2,38 | -2,06% | 2,35 | 2,39 | 2,36 | 2,35 | 2,38 | 16 | 875.621 |
| 3/2/2017 | 2,49 | 2,43 | -2,41% | 2,30 | 2,49 | 2,41 | 2,40 | 2,43 | 15 | 1.765.954 |
| 2/2/2017 | 2,36 | 2,49 | +5,51% | 2,36 | 2,49 | 2,37 | 2,37 | 2,46 | 7 | 483.549 |
| 1/2/2017 | 2,50 | 2,36 | -5,60% | 2,36 | 2,50 | 2,39 | 2,34 | 2,36 | 16 | 756.908 |
| 31/1/2017 | 2,30 | 2,50 | +10,62% | 2,30 | 2,50 | 2,30 | 2,41 | 2,46 | 8 | 304.100 |
| 30/1/2017 | 2,26 | 2,26 | 0,00% | 2,26 | 2,27 | 2,26 | 2,26 | 2,27 | 10 | 580.180 |
| 27/1/2017 | 2,25 | 2,26 | +0,44% | 2,25 | 2,27 | 2,26 | 2,25 | 2,26 | 10 | 1.048.677 |
| 26/1/2017 | 2,24 | 2,25 | +0,45% | 2,23 | 2,26 | 2,24 | 2,24 | 2,25 | 24 | 2.896.017 |
| 24/1/2017 | 2,25 | 2,24 | +0,45% | 2,24 | 2,25 | 2,24 | 2,23 | 2,24 | 5 | 38.103 |
| 23/1/2017 | 2,26 | 2,23 | -0,89% | 2,23 | 2,26 | 2,24 | 2,23 | 2,25 | 7 | 348.204 |
| 20/1/2017 | 2,25 | 2,25 | 0,00% | 2,22 | 2,25 | 2,24 | 2,25 | 2,26 | 12 | 537.815 |
| 19/1/2017 | 2,21 | 2,25 | +0,45% | 2,21 | 2,25 | 2,24 | 2,22 | 2,23 | 9 | 638.776 |
| 18/1/2017 | 2,22 | 2,24 | +1,36% | 2,21 | 2,24 | 2,22 | 2,22 | 2,24 | 24 | 2.420.442 |
| 17/1/2017 | 2,22 | 2,21 | -0,45% | 2,21 | 2,22 | 2,21 | 2,21 | 2,22 | 20 | 2.558.318 |
| 16/1/2017 | 2,22 | 2,22 | 0,00% | 2,21 | 2,22 | 2,21 | 2,21 | 2,22 | 18 | 2.103.664 |
| 13/1/2017 | 2,20 | 2,22 | 0,00% | 2,20 | 2,22 | 2,20 | 2,21 | 2,22 | 22 | 1.127.252 |
| 12/1/2017 | 2,25 | 2,22 | 0,00% | 2,21 | 2,25 | 2,22 | 2,21 | 2,22 | 22 | 2.024.924 |
| 11/1/2017 | 2,25 | 2,22 | -1,33% | 2,20 | 2,25 | 2,22 | 2,20 | 2,22 | 15 | 725.953 |
| 10/1/2017 | 2,22 | 2,25 | +1,35% | 2,22 | 2,25 | 2,24 | 2,23 | 2,25 | 11 | 386.554 |
| 9/1/2017 | 2,25 | 2,22 | -1,33% | 2,20 | 2,25 | 2,20 | 2,21 | 2,22 | 17 | 1.443.507 |
| 6/1/2017 | 2,24 | 2,25 | +0,45% | 2,22 | 2,25 | 2,22 | 2,23 | 2,25 | 9 | 703.695 |
| 5/1/2017 | 2,25 | 2,24 | -0,44% | 2,24 | 2,26 | 2,24 | 2,23 | 2,25 | 7 | 338.251 |
| 4/1/2017 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 2,24 | 2,25 | 3 | 459.000 |
| 3/1/2017 | 2,22 | 2,25 | +1,35% | 2,22 | 2,25 | 2,23 | 2,23 | 2,25 | 21 | 6.599.508 |
| 2/1/2017 | 2,21 | 2,22 | +0,91% | 2,20 | 2,22 | 2,21 | 2,21 | 2,22 | 17 | 1.725.196 |
| 29/12/2016 | 2,20 | 2,20 | 0,00% | 2,19 | 2,22 | 2,20 | 2,20 | 2,21 | 9 | 22.263.855 |
| 28/12/2016 | 2,22 | 2,20 | -0,90% | 2,20 | 2,22 | 2,20 | 2,21 | 2,22 | 46 | 7.832.794 |
| 27/12/2016 | 2,22 | 2,22 | 0,00% | 2,22 | 2,22 | 2,22 | 2,21 | 2,22 | 5 | 67.710 |
| 26/12/2016 | 2,22 | 2,22 | 0,00% | 2,21 | 2,22 | 2,21 | 2,21 | 2,22 | 8 | 123.370 |
| 23/12/2016 | 2,22 | 2,22 | 0,00% | 2,20 | 2,22 | 2,20 | 2,20 | 2,22 | 8 | 624.374 |
| 22/12/2016 | 2,20 | 2,22 | +0,45% | 2,20 | 2,22 | 2,20 | 2,20 | 2,22 | 15 | 1.663.913 |
| 21/12/2016 | 2,21 | 2,21 | 0,00% | 2,21 | 2,22 | 2,21 | 2,20 | 2,21 | 20 | 1.212.772 |
| 20/12/2016 | 2,21 | 2,21 | 0,00% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 13 | 813.251 |
| 19/12/2016 | 2,19 | 2,21 | +0,91% | 2,19 | 2,21 | 2,20 | 2,21 | 2,22 | 9 | 653.037 |
| 16/12/2016 | 2,22 | 2,19 | -1,35% | 2,19 | 2,22 | 2,20 | 2,19 | 2,20 | 15 | 282.416 |
| 15/12/2016 | 2,21 | 2,22 | +0,45% | 2,21 | 2,22 | 2,21 | 2,20 | 2,21 | 9 | 506.490 |
| 14/12/2016 | 2,21 | 2,21 | +0,45% | 2,21 | 2,21 | 2,21 | 2,20 | 2,21 | 7 | 29.393 |
| 13/12/2016 | 2,20 | 2,20 | +0,46% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 26 | 3.132.120 |
| 12/12/2016 | 2,22 | 2,19 | -1,35% | 2,19 | 2,22 | 2,19 | 2,20 | 2,22 | 24 | 7.155.654 |
| 9/12/2016 | 2,23 | 2,22 | +4,23% | 2,22 | 2,23 | 2,22 | 2,20 | 2,22 | 5 | 8.012 |
| 8/12/2016 | 2,21 | 2,13 | -3,18% | 2,13 | 2,23 | 2,19 | 2,15 | 2,23 | 13 | 1.053.788 |
| 7/12/2016 | 2,22 | 2,20 | -1,35% | 2,20 | 2,22 | 2,20 | 2,21 | 2,23 | 6 | 2.383.298 |
| 6/12/2016 | 2,23 | 2,23 | 0,00% | 2,23 | 2,23 | 2,23 | 2,20 | 2,23 | 5 | 48.837 |
| 5/12/2016 | 2,24 | 2,23 | -0,45% | 2,19 | 2,24 | 2,20 | 2,20 | 2,23 | 12 | 678.776 |
| 2/12/2016 | 2,21 | 2,24 | +1,82% | 2,21 | 2,24 | 2,21 | 2,21 | 2,24 | 3 | 45.353 |
| 1/12/2016 | 2,18 | 2,20 | -1,79% | 2,18 | 2,23 | 2,19 | 2,20 | 2,24 | 9 | 636.364 |
| 30/11/2016 | 2,24 | 2,24 | 0,00% | 2,20 | 2,24 | 2,23 | 2,20 | 2,24 | 6 | 39.598 |
| 29/11/2016 | 2,24 | 2,24 | +3,23% | 2,20 | 2,24 | 2,20 | 2,20 | 2,24 | 9 | 1.100.448 |
| 28/11/2016 | 2,20 | 2,17 | -1,36% | 2,17 | 2,24 | 2,20 | 2,17 | 2,20 | 131 | 11.278.175 |
| 25/11/2016 | 2,20 | 2,20 | 0,00% | 2,17 | 2,20 | 2,17 | 2,18 | 2,20 | 3 | 36.305 |
| 24/11/2016 | 2,20 | 2,20 | 0,00% | 2,15 | 2,23 | 2,18 | 2,17 | 2,20 | 31 | 3.122.780 |
| 23/11/2016 | 2,24 | 2,20 | -1,79% | 2,20 | 2,24 | 2,20 | 2,19 | 2,20 | 14 | 311.824 |
| 22/11/2016 | 2,24 | 2,24 | +1,82% | 2,20 | 2,24 | 2,21 | 2,20 | 2,24 | 8 | 101.017 |
| 21/11/2016 | 2,25 | 2,20 | -2,22% | 2,20 | 2,25 | 2,22 | 2,20 | 2,24 | 14 | 592.625 |
| 18/11/2016 | 2,25 | 2,25 | +0,90% | 2,20 | 2,25 | 2,20 | 2,22 | 2,25 | 5 | 234.165 |
| 17/11/2016 | 2,19 | 2,23 | +0,45% | 2,19 | 2,25 | 2,23 | 2,23 | 2,24 | 21 | 1.254.033 |
| 16/11/2016 | 2,19 | 2,22 | +1,37% | 2,19 | 2,22 | 2,19 | 2,20 | 2,22 | 24 | 1.575.039 |
| 14/11/2016 | 2,20 | 2,19 | +0,92% | 2,18 | 2,20 | 2,19 | 2,18 | 2,19 | 6 | 112.472 |
| 11/11/2016 | 2,17 | 2,17 | -1,36% | 2,17 | 2,17 | 2,17 | 2,16 | 2,17 | 4 | 421.631 |
| 10/11/2016 | 2,18 | 2,20 | +0,92% | 2,17 | 2,20 | 2,18 | 2,17 | 2,20 | 9 | 873.508 |
| 9/11/2016 | 2,19 | 2,18 | 0,00% | 2,18 | 2,19 | 2,18 | 2,18 | 2,19 | 9 | 436.750 |
| 8/11/2016 | 2,22 | 2,18 | 0,00% | 2,18 | 2,22 | 2,18 | 2,18 | 2,19 | 4 | 673.446 |
| 7/11/2016 | 2,22 | 2,18 | +0,93% | 2,16 | 2,22 | 2,18 | 2,17 | 2,20 | 9 | 490.713 |
| 4/11/2016 | 2,19 | 2,16 | -1,37% | 2,15 | 2,22 | 2,18 | 2,16 | 2,22 | 45 | 45.830.838 |
| 3/11/2016 | 2,21 | 2,19 | -0,90% | 2,19 | 2,23 | 2,20 | 2,18 | 2,19 | 38 | 9.282.460 |
| 1/11/2016 | 2,25 | 2,21 | -1,34% | 2,20 | 2,25 | 2,20 | 2,21 | 2,24 | 19 | 1.175.597 |
| 31/10/2016 | 2,24 | 2,24 | +0,45% | 2,24 | 2,24 | 2,24 | 2,24 | 2,25 | 3 | 66.304 |
| 28/10/2016 | 2,22 | 2,23 | -0,89% | 2,20 | 2,25 | 2,22 | 2,20 | 2,23 | 11 | 334.327 |
| 27/10/2016 | 2,21 | 2,25 | +1,81% | 2,21 | 2,25 | 2,24 | 2,22 | 2,25 | 9 | 462.078 |
| 26/10/2016 | 2,21 | 2,21 | 0,00% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 24 | 8.489.200 |
| 25/10/2016 | 2,19 | 2,21 | +0,45% | 2,19 | 2,21 | 2,20 | 2,20 | 2,21 | 17 | 588.212 |
| 24/10/2016 | 2,23 | 2,20 | -0,90% | 2,19 | 2,24 | 2,20 | 2,20 | 2,21 | 34 | 2.878.322 |
| 21/10/2016 | 2,22 | 2,22 | +0,45% | 2,21 | 2,22 | 2,21 | 2,21 | 2,22 | 6 | 51.279 |
| 20/10/2016 | 2,22 | 2,21 | +0,45% | 2,21 | 2,22 | 2,21 | 2,21 | 2,22 | 6 | 188.606 |
| 19/10/2016 | 2,24 | 2,20 | -1,79% | 2,19 | 2,24 | 2,21 | 2,20 | 2,22 | 29 | 3.103.695 |
| 18/10/2016 | 2,24 | 2,24 | 0,00% | 2,23 | 2,24 | 2,23 | 2,23 | 2,24 | 19 | 1.266.445 |
| 17/10/2016 | 2,24 | 2,24 | +1,82% | 2,20 | 2,24 | 2,23 | 2,20 | 2,24 | 15 | 1.003.718 |
| 14/10/2016 | 2,24 | 2,20 | -1,79% | 2,20 | 2,24 | 2,23 | 2,20 | 2,24 | 11 | 433.148 |
| 13/10/2016 | 2,24 | 2,24 | +1,82% | 2,21 | 2,24 | 2,23 | 2,23 | 2,24 | 9 | 165.292 |
| 11/10/2016 | 2,24 | 2,20 | -1,79% | 2,20 | 2,24 | 2,20 | 2,20 | 2,24 | 9 | 722.046 |
| 10/10/2016 | 2,20 | 2,24 | +1,82% | 2,20 | 2,25 | 2,23 | 2,21 | 2,24 | 14 | 5.851.886 |
| 7/10/2016 | 2,23 | 2,20 | 0,00% | 2,19 | 2,23 | 2,19 | 2,19 | 2,22 | 73 | 2.122.782 |
| 6/10/2016 | 2,20 | 2,20 | 0,00% | 2,18 | 2,23 | 2,19 | 2,20 | 2,22 | 28 | 5.358.393 |
| 5/10/2016 | 2,22 | 2,20 | 0,00% | 2,18 | 2,23 | 2,19 | 2,20 | 2,21 | 19 | 3.210.974 |
| 4/10/2016 | 2,21 | 2,20 | -0,45% | 2,20 | 2,21 | 2,20 | 2,20 | 2,22 | 22 | 2.147.556 |
| 3/10/2016 | 2,21 | 2,21 | +0,45% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 16 | 2.465.647 |
| 30/9/2016 | 2,21 | 2,20 | 0,00% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 6 | 300.450 |
| 29/9/2016 | 2,20 | 2,20 | -0,45% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 18 | 1.389.163 |
| 28/9/2016 | 2,21 | 2,21 | 0,00% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 8 | 2.348.462 |
| 27/9/2016 | 2,20 | 2,21 | +0,45% | 2,20 | 2,21 | 2,20 | 2,18 | 2,21 | 10 | 1.323.231 |
| 26/9/2016 | 2,21 | 2,20 | +1,38% | 2,18 | 2,21 | 2,20 | 2,20 | 2,21 | 8 | 962.237 |
| 23/9/2016 | 2,17 | 2,17 | -1,81% | 2,17 | 2,21 | 2,20 | 2,18 | 2,21 | 6 | 66.976 |
| 22/9/2016 | 2,20 | 2,21 | +0,45% | 2,15 | 2,21 | 2,19 | 2,20 | 2,21 | 72 | 17.062.921 |
| 21/9/2016 | 2,16 | 2,20 | +3,77% | 2,11 | 2,20 | 2,18 | 2,20 | 2,21 | 49 | 9.245.066 |
| 20/9/2016 | 2,10 | 2,12 | +2,91% | 2,08 | 2,18 | 2,11 | 2,12 | 2,17 | 108 | 26.480.927 |
| 19/9/2016 | 2,18 | 2,06 | -6,36% | 2,06 | 2,18 | 2,11 | 2,06 | 2,10 | 49 | 3.732.051 |
| 16/9/2016 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,18 | 2,20 | 8 | 953.260 |
| 15/9/2016 | 2,22 | 2,20 | +0,92% | 2,15 | 2,22 | 2,18 | 2,19 | 2,20 | 26 | 2.106.413 |
| 14/9/2016 | 2,14 | 2,18 | 0,00% | 2,14 | 2,18 | 2,17 | 2,18 | 2,21 | 73 | 2.368.160 |
| 13/9/2016 | 2,15 | 2,18 | +0,46% | 2,13 | 2,20 | 2,16 | 2,18 | 2,20 | 27 | 3.721.858 |
| 12/9/2016 | 2,15 | 2,17 | -1,81% | 2,15 | 2,21 | 2,16 | 2,15 | 2,19 | 14 | 1.849.923 |
| 9/9/2016 | 2,21 | 2,21 | 0,00% | 2,20 | 2,22 | 2,21 | 2,15 | 2,20 | 15 | 2.775.779 |
| 8/9/2016 | 2,13 | 2,21 | +5,24% | 2,13 | 2,21 | 2,19 | 2,17 | 2,20 | 44 | 10.567.024 |
| 6/9/2016 | 2,16 | 2,10 | -3,23% | 2,10 | 2,18 | 2,15 | 2,14 | 2,18 | 16 | 1.176.320 |
| 2/9/2016 | 2,21 | 2,17 | +0,46% | 2,16 | 2,21 | 2,18 | 2,17 | 2,22 | 10 | 1.469.699 |
| 1/9/2016 | 2,17 | 2,16 | -2,26% | 2,16 | 2,18 | 2,16 | 2,16 | 2,20 | 7 | 94.887 |
| 31/8/2016 | 2,22 | 2,21 | 0,00% | 2,20 | 2,22 | 2,21 | 2,20 | 2,22 | 12 | 1.019.721 |
| 30/8/2016 | 2,21 | 2,21 | 0,00% | 2,21 | 2,21 | 2,21 | 2,20 | 2,22 | 5 | 834.054 |
| 29/8/2016 | 2,22 | 2,21 | +0,45% | 2,20 | 2,22 | 2,21 | 2,20 | 2,21 | 7 | 374.372 |
| 26/8/2016 | 2,21 | 2,20 | -0,45% | 2,20 | 2,22 | 2,20 | 2,20 | 2,22 | 5 | 455.320 |
| 25/8/2016 | 2,20 | 2,21 | 0,00% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 17 | 3.232.320 |
| 24/8/2016 | 2,17 | 2,21 | +2,31% | 2,15 | 2,21 | 2,15 | 2,15 | 2,21 | 7 | 403.367 |
| 23/8/2016 | 2,21 | 2,16 | -2,26% | 2,16 | 2,21 | 2,19 | 2,17 | 2,21 | 4 | 200.715 |
| 22/8/2016 | 2,17 | 2,21 | +0,45% | 2,16 | 2,21 | 2,18 | 2,16 | 2,21 | 8 | 495.675 |
| 19/8/2016 | 2,20 | 2,20 | 0,00% | 2,20 | 2,21 | 2,20 | 2,17 | 2,21 | 99 | 1.878.001 |
| 18/8/2016 | 2,20 | 2,20 | +0,92% | 2,20 | 2,21 | 2,20 | 2,16 | 2,21 | 21 | 3.485.129 |
| 17/8/2016 | 2,16 | 2,18 | +0,93% | 2,13 | 2,21 | 2,17 | 2,16 | 2,18 | 1.437 | 18.938.385 |
| 16/8/2016 | 2,17 | 2,16 | -0,46% | 2,10 | 2,23 | 2,13 | 2,16 | 2,21 | 78 | 26.268.431 |
| 15/8/2016 | 2,15 | 2,17 | -2,69% | 2,13 | 2,20 | 2,16 | 2,16 | 2,17 | 27 | 4.986.991 |
| 12/8/2016 | 2,25 | 2,23 | -0,45% | 2,23 | 2,25 | 2,24 | 2,14 | 2,18 | 5 | 36.404 |
| 11/8/2016 | 2,21 | 2,24 | +4,19% | 2,21 | 2,24 | 2,22 | 2,18 | 2,23 | 13 | 13.980.967 |
| 10/8/2016 | 2,13 | 2,15 | -0,46% | 2,11 | 2,20 | 2,17 | 2,11 | 2,20 | 45 | 19.805.882 |
| 9/8/2016 | 2,13 | 2,16 | +0,93% | 2,12 | 2,17 | 2,12 | 2,11 | 2,16 | 21 | 4.221.142 |
| 8/8/2016 | 2,25 | 2,14 | -1,38% | 2,14 | 2,25 | 2,15 | 2,14 | 2,20 | 9 | 2.673.913 |
| 5/8/2016 | 2,28 | 2,17 | -2,25% | 2,17 | 2,28 | 2,18 | 2,16 | 2,24 | 6 | 424.912 |
| 4/8/2016 | 2,22 | 2,22 | 0,00% | 2,20 | 2,22 | 2,20 | 2,18 | 2,22 | 7 | 1.902.080 |
| 3/8/2016 | 2,23 | 2,22 | -3,06% | 2,18 | 2,26 | 2,21 | 2,21 | 2,22 | 19 | 1.239.475 |
| 2/8/2016 | 2,15 | 2,29 | +7,01% | 2,05 | 2,29 | 2,14 | 2,17 | 2,29 | 53 | 8.599.728 |
| 1/8/2016 | 2,18 | 2,14 | -1,38% | 2,14 | 2,19 | 2,15 | 2,14 | 2,19 | 15 | 1.516.448 |
| 29/7/2016 | 2,25 | 2,17 | -3,56% | 2,17 | 2,29 | 2,24 | 2,17 | 2,28 | 22 | 1.845.202 |
| 28/7/2016 | 2,24 | 2,25 | +0,45% | 2,15 | 2,25 | 2,18 | 2,17 | 2,25 | 17 | 2.983.817 |
| 27/7/2016 | 2,20 | 2,24 | +1,36% | 2,18 | 2,24 | 2,23 | 2,18 | 2,24 | 6 | 228.914 |
| 26/7/2016 | 2,27 | 2,21 | -1,78% | 2,21 | 2,27 | 2,22 | 2,16 | 2,25 | 8 | 511.578 |
| 25/7/2016 | 2,25 | 2,25 | +2,27% | 2,24 | 2,25 | 2,24 | 2,24 | 2,29 | 7 | 165.540 |
| 22/7/2016 | 2,17 | 2,20 | +2,33% | 2,17 | 2,23 | 2,18 | 2,21 | 2,22 | 14 | 3.220.110 |
| 21/7/2016 | 2,18 | 2,15 | -1,38% | 2,14 | 2,18 | 2,14 | 2,15 | 2,17 | 8 | 1.075.178 |
| 20/7/2016 | 2,18 | 2,18 | +0,93% | 2,12 | 2,18 | 2,16 | 2,17 | 2,18 | 86 | 4.966.086 |
| 19/7/2016 | 2,19 | 2,16 | -1,37% | 2,12 | 2,19 | 2,15 | 2,12 | 2,17 | 54 | 11.578.666 |
| 18/7/2016 | 2,16 | 2,19 | +1,39% | 2,16 | 2,19 | 2,17 | 2,18 | 2,19 | 125 | 2.940.269 |
| 15/7/2016 | 2,15 | 2,16 | +3,85% | 2,10 | 2,16 | 2,12 | 2,12 | 2,15 | 174 | 10.606.894 |
| 14/7/2016 | 2,17 | 2,08 | -3,70% | 2,05 | 2,17 | 2,11 | 2,05 | 2,08 | 33 | 5.152.802 |
| 13/7/2016 | 2,11 | 2,16 | +0,93% | 2,11 | 2,16 | 2,14 | 2,16 | 2,17 | 21 | 1.019.544 |
| 12/7/2016 | 2,14 | 2,14 | 0,00% | 2,14 | 2,14 | 2,14 | 2,11 | 2,13 | 4 | 170.130 |
| 11/7/2016 | 2,16 | 2,14 | -0,93% | 2,14 | 2,17 | 2,15 | 2,11 | 2,16 | 17 | 1.106.353 |
| 8/7/2016 | 2,16 | 2,16 | +0,93% | 2,14 | 2,16 | 2,15 | 2,14 | 2,17 | 72 | 2.556.419 |
| 7/7/2016 | 2,06 | 2,14 | -0,93% | 2,06 | 2,14 | 2,10 | 2,14 | 2,15 | 38 | 2.527.350 |
| 6/7/2016 | 2,07 | 2,16 | +5,37% | 2,06 | 2,16 | 2,07 | 2,10 | 2,16 | 36 | 1.783.961 |
| 5/7/2016 | 2,15 | 2,05 | -5,09% | 2,05 | 2,16 | 2,11 | 2,05 | 2,13 | 23 | 1.918.278 |
| 4/7/2016 | 2,16 | 2,16 | +0,47% | 2,09 | 2,16 | 2,13 | 2,15 | 2,16 | 177 | 8.271.954 |
| 1/7/2016 | 2,17 | 2,15 | +2,38% | 2,09 | 2,17 | 2,13 | 2,15 | 2,17 | 21 | 4.889.101 |
| 30/6/2016 | 2,19 | 2,10 | -0,47% | 2,10 | 2,19 | 2,11 | 2,10 | 2,18 | 20 | 2.502.470 |
| 29/6/2016 | 2,19 | 2,11 | -1,40% | 2,11 | 2,19 | 2,15 | 2,11 | 2,17 | 26 | 3.015.955 |
| 28/6/2016 | 2,14 | 2,14 | -0,47% | 2,10 | 2,19 | 2,12 | 2,14 | 2,18 | 67 | 15.897.319 |
| 27/6/2016 | 2,20 | 2,15 | -3,15% | 2,13 | 2,24 | 2,14 | 2,15 | 2,19 | 36 | 1.685.330 |
| 24/6/2016 | 2,24 | 2,22 | 0,00% | 2,12 | 2,24 | 2,20 | 2,20 | 2,22 | 53 | 4.914.678 |
| 23/6/2016 | 2,24 | 2,22 | -1,33% | 2,11 | 2,24 | 2,14 | 2,22 | 2,24 | 25 | 1.768.988 |
| 22/6/2016 | 2,15 | 2,25 | +3,69% | 2,15 | 2,25 | 2,19 | 2,24 | 2,25 | 200 | 5.836.732 |
| 21/6/2016 | 2,10 | 2,17 | +6,90% | 2,10 | 2,19 | 2,11 | 2,15 | 2,16 | 85 | 1.872.363 |
| 20/6/2016 | 2,02 | 2,03 | +1,00% | 2,00 | 2,19 | 2,09 | 2,03 | 2,17 | 63 | 3.087.533 |
| 17/6/2016 | 2,11 | 2,01 | -4,74% | 2,01 | 2,15 | 2,07 | 2,01 | 2,05 | 20 | 1.965.103 |
| 16/6/2016 | 2,19 | 2,11 | -3,65% | 2,11 | 2,20 | 2,15 | 2,11 | 2,16 | 24 | 2.728.677 |
| 15/6/2016 | 2,20 | 2,19 | -2,23% | 2,10 | 2,20 | 2,17 | 2,19 | 2,20 | 53 | 3.459.166 |
| 14/6/2016 | 2,24 | 2,24 | +3,23% | 2,17 | 2,25 | 2,23 | 2,16 | 2,24 | 17 | 2.763.767 |
| 13/6/2016 | 2,21 | 2,17 | -1,81% | 2,17 | 2,24 | 2,19 | 2,16 | 2,24 | 8 | 445.209 |
| 10/6/2016 | 2,20 | 2,21 | +0,45% | 2,15 | 2,21 | 2,19 | 2,16 | 2,21 | 34 | 1.675.055 |
| 9/6/2016 | 2,16 | 2,20 | +1,38% | 2,16 | 2,21 | 2,19 | 2,19 | 2,21 | 148 | 6.681.587 |
| 8/6/2016 | 2,09 | 2,17 | +3,83% | 2,09 | 2,17 | 2,13 | 2,16 | 2,19 | 33 | 2.087.930 |
| 7/6/2016 | 2,05 | 2,09 | +1,95% | 2,05 | 2,09 | 2,05 | 2,08 | 2,09 | 148 | 3.292.749 |
| 6/6/2016 | 2,00 | 2,05 | +3,02% | 2,00 | 2,07 | 2,00 | 2,02 | 2,05 | 11 | 1.187.905 |
| 3/6/2016 | 2,02 | 1,99 | -0,50% | 1,99 | 2,05 | 2,01 | 1,99 | 2,03 | 19 | 1.310.505 |
| 2/6/2016 | 2,13 | 2,00 | -6,10% | 2,00 | 2,13 | 2,02 | 1,99 | 2,00 | 21 | 2.407.356 |
| 1/6/2016 | 2,19 | 2,13 | -0,93% | 2,11 | 2,19 | 2,13 | 2,13 | 2,15 | 15 | 1.075.108 |
| 31/5/2016 | 2,19 | 2,15 | +1,42% | 2,06 | 2,20 | 2,14 | 2,06 | 2,20 | 77 | 3.288.463 |
| 30/5/2016 | 2,12 | 2,12 | -4,50% | 2,08 | 2,22 | 2,13 | 2,12 | 2,19 | 35 | 4.296.301 |
| 27/5/2016 | 2,07 | 2,22 | +5,71% | 2,07 | 2,23 | 2,21 | 2,12 | 2,22 | 9 | 1.284.074 |
| 25/5/2016 | 2,09 | 2,10 | +1,94% | 2,07 | 2,10 | 2,09 | 2,09 | 2,22 | 417 | 9.108.917 |
| 24/5/2016 | 2,08 | 2,06 | -1,44% | 1,92 | 2,08 | 2,06 | 1,95 | 2,06 | 24 | 4.646.877 |
| 23/5/2016 | 1,98 | 2,09 | +5,56% | 1,98 | 2,10 | 2,01 | 2,06 | 2,08 | 26 | 5.671.336 |
| 20/5/2016 | 1,92 | 1,98 | +5,88% | 1,85 | 1,98 | 1,88 | 1,87 | 1,98 | 26 | 2.945.880 |
| 19/5/2016 | 1,91 | 1,87 | -1,58% | 1,87 | 1,91 | 1,87 | 1,86 | 1,87 | 31 | 1.372.517 |
| 18/5/2016 | 1,86 | 1,90 | +0,53% | 1,86 | 1,92 | 1,89 | 1,90 | 1,91 | 22 | 7.540.916 |
| 17/5/2016 | 1,82 | 1,89 | +4,42% | 1,82 | 1,89 | 1,83 | 1,87 | 1,89 | 28 | 8.673.082 |
| 16/5/2016 | 1,82 | 1,81 | -0,55% | 1,80 | 1,82 | 1,81 | 1,80 | 1,81 | 28 | 3.834.110 |
| 13/5/2016 | 1,86 | 1,82 | -2,15% | 1,81 | 1,86 | 1,81 | 1,81 | 1,82 | 24 | 4.264.258 |
| 12/5/2016 | 1,79 | 1,86 | +3,91% | 1,79 | 1,89 | 1,82 | 1,85 | 1,86 | 14 | 3.192.340 |
| 11/5/2016 | 1,77 | 1,79 | +0,56% | 1,77 | 1,79 | 1,77 | 1,78 | 1,79 | 6 | 832.008 |
| 10/5/2016 | 1,76 | 1,78 | +0,56% | 1,76 | 1,78 | 1,76 | 1,77 | 1,78 | 12 | 373.441 |
| 9/5/2016 | 1,77 | 1,77 | 0,00% | 1,73 | 1,78 | 1,73 | 1,76 | 1,77 | 14 | 1.799.084 |
| 6/5/2016 | 1,77 | 1,77 | 0,00% | 1,74 | 1,77 | 1,76 | 1,75 | 1,77 | 11 | 524.904 |
| 5/5/2016 | 1,74 | 1,77 | +2,31% | 1,72 | 1,77 | 1,73 | 1,75 | 1,77 | 21 | 3.019.951 |
| 4/5/2016 | 1,74 | 1,73 | 0,00% | 1,73 | 1,74 | 1,73 | 1,72 | 1,73 | 8 | 877.213 |
| 3/5/2016 | 1,74 | 1,73 | -0,57% | 1,73 | 1,74 | 1,73 | 1,72 | 1,73 | 10 | 991.428 |
| 2/5/2016 | 1,73 | 1,74 | 0,00% | 1,73 | 1,75 | 1,74 | 1,73 | 1,74 | 17 | 2.847.925 |
| 29/4/2016 | 1,74 | 1,74 | 0,00% | 1,73 | 1,75 | 1,74 | 1,74 | 1,75 | 13 | 3.159.355 |
| 28/4/2016 | 1,74 | 1,74 | 0,00% | 1,72 | 1,75 | 1,74 | 1,72 | 1,74 | 15 | 922.823 |
| 27/4/2016 | 1,73 | 1,74 | +1,75% | 1,70 | 1,75 | 1,73 | 1,71 | 1,74 | 21 | 1.101.846 |
| 26/4/2016 | 1,73 | 1,71 | -0,58% | 1,70 | 1,73 | 1,71 | 1,70 | 1,73 | 133 | 4.956.757 |
| 25/4/2016 | 1,74 | 1,72 | -1,15% | 1,68 | 1,74 | 1,70 | 1,72 | 1,73 | 21 | 3.714.811 |
| 22/4/2016 | 1,69 | 1,74 | +2,35% | 1,65 | 1,75 | 1,69 | 1,69 | 1,74 | 21 | 2.151.395 |
| 20/4/2016 | 1,68 | 1,70 | +1,80% | 1,68 | 1,70 | 1,69 | 1,70 | 1,75 | 16 | 3.267.442 |
| 19/4/2016 | 1,66 | 1,67 | +1,21% | 1,65 | 1,67 | 1,66 | 1,67 | 1,68 | 21 | 1.618.874 |
| 18/4/2016 | 1,66 | 1,65 | -0,60% | 1,65 | 1,66 | 1,65 | 1,65 | 1,66 | 12 | 9.575.179 |
| 15/4/2016 | 1,67 | 1,66 | 0,00% | 1,65 | 1,67 | 1,66 | 1,65 | 1,66 | 27 | 3.320.436 |
| 14/4/2016 | 1,65 | 1,66 | +1,22% | 1,65 | 1,66 | 1,65 | 1,65 | 1,66 | 22 | 4.546.320 |
| 13/4/2016 | 1,61 | 1,64 | +1,86% | 1,61 | 1,64 | 1,62 | 1,64 | 1,65 | 36 | 6.236.749 |
| 12/4/2016 | 1,62 | 1,61 | -0,62% | 1,60 | 1,62 | 1,61 | 1,60 | 1,61 | 38 | 5.889.360 |
| 11/4/2016 | 1,65 | 1,62 | 0,00% | 1,60 | 1,65 | 1,61 | 1,61 | 1,62 | 65 | 22.527.261 |
| 8/4/2016 | 1,64 | 1,62 | -1,22% | 1,62 | 1,66 | 1,64 | 1,62 | 1,66 | 34 | 10.143.173 |
| 7/4/2016 | 1,66 | 1,64 | -1,20% | 1,64 | 1,66 | 1,64 | 1,64 | 1,66 | 12 | 3.784.076 |
| 6/4/2016 | 1,66 | 1,66 | +1,84% | 1,64 | 1,66 | 1,65 | 1,64 | 1,66 | 23 | 1.046.725 |
| 5/4/2016 | 1,65 | 1,63 | -1,81% | 1,63 | 1,66 | 1,64 | 1,63 | 1,65 | 21 | 1.061.865 |
| 4/4/2016 | 1,66 | 1,66 | +0,61% | 1,64 | 1,66 | 1,65 | 1,65 | 1,66 | 6 | 307.122 |
| 1/4/2016 | 1,64 | 1,65 | -0,60% | 1,61 | 1,66 | 1,62 | 1,64 | 1,65 | 31 | 7.508.695 |
| 31/3/2016 | 1,66 | 1,66 | -0,60% | 1,64 | 1,66 | 1,64 | 1,64 | 1,66 | 7 | 1.504.908 |
| 30/3/2016 | 1,65 | 1,67 | +0,60% | 1,65 | 1,67 | 1,65 | 1,65 | 1,66 | 22 | 2.038.998 |
| 29/3/2016 | 1,64 | 1,66 | +2,47% | 1,64 | 1,66 | 1,65 | 1,65 | 1,66 | 11 | 2.145.650 |
| 28/3/2016 | 1,65 | 1,62 | -1,82% | 1,61 | 1,65 | 1,62 | 1,62 | 1,65 | 17 | 801.741 |
| 24/3/2016 | 1,63 | 1,65 | +1,23% | 1,63 | 1,65 | 1,63 | 1,63 | 1,65 | 31 | 3.666.008 |
| 23/3/2016 | 1,60 | 1,63 | +1,88% | 1,59 | 1,64 | 1,60 | 1,60 | 1,63 | 26 | 3.630.747 |
| 22/3/2016 | 1,65 | 1,60 | 0,00% | 1,60 | 1,65 | 1,60 | 1,59 | 1,60 | 38 | 8.428.235 |
| 21/3/2016 | 1,61 | 1,60 | 0,00% | 1,60 | 1,65 | 1,60 | 1,60 | 1,65 | 61 | 23.280.511 |
| 18/3/2016 | 1,66 | 1,60 | -5,88% | 1,60 | 1,69 | 1,61 | 1,59 | 1,60 | 107 | 20.939.811 |
| 17/3/2016 | 1,69 | 1,70 | 0,00% | 1,63 | 1,70 | 1,64 | 1,69 | 1,70 | 11 | 737.610 |
| 16/3/2016 | 1,69 | 1,70 | +0,59% | 1,69 | 1,70 | 1,69 | 1,69 | 1,70 | 13 | 1.645.657 |
| 15/3/2016 | 1,69 | 1,69 | -0,59% | 1,62 | 1,69 | 1,65 | 1,63 | 1,69 | 29 | 1.786.455 |
| 14/3/2016 | 1,70 | 1,70 | +0,59% | 1,68 | 1,70 | 1,69 | 1,69 | 1,70 | 15 | 1.220.110 |
| 11/3/2016 | 1,69 | 1,69 | 0,00% | 1,68 | 1,69 | 1,68 | 1,67 | 1,69 | 24 | 2.230.637 |
| 10/3/2016 | 1,68 | 1,69 | +1,20% | 1,68 | 1,69 | 1,68 | 1,68 | 1,69 | 9 | 3.840.008 |
| 9/3/2016 | 1,68 | 1,67 | -0,60% | 1,65 | 1,68 | 1,66 | 1,67 | 1,68 | 29 | 2.695.890 |
| 8/3/2016 | 1,67 | 1,68 | +1,82% | 1,67 | 1,68 | 1,67 | 1,67 | 1,68 | 12 | 1.176.839 |
| 7/3/2016 | 1,67 | 1,65 | -1,20% | 1,65 | 1,67 | 1,66 | 1,66 | 1,67 | 21 | 2.970.696 |
| 4/3/2016 | 1,67 | 1,67 | 0,00% | 1,67 | 1,67 | 1,67 | 1,65 | 1,67 | 18 | 2.600.190 |
| 3/3/2016 | 1,67 | 1,67 | 0,00% | 1,63 | 1,67 | 1,64 | 1,63 | 1,67 | 21 | 2.771.791 |
| 2/3/2016 | 1,67 | 1,67 | 0,00% | 1,65 | 1,67 | 1,65 | 1,65 | 1,67 | 20 | 1.338.749 |
| 1/3/2016 | 1,67 | 1,67 | 0,00% | 1,67 | 1,67 | 1,67 | 1,66 | 1,67 | 11 | 1.616.393 |
| 29/2/2016 | 1,67 | 1,67 | +1,21% | 1,66 | 1,67 | 1,66 | 1,66 | 1,67 | 11 | 186.996 |
| 26/2/2016 | 1,63 | 1,65 | +0,61% | 1,62 | 1,65 | 1,64 | 1,65 | 1,67 | 9 | 950.655 |
| 25/2/2016 | 1,62 | 1,64 | 0,00% | 1,62 | 1,65 | 1,63 | 1,64 | 1,65 | 4 | 38.733 |
| 24/2/2016 | 1,65 | 1,64 | -0,61% | 1,61 | 1,65 | 1,63 | 1,62 | 1,64 | 26 | 2.875.294 |
| 23/2/2016 | 1,65 | 1,65 | +1,23% | 1,64 | 1,65 | 1,64 | 1,64 | 1,65 | 14 | 370.306 |
| 22/2/2016 | 1,67 | 1,63 | -2,40% | 1,63 | 1,68 | 1,64 | 1,64 | 1,65 | 27 | 2.791.184 |
| 19/2/2016 | 1,66 | 1,67 | -0,60% | 1,66 | 1,67 | 1,66 | 1,66 | 1,67 | 10 | 240.187 |
| 18/2/2016 | 1,69 | 1,68 | -0,59% | 1,66 | 1,69 | 1,68 | 1,66 | 1,68 | 16 | 1.423.638 |
| 17/2/2016 | 1,69 | 1,69 | +0,60% | 1,67 | 1,69 | 1,68 | 1,68 | 1,69 | 18 | 1.435.201 |
| 16/2/2016 | 1,70 | 1,68 | -1,18% | 1,67 | 1,70 | 1,68 | 1,68 | 1,70 | 33 | 3.866.298 |
| 15/2/2016 | 1,72 | 1,70 | 0,00% | 1,69 | 1,72 | 1,70 | 1,69 | 1,70 | 23 | 3.464.002 |
| 12/2/2016 | 1,73 | 1,70 | 0,00% | 1,70 | 1,74 | 1,72 | 1,70 | 1,72 | 14 | 899.921 |
| 11/2/2016 | 1,73 | 1,70 | 0,00% | 1,69 | 1,75 | 1,70 | 1,69 | 1,70 | 24 | 1.794.376 |
| 10/2/2016 | 1,74 | 1,70 | +0,59% | 1,70 | 1,75 | 1,72 | 1,70 | 1,74 | 23 | 1.569.172 |
| 5/2/2016 | 1,73 | 1,69 | -0,59% | 1,69 | 1,73 | 1,70 | 1,69 | 1,70 | 40 | 3.469.838 |
| 4/2/2016 | 1,73 | 1,70 | 0,00% | 1,70 | 1,77 | 1,70 | 1,70 | 1,74 | 11 | 1.145.698 |
| 3/2/2016 | 1,76 | 1,70 | -4,49% | 1,69 | 1,78 | 1,70 | 1,70 | 1,74 | 58 | 4.318.864 |
| 2/2/2016 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,76 | 1,78 | 7 | 304.202 |
| 1/2/2016 | 1,74 | 1,78 | +2,30% | 1,72 | 1,78 | 1,74 | 1,74 | 1,78 | 23 | 1.592.363 |
| 29/1/2016 | 1,71 | 1,74 | -2,79% | 1,71 | 1,76 | 1,71 | 1,73 | 1,74 | 17 | 1.247.834 |
| 28/1/2016 | 1,74 | 1,79 | +2,87% | 1,71 | 1,79 | 1,77 | 1,72 | 1,78 | 13 | 3.119.762 |
| 27/1/2016 | 1,75 | 1,74 | -1,69% | 1,70 | 1,75 | 1,73 | 1,71 | 1,74 | 24 | 1.067.535 |
| 26/1/2016 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,75 | 1,77 | 11 | 164.787 |
| 22/1/2016 | 1,79 | 1,77 | +4,12% | 1,71 | 1,79 | 1,77 | 1,71 | 1,79 | 18 | 2.601.892 |
| 21/1/2016 | 1,74 | 1,70 | -4,49% | 1,70 | 1,79 | 1,72 | 1,70 | 1,74 | 20 | 2.958.989 |
| 20/1/2016 | 1,75 | 1,78 | +1,71% | 1,74 | 1,78 | 1,74 | 1,74 | 1,78 | 7 | 1.415.720 |
| 19/1/2016 | 1,78 | 1,75 | +1,74% | 1,75 | 1,78 | 1,76 | 1,73 | 1,75 | 7 | 45.890 |
| 18/1/2016 | 1,82 | 1,72 | -3,91% | 1,70 | 1,82 | 1,72 | 1,70 | 1,78 | 28 | 1.810.600 |
| 15/1/2016 | 1,83 | 1,79 | -2,19% | 1,76 | 1,84 | 1,79 | 1,78 | 1,79 | 26 | 1.524.435 |
| 14/1/2016 | 1,83 | 1,83 | 0,00% | 1,81 | 1,83 | 1,82 | 1,80 | 1,83 | 12 | 790.224 |
| 13/1/2016 | 1,83 | 1,83 | 0,00% | 1,81 | 1,83 | 1,82 | 1,81 | 1,83 | 7 | 136.984 |
| 12/1/2016 | 1,83 | 1,83 | 0,00% | 1,83 | 1,83 | 1,83 | 1,81 | 1,83 | 1 | 8.235 |
| 11/1/2016 | 1,81 | 1,83 | 0,00% | 1,81 | 1,83 | 1,82 | 1,81 | 1,83 | 7 | 521.080 |
| 8/1/2016 | 1,83 | 1,83 | 0,00% | 1,82 | 1,83 | 1,82 | 1,81 | 1,83 | 6 | 63.584 |
| 7/1/2016 | 1,82 | 1,83 | +1,67% | 1,82 | 1,83 | 1,82 | 1,82 | 1,83 | 5 | 273.500 |
| 6/1/2016 | 1,80 | 1,80 | -1,64% | 1,80 | 1,83 | 1,80 | 1,82 | 1,83 | 4 | 6.666 |
| 5/1/2016 | 1,82 | 1,83 | +1,10% | 1,81 | 1,83 | 1,81 | 1,82 | 1,83 | 8 | 604.771 |
| 4/1/2016 | 1,82 | 1,81 | -0,55% | 1,81 | 1,82 | 1,81 | 1,81 | 1,83 | 15 | 1.054.838 |
| 30/12/2015 | 1,82 | 1,82 | 0,00% | 1,81 | 1,82 | 1,81 | 1,81 | 1,82 | 11 | 239.798 |
| 29/12/2015 | 1,80 | 1,82 | -0,55% | 1,80 | 1,82 | 1,80 | 1,81 | 1,82 | 12 | 604.064 |
| 28/12/2015 | 1,83 | 1,83 | -0,54% | 1,82 | 1,83 | 1,82 | 1,82 | 1,83 | 8 | 278.429 |
| 23/12/2015 | 1,84 | 1,84 | +1,66% | 1,83 | 1,84 | 1,83 | 1,80 | 1,83 | 5 | 90.524 |
| 22/12/2015 | 1,83 | 1,81 | -1,09% | 1,81 | 1,84 | 1,82 | 1,81 | 1,84 | 141 | 3.881.728 |
| 21/12/2015 | 1,81 | 1,83 | +2,23% | 1,81 | 1,83 | 1,81 | 1,81 | 1,83 | 11 | 726.853 |
| 18/12/2015 | 1,81 | 1,79 | -0,56% | 1,78 | 1,81 | 1,79 | 1,78 | 1,80 | 12 | 647.419 |
| 17/12/2015 | 1,81 | 1,80 | -1,10% | 1,76 | 1,81 | 1,80 | 1,79 | 1,80 | 18 | 1.523.997 |
| 16/12/2015 | 1,84 | 1,82 | -0,55% | 1,76 | 1,84 | 1,77 | 1,77 | 1,82 | 38 | 4.417.292 |
| 15/12/2015 | 1,84 | 1,83 | -1,61% | 1,80 | 1,86 | 1,81 | 1,82 | 1,84 | 32 | 1.988.938 |
| 14/12/2015 | 1,86 | 1,86 | +0,54% | 1,86 | 1,87 | 1,86 | 1,86 | 1,87 | 9 | 159.244 |
| 11/12/2015 | 1,84 | 1,85 | +0,54% | 1,84 | 1,86 | 1,84 | 1,83 | 1,86 | 17 | 719.243 |
| 10/12/2015 | 1,84 | 1,84 | 0,00% | 1,82 | 1,84 | 1,82 | 1,83 | 1,84 | 13 | 1.961.374 |
| 9/12/2015 | 1,82 | 1,84 | 0,00% | 1,82 | 1,84 | 1,82 | 1,83 | 1,84 | 13 | 2.289.402 |
| 8/12/2015 | 1,84 | 1,84 | 0,00% | 1,81 | 1,84 | 1,82 | 1,82 | 1,84 | 28 | 1.154.828 |
| 7/12/2015 | 1,87 | 1,84 | -1,60% | 1,80 | 1,87 | 1,81 | 1,82 | 1,84 | 34 | 3.159.337 |
| 4/12/2015 | 1,85 | 1,87 | -0,53% | 1,80 | 1,87 | 1,82 | 1,83 | 1,87 | 40 | 4.475.766 |
| 3/12/2015 | 1,89 | 1,88 | -0,53% | 1,85 | 1,89 | 1,85 | 1,85 | 1,88 | 7 | 467.382 |
| 2/12/2015 | 1,89 | 1,89 | 0,00% | 1,82 | 1,89 | 1,84 | 1,86 | 1,89 | 32 | 1.257.856 |
| 1/12/2015 | 1,88 | 1,89 | +0,53% | 1,88 | 1,89 | 1,88 | 1,87 | 1,89 | 5 | 37.590 |
| 30/11/2015 | 1,87 | 1,88 | -0,53% | 1,81 | 1,89 | 1,83 | 1,84 | 1,88 | 52 | 4.452.595 |
| 27/11/2015 | 1,87 | 1,89 | -0,53% | 1,87 | 1,90 | 1,89 | 1,88 | 1,89 | 9 | 387.521 |
| 26/11/2015 | 1,87 | 1,90 | +2,15% | 1,87 | 1,90 | 1,87 | 1,88 | 1,90 | 9 | 831.121 |
| 25/11/2015 | 1,86 | 1,86 | -0,53% | 1,86 | 1,88 | 1,87 | 1,85 | 1,87 | 13 | 651.624 |
| 24/11/2015 | 1,86 | 1,87 | 0,00% | 1,84 | 1,87 | 1,84 | 1,86 | 1,87 | 19 | 2.438.719 |
| 23/11/2015 | 1,87 | 1,87 | -0,53% | 1,86 | 1,87 | 1,86 | 1,86 | 1,87 | 12 | 501.614 |
| 19/11/2015 | 1,88 | 1,88 | +1,08% | 1,88 | 1,89 | 1,88 | 1,87 | 1,88 | 11 | 1.537.985 |
| 18/11/2015 | 1,90 | 1,86 | -1,59% | 1,85 | 1,93 | 1,89 | 1,86 | 1,91 | 30 | 2.075.338 |
| 17/11/2015 | 1,93 | 1,89 | -0,53% | 1,89 | 1,93 | 1,90 | 1,89 | 1,90 | 10 | 583.917 |
| 16/11/2015 | 1,90 | 1,90 | 0,00% | 1,88 | 1,93 | 1,90 | 1,88 | 1,90 | 27 | 3.329.396 |
| 13/11/2015 | 1,90 | 1,90 | 0,00% | 1,89 | 1,90 | 1,89 | 1,89 | 1,90 | 17 | 1.649.290 |
| 12/11/2015 | 1,90 | 1,90 | -2,06% | 1,89 | 1,90 | 1,89 | 1,89 | 1,90 | 22 | 5.591.371 |
| 11/11/2015 | 1,92 | 1,94 | +2,65% | 1,88 | 1,94 | 1,89 | 1,91 | 1,92 | 17 | 2.057.490 |
| 10/11/2015 | 1,93 | 1,89 | +0,53% | 1,89 | 1,94 | 1,92 | 1,89 | 1,93 | 17 | 867.193 |
| 9/11/2015 | 1,90 | 1,88 | -0,53% | 1,88 | 1,94 | 1,88 | 1,89 | 1,90 | 12 | 695.890 |
| 6/11/2015 | 1,89 | 1,89 | 0,00% | 1,89 | 1,93 | 1,89 | 1,89 | 1,93 | 12 | 254.324 |
| 5/11/2015 | 1,94 | 1,89 | -2,58% | 1,89 | 1,94 | 1,89 | 1,88 | 1,94 | 15 | 722.557 |
| 4/11/2015 | 1,94 | 1,94 | 0,00% | 1,89 | 1,96 | 1,94 | 1,91 | 1,94 | 21 | 441.400 |
| 3/11/2015 | 1,94 | 1,94 | 0,00% | 1,92 | 1,94 | 1,93 | 1,94 | 1,95 | 19 | 1.178.499 |
| 30/10/2015 | 1,94 | 1,94 | +0,52% | 1,90 | 1,94 | 1,93 | 1,90 | 1,94 | 9 | 78.230 |
| 29/10/2015 | 1,90 | 1,93 | +2,12% | 1,90 | 1,93 | 1,90 | 1,93 | 1,94 | 7 | 553.613 |
| 28/10/2015 | 1,90 | 1,89 | -0,53% | 1,87 | 1,90 | 1,87 | 1,88 | 1,89 | 8 | 522.184 |
| 27/10/2015 | 1,87 | 1,90 | +1,60% | 1,87 | 1,95 | 1,89 | 1,88 | 1,94 | 22 | 2.760.330 |
| 26/10/2015 | 1,87 | 1,87 | 0,00% | 1,87 | 1,88 | 1,87 | 1,85 | 1,87 | 6 | 96.963 |
| 23/10/2015 | 1,83 | 1,87 | +1,08% | 1,83 | 1,87 | 1,84 | 1,85 | 1,87 | 15 | 2.827.822 |
| 22/10/2015 | 1,82 | 1,85 | +1,65% | 1,81 | 1,85 | 1,81 | 1,82 | 1,85 | 15 | 1.123.418 |
| 21/10/2015 | 1,82 | 1,82 | -1,62% | 1,82 | 1,82 | 1,82 | 1,81 | 1,82 | 21 | 2.190.552 |
| 20/10/2015 | 1,84 | 1,85 | +1,09% | 1,83 | 1,85 | 1,83 | 1,84 | 1,85 | 6 | 523.593 |
| 19/10/2015 | 1,83 | 1,83 | -2,14% | 1,83 | 1,88 | 1,83 | 1,83 | 1,85 | 15 | 900.662 |
| 16/10/2015 | 1,89 | 1,87 | -1,58% | 1,84 | 1,89 | 1,86 | 1,86 | 1,87 | 14 | 174.365 |
| 15/10/2015 | 1,85 | 1,90 | +1,60% | 1,80 | 1,91 | 1,86 | 1,88 | 1,91 | 32 | 2.112.237 |
| 14/10/2015 | 1,85 | 1,87 | 0,00% | 1,80 | 1,87 | 1,81 | 1,83 | 1,86 | 26 | 7.023.344 |
| 13/10/2015 | 1,86 | 1,87 | +1,08% | 1,81 | 1,88 | 1,81 | 1,81 | 1,87 | 22 | 1.206.608 |
| 9/10/2015 | 1,89 | 1,85 | -2,12% | 1,85 | 1,89 | 1,87 | 1,83 | 1,86 | 12 | 254.761 |
| 8/10/2015 | 1,88 | 1,89 | +0,53% | 1,83 | 1,91 | 1,88 | 1,82 | 1,88 | 23 | 367.324 |
| 7/10/2015 | 1,80 | 1,88 | +3,87% | 1,80 | 1,93 | 1,80 | 1,82 | 1,87 | 14 | 988.063 |
| 6/10/2015 | 1,80 | 1,81 | +1,12% | 1,77 | 1,81 | 1,78 | 1,78 | 1,81 | 27 | 2.803.149 |
| 5/10/2015 | 1,84 | 1,79 | 0,00% | 1,78 | 1,85 | 1,80 | 1,78 | 1,79 | 38 | 2.368.989 |
| 2/10/2015 | 1,83 | 1,79 | -4,79% | 1,79 | 1,86 | 1,82 | 1,79 | 1,84 | 30 | 2.964.027 |
| 1/10/2015 | 1,82 | 1,88 | +3,30% | 1,82 | 1,89 | 1,87 | 1,85 | 1,88 | 25 | 5.759.554 |
| 30/9/2015 | 1,81 | 1,82 | +0,55% | 1,78 | 1,84 | 1,81 | 1,80 | 1,82 | 6 | 778.640 |
| 29/9/2015 | 1,84 | 1,81 | -0,55% | 1,77 | 1,88 | 1,78 | 1,77 | 1,81 | 28 | 2.430.916 |
| 28/9/2015 | 1,82 | 1,82 | -1,62% | 1,82 | 1,82 | 1,82 | 1,83 | 1,84 | 1 | 3.640 |
| 25/9/2015 | 1,89 | 1,85 | +1,65% | 1,85 | 1,89 | 1,88 | 1,76 | 1,88 | 10 | 157.370 |
| 24/9/2015 | 1,85 | 1,82 | -1,62% | 1,76 | 1,85 | 1,82 | 1,76 | 1,88 | 31 | 2.631.171 |
| 23/9/2015 | 1,86 | 1,85 | 0,00% | 1,85 | 1,89 | 1,85 | 1,85 | 1,88 | 10 | 236.766 |
| 22/9/2015 | 1,90 | 1,85 | -2,63% | 1,85 | 1,90 | 1,88 | 1,85 | 1,89 | 24 | 8.341.871 |
| 21/9/2015 | 1,90 | 1,90 | 0,00% | 1,89 | 1,90 | 1,89 | 1,89 | 1,90 | 9 | 511.430 |
| 18/9/2015 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,89 | 1,90 | 8 | 230.470 |
| 17/9/2015 | 1,92 | 1,90 | -1,55% | 1,90 | 1,92 | 1,90 | 1,88 | 1,90 | 8 | 1.621.140 |
| 16/9/2015 | 1,93 | 1,93 | 0,00% | 1,93 | 1,94 | 1,93 | 1,90 | 1,93 | 4 | 75.166 |
| 15/9/2015 | 1,93 | 1,93 | 0,00% | 1,93 | 1,93 | 1,93 | 1,91 | 1,93 | 15 | 2.300.946 |
| 14/9/2015 | 1,92 | 1,93 | +0,52% | 1,91 | 1,93 | 1,92 | 1,92 | 1,93 | 10 | 552.013 |
| 11/9/2015 | 1,93 | 1,92 | -0,52% | 1,92 | 1,93 | 1,92 | 1,91 | 1,92 | 10 | 1.238.532 |
| 10/9/2015 | 1,94 | 1,93 | 0,00% | 1,91 | 1,96 | 1,93 | 1,91 | 1,95 | 28 | 2.652.107 |
| 9/9/2015 | 1,97 | 1,93 | -0,52% | 1,93 | 1,97 | 1,94 | 1,93 | 1,95 | 18 | 929.038 |
| 8/9/2015 | 1,97 | 1,94 | -2,02% | 1,94 | 1,98 | 1,96 | 1,95 | 1,98 | 12 | 971.278 |
| 4/9/2015 | 1,98 | 1,98 | +1,54% | 1,95 | 1,98 | 1,97 | 1,95 | 1,98 | 14 | 1.274.605 |
| 3/9/2015 | 1,98 | 1,95 | -1,02% | 1,95 | 1,98 | 1,95 | 1,95 | 1,98 | 5 | 307.736 |
| 2/9/2015 | 1,98 | 1,97 | 0,00% | 1,95 | 1,98 | 1,96 | 1,96 | 1,97 | 9 | 697.678 |
| 1/9/2015 | 1,97 | 1,97 | +1,55% | 1,96 | 1,97 | 1,96 | 1,96 | 1,97 | 13 | 1.566.256 |
| 31/8/2015 | 1,95 | 1,94 | -1,02% | 1,94 | 1,96 | 1,95 | 1,94 | 1,96 | 8 | 3.329.101 |
| 28/8/2015 | 1,96 | 1,96 | +1,03% | 1,96 | 1,96 | 1,96 | 1,94 | 1,96 | 4 | 648.368 |
| 27/8/2015 | 1,96 | 1,94 | -1,52% | 1,92 | 1,96 | 1,94 | 1,94 | 1,96 | 10 | 508.982 |
| 26/8/2015 | 1,97 | 1,97 | +0,51% | 1,96 | 1,98 | 1,97 | 1,94 | 1,97 | 5 | 307.182 |
| 25/8/2015 | 1,94 | 1,96 | +1,03% | 1,92 | 1,97 | 1,92 | 1,93 | 1,96 | 13 | 2.508.107 |
| 24/8/2015 | 1,96 | 1,94 | -1,52% | 1,93 | 1,96 | 1,95 | 1,92 | 1,94 | 10 | 1.695.390 |
| 21/8/2015 | 1,97 | 1,97 | +2,60% | 1,91 | 1,98 | 1,91 | 1,92 | 1,97 | 11 | 113.227 |
| 20/8/2015 | 1,95 | 1,92 | -1,54% | 1,92 | 1,97 | 1,92 | 1,92 | 1,97 | 22 | 486.058 |
| 19/8/2015 | 1,96 | 1,95 | 0,00% | 1,95 | 1,98 | 1,95 | 1,95 | 1,98 | 6 | 1.008.692 |
| 18/8/2015 | 1,96 | 1,95 | -1,02% | 1,95 | 1,96 | 1,95 | 1,94 | 1,95 | 14 | 377.565 |
| 17/8/2015 | 1,95 | 1,97 | -1,01% | 1,95 | 1,98 | 1,97 | 1,96 | 1,97 | 19 | 504.110 |
| 14/8/2015 | 1,99 | 1,99 | 0,00% | 1,98 | 1,99 | 1,98 | 1,97 | 1,98 | 12 | 1.216.658 |
| 13/8/2015 | 1,97 | 1,99 | +1,53% | 1,97 | 1,99 | 1,97 | 1,96 | 1,99 | 9 | 2.070.514 |
| 12/8/2015 | 1,97 | 1,96 | +2,62% | 1,93 | 1,97 | 1,93 | 1,94 | 1,96 | 7 | 322.771 |
| 11/8/2015 | 1,95 | 1,91 | -1,55% | 1,91 | 1,98 | 1,92 | 1,91 | 1,97 | 22 | 1.270.082 |
| 10/8/2015 | 1,95 | 1,94 | 0,00% | 1,93 | 1,95 | 1,94 | 1,94 | 1,95 | 8 | 634.417 |
| 7/8/2015 | 1,94 | 1,94 | +0,52% | 1,91 | 1,94 | 1,92 | 1,92 | 1,94 | 19 | 1.128.290 |
| 6/8/2015 | 1,93 | 1,93 | -2,03% | 1,92 | 1,93 | 1,92 | 1,93 | 1,97 | 17 | 614.503 |
| 5/8/2015 | 1,98 | 1,97 | 0,00% | 1,97 | 1,98 | 1,97 | 1,95 | 1,97 | 7 | 1.869.930 |
| 4/8/2015 | 1,99 | 1,97 | 0,00% | 1,91 | 1,99 | 1,93 | 1,97 | 1,99 | 26 | 514.188 |
| 3/8/2015 | 1,99 | 1,97 | +0,51% | 1,96 | 1,99 | 1,96 | 1,96 | 1,98 | 16 | 2.625.070 |
| 31/7/2015 | 1,99 | 1,96 | 0,00% | 1,96 | 1,99 | 1,96 | 1,96 | 1,99 | 8 | 104.287 |
| 30/7/2015 | 1,96 | 1,96 | -0,51% | 1,96 | 1,97 | 1,96 | 1,95 | 1,99 | 13 | 2.035.712 |
| 29/7/2015 | 1,99 | 1,97 | -0,51% | 1,97 | 1,99 | 1,98 | 1,96 | 1,99 | 10 | 475.307 |
| 28/7/2015 | 1,96 | 1,98 | -0,50% | 1,95 | 1,98 | 1,96 | 1,97 | 1,98 | 20 | 4.376.862 |
| 27/7/2015 | 1,97 | 1,99 | +1,02% | 1,97 | 2,00 | 1,98 | 1,97 | 1,99 | 8 | 1.182.300 |
| 24/7/2015 | 2,00 | 1,97 | 0,00% | 1,97 | 2,00 | 1,97 | 1,96 | 1,97 | 20 | 2.201.368 |
| 23/7/2015 | 2,01 | 1,97 | -1,99% | 1,97 | 2,02 | 1,98 | 1,98 | 2,00 | 29 | 2.442.861 |
| 22/7/2015 | 1,99 | 2,01 | +0,50% | 1,98 | 2,02 | 1,99 | 1,98 | 2,01 | 21 | 936.239 |
| 21/7/2015 | 2,02 | 2,00 | -0,99% | 2,00 | 2,02 | 2,01 | 1,99 | 2,00 | 6 | 370.841 |
| 20/7/2015 | 2,01 | 2,02 | +1,51% | 1,98 | 2,02 | 2,01 | 1,99 | 2,02 | 8 | 2.621.573 |
| 17/7/2015 | 2,00 | 1,99 | -1,00% | 1,99 | 2,02 | 2,00 | 1,99 | 2,01 | 18 | 2.596.690 |
| 16/7/2015 | 2,03 | 2,01 | -0,50% | 1,96 | 2,03 | 2,01 | 2,00 | 2,01 | 12 | 653.022 |
| 15/7/2015 | 2,03 | 2,02 | -0,98% | 2,02 | 2,04 | 2,03 | 2,02 | 2,04 | 16 | 611.736 |
| 14/7/2015 | 2,02 | 2,04 | +0,99% | 2,00 | 2,04 | 2,01 | 2,02 | 2,04 | 20 | 7.295.579 |
| 13/7/2015 | 2,04 | 2,02 | +2,54% | 2,00 | 2,04 | 2,02 | 2,00 | 2,02 | 13 | 1.814.706 |
| 10/7/2015 | 2,02 | 1,97 | -2,48% | 1,97 | 2,05 | 2,01 | 1,98 | 2,03 | 29 | 3.210.164 |
| 8/7/2015 | 2,05 | 2,02 | -1,46% | 2,02 | 2,05 | 2,04 | 2,02 | 2,05 | 8 | 633.696 |
| 7/7/2015 | 2,01 | 2,05 | +2,50% | 2,01 | 2,05 | 2,04 | 2,02 | 2,05 | 12 | 1.682.073 |
| 6/7/2015 | 2,03 | 2,00 | 0,00% | 2,00 | 2,05 | 2,00 | 2,01 | 2,04 | 12 | 6.852.196 |
| 3/7/2015 | 1,98 | 2,00 | +1,01% | 1,93 | 2,00 | 1,96 | 1,95 | 2,00 | 41 | 12.868.019 |
| 2/7/2015 | 1,97 | 1,98 | -0,50% | 1,96 | 1,98 | 1,97 | 1,96 | 1,98 | 8 | 2.613.551 |
| 1/7/2015 | 1,96 | 1,99 | +1,53% | 1,95 | 1,99 | 1,96 | 1,96 | 1,99 | 25 | 5.696.488 |
| 30/6/2015 | 1,95 | 1,96 | +1,03% | 1,93 | 1,96 | 1,94 | 1,95 | 1,96 | 19 | 4.906.599 |
| 29/6/2015 | 1,94 | 1,94 | 0,00% | 1,89 | 1,94 | 1,92 | 1,93 | 1,95 | 152 | 26.615.316 |
| 26/6/2015 | 1,95 | 1,94 | -0,51% | 1,94 | 1,95 | 1,94 | 1,94 | 1,95 | 64 | 8.842.286 |
| 25/6/2015 | 1,95 | 1,95 | +1,56% | 1,95 | 1,95 | 1,95 | 1,93 | 1,95 | 4 | 762.450 |
| 24/6/2015 | 1,95 | 1,92 | -1,03% | 1,89 | 1,95 | 1,91 | 1,92 | 1,95 | 37 | 1.983.484 |
| 23/6/2015 | 1,93 | 1,94 | +0,52% | 1,93 | 1,94 | 1,93 | 1,94 | 1,95 | 6 | 219.384 |
| 22/6/2015 | 1,96 | 1,93 | -1,53% | 1,92 | 1,96 | 1,93 | 1,92 | 1,93 | 26 | 2.762.349 |
| 19/6/2015 | 1,96 | 1,96 | +0,51% | 1,91 | 1,96 | 1,93 | 1,95 | 1,96 | 21 | 2.326.258 |
| 18/6/2015 | 1,92 | 1,95 | +1,56% | 1,92 | 1,95 | 1,93 | 1,95 | 1,96 | 27 | 12.194.699 |
| 17/6/2015 | 1,91 | 1,92 | 0,00% | 1,88 | 1,93 | 1,91 | 1,91 | 1,93 | 35 | 5.946.481 |
| 16/6/2015 | 1,92 | 1,92 | 0,00% | 1,89 | 1,93 | 1,91 | 1,91 | 1,92 | 18 | 5.362.787 |
| 15/6/2015 | 1,88 | 1,92 | +1,59% | 1,88 | 1,92 | 1,89 | 1,89 | 1,92 | 50 | 24.023.981 |
| 12/6/2015 | 1,89 | 1,89 | 0,00% | 1,88 | 1,89 | 1,88 | 1,87 | 1,89 | 23 | 3.272.930 |
| 11/6/2015 | 1,88 | 1,89 | 0,00% | 1,85 | 1,90 | 1,88 | 1,85 | 1,89 | 13 | 4.565.445 |
| 10/6/2015 | 1,88 | 1,89 | +2,16% | 1,88 | 1,90 | 1,89 | 1,88 | 1,90 | 387 | 17.774.914 |
| 9/6/2015 | 1,89 | 1,85 | -1,60% | 1,84 | 1,89 | 1,85 | 1,85 | 1,86 | 10 | 1.689.330 |
| 8/6/2015 | 1,79 | 1,88 | +5,62% | 1,79 | 1,90 | 1,82 | 1,87 | 1,89 | 21 | 3.669.615 |
| 5/6/2015 | 1,79 | 1,78 | +0,56% | 1,75 | 1,80 | 1,76 | 1,76 | 1,78 | 20 | 4.765.173 |
| 3/6/2015 | 1,81 | 1,77 | -0,56% | 1,77 | 1,81 | 1,77 | 1,76 | 1,79 | 10 | 2.140.225 |
| 2/6/2015 | 1,79 | 1,78 | -0,56% | 1,78 | 1,81 | 1,79 | 1,78 | 1,81 | 12 | 5.171.109 |
| 1/6/2015 | 1,79 | 1,79 | 0,00% | 1,76 | 1,79 | 1,78 | 1,77 | 1,79 | 20 | 11.549.651 |
| 29/5/2015 | 1,75 | 1,79 | +2,29% | 1,75 | 1,79 | 1,78 | 1,78 | 1,79 | 9 | 616.338 |
| 28/5/2015 | 1,79 | 1,75 | -2,23% | 1,74 | 1,79 | 1,75 | 1,75 | 1,77 | 12 | 1.336.483 |
| 27/5/2015 | 1,78 | 1,79 | +2,29% | 1,73 | 1,79 | 1,75 | 1,76 | 1,79 | 24 | 2.932.483 |
| 26/5/2015 | 1,75 | 1,75 | -0,57% | 1,75 | 1,78 | 1,76 | 1,75 | 1,78 | 9 | 1.578.264 |
| 25/5/2015 | 1,74 | 1,76 | +3,53% | 1,72 | 1,78 | 1,75 | 1,76 | 1,77 | 57 | 19.903.533 |
| 22/5/2015 | 1,79 | 1,70 | -5,03% | 1,70 | 1,79 | 1,70 | 1,70 | 1,74 | 113 | 98.155.847 |
| 21/5/2015 | 1,78 | 1,79 | +3,47% | 1,78 | 1,79 | 1,78 | 1,76 | 1,79 | 6 | 63.356 |
| 20/5/2015 | 1,77 | 1,73 | -0,57% | 1,73 | 1,79 | 1,78 | 1,73 | 1,79 | 15 | 1.914.173 |
| 19/5/2015 | 1,82 | 1,74 | -2,79% | 1,72 | 1,82 | 1,76 | 1,74 | 1,79 | 15 | 1.541.583 |
| 18/5/2015 | 1,82 | 1,79 | -2,19% | 1,79 | 1,82 | 1,80 | 1,79 | 1,81 | 15 | 628.827 |
| 15/5/2015 | 1,76 | 1,83 | +3,98% | 1,76 | 1,83 | 1,77 | 1,77 | 1,83 | 22 | 2.692.488 |
| 14/5/2015 | 1,73 | 1,76 | +0,57% | 1,73 | 1,76 | 1,75 | 1,74 | 1,76 | 12 | 1.792.795 |
| 13/5/2015 | 1,71 | 1,75 | +2,34% | 1,71 | 1,75 | 1,72 | 1,73 | 1,75 | 22 | 2.596.251 |
| 12/5/2015 | 1,69 | 1,71 | +1,18% | 1,69 | 1,72 | 1,70 | 1,71 | 1,72 | 27 | 6.343.091 |
| 11/5/2015 | 1,69 | 1,69 | 0,00% | 1,69 | 1,70 | 1,69 | 1,69 | 1,70 | 16 | 2.888.457 |
| 8/5/2015 | 1,70 | 1,69 | -0,59% | 1,68 | 1,70 | 1,68 | 1,69 | 1,70 | 10 | 1.120.773 |
| 7/5/2015 | 1,70 | 1,70 | 0,00% | 1,68 | 1,70 | 1,68 | 1,69 | 1,70 | 5 | 510.080 |
| 6/5/2015 | 1,69 | 1,70 | +0,59% | 1,69 | 1,70 | 1,69 | 1,68 | 1,70 | 18 | 4.658.114 |
| 5/5/2015 | 1,68 | 1,69 | 0,00% | 1,67 | 1,69 | 1,68 | 1,67 | 1,69 | 22 | 2.818.390 |
| 4/5/2015 | 1,69 | 1,69 | -0,59% | 1,68 | 1,70 | 1,68 | 1,68 | 1,69 | 19 | 2.934.708 |
| 30/4/2015 | 1,70 | 1,70 | +0,59% | 1,70 | 1,70 | 1,70 | 1,69 | 1,70 | 3 | 21.080 |
| 29/4/2015 | 1,70 | 1,69 | +1,20% | 1,69 | 1,70 | 1,69 | 1,68 | 1,69 | 6 | 273.687 |
| 28/4/2015 | 1,70 | 1,67 | -0,60% | 1,67 | 1,70 | 1,68 | 1,68 | 1,70 | 13 | 2.177.448 |
| 27/4/2015 | 1,69 | 1,68 | +1,20% | 1,68 | 1,70 | 1,69 | 1,68 | 1,70 | 20 | 5.874.789 |
| 24/4/2015 | 1,69 | 1,66 | -1,78% | 1,66 | 1,69 | 1,68 | 1,67 | 1,68 | 19 | 1.529.904 |
| 23/4/2015 | 1,69 | 1,69 | 0,00% | 1,69 | 1,69 | 1,69 | 1,67 | 1,69 | 10 | 823.706 |
| 22/4/2015 | 1,69 | 1,69 | 0,00% | 1,66 | 1,69 | 1,66 | 1,67 | 1,69 | 21 | 703.215 |
| 20/4/2015 | 1,67 | 1,69 | +1,20% | 1,67 | 1,69 | 1,68 | 1,68 | 1,69 | 10 | 504.116 |
| 17/4/2015 | 1,67 | 1,67 | 0,00% | 1,65 | 1,67 | 1,65 | 1,65 | 1,68 | 14 | 1.630.312 |
| 16/4/2015 | 1,67 | 1,67 | -1,18% | 1,64 | 1,68 | 1,67 | 1,65 | 1,67 | 13 | 656.861 |
| 15/4/2015 | 1,69 | 1,69 | 0,00% | 1,67 | 1,69 | 1,67 | 1,67 | 1,69 | 18 | 1.144.469 |
| 14/4/2015 | 1,65 | 1,69 | +2,42% | 1,65 | 1,69 | 1,65 | 1,67 | 1,68 | 18 | 1.471.229 |
| 13/4/2015 | 1,69 | 1,65 | -2,37% | 1,65 | 1,69 | 1,65 | 1,64 | 1,65 | 37 | 3.617.414 |
| 10/4/2015 | 1,69 | 1,69 | +0,60% | 1,69 | 1,69 | 1,69 | 1,68 | 1,69 | 3 | 2.028 |
| 9/4/2015 | 1,70 | 1,68 | -0,59% | 1,68 | 1,70 | 1,68 | 1,68 | 1,69 | 16 | 932.138 |
| 8/4/2015 | 1,70 | 1,69 | -0,59% | 1,69 | 1,70 | 1,69 | 1,69 | 1,70 | 12 | 1.193.168 |
| 7/4/2015 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,68 | 1,70 | 8 | 426.190 |
| 6/4/2015 | 1,70 | 1,70 | +1,19% | 1,70 | 1,70 | 1,70 | 1,68 | 1,70 | 2 | 31.620 |
| 2/4/2015 | 1,69 | 1,68 | +0,60% | 1,68 | 1,69 | 1,68 | 1,68 | 1,70 | 7 | 378.943 |
| 1/4/2015 | 1,69 | 1,67 | -1,18% | 1,67 | 1,69 | 1,67 | 1,67 | 1,69 | 11 | 217.362 |
| 31/3/2015 | 1,69 | 1,69 | 0,00% | 1,67 | 1,69 | 1,68 | 1,67 | 1,69 | 8 | 341.000 |
| 30/3/2015 | 1,69 | 1,69 | +1,20% | 1,67 | 1,69 | 1,68 | 1,67 | 1,69 | 17 | 476.012 |
| 27/3/2015 | 1,69 | 1,67 | -1,18% | 1,67 | 1,69 | 1,68 | 1,68 | 1,69 | 6 | 35.559 |
| 26/3/2015 | 1,69 | 1,69 | 0,00% | 1,67 | 1,69 | 1,67 | 1,67 | 1,69 | 11 | 748.194 |
| 25/3/2015 | 1,69 | 1,69 | 0,00% | 1,68 | 1,69 | 1,68 | 1,67 | 1,69 | 7 | 1.510.810 |
| 24/3/2015 | 1,69 | 1,69 | 0,00% | 1,69 | 1,70 | 1,69 | 1,69 | 1,70 | 7 | 206.519 |
| 23/3/2015 | 1,71 | 1,69 | -1,17% | 1,65 | 1,71 | 1,68 | 1,68 | 1,69 | 25 | 2.295.400 |
| 20/3/2015 | 1,70 | 1,71 | +0,59% | 1,70 | 1,71 | 1,70 | 1,70 | 1,71 | 32 | 381.623 |
| 19/3/2015 | 1,71 | 1,70 | -0,58% | 1,70 | 1,71 | 1,70 | 1,70 | 1,71 | 30 | 1.290.661 |
| 18/3/2015 | 1,71 | 1,71 | +0,59% | 1,70 | 1,71 | 1,70 | 1,70 | 1,71 | 42 | 786.811 |
| 17/3/2015 | 1,74 | 1,70 | -2,30% | 1,70 | 1,75 | 1,71 | 1,69 | 1,70 | 16 | 441.054 |
| 16/3/2015 | 1,71 | 1,74 | +2,96% | 1,71 | 1,74 | 1,71 | 1,69 | 1,73 | 15 | 1.104.102 |
| 13/3/2015 | 1,71 | 1,69 | -0,59% | 1,68 | 1,71 | 1,69 | 1,68 | 1,69 | 20 | 1.234.390 |
| 12/3/2015 | 1,70 | 1,70 | +0,59% | 1,70 | 1,71 | 1,70 | 1,70 | 1,71 | 9 | 1.761.859 |
| 11/3/2015 | 1,72 | 1,69 | -1,74% | 1,65 | 1,72 | 1,68 | 1,66 | 1,69 | 27 | 2.663.439 |
| 10/3/2015 | 1,73 | 1,72 | +0,58% | 1,70 | 1,74 | 1,70 | 1,70 | 1,72 | 11 | 1.234.443 |
| 9/3/2015 | 1,71 | 1,71 | -1,72% | 1,71 | 1,74 | 1,72 | 1,71 | 1,73 | 18 | 1.458.154 |
| 6/3/2015 | 1,73 | 1,74 | +0,58% | 1,70 | 1,74 | 1,71 | 1,71 | 1,74 | 14 | 312.453 |
| 5/3/2015 | 1,70 | 1,73 | 0,00% | 1,70 | 1,74 | 1,70 | 1,71 | 1,73 | 25 | 2.521.898 |
| 4/3/2015 | 1,74 | 1,73 | +1,76% | 1,70 | 1,74 | 1,70 | 1,72 | 1,74 | 19 | 2.194.482 |
| 3/3/2015 | 1,75 | 1,70 | -2,86% | 1,70 | 1,75 | 1,70 | 1,70 | 1,74 | 19 | 1.952.235 |
| 2/3/2015 | 1,74 | 1,75 | +0,57% | 1,70 | 1,75 | 1,70 | 1,74 | 1,75 | 34 | 4.833.100 |
| 27/2/2015 | 1,77 | 1,74 | +0,58% | 1,73 | 1,77 | 1,74 | 1,73 | 1,74 | 16 | 789.500 |
| 26/2/2015 | 1,77 | 1,73 | -2,81% | 1,70 | 1,78 | 1,72 | 1,73 | 1,77 | 35 | 2.938.159 |
| 25/2/2015 | 1,79 | 1,78 | -0,56% | 1,77 | 1,79 | 1,77 | 1,77 | 1,78 | 20 | 2.961.820 |
| 24/2/2015 | 1,88 | 1,79 | -4,28% | 1,76 | 1,88 | 1,80 | 1,78 | 1,79 | 46 | 6.348.286 |
| 23/2/2015 | 1,89 | 1,87 | -0,53% | 1,86 | 1,89 | 1,86 | 1,86 | 1,87 | 15 | 1.828.268 |
| 20/2/2015 | 1,88 | 1,88 | +1,08% | 1,88 | 1,89 | 1,88 | 1,87 | 1,89 | 7 | 377.072 |
| 19/2/2015 | 1,91 | 1,86 | -3,13% | 1,85 | 1,91 | 1,86 | 1,86 | 1,88 | 19 | 2.838.148 |
| 18/2/2015 | 1,90 | 1,92 | -0,52% | 1,86 | 1,92 | 1,86 | 1,88 | 1,91 | 16 | 1.987.185 |
| 13/2/2015 | 1,94 | 1,93 | +0,52% | 1,91 | 1,94 | 1,93 | 1,90 | 1,94 | 11 | 333.000 |
| 12/2/2015 | 1,92 | 1,92 | +1,05% | 1,92 | 1,93 | 1,92 | 1,92 | 1,93 | 10 | 276.009 |
| 11/2/2015 | 1,90 | 1,90 | 0,00% | 1,88 | 1,90 | 1,89 | 1,90 | 1,92 | 7 | 203.220 |
| 10/2/2015 | 1,95 | 1,90 | -2,06% | 1,90 | 1,95 | 1,93 | 1,88 | 1,90 | 12 | 575.346 |
| 9/2/2015 | 1,87 | 1,94 | +3,74% | 1,86 | 1,95 | 1,87 | 1,87 | 1,94 | 32 | 2.676.477 |
| 6/2/2015 | 1,93 | 1,87 | -2,60% | 1,86 | 1,96 | 1,88 | 1,87 | 1,93 | 40 | 4.942.657 |
| 5/2/2015 | 1,96 | 1,92 | -2,04% | 1,92 | 1,97 | 1,96 | 1,92 | 1,96 | 9 | 2.132.941 |
| 4/2/2015 | 1,94 | 1,96 | +1,03% | 1,92 | 1,97 | 1,95 | 1,93 | 1,96 | 13 | 528.423 |
| 3/2/2015 | 1,94 | 1,94 | +1,04% | 1,94 | 1,94 | 1,94 | 1,94 | 1,96 | 1 | 58.200 |
| 2/2/2015 | 1,98 | 1,92 | -1,54% | 1,92 | 1,98 | 1,94 | 1,92 | 1,96 | 14 | 676.462 |
| 30/1/2015 | 1,95 | 1,95 | -1,02% | 1,95 | 1,95 | 1,95 | 1,95 | 1,97 | 1 | 1.560 |
| 29/1/2015 | 1,89 | 1,97 | +5,35% | 1,89 | 1,98 | 1,91 | 1,91 | 1,98 | 15 | 583.423 |
| 28/1/2015 | 1,93 | 1,87 | -2,60% | 1,87 | 1,93 | 1,87 | 1,87 | 1,92 | 12 | 1.015.915 |
| 27/1/2015 | 1,95 | 1,92 | +3,23% | 1,91 | 1,95 | 1,92 | 1,88 | 1,92 | 8 | 787.893 |
| 26/1/2015 | 1,99 | 1,86 | -5,58% | 1,86 | 1,99 | 1,92 | 1,87 | 1,91 | 41 | 5.188.560 |
| 23/1/2015 | 1,99 | 1,97 | +0,51% | 1,97 | 1,99 | 1,97 | 1,96 | 1,97 | 11 | 419.035 |
| 22/1/2015 | 1,99 | 1,96 | -1,01% | 1,96 | 1,99 | 1,98 | 1,96 | 1,98 | 22 | 537.225 |
| 21/1/2015 | 1,99 | 1,98 | -0,50% | 1,98 | 1,99 | 1,98 | 1,98 | 1,99 | 3 | 88.219 |
| 20/1/2015 | 1,99 | 1,99 | 0,00% | 1,97 | 1,99 | 1,97 | 1,97 | 1,99 | 7 | 1.276.933 |
| 19/1/2015 | 1,98 | 1,99 | +0,51% | 1,97 | 1,99 | 1,98 | 1,97 | 1,99 | 9 | 1.586.974 |
| 16/1/2015 | 1,98 | 1,98 | 0,00% | 1,97 | 1,98 | 1,97 | 1,97 | 1,98 | 9 | 1.000.493 |
| 15/1/2015 | 1,98 | 1,98 | 0,00% | 1,95 | 1,98 | 1,97 | 1,94 | 1,98 | 12 | 1.484.513 |
| 14/1/2015 | 1,98 | 1,98 | +2,06% | 1,98 | 1,98 | 1,98 | 1,95 | 1,98 | 10 | 550.044 |
| 13/1/2015 | 1,98 | 1,94 | -2,02% | 1,94 | 1,98 | 1,94 | 1,95 | 1,98 | 4 | 81.487 |
| 12/1/2015 | 1,98 | 1,98 | +0,51% | 1,97 | 1,98 | 1,97 | 1,94 | 1,98 | 6 | 69.281 |
| 9/1/2015 | 1,97 | 1,97 | 0,00% | 1,97 | 1,97 | 1,97 | 1,94 | 1,98 | 2 | 1.773 |
| 8/1/2015 | 1,92 | 1,97 | -1,01% | 1,92 | 1,97 | 1,92 | 1,95 | 1,97 | 7 | 783.425 |
| 7/1/2015 | 1,99 | 1,99 | +4,74% | 1,99 | 1,99 | 1,99 | 1,91 | 1,99 | 5 | 175.319 |
| 6/1/2015 | 1,99 | 1,90 | -2,06% | 1,90 | 1,99 | 1,95 | 1,91 | 1,99 | 13 | 195.905 |
| 5/1/2015 | 1,99 | 1,94 | -3,00% | 1,94 | 2,00 | 1,96 | 1,95 | 1,99 | 10 | 750.295 |
| 2/1/2015 | 2,00 | 2,00 | +4,71% | 1,99 | 2,00 | 1,99 | 1,92 | 1,99 | 3 | 27.994 |
| 30/12/2014 | 1,95 | 1,91 | +0,53% | 1,91 | 1,95 | 1,94 | 1,91 | 2,00 | 4 | 16.495 |
| 29/12/2014 | 1,95 | 1,90 | -5,00% | 1,90 | 1,95 | 1,90 | 1,90 | 1,93 | 7 | 94.295 |
| 26/12/2014 | 1,91 | 2,00 | +3,09% | 1,89 | 2,00 | 1,91 | 1,90 | 2,00 | 19 | 1.947.341 |
| 23/12/2014 | 1,88 | 1,94 | -3,00% | 1,88 | 2,00 | 1,94 | 1,90 | 1,94 | 19 | 396.382 |
| 22/12/2014 | 2,00 | 2,00 | 0,00% | 1,97 | 2,00 | 1,99 | 1,97 | 2,00 | 14 | 839.105 |
| 19/12/2014 | 1,87 | 2,00 | +7,53% | 1,87 | 2,04 | 1,89 | 2,00 | 2,04 | 22 | 7.781.737 |
| 18/12/2014 | 1,87 | 1,86 | -0,53% | 1,86 | 1,87 | 1,86 | 1,86 | 1,87 | 11 | 2.237.600 |
| 17/12/2014 | 1,87 | 1,87 | 0,00% | 1,87 | 1,87 | 1,87 | 1,86 | 1,87 | 11 | 726.121 |
| 16/12/2014 | 1,86 | 1,87 | -1,06% | 1,84 | 1,89 | 1,84 | 1,85 | 1,87 | 11 | 2.450.250 |
| 15/12/2014 | 1,85 | 1,89 | -0,53% | 1,85 | 1,89 | 1,86 | 1,86 | 1,89 | 12 | 1.045.293 |
| 12/12/2014 | 1,89 | 1,90 | 0,00% | 1,85 | 1,90 | 1,85 | 1,85 | 1,90 | 23 | 2.100.106 |
| 11/12/2014 | 1,90 | 1,90 | +0,53% | 1,89 | 1,90 | 1,89 | 1,89 | 1,90 | 177 | 4.783.610 |
| 10/12/2014 | 1,89 | 1,89 | +1,07% | 1,89 | 1,90 | 1,89 | 1,89 | 1,90 | 12 | 2.217.461 |
| 9/12/2014 | 1,87 | 1,87 | -1,06% | 1,87 | 1,87 | 1,87 | 1,86 | 1,87 | 6 | 387.838 |
| 8/12/2014 | 1,89 | 1,89 | 0,00% | 1,85 | 1,89 | 1,85 | 1,86 | 1,89 | 6 | 200.120 |
| 5/12/2014 | 1,89 | 1,89 | 0,00% | 1,83 | 1,89 | 1,84 | 1,88 | 1,89 | 18 | 2.120.604 |
| 4/12/2014 | 1,87 | 1,89 | 0,00% | 1,87 | 1,89 | 1,87 | 1,86 | 1,89 | 5 | 931.330 |
| 3/12/2014 | 1,84 | 1,89 | 0,00% | 1,84 | 1,89 | 1,88 | 1,88 | 1,89 | 15 | 1.410.952 |
| 2/12/2014 | 1,90 | 1,89 | -0,53% | 1,89 | 1,90 | 1,89 | 1,88 | 1,89 | 23 | 920.626 |
| 1/12/2014 | 1,86 | 1,90 | +1,60% | 1,86 | 1,90 | 1,88 | 1,89 | 1,90 | 17 | 5.500.642 |
| 28/11/2014 | 1,87 | 1,87 | +3,31% | 1,87 | 1,88 | 1,87 | 1,86 | 1,87 | 9 | 65.855 |
| 27/11/2014 | 1,87 | 1,81 | -3,72% | 1,80 | 1,90 | 1,84 | 1,81 | 1,84 | 38 | 1.570.548 |
| 26/11/2014 | 1,89 | 1,88 | 0,00% | 1,79 | 1,89 | 1,82 | 1,86 | 1,89 | 41 | 1.593.842 |
| 25/11/2014 | 1,90 | 1,88 | -0,53% | 1,88 | 1,92 | 1,88 | 1,88 | 1,89 | 14 | 1.339.686 |
| 24/11/2014 | 1,90 | 1,89 | -0,53% | 1,87 | 1,90 | 1,88 | 1,88 | 1,91 | 6 | 384.570 |
| 21/11/2014 | 1,88 | 1,90 | +1,60% | 1,88 | 1,92 | 1,91 | 1,87 | 1,90 | 11 | 2.385.864 |
| 19/11/2014 | 1,92 | 1,87 | -6,03% | 1,82 | 1,92 | 1,83 | 1,85 | 1,88 | 38 | 2.913.775 |
| 18/11/2014 | 1,92 | 1,99 | +5,29% | 1,90 | 1,99 | 1,92 | 1,88 | 1,91 | 22 | 518.554 |
| 17/11/2014 | 1,86 | 1,89 | +1,07% | 1,86 | 1,92 | 1,87 | 1,88 | 1,89 | 16 | 2.323.829 |
| 14/11/2014 | 1,87 | 1,87 | -1,58% | 1,84 | 1,89 | 1,84 | 1,86 | 1,87 | 13 | 2.096.757 |
| 13/11/2014 | 1,89 | 1,90 | 0,00% | 1,89 | 1,90 | 1,89 | 1,87 | 1,89 | 2 | 4.733 |
| 12/11/2014 | 1,90 | 1,90 | 0,00% | 1,85 | 1,90 | 1,87 | 1,87 | 1,90 | 76 | 34.178.206 |
| 11/11/2014 | 1,87 | 1,90 | +4,40% | 1,87 | 1,90 | 1,87 | 1,86 | 1,90 | 24 | 4.026.522 |
| 10/11/2014 | 1,86 | 1,82 | -3,19% | 1,82 | 1,86 | 1,83 | 1,82 | 1,87 | 15 | 561.195 |
| 7/11/2014 | 1,88 | 1,88 | +0,53% | 1,86 | 1,88 | 1,86 | 1,87 | 1,88 | 6 | 985.356 |
| 6/11/2014 | 1,88 | 1,87 | +0,54% | 1,87 | 1,88 | 1,87 | 1,86 | 1,88 | 5 | 1.068.668 |
| 5/11/2014 | 1,87 | 1,86 | 0,00% | 1,86 | 1,87 | 1,86 | 1,86 | 1,88 | 5 | 462.426 |
| 4/11/2014 | 1,87 | 1,86 | +1,09% | 1,86 | 1,88 | 1,86 | 1,86 | 1,88 | 5 | 115.544 |
| 3/11/2014 | 1,90 | 1,84 | -1,08% | 1,82 | 1,90 | 1,85 | 1,85 | 1,87 | 17 | 853.765 |
| 31/10/2014 | 1,85 | 1,86 | -1,59% | 1,84 | 1,90 | 1,85 | 1,86 | 1,88 | 14 | 394.434 |
| 30/10/2014 | 1,88 | 1,89 | +0,53% | 1,88 | 1,89 | 1,88 | 1,86 | 1,90 | 11 | 324.970 |
| 29/10/2014 | 1,85 | 1,88 | -0,53% | 1,83 | 1,88 | 1,84 | 1,84 | 1,88 | 8 | 406.622 |
| 28/10/2014 | 1,88 | 1,89 | +2,16% | 1,88 | 1,89 | 1,88 | 1,89 | 1,90 | 5 | 317.250 |
| 27/10/2014 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,84 | 1,89 | 8 | 148.000 |
| 24/10/2014 | 1,89 | 1,85 | -0,54% | 1,85 | 1,90 | 1,88 | 1,86 | 1,89 | 6 | 32.830 |
| 23/10/2014 | 1,85 | 1,86 | +1,09% | 1,85 | 1,90 | 1,87 | 1,85 | 1,89 | 18 | 1.910.885 |
| 22/10/2014 | 1,84 | 1,84 | +0,55% | 1,83 | 1,85 | 1,84 | 1,83 | 1,84 | 6 | 2.599.514 |
| 21/10/2014 | 1,84 | 1,83 | -1,08% | 1,80 | 1,84 | 1,81 | 1,81 | 1,83 | 18 | 2.232.683 |
| 20/10/2014 | 1,84 | 1,85 | 0,00% | 1,84 | 1,85 | 1,84 | 1,83 | 1,85 | 5 | 118.355 |
| 17/10/2014 | 1,85 | 1,85 | +2,21% | 1,85 | 1,85 | 1,85 | 1,84 | 1,85 | 5 | 417.545 |
| 16/10/2014 | 1,87 | 1,81 | -2,16% | 1,81 | 1,87 | 1,84 | 1,82 | 1,85 | 21 | 964.327 |
| 15/10/2014 | 1,87 | 1,85 | -2,12% | 1,85 | 1,88 | 1,85 | 1,84 | 1,85 | 19 | 1.003.308 |
| 14/10/2014 | 1,90 | 1,89 | -0,53% | 1,85 | 1,90 | 1,86 | 1,86 | 1,89 | 30 | 2.634.338 |
| 13/10/2014 | 1,89 | 1,90 | +0,53% | 1,89 | 1,90 | 1,89 | 1,88 | 1,90 | 3 | 236.900 |
| 10/10/2014 | 1,89 | 1,89 | 0,00% | 1,87 | 1,89 | 1,88 | 1,87 | 1,90 | 6 | 584.795 |
| 9/10/2014 | 1,89 | 1,89 | +3,28% | 1,89 | 1,89 | 1,89 | 1,88 | 1,89 | 3 | 194.292 |
| 8/10/2014 | 1,90 | 1,83 | -3,68% | 1,80 | 1,90 | 1,85 | 1,84 | 1,89 | 41 | 4.584.500 |
| 7/10/2014 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,89 | 1,90 | 4 | 119.320 |
| 6/10/2014 | 1,90 | 1,90 | 0,00% | 1,89 | 1,90 | 1,89 | 1,89 | 1,90 | 8 | 1.014.170 |
| 3/10/2014 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,89 | 1,90 | 4 | 22.040 |
| 2/10/2014 | 1,90 | 1,90 | 0,00% | 1,88 | 1,90 | 1,89 | 1,89 | 1,90 | 7 | 208.045 |
| 1/10/2014 | 1,90 | 1,90 | +1,06% | 1,90 | 1,90 | 1,90 | 1,89 | 1,90 | 6 | 463.600 |
| 30/9/2014 | 1,89 | 1,88 | -2,59% | 1,88 | 1,89 | 1,88 | 1,89 | 1,92 | 2 | 97.206 |
| 29/9/2014 | 1,93 | 1,93 | 0,00% | 1,88 | 1,93 | 1,90 | 1,89 | 1,93 | 15 | 4.762.831 |
| 26/9/2014 | 1,93 | 1,93 | 0,00% | 1,91 | 1,93 | 1,92 | 1,93 | 1,94 | 9 | 818.522 |
| 25/9/2014 | 1,93 | 1,93 | +2,12% | 1,90 | 1,93 | 1,92 | 1,91 | 1,93 | 6 | 138.289 |
| 24/9/2014 | 1,93 | 1,89 | -2,07% | 1,88 | 1,94 | 1,90 | 1,89 | 1,93 | 22 | 3.165.798 |
| 23/9/2014 | 1,91 | 1,93 | -0,52% | 1,90 | 1,93 | 1,90 | 1,91 | 1,93 | 7 | 725.276 |
| 22/9/2014 | 1,93 | 1,94 | +0,52% | 1,93 | 1,94 | 1,93 | 1,92 | 1,94 | 6 | 564.931 |
| 19/9/2014 | 1,93 | 1,93 | +0,52% | 1,93 | 1,94 | 1,93 | 1,91 | 1,94 | 7 | 620.906 |
| 18/9/2014 | 1,93 | 1,92 | +2,13% | 1,92 | 1,93 | 1,92 | 1,92 | 1,93 | 6 | 210.435 |
| 17/9/2014 | 1,95 | 1,88 | -2,08% | 1,88 | 1,95 | 1,90 | 1,89 | 1,94 | 17 | 2.943.066 |
| 16/9/2014 | 1,95 | 1,92 | -1,54% | 1,92 | 1,95 | 1,94 | 1,92 | 1,95 | 6 | 583.588 |
| 15/9/2014 | 1,94 | 1,95 | 0,00% | 1,93 | 1,95 | 1,93 | 1,94 | 1,95 | 8 | 566.530 |
| 12/9/2014 | 1,94 | 1,95 | 0,00% | 1,94 | 1,95 | 1,94 | 1,92 | 1,95 | 11 | 575.580 |
| 11/9/2014 | 1,90 | 1,95 | 0,00% | 1,89 | 1,95 | 1,91 | 1,94 | 1,95 | 18 | 639.600 |
| 10/9/2014 | 1,91 | 1,95 | -0,51% | 1,91 | 1,96 | 1,94 | 1,94 | 1,95 | 7 | 92.430 |
| 9/9/2014 | 1,96 | 1,96 | +2,62% | 1,90 | 1,96 | 1,91 | 1,91 | 1,96 | 19 | 2.101.447 |
| 8/9/2014 | 1,98 | 1,91 | -3,05% | 1,91 | 1,98 | 1,91 | 1,91 | 1,96 | 13 | 855.472 |
| 5/9/2014 | 1,97 | 1,97 | 0,00% | 1,97 | 1,97 | 1,97 | 1,96 | 1,97 | 2 | 5.516 |
| 4/9/2014 | 1,93 | 1,97 | +1,03% | 1,93 | 1,97 | 1,94 | 1,93 | 1,97 | 11 | 4.561.778 |
| 3/9/2014 | 1,91 | 1,95 | 0,00% | 1,91 | 1,95 | 1,94 | 1,92 | 1,95 | 7 | 588.850 |
| 2/9/2014 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,91 | 1,95 | 3 | 23.790 |
| 1/9/2014 | 1,92 | 1,95 | 0,00% | 1,90 | 1,95 | 1,91 | 1,91 | 1,95 | 14 | 1.794.394 |
| 29/8/2014 | 1,95 | 1,95 | +2,63% | 1,95 | 1,95 | 1,95 | 1,92 | 1,95 | 4 | 67.275 |
| 28/8/2014 | 1,96 | 1,90 | -2,56% | 1,90 | 1,97 | 1,91 | 1,92 | 1,95 | 13 | 2.556.859 |
| 27/8/2014 | 1,95 | 1,95 | 0,00% | 1,95 | 1,97 | 1,95 | 1,95 | 1,96 | 5 | 205.790 |
| 26/8/2014 | 1,97 | 1,95 | +1,04% | 1,95 | 1,97 | 1,96 | 1,95 | 1,97 | 5 | 240.955 |
| 25/8/2014 | 1,95 | 1,93 | 0,00% | 1,93 | 1,95 | 1,93 | 1,92 | 1,96 | 5 | 121.850 |
| 22/8/2014 | 1,93 | 1,93 | -2,53% | 1,90 | 1,95 | 1,91 | 1,91 | 1,93 | 9 | 468.618 |
| 21/8/2014 | 1,91 | 1,98 | +3,13% | 1,91 | 1,98 | 1,91 | 1,91 | 1,98 | 14 | 2.754.331 |
| 20/8/2014 | 1,98 | 1,92 | +1,05% | 1,91 | 2,00 | 1,92 | 1,92 | 1,97 | 24 | 3.427.497 |
| 19/8/2014 | 1,94 | 1,90 | -2,06% | 1,90 | 1,95 | 1,90 | 1,88 | 1,98 | 7 | 277.568 |
| 18/8/2014 | 1,92 | 1,94 | +3,74% | 1,92 | 1,95 | 1,93 | 1,90 | 1,94 | 5 | 27.137 |
| 15/8/2014 | 2,00 | 1,87 | -6,03% | 1,87 | 2,00 | 1,89 | 1,87 | 1,92 | 14 | 606.313 |
| 14/8/2014 | 2,01 | 1,99 | -0,50% | 1,94 | 2,01 | 1,99 | 1,94 | 1,99 | 4 | 53.374 |
| 13/8/2014 | 2,06 | 2,00 | -2,44% | 1,99 | 2,06 | 1,99 | 1,93 | 2,01 | 9 | 1.552.560 |
| 12/8/2014 | 2,07 | 2,05 | -1,44% | 2,05 | 2,07 | 2,06 | 1,99 | 2,04 | 4 | 154.165 |
| 11/8/2014 | 2,08 | 2,08 | -0,48% | 2,08 | 2,08 | 2,08 | 1,93 | 2,07 | 2 | 9.568 |
| 8/8/2014 | 2,05 | 2,09 | +2,96% | 2,04 | 2,10 | 2,05 | 1,97 | 2,07 | 5 | 282.829 |
| 7/8/2014 | 2,03 | 2,03 | 0,00% | 2,03 | 2,03 | 2,03 | 1,96 | 2,03 | 2 | 161.385 |
| 6/8/2014 | 2,00 | 2,03 | -0,98% | 1,95 | 2,03 | 2,02 | 1,96 | 2,03 | 11 | 853.955 |
| 5/8/2014 | 1,92 | 2,05 | +6,77% | 1,92 | 2,10 | 1,94 | 1,91 | 2,03 | 16 | 2.376.719 |
| 4/8/2014 | 1,92 | 1,92 | +2,67% | 1,92 | 1,92 | 1,92 | 1,89 | 1,92 | 5 | 42.624 |
| 1/8/2014 | 1,90 | 1,87 | -1,58% | 1,87 | 1,92 | 1,89 | 1,89 | 1,92 | 8 | 565.222 |
| 31/7/2014 | 1,93 | 1,90 | +1,60% | 1,90 | 1,93 | 1,90 | 1,89 | 1,92 | 8 | 168.602 |
| 30/7/2014 | 1,93 | 1,87 | -3,11% | 1,87 | 1,93 | 1,88 | 1,89 | 1,92 | 11 | 5.189.804 |
| 29/7/2014 | 1,93 | 1,93 | +1,58% | 1,89 | 1,93 | 1,89 | 1,89 | 1,93 | 7 | 781.517 |
| 28/7/2014 | 1,90 | 1,90 | -1,55% | 1,90 | 1,90 | 1,90 | 1,89 | 1,90 | 5 | 1.170.780 |
| 25/7/2014 | 1,94 | 1,93 | +1,58% | 1,93 | 1,94 | 1,93 | 1,90 | 1,93 | 4 | 161.450 |
| 24/7/2014 | 1,95 | 1,90 | -1,55% | 1,90 | 1,95 | 1,90 | 1,90 | 1,94 | 5 | 1.283.665 |
| 23/7/2014 | 1,95 | 1,93 | -1,03% | 1,90 | 1,95 | 1,92 | 1,90 | 1,93 | 6 | 2.342.916 |
| 22/7/2014 | 1,90 | 1,95 | 0,00% | 1,90 | 1,95 | 1,90 | 1,95 | 1,97 | 8 | 2.067.885 |
| 21/7/2014 | 1,82 | 1,95 | +7,14% | 1,82 | 1,95 | 1,89 | 1,89 | 1,95 | 11 | 838.789 |
| 18/7/2014 | 1,89 | 1,82 | -3,70% | 1,82 | 1,89 | 1,83 | 1,82 | 1,89 | 11 | 4.053.824 |
| 17/7/2014 | 1,89 | 1,89 | 0,00% | 1,89 | 1,90 | 1,89 | 1,83 | 1,89 | 8 | 4.524.178 |
| 16/7/2014 | 1,90 | 1,89 | -0,53% | 1,89 | 1,90 | 1,89 | 1,89 | 1,90 | 4 | 810.623 |
| 15/7/2014 | 1,89 | 1,90 | +0,53% | 1,86 | 1,90 | 1,88 | 1,88 | 1,90 | 10 | 1.056.409 |
| 14/7/2014 | 1,87 | 1,89 | +1,07% | 1,86 | 1,89 | 1,87 | 1,87 | 1,89 | 7 | 2.726.266 |
| 11/7/2014 | 1,89 | 1,87 | -1,06% | 1,85 | 1,89 | 1,86 | 1,86 | 1,87 | 6 | 1.811.735 |
| 10/7/2014 | 1,88 | 1,89 | +2,72% | 1,88 | 1,89 | 1,88 | 1,85 | 1,88 | 7 | 830.600 |
| 8/7/2014 | 1,88 | 1,84 | -2,13% | 1,84 | 1,88 | 1,87 | 1,84 | 1,88 | 2 | 168.400 |
| 7/7/2014 | 1,88 | 1,88 | +1,62% | 1,88 | 1,88 | 1,88 | 1,84 | 1,88 | 2 | 2.068 |
| 4/7/2014 | 1,85 | 1,85 | -1,60% | 1,85 | 1,85 | 1,85 | 1,83 | 1,88 | 2 | 1.850.000 |
| 3/7/2014 | 1,84 | 1,88 | +1,08% | 1,84 | 1,88 | 1,87 | 1,83 | 1,88 | 11 | 3.848.200 |
| 2/7/2014 | 1,88 | 1,86 | +1,09% | 1,83 | 1,88 | 1,83 | 1,83 | 1,86 | 10 | 1.556.701 |
| 1/7/2014 | 1,80 | 1,84 | +1,10% | 1,76 | 1,84 | 1,76 | 1,85 | 1,88 | 9 | 927.926 |
| 30/6/2014 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,80 | 1,84 | 4 | 8.918 |
| 27/6/2014 | 1,82 | 1,82 | +0,55% | 1,82 | 1,82 | 1,82 | 1,80 | 1,82 | 6 | 46.592 |
| 26/6/2014 | 1,82 | 1,81 | +0,56% | 1,80 | 1,82 | 1,80 | 1,80 | 1,81 | 8 | 2.132.653 |
| 25/6/2014 | 1,79 | 1,80 | 0,00% | 1,77 | 1,80 | 1,79 | 1,80 | 1,83 | 7 | 2.469.209 |
| 24/6/2014 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,78 | 1,80 | 1 | 72.000 |
| 23/6/2014 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,78 | 1,80 | 3 | 119.160 |
| 20/6/2014 | 1,80 | 1,80 | 0,00% | 1,79 | 1,80 | 1,79 | 1,77 | 1,80 | 4 | 695.760 |
| 18/6/2014 | 1,88 | 1,80 | -4,26% | 1,80 | 1,88 | 1,87 | 1,75 | 1,80 | 4 | 606.480 |
| 17/6/2014 | 1,88 | 1,88 | +6,82% | 1,88 | 1,88 | 1,88 | 1,75 | 1,88 | 1 | 2.820 |
| 16/6/2014 | 1,76 | 1,76 | 0,00% | 1,75 | 1,78 | 1,76 | 1,77 | 1,78 | 15 | 8.349.317 |
| 13/6/2014 | 1,76 | 1,76 | +1,73% | 1,73 | 1,76 | 1,74 | 1,73 | 1,76 | 14 | 478.354 |
| 11/6/2014 | 1,75 | 1,73 | -1,14% | 1,73 | 1,76 | 1,75 | 1,73 | 1,76 | 11 | 2.823.275 |
| 10/6/2014 | 1,73 | 1,75 | +1,16% | 1,73 | 1,75 | 1,73 | 1,73 | 1,75 | 4 | 39.630 |
| 9/6/2014 | 1,75 | 1,73 | -1,14% | 1,73 | 1,75 | 1,74 | 1,73 | 1,75 | 4 | 94.486 |
| 6/6/2014 | 1,76 | 1,75 | -0,57% | 1,73 | 1,76 | 1,75 | 1,73 | 1,75 | 7 | 80.236 |
| 5/6/2014 | 1,75 | 1,76 | +0,57% | 1,75 | 1,76 | 1,75 | 1,74 | 1,75 | 3 | 421.400 |
| 4/6/2014 | 1,75 | 1,75 | +0,57% | 1,75 | 1,75 | 1,75 | 1,73 | 1,75 | 4 | 28.875 |
| 3/6/2014 | 1,73 | 1,74 | 0,00% | 1,73 | 1,74 | 1,73 | 1,73 | 1,74 | 13 | 1.321.889 |
| 2/6/2014 | 1,74 | 1,74 | +0,58% | 1,74 | 1,74 | 1,74 | 1,73 | 1,74 | 3 | 6.438 |
| 30/5/2014 | 1,77 | 1,73 | -2,26% | 1,73 | 1,77 | 1,73 | 1,73 | 1,76 | 11 | 3.947.682 |
| 29/5/2014 | 1,76 | 1,77 | +1,14% | 1,76 | 1,77 | 1,76 | 1,75 | 1,77 | 7 | 146.609 |
| 28/5/2014 | 1,76 | 1,75 | -0,57% | 1,75 | 1,76 | 1,75 | 1,75 | 1,76 | 5 | 657.492 |
| 27/5/2014 | 1,76 | 1,76 | 0,00% | 1,76 | 1,76 | 1,76 | 1,75 | 1,76 | 5 | 106.128 |
| 26/5/2014 | 1,73 | 1,76 | +1,73% | 1,73 | 1,76 | 1,73 | 1,74 | 1,76 | 2 | 48.584 |
| 23/5/2014 | 1,73 | 1,73 | -2,26% | 1,73 | 1,73 | 1,73 | 1,73 | 1,76 | 2 | 3.979 |
| 22/5/2014 | 1,77 | 1,77 | +1,14% | 1,72 | 1,77 | 1,72 | 1,72 | 1,77 | 14 | 5.608.540 |
| 21/5/2014 | 1,77 | 1,75 | -1,13% | 1,75 | 1,77 | 1,75 | 1,75 | 1,77 | 6 | 1.844.948 |
| 20/5/2014 | 1,75 | 1,77 | +1,72% | 1,75 | 1,77 | 1,75 | 1,75 | 1,76 | 5 | 314.306 |
| 19/5/2014 | 1,75 | 1,74 | 0,00% | 1,74 | 1,75 | 1,74 | 1,74 | 1,75 | 4 | 49.001 |
| 16/5/2014 | 1,78 | 1,74 | -2,79% | 1,72 | 1,78 | 1,73 | 1,74 | 1,75 | 19 | 3.602.800 |
| 15/5/2014 | 1,79 | 1,79 | -0,56% | 1,79 | 1,79 | 1,79 | 1,78 | 1,79 | 5 | 50.836 |
| 14/5/2014 | 1,78 | 1,80 | +1,12% | 1,73 | 1,80 | 1,78 | 1,73 | 1,80 | 17 | 4.936.416 |
| 13/5/2014 | 1,74 | 1,78 | +2,89% | 1,74 | 1,78 | 1,75 | 1,73 | 1,78 | 7 | 138.890 |
| 12/5/2014 | 1,80 | 1,73 | -3,35% | 1,73 | 1,80 | 1,74 | 1,73 | 1,78 | 21 | 5.263.781 |
| 9/5/2014 | 1,80 | 1,79 | -0,56% | 1,72 | 1,80 | 1,74 | 1,73 | 1,79 | 5 | 29.552 |
| 8/5/2014 | 1,72 | 1,80 | +4,65% | 1,72 | 1,80 | 1,78 | 1,74 | 1,80 | 28 | 6.312.213 |
| 7/5/2014 | 1,79 | 1,72 | -3,37% | 1,72 | 1,79 | 1,72 | 1,71 | 1,72 | 21 | 4.004.030 |
| 6/5/2014 | 1,76 | 1,78 | -0,56% | 1,72 | 1,78 | 1,73 | 1,75 | 1,79 | 9 | 1.390.213 |
| 5/5/2014 | 1,79 | 1,79 | +2,29% | 1,74 | 1,79 | 1,74 | 1,74 | 1,79 | 10 | 1.478.829 |
| 2/5/2014 | 1,79 | 1,75 | 0,00% | 1,75 | 1,79 | 1,75 | 1,75 | 1,79 | 4 | 278.016 |
| 30/4/2014 | 1,76 | 1,75 | -1,13% | 1,75 | 1,76 | 1,75 | 1,75 | 1,78 | 8 | 1.539.404 |
| 29/4/2014 | 1,80 | 1,77 | -1,67% | 1,76 | 1,80 | 1,77 | 1,76 | 1,77 | 10 | 1.555.147 |
| 28/4/2014 | 1,82 | 1,80 | +1,12% | 1,80 | 1,82 | 1,81 | 1,76 | 1,80 | 6 | 127.824 |
| 25/4/2014 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,77 | 1,78 | 5 | 80.278 |
| 24/4/2014 | 1,83 | 1,78 | -1,66% | 1,78 | 1,83 | 1,78 | 1,78 | 1,83 | 7 | 335.073 |
| 23/4/2014 | 1,82 | 1,81 | +1,69% | 1,78 | 1,83 | 1,79 | 1,78 | 1,82 | 5 | 77.010 |
| 22/4/2014 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,78 | 1,81 | 1 | 89.000 |
| 17/4/2014 | 1,76 | 1,78 | -1,66% | 1,76 | 1,81 | 1,77 | 1,80 | 1,83 | 8 | 147.810 |
| 16/4/2014 | 1,80 | 1,81 | -1,63% | 1,80 | 1,81 | 1,80 | 1,80 | 1,81 | 4 | 230.112 |
| 15/4/2014 | 1,82 | 1,84 | +1,66% | 1,82 | 1,85 | 1,83 | 1,80 | 1,85 | 5 | 132.530 |
| 14/4/2014 | 1,84 | 1,81 | +3,43% | 1,75 | 1,84 | 1,77 | 1,76 | 1,81 | 27 | 6.794.270 |
| 11/4/2014 | 1,78 | 1,75 | -3,85% | 1,75 | 1,78 | 1,75 | 1,77 | 1,82 | 8 | 278.266 |
| 10/4/2014 | 1,79 | 1,82 | +1,68% | 1,79 | 1,82 | 1,81 | 1,78 | 1,82 | 6 | 1.695.088 |
| 9/4/2014 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,78 | 1,79 | 2 | 340.995 |
| 8/4/2014 | 1,82 | 1,79 | -1,65% | 1,79 | 1,82 | 1,80 | 1,79 | 1,80 | 7 | 372.689 |
| 7/4/2014 | 1,81 | 1,82 | +0,55% | 1,81 | 1,82 | 1,81 | 1,81 | 1,82 | 7 | 10.091.241 |
| 4/4/2014 | 1,81 | 1,81 | -0,55% | 1,81 | 1,81 | 1,81 | 1,79 | 1,81 | 2 | 159.280 |
| 3/4/2014 | 1,82 | 1,82 | +1,11% | 1,82 | 1,82 | 1,82 | 1,78 | 1,81 | 2 | 96.460 |
| 2/4/2014 | 1,80 | 1,80 | +0,56% | 1,76 | 1,80 | 1,77 | 1,80 | 1,82 | 10 | 1.965.296 |
| 1/4/2014 | 1,78 | 1,79 | -0,56% | 1,78 | 1,82 | 1,80 | 1,79 | 1,81 | 12 | 358.510 |
| 31/3/2014 | 1,81 | 1,80 | 0,00% | 1,80 | 1,81 | 1,80 | 1,79 | 1,80 | 5 | 323.476 |
| 28/3/2014 | 1,80 | 1,80 | -1,10% | 1,75 | 1,80 | 1,75 | 1,78 | 1,80 | 6 | 491.590 |
| 27/3/2014 | 1,82 | 1,82 | 0,00% | 1,79 | 1,82 | 1,79 | 1,80 | 1,81 | 5 | 50.756 |
| 26/3/2014 | 1,77 | 1,82 | +4,60% | 1,74 | 1,82 | 1,76 | 1,80 | 1,81 | 9 | 683.399 |
| 25/3/2014 | 1,78 | 1,74 | 0,00% | 1,74 | 1,78 | 1,74 | 1,74 | 1,77 | 3 | 54.198 |
| 24/3/2014 | 1,74 | 1,74 | 0,00% | 1,71 | 1,74 | 1,73 | 1,74 | 1,78 | 8 | 4.028.354 |
| 21/3/2014 | 1,76 | 1,74 | -2,25% | 1,70 | 1,76 | 1,73 | 1,74 | 1,77 | 17 | 2.033.796 |
| 20/3/2014 | 1,78 | 1,78 | +1,71% | 1,78 | 1,78 | 1,78 | 1,77 | 1,78 | 6 | 98.434 |
| 19/3/2014 | 1,79 | 1,75 | 0,00% | 1,75 | 1,79 | 1,75 | 1,75 | 1,77 | 3 | 114.645 |
| 18/3/2014 | 1,84 | 1,75 | -4,37% | 1,75 | 1,84 | 1,80 | 1,75 | 1,80 | 9 | 743.619 |
| 17/3/2014 | 1,85 | 1,83 | +1,67% | 1,83 | 1,85 | 1,84 | 1,77 | 1,85 | 5 | 144.415 |
| 14/3/2014 | 1,80 | 1,80 | 0,00% | 1,77 | 1,85 | 1,80 | 1,77 | 1,85 | 12 | 5.705.768 |
| 13/3/2014 | 1,80 | 1,80 | +0,56% | 1,74 | 1,80 | 1,76 | 1,75 | 1,80 | 16 | 5.961.880 |
| 12/3/2014 | 1,80 | 1,79 | +2,29% | 1,79 | 1,80 | 1,79 | 1,78 | 1,79 | 5 | 760.686 |
| 11/3/2014 | 1,84 | 1,75 | -4,89% | 1,75 | 1,84 | 1,79 | 1,75 | 1,84 | 24 | 12.083.801 |
| 10/3/2014 | 1,80 | 1,84 | 0,00% | 1,80 | 1,84 | 1,80 | 1,81 | 1,84 | 14 | 2.535.917 |
| 7/3/2014 | 1,93 | 1,84 | -4,66% | 1,84 | 1,93 | 1,89 | 1,85 | 1,87 | 13 | 2.783.805 |
| 6/3/2014 | 1,90 | 1,93 | +4,32% | 1,90 | 1,93 | 1,90 | 1,90 | 1,93 | 5 | 2.932.325 |
| 5/3/2014 | 1,94 | 1,85 | -4,15% | 1,85 | 1,94 | 1,91 | 1,85 | 1,93 | 11 | 1.280.480 |
| 28/2/2014 | 1,94 | 1,93 | -0,52% | 1,85 | 1,94 | 1,89 | 1,86 | 1,93 | 17 | 8.952.391 |
| 27/2/2014 | 1,80 | 1,94 | +8,38% | 1,80 | 1,94 | 1,93 | 1,81 | 1,94 | 12 | 2.038.820 |
| 26/2/2014 | 1,80 | 1,79 | -0,56% | 1,79 | 1,80 | 1,79 | 1,79 | 1,89 | 5 | 190.323 |
| 25/2/2014 | 1,78 | 1,80 | +1,12% | 1,78 | 1,80 | 1,78 | 1,80 | 1,89 | 13 | 430.980 |
| 24/2/2014 | 1,89 | 1,78 | -2,20% | 1,78 | 1,89 | 1,79 | 1,78 | 1,80 | 15 | 1.121.752 |
| 21/2/2014 | 1,86 | 1,82 | -0,55% | 1,82 | 1,90 | 1,84 | 1,82 | 1,87 | 20 | 1.241.960 |
| 20/2/2014 | 1,93 | 1,83 | -5,18% | 1,83 | 1,93 | 1,83 | 1,83 | 1,91 | 8 | 324.306 |
| 19/2/2014 | 1,86 | 1,93 | +3,76% | 1,83 | 1,93 | 1,83 | 1,83 | 1,93 | 5 | 1.177.337 |
| 18/2/2014 | 1,86 | 1,86 | 0,00% | 1,86 | 1,90 | 1,86 | 1,86 | 1,90 | 7 | 1.806.290 |
| 17/2/2014 | 1,94 | 1,86 | +3,33% | 1,86 | 1,94 | 1,86 | 1,86 | 1,94 | 6 | 236.380 |
| 14/2/2014 | 1,83 | 1,80 | -1,10% | 1,80 | 1,83 | 1,80 | 1,80 | 1,83 | 7 | 419.190 |
| 13/2/2014 | 1,85 | 1,82 | -1,62% | 1,82 | 1,85 | 1,83 | 1,82 | 1,83 | 10 | 548.512 |
| 12/2/2014 | 1,85 | 1,85 | +1,65% | 1,84 | 1,86 | 1,84 | 1,85 | 1,86 | 12 | 1.202.441 |
| 11/2/2014 | 1,93 | 1,82 | -3,70% | 1,82 | 1,93 | 1,84 | 1,82 | 1,86 | 23 | 1.984.425 |
| 10/2/2014 | 1,85 | 1,89 | -1,56% | 1,85 | 1,91 | 1,87 | 1,89 | 1,91 | 7 | 35.670 |
| 7/2/2014 | 1,80 | 1,92 | +6,67% | 1,78 | 1,92 | 1,86 | 1,88 | 1,92 | 17 | 4.894.484 |
| 6/2/2014 | 1,86 | 1,80 | -5,26% | 1,80 | 1,86 | 1,81 | 1,80 | 1,89 | 19 | 4.140.677 |
| 5/2/2014 | 1,82 | 1,90 | +4,40% | 1,80 | 1,91 | 1,84 | 1,86 | 1,88 | 25 | 12.051.930 |
| 4/2/2014 | 1,82 | 1,82 | -1,62% | 1,82 | 1,85 | 1,82 | 1,82 | 1,85 | 12 | 559.260 |
| 3/2/2014 | 1,89 | 1,85 | -1,07% | 1,80 | 1,89 | 1,82 | 1,81 | 1,85 | 18 | 778.595 |
| 31/1/2014 | 1,86 | 1,87 | +1,08% | 1,86 | 1,90 | 1,89 | 1,86 | 1,87 | 7 | 313.793 |
| 30/1/2014 | 1,91 | 1,85 | -2,12% | 1,85 | 1,91 | 1,87 | 1,85 | 1,90 | 4 | 15.392 |
| 29/1/2014 | 1,91 | 1,89 | +1,07% | 1,89 | 1,91 | 1,89 | 1,89 | 1,91 | 4 | 436.855 |
| 28/1/2014 | 1,90 | 1,87 | +0,54% | 1,87 | 1,90 | 1,89 | 1,86 | 1,87 | 12 | 1.056.582 |
| 27/1/2014 | 1,92 | 1,86 | -3,63% | 1,84 | 1,93 | 1,88 | 1,85 | 1,86 | 8 | 527.409 |
| 24/1/2014 | 2,00 | 1,93 | +6,63% | 1,93 | 2,00 | 1,94 | 1,87 | 1,96 | 6 | 167.500 |
| 23/1/2014 | 2,05 | 1,81 | -12,56% | 1,81 | 2,05 | 1,92 | 1,82 | 2,03 | 27 | 1.547.814 |
| 22/1/2014 | 2,07 | 2,07 | 0,00% | 2,07 | 2,07 | 2,07 | 2,01 | 2,06 | 1 | 4.140 |
| 21/1/2014 | 2,04 | 2,07 | -0,96% | 2,04 | 2,08 | 2,04 | 1,98 | 2,07 | 6 | 1.855.126 |
| 20/1/2014 | 2,03 | 2,09 | +5,56% | 1,96 | 2,09 | 1,99 | 2,04 | 2,08 | 17 | 1.808.434 |
| 17/1/2014 | 1,99 | 1,98 | -1,00% | 1,95 | 2,03 | 1,98 | 1,98 | 2,03 | 10 | 1.720.607 |
| 16/1/2014 | 2,10 | 2,00 | -1,96% | 2,00 | 2,10 | 2,03 | 1,99 | 2,00 | 5 | 77.346 |
| 15/1/2014 | 2,04 | 2,04 | +2,51% | 2,00 | 2,04 | 2,00 | 2,00 | 2,04 | 8 | 225.802 |
| 14/1/2014 | 2,03 | 1,99 | -1,00% | 1,99 | 2,04 | 2,03 | 1,99 | 2,07 | 6 | 1.276.827 |
| 13/1/2014 | 2,00 | 2,01 | +3,08% | 2,00 | 2,03 | 2,01 | 1,97 | 2,03 | 7 | 137.260 |
| 10/1/2014 | 2,06 | 1,95 | -5,34% | 1,95 | 2,06 | 1,97 | 1,95 | 1,98 | 24 | 6.013.995 |
| 9/1/2014 | 1,98 | 2,06 | +3,52% | 1,98 | 2,06 | 2,00 | 2,00 | 2,06 | 10 | 520.318 |
| 8/1/2014 | 2,00 | 1,99 | 0,00% | 1,99 | 2,00 | 1,99 | 1,98 | 1,99 | 4 | 666.700 |
| 7/1/2014 | 2,05 | 1,99 | -4,78% | 1,99 | 2,08 | 2,01 | 1,98 | 1,99 | 22 | 1.242.360 |
| 6/1/2014 | 2,08 | 2,09 | -0,48% | 2,08 | 2,09 | 2,08 | 2,06 | 2,09 | 6 | 587.870 |
| 3/1/2014 | 2,10 | 2,10 | +1,45% | 2,10 | 2,10 | 2,10 | 2,08 | 2,10 | 2 | 17.640 |
| 2/1/2014 | 2,06 | 2,07 | -0,48% | 2,05 | 2,07 | 2,05 | 2,05 | 2,07 | 8 | 872.629 |
| 30/12/2013 | 2,09 | 2,08 | -0,48% | 2,08 | 2,09 | 2,08 | 2,06 | 2,08 | 7 | 43.642 |
| 27/12/2013 | 2,10 | 2,09 | +6,63% | 2,09 | 2,10 | 2,09 | 2,00 | 2,09 | 2 | 65.299 |
| 26/12/2013 | 2,00 | 1,96 | -6,67% | 1,96 | 2,00 | 1,99 | 1,99 | 2,09 | 10 | 1.389.247 |
| 23/12/2013 | 2,10 | 2,10 | +2,44% | 2,10 | 2,10 | 2,10 | 2,02 | 2,10 | 6 | 107.520 |
| 20/12/2013 | 2,05 | 2,05 | -0,97% | 2,05 | 2,05 | 2,05 | 2,00 | 2,05 | 5 | 1.356.075 |
| 19/12/2013 | 2,07 | 2,07 | +1,47% | 2,07 | 2,07 | 2,07 | 2,01 | 2,07 | 4 | 256.266 |
| 18/12/2013 | 2,01 | 2,04 | +0,99% | 2,01 | 2,04 | 2,01 | 2,03 | 2,05 | 5 | 466.872 |
| 17/12/2013 | 2,02 | 2,02 | -1,46% | 1,93 | 2,02 | 2,00 | 1,96 | 2,02 | 13 | 682.030 |
| 16/12/2013 | 2,05 | 2,05 | 0,00% | 2,05 | 2,06 | 2,05 | 2,01 | 2,05 | 5 | 400.777 |
| 13/12/2013 | 2,06 | 2,05 | +1,49% | 2,02 | 2,06 | 2,04 | 2,05 | 2,06 | 10 | 5.722.826 |
| 12/12/2013 | 2,07 | 2,02 | -0,98% | 2,01 | 2,07 | 2,01 | 2,02 | 2,06 | 5 | 110.879 |
| 11/12/2013 | 2,07 | 2,04 | -1,45% | 1,99 | 2,07 | 2,03 | 2,00 | 2,07 | 7 | 1.141.828 |
| 10/12/2013 | 2,07 | 2,07 | +2,48% | 2,07 | 2,07 | 2,07 | 2,01 | 2,07 | 4 | 51.750 |
| 9/12/2013 | 2,03 | 2,02 | -0,49% | 1,95 | 2,03 | 1,95 | 1,97 | 2,02 | 3 | 321.986 |
| 6/12/2013 | 2,03 | 2,03 | +3,57% | 2,03 | 2,03 | 2,03 | 2,00 | 2,03 | 5 | 3.940.839 |
| 5/12/2013 | 2,08 | 1,96 | -5,31% | 1,96 | 2,08 | 2,02 | 1,96 | 2,07 | 17 | 3.100.526 |
| 4/12/2013 | 2,06 | 2,07 | +0,98% | 2,05 | 2,07 | 2,06 | 2,03 | 2,05 | 7 | 318.180 |
| 3/12/2013 | 2,08 | 2,05 | +0,99% | 2,03 | 2,08 | 2,03 | 2,05 | 2,07 | 5 | 969.888 |
| 2/12/2013 | 2,08 | 2,03 | -2,40% | 2,03 | 2,08 | 2,07 | 2,03 | 2,08 | 2 | 16.843 |
| 29/11/2013 | 2,05 | 2,08 | +1,96% | 2,04 | 2,08 | 2,04 | 2,03 | 2,08 | 8 | 520.900 |
| 27/11/2013 | 2,04 | 2,04 | +0,49% | 2,04 | 2,04 | 2,04 | 2,04 | 2,08 | 2 | 14.280 |
| 26/11/2013 | 2,06 | 2,03 | -2,87% | 2,03 | 2,08 | 2,05 | 2,03 | 2,13 | 9 | 160.623 |
| 25/11/2013 | 2,04 | 2,09 | 0,00% | 2,03 | 2,09 | 2,04 | 2,04 | 2,08 | 5 | 169.933 |
| 22/11/2013 | 2,09 | 2,09 | 0,00% | 2,09 | 2,09 | 2,09 | 2,04 | 2,09 | 2 | 38.665 |
| 21/11/2013 | 2,09 | 2,09 | +0,97% | 2,03 | 2,09 | 2,05 | 2,08 | 2,09 | 5 | 966.810 |
| 19/11/2013 | 2,09 | 2,07 | -1,43% | 2,07 | 2,09 | 2,08 | 2,07 | 2,09 | 4 | 251.890 |
| 18/11/2013 | 2,03 | 2,10 | +3,45% | 2,00 | 2,10 | 2,07 | 2,03 | 2,07 | 10 | 7.437.956 |
| 14/11/2013 | 2,03 | 2,03 | 0,00% | 2,00 | 2,03 | 2,01 | 2,01 | 2,03 | 7 | 499.238 |
| 13/11/2013 | 1,97 | 2,03 | +5,18% | 1,95 | 2,03 | 1,98 | 2,00 | 2,03 | 12 | 2.375.239 |
| 12/11/2013 | 1,94 | 1,93 | +3,21% | 1,85 | 1,95 | 1,86 | 1,88 | 1,93 | 30 | 2.263.016 |
| 11/11/2013 | 2,00 | 1,87 | -2,09% | 1,87 | 2,00 | 1,91 | 1,87 | 1,98 | 41 | 6.725.250 |
| 8/11/2013 | 2,07 | 1,91 | -7,73% | 1,91 | 2,07 | 2,00 | 1,95 | 2,02 | 44 | 18.022.085 |
| 7/11/2013 | 2,10 | 2,07 | +1,97% | 2,07 | 2,10 | 2,07 | 2,07 | 2,09 | 5 | 485.537 |
| 6/11/2013 | 2,10 | 2,03 | -3,33% | 2,03 | 2,20 | 2,09 | 2,03 | 2,10 | 28 | 8.201.777 |
| 5/11/2013 | 2,10 | 2,10 | +1,45% | 2,10 | 2,10 | 2,10 | 2,08 | 2,10 | 1 | 5.250 |
| 4/11/2013 | 2,10 | 2,07 | 0,00% | 2,07 | 2,10 | 2,09 | 2,07 | 2,10 | 5 | 755.700 |
| 1/11/2013 | 2,10 | 2,07 | -1,43% | 2,07 | 2,10 | 2,09 | 2,08 | 2,10 | 6 | 720.852 |
| 31/10/2013 | 2,10 | 2,10 | +0,48% | 2,10 | 2,10 | 2,10 | 2,07 | 2,10 | 4 | 393.540 |
| 30/10/2013 | 2,10 | 2,09 | -0,48% | 2,09 | 2,10 | 2,09 | 2,07 | 2,09 | 4 | 363.455 |
| 29/10/2013 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,07 | 2,10 | 2 | 13.650 |
| 28/10/2013 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,07 | 2,10 | 4 | 1.016.400 |
| 25/10/2013 | 2,10 | 2,10 | +1,45% | 2,09 | 2,10 | 2,09 | 2,09 | 2,10 | 5 | 1.135.776 |
| 24/10/2013 | 2,08 | 2,07 | -0,96% | 2,07 | 2,09 | 2,07 | 2,08 | 2,09 | 4 | 63.622 |
| 23/10/2013 | 2,09 | 2,09 | -0,48% | 2,09 | 2,09 | 2,09 | 2,08 | 2,09 | 2 | 18.810 |
| 22/10/2013 | 2,05 | 2,10 | +2,94% | 2,05 | 2,10 | 2,09 | 2,07 | 2,10 | 12 | 4.054.201 |
| 21/10/2013 | 2,19 | 2,04 | -6,85% | 2,03 | 2,19 | 2,08 | 2,04 | 2,09 | 21 | 2.473.496 |
| 18/10/2013 | 2,11 | 2,19 | +1,39% | 2,11 | 2,20 | 2,12 | 2,11 | 2,19 | 6 | 175.265 |
| 17/10/2013 | 2,16 | 2,16 | -1,82% | 2,16 | 2,16 | 2,16 | 2,11 | 2,12 | 2 | 108.000 |
| 16/10/2013 | 2,20 | 2,20 | -2,22% | 2,20 | 2,27 | 2,20 | 2,18 | 2,20 | 12 | 547.996 |
| 15/10/2013 | 2,20 | 2,25 | +3,69% | 2,20 | 2,30 | 2,23 | 2,24 | 2,25 | 23 | 5.214.803 |
| 14/10/2013 | 2,06 | 2,17 | +1,88% | 2,06 | 2,17 | 2,13 | 2,10 | 2,20 | 19 | 4.372.814 |
| 11/10/2013 | 2,13 | 2,13 | +1,43% | 2,13 | 2,13 | 2,13 | 2,10 | 2,13 | 8 | 1.765.770 |
| 10/10/2013 | 2,04 | 2,10 | +3,45% | 2,04 | 2,10 | 2,04 | 2,08 | 2,10 | 3 | 182.422 |
| 9/10/2013 | 2,07 | 2,03 | 0,00% | 2,03 | 2,10 | 2,07 | 2,04 | 2,06 | 9 | 2.103.020 |
| 7/10/2013 | 2,07 | 2,03 | -3,33% | 2,03 | 2,09 | 2,03 | 2,03 | 2,09 | 16 | 2.121.705 |
| 4/10/2013 | 2,09 | 2,10 | 0,00% | 2,09 | 2,10 | 2,09 | 2,07 | 2,10 | 6 | 855.550 |
| 3/10/2013 | 2,09 | 2,10 | +0,48% | 2,09 | 2,10 | 2,09 | 2,07 | 2,10 | 9 | 390.150 |
| 2/10/2013 | 2,04 | 2,09 | +2,96% | 2,03 | 2,09 | 2,03 | 2,03 | 2,09 | 5 | 531.386 |
| 1/10/2013 | 2,08 | 2,03 | -0,49% | 2,03 | 2,08 | 2,05 | 2,03 | 2,09 | 17 | 2.689.131 |
| 30/9/2013 | 2,04 | 2,04 | -1,92% | 2,04 | 2,10 | 2,06 | 2,04 | 2,10 | 7 | 378.924 |
| 27/9/2013 | 2,08 | 2,08 | -0,48% | 2,08 | 2,08 | 2,08 | 2,04 | 2,08 | 4 | 725.296 |
| 26/9/2013 | 2,10 | 2,09 | -0,95% | 2,09 | 2,10 | 2,09 | 2,03 | 2,08 | 5 | 769.380 |
| 25/9/2013 | 2,05 | 2,11 | +2,93% | 2,03 | 2,13 | 2,09 | 2,08 | 2,11 | 18 | 12.279.504 |
| 24/9/2013 | 2,07 | 2,05 | -0,97% | 2,05 | 2,07 | 2,05 | 2,04 | 2,05 | 7 | 199.221 |
| 23/9/2013 | 2,04 | 2,07 | +0,98% | 2,04 | 2,07 | 2,05 | 2,05 | 2,07 | 9 | 1.185.353 |
| 20/9/2013 | 2,05 | 2,05 | +0,99% | 2,05 | 2,05 | 2,05 | 2,03 | 2,05 | 6 | 93.685 |
| 19/9/2013 | 2,05 | 2,03 | 0,00% | 2,03 | 2,07 | 2,05 | 2,03 | 2,05 | 11 | 7.124.231 |
| 18/9/2013 | 2,03 | 2,03 | 0,00% | 2,03 | 2,05 | 2,04 | 2,03 | 2,05 | 6 | 583.616 |
| 17/9/2013 | 2,03 | 2,03 | +0,50% | 2,02 | 2,07 | 2,02 | 2,03 | 2,05 | 7 | 3.261.700 |
| 16/9/2013 | 2,10 | 2,02 | -3,35% | 2,02 | 2,10 | 2,03 | 2,02 | 2,05 | 15 | 7.587.347 |
| 13/9/2013 | 2,09 | 2,09 | 0,00% | 2,09 | 2,09 | 2,09 | 2,09 | 2,10 | 8 | 703.912 |
| 12/9/2013 | 2,09 | 2,09 | +2,45% | 2,09 | 2,09 | 2,09 | 2,03 | 2,09 | 2 | 35.948 |
| 11/9/2013 | 2,04 | 2,04 | -2,39% | 2,04 | 2,09 | 2,04 | 2,04 | 2,05 | 12 | 2.623.020 |
| 10/9/2013 | 2,09 | 2,09 | +1,95% | 2,09 | 2,09 | 2,09 | 2,04 | 2,08 | 3 | 81.928 |
| 9/9/2013 | 2,05 | 2,05 | -2,38% | 2,05 | 2,05 | 2,05 | 2,03 | 2,05 | 1 | 102.500 |
| 6/9/2013 | 2,03 | 2,10 | +2,94% | 2,02 | 2,10 | 2,04 | 2,03 | 2,10 | 5 | 92.678 |
| 5/9/2013 | 2,04 | 2,04 | 0,00% | 2,04 | 2,04 | 2,04 | 2,03 | 2,04 | 3 | 3.182.400 |
| 4/9/2013 | 2,04 | 2,04 | 0,00% | 2,04 | 2,04 | 2,04 | 2,03 | 2,04 | 7 | 4.044.300 |
| 3/9/2013 | 2,09 | 2,04 | +2,00% | 2,04 | 2,09 | 2,04 | 2,01 | 2,04 | 3 | 26.620 |
| 2/9/2013 | 2,02 | 2,00 | -0,99% | 2,00 | 2,04 | 2,01 | 2,00 | 2,04 | 14 | 8.757.608 |
| 30/8/2013 | 2,10 | 2,02 | +1,00% | 2,02 | 2,10 | 2,06 | 2,02 | 2,10 | 3 | 72.300 |
| 29/8/2013 | 2,12 | 2,00 | -4,76% | 1,95 | 2,12 | 1,98 | 1,97 | 2,12 | 13 | 2.247.256 |
| 28/8/2013 | 2,05 | 2,10 | 0,00% | 2,04 | 2,13 | 2,11 | 2,05 | 2,10 | 12 | 3.564.643 |
| 27/8/2013 | 2,10 | 2,10 | +1,94% | 2,10 | 2,10 | 2,10 | 2,06 | 2,10 | 3 | 15.120 |
| 26/8/2013 | 2,05 | 2,06 | +0,98% | 2,05 | 2,06 | 2,05 | 2,05 | 2,06 | 6 | 505.472 |
| 23/8/2013 | 2,10 | 2,04 | -0,97% | 2,04 | 2,10 | 2,04 | 2,05 | 2,10 | 11 | 931.066 |
| 22/8/2013 | 2,08 | 2,06 | +0,49% | 2,06 | 2,08 | 2,07 | 2,05 | 2,06 | 7 | 975.902 |
| 21/8/2013 | 2,10 | 2,05 | -1,44% | 2,05 | 2,10 | 2,06 | 2,05 | 2,13 | 23 | 8.070.260 |
| 20/8/2013 | 2,06 | 2,08 | -2,35% | 2,06 | 2,13 | 2,06 | 2,07 | 2,08 | 14 | 11.027.874 |
| 19/8/2013 | 2,06 | 2,13 | +2,90% | 2,06 | 2,13 | 2,06 | 2,06 | 2,13 | 2 | 2.145.200 |
| 16/8/2013 | 2,11 | 2,07 | -2,82% | 2,05 | 2,13 | 2,07 | 2,07 | 2,13 | 13 | 5.300.248 |
| 15/8/2013 | 2,00 | 2,13 | +4,93% | 2,00 | 2,13 | 2,01 | 2,10 | 2,11 | 8 | 104.271 |
| 14/8/2013 | 2,11 | 2,03 | -3,79% | 2,03 | 2,11 | 2,06 | 2,05 | 2,11 | 6 | 900.256 |
| 13/8/2013 | 2,10 | 2,11 | +0,48% | 2,06 | 2,11 | 2,08 | 2,06 | 2,11 | 14 | 121.697 |
| 12/8/2013 | 2,08 | 2,10 | +0,96% | 2,08 | 2,10 | 2,09 | 2,05 | 2,10 | 12 | 1.272.867 |
| 9/8/2013 | 2,07 | 2,08 | +1,96% | 2,07 | 2,08 | 2,07 | 2,07 | 2,08 | 4 | 109.532 |
| 8/8/2013 | 2,04 | 2,04 | +3,03% | 2,00 | 2,04 | 2,02 | 2,04 | 2,07 | 4 | 404.800 |
| 7/8/2013 | 2,05 | 1,98 | -3,88% | 1,98 | 2,05 | 1,99 | 2,00 | 2,05 | 16 | 2.134.225 |
| 6/8/2013 | 2,08 | 2,06 | -0,96% | 2,06 | 2,08 | 2,06 | 2,02 | 2,09 | 8 | 2.163.612 |
| 5/8/2013 | 2,08 | 2,08 | -0,95% | 2,08 | 2,08 | 2,08 | 2,08 | 2,10 | 1 | 2.080 |
| 2/8/2013 | 2,10 | 2,10 | -1,87% | 2,10 | 2,10 | 2,10 | 2,08 | 2,10 | 7 | 2.159.430 |
| 1/8/2013 | 2,14 | 2,14 | 0,00% | 2,14 | 2,14 | 2,14 | 2,08 | 2,10 | 1 | 43.442 |
| 31/7/2013 | 2,10 | 2,14 | +3,88% | 2,10 | 2,14 | 2,10 | 2,10 | 2,14 | 10 | 417.252 |
| 30/7/2013 | 2,08 | 2,06 | -2,37% | 2,05 | 2,08 | 2,06 | 2,06 | 2,10 | 7 | 1.137.314 |
| 29/7/2013 | 2,15 | 2,11 | -2,31% | 2,08 | 2,15 | 2,11 | 2,11 | 2,16 | 13 | 660.471 |
| 26/7/2013 | 2,16 | 2,16 | 0,00% | 2,16 | 2,16 | 2,16 | 2,15 | 2,16 | 4 | 1.231.416 |
| 25/7/2013 | 2,16 | 2,16 | 0,00% | 2,16 | 2,16 | 2,16 | 2,15 | 2,16 | 4 | 643.680 |
| 24/7/2013 | 2,12 | 2,16 | +2,37% | 2,12 | 2,16 | 2,14 | 2,14 | 2,16 | 20 | 1.130.456 |
| 23/7/2013 | 2,12 | 2,11 | +0,48% | 2,11 | 2,12 | 2,11 | 2,11 | 2,15 | 8 | 1.912.129 |
| 22/7/2013 | 2,12 | 2,10 | +2,44% | 2,10 | 2,12 | 2,10 | 2,07 | 2,10 | 4 | 61.212 |
| 19/7/2013 | 2,05 | 2,05 | 0,00% | 2,02 | 2,05 | 2,04 | 2,02 | 2,05 | 9 | 1.078.173 |
| 18/7/2013 | 2,07 | 2,05 | +2,50% | 2,00 | 2,07 | 2,03 | 2,06 | 2,12 | 7 | 938.397 |
| 17/7/2013 | 2,17 | 2,00 | -9,09% | 2,00 | 2,17 | 2,01 | 2,00 | 2,07 | 11 | 1.530.138 |
| 16/7/2013 | 1,98 | 2,20 | +10,00% | 1,95 | 2,20 | 2,06 | 1,99 | 2,20 | 22 | 3.873.537 |
| 15/7/2013 | 2,00 | 2,00 | 0,00% | 2,00 | 2,02 | 2,00 | 1,98 | 2,00 | 6 | 735.002 |
| 12/7/2013 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,98 | 2,02 | 11 | 458.800 |
| 11/7/2013 | 1,96 | 2,00 | +2,04% | 1,96 | 2,02 | 1,99 | 1,97 | 2,02 | 11 | 1.722.934 |
| 10/7/2013 | 2,00 | 1,96 | +1,03% | 1,96 | 2,00 | 1,99 | 1,96 | 2,00 | 4 | 124.588 |
| 8/7/2013 | 1,99 | 1,94 | -2,51% | 1,94 | 2,00 | 1,96 | 1,95 | 2,00 | 15 | 2.567.623 |
| 5/7/2013 | 2,00 | 1,99 | +1,02% | 1,97 | 2,00 | 1,98 | 1,98 | 2,00 | 8 | 1.023.184 |
| 4/7/2013 | 1,98 | 1,97 | 0,00% | 1,97 | 2,00 | 1,98 | 1,97 | 2,00 | 13 | 2.329.085 |
| 3/7/2013 | 2,02 | 1,97 | -2,48% | 1,97 | 2,02 | 1,99 | 1,97 | 2,01 | 13 | 1.153.448 |
| 2/7/2013 | 2,00 | 2,02 | +1,51% | 1,98 | 2,02 | 2,00 | 1,99 | 2,01 | 7 | 302.547 |
| 1/7/2013 | 2,03 | 1,99 | -1,97% | 1,99 | 2,03 | 2,01 | 1,99 | 2,00 | 12 | 3.453.301 |
| 28/6/2013 | 2,00 | 2,03 | +1,50% | 1,96 | 2,03 | 2,00 | 2,00 | 2,03 | 19 | 1.558.797 |
| 27/6/2013 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,96 | 2,00 | 4 | 4.885.800 |
| 26/6/2013 | 2,02 | 2,00 | -1,48% | 1,96 | 2,03 | 2,01 | 2,00 | 2,03 | 8 | 5.791.456 |
| 25/6/2013 | 1,98 | 2,03 | +1,50% | 1,94 | 2,03 | 1,96 | 1,95 | 2,03 | 12 | 1.983.150 |
| 24/6/2013 | 2,05 | 2,00 | 0,00% | 1,98 | 2,05 | 2,01 | 1,98 | 2,00 | 11 | 1.555.865 |
| 21/6/2013 | 2,07 | 2,00 | -0,99% | 2,00 | 2,08 | 2,01 | 2,00 | 2,07 | 19 | 1.621.268 |
| 20/6/2013 | 2,04 | 2,02 | -0,98% | 2,01 | 2,04 | 2,01 | 2,02 | 2,04 | 12 | 2.159.780 |
| 19/6/2013 | 2,02 | 2,04 | -1,92% | 1,99 | 2,04 | 1,99 | 2,01 | 2,04 | 8 | 828.898 |
| 18/6/2013 | 2,04 | 2,08 | +1,96% | 2,02 | 2,08 | 2,04 | 2,05 | 2,08 | 4 | 141.044 |
| 17/6/2013 | 2,01 | 2,04 | +0,49% | 2,01 | 2,08 | 2,02 | 2,04 | 2,08 | 8 | 299.494 |
| 14/6/2013 | 2,08 | 2,03 | +0,50% | 2,00 | 2,08 | 2,02 | 2,01 | 2,03 | 28 | 4.642.457 |
| 13/6/2013 | 2,10 | 2,02 | -1,46% | 2,02 | 2,10 | 2,06 | 2,02 | 2,08 | 20 | 4.921.337 |
| 12/6/2013 | 2,07 | 2,05 | -0,97% | 2,04 | 2,07 | 2,06 | 2,05 | 2,07 | 9 | 901.145 |
| 11/6/2013 | 2,14 | 2,07 | -3,27% | 2,05 | 2,14 | 2,07 | 2,05 | 2,15 | 18 | 3.108.032 |
| 10/6/2013 | 2,24 | 2,14 | -4,89% | 2,14 | 2,24 | 2,15 | 2,13 | 2,15 | 18 | 7.410.345 |
| 7/6/2013 | 2,25 | 2,25 | +3,21% | 2,25 | 2,25 | 2,25 | 2,20 | 2,24 | 2 | 675.000 |
| 6/6/2013 | 2,17 | 2,18 | 0,00% | 2,17 | 2,25 | 2,19 | 2,17 | 2,24 | 11 | 4.153.339 |
| 5/6/2013 | 2,25 | 2,18 | 0,00% | 2,18 | 2,25 | 2,18 | 2,19 | 2,24 | 5 | 160.975 |
| 4/6/2013 | 2,20 | 2,18 | -1,36% | 2,18 | 2,25 | 2,24 | 2,18 | 2,25 | 19 | 7.528.356 |
| 3/6/2013 | 2,24 | 2,21 | +0,45% | 2,21 | 2,24 | 2,23 | 2,18 | 2,20 | 2 | 130.590 |
| 31/5/2013 | 2,18 | 2,20 | +2,33% | 2,17 | 2,20 | 2,18 | 2,20 | 2,24 | 11 | 458.100 |
| 29/5/2013 | 2,24 | 2,15 | -4,02% | 2,15 | 2,24 | 2,16 | 2,15 | 2,24 | 7 | 739.976 |
| 28/5/2013 | 2,24 | 2,24 | 0,00% | 2,23 | 2,24 | 2,23 | 2,16 | 2,24 | 4 | 234.200 |
| 27/5/2013 | 2,17 | 2,24 | +3,23% | 2,16 | 2,24 | 2,20 | 2,16 | 2,24 | 14 | 4.686.934 |
| 24/5/2013 | 2,16 | 2,17 | 0,00% | 2,16 | 2,17 | 2,16 | 2,16 | 2,17 | 9 | 2.738.466 |
| 23/5/2013 | 2,17 | 2,17 | -0,46% | 2,16 | 2,17 | 2,16 | 2,16 | 2,17 | 9 | 2.899.836 |
| 22/5/2013 | 2,19 | 2,18 | -0,46% | 2,18 | 2,19 | 2,18 | 2,17 | 2,18 | 15 | 2.274.321 |
| 21/5/2013 | 2,18 | 2,19 | -0,45% | 2,17 | 2,19 | 2,17 | 2,17 | 2,19 | 7 | 570.985 |
| 20/5/2013 | 2,25 | 2,20 | -1,79% | 2,20 | 2,25 | 2,22 | 2,19 | 2,20 | 5 | 22.265 |
| 17/5/2013 | 2,18 | 2,24 | +1,36% | 2,17 | 2,25 | 2,17 | 2,17 | 2,24 | 14 | 2.265.990 |
| 16/5/2013 | 2,21 | 2,21 | -0,45% | 2,21 | 2,21 | 2,21 | 2,18 | 2,22 | 5 | 267.852 |
| 15/5/2013 | 2,20 | 2,22 | +1,83% | 2,17 | 2,24 | 2,18 | 2,18 | 2,22 | 20 | 1.630.112 |
| 14/5/2013 | 2,20 | 2,18 | -0,91% | 2,18 | 2,20 | 2,19 | 2,21 | 2,24 | 4 | 1.074.240 |
| 13/5/2013 | 2,24 | 2,20 | -1,79% | 2,20 | 2,24 | 2,20 | 2,18 | 2,24 | 7 | 152.828 |
| 10/5/2013 | 2,20 | 2,24 | +1,36% | 2,20 | 2,24 | 2,22 | 2,18 | 2,24 | 8 | 1.385.300 |
| 9/5/2013 | 2,24 | 2,21 | -1,34% | 2,21 | 2,24 | 2,23 | 2,20 | 2,21 | 5 | 1.401.945 |
| 8/5/2013 | 2,22 | 2,24 | +1,82% | 2,20 | 2,24 | 2,22 | 2,22 | 2,24 | 7 | 310.532 |
| 7/5/2013 | 2,20 | 2,20 | -0,90% | 2,20 | 2,20 | 2,20 | 2,20 | 2,22 | 6 | 304.040 |
| 6/5/2013 | 2,22 | 2,22 | +1,83% | 2,22 | 2,22 | 2,22 | 2,19 | 2,22 | 11 | 255.300 |
| 3/5/2013 | 2,26 | 2,18 | -3,11% | 2,18 | 2,26 | 2,22 | 2,18 | 2,22 | 6 | 315.976 |
| 2/5/2013 | 2,25 | 2,25 | +0,45% | 2,25 | 2,25 | 2,25 | 2,25 | 2,28 | 2 | 128.250 |
| 30/4/2013 | 2,25 | 2,24 | -0,44% | 2,24 | 2,29 | 2,25 | 2,25 | 2,29 | 10 | 5.070.780 |
| 29/4/2013 | 2,17 | 2,25 | +2,74% | 2,16 | 2,25 | 2,17 | 2,17 | 2,25 | 29 | 8.832.890 |
| 26/4/2013 | 2,25 | 2,19 | -2,67% | 2,19 | 2,25 | 2,20 | 2,19 | 2,25 | 7 | 888.940 |
| 25/4/2013 | 2,23 | 2,25 | 0,00% | 2,23 | 2,25 | 2,23 | 2,23 | 2,25 | 4 | 256.033 |
| 24/4/2013 | 2,20 | 2,25 | +2,27% | 2,20 | 2,25 | 2,24 | 2,21 | 2,24 | 11 | 3.048.475 |
| 23/4/2013 | 2,25 | 2,20 | -1,79% | 2,20 | 2,25 | 2,21 | 2,20 | 2,25 | 10 | 1.849.829 |
| 22/4/2013 | 2,25 | 2,24 | -0,44% | 2,24 | 2,25 | 2,24 | 2,24 | 2,25 | 9 | 1.622.025 |
| 19/4/2013 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 2,24 | 2,25 | 10 | 1.127.025 |
| 18/4/2013 | 2,24 | 2,25 | +0,45% | 2,24 | 2,25 | 2,24 | 2,24 | 2,25 | 7 | 849.700 |
| 17/4/2013 | 2,30 | 2,24 | 0,00% | 2,24 | 2,30 | 2,28 | 2,24 | 2,25 | 4 | 28.730 |
| 16/4/2013 | 2,24 | 2,24 | 0,00% | 2,24 | 2,25 | 2,24 | 2,24 | 2,25 | 4 | 297.892 |
| 15/4/2013 | 2,25 | 2,24 | -0,44% | 2,24 | 2,25 | 2,24 | 2,24 | 2,25 | 8 | 830.424 |
| 12/4/2013 | 2,25 | 2,25 | -2,60% | 2,23 | 2,25 | 2,24 | 2,23 | 2,25 | 10 | 765.894 |
| 11/4/2013 | 2,31 | 2,31 | 0,00% | 2,23 | 2,31 | 2,25 | 2,22 | 2,31 | 13 | 2.842.482 |
| 10/4/2013 | 2,25 | 2,31 | +4,05% | 2,25 | 2,31 | 2,29 | 2,25 | 2,31 | 4 | 907.974 |
| 9/4/2013 | 2,26 | 2,22 | -4,31% | 2,22 | 2,29 | 2,23 | 2,22 | 2,30 | 12 | 1.936.638 |
| 8/4/2013 | 2,34 | 2,32 | +1,31% | 2,26 | 2,34 | 2,29 | 2,26 | 2,32 | 14 | 2.267.093 |
| 5/4/2013 | 2,32 | 2,29 | 0,00% | 2,29 | 2,32 | 2,29 | 2,28 | 2,29 | 6 | 810.663 |
| 4/4/2013 | 2,35 | 2,29 | -0,43% | 2,15 | 2,35 | 2,21 | 2,20 | 2,29 | 18 | 5.274.783 |
| 3/4/2013 | 2,35 | 2,30 | -2,13% | 2,26 | 2,35 | 2,29 | 0,00 | 0,00 | 23 | 4.447.783 |
| 2/4/2013 | 2,34 | 2,35 | +0,86% | 2,28 | 2,35 | 2,32 | 0,00 | 0,00 | 17 | 2.396.058 |
| 1/4/2013 | 2,32 | 2,33 | +1,30% | 2,30 | 2,33 | 2,32 | 2,31 | 2,32 | 6 | 235.281 |
| 28/3/2013 | 2,35 | 2,30 | 0,00% | 2,30 | 2,35 | 2,31 | 2,26 | 2,30 | 26 | 2.323.362 |
| 27/3/2013 | 2,30 | 2,30 | -2,13% | 2,27 | 2,30 | 2,29 | 2,26 | 2,30 | 5 | 1.638.782 |
| 26/3/2013 | 2,30 | 2,35 | +3,07% | 2,30 | 2,36 | 2,31 | 2,27 | 2,35 | 16 | 3.357.433 |
| 25/3/2013 | 2,24 | 2,28 | +0,44% | 2,24 | 2,30 | 2,27 | 2,24 | 2,28 | 9 | 5.561.775 |
| 22/3/2013 | 2,23 | 2,27 | +5,09% | 2,23 | 2,28 | 2,26 | 2,24 | 2,27 | 20 | 1.210.077 |
| 21/3/2013 | 2,20 | 2,16 | -0,46% | 2,16 | 2,23 | 2,17 | 2,15 | 2,16 | 8 | 740.856 |
| 20/3/2013 | 2,30 | 2,17 | -1,36% | 2,17 | 2,30 | 2,24 | 2,18 | 2,24 | 12 | 1.799.714 |
| 19/3/2013 | 2,29 | 2,20 | -1,35% | 2,20 | 2,29 | 2,20 | 2,20 | 2,30 | 16 | 4.238.101 |
| 18/3/2013 | 2,30 | 2,23 | -2,62% | 2,20 | 2,30 | 2,23 | 2,23 | 2,28 | 18 | 3.429.159 |
| 15/3/2013 | 2,45 | 2,29 | 0,00% | 2,20 | 2,45 | 2,25 | 2,28 | 2,29 | 14 | 994.773 |
| 14/3/2013 | 2,30 | 2,29 | -1,72% | 2,28 | 2,30 | 2,29 | 2,28 | 2,29 | 11 | 5.054.516 |
| 13/3/2013 | 2,33 | 2,33 | +0,87% | 2,33 | 2,33 | 2,33 | 2,31 | 2,33 | 5 | 3.314.425 |
| 12/3/2013 | 2,31 | 2,31 | -1,70% | 2,31 | 2,37 | 2,32 | 2,30 | 2,31 | 10 | 1.373.205 |
| 11/3/2013 | 2,35 | 2,35 | -0,42% | 2,31 | 2,35 | 2,34 | 2,32 | 2,35 | 7 | 78.015 |
| 8/3/2013 | 2,38 | 2,36 | -1,26% | 2,31 | 2,38 | 2,37 | 2,31 | 2,36 | 4 | 614.446 |
| 7/3/2013 | 2,46 | 2,39 | -3,24% | 2,31 | 2,46 | 2,33 | 2,31 | 2,39 | 10 | 594.802 |
| 6/3/2013 | 2,48 | 2,47 | -0,40% | 2,36 | 2,48 | 2,40 | 2,32 | 2,45 | 13 | 945.416 |
| 5/3/2013 | 2,33 | 2,48 | +6,44% | 2,28 | 2,48 | 2,29 | 2,28 | 2,48 | 10 | 595.836 |
| 4/3/2013 | 2,38 | 2,33 | +0,43% | 2,31 | 2,40 | 2,37 | 2,31 | 2,33 | 17 | 3.021.521 |
| 1/3/2013 | 2,35 | 2,32 | 0,00% | 2,26 | 2,35 | 2,33 | 2,29 | 2,32 | 8 | 362.356 |
| 28/2/2013 | 2,38 | 2,32 | -2,11% | 2,27 | 2,38 | 2,31 | 2,32 | 2,35 | 6 | 287.439 |
| 27/2/2013 | 2,35 | 2,37 | +0,85% | 2,25 | 2,37 | 2,29 | 2,37 | 2,38 | 26 | 5.220.967 |
| 26/2/2013 | 2,29 | 2,35 | +3,52% | 2,29 | 2,35 | 2,33 | 2,30 | 2,35 | 29 | 2.556.859 |
| 25/2/2013 | 2,30 | 2,27 | 0,00% | 2,26 | 2,30 | 2,28 | 2,28 | 2,29 | 5 | 432.698 |
| 22/2/2013 | 2,35 | 2,27 | -1,30% | 2,27 | 2,35 | 2,31 | 2,26 | 2,30 | 5 | 484.560 |
| 21/2/2013 | 2,22 | 2,30 | +2,22% | 2,22 | 2,35 | 2,29 | 2,30 | 2,35 | 7 | 2.573.066 |
| 20/2/2013 | 2,35 | 2,25 | -4,26% | 2,25 | 2,35 | 2,33 | 2,24 | 2,25 | 5 | 135.755 |
| 19/2/2013 | 2,30 | 2,35 | +3,07% | 2,22 | 2,35 | 2,29 | 2,23 | 2,35 | 9 | 1.840.224 |
| 18/2/2013 | 2,30 | 2,28 | +1,33% | 2,22 | 2,30 | 2,24 | 2,22 | 2,28 | 16 | 1.269.439 |
| 15/2/2013 | 2,36 | 2,25 | -4,66% | 2,25 | 2,36 | 2,34 | 2,28 | 2,37 | 13 | 1.365.290 |
| 14/2/2013 | 2,35 | 2,36 | 0,00% | 2,29 | 2,36 | 2,31 | 2,28 | 2,36 | 7 | 2.190.391 |
| 13/2/2013 | 2,36 | 2,36 | 0,00% | 2,36 | 2,36 | 2,36 | 2,28 | 2,30 | 1 | 316.240 |
| 8/2/2013 | 2,31 | 2,36 | +3,51% | 2,31 | 2,36 | 2,34 | 2,21 | 2,36 | 7 | 1.858.215 |
| 7/2/2013 | 2,28 | 2,28 | -0,87% | 2,21 | 2,28 | 2,27 | 2,21 | 2,28 | 9 | 1.716.349 |
| 6/2/2013 | 2,30 | 2,30 | +4,07% | 2,14 | 2,30 | 2,21 | 2,25 | 2,30 | 16 | 3.245.035 |
| 5/2/2013 | 2,30 | 2,21 | -3,91% | 2,21 | 2,30 | 2,28 | 2,21 | 2,29 | 14 | 10.101.890 |
| 4/2/2013 | 2,34 | 2,30 | -0,43% | 2,22 | 2,34 | 2,30 | 2,30 | 2,34 | 14 | 7.029.383 |
| 1/2/2013 | 2,30 | 2,31 | +0,43% | 2,25 | 2,31 | 2,27 | 2,31 | 2,32 | 7 | 1.490.877 |
| 31/1/2013 | 2,29 | 2,30 | +0,44% | 2,22 | 2,33 | 2,27 | 2,22 | 2,30 | 14 | 2.382.304 |
| 30/1/2013 | 2,33 | 2,29 | -1,29% | 2,29 | 2,33 | 2,31 | 2,29 | 2,33 | 34 | 1.458.245 |
| 29/1/2013 | 2,32 | 2,32 | +0,87% | 2,29 | 2,32 | 2,31 | 2,31 | 2,32 | 14 | 4.685.349 |
| 28/1/2013 | 2,33 | 2,30 | -1,29% | 2,30 | 2,33 | 2,30 | 2,30 | 2,32 | 10 | 1.227.954 |
| 24/1/2013 | 2,31 | 2,33 | +2,19% | 2,29 | 2,33 | 2,31 | 2,30 | 2,33 | 10 | 3.386.387 |
| 23/1/2013 | 2,38 | 2,28 | -2,98% | 2,28 | 2,38 | 2,28 | 2,28 | 2,35 | 14 | 1.203.921 |
| 22/1/2013 | 2,39 | 2,35 | -2,08% | 2,30 | 2,39 | 2,38 | 2,28 | 2,35 | 21 | 5.564.939 |
| 21/1/2013 | 2,38 | 2,40 | +0,84% | 2,29 | 2,40 | 2,32 | 2,35 | 2,39 | 18 | 1.471.135 |
| 18/1/2013 | 2,35 | 2,38 | +3,48% | 2,30 | 2,38 | 2,35 | 2,35 | 2,38 | 14 | 2.480.231 |
| 17/1/2013 | 2,34 | 2,30 | 0,00% | 2,30 | 2,34 | 2,32 | 2,30 | 2,34 | 11 | 1.111.380 |
| 16/1/2013 | 2,30 | 2,30 | 0,00% | 2,30 | 2,34 | 2,32 | 2,31 | 2,35 | 7 | 4.838.848 |
| 15/1/2013 | 2,28 | 2,30 | +1,77% | 2,28 | 2,33 | 2,29 | 2,28 | 2,30 | 30 | 6.114.532 |
| 14/1/2013 | 2,27 | 2,26 | -0,44% | 2,25 | 2,27 | 2,26 | 2,26 | 2,28 | 7 | 1.335.124 |
| 11/1/2013 | 2,27 | 2,27 | 0,00% | 2,27 | 2,27 | 2,27 | 2,26 | 2,27 | 10 | 792.684 |
| 10/1/2013 | 2,18 | 2,27 | +4,13% | 2,18 | 2,27 | 2,21 | 2,20 | 2,26 | 9 | 979.107 |
| 9/1/2013 | 2,25 | 2,18 | -3,11% | 2,18 | 2,29 | 2,22 | 2,18 | 2,22 | 25 | 4.594.146 |
| 8/1/2013 | 2,18 | 2,25 | +3,21% | 2,18 | 2,25 | 2,22 | 2,25 | 2,26 | 8 | 1.185.692 |
| 7/1/2013 | 2,20 | 2,18 | -0,91% | 2,16 | 2,25 | 2,20 | 2,18 | 2,24 | 23 | 14.454.911 |
| 4/1/2013 | 2,24 | 2,20 | 0,00% | 2,11 | 2,24 | 2,19 | 2,18 | 2,20 | 13 | 1.894.430 |
| 3/1/2013 | 2,10 | 2,20 | +4,76% | 2,10 | 2,28 | 2,21 | 2,11 | 2,19 | 15 | 681.557 |
| 2/1/2013 | 2,11 | 2,10 | 0,00% | 2,10 | 2,17 | 2,12 | 2,10 | 2,16 | 13 | 6.626.106 |
| 28/12/2012 | 2,09 | 2,10 | +0,96% | 2,05 | 2,10 | 2,09 | 2,09 | 2,10 | 13 | 2.316.747 |
| 27/12/2012 | 2,09 | 2,08 | -0,95% | 2,05 | 2,10 | 2,08 | 2,05 | 2,09 | 12 | 2.984.182 |
| 26/12/2012 | 2,05 | 2,10 | +1,45% | 2,02 | 2,10 | 2,06 | 2,02 | 2,10 | 39 | 4.860.351 |
| 21/12/2012 | 2,09 | 2,07 | -0,48% | 2,05 | 2,09 | 2,05 | 2,03 | 2,07 | 10 | 4.112.697 |
| 20/12/2012 | 2,05 | 2,08 | +1,46% | 2,00 | 2,08 | 2,04 | 2,01 | 2,08 | 17 | 2.337.387 |
| 19/12/2012 | 2,01 | 2,05 | +2,50% | 2,00 | 2,05 | 2,01 | 2,00 | 2,05 | 12 | 3.880.345 |
| 18/12/2012 | 2,05 | 2,00 | 0,00% | 2,00 | 2,05 | 2,02 | 1,99 | 2,04 | 12 | 3.737.862 |
| 17/12/2012 | 2,10 | 2,00 | -0,50% | 2,00 | 2,10 | 2,01 | 2,00 | 2,05 | 21 | 6.246.754 |
| 14/12/2012 | 2,10 | 2,01 | -4,29% | 2,01 | 2,10 | 2,08 | 2,01 | 2,08 | 10 | 1.570.635 |
| 13/12/2012 | 2,01 | 2,10 | +2,44% | 1,99 | 2,10 | 2,01 | 2,01 | 2,10 | 9 | 2.420.261 |
| 12/12/2012 | 2,00 | 2,05 | +2,50% | 2,00 | 2,05 | 2,03 | 2,04 | 2,06 | 11 | 3.309.590 |
| 11/12/2012 | 2,01 | 2,00 | -2,44% | 2,00 | 2,03 | 2,00 | 2,00 | 2,03 | 8 | 2.804.898 |
| 10/12/2012 | 2,15 | 2,05 | -4,65% | 1,99 | 2,15 | 2,04 | 2,00 | 2,05 | 27 | 5.235.484 |
| 7/12/2012 | 2,14 | 2,15 | 0,00% | 2,14 | 2,15 | 2,14 | 2,08 | 2,15 | 2 | 449.158 |
| 6/12/2012 | 2,04 | 2,15 | +5,39% | 1,99 | 2,18 | 2,10 | 2,02 | 2,14 | 13 | 3.089.633 |
| 5/12/2012 | 2,00 | 2,04 | +2,00% | 2,00 | 2,05 | 2,02 | 1,99 | 2,04 | 4 | 346.821 |
| 4/12/2012 | 2,05 | 2,00 | 0,00% | 2,00 | 2,05 | 2,00 | 1,99 | 2,05 | 7 | 1.828.304 |
| 3/12/2012 | 2,00 | 2,00 | -2,44% | 2,00 | 2,05 | 2,01 | 2,00 | 2,02 | 11 | 346.113 |
| 30/11/2012 | 2,03 | 2,05 | +0,49% | 2,00 | 2,05 | 2,03 | 1,99 | 2,05 | 18 | 2.637.497 |
| 29/11/2012 | 2,04 | 2,04 | +2,51% | 2,04 | 2,04 | 2,04 | 2,02 | 2,03 | 3 | 91.596 |
| 28/11/2012 | 2,04 | 1,99 | -2,45% | 1,99 | 2,04 | 2,02 | 2,00 | 2,04 | 6 | 139.194 |
| 27/11/2012 | 2,04 | 2,04 | -0,49% | 1,98 | 2,04 | 2,03 | 1,99 | 2,04 | 18 | 156.048 |
| 26/11/2012 | 2,00 | 2,05 | 0,00% | 1,96 | 2,05 | 2,04 | 1,98 | 2,05 | 11 | 1.144.846 |
| 23/11/2012 | 2,00 | 2,05 | +4,06% | 2,00 | 2,08 | 2,02 | 2,05 | 2,07 | 5 | 324.140 |
| 22/11/2012 | 2,09 | 1,97 | -5,74% | 1,97 | 2,10 | 2,08 | 1,97 | 2,10 | 16 | 4.186.376 |
| 21/11/2012 | 2,10 | 2,09 | -0,48% | 1,95 | 2,10 | 1,97 | 2,00 | 2,09 | 27 | 5.114.485 |
| 19/11/2012 | 2,05 | 2,10 | -3,23% | 2,05 | 2,10 | 2,07 | 2,05 | 2,10 | 2 | 7.250 |
| 16/11/2012 | 2,15 | 2,17 | +0,93% | 2,05 | 2,17 | 2,07 | 2,08 | 2,16 | 15 | 956.682 |
| 14/11/2012 | 2,05 | 2,15 | +4,88% | 2,05 | 2,18 | 2,14 | 2,08 | 2,15 | 4 | 101.078 |
| 13/11/2012 | 2,16 | 2,05 | -5,96% | 2,05 | 2,18 | 2,12 | 2,06 | 2,17 | 8 | 480.512 |
| 12/11/2012 | 2,17 | 2,18 | +3,81% | 2,10 | 2,18 | 2,15 | 2,10 | 2,18 | 11 | 441.256 |
| 9/11/2012 | 2,10 | 2,10 | -3,67% | 2,10 | 2,10 | 2,10 | 2,15 | 2,18 | 1 | 2.100 |
| 8/11/2012 | 2,17 | 2,18 | 0,00% | 2,16 | 2,19 | 2,17 | 2,10 | 2,18 | 11 | 1.127.790 |
| 7/11/2012 | 2,09 | 2,18 | +4,31% | 2,05 | 2,18 | 2,10 | 2,09 | 2,17 | 8 | 1.270.384 |
| 6/11/2012 | 2,05 | 2,09 | 0,00% | 2,05 | 2,09 | 2,05 | 2,09 | 2,17 | 11 | 449.266 |
| 5/11/2012 | 2,17 | 2,09 | -3,69% | 2,05 | 2,20 | 2,11 | 2,07 | 2,09 | 14 | 1.085.393 |
| 1/11/2012 | 2,20 | 2,17 | -0,46% | 2,17 | 2,21 | 2,19 | 2,17 | 2,20 | 3 | 511.063 |
| 31/10/2012 | 2,24 | 2,18 | -2,68% | 2,18 | 2,24 | 2,22 | 2,18 | 2,23 | 9 | 942.571 |
| 30/10/2012 | 2,17 | 2,24 | +3,23% | 2,12 | 2,25 | 2,20 | 2,13 | 2,24 | 8 | 390.580 |
| 29/10/2012 | 2,26 | 2,17 | -3,98% | 2,17 | 2,26 | 2,17 | 2,15 | 2,17 | 8 | 403.485 |
| 26/10/2012 | 2,24 | 2,26 | +1,80% | 2,24 | 2,26 | 2,24 | 2,25 | 2,26 | 25 | 2.063.915 |
| 25/10/2012 | 2,22 | 2,22 | 0,00% | 2,11 | 2,24 | 2,21 | 2,17 | 2,22 | 30 | 5.351.372 |
| 24/10/2012 | 2,13 | 2,22 | +3,74% | 2,13 | 2,24 | 2,15 | 2,13 | 2,22 | 40 | 15.239.408 |
| 23/10/2012 | 2,14 | 2,14 | 0,00% | 2,11 | 2,15 | 2,14 | 2,12 | 2,13 | 15 | 7.640.489 |
| 22/10/2012 | 2,29 | 2,14 | -6,55% | 2,13 | 2,29 | 2,19 | 2,11 | 2,14 | 20 | 4.614.900 |
| 19/10/2012 | 2,20 | 2,29 | +6,51% | 2,17 | 2,30 | 2,23 | 2,13 | 2,24 | 19 | 4.683.501 |
| 18/10/2012 | 2,24 | 2,15 | -3,59% | 2,15 | 2,24 | 2,20 | 2,12 | 2,15 | 7 | 297.030 |
| 17/10/2012 | 2,20 | 2,23 | +0,90% | 2,20 | 2,29 | 2,27 | 2,22 | 2,23 | 18 | 1.890.550 |
| 16/10/2012 | 2,23 | 2,21 | -0,45% | 2,21 | 2,28 | 2,25 | 2,21 | 2,27 | 10 | 1.933.367 |
| 15/10/2012 | 2,22 | 2,22 | +0,45% | 2,20 | 2,22 | 2,21 | 2,22 | 2,23 | 10 | 275.250 |
| 11/10/2012 | 2,20 | 2,21 | +1,84% | 2,20 | 2,21 | 2,20 | 2,20 | 2,21 | 8 | 411.903 |
| 10/10/2012 | 2,10 | 2,17 | +0,46% | 2,10 | 2,17 | 2,15 | 2,11 | 2,17 | 4 | 126.874 |
| 9/10/2012 | 2,10 | 2,16 | +2,86% | 2,10 | 2,16 | 2,15 | 2,10 | 2,16 | 5 | 157.482 |
| 8/10/2012 | 2,08 | 2,10 | -0,47% | 2,08 | 2,11 | 2,10 | 2,05 | 2,10 | 13 | 677.183 |
| 5/10/2012 | 2,05 | 2,11 | +0,48% | 2,00 | 2,13 | 2,06 | 2,10 | 2,11 | 16 | 1.487.099 |
| 4/10/2012 | 2,13 | 2,10 | -1,41% | 2,10 | 2,13 | 2,10 | 2,08 | 2,10 | 11 | 852.730 |
| 3/10/2012 | 2,15 | 2,13 | +1,43% | 2,09 | 2,15 | 2,11 | 2,08 | 2,13 | 6 | 1.455.253 |
| 2/10/2012 | 2,15 | 2,10 | -2,33% | 2,08 | 2,15 | 2,08 | 2,08 | 2,10 | 8 | 623.057 |
| 1/10/2012 | 2,22 | 2,15 | -5,70% | 2,10 | 2,28 | 2,17 | 2,04 | 2,15 | 26 | 4.719.422 |
| 28/9/2012 | 2,30 | 2,28 | 0,00% | 2,28 | 2,30 | 2,29 | 2,28 | 2,30 | 12 | 375.795 |
| 27/9/2012 | 2,28 | 2,28 | 0,00% | 2,25 | 2,28 | 2,27 | 2,23 | 2,28 | 10 | 391.500 |
| 26/9/2012 | 2,28 | 2,28 | +3,17% | 2,27 | 2,28 | 2,27 | 2,22 | 2,28 | 21 | 297.048 |
| 25/9/2012 | 2,29 | 2,21 | -2,64% | 2,21 | 2,29 | 2,26 | 2,21 | 2,28 | 10 | 1.669.453 |
| 24/9/2012 | 2,25 | 2,27 | -0,87% | 2,21 | 2,28 | 2,23 | 2,27 | 2,29 | 13 | 1.197.785 |
| 21/9/2012 | 2,25 | 2,29 | -0,43% | 2,25 | 2,30 | 2,26 | 2,29 | 2,30 | 9 | 350.014 |
| 20/9/2012 | 2,26 | 2,30 | +0,88% | 2,20 | 2,30 | 2,28 | 2,28 | 2,30 | 35 | 2.902.952 |
| 19/9/2012 | 2,28 | 2,28 | 0,00% | 2,26 | 2,28 | 2,26 | 2,27 | 2,28 | 15 | 1.086.976 |
| 18/9/2012 | 2,26 | 2,28 | +1,33% | 2,26 | 2,30 | 2,27 | 2,26 | 2,28 | 9 | 2.304.612 |
| 17/9/2012 | 2,31 | 2,25 | -2,60% | 2,25 | 2,31 | 2,30 | 2,25 | 2,30 | 13 | 1.849.907 |
| 14/9/2012 | 2,27 | 2,31 | +1,76% | 2,25 | 2,31 | 2,27 | 2,26 | 2,31 | 17 | 949.072 |
| 13/9/2012 | 2,27 | 2,27 | 0,00% | 2,27 | 2,30 | 2,28 | 2,27 | 2,30 | 4 | 32.856 |
| 12/9/2012 | 2,26 | 2,27 | +0,44% | 2,25 | 2,31 | 2,29 | 2,25 | 2,29 | 23 | 1.968.365 |
| 11/9/2012 | 2,27 | 2,26 | -0,88% | 2,26 | 2,28 | 2,27 | 2,26 | 2,28 | 15 | 783.719 |
| 10/9/2012 | 2,31 | 2,28 | -1,30% | 2,25 | 2,31 | 2,28 | 2,25 | 2,28 | 14 | 1.639.705 |
| 6/9/2012 | 2,32 | 2,31 | -0,43% | 2,08 | 2,32 | 2,21 | 2,16 | 2,30 | 28 | 6.771.808 |
| 5/9/2012 | 2,30 | 2,32 | +0,43% | 2,13 | 2,32 | 2,28 | 2,30 | 2,32 | 14 | 942.869 |
| 4/9/2012 | 2,30 | 2,31 | +0,43% | 2,30 | 2,31 | 2,30 | 2,30 | 2,31 | 9 | 749.387 |
| 3/9/2012 | 2,30 | 2,30 | 0,00% | 2,25 | 2,30 | 2,27 | 2,26 | 2,30 | 13 | 1.868.862 |
| 31/8/2012 | 2,31 | 2,30 | 0,00% | 2,22 | 2,31 | 2,30 | 2,26 | 2,29 | 30 | 1.004.886 |
| 30/8/2012 | 2,29 | 2,30 | 0,00% | 2,29 | 2,30 | 2,29 | 2,30 | 2,31 | 16 | 1.869.420 |
| 29/8/2012 | 2,30 | 2,30 | -0,43% | 2,30 | 2,30 | 2,30 | 2,20 | 2,30 | 5 | 264.500 |
| 28/8/2012 | 2,30 | 2,31 | +0,43% | 2,14 | 2,31 | 2,30 | 2,15 | 2,30 | 16 | 494.380 |
| 27/8/2012 | 2,29 | 2,30 | 0,00% | 2,29 | 2,30 | 2,29 | 2,22 | 2,30 | 8 | 2.036.834 |
| 24/8/2012 | 2,30 | 2,30 | 0,00% | 2,12 | 2,30 | 2,18 | 2,14 | 2,20 | 8 | 303.545 |
| 23/8/2012 | 2,28 | 2,30 | 0,00% | 2,27 | 2,30 | 2,29 | 2,21 | 2,30 | 5 | 679.525 |
| 22/8/2012 | 2,30 | 2,30 | 0,00% | 2,25 | 2,30 | 2,29 | 2,25 | 2,28 | 7 | 768.880 |
| 21/8/2012 | 2,35 | 2,30 | -2,13% | 2,30 | 2,36 | 2,35 | 2,25 | 2,30 | 8 | 391.510 |
| 20/8/2012 | 2,35 | 2,35 | 0,00% | 2,35 | 2,35 | 2,35 | 2,20 | 2,36 | 7 | 2.582.415 |
| 17/8/2012 | 2,24 | 2,35 | +4,44% | 2,20 | 2,35 | 2,22 | 2,10 | 2,35 | 16 | 577.546 |
| 16/8/2012 | 2,14 | 2,25 | +4,65% | 2,14 | 2,28 | 2,16 | 2,01 | 2,25 | 16 | 2.970.348 |
| 15/8/2012 | 2,11 | 2,15 | +2,38% | 2,11 | 2,15 | 2,11 | 2,13 | 2,15 | 13 | 1.373.536 |
| 14/8/2012 | 2,03 | 2,10 | +2,44% | 1,98 | 2,10 | 2,03 | 2,01 | 2,10 | 9 | 323.730 |
| 13/8/2012 | 1,99 | 2,05 | +2,50% | 1,99 | 2,14 | 2,04 | 2,03 | 2,05 | 18 | 3.972.223 |
| 10/8/2012 | 1,99 | 2,00 | 0,00% | 1,99 | 2,00 | 1,99 | 1,95 | 1,99 | 2 | 1.598 |
| 9/8/2012 | 2,00 | 2,00 | -2,44% | 2,00 | 2,00 | 2,00 | 1,95 | 2,00 | 4 | 53.800 |
| 8/8/2012 | 2,09 | 2,05 | -1,91% | 2,02 | 2,09 | 2,03 | 2,00 | 2,05 | 5 | 279.741 |
| 7/8/2012 | 2,09 | 2,09 | 0,00% | 2,09 | 2,09 | 2,09 | 2,03 | 2,09 | 7 | 349.239 |
| 6/8/2012 | 2,03 | 2,09 | +1,46% | 2,03 | 2,09 | 2,05 | 2,01 | 2,08 | 10 | 619.443 |
| 3/8/2012 | 2,00 | 2,06 | +5,10% | 2,00 | 2,06 | 2,00 | 1,97 | 2,05 | 5 | 60.206 |
| 2/8/2012 | 2,00 | 1,96 | -5,77% | 1,94 | 2,09 | 2,02 | 1,96 | 2,03 | 24 | 488.548 |
| 1/8/2012 | 2,08 | 2,08 | +4,00% | 1,91 | 2,08 | 1,99 | 1,96 | 2,07 | 25 | 450.034 |
| 31/7/2012 | 2,06 | 2,00 | -3,38% | 2,00 | 2,10 | 2,01 | 1,91 | 2,00 | 21 | 2.944.787 |
| 30/7/2012 | 2,08 | 2,07 | -0,48% | 2,05 | 2,10 | 2,05 | 2,07 | 2,10 | 16 | 5.165.732 |
| 27/7/2012 | 2,09 | 2,08 | -0,95% | 2,05 | 2,10 | 2,07 | 2,05 | 2,08 | 33 | 1.646.789 |
| 26/7/2012 | 1,87 | 2,10 | +7,69% | 1,87 | 2,10 | 1,93 | 1,96 | 2,10 | 27 | 3.125.614 |
| 25/7/2012 | 1,85 | 1,95 | 0,00% | 1,85 | 1,96 | 1,90 | 1,90 | 1,95 | 36 | 6.932.804 |
| 24/7/2012 | 1,90 | 1,95 | +2,63% | 1,90 | 2,10 | 2,07 | 1,90 | 2,05 | 20 | 5.306.698 |
| 23/7/2012 | 1,82 | 1,90 | 0,00% | 1,82 | 1,95 | 1,89 | 1,85 | 1,90 | 20 | 6.602.770 |
| 20/7/2012 | 1,79 | 1,90 | +6,15% | 1,79 | 1,95 | 1,80 | 1,81 | 1,90 | 24 | 1.869.990 |
| 19/7/2012 | 1,77 | 1,79 | +1,70% | 1,76 | 1,79 | 1,77 | 1,77 | 1,79 | 18 | 405.616 |
| 18/7/2012 | 1,79 | 1,76 | -0,56% | 1,75 | 1,79 | 1,75 | 1,76 | 1,78 | 25 | 1.861.492 |
| 17/7/2012 | 1,77 | 1,77 | +0,57% | 1,76 | 1,77 | 1,76 | 1,75 | 1,77 | 44 | 4.770.566 |
| 16/7/2012 | 1,78 | 1,76 | -1,12% | 1,76 | 1,80 | 1,78 | 1,76 | 1,79 | 13 | 548.896 |
| 13/7/2012 | 1,78 | 1,78 | 0,00% | 1,74 | 1,78 | 1,76 | 1,75 | 1,78 | 25 | 8.070.326 |
| 12/7/2012 | 1,78 | 1,78 | 0,00% | 1,77 | 1,78 | 1,77 | 1,75 | 1,78 | 15 | 3.439.840 |
| 11/7/2012 | 1,78 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,77 | 1,78 | 19 | 3.925.504 |
| 10/7/2012 | 1,78 | 1,78 | 0,00% | 1,75 | 1,78 | 1,77 | 1,76 | 1,78 | 8 | 1.293.364 |
| 6/7/2012 | 1,78 | 1,78 | +1,14% | 1,75 | 1,78 | 1,76 | 1,75 | 1,78 | 33 | 2.325.741 |
| 5/7/2012 | 1,78 | 1,76 | -1,12% | 1,76 | 1,78 | 1,77 | 1,76 | 1,78 | 7 | 3.460.366 |
| 4/7/2012 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,76 | 1,78 | 5 | 501.070 |
| 3/7/2012 | 1,78 | 1,78 | 0,00% | 1,75 | 1,78 | 1,77 | 1,75 | 1,78 | 13 | 985.635 |
| 2/7/2012 | 1,78 | 1,78 | 0,00% | 1,72 | 1,80 | 1,77 | 1,74 | 1,78 | 14 | 3.515.142 |
| 29/6/2012 | 1,75 | 1,78 | +1,71% | 1,73 | 1,78 | 1,74 | 1,77 | 1,78 | 30 | 902.100 |
| 28/6/2012 | 1,75 | 1,75 | -1,69% | 1,74 | 1,75 | 1,74 | 1,74 | 1,75 | 37 | 1.506.390 |
| 27/6/2012 | 1,78 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,75 | 1,78 | 6 | 2.022.146 |
| 26/6/2012 | 1,78 | 1,78 | 0,00% | 1,75 | 1,78 | 1,77 | 1,75 | 1,78 | 18 | 966.632 |
| 25/6/2012 | 1,78 | 1,78 | 0,00% | 1,75 | 1,78 | 1,77 | 1,74 | 1,78 | 20 | 5.063.570 |
| 22/6/2012 | 1,78 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,77 | 1,78 | 6 | 284.732 |
| 21/6/2012 | 1,78 | 1,78 | +1,71% | 1,77 | 1,78 | 1,77 | 1,77 | 1,78 | 10 | 2.100.408 |
| 20/6/2012 | 1,78 | 1,75 | -1,69% | 1,74 | 1,78 | 1,75 | 1,74 | 1,77 | 5 | 395.310 |
| 19/6/2012 | 1,77 | 1,78 | +2,89% | 1,73 | 1,78 | 1,77 | 1,73 | 1,78 | 9 | 1.269.619 |
| 18/6/2012 | 1,78 | 1,73 | -2,81% | 1,73 | 1,78 | 1,75 | 1,73 | 1,78 | 11 | 389.606 |
| 15/6/2012 | 1,78 | 1,78 | 0,00% | 1,77 | 1,78 | 1,77 | 1,75 | 1,78 | 15 | 752.474 |
| 14/6/2012 | 1,79 | 1,78 | 0,00% | 1,78 | 1,79 | 1,78 | 1,75 | 1,77 | 10 | 4.725.570 |
| 13/6/2012 | 1,79 | 1,78 | 0,00% | 1,78 | 1,79 | 1,78 | 1,76 | 1,78 | 3 | 376.138 |
| 12/6/2012 | 1,79 | 1,78 | 0,00% | 1,78 | 1,79 | 1,78 | 1,76 | 1,78 | 10 | 413.922 |
| 11/6/2012 | 1,78 | 1,78 | 0,00% | 1,71 | 1,78 | 1,74 | 1,78 | 1,79 | 25 | 13.659.400 |
| 8/6/2012 | 1,78 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,76 | 1,78 | 10 | 3.532.566 |
| 6/6/2012 | 1,76 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,76 | 1,78 | 15 | 2.460.762 |
| 5/6/2012 | 1,78 | 1,78 | +2,89% | 1,74 | 1,78 | 1,76 | 1,76 | 1,78 | 17 | 3.328.932 |
| 4/6/2012 | 1,78 | 1,73 | -2,26% | 1,73 | 1,78 | 1,74 | 1,72 | 1,73 | 19 | 3.730.821 |
| 1/6/2012 | 1,77 | 1,77 | -1,12% | 1,77 | 1,79 | 1,77 | 1,74 | 1,77 | 6 | 2.630.240 |
| 31/5/2012 | 1,78 | 1,79 | +0,56% | 1,72 | 1,79 | 1,76 | 1,74 | 1,79 | 36 | 2.698.426 |
| 30/5/2012 | 1,78 | 1,78 | 0,00% | 1,74 | 1,78 | 1,75 | 1,74 | 1,78 | 12 | 3.179.065 |
| 29/5/2012 | 1,78 | 1,78 | +0,56% | 1,78 | 1,78 | 1,78 | 1,77 | 1,78 | 4 | 137.416 |
| 28/5/2012 | 1,76 | 1,77 | 0,00% | 1,76 | 1,77 | 1,76 | 1,77 | 1,78 | 4 | 316.160 |
| 25/5/2012 | 1,78 | 1,77 | -0,56% | 1,76 | 1,78 | 1,76 | 1,76 | 1,77 | 6 | 626.300 |
| 24/5/2012 | 1,78 | 1,78 | +0,56% | 1,75 | 1,78 | 1,77 | 1,76 | 1,78 | 12 | 366.154 |
| 23/5/2012 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,74 | 1,77 | 12 | 269.925 |
| 22/5/2012 | 1,78 | 1,77 | -0,56% | 1,77 | 1,78 | 1,77 | 1,76 | 1,77 | 13 | 600.207 |
| 21/5/2012 | 1,76 | 1,78 | +2,30% | 1,76 | 1,78 | 1,77 | 1,74 | 1,78 | 15 | 371.064 |
| 18/5/2012 | 1,76 | 1,74 | -2,25% | 1,74 | 1,76 | 1,74 | 1,73 | 1,74 | 60 | 3.055.060 |
| 17/5/2012 | 1,78 | 1,78 | +0,56% | 1,76 | 1,78 | 1,76 | 1,76 | 1,77 | 5 | 2.121.200 |
| 16/5/2012 | 1,76 | 1,77 | -0,56% | 1,76 | 1,78 | 1,77 | 1,75 | 1,78 | 6 | 125.883 |
| 15/5/2012 | 1,78 | 1,78 | 0,00% | 1,75 | 1,78 | 1,75 | 1,74 | 1,78 | 15 | 4.201.676 |
| 14/5/2012 | 1,75 | 1,78 | +1,71% | 1,74 | 1,78 | 1,77 | 1,76 | 1,78 | 6 | 2.919.100 |
| 11/5/2012 | 1,77 | 1,75 | -1,13% | 1,74 | 1,78 | 1,76 | 1,74 | 1,78 | 17 | 7.587.315 |
| 10/5/2012 | 1,78 | 1,77 | 0,00% | 1,77 | 1,78 | 1,77 | 1,75 | 1,77 | 8 | 1.399.397 |
| 9/5/2012 | 1,74 | 1,77 | +0,57% | 1,71 | 1,78 | 1,73 | 1,73 | 1,77 | 9 | 420.519 |
| 8/5/2012 | 1,78 | 1,76 | -1,12% | 1,76 | 1,78 | 1,76 | 1,74 | 1,77 | 9 | 1.209.984 |
| 7/5/2012 | 1,78 | 1,78 | +1,14% | 1,78 | 1,79 | 1,78 | 1,77 | 1,78 | 10 | 373.840 |
| 4/5/2012 | 1,77 | 1,76 | -1,12% | 1,76 | 1,78 | 1,77 | 1,76 | 1,78 | 13 | 2.456.510 |
| 3/5/2012 | 1,78 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,77 | 1,78 | 12 | 1.381.784 |
| 2/5/2012 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,76 | 1,78 | 6 | 383.768 |
| 30/4/2012 | 1,78 | 1,78 | 0,00% | 1,76 | 1,78 | 1,77 | 1,76 | 1,78 | 31 | 389.282 |
| 27/4/2012 | 1,78 | 1,78 | -0,56% | 1,78 | 1,78 | 1,78 | 1,77 | 1,78 | 4 | 194.376 |
| 26/4/2012 | 1,79 | 1,79 | +0,56% | 1,79 | 1,79 | 1,79 | 1,77 | 1,78 | 9 | 5.049.769 |
| 25/4/2012 | 1,79 | 1,78 | +0,56% | 1,78 | 1,79 | 1,78 | 1,77 | 1,78 | 10 | 648.332 |
| 24/4/2012 | 1,77 | 1,77 | -0,56% | 1,76 | 1,77 | 1,76 | 1,76 | 1,77 | 10 | 475.551 |
| 23/4/2012 | 1,77 | 1,78 | +0,56% | 1,76 | 1,79 | 1,77 | 1,75 | 1,78 | 16 | 1.689.896 |
| 20/4/2012 | 1,70 | 1,77 | -0,56% | 1,70 | 1,77 | 1,71 | 1,74 | 1,77 | 5 | 87.470 |
| 19/4/2012 | 1,75 | 1,78 | -0,56% | 1,75 | 1,78 | 1,75 | 1,75 | 1,78 | 6 | 304.930 |
| 18/4/2012 | 1,80 | 1,79 | -0,56% | 1,75 | 1,81 | 1,76 | 1,73 | 1,79 | 18 | 9.819.798 |
| 17/4/2012 | 1,82 | 1,80 | -1,64% | 1,80 | 1,82 | 1,80 | 1,72 | 1,78 | 10 | 1.276.940 |
| 16/4/2012 | 1,82 | 1,83 | +1,10% | 1,81 | 1,83 | 1,82 | 1,82 | 1,83 | 9 | 1.110.326 |
| 13/4/2012 | 1,80 | 1,81 | -0,55% | 1,79 | 1,82 | 1,79 | 1,80 | 1,81 | 10 | 1.558.042 |
| 12/4/2012 | 1,81 | 1,82 | 0,00% | 1,79 | 1,82 | 1,80 | 1,79 | 1,82 | 21 | 317.711 |
| 11/4/2012 | 1,83 | 1,82 | +0,55% | 1,82 | 1,83 | 1,82 | 1,81 | 1,82 | 7 | 202.786 |
| 10/4/2012 | 1,83 | 1,81 | -2,16% | 1,81 | 1,83 | 1,82 | 1,80 | 1,81 | 10 | 1.206.515 |
| 9/4/2012 | 1,85 | 1,85 | 0,00% | 1,83 | 1,85 | 1,84 | 1,83 | 1,85 | 8 | 881.874 |
| 5/4/2012 | 1,84 | 1,85 | -1,60% | 1,84 | 1,85 | 1,84 | 1,84 | 1,85 | 8 | 885.500 |
| 3/4/2012 | 1,84 | 1,88 | +2,17% | 1,84 | 1,88 | 1,84 | 1,85 | 1,88 | 13 | 2.404.636 |
| 2/4/2012 | 1,80 | 1,84 | -0,54% | 1,80 | 1,85 | 1,80 | 1,81 | 1,84 | 6 | 1.347.605 |
| 30/3/2012 | 1,84 | 1,85 | +0,54% | 1,80 | 1,85 | 1,81 | 1,80 | 1,85 | 26 | 2.193.800 |
| 29/3/2012 | 1,84 | 1,84 | 0,00% | 1,80 | 1,84 | 1,83 | 1,80 | 1,84 | 16 | 303.780 |
| 28/3/2012 | 1,85 | 1,84 | +2,22% | 1,80 | 1,85 | 1,81 | 1,79 | 1,84 | 19 | 861.251 |
| 27/3/2012 | 1,85 | 1,80 | -2,70% | 1,80 | 1,85 | 1,83 | 1,79 | 1,88 | 7 | 1.926.449 |
| 26/3/2012 | 1,90 | 1,85 | -4,15% | 1,85 | 1,90 | 1,85 | 1,85 | 1,90 | 6 | 2.771.900 |
| 23/3/2012 | 1,93 | 1,93 | +1,58% | 1,93 | 1,93 | 1,93 | 1,90 | 1,93 | 1 | 38.600 |
| 22/3/2012 | 1,90 | 1,90 | -2,56% | 1,90 | 1,90 | 1,90 | 1,85 | 1,90 | 5 | 1.153.680 |
| 21/3/2012 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,81 | 1,90 | 3 | 79.950 |
| 20/3/2012 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,80 | 1,95 | 2 | 6.825 |
| 19/3/2012 | 1,89 | 1,95 | +5,98% | 1,89 | 1,95 | 1,93 | 1,83 | 1,90 | 5 | 298.763 |
| 16/3/2012 | 1,85 | 1,84 | -0,54% | 1,84 | 1,85 | 1,84 | 1,84 | 1,89 | 2 | 36.855 |
| 15/3/2012 | 1,83 | 1,85 | -1,07% | 1,83 | 1,85 | 1,84 | 1,84 | 1,85 | 2 | 72.645 |
| 14/3/2012 | 1,87 | 1,87 | -1,06% | 1,85 | 1,87 | 1,86 | 1,85 | 1,90 | 5 | 5.744.423 |
| 13/3/2012 | 1,86 | 1,89 | +1,07% | 1,85 | 1,90 | 1,88 | 1,85 | 1,89 | 9 | 978.647 |
| 12/3/2012 | 1,82 | 1,87 | +2,75% | 1,82 | 1,87 | 1,82 | 1,83 | 1,86 | 5 | 629.336 |
| 9/3/2012 | 1,82 | 1,82 | 0,00% | 1,77 | 1,82 | 1,80 | 1,77 | 1,82 | 13 | 633.163 |
| 8/3/2012 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,80 | 1,82 | 3 | 82.810 |
| 7/3/2012 | 1,78 | 1,82 | +1,68% | 1,76 | 1,82 | 1,80 | 1,79 | 1,81 | 9 | 632.160 |
| 6/3/2012 | 1,80 | 1,79 | -1,10% | 1,76 | 1,80 | 1,76 | 1,77 | 1,79 | 12 | 765.990 |
| 5/3/2012 | 1,77 | 1,81 | 0,00% | 1,75 | 1,81 | 1,76 | 1,77 | 1,80 | 12 | 6.979.624 |
| 2/3/2012 | 1,76 | 1,81 | -1,09% | 1,76 | 1,81 | 1,76 | 1,77 | 1,81 | 5 | 978.077 |
| 1/3/2012 | 1,84 | 1,83 | -2,14% | 1,83 | 1,84 | 1,83 | 1,77 | 1,81 | 3 | 490.141 |
| 29/2/2012 | 1,81 | 1,87 | +1,08% | 1,80 | 1,87 | 1,83 | 1,84 | 1,87 | 18 | 2.750.339 |
| 28/2/2012 | 1,89 | 1,85 | -2,63% | 1,80 | 1,89 | 1,84 | 1,84 | 1,85 | 8 | 1.125.195 |
| 27/2/2012 | 1,90 | 1,90 | 0,00% | 1,81 | 1,90 | 1,83 | 1,81 | 1,90 | 23 | 1.055.668 |
| 24/2/2012 | 1,95 | 1,90 | -2,56% | 1,76 | 1,96 | 1,83 | 1,85 | 1,90 | 22 | 2.346.060 |
| 23/2/2012 | 1,80 | 1,95 | +8,33% | 1,80 | 1,95 | 1,87 | 1,80 | 1,94 | 6 | 1.922.140 |
| 22/2/2012 | 1,78 | 1,80 | +1,12% | 1,78 | 1,81 | 1,79 | 1,80 | 1,85 | 6 | 1.490.700 |
| 17/2/2012 | 1,78 | 1,78 | -1,11% | 1,77 | 1,78 | 1,77 | 1,76 | 1,78 | 9 | 2.028.100 |
| 16/2/2012 | 1,79 | 1,80 | +2,86% | 1,79 | 1,80 | 1,79 | 1,77 | 1,79 | 4 | 2.336.000 |
| 15/2/2012 | 1,77 | 1,75 | -2,78% | 1,75 | 1,89 | 1,76 | 1,71 | 1,95 | 15 | 901.880 |
| 14/2/2012 | 1,79 | 1,80 | +0,56% | 1,75 | 1,80 | 1,79 | 1,75 | 1,80 | 12 | 1.004.338 |
| 13/2/2012 | 1,74 | 1,79 | 0,00% | 1,74 | 1,79 | 1,78 | 1,74 | 1,79 | 3 | 239.749 |
| 10/2/2012 | 1,74 | 1,79 | +1,13% | 1,71 | 1,79 | 1,75 | 1,71 | 1,78 | 12 | 1.606.155 |
| 9/2/2012 | 1,77 | 1,77 | +1,14% | 1,77 | 1,77 | 1,77 | 1,75 | 1,77 | 2 | 88.854 |
| 8/2/2012 | 1,79 | 1,75 | -2,23% | 1,75 | 1,79 | 1,75 | 1,74 | 1,75 | 3 | 210.800 |
| 7/2/2012 | 1,74 | 1,79 | +2,29% | 1,74 | 1,79 | 1,74 | 1,75 | 1,79 | 17 | 2.348.818 |
| 6/2/2012 | 1,75 | 1,75 | 0,00% | 1,70 | 1,75 | 1,71 | 1,72 | 1,75 | 8 | 1.128.275 |
| 3/2/2012 | 1,75 | 1,75 | 0,00% | 1,70 | 1,75 | 1,73 | 1,70 | 1,75 | 4 | 96.055 |
| 2/2/2012 | 1,66 | 1,75 | +4,17% | 1,65 | 1,75 | 1,65 | 1,70 | 1,75 | 27 | 4.665.301 |
| 1/2/2012 | 1,75 | 1,68 | -4,00% | 1,68 | 1,75 | 1,72 | 1,68 | 1,75 | 17 | 3.537.938 |
| 31/1/2012 | 1,72 | 1,75 | +2,94% | 1,67 | 1,75 | 1,71 | 1,67 | 1,73 | 27 | 208.394 |
| 30/1/2012 | 1,70 | 1,70 | -2,86% | 1,69 | 1,72 | 1,69 | 1,69 | 1,72 | 25 | 1.790.944 |
| 27/1/2012 | 1,70 | 1,75 | 0,00% | 1,65 | 1,75 | 1,70 | 1,70 | 1,75 | 3 | 139.615 |
| 26/1/2012 | 1,75 | 1,75 | 0,00% | 1,70 | 1,79 | 1,76 | 1,72 | 1,75 | 12 | 2.607.561 |
| 24/1/2012 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,70 | 1,75 | 2 | 110.250 |
| 23/1/2012 | 1,71 | 1,75 | +2,94% | 1,71 | 1,75 | 1,73 | 1,74 | 1,75 | 7 | 1.997.640 |
| 20/1/2012 | 1,69 | 1,70 | +1,80% | 1,65 | 1,80 | 1,66 | 1,70 | 1,80 | 19 | 7.452.397 |
| 19/1/2012 | 1,68 | 1,67 | 0,00% | 1,67 | 1,69 | 1,67 | 1,67 | 1,69 | 10 | 1.452.901 |
| 18/1/2012 | 1,67 | 1,67 | 0,00% | 1,67 | 1,67 | 1,67 | 1,66 | 1,67 | 3 | 843.016 |
| 17/1/2012 | 1,65 | 1,67 | +2,45% | 1,65 | 1,67 | 1,65 | 1,65 | 1,67 | 9 | 2.470.945 |
| 16/1/2012 | 1,66 | 1,63 | -3,55% | 1,61 | 1,66 | 1,63 | 1,63 | 1,67 | 17 | 2.165.060 |
| 13/1/2012 | 1,67 | 1,69 | 0,00% | 1,67 | 1,69 | 1,68 | 1,67 | 1,69 | 3 | 72.088 |
| 12/1/2012 | 1,69 | 1,69 | 0,00% | 1,69 | 1,69 | 1,69 | 1,67 | 1,69 | 2 | 18.590 |
| 11/1/2012 | 1,63 | 1,69 | +1,20% | 1,62 | 1,69 | 1,62 | 1,66 | 1,69 | 5 | 1.136.700 |
| 10/1/2012 | 1,67 | 1,67 | 0,00% | 1,65 | 1,67 | 1,65 | 1,65 | 1,67 | 5 | 1.272.391 |
| 9/1/2012 | 1,65 | 1,67 | +1,21% | 1,59 | 1,67 | 1,59 | 1,59 | 1,67 | 10 | 2.273.174 |
| 6/1/2012 | 1,65 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 1,65 | 1,67 | 4 | 447.975 |
| 5/1/2012 | 1,65 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 1,64 | 1,65 | 8 | 830.280 |
| 4/1/2012 | 1,63 | 1,65 | +3,13% | 1,63 | 1,65 | 1,63 | 1,63 | 1,65 | 4 | 119.576 |
| 3/1/2012 | 1,59 | 1,60 | +3,23% | 1,59 | 1,61 | 1,59 | 1,60 | 1,61 | 4 | 387.630 |
| 2/1/2012 | 1,56 | 1,55 | -0,64% | 1,55 | 1,56 | 1,55 | 1,57 | 1,64 | 8 | 3.041.334 |
| 29/12/2011 | 1,64 | 1,56 | -0,64% | 1,56 | 1,65 | 1,62 | 1,56 | 1,60 | 18 | 371.021 |
| 28/12/2011 | 1,65 | 1,57 | -1,88% | 1,57 | 1,65 | 1,57 | 1,56 | 1,57 | 48 | 2.470.895 |
| 27/12/2011 | 1,67 | 1,60 | -4,19% | 1,60 | 1,67 | 1,63 | 1,57 | 1,60 | 3 | 146.800 |
| 26/12/2011 | 1,67 | 1,67 | +1,21% | 1,65 | 1,69 | 1,67 | 1,60 | 1,67 | 7 | 383.393 |
| 23/12/2011 | 1,62 | 1,65 | 0,00% | 1,62 | 1,65 | 1,64 | 1,60 | 1,67 | 5 | 2.021.010 |
| 22/12/2011 | 1,57 | 1,65 | +1,85% | 1,57 | 1,65 | 1,62 | 1,61 | 1,64 | 7 | 408.458 |
| 21/12/2011 | 1,62 | 1,62 | +0,62% | 1,62 | 1,62 | 1,62 | 1,60 | 1,61 | 4 | 458.784 |
| 20/12/2011 | 1,60 | 1,61 | +0,63% | 1,57 | 1,61 | 1,59 | 1,58 | 1,61 | 6 | 1.769.280 |
| 19/12/2011 | 1,62 | 1,60 | -1,23% | 1,60 | 1,62 | 1,60 | 1,57 | 1,62 | 9 | 2.253.024 |
| 16/12/2011 | 1,65 | 1,62 | -0,61% | 1,60 | 1,65 | 1,61 | 1,55 | 1,62 | 8 | 3.741.756 |
| 15/12/2011 | 1,60 | 1,63 | +1,88% | 1,59 | 1,63 | 1,60 | 1,56 | 1,63 | 8 | 306.888 |
| 14/12/2011 | 1,61 | 1,60 | -0,62% | 1,59 | 1,61 | 1,59 | 1,53 | 1,60 | 6 | 5.328.572 |
| 13/12/2011 | 1,52 | 1,61 | +0,63% | 1,52 | 1,61 | 1,57 | 1,59 | 1,60 | 5 | 195.612 |
| 12/12/2011 | 1,59 | 1,60 | +0,63% | 1,59 | 1,60 | 1,59 | 1,59 | 1,60 | 5 | 1.763.201 |
| 9/12/2011 | 1,59 | 1,59 | 0,00% | 1,59 | 1,59 | 1,59 | 1,53 | 1,59 | 3 | 397.500 |
| 8/12/2011 | 1,59 | 1,59 | +0,63% | 1,58 | 1,59 | 1,58 | 1,51 | 1,59 | 7 | 1.611.140 |
| 7/12/2011 | 1,59 | 1,58 | -0,63% | 1,58 | 1,59 | 1,58 | 1,53 | 1,59 | 3 | 48.814 |
| 6/12/2011 | 1,56 | 1,59 | 0,00% | 1,50 | 1,59 | 1,51 | 1,52 | 1,59 | 7 | 4.562.000 |
| 5/12/2011 | 1,55 | 1,59 | +2,58% | 1,51 | 1,59 | 1,58 | 1,51 | 1,65 | 15 | 7.280.450 |
| 1/12/2011 | 1,56 | 1,55 | -0,64% | 1,54 | 1,56 | 1,54 | 1,53 | 1,55 | 8 | 1.820.484 |
| 30/11/2011 | 1,56 | 1,56 | +0,65% | 1,56 | 1,56 | 1,56 | 1,51 | 1,56 | 6 | 117.780 |
| 29/11/2011 | 1,56 | 1,55 | 0,00% | 1,55 | 1,56 | 1,55 | 1,50 | 1,55 | 14 | 786.375 |
| 28/11/2011 | 1,55 | 1,55 | -0,64% | 1,53 | 1,55 | 1,54 | 1,50 | 1,55 | 22 | 1.860.376 |
| 25/11/2011 | 1,57 | 1,56 | +1,30% | 1,51 | 1,57 | 1,55 | 1,50 | 1,56 | 12 | 87.834 |
| 24/11/2011 | 1,52 | 1,54 | -1,91% | 1,49 | 1,54 | 1,49 | 1,50 | 1,55 | 4 | 762.020 |
| 23/11/2011 | 1,54 | 1,57 | +1,95% | 1,52 | 1,57 | 1,52 | 1,52 | 1,57 | 7 | 1.290.950 |
| 22/11/2011 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,51 | 1,55 | 1 | 15.400 |
| 21/11/2011 | 1,50 | 1,54 | 0,00% | 1,49 | 1,54 | 1,51 | 1,49 | 1,55 | 12 | 3.431.372 |
| 18/11/2011 | 1,54 | 1,54 | 0,00% | 1,50 | 1,54 | 1,51 | 1,51 | 1,54 | 12 | 1.060.390 |
| 17/11/2011 | 1,55 | 1,54 | -0,65% | 1,50 | 1,55 | 1,52 | 1,50 | 1,53 | 6 | 223.544 |
| 16/11/2011 | 1,55 | 1,55 | 0,00% | 1,55 | 1,56 | 1,55 | 1,51 | 1,56 | 4 | 132.547 |
| 14/11/2011 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,51 | 1,55 | 3 | 404.550 |
| 11/11/2011 | 1,55 | 1,55 | +1,31% | 1,54 | 1,55 | 1,54 | 1,54 | 1,55 | 3 | 56.546 |
| 10/11/2011 | 1,55 | 1,53 | -1,29% | 1,51 | 1,55 | 1,52 | 1,53 | 1,55 | 7 | 528.922 |
| 8/11/2011 | 1,55 | 1,55 | 0,00% | 1,50 | 1,55 | 1,54 | 1,50 | 1,55 | 4 | 574.850 |
| 7/11/2011 | 1,51 | 1,55 | +1,31% | 1,49 | 1,55 | 1,52 | 1,50 | 1,55 | 14 | 13.110.243 |
| 4/11/2011 | 1,51 | 1,53 | 0,00% | 1,51 | 1,53 | 1,51 | 1,52 | 1,53 | 4 | 561.920 |
| 3/11/2011 | 1,53 | 1,53 | -1,29% | 1,52 | 1,53 | 1,52 | 1,51 | 1,53 | 7 | 1.256.700 |
| 1/11/2011 | 1,55 | 1,55 | +2,65% | 1,53 | 1,55 | 1,54 | 1,53 | 1,55 | 9 | 1.218.405 |
| 31/10/2011 | 1,51 | 1,51 | +0,67% | 1,51 | 1,52 | 1,51 | 1,51 | 1,55 | 49 | 1.183.965 |
| 28/10/2011 | 1,50 | 1,50 | -1,32% | 1,50 | 1,52 | 1,50 | 1,49 | 1,52 | 13 | 2.928.088 |
| 27/10/2011 | 1,50 | 1,52 | +1,33% | 1,49 | 1,52 | 1,51 | 1,49 | 1,52 | 9 | 736.321 |
| 26/10/2011 | 1,52 | 1,50 | -1,32% | 1,50 | 1,52 | 1,51 | 1,49 | 1,52 | 7 | 2.015.204 |
| 25/10/2011 | 1,50 | 1,52 | 0,00% | 1,48 | 1,52 | 1,50 | 1,50 | 1,52 | 11 | 2.592.275 |
| 24/10/2011 | 1,52 | 1,52 | +1,33% | 1,49 | 1,52 | 1,50 | 1,50 | 1,52 | 20 | 3.917.496 |
| 21/10/2011 | 1,52 | 1,50 | 0,00% | 1,50 | 1,52 | 1,50 | 1,49 | 1,52 | 3 | 676.000 |
| 20/10/2011 | 1,51 | 1,50 | -0,66% | 1,50 | 1,53 | 1,50 | 1,49 | 1,52 | 9 | 2.099.545 |
| 18/10/2011 | 1,51 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 1,51 | 1,53 | 1 | 15.100 |
| 17/10/2011 | 1,51 | 1,51 | 0,00% | 1,50 | 1,51 | 1,50 | 1,50 | 1,51 | 7 | 1.547.060 |
| 14/10/2011 | 1,51 | 1,51 | -2,58% | 1,49 | 1,51 | 1,50 | 1,49 | 1,51 | 5 | 376.876 |
| 13/10/2011 | 1,56 | 1,55 | +2,65% | 1,49 | 1,56 | 1,49 | 1,49 | 1,54 | 8 | 3.882.764 |
| 11/10/2011 | 1,54 | 1,51 | -1,95% | 1,51 | 1,56 | 1,51 | 1,49 | 1,51 | 14 | 5.450.274 |
| 10/10/2011 | 1,55 | 1,54 | -0,65% | 1,54 | 1,55 | 1,54 | 1,52 | 1,54 | 6 | 75.903 |
| 7/10/2011 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,50 | 1,55 | 5 | 62.310 |
| 6/10/2011 | 1,50 | 1,55 | 0,00% | 1,50 | 1,55 | 1,54 | 1,50 | 1,55 | 3 | 186.300 |
| 5/10/2011 | 1,48 | 1,55 | 0,00% | 1,48 | 1,55 | 1,50 | 1,49 | 1,55 | 5 | 35.924 |
| 4/10/2011 | 1,51 | 1,55 | -0,64% | 1,51 | 1,55 | 1,51 | 1,51 | 1,55 | 4 | 154.468 |
| 3/10/2011 | 1,57 | 1,56 | +1,96% | 1,46 | 1,58 | 1,46 | 1,46 | 1,56 | 6 | 1.510.373 |
| 30/9/2011 | 1,57 | 1,53 | -2,55% | 1,53 | 1,57 | 1,55 | 1,50 | 1,53 | 4 | 72.143 |
| 29/9/2011 | 1,57 | 1,57 | 0,00% | 1,50 | 1,57 | 1,51 | 1,50 | 1,57 | 32 | 6.206.844 |
| 28/9/2011 | 1,56 | 1,57 | 0,00% | 1,56 | 1,59 | 1,56 | 1,52 | 1,57 | 15 | 957.113 |
| 27/9/2011 | 1,57 | 1,57 | 0,00% | 1,53 | 1,57 | 1,54 | 1,56 | 1,57 | 13 | 2.236.989 |
| 26/9/2011 | 1,57 | 1,57 | 0,00% | 1,57 | 1,57 | 1,57 | 1,54 | 1,57 | 6 | 46.158 |
| 23/9/2011 | 1,58 | 1,57 | -0,63% | 1,54 | 1,58 | 1,55 | 1,54 | 1,57 | 9 | 789.978 |
| 22/9/2011 | 1,57 | 1,58 | +0,64% | 1,57 | 1,59 | 1,57 | 1,54 | 1,58 | 12 | 705.002 |
| 21/9/2011 | 1,56 | 1,57 | +0,64% | 1,56 | 1,57 | 1,56 | 1,54 | 1,57 | 6 | 1.225.869 |
| 20/9/2011 | 1,56 | 1,56 | 0,00% | 1,56 | 1,56 | 1,56 | 1,53 | 1,56 | 2 | 145.080 |
| 19/9/2011 | 1,52 | 1,56 | 0,00% | 1,51 | 1,56 | 1,51 | 1,52 | 1,56 | 6 | 284.378 |
| 16/9/2011 | 1,56 | 1,56 | +1,30% | 1,56 | 1,56 | 1,56 | 1,52 | 1,56 | 3 | 327.600 |
| 15/9/2011 | 1,56 | 1,54 | -1,28% | 1,52 | 1,56 | 1,53 | 1,54 | 1,56 | 6 | 3.600.000 |
| 14/9/2011 | 1,56 | 1,56 | +1,30% | 1,56 | 1,56 | 1,56 | 1,51 | 1,56 | 2 | 17.160 |
| 13/9/2011 | 1,54 | 1,54 | 0,00% | 1,52 | 1,54 | 1,52 | 1,52 | 1,54 | 19 | 3.832.446 |
| 12/9/2011 | 1,54 | 1,54 | -0,65% | 1,54 | 1,54 | 1,54 | 1,53 | 1,54 | 3 | 67.144 |
| 9/9/2011 | 1,53 | 1,55 | -1,27% | 1,52 | 1,55 | 1,53 | 1,54 | 1,55 | 3 | 61.200 |
| 8/9/2011 | 1,55 | 1,57 | +1,29% | 1,52 | 1,57 | 1,55 | 1,53 | 1,57 | 12 | 2.389.034 |
| 6/9/2011 | 1,55 | 1,55 | +3,33% | 1,55 | 1,55 | 1,55 | 1,54 | 1,55 | 1 | 15.500 |
| 5/9/2011 | 1,55 | 1,50 | -3,23% | 1,50 | 1,55 | 1,51 | 1,50 | 1,55 | 9 | 764.072 |
| 2/9/2011 | 1,54 | 1,55 | 0,00% | 1,50 | 1,55 | 1,53 | 1,52 | 1,55 | 9 | 335.058 |
| 1/9/2011 | 1,55 | 1,55 | 0,00% | 1,53 | 1,55 | 1,54 | 1,50 | 1,55 | 10 | 3.521.127 |
| 31/8/2011 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,53 | 1,55 | 3 | 171.120 |
| 30/8/2011 | 1,55 | 1,55 | 0,00% | 1,54 | 1,55 | 1,54 | 1,54 | 1,55 | 17 | 1.287.687 |
| 29/8/2011 | 1,55 | 1,55 | 0,00% | 1,54 | 1,55 | 1,54 | 1,54 | 1,55 | 9 | 2.682.340 |
| 26/8/2011 | 1,55 | 1,55 | 0,00% | 1,54 | 1,55 | 1,54 | 1,54 | 1,55 | 4 | 453.565 |
| 25/8/2011 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,54 | 1,55 | 2 | 601.710 |
| 24/8/2011 | 1,55 | 1,55 | 0,00% | 1,53 | 1,55 | 1,54 | 1,54 | 1,55 | 5 | 2.224.393 |
| 23/8/2011 | 1,53 | 1,55 | 0,00% | 1,53 | 1,55 | 1,53 | 1,53 | 1,55 | 6 | 219.938 |
| 22/8/2011 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,53 | 1,55 | 1 | 400.055 |
| 19/8/2011 | 1,55 | 1,55 | 0,00% | 1,51 | 1,55 | 1,53 | 1,52 | 1,55 | 11 | 1.006.135 |
| 18/8/2011 | 1,53 | 1,55 | 0,00% | 1,51 | 1,55 | 1,51 | 1,52 | 1,55 | 6 | 1.022.402 |
| 16/8/2011 | 1,51 | 1,55 | 0,00% | 1,50 | 1,55 | 1,54 | 1,52 | 1,55 | 5 | 374.935 |
| 15/8/2011 | 1,50 | 1,55 | -1,90% | 1,50 | 1,56 | 1,51 | 1,52 | 1,54 | 9 | 934.256 |
| 12/8/2011 | 1,55 | 1,58 | +3,27% | 1,52 | 1,58 | 1,53 | 1,51 | 1,58 | 11 | 2.825.946 |
| 11/8/2011 | 1,54 | 1,53 | -1,29% | 1,51 | 1,54 | 1,51 | 1,52 | 1,53 | 6 | 1.941.053 |
| 10/8/2011 | 1,54 | 1,55 | 0,00% | 1,53 | 1,55 | 1,54 | 1,53 | 1,55 | 7 | 624.653 |
| 9/8/2011 | 1,55 | 1,55 | +0,65% | 1,50 | 1,55 | 1,54 | 1,54 | 1,55 | 12 | 1.106.890 |
| 8/8/2011 | 1,55 | 1,54 | -0,65% | 1,53 | 1,55 | 1,53 | 1,51 | 1,53 | 6 | 5.459.441 |
| 4/8/2011 | 1,55 | 1,55 | 0,00% | 1,54 | 1,55 | 1,54 | 1,53 | 1,55 | 12 | 4.498.716 |
| 3/8/2011 | 1,54 | 1,55 | 0,00% | 1,53 | 1,55 | 1,54 | 1,53 | 1,55 | 8 | 1.078.614 |
| 2/8/2011 | 1,55 | 1,55 | 0,00% | 1,52 | 1,55 | 1,54 | 1,53 | 1,55 | 6 | 691.465 |
| 1/8/2011 | 1,54 | 1,55 | 0,00% | 1,54 | 1,55 | 1,54 | 1,52 | 1,55 | 4 | 1.160.357 |
| 29/7/2011 | 1,54 | 1,55 | +0,65% | 1,54 | 1,55 | 1,54 | 1,51 | 1,55 | 14 | 11.112.160 |
| 28/7/2011 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,51 | 1,54 | 8 | 201.432 |
| 26/7/2011 | 1,54 | 1,54 | 0,00% | 1,52 | 1,54 | 1,52 | 1,51 | 1,54 | 11 | 1.122.704 |
| 25/7/2011 | 1,55 | 1,54 | +0,65% | 1,54 | 1,55 | 1,54 | 1,52 | 1,54 | 3 | 100.855 |
| 22/7/2011 | 1,54 | 1,53 | -1,29% | 1,50 | 1,54 | 1,52 | 1,50 | 1,53 | 9 | 661.029 |
| 21/7/2011 | 1,55 | 1,55 | -1,27% | 1,55 | 1,55 | 1,55 | 1,53 | 1,55 | 6 | 383.935 |
| 20/7/2011 | 1,55 | 1,57 | +0,64% | 1,52 | 1,59 | 1,57 | 1,52 | 1,57 | 13 | 2.284.813 |
| 19/7/2011 | 1,50 | 1,56 | -1,89% | 1,50 | 1,57 | 1,54 | 1,50 | 1,54 | 5 | 125.850 |
| 18/7/2011 | 1,58 | 1,59 | +2,58% | 1,58 | 1,59 | 1,58 | 1,45 | 1,57 | 2 | 158.892 |
| 15/7/2011 | 1,60 | 1,55 | +1,31% | 1,55 | 1,60 | 1,55 | 1,50 | 1,55 | 3 | 328.480 |
| 14/7/2011 | 1,55 | 1,53 | -1,29% | 1,50 | 1,55 | 1,52 | 1,49 | 1,53 | 11 | 2.166.452 |
| 13/7/2011 | 1,52 | 1,55 | +3,33% | 1,50 | 1,55 | 1,51 | 1,51 | 1,55 | 7 | 1.833.050 |
| 12/7/2011 | 1,54 | 1,50 | -6,25% | 1,49 | 1,54 | 1,50 | 1,46 | 1,55 | 10 | 3.697.889 |
| 11/7/2011 | 1,55 | 1,60 | +3,23% | 1,55 | 1,60 | 1,57 | 1,55 | 1,59 | 7 | 1.094.620 |
| 8/7/2011 | 1,55 | 1,55 | -1,27% | 1,55 | 1,55 | 1,55 | 1,53 | 1,55 | 1 | 2.987.780 |
| 7/7/2011 | 1,57 | 1,57 | -1,88% | 1,55 | 1,60 | 1,56 | 1,55 | 1,57 | 8 | 1.618.099 |
| 6/7/2011 | 1,60 | 1,60 | +3,23% | 1,60 | 1,60 | 1,60 | 1,57 | 1,60 | 3 | 89.600 |
| 5/7/2011 | 1,55 | 1,55 | -2,52% | 1,55 | 1,58 | 1,55 | 1,55 | 1,58 | 5 | 1.368.820 |
| 4/7/2011 | 1,58 | 1,59 | -0,63% | 1,55 | 1,59 | 1,57 | 1,55 | 1,59 | 7 | 1.293.980 |
| 1/7/2011 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,55 | 1,60 | 2 | 32.160 |
| 30/6/2011 | 1,60 | 1,60 | +3,23% | 1,60 | 1,60 | 1,60 | 1,55 | 1,60 | 1 | 32.000 |
| 29/6/2011 | 1,60 | 1,55 | 0,00% | 1,55 | 1,60 | 1,59 | 1,55 | 1,60 | 4 | 1.593.400 |
| 28/6/2011 | 1,60 | 1,55 | -3,13% | 1,55 | 1,60 | 1,59 | 1,55 | 1,60 | 8 | 326.000 |
| 27/6/2011 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,55 | 1,60 | 7 | 867.520 |
| 24/6/2011 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,52 | 1,60 | 1 | 2.400 |
| 22/6/2011 | 1,55 | 1,60 | 0,00% | 1,55 | 1,60 | 1,55 | 1,52 | 1,60 | 3 | 214.550 |
| 21/6/2011 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,50 | 1,60 | 2 | 51.200 |
| 20/6/2011 | 1,60 | 1,60 | 0,00% | 1,51 | 1,60 | 1,55 | 1,51 | 1,62 | 4 | 69.240 |
| 17/6/2011 | 1,62 | 1,60 | 0,00% | 1,60 | 1,62 | 1,60 | 1,54 | 1,62 | 10 | 76.612 |
| 16/6/2011 | 1,62 | 1,60 | -1,23% | 1,55 | 1,62 | 1,60 | 1,54 | 1,60 | 26 | 1.804.329 |
| 15/6/2011 | 1,62 | 1,62 | -1,22% | 1,62 | 1,63 | 1,62 | 1,60 | 1,64 | 4 | 896.260 |
| 14/6/2011 | 1,64 | 1,64 | -0,61% | 1,62 | 1,64 | 1,63 | 1,58 | 1,64 | 5 | 229.216 |
| 13/6/2011 | 1,65 | 1,65 | +0,61% | 1,65 | 1,65 | 1,65 | 1,58 | 1,64 | 1 | 49.500 |
| 10/6/2011 | 1,65 | 1,64 | +2,50% | 1,64 | 1,65 | 1,64 | 1,58 | 1,62 | 5 | 5.106.440 |
| 9/6/2011 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,58 | 1,60 | 1 | 32.000 |
| 8/6/2011 | 1,58 | 1,60 | +1,27% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 2 | 22.320 |
| 7/6/2011 | 1,59 | 1,58 | 0,00% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 7 | 2.042.844 |
| 3/6/2011 | 1,59 | 1,58 | -0,63% | 1,58 | 1,59 | 1,58 | 1,58 | 1,59 | 5 | 263.612 |
| 2/6/2011 | 1,59 | 1,59 | -0,63% | 1,59 | 1,60 | 1,59 | 1,58 | 1,59 | 5 | 933.390 |
| 1/6/2011 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,59 | 1,60 | 2 | 156.320 |
| 31/5/2011 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,59 | 1,60 | 8 | 275.200 |
| 30/5/2011 | 1,60 | 1,60 | -1,23% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 23 | 864.910 |
| 27/5/2011 | 1,63 | 1,62 | -1,22% | 1,62 | 1,63 | 1,62 | 1,60 | 1,62 | 4 | 397.290 |
| 26/5/2011 | 1,64 | 1,64 | +3,80% | 1,64 | 1,64 | 1,64 | 1,59 | 1,64 | 6 | 220.908 |
| 25/5/2011 | 1,62 | 1,58 | -3,07% | 1,58 | 1,63 | 1,62 | 1,59 | 1,64 | 7 | 1.494.822 |
| 23/5/2011 | 1,57 | 1,63 | -0,61% | 1,57 | 1,63 | 1,62 | 1,61 | 1,63 | 2 | 38.880 |
| 20/5/2011 | 1,64 | 1,64 | 0,00% | 1,64 | 1,64 | 1,64 | 1,60 | 1,64 | 3 | 203.360 |
| 19/5/2011 | 1,55 | 1,64 | +5,81% | 1,53 | 1,64 | 1,55 | 1,55 | 1,63 | 6 | 1.163.705 |
| 18/5/2011 | 1,56 | 1,55 | -3,13% | 1,55 | 1,56 | 1,55 | 1,53 | 1,55 | 12 | 2.582.595 |
| 17/5/2011 | 1,65 | 1,60 | -5,33% | 1,60 | 1,66 | 1,63 | 1,57 | 1,60 | 5 | 1.567.050 |
| 13/5/2011 | 1,68 | 1,69 | +9,74% | 1,68 | 1,70 | 1,69 | 1,61 | 1,69 | 8 | 307.197 |
| 12/5/2011 | 1,69 | 1,54 | -6,10% | 1,54 | 1,69 | 1,64 | 1,55 | 1,69 | 2 | 1.153 |
| 11/5/2011 | 1,64 | 1,64 | 0,00% | 1,64 | 1,64 | 1,64 | 1,60 | 1,69 | 3 | 290.772 |
| 10/5/2011 | 1,60 | 1,64 | +8,61% | 1,60 | 1,64 | 1,61 | 1,57 | 1,64 | 3 | 230.028 |
| 6/5/2011 | 1,60 | 1,51 | -5,63% | 1,50 | 1,60 | 1,52 | 1,53 | 1,64 | 15 | 4.469.334 |
| 5/5/2011 | 1,57 | 1,60 | +0,63% | 1,57 | 1,60 | 1,59 | 1,60 | 1,70 | 6 | 5.030.682 |
| 4/5/2011 | 1,59 | 1,59 | 0,00% | 1,59 | 1,59 | 1,59 | 1,57 | 1,59 | 2 | 2.616.345 |
| 3/5/2011 | 1,59 | 1,59 | 0,00% | 1,57 | 1,59 | 1,58 | 1,57 | 1,59 | 7 | 1.498.555 |
| 2/5/2011 | 1,59 | 1,59 | 0,00% | 1,58 | 1,59 | 1,58 | 1,57 | 1,59 | 3 | 97.385 |
| 29/4/2011 | 1,60 | 1,59 | -0,63% | 1,57 | 1,60 | 1,59 | 1,57 | 1,59 | 27 | 671.996 |
| 28/4/2011 | 1,60 | 1,60 | 0,00% | 1,59 | 1,60 | 1,59 | 1,59 | 1,60 | 11 | 3.003.720 |
| 27/4/2011 | 1,60 | 1,60 | -2,44% | 1,60 | 1,60 | 1,60 | 1,59 | 1,60 | 5 | 865.600 |
| 26/4/2011 | 1,65 | 1,64 | -0,61% | 1,64 | 1,66 | 1,64 | 1,64 | 1,69 | 6 | 271.780 |
| 25/4/2011 | 1,72 | 1,65 | 0,00% | 1,65 | 1,72 | 1,68 | 1,64 | 1,65 | 3 | 361.640 |
| 20/4/2011 | 1,65 | 1,65 | 0,00% | 1,65 | 1,70 | 1,65 | 1,65 | 1,75 | 5 | 219.199 |
| 19/4/2011 | 1,65 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 1,61 | 1,66 | 1 | 289.905 |
| 18/4/2011 | 1,65 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 1,58 | 3,00 | 3 | 63.690 |
| 15/4/2011 | 1,66 | 1,65 | 0,00% | 1,65 | 1,66 | 1,65 | 1,62 | 1,67 | 3 | 254.302 |
| 14/4/2011 | 1,63 | 1,65 | +2,48% | 1,60 | 1,65 | 1,60 | 1,60 | 1,65 | 6 | 1.058.534 |
| 12/4/2011 | 1,63 | 1,61 | -1,23% | 1,58 | 1,63 | 1,60 | 1,61 | 1,63 | 7 | 2.456.672 |
| 11/4/2011 | 1,61 | 1,63 | +1,24% | 1,61 | 1,63 | 1,62 | 1,62 | 1,63 | 4 | 1.084.897 |
| 8/4/2011 | 1,61 | 1,61 | 0,00% | 1,60 | 1,61 | 1,60 | 1,61 | 1,62 | 7 | 126.458 |
| 7/4/2011 | 1,60 | 1,61 | +0,63% | 1,60 | 1,61 | 1,60 | 1,60 | 1,61 | 5 | 1.765.957 |
| 6/4/2011 | 1,56 | 1,60 | 0,00% | 1,56 | 1,60 | 1,59 | 1,57 | 1,60 | 6 | 1.823.600 |
| 5/4/2011 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,57 | 1,60 | 1 | 2.400.000 |
| 4/4/2011 | 1,55 | 1,60 | +2,56% | 1,55 | 1,60 | 1,59 | 1,56 | 1,60 | 5 | 2.204.900 |
| 1/4/2011 | 1,60 | 1,56 | -2,50% | 1,56 | 1,60 | 1,59 | 1,56 | 1,60 | 4 | 1.192.916 |
| 31/3/2011 | 1,58 | 1,60 | +1,27% | 1,55 | 1,60 | 1,56 | 1,56 | 1,60 | 17 | 2.913.467 |
| 30/3/2011 | 1,58 | 1,58 | 0,00% | 1,58 | 1,58 | 1,58 | 1,56 | 1,58 | 1 | 3.160 |
| 29/3/2011 | 1,56 | 1,58 | 0,00% | 1,56 | 1,58 | 1,57 | 1,56 | 1,58 | 8 | 95.846 |
| 28/3/2011 | 1,58 | 1,58 | +0,64% | 1,58 | 1,58 | 1,58 | 1,56 | 1,58 | 3 | 1.951.300 |
| 25/3/2011 | 1,56 | 1,57 | +0,64% | 1,56 | 1,57 | 1,56 | 1,56 | 1,58 | 3 | 3.345.623 |
| 24/3/2011 | 1,57 | 1,56 | -1,89% | 1,56 | 1,57 | 1,56 | 1,57 | 1,59 | 5 | 2.015.500 |
| 23/3/2011 | 1,61 | 1,59 | -1,85% | 1,59 | 1,61 | 1,60 | 1,57 | 1,59 | 2 | 57.940 |
| 22/3/2011 | 1,62 | 1,62 | 0,00% | 1,62 | 1,62 | 1,62 | 1,57 | 1,61 | 1 | 4.860 |
| 21/3/2011 | 1,61 | 1,62 | +0,62% | 1,55 | 1,62 | 1,60 | 1,57 | 1,62 | 9 | 486.542 |
| 18/3/2011 | 1,56 | 1,61 | +3,21% | 1,56 | 1,61 | 1,57 | 1,58 | 1,61 | 2 | 34.233 |
| 17/3/2011 | 1,60 | 1,56 | -2,50% | 1,56 | 1,60 | 1,59 | 1,56 | 1,61 | 4 | 87.296 |
| 16/3/2011 | 1,60 | 1,60 | -0,62% | 1,57 | 1,60 | 1,58 | 1,57 | 1,60 | 7 | 267.174 |
| 15/3/2011 | 1,60 | 1,61 | +0,63% | 1,58 | 1,61 | 1,59 | 1,58 | 1,61 | 12 | 1.429.467 |
| 14/3/2011 | 1,59 | 1,60 | +1,27% | 1,58 | 1,64 | 1,60 | 1,58 | 1,68 | 11 | 1.675.681 |
| 11/3/2011 | 1,60 | 1,58 | -0,63% | 1,58 | 1,60 | 1,58 | 1,58 | 1,59 | 7 | 1.058.415 |
| 10/3/2011 | 1,60 | 1,59 | 0,00% | 1,56 | 1,60 | 1,59 | 1,56 | 1,59 | 4 | 205.374 |
| 9/3/2011 | 1,59 | 1,59 | -0,63% | 1,59 | 1,59 | 1,59 | 1,59 | 1,60 | 2 | 826.005 |
| 4/3/2011 | 1,60 | 1,60 | 0,00% | 1,59 | 1,60 | 1,59 | 1,58 | 1,60 | 5 | 487.978 |
| 3/3/2011 | 1,60 | 1,60 | +1,27% | 1,60 | 1,60 | 1,60 | 1,58 | 1,60 | 1 | 13.920 |
| 2/3/2011 | 1,60 | 1,58 | -1,25% | 1,58 | 1,60 | 1,58 | 1,58 | 1,60 | 4 | 824.520 |
| 1/3/2011 | 1,59 | 1,60 | 0,00% | 1,58 | 1,60 | 1,58 | 1,58 | 1,60 | 5 | 336.130 |
| 28/2/2011 | 1,60 | 1,60 | +2,56% | 1,60 | 1,60 | 1,60 | 1,58 | 1,60 | 13 | 463.680 |
| 25/2/2011 | 1,60 | 1,56 | -2,50% | 1,56 | 1,60 | 1,59 | 1,56 | 1,60 | 13 | 2.593.649 |
| 24/2/2011 | 1,58 | 1,60 | +3,23% | 1,58 | 1,60 | 1,59 | 1,57 | 1,60 | 8 | 1.477.390 |
| 23/2/2011 | 1,56 | 1,55 | 0,00% | 1,55 | 1,58 | 1,56 | 1,55 | 1,58 | 6 | 432.459 |
| 22/2/2011 | 1,56 | 1,55 | -1,27% | 1,55 | 1,56 | 1,55 | 1,55 | 1,58 | 4 | 401.980 |
| 21/2/2011 | 1,56 | 1,57 | +0,64% | 1,56 | 1,58 | 1,56 | 1,55 | 1,58 | 11 | 676.292 |
| 18/2/2011 | 1,56 | 1,56 | +0,65% | 1,55 | 1,56 | 1,55 | 1,55 | 1,56 | 11 | 2.780.733 |
| 17/2/2011 | 1,60 | 1,55 | -0,64% | 1,55 | 1,60 | 1,56 | 1,55 | 1,56 | 13 | 6.760.741 |
| 16/2/2011 | 1,56 | 1,56 | +1,30% | 1,56 | 1,56 | 1,56 | 1,56 | 1,60 | 1 | 670.800 |
| 15/2/2011 | 1,68 | 1,54 | -2,53% | 1,53 | 1,68 | 1,61 | 1,54 | 1,60 | 8 | 59.189 |
| 14/2/2011 | 1,60 | 1,58 | -3,07% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 6 | 486.032 |
| 10/2/2011 | 1,64 | 1,63 | -1,21% | 1,59 | 1,64 | 1,59 | 1,58 | 1,63 | 8 | 8.836.280 |
| 9/2/2011 | 1,66 | 1,65 | +3,13% | 1,58 | 1,66 | 1,64 | 1,58 | 1,65 | 3 | 213.900 |
| 8/2/2011 | 1,65 | 1,60 | -1,84% | 1,60 | 1,65 | 1,61 | 1,58 | 1,60 | 8 | 1.177.319 |
| 7/2/2011 | 1,66 | 1,63 | -1,81% | 1,63 | 1,66 | 1,65 | 1,63 | 1,65 | 12 | 2.735.501 |
| 4/2/2011 | 1,63 | 1,66 | 0,00% | 1,63 | 1,66 | 1,63 | 1,61 | 1,66 | 2 | 166.560 |
| 3/2/2011 | 1,66 | 1,66 | 0,00% | 1,66 | 1,66 | 1,66 | 1,60 | 1,66 | 1 | 2.241.000 |
| 2/2/2011 | 1,65 | 1,66 | +0,61% | 1,65 | 1,66 | 1,65 | 1,62 | 1,65 | 7 | 1.909.608 |
| 1/2/2011 | 1,65 | 1,65 | +4,43% | 1,65 | 1,65 | 1,65 | 1,60 | 1,66 | 1 | 33.000 |
| 31/1/2011 | 1,59 | 1,58 | -1,25% | 1,56 | 1,59 | 1,57 | 1,56 | 1,58 | 6 | 1.886.068 |
| 28/1/2011 | 1,60 | 1,60 | -3,61% | 1,34 | 1,60 | 1,53 | 1,38 | 1,65 | 18 | 4.711.195 |
| 27/1/2011 | 1,60 | 1,66 | 0,00% | 1,60 | 1,66 | 1,62 | 1,61 | 1,66 | 3 | 113.500 |
| 26/1/2011 | 1,66 | 1,66 | +3,11% | 1,63 | 1,66 | 1,64 | 1,63 | 1,66 | 9 | 513.260 |
| 24/1/2011 | 1,66 | 1,61 | +0,63% | 1,60 | 1,66 | 1,60 | 1,61 | 1,65 | 8 | 607.970 |
| 21/1/2011 | 1,66 | 1,60 | -3,61% | 1,60 | 1,66 | 1,64 | 1,62 | 1,66 | 3 | 55.680 |
| 20/1/2011 | 1,60 | 1,66 | 0,00% | 1,60 | 1,66 | 1,64 | 1,65 | 1,66 | 5 | 1.605.780 |
| 19/1/2011 | 1,66 | 1,66 | +5,73% | 1,65 | 1,66 | 1,65 | 1,59 | 1,66 | 4 | 60.788 |
| 18/1/2011 | 1,66 | 1,57 | -5,99% | 1,55 | 1,66 | 1,59 | 1,57 | 1,65 | 4 | 272.490 |
| 17/1/2011 | 1,67 | 1,67 | -0,60% | 1,67 | 1,67 | 1,67 | 1,55 | 1,67 | 3 | 317.300 |
| 14/1/2011 | 1,65 | 1,68 | 0,00% | 1,65 | 1,68 | 1,65 | 1,61 | 1,68 | 5 | 826.512 |
| 13/1/2011 | 1,67 | 1,68 | 0,00% | 1,66 | 1,68 | 1,66 | 1,66 | 1,68 | 6 | 1.045.152 |
| 12/1/2011 | 1,68 | 1,68 | 0,00% | 1,66 | 1,68 | 1,66 | 1,66 | 1,68 | 9 | 1.667.664 |
| 11/1/2011 | 1,67 | 1,68 | +0,60% | 1,66 | 1,68 | 1,67 | 1,66 | 1,68 | 13 | 3.492.466 |
| 10/1/2011 | 1,67 | 1,67 | +1,21% | 1,67 | 1,67 | 1,67 | 1,65 | 1,67 | 1 | 46.760 |
| 7/1/2011 | 1,67 | 1,65 | -2,37% | 1,65 | 1,67 | 1,66 | 1,65 | 1,67 | 2 | 153.765 |
| 6/1/2011 | 1,69 | 1,69 | +1,20% | 1,69 | 1,69 | 1,69 | 1,66 | 1,68 | 2 | 32.617 |
| 5/1/2011 | 1,56 | 1,67 | -1,18% | 1,55 | 1,68 | 1,59 | 1,66 | 1,67 | 23 | 3.036.540 |
| 4/1/2011 | 1,68 | 1,69 | +0,60% | 1,53 | 1,69 | 1,67 | 1,53 | 1,69 | 4 | 2.018.495 |
| 3/1/2011 | 1,68 | 1,68 | -1,18% | 1,68 | 1,68 | 1,68 | 1,60 | 1,69 | 1 | 71.064 |
| 30/12/2010 | 1,70 | 1,70 | -2,30% | 1,70 | 1,70 | 1,70 | 1,52 | 1,70 | 1 | 68.000 |
| 29/12/2010 | 1,78 | 1,74 | 0,00% | 1,45 | 1,78 | 1,72 | 1,51 | 1,73 | 6 | 62.903 |
| 28/12/2010 | 1,79 | 1,74 | -5,95% | 1,74 | 1,79 | 1,74 | 1,46 | 1,74 | 4 | 419.100 |
| 27/12/2010 | 1,49 | 1,85 | +24,16% | 1,49 | 1,85 | 1,61 | 1,47 | 1,79 | 16 | 1.565.320 |
| 23/12/2010 | 1,50 | 1,49 | -0,67% | 1,49 | 1,50 | 1,49 | 1,44 | 1,49 | 5 | 277.180 |
| 22/12/2010 | 1,50 | 1,50 | -0,66% | 1,50 | 1,55 | 1,51 | 1,41 | 1,49 | 9 | 338.087 |
| 21/12/2010 | 1,51 | 1,51 | -0,66% | 1,51 | 1,60 | 1,53 | 1,51 | 1,66 | 8 | 235.235 |
| 20/12/2010 | 1,52 | 1,52 | +4,11% | 1,52 | 1,52 | 1,52 | 1,45 | 1,52 | 1 | 1.976 |
| 17/12/2010 | 1,49 | 1,46 | +7,35% | 1,46 | 1,50 | 1,46 | 1,40 | 1,49 | 4 | 9.820 |
| 16/12/2010 | 1,38 | 1,36 | -1,45% | 1,36 | 1,38 | 1,37 | 1,37 | 1,50 | 3 | 309.256 |
| 15/12/2010 | 1,38 | 1,38 | 0,00% | 1,36 | 1,38 | 1,37 | 1,35 | 1,38 | 5 | 658.192 |
| 14/12/2010 | 1,38 | 1,38 | 0,00% | 1,34 | 1,38 | 1,35 | 1,34 | 1,38 | 8 | 1.185.084 |
| 13/12/2010 | 1,38 | 1,38 | +2,99% | 1,34 | 1,38 | 1,35 | 1,35 | 1,38 | 8 | 566.798 |
| 10/12/2010 | 1,38 | 1,34 | -0,74% | 1,34 | 1,38 | 1,34 | 1,34 | 1,38 | 4 | 920.846 |
| 9/12/2010 | 1,35 | 1,35 | -2,17% | 1,35 | 1,35 | 1,35 | 1,34 | 1,35 | 2 | 20.790 |
| 8/12/2010 | 1,34 | 1,38 | +2,22% | 1,34 | 1,38 | 1,35 | 1,34 | 1,38 | 2 | 108.400 |
| 7/12/2010 | 1,35 | 1,35 | -2,17% | 1,34 | 1,35 | 1,34 | 1,34 | 1,35 | 8 | 1.701.255 |
| 6/12/2010 | 1,35 | 1,38 | 0,00% | 1,34 | 1,38 | 1,34 | 1,34 | 1,38 | 5 | 1.054.014 |
| 3/12/2010 | 1,39 | 1,38 | -1,43% | 1,34 | 1,39 | 1,34 | 1,34 | 1,35 | 10 | 2.816.990 |
| 2/12/2010 | 1,35 | 1,40 | +2,94% | 1,35 | 1,40 | 1,36 | 1,34 | 1,40 | 11 | 1.994.044 |
| 1/12/2010 | 1,33 | 1,36 | 0,00% | 1,33 | 1,36 | 1,35 | 1,33 | 1,35 | 4 | 2.432.212 |
| 30/11/2010 | 1,36 | 1,36 | 0,00% | 1,36 | 1,36 | 1,36 | 1,32 | 1,36 | 1 | 27.200 |
| 29/11/2010 | 1,36 | 1,36 | 0,00% | 1,36 | 1,36 | 1,36 | 1,31 | 1,36 | 3 | 50.592 |
| 26/11/2010 | 1,36 | 1,36 | +4,62% | 1,30 | 1,36 | 1,34 | 1,30 | 1,36 | 5 | 175.488 |
| 25/11/2010 | 1,33 | 1,30 | -2,26% | 1,30 | 1,36 | 1,30 | 1,30 | 1,35 | 4 | 6.377.440 |
| 24/11/2010 | 1,36 | 1,33 | -1,48% | 1,32 | 1,36 | 1,32 | 1,30 | 1,33 | 6 | 869.179 |
| 23/11/2010 | 1,30 | 1,35 | 0,00% | 1,30 | 1,37 | 1,32 | 1,30 | 1,36 | 7 | 686.207 |
| 22/11/2010 | 1,33 | 1,35 | 0,00% | 1,30 | 1,35 | 1,31 | 1,30 | 1,35 | 8 | 317.911 |
| 19/11/2010 | 1,30 | 1,35 | +3,85% | 1,30 | 1,35 | 1,34 | 1,33 | 1,37 | 9 | 6.619.210 |
| 18/11/2010 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 1,30 | 1,35 | 9 | 1.153.490 |
| 17/11/2010 | 1,34 | 1,30 | -0,76% | 1,30 | 1,35 | 1,33 | 1,31 | 1,35 | 12 | 979.356 |
| 16/11/2010 | 1,28 | 1,31 | +2,34% | 1,28 | 1,31 | 1,30 | 1,27 | 1,31 | 10 | 3.773.356 |
| 12/11/2010 | 1,28 | 1,28 | +0,79% | 1,28 | 1,28 | 1,28 | 1,26 | 1,28 | 3 | 64.000 |
| 11/11/2010 | 1,28 | 1,27 | +0,79% | 1,26 | 1,28 | 1,27 | 1,27 | 1,28 | 17 | 2.124.632 |
| 10/11/2010 | 1,26 | 1,26 | +2,44% | 1,26 | 1,27 | 1,26 | 1,23 | 1,26 | 4 | 331.451 |
| 9/11/2010 | 1,26 | 1,23 | 0,00% | 1,23 | 1,27 | 1,23 | 1,23 | 1,26 | 11 | 1.758.119 |
| 8/11/2010 | 1,22 | 1,23 | +0,82% | 1,22 | 1,23 | 1,22 | 1,21 | 1,23 | 15 | 1.512.836 |
| 5/11/2010 | 1,21 | 1,22 | +1,67% | 1,20 | 1,22 | 1,20 | 1,19 | 1,22 | 20 | 4.317.528 |
| 4/11/2010 | 1,18 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 1,19 | 1,20 | 7 | 3.111.874 |
| 3/11/2010 | 1,20 | 1,20 | 0,00% | 1,18 | 1,21 | 1,18 | 1,18 | 1,20 | 12 | 938.162 |
| 1/11/2010 | 1,21 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 1,17 | 1,20 | 10 | 484.320 |
| 29/10/2010 | 1,21 | 1,21 | +0,83% | 1,17 | 1,21 | 1,18 | 1,15 | 1,21 | 16 | 3.910.653 |
| 28/10/2010 | 1,21 | 1,20 | +0,84% | 1,18 | 1,21 | 1,18 | 1,18 | 1,20 | 18 | 1.339.096 |
| 27/10/2010 | 1,20 | 1,19 | -0,83% | 1,19 | 1,20 | 1,19 | 1,15 | 1,19 | 6 | 239.041 |
| 26/10/2010 | 1,21 | 1,20 | -0,83% | 1,14 | 1,21 | 1,17 | 1,15 | 1,20 | 18 | 4.982.472 |
| 25/10/2010 | 1,19 | 1,21 | +0,83% | 1,19 | 1,21 | 1,19 | 1,19 | 1,21 | 16 | 2.967.648 |
| 22/10/2010 | 1,20 | 1,20 | 0,00% | 1,19 | 1,20 | 1,19 | 1,18 | 1,20 | 13 | 480.584 |
| 21/10/2010 | 1,23 | 1,20 | -1,64% | 1,18 | 1,23 | 1,18 | 1,18 | 1,21 | 3 | 612.140 |
| 20/10/2010 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,15 | 1,22 | 5 | 933.910 |
| 19/10/2010 | 1,22 | 1,22 | 0,00% | 1,22 | 1,23 | 1,22 | 1,14 | 1,22 | 15 | 701.804 |
| 18/10/2010 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,14 | 1,22 | 1 | 12.200 |
| 15/10/2010 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,20 | 1,22 | 6 | 152.500 |
| 14/10/2010 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,15 | 1,22 | 1 | 20.740 |
| 13/10/2010 | 1,22 | 1,22 | +0,83% | 1,22 | 1,22 | 1,22 | 1,15 | 1,22 | 7 | 634.034 |
| 11/10/2010 | 1,21 | 1,21 | 0,00% | 1,21 | 1,21 | 1,21 | 1,15 | 1,21 | 2 | 33.880 |
| 8/10/2010 | 1,25 | 1,21 | -3,20% | 1,21 | 1,25 | 1,23 | 1,15 | 1,21 | 6 | 482.950 |
| 7/10/2010 | 1,21 | 1,25 | +4,17% | 1,13 | 1,25 | 1,15 | 1,14 | 1,25 | 16 | 10.281.870 |
| 6/10/2010 | 1,21 | 1,20 | 0,00% | 1,20 | 1,24 | 1,20 | 1,19 | 1,24 | 11 | 1.444.553 |
| 5/10/2010 | 1,20 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 1,19 | 1,20 | 11 | 162.107 |
| 4/10/2010 | 1,20 | 1,20 | -4,00% | 1,20 | 1,20 | 1,20 | 1,19 | 1,20 | 3 | 66.000 |
| 1/10/2010 | 1,21 | 1,25 | +4,17% | 1,19 | 1,25 | 1,19 | 1,20 | 1,25 | 7 | 5.714.738 |
| 30/9/2010 | 1,21 | 1,20 | -7,69% | 1,20 | 1,21 | 1,20 | 1,21 | 1,26 | 7 | 531.973 |
| 29/9/2010 | 1,31 | 1,30 | +7,44% | 1,29 | 1,31 | 1,29 | 1,20 | 1,30 | 8 | 142.950 |
| 28/9/2010 | 1,21 | 1,21 | +1,68% | 1,20 | 1,31 | 1,20 | 1,15 | 1,21 | 13 | 759.471 |
| 27/9/2010 | 1,17 | 1,19 | +1,71% | 1,17 | 1,19 | 1,17 | 1,17 | 1,19 | 9 | 711.158 |
| 24/9/2010 | 1,17 | 1,17 | -0,85% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 5 | 701.486 |
| 23/9/2010 | 1,20 | 1,18 | 0,00% | 1,18 | 1,20 | 1,19 | 1,15 | 1,17 | 2 | 20.636 |
| 22/9/2010 | 1,18 | 1,18 | 0,00% | 1,18 | 1,19 | 1,18 | 1,16 | 1,18 | 8 | 10.410.620 |
| 21/9/2010 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,18 | 1,15 | 1,18 | 9 | 4.956.000 |
| 20/9/2010 | 1,17 | 1,18 | +0,85% | 1,17 | 1,18 | 1,17 | 1,16 | 1,18 | 4 | 470.651 |
| 17/9/2010 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,14 | 1,17 | 5 | 41.301 |
| 16/9/2010 | 1,18 | 1,18 | +3,51% | 1,18 | 1,18 | 1,18 | 1,14 | 1,18 | 7 | 152.456 |
| 15/9/2010 | 1,17 | 1,14 | +0,88% | 1,14 | 1,17 | 1,16 | 1,14 | 1,17 | 3 | 338.400 |
| 14/9/2010 | 1,16 | 1,13 | -3,42% | 1,13 | 1,16 | 1,14 | 1,13 | 1,17 | 8 | 6.498.093 |
| 13/9/2010 | 1,17 | 1,17 | +0,86% | 1,17 | 1,17 | 1,17 | 1,15 | 1,17 | 4 | 157.248 |
| 10/9/2010 | 1,17 | 1,16 | -0,85% | 1,16 | 1,17 | 1,16 | 1,15 | 1,16 | 5 | 2.261.344 |
| 9/9/2010 | 1,17 | 1,17 | 0,00% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 5 | 371.244 |
| 8/9/2010 | 1,17 | 1,17 | +1,74% | 1,16 | 1,17 | 1,16 | 1,15 | 1,17 | 5 | 683.537 |
| 6/9/2010 | 1,15 | 1,15 | -1,71% | 1,15 | 1,15 | 1,15 | 1,15 | 1,18 | 2 | 1.380.000 |
| 3/9/2010 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,16 | 1,17 | 1 | 17.550 |
| 1/9/2010 | 1,17 | 1,17 | 0,00% | 1,14 | 1,17 | 1,15 | 1,15 | 1,17 | 11 | 1.221.911 |
| 31/8/2010 | 1,17 | 1,17 | +0,86% | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 | 4 | 4.339.062 |
| 30/8/2010 | 1,17 | 1,16 | -0,85% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 3 | 207.809 |
| 27/8/2010 | 1,10 | 1,17 | 0,00% | 1,10 | 1,17 | 1,10 | 1,14 | 1,17 | 5 | 952.010 |
| 26/8/2010 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,15 | 1,17 | 2 | 341.055 |
| 25/8/2010 | 1,17 | 1,17 | +0,86% | 1,17 | 1,17 | 1,17 | 1,14 | 1,17 | 2 | 1.647.945 |
| 24/8/2010 | 1,16 | 1,16 | +0,87% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 12 | 11.788.171 |
| 23/8/2010 | 1,18 | 1,15 | -1,71% | 1,15 | 1,18 | 1,15 | 1,15 | 1,17 | 6 | 365.604 |
| 20/8/2010 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,15 | 1,17 | 5 | 3.215.394 |
| 19/8/2010 | 1,18 | 1,17 | -0,85% | 1,15 | 1,18 | 1,17 | 1,15 | 1,17 | 6 | 352.337 |
| 18/8/2010 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,18 | 1,15 | 1,18 | 1 | 1.180 |
| 17/8/2010 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,18 | 1,15 | 1,18 | 1 | 118.000 |
| 16/8/2010 | 1,18 | 1,18 | +2,61% | 1,18 | 1,18 | 1,18 | 1,14 | 1,18 | 1 | 6.726 |
| 13/8/2010 | 1,17 | 1,15 | -1,71% | 1,15 | 1,17 | 1,16 | 1,15 | 1,17 | 4 | 195.150 |
| 12/8/2010 | 1,17 | 1,17 | -1,68% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 6 | 550.251 |
| 11/8/2010 | 1,15 | 1,19 | +1,71% | 1,15 | 1,19 | 1,15 | 1,14 | 1,17 | 7 | 3.576.319 |
| 10/8/2010 | 1,17 | 1,17 | +1,74% | 1,17 | 1,17 | 1,17 | 1,15 | 1,16 | 1 | 3.159 |
| 9/8/2010 | 1,15 | 1,15 | -0,86% | 1,15 | 1,15 | 1,15 | 1,15 | 1,16 | 1 | 46.000 |
| 6/8/2010 | 1,16 | 1,16 | 0,00% | 1,16 | 1,16 | 1,16 | 1,15 | 1,16 | 2 | 1.844.400 |
| 5/8/2010 | 1,17 | 1,16 | -0,85% | 1,16 | 1,17 | 1,16 | 1,15 | 1,16 | 4 | 380.562 |
| 3/8/2010 | 1,17 | 1,17 | +0,86% | 1,17 | 1,17 | 1,17 | 1,15 | 1,17 | 5 | 92.547 |
| 2/8/2010 | 1,15 | 1,16 | +0,87% | 1,14 | 1,18 | 1,15 | 1,15 | 1,16 | 23 | 4.452.687 |
| 30/7/2010 | 1,12 | 1,15 | -0,86% | 1,12 | 1,16 | 1,15 | 1,11 | 1,15 | 6 | 1.323.470 |
| 29/7/2010 | 1,16 | 1,16 | +1,75% | 1,16 | 1,16 | 1,16 | 1,12 | 1,16 | 2 | 284.664 |
| 28/7/2010 | 1,14 | 1,14 | -1,72% | 1,14 | 1,14 | 1,14 | 1,11 | 1,15 | 1 | 399.000 |
| 27/7/2010 | 1,16 | 1,16 | -1,69% | 1,16 | 1,16 | 1,16 | 1,14 | 1,16 | 4 | 680.572 |
| 23/7/2010 | 1,18 | 1,18 | +1,72% | 1,15 | 1,18 | 1,15 | 1,11 | 1,18 | 4 | 739.560 |
| 22/7/2010 | 1,15 | 1,16 | 0,00% | 1,13 | 1,16 | 1,15 | 1,11 | 1,18 | 8 | 2.851.206 |
| 21/7/2010 | 1,12 | 1,16 | +5,45% | 1,12 | 1,16 | 1,12 | 1,11 | 1,16 | 6 | 1.199.200 |
| 20/7/2010 | 1,15 | 1,10 | -4,35% | 1,10 | 1,15 | 1,10 | 1,12 | 1,15 | 5 | 498.910 |
| 19/7/2010 | 1,16 | 1,15 | +4,55% | 1,15 | 1,16 | 1,15 | 1,10 | 1,15 | 2 | 9.104 |
| 16/7/2010 | 1,14 | 1,10 | -5,98% | 1,10 | 1,16 | 1,12 | 1,14 | 1,16 | 5 | 2.532.008 |
| 15/7/2010 | 1,17 | 1,17 | +5,41% | 1,12 | 1,17 | 1,14 | 1,12 | 1,17 | 12 | 1.154.205 |
| 14/7/2010 | 1,17 | 1,11 | -2,63% | 1,10 | 1,17 | 1,10 | 1,10 | 1,14 | 3 | 1.672.519 |
| 13/7/2010 | 1,17 | 1,14 | 0,00% | 1,14 | 1,17 | 1,14 | 1,10 | 1,14 | 3 | 494.100 |
| 12/7/2010 | 1,14 | 1,14 | +5,56% | 1,14 | 1,14 | 1,14 | 1,08 | 1,14 | 4 | 275.082 |
| 8/7/2010 | 1,14 | 1,08 | -6,90% | 1,08 | 1,14 | 1,09 | 1,09 | 1,14 | 5 | 475.996 |
| 7/7/2010 | 1,16 | 1,16 | -2,52% | 1,16 | 1,16 | 1,16 | 1,10 | 1,15 | 1 | 11.600 |
| 6/7/2010 | 1,19 | 1,19 | 0,00% | 1,19 | 1,19 | 1,19 | 1,08 | 1,16 | 1 | 20.111 |
| 5/7/2010 | 1,20 | 1,19 | +12,26% | 1,19 | 1,20 | 1,19 | 1,07 | 1,16 | 4 | 278.399 |
| 1/7/2010 | 1,09 | 1,06 | -4,50% | 1,06 | 1,09 | 1,06 | 1,07 | 1,19 | 7 | 4.255.000 |
| 30/6/2010 | 1,11 | 1,11 | +5,71% | 1,11 | 1,11 | 1,11 | 1,05 | 1,11 | 4 | 29.970 |
| 29/6/2010 | 1,05 | 1,05 | -5,41% | 1,05 | 1,05 | 1,05 | 1,06 | 1,10 | 1 | 5.250 |
| 28/6/2010 | 1,13 | 1,11 | -2,63% | 1,11 | 1,13 | 1,12 | 1,05 | 1,11 | 8 | 394.576 |
| 25/6/2010 | 1,14 | 1,14 | +3,64% | 1,14 | 1,14 | 1,14 | 1,05 | 1,13 | 1 | 279.186 |
| 24/6/2010 | 1,10 | 1,10 | 0,00% | 1,10 | 1,13 | 1,10 | 1,05 | 1,14 | 3 | 629.100 |
| 23/6/2010 | 1,14 | 1,10 | -3,51% | 1,10 | 1,14 | 1,10 | 1,05 | 1,10 | 2 | 237.556 |
| 22/6/2010 | 1,10 | 1,14 | 0,00% | 1,10 | 1,14 | 1,10 | 1,05 | 1,14 | 3 | 1.119.380 |
| 18/6/2010 | 1,14 | 1,14 | +1,79% | 1,14 | 1,14 | 1,14 | 1,05 | 1,14 | 1 | 228.000 |
| 17/6/2010 | 1,12 | 1,12 | -1,75% | 1,12 | 1,12 | 1,12 | 1,10 | 1,14 | 2 | 112.000 |
| 16/6/2010 | 1,25 | 1,14 | +0,88% | 1,13 | 1,25 | 1,16 | 1,12 | 1,14 | 3 | 81.350 |
| 15/6/2010 | 1,13 | 1,13 | +2,73% | 1,13 | 1,13 | 1,13 | 1,12 | 1,13 | 3 | 452.000 |
| 10/6/2010 | 1,10 | 1,10 | -3,51% | 1,10 | 1,10 | 1,10 | 1,10 | 1,14 | 1 | 110.000 |
| 9/6/2010 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,10 | 1,13 | 1 | 31.920 |
| 8/6/2010 | 1,13 | 1,14 | +0,88% | 1,13 | 1,14 | 1,13 | 1,13 | 1,14 | 7 | 443.625 |
| 7/6/2010 | 1,11 | 1,13 | +1,80% | 1,05 | 1,14 | 1,09 | 1,08 | 1,13 | 6 | 2.131.015 |
| 4/6/2010 | 1,15 | 1,11 | -3,48% | 1,11 | 1,15 | 1,11 | 1,11 | 1,14 | 2 | 452.395 |
| 2/6/2010 | 1,15 | 1,15 | +1,77% | 1,15 | 1,15 | 1,15 | 1,10 | 1,15 | 2 | 27.600 |
| 1/6/2010 | 1,10 | 1,13 | -0,88% | 1,10 | 1,19 | 1,11 | 1,10 | 1,15 | 5 | 816.690 |
| 31/5/2010 | 1,15 | 1,14 | -0,87% | 1,11 | 1,15 | 1,11 | 1,10 | 1,14 | 4 | 771.499 |
| 28/5/2010 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,11 | 1,15 | 1 | 11.500 |
| 27/5/2010 | 1,15 | 1,15 | 0,00% | 1,11 | 1,15 | 1,14 | 1,11 | 1,15 | 4 | 3.316.195 |
| 26/5/2010 | 1,11 | 1,15 | 0,00% | 1,10 | 1,15 | 1,14 | 1,15 | 1,19 | 4 | 1.432.531 |
| 21/5/2010 | 1,19 | 1,15 | +4,55% | 1,15 | 1,19 | 1,17 | 1,11 | 1,17 | 9 | 344.489 |
| 20/5/2010 | 1,10 | 1,10 | 0,00% | 1,10 | 1,10 | 1,10 | 1,06 | 1,15 | 5 | 1.109.900 |
| 19/5/2010 | 1,10 | 1,10 | 0,00% | 1,10 | 1,10 | 1,10 | 1,06 | 1,10 | 5 | 88.000 |
| 18/5/2010 | 1,10 | 1,10 | 0,00% | 1,05 | 1,10 | 1,09 | 1,05 | 1,10 | 3 | 341.105 |
| 17/5/2010 | 1,10 | 1,10 | -0,90% | 1,10 | 1,12 | 1,10 | 1,01 | 1,10 | 11 | 1.376.770 |
| 13/5/2010 | 1,11 | 1,11 | +0,91% | 1,11 | 1,11 | 1,11 | 1,11 | 1,15 | 1 | 11.100 |
| 11/5/2010 | 1,10 | 1,10 | -4,35% | 1,10 | 1,10 | 1,10 | 1,10 | 1,15 | 1 | 507.210 |
| 10/5/2010 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,10 | 1,15 | 1 | 5.750 |
| 7/5/2010 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,10 | 1,15 | 1 | 13.570 |
| 6/5/2010 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,08 | 1,15 | 2 | 13.225 |
| 5/5/2010 | 1,08 | 1,15 | -1,71% | 1,08 | 1,15 | 1,08 | 1,08 | 1,15 | 2 | 432.700 |
| 3/5/2010 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,09 | 1,17 | 2 | 151.983 |
| 29/4/2010 | 1,17 | 1,17 | +1,74% | 1,17 | 1,17 | 1,17 | 1,08 | 1,17 | 1 | 4.680 |
| 27/4/2010 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,10 | 1,15 | 1 | 57.500 |
| 26/4/2010 | 1,14 | 1,15 | +6,48% | 1,08 | 1,15 | 1,09 | 1,08 | 1,15 | 4 | 867.290 |
| 23/4/2010 | 1,13 | 1,08 | -4,42% | 1,08 | 1,13 | 1,09 | 1,08 | 1,16 | 4 | 2.414.300 |
| 19/4/2010 | 1,12 | 1,13 | +0,89% | 1,12 | 1,13 | 1,12 | 1,08 | 1,14 | 3 | 1.152.109 |
| 16/4/2010 | 1,12 | 1,12 | +2,75% | 1,12 | 1,12 | 1,12 | 1,09 | 1,12 | 4 | 41.440 |
| 15/4/2010 | 1,08 | 1,09 | 0,00% | 1,08 | 1,13 | 1,09 | 1,08 | 1,13 | 5 | 6.205.828 |
| 9/4/2010 | 1,14 | 1,09 | -4,39% | 1,09 | 1,14 | 1,12 | 1,09 | 1,13 | 3 | 110.720 |
| 7/4/2010 | 1,14 | 1,14 | -0,87% | 1,08 | 1,14 | 1,08 | 1,08 | 1,14 | 3 | 236.178 |
| 5/4/2010 | 1,15 | 1,15 | +8,49% | 1,15 | 1,15 | 1,15 | 1,07 | 1,15 | 1 | 27.830 |
| 31/3/2010 | 1,15 | 1,06 | -7,83% | 1,06 | 1,15 | 1,11 | 1,06 | 1,15 | 2 | 189.200 |
| 30/3/2010 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,06 | 1,15 | 1 | 115 |
| 29/3/2010 | 1,15 | 1,15 | +2,68% | 1,12 | 1,15 | 1,13 | 1,12 | 1,15 | 4 | 2.682.212 |
| 26/3/2010 | 1,12 | 1,12 | -2,61% | 1,12 | 1,12 | 1,12 | 1,10 | 1,12 | 2 | 2.307.200 |
| 25/3/2010 | 1,15 | 1,15 | +2,68% | 1,10 | 1,15 | 1,11 | 1,10 | 1,15 | 4 | 2.647.500 |
| 24/3/2010 | 1,10 | 1,12 | -2,61% | 1,10 | 1,12 | 1,10 | 1,10 | 1,11 | 3 | 1.653.196 |
| 23/3/2010 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,11 | 1,15 | 1 | 575 |
| 19/3/2010 | 1,18 | 1,15 | -2,54% | 1,15 | 1,18 | 1,17 | 1,10 | 1,15 | 3 | 130.765 |
| 18/3/2010 | 1,18 | 1,18 | -1,67% | 1,18 | 1,18 | 1,18 | 1,10 | 1,18 | 2 | 12.744 |
| 17/3/2010 | 1,30 | 1,20 | +8,11% | 1,12 | 1,30 | 1,12 | 1,10 | 1,20 | 6 | 762.500 |
| 16/3/2010 | 1,15 | 1,11 | -0,89% | 1,11 | 1,15 | 1,14 | 1,12 | 1,19 | 2 | 28.550 |
| 12/3/2010 | 1,13 | 1,12 | -0,88% | 1,12 | 1,13 | 1,12 | 1,12 | 1,15 | 5 | 1.748.163 |
| 11/3/2010 | 1,15 | 1,13 | 0,00% | 1,13 | 1,15 | 1,13 | 1,13 | 1,15 | 4 | 909.130 |
| 10/3/2010 | 1,13 | 1,13 | 0,00% | 1,13 | 1,13 | 1,13 | 1,13 | 1,15 | 1 | 58.760 |
| 9/3/2010 | 1,15 | 1,13 | -1,74% | 1,13 | 1,15 | 1,13 | 1,13 | 1,15 | 4 | 455.615 |
| 8/3/2010 | 1,15 | 1,15 | -4,17% | 1,15 | 1,15 | 1,15 | 1,12 | 1,15 | 3 | 13.800 |
| 5/3/2010 | 1,14 | 1,20 | +0,84% | 1,12 | 1,20 | 1,13 | 1,12 | 1,15 | 8 | 2.000.343 |
| 4/3/2010 | 1,28 | 1,19 | -3,25% | 1,12 | 1,28 | 1,21 | 1,12 | 1,19 | 31 | 3.575.326 |
| 3/3/2010 | 1,19 | 1,23 | +3,36% | 1,14 | 1,40 | 1,26 | 1,15 | 1,20 | 48 | 21.978.956 |
| 2/3/2010 | 1,19 | 1,19 | +3,48% | 1,19 | 1,19 | 1,19 | 1,14 | 1,17 | 2 | 1.904 |
| 1/3/2010 | 1,20 | 1,15 | +2,68% | 1,15 | 1,20 | 1,18 | 1,12 | 1,19 | 9 | 40.900 |
| 26/2/2010 | 1,12 | 1,12 | -2,61% | 1,12 | 1,12 | 1,12 | 1,15 | 1,20 | 6 | 6.023.472 |
| 25/2/2010 | 1,20 | 1,15 | -4,17% | 1,15 | 1,20 | 1,16 | 1,12 | 1,15 | 3 | 190.720 |
| 24/2/2010 | 1,19 | 1,20 | +2,56% | 1,19 | 1,20 | 1,19 | 1,12 | 1,20 | 2 | 119.120 |
| 23/2/2010 | 1,12 | 1,17 | -1,68% | 1,12 | 1,17 | 1,16 | 1,15 | 1,17 | 4 | 93.244 |
| 22/2/2010 | 1,20 | 1,19 | -4,03% | 1,19 | 1,20 | 1,19 | 1,12 | 1,18 | 6 | 70.250 |
| 12/2/2010 | 1,24 | 1,24 | +6,90% | 1,24 | 1,24 | 1,24 | 1,17 | 1,24 | 1 | 496 |
| 10/2/2010 | 1,26 | 1,16 | -7,94% | 1,16 | 1,26 | 1,25 | 1,16 | 1,25 | 3 | 44.132 |
| 9/2/2010 | 1,26 | 1,26 | +9,57% | 1,15 | 1,26 | 1,25 | 1,15 | 1,26 | 3 | 6.656 |
| 8/2/2010 | 1,20 | 1,15 | 0,00% | 1,15 | 1,20 | 1,19 | 1,15 | 1,26 | 5 | 1.092.115 |
| 5/2/2010 | 1,18 | 1,15 | -3,36% | 1,15 | 1,20 | 1,15 | 1,15 | 1,19 | 6 | 4.742.000 |
| 4/2/2010 | 1,18 | 1,19 | +3,48% | 1,18 | 1,20 | 1,18 | 1,19 | 1,20 | 6 | 2.052.171 |
| 3/2/2010 | 1,18 | 1,15 | -3,36% | 1,15 | 1,18 | 1,17 | 1,15 | 1,18 | 3 | 19.703 |
| 1/2/2010 | 1,19 | 1,19 | +0,85% | 1,19 | 1,19 | 1,19 | 1,15 | 1,19 | 1 | 11.900 |
| 29/1/2010 | 1,17 | 1,18 | 0,00% | 1,17 | 1,18 | 1,17 | 1,18 | 1,19 | 4 | 2.375.560 |
| 27/1/2010 | 1,18 | 1,18 | 0,00% | 1,15 | 1,18 | 1,15 | 1,12 | 1,18 | 3 | 1.268.118 |
| 26/1/2010 | 1,18 | 1,18 | -0,84% | 1,18 | 1,18 | 1,18 | 1,15 | 1,18 | 1 | 165.200 |
| 22/1/2010 | 1,19 | 1,19 | 0,00% | 1,18 | 1,19 | 1,18 | 1,16 | 1,18 | 9 | 2.439.300 |
| 21/1/2010 | 1,15 | 1,19 | -0,83% | 1,15 | 1,19 | 1,15 | 1,15 | 1,19 | 4 | 1.673.765 |
| 19/1/2010 | 1,20 | 1,20 | -1,64% | 1,20 | 1,20 | 1,20 | 1,10 | 1,20 | 2 | 42.720 |
| 18/1/2010 | 1,22 | 1,22 | +5,17% | 1,22 | 1,22 | 1,22 | 1,17 | 1,19 | 2 | 194.834 |
| 15/1/2010 | 1,16 | 1,16 | -0,85% | 1,16 | 1,19 | 1,16 | 1,17 | 1,18 | 5 | 7.853.810 |
| 14/1/2010 | 1,17 | 1,17 | 0,00% | 1,17 | 1,19 | 1,17 | 1,16 | 1,17 | 13 | 1.755.785 |
| 13/1/2010 | 1,16 | 1,17 | +0,86% | 1,16 | 1,17 | 1,16 | 1,17 | 1,19 | 6 | 1.679.140 |
| 12/1/2010 | 1,16 | 1,16 | +0,87% | 1,16 | 1,16 | 1,16 | 1,12 | 1,16 | 2 | 1.160.000 |
| 11/1/2010 | 1,16 | 1,15 | -1,71% | 1,10 | 1,16 | 1,14 | 1,11 | 1,16 | 5 | 353.490 |
| 8/1/2010 | 1,17 | 1,17 | 0,00% | 1,15 | 1,17 | 1,15 | 1,12 | 1,17 | 3 | 1.185.100 |
| 7/1/2010 | 1,14 | 1,17 | +2,63% | 1,14 | 1,17 | 1,16 | 1,10 | 1,17 | 2 | 56.772 |
| 5/1/2010 | 1,14 | 1,14 | -1,72% | 1,14 | 1,14 | 1,14 | 1,10 | 1,14 | 5 | 1.161.888 |
| 4/1/2010 | 1,14 | 1,16 | +1,75% | 1,10 | 1,16 | 1,10 | 1,11 | 1,16 | 7 | 2.154.562 |
| 30/12/2009 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,11 | 1,14 | 5 | 1.027.482 |
| 29/12/2009 | 1,10 | 1,14 | 0,00% | 1,10 | 1,14 | 1,10 | 1,10 | 1,14 | 6 | 1.381.780 |
| 28/12/2009 | 1,05 | 1,14 | 0,00% | 1,05 | 1,14 | 1,08 | 1,08 | 1,14 | 4 | 788.560 |
| 22/12/2009 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,12 | 1,14 | 1 | 912 |
| 21/12/2009 | 1,14 | 1,14 | +0,88% | 1,14 | 1,14 | 1,14 | 1,00 | 1,14 | 1 | 22.800 |
| 18/12/2009 | 1,10 | 1,13 | +7,62% | 1,10 | 1,13 | 1,12 | 1,01 | 1,13 | 3 | 533.991 |
| 14/12/2009 | 1,05 | 1,05 | 0,00% | 1,05 | 1,05 | 1,05 | 1,05 | 1,10 | 1 | 31.500 |
| 11/12/2009 | 1,10 | 1,05 | -4,55% | 1,05 | 1,10 | 1,06 | 1,05 | 1,10 | 5 | 618.830 |
| 10/12/2009 | 1,05 | 1,10 | +1,85% | 0,94 | 1,10 | 0,98 | 0,96 | 1,10 | 17 | 4.980.128 |
| 9/12/2009 | 1,08 | 1,08 | -5,26% | 1,08 | 1,08 | 1,08 | 1,05 | 1,14 | 4 | 124.632 |
| 8/12/2009 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,09 | 1,14 | 3 | 38.076 |
| 4/12/2009 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,11 | 1,14 | 2 | 22.800 |
| 3/12/2009 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,07 | 1,14 | 1 | 57.000 |
| 30/11/2009 | 1,11 | 1,14 | +2,70% | 1,09 | 1,14 | 1,10 | 1,08 | 1,14 | 11 | 2.201.880 |
| 27/11/2009 | 1,11 | 1,11 | -0,89% | 1,11 | 1,11 | 1,11 | 1,12 | 1,14 | 1 | 1.887 |
| 26/11/2009 | 1,12 | 1,12 | -2,61% | 1,07 | 1,12 | 1,08 | 1,08 | 1,12 | 4 | 155.832 |
| 24/11/2009 | 1,15 | 1,15 | +2,68% | 1,15 | 1,15 | 1,15 | 1,11 | 1,14 | 1 | 13.110 |
| 23/11/2009 | 1,12 | 1,12 | -5,88% | 1,12 | 1,12 | 1,12 | 1,12 | 1,15 | 1 | 1.990.016 |
| 13/11/2009 | 1,12 | 1,19 | 0,00% | 1,12 | 1,19 | 1,12 | 1,12 | 1,19 | 2 | 185.836 |
| 12/11/2009 | 1,12 | 1,19 | 0,00% | 1,12 | 1,19 | 1,13 | 1,12 | 1,19 | 4 | 827.052 |
| 10/11/2009 | 1,19 | 1,19 | +4,39% | 1,19 | 1,19 | 1,19 | 1,12 | 1,20 | 6 | 1.688.610 |
| 9/11/2009 | 1,18 | 1,14 | -5,79% | 1,14 | 1,21 | 1,18 | 1,14 | 1,20 | 3 | 678.941 |
| 6/11/2009 | 1,21 | 1,21 | -2,42% | 1,21 | 1,21 | 1,21 | 1,12 | 1,21 | 3 | 1.210.000 |
| 4/11/2009 | 1,20 | 1,24 | +3,33% | 1,20 | 1,24 | 1,20 | 1,05 | 1,24 | 2 | 60.124 |
| 3/11/2009 | 1,07 | 1,20 | +6,19% | 1,07 | 1,20 | 1,14 | 1,10 | 1,20 | 4 | 1.046.188 |
| 30/10/2009 | 1,13 | 1,13 | -2,59% | 1,13 | 1,13 | 1,13 | 1,08 | 1,13 | 1 | 1.499.962 |
| 29/10/2009 | 1,16 | 1,16 | +10,48% | 1,16 | 1,16 | 1,16 | 1,06 | 1,16 | 1 | 23.200 |
| 28/10/2009 | 1,10 | 1,05 | -11,02% | 1,05 | 1,10 | 1,09 | 1,06 | 1,17 | 2 | 1.880.500 |
| 26/10/2009 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,18 | 1,10 | 1,18 | 1 | 1.770 |
| 22/10/2009 | 1,18 | 1,18 | -1,67% | 1,18 | 1,18 | 1,18 | 1,15 | 1,18 | 2 | 6.254 |
| 19/10/2009 | 1,20 | 1,20 | 0,00% | 1,20 | 1,20 | 1,20 | 1,08 | 1,20 | 1 | 2.008.800 |
| 16/10/2009 | 1,20 | 1,20 | +0,84% | 1,20 | 1,20 | 1,20 | 1,07 | 1,19 | 1 | 960 |
| 15/10/2009 | 1,19 | 1,19 | +4,39% | 1,19 | 1,19 | 1,19 | 1,08 | 1,19 | 1 | 1.309 |
| 14/10/2009 | 1,01 | 1,14 | 0,00% | 1,01 | 1,20 | 1,12 | 1,14 | 1,20 | 10 | 386.224 |
| 13/10/2009 | 1,13 | 1,14 | +0,88% | 1,13 | 1,14 | 1,13 | 1,05 | 1,14 | 5 | 1.718.633 |
| 9/10/2009 | 1,05 | 1,13 | +7,62% | 1,05 | 1,13 | 1,06 | 1,05 | 1,14 | 4 | 229.804 |
| 8/10/2009 | 1,07 | 1,05 | -2,78% | 1,05 | 1,07 | 1,05 | 1,05 | 1,13 | 5 | 1.839.541 |
| 7/10/2009 | 1,08 | 1,08 | -2,70% | 1,08 | 1,08 | 1,08 | 1,09 | 1,14 | 2 | 34.020 |
| 5/10/2009 | 1,11 | 1,11 | -2,63% | 1,11 | 1,11 | 1,11 | 1,10 | 1,20 | 1 | 1.887.000 |
| 2/10/2009 | 1,24 | 1,14 | +1,79% | 1,14 | 1,24 | 1,14 | 1,10 | 1,14 | 3 | 165.818 |
| 1/10/2009 | 1,25 | 1,12 | -10,40% | 1,12 | 1,25 | 1,12 | 1,10 | 1,24 | 4 | 1.155.750 |
| 30/9/2009 | 1,21 | 1,25 | +3,31% | 1,05 | 1,25 | 1,07 | 1,05 | 1,24 | 4 | 1.091.500 |
| 29/9/2009 | 1,21 | 1,21 | -3,20% | 1,21 | 1,21 | 1,21 | 1,05 | 1,21 | 1 | 242 |
| 28/9/2009 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,05 | 1,21 | 2 | 37.500 |
| 24/9/2009 | 1,19 | 1,25 | +4,17% | 1,10 | 1,25 | 1,10 | 1,05 | 1,24 | 6 | 3.446.960 |
| 23/9/2009 | 1,22 | 1,20 | -1,64% | 1,20 | 1,22 | 1,20 | 1,19 | 1,22 | 2 | 252.800 |
| 22/9/2009 | 1,22 | 1,22 | +3,39% | 1,18 | 1,22 | 1,20 | 1,19 | 1,22 | 5 | 847.320 |
| 21/9/2009 | 1,18 | 1,18 | -3,28% | 1,18 | 1,18 | 1,18 | 1,17 | 1,22 | 1 | 472.000 |
| 18/9/2009 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,18 | 1,22 | 1 | 122.000 |
| 17/9/2009 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,18 | 1,22 | 1 | 7.320 |
| 16/9/2009 | 1,22 | 1,22 | +4,27% | 1,17 | 1,22 | 1,17 | 1,17 | 1,22 | 4 | 658.908 |
| 15/9/2009 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,18 | 1,22 | 1 | 2.925.000 |
| 14/9/2009 | 1,22 | 1,17 | -4,10% | 1,17 | 1,22 | 1,20 | 1,17 | 1,22 | 2 | 16.880 |
| 11/9/2009 | 1,22 | 1,22 | +1,67% | 1,22 | 1,22 | 1,22 | 1,16 | 1,22 | 1 | 36.600 |
| 9/9/2009 | 1,20 | 1,20 | -1,64% | 1,16 | 1,20 | 1,17 | 1,20 | 1,22 | 6 | 608.940 |
| 8/9/2009 | 1,15 | 1,22 | +10,91% | 1,15 | 1,22 | 1,19 | 1,20 | 1,22 | 5 | 7.545.600 |
| 4/9/2009 | 1,15 | 1,10 | -3,51% | 1,10 | 1,15 | 1,14 | 1,15 | 1,18 | 4 | 3.429.890 |
| 3/9/2009 | 1,15 | 1,14 | -0,87% | 1,12 | 1,15 | 1,12 | 1,14 | 1,15 | 6 | 1.130.979 |
| 2/9/2009 | 1,13 | 1,15 | +1,77% | 1,13 | 1,15 | 1,14 | 1,12 | 1,15 | 4 | 1.691.600 |
| 1/9/2009 | 1,15 | 1,13 | +0,89% | 1,12 | 1,15 | 1,14 | 1,12 | 1,15 | 3 | 1.782.200 |
| 31/8/2009 | 1,14 | 1,12 | -1,75% | 1,12 | 1,15 | 1,12 | 1,12 | 1,15 | 4 | 5.382.180 |
| 28/8/2009 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,12 | 1,15 | 4 | 6.802.380 |
| 27/8/2009 | 1,13 | 1,14 | +1,79% | 1,13 | 1,14 | 1,13 | 1,02 | 1,14 | 5 | 352.338 |
| 26/8/2009 | 1,14 | 1,12 | -1,75% | 1,12 | 1,14 | 1,12 | 1,00 | 1,12 | 7 | 5.811.080 |
| 25/8/2009 | 1,10 | 1,14 | -3,39% | 1,10 | 1,14 | 1,10 | 1,10 | 1,14 | 12 | 1.562.882 |
| 24/8/2009 | 1,15 | 1,18 | +4,42% | 1,15 | 1,18 | 1,15 | 1,01 | 1,17 | 4 | 5.752.360 |
| 21/8/2009 | 1,10 | 1,13 | +0,89% | 1,10 | 1,13 | 1,10 | 1,10 | 1,13 | 2 | 1.016.200 |
| 20/8/2009 | 1,08 | 1,12 | +3,70% | 1,03 | 1,12 | 1,06 | 1,10 | 1,12 | 19 | 2.482.650 |
| 19/8/2009 | 1,08 | 1,08 | +5,88% | 1,02 | 1,08 | 1,02 | 1,02 | 1,08 | 8 | 1.031.156 |
| 18/8/2009 | 1,10 | 1,02 | 0,00% | 1,02 | 1,10 | 1,02 | 1,02 | 1,08 | 3 | 1.545.000 |
| 17/8/2009 | 1,00 | 1,02 | 0,00% | 1,00 | 1,02 | 1,00 | 1,02 | 1,10 | 5 | 1.059.100 |
| 14/8/2009 | 1,02 | 1,02 | -0,97% | 0,98 | 1,02 | 0,99 | 1,00 | 1,02 | 9 | 3.197.500 |
| 12/8/2009 | 1,03 | 1,03 | +3,00% | 1,03 | 1,03 | 1,03 | 0,97 | 1,03 | 2 | 7.210 |
| 11/8/2009 | 1,05 | 1,00 | +3,09% | 1,00 | 1,05 | 1,00 | 0,98 | 1,05 | 3 | 302.100 |
| 10/8/2009 | 0,97 | 0,97 | 0,00% | 0,97 | 0,97 | 0,97 | 0,94 | 1,05 | 1 | 582.000 |
| 7/8/2009 | 0,97 | 0,97 | 0,00% | 0,97 | 0,97 | 0,97 | 0,93 | 1,05 | 2 | 155.491 |
| 6/8/2009 | 0,96 | 0,97 | +1,04% | 0,96 | 0,97 | 0,96 | 0,95 | 0,97 | 3 | 232.400 |
| 5/8/2009 | 0,96 | 0,96 | +1,05% | 0,93 | 0,96 | 0,95 | 0,93 | 0,96 | 14 | 10.648.986 |
| 4/8/2009 | 0,95 | 0,95 | 0,00% | 0,95 | 0,96 | 0,95 | 0,92 | 0,95 | 8 | 2.789.014 |
| 3/8/2009 | 0,91 | 0,95 | 0,00% | 0,91 | 0,95 | 0,93 | 0,92 | 0,95 | 3 | 83.045 |
| 31/7/2009 | 0,96 | 0,95 | -2,06% | 0,94 | 0,96 | 0,94 | 0,91 | 0,95 | 9 | 4.083.225 |
| 30/7/2009 | 0,98 | 0,97 | -1,02% | 0,97 | 0,98 | 0,97 | 0,95 | 0,97 | 2 | 927.606 |
| 29/7/2009 | 0,99 | 0,98 | +4,26% | 0,95 | 0,99 | 0,97 | 0,96 | 0,98 | 10 | 2.732.010 |
| 28/7/2009 | 0,95 | 0,94 | 0,00% | 0,94 | 0,99 | 0,94 | 0,94 | 0,98 | 12 | 623.832 |
| 27/7/2009 | 1,10 | 0,94 | -9,62% | 0,91 | 1,10 | 0,91 | 0,94 | 0,99 | 32 | 8.388.802 |
| 24/7/2009 | 1,05 | 1,04 | -0,95% | 1,04 | 1,05 | 1,04 | 0,94 | 1,04 | 3 | 218.505 |
| 23/7/2009 | 0,96 | 1,05 | +9,38% | 0,96 | 1,05 | 0,98 | 0,92 | 1,04 | 12 | 2.826.798 |
| 22/7/2009 | 0,93 | 0,96 | +3,23% | 0,93 | 0,96 | 0,94 | 0,90 | 0,96 | 7 | 6.313.406 |
| 21/7/2009 | 0,93 | 0,93 | 0,00% | 0,93 | 0,93 | 0,93 | 0,88 | 0,93 | 7 | 544.980 |
| 20/7/2009 | 0,93 | 0,93 | +1,09% | 0,93 | 0,93 | 0,93 | 0,87 | 0,93 | 5 | 382.230 |
| 17/7/2009 | 0,93 | 0,92 | -2,13% | 0,90 | 0,93 | 0,90 | 0,90 | 0,92 | 6 | 1.033.937 |
| 16/7/2009 | 0,88 | 0,94 | +9,30% | 0,86 | 0,94 | 0,87 | 0,88 | 0,93 | 12 | 4.465.076 |
| 15/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 23 | 20.964.908 |
| 14/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 12 | 6.655.884 |
| 13/7/2009 | 0,86 | 0,86 | 0,00% | 0,85 | 0,86 | 0,85 | 0,85 | 0,86 | 8 | 6.797.500 |
| 10/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 11 | 3.612.860 |
| 8/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 5 | 707.608 |
| 7/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 10 | 9.231.068 |
| 6/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 13 | 5.980.268 |
| 3/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 12 | 5.713.496 |
| 2/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 8 | 6.032.040 |
| 1/7/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 10 | 4.796.564 |
| 30/6/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 10 | 3.178.560 |
| 29/6/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 11 | 7.969.706 |
| 26/6/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 10 | 1.468.880 |
| 25/6/2009 | 0,86 | 0,86 | 0,00% | 0,85 | 0,86 | 0,85 | 0,85 | 0,86 | 12 | 3.239.658 |
| 24/6/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 16 | 11.711.480 |
| 23/6/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 14 | 3.587.920 |
| 22/6/2009 | 0,90 | 0,86 | -4,44% | 0,86 | 0,90 | 0,86 | 0,85 | 0,86 | 21 | 9.174.824 |
| 19/6/2009 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,87 | 0,90 | 1 | 9.000 |
| 18/6/2009 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,87 | 0,90 | 1 | 9.000 |
| 17/6/2009 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,89 | 0,90 | 2 | 5.400 |
| 16/6/2009 | 0,99 | 0,90 | 0,00% | 0,90 | 0,99 | 0,94 | 0,87 | 0,90 | 2 | 1.890 |
| 15/6/2009 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,86 | 0,90 | 8 | 1.627.290 |
| 12/6/2009 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,89 | 0,90 | 5 | 1.660.950 |
| 10/6/2009 | 0,89 | 0,90 | +1,12% | 0,89 | 0,90 | 0,89 | 0,89 | 0,90 | 3 | 2.825.144 |
| 9/6/2009 | 0,87 | 0,89 | +1,14% | 0,86 | 0,89 | 0,86 | 0,85 | 0,89 | 4 | 2.317.790 |
| 8/6/2009 | 0,86 | 0,88 | +1,15% | 0,86 | 0,88 | 0,86 | 0,86 | 0,88 | 5 | 2.165.280 |
| 5/6/2009 | 0,90 | 0,87 | -3,33% | 0,87 | 0,90 | 0,89 | 0,86 | 0,87 | 12 | 11.047.375 |
| 4/6/2009 | 0,87 | 0,90 | +1,12% | 0,87 | 0,90 | 0,88 | 0,88 | 0,90 | 5 | 2.443.418 |
| 3/6/2009 | 0,89 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 0,87 | 0,89 | 1 | 16.910 |
| 2/6/2009 | 0,89 | 0,89 | +2,30% | 0,89 | 0,89 | 0,89 | 0,87 | 0,89 | 2 | 2.670 |
| 1/6/2009 | 0,87 | 0,87 | 0,00% | 0,87 | 0,87 | 0,87 | 0,86 | 0,87 | 10 | 5.841.267 |
| 29/5/2009 | 0,87 | 0,87 | 0,00% | 0,87 | 0,87 | 0,87 | 0,86 | 0,87 | 8 | 4.881.918 |
| 28/5/2009 | 0,87 | 0,87 | +1,16% | 0,87 | 0,87 | 0,87 | 0,86 | 0,87 | 8 | 3.845.835 |
| 27/5/2009 | 0,88 | 0,86 | -2,27% | 0,86 | 0,88 | 0,86 | 0,86 | 0,87 | 5 | 4.528.716 |
| 26/5/2009 | 0,88 | 0,88 | 0,00% | 0,88 | 0,88 | 0,88 | 0,87 | 0,90 | 8 | 8.755.912 |
| 25/5/2009 | 0,88 | 0,88 | 0,00% | 0,88 | 0,88 | 0,88 | 0,86 | 0,88 | 2 | 4.479.200 |
| 22/5/2009 | 0,86 | 0,88 | +1,15% | 0,86 | 0,88 | 0,87 | 0,87 | 0,88 | 17 | 11.019.342 |
| 21/5/2009 | 0,90 | 0,87 | -7,45% | 0,87 | 0,90 | 0,88 | 0,86 | 0,87 | 14 | 6.409.718 |
| 20/5/2009 | 0,86 | 0,94 | +9,30% | 0,86 | 0,94 | 0,86 | 0,87 | 0,94 | 14 | 9.193.918 |
| 19/5/2009 | 0,86 | 0,86 | 0,00% | 0,86 | 0,87 | 0,86 | 0,85 | 0,86 | 12 | 6.131.210 |
| 18/5/2009 | 0,87 | 0,86 | +1,18% | 0,85 | 0,87 | 0,85 | 0,85 | 0,86 | 19 | 11.690.332 |
| 15/5/2009 | 0,85 | 0,85 | 0,00% | 0,84 | 0,85 | 0,84 | 0,84 | 0,85 | 21 | 6.628.930 |
| 14/5/2009 | 0,85 | 0,85 | -2,30% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 9 | 10.912.300 |
| 13/5/2009 | 0,86 | 0,87 | +2,35% | 0,85 | 0,87 | 0,85 | 0,84 | 0,85 | 20 | 12.929.780 |
| 12/5/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,85 | 0,87 | 3 | 9.722.810 |
| 11/5/2009 | 0,85 | 0,85 | +2,41% | 0,82 | 0,85 | 0,83 | 0,82 | 0,85 | 11 | 3.916.719 |
| 8/5/2009 | 0,85 | 0,83 | -2,35% | 0,81 | 0,85 | 0,83 | 0,76 | 0,81 | 6 | 852.682 |
| 7/5/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,84 | 0,85 | 4 | 152.150 |
| 6/5/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,84 | 0,85 | 8 | 765.000 |
| 5/5/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,84 | 0,85 | 4 | 680.000 |
| 4/5/2009 | 0,84 | 0,85 | +1,19% | 0,84 | 0,85 | 0,84 | 0,84 | 0,85 | 9 | 1.354.077 |
| 30/4/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,83 | 0,84 | 3 | 205.800 |
| 29/4/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 4 | 289.800 |
| 28/4/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 9 | 2.273.040 |
| 27/4/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 1 | 25.200 |
| 24/4/2009 | 0,84 | 0,84 | 0,00% | 0,81 | 0,84 | 0,81 | 0,81 | 0,84 | 7 | 876.588 |
| 23/4/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 3 | 34.860 |
| 22/4/2009 | 0,84 | 0,84 | -1,18% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 1 | 840 |
| 20/4/2009 | 0,85 | 0,85 | +4,94% | 0,85 | 0,85 | 0,85 | 0,82 | 0,85 | 1 | 8.500 |
| 16/4/2009 | 0,81 | 0,81 | +1,25% | 0,81 | 0,83 | 0,81 | 0,81 | 0,85 | 6 | 696.292 |
| 15/4/2009 | 0,82 | 0,80 | 0,00% | 0,80 | 0,82 | 0,80 | 0,78 | 0,82 | 5 | 726.820 |
| 14/4/2009 | 0,80 | 0,80 | -2,44% | 0,80 | 0,80 | 0,80 | 0,78 | 0,85 | 1 | 112.000 |
| 13/4/2009 | 0,83 | 0,82 | 0,00% | 0,82 | 0,85 | 0,83 | 0,80 | 0,82 | 3 | 140.560 |
| 9/4/2009 | 0,82 | 0,82 | +1,23% | 0,81 | 0,82 | 0,81 | 0,80 | 0,81 | 6 | 1.212.190 |
| 8/4/2009 | 0,85 | 0,81 | +1,25% | 0,81 | 0,85 | 0,81 | 0,80 | 0,85 | 2 | 807.302 |
| 7/4/2009 | 0,81 | 0,80 | -2,44% | 0,80 | 0,81 | 0,80 | 0,75 | 0,80 | 8 | 1.728.100 |
| 6/4/2009 | 0,85 | 0,82 | +1,23% | 0,82 | 0,85 | 0,82 | 0,81 | 0,85 | 3 | 1.689.500 |
| 3/4/2009 | 0,82 | 0,81 | 0,00% | 0,81 | 0,82 | 0,81 | 0,80 | 0,85 | 4 | 1.289.800 |
| 2/4/2009 | 0,83 | 0,81 | +1,25% | 0,81 | 0,83 | 0,82 | 0,80 | 0,81 | 5 | 1.258.750 |
| 31/3/2009 | 0,84 | 0,80 | -5,88% | 0,80 | 0,84 | 0,82 | 0,81 | 0,85 | 3 | 630.934 |
| 30/3/2009 | 0,85 | 0,85 | +1,19% | 0,85 | 0,85 | 0,85 | 0,84 | 0,85 | 1 | 25.500 |
| 27/3/2009 | 0,84 | 0,84 | -1,18% | 0,84 | 0,84 | 0,84 | 0,84 | 0,85 | 1 | 756 |
| 26/3/2009 | 0,81 | 0,85 | 0,00% | 0,81 | 0,85 | 0,84 | 0,83 | 0,85 | 2 | 122.850 |
| 25/3/2009 | 0,81 | 0,85 | +2,41% | 0,81 | 0,85 | 0,81 | 0,82 | 0,85 | 5 | 130.000 |
| 23/3/2009 | 0,85 | 0,83 | -2,35% | 0,83 | 0,85 | 0,83 | 0,84 | 0,85 | 4 | 336.815 |
| 19/3/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,84 | 0,85 | 3 | 1.416.750 |
| 18/3/2009 | 0,84 | 0,85 | +1,19% | 0,84 | 0,85 | 0,84 | 0,84 | 0,85 | 4 | 3.856.920 |
| 17/3/2009 | 0,85 | 0,84 | -1,18% | 0,84 | 0,85 | 0,84 | 0,84 | 0,85 | 3 | 356.072 |
| 16/3/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,84 | 0,85 | 1 | 51.000 |
| 13/3/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 1 | 25.500 |
| 12/3/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 2 | 926.585 |
| 11/3/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 2 | 106.250 |
| 9/3/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 1 | 8.500 |
| 6/3/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 1 | 9.350 |
| 5/3/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 3 | 139.485 |
| 4/3/2009 | 0,85 | 0,85 | +2,41% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 1 | 68.000 |
| 3/3/2009 | 0,83 | 0,83 | -2,35% | 0,83 | 0,83 | 0,83 | 0,83 | 0,85 | 1 | 84.079 |
| 2/3/2009 | 0,85 | 0,85 | +2,41% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 2 | 57.800 |
| 27/2/2009 | 0,84 | 0,83 | -2,35% | 0,83 | 0,84 | 0,83 | 0,83 | 0,85 | 5 | 3.155.534 |
| 25/2/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,84 | 0,85 | 3 | 183.260 |
| 20/2/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,84 | 0,85 | 2 | 214.540 |
| 16/2/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 2 | 32.385 |
| 13/2/2009 | 0,84 | 0,85 | +1,19% | 0,84 | 0,85 | 0,84 | 0,84 | 0,85 | 3 | 273.240 |
| 12/2/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 4 | 767.928 |
| 11/2/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 1 | 66.024 |
| 10/2/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 2 | 33.600 |
| 9/2/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,81 | 0,84 | 3 | 2.793.000 |
| 6/2/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,83 | 0,84 | 2 | 3.900.456 |
| 4/2/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 1 | 84 |
| 3/2/2009 | 0,84 | 0,84 | +2,44% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 1 | 4.200 |
| 2/2/2009 | 0,83 | 0,82 | -3,53% | 0,82 | 0,84 | 0,83 | 0,82 | 0,84 | 11 | 2.824.596 |
| 30/1/2009 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,82 | 0,85 | 5 | 3.723.850 |
| 29/1/2009 | 0,85 | 0,85 | +6,25% | 0,85 | 0,85 | 0,85 | 0,83 | 0,85 | 1 | 850 |
| 28/1/2009 | 0,83 | 0,80 | -5,88% | 0,80 | 0,83 | 0,81 | 0,81 | 0,85 | 4 | 425.278 |
| 27/1/2009 | 0,83 | 0,85 | +1,19% | 0,83 | 0,85 | 0,84 | 0,83 | 0,85 | 3 | 17.757 |
| 26/1/2009 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,80 | 0,84 | 3 | 462.000 |
| 23/1/2009 | 0,84 | 0,84 | +1,20% | 0,84 | 0,84 | 0,84 | 0,80 | 0,84 | 5 | 60.816 |
| 22/1/2009 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,81 | 0,84 | 1 | 830.000 |
| 21/1/2009 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,82 | 0,84 | 5 | 317.558 |
| 20/1/2009 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,81 | 0,83 | 1 | 100.845 |
| 19/1/2009 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,81 | 0,83 | 3 | 167.245 |
| 16/1/2009 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,81 | 0,83 | 3 | 86.652 |
| 15/1/2009 | 0,82 | 0,83 | +2,47% | 0,82 | 0,84 | 0,82 | 0,81 | 0,83 | 4 | 693.360 |
| 14/1/2009 | 0,81 | 0,81 | -1,22% | 0,81 | 0,81 | 0,81 | 0,81 | 0,82 | 3 | 243.000 |
| 13/1/2009 | 0,83 | 0,82 | 0,00% | 0,82 | 0,83 | 0,82 | 0,82 | 0,83 | 3 | 1.167.606 |
| 12/1/2009 | 0,82 | 0,82 | -2,38% | 0,82 | 0,83 | 0,82 | 0,81 | 0,83 | 4 | 445.200 |
| 9/1/2009 | 0,81 | 0,84 | +1,20% | 0,81 | 0,84 | 0,81 | 0,82 | 0,84 | 2 | 23.019 |
| 8/1/2009 | 0,80 | 0,83 | 0,00% | 0,80 | 0,83 | 0,80 | 0,80 | 0,84 | 6 | 1.398.920 |
| 7/1/2009 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,80 | 0,84 | 6 | 324.530 |
| 6/1/2009 | 0,83 | 0,83 | -1,19% | 0,83 | 0,84 | 0,83 | 0,82 | 0,83 | 17 | 1.605.332 |
| 5/1/2009 | 0,83 | 0,84 | 0,00% | 0,83 | 0,84 | 0,83 | 0,81 | 0,84 | 7 | 2.411.733 |
| 2/1/2009 | 0,83 | 0,84 | 0,00% | 0,83 | 0,84 | 0,83 | 0,76 | 0,84 | 4 | 1.999.728 |
| 30/12/2008 | 0,83 | 0,84 | +2,44% | 0,83 | 0,85 | 0,83 | 0,82 | 0,84 | 5 | 580.078 |
| 29/12/2008 | 0,82 | 0,82 | -1,20% | 0,82 | 0,82 | 0,82 | 0,75 | 0,83 | 2 | 1.927.000 |
| 26/12/2008 | 0,83 | 0,83 | -1,19% | 0,83 | 0,83 | 0,83 | 0,81 | 0,82 | 1 | 2.241 |
| 23/12/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,80 | 0,83 | 1 | 168.000 |
| 18/12/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,80 | 0,84 | 1 | 84 |
| 12/12/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,80 | 0,84 | 2 | 1.073.940 |
| 11/12/2008 | 0,80 | 0,84 | +1,20% | 0,80 | 0,84 | 0,80 | 0,80 | 0,84 | 4 | 1.258.525 |
| 10/12/2008 | 0,83 | 0,83 | -1,19% | 0,83 | 0,83 | 0,83 | 0,80 | 0,83 | 1 | 415 |
| 9/12/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,80 | 0,83 | 4 | 1.672.020 |
| 8/12/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,75 | 0,84 | 2 | 151.284 |
| 5/12/2008 | 0,83 | 0,84 | 0,00% | 0,83 | 0,84 | 0,83 | 0,80 | 0,84 | 3 | 208.000 |
| 4/12/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,80 | 0,84 | 1 | 84 |
| 2/12/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,74 | 0,84 | 1 | 134.400 |
| 1/12/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,73 | 0,84 | 1 | 840.000 |
| 28/11/2008 | 0,84 | 0,84 | 0,00% | 0,82 | 0,84 | 0,83 | 0,73 | 0,84 | 4 | 1.044.520 |
| 27/11/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,80 | 0,84 | 3 | 252 |
| 25/11/2008 | 0,85 | 0,84 | -1,18% | 0,84 | 0,85 | 0,84 | 0,72 | 0,84 | 4 | 122.150 |
| 24/11/2008 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,75 | 0,85 | 2 | 1.008.440 |
| 21/11/2008 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,75 | 0,85 | 2 | 9.350 |
| 18/11/2008 | 0,85 | 0,85 | +2,41% | 0,84 | 0,85 | 0,84 | 0,80 | 0,85 | 3 | 36.279 |
| 14/11/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,72 | 0,83 | 5 | 220.780 |
| 13/11/2008 | 0,84 | 0,83 | 0,00% | 0,83 | 0,84 | 0,83 | 0,77 | 0,83 | 2 | 4.151 |
| 11/11/2008 | 0,83 | 0,83 | +1,22% | 0,83 | 0,83 | 0,83 | 0,72 | 0,83 | 2 | 1.660 |
| 10/11/2008 | 0,81 | 0,82 | 0,00% | 0,81 | 0,82 | 0,81 | 0,77 | 0,82 | 3 | 163.000 |
| 7/11/2008 | 0,82 | 0,82 | 0,00% | 0,82 | 0,82 | 0,82 | 0,72 | 0,82 | 4 | 5.740 |
| 6/11/2008 | 0,82 | 0,82 | 0,00% | 0,82 | 0,82 | 0,82 | 0,72 | 0,82 | 1 | 2.460 |
| 5/11/2008 | 0,81 | 0,82 | -1,20% | 0,81 | 0,82 | 0,81 | 0,72 | 0,82 | 4 | 164.120 |
| 4/11/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,72 | 0,82 | 5 | 5.229 |
| 31/10/2008 | 0,84 | 0,83 | 0,00% | 0,83 | 0,84 | 0,83 | 0,73 | 0,83 | 4 | 86.330 |
| 30/10/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,72 | 0,83 | 2 | 3.071 |
| 29/10/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,72 | 0,83 | 1 | 830 |
| 28/10/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,72 | 0,83 | 1 | 16.600 |
| 27/10/2008 | 0,83 | 0,83 | -1,19% | 0,83 | 0,83 | 0,83 | 0,73 | 0,83 | 2 | 29.050 |
| 24/10/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,72 | 0,84 | 2 | 6.720 |
| 23/10/2008 | 0,83 | 0,84 | 0,00% | 0,73 | 0,84 | 0,79 | 0,72 | 0,84 | 9 | 245.220 |
| 21/10/2008 | 0,84 | 0,84 | -1,18% | 0,84 | 0,84 | 0,84 | 0,80 | 0,84 | 1 | 12.600 |
| 20/10/2008 | 0,84 | 0,85 | +4,94% | 0,84 | 0,85 | 0,84 | 0,80 | 0,84 | 8 | 1.045.918 |
| 17/10/2008 | 0,81 | 0,81 | -1,22% | 0,81 | 0,81 | 0,81 | 0,74 | 0,81 | 1 | 16.200 |
| 16/10/2008 | 0,81 | 0,82 | -2,38% | 0,81 | 0,82 | 0,81 | 0,71 | 0,82 | 5 | 129.700 |
| 14/10/2008 | 0,83 | 0,84 | 0,00% | 0,83 | 0,84 | 0,83 | 0,77 | 0,83 | 3 | 366.980 |
| 13/10/2008 | 0,84 | 0,84 | +2,44% | 0,84 | 0,84 | 0,84 | 0,79 | 0,83 | 1 | 84 |
| 10/10/2008 | 0,82 | 0,82 | +1,23% | 0,77 | 0,82 | 0,78 | 0,79 | 0,81 | 8 | 354.984 |
| 9/10/2008 | 0,81 | 0,81 | -1,22% | 0,80 | 0,81 | 0,80 | 0,79 | 0,81 | 6 | 138.320 |
| 8/10/2008 | 0,82 | 0,82 | -1,20% | 0,82 | 0,82 | 0,82 | 0,79 | 0,82 | 5 | 9.840 |
| 7/10/2008 | 0,77 | 0,83 | +1,22% | 0,77 | 0,83 | 0,78 | 0,79 | 0,83 | 10 | 472.268 |
| 6/10/2008 | 0,80 | 0,82 | -1,20% | 0,80 | 0,82 | 0,80 | 0,79 | 0,82 | 7 | 461.302 |
| 3/10/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,79 | 0,83 | 2 | 10.790 |
| 2/10/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,79 | 0,83 | 2 | 11.620 |
| 1/10/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,79 | 0,83 | 2 | 5.810 |
| 30/9/2008 | 0,82 | 0,83 | 0,00% | 0,82 | 0,83 | 0,82 | 0,79 | 0,83 | 3 | 68.980 |
| 26/9/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,79 | 0,83 | 2 | 90.221 |
| 25/9/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,79 | 0,83 | 3 | 26.560 |
| 24/9/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,79 | 0,83 | 1 | 15.853 |
| 23/9/2008 | 0,82 | 0,83 | +1,22% | 0,82 | 0,83 | 0,82 | 0,79 | 0,83 | 2 | 252.740 |
| 22/9/2008 | 0,82 | 0,82 | 0,00% | 0,82 | 0,82 | 0,82 | 0,79 | 0,83 | 2 | 77.900 |
| 19/9/2008 | 0,82 | 0,82 | -1,20% | 0,82 | 0,82 | 0,82 | 0,79 | 0,82 | 1 | 4.100 |
| 18/9/2008 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,77 | 0,83 | 2 | 10.790 |
| 17/9/2008 | 0,83 | 0,83 | 0,00% | 0,80 | 0,83 | 0,80 | 0,77 | 0,83 | 5 | 578.260 |
| 16/9/2008 | 0,83 | 0,83 | -1,19% | 0,83 | 0,83 | 0,83 | 0,80 | 0,83 | 1 | 830 |
| 15/9/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 2 | 92.400 |
| 12/9/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,81 | 0,84 | 2 | 184.800 |
| 11/9/2008 | 0,83 | 0,84 | +2,44% | 0,83 | 0,84 | 0,83 | 0,82 | 0,84 | 3 | 295.850 |
| 10/9/2008 | 0,83 | 0,82 | -2,38% | 0,82 | 0,83 | 0,82 | 0,81 | 0,84 | 4 | 575.000 |
| 9/9/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 1 | 84.000 |
| 8/9/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,82 | 0,84 | 2 | 252.084 |
| 4/9/2008 | 0,86 | 0,84 | 0,00% | 0,84 | 0,86 | 0,84 | 0,82 | 0,84 | 2 | 168.860 |
| 3/9/2008 | 0,85 | 0,84 | -3,45% | 0,84 | 0,87 | 0,84 | 0,82 | 0,87 | 7 | 1.282.980 |
| 2/9/2008 | 0,87 | 0,87 | 0,00% | 0,87 | 0,87 | 0,87 | 0,84 | 0,87 | 1 | 60.900 |
| 1/9/2008 | 0,87 | 0,87 | +1,16% | 0,87 | 0,87 | 0,87 | 0,86 | 0,87 | 3 | 15.399 |
| 29/8/2008 | 0,86 | 0,86 | +4,88% | 0,86 | 0,86 | 0,86 | 0,81 | 0,86 | 1 | 860 |
| 28/8/2008 | 0,82 | 0,82 | -2,38% | 0,82 | 0,82 | 0,82 | 0,82 | 0,86 | 1 | 44.198 |
| 27/8/2008 | 0,82 | 0,84 | -2,33% | 0,82 | 0,84 | 0,82 | 0,82 | 0,84 | 6 | 1.247.518 |
| 26/8/2008 | 0,88 | 0,86 | -2,27% | 0,86 | 0,88 | 0,86 | 0,81 | 0,86 | 3 | 29.260 |
| 25/8/2008 | 0,83 | 0,88 | 0,00% | 0,81 | 0,88 | 0,81 | 0,82 | 0,88 | 11 | 2.826.754 |
| 22/8/2008 | 0,84 | 0,88 | +4,76% | 0,82 | 0,88 | 0,84 | 0,83 | 0,88 | 16 | 6.637.618 |
| 21/8/2008 | 0,88 | 0,84 | -4,55% | 0,84 | 0,88 | 0,84 | 0,83 | 0,88 | 4 | 1.052.000 |
| 20/8/2008 | 0,85 | 0,88 | +2,33% | 0,83 | 0,88 | 0,85 | 0,84 | 0,88 | 10 | 2.091.600 |
| 19/8/2008 | 0,88 | 0,86 | -2,27% | 0,84 | 0,88 | 0,84 | 0,77 | 0,86 | 8 | 5.074.212 |
| 18/8/2008 | 0,88 | 0,88 | -1,12% | 0,88 | 0,88 | 0,88 | 0,84 | 0,88 | 2 | 70.400 |
| 15/8/2008 | 0,90 | 0,89 | +1,14% | 0,89 | 0,90 | 0,89 | 0,85 | 0,88 | 2 | 44.700 |
| 14/8/2008 | 0,88 | 0,88 | -1,12% | 0,88 | 0,88 | 0,88 | 0,84 | 0,88 | 1 | 105.600 |
| 13/8/2008 | 0,89 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 0,85 | 0,89 | 6 | 149.520 |
| 12/8/2008 | 0,85 | 0,89 | +4,71% | 0,85 | 0,89 | 0,86 | 0,84 | 0,89 | 5 | 245.460 |
| 11/8/2008 | 0,89 | 0,85 | +1,19% | 0,80 | 0,89 | 0,83 | 0,80 | 0,85 | 12 | 5.013.990 |
| 8/8/2008 | 0,93 | 0,84 | -9,68% | 0,84 | 0,93 | 0,85 | 0,84 | 0,89 | 14 | 2.070.024 |
| 7/8/2008 | 0,98 | 0,93 | 0,00% | 0,93 | 0,98 | 0,93 | 0,87 | 0,93 | 5 | 72.464 |
| 6/8/2008 | 0,86 | 0,93 | 0,00% | 0,86 | 0,93 | 0,90 | 0,86 | 0,93 | 6 | 62.663 |
| 5/8/2008 | 0,95 | 0,93 | -2,11% | 0,85 | 0,95 | 0,86 | 0,86 | 0,93 | 6 | 231.514 |
| 4/8/2008 | 0,97 | 0,95 | +3,26% | 0,95 | 0,97 | 0,96 | 0,86 | 0,95 | 4 | 241.260 |
| 31/7/2008 | 0,86 | 0,92 | +6,98% | 0,82 | 0,92 | 0,83 | 0,83 | 0,92 | 15 | 3.133.060 |
| 30/7/2008 | 0,86 | 0,86 | 0,00% | 0,86 | 0,87 | 0,86 | 0,86 | 0,90 | 8 | 947.000 |
| 29/7/2008 | 0,93 | 0,86 | -4,44% | 0,86 | 0,93 | 0,86 | 0,86 | 0,88 | 9 | 1.980.619 |
| 28/7/2008 | 0,90 | 0,90 | +3,45% | 0,87 | 0,94 | 0,88 | 0,87 | 0,90 | 25 | 1.427.048 |
| 25/7/2008 | 1,03 | 0,87 | -8,42% | 0,87 | 1,03 | 0,94 | 0,88 | 0,95 | 17 | 1.922.064 |
| 24/7/2008 | 0,90 | 0,95 | +5,56% | 0,86 | 1,19 | 0,94 | 0,86 | 0,94 | 77 | 7.723.431 |
| 23/7/2008 | 0,88 | 0,90 | 0,00% | 0,88 | 0,90 | 0,89 | 0,86 | 0,90 | 28 | 2.578.690 |
| 22/7/2008 | 0,88 | 0,90 | +4,65% | 0,88 | 0,90 | 0,88 | 0,86 | 0,88 | 4 | 558.010 |
| 18/7/2008 | 0,88 | 0,86 | 0,00% | 0,86 | 0,88 | 0,86 | 0,86 | 0,88 | 2 | 559.536 |
| 16/7/2008 | 0,86 | 0,86 | -5,49% | 0,86 | 0,86 | 0,86 | 0,86 | 0,92 | 1 | 86.000 |
| 15/7/2008 | 0,91 | 0,91 | -1,09% | 0,91 | 0,91 | 0,91 | 0,83 | 0,90 | 1 | 3.640 |
| 14/7/2008 | 0,95 | 0,92 | +8,24% | 0,86 | 0,95 | 0,86 | 0,86 | 0,92 | 4 | 999.198 |
| 11/7/2008 | 0,87 | 0,85 | -1,16% | 0,85 | 0,87 | 0,85 | 0,84 | 0,86 | 4 | 222.150 |
| 10/7/2008 | 0,86 | 0,86 | -11,34% | 0,86 | 0,93 | 0,86 | 0,85 | 0,93 | 4 | 4.300.930 |
| 8/7/2008 | 0,94 | 0,97 | 0,00% | 0,94 | 0,97 | 0,94 | 0,86 | 0,95 | 3 | 70.950 |
| 7/7/2008 | 0,94 | 0,97 | +7,78% | 0,94 | 0,97 | 0,94 | 0,86 | 0,97 | 2 | 991.366 |
| 4/7/2008 | 0,86 | 0,90 | -5,26% | 0,86 | 0,90 | 0,86 | 0,83 | 0,90 | 5 | 2.154.500 |
| 3/7/2008 | 0,86 | 0,95 | +14,46% | 0,86 | 0,95 | 0,86 | 0,86 | 0,95 | 4 | 3.696.274 |
| 2/7/2008 | 0,86 | 0,83 | -3,49% | 0,83 | 0,86 | 0,85 | 0,83 | 0,97 | 3 | 2.705.550 |
| 1/7/2008 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,84 | 0,86 | 2 | 23.478 |
| 30/6/2008 | 0,86 | 0,86 | +1,18% | 0,86 | 0,86 | 0,86 | 0,83 | 0,86 | 2 | 881.930 |
| 27/6/2008 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,85 | 0,86 | 2 | 1.162.290 |
| 26/6/2008 | 0,86 | 0,85 | 0,00% | 0,85 | 0,86 | 0,85 | 0,77 | 0,85 | 5 | 2.471.510 |
| 25/6/2008 | 0,85 | 0,85 | -2,30% | 0,85 | 0,85 | 0,85 | 0,85 | 0,86 | 1 | 25.500 |
| 24/6/2008 | 0,85 | 0,87 | +3,57% | 0,85 | 0,87 | 0,86 | 0,85 | 0,87 | 3 | 7.130.150 |
| 23/6/2008 | 0,88 | 0,84 | +1,20% | 0,84 | 0,88 | 0,84 | 0,85 | 0,87 | 3 | 628.520 |
| 19/6/2008 | 0,83 | 0,83 | -1,19% | 0,83 | 0,83 | 0,83 | 0,82 | 0,86 | 3 | 83.000 |
| 18/6/2008 | 0,84 | 0,84 | -2,33% | 0,84 | 0,84 | 0,84 | 0,83 | 0,86 | 1 | 32.340 |
| 16/6/2008 | 0,84 | 0,86 | 0,00% | 0,84 | 0,86 | 0,84 | 0,82 | 0,86 | 2 | 681.056 |
| 13/6/2008 | 0,85 | 0,86 | +2,38% | 0,85 | 0,86 | 0,85 | 0,85 | 0,86 | 3 | 1.775.580 |
| 11/6/2008 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,81 | 0,85 | 5 | 5.026.308 |
| 10/6/2008 | 0,85 | 0,84 | -2,33% | 0,84 | 0,85 | 0,84 | 0,84 | 0,86 | 2 | 84.271 |
| 9/6/2008 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 3 | 86.000 |
| 6/6/2008 | 0,86 | 0,86 | -1,15% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 4 | 1.311.185 |
| 5/6/2008 | 0,87 | 0,87 | +1,16% | 0,87 | 0,87 | 0,87 | 0,85 | 0,87 | 1 | 870 |
| 4/6/2008 | 0,85 | 0,86 | -2,27% | 0,85 | 0,86 | 0,85 | 0,86 | 0,87 | 2 | 902.500 |
| 3/6/2008 | 0,85 | 0,88 | +3,53% | 0,85 | 0,88 | 0,87 | 0,85 | 0,88 | 2 | 261.000 |
| 26/5/2008 | 0,88 | 0,85 | +2,41% | 0,84 | 0,88 | 0,85 | 0,84 | 0,88 | 5 | 1.478.892 |
| 23/5/2008 | 0,85 | 0,83 | 0,00% | 0,83 | 0,85 | 0,83 | 0,83 | 0,88 | 2 | 377.990 |
| 21/5/2008 | 0,83 | 0,83 | +1,22% | 0,83 | 0,83 | 0,83 | 0,83 | 0,88 | 1 | 83.000 |
| 20/5/2008 | 0,83 | 0,82 | -8,89% | 0,82 | 0,83 | 0,82 | 0,82 | 0,88 | 2 | 695.816 |
| 16/5/2008 | 0,94 | 0,90 | +9,76% | 0,76 | 0,94 | 0,78 | 0,76 | 0,90 | 16 | 4.629.260 |
| 15/5/2008 | 0,85 | 0,82 | +2,50% | 0,82 | 0,94 | 0,84 | 0,82 | 0,99 | 10 | 4.873.000 |
| 14/5/2008 | 0,82 | 0,80 | 0,00% | 0,80 | 0,82 | 0,80 | 0,78 | 0,85 | 4 | 940.072 |
| 12/5/2008 | 0,85 | 0,80 | -5,88% | 0,80 | 0,85 | 0,81 | 0,77 | 0,85 | 3 | 204.500 |
| 9/5/2008 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,81 | 0,85 | 1 | 850 |
| 7/5/2008 | 0,85 | 0,85 | +7,59% | 0,85 | 0,85 | 0,85 | 0,81 | 0,85 | 1 | 85.000 |
| 2/5/2008 | 0,79 | 0,79 | +1,28% | 0,79 | 0,79 | 0,79 | 0,81 | 0,85 | 1 | 15.800 |
| 30/4/2008 | 0,78 | 0,78 | -1,27% | 0,78 | 0,78 | 0,78 | 0,79 | 0,85 | 1 | 15.600 |
| 29/4/2008 | 0,80 | 0,79 | +2,60% | 0,79 | 0,80 | 0,79 | 0,79 | 0,85 | 3 | 159.400 |
| 28/4/2008 | 0,79 | 0,77 | -2,53% | 0,77 | 0,79 | 0,77 | 0,80 | 0,85 | 4 | 715.631 |
| 25/4/2008 | 0,80 | 0,79 | -8,14% | 0,79 | 0,80 | 0,79 | 0,77 | 0,79 | 4 | 700.280 |
| 24/4/2008 | 0,80 | 0,86 | -4,44% | 0,80 | 0,86 | 0,80 | 0,80 | 0,86 | 5 | 393.774 |
| 23/4/2008 | 0,95 | 0,90 | +5,88% | 0,90 | 0,97 | 0,92 | 0,80 | 0,90 | 5 | 470.200 |
| 22/4/2008 | 0,75 | 0,85 | +13,33% | 0,75 | 0,85 | 0,75 | 0,78 | 1,00 | 7 | 3.478.375 |
| 18/4/2008 | 0,81 | 0,75 | -5,06% | 0,75 | 0,81 | 0,75 | 0,72 | 0,75 | 9 | 3.746.350 |
| 17/4/2008 | 0,90 | 0,79 | -12,22% | 0,79 | 0,90 | 0,80 | 0,70 | 1,04 | 12 | 1.361.398 |
| 16/4/2008 | 1,20 | 0,90 | -25,00% | 0,90 | 1,20 | 0,96 | 0,90 | 1,15 | 5 | 138.000 |
| 15/4/2008 | 1,01 | 1,20 | +48,15% | 1,01 | 1,62 | 1,30 | 0,70 | 1,20 | 35 | 4.310.730 |
| 11/4/2008 | 0,81 | 0,81 | 0,00% | 0,81 | 0,81 | 0,81 | 0,60 | 0,94 | 2 | 81.000 |
| 8/4/2008 | 0,81 | 0,81 | 0,00% | 0,81 | 0,81 | 0,81 | 0,75 | 0,91 | 2 | 461.700 |
| 7/4/2008 | 0,81 | 0,81 | 0,00% | 0,81 | 0,81 | 0,81 | 0,76 | 0,81 | 1 | 81.000 |
| 25/3/2008 | 0,81 | 0,81 | 0,00% | 0,81 | 0,81 | 0,81 | 0,80 | 0,91 | 2 | 2.511.000 |
| 24/3/2008 | 0,81 | 0,81 | +1,25% | 0,81 | 0,81 | 0,81 | 0,81 | 0,91 | 3 | 2.475.927 |
| 20/3/2008 | 0,80 | 0,80 | -1,23% | 0,80 | 0,80 | 0,80 | 0,80 | 0,91 | 1 | 6.000.000 |
| 19/3/2008 | 0,81 | 0,81 | 0,00% | 0,81 | 0,81 | 0,81 | 0,82 | 0,91 | 1 | 35.073 |
| 14/3/2008 | 0,82 | 0,81 | -2,41% | 0,81 | 0,82 | 0,81 | 0,81 | 0,83 | 4 | 2.327.398 |
| 10/3/2008 | 0,83 | 0,83 | +2,47% | 0,83 | 0,83 | 0,83 | 0,82 | 0,83 | 1 | 5.893 |
| 7/3/2008 | 0,81 | 0,81 | 0,00% | 0,81 | 0,81 | 0,81 | 0,83 | 0,91 | 2 | 291.600 |
| 6/3/2008 | 0,83 | 0,81 | -14,74% | 0,81 | 0,83 | 0,82 | 0,80 | 0,91 | 4 | 450.727 |
| 5/3/2008 | 0,81 | 0,95 | +7,95% | 0,81 | 0,95 | 0,81 | 0,82 | 0,92 | 2 | 163.330 |
| 3/3/2008 | 0,90 | 0,88 | -7,37% | 0,88 | 0,90 | 0,88 | 0,84 | 0,88 | 4 | 213.200 |
| 29/2/2008 | 0,94 | 0,95 | +20,25% | 0,94 | 0,95 | 0,94 | 0,80 | 0,93 | 2 | 480.640 |
| 28/2/2008 | 0,79 | 0,79 | 0,00% | 0,79 | 0,79 | 0,79 | 0,79 | 0,99 | 1 | 10.507 |
| 25/2/2008 | 0,79 | 0,79 | 0,00% | 0,79 | 0,79 | 0,79 | 0,79 | 0,99 | 1 | 110.284 |
| 21/2/2008 | 0,79 | 0,79 | -1,25% | 0,79 | 0,79 | 0,79 | 0,75 | 0,85 | 1 | 1.580.000 |
| 20/2/2008 | 0,90 | 0,80 | 0,00% | 0,80 | 0,90 | 0,80 | 0,71 | 0,90 | 4 | 171.990 |
| 14/2/2008 | 0,80 | 0,80 | +3,90% | 0,80 | 0,80 | 0,80 | 0,75 | 0,90 | 1 | 701.840 |
| 11/2/2008 | 0,78 | 0,77 | -3,75% | 0,75 | 0,78 | 0,75 | 0,75 | 0,90 | 6 | 1.653.300 |
| 8/2/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,77 | 0,80 | 5 | 944.000 |
| 1/2/2008 | 0,75 | 0,80 | 0,00% | 0,75 | 0,80 | 0,78 | 0,77 | 0,90 | 3 | 1.260.720 |
| 31/1/2008 | 0,80 | 0,80 | +5,26% | 0,80 | 0,80 | 0,80 | 0,76 | 0,80 | 1 | 800 |
| 30/1/2008 | 0,82 | 0,76 | -6,17% | 0,76 | 0,85 | 0,79 | 0,75 | 0,85 | 6 | 2.047.060 |
| 24/1/2008 | 0,81 | 0,81 | -4,71% | 0,81 | 0,81 | 0,81 | 0,80 | 0,81 | 1 | 16.200 |
| 22/1/2008 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,80 | 0,85 | 1 | 12.750 |
| 21/1/2008 | 0,85 | 0,85 | +6,25% | 0,85 | 0,85 | 0,85 | 0,73 | 0,85 | 1 | 25.500 |
| 17/1/2008 | 0,80 | 0,80 | -11,11% | 0,80 | 0,80 | 0,80 | 0,76 | 0,85 | 2 | 804.000 |
| 16/1/2008 | 0,90 | 0,90 | +12,50% | 0,90 | 0,90 | 0,90 | 0,71 | 0,90 | 1 | 90 |
| 15/1/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,80 | 0,90 | 2 | 828.960 |
| 14/1/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,78 | 0,80 | 7 | 6.000.000 |
| 11/1/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,79 | 0,80 | 2 | 104.800 |
| 10/1/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,78 | 0,80 | 4 | 2.583.440 |
| 9/1/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,77 | 0,80 | 3 | 932.800 |
| 7/1/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,76 | 0,80 | 2 | 88.000 |
| 4/1/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,77 | 0,80 | 3 | 17.760 |
| 3/1/2008 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,76 | 0,80 | 1 | 1.600 |
| 2/1/2008 | 0,80 | 0,80 | +5,26% | 0,80 | 0,80 | 0,80 | 0,76 | 0,80 | 1 | 1.280 |
| 28/12/2007 | 0,76 | 0,76 | +1,33% | 0,76 | 0,76 | 0,76 | 0,76 | 0,80 | 4 | 7.296.000 |
| 26/12/2007 | 0,75 | 0,75 | +1,35% | 0,75 | 0,75 | 0,75 | 0,73 | 0,80 | 2 | 427.500 |
| 21/12/2007 | 0,75 | 0,74 | +1,37% | 0,74 | 0,80 | 0,75 | 0,75 | 0,80 | 6 | 1.571.900 |
| 20/12/2007 | 0,75 | 0,73 | -2,67% | 0,73 | 0,75 | 0,73 | 0,72 | 0,79 | 4 | 1.563.700 |
| 19/12/2007 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,72 | 0,76 | 1 | 150.000 |
| 18/12/2007 | 0,72 | 0,75 | +2,74% | 0,72 | 0,75 | 0,73 | 0,75 | 0,79 | 6 | 7.142.225 |
| 17/12/2007 | 0,65 | 0,73 | +1,39% | 0,65 | 0,73 | 0,68 | 0,73 | 0,75 | 5 | 781.000 |
| 13/12/2007 | 0,74 | 0,72 | -4,00% | 0,72 | 0,74 | 0,73 | 0,71 | 0,79 | 2 | 894.400 |
| 12/12/2007 | 0,75 | 0,75 | +4,17% | 0,75 | 0,75 | 0,75 | 0,72 | 0,75 | 2 | 339.750 |
| 11/12/2007 | 0,73 | 0,72 | -4,00% | 0,72 | 0,73 | 0,72 | 0,70 | 0,75 | 3 | 505.350 |
| 10/12/2007 | 0,75 | 0,75 | -5,06% | 0,75 | 0,75 | 0,75 | 0,72 | 0,79 | 4 | 1.078.350 |
| 7/12/2007 | 0,74 | 0,79 | +6,76% | 0,71 | 0,79 | 0,74 | 0,73 | 0,78 | 9 | 2.550.648 |
| 6/12/2007 | 0,74 | 0,74 | 0,00% | 0,74 | 0,74 | 0,74 | 0,74 | 0,79 | 1 | 370 |
| 5/12/2007 | 0,74 | 0,74 | +4,23% | 0,74 | 0,74 | 0,74 | 0,72 | 0,74 | 1 | 370.000 |
| 3/12/2007 | 0,71 | 0,71 | -4,05% | 0,71 | 0,71 | 0,71 | 0,70 | 0,74 | 2 | 452.270 |
| 29/11/2007 | 0,74 | 0,74 | +5,71% | 0,74 | 0,74 | 0,74 | 0,70 | 0,74 | 1 | 199.948 |
| 28/11/2007 | 0,72 | 0,70 | 0,00% | 0,70 | 0,72 | 0,70 | 0,70 | 0,74 | 2 | 352.000 |
| 26/11/2007 | 0,73 | 0,70 | -4,11% | 0,70 | 0,75 | 0,71 | 0,70 | 0,74 | 8 | 4.028.226 |
| 23/11/2007 | 0,73 | 0,73 | -1,35% | 0,72 | 0,73 | 0,72 | 0,70 | 0,71 | 4 | 244.764 |
| 22/11/2007 | 0,75 | 0,74 | 0,00% | 0,74 | 0,75 | 0,74 | 0,65 | 0,75 | 5 | 1.487.778 |
| 21/11/2007 | 0,75 | 0,74 | 0,00% | 0,74 | 0,75 | 0,74 | 0,74 | 0,79 | 3 | 2.812.222 |
| 19/11/2007 | 0,78 | 0,74 | -6,33% | 0,74 | 0,78 | 0,75 | 0,46 | 0,74 | 3 | 265.000 |
| 16/11/2007 | 0,79 | 0,79 | +5,33% | 0,79 | 0,79 | 0,79 | 0,74 | 0,78 | 1 | 14.536 |
| 14/11/2007 | 0,75 | 0,75 | +1,35% | 0,75 | 0,75 | 0,75 | 0,73 | 0,76 | 1 | 750.000 |
| 13/11/2007 | 0,74 | 0,74 | -6,33% | 0,74 | 0,74 | 0,74 | 0,74 | 0,79 | 4 | 2.220.000 |
| 12/11/2007 | 0,79 | 0,79 | +6,76% | 0,79 | 0,79 | 0,79 | 0,74 | 0,78 | 1 | 4.977 |
| 9/11/2007 | 0,77 | 0,74 | -3,90% | 0,74 | 0,77 | 0,74 | 0,74 | 0,79 | 3 | 2.276.596 |
| 8/11/2007 | 0,78 | 0,77 | -1,28% | 0,77 | 0,78 | 0,77 | 0,75 | 0,77 | 3 | 1.810.226 |
| 6/11/2007 | 0,75 | 0,78 | +6,85% | 0,75 | 0,78 | 0,76 | 0,75 | 0,79 | 3 | 134.964 |
| 1/11/2007 | 0,73 | 0,73 | -7,59% | 0,73 | 0,76 | 0,73 | 0,73 | 0,76 | 3 | 1.462.443 |
| 31/10/2007 | 0,79 | 0,79 | +11,27% | 0,79 | 0,79 | 0,79 | 0,76 | 0,79 | 1 | 11.060 |
| 26/10/2007 | 0,72 | 0,71 | 0,00% | 0,71 | 0,72 | 0,71 | 0,72 | 0,76 | 2 | 2.181.984 |
| 24/10/2007 | 0,71 | 0,71 | +1,43% | 0,71 | 0,71 | 0,71 | 0,72 | 0,76 | 1 | 710.000 |
| 23/10/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,71 | 0,72 | 1 | 700.000 |
| 22/10/2007 | 0,71 | 0,70 | +2,94% | 0,70 | 0,71 | 0,70 | 0,70 | 0,71 | 7 | 9.195.760 |
| 18/10/2007 | 0,71 | 0,68 | -4,23% | 0,68 | 0,71 | 0,69 | 0,69 | 0,71 | 4 | 3.710.248 |
| 17/10/2007 | 0,71 | 0,71 | 0,00% | 0,71 | 0,71 | 0,71 | 0,69 | 0,70 | 1 | 149.100 |
| 16/10/2007 | 0,71 | 0,71 | +1,43% | 0,71 | 0,71 | 0,71 | 0,68 | 0,70 | 3 | 3.741.700 |
| 15/10/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,70 | 0,71 | 1 | 1.670.480 |
| 11/10/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,71 | 0,70 | 0,70 | 0,71 | 4 | 3.740.864 |
| 10/10/2007 | 0,71 | 0,70 | -1,41% | 0,70 | 0,71 | 0,70 | 0,70 | 0,71 | 7 | 2.199.520 |
| 9/10/2007 | 0,71 | 0,71 | +4,41% | 0,71 | 0,71 | 0,71 | 0,69 | 0,71 | 2 | 844.900 |
| 8/10/2007 | 0,68 | 0,68 | -4,23% | 0,68 | 0,68 | 0,68 | 0,68 | 0,70 | 1 | 159.800 |
| 4/10/2007 | 0,71 | 0,71 | 0,00% | 0,71 | 0,71 | 0,71 | 0,67 | 0,72 | 4 | 1.526.500 |
| 3/10/2007 | 0,71 | 0,71 | -6,58% | 0,62 | 0,71 | 0,70 | 0,70 | 0,73 | 4 | 2.002.717 |
| 28/9/2007 | 0,76 | 0,76 | +2,70% | 0,76 | 0,76 | 0,76 | 0,71 | 0,76 | 2 | 381.064 |
| 26/9/2007 | 0,75 | 0,74 | -1,33% | 0,74 | 0,75 | 0,74 | 0,71 | 0,74 | 2 | 447.188 |
| 25/9/2007 | 0,75 | 0,75 | +7,14% | 0,71 | 0,75 | 0,72 | 0,75 | 0,78 | 12 | 5.569.984 |
| 27/8/2007 | 0,70 | 0,70 | +2,94% | 0,70 | 0,71 | 0,70 | 0,70 | 0,80 | 7 | 5.275.906 |
| 24/8/2007 | 0,69 | 0,68 | -2,86% | 0,68 | 0,69 | 0,68 | 0,69 | 0,70 | 2 | 2.088.872 |
| 23/8/2007 | 0,70 | 0,70 | +2,94% | 0,70 | 0,70 | 0,70 | 0,69 | 0,70 | 2 | 140.000 |
| 21/8/2007 | 0,70 | 0,68 | 0,00% | 0,68 | 0,70 | 0,68 | 0,67 | 0,70 | 4 | 3.687.430 |
| 20/8/2007 | 0,70 | 0,68 | -2,86% | 0,68 | 0,70 | 0,69 | 0,67 | 0,70 | 2 | 414.000 |
| 16/8/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,68 | 0,70 | 2 | 353.500 |
| 15/8/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,46 | 0,70 | 7 | 2.172.870 |
| 14/8/2007 | 0,70 | 0,70 | +2,94% | 0,70 | 0,70 | 0,70 | 0,68 | 0,70 | 1 | 46.900 |
| 10/8/2007 | 0,68 | 0,68 | 0,00% | 0,68 | 0,68 | 0,68 | 0,68 | 0,69 | 1 | 65.212 |
| 9/8/2007 | 0,68 | 0,68 | -1,45% | 0,68 | 0,68 | 0,68 | 0,67 | 0,68 | 2 | 1.224.000 |
| 8/8/2007 | 0,69 | 0,69 | 0,00% | 0,69 | 0,69 | 0,69 | 0,68 | 0,69 | 3 | 810.405 |
| 7/8/2007 | 0,68 | 0,69 | 0,00% | 0,68 | 0,69 | 0,68 | 0,68 | 0,70 | 2 | 1.039.340 |
| 3/8/2007 | 0,67 | 0,69 | +13,11% | 0,67 | 0,69 | 0,67 | 0,67 | 0,69 | 2 | 48.926 |
| 27/7/2007 | 0,67 | 0,61 | -8,96% | 0,61 | 0,67 | 0,62 | 0,00 | 0,00 | 9 | 3.449.170 |
| 26/7/2007 | 0,68 | 0,67 | -2,90% | 0,67 | 0,68 | 0,67 | 0,00 | 0,00 | 3 | 1.476.536 |
| 24/7/2007 | 0,70 | 0,69 | -1,43% | 0,69 | 0,70 | 0,69 | 0,00 | 0,00 | 2 | 689.170 |
| 23/7/2007 | 0,70 | 0,70 | +1,45% | 0,70 | 0,70 | 0,70 | 0,00 | 0,00 | 1 | 49.280 |
| 20/7/2007 | 0,70 | 0,69 | +1,47% | 0,69 | 0,70 | 0,69 | 0,69 | 0,70 | 4 | 1.124.830 |
| 18/7/2007 | 0,68 | 0,68 | -2,86% | 0,68 | 0,68 | 0,68 | 0,66 | 0,70 | 2 | 544.000 |
| 17/7/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,68 | 0,70 | 2 | 420.000 |
| 13/7/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,68 | 0,70 | 1 | 4.200 |
| 12/7/2007 | 0,70 | 0,70 | +4,48% | 0,70 | 0,70 | 0,70 | 0,68 | 0,70 | 1 | 7.000 |
| 11/7/2007 | 0,68 | 0,67 | -4,29% | 0,67 | 0,68 | 0,67 | 0,67 | 0,70 | 3 | 1.148.710 |
| 6/7/2007 | 0,70 | 0,70 | 0,00% | 0,67 | 0,70 | 0,67 | 0,68 | 0,70 | 9 | 2.186.688 |
| 5/7/2007 | 0,70 | 0,70 | +6,06% | 0,70 | 0,70 | 0,70 | 0,68 | 0,70 | 1 | 4.970 |
| 4/7/2007 | 0,70 | 0,66 | -5,71% | 0,66 | 0,70 | 0,67 | 0,68 | 0,70 | 3 | 206.900 |
| 3/7/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,67 | 0,70 | 1 | 8.400 |
| 2/7/2007 | 0,70 | 0,70 | +4,48% | 0,70 | 0,70 | 0,70 | 0,68 | 0,70 | 2 | 343.980 |
| 29/6/2007 | 0,70 | 0,67 | -4,29% | 0,67 | 0,70 | 0,68 | 0,70 | 0,72 | 6 | 1.400.542 |
| 28/6/2007 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,69 | 0,74 | 2 | 350.000 |
| 26/6/2007 | 0,73 | 0,70 | 0,00% | 0,70 | 0,73 | 0,71 | 0,66 | 0,73 | 2 | 308.630 |
| 25/6/2007 | 0,70 | 0,70 | +6,06% | 0,70 | 0,70 | 0,70 | 0,70 | 0,74 | 3 | 195.930 |
| 22/6/2007 | 0,78 | 0,66 | 0,00% | 0,66 | 0,78 | 0,66 | 0,66 | 0,78 | 2 | 165.144 |
| 21/6/2007 | 0,78 | 0,66 | -7,04% | 0,66 | 0,78 | 0,70 | 0,65 | 0,68 | 19 | 2.477.900 |
| 20/6/2007 | 0,71 | 0,71 | +1,43% | 0,71 | 0,71 | 0,71 | 0,71 | 0,78 | 1 | 7.810 |
| 19/6/2007 | 0,74 | 0,70 | -5,41% | 0,70 | 0,74 | 0,70 | 0,70 | 0,79 | 7 | 211.050 |
| 18/6/2007 | 0,65 | 0,74 | +13,85% | 0,65 | 0,74 | 0,66 | 0,70 | 0,74 | 9 | 5.606.823 |
| 15/6/2007 | 0,65 | 0,65 | 0,00% | 0,65 | 0,65 | 0,65 | 0,63 | 0,65 | 3 | 327.925 |
| 14/6/2007 | 0,65 | 0,65 | +10,17% | 0,65 | 0,65 | 0,65 | 0,61 | 0,65 | 1 | 650 |
| 11/6/2007 | 0,60 | 0,59 | -1,67% | 0,59 | 0,60 | 0,59 | 0,59 | 0,80 | 2 | 594.740 |
| 8/6/2007 | 0,60 | 0,60 | +5,26% | 0,60 | 0,60 | 0,60 | 0,60 | 0,80 | 1 | 315.600 |
| 4/6/2007 | 0,57 | 0,57 | -3,39% | 0,57 | 0,57 | 0,57 | 0,57 | 0,80 | 8 | 12.903.603 |
| 1/6/2007 | 0,59 | 0,59 | -1,67% | 0,59 | 0,59 | 0,59 | 0,59 | 0,63 | 1 | 781.750 |
| 30/5/2007 | 0,59 | 0,60 | 0,00% | 0,59 | 0,60 | 0,59 | 0,59 | 0,60 | 7 | 5.723.131 |
| 29/5/2007 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,58 | 0,67 | 2 | 501.660 |
| 28/5/2007 | 0,60 | 0,60 | -3,23% | 0,60 | 0,60 | 0,60 | 0,57 | 0,60 | 5 | 3.736.680 |
| 25/5/2007 | 0,60 | 0,62 | +3,33% | 0,60 | 0,62 | 0,60 | 0,60 | 0,62 | 2 | 66.572 |
| 23/5/2007 | 0,62 | 0,60 | -3,23% | 0,60 | 0,62 | 0,61 | 0,58 | 0,60 | 4 | 128.944 |
| 22/5/2007 | 0,62 | 0,62 | -1,59% | 0,62 | 0,62 | 0,62 | 0,60 | 0,62 | 2 | 186.000 |
| 21/5/2007 | 0,63 | 0,63 | 0,00% | 0,63 | 0,63 | 0,63 | 0,62 | 0,63 | 1 | 126.000 |
| 18/5/2007 | 0,63 | 0,63 | -3,08% | 0,63 | 0,63 | 0,63 | 0,56 | 0,67 | 1 | 83.160 |
| 17/5/2007 | 0,66 | 0,65 | -1,52% | 0,65 | 0,66 | 0,65 | 0,56 | 0,66 | 5 | 452.876 |
| 16/5/2007 | 0,66 | 0,66 | +1,54% | 0,66 | 0,66 | 0,66 | 0,56 | 0,65 | 2 | 103.560 |
| 9/5/2007 | 0,66 | 0,65 | 0,00% | 0,65 | 0,66 | 0,65 | 0,57 | 0,65 | 2 | 47.900 |
| 8/5/2007 | 0,65 | 0,65 | -1,52% | 0,65 | 0,66 | 0,65 | 0,65 | 0,66 | 6 | 302.666 |
| 4/5/2007 | 0,66 | 0,66 | +20,00% | 0,66 | 0,66 | 0,66 | 0,57 | 0,66 | 3 | 211.266 |
| 23/4/2007 | 0,59 | 0,55 | -6,78% | 0,55 | 0,59 | 0,56 | 0,55 | 0,66 | 7 | 721.940 |
| 20/4/2007 | 0,59 | 0,59 | +1,72% | 0,59 | 0,59 | 0,59 | 0,60 | 0,66 | 1 | 1.629.580 |
| 19/4/2007 | 0,58 | 0,58 | -7,94% | 0,58 | 0,58 | 0,58 | 0,58 | 0,63 | 2 | 1.724.862 |
| 18/4/2007 | 0,63 | 0,63 | 0,00% | 0,63 | 0,63 | 0,63 | 0,57 | 0,63 | 1 | 630.000 |
| 17/4/2007 | 0,63 | 0,63 | -4,55% | 0,63 | 0,63 | 0,63 | 0,55 | 0,63 | 1 | 378.000 |
| 16/4/2007 | 0,66 | 0,66 | -1,49% | 0,66 | 0,66 | 0,66 | 0,55 | 0,65 | 1 | 7.986 |
| 9/4/2007 | 0,66 | 0,67 | +1,52% | 0,66 | 0,67 | 0,66 | 0,55 | 0,67 | 2 | 162.430 |
| 30/3/2007 | 0,62 | 0,66 | +10,00% | 0,62 | 0,66 | 0,64 | 0,55 | 0,80 | 4 | 1.990.000 |
| 28/3/2007 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,50 | 0,64 | 1 | 4.500 |
| 26/3/2007 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,50 | 0,60 | 1 | 3.000 |
| 23/3/2007 | 0,60 | 0,60 | +20,00% | 0,60 | 0,60 | 0,60 | 0,50 | 0,60 | 2 | 301.020 |
| 21/3/2007 | 0,50 | 0,50 | +6,38% | 0,50 | 0,50 | 0,50 | 0,50 | 0,60 | 4 | 2.679.600 |
| 20/3/2007 | 0,47 | 0,47 | 0,00% | 0,47 | 0,47 | 0,47 | 0,47 | 0,50 | 2 | 820.667 |
| 19/3/2007 | 0,47 | 0,47 | +9,30% | 0,47 | 0,47 | 0,47 | 0,47 | 0,49 | 1 | 1.473.450 |
| 16/3/2007 | 0,43 | 0,43 | -6,52% | 0,43 | 0,43 | 0,43 | 0,45 | 0,46 | 1 | 43.000 |
| 15/3/2007 | 0,50 | 0,46 | -8,00% | 0,46 | 0,50 | 0,46 | 0,02 | 0,47 | 4 | 792.900 |
| 14/3/2007 | 0,46 | 0,50 | +11,11% | 0,46 | 0,50 | 0,49 | 0,46 | 0,50 | 2 | 354.650 |
| 9/3/2007 | 0,45 | 0,45 | -10,00% | 0,45 | 0,45 | 0,45 | 0,45 | 0,50 | 1 | 22.500 |
| 8/3/2007 | 0,50 | 0,50 | 0,00% | 0,50 | 0,50 | 0,50 | 0,45 | 0,48 | 1 | 1.000 |
| 7/3/2007 | 0,50 | 0,50 | +11,11% | 0,50 | 0,50 | 0,50 | 0,45 | 0,50 | 1 | 8.000 |
| 5/3/2007 | 0,48 | 0,45 | 0,00% | 0,45 | 0,48 | 0,45 | 0,45 | 0,50 | 2 | 202.212 |
| 2/3/2007 | 0,45 | 0,45 | 0,00% | 0,45 | 0,45 | 0,45 | 0,45 | 0,50 | 2 | 2.130.210 |
| 23/2/2007 | 0,46 | 0,45 | -6,25% | 0,45 | 0,46 | 0,45 | 0,41 | 0,50 | 2 | 1.373.000 |
| 22/2/2007 | 0,48 | 0,48 | +4,35% | 0,48 | 0,48 | 0,48 | 0,46 | 0,50 | 1 | 216.000 |
| 21/2/2007 | 0,46 | 0,46 | -6,12% | 0,46 | 0,46 | 0,46 | 0,46 | 0,50 | 1 | 920.000 |
| 16/2/2007 | 0,47 | 0,49 | -2,00% | 0,45 | 0,49 | 0,45 | 0,45 | 0,50 | 7 | 1.695.063 |
| 15/2/2007 | 0,48 | 0,50 | +4,17% | 0,48 | 0,50 | 0,48 | 0,47 | 0,50 | 3 | 1.495.000 |
| 14/2/2007 | 0,50 | 0,48 | -4,00% | 0,48 | 0,50 | 0,49 | 0,48 | 0,50 | 4 | 3.225.741 |
| 12/2/2007 | 0,50 | 0,50 | +2,04% | 0,50 | 0,50 | 0,50 | 0,49 | 0,51 | 1 | 1.000.000 |
| 9/2/2007 | 0,49 | 0,49 | 0,00% | 0,49 | 0,49 | 0,49 | 0,49 | 0,50 | 1 | 100.009 |
| 8/2/2007 | 0,49 | 0,49 | 0,00% | 0,49 | 0,49 | 0,49 | 0,49 | 0,51 | 1 | 196.000 |
| 6/2/2007 | 0,49 | 0,49 | 0,00% | 0,49 | 0,49 | 0,49 | 0,49 | 0,51 | 1 | 939.085 |
| 5/2/2007 | 0,49 | 0,49 | -3,92% | 0,48 | 0,49 | 0,48 | 0,49 | 0,60 | 4 | 1.444.498 |
| 2/2/2007 | 0,51 | 0,51 | 0,00% | 0,51 | 0,51 | 0,51 | 0,51 | 0,60 | 4 | 3.335.859 |
| 1/2/2007 | 0,51 | 0,51 | 0,00% | 0,51 | 0,51 | 0,51 | 0,51 | 0,52 | 1 | 2.040.000 |
| 26/1/2007 | 0,51 | 0,51 | +2,00% | 0,51 | 0,51 | 0,51 | 0,50 | 0,60 | 3 | 1.565.904 |
| 24/1/2007 | 0,50 | 0,50 | +2,04% | 0,50 | 0,50 | 0,50 | 0,50 | 0,60 | 1 | 500.000 |
| 22/1/2007 | 0,49 | 0,49 | -2,00% | 0,49 | 0,49 | 0,49 | 0,49 | 0,60 | 2 | 856.373 |
| 19/1/2007 | 0,50 | 0,50 | -1,96% | 0,50 | 0,50 | 0,50 | 0,50 | 0,60 | 1 | 50 |
| 18/1/2007 | 0,51 | 0,51 | -15,00% | 0,51 | 0,51 | 0,51 | 0,51 | 0,60 | 1 | 202.215 |
| 17/1/2007 | 0,60 | 0,60 | +17,65% | 0,60 | 0,60 | 0,60 | 0,49 | 0,60 | 1 | 6.000 |
| 9/1/2007 | 0,51 | 0,51 | 0,00% | 0,51 | 0,51 | 0,51 | 0,51 | 0,60 | 2 | 12.546 |
| 8/1/2007 | 0,51 | 0,51 | +2,00% | 0,51 | 0,51 | 0,51 | 0,50 | 0,51 | 3 | 1.832.991 |
| 19/12/2006 | 0,50 | 0,50 | +6,38% | 0,50 | 0,50 | 0,50 | 0,49 | 0,60 | 1 | 287.100 |
| 15/12/2006 | 0,50 | 0,47 | -6,00% | 0,47 | 0,50 | 0,49 | 0,50 | 0,60 | 5 | 1.755.422 |
| 14/12/2006 | 0,50 | 0,50 | +2,04% | 0,50 | 0,50 | 0,50 | 0,50 | 0,60 | 3 | 1.396.900 |
| 13/12/2006 | 0,49 | 0,49 | +2,08% | 0,49 | 0,49 | 0,49 | 0,50 | 0,55 | 2 | 979.510 |
| 24/11/2006 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,48 | 0,55 | 4 | 919.920 |
| 13/11/2006 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,48 | 0,54 | 2 | 684.384 |
| 6/11/2006 | 0,50 | 0,48 | -4,00% | 0,48 | 0,50 | 0,48 | 0,48 | 0,55 | 4 | 2.535.842 |
| 30/10/2006 | 0,50 | 0,50 | 0,00% | 0,50 | 0,50 | 0,50 | 0,50 | 0,55 | 1 | 869.500 |
| 26/10/2006 | 0,50 | 0,50 | +4,17% | 0,50 | 0,50 | 0,50 | 0,50 | 0,55 | 1 | 480.450 |
| 25/10/2006 | 0,48 | 0,48 | -4,00% | 0,48 | 0,48 | 0,48 | 0,50 | 0,54 | 2 | 990.864 |
| 11/10/2006 | 0,50 | 0,50 | -9,09% | 0,50 | 0,50 | 0,50 | 0,50 | 0,54 | 1 | 303.300 |
| 9/10/2006 | 0,55 | 0,55 | -3,51% | 0,55 | 0,55 | 0,55 | 0,51 | 0,54 | 1 | 1.100.000 |
| 27/9/2006 | 0,57 | 0,57 | +14,00% | 0,48 | 0,57 | 0,49 | 0,48 | 0,57 | 11 | 954.757 |
| 26/9/2006 | 0,51 | 0,50 | -1,96% | 0,50 | 0,51 | 0,50 | 0,49 | 0,57 | 5 | 3.121.378 |
| 21/9/2006 | 0,51 | 0,51 | 0,00% | 0,51 | 0,51 | 0,51 | 0,51 | 0,57 | 1 | 2.550 |
| 19/9/2006 | 0,53 | 0,51 | -5,56% | 0,51 | 0,53 | 0,52 | 0,51 | 0,57 | 4 | 2.670.482 |
| 15/9/2006 | 0,55 | 0,54 | -1,82% | 0,54 | 0,55 | 0,54 | 0,51 | 0,54 | 4 | 1.749.955 |
| 14/9/2006 | 0,55 | 0,55 | -1,79% | 0,55 | 0,55 | 0,55 | 0,54 | 0,56 | 1 | 1.650.000 |
| 13/9/2006 | 0,56 | 0,56 | -1,75% | 0,56 | 0,56 | 0,56 | 0,55 | 0,57 | 1 | 849.968 |
| 12/9/2006 | 0,57 | 0,57 | +3,64% | 0,57 | 0,57 | 0,57 | 0,56 | 0,57 | 1 | 1.140.000 |
| 5/9/2006 | 0,55 | 0,55 | -5,17% | 0,55 | 0,55 | 0,55 | 0,54 | 0,57 | 2 | 3.377.495 |
| 4/9/2006 | 0,58 | 0,58 | 0,00% | 0,58 | 0,58 | 0,58 | 0,55 | 0,59 | 3 | 2.148.610 |
| 1/9/2006 | 0,58 | 0,58 | +5,45% | 0,58 | 0,58 | 0,58 | 0,56 | 0,58 | 1 | 11.600 |
| 31/8/2006 | 0,55 | 0,55 | -1,79% | 0,55 | 0,55 | 0,55 | 0,56 | 0,58 | 1 | 479.765 |
| 28/8/2006 | 0,56 | 0,56 | +1,82% | 0,56 | 0,56 | 0,56 | 0,55 | 0,56 | 1 | 2.800 |
| 25/8/2006 | 0,55 | 0,55 | 0,00% | 0,55 | 0,55 | 0,55 | 0,55 | 0,56 | 2 | 550.000 |
| 23/8/2006 | 0,55 | 0,55 | 0,00% | 0,55 | 0,55 | 0,55 | 0,55 | 0,58 | 1 | 588.720 |
| 22/8/2006 | 0,55 | 0,55 | 0,00% | 0,55 | 0,55 | 0,55 | 0,55 | 0,58 | 2 | 1.191.850 |
| 17/8/2006 | 0,56 | 0,55 | -1,79% | 0,55 | 0,56 | 0,55 | 0,55 | 0,57 | 3 | 3.845.415 |
| 14/8/2006 | 0,56 | 0,56 | 0,00% | 0,56 | 0,56 | 0,56 | 0,56 | 0,58 | 1 | 681.744 |
| 11/8/2006 | 0,57 | 0,56 | 0,00% | 0,56 | 0,57 | 0,56 | 0,56 | 0,58 | 3 | 2.869.424 |
| 9/8/2006 | 0,59 | 0,56 | -5,08% | 0,56 | 0,59 | 0,56 | 0,56 | 0,58 | 6 | 2.097.934 |
| 7/8/2006 | 0,60 | 0,59 | 0,00% | 0,59 | 0,60 | 0,59 | 0,56 | 0,60 | 2 | 1.272.966 |
| 4/8/2006 | 0,59 | 0,59 | -3,28% | 0,59 | 0,59 | 0,59 | 0,59 | 0,60 | 1 | 503.034 |
| 3/8/2006 | 0,57 | 0,61 | +7,02% | 0,57 | 0,61 | 0,57 | 0,56 | 0,59 | 2 | 612.523 |
| 2/8/2006 | 0,58 | 0,57 | -6,56% | 0,57 | 0,58 | 0,57 | 0,57 | 0,61 | 4 | 3.678.577 |
| 1/8/2006 | 0,61 | 0,61 | +1,67% | 0,61 | 0,61 | 0,61 | 0,58 | 0,61 | 1 | 10.187 |
| 28/7/2006 | 0,60 | 0,60 | -1,64% | 0,60 | 0,60 | 0,60 | 0,59 | 0,60 | 1 | 60.000 |
| 21/7/2006 | 0,61 | 0,61 | +1,67% | 0,61 | 0,61 | 0,61 | 0,57 | 0,61 | 1 | 129.503 |
| 11/7/2006 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,56 | 0,61 | 1 | 29.040 |
| 10/7/2006 | 0,60 | 0,60 | -1,64% | 0,60 | 0,60 | 0,60 | 0,56 | 0,60 | 2 | 1.812.000 |
| 5/7/2006 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,57 | 0,61 | 1 | 1.220.000 |
| 3/7/2006 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,57 | 0,62 | 1 | 610.000 |
| 30/6/2006 | 0,61 | 0,61 | -1,61% | 0,61 | 0,62 | 0,61 | 0,57 | 0,61 | 3 | 5.655.017 |
| 26/6/2006 | 0,62 | 0,62 | -1,59% | 0,62 | 0,62 | 0,62 | 0,61 | 0,63 | 2 | 1.944.878 |
| 19/6/2006 | 0,63 | 0,63 | +10,53% | 0,63 | 0,63 | 0,63 | 0,60 | 0,63 | 2 | 307.125 |
| 30/5/2006 | 0,57 | 0,57 | -5,00% | 0,57 | 0,57 | 0,57 | 0,57 | 0,65 | 1 | 27.189 |
| 29/5/2006 | 0,60 | 0,60 | -7,69% | 0,60 | 0,60 | 0,60 | 0,57 | 0,60 | 1 | 1.020.000 |
| 23/5/2006 | 0,65 | 0,65 | -1,52% | 0,65 | 0,65 | 0,65 | 0,56 | 0,65 | 1 | 1.300 |
| 10/5/2006 | 0,66 | 0,66 | +11,86% | 0,66 | 0,66 | 0,66 | 0,61 | 0,66 | 1 | 189.486 |
| 8/5/2006 | 0,59 | 0,59 | -9,23% | 0,59 | 0,59 | 0,59 | 0,60 | 0,66 | 1 | 1.652.000 |
| 27/4/2006 | 0,64 | 0,65 | +1,56% | 0,64 | 0,65 | 0,64 | 0,58 | 0,67 | 2 | 1.942.494 |
| 25/4/2006 | 0,64 | 0,64 | +14,29% | 0,64 | 0,64 | 0,64 | 0,58 | 0,64 | 1 | 6.400 |
| 24/4/2006 | 0,56 | 0,56 | -8,20% | 0,56 | 0,56 | 0,56 | 0,56 | 0,64 | 1 | 1.073.240 |
| 11/4/2006 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,61 | 0,64 | 2 | 6.321.369 |
| 10/4/2006 | 0,61 | 0,61 | -3,17% | 0,61 | 0,61 | 0,61 | 0,61 | 0,63 | 1 | 91.500 |
| 6/4/2006 | 0,63 | 0,63 | +3,28% | 0,63 | 0,63 | 0,63 | 0,61 | 0,63 | 2 | 956.025 |
| 3/4/2006 | 0,61 | 0,61 | -6,15% | 0,61 | 0,61 | 0,61 | 0,61 | 0,63 | 1 | 122.000 |
| 30/3/2006 | 0,65 | 0,65 | 0,00% | 0,65 | 0,65 | 0,65 | 0,61 | 0,64 | 2 | 973.635 |
| 23/3/2006 | 0,65 | 0,65 | +8,33% | 0,65 | 0,65 | 0,65 | 0,60 | 0,65 | 5 | 1.235.000 |
| 14/3/2006 | 0,58 | 0,60 | -14,29% | 0,58 | 0,60 | 0,59 | 0,55 | 0,70 | 5 | 2.929.856 |
| 3/3/2006 | 0,70 | 0,70 | +7,69% | 0,70 | 0,70 | 0,70 | 0,63 | 0,70 | 1 | 6.160 |
| 9/2/2006 | 0,65 | 0,65 | +8,33% | 0,65 | 0,65 | 0,65 | 0,61 | 0,80 | 3 | 1.105.130 |
| 31/1/2006 | 0,60 | 0,60 | -7,69% | 0,60 | 0,60 | 0,60 | 0,60 | 0,80 | 1 | 40.740 |
| 30/1/2006 | 0,65 | 0,65 | 0,00% | 0,65 | 0,65 | 0,65 | 0,60 | 0,65 | 2 | 1.105.000 |
| 27/1/2006 | 0,65 | 0,65 | 0,00% | 0,65 | 0,65 | 0,65 | 0,61 | 0,65 | 1 | 260.000 |
| 26/1/2006 | 0,65 | 0,65 | 0,00% | 0,65 | 0,65 | 0,65 | 0,61 | 0,65 | 4 | 3.335.345 |
| 23/1/2006 | 0,65 | 0,65 | +12,07% | 0,65 | 0,65 | 0,65 | 0,60 | 0,65 | 1 | 650 |
| 17/1/2006 | 0,58 | 0,58 | -3,33% | 0,58 | 0,58 | 0,58 | 0,57 | 0,65 | 3 | 977.996 |
| 16/1/2006 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,56 | 0,60 | 1 | 36.900 |
| 11/1/2006 | 0,60 | 0,60 | +9,09% | 0,60 | 0,60 | 0,60 | 0,60 | 0,65 | 1 | 1.080.000 |
| 23/12/2005 | 0,55 | 0,55 | -8,33% | 0,55 | 0,55 | 0,55 | 0,55 | 0,65 | 1 | 1.731.345 |
| 20/12/2005 | 0,60 | 0,60 | +11,11% | 0,60 | 0,60 | 0,60 | 0,54 | 0,60 | 1 | 1.260 |
| 15/12/2005 | 0,54 | 0,54 | -10,00% | 0,54 | 0,54 | 0,54 | 0,55 | 0,60 | 2 | 1.512.000 |
| 13/12/2005 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,57 | 0,60 | 2 | 2.430.000 |
| 12/12/2005 | 0,60 | 0,60 | +7,14% | 0,60 | 0,60 | 0,60 | 0,57 | 0,60 | 1 | 960.000 |
| 23/11/2005 | 0,56 | 0,56 | +7,69% | 0,56 | 0,56 | 0,56 | 0,53 | 0,65 | 1 | 2.520.000 |
| 22/11/2005 | 0,52 | 0,52 | +1,96% | 0,52 | 0,52 | 0,52 | 0,53 | 0,65 | 1 | 1.456.000 |
| 21/11/2005 | 0,51 | 0,51 | -1,92% | 0,51 | 0,51 | 0,51 | 0,52 | 0,65 | 1 | 891.327 |
| 14/11/2005 | 0,52 | 0,52 | 0,00% | 0,52 | 0,52 | 0,52 | 0,51 | 0,65 | 3 | 2.288.000 |
| 10/11/2005 | 0,52 | 0,52 | +6,12% | 0,52 | 0,52 | 0,52 | 0,51 | 0,65 | 3 | 726.388 |
| 25/10/2005 | 0,49 | 0,49 | -2,00% | 0,49 | 0,49 | 0,49 | 0,49 | 0,65 | 1 | 2.744.000 |
| 17/10/2005 | 0,55 | 0,50 | +4,17% | 0,50 | 0,55 | 0,51 | 0,47 | 0,65 | 8 | 4.346.000 |
| 12/9/2005 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,48 | 0,55 | 1 | 336 |
| 2/9/2005 | 0,48 | 0,48 | -4,00% | 0,48 | 0,48 | 0,48 | 0,48 | 0,55 | 1 | 2.016.000 |
| 31/8/2005 | 0,50 | 0,50 | 0,00% | 0,50 | 0,50 | 0,50 | 0,48 | 0,55 | 1 | 100.000 |
| 24/8/2005 | 0,50 | 0,50 | +6,38% | 0,50 | 0,50 | 0,50 | 0,47 | 0,55 | 2 | 1.155.000 |
| 15/8/2005 | 0,47 | 0,47 | 0,00% | 0,47 | 0,47 | 0,47 | 0,47 | 0,60 | 1 | 1.504.000 |
| 11/8/2005 | 0,47 | 0,47 | 0,00% | 0,47 | 0,47 | 0,47 | 0,47 | 0,69 | 1 | 376.000 |
| 10/8/2005 | 0,47 | 0,47 | 0,00% | 0,47 | 0,47 | 0,47 | 0,43 | 0,47 | 1 | 940.000 |
| 28/7/2005 | 0,47 | 0,47 | 0,00% | 0,47 | 0,47 | 0,47 | 0,47 | 0,69 | 1 | 611.000 |
| 22/7/2005 | 0,47 | 0,47 | -6,00% | 0,47 | 0,47 | 0,47 | 0,40 | 0,50 | 2 | 987.000 |
| 24/6/2005 | 0,50 | 0,50 | -1,96% | 0,50 | 0,50 | 0,50 | 0,50 | 0,55 | 2 | 500.000 |
| 14/6/2005 | 0,51 | 0,51 | -1,92% | 0,51 | 0,51 | 0,51 | 0,51 | 0,55 | 1 | 403.665 |
| 13/6/2005 | 0,52 | 0,52 | -3,70% | 0,52 | 0,52 | 0,52 | 0,52 | 0,55 | 2 | 381.680 |
| 10/6/2005 | 0,54 | 0,54 | -1,82% | 0,54 | 0,54 | 0,54 | 0,52 | 0,55 | 1 | 162.000 |
| 7/6/2005 | 0,55 | 0,55 | -5,17% | 0,55 | 0,55 | 0,55 | 0,45 | 0,55 | 4 | 455.675 |
| 30/5/2005 | 0,60 | 0,58 | -7,94% | 0,58 | 0,60 | 0,58 | 0,45 | 0,60 | 2 | 176.000 |
| 24/5/2005 | 0,63 | 0,63 | -3,08% | 0,63 | 0,63 | 0,63 | 0,45 | 0,63 | 1 | 63.000 |
| 20/5/2005 | 0,65 | 0,65 | -1,52% | 0,65 | 0,65 | 0,65 | 0,45 | 0,66 | 1 | 59.085 |
| 16/5/2005 | 0,66 | 0,66 | -4,35% | 0,66 | 0,66 | 0,66 | 0,00 | 0,70 | 2 | 462.000 |
| 13/5/2005 | 0,69 | 0,69 | +1,47% | 0,69 | 0,69 | 0,69 | 0,50 | 0,69 | 1 | 3.519 |
| 12/5/2005 | 0,68 | 0,68 | -2,86% | 0,68 | 0,68 | 0,68 | 0,50 | 0,69 | 1 | 68.000 |
| 3/5/2005 | 0,70 | 0,70 | -2,78% | 0,70 | 0,70 | 0,70 | 0,50 | 0,72 | 1 | 70.000 |
| 2/5/2005 | 0,72 | 0,72 | -4,00% | 0,72 | 0,72 | 0,72 | 0,70 | 0,72 | 1 | 72.000 |
| 13/4/2005 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,50 | 0,74 | 1 | 300.000 |
| 12/4/2005 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,00 | 0,75 | 1 | 1.050 |
| 29/3/2005 | 0,75 | 0,75 | -3,85% | 0,75 | 0,75 | 0,75 | 0,00 | 0,77 | 1 | 37.500 |
| 21/3/2005 | 0,78 | 0,78 | 0,00% | 0,78 | 0,78 | 0,78 | 0,75 | 0,83 | 2 | 780.000 |
| 16/3/2005 | 0,78 | 0,78 | 0,00% | 0,78 | 0,78 | 0,78 | 0,75 | 0,83 | 1 | 780.000 |
| 11/3/2005 | 0,78 | 0,78 | -2,50% | 0,78 | 0,78 | 0,78 | 0,75 | 0,81 | 1 | 39.000 |
| 9/3/2005 | 0,83 | 0,80 | -3,61% | 0,80 | 0,83 | 0,80 | 0,78 | 0,81 | 3 | 801.411 |
| 8/3/2005 | 0,83 | 0,83 | +3,75% | 0,83 | 0,83 | 0,83 | 0,75 | 0,83 | 1 | 41.500 |
| 7/3/2005 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,75 | 0,83 | 1 | 240.000 |
| 3/3/2005 | 0,80 | 0,80 | -2,44% | 0,80 | 0,80 | 0,80 | 0,80 | 0,82 | 1 | 40.000 |
| 1/3/2005 | 0,82 | 0,82 | -2,38% | 0,82 | 0,82 | 0,82 | 0,00 | 0,84 | 1 | 41.000 |
| 28/2/2005 | 0,84 | 0,84 | -2,33% | 0,84 | 0,84 | 0,84 | 0,00 | 0,84 | 1 | 42.000 |
| 25/2/2005 | 0,86 | 0,86 | -1,15% | 0,86 | 0,86 | 0,86 | 0,84 | 0,85 | 1 | 43.000 |
| 24/2/2005 | 0,87 | 0,87 | -1,14% | 0,87 | 0,87 | 0,87 | 0,00 | 0,86 | 1 | 43.500 |
| 22/2/2005 | 0,88 | 0,88 | -2,22% | 0,88 | 0,88 | 0,88 | 0,85 | 0,88 | 2 | 1.804.000 |
| 10/2/2005 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,85 | 0,90 | 3 | 900.630 |
| 4/2/2005 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,00 | 0,90 | 1 | 10.440 |
| 27/1/2005 | 0,90 | 0,90 | -3,23% | 0,90 | 0,90 | 0,90 | 0,00 | 0,93 | 1 | 900.000 |
| 17/1/2005 | 0,93 | 0,93 | 0,00% | 0,93 | 0,93 | 0,93 | 0,89 | 0,93 | 1 | 2.418 |
| 7/1/2005 | 0,93 | 0,93 | 0,00% | 0,93 | 0,93 | 0,93 | 0,92 | 0,93 | 1 | 93.000 |
| 22/12/2004 | 0,93 | 0,93 | 0,00% | 0,93 | 0,93 | 0,93 | 0,90 | 0,93 | 2 | 47.244 |
| 20/12/2004 | 0,93 | 0,93 | +1,09% | 0,93 | 0,93 | 0,93 | 0,90 | 0,93 | 4 | 1.860.000 |
| 7/12/2004 | 0,92 | 0,92 | 0,00% | 0,92 | 0,92 | 0,92 | 0,90 | 0,93 | 1 | 276.000 |
| 3/12/2004 | 0,92 | 0,92 | 0,00% | 0,92 | 0,92 | 0,92 | 0,90 | 0,92 | 1 | 920.000 |
| 2/12/2004 | 0,92 | 0,92 | +2,22% | 0,92 | 0,92 | 0,92 | 0,90 | 0,92 | 1 | 920.000 |
| 1/12/2004 | 0,92 | 0,90 | 0,00% | 0,90 | 0,92 | 0,90 | 0,85 | 0,92 | 3 | 1.846.000 |
| 26/11/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,85 | 0,92 | 2 | 1.800.000 |
| 24/11/2004 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,85 | 0,90 | 1 | 4.500 |
| 22/11/2004 | 0,90 | 0,90 | +1,12% | 0,90 | 0,90 | 0,90 | 0,85 | 0,90 | 3 | 945.000 |
| 18/11/2004 | 0,89 | 0,89 | -1,11% | 0,89 | 0,89 | 0,89 | 0,89 | 0,90 | 1 | 890.000 |
| 10/11/2004 | 0,90 | 0,90 | -9,09% | 0,90 | 0,90 | 0,90 | 0,86 | 0,90 | 2 | 540.000 |
| 27/10/2004 | 0,99 | 0,99 | +12,50% | 0,99 | 0,99 | 0,99 | 0,86 | 0,99 | 1 | 99.000 |
| 21/10/2004 | 0,88 | 0,88 | -2,22% | 0,88 | 0,88 | 0,88 | 0,86 | 1,00 | 2 | 58.960 |
| 14/10/2004 | 0,90 | 0,90 | -19,64% | 0,90 | 0,90 | 0,90 | 0,00 | 1,05 | 1 | 90.000 |
| 5/10/2004 | 1,12 | 1,12 | 0,00% | 1,12 | 1,12 | 1,12 | 0,88 | 1,12 | 1 | 336 |
| 4/10/2004 | 1,12 | 1,12 | 0,00% | 1,12 | 1,12 | 1,12 | 0,90 | 1,12 | 1 | 2.576 |
| 22/9/2004 | 1,12 | 1,12 | -25,33% | 1,12 | 1,12 | 1,12 | 0,90 | 1,12 | 2 | 11.984 |
| 10/9/2004 | 1,50 | 1,50 | -24,62% | 1,50 | 1,50 | 1,50 | 0,98 | 1,50 | 3 | 105.000 |
| 30/8/2004 | 1,99 | 1,99 | 0,00% | 1,99 | 1,99 | 1,99 | 0,98 | 1,50 | 2 | 2.985 |