Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FLMA11 - FII S F LIMA - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 131,50 | 131,25 | -0,19% | 130,00 | 131,50 | 130,41 | 130,00 | 131,25 | 70 | 5.777.169 |
| 20/1/2025 | 130,18 | 131,50 | -0,05% | 130,18 | 131,56 | 130,76 | 130,22 | 131,57 | 57 | 2.210.004 |
| 17/1/2025 | 130,19 | 131,57 | +1,07% | 130,18 | 132,49 | 131,23 | 130,50 | 131,69 | 54 | 3.477.747 |
| 16/1/2025 | 132,73 | 130,18 | -0,49% | 130,17 | 133,89 | 131,37 | 130,17 | 131,15 | 128 | 4.020.207 |
| 15/1/2025 | 130,74 | 130,82 | +0,06% | 130,55 | 133,85 | 131,47 | 130,90 | 132,43 | 117 | 5.942.801 |
| 14/1/2025 | 130,17 | 130,74 | +0,44% | 130,00 | 135,26 | 131,25 | 130,70 | 130,74 | 61 | 4.856.329 |
| 13/1/2025 | 134,99 | 130,17 | -2,68% | 130,00 | 134,99 | 131,70 | 130,17 | 132,18 | 267 | 7.586.327 |
| 10/1/2025 | 132,24 | 133,75 | -0,88% | 132,24 | 134,99 | 134,04 | 133,75 | 134,83 | 41 | 5.321.454 |
| 9/1/2025 | 133,86 | 134,94 | +0,75% | 131,40 | 134,95 | 133,29 | 133,00 | 134,95 | 74 | 4.665.209 |
| 8/1/2025 | 134,50 | 133,93 | +0,48% | 132,67 | 134,94 | 133,75 | 133,85 | 133,99 | 48 | 2.661.783 |
| 7/1/2025 | 134,80 | 133,29 | -1,12% | 133,29 | 136,00 | 134,63 | 133,29 | 134,50 | 72 | 4.416.010 |
| 6/1/2025 | 135,00 | 134,80 | +1,01% | 132,75 | 137,82 | 134,99 | 132,52 | 135,27 | 60 | 3.779.730 |
| 3/1/2025 | 132,50 | 133,45 | +0,72% | 132,50 | 135,99 | 134,90 | 133,29 | 134,98 | 74 | 5.449.987 |
| 2/1/2025 | 134,10 | 132,50 | +0,45% | 132,50 | 135,99 | 133,79 | 132,51 | 135,64 | 97 | 5.204.484 |
| 30/12/2024 | 131,19 | 131,90 | +0,30% | 130,10 | 134,05 | 131,60 | 131,88 | 131,90 | 85 | 9.120.128 |
| 27/12/2024 | 130,08 | 131,50 | +0,31% | 130,08 | 134,30 | 133,16 | 131,19 | 131,50 | 86 | 5.832.825 |
| 26/12/2024 | 128,91 | 131,10 | +1,66% | 128,91 | 134,18 | 131,44 | 130,47 | 131,80 | 107 | 7.991.735 |
| 23/12/2024 | 132,99 | 128,96 | -3,03% | 128,53 | 135,00 | 130,04 | 128,96 | 130,47 | 133 | 15.891.506 |
| 20/12/2024 | 131,77 | 132,99 | +4,16% | 127,69 | 133,20 | 130,77 | 129,85 | 133,00 | 82 | 5.335.457 |
| 19/12/2024 | 127,71 | 127,68 | -0,04% | 122,92 | 128,89 | 125,40 | 124,90 | 127,68 | 462 | 12.239.228 |
| 18/12/2024 | 129,43 | 127,73 | -1,30% | 126,00 | 130,17 | 128,06 | 127,71 | 128,65 | 82 | 5.161.075 |
| 17/12/2024 | 129,50 | 129,41 | -0,07% | 128,50 | 129,50 | 129,02 | 128,50 | 129,42 | 68 | 3.922.308 |
| 16/12/2024 | 128,76 | 129,50 | +0,57% | 128,76 | 132,97 | 130,24 | 129,00 | 129,50 | 87 | 5.405.148 |
| 13/12/2024 | 126,66 | 128,76 | -0,38% | 126,66 | 130,64 | 129,10 | 128,76 | 128,77 | 115 | 7.204.281 |
| 12/12/2024 | 131,51 | 129,25 | -1,72% | 128,82 | 132,99 | 129,59 | 129,00 | 129,25 | 99 | 5.378.021 |
| 11/12/2024 | 130,50 | 131,51 | +1,15% | 129,91 | 133,28 | 131,08 | 131,51 | 132,50 | 93 | 4.679.623 |
| 10/12/2024 | 133,29 | 130,01 | -2,01% | 129,80 | 133,29 | 130,68 | 130,20 | 130,49 | 70 | 2.888.107 |
| 9/12/2024 | 129,85 | 132,68 | +1,70% | 129,85 | 133,34 | 131,32 | 131,50 | 133,14 | 81 | 6.461.072 |
| 6/12/2024 | 129,85 | 130,46 | -1,54% | 128,43 | 140,00 | 130,63 | 129,06 | 130,99 | 63 | 2.155.476 |
| 5/12/2024 | 130,51 | 132,50 | -1,35% | 128,09 | 134,31 | 130,48 | 130,79 | 134,00 | 82 | 12.186.902 |
| 4/12/2024 | 132,25 | 134,31 | +1,27% | 130,03 | 134,47 | 132,02 | 132,73 | 134,31 | 113 | 9.267.887 |
| 3/12/2024 | 132,93 | 132,63 | -0,22% | 132,30 | 134,00 | 132,98 | 132,25 | 132,63 | 90 | 7.194.757 |
| 2/12/2024 | 134,30 | 132,92 | -1,03% | 132,92 | 135,41 | 133,68 | 133,00 | 133,80 | 120 | 7.392.543 |
| 29/11/2024 | 134,03 | 134,30 | +0,20% | 133,01 | 135,77 | 133,79 | 133,00 | 134,28 | 117 | 18.704.198 |
| 28/11/2024 | 136,98 | 134,03 | -0,07% | 133,23 | 136,98 | 134,00 | 133,24 | 134,03 | 71 | 5.279.921 |
| 27/11/2024 | 135,45 | 134,12 | -0,98% | 133,67 | 136,54 | 134,70 | 133,80 | 135,28 | 108 | 7.179.637 |
| 26/11/2024 | 135,39 | 135,45 | -0,02% | 134,90 | 135,47 | 135,27 | 134,78 | 135,44 | 59 | 4.612.709 |
| 25/11/2024 | 135,10 | 135,48 | +0,25% | 134,42 | 135,50 | 135,35 | 135,09 | 135,60 | 68 | 6.876.279 |
| 22/11/2024 | 135,51 | 135,14 | +0,08% | 134,38 | 135,51 | 134,67 | 134,40 | 134,81 | 89 | 12.672.457 |
| 21/11/2024 | 135,50 | 135,03 | +0,01% | 134,60 | 135,50 | 135,16 | 134,66 | 135,03 | 62 | 3.662.857 |
| 19/11/2024 | 135,00 | 135,01 | -0,37% | 134,43 | 135,51 | 135,16 | 134,58 | 135,01 | 53 | 3.257.551 |
| 18/11/2024 | 133,73 | 135,51 | +1,34% | 133,72 | 135,51 | 134,52 | 135,01 | 135,51 | 122 | 12.402.961 |
| 14/11/2024 | 134,68 | 133,72 | -0,28% | 133,72 | 135,20 | 134,46 | 133,73 | 134,00 | 109 | 9.708.728 |
| 13/11/2024 | 133,71 | 134,10 | +0,21% | 133,70 | 135,30 | 134,43 | 134,10 | 134,55 | 95 | 6.882.881 |
| 12/11/2024 | 133,50 | 133,82 | -0,42% | 133,50 | 135,48 | 134,45 | 133,81 | 134,29 | 124 | 6.507.634 |
| 11/11/2024 | 135,48 | 134,38 | -0,81% | 134,10 | 135,48 | 134,92 | 134,38 | 134,39 | 89 | 4.749.323 |
| 8/11/2024 | 132,51 | 135,48 | +1,13% | 132,51 | 135,50 | 134,08 | 134,35 | 135,48 | 335 | 8.822.893 |
| 7/11/2024 | 133,31 | 133,97 | -0,02% | 131,80 | 134,18 | 132,58 | 132,49 | 133,98 | 74 | 30.071.046 |
| 6/11/2024 | 134,70 | 134,00 | -0,59% | 132,95 | 134,71 | 133,92 | 134,00 | 134,78 | 60 | 8.919.333 |
| 5/11/2024 | 135,00 | 134,79 | +0,29% | 134,02 | 135,00 | 134,84 | 134,78 | 134,80 | 53 | 4.989.343 |
| 4/11/2024 | 135,00 | 134,40 | -0,41% | 133,40 | 135,00 | 134,32 | 134,11 | 134,40 | 63 | 4.526.728 |
| 1/11/2024 | 135,70 | 134,95 | -0,68% | 133,74 | 135,90 | 134,89 | 133,76 | 134,95 | 81 | 7.027.901 |
| 31/10/2024 | 135,90 | 135,88 | +0,03% | 135,50 | 135,90 | 135,82 | 135,58 | 135,88 | 24 | 991.551 |
| 30/10/2024 | 135,40 | 135,84 | +0,25% | 135,40 | 135,90 | 135,51 | 135,41 | 135,88 | 36 | 4.472.078 |
| 29/10/2024 | 135,46 | 135,50 | +0,03% | 135,40 | 135,97 | 135,48 | 135,40 | 135,50 | 42 | 5.907.132 |
| 28/10/2024 | 134,71 | 135,46 | +0,03% | 134,50 | 135,47 | 135,07 | 135,40 | 135,46 | 81 | 4.889.767 |
| 25/10/2024 | 135,57 | 135,42 | +0,30% | 134,90 | 135,58 | 135,27 | 134,90 | 135,32 | 61 | 4.085.158 |
| 24/10/2024 | 136,08 | 135,02 | -0,78% | 134,85 | 136,71 | 135,45 | 135,02 | 135,57 | 78 | 5.052.587 |
| 23/10/2024 | 136,76 | 136,08 | -0,50% | 136,05 | 136,78 | 136,62 | 136,08 | 136,75 | 55 | 4.795.572 |
| 22/10/2024 | 136,82 | 136,76 | -0,36% | 136,70 | 137,15 | 136,91 | 136,75 | 136,99 | 63 | 6.708.664 |
| 21/10/2024 | 136,90 | 137,25 | +0,26% | 136,83 | 137,54 | 136,93 | 136,90 | 137,36 | 53 | 7.723.097 |
| 18/10/2024 | 138,15 | 136,89 | -0,50% | 136,89 | 138,15 | 137,22 | 136,87 | 137,65 | 56 | 5.132.340 |
| 17/10/2024 | 137,80 | 137,58 | -0,16% | 137,55 | 137,98 | 137,73 | 137,57 | 137,70 | 41 | 4.393.700 |
| 16/10/2024 | 136,83 | 137,80 | +0,72% | 136,83 | 137,92 | 137,56 | 137,80 | 137,92 | 37 | 1.127.995 |
| 15/10/2024 | 138,27 | 136,81 | -0,96% | 136,81 | 138,27 | 137,70 | 136,81 | 137,48 | 79 | 6.981.441 |
| 14/10/2024 | 138,27 | 138,13 | +0,09% | 137,58 | 138,27 | 138,07 | 137,86 | 138,15 | 57 | 4.321.718 |
| 11/10/2024 | 138,47 | 138,00 | -0,35% | 138,00 | 138,48 | 138,10 | 137,71 | 138,27 | 144 | 8.742.064 |
| 10/10/2024 | 137,99 | 138,48 | +0,68% | 137,99 | 138,48 | 138,11 | 138,15 | 138,48 | 33 | 1.767.825 |
| 9/10/2024 | 137,55 | 137,55 | -0,04% | 137,30 | 137,55 | 137,50 | 137,55 | 137,57 | 61 | 7.658.974 |
| 8/10/2024 | 138,98 | 137,61 | -0,47% | 137,50 | 138,98 | 137,93 | 137,61 | 138,28 | 53 | 3.779.448 |
| 7/10/2024 | 139,64 | 138,26 | -0,48% | 138,02 | 139,64 | 138,88 | 138,25 | 138,30 | 54 | 2.638.796 |
| 4/10/2024 | 139,80 | 138,93 | -0,74% | 138,65 | 139,80 | 138,97 | 138,90 | 138,93 | 57 | 6.462.257 |
| 3/10/2024 | 140,00 | 139,96 | +0,28% | 139,01 | 140,00 | 139,70 | 139,10 | 139,92 | 68 | 2.416.927 |
| 2/10/2024 | 140,65 | 139,57 | +0,42% | 138,97 | 140,65 | 139,43 | 139,18 | 139,60 | 65 | 2.969.881 |
| 1/10/2024 | 141,50 | 138,98 | -1,07% | 138,50 | 141,50 | 139,13 | 138,96 | 139,99 | 68 | 7.903.091 |
| 30/9/2024 | 139,76 | 140,48 | +0,36% | 127,74 | 140,48 | 138,25 | 138,54 | 140,98 | 111 | 18.858.053 |
| 26/9/2024 | 139,89 | 139,98 | +0,01% | 138,95 | 140,25 | 139,54 | 139,29 | 139,95 | 80 | 7.926.292 |
| 25/9/2024 | 141,00 | 139,97 | -0,73% | 139,00 | 141,47 | 139,63 | 139,59 | 139,96 | 127 | 9.872.451 |
| 24/9/2024 | 141,00 | 141,00 | 0,00% | 139,54 | 141,49 | 140,55 | 141,01 | 141,40 | 85 | 2.375.350 |
| 23/9/2024 | 142,01 | 141,00 | -0,06% | 139,51 | 142,01 | 140,56 | 139,82 | 141,00 | 117 | 9.474.294 |
| 20/9/2024 | 142,63 | 141,09 | -0,76% | 141,00 | 142,63 | 141,65 | 141,10 | 141,57 | 55 | 2.535.705 |
| 19/9/2024 | 141,45 | 142,17 | +0,51% | 140,13 | 142,65 | 141,51 | 141,86 | 142,17 | 53 | 2.731.283 |
| 18/9/2024 | 141,59 | 141,45 | +0,58% | 140,25 | 142,50 | 141,44 | 140,10 | 141,70 | 122 | 4.823.360 |
| 17/9/2024 | 141,70 | 140,63 | -0,72% | 140,26 | 141,70 | 140,83 | 140,63 | 141,39 | 111 | 3.591.238 |
| 16/9/2024 | 139,50 | 141,65 | +1,89% | 139,04 | 141,73 | 140,20 | 140,52 | 141,70 | 203 | 10.024.382 |
| 13/9/2024 | 142,51 | 139,02 | -2,45% | 138,55 | 143,70 | 140,75 | 139,02 | 141,00 | 733 | 27.305.508 |
| 12/9/2024 | 143,00 | 142,51 | -1,01% | 140,00 | 143,70 | 141,35 | 142,51 | 142,96 | 210 | 10.785.697 |
| 11/9/2024 | 142,51 | 143,97 | +0,66% | 140,01 | 143,97 | 142,48 | 142,74 | 143,50 | 115 | 7.195.591 |
| 10/9/2024 | 142,98 | 143,03 | +0,03% | 142,04 | 143,03 | 142,53 | 142,41 | 143,03 | 120 | 3.207.115 |
| 9/9/2024 | 143,97 | 142,99 | -0,68% | 142,30 | 143,97 | 142,97 | 142,32 | 142,99 | 53 | 4.074.889 |
| 6/9/2024 | 143,00 | 143,97 | +0,09% | 142,02 | 144,25 | 143,54 | 143,08 | 143,97 | 65 | 4.636.419 |
| 5/9/2024 | 144,85 | 143,84 | -0,45% | 142,00 | 144,85 | 143,50 | 143,02 | 143,84 | 103 | 7.074.714 |
| 4/9/2024 | 144,89 | 144,49 | -0,02% | 143,78 | 144,89 | 144,51 | 144,03 | 144,21 | 68 | 7.066.652 |
| 3/9/2024 | 144,32 | 144,52 | +0,56% | 143,40 | 144,89 | 144,47 | 144,51 | 144,52 | 65 | 2.860.668 |
| 2/9/2024 | 143,88 | 143,71 | -0,13% | 143,03 | 144,22 | 143,56 | 143,32 | 143,88 | 73 | 4.479.205 |
| 30/8/2024 | 143,00 | 143,89 | +1,12% | 142,59 | 144,99 | 143,13 | 143,36 | 143,81 | 82 | 5.539.340 |
| 29/8/2024 | 142,94 | 142,29 | -0,43% | 142,20 | 142,94 | 142,69 | 142,23 | 142,29 | 72 | 3.281.966 |
| 28/8/2024 | 142,52 | 142,90 | +0,25% | 142,10 | 143,27 | 142,95 | 142,71 | 142,89 | 78 | 7.076.402 |
| 27/8/2024 | 142,79 | 142,54 | -0,13% | 142,00 | 144,23 | 142,57 | 142,53 | 142,54 | 71 | 5.460.463 |
| 26/8/2024 | 142,48 | 142,72 | +0,17% | 141,70 | 144,89 | 143,11 | 141,81 | 142,79 | 129 | 7.484.707 |
| 23/8/2024 | 141,27 | 142,48 | +0,86% | 141,27 | 142,50 | 142,01 | 142,03 | 142,48 | 182 | 4.558.602 |
| 22/8/2024 | 142,48 | 141,27 | -0,85% | 141,00 | 142,50 | 141,65 | 141,27 | 141,84 | 113 | 8.230.253 |
| 21/8/2024 | 141,01 | 142,48 | +0,84% | 141,01 | 142,50 | 141,53 | 141,98 | 142,48 | 81 | 15.384.964 |
| 20/8/2024 | 141,30 | 141,29 | +0,01% | 141,01 | 141,30 | 141,26 | 141,28 | 141,29 | 46 | 3.545.829 |
| 19/8/2024 | 141,06 | 141,28 | +0,16% | 141,00 | 141,30 | 141,26 | 141,27 | 141,28 | 31 | 4.562.991 |
| 16/8/2024 | 141,44 | 141,05 | -0,27% | 141,00 | 141,61 | 141,35 | 141,04 | 141,05 | 51 | 9.499.189 |
| 15/8/2024 | 142,20 | 141,43 | -0,54% | 140,40 | 142,20 | 141,30 | 141,42 | 141,43 | 79 | 7.418.376 |
| 14/8/2024 | 142,48 | 142,20 | +0,19% | 142,01 | 142,97 | 142,49 | 142,06 | 142,20 | 79 | 2.807.160 |
| 13/8/2024 | 141,08 | 141,93 | +0,62% | 140,60 | 142,44 | 141,30 | 141,92 | 141,93 | 50 | 3.292.322 |
| 12/8/2024 | 141,68 | 141,06 | -0,44% | 140,95 | 143,62 | 142,00 | 141,06 | 141,41 | 105 | 10.408.924 |
| 9/8/2024 | 140,98 | 141,68 | +0,50% | 140,96 | 141,68 | 141,33 | 141,62 | 141,68 | 42 | 6.063.202 |
| 8/8/2024 | 140,38 | 140,98 | +0,69% | 140,33 | 141,00 | 140,95 | 140,62 | 140,98 | 49 | 21.608.272 |
| 7/8/2024 | 139,28 | 140,02 | -0,34% | 139,28 | 140,28 | 140,00 | 140,02 | 140,30 | 62 | 7.420.391 |
| 6/8/2024 | 140,89 | 140,50 | -0,35% | 140,50 | 141,77 | 141,05 | 140,50 | 140,88 | 99 | 7.024.300 |
| 5/8/2024 | 141,48 | 141,00 | -0,34% | 140,78 | 141,48 | 141,04 | 140,85 | 141,00 | 76 | 3.737.822 |
| 2/8/2024 | 140,69 | 141,48 | +0,34% | 140,69 | 141,55 | 141,13 | 141,06 | 141,54 | 47 | 5.292.390 |
| 1/8/2024 | 140,50 | 141,00 | 0,00% | 140,50 | 141,00 | 140,89 | 140,99 | 141,00 | 52 | 7.058.807 |
| 31/7/2024 | 141,52 | 141,00 | -0,50% | 140,79 | 141,83 | 141,10 | 140,90 | 141,00 | 65 | 5.742.851 |
| 30/7/2024 | 141,10 | 141,71 | -0,24% | 141,10 | 141,95 | 141,38 | 141,72 | 142,00 | 43 | 2.870.209 |
| 29/7/2024 | 143,98 | 142,05 | -1,20% | 141,49 | 143,99 | 142,45 | 142,05 | 142,90 | 95 | 9.473.581 |
| 26/7/2024 | 141,96 | 143,78 | +1,28% | 141,85 | 144,00 | 142,60 | 143,78 | 143,95 | 77 | 6.902.148 |
| 25/7/2024 | 140,96 | 141,96 | +0,71% | 140,96 | 141,96 | 141,66 | 141,51 | 141,94 | 35 | 2.082.417 |
| 24/7/2024 | 140,94 | 140,96 | +0,03% | 139,86 | 142,42 | 141,57 | 140,96 | 141,53 | 80 | 4.105.625 |
| 23/7/2024 | 142,04 | 140,92 | -0,79% | 140,43 | 142,44 | 141,26 | 140,99 | 141,99 | 144 | 8.348.470 |
| 22/7/2024 | 142,60 | 142,04 | -0,35% | 141,90 | 142,60 | 142,19 | 142,05 | 142,44 | 59 | 5.431.829 |
| 19/7/2024 | 140,95 | 142,54 | +1,29% | 140,43 | 142,60 | 141,42 | 141,96 | 142,54 | 41 | 5.501.485 |
| 18/7/2024 | 140,20 | 140,73 | +0,32% | 140,20 | 140,95 | 140,59 | 140,43 | 140,73 | 52 | 3.121.277 |
| 17/7/2024 | 140,29 | 140,28 | -0,01% | 140,28 | 140,50 | 140,31 | 140,28 | 140,32 | 50 | 4.055.243 |
| 16/7/2024 | 140,30 | 140,29 | +0,01% | 139,89 | 140,30 | 140,13 | 140,29 | 140,30 | 57 | 2.774.643 |
| 15/7/2024 | 140,28 | 140,28 | +0,01% | 139,78 | 140,29 | 140,17 | 140,27 | 140,28 | 66 | 2.999.643 |
| 12/7/2024 | 140,58 | 140,27 | -0,36% | 139,57 | 140,99 | 140,30 | 140,27 | 140,93 | 99 | 6.285.661 |
| 11/7/2024 | 140,12 | 140,78 | -0,10% | 139,52 | 140,88 | 139,71 | 140,03 | 140,73 | 104 | 19.714.064 |
| 10/7/2024 | 140,20 | 140,92 | +0,51% | 138,54 | 140,99 | 139,32 | 140,10 | 140,92 | 66 | 17.332.459 |
| 9/7/2024 | 140,58 | 140,20 | -0,21% | 140,00 | 140,99 | 140,62 | 140,20 | 140,99 | 75 | 4.359.501 |
| 8/7/2024 | 140,50 | 140,50 | 0,00% | 140,50 | 140,98 | 140,59 | 140,50 | 140,58 | 45 | 2.221.421 |
| 5/7/2024 | 139,00 | 140,50 | -0,25% | 139,00 | 140,96 | 140,09 | 140,50 | 140,97 | 61 | 2.283.593 |
| 4/7/2024 | 141,00 | 140,85 | +0,02% | 140,49 | 141,00 | 140,82 | 140,50 | 140,89 | 76 | 5.506.154 |
| 3/7/2024 | 140,52 | 140,82 | -0,09% | 140,03 | 141,00 | 140,66 | 140,82 | 140,91 | 70 | 4.810.722 |
| 2/7/2024 | 140,57 | 140,94 | -0,25% | 140,51 | 141,30 | 140,87 | 140,94 | 140,95 | 73 | 4.874.284 |
| 1/7/2024 | 141,89 | 141,30 | -0,42% | 140,51 | 142,16 | 141,57 | 141,00 | 141,30 | 65 | 3.907.405 |
| 28/6/2024 | 139,90 | 141,89 | +1,36% | 139,90 | 142,15 | 140,54 | 141,23 | 141,89 | 103 | 2.979.533 |
| 27/6/2024 | 140,50 | 139,99 | -0,36% | 139,00 | 140,87 | 139,57 | 139,49 | 139,99 | 90 | 13.106.445 |
| 26/6/2024 | 140,97 | 140,50 | -0,03% | 140,50 | 141,00 | 140,92 | 140,50 | 140,87 | 48 | 2.592.984 |
| 25/6/2024 | 142,00 | 140,54 | -0,03% | 139,53 | 142,00 | 140,88 | 140,53 | 140,54 | 79 | 2.888.059 |
| 24/6/2024 | 139,52 | 140,58 | +0,41% | 139,40 | 141,00 | 139,90 | 140,58 | 140,93 | 75 | 9.345.790 |
| 21/6/2024 | 139,75 | 140,00 | +0,05% | 139,67 | 140,39 | 139,89 | 140,00 | 140,23 | 46 | 2.140.352 |
| 20/6/2024 | 140,22 | 139,93 | +0,19% | 139,67 | 141,05 | 140,27 | 139,92 | 140,62 | 60 | 2.595.115 |
| 19/6/2024 | 139,55 | 139,67 | +0,04% | 139,28 | 140,00 | 139,54 | 139,68 | 139,98 | 63 | 30.684.970 |
| 18/6/2024 | 140,21 | 139,62 | -0,29% | 139,53 | 140,31 | 139,99 | 139,57 | 139,62 | 92 | 17.415.588 |
| 17/6/2024 | 139,68 | 140,02 | +0,24% | 139,16 | 140,05 | 139,91 | 140,02 | 140,21 | 85 | 7.807.444 |
| 14/6/2024 | 139,67 | 139,69 | +0,03% | 139,66 | 140,31 | 140,03 | 139,69 | 140,25 | 87 | 10.992.638 |
| 13/6/2024 | 140,00 | 139,65 | +0,04% | 139,64 | 140,32 | 140,02 | 139,65 | 139,99 | 49 | 3.542.662 |
| 12/6/2024 | 141,15 | 139,59 | -1,11% | 139,59 | 142,15 | 140,78 | 139,55 | 139,96 | 107 | 9.179.356 |
| 11/6/2024 | 141,25 | 141,15 | -0,71% | 141,08 | 142,00 | 141,38 | 141,17 | 141,91 | 55 | 8.044.806 |
| 10/6/2024 | 143,72 | 142,16 | -1,09% | 140,02 | 143,72 | 141,58 | 142,16 | 142,23 | 268 | 14.837.641 |
| 7/6/2024 | 143,48 | 143,72 | +0,37% | 142,30 | 143,97 | 143,64 | 143,53 | 143,72 | 47 | 1.493.856 |
| 6/6/2024 | 144,91 | 143,19 | -1,23% | 143,16 | 144,98 | 143,94 | 143,30 | 143,88 | 79 | 2.605.353 |
| 5/6/2024 | 143,02 | 144,98 | +0,08% | 142,12 | 144,99 | 143,35 | 143,31 | 144,93 | 367 | 6.680.257 |
| 4/6/2024 | 141,91 | 144,87 | +2,09% | 141,91 | 145,15 | 144,07 | 144,87 | 145,14 | 988 | 16.583.306 |
| 3/6/2024 | 142,29 | 141,91 | +0,01% | 141,81 | 142,74 | 142,35 | 141,90 | 141,91 | 75 | 7.957.824 |
| 31/5/2024 | 140,30 | 141,90 | +1,17% | 140,30 | 143,20 | 142,19 | 141,90 | 142,00 | 74 | 7.536.131 |
| 29/5/2024 | 140,00 | 140,26 | +0,21% | 139,42 | 140,95 | 140,18 | 140,26 | 140,97 | 53 | 3.434.568 |
| 28/5/2024 | 139,86 | 139,97 | +0,28% | 139,05 | 140,24 | 139,63 | 139,80 | 140,04 | 142 | 4.677.784 |
| 27/5/2024 | 139,71 | 139,58 | -0,16% | 139,58 | 140,09 | 139,92 | 139,58 | 140,00 | 76 | 21.506.520 |
| 24/5/2024 | 139,50 | 139,81 | -0,22% | 139,03 | 140,20 | 139,83 | 139,72 | 140,20 | 107 | 6.390.361 |
| 23/5/2024 | 142,81 | 140,12 | -1,68% | 140,12 | 142,81 | 141,48 | 140,22 | 141,02 | 52 | 2.391.155 |
| 22/5/2024 | 141,05 | 142,52 | +1,04% | 141,05 | 143,17 | 142,33 | 142,52 | 142,99 | 59 | 2.405.409 |
| 21/5/2024 | 141,07 | 141,05 | -0,01% | 140,06 | 141,07 | 140,81 | 141,05 | 141,06 | 61 | 2.703.575 |
| 20/5/2024 | 140,50 | 141,07 | +0,41% | 140,03 | 141,08 | 140,52 | 140,56 | 141,08 | 77 | 24.128.416 |
| 17/5/2024 | 140,25 | 140,50 | +0,18% | 140,10 | 140,50 | 140,46 | 140,45 | 140,50 | 67 | 3.357.006 |
| 16/5/2024 | 140,16 | 140,25 | +0,06% | 140,16 | 140,50 | 140,41 | 140,20 | 140,28 | 57 | 3.734.971 |
| 15/5/2024 | 140,46 | 140,16 | -0,20% | 140,05 | 140,50 | 140,37 | 140,16 | 140,46 | 109 | 9.040.471 |
| 14/5/2024 | 140,26 | 140,44 | +0,15% | 140,26 | 142,07 | 140,85 | 140,41 | 140,43 | 68 | 3.338.196 |
| 13/5/2024 | 143,00 | 140,23 | -1,87% | 139,94 | 143,01 | 141,21 | 140,24 | 141,25 | 125 | 11.834.179 |
| 10/5/2024 | 142,90 | 142,90 | +0,25% | 142,23 | 143,30 | 143,16 | 142,90 | 143,29 | 56 | 2.047.225 |
| 9/5/2024 | 143,19 | 142,55 | -0,45% | 140,54 | 143,20 | 142,34 | 142,47 | 142,91 | 248 | 9.081.826 |
| 8/5/2024 | 142,50 | 143,19 | +0,52% | 142,18 | 143,20 | 143,00 | 142,90 | 143,00 | 73 | 7.279.042 |
| 7/5/2024 | 142,48 | 142,45 | -0,02% | 142,24 | 143,30 | 142,68 | 142,40 | 142,45 | 44 | 3.153.313 |
| 6/5/2024 | 142,30 | 142,48 | +0,14% | 139,60 | 142,50 | 142,22 | 142,30 | 142,48 | 130 | 8.320.161 |
| 3/5/2024 | 141,79 | 142,28 | +0,54% | 140,50 | 142,28 | 141,58 | 141,75 | 142,30 | 111 | 6.682.832 |
| 2/5/2024 | 141,40 | 141,52 | +0,08% | 140,35 | 141,71 | 141,30 | 140,59 | 141,73 | 100 | 29.900.519 |
| 30/4/2024 | 140,50 | 141,40 | +0,50% | 140,50 | 141,71 | 141,29 | 141,35 | 141,40 | 45 | 1.681.370 |
| 29/4/2024 | 140,58 | 140,69 | +0,08% | 139,56 | 142,00 | 141,05 | 140,72 | 142,47 | 101 | 13.851.767 |
| 26/4/2024 | 139,60 | 140,58 | +0,76% | 139,60 | 140,96 | 140,65 | 140,60 | 140,68 | 38 | 4.571.328 |
| 25/4/2024 | 141,07 | 139,52 | -1,73% | 139,52 | 141,23 | 140,17 | 139,51 | 140,50 | 52 | 3.252.003 |
| 24/4/2024 | 139,92 | 141,98 | +1,47% | 139,51 | 141,99 | 140,49 | 140,99 | 141,99 | 68 | 2.276.032 |
| 23/4/2024 | 139,91 | 139,92 | +0,01% | 139,91 | 141,38 | 140,12 | 139,92 | 140,17 | 42 | 1.471.346 |
| 22/4/2024 | 139,91 | 139,91 | -0,01% | 139,91 | 141,49 | 140,02 | 139,91 | 139,98 | 49 | 4.088.812 |
| 19/4/2024 | 140,03 | 139,92 | -0,26% | 138,52 | 145,20 | 141,76 | 139,92 | 140,71 | 87 | 9.568.944 |
| 18/4/2024 | 140,54 | 140,29 | -0,18% | 140,01 | 140,54 | 140,20 | 140,25 | 140,29 | 31 | 1.500.160 |
| 17/4/2024 | 141,33 | 140,54 | -0,43% | 140,52 | 141,50 | 141,07 | 140,54 | 140,89 | 56 | 1.890.357 |
| 16/4/2024 | 142,50 | 141,15 | -0,95% | 141,00 | 142,50 | 141,51 | 141,14 | 141,15 | 70 | 18.114.361 |
| 15/4/2024 | 143,52 | 142,50 | -0,72% | 140,50 | 143,52 | 142,09 | 141,67 | 142,50 | 97 | 3.765.433 |
| 12/4/2024 | 140,93 | 143,53 | +0,37% | 140,93 | 143,54 | 142,26 | 143,33 | 143,53 | 69 | 6.017.769 |
| 11/4/2024 | 142,89 | 143,00 | +0,08% | 142,20 | 143,41 | 142,94 | 143,00 | 143,39 | 57 | 7.247.360 |
| 10/4/2024 | 140,92 | 142,89 | +1,41% | 140,92 | 143,47 | 142,00 | 142,20 | 142,75 | 81 | 4.728.864 |
| 9/4/2024 | 140,99 | 140,91 | -0,06% | 140,90 | 142,40 | 141,05 | 140,90 | 142,09 | 68 | 7.320.860 |
| 8/4/2024 | 141,86 | 141,00 | -0,61% | 138,00 | 145,41 | 141,06 | 141,00 | 141,55 | 129 | 45.029.247 |
| 5/4/2024 | 143,01 | 141,86 | -1,55% | 141,53 | 145,33 | 143,76 | 142,20 | 144,67 | 108 | 8.812.989 |
| 4/4/2024 | 144,53 | 144,10 | -0,10% | 143,01 | 145,27 | 144,18 | 144,10 | 144,50 | 81 | 3.777.566 |
| 3/4/2024 | 144,29 | 144,24 | +0,23% | 144,20 | 145,00 | 144,64 | 144,23 | 145,00 | 61 | 4.151.341 |
| 2/4/2024 | 144,33 | 143,91 | -0,27% | 143,43 | 144,43 | 143,91 | 143,91 | 144,10 | 77 | 8.908.349 |
| 1/4/2024 | 144,50 | 144,30 | -0,14% | 143,01 | 144,90 | 143,61 | 143,43 | 144,30 | 103 | 9.938.018 |
| 28/3/2024 | 143,09 | 144,50 | +0,99% | 143,01 | 145,00 | 143,95 | 144,50 | 145,00 | 90 | 36.045.339 |
| 27/3/2024 | 143,28 | 143,08 | -0,12% | 143,02 | 144,00 | 143,48 | 143,07 | 143,79 | 145 | 9.814.067 |
| 26/3/2024 | 143,05 | 143,25 | +0,10% | 143,05 | 144,00 | 143,53 | 143,25 | 143,97 | 75 | 3.114.762 |
| 25/3/2024 | 143,01 | 143,10 | -0,81% | 143,01 | 144,70 | 143,86 | 143,05 | 143,10 | 71 | 4.661.149 |
| 22/3/2024 | 142,96 | 144,27 | +0,92% | 142,01 | 145,00 | 143,86 | 144,00 | 144,60 | 49 | 2.373.712 |
| 21/3/2024 | 142,69 | 142,96 | +0,19% | 142,55 | 142,96 | 142,67 | 142,55 | 142,96 | 32 | 3.038.981 |
| 20/3/2024 | 141,52 | 142,69 | +0,83% | 141,04 | 145,95 | 143,78 | 142,51 | 142,68 | 71 | 5.521.273 |
| 19/3/2024 | 140,79 | 141,52 | +0,21% | 140,78 | 143,00 | 141,79 | 141,73 | 142,73 | 57 | 2.991.921 |
| 18/3/2024 | 140,02 | 141,23 | +0,38% | 140,02 | 141,50 | 140,97 | 141,23 | 141,44 | 69 | 12.617.189 |
| 15/3/2024 | 140,31 | 140,69 | +0,28% | 139,90 | 141,12 | 140,41 | 140,50 | 140,69 | 273 | 6.641.484 |
| 14/3/2024 | 140,22 | 140,30 | +0,06% | 139,90 | 141,00 | 140,34 | 140,31 | 140,68 | 159 | 26.497.510 |
| 13/3/2024 | 140,48 | 140,22 | +0,17% | 139,87 | 140,99 | 140,49 | 140,22 | 140,88 | 64 | 27.382.439 |
| 12/3/2024 | 140,64 | 139,98 | -0,47% | 139,88 | 140,96 | 140,28 | 140,00 | 140,27 | 101 | 5.008.147 |
| 11/3/2024 | 140,00 | 140,64 | +0,47% | 139,95 | 140,69 | 140,21 | 140,04 | 140,64 | 73 | 7.066.794 |
| 8/3/2024 | 140,02 | 139,98 | -0,03% | 139,95 | 141,00 | 140,53 | 0,00 | 0,00 | 56 | 7.209.557 |
| 7/3/2024 | 140,50 | 140,02 | -0,70% | 138,92 | 140,50 | 140,17 | 140,01 | 140,69 | 96 | 11.102.076 |
| 6/3/2024 | 139,93 | 141,00 | +0,77% | 139,93 | 141,00 | 140,47 | 140,41 | 140,90 | 125 | 28.291.027 |
| 5/3/2024 | 141,00 | 139,92 | -0,76% | 139,88 | 141,25 | 140,53 | 139,95 | 140,29 | 110 | 7.771.476 |
| 4/3/2024 | 140,37 | 140,99 | +0,44% | 139,81 | 142,00 | 140,75 | 140,51 | 141,00 | 103 | 4.954.525 |
| 1/3/2024 | 140,72 | 140,37 | -0,25% | 139,52 | 140,84 | 140,52 | 140,37 | 140,83 | 103 | 3.274.299 |
| 29/2/2024 | 140,15 | 140,72 | +0,41% | 140,15 | 140,80 | 140,71 | 140,72 | 140,80 | 55 | 3.785.336 |
| 28/2/2024 | 140,96 | 140,15 | -0,25% | 139,28 | 141,00 | 140,39 | 140,15 | 140,19 | 103 | 6.416.187 |
| 27/2/2024 | 140,00 | 140,50 | +0,56% | 139,72 | 140,97 | 140,05 | 140,50 | 140,71 | 84 | 21.918.526 |
| 26/2/2024 | 140,00 | 139,72 | +0,48% | 139,06 | 140,00 | 139,87 | 139,71 | 139,99 | 129 | 9.288.015 |
| 23/2/2024 | 138,82 | 139,05 | +0,17% | 138,82 | 140,14 | 139,73 | 0,00 | 0,00 | 104 | 6.372.079 |
| 22/2/2024 | 140,00 | 138,81 | -0,36% | 138,30 | 140,44 | 139,16 | 138,82 | 139,39 | 121 | 12.330.281 |
| 21/2/2024 | 140,50 | 139,31 | -0,71% | 139,30 | 141,05 | 140,21 | 139,31 | 139,35 | 87 | 29.039.401 |
| 20/2/2024 | 140,26 | 140,30 | +0,03% | 140,26 | 141,47 | 140,99 | 140,27 | 141,05 | 82 | 5.428.323 |
| 19/2/2024 | 139,71 | 140,26 | +0,39% | 139,50 | 140,99 | 140,10 | 140,25 | 140,92 | 117 | 7.145.470 |
| 16/2/2024 | 139,50 | 139,71 | +0,15% | 139,41 | 139,89 | 139,78 | 139,70 | 139,75 | 49 | 3.508.536 |
| 15/2/2024 | 139,00 | 139,50 | +0,36% | 138,80 | 139,97 | 139,01 | 139,50 | 139,93 | 85 | 19.836.968 |
| 14/2/2024 | 139,00 | 139,00 | 0,00% | 138,85 | 139,00 | 138,98 | 138,85 | 139,00 | 46 | 11.619.401 |
| 9/2/2024 | 138,61 | 139,00 | +0,28% | 138,61 | 139,00 | 138,92 | 0,00 | 0,00 | 82 | 8.919.034 |
| 8/2/2024 | 138,63 | 138,61 | -0,01% | 138,04 | 138,98 | 138,60 | 138,61 | 138,63 | 76 | 4.407.703 |
| 7/2/2024 | 138,86 | 138,63 | -0,79% | 138,60 | 139,73 | 138,83 | 138,62 | 138,98 | 104 | 9.051.904 |
| 6/2/2024 | 139,56 | 139,73 | +0,12% | 139,18 | 139,95 | 139,66 | 139,73 | 139,90 | 107 | 11.899.301 |
| 5/2/2024 | 139,95 | 139,56 | -0,28% | 138,25 | 140,04 | 139,00 | 139,02 | 139,58 | 130 | 28.940.093 |
| 2/2/2024 | 139,98 | 139,95 | -0,03% | 139,11 | 139,99 | 139,71 | 139,64 | 139,96 | 126 | 10.925.530 |
| 1/2/2024 | 140,50 | 139,99 | -0,36% | 139,00 | 140,73 | 140,26 | 139,20 | 140,15 | 276 | 27.548.546 |
| 31/1/2024 | 139,64 | 140,50 | +0,85% | 139,32 | 140,96 | 140,28 | 140,50 | 140,67 | 53 | 1.921.956 |
| 30/1/2024 | 139,40 | 139,32 | -0,07% | 139,07 | 140,28 | 139,45 | 139,34 | 139,96 | 284 | 6.582.322 |
| 29/1/2024 | 139,31 | 139,42 | +0,08% | 139,30 | 141,00 | 139,52 | 139,30 | 139,99 | 326 | 8.832.054 |
| 26/1/2024 | 140,10 | 139,31 | -0,49% | 139,07 | 141,92 | 140,14 | 139,50 | 139,59 | 249 | 13.187.444 |
| 25/1/2024 | 141,82 | 140,00 | -1,28% | 139,77 | 141,95 | 140,59 | 140,00 | 140,52 | 314 | 25.617.088 |
| 24/1/2024 | 140,00 | 141,81 | +1,30% | 140,00 | 142,00 | 141,80 | 141,81 | 141,95 | 370 | 23.497.776 |
| 23/1/2024 | 139,72 | 139,99 | +0,61% | 138,05 | 139,99 | 139,19 | 139,99 | 140,00 | 318 | 15.882.054 |
| 22/1/2024 | 139,10 | 139,14 | +0,03% | 139,00 | 139,71 | 139,10 | 139,15 | 139,71 | 268 | 7.845.663 |
| 19/1/2024 | 138,15 | 139,10 | +0,53% | 138,06 | 139,10 | 138,84 | 138,28 | 139,09 | 251 | 34.045.631 |
| 18/1/2024 | 139,60 | 138,37 | -0,37% | 138,13 | 139,99 | 138,80 | 138,37 | 138,98 | 309 | 9.868.961 |
| 17/1/2024 | 140,00 | 138,88 | -0,61% | 138,12 | 140,00 | 139,05 | 138,88 | 138,99 | 275 | 5.492.851 |
| 16/1/2024 | 139,00 | 139,73 | +0,53% | 139,00 | 139,99 | 139,77 | 139,62 | 139,87 | 64 | 3.620.058 |
| 15/1/2024 | 138,82 | 139,00 | +0,16% | 138,05 | 139,48 | 138,95 | 139,00 | 139,15 | 130 | 9.629.853 |
| 12/1/2024 | 138,11 | 138,78 | +0,49% | 137,67 | 138,95 | 138,09 | 138,77 | 138,78 | 136 | 42.795.117 |
| 11/1/2024 | 138,20 | 138,11 | -0,31% | 138,03 | 138,29 | 138,13 | 138,05 | 138,11 | 49 | 3.701.992 |
| 10/1/2024 | 139,05 | 138,54 | -0,40% | 138,13 | 140,29 | 138,72 | 138,20 | 138,94 | 652 | 12.957.182 |
| 9/1/2024 | 141,98 | 139,10 | -2,04% | 139,02 | 143,98 | 139,99 | 139,05 | 140,60 | 277 | 8.735.610 |
| 8/1/2024 | 140,60 | 141,99 | +0,35% | 140,60 | 142,19 | 141,74 | 141,37 | 142,15 | 56 | 1.870.973 |
| 5/1/2024 | 140,49 | 141,50 | +0,72% | 139,17 | 141,50 | 140,38 | 140,97 | 141,48 | 80 | 4.015.084 |
| 4/1/2024 | 143,50 | 140,49 | -2,06% | 139,00 | 143,90 | 142,05 | 140,49 | 140,50 | 947 | 18.297.286 |
| 3/1/2024 | 144,70 | 143,44 | -0,87% | 143,00 | 144,72 | 143,31 | 143,44 | 143,87 | 353 | 7.466.811 |
| 2/1/2024 | 144,48 | 144,70 | +0,47% | 143,00 | 145,23 | 143,70 | 143,17 | 144,72 | 366 | 8.938.604 |
| 28/12/2023 | 144,48 | 144,03 | -0,31% | 143,65 | 144,48 | 144,04 | 144,02 | 144,41 | 313 | 5.430.349 |
| 27/12/2023 | 147,02 | 144,48 | -1,73% | 143,61 | 147,14 | 144,28 | 144,00 | 144,97 | 363 | 8.498.397 |
| 26/12/2023 | 142,25 | 147,02 | +3,36% | 140,00 | 148,99 | 143,55 | 147,05 | 147,14 | 344 | 16.394.139 |
| 22/12/2023 | 140,80 | 142,24 | +1,03% | 140,78 | 144,50 | 143,49 | 141,20 | 143,23 | 241 | 14.837.363 |
| 21/12/2023 | 139,73 | 140,79 | -0,03% | 139,73 | 142,50 | 141,11 | 140,75 | 143,10 | 71 | 4.092.255 |
| 20/12/2023 | 142,00 | 140,83 | -0,75% | 139,00 | 142,00 | 140,49 | 140,84 | 141,10 | 141 | 6.968.696 |
| 19/12/2023 | 138,52 | 141,89 | +2,43% | 138,51 | 145,00 | 140,72 | 140,10 | 141,89 | 100 | 7.360.138 |
| 18/12/2023 | 140,00 | 138,52 | -1,06% | 138,35 | 140,00 | 139,55 | 138,34 | 138,52 | 86 | 3.823.792 |
| 15/12/2023 | 137,09 | 140,00 | +2,12% | 136,99 | 140,00 | 139,81 | 138,96 | 140,00 | 124 | 33.582.436 |
| 14/12/2023 | 136,27 | 137,09 | +0,60% | 135,02 | 137,21 | 136,59 | 137,09 | 137,10 | 119 | 11.282.793 |
| 13/12/2023 | 135,09 | 136,27 | +0,94% | 135,09 | 138,18 | 136,76 | 136,03 | 136,27 | 83 | 9.655.525 |
| 12/12/2023 | 137,81 | 135,00 | -2,70% | 135,00 | 138,75 | 136,44 | 135,00 | 137,00 | 138 | 13.998.851 |
| 11/12/2023 | 138,88 | 138,75 | -0,10% | 136,92 | 138,90 | 138,50 | 137,51 | 138,75 | 68 | 2.410.016 |
| 8/12/2023 | 139,00 | 138,89 | -0,20% | 136,51 | 139,00 | 138,28 | 137,52 | 138,79 | 80 | 6.485.379 |
| 7/12/2023 | 137,06 | 139,17 | +0,83% | 137,06 | 143,00 | 140,14 | 140,01 | 140,86 | 62 | 2.298.431 |
| 6/12/2023 | 140,00 | 138,03 | -0,83% | 138,00 | 140,00 | 138,67 | 138,01 | 138,03 | 62 | 5.588.678 |
| 5/12/2023 | 139,00 | 139,18 | +0,13% | 138,10 | 140,44 | 139,27 | 139,18 | 139,28 | 72 | 3.523.550 |
| 4/12/2023 | 138,10 | 139,00 | +0,72% | 138,00 | 140,48 | 138,63 | 138,52 | 139,00 | 72 | 6.044.596 |
| 1/12/2023 | 138,95 | 138,00 | -0,68% | 136,50 | 141,98 | 138,43 | 137,95 | 138,00 | 79 | 6.188.011 |
| 30/11/2023 | 138,40 | 138,95 | +0,40% | 138,40 | 142,00 | 139,41 | 138,94 | 138,95 | 121 | 9.159.307 |
| 29/11/2023 | 139,51 | 138,40 | -0,80% | 138,07 | 139,83 | 139,25 | 138,40 | 138,87 | 72 | 6.099.576 |
| 28/11/2023 | 141,00 | 139,51 | -0,99% | 137,14 | 142,70 | 140,04 | 139,51 | 140,23 | 140 | 9.593.058 |
| 27/11/2023 | 141,50 | 140,91 | -0,42% | 140,91 | 143,97 | 142,43 | 140,90 | 142,72 | 147 | 6.779.963 |
| 24/11/2023 | 141,24 | 141,51 | -0,35% | 141,01 | 143,99 | 142,24 | 141,23 | 142,97 | 88 | 12.005.099 |
| 23/11/2023 | 141,00 | 142,00 | +0,71% | 140,01 | 142,00 | 140,85 | 140,91 | 142,00 | 63 | 3.014.401 |
| 22/11/2023 | 141,27 | 141,00 | -0,21% | 140,77 | 141,97 | 141,19 | 140,77 | 141,00 | 58 | 3.600.417 |
| 21/11/2023 | 142,00 | 141,30 | +0,01% | 141,00 | 142,27 | 141,64 | 141,27 | 141,98 | 71 | 3.668.519 |
| 20/11/2023 | 140,00 | 141,29 | +0,84% | 140,00 | 142,48 | 141,22 | 141,28 | 142,26 | 70 | 3.488.306 |
| 17/11/2023 | 143,70 | 140,11 | -2,55% | 138,00 | 145,00 | 140,63 | 140,11 | 142,93 | 127 | 28.844.037 |
| 16/11/2023 | 141,00 | 143,78 | +1,98% | 141,00 | 144,57 | 141,87 | 142,60 | 143,99 | 83 | 7.675.301 |
| 14/11/2023 | 140,00 | 140,99 | +1,01% | 139,61 | 141,00 | 140,21 | 140,58 | 140,93 | 57 | 6.422.039 |
| 13/11/2023 | 139,50 | 139,58 | +0,06% | 139,12 | 140,00 | 139,69 | 139,52 | 139,99 | 64 | 3.310.695 |
| 10/11/2023 | 139,01 | 139,50 | -0,53% | 139,01 | 139,98 | 139,36 | 139,50 | 139,80 | 51 | 2.564.278 |
| 9/11/2023 | 139,20 | 140,24 | +0,75% | 138,50 | 140,25 | 139,88 | 140,24 | 140,25 | 63 | 6.560.575 |
| 8/11/2023 | 139,88 | 139,20 | -0,46% | 138,08 | 140,00 | 139,83 | 138,52 | 139,00 | 43 | 2.698.745 |
| 7/11/2023 | 139,03 | 139,85 | +0,59% | 138,48 | 139,98 | 139,79 | 139,85 | 139,98 | 46 | 5.941.099 |
| 6/11/2023 | 138,48 | 139,03 | +0,40% | 138,48 | 140,00 | 139,38 | 139,04 | 139,89 | 90 | 5.505.855 |
| 3/11/2023 | 138,48 | 138,48 | +0,35% | 138,48 | 139,50 | 139,02 | 138,48 | 139,27 | 73 | 4.379.437 |
| 1/11/2023 | 135,80 | 138,00 | +1,62% | 135,70 | 139,88 | 136,23 | 136,55 | 138,25 | 61 | 3.228.658 |
| 31/10/2023 | 135,31 | 135,80 | +0,36% | 135,27 | 135,90 | 135,42 | 135,80 | 135,90 | 62 | 7.001.601 |
| 30/10/2023 | 135,40 | 135,31 | -0,07% | 134,90 | 135,40 | 135,05 | 135,11 | 135,30 | 56 | 4.889.070 |
| 27/10/2023 | 135,08 | 135,40 | +0,18% | 135,00 | 135,40 | 135,08 | 135,08 | 135,40 | 59 | 6.186.668 |
| 26/10/2023 | 135,17 | 135,16 | -0,60% | 134,95 | 136,00 | 135,42 | 135,09 | 135,22 | 51 | 2.234.434 |
| 25/10/2023 | 136,45 | 135,97 | -0,35% | 135,03 | 136,45 | 135,94 | 135,96 | 135,97 | 47 | 7.300.342 |
| 24/10/2023 | 135,81 | 136,45 | -0,22% | 135,80 | 137,00 | 136,46 | 136,37 | 136,45 | 41 | 2.633.754 |
| 23/10/2023 | 135,97 | 136,75 | +0,57% | 134,51 | 136,99 | 135,73 | 136,44 | 136,99 | 93 | 4.072.114 |
| 20/10/2023 | 137,96 | 135,97 | -1,44% | 134,92 | 137,96 | 135,97 | 135,02 | 135,98 | 94 | 5.357.226 |
| 19/10/2023 | 136,50 | 137,96 | +1,23% | 136,26 | 140,00 | 137,62 | 136,30 | 137,92 | 48 | 5.188.572 |
| 18/10/2023 | 136,35 | 136,28 | -0,01% | 136,28 | 136,45 | 136,29 | 136,28 | 136,30 | 46 | 5.901.725 |
| 17/10/2023 | 135,89 | 136,30 | +0,31% | 134,61 | 136,47 | 135,75 | 136,30 | 136,35 | 83 | 3.298.901 |
| 16/10/2023 | 136,47 | 135,88 | -0,43% | 135,00 | 136,47 | 135,86 | 135,87 | 136,35 | 121 | 4.103.084 |
| 13/10/2023 | 136,50 | 136,47 | +0,02% | 136,00 | 136,50 | 136,38 | 136,39 | 136,47 | 69 | 4.227.854 |
| 11/10/2023 | 135,30 | 136,44 | +0,86% | 135,30 | 136,50 | 136,35 | 136,44 | 136,46 | 46 | 2.686.187 |
| 10/10/2023 | 135,53 | 135,28 | -1,10% | 135,00 | 136,09 | 135,35 | 135,28 | 135,30 | 64 | 2.666.488 |
| 9/10/2023 | 136,15 | 136,79 | +0,47% | 135,40 | 136,97 | 135,82 | 136,79 | 136,96 | 67 | 4.767.606 |
| 6/10/2023 | 136,16 | 136,15 | 0,00% | 135,10 | 136,48 | 135,49 | 135,27 | 136,00 | 63 | 4.308.661 |
| 5/10/2023 | 135,51 | 136,15 | +0,10% | 134,50 | 138,01 | 135,88 | 135,53 | 136,15 | 104 | 8.071.448 |
| 4/10/2023 | 138,93 | 136,02 | -2,48% | 136,02 | 139,44 | 137,02 | 136,02 | 136,85 | 90 | 11.413.934 |
| 3/10/2023 | 137,91 | 139,48 | +1,15% | 137,91 | 139,48 | 138,84 | 139,15 | 139,48 | 72 | 4.179.194 |
| 2/10/2023 | 138,00 | 137,89 | -0,05% | 135,04 | 138,20 | 136,96 | 137,89 | 137,90 | 93 | 3.698.184 |
| 29/9/2023 | 136,80 | 137,96 | +2,03% | 134,95 | 138,13 | 135,62 | 137,95 | 138,18 | 153 | 46.965.793 |
| 28/9/2023 | 138,71 | 135,21 | -2,26% | 135,21 | 138,89 | 136,89 | 135,21 | 136,00 | 116 | 16.961.237 |
| 27/9/2023 | 138,91 | 138,34 | -0,41% | 137,50 | 138,91 | 138,36 | 138,33 | 138,71 | 85 | 3.625.154 |
| 26/9/2023 | 138,88 | 138,91 | +0,02% | 138,51 | 139,19 | 138,90 | 138,91 | 138,97 | 56 | 5.083.856 |
| 25/9/2023 | 139,02 | 138,88 | -0,10% | 138,00 | 139,79 | 138,86 | 138,88 | 139,00 | 126 | 8.901.259 |
| 22/9/2023 | 138,60 | 139,02 | -0,90% | 138,60 | 139,99 | 138,88 | 139,02 | 139,43 | 109 | 7.569.189 |
| 21/9/2023 | 140,21 | 140,28 | +0,07% | 140,20 | 141,00 | 140,32 | 140,18 | 140,28 | 53 | 7.310.772 |
| 20/9/2023 | 140,34 | 140,18 | -0,11% | 140,00 | 140,73 | 140,20 | 140,18 | 140,21 | 60 | 4.107.996 |
| 19/9/2023 | 140,06 | 140,34 | +0,19% | 140,00 | 140,50 | 140,19 | 140,33 | 140,34 | 56 | 3.042.128 |
| 18/9/2023 | 141,52 | 140,07 | -1,02% | 139,98 | 142,29 | 140,99 | 140,15 | 140,79 | 117 | 4.779.641 |
| 15/9/2023 | 139,98 | 141,52 | +1,10% | 139,98 | 142,29 | 141,21 | 141,39 | 141,50 | 48 | 5.465.090 |
| 14/9/2023 | 140,50 | 139,98 | -0,02% | 139,80 | 140,50 | 140,00 | 139,98 | 140,02 | 44 | 2.604.059 |
| 13/9/2023 | 139,97 | 140,01 | +0,02% | 139,60 | 140,50 | 140,10 | 140,01 | 140,44 | 45 | 2.717.981 |
| 12/9/2023 | 140,24 | 139,98 | -0,19% | 137,35 | 140,24 | 138,79 | 139,02 | 140,18 | 73 | 3.539.344 |
| 11/9/2023 | 140,80 | 140,24 | -0,40% | 137,00 | 142,29 | 138,64 | 138,85 | 140,24 | 121 | 12.200.672 |
| 8/9/2023 | 141,98 | 140,80 | -1,01% | 138,00 | 142,15 | 141,11 | 140,81 | 140,99 | 97 | 9.271.289 |
| 6/9/2023 | 141,59 | 142,23 | +0,45% | 141,00 | 142,55 | 142,20 | 142,23 | 142,50 | 63 | 3.341.807 |
| 5/9/2023 | 141,50 | 141,59 | -0,30% | 141,48 | 142,48 | 141,82 | 141,59 | 142,46 | 69 | 4.325.536 |
| 4/9/2023 | 142,27 | 142,02 | -0,18% | 141,81 | 142,55 | 142,11 | 142,01 | 142,02 | 60 | 3.240.214 |
| 1/9/2023 | 141,97 | 142,28 | +0,22% | 141,52 | 142,48 | 142,17 | 142,28 | 142,48 | 80 | 6.610.993 |
| 31/8/2023 | 142,00 | 141,97 | -0,29% | 141,70 | 142,47 | 142,07 | 141,71 | 142,17 | 81 | 8.666.508 |
| 30/8/2023 | 142,05 | 142,38 | +0,23% | 141,53 | 142,47 | 142,05 | 142,02 | 142,38 | 59 | 3.892.409 |
| 29/8/2023 | 141,81 | 142,05 | +0,18% | 141,80 | 142,40 | 141,92 | 142,05 | 142,32 | 51 | 2.057.940 |
| 28/8/2023 | 141,50 | 141,80 | +0,19% | 141,03 | 142,41 | 141,55 | 141,80 | 142,29 | 68 | 2.717.858 |
| 25/8/2023 | 141,61 | 141,53 | -0,06% | 141,30 | 142,50 | 141,63 | 141,71 | 142,39 | 68 | 3.229.344 |
| 24/8/2023 | 141,65 | 141,62 | -0,02% | 141,61 | 142,10 | 141,84 | 141,62 | 141,98 | 44 | 2.780.243 |
| 23/8/2023 | 141,83 | 141,65 | -0,13% | 141,58 | 142,72 | 142,11 | 141,67 | 141,85 | 64 | 3.083.800 |
| 22/8/2023 | 141,52 | 141,83 | -0,74% | 141,52 | 142,45 | 141,94 | 141,83 | 142,20 | 48 | 2.625.966 |
| 21/8/2023 | 142,95 | 142,89 | -0,01% | 141,19 | 142,95 | 142,54 | 141,73 | 142,89 | 90 | 7.312.342 |
| 18/8/2023 | 142,48 | 142,90 | +0,29% | 142,48 | 142,97 | 142,84 | 142,71 | 142,90 | 39 | 2.956.915 |
| 17/8/2023 | 142,24 | 142,48 | +0,17% | 141,51 | 143,00 | 142,51 | 142,21 | 142,48 | 54 | 2.707.711 |
| 16/8/2023 | 141,52 | 142,24 | +0,51% | 141,03 | 143,00 | 142,03 | 141,91 | 142,24 | 64 | 3.408.744 |
| 15/8/2023 | 142,69 | 141,52 | -0,36% | 141,03 | 143,00 | 141,91 | 141,30 | 141,52 | 59 | 2.710.536 |
| 14/8/2023 | 140,63 | 142,03 | +1,00% | 140,62 | 143,00 | 141,38 | 142,03 | 142,58 | 101 | 5.768.661 |
| 11/8/2023 | 140,48 | 140,63 | +0,25% | 139,86 | 140,89 | 140,46 | 140,64 | 140,72 | 62 | 4.565.048 |
| 10/8/2023 | 139,26 | 140,28 | +0,73% | 139,18 | 140,28 | 140,17 | 139,81 | 140,29 | 86 | 18.012.106 |
| 9/8/2023 | 139,04 | 139,26 | +0,17% | 139,03 | 139,90 | 139,64 | 139,25 | 139,26 | 77 | 14.787.876 |
| 8/8/2023 | 139,50 | 139,02 | -0,34% | 138,90 | 139,93 | 139,42 | 139,02 | 139,69 | 80 | 6.315.972 |
| 7/8/2023 | 139,85 | 139,50 | +0,85% | 138,65 | 139,85 | 139,34 | 138,85 | 139,50 | 91 | 4.960.544 |
| 4/8/2023 | 143,71 | 138,32 | -3,75% | 136,00 | 143,71 | 138,57 | 138,32 | 139,00 | 604 | 72.268.147 |
| 3/8/2023 | 142,80 | 143,71 | +0,74% | 142,65 | 144,10 | 143,68 | 142,95 | 143,71 | 68 | 5.704.170 |
| 2/8/2023 | 142,92 | 142,65 | -0,20% | 142,05 | 143,36 | 142,85 | 142,64 | 142,65 | 75 | 4.771.214 |
| 1/8/2023 | 142,59 | 142,93 | +0,24% | 141,97 | 143,45 | 142,47 | 142,13 | 142,77 | 72 | 10.087.547 |
| 31/7/2023 | 142,01 | 142,59 | +0,42% | 142,00 | 143,00 | 142,49 | 142,09 | 142,59 | 87 | 3.533.788 |
| 28/7/2023 | 142,03 | 142,00 | -0,02% | 141,68 | 143,36 | 142,33 | 142,00 | 142,46 | 73 | 4.426.679 |
| 27/7/2023 | 142,40 | 142,03 | -0,28% | 141,51 | 143,42 | 142,69 | 142,03 | 142,34 | 62 | 3.153.459 |
| 26/7/2023 | 140,90 | 142,43 | +0,13% | 140,56 | 142,48 | 141,74 | 140,57 | 143,00 | 71 | 4.634.983 |
| 25/7/2023 | 141,37 | 142,25 | +1,56% | 140,01 | 142,25 | 140,92 | 140,90 | 142,15 | 92 | 3.720.501 |
| 24/7/2023 | 141,14 | 140,06 | -0,77% | 140,06 | 143,00 | 141,20 | 140,07 | 140,98 | 319 | 11.465.990 |
| 21/7/2023 | 140,57 | 141,14 | -0,25% | 139,98 | 144,10 | 140,59 | 141,04 | 142,05 | 166 | 36.822.237 |
| 20/7/2023 | 142,99 | 141,50 | -1,04% | 141,01 | 143,99 | 142,19 | 141,10 | 141,47 | 66 | 4.919.901 |
| 19/7/2023 | 140,55 | 142,99 | +1,04% | 140,52 | 142,99 | 141,82 | 141,74 | 142,99 | 84 | 8.112.390 |
| 18/7/2023 | 142,80 | 141,52 | -0,90% | 140,00 | 144,59 | 142,09 | 141,52 | 142,81 | 77 | 4.504.353 |
| 17/7/2023 | 143,48 | 142,80 | -0,49% | 142,57 | 144,70 | 143,47 | 142,70 | 142,79 | 66 | 5.523.923 |
| 14/7/2023 | 141,29 | 143,50 | +2,50% | 140,00 | 146,00 | 144,28 | 142,02 | 143,50 | 118 | 12.538.794 |
| 13/7/2023 | 140,98 | 140,00 | -0,64% | 140,00 | 145,99 | 141,86 | 140,00 | 140,81 | 79 | 23.095.740 |
| 12/7/2023 | 139,63 | 140,90 | -0,06% | 139,63 | 140,96 | 140,79 | 140,12 | 140,90 | 47 | 8.475.905 |
| 11/7/2023 | 140,80 | 140,98 | +0,35% | 139,11 | 140,98 | 140,30 | 140,94 | 141,48 | 68 | 3.619.817 |
| 10/7/2023 | 139,99 | 140,49 | +0,36% | 139,98 | 140,94 | 140,11 | 139,98 | 140,49 | 61 | 4.021.324 |
| 7/7/2023 | 141,00 | 139,98 | -0,36% | 138,81 | 142,41 | 140,62 | 139,02 | 139,98 | 107 | 9.098.154 |
| 6/7/2023 | 139,05 | 140,48 | +1,03% | 138,50 | 140,50 | 139,82 | 140,48 | 140,50 | 95 | 5.704.743 |
| 5/7/2023 | 141,42 | 139,05 | -1,68% | 139,05 | 141,42 | 140,28 | 139,05 | 140,73 | 60 | 2.188.490 |
| 4/7/2023 | 141,89 | 141,42 | -0,33% | 139,05 | 141,89 | 140,25 | 139,71 | 141,39 | 99 | 5.512.050 |
| 3/7/2023 | 144,50 | 141,89 | -0,04% | 138,14 | 144,50 | 140,13 | 140,86 | 141,90 | 167 | 8.548.510 |
| 30/6/2023 | 139,64 | 141,94 | +1,65% | 139,64 | 144,80 | 141,33 | 141,94 | 141,95 | 95 | 4.395.613 |
| 29/6/2023 | 141,81 | 139,64 | -0,35% | 139,22 | 141,81 | 140,37 | 139,64 | 140,00 | 73 | 5.320.040 |
| 28/6/2023 | 139,99 | 140,13 | +0,09% | 138,21 | 142,04 | 140,04 | 138,29 | 140,13 | 55 | 3.655.259 |
| 27/6/2023 | 138,01 | 140,00 | +0,07% | 138,00 | 144,90 | 141,59 | 139,50 | 143,00 | 111 | 7.547.130 |
| 26/6/2023 | 139,00 | 139,90 | +0,65% | 138,77 | 139,94 | 139,51 | 139,64 | 139,90 | 80 | 4.366.752 |
| 23/6/2023 | 134,03 | 139,00 | +0,80% | 133,03 | 139,28 | 138,27 | 139,00 | 139,26 | 94 | 15.348.222 |
| 22/6/2023 | 135,00 | 137,89 | +2,60% | 133,00 | 137,99 | 135,05 | 135,05 | 137,96 | 76 | 3.903.026 |
| 21/6/2023 | 133,50 | 134,39 | +0,67% | 133,03 | 139,99 | 134,55 | 134,38 | 135,99 | 72 | 17.303.188 |
| 20/6/2023 | 133,40 | 133,50 | +0,26% | 132,69 | 135,00 | 134,15 | 133,73 | 135,09 | 54 | 5.245.366 |
| 19/6/2023 | 131,51 | 133,15 | +1,25% | 131,50 | 133,15 | 132,79 | 132,68 | 133,40 | 92 | 5.418.003 |
| 16/6/2023 | 131,02 | 131,51 | +0,14% | 130,41 | 133,00 | 131,46 | 131,50 | 132,03 | 159 | 6.560.214 |
| 15/6/2023 | 130,99 | 131,33 | +0,77% | 130,99 | 131,40 | 131,27 | 131,34 | 131,40 | 75 | 4.318.851 |
| 14/6/2023 | 130,99 | 130,33 | -0,45% | 130,30 | 131,01 | 130,88 | 130,33 | 131,00 | 88 | 9.319.023 |
| 13/6/2023 | 130,50 | 130,92 | +0,31% | 130,20 | 131,47 | 130,73 | 130,20 | 130,92 | 72 | 3.595.196 |
| 12/6/2023 | 131,00 | 130,51 | -0,37% | 130,23 | 132,00 | 131,48 | 130,51 | 130,80 | 67 | 4.930.645 |
| 9/6/2023 | 130,00 | 131,00 | +0,77% | 130,00 | 131,00 | 130,40 | 130,50 | 131,00 | 93 | 3.703.543 |
| 7/6/2023 | 127,58 | 130,00 | +1,15% | 127,57 | 131,25 | 128,93 | 130,00 | 130,79 | 244 | 14.028.129 |
| 6/6/2023 | 127,45 | 128,52 | +0,85% | 127,45 | 128,99 | 128,00 | 128,12 | 128,96 | 102 | 6.784.300 |
| 5/6/2023 | 128,15 | 127,44 | -0,55% | 127,04 | 128,50 | 128,41 | 127,52 | 128,30 | 121 | 22.267.479 |
| 2/6/2023 | 126,00 | 128,15 | -0,19% | 126,00 | 128,43 | 128,08 | 127,98 | 128,15 | 72 | 7.544.108 |
| 1/6/2023 | 128,49 | 128,40 | -0,07% | 126,95 | 128,50 | 128,31 | 128,02 | 128,40 | 49 | 2.040.129 |
| 31/5/2023 | 127,01 | 128,49 | +1,08% | 127,01 | 128,50 | 127,81 | 127,50 | 128,48 | 61 | 2.926.855 |
| 30/5/2023 | 127,33 | 127,12 | -0,16% | 127,00 | 127,33 | 127,09 | 127,01 | 127,12 | 64 | 3.279.066 |
| 29/5/2023 | 127,37 | 127,33 | +0,24% | 127,02 | 129,00 | 127,87 | 127,06 | 127,79 | 68 | 3.567.783 |
| 26/5/2023 | 127,00 | 127,02 | +0,02% | 126,98 | 127,35 | 127,00 | 127,02 | 127,27 | 54 | 5.702.618 |
| 25/5/2023 | 126,00 | 127,00 | +0,80% | 124,72 | 127,01 | 126,02 | 126,02 | 126,99 | 108 | 36.257.853 |
| 24/5/2023 | 124,00 | 125,99 | +2,12% | 124,00 | 126,00 | 124,99 | 125,10 | 125,98 | 77 | 20.736.178 |
| 23/5/2023 | 123,98 | 123,37 | -0,49% | 123,30 | 125,00 | 124,12 | 123,80 | 124,39 | 92 | 5.461.714 |
| 22/5/2023 | 124,00 | 123,98 | -0,02% | 123,62 | 124,00 | 123,96 | 123,98 | 124,00 | 89 | 5.218.827 |
| 19/5/2023 | 123,99 | 124,00 | 0,00% | 123,53 | 124,00 | 123,87 | 123,80 | 124,00 | 103 | 5.140.730 |
| 18/5/2023 | 124,00 | 124,00 | 0,00% | 123,50 | 124,00 | 123,88 | 123,59 | 124,00 | 53 | 3.146.642 |
| 17/5/2023 | 123,93 | 124,00 | +0,06% | 122,91 | 124,00 | 123,32 | 122,92 | 124,00 | 127 | 11.580.627 |
| 16/5/2023 | 123,57 | 123,93 | +0,28% | 123,54 | 124,44 | 124,12 | 123,93 | 123,99 | 88 | 6.467.026 |
| 15/5/2023 | 124,44 | 123,59 | -0,68% | 123,59 | 124,44 | 124,31 | 123,58 | 124,41 | 157 | 12.443.765 |
| 12/5/2023 | 124,95 | 124,44 | -0,20% | 124,06 | 125,00 | 124,78 | 124,43 | 124,44 | 85 | 4.966.365 |
| 11/5/2023 | 125,28 | 124,69 | -0,49% | 124,54 | 125,61 | 124,99 | 124,69 | 124,98 | 82 | 5.037.468 |
| 10/5/2023 | 124,50 | 125,30 | +0,63% | 124,50 | 125,97 | 125,04 | 125,20 | 125,30 | 64 | 3.063.687 |
| 9/5/2023 | 122,50 | 124,52 | +1,65% | 122,50 | 129,50 | 124,04 | 124,52 | 124,97 | 85 | 3.448.567 |
| 8/5/2023 | 124,25 | 122,50 | -1,42% | 122,01 | 124,50 | 122,75 | 122,50 | 123,18 | 203 | 25.533.858 |
| 5/5/2023 | 124,98 | 124,26 | -0,58% | 124,13 | 125,00 | 124,67 | 124,26 | 124,92 | 82 | 5.984.542 |
| 4/5/2023 | 123,99 | 124,99 | +0,92% | 123,17 | 124,99 | 123,83 | 124,67 | 124,96 | 73 | 2.848.150 |
| 3/5/2023 | 124,00 | 123,85 | -0,51% | 123,13 | 124,00 | 123,82 | 123,52 | 123,85 | 60 | 4.693.034 |
| 2/5/2023 | 122,33 | 124,49 | -0,26% | 121,76 | 125,00 | 123,04 | 124,31 | 124,50 | 170 | 9.806.667 |
| 28/4/2023 | 122,37 | 124,81 | +1,98% | 120,61 | 124,82 | 122,17 | 122,78 | 124,98 | 115 | 4.679.130 |
| 27/4/2023 | 125,00 | 122,39 | -2,09% | 119,00 | 125,00 | 121,18 | 120,52 | 122,39 | 607 | 10.179.852 |
| 26/4/2023 | 123,99 | 125,00 | +1,04% | 123,76 | 125,00 | 124,28 | 124,11 | 125,00 | 71 | 5.468.592 |
| 25/4/2023 | 122,96 | 123,71 | +0,60% | 122,96 | 125,00 | 123,83 | 123,51 | 123,71 | 70 | 3.071.046 |
| 24/4/2023 | 122,95 | 122,97 | +0,02% | 122,95 | 124,00 | 123,16 | 122,97 | 122,99 | 85 | 4.384.711 |
| 20/4/2023 | 123,00 | 122,95 | -0,04% | 122,06 | 123,00 | 122,90 | 122,95 | 122,98 | 42 | 2.937.394 |
| 19/4/2023 | 122,27 | 123,00 | +0,60% | 121,12 | 123,00 | 121,72 | 121,60 | 123,00 | 112 | 6.268.659 |
| 18/4/2023 | 123,00 | 122,27 | -1,16% | 121,12 | 123,00 | 122,40 | 122,16 | 122,92 | 77 | 2.949.993 |
| 17/4/2023 | 123,48 | 123,71 | +0,19% | 121,01 | 123,98 | 122,60 | 121,01 | 123,71 | 147 | 6.792.466 |
| 14/4/2023 | 121,57 | 123,48 | +0,35% | 118,70 | 123,98 | 121,43 | 121,02 | 123,48 | 116 | 3.970.780 |
| 13/4/2023 | 122,47 | 123,05 | +0,47% | 120,78 | 123,48 | 122,06 | 121,55 | 123,05 | 67 | 2.136.083 |
| 12/4/2023 | 119,49 | 122,47 | +2,89% | 118,50 | 124,98 | 119,57 | 119,02 | 122,00 | 94 | 5.739.689 |
| 11/4/2023 | 118,02 | 119,03 | +1,13% | 118,01 | 119,50 | 118,74 | 119,03 | 119,49 | 57 | 2.054.241 |
| 10/4/2023 | 115,10 | 117,70 | +0,60% | 115,00 | 118,80 | 116,22 | 117,68 | 117,70 | 150 | 5.962.432 |
| 6/4/2023 | 116,62 | 117,00 | +0,32% | 116,00 | 118,00 | 116,66 | 116,52 | 117,00 | 102 | 5.238.172 |
| 5/4/2023 | 116,00 | 116,63 | -1,16% | 115,11 | 118,00 | 115,87 | 115,50 | 116,64 | 254 | 24.761.783 |
| 4/4/2023 | 117,51 | 118,00 | +0,03% | 117,50 | 118,00 | 117,78 | 117,97 | 118,00 | 77 | 3.568.905 |
| 3/4/2023 | 117,98 | 117,96 | -0,02% | 117,50 | 117,98 | 117,74 | 117,96 | 117,98 | 85 | 4.250.519 |
| 31/3/2023 | 117,57 | 117,98 | +0,35% | 117,57 | 117,98 | 117,83 | 117,65 | 117,98 | 56 | 2.427.302 |
| 30/3/2023 | 118,00 | 117,57 | -0,36% | 117,55 | 118,00 | 117,62 | 117,57 | 117,75 | 51 | 3.022.860 |
| 29/3/2023 | 118,98 | 118,00 | -0,72% | 117,56 | 119,00 | 118,57 | 117,72 | 118,00 | 121 | 6.332.165 |
| 28/3/2023 | 117,50 | 118,85 | +1,15% | 117,50 | 119,00 | 118,89 | 118,70 | 118,85 | 65 | 3.519.276 |
| 27/3/2023 | 118,99 | 117,50 | -1,02% | 117,50 | 119,00 | 117,79 | 117,50 | 118,47 | 156 | 18.141.181 |
| 24/3/2023 | 118,81 | 118,71 | -0,08% | 118,00 | 119,00 | 118,64 | 118,71 | 118,99 | 75 | 3.511.990 |
| 23/3/2023 | 118,98 | 118,81 | -0,14% | 118,81 | 119,00 | 118,96 | 118,85 | 118,98 | 73 | 3.866.233 |
| 22/3/2023 | 119,05 | 118,98 | -0,02% | 118,45 | 121,47 | 119,00 | 118,81 | 118,98 | 90 | 9.746.524 |
| 21/3/2023 | 118,05 | 119,00 | -1,77% | 117,05 | 122,34 | 118,80 | 119,00 | 120,48 | 163 | 11.405.097 |
| 20/3/2023 | 121,80 | 121,15 | -0,21% | 117,01 | 122,35 | 120,25 | 120,17 | 121,15 | 168 | 20.864.508 |
| 17/3/2023 | 123,39 | 121,41 | -1,45% | 121,41 | 124,87 | 122,45 | 121,41 | 122,00 | 94 | 4.053.179 |
| 16/3/2023 | 123,66 | 123,20 | 0,00% | 123,20 | 124,99 | 123,57 | 123,20 | 123,39 | 67 | 3.348.954 |
| 15/3/2023 | 123,66 | 123,20 | -0,36% | 122,93 | 123,66 | 123,29 | 123,20 | 123,25 | 63 | 2.034.363 |
| 14/3/2023 | 120,37 | 123,65 | +2,72% | 120,37 | 124,00 | 122,87 | 123,64 | 123,65 | 59 | 3.600.295 |
| 13/3/2023 | 119,98 | 120,37 | +0,31% | 119,49 | 120,50 | 120,31 | 119,87 | 120,40 | 109 | 9.504.710 |
| 10/3/2023 | 119,72 | 120,00 | +0,23% | 119,23 | 120,33 | 119,90 | 119,70 | 120,18 | 76 | 5.539.687 |
| 9/3/2023 | 120,39 | 119,73 | -0,55% | 119,68 | 120,94 | 119,96 | 119,73 | 119,99 | 87 | 2.651.327 |
| 8/3/2023 | 120,35 | 120,39 | -0,53% | 120,33 | 120,62 | 120,42 | 120,39 | 120,49 | 79 | 10.236.365 |
| 7/3/2023 | 121,03 | 121,03 | -1,59% | 120,33 | 123,49 | 121,75 | 120,44 | 121,00 | 84 | 7.122.717 |
| 6/3/2023 | 123,01 | 122,99 | -0,01% | 122,99 | 123,55 | 123,24 | 122,51 | 122,98 | 92 | 9.687.203 |
| 3/3/2023 | 123,65 | 123,00 | -0,53% | 122,52 | 123,87 | 123,15 | 122,91 | 123,00 | 133 | 6.896.602 |
| 2/3/2023 | 123,65 | 123,65 | -0,24% | 123,06 | 124,23 | 123,63 | 123,07 | 123,65 | 89 | 5.242.127 |
| 1/3/2023 | 124,00 | 123,95 | -0,23% | 123,20 | 124,23 | 123,91 | 123,95 | 124,00 | 72 | 4.287.427 |
| 28/2/2023 | 124,78 | 124,23 | -0,44% | 124,23 | 125,00 | 124,64 | 124,23 | 124,55 | 107 | 8.513.365 |
| 27/2/2023 | 124,43 | 124,78 | -0,18% | 124,41 | 125,00 | 124,87 | 124,40 | 124,78 | 85 | 5.219.736 |
| 24/2/2023 | 124,35 | 125,00 | +0,52% | 124,35 | 125,00 | 124,91 | 124,90 | 125,00 | 59 | 2.972.922 |
| 23/2/2023 | 124,20 | 124,35 | +0,12% | 124,16 | 124,35 | 124,21 | 124,25 | 124,35 | 71 | 5.030.749 |
| 22/2/2023 | 124,60 | 124,20 | -0,32% | 124,20 | 124,60 | 124,40 | 124,20 | 124,27 | 57 | 2.388.588 |
| 17/2/2023 | 124,46 | 124,60 | -0,32% | 124,31 | 125,00 | 124,56 | 124,40 | 124,97 | 78 | 3.350.911 |
| 16/2/2023 | 124,44 | 125,00 | +0,44% | 124,11 | 125,00 | 124,62 | 124,62 | 125,00 | 71 | 3.040.951 |
| 15/2/2023 | 124,49 | 124,45 | -0,03% | 124,06 | 124,99 | 124,51 | 124,45 | 124,69 | 64 | 1.917.554 |
| 14/2/2023 | 124,51 | 124,49 | -0,02% | 124,46 | 125,00 | 124,52 | 124,50 | 124,56 | 72 | 3.437.025 |
| 13/2/2023 | 125,54 | 124,51 | -0,82% | 124,49 | 126,00 | 125,68 | 124,52 | 124,54 | 77 | 7.490.866 |
| 10/2/2023 | 126,75 | 125,54 | -0,95% | 125,53 | 126,75 | 125,61 | 125,54 | 125,97 | 87 | 3.014.760 |
| 9/2/2023 | 126,11 | 126,75 | +0,51% | 125,00 | 126,75 | 125,94 | 126,60 | 126,75 | 78 | 3.853.821 |
| 8/2/2023 | 127,84 | 126,11 | -1,36% | 126,02 | 127,84 | 126,51 | 126,09 | 126,11 | 79 | 3.504.602 |
| 7/2/2023 | 128,00 | 127,85 | -0,79% | 125,00 | 128,00 | 127,26 | 126,43 | 127,85 | 96 | 6.070.602 |
| 6/2/2023 | 128,52 | 128,87 | +0,27% | 128,00 | 129,00 | 128,28 | 128,12 | 128,86 | 146 | 6.132.011 |
| 3/2/2023 | 129,00 | 128,52 | -0,21% | 128,00 | 129,00 | 128,61 | 128,00 | 128,53 | 96 | 7.806.644 |
| 2/2/2023 | 128,03 | 128,79 | +0,60% | 127,99 | 129,00 | 128,70 | 128,81 | 129,00 | 78 | 6.589.672 |
| 1/2/2023 | 129,00 | 128,02 | -0,76% | 127,50 | 129,00 | 127,91 | 128,02 | 128,04 | 92 | 6.191.195 |
| 31/1/2023 | 128,00 | 129,00 | +0,01% | 128,00 | 129,40 | 128,99 | 128,86 | 129,00 | 77 | 4.231.042 |
| 30/1/2023 | 129,01 | 128,99 | -0,01% | 128,00 | 130,16 | 129,65 | 128,41 | 128,99 | 99 | 6.884.881 |
| 27/1/2023 | 130,00 | 129,00 | -0,77% | 128,99 | 130,86 | 129,73 | 128,50 | 128,99 | 82 | 4.683.494 |
| 26/1/2023 | 130,00 | 130,00 | -0,08% | 129,99 | 131,00 | 130,66 | 130,00 | 130,88 | 87 | 5.396.283 |
| 25/1/2023 | 130,01 | 130,10 | +0,07% | 129,99 | 131,98 | 130,08 | 130,01 | 130,14 | 43 | 2.237.524 |
| 24/1/2023 | 128,64 | 130,01 | +0,78% | 127,66 | 134,00 | 130,87 | 130,01 | 130,09 | 83 | 5.405.268 |
| 23/1/2023 | 129,84 | 129,01 | -0,65% | 128,00 | 129,84 | 128,81 | 129,00 | 129,50 | 62 | 2.061.020 |
| 20/1/2023 | 129,00 | 129,85 | +0,66% | 128,00 | 130,00 | 129,43 | 129,85 | 129,96 | 51 | 2.135.683 |
| 19/1/2023 | 129,90 | 129,00 | -0,69% | 129,00 | 130,99 | 130,18 | 128,94 | 130,36 | 81 | 4.048.895 |
| 18/1/2023 | 128,41 | 129,90 | +1,17% | 128,41 | 130,00 | 129,53 | 129,65 | 129,90 | 50 | 3.743.628 |
| 17/1/2023 | 126,84 | 128,40 | +1,22% | 126,41 | 129,90 | 127,79 | 128,02 | 128,40 | 99 | 10.900.820 |
| 16/1/2023 | 126,35 | 126,85 | +0,40% | 125,75 | 127,00 | 126,49 | 126,62 | 127,00 | 99 | 3.503.983 |
| 13/1/2023 | 125,96 | 126,35 | +0,29% | 124,13 | 127,00 | 126,03 | 126,31 | 126,33 | 77 | 4.612.923 |
| 12/1/2023 | 123,30 | 125,98 | +2,17% | 123,30 | 127,00 | 125,44 | 125,98 | 126,99 | 107 | 9.169.710 |
| 11/1/2023 | 124,41 | 123,30 | -2,88% | 120,53 | 126,24 | 123,14 | 123,30 | 123,98 | 121 | 11.427.480 |
| 10/1/2023 | 129,00 | 126,95 | -0,90% | 121,19 | 129,00 | 126,32 | 123,64 | 126,95 | 193 | 10.409.247 |
| 9/1/2023 | 127,55 | 128,10 | +0,43% | 127,50 | 128,10 | 127,56 | 127,50 | 128,14 | 54 | 3.928.999 |
| 6/1/2023 | 127,55 | 127,55 | -0,89% | 127,50 | 129,79 | 127,83 | 127,50 | 127,70 | 75 | 3.285.294 |
| 5/1/2023 | 129,02 | 128,70 | -2,03% | 128,00 | 130,65 | 129,44 | 128,65 | 129,34 | 50 | 2.679.517 |
| 4/1/2023 | 127,69 | 131,37 | +2,93% | 127,69 | 131,69 | 130,32 | 129,50 | 131,40 | 57 | 2.384.970 |
| 3/1/2023 | 126,69 | 127,63 | +0,50% | 125,01 | 139,00 | 132,80 | 128,00 | 129,97 | 78 | 10.199.556 |
| 2/1/2023 | 135,00 | 126,99 | -8,80% | 126,70 | 135,00 | 128,34 | 126,99 | 127,01 | 96 | 6.173.362 |
| 29/12/2022 | 128,16 | 139,24 | +8,63% | 121,60 | 139,24 | 127,28 | 124,03 | 139,24 | 122 | 13.556.382 |
| 28/12/2022 | 120,50 | 128,18 | +6,37% | 120,00 | 128,20 | 121,59 | 121,01 | 127,00 | 126 | 6.991.484 |
| 27/12/2022 | 120,49 | 120,50 | +0,58% | 120,10 | 120,50 | 120,44 | 120,44 | 120,50 | 55 | 4.046.940 |
| 26/12/2022 | 120,00 | 119,80 | -0,37% | 119,75 | 120,50 | 120,20 | 119,80 | 120,50 | 72 | 3.425.857 |
| 23/12/2022 | 117,09 | 120,25 | -0,21% | 117,09 | 120,50 | 118,56 | 120,20 | 120,25 | 81 | 4.386.996 |
| 22/12/2022 | 120,48 | 120,50 | +0,02% | 120,20 | 120,50 | 120,42 | 120,36 | 120,49 | 60 | 3.961.927 |
| 21/12/2022 | 120,45 | 120,48 | +0,02% | 120,21 | 120,50 | 120,45 | 120,45 | 120,50 | 99 | 7.070.558 |
| 20/12/2022 | 120,49 | 120,45 | -0,03% | 120,22 | 120,50 | 120,47 | 120,44 | 120,45 | 68 | 5.782.991 |
| 19/12/2022 | 121,09 | 120,49 | -0,59% | 120,22 | 121,20 | 120,90 | 120,49 | 120,50 | 90 | 2.502.687 |
| 16/12/2022 | 122,00 | 121,21 | -0,26% | 121,21 | 122,00 | 121,80 | 121,20 | 121,97 | 59 | 3.982.961 |
| 15/12/2022 | 122,48 | 121,52 | -0,78% | 121,52 | 123,40 | 122,24 | 121,06 | 121,97 | 88 | 3.545.100 |
| 14/12/2022 | 123,00 | 122,48 | -0,42% | 121,03 | 123,93 | 122,37 | 121,05 | 122,48 | 127 | 5.837.083 |
| 13/12/2022 | 123,30 | 123,00 | -0,32% | 121,79 | 124,18 | 123,13 | 122,61 | 123,00 | 62 | 2.671.956 |
| 12/12/2022 | 123,40 | 123,40 | 0,00% | 120,20 | 123,40 | 122,28 | 121,05 | 123,05 | 129 | 14.723.608 |
| 9/12/2022 | 124,20 | 123,40 | -0,64% | 121,56 | 124,20 | 122,92 | 123,30 | 123,40 | 53 | 3.589.380 |
| 8/12/2022 | 125,50 | 124,20 | -0,65% | 123,58 | 125,79 | 124,79 | 123,61 | 124,20 | 73 | 3.656.592 |
| 7/12/2022 | 124,53 | 125,01 | -0,36% | 124,52 | 125,94 | 125,00 | 125,01 | 125,41 | 64 | 4.500.312 |
| 6/12/2022 | 125,98 | 125,46 | -0,26% | 125,12 | 126,00 | 125,76 | 125,08 | 125,46 | 67 | 3.697.529 |
| 5/12/2022 | 125,76 | 125,79 | +1,85% | 125,00 | 126,00 | 125,53 | 125,35 | 125,70 | 89 | 3.766.030 |
| 2/12/2022 | 124,70 | 123,50 | -1,02% | 123,19 | 125,99 | 124,12 | 123,50 | 125,78 | 108 | 12.611.552 |
| 1/12/2022 | 123,07 | 124,77 | +1,39% | 120,61 | 125,98 | 121,39 | 121,96 | 123,86 | 190 | 39.306.887 |
| 30/11/2022 | 123,44 | 123,06 | -0,36% | 120,29 | 123,50 | 122,76 | 123,08 | 123,50 | 123 | 9.391.604 |
| 29/11/2022 | 123,40 | 123,50 | +0,08% | 122,51 | 123,50 | 123,04 | 123,20 | 123,50 | 118 | 15.392.544 |
| 28/11/2022 | 123,50 | 123,40 | -0,08% | 123,25 | 123,50 | 123,47 | 123,40 | 123,50 | 86 | 7.037.889 |
| 25/11/2022 | 123,88 | 123,50 | -0,32% | 123,39 | 123,88 | 123,61 | 123,45 | 123,50 | 60 | 6.836.048 |
| 24/11/2022 | 124,00 | 123,90 | -0,09% | 123,77 | 124,01 | 123,94 | 123,90 | 123,95 | 29 | 1.400.569 |
| 23/11/2022 | 124,49 | 124,01 | -0,34% | 124,00 | 124,50 | 124,16 | 124,00 | 124,09 | 44 | 3.128.911 |
| 22/11/2022 | 123,72 | 124,43 | +0,57% | 123,71 | 124,50 | 124,04 | 124,43 | 124,49 | 99 | 3.051.474 |
| 21/11/2022 | 123,98 | 123,72 | -0,21% | 123,53 | 124,50 | 124,23 | 123,73 | 123,84 | 105 | 11.417.543 |
| 18/11/2022 | 124,50 | 123,98 | -0,42% | 123,82 | 124,84 | 124,22 | 123,83 | 123,98 | 104 | 7.652.387 |
| 17/11/2022 | 124,99 | 124,50 | -0,39% | 124,11 | 125,00 | 124,54 | 124,36 | 124,50 | 105 | 10.748.462 |
| 16/11/2022 | 124,98 | 124,99 | +0,05% | 124,66 | 125,00 | 124,95 | 124,93 | 124,99 | 120 | 9.184.536 |
| 14/11/2022 | 124,62 | 124,93 | +0,25% | 124,50 | 125,00 | 124,97 | 124,93 | 125,00 | 83 | 39.193.132 |
| 11/11/2022 | 127,80 | 124,62 | -2,93% | 124,62 | 127,80 | 125,61 | 124,62 | 124,99 | 191 | 18.390.511 |
| 10/11/2022 | 127,41 | 128,38 | +0,77% | 127,01 | 129,95 | 128,27 | 127,09 | 128,47 | 88 | 4.194.731 |
| 9/11/2022 | 125,25 | 127,40 | +1,75% | 125,25 | 128,95 | 127,32 | 127,00 | 127,40 | 99 | 6.493.700 |
| 8/11/2022 | 126,00 | 125,21 | -0,63% | 125,21 | 128,31 | 126,06 | 125,21 | 126,69 | 150 | 29.309.397 |
| 7/11/2022 | 125,40 | 126,00 | +0,57% | 125,07 | 129,43 | 126,12 | 125,55 | 126,00 | 239 | 22.285.502 |
| 4/11/2022 | 125,80 | 125,29 | -0,56% | 125,06 | 125,80 | 125,35 | 125,29 | 125,46 | 211 | 10.905.968 |
| 3/11/2022 | 126,26 | 125,99 | -0,21% | 125,87 | 126,31 | 126,13 | 125,99 | 126,00 | 80 | 5.158.925 |
| 1/11/2022 | 126,20 | 126,26 | +0,05% | 125,87 | 126,29 | 126,13 | 126,02 | 126,26 | 96 | 4.389.434 |
| 31/10/2022 | 127,45 | 126,20 | -0,93% | 125,03 | 128,95 | 126,23 | 126,20 | 126,31 | 137 | 13.482.132 |
| 28/10/2022 | 128,94 | 127,39 | -1,21% | 127,35 | 128,99 | 128,31 | 127,45 | 127,69 | 97 | 4.940.062 |
| 27/10/2022 | 128,50 | 128,95 | -0,19% | 128,00 | 129,43 | 128,95 | 128,90 | 128,95 | 135 | 11.928.191 |
| 26/10/2022 | 129,79 | 129,20 | -0,46% | 128,95 | 129,81 | 129,00 | 129,15 | 129,27 | 111 | 12.874.246 |
| 25/10/2022 | 129,27 | 129,80 | +0,42% | 129,00 | 130,38 | 129,71 | 129,80 | 130,00 | 108 | 6.291.234 |
| 24/10/2022 | 129,80 | 129,26 | -0,42% | 128,50 | 130,37 | 129,57 | 129,26 | 130,00 | 139 | 9.394.087 |
| 21/10/2022 | 130,94 | 129,80 | -0,89% | 129,80 | 130,94 | 130,08 | 129,80 | 130,01 | 120 | 7.557.871 |
| 20/10/2022 | 131,01 | 130,97 | -0,24% | 130,26 | 131,23 | 130,79 | 130,27 | 130,97 | 95 | 4.682.370 |
| 19/10/2022 | 131,13 | 131,29 | +0,53% | 130,52 | 131,82 | 131,24 | 130,56 | 131,28 | 65 | 2.847.992 |
| 18/10/2022 | 131,08 | 130,60 | -0,37% | 130,60 | 131,95 | 131,12 | 130,61 | 131,13 | 121 | 4.746.851 |
| 17/10/2022 | 132,39 | 131,08 | -0,81% | 130,06 | 132,57 | 131,47 | 130,42 | 131,10 | 149 | 8.663.979 |
| 14/10/2022 | 133,25 | 132,15 | +0,87% | 132,00 | 133,25 | 132,87 | 132,02 | 132,40 | 74 | 11.147.957 |
| 13/10/2022 | 132,44 | 131,01 | -1,08% | 130,02 | 132,47 | 131,09 | 131,01 | 131,54 | 131 | 23.715.454 |
| 11/10/2022 | 132,49 | 132,44 | -0,04% | 131,95 | 132,95 | 132,50 | 131,96 | 132,46 | 100 | 9.487.475 |
| 10/10/2022 | 132,15 | 132,49 | +0,25% | 131,90 | 133,00 | 132,31 | 132,00 | 132,49 | 69 | 3.837.077 |
| 7/10/2022 | 131,77 | 132,16 | -0,40% | 131,00 | 132,45 | 132,08 | 131,92 | 132,17 | 88 | 14.594.923 |
| 6/10/2022 | 132,46 | 132,69 | +0,17% | 132,46 | 134,19 | 132,96 | 132,69 | 132,99 | 85 | 6.608.502 |
| 5/10/2022 | 130,92 | 132,46 | +1,18% | 130,92 | 134,79 | 132,97 | 132,46 | 134,34 | 81 | 8.218.011 |
| 4/10/2022 | 133,00 | 130,92 | -0,81% | 129,09 | 135,34 | 132,83 | 132,00 | 134,67 | 130 | 10.228.128 |
| 3/10/2022 | 126,01 | 131,99 | +1,62% | 126,01 | 131,99 | 128,76 | 129,03 | 131,99 | 100 | 8.549.949 |
| 30/9/2022 | 129,85 | 129,89 | +0,08% | 126,01 | 129,99 | 129,58 | 129,02 | 129,99 | 93 | 8.111.838 |
| 29/9/2022 | 125,60 | 129,79 | +3,34% | 125,12 | 129,79 | 126,13 | 128,39 | 129,80 | 417 | 18.655.526 |
| 28/9/2022 | 125,45 | 125,60 | +0,02% | 125,04 | 125,99 | 125,53 | 125,52 | 125,60 | 74 | 5.347.584 |
| 27/9/2022 | 128,50 | 125,57 | -0,02% | 124,64 | 128,50 | 125,28 | 125,57 | 125,58 | 112 | 16.249.225 |
| 26/9/2022 | 124,48 | 125,59 | +0,79% | 124,00 | 125,59 | 124,61 | 125,26 | 125,59 | 132 | 20.698.922 |
| 23/9/2022 | 124,48 | 124,60 | +0,23% | 124,48 | 125,00 | 124,59 | 124,60 | 124,84 | 242 | 18.988.138 |
| 22/9/2022 | 125,02 | 124,31 | -1,73% | 124,30 | 128,58 | 124,75 | 124,35 | 124,50 | 312 | 18.389.540 |
| 21/9/2022 | 126,15 | 126,50 | +0,29% | 125,00 | 126,50 | 125,67 | 126,00 | 126,50 | 277 | 9.990.887 |
| 20/9/2022 | 128,99 | 126,13 | -1,84% | 126,04 | 128,99 | 127,12 | 126,13 | 126,41 | 254 | 9.305.658 |
| 19/9/2022 | 130,88 | 128,50 | -1,19% | 128,20 | 132,00 | 129,22 | 128,50 | 128,51 | 274 | 10.338.307 |
| 16/9/2022 | 133,51 | 130,05 | -2,59% | 130,05 | 133,99 | 131,45 | 130,05 | 131,08 | 278 | 17.693.625 |
| 15/9/2022 | 133,75 | 133,51 | -0,18% | 133,50 | 134,15 | 133,76 | 133,59 | 133,97 | 104 | 5.551.452 |
| 14/9/2022 | 134,00 | 133,75 | -0,19% | 133,61 | 134,99 | 134,14 | 133,75 | 133,93 | 91 | 4.346.357 |
| 13/9/2022 | 134,41 | 134,00 | -0,73% | 133,60 | 134,98 | 134,17 | 134,05 | 134,30 | 76 | 2.696.874 |
| 12/9/2022 | 135,01 | 134,99 | -0,01% | 134,02 | 135,38 | 134,40 | 134,30 | 134,99 | 106 | 4.179.855 |
| 9/9/2022 | 135,39 | 135,01 | -0,35% | 133,00 | 135,39 | 134,54 | 134,09 | 135,01 | 101 | 6.955.867 |
| 8/9/2022 | 134,98 | 135,48 | +0,16% | 134,98 | 136,20 | 135,31 | 135,40 | 135,48 | 71 | 3.829.439 |
| 6/9/2022 | 136,40 | 135,26 | -0,84% | 134,76 | 136,40 | 135,67 | 135,25 | 136,00 | 75 | 3.636.150 |
| 5/9/2022 | 135,60 | 136,40 | +0,59% | 134,40 | 136,40 | 135,31 | 135,61 | 136,89 | 111 | 11.529.224 |
| 2/9/2022 | 135,00 | 135,60 | +0,44% | 134,01 | 136,36 | 135,16 | 135,60 | 135,87 | 116 | 4.771.444 |
| 1/9/2022 | 135,55 | 135,00 | -0,41% | 135,00 | 136,39 | 135,54 | 134,68 | 135,00 | 107 | 13.202.218 |
| 31/8/2022 | 134,19 | 135,55 | +1,01% | 134,19 | 136,00 | 134,98 | 134,83 | 135,55 | 115 | 5.979.749 |
| 30/8/2022 | 133,71 | 134,20 | +0,37% | 133,21 | 134,48 | 133,97 | 134,20 | 134,22 | 84 | 5.171.508 |
| 29/8/2022 | 133,99 | 133,71 | -0,22% | 133,02 | 134,00 | 133,48 | 133,38 | 133,71 | 74 | 3.377.249 |
| 26/8/2022 | 135,00 | 134,00 | -0,79% | 133,09 | 135,11 | 134,59 | 134,00 | 134,89 | 84 | 6.231.646 |
| 25/8/2022 | 136,01 | 135,07 | +0,13% | 134,38 | 136,01 | 135,27 | 135,07 | 135,50 | 53 | 2.516.044 |
| 24/8/2022 | 134,94 | 134,89 | -0,04% | 133,99 | 135,50 | 134,72 | 134,88 | 135,45 | 110 | 6.318.645 |
| 23/8/2022 | 134,96 | 134,94 | +0,71% | 134,00 | 136,17 | 134,98 | 135,00 | 136,08 | 44 | 2.348.811 |
| 22/8/2022 | 133,50 | 133,99 | +0,37% | 132,26 | 134,80 | 133,61 | 133,99 | 134,30 | 122 | 6.506.867 |
| 19/8/2022 | 135,00 | 133,50 | -1,11% | 133,50 | 136,15 | 135,42 | 133,50 | 134,51 | 85 | 5.782.846 |
| 18/8/2022 | 137,49 | 135,00 | -1,80% | 132,04 | 137,49 | 134,55 | 134,80 | 135,00 | 111 | 5.463.007 |
| 17/8/2022 | 135,51 | 137,47 | +1,45% | 135,51 | 137,50 | 137,11 | 137,47 | 137,49 | 108 | 15.453.258 |
| 16/8/2022 | 130,30 | 135,50 | +3,05% | 130,05 | 137,50 | 133,62 | 135,49 | 137,45 | 152 | 9.447.128 |
| 15/8/2022 | 126,69 | 131,49 | +3,79% | 126,69 | 132,90 | 129,88 | 130,30 | 131,49 | 209 | 10.481.869 |
| 12/8/2022 | 123,98 | 126,69 | +0,96% | 123,50 | 126,69 | 125,65 | 125,66 | 126,69 | 126 | 7.488.803 |
| 11/8/2022 | 123,40 | 125,49 | +1,70% | 122,51 | 126,79 | 125,32 | 124,51 | 125,49 | 105 | 6.153.398 |
| 10/8/2022 | 121,00 | 123,39 | +1,98% | 120,29 | 125,00 | 122,15 | 123,00 | 123,39 | 109 | 9.601.307 |
| 9/8/2022 | 119,00 | 121,00 | +1,68% | 118,22 | 121,00 | 119,35 | 120,80 | 121,00 | 99 | 9.261.755 |
| 8/8/2022 | 119,00 | 119,00 | -0,39% | 118,25 | 119,26 | 118,79 | 118,65 | 119,17 | 113 | 5.393.139 |
| 5/8/2022 | 117,55 | 119,47 | +1,63% | 117,00 | 121,90 | 119,12 | 119,00 | 119,47 | 73 | 8.744.026 |
| 4/8/2022 | 119,98 | 117,55 | -1,98% | 117,43 | 119,98 | 118,57 | 117,55 | 118,70 | 85 | 5.264.644 |
| 3/8/2022 | 120,00 | 119,92 | -0,07% | 117,11 | 120,05 | 118,22 | 119,92 | 119,95 | 67 | 3.948.719 |
| 2/8/2022 | 116,44 | 120,00 | +3,05% | 115,25 | 122,99 | 117,44 | 117,70 | 120,00 | 120 | 7.728.169 |
| 1/8/2022 | 115,74 | 116,45 | +0,61% | 115,00 | 116,70 | 115,44 | 115,15 | 116,45 | 90 | 10.148.035 |
| 29/7/2022 | 114,60 | 115,74 | +0,99% | 114,60 | 115,89 | 115,17 | 115,47 | 115,74 | 83 | 6.035.382 |
| 28/7/2022 | 116,00 | 114,60 | -0,06% | 114,50 | 116,00 | 114,76 | 114,53 | 114,60 | 75 | 3.718.472 |
| 27/7/2022 | 114,59 | 114,67 | -0,27% | 113,06 | 115,55 | 114,23 | 114,40 | 114,68 | 98 | 6.785.277 |
| 26/7/2022 | 116,00 | 114,98 | +0,14% | 114,53 | 116,00 | 115,47 | 114,82 | 114,99 | 62 | 3.799.141 |
| 25/7/2022 | 114,03 | 114,82 | +0,69% | 114,02 | 115,46 | 114,82 | 114,82 | 114,90 | 73 | 2.583.597 |
| 22/7/2022 | 115,00 | 114,03 | -0,80% | 114,02 | 115,90 | 115,05 | 114,03 | 114,79 | 116 | 10.320.471 |
| 21/7/2022 | 114,01 | 114,95 | -0,03% | 114,01 | 115,00 | 114,81 | 114,91 | 114,95 | 77 | 2.790.064 |
| 20/7/2022 | 114,03 | 114,99 | +0,84% | 114,03 | 115,99 | 114,99 | 114,99 | 115,55 | 68 | 5.749.706 |
| 19/7/2022 | 113,26 | 114,03 | +0,68% | 113,26 | 115,00 | 114,32 | 114,03 | 114,46 | 179 | 10.449.307 |
| 18/7/2022 | 113,35 | 113,26 | -0,08% | 112,55 | 113,97 | 113,27 | 113,17 | 113,25 | 86 | 3.568.283 |
| 15/7/2022 | 113,49 | 113,35 | -0,12% | 112,81 | 113,49 | 113,28 | 113,34 | 113,35 | 72 | 2.832.057 |
| 14/7/2022 | 113,95 | 113,49 | +0,43% | 112,81 | 113,99 | 113,41 | 113,00 | 113,49 | 104 | 7.485.156 |
| 13/7/2022 | 112,02 | 113,00 | +0,09% | 112,02 | 113,00 | 112,78 | 112,99 | 113,00 | 44 | 2.436.106 |
| 12/7/2022 | 111,99 | 112,90 | +0,79% | 111,55 | 113,00 | 112,79 | 112,51 | 112,90 | 77 | 4.477.836 |
| 11/7/2022 | 113,45 | 112,02 | +0,03% | 112,02 | 113,45 | 112,43 | 112,02 | 112,90 | 142 | 9.590.914 |
| 8/7/2022 | 110,90 | 111,99 | +0,99% | 110,89 | 112,00 | 111,42 | 111,99 | 112,99 | 74 | 4.501.653 |
| 7/7/2022 | 111,00 | 110,89 | -0,10% | 110,29 | 111,87 | 110,78 | 110,89 | 111,00 | 111 | 4.608.703 |
| 6/7/2022 | 111,68 | 111,00 | -0,61% | 111,00 | 112,48 | 111,31 | 111,00 | 111,44 | 101 | 5.877.550 |
| 5/7/2022 | 111,25 | 111,68 | +0,60% | 111,25 | 111,72 | 111,50 | 111,45 | 111,69 | 56 | 2.575.767 |
| 4/7/2022 | 111,68 | 111,01 | -0,60% | 110,60 | 112,13 | 111,27 | 111,01 | 111,64 | 146 | 7.500.086 |
| 1/7/2022 | 111,51 | 111,68 | +0,16% | 110,82 | 112,26 | 111,23 | 111,69 | 111,78 | 137 | 9.955.205 |
| 30/6/2022 | 113,51 | 111,50 | -2,10% | 109,99 | 114,97 | 111,69 | 111,50 | 111,85 | 384 | 52.542.827 |
| 29/6/2022 | 116,52 | 113,89 | -2,27% | 113,17 | 117,13 | 114,68 | 113,51 | 113,89 | 435 | 14.335.868 |
| 28/6/2022 | 116,40 | 116,53 | +0,11% | 115,53 | 116,75 | 116,07 | 115,97 | 116,53 | 93 | 4.155.518 |
| 27/6/2022 | 115,20 | 116,40 | +1,05% | 115,00 | 116,99 | 115,82 | 115,59 | 116,40 | 140 | 10.018.890 |
| 24/6/2022 | 114,99 | 115,19 | +0,18% | 114,98 | 116,59 | 115,41 | 115,20 | 115,98 | 83 | 2.562.254 |
| 23/6/2022 | 114,50 | 114,98 | +0,51% | 114,40 | 115,00 | 114,54 | 114,57 | 114,99 | 56 | 4.089.080 |
| 22/6/2022 | 114,83 | 114,40 | -0,38% | 113,80 | 114,84 | 114,47 | 114,40 | 114,50 | 105 | 4.773.612 |
| 21/6/2022 | 114,70 | 114,84 | +0,65% | 114,50 | 114,85 | 114,67 | 114,73 | 114,84 | 156 | 5.928.618 |
| 20/6/2022 | 114,98 | 114,10 | -0,44% | 114,05 | 115,00 | 114,61 | 114,20 | 114,49 | 195 | 7.896.989 |
| 17/6/2022 | 114,98 | 114,60 | -0,33% | 114,48 | 114,98 | 114,55 | 114,60 | 114,80 | 218 | 6.976.190 |
| 15/6/2022 | 114,11 | 114,98 | -0,37% | 114,11 | 115,40 | 115,03 | 114,98 | 115,00 | 203 | 5.303.008 |
| 14/6/2022 | 115,51 | 115,41 | -0,09% | 114,00 | 116,00 | 114,82 | 114,10 | 115,40 | 143 | 7.486.553 |
| 13/6/2022 | 116,50 | 115,51 | -0,71% | 115,51 | 116,89 | 115,88 | 115,51 | 115,91 | 170 | 6.211.670 |
| 10/6/2022 | 115,75 | 116,34 | +0,51% | 115,75 | 116,34 | 116,03 | 116,00 | 116,34 | 71 | 2.622.360 |
| 9/6/2022 | 116,99 | 115,75 | -0,22% | 115,60 | 116,99 | 116,00 | 115,75 | 115,96 | 205 | 7.168.806 |
| 8/6/2022 | 116,80 | 116,00 | -0,68% | 116,00 | 117,59 | 116,68 | 116,00 | 116,89 | 147 | 5.519.035 |
| 7/6/2022 | 116,30 | 116,80 | -0,09% | 116,00 | 118,00 | 117,06 | 116,01 | 116,79 | 119 | 6.274.856 |
| 6/6/2022 | 118,47 | 116,90 | -1,33% | 116,30 | 118,47 | 117,18 | 116,50 | 117,32 | 180 | 9.972.739 |
| 3/6/2022 | 117,00 | 118,47 | +1,26% | 116,00 | 118,49 | 117,11 | 118,00 | 118,48 | 126 | 9.158.308 |
| 2/6/2022 | 117,97 | 117,00 | -0,25% | 115,00 | 118,50 | 117,07 | 117,00 | 117,36 | 96 | 5.455.728 |
| 1/6/2022 | 117,10 | 117,29 | +0,03% | 116,10 | 118,00 | 117,53 | 117,28 | 117,90 | 69 | 3.361.393 |
| 31/5/2022 | 116,79 | 117,26 | +0,42% | 116,03 | 117,72 | 117,11 | 117,25 | 117,50 | 121 | 4.801.513 |
| 30/5/2022 | 115,35 | 116,77 | +2,41% | 114,51 | 117,00 | 116,05 | 115,97 | 116,77 | 121 | 10.862.416 |
| 27/5/2022 | 117,01 | 114,02 | -2,95% | 114,02 | 117,99 | 115,45 | 114,02 | 114,49 | 975 | 38.320.206 |
| 26/5/2022 | 117,18 | 117,49 | -0,18% | 116,50 | 117,50 | 116,89 | 117,49 | 117,50 | 103 | 6.534.497 |
| 25/5/2022 | 117,09 | 117,70 | +0,52% | 116,50 | 117,70 | 117,12 | 117,71 | 118,00 | 79 | 4.099.405 |
| 24/5/2022 | 117,00 | 117,09 | -0,09% | 117,00 | 117,47 | 117,06 | 117,09 | 117,42 | 58 | 2.399.834 |
| 23/5/2022 | 117,70 | 117,20 | -0,42% | 117,01 | 117,70 | 117,16 | 117,01 | 117,20 | 103 | 5.647.395 |
| 20/5/2022 | 117,01 | 117,70 | +0,09% | 117,00 | 118,00 | 117,70 | 117,31 | 117,70 | 67 | 4.155.038 |
| 19/5/2022 | 117,00 | 117,59 | +0,80% | 116,30 | 117,77 | 116,80 | 116,88 | 117,59 | 53 | 3.492.415 |
| 18/5/2022 | 117,09 | 116,66 | -0,38% | 116,57 | 117,79 | 116,83 | 116,65 | 116,71 | 79 | 5.070.760 |
| 17/5/2022 | 116,68 | 117,10 | +0,36% | 116,10 | 117,11 | 116,85 | 117,10 | 117,45 | 85 | 4.323.694 |
| 16/5/2022 | 116,99 | 116,68 | +0,15% | 116,26 | 117,00 | 116,50 | 116,45 | 116,68 | 154 | 6.291.269 |
| 13/5/2022 | 116,97 | 116,51 | -0,10% | 116,09 | 117,00 | 116,66 | 116,51 | 116,68 | 94 | 5.821.695 |
| 12/5/2022 | 117,50 | 116,63 | -0,14% | 116,50 | 117,79 | 117,00 | 116,63 | 117,00 | 75 | 2.386.959 |
| 11/5/2022 | 116,75 | 116,79 | +0,03% | 116,50 | 117,30 | 116,83 | 116,60 | 116,79 | 99 | 4.836.770 |
| 10/5/2022 | 117,00 | 116,75 | -0,62% | 116,75 | 117,49 | 116,97 | 116,70 | 116,75 | 71 | 2.959.412 |
| 9/5/2022 | 119,79 | 117,48 | -1,93% | 117,00 | 119,79 | 117,56 | 117,45 | 117,48 | 80 | 4.808.561 |
| 6/5/2022 | 117,51 | 119,79 | +1,24% | 117,49 | 122,00 | 119,07 | 118,02 | 119,79 | 90 | 5.810.745 |
| 5/5/2022 | 119,89 | 118,32 | -0,41% | 117,80 | 119,89 | 118,65 | 118,31 | 118,32 | 92 | 3.785.002 |
| 4/5/2022 | 119,85 | 118,81 | -0,87% | 118,81 | 119,85 | 119,25 | 118,81 | 119,56 | 81 | 2.540.207 |
| 3/5/2022 | 119,98 | 119,85 | -0,12% | 118,81 | 120,00 | 119,37 | 118,91 | 119,85 | 88 | 3.521.615 |
| 2/5/2022 | 119,28 | 119,99 | +0,60% | 119,21 | 120,00 | 119,70 | 119,73 | 119,99 | 79 | 2.465.857 |
| 29/4/2022 | 118,81 | 119,28 | +0,40% | 118,81 | 119,93 | 119,16 | 119,28 | 119,94 | 51 | 1.882.822 |
| 28/4/2022 | 119,98 | 118,81 | -0,98% | 118,81 | 119,98 | 119,31 | 118,81 | 119,27 | 81 | 5.691.438 |
| 27/4/2022 | 118,81 | 119,99 | +0,99% | 118,81 | 119,99 | 118,92 | 118,82 | 120,00 | 49 | 3.187.070 |
| 26/4/2022 | 119,19 | 118,81 | -0,32% | 118,50 | 119,19 | 118,75 | 118,81 | 118,99 | 58 | 4.690.897 |
| 25/4/2022 | 117,69 | 119,19 | -1,22% | 117,69 | 119,98 | 118,75 | 119,15 | 119,20 | 104 | 5.949.636 |
| 22/4/2022 | 120,50 | 120,66 | +0,05% | 117,63 | 122,00 | 120,03 | 117,69 | 120,66 | 173 | 17.945.838 |
| 20/4/2022 | 121,00 | 120,60 | -0,66% | 119,17 | 121,00 | 120,42 | 119,90 | 120,60 | 95 | 7.550.702 |
| 19/4/2022 | 121,69 | 121,40 | -0,25% | 120,50 | 121,69 | 121,37 | 120,63 | 121,40 | 149 | 5.243.306 |
| 18/4/2022 | 123,86 | 121,70 | -1,76% | 121,00 | 123,86 | 121,92 | 121,63 | 121,70 | 127 | 10.010.239 |
| 14/4/2022 | 123,78 | 123,88 | +0,06% | 122,16 | 123,88 | 123,36 | 123,60 | 123,87 | 80 | 3.121.086 |
| 13/4/2022 | 121,81 | 123,80 | +1,63% | 121,81 | 125,80 | 123,80 | 122,35 | 123,80 | 51 | 2.760.923 |
| 12/4/2022 | 121,60 | 121,82 | +0,10% | 121,60 | 126,00 | 122,84 | 121,81 | 124,74 | 126 | 4.717.075 |
| 11/4/2022 | 124,01 | 121,70 | -1,86% | 120,46 | 125,00 | 122,03 | 121,70 | 122,36 | 103 | 5.503.572 |
| 8/4/2022 | 123,07 | 124,01 | -1,51% | 121,70 | 129,48 | 123,74 | 124,00 | 127,98 | 101 | 4.331.117 |
| 7/4/2022 | 118,02 | 125,91 | +5,11% | 117,59 | 131,56 | 124,10 | 125,91 | 129,00 | 160 | 12.906.683 |
| 6/4/2022 | 120,98 | 119,79 | -0,98% | 119,42 | 121,99 | 121,05 | 119,64 | 119,79 | 71 | 3.486.502 |
| 5/4/2022 | 119,00 | 120,98 | +1,91% | 118,71 | 121,44 | 119,48 | 120,06 | 120,98 | 89 | 7.133.511 |
| 4/4/2022 | 118,93 | 118,71 | -0,18% | 118,68 | 119,00 | 118,90 | 118,71 | 118,98 | 78 | 2.782.351 |
| 1/4/2022 | 118,55 | 118,93 | +0,32% | 118,19 | 120,00 | 119,35 | 118,93 | 118,99 | 116 | 18.917.722 |
| 31/3/2022 | 118,49 | 118,55 | +0,05% | 117,84 | 118,80 | 118,47 | 118,55 | 118,60 | 93 | 10.046.334 |
| 30/3/2022 | 117,81 | 118,49 | +0,58% | 117,81 | 118,80 | 118,14 | 117,90 | 118,50 | 69 | 2.315.577 |
| 29/3/2022 | 117,50 | 117,81 | +0,26% | 117,01 | 118,00 | 117,77 | 117,81 | 118,00 | 103 | 5.194.069 |
| 28/3/2022 | 117,96 | 117,50 | -0,39% | 116,75 | 118,79 | 117,63 | 117,40 | 117,50 | 121 | 5.917.278 |
| 25/3/2022 | 117,09 | 117,96 | +0,65% | 117,09 | 118,49 | 117,75 | 117,79 | 117,96 | 72 | 3.026.382 |
| 24/3/2022 | 117,20 | 117,20 | +0,07% | 117,20 | 118,21 | 117,29 | 117,20 | 117,35 | 54 | 2.322.373 |
| 23/3/2022 | 117,76 | 117,12 | -0,54% | 116,84 | 118,89 | 117,66 | 117,12 | 117,20 | 119 | 12.849.299 |
| 22/3/2022 | 117,95 | 117,76 | -0,17% | 117,55 | 118,10 | 117,89 | 117,75 | 117,99 | 64 | 3.265.770 |
| 21/3/2022 | 117,80 | 117,96 | +0,14% | 116,82 | 118,00 | 117,67 | 117,55 | 117,96 | 115 | 10.096.307 |
| 18/3/2022 | 117,20 | 117,80 | +0,51% | 117,02 | 118,20 | 117,86 | 117,80 | 117,90 | 83 | 11.020.703 |
| 17/3/2022 | 116,71 | 117,20 | -0,80% | 116,35 | 118,14 | 117,30 | 117,01 | 117,50 | 87 | 6.205.380 |
| 16/3/2022 | 117,01 | 118,14 | +1,09% | 116,33 | 118,24 | 117,06 | 116,80 | 118,14 | 90 | 6.356.497 |
| 15/3/2022 | 117,97 | 116,87 | -0,95% | 116,62 | 117,97 | 117,34 | 116,86 | 117,79 | 94 | 4.259.496 |
| 14/3/2022 | 116,90 | 117,99 | +0,93% | 116,51 | 118,26 | 117,83 | 116,91 | 117,99 | 90 | 8.401.596 |
| 11/3/2022 | 117,69 | 116,90 | -0,68% | 116,61 | 117,69 | 117,18 | 116,90 | 117,00 | 78 | 3.187.344 |
| 10/3/2022 | 116,36 | 117,70 | +1,15% | 116,20 | 117,98 | 116,97 | 116,71 | 117,68 | 55 | 1.473.914 |
| 9/3/2022 | 116,88 | 116,36 | -0,40% | 116,30 | 116,88 | 116,66 | 116,36 | 116,45 | 62 | 1.738.240 |
| 8/3/2022 | 115,77 | 116,83 | +0,41% | 115,77 | 118,88 | 116,74 | 116,83 | 116,85 | 74 | 3.093.780 |
| 7/3/2022 | 117,90 | 116,35 | -1,61% | 116,35 | 118,24 | 117,12 | 116,31 | 117,35 | 113 | 4.486.019 |
| 4/3/2022 | 117,00 | 118,25 | +1,07% | 117,00 | 118,40 | 117,99 | 117,88 | 118,25 | 101 | 4.047.294 |
| 3/3/2022 | 116,00 | 117,00 | +0,86% | 116,00 | 117,00 | 116,79 | 117,00 | 117,05 | 76 | 2.207.370 |
| 2/3/2022 | 116,19 | 116,00 | -0,17% | 116,00 | 117,00 | 116,35 | 116,00 | 116,44 | 89 | 3.269.645 |
| 25/2/2022 | 116,42 | 116,20 | -0,20% | 116,11 | 118,40 | 116,78 | 116,20 | 117,00 | 123 | 4.624.566 |
| 24/2/2022 | 116,98 | 116,43 | -1,66% | 115,74 | 116,98 | 116,17 | 116,16 | 116,47 | 77 | 2.114.447 |
| 23/2/2022 | 116,29 | 118,40 | +1,81% | 115,67 | 118,40 | 116,35 | 116,21 | 118,40 | 125 | 8.622.264 |
| 22/2/2022 | 115,66 | 116,30 | +0,55% | 115,66 | 118,44 | 116,46 | 116,30 | 116,34 | 92 | 5.858.241 |
| 21/2/2022 | 117,03 | 115,66 | -0,29% | 115,03 | 118,70 | 116,33 | 115,66 | 115,99 | 244 | 14.343.517 |
| 18/2/2022 | 117,10 | 116,00 | -2,27% | 116,00 | 118,70 | 116,69 | 0,00 | 0,00 | 149 | 10.922.627 |
| 17/2/2022 | 116,80 | 118,70 | +1,63% | 116,70 | 118,70 | 117,42 | 117,25 | 118,70 | 76 | 3.769.340 |
| 16/2/2022 | 116,81 | 116,80 | 0,00% | 116,80 | 118,86 | 117,24 | 116,80 | 116,98 | 73 | 2.673.187 |
| 15/2/2022 | 117,45 | 116,80 | -0,97% | 116,67 | 118,89 | 117,56 | 116,74 | 117,77 | 101 | 4.444.018 |
| 14/2/2022 | 117,95 | 117,95 | 0,00% | 117,39 | 118,20 | 117,86 | 117,54 | 117,95 | 119 | 5.681.260 |
| 11/2/2022 | 118,18 | 117,95 | -0,78% | 117,72 | 118,94 | 118,39 | 117,74 | 118,50 | 78 | 3.244.098 |
| 10/2/2022 | 118,94 | 118,88 | -0,06% | 118,15 | 118,95 | 118,79 | 118,88 | 118,95 | 58 | 2.470.897 |
| 9/2/2022 | 119,45 | 118,95 | -0,44% | 118,00 | 119,97 | 118,91 | 118,90 | 118,95 | 71 | 3.484.182 |
| 8/2/2022 | 117,13 | 119,47 | +2,00% | 117,00 | 119,49 | 117,90 | 118,67 | 119,47 | 96 | 3.843.622 |
| 7/2/2022 | 117,27 | 117,13 | -0,74% | 117,01 | 119,96 | 118,14 | 117,13 | 118,03 | 96 | 4.666.891 |
| 4/2/2022 | 117,00 | 118,00 | +0,85% | 117,00 | 118,05 | 117,80 | 117,99 | 118,04 | 50 | 1.802.450 |
| 3/2/2022 | 119,49 | 117,00 | -0,86% | 117,00 | 119,49 | 117,22 | 117,00 | 117,78 | 97 | 8.475.460 |
| 2/2/2022 | 120,78 | 118,02 | -1,36% | 117,42 | 120,78 | 118,45 | 118,02 | 119,81 | 126 | 8.220.583 |
| 1/2/2022 | 118,15 | 119,65 | +1,27% | 117,50 | 120,94 | 118,47 | 119,48 | 119,65 | 124 | 5.236.396 |
| 31/1/2022 | 117,02 | 118,15 | +1,20% | 117,00 | 119,49 | 117,97 | 118,11 | 118,15 | 91 | 3.492.122 |
| 28/1/2022 | 116,87 | 116,75 | -0,10% | 116,30 | 116,87 | 116,71 | 116,75 | 116,83 | 61 | 3.057.957 |
| 27/1/2022 | 115,82 | 116,87 | -0,10% | 115,63 | 116,99 | 115,98 | 116,86 | 116,99 | 123 | 6.970.504 |
| 26/1/2022 | 118,60 | 116,99 | -1,36% | 115,51 | 120,00 | 116,66 | 115,83 | 116,99 | 842 | 20.113.125 |
| 25/1/2022 | 119,74 | 118,60 | -0,94% | 118,50 | 120,97 | 119,77 | 119,00 | 119,77 | 121 | 5.581.747 |
| 24/1/2022 | 119,51 | 119,72 | -0,27% | 119,50 | 121,47 | 120,12 | 119,66 | 120,01 | 129 | 6.618.722 |