O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

FESA3F - FERBASA - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 12,40 13,01 +2,76% 12,40 13,50 13,02 12,78 13,06 19 46.879
20/1/2025 12,48 12,66 -0,71% 12,36 12,94 12,55 12,36 13,50 13 138.088
17/1/2025 12,94 12,75 +6,52% 12,48 12,94 12,79 12,75 13,50 25 133.116
16/1/2025 12,74 11,97 -7,99% 11,97 13,24 12,54 12,18 13,50 19 112.872
15/1/2025 12,94 13,01 -0,31% 12,88 13,53 13,06 13,00 13,34 19 246.978
14/1/2025 12,99 13,05 +0,54% 12,99 13,53 13,20 12,99 13,01 10 42.241
13/1/2025 13,00 12,98 -0,23% 12,98 13,09 13,04 12,23 13,18 11 62.613
10/1/2025 13,29 13,01 +1,40% 11,60 13,30 12,73 12,23 13,18 16 193.618
9/1/2025 13,36 12,83 -5,17% 12,83 13,38 13,16 12,75 13,31 9 27.655
8/1/2025 13,15 13,53 +7,38% 13,00 13,53 13,30 13,00 13,52 61 243.495
7/1/2025 12,48 12,60 +0,32% 12,43 13,19 12,75 12,59 13,10 78 284.394
6/1/2025 13,04 12,56 +1,05% 12,45 14,37 13,23 12,55 12,56 61 629.783
3/1/2025 12,97 12,43 -2,81% 12,43 13,00 12,78 12,43 12,90 22 90.772
2/1/2025 12,58 12,79 +2,73% 12,49 12,88 12,62 12,49 12,80 35 69.446
30/12/2024 12,68 12,45 -1,66% 11,91 12,91 12,43 11,91 12,45 82 274.865
27/12/2024 12,49 12,66 +3,60% 12,45 12,68 12,55 12,67 12,69 20 82.844
26/12/2024 11,43 12,22 +7,01% 11,42 12,28 11,69 12,22 12,29 22 216.434
23/12/2024 11,99 11,42 -3,63% 11,42 12,29 11,67 11,37 12,50 40 204.330
20/12/2024 11,90 11,85 +3,04% 11,83 11,90 11,87 11,85 11,91 10 62.957
19/12/2024 12,08 11,50 +4,55% 11,50 12,08 11,64 11,51 11,90 8 82.668
18/12/2024 11,81 11,00 -11,86% 11,00 12,19 11,54 11,00 11,43 82 176.713
17/12/2024 12,75 12,48 +4,17% 11,63 12,75 12,39 11,95 12,37 45 352.113
16/12/2024 13,01 11,98 -7,92% 11,98 13,01 12,44 11,97 12,76 49 391.917
13/12/2024 12,21 13,01 +6,64% 12,21 13,19 13,06 12,60 13,03 26 240.319
12/12/2024 12,20 12,20 -6,15% 12,20 12,20 12,20 12,11 13,37 1 6.100
11/12/2024 12,61 13,00 +0,93% 12,12 13,50 13,05 13,00 13,15 33 168.381
10/12/2024 12,99 12,88 +6,53% 12,11 12,99 12,53 12,26 13,11 30 88.964
9/12/2024 11,99 12,09 +1,00% 11,98 12,39 12,12 12,07 12,40 63 123.660
6/12/2024 11,63 11,97 -0,17% 11,63 11,97 11,76 11,78 11,96 18 32.937
5/12/2024 12,22 11,99 -0,75% 11,80 12,39 12,06 11,94 12,14 91 393.450
4/12/2024 12,14 12,08 -2,50% 12,08 12,29 12,17 12,05 12,29 12 48.709
3/12/2024 11,98 12,39 +3,42% 11,98 12,49 12,25 12,38 12,48 10 84.563
2/12/2024 12,30 11,98 -0,25% 11,98 12,49 12,16 12,13 12,42 20 211.714
29/11/2024 12,54 12,01 -4,23% 12,01 12,54 12,27 12,11 12,30 57 232.042
28/11/2024 13,11 12,54 -3,39% 12,54 13,11 12,92 12,60 13,04 12 142.192
27/11/2024 13,10 12,98 +3,84% 12,71 13,19 12,99 12,79 13,14 53 411.916
26/11/2024 12,31 12,50 +1,38% 12,30 13,02 12,55 12,50 13,11 58 220.908
25/11/2024 12,31 12,33 -0,56% 11,98 13,03 12,15 11,97 12,51 37 255.235
22/11/2024 12,34 12,40 +0,08% 12,10 12,40 12,30 12,41 12,50 25 141.530
21/11/2024 12,46 12,39 -1,51% 12,23 12,61 12,34 12,23 12,65 46 218.505
19/11/2024 12,57 12,58 +1,94% 12,15 13,50 12,72 12,15 13,39 24 155.247
18/11/2024 12,33 12,34 +0,41% 12,25 12,35 12,32 12,34 12,58 28 97.333
14/11/2024 12,16 12,29 -0,65% 12,01 12,29 12,13 12,24 12,59 21 65.509
13/11/2024 12,00 12,37 +2,91% 12,00 12,40 12,35 12,37 12,40 23 64.259
12/11/2024 12,00 12,02 -3,76% 12,00 12,81 12,25 12,46 12,81 37 367.579
11/11/2024 13,02 12,49 -3,10% 12,24 13,02 12,41 12,44 12,50 72 282.985
8/11/2024 12,89 12,89 +4,04% 12,80 12,89 12,83 12,80 12,90 9 83.458
7/11/2024 12,25 12,39 -0,96% 12,25 12,41 12,27 12,38 12,90 6 26.995
5/11/2024 12,41 12,51 +0,72% 12,30 12,70 12,41 12,25 12,65 24 146.533
4/11/2024 12,15 12,42 +3,59% 12,00 12,42 12,04 12,21 12,40 47 225.326
1/11/2024 12,24 11,99 -2,20% 11,99 12,48 12,23 12,01 12,49 32 423.260
31/10/2024 12,89 12,26 -3,46% 12,26 12,89 12,46 12,26 12,50 28 320.291
30/10/2024 12,80 12,70 +1,60% 12,50 12,98 12,62 12,69 12,79 81 228.455
29/10/2024 12,86 12,50 -1,81% 12,50 13,00 12,73 12,54 12,89 52 315.867
28/10/2024 12,50 12,73 +1,84% 12,50 12,77 12,66 12,72 12,74 37 110.227
25/10/2024 12,80 12,50 -1,57% 12,50 12,80 12,56 12,54 12,70 20 170.846
24/10/2024 12,86 12,70 +1,60% 12,60 13,78 12,87 12,65 12,70 63 517.399
23/10/2024 12,88 12,50 -2,87% 12,50 12,88 12,65 12,50 12,62 17 184.825
22/10/2024 12,80 12,87 +1,18% 12,67 12,87 12,86 12,87 12,88 6 99.050
21/10/2024 12,74 12,72 -0,08% 12,72 12,91 12,76 12,72 12,77 17 111.018
18/10/2024 12,88 12,73 -1,09% 12,73 12,88 12,79 12,69 12,73 8 98.531
17/10/2024 12,88 12,87 +0,78% 12,87 12,94 12,90 12,87 12,88 8 41.306
16/10/2024 12,88 12,77 -2,52% 12,73 12,92 12,81 12,67 13,09 20 244.697
15/10/2024 13,25 13,10 +0,23% 12,67 13,25 12,82 12,89 13,12 25 184.639
14/10/2024 13,07 13,07 -0,15% 12,65 13,07 12,97 12,66 13,20 17 83.008
11/10/2024 12,65 13,09 +4,30% 12,55 13,09 12,96 12,61 13,09 10 130.961
10/10/2024 13,04 12,55 -0,79% 12,55 13,05 12,82 12,55 13,04 13 100.023
9/10/2024 13,49 12,65 -4,46% 12,50 13,61 12,99 12,65 13,24 29 297.588
8/10/2024 12,89 13,24 +2,72% 12,89 13,89 13,32 12,89 13,49 52 203.852
7/10/2024 12,67 12,89 -1,07% 12,67 13,24 13,10 12,89 13,24 12 94.353
4/10/2024 12,66 13,03 +2,92% 12,65 13,03 12,70 12,88 13,03 12 191.881
3/10/2024 13,13 12,66 -2,62% 12,65 13,48 13,01 12,66 13,25 63 628.501
2/10/2024 13,14 13,00 0,00% 13,00 13,83 13,48 13,00 13,25 19 295.317
1/10/2024 13,95 13,00 -6,94% 13,00 13,95 13,26 13,14 13,94 30 293.123
30/9/2024 13,28 13,97 +3,79% 13,28 14,08 13,68 13,38 13,97 14 168.366
26/9/2024 13,67 13,46 -3,37% 13,34 14,33 13,56 13,47 13,99 13 135.625
25/9/2024 14,04 13,93 -1,00% 13,36 14,04 13,91 13,37 13,90 8 38.965
24/9/2024 13,47 14,07 +6,03% 13,35 14,33 13,86 13,51 13,96 23 317.601
23/9/2024 13,42 13,27 -0,82% 13,27 13,42 13,38 13,27 13,42 12 73.615
20/9/2024 13,38 13,38 -0,07% 13,38 13,54 13,44 13,16 13,54 12 86.056
19/9/2024 13,17 13,39 +1,75% 13,17 13,39 13,19 13,18 13,50 8 159.673
18/9/2024 13,15 13,16 -2,16% 13,15 13,38 13,20 13,18 13,59 7 80.532
17/9/2024 13,69 13,45 -0,74% 13,17 13,69 13,46 13,45 13,79 5 20.195
16/9/2024 14,09 13,55 -2,87% 13,55 14,33 13,77 13,59 13,81 40 279.581
13/9/2024 13,69 13,95 +1,75% 13,69 14,02 13,88 13,95 14,00 17 127.735
12/9/2024 13,70 13,71 +0,37% 13,63 13,71 13,67 13,71 13,84 18 84.803
11/9/2024 13,65 13,66 +2,55% 13,34 13,70 13,58 13,35 13,66 11 62.475
10/9/2024 13,99 13,32 -1,99% 13,04 13,99 13,34 13,52 13,55 16 40.045
9/9/2024 14,10 13,59 -2,79% 12,86 14,65 13,63 13,00 13,99 38 647.429
6/9/2024 14,04 13,98 +1,23% 13,85 14,04 13,98 13,92 13,98 9 51.737
5/9/2024 14,23 13,81 -0,50% 13,79 14,23 13,93 13,55 13,81 23 241.127
4/9/2024 14,09 13,88 -0,57% 13,88 14,30 14,06 13,83 13,88 17 88.639
3/9/2024 13,93 13,96 +0,58% 13,88 14,15 13,95 13,88 13,96 23 210.711
2/9/2024 13,76 13,88 -2,87% 13,76 14,45 14,02 13,87 14,08 23 248.322
30/8/2024 14,11 14,29 +1,71% 14,11 14,42 14,28 13,88 14,05 21 145.701
29/8/2024 14,33 14,05 -0,92% 13,70 14,33 13,92 13,62 14,00 30 278.477
28/8/2024 14,61 14,18 +2,16% 13,89 14,61 14,48 13,90 14,18 21 115.897
27/8/2024 13,61 13,88 +0,87% 13,10 14,79 13,96 13,88 14,61 32 536.129
26/8/2024 13,82 13,76 -1,01% 13,76 14,07 13,82 13,75 14,29 15 114.741
23/8/2024 14,10 13,90 +0,51% 13,90 14,10 13,97 13,89 13,91 5 16.773
22/8/2024 14,46 13,83 +2,37% 13,73 14,49 14,17 13,73 13,83 14 29.769
21/8/2024 14,13 13,51 -3,50% 13,51 14,50 14,12 13,53 13,85 24 292.318
20/8/2024 13,40 14,00 +2,71% 13,40 14,03 13,99 14,00 14,01 15 117.593
19/8/2024 14,17 13,63 -1,73% 13,63 14,30 13,90 13,63 14,04 21 168.238
16/8/2024 14,18 13,87 0,00% 13,87 14,22 13,97 13,87 14,21 22 152.335
15/8/2024 14,18 13,87 +4,76% 13,51 14,18 13,94 13,10 13,93 26 191.106
14/8/2024 14,13 13,24 -5,36% 13,04 14,18 13,37 13,30 14,17 17 96.304
13/8/2024 13,99 13,99 +5,66% 13,25 14,00 13,90 12,72 14,00 19 190.506
12/8/2024 14,00 13,24 -4,47% 12,56 14,00 13,12 13,00 13,85 21 68.240
9/8/2024 12,50 13,86 +4,52% 12,50 13,86 13,44 13,55 13,86 19 199.007
8/8/2024 13,29 13,26 +6,08% 13,22 13,34 13,26 13,26 13,34 17 104.831
7/8/2024 13,85 12,50 -11,66% 12,50 14,15 12,84 12,49 13,34 29 264.634
6/8/2024 14,08 14,15 +5,60% 13,14 14,17 14,04 13,13 14,17 27 287.902
5/8/2024 13,09 13,40 +2,37% 12,70 13,41 12,90 12,90 13,67 26 384.554
2/8/2024 13,50 13,09 -1,21% 13,09 14,20 13,91 13,09 14,18 24 639.902
1/8/2024 13,64 13,25 -1,85% 13,09 14,13 13,79 13,25 14,12 20 208.335
31/7/2024 13,09 13,50 +2,51% 13,09 13,50 13,43 13,09 13,49 11 131.668
30/7/2024 13,09 13,17 -2,52% 13,09 13,17 13,10 13,09 13,59 4 18.351
29/7/2024 13,05 13,51 +3,52% 13,05 13,51 13,06 13,09 14,18 3 48.331
26/7/2024 13,10 13,05 -0,38% 13,01 13,42 13,12 13,05 13,99 34 406.917
25/7/2024 13,41 13,10 -4,31% 13,10 13,63 13,16 13,10 13,15 11 102.653
24/7/2024 13,20 13,69 +4,11% 13,15 13,69 13,22 13,15 13,52 9 141.456
23/7/2024 13,80 13,15 0,00% 13,15 13,81 13,40 13,15 13,63 12 85.782
22/7/2024 13,40 13,15 -1,50% 13,10 13,64 13,36 13,15 13,63 17 151.042
19/7/2024 13,62 13,35 -1,48% 13,25 13,64 13,44 13,35 13,40 16 516.158
18/7/2024 13,64 13,55 -0,81% 13,55 13,67 13,64 13,55 13,59 14 90.058
17/7/2024 14,49 13,66 -4,21% 13,50 14,67 13,94 13,67 13,95 41 712.447
16/7/2024 13,92 14,26 +2,52% 13,91 14,26 13,94 13,91 14,14 3 92.051
15/7/2024 13,83 13,91 +0,14% 13,83 14,14 13,96 13,93 14,15 15 185.782
12/7/2024 13,76 13,89 -1,14% 13,76 14,63 13,98 13,89 13,94 22 69.926
11/7/2024 13,70 14,05 +1,44% 13,70 14,05 13,82 14,05 14,20 6 9.676
10/7/2024 13,70 13,85 -0,29% 13,70 13,92 13,89 13,85 13,93 13 109.800
9/7/2024 13,55 13,89 +1,31% 13,55 13,89 13,73 13,89 14,38 14 166.186
8/7/2024 13,72 13,71 -0,07% 13,68 13,94 13,87 13,69 14,09 11 84.622
5/7/2024 13,91 13,72 -2,42% 13,54 13,98 13,82 13,88 14,16 31 425.917
4/7/2024 13,76 14,06 -0,42% 13,76 14,06 13,93 14,02 14,25 10 181.172
3/7/2024 14,04 14,12 +0,64% 13,75 14,12 13,89 14,11 14,14 13 120.899
2/7/2024 14,19 14,03 -1,13% 14,02 14,26 14,09 14,03 14,11 16 179.019
1/7/2024 14,05 14,19 -0,70% 13,90 14,19 14,05 14,15 14,19 8 71.689
28/6/2024 14,00 14,29 +2,07% 14,00 14,49 14,28 14,01 14,29 18 308.510
27/6/2024 14,49 14,00 +0,36% 14,00 14,50 14,08 14,00 14,19 7 54.919
26/6/2024 14,34 13,95 -2,52% 13,87 14,45 14,02 13,58 14,00 7 71.548
25/6/2024 14,40 14,31 +2,95% 14,02 14,40 14,31 13,58 14,40 10 61.547
24/6/2024 13,83 13,90 +0,72% 13,78 14,50 14,18 13,86 13,91 14 119.187
21/6/2024 13,83 13,80 -0,22% 13,69 13,89 13,79 13,70 14,35 27 215.145
20/6/2024 13,81 13,83 +0,14% 13,79 13,83 13,81 13,75 13,83 31 384.170
19/6/2024 13,80 13,81 +0,07% 13,79 13,81 13,80 13,79 13,81 17 183.595
18/6/2024 13,80 13,80 -0,65% 13,79 13,86 13,82 13,79 13,80 13 165.911
17/6/2024 13,86 13,89 -0,79% 13,86 13,99 13,91 13,89 14,29 9 90.478
14/6/2024 13,84 14,00 +1,52% 13,79 14,00 13,96 13,80 14,39 9 110.346
13/6/2024 14,04 13,79 -2,20% 13,79 14,04 13,89 13,80 13,84 10 147.303
12/6/2024 14,31 14,10 -1,67% 14,10 14,31 14,20 14,04 14,49 6 39.761
11/6/2024 14,99 14,34 +0,91% 14,29 14,99 14,62 14,00 14,55 18 146.215
10/6/2024 15,01 14,21 -5,14% 14,21 15,01 14,35 13,86 14,50 17 239.800
7/6/2024 14,60 14,98 +2,81% 14,49 14,98 14,84 14,60 15,48 18 120.256
6/6/2024 14,16 14,57 +3,11% 14,16 14,57 14,34 14,19 14,59 16 137.735
5/6/2024 14,19 14,13 -0,91% 13,70 14,19 13,90 14,09 14,76 59 698.279
4/6/2024 14,22 14,26 +0,56% 14,18 14,28 14,25 14,26 14,50 17 106.901
3/6/2024 14,02 14,18 -2,21% 14,02 14,78 14,10 14,18 14,25 35 337.046
31/5/2024 14,02 14,50 -1,89% 13,99 14,50 14,09 14,29 14,50 15 40.882
29/5/2024 14,24 14,78 +4,01% 14,21 14,80 14,73 14,21 14,77 16 109.029
28/5/2024 14,04 14,21 +1,43% 14,01 14,41 14,12 14,18 14,22 18 100.304
27/5/2024 14,07 14,01 -0,21% 14,00 14,42 14,04 14,01 14,41 26 137.623
24/5/2024 13,72 14,04 +2,11% 13,72 14,09 13,87 13,80 14,22 15 185.928
23/5/2024 14,04 13,75 -2,55% 13,38 14,10 13,77 13,59 14,10 24 198.340
22/5/2024 13,91 14,11 -1,26% 13,90 14,48 14,03 14,10 14,21 38 342.386
21/5/2024 14,88 14,29 -4,09% 14,00 14,89 14,40 14,30 14,49 32 695.881
20/5/2024 14,52 14,90 +0,54% 14,52 15,31 14,82 14,85 15,10 39 354.262
17/5/2024 14,84 14,82 +0,07% 14,82 14,96 14,83 14,83 15,49 6 63.782
16/5/2024 14,28 14,81 +3,71% 14,28 15,50 14,67 14,71 15,46 25 327.244
15/5/2024 14,80 14,28 -3,64% 14,25 14,80 14,32 14,30 14,79 10 60.170
14/5/2024 14,75 14,82 -0,07% 14,50 14,82 14,74 14,80 14,82 27 526.227
13/5/2024 15,20 14,83 -3,01% 14,83 15,21 15,00 14,83 14,90 24 306.172
10/5/2024 14,97 15,29 +3,17% 14,90 15,40 15,06 15,17 15,39 31 369.179
9/5/2024 14,78 14,82 -1,92% 14,76 15,11 14,94 14,77 15,29 25 289.967
8/5/2024 15,18 15,11 +0,27% 14,99 15,28 15,10 14,78 15,06 31 246.259
7/5/2024 15,30 15,07 +0,47% 15,00 15,40 15,24 15,06 15,07 36 356.837
6/5/2024 15,46 15,00 -0,46% 15,00 15,54 15,42 15,00 15,36 38 311.683
3/5/2024 14,88 15,07 +2,17% 14,88 15,09 15,00 15,00 15,14 20 222.037
2/5/2024 14,92 14,75 -2,25% 14,60 15,18 14,95 14,75 15,13 27 284.219
30/4/2024 14,92 15,09 +0,13% 14,91 15,24 15,06 14,91 15,10 38 223.004
29/4/2024 14,86 15,07 +0,33% 14,86 15,47 15,11 14,96 15,23 24 250.876
26/4/2024 15,48 15,02 -2,97% 15,00 15,48 15,11 15,01 15,22 25 282.687
25/4/2024 14,86 15,48 +2,52% 14,75 15,48 15,00 15,47 15,48 11 192.001
24/4/2024 15,12 15,10 +0,20% 14,87 15,49 15,08 15,05 15,11 15 193.061
23/4/2024 15,07 15,07 +0,33% 15,07 15,49 15,09 15,07 15,49 7 147.896
22/4/2024 15,49 15,02 -0,92% 14,65 15,49 15,02 14,83 15,02 23 219.390
19/4/2024 14,97 15,16 +2,71% 14,97 15,20 15,12 15,09 15,16 16 104.368
18/4/2024 15,59 14,76 -5,14% 14,75 15,59 14,88 14,75 15,30 45 230.707
17/4/2024 15,47 15,56 +0,84% 14,70 15,56 15,42 14,94 15,56 25 251.354
16/4/2024 15,89 15,43 -2,71% 15,43 15,90 15,77 14,65 15,48 19 230.307
15/4/2024 15,99 15,86 -0,75% 15,43 15,99 15,72 14,60 15,88 55 737.332
12/4/2024 15,98 15,98 -0,06% 15,78 15,99 15,90 15,90 15,99 24 305.376
11/4/2024 15,89 15,99 +1,78% 15,72 15,99 15,92 15,89 16,08 13 149.720
10/4/2024 15,93 15,71 -1,13% 15,71 16,09 15,85 15,71 15,95 26 236.246
9/4/2024 15,89 15,89 +1,21% 15,71 15,90 15,86 15,73 15,89 10 66.624
8/4/2024 15,64 15,70 +0,64% 15,61 15,93 15,83 15,71 15,95 19 291.438
5/4/2024 16,02 15,60 -2,38% 15,60 16,09 15,81 15,60 16,02 30 431.783
4/4/2024 15,02 15,98 +1,27% 15,02 15,98 15,78 15,64 15,99 34 351.915
3/4/2024 15,90 15,78 -0,44% 15,55 15,98 15,78 15,55 15,78 26 309.301
2/4/2024 16,08 15,85 -1,49% 15,51 16,08 15,63 15,77 16,05 19 190.787
1/4/2024 15,96 16,09 +3,14% 14,50 16,10 15,72 15,85 15,90 33 313.023
28/3/2024 16,00 15,60 -1,70% 15,51 16,00 15,77 15,59 15,60 23 260.324
27/3/2024 15,12 15,87 +1,47% 15,12 15,87 15,77 15,28 15,87 25 351.798
26/3/2024 15,70 15,64 +3,71% 15,08 15,74 15,66 15,61 15,74 20 128.462
25/3/2024 15,73 15,08 -1,82% 15,00 15,73 15,28 15,09 15,70 35 354.564
22/3/2024 14,87 15,36 +1,99% 14,83 15,37 15,05 14,96 15,77 24 237.803
21/3/2024 15,06 15,06 -4,44% 15,00 15,06 15,02 15,00 15,06 18 228.398
20/3/2024 15,00 15,76 +4,37% 15,00 15,85 15,33 15,02 15,76 22 159.477
19/3/2024 14,43 15,10 +4,86% 14,43 15,77 15,17 15,06 15,75 44 449.236
18/3/2024 14,44 14,40 +0,70% 14,14 15,85 14,67 14,40 15,01 48 384.431
15/3/2024 14,51 14,30 -1,45% 14,05 14,51 14,42 14,30 15,04 14 352.046
14/3/2024 14,52 14,51 +1,54% 14,00 15,07 14,57 14,04 14,51 31 147.198
13/3/2024 13,99 14,29 -1,38% 13,97 14,29 14,08 14,40 14,74 27 318.290
12/3/2024 13,75 14,49 +6,47% 13,74 14,59 14,28 13,95 14,49 28 207.104
11/3/2024 13,90 13,61 -2,02% 13,60 14,33 13,76 13,61 14,28 35 337.262
8/3/2024 13,83 13,89 +2,74% 13,50 13,89 13,73 0,00 0,00 51 752.855
7/3/2024 13,71 13,52 -1,02% 13,50 14,00 13,73 13,45 14,00 41 684.025
6/3/2024 14,22 13,66 -3,80% 13,66 15,77 14,30 13,48 14,00 79 1.325.650
5/3/2024 14,77 14,20 -1,32% 14,20 15,01 14,41 14,20 15,02 22 190.214
4/3/2024 14,47 14,39 +3,53% 13,91 14,47 14,35 13,96 14,39 46 301.536
1/3/2024 14,33 13,90 -2,73% 13,90 14,51 14,34 13,96 14,47 39 556.395
29/2/2024 14,75 14,29 -3,12% 14,29 14,77 14,58 14,29 14,39 22 285.810
28/2/2024 14,51 14,75 +1,86% 14,30 14,77 14,69 14,20 14,75 19 254.172
27/2/2024 14,17 14,48 +1,19% 14,08 14,48 14,32 14,09 14,77 20 355.285
26/2/2024 14,16 14,31 +1,49% 14,06 14,34 14,20 14,07 14,31 30 200.353
23/2/2024 14,45 14,10 -2,29% 14,10 14,45 14,32 0,00 0,00 31 933.831
22/2/2024 14,56 14,43 +1,05% 14,29 14,59 14,47 14,31 14,43 23 272.212
21/2/2024 14,99 14,28 -3,58% 14,05 14,99 14,32 14,07 14,28 54 723.629
20/2/2024 14,92 14,81 -1,20% 14,62 15,01 14,85 14,62 14,82 25 362.377
19/2/2024 15,40 14,99 -2,03% 14,09 15,40 14,56 14,63 14,99 89 1.205.632
16/2/2024 15,54 15,30 -1,54% 15,24 15,77 15,49 15,30 15,77 22 402.798
15/2/2024 15,19 15,54 -0,38% 15,19 15,61 15,58 15,53 15,54 9 74.795
14/2/2024 15,50 15,60 +0,52% 14,91 15,74 15,43 15,59 15,61 27 251.662
9/2/2024 15,79 15,52 -0,83% 14,66 15,79 15,38 0,00 0,00 24 366.249
8/2/2024 15,29 15,65 +6,68% 14,57 15,99 15,06 14,63 15,76 40 301.236
7/2/2024 15,01 14,67 -8,31% 14,60 15,59 14,92 14,85 15,00 42 301.536
6/2/2024 15,60 16,00 +2,70% 14,84 16,09 15,50 15,20 16,00 49 511.596
5/2/2024 15,94 15,58 -2,26% 14,52 16,10 15,21 14,79 15,50 41 566.018
2/2/2024 15,24 15,94 +6,91% 14,64 16,00 15,37 14,67 15,94 35 272.092
1/2/2024 15,75 14,91 -4,79% 14,50 16,00 15,29 14,61 15,44 82 1.001.818
31/1/2024 16,45 15,66 +1,75% 14,92 16,47 15,64 15,12 15,68 49 434.854
30/1/2024 15,03 15,39 -2,53% 15,03 15,94 15,61 15,39 15,64 20 101.496
29/1/2024 15,50 15,79 -0,32% 14,91 15,98 15,71 15,02 15,79 34 281.363
26/1/2024 16,34 15,84 -1,06% 15,22 16,80 15,97 15,25 15,84 54 643.703
25/1/2024 16,04 16,01 -0,19% 15,99 16,34 16,02 15,95 16,33 25 176.296
24/1/2024 17,49 16,04 -74,52% 15,95 17,49 16,61 15,96 16,04 56 1.166.678
23/1/2024 66,90 62,96 -0,44% 62,96 66,90 66,05 62,95 63,99 16 475.561
22/1/2024 63,59 63,24 +0,03% 62,68 66,91 64,04 63,00 66,91 22 435.530
19/1/2024 63,85 63,22 -0,97% 63,22 63,85 63,69 63,21 63,84 8 133.762
18/1/2024 62,52 63,84 +0,13% 62,52 63,84 63,57 63,01 64,09 5 184.356
17/1/2024 63,72 63,76 -0,02% 63,24 63,76 63,65 63,24 63,77 9 146.396
16/1/2024 62,27 63,77 +0,89% 62,26 63,95 63,01 62,27 64,10 11 81.924
15/1/2024 63,78 63,21 -0,88% 63,21 64,04 63,81 62,27 64,00 24 1.033.854
12/1/2024 64,20 63,77 -0,75% 63,77 64,50 64,00 63,77 64,10 24 659.208
11/1/2024 63,72 64,25 +0,02% 63,65 64,25 63,99 63,92 66,91 17 358.369
10/1/2024 63,97 64,24 +0,67% 63,39 64,46 64,07 63,70 64,99 22 589.497
9/1/2024 64,78 63,81 -0,45% 63,81 64,78 63,89 63,81 64,10 13 357.796
8/1/2024 64,09 64,10 +0,27% 63,78 64,10 63,94 63,84 64,25 24 460.411
5/1/2024 63,94 63,93 -0,05% 63,64 63,94 63,87 63,01 63,94 15 421.601
4/1/2024 63,74 63,96 -0,30% 63,48 64,04 63,78 63,96 64,02 5 102.059
3/1/2024 64,15 64,15 +0,96% 63,75 64,50 64,09 63,75 64,14 12 134.599
2/1/2024 63,50 63,54 -1,11% 62,91 64,79 63,80 63,53 64,79 25 376.436
28/12/2023 63,99 64,25 -1,14% 63,97 64,25 63,99 62,01 64,50 15 486.352
27/12/2023 62,99 64,99 +4,79% 62,99 65,00 64,62 63,00 65,00 9 277.867
26/12/2023 61,66 62,02 -0,83% 61,66 64,00 62,24 62,03 64,00 16 261.418
22/12/2023 62,54 62,54 +0,94% 61,96 62,67 62,38 61,50 62,70 12 299.448
21/12/2023 61,97 61,96 -0,02% 61,73 63,17 62,06 61,45 62,05 17 242.039
20/12/2023 63,72 61,97 -2,76% 61,44 63,72 62,79 61,45 63,00 26 722.161
19/12/2023 63,65 63,73 -1,95% 61,59 63,73 62,93 61,59 63,75 22 1.598.638
18/12/2023 63,64 65,00 +1,56% 63,46 65,00 63,86 63,61 65,00 35 1.104.891
15/12/2023 63,95 64,00 +0,03% 63,94 64,00 63,96 63,63 64,00 17 562.892
14/12/2023 63,60 63,98 +0,58% 63,39 63,98 63,54 63,39 63,97 11 279.613
13/12/2023 63,61 63,61 -0,25% 63,60 63,61 63,60 61,48 63,61 3 31.804
12/12/2023 63,80 63,77 -0,05% 63,77 63,80 63,78 63,77 64,00 7 108.430
11/12/2023 64,25 63,80 0,00% 63,51 65,00 63,86 63,51 64,10 9 185.220
8/12/2023 63,90 63,80 -0,37% 63,80 63,90 63,87 63,61 63,99 4 44.710
7/12/2023 65,00 64,04 +0,06% 63,70 65,00 64,39 63,89 64,04 20 1.184.847
6/12/2023 64,03 64,00 +0,13% 63,22 64,04 63,52 64,00 64,25 20 381.138
5/12/2023 63,81 63,92 +1,08% 62,48 63,97 63,51 62,85 63,93 14 127.034
4/12/2023 64,25 63,24 -1,33% 63,24 64,49 63,97 63,30 64,33 22 607.767
1/12/2023 64,00 64,09 -1,31% 62,51 64,94 63,73 62,51 64,10 34 669.173
30/11/2023 61,37 64,94 +2,83% 61,37 64,96 64,67 63,15 64,94 33 1.157.616
29/11/2023 62,85 63,15 +1,99% 60,01 63,15 61,80 63,21 63,28 24 772.503
28/11/2023 61,92 61,92 -2,15% 61,92 63,27 62,01 61,92 63,28 15 644.914
27/11/2023 63,28 63,28 +0,05% 63,26 63,98 63,31 63,27 64,94 9 253.269
24/11/2023 62,50 63,25 +0,21% 62,50 63,25 62,90 63,00 63,25 5 69.198
23/11/2023 62,50 63,12 +0,73% 62,50 63,12 62,65 62,04 64,88 2 25.062
22/11/2023 62,50 62,66 -1,57% 62,50 63,78 63,08 62,50 64,08 17 630.856
21/11/2023 62,51 63,66 +2,61% 62,50 63,71 63,14 63,38 63,99 11 113.661
20/11/2023 62,03 62,04 -1,85% 62,03 64,90 63,70 62,03 64,00 20 1.082.904
17/11/2023 63,99 63,21 -1,22% 63,21 64,05 63,80 63,21 64,90 9 114.848
16/11/2023 63,99 63,99 -1,39% 62,14 64,90 64,12 63,19 64,03 12 904.215
14/11/2023 63,93 64,89 +2,95% 63,03 64,89 64,24 64,00 64,88 12 693.818
13/11/2023 63,33 63,03 -1,67% 63,03 63,99 63,32 63,02 63,31 16 975.176
10/11/2023 64,11 64,10 +1,75% 64,10 64,11 64,10 63,33 64,09 7 653.918
9/11/2023 63,23 63,00 -0,63% 63,00 63,23 63,03 62,85 64,25 5 113.467
8/11/2023 64,00 63,40 -0,36% 63,40 64,00 63,59 63,23 64,18 9 305.239
7/11/2023 64,00 63,63 -1,99% 63,63 64,00 63,91 63,62 64,00 4 108.652
6/11/2023 62,90 64,92 +3,03% 62,90 64,94 64,65 63,34 64,92 15 284.478
3/11/2023 64,80 63,01 -1,49% 63,01 64,80 63,68 62,90 64,78 14 318.417
1/11/2023 62,71 63,96 +2,07% 62,24 63,96 63,19 62,65 64,81 13 297.005
31/10/2023 64,84 62,66 -2,06% 62,66 64,84 63,62 62,66 64,82 5 139.969
30/10/2023 63,02 63,98 +2,17% 63,00 63,98 63,04 63,02 64,38 7 378.298
27/10/2023 62,01 62,62 +0,19% 62,01 63,49 62,86 62,61 64,03 6 314.304
26/10/2023 64,07 62,50 -0,49% 61,92 64,07 62,88 62,51 63,18 9 660.310
25/10/2023 62,81 62,81 -1,94% 62,81 62,81 62,81 62,81 63,99 1 6.281
24/10/2023 62,89 64,05 +1,83% 62,89 64,05 63,85 62,93 64,05 12 210.730
23/10/2023 64,00 62,90 -2,18% 62,90 64,00 62,95 62,92 63,22 6 610.682
20/10/2023 64,91 64,30 +0,52% 62,30 64,92 63,32 62,73 64,30 10 246.973
19/10/2023 63,98 63,97 +0,03% 62,15 63,98 62,69 62,46 63,97 5 68.960
18/10/2023 62,89 63,95 +3,30% 62,24 63,95 62,76 62,23 63,95 13 307.571
17/10/2023 62,95 61,91 -1,21% 61,90 64,99 62,39 61,92 63,93 18 324.450
16/10/2023 62,41 62,67 -1,60% 61,01 63,50 62,73 59,03 62,99 19 363.834
13/10/2023 58,13 63,69 +1,50% 58,13 64,99 62,01 61,63 63,69 29 1.717.900
11/10/2023 58,73 62,75 +0,10% 58,08 62,75 60,69 58,77 62,84 18 279.201
10/10/2023 58,01 62,69 +2,77% 58,01 62,69 62,38 58,08 62,69 15 605.121
9/10/2023 58,01 61,00 +2,78% 58,01 61,00 59,59 61,00 62,68 22 238.386
6/10/2023 59,60 59,35 +0,42% 59,32 59,66 59,53 59,35 59,66 8 196.463
5/10/2023 59,60 59,10 +0,17% 58,23 59,60 58,86 58,11 59,60 21 1.553.984
4/10/2023 59,65 59,00 +1,71% 58,21 59,65 58,97 58,50 59,14 20 802.092
3/10/2023 58,40 58,01 -0,68% 58,01 59,66 58,76 58,01 58,99 21 987.190
2/10/2023 59,29 58,41 -1,82% 58,41 59,99 59,65 58,41 59,00 13 357.930
29/9/2023 57,01 59,49 +0,07% 57,01 59,99 58,59 58,21 58,78 16 292.957
28/9/2023 58,51 59,45 +1,61% 57,90 60,39 58,50 58,31 59,44 25 848.261
27/9/2023 60,00 58,51 -0,61% 58,51 60,18 60,01 58,51 60,09 10 672.187
26/9/2023 58,51 58,87 -1,21% 58,51 59,59 58,72 58,51 58,86 8 99.827
25/9/2023 59,00 59,59 -2,30% 59,00 60,99 59,86 59,44 60,89 20 568.692
22/9/2023 60,26 60,99 -0,05% 58,99 61,01 59,89 59,74 61,00 17 497.111
21/9/2023 61,04 61,02 -2,35% 59,90 61,04 60,71 59,69 61,02 10 200.370
20/9/2023 61,04 62,49 +0,19% 61,04 62,50 61,82 61,05 61,74 10 148.375
19/9/2023 60,01 62,37 +5,89% 58,51 62,37 60,31 59,56 62,37 34 1.007.194
18/9/2023 62,35 58,90 -5,46% 58,90 62,35 61,12 58,90 62,34 32 1.320.365
15/9/2023 62,35 62,30 -0,06% 62,30 62,35 62,32 58,91 62,30 10 118.415
14/9/2023 62,32 62,34 +3,76% 60,08 62,34 61,68 60,12 62,34 17 462.669
13/9/2023 60,50 60,08 -3,64% 58,50 61,61 60,32 60,08 61,89 18 542.901
12/9/2023 59,55 62,35 +3,92% 59,55 62,40 62,14 60,53 62,24 11 192.662
11/9/2023 61,26 60,00 -3,24% 60,00 62,50 61,10 60,00 62,39 22 916.643
8/9/2023 64,76 62,01 -11,41% 60,00 68,00 65,60 62,03 67,39 27 826.567
6/9/2023 66,09 70,00 +14,74% 60,94 70,00 65,15 63,50 69,50 37 1.433.424
5/9/2023 63,66 61,01 +0,59% 61,01 70,00 64,29 61,01 63,00 32 1.678.227
4/9/2023 64,45 60,65 -5,88% 60,65 70,00 64,48 60,65 70,00 17 257.922
1/9/2023 62,09 64,44 +7,20% 60,63 64,44 62,94 62,00 64,44 34 1.542.067
31/8/2023 64,43 60,11 +1,01% 60,02 64,44 63,57 60,83 63,60 11 216.156
30/8/2023 59,10 59,51 +0,76% 58,60 63,50 61,37 59,51 62,09 39 1.221.314
29/8/2023 59,46 59,06 +1,41% 58,26 59,50 59,08 59,06 59,49 25 968.920
28/8/2023 59,46 58,24 -0,31% 57,54 59,90 59,01 57,64 59,89 14 100.318
25/8/2023 59,89 58,42 -1,48% 58,42 59,89 59,65 57,51 59,56 9 107.376
24/8/2023 59,01 59,30 +1,47% 58,44 59,30 58,93 58,48 59,90 11 318.229
23/8/2023 59,09 58,44 -1,52% 58,44 59,99 59,19 58,44 59,27 8 118.391
22/8/2023 58,64 59,34 +2,20% 58,64 59,36 58,70 58,66 59,35 8 393.319
21/8/2023 58,05 58,06 -0,74% 58,05 59,87 58,26 58,76 59,79 12 122.352
18/8/2023 58,43 58,49 -0,02% 58,00 58,49 58,04 58,40 58,49 12 731.347
17/8/2023 58,50 58,50 0,00% 58,50 58,69 58,50 58,43 58,45 7 280.837
16/8/2023 58,64 58,50 0,00% 58,50 58,72 58,57 58,09 58,50 11 275.282
15/8/2023 58,44 58,50 +0,10% 58,17 58,97 58,54 57,64 58,50 31 714.280
14/8/2023 58,44 58,44 +0,15% 57,48 59,00 58,34 57,55 58,90 7 75.851
11/8/2023 62,89 58,35 -0,78% 58,00 62,89 58,43 57,50 58,60 24 970.078
10/8/2023 59,31 58,81 -2,23% 58,50 59,98 59,19 58,61 59,50 33 846.537
9/8/2023 60,22 60,15 -0,20% 59,16 60,50 59,71 59,26 63,89 10 471.728
8/8/2023 59,16 60,27 +1,81% 59,16 60,27 60,18 60,00 63,89 14 493.509
7/8/2023 60,57 59,20 -0,85% 59,20 60,57 59,57 59,91 60,49 18 798.295
4/8/2023 59,71 59,71 0,00% 59,71 60,92 59,82 59,71 60,65 14 227.322
3/8/2023 59,65 59,71 -0,67% 59,65 60,16 59,90 59,72 62,75 12 407.360
2/8/2023 63,76 60,11 -5,72% 60,11 65,18 60,75 60,11 61,99 20 1.160.431
1/8/2023 60,13 63,76 -0,22% 60,13 63,90 62,12 60,20 63,76 25 354.089
31/7/2023 61,81 63,90 +3,72% 59,97 63,90 61,22 60,63 63,13 18 428.596
28/7/2023 60,06 61,61 +3,03% 60,06 61,61 60,76 60,08 61,59 6 127.609
27/7/2023 61,32 59,80 -3,35% 59,80 61,32 61,23 59,81 61,29 9 214.312
26/7/2023 61,91 61,87 +4,67% 59,10 61,91 60,92 60,10 61,85 10 219.333
25/7/2023 61,90 59,11 -2,62% 59,07 61,90 60,05 59,10 61,79 9 456.429
24/7/2023 61,91 60,70 -1,94% 59,01 61,91 59,31 60,70 61,62 21 688.068
21/7/2023 61,90 61,90 +1,48% 61,70 61,90 61,76 61,70 61,90 11 494.120
20/7/2023 64,31 61,00 -5,15% 59,68 64,31 62,29 60,73 63,98 15 541.941
19/7/2023 59,67 64,31 +7,81% 59,67 64,31 63,76 61,12 64,31 19 1.466.534
18/7/2023 63,99 59,65 -4,28% 59,61 63,99 61,49 59,65 63,97 5 43.043
17/7/2023 62,20 62,32 +1,12% 60,00 63,09 62,38 59,64 63,99 14 343.143
14/7/2023 62,41 61,63 +3,42% 61,63 62,41 61,88 59,61 61,63 5 99.018
13/7/2023 61,99 59,59 -3,87% 59,57 61,99 59,68 60,31 63,07 8 370.047
12/7/2023 59,50 61,99 +4,22% 59,50 61,99 61,92 61,12 61,99 12 520.203
11/7/2023 62,25 59,48 -3,16% 59,48 62,25 59,71 59,50 62,25 3 71.654
10/7/2023 63,00 61,42 -2,51% 60,51 63,99 60,92 61,42 62,50 9 274.183
7/7/2023 60,23 63,00 -0,02% 60,19 63,00 61,16 60,20 63,00 15 415.896
6/7/2023 59,61 63,01 -2,99% 59,40 63,01 60,40 60,01 63,00 6 120.815
5/7/2023 64,87 64,95 +3,10% 64,87 64,98 64,95 60,00 64,95 5 116.921
4/7/2023 60,01 63,00 +3,30% 58,50 68,00 62,90 59,04 63,00 34 962.431
3/7/2023 58,90 60,99 -0,42% 58,31 63,99 61,34 59,01 60,99 140 20.471.383
30/6/2023 59,00 61,25 +3,81% 58,86 61,25 59,12 58,86 61,25 13 325.190
29/6/2023 59,81 59,00 +0,15% 59,00 59,83 59,64 59,00 60,25 7 101.390
28/6/2023 60,10 58,91 -0,37% 58,90 61,25 60,05 58,91 61,24 16 264.248
27/6/2023 61,26 59,13 -1,45% 59,13 61,26 59,27 59,84 61,24 11 361.550
26/6/2023 61,04 60,00 -2,07% 59,32 61,04 60,61 59,26 60,00 6 115.174
23/6/2023 58,91 61,27 -0,03% 58,91 61,29 60,78 60,70 61,27 10 139.794
22/6/2023 61,31 61,29 -0,03% 59,27 61,34 60,20 59,01 61,29 11 240.820
21/6/2023 60,00 61,31 +2,61% 59,12 61,34 60,84 60,02 61,31 16 444.174
20/6/2023 59,03 59,75 -2,59% 59,03 60,07 59,43 59,75 60,08 5 65.375
19/6/2023 59,01 61,34 +1,12% 59,01 61,34 60,04 59,50 61,34 8 168.134
16/6/2023 61,38 60,66 -0,38% 58,93 61,39 60,63 59,40 60,66 18 545.699
15/6/2023 59,07 60,89 +3,20% 58,89 61,50 60,50 59,21 60,89 29 1.028.528
14/6/2023 59,01 59,00 -3,61% 59,00 61,10 59,84 58,90 60,28 16 436.854
13/6/2023 62,08 61,21 +3,75% 59,00 62,08 60,22 59,04 61,20 18 680.531
12/6/2023 63,50 59,00 -7,15% 59,00 63,50 59,95 59,01 61,00 35 1.774.784
9/6/2023 60,80 63,54 -0,72% 60,80 63,54 61,72 60,88 63,55 18 425.924
7/6/2023 60,13 64,00 +0,02% 60,00 64,00 61,21 60,03 64,00 29 667.193
6/6/2023 63,00 63,99 +1,57% 60,00 63,99 62,30 62,95 63,99 32 1.806.902
5/6/2023 59,71 63,00 +5,53% 59,71 63,00 62,36 63,00 63,99 20 941.714
2/6/2023 60,45 59,70 +2,84% 58,55 66,17 61,91 59,76 62,15 47 1.108.312
1/6/2023 61,99 58,05 -4,08% 58,05 61,99 59,52 58,05 60,16 33 1.416.612
31/5/2023 59,42 60,52 -0,13% 59,42 61,99 60,50 59,46 60,52 21 151.271
30/5/2023 61,97 60,60 -0,35% 59,48 61,97 60,21 59,50 61,99 17 337.227
29/5/2023 61,87 60,81 -0,60% 59,17 61,99 60,45 60,00 61,98 63 2.926.100
26/5/2023 59,51 61,18 +3,59% 59,51 61,18 60,56 59,96 61,99 8 121.129
25/5/2023 60,76 59,06 -4,74% 59,06 66,12 60,79 59,51 62,98 18 516.732
24/5/2023 60,00 62,00 -0,24% 60,00 62,00 61,44 60,33 62,00 5 79.882
23/5/2023 62,00 62,15 -1,19% 60,03 62,90 62,43 60,00 61,40 7 174.811
22/5/2023 60,50 62,90 +3,97% 59,01 64,00 61,58 61,00 62,90 36 819.075
19/5/2023 61,22 60,50 -1,13% 58,94 61,25 60,02 58,94 60,50 23 1.128.541
18/5/2023 62,00 61,19 +1,11% 61,19 62,62 61,76 59,12 61,86 7 197.638
17/5/2023 61,99 60,52 -2,39% 59,51 62,00 60,01 59,56 60,52 17 456.078
16/5/2023 59,66 62,00 +1,64% 59,66 62,00 61,69 59,66 62,00 8 185.097
15/5/2023 61,99 61,00 +0,16% 59,79 61,99 60,60 61,00 61,94 17 278.786
12/5/2023 62,99 60,90 -1,33% 59,01 62,99 60,31 60,72 60,90 16 524.733
11/5/2023 62,00 61,72 -0,45% 58,66 62,00 60,82 61,71 61,98 7 510.905
10/5/2023 58,60 62,00 -3,13% 58,60 62,00 59,75 62,00 69,99 4 35.851
9/5/2023 60,47 64,00 +6,15% 58,55 64,96 62,29 59,02 65,99 19 230.488
8/5/2023 59,99 60,29 +0,50% 58,01 60,43 59,85 58,37 59,57 11 71.831
5/5/2023 60,49 59,99 +3,02% 58,07 60,49 58,89 59,00 59,99 10 294.487
4/5/2023 59,76 58,23 -3,74% 58,23 60,00 59,54 58,23 60,00 13 458.491
3/5/2023 60,49 60,49 +3,76% 60,49 66,93 61,46 60,49 61,99 14 258.133
2/5/2023 57,87 58,30 -0,51% 57,87 59,94 58,70 58,15 59,92 6 41.095
28/4/2023 57,21 58,60 +1,90% 57,21 59,50 58,39 58,22 59,00 19 893.485
27/4/2023 59,50 57,51 -3,18% 57,51 59,50 59,26 57,01 59,00 14 438.580
26/4/2023 59,53 59,40 -0,22% 58,25 59,53 59,16 58,01 59,40 12 313.581
25/4/2023 59,59 59,53 -1,00% 59,53 59,62 59,58 57,01 59,01 4 41.706
24/4/2023 60,00 60,13 -1,31% 57,25 60,13 58,89 57,27 59,48 26 1.319.305
20/4/2023 60,94 60,93 +1,75% 60,93 60,94 60,89 57,51 60,29 4 97.438
19/4/2023 59,00 59,88 +3,13% 57,89 60,94 59,53 57,63 60,94 8 95.252
18/4/2023 60,95 58,06 -4,73% 58,00 60,95 59,36 58,06 59,99 10 124.663
17/4/2023 59,00 60,94 +1,60% 58,00 60,94 58,79 58,01 60,94 5 58.794
14/4/2023 59,98 59,98 -1,58% 59,98 59,98 59,98 58,00 60,95 1 5.998
13/4/2023 58,90 60,94 +3,75% 58,90 60,94 59,39 57,99 60,94 12 570.223
12/4/2023 57,52 58,74 +2,12% 57,51 59,29 57,95 57,55 58,91 11 121.712
11/4/2023 57,56 57,52 -4,93% 57,52 59,53 58,20 57,52 59,52 10 215.368
10/4/2023 60,98 60,50 +0,41% 59,42 60,98 60,29 57,20 60,55 15 217.070
6/4/2023 60,98 60,25 -1,21% 56,72 60,98 58,45 57,15 60,97 7 46.760
5/4/2023 57,45 60,99 +0,21% 56,84 60,99 60,57 56,65 60,99 13 563.344
4/4/2023 60,86 60,86 +1,45% 60,86 60,86 60,86 57,44 60,13 1 6.086
3/4/2023 58,76 59,99 +4,15% 58,76 60,01 59,72 57,44 60,00 4 137.366
31/3/2023 56,75 57,60 +1,73% 56,61 60,83 57,97 56,60 61,57 6 75.367
30/3/2023 56,62 56,62 -1,43% 56,62 56,63 56,62 56,62 61,65 6 288.771
29/3/2023 57,44 57,44 -1,25% 56,61 57,71 57,16 57,44 59,65 9 91.459
28/3/2023 59,67 58,17 +2,23% 57,89 59,67 58,59 58,17 59,60 6 93.744
27/3/2023 56,84 56,90 -2,88% 56,61 59,55 57,05 56,61 56,80 11 308.089
24/3/2023 57,43 58,59 +1,02% 56,84 58,59 57,61 56,99 59,77 7 63.373
23/3/2023 58,00 58,00 +1,27% 57,65 58,00 57,99 56,84 58,00 7 446.565
22/3/2023 58,75 57,27 -2,97% 57,26 58,75 58,61 57,25 58,75 7 128.953
21/3/2023 58,44 59,02 +0,02% 58,44 62,49 58,75 57,24 59,02 7 282.017
20/3/2023 56,90 59,01 +1,65% 56,90 59,01 58,44 58,88 59,01 14 257.173
17/3/2023 57,21 58,05 +1,31% 57,01 58,11 57,30 58,04 58,05 10 126.061
16/3/2023 59,61 57,30 -1,72% 56,90 59,61 57,82 57,30 58,00 10 161.908
15/3/2023 58,47 58,30 -0,32% 57,61 58,61 58,40 57,30 58,30 8 110.974
14/3/2023 58,47 58,49 +0,05% 56,83 58,49 57,55 56,84 59,49 12 356.828
13/3/2023 58,46 58,46 0,00% 58,46 59,52 58,58 58,50 59,49 3 146.468
10/3/2023 59,01 58,46 0,00% 58,46 59,12 58,66 58,46 60,99 7 82.130
9/3/2023 58,43 58,46 +0,03% 58,43 59,65 58,69 58,46 59,57 7 117.393
8/3/2023 58,30 58,44 +0,26% 58,30 58,46 58,35 58,29 60,00 4 35.010
7/3/2023 58,32 58,29 -1,22% 58,29 60,75 58,47 58,25 58,30 23 929.734
6/3/2023 61,01 59,01 -2,14% 58,91 63,00 59,97 58,93 60,00 14 203.927
3/3/2023 59,01 60,30 +0,80% 58,51 63,00 60,38 60,30 62,99 17 440.798
2/3/2023 60,88 59,82 +2,26% 58,51 60,88 60,04 58,55 63,00 5 90.069
1/3/2023 59,00 58,50 +0,33% 58,50 60,49 59,16 58,35 63,00 13 136.078
28/2/2023 58,75 58,31 -2,65% 58,31 58,75 58,45 58,31 60,79 3 17.537
27/2/2023 60,00 59,90 +0,25% 59,90 60,01 59,97 59,51 63,00 7 335.845
24/2/2023 63,49 59,75 +0,40% 59,75 67,34 61,02 59,01 59,75 20 482.116
23/2/2023 58,72 59,51 -0,82% 58,72 64,00 61,17 60,00 63,98 20 281.407
22/2/2023 62,72 60,00 -4,25% 59,01 62,72 61,80 60,00 62,70 18 580.922
17/2/2023 59,02 62,66 -0,21% 59,02 62,66 62,01 58,29 62,72 4 105.429
15/2/2023 60,55 62,79 +10,16% 58,73 63,00 60,67 59,00 62,79 10 588.550
14/2/2023 58,28 57,00 -4,10% 56,83 58,99 57,50 57,00 59,00 17 293.262
13/2/2023 57,15 59,44 +4,10% 57,15 59,90 58,36 57,24 62,00 5 81.711
10/2/2023 61,79 57,10 -3,76% 57,10 61,79 58,14 57,10 61,00 24 616.348
9/2/2023 61,90 59,33 +3,18% 53,00 63,88 58,50 57,50 59,00 39 1.333.860
8/2/2023 60,12 57,50 -5,27% 57,50 60,12 57,78 57,50 60,48 9 127.119
7/2/2023 59,17 60,70 +2,17% 57,59 61,03 57,78 57,65 61,93 13 456.536
6/2/2023 61,04 59,41 -1,70% 59,35 61,92 60,88 57,65 61,93 7 91.321
3/2/2023 61,17 60,44 -1,95% 59,03 61,17 60,92 59,02 60,44 8 164.506
2/2/2023 62,02 61,64 -0,72% 57,99 62,02 58,81 57,66 61,92 10 276.438
1/2/2023 59,01 62,09 +6,34% 57,74 67,19 60,70 58,50 62,48 48 977.317
31/1/2023 59,00 58,39 -3,74% 58,38 60,65 59,36 58,38 60,63 11 100.927
30/1/2023 61,96 60,66 -2,11% 57,50 61,96 59,39 59,01 61,78 20 504.861
27/1/2023 60,99 61,97 +6,31% 58,85 62,22 61,00 55,56 61,97 19 353.830
26/1/2023 58,99 58,29 -1,20% 58,29 59,00 58,89 57,09 58,29 4 41.228
25/1/2023 60,49 59,00 +0,85% 59,00 60,49 59,81 57,01 59,00 6 119.639
24/1/2023 58,99 58,50 +1,47% 57,75 59,00 58,55 57,64 58,99 12 421.608
23/1/2023 60,36 57,65 -2,29% 57,57 60,36 58,05 57,65 58,56 6 87.088
20/1/2023 57,99 59,00 +3,38% 57,99 59,00 58,52 57,99 59,00 9 228.254
19/1/2023 58,79 57,07 -3,04% 57,07 58,83 57,47 57,07 58,84 17 367.810
18/1/2023 57,17 58,86 +1,34% 57,17 59,01 57,73 57,35 58,84 6 92.379
17/1/2023 56,58 58,08 +0,14% 56,58 59,00 58,40 55,65 58,99 14 624.984
16/1/2023 57,00 58,00 -0,46% 57,00 58,70 58,28 57,00 58,00 18 1.031.617
13/1/2023 58,99 58,27 -1,20% 57,00 58,99 57,56 57,00 58,28 16 189.974
12/1/2023 57,01 58,98 +4,89% 57,01 58,98 57,74 57,10 59,00 9 369.579
11/1/2023 59,89 56,23 -5,72% 56,23 59,89 57,92 56,36 58,00 10 347.559
10/1/2023 59,99 59,64 +0,86% 59,64 67,00 62,56 59,88 68,00 17 625.618
9/1/2023 59,51 59,13 -1,05% 58,56 59,51 59,24 59,12 61,00 14 574.646
6/1/2023 57,74 59,76 +1,65% 57,72 59,97 58,97 57,72 59,51 21 1.014.289
5/1/2023 60,99 58,79 +1,36% 58,79 60,99 60,83 58,79 60,70 12 279.848
4/1/2023 58,14 58,00 -2,11% 58,00 61,59 59,54 57,73 59,82 14 470.385
3/1/2023 63,13 59,25 -0,75% 58,15 63,93 60,96 58,13 60,50 44 1.249.736
2/1/2023 61,70 59,70 -1,31% 59,00 62,86 60,48 59,50 62,50 31 1.016.188
29/12/2022 59,50 60,49 -0,61% 59,15 61,00 60,27 57,94 61,69 20 355.624
28/12/2022 61,49 60,86 +4,73% 58,11 61,49 58,97 58,13 61,49 12 159.221
27/12/2022 60,99 58,11 -5,82% 58,11 61,78 61,10 58,20 61,78 10 329.983
26/12/2022 59,98 61,70 +2,83% 59,39 61,90 59,95 59,40 61,70 22 935.261
23/12/2022 61,89 60,00 +0,15% 59,97 61,89 60,74 59,92 61,79 12 224.772
21/12/2022 61,90 59,91 +1,51% 59,01 61,90 61,23 58,88 61,79 13 244.959
20/12/2022 64,00 59,02 -2,45% 59,02 64,00 60,74 58,75 61,91 18 176.160
19/12/2022 60,28 60,50 +5,13% 57,80 62,08 60,77 56,06 62,00 19 553.043
16/12/2022 62,29 57,55 -0,45% 57,50 62,29 60,18 57,55 61,46 15 162.511
15/12/2022 62,20 57,81 +0,78% 56,77 62,50 59,44 57,85 62,31 52 1.313.766
14/12/2022 56,44 57,36 -1,97% 56,43 62,20 60,30 57,38 62,14 19 434.213
13/12/2022 60,78 58,51 -2,47% 56,07 62,19 60,55 58,52 60,00 19 320.956
12/12/2022 61,18 59,99 -0,02% 53,09 61,29 60,52 59,11 60,00 26 393.417
9/12/2022 59,99 60,00 -1,12% 59,99 60,00 59,99 56,80 60,00 7 149.988
8/12/2022 62,00 60,68 +1,13% 59,45 62,49 60,68 60,00 64,00 35 2.190.606
7/12/2022 60,80 60,00 +3,43% 60,00 62,10 60,97 59,99 62,01 30 865.782
6/12/2022 66,00 58,01 -8,28% 57,55 66,00 60,70 58,01 64,58 24 1.529.693
5/12/2022 66,68 63,25 -0,39% 60,50 66,68 61,82 60,08 66,66 31 1.520.816
2/12/2022 66,74 63,50 0,00% 61,50 66,74 64,12 65,00 66,67 11 307.779
1/12/2022 60,27 63,50 +8,83% 59,30 63,50 62,27 61,00 63,50 14 747.245
30/11/2022 58,98 58,35 +0,66% 58,19 61,00 59,21 58,40 61,00 10 444.095
29/11/2022 56,53 57,97 +3,52% 56,53 57,97 57,34 57,50 58,99 9 206.444
28/11/2022 57,99 56,00 -3,41% 55,88 58,05 56,72 55,88 57,28 9 255.274
25/11/2022 57,22 57,98 +0,66% 56,80 57,98 57,21 57,98 57,99 6 68.657
24/11/2022 58,80 57,60 -2,01% 57,22 60,00 58,79 57,60 59,28 12 435.085
23/11/2022 58,70 58,78 +0,14% 58,70 58,80 58,77 56,50 58,80 5 47.022
22/11/2022 58,80 58,70 +4,73% 56,10 58,80 58,17 56,20 58,70 4 98.890
21/11/2022 58,79 56,05 -4,66% 56,00 58,79 57,31 55,51 58,80 4 171.956
18/11/2022 55,20 58,79 +2,42% 55,20 58,79 56,22 55,21 58,80 10 314.852
17/11/2022 54,01 57,40 +2,50% 54,01 57,49 55,66 55,98 57,40 12 100.194
16/11/2022 55,99 56,00 +0,56% 55,55 58,80 56,64 55,01 57,99 25 940.321
14/11/2022 54,30 55,69 -3,97% 54,01 55,69 54,48 55,01 55,70 8 223.377
11/11/2022 54,03 57,99 +7,39% 54,03 57,99 55,10 54,07 58,00 12 247.976
10/11/2022 56,10 54,00 -3,74% 54,00 58,00 57,05 56,10 56,96 20 787.302
9/11/2022 55,26 56,10 +1,45% 55,26 56,36 56,01 56,10 56,52 7 67.216
8/11/2022 57,98 55,30 +1,37% 53,01 58,79 56,28 53,29 57,23 44 1.677.239
7/11/2022 57,00 54,55 -5,11% 54,51 58,80 56,22 54,51 58,50 16 151.810
4/11/2022 58,80 57,49 +4,02% 55,67 58,80 56,56 55,15 57,49 14 277.163
3/11/2022 55,26 55,27 -4,69% 55,26 58,00 57,52 55,30 57,99 10 126.565
1/11/2022 56,05 57,99 -0,17% 55,26 58,79 56,01 55,40 57,98 24 1.053.021
31/10/2022 56,99 58,09 +3,73% 56,05 58,09 57,62 56,05 58,80 7 74.916
28/10/2022 53,52 56,00 +0,07% 53,52 56,63 55,99 53,56 56,63 18 778.284
27/10/2022 55,99 55,96 +1,54% 53,55 56,00 54,54 53,56 56,23 9 130.898
26/10/2022 54,60 55,11 -3,30% 54,60 57,00 55,83 55,12 57,08 8 111.674
25/10/2022 57,49 56,99 +1,79% 54,66 57,49 55,89 54,70 57,00 8 117.377
24/10/2022 54,98 55,99 -0,48% 54,97 55,99 55,10 54,96 56,00 17 363.677
21/10/2022 54,50 56,26 +5,16% 54,48 56,26 55,95 56,26 57,99 15 358.112
20/10/2022 58,00 53,50 -2,83% 53,50 58,78 55,06 54,48 56,53 28 512.111
19/10/2022 55,06 55,06 -5,10% 55,06 56,32 55,57 55,06 56,64 9 150.044
18/10/2022 58,02 58,02 +5,47% 58,02 58,02 58,02 55,06 57,00 1 5.802
17/10/2022 55,99 55,01 -1,24% 55,01 57,94 56,08 54,99 57,93 7 50.472
14/10/2022 56,00 55,70 -0,54% 54,98 58,01 56,03 54,11 55,70 23 745.254
13/10/2022 56,50 56,00 +2,94% 54,90 56,50 56,15 56,00 56,50 16 297.627
11/10/2022 55,60 54,40 -2,63% 54,40 56,99 54,94 54,12 56,00 10 230.771
10/10/2022 55,65 55,87 -1,64% 55,65 58,78 56,50 55,65 57,00 34 683.652
7/10/2022 57,60 56,80 +2,34% 56,80 57,60 57,06 55,65 57,49 22 485.013
6/10/2022 55,01 55,50 -1,77% 54,52 59,14 55,56 55,21 57,60 28 1.000.247
5/10/2022 54,12 56,50 -2,59% 54,12 56,50 54,88 56,50 59,99 8 455.524
4/10/2022 63,84 58,00 +3,57% 57,05 63,84 60,07 58,00 61,99 23 804.941
3/10/2022 54,11 56,00 +2,56% 54,11 59,45 56,88 55,00 59,39 42 1.012.518
30/9/2022 55,47 54,60 -1,59% 54,60 55,47 55,11 54,60 55,10 13 187.381
29/9/2022 53,97 55,48 +4,48% 53,01 55,53 54,53 54,00 55,48 20 327.235
28/9/2022 52,02 53,10 -1,65% 52,01 54,99 53,01 53,10 54,98 25 662.672
27/9/2022 54,65 53,99 -1,30% 53,00 54,65 53,30 52,01 53,99 10 186.554
26/9/2022 55,50 54,70 -1,44% 54,70 55,50 54,81 54,65 54,70 18 602.911
23/9/2022 54,65 55,50 +0,73% 54,65 55,50 55,07 54,66 55,50 2 11.015
22/9/2022 57,26 55,10 -3,97% 55,00 57,26 56,03 55,10 55,50 13 151.283
21/9/2022 54,43 57,38 -0,03% 54,34 57,38 55,35 54,01 57,01 11 276.776
20/9/2022 58,80 57,40 -2,71% 54,05 58,80 57,22 55,01 57,40 23 1.035.804
19/9/2022 58,95 59,00 +2,61% 56,91 59,00 58,28 57,01 59,18 13 355.515
16/9/2022 58,90 57,50 -0,78% 56,91 58,99 58,59 56,93 57,50 11 210.949
15/9/2022 59,14 57,95 -0,29% 56,37 59,14 57,73 57,95 58,00 17 248.242
14/9/2022 55,81 58,12 +1,61% 54,38 58,22 56,99 55,84 58,70 12 706.690
13/9/2022 57,97 57,20 -1,33% 57,20 59,19 57,44 55,82 57,20 20 488.305
12/9/2022 58,50 57,97 -1,75% 57,32 59,49 58,50 57,98 59,99 40 982.873
9/9/2022 58,00 59,00 -1,67% 57,00 60,00 57,85 58,50 59,00 43 1.463.626
8/9/2022 57,01 60,00 +5,49% 57,01 60,50 60,00 60,00 60,49 44 2.436.239
6/9/2022 61,26 56,88 -8,26% 56,51 62,49 59,09 56,88 59,49 59 3.090.697
5/9/2022 58,00 62,00 +10,03% 55,65 62,00 58,97 60,00 61,26 46 2.034.563
2/9/2022 57,88 56,35 -2,64% 55,56 59,19 57,98 56,32 58,99 27 1.148.127
1/9/2022 53,20 57,88 +3,75% 53,20 57,88 55,55 55,00 57,88 35 938.962
31/8/2022 55,00 55,79 +1,81% 54,00 57,85 54,93 53,11 55,79 30 1.268.952
30/8/2022 57,85 54,80 -5,50% 54,00 57,85 55,60 54,80 56,99 23 772.944
29/8/2022 52,03 57,99 +6,33% 52,03 59,31 56,45 52,30 57,90 11 141.138
26/8/2022 54,00 54,54 +4,84% 52,08 54,54 54,15 52,07 54,54 14 763.625
25/8/2022 54,79 52,02 -4,62% 52,02 54,79 52,48 52,02 54,77 4 31.492
24/8/2022 54,53 54,54 +4,88% 54,53 54,54 54,53 52,00 54,54 4 92.716
23/8/2022 52,62 52,00 -1,89% 52,00 52,62 52,03 52,00 54,53 3 109.267
22/8/2022 52,00 53,00 -0,71% 51,42 53,97 52,36 50,25 53,00 14 460.801
19/8/2022 52,00 53,38 -2,95% 50,25 53,38 51,32 50,25 53,20 12 579.987
18/8/2022 52,00 55,00 +6,57% 52,00 58,25 55,05 51,63 55,00 10 209.203
17/8/2022 51,98 51,61 +4,58% 50,99 51,98 51,58 51,61 52,00 5 56.746
16/8/2022 52,15 49,35 -11,88% 49,35 52,15 50,55 50,01 52,00 9 348.813
15/8/2022 52,62 56,00 +7,49% 52,62 57,75 56,14 52,62 56,99 14 269.507
12/8/2022 50,00 52,10 +5,25% 49,99 52,10 50,92 51,61 52,10 21 1.059.272
11/8/2022 49,43 49,50 +3,88% 49,43 50,00 49,60 48,53 49,99 11 461.346
10/8/2022 46,88 47,65 -3,54% 46,88 49,45 48,87 48,50 49,41 13 513.150
9/8/2022 49,53 49,40 -0,30% 49,00 49,53 49,33 46,20 49,50 8 1.154.414
8/8/2022 46,01 49,55 +7,65% 45,82 49,55 48,25 46,37 49,53 16 410.197
5/8/2022 49,94 46,03 -0,45% 46,03 49,95 48,66 46,58 48,94 12 520.765
4/8/2022 45,66 46,24 +0,50% 45,65 50,39 47,59 46,24 49,88 9 299.856
3/8/2022 46,00 46,01 -1,05% 46,00 46,01 46,00 46,30 49,79 2 18.403
2/8/2022 46,01 46,50 +1,09% 45,00 46,50 46,38 45,16 46,50 15 552.026
1/8/2022 45,46 46,00 0,00% 44,50 47,06 45,86 45,00 46,00 18 568.667
29/7/2022 46,74 46,00 +0,77% 46,00 48,98 48,09 45,01 47,99 8 447.247
28/7/2022 45,65 45,65 +0,22% 45,65 45,65 45,65 45,70 48,97 1 18.260
27/7/2022 48,97 45,55 -0,98% 45,55 48,97 46,53 45,55 48,97 5 32.571
26/7/2022 46,11 46,00 -6,08% 46,00 46,11 46,01 45,55 48,97 5 142.636
25/7/2022 48,00 48,98 -0,04% 46,99 48,98 47,40 47,56 48,98 14 365.034
22/7/2022 45,01 49,00 +7,22% 45,00 49,00 47,50 49,00 49,90 13 888.402
21/7/2022 49,23 45,70 +2,03% 43,04 49,90 44,29 44,00 46,58 23 1.120.615
20/7/2022 45,65 44,79 -4,29% 42,70 47,99 45,67 44,79 47,99 42 1.466.193
19/7/2022 46,80 46,80 0,00% 46,80 46,80 46,80 45,65 46,99 2 28.080
18/7/2022 45,65 46,80 +2,77% 45,65 46,82 46,00 44,86 46,81 3 59.809
15/7/2022 45,66 45,54 +3,85% 45,00 45,66 45,49 43,84 45,54 10 300.265
14/7/2022 43,84 43,85 -5,56% 43,84 46,80 46,56 43,85 46,79 9 121.071
13/7/2022 47,49 46,43 -1,04% 44,97 47,49 45,67 45,50 47,34 16 534.339
12/7/2022 45,65 46,92 -2,23% 45,65 47,49 45,92 45,65 46,92 17 394.923
11/7/2022 47,00 47,99 -1,03% 46,17 47,99 46,93 46,18 47,50 25 863.611
8/7/2022 46,69 48,49 +2,08% 46,69 48,49 47,76 46,69 48,49 4 23.883
7/7/2022 49,85 47,50 -0,44% 47,50 49,86 48,38 46,36 48,50 10 246.767
6/7/2022 47,01 47,71 +1,51% 46,80 47,71 46,98 46,41 47,71 10 164.459
5/7/2022 48,01 47,00 -1,88% 47,00 48,01 47,73 46,17 47,95 12 233.920
4/7/2022 46,98 47,90 -4,01% 46,97 49,70 48,44 47,01 48,46 12 145.338
1/7/2022 50,14 49,90 -0,48% 46,39 51,99 48,03 47,07 49,99 36 1.138.403
30/6/2022 49,50 50,14 +1,07% 49,50 53,00 49,99 48,51 52,99 7 549.912
29/6/2022 50,01 49,61 -4,04% 49,61 50,01 49,94 49,61 51,58 8 119.859
28/6/2022 51,84 51,70 +0,39% 50,00 54,66 52,22 50,50 51,70 18 334.241
27/6/2022 49,09 51,50 +3,02% 49,09 51,50 50,98 50,50 51,50 20 1.009.519
24/6/2022 49,70 49,99 +5,24% 49,40 50,30 49,74 48,53 49,99 9 208.920
23/6/2022 48,05 47,50 -2,08% 47,50 51,47 48,12 47,90 49,65 6 43.314
22/6/2022 48,06 48,51 +1,04% 48,05 49,41 48,60 48,30 49,56 14 306.202
21/6/2022 48,75 48,01 -0,02% 48,01 49,00 48,53 48,05 51,00 7 116.472
20/6/2022 50,00 48,02 -5,84% 48,02 52,00 50,20 48,01 51,50 25 948.933
17/6/2022 52,95 51,00 -5,71% 51,00 54,07 52,30 51,00 53,41 18 444.590
15/6/2022 54,10 54,09 +3,42% 51,03 54,10 52,63 52,26 54,06 21 347.401
14/6/2022 52,30 52,30 +0,10% 52,30 55,92 53,35 52,29 54,47 7 165.388
13/6/2022 55,99 52,25 -5,33% 50,11 55,99 53,20 52,25 54,49 33 893.843
10/6/2022 57,00 55,19 -0,67% 55,02 59,00 56,45 55,19 59,00 42 1.721.815
9/6/2022 58,06 55,56 -10,23% 52,03 60,49 56,92 55,55 59,70 38 1.144.097
8/6/2022 62,00 61,89 +0,24% 57,26 62,24 60,02 58,68 62,00 62 2.965.098
7/6/2022 62,00 61,74 +2,22% 59,16 63,00 61,15 59,35 61,72 28 519.813
6/6/2022 62,70 60,40 +5,96% 59,11 65,00 61,32 59,82 60,40 72 3.593.417
3/6/2022 53,50 57,00 +0,04% 53,50 60,00 57,97 56,52 58,99 55 1.831.972
2/6/2022 55,55 56,98 -0,04% 51,61 57,80 54,88 53,50 56,99 21 1.251.479
1/6/2022 53,99 57,00 +12,38% 53,35 57,50 55,22 52,00 57,49 20 447.313
31/5/2022 50,81 50,72 +2,34% 50,65 54,00 51,95 50,75 53,99 31 628.681
30/5/2022 49,57 49,56 -2,71% 49,56 49,61 49,57 49,56 50,05 8 138.817
27/5/2022 50,14 50,94 +2,74% 49,56 51,49 50,29 49,56 50,95 18 699.129
26/5/2022 52,68 49,58 -5,56% 49,57 52,68 51,29 49,58 52,50 5 35.908
25/5/2022 49,09 52,50 +6,97% 49,09 52,50 51,52 50,60 52,50 39 1.102.589
24/5/2022 50,49 49,08 -0,10% 49,08 50,49 49,54 49,08 50,47 8 262.610
23/5/2022 49,83 49,13 +0,27% 49,07 51,54 49,62 49,12 51,54 16 694.718
20/5/2022 50,50 49,00 -5,41% 48,91 51,80 49,50 49,00 51,80 12 232.654
19/5/2022 49,89 51,80 +3,60% 49,89 51,80 50,49 50,60 51,80 18 919.033
18/5/2022 49,01 50,00 -0,93% 49,01 50,00 49,94 48,00 49,40 5 134.841
17/5/2022 49,00 50,47 +7,11% 49,00 50,48 49,68 48,00 49,01 6 49.683
16/5/2022 47,10 47,12 +0,26% 47,10 48,50 47,71 47,69 49,00 6 33.398
13/5/2022 44,52 47,00 +5,74% 44,01 47,00 45,86 46,10 47,88 19 449.430
12/5/2022 44,90 44,45 -0,02% 43,01 44,90 43,70 43,02 44,58 10 74.298
11/5/2022 44,37 44,46 +1,05% 43,01 46,65 43,63 43,10 44,59 10 213.821
10/5/2022 45,54 44,00 0,00% 43,08 45,54 43,71 44,12 46,64 9 61.197
9/5/2022 44,49 44,00 +1,57% 41,49 45,45 44,36 40,43 45,50 22 452.508
6/5/2022 44,00 43,32 +0,37% 42,60 44,00 43,44 42,63 44,48 8 99.919
5/5/2022 46,39 43,16 -1,15% 43,16 46,39 44,70 43,61 45,56 9 147.540
4/5/2022 45,57 43,66 -7,09% 43,01 45,57 43,92 43,66 45,54 67 579.794
3/5/2022 46,64 46,99 +7,43% 46,00 46,99 46,53 45,13 46,99 7 241.977
2/5/2022 45,60 43,74 -4,50% 43,74 45,63 45,17 43,78 46,00 22 519.476
29/4/2022 45,57 45,80 -0,87% 45,57 47,16 46,29 46,50 47,09 12 324.082
28/4/2022 45,57 46,20 -1,22% 45,50 46,20 45,68 45,57 47,00 12 740.065
27/4/2022 46,93 46,77 -9,18% 46,10 47,33 46,83 46,50 46,77 9 351.250
26/4/2022 47,01 51,50 +7,29% 47,00 51,50 47,80 47,00 51,50 24 846.142
25/4/2022 47,36 48,00 +1,37% 46,91 48,79 47,61 47,50 48,10 22 657.103
22/4/2022 49,39 47,35 -4,52% 47,35 50,99 47,98 46,90 47,90 34 1.314.653
20/4/2022 50,55 49,59 -1,90% 49,59 50,75 50,38 49,99 50,14 11 120.917
19/4/2022 49,80 50,55 +1,51% 49,80 50,55 50,04 50,55 50,60 23 740.649
18/4/2022 49,20 49,80 +1,22% 49,20 49,98 49,58 48,50 49,80 9 178.491
14/4/2022 48,86 49,20 -1,40% 48,86 49,21 48,95 49,10 49,20 6 200.705
13/4/2022 49,95 49,90 +3,89% 49,90 49,95 49,92 48,00 49,90 2 9.985
12/4/2022 49,99 48,03 -1,15% 48,01 49,99 49,17 48,03 49,99 6 59.006
11/4/2022 48,20 48,59 -1,42% 48,01 48,59 48,05 48,02 49,00 3 110.519
8/4/2022 49,29 49,29 +0,31% 48,00 49,29 48,86 48,23 49,98 26 483.785
7/4/2022 49,23 49,14 -1,66% 49,14 49,23 49,16 48,70 49,12 7 118.006
6/4/2022 48,78 49,97 +1,98% 48,78 49,97 49,01 48,60 49,94 4 24.509
5/4/2022 50,50 49,00 -2,25% 48,61 50,50 49,12 48,60 49,00 7 427.377
4/4/2022 50,00 50,13 +0,14% 49,01 51,80 49,69 49,25 50,25 24 576.503
1/4/2022 50,19 50,06 +0,54% 49,47 50,48 50,12 49,47 50,06 14 1.273.073
31/3/2022 50,29 49,79 -0,62% 46,51 50,35 49,32 49,79 49,80 76 2.451.404
30/3/2022 50,98 50,10 -0,60% 48,91 50,98 49,75 49,01 50,83 19 592.068
29/3/2022 49,85 50,40 +3,03% 49,70 50,68 50,10 50,30 50,40 20 876.916
28/3/2022 50,99 48,92 -2,74% 48,92 50,99 50,48 48,92 50,99 12 424.072
25/3/2022 50,29 50,30 +0,40% 49,76 51,00 50,31 49,55 51,49 22 835.296
24/3/2022 49,71 50,10 +0,78% 49,70 52,49 50,20 50,10 50,68 12 898.711
23/3/2022 51,99 49,71 -5,85% 49,66 51,99 49,99 49,71 51,08 31 1.269.995
22/3/2022 50,99 52,80 +1,52% 49,61 52,80 51,37 49,66 52,80 15 991.554
21/3/2022 52,91 52,01 +3,83% 51,61 52,91 52,25 51,00 52,00 5 94.058
18/3/2022 52,95 50,09 +0,38% 50,09 52,95 51,94 50,09 52,60 18 633.731
17/3/2022 50,10 49,90 -0,58% 49,90 50,10 49,96 49,92 50,50 5 159.900
16/3/2022 47,91 50,19 +2,72% 47,76 53,00 48,69 49,90 50,19 18 603.761
15/3/2022 48,90 48,86 +2,43% 46,12 53,17 48,46 47,59 49,97 58 2.534.651
14/3/2022 50,00 47,70 -0,83% 47,70 50,00 48,72 47,70 48,99 35 1.305.858
11/3/2022 49,69 48,10 -0,64% 48,10 49,98 48,85 48,10 48,88 21 552.018
10/3/2022 47,84 48,41 +0,83% 47,50 52,96 48,26 48,41 48,50 24 444.057
9/3/2022 48,90 48,01 -2,02% 48,01 50,24 49,40 48,01 49,50 11 202.579
8/3/2022 56,94 49,00 -10,24% 49,00 56,98 52,28 46,12 50,10 30 883.671
7/3/2022 53,17 54,59 +4,98% 52,00 56,65 55,13 52,60 54,59 25 1.119.204
4/3/2022 49,61 52,00 +3,17% 49,61 52,01 51,84 51,51 52,09 15 808.857
3/3/2022 49,96 50,40 +1,63% 49,96 51,00 50,42 49,18 50,89 11 645.424
2/3/2022 50,48 49,59 -0,78% 49,59 50,48 50,03 49,60 50,46 9 240.154
25/2/2022 49,64 49,98 +5,89% 49,59 49,98 49,70 49,59 49,99 6 94.443
24/2/2022 46,14 47,20 -5,58% 44,91 49,99 47,89 47,20 49,98 12 119.745
23/2/2022 49,64 49,99 +1,85% 49,64 49,99 49,81 46,12 49,64 2 9.963
22/2/2022 50,00 49,08 -1,35% 49,08 50,00 49,21 49,08 50,00 4 34.448
21/2/2022 49,50 49,75 +0,51% 49,50 50,00 49,80 48,10 50,00 8 617.584
18/2/2022 48,10 49,50 -1,57% 48,10 50,30 49,03 0,00 0,00 11 210.861
17/2/2022 50,30 50,29 +2,40% 47,00 50,30 49,18 48,05 50,29 26 555.804
16/2/2022 50,50 49,11 -0,57% 49,11 50,50 49,83 49,20 50,50 6 279.067
15/2/2022 50,01 49,39 -1,12% 49,39 50,01 49,51 49,16 49,99 10 297.105
14/2/2022 49,90 49,95 -0,10% 49,90 54,69 51,07 49,95 50,50 40 1.557.844
11/2/2022 51,13 50,00 -0,99% 50,00 52,14 50,64 49,57 50,50 16 501.397
10/2/2022 50,01 50,50 -4,66% 49,51 50,50 50,08 49,55 50,50 8 125.220
9/2/2022 50,51 52,97 -0,36% 50,51 52,99 51,24 50,00 52,98 14 420.211
8/2/2022 50,00 53,16 +6,34% 49,40 53,16 49,77 50,20 53,00 12 627.102
7/2/2022 49,08 49,99 +1,87% 49,08 49,99 49,75 49,20 49,99 5 39.804
4/2/2022 51,24 49,07 -3,25% 48,92 51,24 50,42 49,06 51,20 22 1.659.105
3/2/2022 50,08 50,72 -6,04% 48,88 53,03 50,22 48,90 50,72 12 155.687
2/2/2022 52,64 53,98 +6,13% 52,64 54,00 53,53 50,08 53,50 5 139.179
1/2/2022 50,99 50,86 +0,71% 49,00 53,39 50,82 50,86 52,00 28 1.041.933
31/1/2022 50,50 50,50 -2,88% 49,00 55,74 50,94 49,00 50,50 90 1.355.140
28/1/2022 55,00 52,00 -2,07% 51,70 55,00 53,77 51,70 55,74 13 478.604
27/1/2022 52,73 53,10 -3,05% 52,30 53,10 52,70 53,10 53,34 3 36.893
26/1/2022 53,00 54,77 +0,02% 53,00 54,78 54,62 53,00 54,78 4 65.549
25/1/2022 53,34 54,76 +7,29% 52,00 54,76 52,67 52,10 54,78 7 163.292
24/1/2022 54,97 51,04 +0,08% 51,04 54,97 52,02 51,10 53,40 2 20.809
20/1/2022 54,93 51,00 -3,23% 51,00 54,95 53,68 51,10 54,50 14 397.240
19/1/2022 52,69 52,70 +3,31% 52,69 52,70 52,69 53,33 53,34 2 36.885
18/1/2022 51,02 51,01 -7,09% 51,01 51,02 51,01 51,62 54,93 2 51.015
17/1/2022 54,94 54,90 +2,92% 51,56 54,94 53,24 51,56 54,92 4 74.540
14/1/2022 53,34 53,34 -2,97% 53,34 53,34 53,34 51,23 53,34 2 122.682
12/1/2022 49,01 54,97 +5,73% 49,01 54,99 53,27 49,90 54,95 10 324.994
10/1/2022 49,91 51,99 -0,02% 48,00 51,99 49,36 48,70 52,00 10 266.562
7/1/2022 55,44 52,00 -5,83% 49,90 55,44 50,91 52,00 53,87 16 427.704
6/1/2022 55,50 55,22 +4,19% 49,00 55,50 54,30 51,25 55,44 25 722.203
5/1/2022 54,71 53,00 -7,02% 53,00 55,39 53,88 52,60 55,39 17 474.219
4/1/2022 54,66 57,00 0,00% 54,66 57,92 57,34 55,02 57,92 16 240.869
3/1/2022 59,99 57,00 +1,73% 57,00 60,00 57,62 57,00 60,00 12 397.600
23/12/2021 50,06 56,03 +3,86% 49,40 56,03 52,33 56,03 59,20 41 2.878.528
22/12/2021 53,95 53,95 -0,09% 53,95 53,95 53,95 50,01 53,95 2 113.295
21/12/2021 54,00 54,00 +3,85% 49,91 54,00 51,96 49,91 53,99 13 836.620
20/12/2021 55,99 52,00 -3,69% 52,00 55,99 52,75 51,31 53,10 11 670.005
17/12/2021 53,35 53,99 +1,87% 53,35 54,00 53,84 53,21 55,99 8 317.712
16/12/2021 54,00 53,00 -4,74% 52,05 56,00 53,87 53,00 55,90 6 161.628
15/12/2021 50,20 55,64 +4,49% 50,20 57,00 54,91 52,00 55,65 23 719.401
14/12/2021 52,50 53,25 +1,43% 50,10 54,00 52,26 50,11 53,25 15 360.605
13/12/2021 52,00 52,50 +8,25% 47,00 52,89 50,73 49,90 51,87 23 720.368
10/12/2021 47,95 48,50 -4,17% 47,95 48,50 48,13 48,20 49,60 11 129.957
9/12/2021 49,21 50,61 +1,22% 49,21 50,61 50,04 48,62 50,00 4 30.025
8/12/2021 49,80 50,00 -3,85% 48,61 50,00 49,24 48,60 50,00 5 98.481
7/12/2021 50,00 52,00 +4,00% 48,50 52,00 50,83 48,20 52,00 12 116.917
6/12/2021 50,60 50,00 +4,38% 48,79 51,21 49,96 48,85 51,95 9 69.957
3/12/2021 49,99 47,90 -4,20% 46,50 51,65 49,16 47,92 51,63 27 2.222.470
2/12/2021 50,00 50,00 +5,29% 50,00 50,00 50,00 47,72 49,40 4 100.000
1/12/2021 49,89 47,49 -4,81% 47,49 49,94 49,43 46,61 49,34 8 84.046
30/11/2021 49,99 49,89 +1,03% 46,15 49,99 47,14 48,50 49,90 14 815.614
29/11/2021 49,99 49,38 +7,21% 49,38 49,99 49,83 47,10 49,38 2 19.935
26/11/2021 49,59 46,06 +0,04% 46,06 49,59 47,72 46,15 49,59 4 28.635
25/11/2021 48,79 46,04 +0,55% 46,04 49,05 48,85 46,02 50,10 9 556.990
24/11/2021 47,25 45,79 -10,16% 45,79 47,25 46,26 47,11 48,80 5 458.043
23/11/2021 49,61 50,97 +1,74% 49,00 50,99 49,65 49,00 50,00 6 34.757
22/11/2021 49,00 50,10 +1,25% 49,00 50,10 50,06 49,00 50,10 3 145.180
19/11/2021 47,42 49,48 +4,81% 47,42 49,48 49,16 47,43 49,50 6 206.493
18/11/2021 47,01 47,21 -0,06% 47,01 47,21 47,11 47,21 48,50 4 28.266
17/11/2021 48,32 47,24 -2,40% 47,24 48,80 48,38 47,24 48,80 5 53.228
16/11/2021 48,42 48,40 +2,46% 48,40 48,42 48,41 47,24 48,40 3 242.096
12/11/2021 49,03 47,24 -1,58% 47,24 49,03 48,03 47,30 50,10 3 33.627
11/11/2021 50,00 48,00 -7,25% 48,00 51,99 50,41 49,99 51,17 14 100.835
10/11/2021 49,80 51,75 -0,48% 49,80 52,00 51,56 48,50 50,00 6 324.831
9/11/2021 50,10 52,00 +4,00% 46,05 52,00 51,03 49,80 51,99 8 81.655
8/11/2021 47,31 50,00 +5,44% 45,01 50,00 47,74 47,30 49,40 12 148.018
5/11/2021 48,30 47,42 +3,74% 40,02 48,79 45,92 46,60 48,79 14 137.766
4/11/2021 47,24 45,71 -7,28% 45,70 47,24 46,30 45,71 48,30 18 180.606
3/11/2021 50,00 49,30 -1,54% 47,88 50,00 48,75 48,00 49,98 25 375.390
1/11/2021 50,07 50,07 +1,15% 50,00 50,07 50,05 49,01 50,07 7 460.525
29/10/2021 49,06 49,50 -0,98% 48,50 50,00 49,55 48,30 50,00 13 356.803
28/10/2021 50,00 49,99 -0,16% 49,00 50,00 49,58 49,01 50,00 8 143.799
27/10/2021 52,05 50,07 -10,59% 50,07 54,50 50,61 50,07 51,49 36 1.351.398
26/10/2021 51,41 56,00 +9,65% 51,41 56,00 54,42 51,95 54,50 22 870.828
25/10/2021 52,00 51,07 +0,14% 51,00 52,00 51,51 51,40 52,00 8 252.418
22/10/2021 52,00 51,00 -1,92% 51,00 53,00 51,69 51,61 53,00 8 186.084
21/10/2021 53,00 52,00 0,00% 52,00 53,00 52,09 52,00 53,00 4 57.300
20/10/2021 53,32 52,00 -7,13% 52,00 54,82 52,84 52,00 53,99 25 792.665
19/10/2021 53,35 55,99 0,00% 52,90 55,99 54,46 53,05 55,95 10 70.806
18/10/2021 52,50 55,99 +5,66% 52,50 55,99 53,67 53,35 55,99 5 123.444
15/10/2021 55,80 52,99 -1,98% 52,99 55,80 53,64 52,99 54,50 14 359.412
14/10/2021 56,00 54,06 +0,61% 53,80 56,80 54,71 54,06 55,99 11 229.784
13/10/2021 57,00 53,73 -5,74% 53,73 57,00 55,41 54,06 56,50 6 232.741
11/10/2021 52,20 57,00 +2,61% 52,20 57,00 54,98 54,00 57,35 39 1.787.110
8/10/2021 52,60 55,55 +0,36% 52,60 55,55 53,34 52,56 54,95 7 149.365
7/10/2021 55,55 55,35 +5,63% 55,35 55,60 55,54 52,55 55,35 4 122.195
6/10/2021 53,10 52,40 -1,32% 52,40 55,80 53,71 52,56 55,65 19 709.050
5/10/2021 54,00 53,10 -3,86% 53,10 55,80 54,53 53,10 55,70 10 365.402
4/10/2021 55,23 55,23 -1,20% 55,23 55,23 55,23 52,75 54,57 2 16.569
1/10/2021 56,40 55,90 +1,05% 53,00 56,40 54,73 54,75 55,90 14 1.160.393
30/9/2021 56,98 55,32 +6,38% 52,55 56,98 55,37 53,00 55,32 8 387.614
29/9/2021 52,99 52,00 -3,06% 52,00 55,45 53,13 51,43 52,00 23 1.349.518
28/9/2021 54,83 53,64 +2,15% 53,00 55,00 53,48 53,00 54,14 11 689.967
27/9/2021 52,51 52,51 -0,76% 52,51 57,00 53,80 52,51 55,50 11 150.650
24/9/2021 53,30 52,91 -0,73% 52,61 53,30 53,05 52,92 56,27 6 137.949
23/9/2021 53,31 53,30 0,00% 53,30 54,15 53,44 53,30 58,00 14 507.693
22/9/2021 51,50 53,30 -8,56% 51,50 60,00 56,56 53,30 58,00 30 1.148.231
21/9/2021 52,27 58,29 +11,03% 52,27 58,29 55,89 55,31 58,29 24 1.889.195
20/9/2021 54,60 52,50 -4,55% 51,02 58,50 51,59 51,64 52,27 24 846.146
17/9/2021 55,00 55,00 -0,02% 55,00 59,00 56,03 55,00 57,90 21 610.791
16/9/2021 59,61 55,01 -6,60% 55,01 61,39 58,38 55,01 58,00 40 1.453.790
15/9/2021 54,79 58,90 +13,38% 54,12 58,90 57,07 56,50 58,90 48 2.048.960
14/9/2021 52,50 51,95 -5,53% 51,83 55,04 53,70 51,95 55,00 27 1.509.243
13/9/2021 53,40 54,99 +4,50% 49,16 54,99 51,36 52,10 54,99 28 986.301
10/9/2021 52,76 52,62 -3,06% 49,50 55,00 51,65 52,10 54,99 20 811.016
9/9/2021 55,55 54,28 -0,79% 53,00 55,55 54,97 53,00 54,28 13 450.792
8/9/2021 53,89 54,71 +1,52% 52,30 55,45 54,50 53,65 54,71 28 1.242.652
6/9/2021 53,91 53,89 -7,01% 51,01 54,00 53,77 53,80 53,89 18 1.478.898
3/9/2021 54,90 57,95 +9,30% 53,07 57,98 55,52 53,07 57,25 12 710.776
2/9/2021 56,89 53,02 -7,63% 53,02 59,79 57,01 53,02 55,99 22 741.156
1/9/2021 55,79 57,40 +0,90% 53,84 57,50 54,94 54,49 57,40 38 1.802.182
31/8/2021 57,70 56,89 -3,87% 55,35 57,70 57,04 55,55 56,89 23 1.317.664
30/8/2021 56,00 59,18 +8,49% 55,27 60,00 57,44 58,66 59,18 50 2.705.454
27/8/2021 55,91 54,55 +1,45% 54,55 56,20 55,37 53,00 54,55 19 370.986
26/8/2021 54,80 53,77 +0,24% 52,50 55,00 54,61 54,42 56,00 12 486.077
25/8/2021 53,00 53,64 +3,13% 52,00 54,50 53,67 52,50 55,00 13 391.835
24/8/2021 52,10 52,01 -3,69% 52,01 56,70 54,52 52,01 57,20 11 327.162
23/8/2021 55,99 54,00 +3,85% 54,00 57,49 56,52 52,10 56,72 8 265.679
20/8/2021 52,00 52,00 +2,77% 52,00 52,00 52,00 48,85 55,95 2 46.800
19/8/2021 54,99 50,60 -7,14% 48,75 54,99 52,03 51,21 54,97 9 109.265
18/8/2021 54,50 54,49 +0,35% 54,39 54,50 54,51 54,49 55,00 11 1.177.486
17/8/2021 58,50 54,30 -10,98% 48,00 59,49 54,65 48,06 54,30 67 2.300.911
16/8/2021 59,09 61,00 +8,91% 54,83 62,40 59,65 58,50 62,40 57 1.891.160
13/8/2021 58,00 56,01 -1,72% 56,00 58,68 57,16 56,68 58,68 9 268.656
11/8/2021 56,99 56,99 +1,95% 56,99 59,09 57,09 57,67 59,00 11 279.748
10/8/2021 56,40 55,90 -4,44% 55,51 59,20 56,14 56,57 59,09 16 1.016.276
9/8/2021 60,84 58,50 +1,05% 57,00 60,84 58,44 57,01 58,50 21 613.665
6/8/2021 60,94 57,89 -2,71% 56,32 60,94 59,56 57,89 59,98 34 2.043.071
5/8/2021 60,99 59,50 -2,46% 57,49 60,99 58,37 59,30 59,50 25 1.406.884
4/8/2021 59,98 61,00 +2,68% 57,03 61,00 59,95 57,12 61,00 14 257.824
3/8/2021 58,60 59,41 +0,69% 54,75 60,00 58,84 59,41 59,99 30 1.394.587
2/8/2021 59,30 59,00 +1,15% 58,57 61,46 59,06 58,60 60,44 36 1.565.281
30/7/2021 59,90 58,33 +2,33% 58,00 59,90 58,62 59,00 59,19 8 105.525
29/7/2021 60,00 57,00 -0,87% 53,00 61,46 59,04 57,00 59,19 43 2.515.236
28/7/2021 58,65 57,50 -4,97% 57,50 58,65 58,16 57,51 58,65 10 139.595
27/7/2021 60,37 60,51 +4,51% 54,00 60,51 57,75 55,38 60,40 58 2.587.591
26/7/2021 55,01 57,90 -0,16% 55,00 57,98 56,69 57,00 57,90 28 810.758
23/7/2021 56,32 57,99 -4,73% 55,09 58,70 57,48 55,75 57,99 18 839.314
22/7/2021 58,09 60,87 +4,79% 52,50 60,88 57,25 55,12 61,39 43 1.345.556
21/7/2021 59,00 58,09 -0,33% 57,00 59,57 58,06 58,79 58,99 24 923.242
20/7/2021 58,00 58,28 +2,99% 55,10 59,00 56,65 56,00 58,98 35 764.856
19/7/2021 58,02 56,59 -4,08% 55,00 58,99 57,59 55,25 58,00 24 927.286
16/7/2021 57,51 59,00 +1,72% 57,51 61,42 58,71 57,70 60,00 41 1.538.360
15/7/2021 55,01 58,00 +3,59% 55,01 58,35 57,25 58,00 58,20 45 2.215.927
14/7/2021 54,75 55,99 +3,02% 54,75 55,99 55,11 55,01 55,99 15 292.122
13/7/2021 55,01 54,35 -7,09% 52,01 55,01 53,95 53,00 54,35 28 474.818
12/7/2021 53,98 58,50 +12,50% 53,11 59,00 56,59 58,00 58,50 53 1.635.618
8/7/2021 53,99 52,00 -0,38% 51,07 56,17 52,81 52,02 53,99 47 1.008.766
7/7/2021 54,00 52,20 -1,32% 51,07 54,00 52,43 52,20 53,99 15 367.068
6/7/2021 54,00 52,90 +1,71% 52,08 54,00 52,96 51,67 52,90 9 63.559
5/7/2021 52,01 52,01 -1,87% 52,01 54,00 53,16 52,63 55,50 15 1.058.082
2/7/2021 55,95 53,00 +1,53% 52,07 56,98 54,06 53,64 53,74 18 1.248.790
1/7/2021 54,88 52,20 -4,04% 52,07 55,56 54,21 52,08 54,00 14 379.483
30/6/2021 54,20 54,40 +5,32% 51,70 54,40 54,30 54,40 54,98 18 852.549
29/6/2021 53,01 51,65 -0,04% 51,65 54,90 53,78 51,65 54,47 26 984.176
28/6/2021 52,48 51,67 +3,07% 51,00 54,90 51,92 51,66 54,00 13 342.709
25/6/2021 56,95 50,13 -4,61% 50,10 56,99 52,80 50,73 55,98 58 1.293.819
24/6/2021 49,00 52,55 -0,77% 49,00 61,58 55,88 52,55 57,00 152 5.582.841
23/6/2021 53,00 52,96 +6,13% 45,70 53,00 49,55 47,65 50,42 24 416.279
22/6/2021 53,80 49,90 -5,85% 46,34 53,80 50,93 49,80 52,34 26 534.806
21/6/2021 51,00 53,00 -1,12% 50,99 53,89 53,13 50,01 52,46 15 106.274
18/6/2021 53,60 53,60 +4,63% 53,60 53,60 53,60 48,38 53,01 3 16.080
17/6/2021 53,60 51,23 -3,39% 51,23 53,60 52,16 51,02 53,59 9 213.879
16/6/2021 53,11 53,03 -1,80% 51,67 53,11 52,35 51,53 53,03 23 801.078
15/6/2021 54,00 54,00 +1,69% 52,92 54,99 54,03 54,00 54,53 31 1.896.672
14/6/2021 53,50 53,10 +2,17% 51,50 54,99 52,91 53,00 53,04 43 1.460.589
11/6/2021 52,60 51,97 -2,59% 51,97 54,00 52,96 50,00 53,34 18 391.931
10/6/2021 53,50 53,35 -0,28% 53,35 54,00 53,65 0,00 0,00 6 75.112
9/6/2021 53,48 53,50 +0,75% 53,40 53,50 53,48 52,60 53,50 8 294.140
8/6/2021 50,00 53,10 +6,20% 48,00 53,10 51,42 52,50 53,10 36 2.170.284
7/6/2021 52,11 50,00 -4,01% 45,01 53,10 50,30 50,01 51,75 35 1.619.791
4/6/2021 52,02 52,09 -1,90% 51,40 53,10 52,63 52,10 53,00 50 2.658.203
2/6/2021 54,00 53,10 -3,45% 53,00 55,20 54,03 52,00 53,10 43 1.204.930
1/6/2021 54,20 55,00 +2,04% 54,00 59,00 55,69 53,50 55,00 39 1.353.317
31/5/2021 56,99 53,90 +0,30% 53,20 56,99 54,70 52,70 56,05 31 1.531.768
28/5/2021 54,22 53,74 -4,24% 51,00 54,22 52,78 52,60 53,74 48 2.686.586
27/5/2021 58,11 56,12 -3,57% 54,35 58,11 56,02 56,12 56,89 23 1.170.915
26/5/2021 58,75 58,20 +0,34% 55,00 59,54 56,91 56,66 58,20 39 3.267.053
25/5/2021 59,75 58,00 -6,81% 57,00 62,75 59,05 58,01 61,95 39 3.094.525
24/5/2021 61,50 62,24 -1,00% 59,75 63,00 61,40 60,47 62,24 7 214.913
21/5/2021 58,29 62,87 +7,49% 56,40 62,87 59,84 56,40 63,00 20 1.502.149
20/5/2021 58,00 58,49 +0,07% 58,00 61,25 59,68 58,10 58,49 22 746.085
19/5/2021 60,79 58,45 -10,08% 56,40 64,49 60,36 57,09 59,90 33 1.026.143
18/5/2021 55,50 65,00 +3,31% 55,50 65,00 58,79 56,40 68,00 25 2.175.493
17/5/2021 56,55 62,92 +5,57% 54,51 63,68 57,93 57,15 62,16 29 1.790.073
14/5/2021 58,30 59,60 +4,40% 54,50 59,99 57,78 56,40 59,55 41 2.819.730
13/5/2021 58,50 57,09 -0,04% 54,01 58,50 55,43 56,38 57,09 20 831.488
12/5/2021 58,00 57,11 -1,53% 52,55 59,99 57,66 56,00 57,11 34 2.352.851
11/5/2021 59,70 58,00 +1,75% 54,55 61,10 57,43 56,96 58,00 67 4.003.502
10/5/2021 52,62 57,00 +7,55% 51,05 60,01 57,50 57,68 60,00 118 9.816.303
7/5/2021 52,00 53,00 -1,54% 50,51 54,99 52,15 52,00 53,49 41 5.325.420
6/5/2021 52,00 53,83 -2,11% 51,01 55,00 52,98 52,45 53,83 41 4.466.770
5/5/2021 53,40 54,99 +3,79% 50,51 56,45 53,52 53,18 54,99 42 4.335.413
4/5/2021 54,87 52,98 -0,97% 50,02 58,08 52,73 50,02 52,98 109 9.630.228
3/5/2021 54,99 53,50 -3,43% 50,01 54,99 52,68 51,11 53,99 44 2.855.412
30/4/2021 51,13 55,40 +8,67% 49,79 56,08 51,94 53,40 54,39 41 1.849.204
29/4/2021 47,91 50,98 +2,45% 47,90 51,45 48,71 48,70 50,98 45 4.325.759
28/4/2021 50,50 49,76 -0,48% 47,95 50,50 48,92 49,17 49,90 62 7.133.853
27/4/2021 49,78 50,00 +0,04% 46,51 52,00 49,28 49,98 50,00 65 5.411.292
26/4/2021 50,37 49,98 +3,03% 48,01 52,00 49,54 48,03 49,98 44 1.664.646
23/4/2021 51,94 48,51 +6,62% 45,16 52,00 49,42 48,51 49,00 132 4.601.793
22/4/2021 48,80 45,50 -3,19% 44,00 53,00 48,22 45,50 48,88 79 4.760.216
20/4/2021 45,20 47,00 +5,17% 42,00 48,78 44,47 43,60 46,44 61 3.144.714
19/4/2021 44,79 44,69 +6,38% 42,01 45,49 43,83 44,69 44,97 29 924.892
16/4/2021 45,00 42,01 -6,02% 41,01 45,54 43,89 42,30 44,00 42 1.909.614
15/4/2021 42,25 44,70 +6,43% 41,65 44,70 43,29 43,60 44,50 38 1.428.712
14/4/2021 43,00 42,00 -0,94% 38,45 43,00 41,76 42,00 42,48 26 864.508
13/4/2021 44,00 42,40 +1,48% 39,52 45,00 41,77 40,70 42,40 72 5.468.960
12/4/2021 38,79 41,78 +12,61% 36,66 43,98 41,48 40,36 41,80 110 3.028.299
9/4/2021 38,38 37,10 -1,98% 36,25 39,00 38,14 37,15 38,37 16 583.550
8/4/2021 38,00 37,85 -1,64% 37,85 38,60 38,16 37,85 38,70 16 729.006
7/4/2021 39,49 38,48 -2,58% 35,50 39,58 38,27 36,28 38,48 34 1.075.508
6/4/2021 36,50 39,50 -0,98% 36,50 39,50 38,19 38,37 39,50 44 2.158.298
5/4/2021 36,49 39,89 +6,09% 34,00 42,60 36,82 37,00 39,89 184 15.852.445
1/4/2021 38,73 37,60 -8,20% 34,51 38,73 36,41 36,75 37,60 106 3.678.276
31/3/2021 38,50 40,96 +6,39% 37,52 42,42 39,42 40,96 41,63 49 1.344.433
30/3/2021 41,33 38,50 -8,77% 36,01 51,11 44,29 38,50 44,80 68 1.125.115
29/3/2021 34,60 42,20 +26,92% 34,60 44,52 40,85 39,95 41,69 159 4.877.690
26/3/2021 33,50 33,25 -3,90% 33,00 34,60 33,54 33,25 34,18 10 228.128
25/3/2021 34,61 34,60 +2,98% 33,50 34,61 33,76 33,90 34,60 10 486.280
24/3/2021 34,99 33,60 -3,97% 33,51 37,00 34,44 33,55 34,99 21 947.332
23/3/2021 35,00 34,99 +2,16% 33,87 35,00 34,31 34,40 34,99 17 223.018
22/3/2021 36,90 34,25 -1,38% 34,25 37,39 34,99 34,85 37,30 14 164.499
19/3/2021 34,70 34,73 -3,26% 34,25 36,95 35,17 34,73 36,95 12 101.993
18/3/2021 35,44 35,90 +1,30% 35,01 35,90 35,22 34,70 35,47 5 197.266
17/3/2021 35,44 35,44 +0,68% 34,31 35,44 34,98 34,35 35,44 12 262.396
16/3/2021 35,67 35,20 +3,20% 34,26 35,67 34,83 35,20 36,00 14 188.111
15/3/2021 37,00 34,11 -7,81% 34,11 38,68 35,47 35,67 37,00 8 510.828
12/3/2021 35,63 37,00 +2,78% 34,75 38,00 35,52 35,59 37,00 17 664.355
11/3/2021 36,43 36,00 -6,37% 35,57 39,04 36,74 35,62 39,04 16 304.995
10/3/2021 35,57 38,45 -2,63% 34,80 38,45 37,05 36,98 38,45 17 292.742
9/3/2021 34,90 39,49 +13,12% 34,90 39,99 37,54 35,00 39,02 34 687.089
8/3/2021 37,71 34,91 -2,78% 34,90 37,71 36,59 34,90 35,04 34 479.341
5/3/2021 34,30 35,91 0,00% 32,18 36,30 34,67 34,20 35,91 34 492.363
4/3/2021 36,30 35,91 +6,24% 33,20 36,30 34,91 34,30 35,91 12 188.566
3/3/2021 34,20 33,80 -2,17% 33,59 36,30 34,65 34,21 36,30 13 90.100
2/3/2021 35,00 34,55 -1,29% 34,53 36,39 34,78 34,55 36,30 11 247.006
1/3/2021 34,30 35,00 +3,28% 33,39 39,00 35,38 33,60 34,45 65 2.062.752
26/2/2021 32,95 33,89 +2,70% 32,40 34,30 33,73 33,80 33,89 17 273.273
25/2/2021 33,89 33,00 -2,37% 33,00 34,30 33,54 33,00 34,30 12 107.337
24/2/2021 34,60 33,80 -3,43% 33,70 35,82 34,56 33,01 33,89 36 788.075
23/2/2021 39,00 35,00 -10,35% 35,00 39,54 36,70 0,00 35,00 16 183.545
22/2/2021 35,66 39,04 +8,60% 34,60 39,04 37,23 0,00 0,00 21 331.377
19/2/2021 42,00 35,95 -18,30% 35,95 42,00 40,32 36,38 38,01 15 310.532
18/2/2021 36,92 44,00 +17,96% 36,92 44,00 38,02 36,39 43,99 11 148.303
17/2/2021 35,79 37,30 +4,22% 35,79 37,69 36,35 35,48 36,85 21 1.345.183
12/2/2021 36,43 35,79 -1,76% 34,01 36,43 34,71 34,42 35,79 11 152.734
11/2/2021 36,90 36,43 -0,33% 34,00 36,90 35,36 34,35 36,45 18 297.039
10/2/2021 37,98 36,55 -3,82% 35,00 37,99 36,24 36,11 36,99 16 337.122
9/2/2021 37,40 38,00 +4,11% 35,51 38,00 37,18 37,00 37,99 21 539.159
8/2/2021 37,50 36,50 +1,76% 35,39 38,53 36,64 36,50 37,80 49 1.484.148
5/2/2021 34,00 35,87 +10,54% 33,50 38,45 35,83 36,00 37,50 80 1.544.430
4/2/2021 33,60 32,45 +0,43% 32,45 35,00 33,97 32,40 33,79 29 448.457
3/2/2021 32,80 32,31 -1,49% 32,30 33,32 32,47 32,30 33,00 11 344.284
2/2/2021 32,42 32,80 +4,43% 30,55 32,85 32,37 32,30 32,41 44 624.822
1/2/2021 30,53 31,41 +2,15% 30,53 33,58 32,76 31,40 32,42 36 766.776
29/1/2021 33,00 30,75 -5,67% 30,75 33,00 31,95 30,60 32,60 8 63.916
28/1/2021 32,60 32,60 -1,21% 32,11 32,60 32,44 30,56 32,21 5 32.443
27/1/2021 32,00 33,00 -0,57% 31,30 33,00 31,61 31,30 33,26 8 341.490
26/1/2021 34,05 33,19 -2,55% 32,61 34,05 33,48 32,13 33,20 9 207.583
22/1/2021 33,67 34,06 +2,90% 30,43 34,06 33,25 33,40 34,50 18 458.882
21/1/2021 36,49 33,10 -8,44% 33,00 36,49 34,66 33,67 36,05 14 700.318
20/1/2021 36,00 36,15 -1,93% 33,60 36,15 35,09 34,99 36,50 34 1.333.760
19/1/2021 36,86 36,86 -1,58% 36,86 36,86 36,86 36,00 36,42 2 84.778
18/1/2021 37,95 37,45 +1,93% 34,00 39,00 37,63 34,82 37,46 12 263.430
15/1/2021 37,95 36,74 -0,84% 35,02 37,95 36,40 36,74 37,04 13 138.338
14/1/2021 37,05 37,05 -0,51% 37,05 37,05 37,05 34,71 36,61 1 37.050
13/1/2021 39,00 37,24 +0,92% 32,19 40,20 37,23 37,24 38,53 24 755.896
12/1/2021 37,08 36,90 -4,16% 36,64 37,52 36,75 35,00 36,90 6 147.034
11/1/2021 40,18 38,50 -4,18% 36,56 40,18 37,49 38,88 40,00 24 922.284
8/1/2021 42,50 40,18 +10,87% 37,54 43,01 40,50 39,95 40,96 37 1.405.628
7/1/2021 40,00 36,24 -6,84% 34,40 50,00 41,49 36,24 45,00 99 3.842.762
6/1/2021 36,69 38,90 +34,05% 34,75 41,58 39,60 38,00 38,90 34 582.215
5/1/2021 31,00 29,02 -8,45% 29,00 31,00 29,54 29,37 0,00 5 32.502
4/1/2021 31,70 31,70 +1,60% 31,70 31,70 31,70 31,70 32,88 2 22.190
29/12/2020 31,20 31,20 -1,05% 31,20 31,20 31,20 31,21 31,53 2 18.720
28/12/2020 32,25 31,53 0,00% 31,53 32,64 32,17 31,91 33,07 10 363.564
23/12/2020 31,50 31,53 +0,73% 31,31 31,53 31,49 31,35 32,17 5 62.990
22/12/2020 31,50 31,30 -0,63% 31,30 31,50 31,37 29,58 31,50 5 34.510
21/12/2020 31,50 31,50 0,00% 31,50 31,50 31,50 31,20 31,50 3 37.800
18/12/2020 31,50 31,50 +0,96% 30,83 31,50 31,24 31,00 31,50 7 49.989
17/12/2020 31,40 31,20 -0,95% 31,20 31,40 31,28 31,20 31,50 3 71.960
16/12/2020 31,50 31,50 +2,87% 31,50 31,50 31,50 29,68 31,50 2 22.050
15/12/2020 30,99 30,62 -1,19% 30,60 30,99 30,62 30,60 31,50 6 67.378
14/12/2020 30,80 30,99 +1,84% 30,80 30,99 30,86 30,80 30,99 14 296.293
11/12/2020 29,03 30,43 +1,43% 29,03 30,80 29,38 29,38 30,80 4 26.444
10/12/2020 28,33 30,00 -3,85% 28,31 31,20 29,74 30,00 30,58 19 205.226
9/12/2020 29,63 31,20 +4,35% 29,63 31,20 30,47 30,67 31,10 37 941.781
8/12/2020 29,90 29,90 0,00% 29,90 29,90 29,90 28,33 29,90 2 29.900
7/12/2020 30,22 29,90 -1,94% 29,90 30,26 30,04 29,90 30,79 13 465.758
4/12/2020 33,80 30,49 -11,08% 30,12 33,80 30,96 30,49 30,50 17 182.699
3/12/2020 26,91 34,29 +27,42% 26,70 40,00 30,81 33,50 34,29 78 1.420.423
2/12/2020 26,90 26,91 -0,33% 26,90 27,30 27,09 25,60 27,30 11 420.022
1/12/2020 26,95 27,00 +2,66% 26,68 27,15 27,00 26,90 27,15 14 353.760
30/11/2020 26,30 26,30 0,00% 25,30 26,30 26,26 25,61 26,30 10 217.972
27/11/2020 26,00 26,30 +4,74% 26,00 26,30 26,06 25,57 26,90 3 78.180
26/11/2020 25,11 25,11 -6,65% 25,11 25,11 25,11 25,40 26,97 1 25.110
25/11/2020 26,90 26,90 +4,14% 25,35 26,90 26,75 26,90 26,97 5 29.435
24/11/2020 25,83 25,83 0,00% 25,83 25,83 25,83 25,00 26,90 2 82.656
23/11/2020 25,50 25,83 +1,89% 25,35 25,83 25,40 25,46 26,97 8 81.306
20/11/2020 26,97 25,35 +0,08% 25,35 26,97 25,92 25,45 27,00 4 38.885
19/11/2020 25,33 25,33 -0,67% 25,33 25,33 25,33 25,35 26,97 2 17.731
18/11/2020 27,23 25,50 -6,76% 25,50 27,23 26,53 25,60 27,15 5 185.730
17/11/2020 25,57 27,35 0,00% 25,57 27,35 26,60 25,60 27,35 2 31.930
16/11/2020 25,55 27,35 +0,18% 25,55 27,35 26,69 25,86 27,35 5 16.015
13/11/2020 27,30 27,30 +2,63% 25,51 27,30 26,36 25,51 27,30 7 174.005
12/11/2020 26,92 26,60 +1,03% 26,60 27,00 26,79 25,52 27,20 3 61.620
11/11/2020 27,00 26,33 -0,23% 24,60 27,04 26,08 24,77 26,92 10 185.185
10/11/2020 26,99 26,39 -7,92% 26,39 27,04 26,94 26,39 27,04 7 40.415
9/11/2020 28,67 28,66 +2,32% 27,00 28,67 28,29 26,39 27,04 9 132.985
5/11/2020 24,16 28,01 +9,03% 24,16 28,01 26,83 25,00 0,00 10 134.169
4/11/2020 24,56 25,69 +4,86% 24,56 25,69 25,05 25,00 26,28 4 42.592
3/11/2020 26,28 24,50 -2,16% 22,45 26,28 23,84 24,00 26,88 14 150.227
30/10/2020 25,04 25,04 -4,72% 25,04 25,04 25,04 25,00 26,28 3 10.016
29/10/2020 24,70 26,28 +2,06% 24,60 26,28 25,61 25,00 26,28 6 99.888
28/10/2020 25,75 25,75 -0,96% 25,75 25,75 25,75 25,75 26,00 2 5.150
27/10/2020 25,67 26,00 +3,63% 25,67 26,02 25,87 25,75 25,99 6 38.810
26/10/2020 26,89 25,09 -6,38% 23,10 26,89 24,24 25,09 25,67 19 400.060
23/10/2020 26,04 26,80 +7,11% 26,04 26,89 26,65 26,80 26,89 3 10.662
22/10/2020 25,02 25,02 +0,04% 25,02 25,02 25,02 25,02 26,50 1 2.502
20/10/2020 25,01 25,01 -6,89% 25,01 25,01 25,01 25,03 26,80 2 15.006
16/10/2020 25,50 26,86 +7,18% 25,50 26,86 26,58 26,86 27,37 3 13.294
15/10/2020 25,01 25,06 -0,75% 25,01 25,06 25,04 25,06 26,86 3 15.027
14/10/2020 25,10 25,25 +1,81% 24,68 27,34 25,55 24,75 25,25 11 66.436
13/10/2020 24,80 24,80 -0,20% 24,80 24,80 24,80 24,78 24,80 3 12.400
9/10/2020 24,85 24,85 +0,61% 24,85 24,85 24,85 25,00 26,70 1 24.850
8/10/2020 24,70 24,70 -7,84% 24,70 24,70 24,70 24,80 26,83 2 9.880
7/10/2020 25,01 26,80 +2,76% 25,01 26,80 26,63 25,30 26,75 6 63.917
6/10/2020 26,08 26,08 +0,31% 26,08 26,08 26,08 26,07 0,00 2 104.320
5/10/2020 26,00 26,00 -0,91% 26,00 26,00 26,00 24,63 26,23 2 5.200
2/10/2020 26,24 26,24 +4,13% 26,24 26,24 26,24 24,63 26,24 1 2.624
1/10/2020 25,20 25,20 0,00% 24,63 26,80 25,98 24,63 26,24 8 49.369
30/9/2020 26,83 25,20 -6,15% 25,20 26,83 26,28 25,20 26,68 2 7.886
29/9/2020 26,80 26,85 +0,07% 26,80 26,85 26,81 25,20 26,85 3 37.545
28/9/2020 26,20 26,83 +2,40% 26,20 26,83 26,73 25,20 26,83 6 74.844
25/9/2020 27,33 26,20 -2,93% 23,00 27,33 26,01 24,15 26,20 24 1.282.677
24/9/2020 25,45 26,99 +6,05% 23,00 26,99 25,28 26,07 26,99 25 1.921.849
23/9/2020 25,45 25,45 +9,32% 25,45 26,07 25,59 23,93 26,07 4 33.271
22/9/2020 24,00 23,28 -3,00% 23,28 27,00 25,47 23,28 25,42 25 570.616
21/9/2020 25,40 24,00 +0,54% 23,87 26,01 24,62 23,28 26,00 14 224.119
18/9/2020 25,57 23,87 -2,57% 23,87 25,57 24,29 23,88 26,01 2 9.718
17/9/2020 26,90 24,50 -4,52% 22,00 26,90 24,47 24,55 26,00 14 110.150
16/9/2020 25,68 25,66 -4,79% 25,66 26,98 26,06 25,02 25,66 13 65.162
15/9/2020 26,59 26,95 +0,37% 26,35 26,95 26,43 25,68 26,95 5 39.659
14/9/2020 27,10 26,85 -4,14% 26,85 27,10 27,00 26,35 26,85 9 153.946
11/9/2020 26,32 28,01 +6,10% 26,29 28,62 26,82 26,20 28,01 6 64.384
10/9/2020 27,95 26,40 -4,00% 26,00 28,00 27,00 26,32 27,70 63 11.962.260
9/9/2020 27,00 27,50 -0,72% 25,03 27,50 26,58 26,20 27,50 30 3.323.545
8/9/2020 28,74 27,70 -4,78% 27,10 28,99 27,97 27,70 29,09 16 3.331.451
4/9/2020 27,00 29,09 -0,03% 27,00 29,09 28,77 27,00 29,08 6 233.083
3/9/2020 29,10 29,10 +0,34% 29,10 29,10 29,10 26,92 28,90 1 72.750
2/9/2020 26,93 29,00 +5,22% 26,93 29,10 28,66 29,00 29,10 5 57.325
1/9/2020 27,50 27,56 +1,62% 27,50 29,00 28,46 26,92 27,56 8 150.857
31/8/2020 28,56 27,12 -5,08% 27,12 28,56 27,40 27,12 28,55 8 68.520
28/8/2020 28,00 28,57 +2,04% 28,00 28,57 28,08 26,34 28,57 5 81.449
27/8/2020 26,10 28,00 +6,46% 26,10 28,00 27,47 26,33 28,00 12 310.523
26/8/2020 26,29 26,30 +0,04% 23,15 26,30 24,55 23,61 26,30 10 112.961
25/8/2020 26,29 26,29 -5,70% 26,29 26,29 26,29 26,30 27,88 1 2.629
24/8/2020 27,90 27,88 +2,12% 27,88 27,95 27,91 26,29 27,88 6 120.034
21/8/2020 27,35 27,30 -0,11% 27,30 27,35 27,31 25,72 27,30 4 21.855
20/8/2020 27,33 27,33 +6,47% 27,33 27,33 27,33 26,00 27,88 4 73.791
19/8/2020 26,73 25,67 -7,50% 25,67 27,00 26,28 25,06 27,00 4 28.908
18/8/2020 26,62 27,75 +14,01% 26,62 27,89 27,17 26,62 27,85 7 54.344
17/8/2020 24,34 24,34 +1,21% 24,34 24,34 24,34 24,50 26,62 1 80.322
13/8/2020 23,65 24,05 -1,43% 23,65 24,05 24,01 25,00 26,62 4 26.415
12/8/2020 24,40 24,40 -2,40% 24,40 24,41 24,40 25,00 26,62 3 34.164
11/8/2020 25,62 25,00 -8,16% 25,00 25,62 25,07 25,01 26,62 6 90.272
10/8/2020 27,20 27,22 0,00% 27,20 27,22 27,20 25,62 27,89 3 27.204
7/8/2020 26,50 27,22 +2,72% 25,01 27,22 26,41 25,01 27,20 10 171.702
6/8/2020 26,57 26,50 +1,92% 26,00 26,57 26,24 25,01 26,50 7 149.606
5/8/2020 25,99 26,00 +0,04% 25,01 26,02 25,63 26,00 27,22 9 151.222
4/8/2020 26,57 25,99 -0,04% 24,55 26,57 25,95 25,00 26,00 6 54.511
3/8/2020 26,57 26,00 +4,00% 26,00 26,57 26,16 24,40 26,57 8 52.331
31/7/2020 24,95 25,00 -5,66% 24,95 25,00 24,95 25,00 26,57 3 39.925
30/7/2020 26,50 26,50 0,00% 26,50 26,50 26,50 24,96 26,54 1 2.650
29/7/2020 24,95 26,50 0,00% 24,95 26,50 26,35 24,95 27,22 2 55.340
27/7/2020 26,50 26,50 +1,57% 26,50 26,50 26,50 24,98 27,22 2 10.600
24/7/2020 25,58 26,09 -1,55% 24,96 26,09 25,28 25,02 27,89 4 27.817
23/7/2020 26,00 26,50 -0,19% 25,58 26,50 26,00 25,59 27,89 6 70.216
22/7/2020 26,50 26,55 -2,60% 26,00 26,55 26,39 26,01 27,89 5 97.647
21/7/2020 27,25 27,26 0,00% 27,25 27,26 27,25 26,50 28,19 5 149.918
20/7/2020 27,28 27,26 +0,04% 27,26 27,28 27,26 26,50 27,25 3 139.030
17/7/2020 27,25 27,25 -0,07% 26,19 27,25 26,90 26,18 27,25 6 80.702
16/7/2020 27,27 27,27 -1,09% 27,27 27,27 27,27 26,19 27,27 5 32.724
15/7/2020 28,54 27,57 -1,54% 26,88 30,80 30,16 26,88 28,19 14 561.043
14/7/2020 27,50 28,00 +3,24% 27,50 28,00 27,53 26,20 28,54 4 112.899
13/7/2020 29,26 27,12 -4,88% 26,12 29,26 27,34 26,00 27,50 9 202.326
10/7/2020 28,51 28,51 +8,86% 28,51 28,51 28,51 26,84 28,50 4 34.212
8/7/2020 29,20 26,19 -10,40% 26,19 29,24 27,15 26,82 28,51 17 578.413
6/7/2020 29,23 29,23 +6,33% 29,23 29,23 29,23 27,10 29,23 1 2.923
3/7/2020 29,50 27,49 -6,81% 27,10 29,50 28,21 27,10 29,23 4 56.438
2/7/2020 28,80 29,50 +7,27% 27,07 29,50 28,06 27,10 29,50 13 154.380
30/6/2020 28,00 27,50 -2,59% 27,50 29,21 28,01 27,49 27,50 7 123.245
29/6/2020 28,23 28,23 +7,75% 28,23 28,25 28,23 26,13 28,00 11 189.184
26/6/2020 27,00 26,20 -0,38% 26,20 27,00 26,87 26,20 27,00 4 69.881
24/6/2020 28,00 26,30 -6,24% 26,30 28,00 27,54 26,30 28,00 10 289.227
23/6/2020 28,14 28,05 -0,32% 28,05 28,14 28,10 28,01 28,05 4 50.580
22/6/2020 28,46 28,14 +2,33% 28,13 28,46 28,29 26,12 28,09 7 84.888
19/6/2020 27,50 27,50 +13,26% 27,50 27,50 27,50 27,50 28,46 4 27.500
18/6/2020 28,79 24,28 -14,81% 24,28 28,79 25,60 24,30 27,50 9 74.258
17/6/2020 28,50 28,50 -2,40% 28,50 28,50 28,50 28,21 28,79 1 2.850
16/6/2020 29,18 29,20 -2,67% 29,18 29,20 29,19 28,53 29,50 2 17.514
15/6/2020 27,55 30,00 +8,89% 27,55 30,00 28,28 27,00 29,18 3 28.285
12/6/2020 27,55 27,55 +0,18% 27,55 27,55 27,55 27,55 28,80 1 71.630
10/6/2020 27,51 27,50 -1,75% 27,50 27,51 27,50 27,50 29,00 5 27.505
9/6/2020 24,23 27,99 -11,11% 24,23 27,99 24,57 24,27 27,99 2 81.087
8/6/2020 31,50 31,49 +16,63% 31,49 31,50 31,49 26,78 29,00 7 119.663
4/6/2020 26,10 27,00 -1,68% 26,10 28,50 28,06 27,00 29,00 3 50.520
3/6/2020 28,44 27,46 -3,45% 27,46 28,44 27,95 28,44 28,90 2 16.770
2/6/2020 27,01 28,44 +6,28% 27,00 28,44 27,33 28,44 29,00 4 35.538
1/6/2020 27,27 26,76 -4,43% 26,76 29,65 27,26 26,77 29,00 7 149.980
29/5/2020 28,00 28,00 0,00% 28,00 28,00 28,00 26,76 28,50 2 8.400
28/5/2020 28,00 28,00 +3,70% 28,00 28,00 28,00 26,76 28,00 2 44.800
27/5/2020 27,50 27,00 0,00% 27,00 27,50 27,25 27,11 29,07 2 16.350
26/5/2020 26,00 27,00 +4,85% 26,00 28,44 26,97 24,70 27,00 7 78.236
25/5/2020 24,20 25,75 +6,40% 24,20 25,75 24,52 24,20 26,00 4 41.685
22/5/2020 24,20 24,20 -6,96% 24,20 24,20 24,20 23,60 24,20 7 96.800
21/5/2020 26,00 26,01 +1,01% 25,90 26,01 26,00 26,01 26,40 6 122.231
19/5/2020 25,12 25,75 +23,56% 25,12 25,75 25,43 23,01 26,40 2 15.261
18/5/2020 26,00 20,84 -18,11% 20,84 26,00 23,58 21,02 0,00 6 54.238
13/5/2020 25,45 25,45 -2,49% 25,45 25,45 25,45 25,45 27,74 2 68.715
12/5/2020 26,10 26,10 -3,55% 26,10 26,10 26,10 25,45 26,10 2 86.130
11/5/2020 27,06 27,06 +6,33% 27,06 28,00 27,20 25,51 28,00 7 146.892
7/5/2020 26,10 25,45 -10,48% 25,45 26,10 25,61 25,45 28,44 3 30.735
6/5/2020 28,43 28,43 +34,74% 28,43 28,43 28,43 26,10 28,00 1 2.843
5/5/2020 27,79 21,10 -23,27% 21,10 27,79 24,64 21,10 28,44 8 140.448
29/4/2020 27,50 27,50 +9,13% 27,50 27,50 27,50 21,12 27,50 1 24.750
28/4/2020 25,20 25,20 0,00% 25,20 25,20 25,20 25,00 27,00 1 2.520
27/4/2020 25,20 25,20 +20,00% 25,20 25,20 25,20 25,20 27,00 3 22.680
22/4/2020 21,00 21,00 -17,61% 21,00 21,00 21,00 21,00 27,00 1 2.100
20/4/2020 25,00 25,49 +12,84% 25,00 25,49 25,47 20,82 25,50 5 145.195
16/4/2020 22,59 22,59 +7,57% 22,59 22,59 22,59 22,60 25,00 1 6.777
14/4/2020 19,35 21,00 -6,67% 19,35 21,00 20,94 20,30 22,59 5 64.935
13/4/2020 21,23 22,50 +16,40% 21,23 22,50 22,47 19,32 22,50 2 137.123
9/4/2020 19,33 19,33 -8,17% 19,33 19,33 19,33 19,50 21,22 1 38.660
7/4/2020 21,22 21,05 +4,36% 21,00 21,22 21,01 21,06 21,20 3 33.627
6/4/2020 19,29 20,17 -4,95% 19,29 21,22 19,41 19,30 21,22 6 73.779
3/4/2020 22,00 21,22 +7,23% 21,22 22,00 21,98 20,50 21,22 2 101.122
2/4/2020 22,08 19,79 -12,01% 19,79 22,08 21,49 19,81 22,08 4 66.620
1/4/2020 22,50 22,49 +8,07% 22,49 22,50 22,49 19,90 22,50 3 49.492
31/3/2020 20,00 20,81 0,00% 19,80 20,81 19,82 19,81 22,59 3 81.301
30/3/2020 20,81 20,81 -0,05% 20,81 20,81 20,81 19,79 20,81 1 10.405
27/3/2020 20,82 20,82 -5,36% 20,82 20,82 20,82 19,01 20,81 1 12.492
26/3/2020 22,00 22,00 +16,46% 22,00 22,00 22,00 20,30 22,50 1 13.200
24/3/2020 18,89 18,89 +11,05% 18,89 18,89 18,89 17,01 23,00 1 5.667
18/3/2020 20,90 17,01 -17,02% 17,01 20,90 18,64 18,00 20,90 4 57.788
17/3/2020 27,00 20,50 -23,39% 20,50 27,00 21,41 20,51 27,50 13 254.893
16/3/2020 26,76 26,76 -0,89% 26,76 26,76 26,76 16,50 28,99 2 37.464
13/3/2020 26,76 27,00 -1,21% 26,76 27,00 26,92 27,00 30,49 4 32.306
12/3/2020 28,55 27,33 -16,90% 27,10 28,55 27,70 26,76 27,33 6 116.378
11/3/2020 32,90 32,89 -0,63% 29,00 32,90 29,89 28,96 32,83 3 38.869
9/3/2020 32,54 33,10 +1,85% 29,13 33,10 32,13 28,55 33,10 10 189.603
6/3/2020 32,47 32,50 -1,52% 32,47 33,00 32,53 30,37 32,99 4 35.788
5/3/2020 30,56 33,00 +21,77% 29,99 33,00 31,48 30,37 33,65 21 743.121
4/3/2020 29,99 27,10 -13,42% 27,10 29,99 29,02 29,13 29,99 2 8.708
3/3/2020 31,30 31,30 +3,47% 31,30 31,30 31,30 30,19 31,30 1 9.390
2/3/2020 28,00 30,25 +9,32% 27,96 31,30 30,08 27,10 31,30 25 634.866
28/2/2020 29,50 27,67 -4,59% 27,49 29,50 27,77 27,67 29,10 6 116.661
27/2/2020 29,00 29,00 +3,02% 27,89 29,00 28,06 27,51 29,00 16 496.771
26/2/2020 29,70 28,15 -3,43% 28,10 29,70 28,56 28,15 29,60 7 128.530
21/2/2020 28,15 29,15 +3,74% 28,15 29,15 28,81 28,20 29,15 2 8.645
20/2/2020 28,10 28,10 -0,53% 28,10 28,10 28,10 28,26 29,30 1 8.430
19/2/2020 28,25 28,25 -5,20% 28,25 28,25 28,25 28,25 30,21 3 93.225
18/2/2020 29,80 29,80 -2,01% 29,80 29,80 29,80 28,10 29,80 3 68.540
17/2/2020 30,41 30,41 +3,82% 30,41 30,41 30,41 28,02 30,30 3 21.287
14/2/2020 28,57 29,29 -1,28% 28,05 29,29 28,60 28,30 30,40 8 134.439
13/2/2020 30,45 29,67 -0,27% 29,67 31,49 30,63 29,20 30,35 6 79.638
12/2/2020 28,60 29,75 +2,59% 28,50 29,77 28,98 29,20 29,75 6 40.581
11/2/2020 29,46 29,00 -1,56% 29,00 31,95 30,73 28,60 31,50 19 322.734
10/2/2020 27,54 29,46 +8,23% 27,05 29,46 27,34 27,50 30,00 5 153.130
7/2/2020 27,15 27,22 +0,78% 27,15 30,00 29,56 27,55 29,90 10 144.881
6/2/2020 29,00 27,01 -7,82% 27,01 29,00 28,21 28,51 29,49 6 53.614
5/2/2020 29,30 29,30 -5,45% 29,30 29,30 29,30 29,40 31,20 1 14.650
4/2/2020 30,67 30,99 +3,99% 30,67 31,20 31,06 29,50 30,99 6 170.854
3/2/2020 31,50 29,80 -5,40% 29,80 31,50 30,71 29,00 30,49 3 125.950
31/1/2020 31,50 31,50 +4,44% 31,50 31,50 31,50 29,80 31,50 6 66.150
29/1/2020 30,16 30,16 -5,13% 30,16 31,49 30,21 29,20 31,50 8 347.440
28/1/2020 31,79 31,79 +3,89% 31,79 31,79 31,79 29,20 31,50 1 6.358
27/1/2020 30,16 30,60 -4,38% 29,45 30,60 29,98 30,60 31,49 9 362.800
24/1/2020 32,00 32,00 +1,91% 32,00 32,00 32,00 30,16 33,00 2 32.000
23/1/2020 29,96 31,40 -1,54% 29,96 31,40 30,12 30,00 31,40 2 27.108
22/1/2020 31,90 31,89 +2,94% 31,89 31,90 31,89 29,80 31,80 4 28.706

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.