O Dashboard do Investidor
  1. Home / Página do Ativo
+114.31%
Lote Padrão
-18.99%
Lote Padrão
+119.69%
Mercado Fracionário
-41.67%
Mercado Fracionário
+13.60%
Fundo Imobiliário
-14.28%
Fundo Imobiliário
-0.47%
Mais Negociadas
-0.47%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

FESA3F - FERBASA - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/7/2025 11,85 11,48 -2,30% 11,48 11,85 11,68 11,58 11,65 22 197.434
2/7/2025 11,51 11,75 +1,56% 11,51 12,00 11,81 11,71 11,90 28 268.118
1/7/2025 11,36 11,57 +0,52% 11,36 11,81 11,71 11,56 11,79 16 142.924
30/6/2025 11,88 11,51 -2,79% 11,51 11,88 11,56 11,24 11,82 8 49.733
27/6/2025 11,85 11,84 -0,42% 11,83 11,85 11,83 11,50 11,84 7 101.781
26/6/2025 11,01 11,89 +1,54% 11,01 11,89 11,49 11,33 11,80 22 203.547
25/6/2025 11,83 11,71 +5,97% 11,68 11,93 11,77 11,68 11,71 12 69.491
24/6/2025 11,80 11,05 -4,00% 11,05 11,97 11,77 11,04 11,84 11 56.500
23/6/2025 12,42 11,51 -7,33% 10,45 12,42 11,57 10,76 11,51 36 761.769
20/6/2025 12,41 12,42 +2,99% 12,01 12,42 12,31 12,41 12,42 17 67.731
18/6/2025 12,10 12,06 -0,50% 12,05 12,10 12,08 12,05 12,42 16 107.581
17/6/2025 12,09 12,12 +0,66% 12,06 12,12 12,06 12,06 12,12 8 34.995
16/6/2025 12,09 12,04 -0,99% 11,94 12,09 12,02 11,94 12,04 14 80.561
13/6/2025 12,19 12,16 +1,33% 11,86 12,19 12,03 11,91 12,16 7 36.105
12/6/2025 11,99 12,00 +1,35% 11,85 12,00 11,96 11,95 12,10 7 32.305
11/6/2025 12,41 11,84 -3,97% 11,70 12,41 12,05 11,84 12,32 21 257.977
10/6/2025 12,32 12,33 0,00% 12,23 12,43 12,30 12,33 12,41 11 52.894
9/6/2025 12,46 12,33 +0,16% 12,32 12,46 12,37 12,01 12,33 8 97.793
6/6/2025 12,26 12,31 -1,68% 11,73 12,55 12,14 12,00 12,31 19 125.087
5/6/2025 12,29 12,52 -0,48% 12,29 12,56 12,42 12,40 12,52 5 27.328
4/6/2025 12,11 12,58 +1,78% 12,11 12,73 12,48 12,13 12,69 22 167.263
3/6/2025 12,48 12,36 +3,00% 12,36 12,73 12,54 12,06 12,36 16 82.817
2/6/2025 12,74 12,00 -5,73% 11,90 13,21 12,28 12,00 12,28 47 522.264
30/5/2025 13,19 12,73 -4,93% 12,02 13,20 12,50 12,33 12,74 23 202.572
29/5/2025 11,78 13,39 +11,31% 11,78 13,39 12,98 12,25 13,28 33 181.822
28/5/2025 12,00 12,03 -3,99% 12,00 12,53 12,22 12,00 12,53 27 105.099
27/5/2025 12,50 12,53 +0,80% 11,71 13,38 12,69 12,24 12,53 34 314.918
26/5/2025 11,91 12,43 +2,22% 11,32 12,64 11,97 12,00 12,43 46 583.169
23/5/2025 11,96 12,16 -0,41% 11,36 12,19 11,89 11,67 12,16 19 133.224
22/5/2025 11,37 12,21 +7,11% 11,14 12,22 11,61 11,63 11,84 18 214.896
21/5/2025 11,30 11,40 -0,44% 11,30 11,84 11,38 11,40 11,76 22 170.849
20/5/2025 12,35 11,45 -8,40% 11,08 12,35 11,61 11,45 11,80 70 1.150.610
19/5/2025 12,65 12,50 -0,56% 12,50 12,66 12,65 12,25 12,50 12 67.065
16/5/2025 12,83 12,57 +7,53% 12,46 12,83 12,56 12,25 12,56 16 153.260
15/5/2025 12,50 11,69 -6,48% 11,69 12,99 12,03 11,44 12,68 15 146.811
14/5/2025 12,81 12,50 -1,42% 12,40 12,81 12,56 12,24 13,00 9 179.660
13/5/2025 12,60 12,68 +2,09% 12,00 12,68 12,56 11,81 13,00 40 295.306
12/5/2025 11,90 12,42 +6,70% 11,74 12,63 11,94 12,13 12,42 16 157.635
9/5/2025 12,40 11,64 -0,85% 11,58 12,43 11,90 11,63 11,64 32 161.969
8/5/2025 11,79 11,74 -5,17% 11,64 12,63 11,99 11,68 12,21 33 212.382
7/5/2025 12,35 12,38 -1,90% 12,26 12,63 12,45 12,11 12,50 17 122.073
6/5/2025 12,00 12,62 +7,31% 12,00 13,05 12,76 11,86 12,11 11 99.538
5/5/2025 12,11 11,76 -1,92% 11,76 13,06 12,35 11,86 12,90 32 203.936
2/5/2025 12,28 11,99 -9,71% 11,40 12,55 11,78 11,60 11,99 47 446.833
29/4/2025 12,36 13,28 +4,90% 12,35 13,28 12,93 13,28 13,43 20 293.557
28/4/2025 12,62 12,66 -1,63% 12,62 13,00 12,68 12,61 12,89 12 54.551
25/4/2025 12,62 12,87 -1,08% 12,62 13,42 13,38 12,69 13,42 10 117.806
24/4/2025 13,32 13,01 +5,34% 13,01 13,32 13,28 13,01 13,32 6 11.956
23/4/2025 12,29 12,35 -5,07% 12,29 13,35 12,72 12,35 13,35 13 76.356
22/4/2025 12,73 13,01 +3,25% 12,28 13,01 12,69 12,28 13,19 7 16.501
17/4/2025 12,60 12,60 +0,64% 12,41 12,60 12,53 12,40 12,60 7 73.960
16/4/2025 11,96 12,52 +2,71% 11,95 12,60 12,50 11,96 12,60 20 271.457
15/4/2025 13,30 12,19 -7,23% 12,19 13,34 12,82 11,95 12,58 17 235.912
14/4/2025 12,68 13,14 +4,37% 12,60 13,14 12,96 12,69 13,34 12 185.346
11/4/2025 12,19 12,59 +4,39% 12,19 12,69 12,58 12,59 12,68 15 41.535
10/4/2025 12,69 12,06 -2,19% 12,05 12,69 12,32 12,07 12,60 9 85.059
9/4/2025 12,00 12,33 +1,48% 11,81 12,33 11,96 12,25 12,33 17 195.045
8/4/2025 12,64 12,15 -1,14% 11,89 12,64 12,47 11,62 12,31 12 63.604
7/4/2025 11,99 12,29 +5,04% 11,67 12,30 12,18 11,69 12,65 24 169.312
4/4/2025 11,89 11,70 -4,80% 11,56 11,90 11,70 11,71 11,75 49 214.270
3/4/2025 11,89 12,29 +2,50% 11,89 12,60 12,19 11,92 12,30 29 93.914
2/4/2025 12,98 11,99 -2,04% 11,60 12,98 11,92 11,91 12,00 33 218.154
1/4/2025 11,94 12,24 -0,08% 11,94 12,24 11,99 11,95 12,25 8 37.194
31/3/2025 12,65 12,25 +3,38% 12,00 12,96 12,65 12,00 12,10 74 578.376
28/3/2025 11,90 11,85 -2,87% 11,70 12,61 11,83 11,85 11,93 26 241.506
27/3/2025 11,80 12,20 +3,39% 11,80 12,95 12,32 11,87 12,25 47 288.305
26/3/2025 12,29 11,80 -0,76% 11,76 12,29 11,86 11,80 12,05 9 128.157
25/3/2025 11,71 11,89 -1,08% 11,71 12,40 12,03 11,89 12,15 32 135.940
21/3/2025 11,94 12,02 +0,17% 11,42 12,24 11,82 11,82 12,03 37 375.978
20/3/2025 12,13 12,00 -1,15% 12,00 12,59 12,35 12,01 12,58 9 27.188
19/3/2025 12,18 12,14 +1,17% 12,05 12,18 12,08 11,41 12,15 8 50.736
18/3/2025 12,07 12,00 +0,33% 12,00 12,07 12,01 11,91 12,00 10 75.670
17/3/2025 12,24 11,96 -1,32% 11,91 12,24 12,01 11,91 11,96 21 115.303
14/3/2025 12,00 12,12 -0,25% 12,00 12,14 12,06 12,11 12,13 50 131.554
13/3/2025 12,00 12,15 +2,62% 11,79 12,15 12,02 11,80 12,09 44 336.621
12/3/2025 12,63 11,84 -3,82% 11,84 12,63 12,09 11,89 12,04 14 278.274
11/3/2025 12,00 12,31 +0,24% 11,74 12,62 12,22 12,00 12,22 44 205.358
10/3/2025 11,99 12,28 +2,33% 11,93 12,28 12,18 11,93 12,57 32 433.695
7/3/2025 11,37 12,00 +0,08% 11,37 12,00 11,97 11,59 12,16 2 25.137
6/3/2025 11,40 11,99 +5,18% 11,38 11,99 11,69 11,36 12,00 20 167.180
5/3/2025 12,35 11,40 -5,86% 11,40 12,35 11,62 11,19 12,34 28 229.031
28/2/2025 12,06 12,11 -1,94% 12,06 12,24 12,13 12,09 12,46 5 9.711
27/2/2025 12,47 12,35 -0,96% 12,01 12,47 12,21 12,12 12,39 7 58.608
26/2/2025 12,50 12,47 -0,64% 12,47 12,51 12,48 12,17 12,40 3 4.995
25/2/2025 12,00 12,55 +1,46% 11,28 12,55 12,03 12,24 12,58 68 374.205
24/2/2025 12,36 12,37 -0,08% 12,10 12,49 12,23 12,10 12,50 31 245.871
21/2/2025 12,27 12,38 -1,51% 12,19 12,69 12,47 12,30 12,40 49 414.156
20/2/2025 12,85 12,57 -0,79% 12,27 12,85 12,44 12,26 12,68 19 124.470
19/2/2025 12,80 12,67 +3,34% 12,59 13,07 12,85 12,39 12,89 18 161.961
18/2/2025 12,26 12,26 -0,57% 12,26 12,69 12,30 12,26 12,70 7 36.906
17/2/2025 12,78 12,33 -4,79% 12,26 12,95 12,60 12,35 12,65 13 51.692
14/2/2025 12,27 12,95 +6,67% 12,27 12,95 12,54 12,25 12,79 37 180.682
13/2/2025 12,14 12,14 +1,08% 12,14 12,14 12,14 11,94 12,15 1 1.214
12/2/2025 12,00 12,01 -5,21% 11,65 12,60 11,96 11,90 12,10 77 217.781
11/2/2025 12,93 12,67 -4,59% 12,37 13,05 12,66 12,50 12,64 54 368.675
10/2/2025 12,93 13,28 +3,51% 12,87 13,28 13,06 13,12 13,94 11 23.508
7/2/2025 13,20 12,83 -3,97% 12,71 13,20 12,99 12,83 13,20 6 37.690
6/2/2025 13,34 13,36 -3,12% 13,32 13,40 13,35 13,31 13,36 22 124.225
5/2/2025 12,50 13,79 +8,07% 12,50 13,79 13,39 13,23 13,81 25 92.402
4/2/2025 12,76 12,76 -1,62% 12,75 12,97 12,80 12,77 13,60 16 122.911
3/2/2025 12,77 12,97 -2,19% 12,51 13,79 13,14 12,50 13,08 22 135.372
31/1/2025 13,41 13,26 -3,49% 12,70 13,43 13,17 12,78 13,26 6 26.358
30/1/2025 12,44 13,74 +7,76% 12,38 13,74 12,59 12,77 13,74 11 115.876
29/1/2025 12,75 12,75 -0,78% 12,75 12,75 12,75 12,75 13,73 4 21.675
27/1/2025 13,73 12,85 +3,80% 12,75 13,74 12,95 12,84 13,70 11 66.067
24/1/2025 12,38 12,38 -1,04% 12,38 12,38 12,38 12,37 13,72 1 1.238
23/1/2025 12,37 12,51 -0,40% 12,37 12,71 12,55 12,51 13,10 12 72.819
22/1/2025 13,15 12,56 -3,46% 12,54 13,87 13,27 12,58 13,30 21 302.695
21/1/2025 12,40 13,01 +2,76% 12,40 13,50 13,02 12,78 13,06 19 46.879
20/1/2025 12,48 12,66 -0,71% 12,36 12,94 12,55 12,36 13,50 13 138.088
17/1/2025 12,94 12,75 +6,52% 12,48 12,94 12,79 12,75 13,50 25 133.116
16/1/2025 12,74 11,97 -7,99% 11,97 13,24 12,54 12,18 13,50 19 112.872
15/1/2025 12,94 13,01 -0,31% 12,88 13,53 13,06 13,00 13,34 19 246.978
14/1/2025 12,99 13,05 +0,54% 12,99 13,53 13,20 12,99 13,01 10 42.241
13/1/2025 13,00 12,98 -0,23% 12,98 13,09 13,04 12,23 13,18 11 62.613
10/1/2025 13,29 13,01 +1,40% 11,60 13,30 12,73 12,23 13,18 16 193.618
9/1/2025 13,36 12,83 -5,17% 12,83 13,38 13,16 12,75 13,31 9 27.655
8/1/2025 13,15 13,53 +7,38% 13,00 13,53 13,30 13,00 13,52 61 243.495
7/1/2025 12,48 12,60 +0,32% 12,43 13,19 12,75 12,59 13,10 78 284.394
6/1/2025 13,04 12,56 +1,05% 12,45 14,37 13,23 12,55 12,56 61 629.783
3/1/2025 12,97 12,43 -2,81% 12,43 13,00 12,78 12,43 12,90 22 90.772
2/1/2025 12,58 12,79 +2,73% 12,49 12,88 12,62 12,49 12,80 35 69.446
30/12/2024 12,68 12,45 -1,66% 11,91 12,91 12,43 11,91 12,45 82 274.865
27/12/2024 12,49 12,66 +3,60% 12,45 12,68 12,55 12,67 12,69 20 82.844
26/12/2024 11,43 12,22 +7,01% 11,42 12,28 11,69 12,22 12,29 22 216.434
23/12/2024 11,99 11,42 -3,63% 11,42 12,29 11,67 11,37 12,50 40 204.330
20/12/2024 11,90 11,85 +3,04% 11,83 11,90 11,87 11,85 11,91 10 62.957
19/12/2024 12,08 11,50 +4,55% 11,50 12,08 11,64 11,51 11,90 8 82.668
18/12/2024 11,81 11,00 -11,86% 11,00 12,19 11,54 11,00 11,43 82 176.713
17/12/2024 12,75 12,48 +4,17% 11,63 12,75 12,39 11,95 12,37 45 352.113
16/12/2024 13,01 11,98 -7,92% 11,98 13,01 12,44 11,97 12,76 49 391.917
13/12/2024 12,21 13,01 +6,64% 12,21 13,19 13,06 12,60 13,03 26 240.319
12/12/2024 12,20 12,20 -6,15% 12,20 12,20 12,20 12,11 13,37 1 6.100
11/12/2024 12,61 13,00 +0,93% 12,12 13,50 13,05 13,00 13,15 33 168.381
10/12/2024 12,99 12,88 +6,53% 12,11 12,99 12,53 12,26 13,11 30 88.964
9/12/2024 11,99 12,09 +1,00% 11,98 12,39 12,12 12,07 12,40 63 123.660
6/12/2024 11,63 11,97 -0,17% 11,63 11,97 11,76 11,78 11,96 18 32.937
5/12/2024 12,22 11,99 -0,75% 11,80 12,39 12,06 11,94 12,14 91 393.450
4/12/2024 12,14 12,08 -2,50% 12,08 12,29 12,17 12,05 12,29 12 48.709
3/12/2024 11,98 12,39 +3,42% 11,98 12,49 12,25 12,38 12,48 10 84.563
2/12/2024 12,30 11,98 -0,25% 11,98 12,49 12,16 12,13 12,42 20 211.714
29/11/2024 12,54 12,01 -4,23% 12,01 12,54 12,27 12,11 12,30 57 232.042
28/11/2024 13,11 12,54 -3,39% 12,54 13,11 12,92 12,60 13,04 12 142.192
27/11/2024 13,10 12,98 +3,84% 12,71 13,19 12,99 12,79 13,14 53 411.916
26/11/2024 12,31 12,50 +1,38% 12,30 13,02 12,55 12,50 13,11 58 220.908
25/11/2024 12,31 12,33 -0,56% 11,98 13,03 12,15 11,97 12,51 37 255.235
22/11/2024 12,34 12,40 +0,08% 12,10 12,40 12,30 12,41 12,50 25 141.530
21/11/2024 12,46 12,39 -1,51% 12,23 12,61 12,34 12,23 12,65 46 218.505
19/11/2024 12,57 12,58 +1,94% 12,15 13,50 12,72 12,15 13,39 24 155.247
18/11/2024 12,33 12,34 +0,41% 12,25 12,35 12,32 12,34 12,58 28 97.333
14/11/2024 12,16 12,29 -0,65% 12,01 12,29 12,13 12,24 12,59 21 65.509
13/11/2024 12,00 12,37 +2,91% 12,00 12,40 12,35 12,37 12,40 23 64.259
12/11/2024 12,00 12,02 -3,76% 12,00 12,81 12,25 12,46 12,81 37 367.579
11/11/2024 13,02 12,49 -3,10% 12,24 13,02 12,41 12,44 12,50 72 282.985
8/11/2024 12,89 12,89 +4,04% 12,80 12,89 12,83 12,80 12,90 9 83.458
7/11/2024 12,25 12,39 -0,96% 12,25 12,41 12,27 12,38 12,90 6 26.995
5/11/2024 12,41 12,51 +0,72% 12,30 12,70 12,41 12,25 12,65 24 146.533
4/11/2024 12,15 12,42 +3,59% 12,00 12,42 12,04 12,21 12,40 47 225.326
1/11/2024 12,24 11,99 -2,20% 11,99 12,48 12,23 12,01 12,49 32 423.260
31/10/2024 12,89 12,26 -3,46% 12,26 12,89 12,46 12,26 12,50 28 320.291
30/10/2024 12,80 12,70 +1,60% 12,50 12,98 12,62 12,69 12,79 81 228.455
29/10/2024 12,86 12,50 -1,81% 12,50 13,00 12,73 12,54 12,89 52 315.867
28/10/2024 12,50 12,73 +1,84% 12,50 12,77 12,66 12,72 12,74 37 110.227
25/10/2024 12,80 12,50 -1,57% 12,50 12,80 12,56 12,54 12,70 20 170.846
24/10/2024 12,86 12,70 +1,60% 12,60 13,78 12,87 12,65 12,70 63 517.399
23/10/2024 12,88 12,50 -2,87% 12,50 12,88 12,65 12,50 12,62 17 184.825
22/10/2024 12,80 12,87 +1,18% 12,67 12,87 12,86 12,87 12,88 6 99.050
21/10/2024 12,74 12,72 -0,08% 12,72 12,91 12,76 12,72 12,77 17 111.018
18/10/2024 12,88 12,73 -1,09% 12,73 12,88 12,79 12,69 12,73 8 98.531
17/10/2024 12,88 12,87 +0,78% 12,87 12,94 12,90 12,87 12,88 8 41.306
16/10/2024 12,88 12,77 -2,52% 12,73 12,92 12,81 12,67 13,09 20 244.697
15/10/2024 13,25 13,10 +0,23% 12,67 13,25 12,82 12,89 13,12 25 184.639
14/10/2024 13,07 13,07 -0,15% 12,65 13,07 12,97 12,66 13,20 17 83.008
11/10/2024 12,65 13,09 +4,30% 12,55 13,09 12,96 12,61 13,09 10 130.961
10/10/2024 13,04 12,55 -0,79% 12,55 13,05 12,82 12,55 13,04 13 100.023
9/10/2024 13,49 12,65 -4,46% 12,50 13,61 12,99 12,65 13,24 29 297.588
8/10/2024 12,89 13,24 +2,72% 12,89 13,89 13,32 12,89 13,49 52 203.852
7/10/2024 12,67 12,89 -1,07% 12,67 13,24 13,10 12,89 13,24 12 94.353
4/10/2024 12,66 13,03 +2,92% 12,65 13,03 12,70 12,88 13,03 12 191.881
3/10/2024 13,13 12,66 -2,62% 12,65 13,48 13,01 12,66 13,25 63 628.501
2/10/2024 13,14 13,00 0,00% 13,00 13,83 13,48 13,00 13,25 19 295.317
1/10/2024 13,95 13,00 -6,94% 13,00 13,95 13,26 13,14 13,94 30 293.123
30/9/2024 13,28 13,97 +3,79% 13,28 14,08 13,68 13,38 13,97 14 168.366
26/9/2024 13,67 13,46 -3,37% 13,34 14,33 13,56 13,47 13,99 13 135.625
25/9/2024 14,04 13,93 -1,00% 13,36 14,04 13,91 13,37 13,90 8 38.965
24/9/2024 13,47 14,07 +6,03% 13,35 14,33 13,86 13,51 13,96 23 317.601
23/9/2024 13,42 13,27 -0,82% 13,27 13,42 13,38 13,27 13,42 12 73.615
20/9/2024 13,38 13,38 -0,07% 13,38 13,54 13,44 13,16 13,54 12 86.056
19/9/2024 13,17 13,39 +1,75% 13,17 13,39 13,19 13,18 13,50 8 159.673
18/9/2024 13,15 13,16 -2,16% 13,15 13,38 13,20 13,18 13,59 7 80.532
17/9/2024 13,69 13,45 -0,74% 13,17 13,69 13,46 13,45 13,79 5 20.195
16/9/2024 14,09 13,55 -2,87% 13,55 14,33 13,77 13,59 13,81 40 279.581
13/9/2024 13,69 13,95 +1,75% 13,69 14,02 13,88 13,95 14,00 17 127.735
12/9/2024 13,70 13,71 +0,37% 13,63 13,71 13,67 13,71 13,84 18 84.803
11/9/2024 13,65 13,66 +2,55% 13,34 13,70 13,58 13,35 13,66 11 62.475
10/9/2024 13,99 13,32 -1,99% 13,04 13,99 13,34 13,52 13,55 16 40.045
9/9/2024 14,10 13,59 -2,79% 12,86 14,65 13,63 13,00 13,99 38 647.429
6/9/2024 14,04 13,98 +1,23% 13,85 14,04 13,98 13,92 13,98 9 51.737
5/9/2024 14,23 13,81 -0,50% 13,79 14,23 13,93 13,55 13,81 23 241.127
4/9/2024 14,09 13,88 -0,57% 13,88 14,30 14,06 13,83 13,88 17 88.639
3/9/2024 13,93 13,96 +0,58% 13,88 14,15 13,95 13,88 13,96 23 210.711
2/9/2024 13,76 13,88 -2,87% 13,76 14,45 14,02 13,87 14,08 23 248.322
30/8/2024 14,11 14,29 +1,71% 14,11 14,42 14,28 13,88 14,05 21 145.701
29/8/2024 14,33 14,05 -0,92% 13,70 14,33 13,92 13,62 14,00 30 278.477
28/8/2024 14,61 14,18 +2,16% 13,89 14,61 14,48 13,90 14,18 21 115.897
27/8/2024 13,61 13,88 +0,87% 13,10 14,79 13,96 13,88 14,61 32 536.129
26/8/2024 13,82 13,76 -1,01% 13,76 14,07 13,82 13,75 14,29 15 114.741
23/8/2024 14,10 13,90 +0,51% 13,90 14,10 13,97 13,89 13,91 5 16.773
22/8/2024 14,46 13,83 +2,37% 13,73 14,49 14,17 13,73 13,83 14 29.769
21/8/2024 14,13 13,51 -3,50% 13,51 14,50 14,12 13,53 13,85 24 292.318
20/8/2024 13,40 14,00 +2,71% 13,40 14,03 13,99 14,00 14,01 15 117.593
19/8/2024 14,17 13,63 -1,73% 13,63 14,30 13,90 13,63 14,04 21 168.238
16/8/2024 14,18 13,87 0,00% 13,87 14,22 13,97 13,87 14,21 22 152.335
15/8/2024 14,18 13,87 +4,76% 13,51 14,18 13,94 13,10 13,93 26 191.106
14/8/2024 14,13 13,24 -5,36% 13,04 14,18 13,37 13,30 14,17 17 96.304
13/8/2024 13,99 13,99 +5,66% 13,25 14,00 13,90 12,72 14,00 19 190.506
12/8/2024 14,00 13,24 -4,47% 12,56 14,00 13,12 13,00 13,85 21 68.240
9/8/2024 12,50 13,86 +4,52% 12,50 13,86 13,44 13,55 13,86 19 199.007
8/8/2024 13,29 13,26 +6,08% 13,22 13,34 13,26 13,26 13,34 17 104.831
7/8/2024 13,85 12,50 -11,66% 12,50 14,15 12,84 12,49 13,34 29 264.634
6/8/2024 14,08 14,15 +5,60% 13,14 14,17 14,04 13,13 14,17 27 287.902
5/8/2024 13,09 13,40 +2,37% 12,70 13,41 12,90 12,90 13,67 26 384.554
2/8/2024 13,50 13,09 -1,21% 13,09 14,20 13,91 13,09 14,18 24 639.902
1/8/2024 13,64 13,25 -1,85% 13,09 14,13 13,79 13,25 14,12 20 208.335
31/7/2024 13,09 13,50 +2,51% 13,09 13,50 13,43 13,09 13,49 11 131.668
30/7/2024 13,09 13,17 -2,52% 13,09 13,17 13,10 13,09 13,59 4 18.351
29/7/2024 13,05 13,51 +3,52% 13,05 13,51 13,06 13,09 14,18 3 48.331
26/7/2024 13,10 13,05 -0,38% 13,01 13,42 13,12 13,05 13,99 34 406.917
25/7/2024 13,41 13,10 -4,31% 13,10 13,63 13,16 13,10 13,15 11 102.653
24/7/2024 13,20 13,69 +4,11% 13,15 13,69 13,22 13,15 13,52 9 141.456
23/7/2024 13,80 13,15 0,00% 13,15 13,81 13,40 13,15 13,63 12 85.782
22/7/2024 13,40 13,15 -1,50% 13,10 13,64 13,36 13,15 13,63 17 151.042
19/7/2024 13,62 13,35 -1,48% 13,25 13,64 13,44 13,35 13,40 16 516.158
18/7/2024 13,64 13,55 -0,81% 13,55 13,67 13,64 13,55 13,59 14 90.058
17/7/2024 14,49 13,66 -4,21% 13,50 14,67 13,94 13,67 13,95 41 712.447
16/7/2024 13,92 14,26 +2,52% 13,91 14,26 13,94 13,91 14,14 3 92.051
15/7/2024 13,83 13,91 +0,14% 13,83 14,14 13,96 13,93 14,15 15 185.782
12/7/2024 13,76 13,89 -1,14% 13,76 14,63 13,98 13,89 13,94 22 69.926
11/7/2024 13,70 14,05 +1,44% 13,70 14,05 13,82 14,05 14,20 6 9.676
10/7/2024 13,70 13,85 -0,29% 13,70 13,92 13,89 13,85 13,93 13 109.800
9/7/2024 13,55 13,89 +1,31% 13,55 13,89 13,73 13,89 14,38 14 166.186
8/7/2024 13,72 13,71 -0,07% 13,68 13,94 13,87 13,69 14,09 11 84.622
5/7/2024 13,91 13,72 -2,42% 13,54 13,98 13,82 13,88 14,16 31 425.917
4/7/2024 13,76 14,06 -0,42% 13,76 14,06 13,93 14,02 14,25 10 181.172
3/7/2024 14,04 14,12 +0,64% 13,75 14,12 13,89 14,11 14,14 13 120.899
2/7/2024 14,19 14,03 -1,13% 14,02 14,26 14,09 14,03 14,11 16 179.019
1/7/2024 14,05 14,19 -0,70% 13,90 14,19 14,05 14,15 14,19 8 71.689
28/6/2024 14,00 14,29 +2,07% 14,00 14,49 14,28 14,01 14,29 18 308.510
27/6/2024 14,49 14,00 +0,36% 14,00 14,50 14,08 14,00 14,19 7 54.919
26/6/2024 14,34 13,95 -2,52% 13,87 14,45 14,02 13,58 14,00 7 71.548
25/6/2024 14,40 14,31 +2,95% 14,02 14,40 14,31 13,58 14,40 10 61.547
24/6/2024 13,83 13,90 +0,72% 13,78 14,50 14,18 13,86 13,91 14 119.187
21/6/2024 13,83 13,80 -0,22% 13,69 13,89 13,79 13,70 14,35 27 215.145
20/6/2024 13,81 13,83 +0,14% 13,79 13,83 13,81 13,75 13,83 31 384.170
19/6/2024 13,80 13,81 +0,07% 13,79 13,81 13,80 13,79 13,81 17 183.595
18/6/2024 13,80 13,80 -0,65% 13,79 13,86 13,82 13,79 13,80 13 165.911
17/6/2024 13,86 13,89 -0,79% 13,86 13,99 13,91 13,89 14,29 9 90.478
14/6/2024 13,84 14,00 +1,52% 13,79 14,00 13,96 13,80 14,39 9 110.346
13/6/2024 14,04 13,79 -2,20% 13,79 14,04 13,89 13,80 13,84 10 147.303
12/6/2024 14,31 14,10 -1,67% 14,10 14,31 14,20 14,04 14,49 6 39.761
11/6/2024 14,99 14,34 +0,91% 14,29 14,99 14,62 14,00 14,55 18 146.215
10/6/2024 15,01 14,21 -5,14% 14,21 15,01 14,35 13,86 14,50 17 239.800
7/6/2024 14,60 14,98 +2,81% 14,49 14,98 14,84 14,60 15,48 18 120.256
6/6/2024 14,16 14,57 +3,11% 14,16 14,57 14,34 14,19 14,59 16 137.735
5/6/2024 14,19 14,13 -0,91% 13,70 14,19 13,90 14,09 14,76 59 698.279
4/6/2024 14,22 14,26 +0,56% 14,18 14,28 14,25 14,26 14,50 17 106.901
3/6/2024 14,02 14,18 -2,21% 14,02 14,78 14,10 14,18 14,25 35 337.046
31/5/2024 14,02 14,50 -1,89% 13,99 14,50 14,09 14,29 14,50 15 40.882
29/5/2024 14,24 14,78 +4,01% 14,21 14,80 14,73 14,21 14,77 16 109.029
28/5/2024 14,04 14,21 +1,43% 14,01 14,41 14,12 14,18 14,22 18 100.304
27/5/2024 14,07 14,01 -0,21% 14,00 14,42 14,04 14,01 14,41 26 137.623
24/5/2024 13,72 14,04 +2,11% 13,72 14,09 13,87 13,80 14,22 15 185.928
23/5/2024 14,04 13,75 -2,55% 13,38 14,10 13,77 13,59 14,10 24 198.340
22/5/2024 13,91 14,11 -1,26% 13,90 14,48 14,03 14,10 14,21 38 342.386
21/5/2024 14,88 14,29 -4,09% 14,00 14,89 14,40 14,30 14,49 32 695.881
20/5/2024 14,52 14,90 +0,54% 14,52 15,31 14,82 14,85 15,10 39 354.262
17/5/2024 14,84 14,82 +0,07% 14,82 14,96 14,83 14,83 15,49 6 63.782
16/5/2024 14,28 14,81 +3,71% 14,28 15,50 14,67 14,71 15,46 25 327.244
15/5/2024 14,80 14,28 -3,64% 14,25 14,80 14,32 14,30 14,79 10 60.170
14/5/2024 14,75 14,82 -0,07% 14,50 14,82 14,74 14,80 14,82 27 526.227
13/5/2024 15,20 14,83 -3,01% 14,83 15,21 15,00 14,83 14,90 24 306.172
10/5/2024 14,97 15,29 +3,17% 14,90 15,40 15,06 15,17 15,39 31 369.179
9/5/2024 14,78 14,82 -1,92% 14,76 15,11 14,94 14,77 15,29 25 289.967
8/5/2024 15,18 15,11 +0,27% 14,99 15,28 15,10 14,78 15,06 31 246.259
7/5/2024 15,30 15,07 +0,47% 15,00 15,40 15,24 15,06 15,07 36 356.837
6/5/2024 15,46 15,00 -0,46% 15,00 15,54 15,42 15,00 15,36 38 311.683
3/5/2024 14,88 15,07 +2,17% 14,88 15,09 15,00 15,00 15,14 20 222.037
2/5/2024 14,92 14,75 -2,25% 14,60 15,18 14,95 14,75 15,13 27 284.219
30/4/2024 14,92 15,09 +0,13% 14,91 15,24 15,06 14,91 15,10 38 223.004
29/4/2024 14,86 15,07 +0,33% 14,86 15,47 15,11 14,96 15,23 24 250.876
26/4/2024 15,48 15,02 -2,97% 15,00 15,48 15,11 15,01 15,22 25 282.687
25/4/2024 14,86 15,48 +2,52% 14,75 15,48 15,00 15,47 15,48 11 192.001
24/4/2024 15,12 15,10 +0,20% 14,87 15,49 15,08 15,05 15,11 15 193.061
23/4/2024 15,07 15,07 +0,33% 15,07 15,49 15,09 15,07 15,49 7 147.896
22/4/2024 15,49 15,02 -0,92% 14,65 15,49 15,02 14,83 15,02 23 219.390
19/4/2024 14,97 15,16 +2,71% 14,97 15,20 15,12 15,09 15,16 16 104.368
18/4/2024 15,59 14,76 -5,14% 14,75 15,59 14,88 14,75 15,30 45 230.707
17/4/2024 15,47 15,56 +0,84% 14,70 15,56 15,42 14,94 15,56 25 251.354
16/4/2024 15,89 15,43 -2,71% 15,43 15,90 15,77 14,65 15,48 19 230.307
15/4/2024 15,99 15,86 -0,75% 15,43 15,99 15,72 14,60 15,88 55 737.332
12/4/2024 15,98 15,98 -0,06% 15,78 15,99 15,90 15,90 15,99 24 305.376
11/4/2024 15,89 15,99 +1,78% 15,72 15,99 15,92 15,89 16,08 13 149.720
10/4/2024 15,93 15,71 -1,13% 15,71 16,09 15,85 15,71 15,95 26 236.246
9/4/2024 15,89 15,89 +1,21% 15,71 15,90 15,86 15,73 15,89 10 66.624
8/4/2024 15,64 15,70 +0,64% 15,61 15,93 15,83 15,71 15,95 19 291.438
5/4/2024 16,02 15,60 -2,38% 15,60 16,09 15,81 15,60 16,02 30 431.783
4/4/2024 15,02 15,98 +1,27% 15,02 15,98 15,78 15,64 15,99 34 351.915
3/4/2024 15,90 15,78 -0,44% 15,55 15,98 15,78 15,55 15,78 26 309.301
2/4/2024 16,08 15,85 -1,49% 15,51 16,08 15,63 15,77 16,05 19 190.787
1/4/2024 15,96 16,09 +3,14% 14,50 16,10 15,72 15,85 15,90 33 313.023
28/3/2024 16,00 15,60 -1,70% 15,51 16,00 15,77 15,59 15,60 23 260.324
27/3/2024 15,12 15,87 +1,47% 15,12 15,87 15,77 15,28 15,87 25 351.798
26/3/2024 15,70 15,64 +3,71% 15,08 15,74 15,66 15,61 15,74 20 128.462
25/3/2024 15,73 15,08 -1,82% 15,00 15,73 15,28 15,09 15,70 35 354.564
22/3/2024 14,87 15,36 +1,99% 14,83 15,37 15,05 14,96 15,77 24 237.803
21/3/2024 15,06 15,06 -4,44% 15,00 15,06 15,02 15,00 15,06 18 228.398
20/3/2024 15,00 15,76 +4,37% 15,00 15,85 15,33 15,02 15,76 22 159.477
19/3/2024 14,43 15,10 +4,86% 14,43 15,77 15,17 15,06 15,75 44 449.236
18/3/2024 14,44 14,40 +0,70% 14,14 15,85 14,67 14,40 15,01 48 384.431
15/3/2024 14,51 14,30 -1,45% 14,05 14,51 14,42 14,30 15,04 14 352.046
14/3/2024 14,52 14,51 +1,54% 14,00 15,07 14,57 14,04 14,51 31 147.198
13/3/2024 13,99 14,29 -1,38% 13,97 14,29 14,08 14,40 14,74 27 318.290
12/3/2024 13,75 14,49 +6,47% 13,74 14,59 14,28 13,95 14,49 28 207.104
11/3/2024 13,90 13,61 -2,02% 13,60 14,33 13,76 13,61 14,28 35 337.262
8/3/2024 13,83 13,89 +2,74% 13,50 13,89 13,73 0,00 0,00 51 752.855
7/3/2024 13,71 13,52 -1,02% 13,50 14,00 13,73 13,45 14,00 41 684.025
6/3/2024 14,22 13,66 -3,80% 13,66 15,77 14,30 13,48 14,00 79 1.325.650
5/3/2024 14,77 14,20 -1,32% 14,20 15,01 14,41 14,20 15,02 22 190.214
4/3/2024 14,47 14,39 +3,53% 13,91 14,47 14,35 13,96 14,39 46 301.536
1/3/2024 14,33 13,90 -2,73% 13,90 14,51 14,34 13,96 14,47 39 556.395
29/2/2024 14,75 14,29 -3,12% 14,29 14,77 14,58 14,29 14,39 22 285.810
28/2/2024 14,51 14,75 +1,86% 14,30 14,77 14,69 14,20 14,75 19 254.172
27/2/2024 14,17 14,48 +1,19% 14,08 14,48 14,32 14,09 14,77 20 355.285
26/2/2024 14,16 14,31 +1,49% 14,06 14,34 14,20 14,07 14,31 30 200.353
23/2/2024 14,45 14,10 -2,29% 14,10 14,45 14,32 0,00 0,00 31 933.831
22/2/2024 14,56 14,43 +1,05% 14,29 14,59 14,47 14,31 14,43 23 272.212
21/2/2024 14,99 14,28 -3,58% 14,05 14,99 14,32 14,07 14,28 54 723.629
20/2/2024 14,92 14,81 -1,20% 14,62 15,01 14,85 14,62 14,82 25 362.377
19/2/2024 15,40 14,99 -2,03% 14,09 15,40 14,56 14,63 14,99 89 1.205.632
16/2/2024 15,54 15,30 -1,54% 15,24 15,77 15,49 15,30 15,77 22 402.798
15/2/2024 15,19 15,54 -0,38% 15,19 15,61 15,58 15,53 15,54 9 74.795
14/2/2024 15,50 15,60 +0,52% 14,91 15,74 15,43 15,59 15,61 27 251.662
9/2/2024 15,79 15,52 -0,83% 14,66 15,79 15,38 0,00 0,00 24 366.249
8/2/2024 15,29 15,65 +6,68% 14,57 15,99 15,06 14,63 15,76 40 301.236
7/2/2024 15,01 14,67 -8,31% 14,60 15,59 14,92 14,85 15,00 42 301.536
6/2/2024 15,60 16,00 +2,70% 14,84 16,09 15,50 15,20 16,00 49 511.596
5/2/2024 15,94 15,58 -2,26% 14,52 16,10 15,21 14,79 15,50 41 566.018
2/2/2024 15,24 15,94 +6,91% 14,64 16,00 15,37 14,67 15,94 35 272.092
1/2/2024 15,75 14,91 -4,79% 14,50 16,00 15,29 14,61 15,44 82 1.001.818
31/1/2024 16,45 15,66 +1,75% 14,92 16,47 15,64 15,12 15,68 49 434.854
30/1/2024 15,03 15,39 -2,53% 15,03 15,94 15,61 15,39 15,64 20 101.496
29/1/2024 15,50 15,79 -0,32% 14,91 15,98 15,71 15,02 15,79 34 281.363
26/1/2024 16,34 15,84 -1,06% 15,22 16,80 15,97 15,25 15,84 54 643.703
25/1/2024 16,04 16,01 -0,19% 15,99 16,34 16,02 15,95 16,33 25 176.296
24/1/2024 17,49 16,04 -74,52% 15,95 17,49 16,61 15,96 16,04 56 1.166.678
23/1/2024 66,90 62,96 -0,44% 62,96 66,90 66,05 62,95 63,99 16 475.561
22/1/2024 63,59 63,24 +0,03% 62,68 66,91 64,04 63,00 66,91 22 435.530
19/1/2024 63,85 63,22 -0,97% 63,22 63,85 63,69 63,21 63,84 8 133.762
18/1/2024 62,52 63,84 +0,13% 62,52 63,84 63,57 63,01 64,09 5 184.356
17/1/2024 63,72 63,76 -0,02% 63,24 63,76 63,65 63,24 63,77 9 146.396
16/1/2024 62,27 63,77 +0,89% 62,26 63,95 63,01 62,27 64,10 11 81.924
15/1/2024 63,78 63,21 -0,88% 63,21 64,04 63,81 62,27 64,00 24 1.033.854
12/1/2024 64,20 63,77 -0,75% 63,77 64,50 64,00 63,77 64,10 24 659.208
11/1/2024 63,72 64,25 +0,02% 63,65 64,25 63,99 63,92 66,91 17 358.369
10/1/2024 63,97 64,24 +0,67% 63,39 64,46 64,07 63,70 64,99 22 589.497
9/1/2024 64,78 63,81 -0,45% 63,81 64,78 63,89 63,81 64,10 13 357.796
8/1/2024 64,09 64,10 +0,27% 63,78 64,10 63,94 63,84 64,25 24 460.411
5/1/2024 63,94 63,93 -0,05% 63,64 63,94 63,87 63,01 63,94 15 421.601
4/1/2024 63,74 63,96 -0,30% 63,48 64,04 63,78 63,96 64,02 5 102.059
3/1/2024 64,15 64,15 +0,96% 63,75 64,50 64,09 63,75 64,14 12 134.599
2/1/2024 63,50 63,54 -1,11% 62,91 64,79 63,80 63,53 64,79 25 376.436
28/12/2023 63,99 64,25 -1,14% 63,97 64,25 63,99 62,01 64,50 15 486.352
27/12/2023 62,99 64,99 +4,79% 62,99 65,00 64,62 63,00 65,00 9 277.867
26/12/2023 61,66 62,02 -0,83% 61,66 64,00 62,24 62,03 64,00 16 261.418
22/12/2023 62,54 62,54 +0,94% 61,96 62,67 62,38 61,50 62,70 12 299.448
21/12/2023 61,97 61,96 -0,02% 61,73 63,17 62,06 61,45 62,05 17 242.039
20/12/2023 63,72 61,97 -2,76% 61,44 63,72 62,79 61,45 63,00 26 722.161
19/12/2023 63,65 63,73 -1,95% 61,59 63,73 62,93 61,59 63,75 22 1.598.638
18/12/2023 63,64 65,00 +1,56% 63,46 65,00 63,86 63,61 65,00 35 1.104.891
15/12/2023 63,95 64,00 +0,03% 63,94 64,00 63,96 63,63 64,00 17 562.892
14/12/2023 63,60 63,98 +0,58% 63,39 63,98 63,54 63,39 63,97 11 279.613
13/12/2023 63,61 63,61 -0,25% 63,60 63,61 63,60 61,48 63,61 3 31.804
12/12/2023 63,80 63,77 -0,05% 63,77 63,80 63,78 63,77 64,00 7 108.430
11/12/2023 64,25 63,80 0,00% 63,51 65,00 63,86 63,51 64,10 9 185.220
8/12/2023 63,90 63,80 -0,37% 63,80 63,90 63,87 63,61 63,99 4 44.710
7/12/2023 65,00 64,04 +0,06% 63,70 65,00 64,39 63,89 64,04 20 1.184.847
6/12/2023 64,03 64,00 +0,13% 63,22 64,04 63,52 64,00 64,25 20 381.138
5/12/2023 63,81 63,92 +1,08% 62,48 63,97 63,51 62,85 63,93 14 127.034
4/12/2023 64,25 63,24 -1,33% 63,24 64,49 63,97 63,30 64,33 22 607.767
1/12/2023 64,00 64,09 -1,31% 62,51 64,94 63,73 62,51 64,10 34 669.173
30/11/2023 61,37 64,94 +2,83% 61,37 64,96 64,67 63,15 64,94 33 1.157.616
29/11/2023 62,85 63,15 +1,99% 60,01 63,15 61,80 63,21 63,28 24 772.503
28/11/2023 61,92 61,92 -2,15% 61,92 63,27 62,01 61,92 63,28 15 644.914
27/11/2023 63,28 63,28 +0,05% 63,26 63,98 63,31 63,27 64,94 9 253.269
24/11/2023 62,50 63,25 +0,21% 62,50 63,25 62,90 63,00 63,25 5 69.198
23/11/2023 62,50 63,12 +0,73% 62,50 63,12 62,65 62,04 64,88 2 25.062
22/11/2023 62,50 62,66 -1,57% 62,50 63,78 63,08 62,50 64,08 17 630.856
21/11/2023 62,51 63,66 +2,61% 62,50 63,71 63,14 63,38 63,99 11 113.661
20/11/2023 62,03 62,04 -1,85% 62,03 64,90 63,70 62,03 64,00 20 1.082.904
17/11/2023 63,99 63,21 -1,22% 63,21 64,05 63,80 63,21 64,90 9 114.848
16/11/2023 63,99 63,99 -1,39% 62,14 64,90 64,12 63,19 64,03 12 904.215
14/11/2023 63,93 64,89 +2,95% 63,03 64,89 64,24 64,00 64,88 12 693.818
13/11/2023 63,33 63,03 -1,67% 63,03 63,99 63,32 63,02 63,31 16 975.176
10/11/2023 64,11 64,10 +1,75% 64,10 64,11 64,10 63,33 64,09 7 653.918
9/11/2023 63,23 63,00 -0,63% 63,00 63,23 63,03 62,85 64,25 5 113.467
8/11/2023 64,00 63,40 -0,36% 63,40 64,00 63,59 63,23 64,18 9 305.239
7/11/2023 64,00 63,63 -1,99% 63,63 64,00 63,91 63,62 64,00 4 108.652
6/11/2023 62,90 64,92 +3,03% 62,90 64,94 64,65 63,34 64,92 15 284.478
3/11/2023 64,80 63,01 -1,49% 63,01 64,80 63,68 62,90 64,78 14 318.417
1/11/2023 62,71 63,96 +2,07% 62,24 63,96 63,19 62,65 64,81 13 297.005
31/10/2023 64,84 62,66 -2,06% 62,66 64,84 63,62 62,66 64,82 5 139.969
30/10/2023 63,02 63,98 +2,17% 63,00 63,98 63,04 63,02 64,38 7 378.298
27/10/2023 62,01 62,62 +0,19% 62,01 63,49 62,86 62,61 64,03 6 314.304
26/10/2023 64,07 62,50 -0,49% 61,92 64,07 62,88 62,51 63,18 9 660.310
25/10/2023 62,81 62,81 -1,94% 62,81 62,81 62,81 62,81 63,99 1 6.281
24/10/2023 62,89 64,05 +1,83% 62,89 64,05 63,85 62,93 64,05 12 210.730
23/10/2023 64,00 62,90 -2,18% 62,90 64,00 62,95 62,92 63,22 6 610.682
20/10/2023 64,91 64,30 +0,52% 62,30 64,92 63,32 62,73 64,30 10 246.973
19/10/2023 63,98 63,97 +0,03% 62,15 63,98 62,69 62,46 63,97 5 68.960
18/10/2023 62,89 63,95 +3,30% 62,24 63,95 62,76 62,23 63,95 13 307.571
17/10/2023 62,95 61,91 -1,21% 61,90 64,99 62,39 61,92 63,93 18 324.450
16/10/2023 62,41 62,67 -1,60% 61,01 63,50 62,73 59,03 62,99 19 363.834
13/10/2023 58,13 63,69 +1,50% 58,13 64,99 62,01 61,63 63,69 29 1.717.900
11/10/2023 58,73 62,75 +0,10% 58,08 62,75 60,69 58,77 62,84 18 279.201
10/10/2023 58,01 62,69 +2,77% 58,01 62,69 62,38 58,08 62,69 15 605.121
9/10/2023 58,01 61,00 +2,78% 58,01 61,00 59,59 61,00 62,68 22 238.386
6/10/2023 59,60 59,35 +0,42% 59,32 59,66 59,53 59,35 59,66 8 196.463
5/10/2023 59,60 59,10 +0,17% 58,23 59,60 58,86 58,11 59,60 21 1.553.984
4/10/2023 59,65 59,00 +1,71% 58,21 59,65 58,97 58,50 59,14 20 802.092
3/10/2023 58,40 58,01 -0,68% 58,01 59,66 58,76 58,01 58,99 21 987.190
2/10/2023 59,29 58,41 -1,82% 58,41 59,99 59,65 58,41 59,00 13 357.930
29/9/2023 57,01 59,49 +0,07% 57,01 59,99 58,59 58,21 58,78 16 292.957
28/9/2023 58,51 59,45 +1,61% 57,90 60,39 58,50 58,31 59,44 25 848.261
27/9/2023 60,00 58,51 -0,61% 58,51 60,18 60,01 58,51 60,09 10 672.187
26/9/2023 58,51 58,87 -1,21% 58,51 59,59 58,72 58,51 58,86 8 99.827
25/9/2023 59,00 59,59 -2,30% 59,00 60,99 59,86 59,44 60,89 20 568.692
22/9/2023 60,26 60,99 -0,05% 58,99 61,01 59,89 59,74 61,00 17 497.111
21/9/2023 61,04 61,02 -2,35% 59,90 61,04 60,71 59,69 61,02 10 200.370
20/9/2023 61,04 62,49 +0,19% 61,04 62,50 61,82 61,05 61,74 10 148.375
19/9/2023 60,01 62,37 +5,89% 58,51 62,37 60,31 59,56 62,37 34 1.007.194
18/9/2023 62,35 58,90 -5,46% 58,90 62,35 61,12 58,90 62,34 32 1.320.365
15/9/2023 62,35 62,30 -0,06% 62,30 62,35 62,32 58,91 62,30 10 118.415
14/9/2023 62,32 62,34 +3,76% 60,08 62,34 61,68 60,12 62,34 17 462.669
13/9/2023 60,50 60,08 -3,64% 58,50 61,61 60,32 60,08 61,89 18 542.901
12/9/2023 59,55 62,35 +3,92% 59,55 62,40 62,14 60,53 62,24 11 192.662
11/9/2023 61,26 60,00 -3,24% 60,00 62,50 61,10 60,00 62,39 22 916.643
8/9/2023 64,76 62,01 -11,41% 60,00 68,00 65,60 62,03 67,39 27 826.567
6/9/2023 66,09 70,00 +14,74% 60,94 70,00 65,15 63,50 69,50 37 1.433.424
5/9/2023 63,66 61,01 +0,59% 61,01 70,00 64,29 61,01 63,00 32 1.678.227
4/9/2023 64,45 60,65 -5,88% 60,65 70,00 64,48 60,65 70,00 17 257.922
1/9/2023 62,09 64,44 +7,20% 60,63 64,44 62,94 62,00 64,44 34 1.542.067
31/8/2023 64,43 60,11 +1,01% 60,02 64,44 63,57 60,83 63,60 11 216.156
30/8/2023 59,10 59,51 +0,76% 58,60 63,50 61,37 59,51 62,09 39 1.221.314
29/8/2023 59,46 59,06 +1,41% 58,26 59,50 59,08 59,06 59,49 25 968.920
28/8/2023 59,46 58,24 -0,31% 57,54 59,90 59,01 57,64 59,89 14 100.318
25/8/2023 59,89 58,42 -1,48% 58,42 59,89 59,65 57,51 59,56 9 107.376
24/8/2023 59,01 59,30 +1,47% 58,44 59,30 58,93 58,48 59,90 11 318.229
23/8/2023 59,09 58,44 -1,52% 58,44 59,99 59,19 58,44 59,27 8 118.391
22/8/2023 58,64 59,34 +2,20% 58,64 59,36 58,70 58,66 59,35 8 393.319
21/8/2023 58,05 58,06 -0,74% 58,05 59,87 58,26 58,76 59,79 12 122.352
18/8/2023 58,43 58,49 -0,02% 58,00 58,49 58,04 58,40 58,49 12 731.347
17/8/2023 58,50 58,50 0,00% 58,50 58,69 58,50 58,43 58,45 7 280.837
16/8/2023 58,64 58,50 0,00% 58,50 58,72 58,57 58,09 58,50 11 275.282
15/8/2023 58,44 58,50 +0,10% 58,17 58,97 58,54 57,64 58,50 31 714.280
14/8/2023 58,44 58,44 +0,15% 57,48 59,00 58,34 57,55 58,90 7 75.851
11/8/2023 62,89 58,35 -0,78% 58,00 62,89 58,43 57,50 58,60 24 970.078
10/8/2023 59,31 58,81 -2,23% 58,50 59,98 59,19 58,61 59,50 33 846.537
9/8/2023 60,22 60,15 -0,20% 59,16 60,50 59,71 59,26 63,89 10 471.728
8/8/2023 59,16 60,27 +1,81% 59,16 60,27 60,18 60,00 63,89 14 493.509
7/8/2023 60,57 59,20 -0,85% 59,20 60,57 59,57 59,91 60,49 18 798.295
4/8/2023 59,71 59,71 0,00% 59,71 60,92 59,82 59,71 60,65 14 227.322
3/8/2023 59,65 59,71 -0,67% 59,65 60,16 59,90 59,72 62,75 12 407.360
2/8/2023 63,76 60,11 -5,72% 60,11 65,18 60,75 60,11 61,99 20 1.160.431
1/8/2023 60,13 63,76 -0,22% 60,13 63,90 62,12 60,20 63,76 25 354.089
31/7/2023 61,81 63,90 +3,72% 59,97 63,90 61,22 60,63 63,13 18 428.596
28/7/2023 60,06 61,61 +3,03% 60,06 61,61 60,76 60,08 61,59 6 127.609
27/7/2023 61,32 59,80 -3,35% 59,80 61,32 61,23 59,81 61,29 9 214.312
26/7/2023 61,91 61,87 +4,67% 59,10 61,91 60,92 60,10 61,85 10 219.333
25/7/2023 61,90 59,11 -2,62% 59,07 61,90 60,05 59,10 61,79 9 456.429
24/7/2023 61,91 60,70 -1,94% 59,01 61,91 59,31 60,70 61,62 21 688.068
21/7/2023 61,90 61,90 +1,48% 61,70 61,90 61,76 61,70 61,90 11 494.120
20/7/2023 64,31 61,00 -5,15% 59,68 64,31 62,29 60,73 63,98 15 541.941
19/7/2023 59,67 64,31 +7,81% 59,67 64,31 63,76 61,12 64,31 19 1.466.534
18/7/2023 63,99 59,65 -4,28% 59,61 63,99 61,49 59,65 63,97 5 43.043
17/7/2023 62,20 62,32 +1,12% 60,00 63,09 62,38 59,64 63,99 14 343.143
14/7/2023 62,41 61,63 +3,42% 61,63 62,41 61,88 59,61 61,63 5 99.018
13/7/2023 61,99 59,59 -3,87% 59,57 61,99 59,68 60,31 63,07 8 370.047
12/7/2023 59,50 61,99 +4,22% 59,50 61,99 61,92 61,12 61,99 12 520.203
11/7/2023 62,25 59,48 -3,16% 59,48 62,25 59,71 59,50 62,25 3 71.654
10/7/2023 63,00 61,42 -2,51% 60,51 63,99 60,92 61,42 62,50 9 274.183
7/7/2023 60,23 63,00 -0,02% 60,19 63,00 61,16 60,20 63,00 15 415.896
6/7/2023 59,61 63,01 -2,99% 59,40 63,01 60,40 60,01 63,00 6 120.815
5/7/2023 64,87 64,95 +3,10% 64,87 64,98 64,95 60,00 64,95 5 116.921
4/7/2023 60,01 63,00 +3,30% 58,50 68,00 62,90 59,04 63,00 34 962.431
3/7/2023 58,90 60,99 -0,42% 58,31 63,99 61,34 59,01 60,99 140 20.471.383
30/6/2023 59,00 61,25 +3,81% 58,86 61,25 59,12 58,86 61,25 13 325.190
29/6/2023 59,81 59,00 +0,15% 59,00 59,83 59,64 59,00 60,25 7 101.390
28/6/2023 60,10 58,91 -0,37% 58,90 61,25 60,05 58,91 61,24 16 264.248
27/6/2023 61,26 59,13 -1,45% 59,13 61,26 59,27 59,84 61,24 11 361.550
26/6/2023 61,04 60,00 -2,07% 59,32 61,04 60,61 59,26 60,00 6 115.174
23/6/2023 58,91 61,27 -0,03% 58,91 61,29 60,78 60,70 61,27 10 139.794
22/6/2023 61,31 61,29 -0,03% 59,27 61,34 60,20 59,01 61,29 11 240.820
21/6/2023 60,00 61,31 +2,61% 59,12 61,34 60,84 60,02 61,31 16 444.174
20/6/2023 59,03 59,75 -2,59% 59,03 60,07 59,43 59,75 60,08 5 65.375
19/6/2023 59,01 61,34 +1,12% 59,01 61,34 60,04 59,50 61,34 8 168.134
16/6/2023 61,38 60,66 -0,38% 58,93 61,39 60,63 59,40 60,66 18 545.699
15/6/2023 59,07 60,89 +3,20% 58,89 61,50 60,50 59,21 60,89 29 1.028.528
14/6/2023 59,01 59,00 -3,61% 59,00 61,10 59,84 58,90 60,28 16 436.854
13/6/2023 62,08 61,21 +3,75% 59,00 62,08 60,22 59,04 61,20 18 680.531
12/6/2023 63,50 59,00 -7,15% 59,00 63,50 59,95 59,01 61,00 35 1.774.784
9/6/2023 60,80 63,54 -0,72% 60,80 63,54 61,72 60,88 63,55 18 425.924
7/6/2023 60,13 64,00 +0,02% 60,00 64,00 61,21 60,03 64,00 29 667.193
6/6/2023 63,00 63,99 +1,57% 60,00 63,99 62,30 62,95 63,99 32 1.806.902
5/6/2023 59,71 63,00 +5,53% 59,71 63,00 62,36 63,00 63,99 20 941.714
2/6/2023 60,45 59,70 +2,84% 58,55 66,17 61,91 59,76 62,15 47 1.108.312
1/6/2023 61,99 58,05 -4,08% 58,05 61,99 59,52 58,05 60,16 33 1.416.612
31/5/2023 59,42 60,52 -0,13% 59,42 61,99 60,50 59,46 60,52 21 151.271
30/5/2023 61,97 60,60 -0,35% 59,48 61,97 60,21 59,50 61,99 17 337.227
29/5/2023 61,87 60,81 -0,60% 59,17 61,99 60,45 60,00 61,98 63 2.926.100
26/5/2023 59,51 61,18 +3,59% 59,51 61,18 60,56 59,96 61,99 8 121.129
25/5/2023 60,76 59,06 -4,74% 59,06 66,12 60,79 59,51 62,98 18 516.732
24/5/2023 60,00 62,00 -0,24% 60,00 62,00 61,44 60,33 62,00 5 79.882
23/5/2023 62,00 62,15 -1,19% 60,03 62,90 62,43 60,00 61,40 7 174.811
22/5/2023 60,50 62,90 +3,97% 59,01 64,00 61,58 61,00 62,90 36 819.075
19/5/2023 61,22 60,50 -1,13% 58,94 61,25 60,02 58,94 60,50 23 1.128.541
18/5/2023 62,00 61,19 +1,11% 61,19 62,62 61,76 59,12 61,86 7 197.638
17/5/2023 61,99 60,52 -2,39% 59,51 62,00 60,01 59,56 60,52 17 456.078
16/5/2023 59,66 62,00 +1,64% 59,66 62,00 61,69 59,66 62,00 8 185.097
15/5/2023 61,99 61,00 +0,16% 59,79 61,99 60,60 61,00 61,94 17 278.786
12/5/2023 62,99 60,90 -1,33% 59,01 62,99 60,31 60,72 60,90 16 524.733
11/5/2023 62,00 61,72 -0,45% 58,66 62,00 60,82 61,71 61,98 7 510.905
10/5/2023 58,60 62,00 -3,13% 58,60 62,00 59,75 62,00 69,99 4 35.851
9/5/2023 60,47 64,00 +6,15% 58,55 64,96 62,29 59,02 65,99 19 230.488
8/5/2023 59,99 60,29 +0,50% 58,01 60,43 59,85 58,37 59,57 11 71.831
5/5/2023 60,49 59,99 +3,02% 58,07 60,49 58,89 59,00 59,99 10 294.487
4/5/2023 59,76 58,23 -3,74% 58,23 60,00 59,54 58,23 60,00 13 458.491
3/5/2023 60,49 60,49 +3,76% 60,49 66,93 61,46 60,49 61,99 14 258.133
2/5/2023 57,87 58,30 -0,51% 57,87 59,94 58,70 58,15 59,92 6 41.095
28/4/2023 57,21 58,60 +1,90% 57,21 59,50 58,39 58,22 59,00 19 893.485
27/4/2023 59,50 57,51 -3,18% 57,51 59,50 59,26 57,01 59,00 14 438.580
26/4/2023 59,53 59,40 -0,22% 58,25 59,53 59,16 58,01 59,40 12 313.581
25/4/2023 59,59 59,53 -1,00% 59,53 59,62 59,58 57,01 59,01 4 41.706
24/4/2023 60,00 60,13 -1,31% 57,25 60,13 58,89 57,27 59,48 26 1.319.305
20/4/2023 60,94 60,93 +1,75% 60,93 60,94 60,89 57,51 60,29 4 97.438
19/4/2023 59,00 59,88 +3,13% 57,89 60,94 59,53 57,63 60,94 8 95.252
18/4/2023 60,95 58,06 -4,73% 58,00 60,95 59,36 58,06 59,99 10 124.663
17/4/2023 59,00 60,94 +1,60% 58,00 60,94 58,79 58,01 60,94 5 58.794
14/4/2023 59,98 59,98 -1,58% 59,98 59,98 59,98 58,00 60,95 1 5.998
13/4/2023 58,90 60,94 +3,75% 58,90 60,94 59,39 57,99 60,94 12 570.223
12/4/2023 57,52 58,74 +2,12% 57,51 59,29 57,95 57,55 58,91 11 121.712
11/4/2023 57,56 57,52 -4,93% 57,52 59,53 58,20 57,52 59,52 10 215.368
10/4/2023 60,98 60,50 +0,41% 59,42 60,98 60,29 57,20 60,55 15 217.070
6/4/2023 60,98 60,25 -1,21% 56,72 60,98 58,45 57,15 60,97 7 46.760
5/4/2023 57,45 60,99 +0,21% 56,84 60,99 60,57 56,65 60,99 13 563.344
4/4/2023 60,86 60,86 +1,45% 60,86 60,86 60,86 57,44 60,13 1 6.086
3/4/2023 58,76 59,99 +4,15% 58,76 60,01 59,72 57,44 60,00 4 137.366
31/3/2023 56,75 57,60 +1,73% 56,61 60,83 57,97 56,60 61,57 6 75.367
30/3/2023 56,62 56,62 -1,43% 56,62 56,63 56,62 56,62 61,65 6 288.771
29/3/2023 57,44 57,44 -1,25% 56,61 57,71 57,16 57,44 59,65 9 91.459
28/3/2023 59,67 58,17 +2,23% 57,89 59,67 58,59 58,17 59,60 6 93.744
27/3/2023 56,84 56,90 -2,88% 56,61 59,55 57,05 56,61 56,80 11 308.089
24/3/2023 57,43 58,59 +1,02% 56,84 58,59 57,61 56,99 59,77 7 63.373
23/3/2023 58,00 58,00 +1,27% 57,65 58,00 57,99 56,84 58,00 7 446.565
22/3/2023 58,75 57,27 -2,97% 57,26 58,75 58,61 57,25 58,75 7 128.953
21/3/2023 58,44 59,02 +0,02% 58,44 62,49 58,75 57,24 59,02 7 282.017
20/3/2023 56,90 59,01 +1,65% 56,90 59,01 58,44 58,88 59,01 14 257.173
17/3/2023 57,21 58,05 +1,31% 57,01 58,11 57,30 58,04 58,05 10 126.061
16/3/2023 59,61 57,30 -1,72% 56,90 59,61 57,82 57,30 58,00 10 161.908
15/3/2023 58,47 58,30 -0,32% 57,61 58,61 58,40 57,30 58,30 8 110.974
14/3/2023 58,47 58,49 +0,05% 56,83 58,49 57,55 56,84 59,49 12 356.828
13/3/2023 58,46 58,46 0,00% 58,46 59,52 58,58 58,50 59,49 3 146.468
10/3/2023 59,01 58,46 0,00% 58,46 59,12 58,66 58,46 60,99 7 82.130
9/3/2023 58,43 58,46 +0,03% 58,43 59,65 58,69 58,46 59,57 7 117.393
8/3/2023 58,30 58,44 +0,26% 58,30 58,46 58,35 58,29 60,00 4 35.010
7/3/2023 58,32 58,29 -1,22% 58,29 60,75 58,47 58,25 58,30 23 929.734
6/3/2023 61,01 59,01 -2,14% 58,91 63,00 59,97 58,93 60,00 14 203.927
3/3/2023 59,01 60,30 +0,80% 58,51 63,00 60,38 60,30 62,99 17 440.798
2/3/2023 60,88 59,82 +2,26% 58,51 60,88 60,04 58,55 63,00 5 90.069
1/3/2023 59,00 58,50 +0,33% 58,50 60,49 59,16 58,35 63,00 13 136.078
28/2/2023 58,75 58,31 -2,65% 58,31 58,75 58,45 58,31 60,79 3 17.537
27/2/2023 60,00 59,90 +0,25% 59,90 60,01 59,97 59,51 63,00 7 335.845
24/2/2023 63,49 59,75 +0,40% 59,75 67,34 61,02 59,01 59,75 20 482.116
23/2/2023 58,72 59,51 -0,82% 58,72 64,00 61,17 60,00 63,98 20 281.407
22/2/2023 62,72 60,00 -4,25% 59,01 62,72 61,80 60,00 62,70 18 580.922
17/2/2023 59,02 62,66 -0,21% 59,02 62,66 62,01 58,29 62,72 4 105.429
15/2/2023 60,55 62,79 +10,16% 58,73 63,00 60,67 59,00 62,79 10 588.550
14/2/2023 58,28 57,00 -4,10% 56,83 58,99 57,50 57,00 59,00 17 293.262
13/2/2023 57,15 59,44 +4,10% 57,15 59,90 58,36 57,24 62,00 5 81.711
10/2/2023 61,79 57,10 -3,76% 57,10 61,79 58,14 57,10 61,00 24 616.348
9/2/2023 61,90 59,33 +3,18% 53,00 63,88 58,50 57,50 59,00 39 1.333.860
8/2/2023 60,12 57,50 -5,27% 57,50 60,12 57,78 57,50 60,48 9 127.119
7/2/2023 59,17 60,70 +2,17% 57,59 61,03 57,78 57,65 61,93 13 456.536
6/2/2023 61,04 59,41 -1,70% 59,35 61,92 60,88 57,65 61,93 7 91.321
3/2/2023 61,17 60,44 -1,95% 59,03 61,17 60,92 59,02 60,44 8 164.506
2/2/2023 62,02 61,64 -0,72% 57,99 62,02 58,81 57,66 61,92 10 276.438
1/2/2023 59,01 62,09 +6,34% 57,74 67,19 60,70 58,50 62,48 48 977.317
31/1/2023 59,00 58,39 -3,74% 58,38 60,65 59,36 58,38 60,63 11 100.927
30/1/2023 61,96 60,66 -2,11% 57,50 61,96 59,39 59,01 61,78 20 504.861
27/1/2023 60,99 61,97 +6,31% 58,85 62,22 61,00 55,56 61,97 19 353.830
26/1/2023 58,99 58,29 -1,20% 58,29 59,00 58,89 57,09 58,29 4 41.228
25/1/2023 60,49 59,00 +0,85% 59,00 60,49 59,81 57,01 59,00 6 119.639
24/1/2023 58,99 58,50 +1,47% 57,75 59,00 58,55 57,64 58,99 12 421.608
23/1/2023 60,36 57,65 -2,29% 57,57 60,36 58,05 57,65 58,56 6 87.088
20/1/2023 57,99 59,00 +3,38% 57,99 59,00 58,52 57,99 59,00 9 228.254
19/1/2023 58,79 57,07 -3,04% 57,07 58,83 57,47 57,07 58,84 17 367.810
18/1/2023 57,17 58,86 +1,34% 57,17 59,01 57,73 57,35 58,84 6 92.379
17/1/2023 56,58 58,08 +0,14% 56,58 59,00 58,40 55,65 58,99 14 624.984
16/1/2023 57,00 58,00 -0,46% 57,00 58,70 58,28 57,00 58,00 18 1.031.617
13/1/2023 58,99 58,27 -1,20% 57,00 58,99 57,56 57,00 58,28 16 189.974
12/1/2023 57,01 58,98 +4,89% 57,01 58,98 57,74 57,10 59,00 9 369.579
11/1/2023 59,89 56,23 -5,72% 56,23 59,89 57,92 56,36 58,00 10 347.559
10/1/2023 59,99 59,64 +0,86% 59,64 67,00 62,56 59,88 68,00 17 625.618
9/1/2023 59,51 59,13 -1,05% 58,56 59,51 59,24 59,12 61,00 14 574.646
6/1/2023 57,74 59,76 +1,65% 57,72 59,97 58,97 57,72 59,51 21 1.014.289
5/1/2023 60,99 58,79 +1,36% 58,79 60,99 60,83 58,79 60,70 12 279.848
4/1/2023 58,14 58,00 -2,11% 58,00 61,59 59,54 57,73 59,82 14 470.385
3/1/2023 63,13 59,25 -0,75% 58,15 63,93 60,96 58,13 60,50 44 1.249.736
2/1/2023 61,70 59,70 -1,31% 59,00 62,86 60,48 59,50 62,50 31 1.016.188
29/12/2022 59,50 60,49 -0,61% 59,15 61,00 60,27 57,94 61,69 20 355.624
28/12/2022 61,49 60,86 +4,73% 58,11 61,49 58,97 58,13 61,49 12 159.221
27/12/2022 60,99 58,11 -5,82% 58,11 61,78 61,10 58,20 61,78 10 329.983
26/12/2022 59,98 61,70 +2,83% 59,39 61,90 59,95 59,40 61,70 22 935.261
23/12/2022 61,89 60,00 +0,15% 59,97 61,89 60,74 59,92 61,79 12 224.772
21/12/2022 61,90 59,91 +1,51% 59,01 61,90 61,23 58,88 61,79 13 244.959
20/12/2022 64,00 59,02 -2,45% 59,02 64,00 60,74 58,75 61,91 18 176.160
19/12/2022 60,28 60,50 +5,13% 57,80 62,08 60,77 56,06 62,00 19 553.043
16/12/2022 62,29 57,55 -0,45% 57,50 62,29 60,18 57,55 61,46 15 162.511
15/12/2022 62,20 57,81 +0,78% 56,77 62,50 59,44 57,85 62,31 52 1.313.766
14/12/2022 56,44 57,36 -1,97% 56,43 62,20 60,30 57,38 62,14 19 434.213
13/12/2022 60,78 58,51 -2,47% 56,07 62,19 60,55 58,52 60,00 19 320.956
12/12/2022 61,18 59,99 -0,02% 53,09 61,29 60,52 59,11 60,00 26 393.417
9/12/2022 59,99 60,00 -1,12% 59,99 60,00 59,99 56,80 60,00 7 149.988
8/12/2022 62,00 60,68 +1,13% 59,45 62,49 60,68 60,00 64,00 35 2.190.606
7/12/2022 60,80 60,00 +3,43% 60,00 62,10 60,97 59,99 62,01 30 865.782
6/12/2022 66,00 58,01 -8,28% 57,55 66,00 60,70 58,01 64,58 24 1.529.693
5/12/2022 66,68 63,25 -0,39% 60,50 66,68 61,82 60,08 66,66 31 1.520.816
2/12/2022 66,74 63,50 0,00% 61,50 66,74 64,12 65,00 66,67 11 307.779
1/12/2022 60,27 63,50 +8,83% 59,30 63,50 62,27 61,00 63,50 14 747.245
30/11/2022 58,98 58,35 +0,66% 58,19 61,00 59,21 58,40 61,00 10 444.095
29/11/2022 56,53 57,97 +3,52% 56,53 57,97 57,34 57,50 58,99 9 206.444
28/11/2022 57,99 56,00 -3,41% 55,88 58,05 56,72 55,88 57,28 9 255.274
25/11/2022 57,22 57,98 +0,66% 56,80 57,98 57,21 57,98 57,99 6 68.657
24/11/2022 58,80 57,60 -2,01% 57,22 60,00 58,79 57,60 59,28 12 435.085
23/11/2022 58,70 58,78 +0,14% 58,70 58,80 58,77 56,50 58,80 5 47.022
22/11/2022 58,80 58,70 +4,73% 56,10 58,80 58,17 56,20 58,70 4 98.890
21/11/2022 58,79 56,05 -4,66% 56,00 58,79 57,31 55,51 58,80 4 171.956
18/11/2022 55,20 58,79 +2,42% 55,20 58,79 56,22 55,21 58,80 10 314.852
17/11/2022 54,01 57,40 +2,50% 54,01 57,49 55,66 55,98 57,40 12 100.194
16/11/2022 55,99 56,00 +0,56% 55,55 58,80 56,64 55,01 57,99 25 940.321
14/11/2022 54,30 55,69 -3,97% 54,01 55,69 54,48 55,01 55,70 8 223.377
11/11/2022 54,03 57,99 +7,39% 54,03 57,99 55,10 54,07 58,00 12 247.976
10/11/2022 56,10 54,00 -3,74% 54,00 58,00 57,05 56,10 56,96 20 787.302
9/11/2022 55,26 56,10 +1,45% 55,26 56,36 56,01 56,10 56,52 7 67.216
8/11/2022 57,98 55,30 +1,37% 53,01 58,79 56,28 53,29 57,23 44 1.677.239
7/11/2022 57,00 54,55 -5,11% 54,51 58,80 56,22 54,51 58,50 16 151.810
4/11/2022 58,80 57,49 +4,02% 55,67 58,80 56,56 55,15 57,49 14 277.163
3/11/2022 55,26 55,27 -4,69% 55,26 58,00 57,52 55,30 57,99 10 126.565
1/11/2022 56,05 57,99 -0,17% 55,26 58,79 56,01 55,40 57,98 24 1.053.021
31/10/2022 56,99 58,09 +3,73% 56,05 58,09 57,62 56,05 58,80 7 74.916
28/10/2022 53,52 56,00 +0,07% 53,52 56,63 55,99 53,56 56,63 18 778.284
27/10/2022 55,99 55,96 +1,54% 53,55 56,00 54,54 53,56 56,23 9 130.898
26/10/2022 54,60 55,11 -3,30% 54,60 57,00 55,83 55,12 57,08 8 111.674
25/10/2022 57,49 56,99 +1,79% 54,66 57,49 55,89 54,70 57,00 8 117.377
24/10/2022 54,98 55,99 -0,48% 54,97 55,99 55,10 54,96 56,00 17 363.677
21/10/2022 54,50 56,26 +5,16% 54,48 56,26 55,95 56,26 57,99 15 358.112
20/10/2022 58,00 53,50 -2,83% 53,50 58,78 55,06 54,48 56,53 28 512.111
19/10/2022 55,06 55,06 -5,10% 55,06 56,32 55,57 55,06 56,64 9 150.044
18/10/2022 58,02 58,02 +5,47% 58,02 58,02 58,02 55,06 57,00 1 5.802
17/10/2022 55,99 55,01 -1,24% 55,01 57,94 56,08 54,99 57,93 7 50.472
14/10/2022 56,00 55,70 -0,54% 54,98 58,01 56,03 54,11 55,70 23 745.254
13/10/2022 56,50 56,00 +2,94% 54,90 56,50 56,15 56,00 56,50 16 297.627
11/10/2022 55,60 54,40 -2,63% 54,40 56,99 54,94 54,12 56,00 10 230.771
10/10/2022 55,65 55,87 -1,64% 55,65 58,78 56,50 55,65 57,00 34 683.652
7/10/2022 57,60 56,80 +2,34% 56,80 57,60 57,06 55,65 57,49 22 485.013
6/10/2022 55,01 55,50 -1,77% 54,52 59,14 55,56 55,21 57,60 28 1.000.247
5/10/2022 54,12 56,50 -2,59% 54,12 56,50 54,88 56,50 59,99 8 455.524
4/10/2022 63,84 58,00 +3,57% 57,05 63,84 60,07 58,00 61,99 23 804.941
3/10/2022 54,11 56,00 +2,56% 54,11 59,45 56,88 55,00 59,39 42 1.012.518
30/9/2022 55,47 54,60 -1,59% 54,60 55,47 55,11 54,60 55,10 13 187.381
29/9/2022 53,97 55,48 +4,48% 53,01 55,53 54,53 54,00 55,48 20 327.235
28/9/2022 52,02 53,10 -1,65% 52,01 54,99 53,01 53,10 54,98 25 662.672
27/9/2022 54,65 53,99 -1,30% 53,00 54,65 53,30 52,01 53,99 10 186.554
26/9/2022 55,50 54,70 -1,44% 54,70 55,50 54,81 54,65 54,70 18 602.911
23/9/2022 54,65 55,50 +0,73% 54,65 55,50 55,07 54,66 55,50 2 11.015
22/9/2022 57,26 55,10 -3,97% 55,00 57,26 56,03 55,10 55,50 13 151.283
21/9/2022 54,43 57,38 -0,03% 54,34 57,38 55,35 54,01 57,01 11 276.776
20/9/2022 58,80 57,40 -2,71% 54,05 58,80 57,22 55,01 57,40 23 1.035.804
19/9/2022 58,95 59,00 +2,61% 56,91 59,00 58,28 57,01 59,18 13 355.515
16/9/2022 58,90 57,50 -0,78% 56,91 58,99 58,59 56,93 57,50 11 210.949
15/9/2022 59,14 57,95 -0,29% 56,37 59,14 57,73 57,95 58,00 17 248.242
14/9/2022 55,81 58,12 +1,61% 54,38 58,22 56,99 55,84 58,70 12 706.690
13/9/2022 57,97 57,20 -1,33% 57,20 59,19 57,44 55,82 57,20 20 488.305
12/9/2022 58,50 57,97 -1,75% 57,32 59,49 58,50 57,98 59,99 40 982.873
9/9/2022 58,00 59,00 -1,67% 57,00 60,00 57,85 58,50 59,00 43 1.463.626
8/9/2022 57,01 60,00 +5,49% 57,01 60,50 60,00 60,00 60,49 44 2.436.239
6/9/2022 61,26 56,88 -8,26% 56,51 62,49 59,09 56,88 59,49 59 3.090.697
5/9/2022 58,00 62,00 +10,03% 55,65 62,00 58,97 60,00 61,26 46 2.034.563
2/9/2022 57,88 56,35 -2,64% 55,56 59,19 57,98 56,32 58,99 27 1.148.127
1/9/2022 53,20 57,88 +3,75% 53,20 57,88 55,55 55,00 57,88 35 938.962
31/8/2022 55,00 55,79 +1,81% 54,00 57,85 54,93 53,11 55,79 30 1.268.952
30/8/2022 57,85 54,80 -5,50% 54,00 57,85 55,60 54,80 56,99 23 772.944
29/8/2022 52,03 57,99 +6,33% 52,03 59,31 56,45 52,30 57,90 11 141.138
26/8/2022 54,00 54,54 +4,84% 52,08 54,54 54,15 52,07 54,54 14 763.625
25/8/2022 54,79 52,02 -4,62% 52,02 54,79 52,48 52,02 54,77 4 31.492
24/8/2022 54,53 54,54 +4,88% 54,53 54,54 54,53 52,00 54,54 4 92.716
23/8/2022 52,62 52,00 -1,89% 52,00 52,62 52,03 52,00 54,53 3 109.267
22/8/2022 52,00 53,00 -0,71% 51,42 53,97 52,36 50,25 53,00 14 460.801
19/8/2022 52,00 53,38 -2,95% 50,25 53,38 51,32 50,25 53,20 12 579.987
18/8/2022 52,00 55,00 +6,57% 52,00 58,25 55,05 51,63 55,00 10 209.203
17/8/2022 51,98 51,61 +4,58% 50,99 51,98 51,58 51,61 52,00 5 56.746
16/8/2022 52,15 49,35 -11,88% 49,35 52,15 50,55 50,01 52,00 9 348.813
15/8/2022 52,62 56,00 +7,49% 52,62 57,75 56,14 52,62 56,99 14 269.507
12/8/2022 50,00 52,10 +5,25% 49,99 52,10 50,92 51,61 52,10 21 1.059.272
11/8/2022 49,43 49,50 +3,88% 49,43 50,00 49,60 48,53 49,99 11 461.346
10/8/2022 46,88 47,65 -3,54% 46,88 49,45 48,87 48,50 49,41 13 513.150
9/8/2022 49,53 49,40 -0,30% 49,00 49,53 49,33 46,20 49,50 8 1.154.414
8/8/2022 46,01 49,55 +7,65% 45,82 49,55 48,25 46,37 49,53 16 410.197
5/8/2022 49,94 46,03 -0,45% 46,03 49,95 48,66 46,58 48,94 12 520.765
4/8/2022 45,66 46,24 +0,50% 45,65 50,39 47,59 46,24 49,88 9 299.856
3/8/2022 46,00 46,01 -1,05% 46,00 46,01 46,00 46,30 49,79 2 18.403
2/8/2022 46,01 46,50 +1,09% 45,00 46,50 46,38 45,16 46,50 15 552.026
1/8/2022 45,46 46,00 0,00% 44,50 47,06 45,86 45,00 46,00 18 568.667
29/7/2022 46,74 46,00 +0,77% 46,00 48,98 48,09 45,01 47,99 8 447.247
28/7/2022 45,65 45,65 +0,22% 45,65 45,65 45,65 45,70 48,97 1 18.260
27/7/2022 48,97 45,55 -0,98% 45,55 48,97 46,53 45,55 48,97 5 32.571
26/7/2022 46,11 46,00 -6,08% 46,00 46,11 46,01 45,55 48,97 5 142.636
25/7/2022 48,00 48,98 -0,04% 46,99 48,98 47,40 47,56 48,98 14 365.034
22/7/2022 45,01 49,00 +7,22% 45,00 49,00 47,50 49,00 49,90 13 888.402
21/7/2022 49,23 45,70 +2,03% 43,04 49,90 44,29 44,00 46,58 23 1.120.615
20/7/2022 45,65 44,79 -4,29% 42,70 47,99 45,67 44,79 47,99 42 1.466.193
19/7/2022 46,80 46,80 0,00% 46,80 46,80 46,80 45,65 46,99 2 28.080
18/7/2022 45,65 46,80 +2,77% 45,65 46,82 46,00 44,86 46,81 3 59.809
15/7/2022 45,66 45,54 +3,85% 45,00 45,66 45,49 43,84 45,54 10 300.265
14/7/2022 43,84 43,85 -5,56% 43,84 46,80 46,56 43,85 46,79 9 121.071
13/7/2022 47,49 46,43 -1,04% 44,97 47,49 45,67 45,50 47,34 16 534.339
12/7/2022 45,65 46,92 -2,23% 45,65 47,49 45,92 45,65 46,92 17 394.923
11/7/2022 47,00 47,99 -1,03% 46,17 47,99 46,93 46,18 47,50 25 863.611
8/7/2022 46,69 48,49 +2,08% 46,69 48,49 47,76 46,69 48,49 4 23.883
7/7/2022 49,85 47,50 -0,44% 47,50 49,86 48,38 46,36 48,50 10 246.767
6/7/2022 47,01 47,71 +1,51% 46,80 47,71 46,98 46,41 47,71 10 164.459
5/7/2022 48,01 47,00 -1,88% 47,00 48,01 47,73 46,17 47,95 12 233.920
4/7/2022 46,98 47,90 -4,01% 46,97 49,70 48,44 47,01 48,46 12 145.338
1/7/2022 50,14 49,90 -0,48% 46,39 51,99 48,03 47,07 49,99 36 1.138.403
30/6/2022 49,50 50,14 +1,07% 49,50 53,00 49,99 48,51 52,99 7 549.912
29/6/2022 50,01 49,61 -4,04% 49,61 50,01 49,94 49,61 51,58 8 119.859
28/6/2022 51,84 51,70 +0,39% 50,00 54,66 52,22 50,50 51,70 18 334.241
27/6/2022 49,09 51,50 +3,02% 49,09 51,50 50,98 50,50 51,50 20 1.009.519
24/6/2022 49,70 49,99 +5,24% 49,40 50,30 49,74 48,53 49,99 9 208.920
23/6/2022 48,05 47,50 -2,08% 47,50 51,47 48,12 47,90 49,65 6 43.314
22/6/2022 48,06 48,51 +1,04% 48,05 49,41 48,60 48,30 49,56 14 306.202
21/6/2022 48,75 48,01 -0,02% 48,01 49,00 48,53 48,05 51,00 7 116.472
20/6/2022 50,00 48,02 -5,84% 48,02 52,00 50,20 48,01 51,50 25 948.933
17/6/2022 52,95 51,00 -5,71% 51,00 54,07 52,30 51,00 53,41 18 444.590
15/6/2022 54,10 54,09 +3,42% 51,03 54,10 52,63 52,26 54,06 21 347.401
14/6/2022 52,30 52,30 +0,10% 52,30 55,92 53,35 52,29 54,47 7 165.388
13/6/2022 55,99 52,25 -5,33% 50,11 55,99 53,20 52,25 54,49 33 893.843
10/6/2022 57,00 55,19 -0,67% 55,02 59,00 56,45 55,19 59,00 42 1.721.815
9/6/2022 58,06 55,56 -10,23% 52,03 60,49 56,92 55,55 59,70 38 1.144.097
8/6/2022 62,00 61,89 +0,24% 57,26 62,24 60,02 58,68 62,00 62 2.965.098
7/6/2022 62,00 61,74 +2,22% 59,16 63,00 61,15 59,35 61,72 28 519.813
6/6/2022 62,70 60,40 +5,96% 59,11 65,00 61,32 59,82 60,40 72 3.593.417
3/6/2022 53,50 57,00 +0,04% 53,50 60,00 57,97 56,52 58,99 55 1.831.972
2/6/2022 55,55 56,98 -0,04% 51,61 57,80 54,88 53,50 56,99 21 1.251.479
1/6/2022 53,99 57,00 +12,38% 53,35 57,50 55,22 52,00 57,49 20 447.313
31/5/2022 50,81 50,72 +2,34% 50,65 54,00 51,95 50,75 53,99 31 628.681
30/5/2022 49,57 49,56 -2,71% 49,56 49,61 49,57 49,56 50,05 8 138.817
27/5/2022 50,14 50,94 +2,74% 49,56 51,49 50,29 49,56 50,95 18 699.129
26/5/2022 52,68 49,58 -5,56% 49,57 52,68 51,29 49,58 52,50 5 35.908
25/5/2022 49,09 52,50 +6,97% 49,09 52,50 51,52 50,60 52,50 39 1.102.589
24/5/2022 50,49 49,08 -0,10% 49,08 50,49 49,54 49,08 50,47 8 262.610
23/5/2022 49,83 49,13 +0,27% 49,07 51,54 49,62 49,12 51,54 16 694.718
20/5/2022 50,50 49,00 -5,41% 48,91 51,80 49,50 49,00 51,80 12 232.654
19/5/2022 49,89 51,80 +3,60% 49,89 51,80 50,49 50,60 51,80 18 919.033
18/5/2022 49,01 50,00 -0,93% 49,01 50,00 49,94 48,00 49,40 5 134.841
17/5/2022 49,00 50,47 +7,11% 49,00 50,48 49,68 48,00 49,01 6 49.683
16/5/2022 47,10 47,12 +0,26% 47,10 48,50 47,71 47,69 49,00 6 33.398
13/5/2022 44,52 47,00 +5,74% 44,01 47,00 45,86 46,10 47,88 19 449.430
12/5/2022 44,90 44,45 -0,02% 43,01 44,90 43,70 43,02 44,58 10 74.298
11/5/2022 44,37 44,46 +1,05% 43,01 46,65 43,63 43,10 44,59 10 213.821
10/5/2022 45,54 44,00 0,00% 43,08 45,54 43,71 44,12 46,64 9 61.197
9/5/2022 44,49 44,00 +1,57% 41,49 45,45 44,36 40,43 45,50 22 452.508
6/5/2022 44,00 43,32 +0,37% 42,60 44,00 43,44 42,63 44,48 8 99.919
5/5/2022 46,39 43,16 -1,15% 43,16 46,39 44,70 43,61 45,56 9 147.540
4/5/2022 45,57 43,66 -7,09% 43,01 45,57 43,92 43,66 45,54 67 579.794
3/5/2022 46,64 46,99 +7,43% 46,00 46,99 46,53 45,13 46,99 7 241.977
2/5/2022 45,60 43,74 -4,50% 43,74 45,63 45,17 43,78 46,00 22 519.476
29/4/2022 45,57 45,80 -0,87% 45,57 47,16 46,29 46,50 47,09 12 324.082
28/4/2022 45,57 46,20 -1,22% 45,50 46,20 45,68 45,57 47,00 12 740.065
27/4/2022 46,93 46,77 -9,18% 46,10 47,33 46,83 46,50 46,77 9 351.250
26/4/2022 47,01 51,50 +7,29% 47,00 51,50 47,80 47,00 51,50 24 846.142
25/4/2022 47,36 48,00 +1,37% 46,91 48,79 47,61 47,50 48,10 22 657.103
22/4/2022 49,39 47,35 -4,52% 47,35 50,99 47,98 46,90 47,90 34 1.314.653
20/4/2022 50,55 49,59 -1,90% 49,59 50,75 50,38 49,99 50,14 11 120.917
19/4/2022 49,80 50,55 +1,51% 49,80 50,55 50,04 50,55 50,60 23 740.649
18/4/2022 49,20 49,80 +1,22% 49,20 49,98 49,58 48,50 49,80 9 178.491
14/4/2022 48,86 49,20 -1,40% 48,86 49,21 48,95 49,10 49,20 6 200.705
13/4/2022 49,95 49,90 +3,89% 49,90 49,95 49,92 48,00 49,90 2 9.985
12/4/2022 49,99 48,03 -1,15% 48,01 49,99 49,17 48,03 49,99 6 59.006
11/4/2022 48,20 48,59 -1,42% 48,01 48,59 48,05 48,02 49,00 3 110.519
8/4/2022 49,29 49,29 +0,31% 48,00 49,29 48,86 48,23 49,98 26 483.785
7/4/2022 49,23 49,14 -1,66% 49,14 49,23 49,16 48,70 49,12 7 118.006
6/4/2022 48,78 49,97 +1,98% 48,78 49,97 49,01 48,60 49,94 4 24.509
5/4/2022 50,50 49,00 -2,25% 48,61 50,50 49,12 48,60 49,00 7 427.377
4/4/2022 50,00 50,13 +0,14% 49,01 51,80 49,69 49,25 50,25 24 576.503
1/4/2022 50,19 50,06 +0,54% 49,47 50,48 50,12 49,47 50,06 14 1.273.073
31/3/2022 50,29 49,79 -0,62% 46,51 50,35 49,32 49,79 49,80 76 2.451.404
30/3/2022 50,98 50,10 -0,60% 48,91 50,98 49,75 49,01 50,83 19 592.068
29/3/2022 49,85 50,40 +3,03% 49,70 50,68 50,10 50,30 50,40 20 876.916
28/3/2022 50,99 48,92 -2,74% 48,92 50,99 50,48 48,92 50,99 12 424.072
25/3/2022 50,29 50,30 +0,40% 49,76 51,00 50,31 49,55 51,49 22 835.296
24/3/2022 49,71 50,10 +0,78% 49,70 52,49 50,20 50,10 50,68 12 898.711
23/3/2022 51,99 49,71 -5,85% 49,66 51,99 49,99 49,71 51,08 31 1.269.995
22/3/2022 50,99 52,80 +1,52% 49,61 52,80 51,37 49,66 52,80 15 991.554
21/3/2022 52,91 52,01 +3,83% 51,61 52,91 52,25 51,00 52,00 5 94.058
18/3/2022 52,95 50,09 +0,38% 50,09 52,95 51,94 50,09 52,60 18 633.731
17/3/2022 50,10 49,90 -0,58% 49,90 50,10 49,96 49,92 50,50 5 159.900
16/3/2022 47,91 50,19 +2,72% 47,76 53,00 48,69 49,90 50,19 18 603.761
15/3/2022 48,90 48,86 +2,43% 46,12 53,17 48,46 47,59 49,97 58 2.534.651
14/3/2022 50,00 47,70 -0,83% 47,70 50,00 48,72 47,70 48,99 35 1.305.858
11/3/2022 49,69 48,10 -0,64% 48,10 49,98 48,85 48,10 48,88 21 552.018
10/3/2022 47,84 48,41 +0,83% 47,50 52,96 48,26 48,41 48,50 24 444.057
9/3/2022 48,90 48,01 -2,02% 48,01 50,24 49,40 48,01 49,50 11 202.579
8/3/2022 56,94 49,00 -10,24% 49,00 56,98 52,28 46,12 50,10 30 883.671
7/3/2022 53,17 54,59 +4,98% 52,00 56,65 55,13 52,60 54,59 25 1.119.204
4/3/2022 49,61 52,00 +3,17% 49,61 52,01 51,84 51,51 52,09 15 808.857
3/3/2022 49,96 50,40 +1,63% 49,96 51,00 50,42 49,18 50,89 11 645.424
2/3/2022 50,48 49,59 -0,78% 49,59 50,48 50,03 49,60 50,46 9 240.154
25/2/2022 49,64 49,98 +5,89% 49,59 49,98 49,70 49,59 49,99 6 94.443
24/2/2022 46,14 47,20 -5,58% 44,91 49,99 47,89 47,20 49,98 12 119.745
23/2/2022 49,64 49,99 +1,85% 49,64 49,99 49,81 46,12 49,64 2 9.963
22/2/2022 50,00 49,08 -1,35% 49,08 50,00 49,21 49,08 50,00 4 34.448
21/2/2022 49,50 49,75 +0,51% 49,50 50,00 49,80 48,10 50,00 8 617.584
18/2/2022 48,10 49,50 -1,57% 48,10 50,30 49,03 0,00 0,00 11 210.861
17/2/2022 50,30 50,29 +2,40% 47,00 50,30 49,18 48,05 50,29 26 555.804
16/2/2022 50,50 49,11 -0,57% 49,11 50,50 49,83 49,20 50,50 6 279.067
15/2/2022 50,01 49,39 -1,12% 49,39 50,01 49,51 49,16 49,99 10 297.105
14/2/2022 49,90 49,95 -0,10% 49,90 54,69 51,07 49,95 50,50 40 1.557.844
11/2/2022 51,13 50,00 -0,99% 50,00 52,14 50,64 49,57 50,50 16 501.397
10/2/2022 50,01 50,50 -4,66% 49,51 50,50 50,08 49,55 50,50 8 125.220
9/2/2022 50,51 52,97 -0,36% 50,51 52,99 51,24 50,00 52,98 14 420.211
8/2/2022 50,00 53,16 +6,34% 49,40 53,16 49,77 50,20 53,00 12 627.102
7/2/2022 49,08 49,99 +1,87% 49,08 49,99 49,75 49,20 49,99 5 39.804
4/2/2022 51,24 49,07 -3,25% 48,92 51,24 50,42 49,06 51,20 22 1.659.105
3/2/2022 50,08 50,72 -6,04% 48,88 53,03 50,22 48,90 50,72 12 155.687
2/2/2022 52,64 53,98 +6,13% 52,64 54,00 53,53 50,08 53,50 5 139.179
1/2/2022 50,99 50,86 +0,71% 49,00 53,39 50,82 50,86 52,00 28 1.041.933
31/1/2022 50,50 50,50 -2,88% 49,00 55,74 50,94 49,00 50,50 90 1.355.140
28/1/2022 55,00 52,00 -2,07% 51,70 55,00 53,77 51,70 55,74 13 478.604
27/1/2022 52,73 53,10 -3,05% 52,30 53,10 52,70 53,10 53,34 3 36.893
26/1/2022 53,00 54,77 +0,02% 53,00 54,78 54,62 53,00 54,78 4 65.549
25/1/2022 53,34 54,76 +7,29% 52,00 54,76 52,67 52,10 54,78 7 163.292
24/1/2022 54,97 51,04 +0,08% 51,04 54,97 52,02 51,10 53,40 2 20.809
20/1/2022 54,93 51,00 -3,23% 51,00 54,95 53,68 51,10 54,50 14 397.240
19/1/2022 52,69 52,70 +3,31% 52,69 52,70 52,69 53,33 53,34 2 36.885
18/1/2022 51,02 51,01 -7,09% 51,01 51,02 51,01 51,62 54,93 2 51.015
17/1/2022 54,94 54,90 +2,92% 51,56 54,94 53,24 51,56 54,92 4 74.540
14/1/2022 53,34 53,34 -2,97% 53,34 53,34 53,34 51,23 53,34 2 122.682
12/1/2022 49,01 54,97 +5,73% 49,01 54,99 53,27 49,90 54,95 10 324.994
10/1/2022 49,91 51,99 -0,02% 48,00 51,99 49,36 48,70 52,00 10 266.562
7/1/2022 55,44 52,00 -5,83% 49,90 55,44 50,91 52,00 53,87 16 427.704
6/1/2022 55,50 55,22 +4,19% 49,00 55,50 54,30 51,25 55,44 25 722.203
5/1/2022 54,71 53,00 -7,02% 53,00 55,39 53,88 52,60 55,39 17 474.219
4/1/2022 54,66 57,00 0,00% 54,66 57,92 57,34 55,02 57,92 16 240.869
3/1/2022 59,99 57,00 +1,73% 57,00 60,00 57,62 57,00 60,00 12 397.600
23/12/2021 50,06 56,03 +3,86% 49,40 56,03 52,33 56,03 59,20 41 2.878.528
22/12/2021 53,95 53,95 -0,09% 53,95 53,95 53,95 50,01 53,95 2 113.295
21/12/2021 54,00 54,00 +3,85% 49,91 54,00 51,96 49,91 53,99 13 836.620
20/12/2021 55,99 52,00 -3,69% 52,00 55,99 52,75 51,31 53,10 11 670.005
17/12/2021 53,35 53,99 +1,87% 53,35 54,00 53,84 53,21 55,99 8 317.712
16/12/2021 54,00 53,00 -4,74% 52,05 56,00 53,87 53,00 55,90 6 161.628
15/12/2021 50,20 55,64 +4,49% 50,20 57,00 54,91 52,00 55,65 23 719.401
14/12/2021 52,50 53,25 +1,43% 50,10 54,00 52,26 50,11 53,25 15 360.605
13/12/2021 52,00 52,50 +8,25% 47,00 52,89 50,73 49,90 51,87 23 720.368
10/12/2021 47,95 48,50 -4,17% 47,95 48,50 48,13 48,20 49,60 11 129.957
9/12/2021 49,21 50,61 +1,22% 49,21 50,61 50,04 48,62 50,00 4 30.025
8/12/2021 49,80 50,00 -3,85% 48,61 50,00 49,24 48,60 50,00 5 98.481
7/12/2021 50,00 52,00 +4,00% 48,50 52,00 50,83 48,20 52,00 12 116.917
6/12/2021 50,60 50,00 +4,38% 48,79 51,21 49,96 48,85 51,95 9 69.957
3/12/2021 49,99 47,90 -4,20% 46,50 51,65 49,16 47,92 51,63 27 2.222.470
2/12/2021 50,00 50,00 +5,29% 50,00 50,00 50,00 47,72 49,40 4 100.000
1/12/2021 49,89 47,49 -4,81% 47,49 49,94 49,43 46,61 49,34 8 84.046
30/11/2021 49,99 49,89 +1,03% 46,15 49,99 47,14 48,50 49,90 14 815.614
29/11/2021 49,99 49,38 +7,21% 49,38 49,99 49,83 47,10 49,38 2 19.935
26/11/2021 49,59 46,06 +0,04% 46,06 49,59 47,72 46,15 49,59 4 28.635
25/11/2021 48,79 46,04 +0,55% 46,04 49,05 48,85 46,02 50,10 9 556.990
24/11/2021 47,25 45,79 -10,16% 45,79 47,25 46,26 47,11 48,80 5 458.043
23/11/2021 49,61 50,97 +1,74% 49,00 50,99 49,65 49,00 50,00 6 34.757
22/11/2021 49,00 50,10 +1,25% 49,00 50,10 50,06 49,00 50,10 3 145.180
19/11/2021 47,42 49,48 +4,81% 47,42 49,48 49,16 47,43 49,50 6 206.493
18/11/2021 47,01 47,21 -0,06% 47,01 47,21 47,11 47,21 48,50 4 28.266
17/11/2021 48,32 47,24 -2,40% 47,24 48,80 48,38 47,24 48,80 5 53.228
16/11/2021 48,42 48,40 +2,46% 48,40 48,42 48,41 47,24 48,40 3 242.096
12/11/2021 49,03 47,24 -1,58% 47,24 49,03 48,03 47,30 50,10 3 33.627
11/11/2021 50,00 48,00 -7,25% 48,00 51,99 50,41 49,99 51,17 14 100.835
10/11/2021 49,80 51,75 -0,48% 49,80 52,00 51,56 48,50 50,00 6 324.831
9/11/2021 50,10 52,00 +4,00% 46,05 52,00 51,03 49,80 51,99 8 81.655
8/11/2021 47,31 50,00 +5,44% 45,01 50,00 47,74 47,30 49,40 12 148.018
5/11/2021 48,30 47,42 +3,74% 40,02 48,79 45,92 46,60 48,79 14 137.766
4/11/2021 47,24 45,71 -7,28% 45,70 47,24 46,30 45,71 48,30 18 180.606
3/11/2021 50,00 49,30 -1,54% 47,88 50,00 48,75 48,00 49,98 25 375.390
1/11/2021 50,07 50,07 +1,15% 50,00 50,07 50,05 49,01 50,07 7 460.525
29/10/2021 49,06 49,50 -0,98% 48,50 50,00 49,55 48,30 50,00 13 356.803
28/10/2021 50,00 49,99 -0,16% 49,00 50,00 49,58 49,01 50,00 8 143.799
27/10/2021 52,05 50,07 -10,59% 50,07 54,50 50,61 50,07 51,49 36 1.351.398
26/10/2021 51,41 56,00 +9,65% 51,41 56,00 54,42 51,95 54,50 22 870.828
25/10/2021 52,00 51,07 +0,14% 51,00 52,00 51,51 51,40 52,00 8 252.418
22/10/2021 52,00 51,00 -1,92% 51,00 53,00 51,69 51,61 53,00 8 186.084
21/10/2021 53,00 52,00 0,00% 52,00 53,00 52,09 52,00 53,00 4 57.300
20/10/2021 53,32 52,00 -7,13% 52,00 54,82 52,84 52,00 53,99 25 792.665
19/10/2021 53,35 55,99 0,00% 52,90 55,99 54,46 53,05 55,95 10 70.806
18/10/2021 52,50 55,99 +5,66% 52,50 55,99 53,67 53,35 55,99 5 123.444
15/10/2021 55,80 52,99 -1,98% 52,99 55,80 53,64 52,99 54,50 14 359.412
14/10/2021 56,00 54,06 +0,61% 53,80 56,80 54,71 54,06 55,99 11 229.784
13/10/2021 57,00 53,73 -5,74% 53,73 57,00 55,41 54,06 56,50 6 232.741
11/10/2021 52,20 57,00 +2,61% 52,20 57,00 54,98 54,00 57,35 39 1.787.110
8/10/2021 52,60 55,55 +0,36% 52,60 55,55 53,34 52,56 54,95 7 149.365
7/10/2021 55,55 55,35 +5,63% 55,35 55,60 55,54 52,55 55,35 4 122.195
6/10/2021 53,10 52,40 -1,32% 52,40 55,80 53,71 52,56 55,65 19 709.050
5/10/2021 54,00 53,10 -3,86% 53,10 55,80 54,53 53,10 55,70 10 365.402
4/10/2021 55,23 55,23 -1,20% 55,23 55,23 55,23 52,75 54,57 2 16.569
1/10/2021 56,40 55,90 +1,05% 53,00 56,40 54,73 54,75 55,90 14 1.160.393
30/9/2021 56,98 55,32 +6,38% 52,55 56,98 55,37 53,00 55,32 8 387.614
29/9/2021 52,99 52,00 -3,06% 52,00 55,45 53,13 51,43 52,00 23 1.349.518
28/9/2021 54,83 53,64 +2,15% 53,00 55,00 53,48 53,00 54,14 11 689.967
27/9/2021 52,51 52,51 -0,76% 52,51 57,00 53,80 52,51 55,50 11 150.650
24/9/2021 53,30 52,91 -0,73% 52,61 53,30 53,05 52,92 56,27 6 137.949
23/9/2021 53,31 53,30 0,00% 53,30 54,15 53,44 53,30 58,00 14 507.693
22/9/2021 51,50 53,30 -8,56% 51,50 60,00 56,56 53,30 58,00 30 1.148.231
21/9/2021 52,27 58,29 +11,03% 52,27 58,29 55,89 55,31 58,29 24 1.889.195
20/9/2021 54,60 52,50 -4,55% 51,02 58,50 51,59 51,64 52,27 24 846.146
17/9/2021 55,00 55,00 -0,02% 55,00 59,00 56,03 55,00 57,90 21 610.791
16/9/2021 59,61 55,01 -6,60% 55,01 61,39 58,38 55,01 58,00 40 1.453.790
15/9/2021 54,79 58,90 +13,38% 54,12 58,90 57,07 56,50 58,90 48 2.048.960
14/9/2021 52,50 51,95 -5,53% 51,83 55,04 53,70 51,95 55,00 27 1.509.243
13/9/2021 53,40 54,99 +4,50% 49,16 54,99 51,36 52,10 54,99 28 986.301
10/9/2021 52,76 52,62 -3,06% 49,50 55,00 51,65 52,10 54,99 20 811.016
9/9/2021 55,55 54,28 -0,79% 53,00 55,55 54,97 53,00 54,28 13 450.792
8/9/2021 53,89 54,71 +1,52% 52,30 55,45 54,50 53,65 54,71 28 1.242.652
6/9/2021 53,91 53,89 -7,01% 51,01 54,00 53,77 53,80 53,89 18 1.478.898
3/9/2021 54,90 57,95 +9,30% 53,07 57,98 55,52 53,07 57,25 12 710.776
2/9/2021 56,89 53,02 -7,63% 53,02 59,79 57,01 53,02 55,99 22 741.156
1/9/2021 55,79 57,40 +0,90% 53,84 57,50 54,94 54,49 57,40 38 1.802.182
31/8/2021 57,70 56,89 -3,87% 55,35 57,70 57,04 55,55 56,89 23 1.317.664
30/8/2021 56,00 59,18 +8,49% 55,27 60,00 57,44 58,66 59,18 50 2.705.454
27/8/2021 55,91 54,55 +1,45% 54,55 56,20 55,37 53,00 54,55 19 370.986
26/8/2021 54,80 53,77 +0,24% 52,50 55,00 54,61 54,42 56,00 12 486.077
25/8/2021 53,00 53,64 +3,13% 52,00 54,50 53,67 52,50 55,00 13 391.835
24/8/2021 52,10 52,01 -3,69% 52,01 56,70 54,52 52,01 57,20 11 327.162
23/8/2021 55,99 54,00 +3,85% 54,00 57,49 56,52 52,10 56,72 8 265.679
20/8/2021 52,00 52,00 +2,77% 52,00 52,00 52,00 48,85 55,95 2 46.800
19/8/2021 54,99 50,60 -7,14% 48,75 54,99 52,03 51,21 54,97 9 109.265
18/8/2021 54,50 54,49 +0,35% 54,39 54,50 54,51 54,49 55,00 11 1.177.486
17/8/2021 58,50 54,30 -10,98% 48,00 59,49 54,65 48,06 54,30 67 2.300.911
16/8/2021 59,09 61,00 +8,91% 54,83 62,40 59,65 58,50 62,40 57 1.891.160
13/8/2021 58,00 56,01 -1,72% 56,00 58,68 57,16 56,68 58,68 9 268.656
11/8/2021 56,99 56,99 +1,95% 56,99 59,09 57,09 57,67 59,00 11 279.748
10/8/2021 56,40 55,90 -4,44% 55,51 59,20 56,14 56,57 59,09 16 1.016.276
9/8/2021 60,84 58,50 +1,05% 57,00 60,84 58,44 57,01 58,50 21 613.665
6/8/2021 60,94 57,89 -2,71% 56,32 60,94 59,56 57,89 59,98 34 2.043.071
5/8/2021 60,99 59,50 -2,46% 57,49 60,99 58,37 59,30 59,50 25 1.406.884
4/8/2021 59,98 61,00 +2,68% 57,03 61,00 59,95 57,12 61,00 14 257.824
3/8/2021 58,60 59,41 +0,69% 54,75 60,00 58,84 59,41 59,99 30 1.394.587
2/8/2021 59,30 59,00 +1,15% 58,57 61,46 59,06 58,60 60,44 36 1.565.281
30/7/2021 59,90 58,33 +2,33% 58,00 59,90 58,62 59,00 59,19 8 105.525
29/7/2021 60,00 57,00 -0,87% 53,00 61,46 59,04 57,00 59,19 43 2.515.236
28/7/2021 58,65 57,50 -4,97% 57,50 58,65 58,16 57,51 58,65 10 139.595
27/7/2021 60,37 60,51 +4,51% 54,00 60,51 57,75 55,38 60,40 58 2.587.591
26/7/2021 55,01 57,90 -0,16% 55,00 57,98 56,69 57,00 57,90 28 810.758
23/7/2021 56,32 57,99 -4,73% 55,09 58,70 57,48 55,75 57,99 18 839.314
22/7/2021 58,09 60,87 +4,79% 52,50 60,88 57,25 55,12 61,39 43 1.345.556
21/7/2021 59,00 58,09 -0,33% 57,00 59,57 58,06 58,79 58,99 24 923.242
20/7/2021 58,00 58,28 +2,99% 55,10 59,00 56,65 56,00 58,98 35 764.856
19/7/2021 58,02 56,59 -4,08% 55,00 58,99 57,59 55,25 58,00 24 927.286
16/7/2021 57,51 59,00 +1,72% 57,51 61,42 58,71 57,70 60,00 41 1.538.360
15/7/2021 55,01 58,00 +3,59% 55,01 58,35 57,25 58,00 58,20 45 2.215.927
14/7/2021 54,75 55,99 +3,02% 54,75 55,99 55,11 55,01 55,99 15 292.122
13/7/2021 55,01 54,35 -7,09% 52,01 55,01 53,95 53,00 54,35 28 474.818
12/7/2021 53,98 58,50 +12,50% 53,11 59,00 56,59 58,00 58,50 53 1.635.618
8/7/2021 53,99 52,00 -0,38% 51,07 56,17 52,81 52,02 53,99 47 1.008.766
7/7/2021 54,00 52,20 -1,32% 51,07 54,00 52,43 52,20 53,99 15 367.068
6/7/2021 54,00 52,90 +1,71% 52,08 54,00 52,96 51,67 52,90 9 63.559
5/7/2021 52,01 52,01 -1,87% 52,01 54,00 53,16 52,63 55,50 15 1.058.082

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.