O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EUCA3F - EUCATEX - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 20,60 18,90 -4,40% 18,90 20,60 19,25 18,90 20,55 16 215.686
23/10/2025 19,23 19,77 +2,49% 18,50 20,60 19,43 19,08 20,60 61 652.909
22/10/2025 19,19 19,29 +5,47% 19,19 19,29 19,22 18,31 19,26 3 105.741
21/10/2025 19,18 18,29 -0,22% 18,29 19,20 18,54 18,29 19,40 17 118.691
20/10/2025 19,18 18,33 -3,53% 18,33 19,69 18,71 18,33 18,57 23 183.373
17/10/2025 19,40 19,00 -6,36% 18,52 19,67 18,99 18,55 19,00 31 374.217
16/10/2025 19,55 20,29 +2,73% 19,45 20,29 19,68 19,89 20,29 11 64.959
15/10/2025 20,27 19,75 -2,81% 19,17 20,27 19,66 19,76 20,24 9 49.172
14/10/2025 20,12 20,32 +1,14% 20,12 20,34 20,27 19,75 20,32 3 20.270
13/10/2025 19,59 20,09 +1,21% 19,17 20,30 19,81 19,75 20,26 14 81.242
10/10/2025 20,35 19,85 -0,90% 19,18 20,60 19,93 19,85 20,34 17 143.533
9/10/2025 20,03 20,03 -3,19% 20,03 20,03 20,03 20,02 20,85 1 8.012
8/10/2025 20,05 20,69 +2,22% 20,00 20,69 20,07 19,77 21,76 12 116.447
7/10/2025 20,24 20,24 +0,15% 20,24 21,08 20,36 20,25 22,25 3 14.252
6/10/2025 22,40 20,21 -9,45% 20,21 22,42 20,83 20,21 22,24 22 295.906
3/10/2025 20,22 22,32 +0,31% 20,22 22,32 21,00 21,14 22,32 6 56.705
2/10/2025 21,65 22,25 +4,90% 20,21 22,25 20,87 20,50 22,25 40 548.945
1/10/2025 20,68 21,21 +5,79% 20,36 21,21 20,71 20,60 21,80 25 418.365
30/9/2025 20,94 20,05 -2,95% 20,05 20,95 20,45 20,05 20,92 18 364.037
29/9/2025 20,65 20,66 -0,14% 20,65 20,66 20,65 20,66 20,96 3 24.785
26/9/2025 21,28 20,69 -1,38% 20,68 21,28 20,97 20,67 20,69 12 60.823
25/9/2025 20,69 20,98 -2,87% 20,65 20,98 20,67 20,71 21,27 7 113.688
24/9/2025 21,05 21,60 +2,91% 21,05 21,60 21,33 21,30 21,56 13 230.386
23/9/2025 20,76 20,99 -0,99% 20,26 20,99 20,51 20,35 21,06 13 82.070
22/9/2025 21,48 21,20 +5,42% 21,20 21,48 21,23 20,20 21,20 19 144.407
19/9/2025 19,38 20,11 +3,61% 19,38 21,91 20,58 20,30 21,44 56 868.620
18/9/2025 19,40 19,41 -7,57% 19,30 20,00 19,48 19,40 20,00 27 185.128
17/9/2025 19,16 21,00 +1,16% 19,15 21,40 20,11 19,36 21,00 40 366.102
16/9/2025 19,60 20,76 +7,84% 18,99 20,76 19,49 19,15 20,65 40 233.995
15/9/2025 19,37 19,25 -2,04% 19,08 19,94 19,36 19,23 19,90 26 282.776
12/9/2025 19,17 19,65 +2,50% 18,92 19,65 19,51 19,01 20,70 17 144.411
11/9/2025 19,20 19,17 -1,69% 19,00 19,20 19,08 18,88 18,90 12 187.010
10/9/2025 19,98 19,50 -0,05% 18,99 19,98 19,22 19,12 19,51 21 395.948
9/9/2025 19,69 19,51 -0,91% 19,51 20,69 20,05 19,50 19,83 17 176.505
8/9/2025 20,43 19,69 -3,67% 19,69 20,43 20,36 20,30 20,43 12 122.161
5/9/2025 20,98 20,44 -2,53% 20,44 21,00 20,71 20,44 21,06 21 345.988
4/9/2025 20,97 20,97 +0,05% 20,90 20,97 20,95 20,00 20,97 7 31.434
3/9/2025 20,29 20,96 +4,85% 20,00 21,18 20,49 20,00 20,96 26 366.790
2/9/2025 19,48 19,99 0,00% 19,44 20,28 19,80 19,99 20,23 23 79.236
1/9/2025 20,45 19,99 -2,34% 19,44 20,45 19,67 19,47 20,23 3 35.423
29/8/2025 20,47 20,47 +2,40% 20,47 20,47 20,47 18,97 19,98 2 196.512
28/8/2025 19,05 19,99 +5,49% 18,46 19,99 19,13 19,53 20,25 38 388.357
27/8/2025 18,60 18,95 +0,32% 18,04 18,95 18,62 17,50 19,74 13 230.919
26/8/2025 19,47 18,89 -2,98% 18,88 19,47 18,99 18,86 18,89 8 125.335
25/8/2025 18,62 19,47 +1,83% 18,62 20,45 19,62 18,94 19,93 46 535.668
22/8/2025 19,12 19,12 0,00% 19,12 19,12 19,12 18,74 19,44 1 3.824
21/8/2025 19,71 19,12 -2,99% 19,12 19,76 19,66 18,21 19,12 10 39.321
20/8/2025 18,35 19,71 +9,20% 18,35 19,75 18,98 18,09 19,73 12 216.438
19/8/2025 18,48 18,05 -2,38% 18,05 18,48 18,17 17,50 18,60 10 107.239
18/8/2025 18,19 18,49 -0,96% 18,12 18,54 18,35 18,12 18,54 8 44.044
15/8/2025 18,27 18,67 +0,65% 18,27 18,67 18,28 18,27 18,68 3 51.196
14/8/2025 18,79 18,55 +0,22% 18,00 19,39 18,52 18,23 18,55 34 229.765
13/8/2025 19,06 18,51 -0,05% 18,51 19,75 18,88 18,51 19,35 8 120.842
12/8/2025 17,94 18,52 +2,89% 17,94 18,52 18,48 18,51 19,08 7 112.736
11/8/2025 18,20 18,00 -1,64% 17,95 18,20 18,00 17,94 18,52 5 104.410
8/8/2025 17,94 18,30 -1,08% 17,94 18,30 18,12 18,30 18,41 3 47.112
7/8/2025 18,49 18,50 +2,27% 18,49 18,50 18,49 17,85 18,52 2 53.640
6/8/2025 17,66 18,09 +1,63% 17,42 18,09 17,91 18,05 18,09 14 249.080
5/8/2025 17,65 17,80 +0,85% 17,65 17,80 17,72 17,65 17,80 7 69.135
4/8/2025 18,40 17,65 -3,97% 17,52 18,40 17,96 17,65 17,80 11 179.632
1/8/2025 18,38 18,38 0,00% 18,38 18,38 18,38 18,40 18,48 1 3.676
31/7/2025 19,14 18,38 -2,34% 18,33 19,15 18,53 18,01 18,45 13 200.198
30/7/2025 18,95 18,82 +0,21% 18,55 19,00 18,73 18,29 18,83 8 108.675
29/7/2025 18,78 18,78 -0,90% 18,78 18,78 18,78 18,85 18,95 1 5.634
28/7/2025 19,08 18,95 +0,91% 18,80 19,08 19,00 18,85 18,95 5 119.739
25/7/2025 18,80 18,78 -0,16% 18,78 18,80 18,79 18,78 19,29 2 5.638
24/7/2025 19,06 18,81 -3,29% 18,81 19,09 18,97 18,81 19,59 12 275.114
23/7/2025 18,80 19,45 +4,68% 18,75 19,52 19,31 19,02 19,73 13 117.848
22/7/2025 19,75 18,58 -2,77% 18,58 19,75 19,28 18,55 19,08 7 94.511
21/7/2025 19,25 19,11 -1,90% 17,50 19,72 19,17 17,51 20,32 33 651.841
18/7/2025 19,72 19,48 -4,74% 19,33 20,21 19,58 19,25 20,15 23 511.212
17/7/2025 19,55 20,45 +2,25% 19,40 20,45 19,90 20,45 20,84 17 284.587
16/7/2025 20,05 20,00 -4,76% 19,45 21,99 19,80 19,60 20,60 38 617.939
15/7/2025 22,82 21,00 -4,55% 20,75 22,83 21,86 20,50 21,00 58 686.470
14/7/2025 23,00 22,00 -4,22% 20,77 23,01 21,00 21,36 23,01 21 405.307
11/7/2025 21,36 22,97 +9,64% 21,17 24,98 23,33 22,27 23,00 108 1.413.983
10/7/2025 20,99 20,95 -1,97% 20,21 20,99 20,74 20,88 20,95 50 941.920
9/7/2025 20,39 21,37 +2,49% 20,39 21,37 21,00 20,99 21,23 17 264.631
8/7/2025 20,06 20,85 +3,94% 20,06 21,05 20,53 20,18 20,85 23 293.619
7/7/2025 19,45 20,06 +1,06% 19,45 20,50 20,20 20,06 20,07 10 113.141
4/7/2025 20,01 19,85 -2,36% 19,85 20,07 19,95 19,85 20,96 7 151.682
3/7/2025 20,09 20,33 +1,35% 20,09 20,95 20,50 20,31 20,95 15 112.786
2/7/2025 20,55 20,06 +1,21% 20,06 20,99 20,53 20,06 21,23 12 244.361
1/7/2025 21,33 19,82 -6,29% 19,82 21,33 20,58 19,82 21,32 24 228.470
30/6/2025 21,15 21,15 +1,88% 21,00 21,15 21,15 20,81 21,35 10 150.185
27/6/2025 20,82 20,76 +0,24% 20,76 21,37 21,02 20,76 21,37 19 271.269
26/6/2025 21,00 20,71 -1,38% 20,71 21,99 21,16 20,71 21,95 33 353.491
25/6/2025 21,30 21,00 -1,41% 20,87 21,30 21,11 20,65 21,18 8 76.030
24/6/2025 20,58 21,30 +7,30% 20,28 21,30 20,90 20,39 21,30 35 554.002
23/6/2025 21,29 19,85 -0,25% 19,85 21,40 20,34 19,85 21,27 51 683.683
20/6/2025 21,40 19,90 -4,51% 19,87 21,55 21,13 19,93 21,43 9 59.182
18/6/2025 20,50 20,84 +4,83% 19,86 21,05 20,63 20,84 20,90 29 369.384
17/6/2025 19,41 19,88 +0,40% 19,40 20,00 19,72 19,87 20,36 15 380.670
16/6/2025 21,00 19,80 -8,33% 19,80 21,01 20,47 19,75 20,10 29 421.774
13/6/2025 21,35 21,60 +0,70% 21,00 22,28 21,52 21,60 22,30 26 299.144
12/6/2025 20,97 21,45 +4,63% 20,97 21,45 21,09 20,99 21,45 27 417.754
11/6/2025 21,05 20,50 -2,38% 19,39 21,70 20,09 20,25 20,97 62 1.286.351
10/6/2025 21,20 21,00 +7,69% 20,01 21,20 20,66 21,00 21,94 40 425.737
9/6/2025 20,00 19,50 +3,72% 19,50 22,22 20,25 19,50 21,20 54 980.165
6/6/2025 18,83 18,80 -4,91% 18,80 18,86 18,82 17,76 19,40 13 178.793
5/6/2025 19,77 19,77 +1,65% 19,77 19,77 19,77 18,09 19,45 1 3.954
4/6/2025 17,90 19,45 +2,48% 17,90 19,45 18,63 17,91 19,45 16 231.114
3/6/2025 17,97 18,98 -2,06% 17,81 18,98 18,14 18,00 18,93 22 328.427
2/6/2025 18,50 19,38 +8,09% 17,96 19,38 18,79 19,38 20,00 19 330.846
30/5/2025 17,95 17,93 +1,88% 17,66 17,95 17,73 17,93 18,49 4 39.024
29/5/2025 17,70 17,60 -0,68% 17,60 17,70 17,62 17,63 18,08 2 7.050
28/5/2025 18,19 17,72 +0,11% 17,72 18,20 18,09 17,70 18,20 6 45.227
27/5/2025 17,78 17,70 -1,06% 17,50 18,00 17,88 17,70 18,19 9 137.715
26/5/2025 17,25 17,89 +3,71% 17,24 17,89 17,50 17,25 17,88 13 91.051
23/5/2025 16,14 17,25 +3,79% 16,14 20,01 18,11 17,25 18,10 36 286.181
22/5/2025 15,97 16,62 +1,96% 15,97 17,80 17,19 16,50 17,80 34 297.422
21/5/2025 16,49 16,30 +1,49% 16,30 16,50 16,43 15,64 17,08 8 115.024
20/5/2025 15,70 16,06 +2,69% 15,64 16,47 15,77 15,64 17,11 10 42.604
19/5/2025 15,62 15,64 -7,67% 15,62 16,87 15,68 15,63 16,51 13 97.259
16/5/2025 15,63 16,94 +3,55% 15,63 17,10 16,64 16,50 17,11 24 114.834
15/5/2025 15,21 16,36 +7,00% 15,21 16,36 15,91 16,36 16,54 26 517.321
14/5/2025 15,69 15,29 -3,17% 15,29 15,70 15,39 15,15 15,54 4 30.781
13/5/2025 15,56 15,79 +0,38% 15,49 15,79 15,67 15,26 15,79 3 18.812
12/5/2025 15,58 15,73 -1,01% 15,05 15,73 15,45 15,32 15,73 15 128.260
9/5/2025 16,08 15,89 -0,31% 15,05 16,08 15,22 15,10 15,69 12 80.694
8/5/2025 15,54 15,94 +0,50% 15,54 15,94 15,56 15,24 15,97 6 90.296
7/5/2025 16,11 15,86 -4,97% 15,11 16,11 15,67 15,86 15,97 19 253.973
6/5/2025 16,42 16,69 +1,64% 15,76 16,69 16,36 15,64 17,11 12 75.267
5/5/2025 15,46 16,42 +4,92% 15,46 16,42 16,19 15,44 16,42 12 106.865
2/5/2025 16,40 15,65 -4,57% 15,42 16,40 16,10 15,43 16,41 36 555.495
29/4/2025 16,40 16,40 +5,47% 16,40 16,40 16,40 15,65 16,40 3 19.680
28/4/2025 15,50 15,55 -5,30% 15,50 16,46 15,57 15,50 16,45 7 87.195
25/4/2025 15,42 16,42 +6,35% 15,42 16,42 15,48 15,50 16,47 3 68.148
24/4/2025 16,47 15,44 +0,26% 15,44 16,50 15,76 15,40 16,49 11 55.182
23/4/2025 16,49 15,40 +1,72% 15,40 16,50 16,12 15,40 16,50 10 74.169
22/4/2025 15,96 15,14 -5,14% 15,14 15,96 15,85 15,40 15,75 10 166.450
17/4/2025 15,09 15,96 +1,98% 15,08 16,48 15,96 16,00 16,61 18 202.735
16/4/2025 15,12 15,65 +3,78% 15,12 15,89 15,61 15,25 15,90 24 351.400
15/4/2025 15,12 15,08 +0,13% 15,08 15,12 15,08 15,08 15,12 5 39.224
14/4/2025 14,51 15,06 -0,92% 14,17 15,06 14,44 15,08 15,09 5 75.104
10/4/2025 15,14 15,20 +5,92% 15,14 15,20 15,19 15,14 15,19 5 77.485
9/4/2025 15,00 14,35 -4,46% 14,26 15,00 14,74 14,25 15,28 27 125.299
8/4/2025 15,39 15,02 -0,20% 15,02 15,39 15,18 15,03 15,45 4 16.707
7/4/2025 15,15 15,05 +0,33% 15,05 15,38 15,30 15,00 15,05 8 130.075
4/4/2025 15,96 15,00 -6,02% 15,00 15,96 15,39 15,00 15,86 11 178.540
3/4/2025 15,95 15,96 +4,45% 15,95 15,96 15,95 15,15 15,96 2 84.562
2/4/2025 15,28 15,28 -5,21% 15,10 15,80 15,47 15,27 15,80 15 213.582
1/4/2025 15,06 16,12 +4,07% 15,05 16,12 15,25 15,01 16,09 18 205.978
31/3/2025 15,48 15,49 0,00% 15,48 15,49 15,48 15,05 15,68 2 9.289
28/3/2025 15,05 15,49 +2,45% 14,90 15,49 15,11 15,05 15,49 12 55.907
27/3/2025 15,53 15,12 -6,20% 15,10 16,01 15,25 15,10 16,09 19 329.475
26/3/2025 15,73 16,12 +2,68% 15,42 16,12 15,70 15,80 16,13 11 149.227
25/3/2025 15,71 15,70 -0,13% 15,70 15,71 15,70 15,19 15,70 2 40.845
24/3/2025 15,65 15,72 +0,58% 15,27 15,72 15,49 15,53 15,72 10 80.553
21/3/2025 15,62 15,63 0,00% 15,62 15,63 15,62 15,50 15,63 5 14.066
20/3/2025 15,64 15,63 +2,90% 15,08 15,64 15,56 14,91 15,65 9 40.476
19/3/2025 15,89 15,19 +0,46% 15,19 15,89 14,99 15,10 16,13 7 85.443
17/3/2025 15,16 15,12 -6,20% 15,12 15,16 15,14 15,00 15,99 3 16.664
14/3/2025 16,11 16,12 +3,00% 16,11 16,12 16,11 15,15 16,11 2 40.291
13/3/2025 15,00 15,65 +4,33% 15,00 15,65 15,53 15,01 15,99 7 72.995
11/3/2025 15,21 15,00 -1,32% 15,00 15,39 15,09 14,99 16,12 7 18.119
10/3/2025 15,67 15,20 -3,00% 15,20 15,67 15,25 15,20 15,99 3 36.620
7/3/2025 15,67 15,67 -0,89% 15,67 15,67 15,67 15,67 16,64 2 42.309
6/3/2025 16,13 15,81 +3,94% 15,81 16,20 16,11 15,66 16,64 7 54.796
5/3/2025 16,01 15,21 -5,94% 15,21 16,07 15,76 15,20 16,14 15 176.524
28/2/2025 15,91 16,17 +1,57% 15,91 16,17 16,02 15,75 15,98 6 40.067
27/2/2025 15,76 15,92 -1,30% 15,76 16,00 15,97 16,00 16,64 3 119.784
26/2/2025 16,13 16,13 -0,12% 16,13 16,14 16,13 15,90 16,14 4 14.518
25/2/2025 16,15 16,15 -0,55% 16,15 17,00 16,35 16,10 17,17 29 291.140
24/2/2025 16,43 16,24 -0,12% 16,24 16,43 16,28 15,95 16,25 6 29.309
21/2/2025 16,28 16,26 +3,44% 16,25 16,28 16,26 15,75 16,44 4 8.133
20/2/2025 15,70 15,72 +0,13% 15,70 15,72 15,71 15,71 16,66 3 31.426
19/2/2025 16,62 15,70 -4,56% 15,70 16,70 16,52 15,69 16,00 19 264.400
18/2/2025 16,51 16,45 -1,79% 15,66 16,51 15,96 15,70 16,50 4 22.353
17/2/2025 16,55 16,75 +3,84% 16,55 17,80 17,02 16,51 16,75 13 165.174
14/2/2025 16,96 16,13 -2,83% 15,68 16,96 16,31 16,12 16,80 12 156.659
13/2/2025 16,06 16,60 +5,53% 15,70 16,60 16,03 15,69 16,85 17 229.299
12/2/2025 17,22 15,73 -0,69% 15,73 17,22 15,90 15,60 15,80 10 149.538
11/2/2025 16,16 15,84 -0,63% 15,84 16,16 15,93 16,00 17,23 3 55.760
10/2/2025 15,94 15,94 -0,19% 15,94 15,95 15,94 15,94 16,16 5 23.911
7/2/2025 15,98 15,97 -2,08% 15,97 15,98 15,97 15,97 16,16 7 30.349
5/2/2025 15,75 16,31 +1,87% 15,75 16,31 15,91 15,95 17,28 9 116.169
4/2/2025 16,01 16,01 0,00% 16,01 16,01 16,01 15,84 16,01 2 6.404
3/2/2025 17,79 16,01 -1,29% 16,01 17,79 17,17 16,01 17,00 8 94.483
31/1/2025 16,69 16,22 -2,82% 16,22 16,69 16,52 16,21 16,61 5 13.221
30/1/2025 16,35 16,69 +5,97% 16,35 16,69 16,42 16,21 16,25 9 60.788
29/1/2025 15,75 15,75 -0,06% 15,75 16,20 15,90 15,75 16,27 12 92.260
28/1/2025 16,11 15,76 +0,06% 15,76 16,11 15,81 15,75 16,12 3 11.070
27/1/2025 16,10 15,75 -2,17% 15,75 16,12 16,09 15,75 16,12 11 375.059
24/1/2025 15,70 16,10 +2,55% 15,70 16,10 16,01 16,10 16,11 3 22.419
22/1/2025 15,70 15,70 +5,16% 15,70 15,70 15,70 14,97 15,70 1 26.690
21/1/2025 15,46 14,93 -2,42% 14,93 15,46 15,41 14,80 16,11 7 36.996
20/1/2025 14,89 15,30 +1,06% 14,86 15,30 15,06 15,02 16,11 12 222.912
17/1/2025 14,79 15,14 +1,54% 14,79 15,14 14,87 14,81 16,11 3 38.669
16/1/2025 15,20 14,91 -2,04% 14,77 16,36 15,05 14,76 14,91 11 114.393
15/1/2025 15,40 15,22 +1,53% 15,22 15,99 15,54 15,21 15,22 10 55.970
14/1/2025 16,07 14,99 +1,42% 14,99 16,07 15,73 14,97 15,48 7 75.546
13/1/2025 15,54 14,78 +0,20% 14,78 15,54 15,26 14,76 15,18 3 6.105
10/1/2025 15,57 14,75 -6,23% 14,68 15,57 15,06 15,15 15,38 20 99.457
9/1/2025 15,93 15,73 +3,35% 15,73 15,93 15,90 15,65 15,74 5 66.802
8/1/2025 16,40 15,22 -8,26% 15,22 16,40 15,60 15,22 15,35 13 107.660
7/1/2025 16,99 16,59 -0,36% 15,30 16,99 15,59 15,76 16,58 17 112.292
6/1/2025 17,59 16,65 -2,06% 16,65 17,60 17,33 16,66 16,98 15 282.612
3/1/2025 17,01 17,00 +0,06% 16,98 17,57 17,21 16,44 17,00 17 61.961
2/1/2025 16,10 16,99 +3,03% 16,10 16,99 16,70 16,10 17,01 22 290.731
30/12/2024 16,47 16,49 +3,00% 16,47 16,49 16,47 16,20 17,01 4 51.065
27/12/2024 16,01 16,01 -4,13% 16,01 16,01 16,01 16,00 17,01 5 148.893
26/12/2024 17,00 16,70 +2,58% 16,70 17,00 16,75 16,70 17,00 3 20.100
23/12/2024 16,99 16,28 -2,63% 16,28 16,99 16,67 16,00 16,25 5 16.674
20/12/2024 16,00 16,72 -0,24% 15,99 16,72 16,44 16,67 17,35 8 95.404
19/12/2024 16,58 16,76 +0,36% 16,00 16,76 16,37 16,00 17,17 9 34.393
18/12/2024 16,58 16,70 0,00% 16,58 16,70 16,66 16,70 16,84 3 23.332
17/12/2024 16,70 16,70 -0,12% 16,56 16,70 16,65 16,56 16,70 4 36.634
16/12/2024 16,92 16,72 +0,06% 16,72 16,92 16,72 16,72 17,35 6 148.858
13/12/2024 16,75 16,71 -2,85% 16,71 16,75 16,71 16,72 16,75 2 25.069
12/12/2024 17,38 17,20 0,00% 17,20 17,59 17,24 17,20 17,60 19 174.131
11/12/2024 17,20 17,20 0,00% 17,20 17,20 17,20 16,53 17,01 1 3.440
10/12/2024 16,96 17,20 +2,87% 16,96 17,20 17,01 16,96 17,20 17 103.793
9/12/2024 16,94 16,72 +1,15% 16,55 16,94 16,61 16,55 16,94 12 93.025
6/12/2024 17,01 16,53 -0,36% 16,52 17,01 16,58 16,58 16,80 13 144.288
5/12/2024 16,18 16,59 +0,73% 16,18 16,88 16,51 16,55 17,02 10 36.336
4/12/2024 17,19 16,47 -0,12% 16,47 17,19 16,73 16,17 17,19 21 222.566
3/12/2024 16,72 16,49 -1,08% 16,49 16,96 16,79 16,17 17,20 8 62.145
2/12/2024 17,31 16,67 -3,08% 16,67 17,59 16,86 16,66 17,20 19 138.314
29/11/2024 17,09 17,20 +2,08% 16,78 17,31 17,10 16,76 17,20 13 75.261
28/11/2024 17,06 16,85 -0,35% 16,54 17,06 16,74 16,52 16,85 20 244.455
27/11/2024 16,82 16,91 +4,06% 16,82 16,93 16,87 16,82 16,94 7 38.811
26/11/2024 16,82 16,25 -1,75% 16,23 16,82 16,31 16,25 16,82 13 132.127
25/11/2024 16,90 16,54 +0,18% 16,54 17,06 16,97 16,53 17,04 15 208.793
22/11/2024 16,04 16,51 +3,32% 16,04 16,59 16,22 16,51 16,54 32 610.211
21/11/2024 15,70 15,98 +0,69% 15,70 15,98 15,83 15,96 16,04 14 99.767
19/11/2024 15,98 15,87 -0,69% 15,87 15,98 15,88 15,87 15,88 5 46.060
18/11/2024 15,98 15,98 0,00% 15,98 15,98 15,98 15,98 16,25 4 22.372
14/11/2024 15,87 15,98 0,00% 15,77 16,17 16,10 15,87 15,98 19 384.796
13/11/2024 15,88 15,98 -0,81% 15,88 16,34 16,04 15,87 16,50 11 96.251
12/11/2024 16,39 16,11 -3,24% 16,11 16,92 16,33 15,88 16,50 18 137.206
11/11/2024 16,52 16,65 +1,83% 16,08 16,65 16,28 16,07 16,66 16 162.866
8/11/2024 16,38 16,35 -0,18% 16,15 16,47 16,42 16,35 16,48 9 202.083
7/11/2024 15,99 16,38 +2,44% 15,99 16,38 16,21 16,38 16,39 25 491.384
6/11/2024 15,80 15,99 +1,27% 15,60 15,99 15,94 15,97 16,06 13 135.490
5/11/2024 15,98 15,79 -1,80% 15,70 15,98 15,72 15,70 15,79 11 168.296
4/11/2024 16,19 16,08 -1,59% 16,00 16,33 16,15 15,97 16,33 18 84.014
1/11/2024 16,18 16,34 +2,32% 16,04 16,37 16,19 15,98 16,14 12 45.334
31/10/2024 16,27 15,97 -1,54% 15,97 16,30 16,26 15,96 16,10 4 26.017
30/10/2024 16,32 16,22 -0,61% 16,22 16,60 16,47 15,97 16,12 22 222.423
29/10/2024 16,32 16,32 +4,62% 16,32 16,32 16,32 15,82 16,32 6 31.008
28/10/2024 16,81 15,60 -4,82% 15,60 16,81 15,94 15,60 16,43 26 226.459
25/10/2024 16,20 16,39 -0,24% 16,20 16,69 16,52 16,39 16,60 10 46.266
24/10/2024 16,98 16,43 +0,80% 16,43 16,98 16,68 16,17 16,92 10 53.376
23/10/2024 16,90 16,30 -3,55% 16,30 16,90 16,44 16,30 16,99 12 167.760
22/10/2024 16,70 16,90 +1,20% 16,38 17,96 17,37 16,90 17,00 16 140.738
21/10/2024 17,20 16,70 -3,13% 16,50 17,24 16,93 16,70 17,24 18 255.753
18/10/2024 16,43 17,24 +7,75% 16,18 17,24 16,81 16,90 17,26 34 477.505
17/10/2024 16,00 16,00 -1,84% 15,89 16,43 16,06 15,75 15,93 22 411.286
16/10/2024 16,73 16,30 -1,09% 16,15 16,73 16,41 16,15 16,42 10 78.770
15/10/2024 16,15 16,48 +2,30% 16,15 16,48 16,25 16,48 16,50 3 17.879
14/10/2024 17,01 16,11 -0,62% 15,91 17,01 16,48 15,53 17,01 10 82.418
11/10/2024 17,20 16,21 -5,76% 16,21 17,27 16,42 15,55 16,21 14 137.990
10/10/2024 17,06 17,20 +0,58% 16,64 17,20 16,88 16,64 17,00 12 283.590
9/10/2024 17,12 17,10 -0,12% 16,23 17,12 16,66 17,10 17,12 3 13.334
8/10/2024 16,55 17,12 +5,35% 16,11 17,12 16,91 16,11 17,12 16 179.274
7/10/2024 16,66 16,25 -4,41% 15,80 17,00 16,31 16,11 16,50 12 73.398
4/10/2024 16,70 17,00 +1,80% 16,16 17,00 16,82 16,90 17,00 20 171.591
3/10/2024 15,42 16,70 +0,24% 15,42 16,70 16,11 15,41 16,50 7 14.500
2/10/2024 15,45 16,66 +3,54% 15,24 16,72 16,34 15,26 16,68 22 150.412
1/10/2024 16,88 16,09 +0,44% 15,78 16,88 16,19 15,77 16,72 13 50.209
30/9/2024 16,97 16,02 -5,26% 16,00 17,14 16,25 15,79 16,74 21 282.757
26/9/2024 16,91 16,91 0,00% 16,91 17,05 16,92 16,91 17,05 18 76.169
25/9/2024 16,92 16,91 0,00% 16,50 16,92 16,76 16,70 16,92 10 72.076
24/9/2024 16,10 16,91 +3,93% 16,10 16,91 16,17 16,50 16,91 5 17.792
23/9/2024 17,09 16,27 -1,39% 16,27 17,09 16,44 16,20 16,80 11 87.147
20/9/2024 17,36 16,50 -3,45% 16,50 17,36 16,76 16,45 16,99 36 462.610
19/9/2024 17,10 17,09 -3,12% 17,09 17,10 17,09 17,09 17,36 2 8.546
18/9/2024 17,24 17,64 +3,40% 17,11 17,66 17,45 17,20 17,66 13 123.932
17/9/2024 17,06 17,06 -0,99% 17,06 17,06 17,06 16,71 17,06 4 54.592
16/9/2024 17,44 17,23 -1,20% 17,06 17,44 17,19 17,23 17,56 14 73.920
13/9/2024 17,44 17,44 0,00% 17,43 17,44 17,43 16,71 17,65 7 29.643
12/9/2024 16,72 17,44 +4,31% 16,70 17,69 17,43 16,71 17,44 26 231.884
11/9/2024 16,71 16,72 +0,12% 16,71 17,15 16,79 16,71 17,60 8 31.916
10/9/2024 17,68 16,70 -4,79% 16,70 17,68 17,13 16,70 17,33 14 198.778
9/9/2024 17,43 17,54 +0,57% 17,20 17,54 17,40 17,26 17,54 15 83.547
6/9/2024 17,14 17,44 +0,29% 17,14 17,68 17,28 17,44 17,46 10 53.594
5/9/2024 17,39 17,39 +0,52% 17,39 17,40 17,39 16,87 17,40 4 24.356
4/9/2024 17,36 17,30 +0,70% 16,90 17,36 17,21 16,91 17,31 9 44.762
3/9/2024 16,82 17,18 +2,81% 16,82 17,18 16,93 16,88 17,18 9 215.071
2/9/2024 16,97 16,71 -1,99% 16,71 16,97 16,96 17,00 17,19 5 128.920
30/8/2024 17,39 17,05 -2,24% 17,05 17,40 17,30 16,82 17,00 7 38.064
29/8/2024 17,37 17,44 +2,77% 16,89 17,50 17,21 16,89 17,43 18 254.784
28/8/2024 16,74 16,97 +1,01% 16,73 17,38 17,04 16,80 17,34 19 189.216
27/8/2024 17,85 16,80 -3,39% 16,78 17,89 17,22 16,72 17,48 15 356.561
26/8/2024 16,75 17,39 +5,01% 16,46 17,50 17,16 17,39 17,75 49 329.627
23/8/2024 16,86 16,56 -1,31% 16,56 17,68 17,30 16,11 17,00 27 353.102
22/8/2024 16,74 16,78 +1,70% 15,90 17,17 16,70 16,68 17,16 21 375.791
21/8/2024 16,73 16,50 -0,96% 16,33 16,73 16,65 16,50 16,74 7 139.934
20/8/2024 16,95 16,66 -0,18% 16,54 17,89 16,75 16,59 16,66 14 177.579
19/8/2024 16,67 16,69 +1,15% 16,40 16,69 16,49 15,51 16,96 9 67.639
16/8/2024 16,37 16,50 +1,23% 16,37 16,69 16,49 16,50 16,96 6 72.562
15/8/2024 15,60 16,30 -1,51% 15,60 16,30 16,01 16,30 16,96 11 70.468
14/8/2024 16,87 16,55 +3,44% 15,67 16,87 16,17 16,55 16,85 22 210.258
13/8/2024 15,66 16,00 +0,76% 15,09 16,00 15,88 15,74 16,03 21 284.373
12/8/2024 15,89 15,88 -2,99% 15,88 15,96 15,89 15,66 15,88 11 28.606
9/8/2024 16,39 16,37 +1,36% 16,32 16,39 16,34 16,00 16,17 6 22.887
8/8/2024 16,03 16,15 +7,17% 16,02 16,15 16,04 16,22 16,40 7 126.773
7/8/2024 16,00 15,07 -6,51% 15,07 16,10 15,78 15,60 16,03 18 126.290
6/8/2024 16,04 16,12 -0,49% 15,94 16,18 16,11 15,91 16,10 9 38.685
5/8/2024 16,32 16,20 -0,86% 15,91 16,32 16,19 15,91 16,20 10 124.690
2/8/2024 16,99 16,34 +1,81% 16,26 16,99 16,70 16,33 16,65 26 128.605
1/8/2024 15,90 16,05 -1,17% 15,90 17,00 16,45 15,91 16,05 19 228.663
31/7/2024 16,39 16,24 -2,58% 15,87 17,00 16,52 15,78 16,99 23 114.033
30/7/2024 16,41 16,67 +2,65% 16,41 16,67 16,57 15,78 16,93 6 21.546
29/7/2024 15,77 16,24 +2,92% 15,77 16,49 16,25 15,81 16,50 8 71.515
26/7/2024 16,07 15,78 -3,78% 15,78 16,07 15,82 15,78 16,26 9 41.135
25/7/2024 16,26 16,40 +1,55% 16,26 16,40 16,26 16,40 16,49 4 39.038
24/7/2024 16,50 16,15 -3,18% 16,15 16,50 16,17 16,06 16,17 19 242.554
23/7/2024 16,82 16,68 -0,95% 16,68 16,82 16,79 16,39 16,77 9 90.694
22/7/2024 16,26 16,84 +4,92% 16,08 16,84 16,59 16,11 16,83 9 195.789
19/7/2024 16,65 16,05 -4,18% 16,01 16,65 16,25 16,06 17,86 7 222.733
18/7/2024 16,52 16,75 -4,34% 16,30 16,75 16,54 16,65 16,75 22 216.780
17/7/2024 17,29 17,51 +4,85% 17,27 17,51 17,35 17,30 17,49 21 314.123
16/7/2024 16,33 16,70 +2,52% 16,00 17,29 16,43 16,95 17,01 13 121.593
15/7/2024 16,29 16,29 +1,24% 16,29 16,96 16,31 16,29 17,29 8 124.019
12/7/2024 16,51 16,09 -0,68% 15,97 16,94 16,61 15,97 16,96 7 16.618
11/7/2024 16,20 16,20 +1,06% 15,82 16,20 16,01 16,20 16,96 7 96.060
10/7/2024 16,02 16,03 +1,20% 16,02 16,03 16,02 16,03 16,44 3 14.419
9/7/2024 16,06 15,84 -0,50% 15,84 16,06 15,85 15,71 16,96 5 47.558
8/7/2024 16,00 15,92 -2,45% 15,81 16,32 15,98 15,92 16,42 18 294.210
5/7/2024 16,97 16,32 -3,83% 16,14 17,00 16,58 16,31 16,32 12 112.758
4/7/2024 16,69 16,97 +10,48% 15,40 16,97 15,62 15,68 16,98 10 78.101
3/7/2024 15,43 15,36 -0,13% 15,00 16,75 15,39 15,16 15,36 41 541.792
2/7/2024 15,20 15,38 +1,59% 15,19 15,38 15,25 15,00 15,51 13 93.058
1/7/2024 15,36 15,14 -0,72% 15,14 15,36 15,34 15,30 15,51 2 33.748
28/6/2024 15,74 15,25 -2,80% 15,15 15,74 15,36 15,23 15,25 14 50.705
27/6/2024 15,42 15,69 +2,08% 15,42 15,70 15,60 15,10 15,69 6 18.726
26/6/2024 15,24 15,37 +3,43% 15,10 15,48 15,21 15,11 15,75 18 143.060
25/6/2024 15,75 14,86 -2,24% 14,86 15,75 15,06 14,31 15,36 11 128.090
24/6/2024 15,20 15,20 +0,13% 15,18 16,16 15,30 15,01 15,20 14 94.916
21/6/2024 15,20 15,18 -0,20% 14,35 15,67 14,85 15,29 15,67 26 369.816
20/6/2024 15,20 15,21 +0,07% 15,13 15,65 15,30 15,21 15,64 13 244.823
19/6/2024 15,00 15,20 +1,33% 14,73 15,20 14,93 15,20 15,49 8 110.510
18/6/2024 14,38 15,00 0,00% 14,37 15,00 14,54 15,00 15,23 8 68.368
17/6/2024 15,19 15,00 +0,07% 14,90 15,22 15,13 14,51 15,00 12 75.675
14/6/2024 15,20 14,99 -1,45% 14,99 15,20 15,05 14,26 15,20 5 37.644
13/6/2024 15,21 15,21 -0,52% 15,20 15,37 15,21 14,26 15,18 7 28.904
12/6/2024 15,63 15,29 +1,80% 15,29 15,64 15,53 15,18 15,63 4 23.301
11/6/2024 14,91 15,02 +0,07% 14,91 15,65 15,01 14,93 15,64 12 82.559
10/6/2024 15,07 15,01 -1,18% 15,01 15,07 15,01 15,01 15,66 4 88.601
7/6/2024 14,93 15,19 +1,61% 14,93 15,23 15,14 15,19 15,65 10 68.131
6/6/2024 14,95 14,95 +0,47% 14,76 14,97 14,89 14,77 15,66 17 168.313
5/6/2024 15,56 14,88 +0,40% 14,72 15,56 14,80 14,88 15,66 12 143.648
4/6/2024 14,99 14,82 -1,85% 14,82 15,00 14,91 14,26 15,04 7 89.475
3/6/2024 14,94 15,10 +1,82% 14,84 15,25 15,05 14,85 15,28 16 156.520
31/5/2024 14,95 14,83 -0,80% 14,71 14,98 14,87 14,71 15,29 12 190.384
29/5/2024 14,95 14,95 +1,70% 14,95 14,95 14,95 14,70 14,77 1 1.495
28/5/2024 14,26 14,70 -3,92% 14,26 14,71 14,68 14,69 15,54 10 105.754
27/5/2024 15,96 15,30 +1,66% 14,60 15,96 15,46 14,60 15,35 16 324.709
24/5/2024 15,05 15,05 +0,20% 14,81 15,54 15,05 15,05 15,97 25 255.852
23/5/2024 15,00 15,02 +0,54% 14,27 15,02 14,59 14,50 15,02 25 345.988
22/5/2024 15,72 14,94 -0,13% 14,33 15,72 14,80 14,55 14,94 19 173.201
21/5/2024 15,74 14,96 -4,83% 14,94 15,74 15,35 14,94 15,72 12 218.037
20/5/2024 15,74 15,72 -0,13% 14,92 15,74 15,19 14,91 15,74 14 86.637
17/5/2024 14,70 15,74 +0,13% 14,67 15,74 14,95 14,67 15,74 9 122.602
16/5/2024 14,78 15,72 +6,29% 14,55 15,72 14,60 14,55 15,72 13 105.134
15/5/2024 14,76 14,79 -0,07% 14,23 14,99 14,46 14,34 14,79 23 267.559
14/5/2024 15,01 14,80 -1,33% 14,72 15,37 15,01 14,72 15,73 38 424.893
13/5/2024 15,27 15,00 -3,78% 15,00 15,69 15,38 15,00 15,73 44 289.225
10/5/2024 15,73 15,59 +3,11% 15,39 15,73 15,49 15,05 15,74 6 30.992
9/5/2024 15,64 15,12 -4,55% 15,12 15,82 15,48 15,12 15,74 48 588.328
8/5/2024 15,86 15,84 +0,25% 15,83 15,86 15,84 15,73 15,84 14 95.065
7/5/2024 15,94 15,80 -0,63% 15,80 15,94 15,88 15,80 15,86 11 103.269
6/5/2024 15,74 15,90 +1,21% 15,59 15,93 15,72 15,75 15,91 17 70.766
3/5/2024 15,50 15,71 +1,35% 15,40 16,02 15,68 15,59 16,04 26 225.887
2/5/2024 15,75 15,50 -1,59% 15,50 15,95 15,62 15,40 15,50 26 153.150
30/4/2024 15,67 15,75 +2,21% 15,66 16,19 15,80 15,65 16,04 20 233.898
29/4/2024 16,37 15,41 -5,05% 15,40 17,08 16,53 15,42 16,79 47 843.320
26/4/2024 16,20 16,23 +0,25% 15,97 16,45 16,08 16,23 16,76 24 437.547
25/4/2024 16,36 16,19 -4,48% 15,76 16,36 16,02 16,05 16,19 32 371.779
24/4/2024 16,69 16,95 -0,12% 16,69 17,04 16,87 16,17 17,04 9 74.256
23/4/2024 16,29 16,97 -0,35% 16,09 16,97 16,27 16,03 16,97 9 151.377
22/4/2024 17,07 17,03 -0,23% 16,30 17,07 16,74 16,30 17,05 15 125.610
19/4/2024 17,15 17,07 +0,65% 16,45 17,15 16,86 16,30 17,07 13 65.762
18/4/2024 16,75 16,96 -0,06% 16,75 17,17 16,98 16,76 17,15 8 78.149
17/4/2024 17,01 16,97 -2,36% 16,90 17,43 17,04 16,77 17,36 24 400.515
16/4/2024 17,44 17,38 +1,11% 17,17 17,94 17,40 17,38 17,50 26 295.865
15/4/2024 16,91 17,19 0,00% 16,91 17,26 17,15 17,19 17,26 25 277.855
12/4/2024 17,92 17,19 -0,41% 17,19 17,92 17,59 16,94 17,19 15 167.134
11/4/2024 17,09 17,26 +1,05% 17,09 17,47 17,40 17,08 17,26 4 43.519
10/4/2024 17,92 17,08 +0,41% 16,90 17,92 17,08 17,02 17,92 21 227.234
9/4/2024 17,26 17,01 -2,80% 17,01 17,26 17,08 17,01 17,50 12 350.278
8/4/2024 16,69 17,50 +2,88% 16,69 17,50 17,00 17,16 17,50 25 239.753
5/4/2024 16,95 17,01 +1,07% 16,90 17,04 17,00 16,82 17,05 14 283.944
4/4/2024 16,98 16,83 -1,29% 16,68 16,98 16,79 16,68 16,83 12 80.625
3/4/2024 17,05 17,05 +0,29% 16,78 17,05 17,01 16,79 17,12 5 35.723
2/4/2024 16,83 17,00 0,00% 16,83 17,05 16,97 16,83 17,04 25 339.417
1/4/2024 16,90 17,00 -0,41% 16,89 17,11 16,94 16,83 17,00 18 269.455
28/3/2024 17,15 17,07 +0,53% 16,83 17,19 17,02 16,73 17,08 24 224.782
27/3/2024 17,50 16,98 -1,85% 16,89 17,50 16,98 16,88 17,20 7 78.114
26/3/2024 17,25 17,30 0,00% 17,00 17,47 17,23 17,00 17,50 8 155.136
25/3/2024 16,65 17,30 +1,17% 16,65 17,30 17,19 16,75 17,50 13 55.009
22/3/2024 16,70 17,10 +1,54% 16,52 17,10 16,82 16,95 17,10 27 292.826
21/3/2024 16,82 16,84 +3,38% 16,82 16,84 16,82 16,84 17,10 5 114.438
20/3/2024 17,29 16,29 -4,12% 16,28 17,29 16,69 16,50 16,85 40 454.229
19/3/2024 16,97 16,99 +2,16% 16,90 16,99 16,92 16,71 17,30 7 189.569
18/3/2024 17,00 16,63 -0,95% 16,63 17,00 16,85 16,63 16,98 4 77.534
15/3/2024 16,92 16,79 +1,45% 16,76 16,96 16,89 16,79 16,96 14 67.574
14/3/2024 16,95 16,55 +0,12% 16,53 16,95 16,57 16,54 16,92 6 23.203
13/3/2024 16,70 16,53 -0,96% 16,53 16,90 16,70 16,53 16,96 12 46.770
12/3/2024 16,68 16,69 +1,46% 16,44 16,69 16,66 16,53 17,29 14 96.628
11/3/2024 16,60 16,45 -2,03% 16,21 17,02 16,59 16,45 16,52 21 240.653
8/3/2024 16,16 16,79 +3,01% 16,16 16,81 16,40 0,00 0,00 14 269.004
7/3/2024 16,71 16,30 +1,88% 16,30 16,94 16,67 16,08 16,65 20 213.378
6/3/2024 17,00 16,00 -6,76% 16,00 17,13 16,73 16,00 16,90 24 384.824
5/3/2024 17,00 17,16 -1,83% 16,75 17,16 16,93 16,75 17,17 10 211.652
4/3/2024 17,50 17,48 +1,57% 16,85 17,84 17,30 16,85 17,92 17 337.487
1/3/2024 16,73 17,21 +3,05% 16,39 17,67 17,15 17,21 17,92 32 421.931
29/2/2024 16,68 16,70 -4,30% 16,50 17,88 17,05 16,73 17,49 37 419.447
28/2/2024 17,49 17,45 +2,59% 16,68 17,50 17,42 17,44 17,45 11 118.474
27/2/2024 16,14 17,01 +4,10% 16,09 17,50 16,49 16,34 17,01 14 82.476
26/2/2024 16,15 16,34 -0,43% 16,14 16,40 16,20 16,15 17,91 12 81.020
23/2/2024 17,00 16,41 -1,03% 16,17 17,92 16,90 0,00 0,00 17 76.091
22/2/2024 16,57 16,58 +2,16% 16,57 16,58 16,57 16,58 17,51 2 23.206
21/2/2024 16,35 16,23 -0,79% 16,23 16,92 16,42 16,14 16,58 9 49.289
20/2/2024 16,65 16,36 +2,19% 16,32 16,65 16,56 16,32 17,51 17 233.507
19/2/2024 16,19 16,01 -1,11% 16,00 16,80 16,24 16,00 16,80 19 167.329
16/2/2024 16,45 16,19 +1,19% 16,19 16,59 16,40 16,01 16,15 15 198.554
15/2/2024 16,09 16,00 -0,12% 16,00 16,50 16,02 15,88 16,05 22 233.932
14/2/2024 16,10 16,02 -7,08% 16,02 17,43 16,13 16,01 17,53 15 161.386
9/2/2024 16,01 17,24 +5,38% 16,01 17,24 16,72 0,00 0,00 21 349.465
8/2/2024 16,75 16,36 -0,97% 15,83 16,75 16,15 16,17 16,42 32 518.544
7/2/2024 16,65 16,52 -2,13% 16,06 16,96 16,33 16,52 16,70 48 661.499
6/2/2024 17,17 16,88 +1,99% 16,82 17,17 16,87 16,88 17,54 3 20.249
5/2/2024 17,91 16,55 -0,60% 16,55 17,91 16,83 16,55 17,03 23 568.872
2/2/2024 18,00 16,65 -4,86% 16,65 18,00 17,00 16,70 17,99 19 176.818
1/2/2024 17,70 17,50 -1,96% 17,07 17,93 17,48 17,54 17,79 24 333.881
31/1/2024 17,04 17,85 +2,47% 17,04 17,85 17,66 17,40 17,85 12 67.144
30/1/2024 17,48 17,42 -1,02% 16,93 18,46 17,64 17,42 17,83 26 277.086
29/1/2024 16,80 17,60 +2,62% 16,80 17,60 17,34 17,48 17,60 12 173.471
26/1/2024 17,15 17,15 -7,10% 17,15 17,15 17,15 17,15 17,74 1 1.715
25/1/2024 17,30 18,46 +6,40% 16,65 18,46 17,62 16,65 18,46 26 257.307
24/1/2024 16,57 17,35 +4,39% 16,57 17,35 17,15 17,35 17,44 14 135.561
23/1/2024 16,54 16,62 +1,34% 16,45 16,82 16,60 16,59 17,00 17 355.250
22/1/2024 16,17 16,40 +2,24% 15,89 16,76 16,41 16,28 16,54 38 633.604
19/1/2024 16,20 16,04 -1,17% 15,92 16,48 16,21 16,03 16,20 33 322.712
18/1/2024 16,71 16,23 -3,34% 16,00 16,71 16,31 16,23 16,55 43 686.950
17/1/2024 17,26 16,79 -4,06% 16,40 17,26 16,69 16,68 16,79 70 998.635
16/1/2024 17,70 17,50 +1,45% 17,27 17,70 17,42 17,30 17,50 13 149.829
15/1/2024 17,99 17,25 -4,11% 17,22 18,09 17,66 17,26 18,05 39 568.778
12/1/2024 18,00 17,99 -0,61% 16,70 18,08 17,51 17,99 18,00 26 532.606
11/1/2024 17,68 18,10 +2,84% 17,68 18,94 18,16 17,53 18,09 40 915.497
10/1/2024 17,99 17,60 0,00% 16,89 17,99 17,23 17,02 17,60 25 453.165
9/1/2024 17,71 17,60 -0,11% 17,38 18,52 17,91 17,21 18,19 38 372.535
8/1/2024 16,95 17,62 +6,72% 16,95 17,62 17,23 17,00 17,62 54 689.369
5/1/2024 16,50 16,51 +0,43% 16,50 16,90 16,72 16,35 16,95 11 122.079
4/1/2024 16,49 16,44 -0,54% 16,02 16,49 16,27 16,15 16,45 17 192.054
3/1/2024 16,65 16,53 -0,72% 16,50 16,95 16,62 16,50 16,91 22 410.526
2/1/2024 16,44 16,65 +1,28% 16,23 16,94 16,64 16,47 16,65 38 461.174
28/12/2023 16,86 16,44 +1,17% 16,44 17,01 16,70 16,26 16,44 35 227.156
27/12/2023 16,68 16,25 -5,58% 16,00 17,03 16,59 16,01 16,40 50 612.319
26/12/2023 17,30 17,21 +1,35% 15,86 17,30 16,83 16,80 17,07 71 1.158.268
22/12/2023 16,83 16,98 +2,29% 16,62 17,49 16,93 16,26 17,45 18 193.047
21/12/2023 17,68 16,60 +2,53% 16,26 17,69 17,00 16,46 16,60 36 578.051
20/12/2023 16,36 16,19 -0,06% 15,50 17,51 16,22 15,75 17,17 52 783.633
19/12/2023 16,37 16,20 -0,86% 16,02 16,55 16,41 16,10 16,19 18 169.038
18/12/2023 16,62 16,34 -5,82% 15,64 17,35 16,13 16,34 16,37 33 412.962
15/12/2023 17,41 17,35 -0,17% 17,28 18,20 17,54 17,28 17,35 39 375.482
14/12/2023 17,20 17,38 +0,46% 16,00 18,50 17,44 16,80 17,40 58 1.205.321
13/12/2023 17,26 17,30 +0,29% 17,11 17,83 17,32 17,30 17,79 18 100.460
12/12/2023 17,38 17,25 +1,47% 17,10 17,84 17,31 17,08 17,39 44 529.855
11/12/2023 17,15 17,00 +3,60% 16,41 17,39 17,01 16,70 17,20 14 39.127
8/12/2023 17,10 16,41 -4,04% 16,41 17,19 16,96 16,50 17,15 8 81.449
7/12/2023 16,31 17,10 +4,20% 16,31 17,10 16,50 16,41 17,10 14 245.873
6/12/2023 17,32 16,41 -5,25% 16,00 17,32 16,57 16,41 17,08 6 162.422
5/12/2023 17,31 17,32 +11,74% 15,71 17,32 16,75 16,25 17,32 18 341.896
4/12/2023 16,20 15,50 -6,68% 15,19 16,20 15,77 15,50 16,20 17 387.959
1/12/2023 16,95 16,61 -2,29% 16,25 16,99 16,69 16,45 16,92 22 322.133
30/11/2023 15,50 17,00 +9,75% 15,20 17,00 16,62 15,00 17,00 21 314.130
29/11/2023 15,30 15,49 +1,97% 15,30 15,49 15,40 15,01 15,49 4 50.851
28/11/2023 15,20 15,19 -0,65% 15,19 15,30 15,24 15,19 15,30 7 32.012
27/11/2023 15,05 15,29 +1,59% 15,05 15,29 15,21 15,05 15,30 2 24.344
24/11/2023 14,88 15,05 -0,59% 14,88 15,49 15,15 15,05 15,49 16 151.581
23/11/2023 15,65 15,14 -3,26% 14,90 15,90 15,20 14,88 15,14 36 386.177
22/11/2023 15,85 15,65 +4,33% 15,00 16,22 15,68 15,00 15,76 26 359.208
21/11/2023 15,65 15,00 -3,91% 15,00 15,65 15,12 15,00 15,64 7 68.083
20/11/2023 15,43 15,61 +3,58% 15,00 15,61 15,28 15,00 15,60 14 113.145
17/11/2023 15,15 15,07 +2,52% 14,40 15,16 14,86 15,10 15,54 13 274.963
16/11/2023 14,55 14,70 +1,03% 14,53 15,46 14,99 14,30 15,16 29 460.323
14/11/2023 14,10 14,55 +4,30% 14,10 14,55 14,31 14,41 14,55 12 154.603
13/11/2023 14,27 13,95 -1,69% 13,95 14,27 14,13 13,95 14,43 4 168.207
10/11/2023 14,27 14,19 +1,07% 14,00 14,27 14,19 14,00 14,27 5 88.021
9/11/2023 13,51 14,04 +0,43% 13,51 14,15 13,91 13,62 14,00 14 147.466
8/11/2023 14,00 13,98 -2,24% 13,80 14,08 13,90 13,97 14,05 10 170.993
7/11/2023 14,39 14,30 -0,63% 14,01 14,39 14,27 14,20 14,30 8 45.695
6/11/2023 14,38 14,39 +2,27% 14,11 14,39 14,28 14,00 14,39 10 162.863
3/11/2023 14,07 14,07 +0,50% 14,07 14,07 14,07 13,33 14,29 3 15.477
1/11/2023 13,83 14,00 -0,43% 13,83 14,17 13,99 13,70 14,09 7 100.751
31/10/2023 13,45 14,06 +0,72% 13,45 14,35 13,87 13,51 14,05 7 116.531
30/10/2023 14,24 13,96 0,00% 13,96 14,25 14,10 13,70 14,24 7 74.776
27/10/2023 14,19 13,96 -0,29% 13,96 14,24 14,16 13,96 14,24 10 96.324

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.