O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EUCA3F - EUCATEX - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 26,30 25,97 -0,12% 25,91 26,30 25,98 25,50 25,89 8 67.567
2/6/2026 25,50 26,00 +0,27% 25,50 26,50 25,87 25,94 26,00 14 527.850
1/6/2026 26,40 25,93 -0,42% 25,81 27,08 26,24 25,85 26,39 15 165.356
29/5/2026 25,60 26,04 0,00% 25,50 26,04 25,88 25,32 26,04 16 370.140
28/5/2026 26,04 26,04 0,00% 26,04 26,04 26,04 25,54 26,04 2 7.812
27/5/2026 25,59 26,04 +1,20% 25,59 26,04 25,64 25,64 26,04 11 279.579
26/5/2026 25,72 25,73 -1,38% 25,72 25,73 25,95 25,75 26,09 4 20.765
25/5/2026 25,70 26,09 +1,52% 25,70 26,09 26,00 26,09 26,10 14 171.627
21/5/2026 25,70 25,70 -0,04% 25,70 25,70 25,70 25,70 27,08 3 125.930
20/5/2026 24,42 25,71 -1,76% 24,42 27,00 24,96 25,30 25,70 12 364.489
19/5/2026 25,61 26,17 +0,11% 25,48 26,30 26,20 23,33 26,24 8 175.563
18/5/2026 24,01 26,14 +6,65% 24,01 26,14 25,49 25,60 26,15 14 99.435
15/5/2026 24,97 24,51 +5,10% 24,17 25,10 24,85 24,17 24,51 16 340.578
14/5/2026 23,69 23,32 -10,31% 23,32 27,26 24,68 23,32 25,05 21 385.115
13/5/2026 23,32 26,00 +13,04% 23,00 26,00 23,76 23,50 26,00 83 1.487.686
12/5/2026 21,76 23,00 +5,70% 21,76 24,14 23,62 21,85 22,80 14 236.214
11/5/2026 21,06 21,76 -3,29% 21,05 21,76 21,29 21,76 22,40 3 31.935
8/5/2026 21,20 22,50 +5,68% 21,20 23,78 21,75 22,50 24,53 23 250.179
7/5/2026 21,25 21,29 +1,33% 21,25 21,29 21,25 21,25 22,94 5 116.914
6/5/2026 21,20 21,01 -0,90% 21,01 21,32 21,16 20,87 21,54 14 258.162
5/5/2026 21,68 21,20 -1,99% 21,17 21,69 21,30 21,17 21,20 8 125.695
4/5/2026 21,24 21,63 -0,23% 21,13 21,63 21,24 21,65 23,77 6 38.239
30/4/2026 21,29 21,68 +0,23% 21,21 21,68 21,38 21,70 23,78 9 34.223
29/4/2026 21,20 21,63 +1,88% 21,20 21,63 21,41 21,02 21,72 9 143.487
28/4/2026 21,68 21,23 +0,14% 21,23 21,68 21,27 21,20 21,23 3 23.398
27/4/2026 21,51 21,20 -0,47% 21,20 21,51 21,29 21,20 21,50 4 48.971
24/4/2026 21,56 21,30 -1,21% 21,30 21,56 21,33 21,30 21,50 4 93.855
23/4/2026 21,74 21,56 -0,87% 21,56 21,74 21,59 21,51 21,56 4 64.785
22/4/2026 22,31 21,75 -1,18% 21,55 22,31 21,69 21,55 21,75 6 49.887
20/4/2026 22,00 22,01 -0,86% 22,00 22,01 22,00 21,51 22,31 7 52.811
17/4/2026 21,89 22,20 +1,83% 21,80 23,07 22,49 21,70 22,32 24 472.486
16/4/2026 21,81 21,80 -0,14% 21,80 21,81 21,80 21,80 21,92 3 43.603
15/4/2026 21,88 21,83 -0,32% 21,80 21,90 21,87 21,60 22,93 10 231.838
14/4/2026 21,80 21,90 +1,39% 21,80 21,90 21,80 21,80 21,90 7 41.430
13/4/2026 21,56 21,60 +0,61% 21,50 21,60 21,59 21,31 21,65 13 103.647
10/4/2026 22,00 21,47 +2,19% 20,86 22,00 21,37 21,30 21,56 9 100.442
9/4/2026 22,02 21,01 -8,49% 21,01 22,33 21,39 20,85 21,01 20 139.053
8/4/2026 22,87 22,96 +10,81% 21,44 22,96 22,78 21,46 22,95 13 86.579
7/4/2026 21,50 20,72 -0,14% 20,72 21,57 20,83 20,70 20,72 7 60.416
6/4/2026 21,50 20,75 -5,29% 20,75 22,96 21,84 20,73 20,75 14 78.646
2/4/2026 20,61 21,91 +4,43% 20,60 21,91 21,52 21,00 21,90 5 36.596
1/4/2026 21,19 20,98 +1,80% 20,66 22,07 21,42 20,98 21,00 15 167.151
31/3/2026 21,41 20,61 -3,69% 20,32 21,41 20,64 20,50 21,36 16 138.350
30/3/2026 21,04 21,40 +3,68% 21,04 21,41 21,16 20,74 22,08 4 14.813
26/3/2026 21,97 20,64 -6,10% 20,64 21,99 21,74 20,64 21,00 14 323.954
25/3/2026 21,01 21,98 +6,03% 21,01 21,98 21,73 20,74 21,99 2 8.695
23/3/2026 20,67 20,73 -5,73% 20,67 20,76 20,73 20,68 21,99 5 39.405
20/3/2026 20,71 21,99 +3,82% 20,70 21,99 21,22 20,52 21,99 10 152.811
19/3/2026 20,76 21,18 +2,02% 20,76 21,18 21,04 20,52 21,11 4 46.302
18/3/2026 21,30 20,76 -0,67% 20,76 21,30 21,02 20,76 21,15 3 94.634
16/3/2026 21,50 20,90 -0,85% 20,78 21,50 21,11 20,76 21,20 9 48.558
13/3/2026 21,64 21,08 -2,90% 21,08 21,64 21,47 20,76 21,59 16 55.839
12/3/2026 21,73 21,71 +1,07% 21,71 21,73 21,72 21,71 21,83 4 67.345
11/3/2026 21,48 21,48 -1,69% 21,48 21,48 21,48 20,79 21,49 2 21.480
10/3/2026 21,88 21,85 +5,20% 21,85 21,88 21,85 20,79 21,84 2 13.113
9/3/2026 21,97 20,77 -5,46% 20,76 21,99 21,18 20,76 20,77 20 243.578
6/3/2026 22,04 21,97 +0,83% 21,62 22,94 21,91 21,25 21,79 16 175.346
4/3/2026 23,00 21,79 -2,24% 21,79 23,00 22,07 21,79 22,00 14 90.491
3/3/2026 23,20 22,29 -3,38% 22,00 23,20 22,44 21,79 22,30 23 433.102
2/3/2026 23,25 23,07 +0,30% 22,73 23,69 23,11 22,46 23,07 18 191.834
27/2/2026 23,49 23,00 0,00% 23,00 24,00 23,69 22,36 23,00 31 298.550
26/2/2026 22,34 23,00 +3,84% 21,62 23,45 22,85 22,32 23,06 41 297.096
25/2/2026 21,99 22,15 +0,82% 21,57 22,20 21,94 22,15 22,26 31 219.473
24/2/2026 21,26 21,97 -4,14% 21,26 22,02 21,49 21,31 21,98 14 255.835
23/2/2026 22,19 22,92 +6,46% 22,19 22,92 22,42 21,70 22,60 6 22.422
20/2/2026 22,61 21,53 -4,69% 21,50 22,79 22,45 21,52 22,48 17 112.286
19/2/2026 21,00 22,59 +7,32% 20,97 22,87 22,15 21,41 22,59 36 343.470
18/2/2026 20,49 21,05 -2,41% 20,49 22,30 21,33 21,05 22,90 12 185.615
13/2/2026 21,99 21,57 +2,96% 20,40 22,00 21,36 20,45 21,70 32 324.788
11/2/2026 21,86 20,95 -4,25% 20,94 22,22 21,40 20,94 22,10 26 372.431
10/2/2026 21,88 21,88 +5,45% 21,88 22,18 21,92 20,41 22,09 22 197.304
9/2/2026 21,80 20,75 -4,60% 20,12 21,81 21,01 20,75 21,44 29 142.882
6/2/2026 21,00 21,75 +4,82% 21,00 21,78 21,05 21,00 21,80 6 79.999
5/2/2026 20,60 20,75 +1,87% 20,60 20,80 20,70 20,62 20,90 4 60.055
4/2/2026 20,57 20,37 -4,37% 20,35 20,59 20,43 20,36 20,37 10 128.749
3/2/2026 21,02 21,30 +0,19% 17,89 21,83 20,28 20,05 21,30 41 413.839
2/2/2026 21,68 21,26 +1,67% 21,26 22,01 21,74 21,02 21,73 9 71.747
30/1/2026 22,89 20,91 -8,25% 20,37 22,91 21,30 20,31 22,56 36 424.017
29/1/2026 22,78 22,79 +2,33% 22,78 22,79 22,78 20,86 22,91 2 4.557
28/1/2026 22,27 22,27 -0,45% 21,99 22,27 22,24 22,26 22,76 6 42.256
27/1/2026 21,96 22,37 +6,52% 20,53 22,37 21,96 21,99 22,37 35 353.585
26/1/2026 20,94 21,00 +2,19% 20,94 21,00 20,95 21,01 21,98 11 255.615
23/1/2026 20,68 20,55 -0,34% 20,37 20,69 20,61 20,26 20,70 18 216.425
22/1/2026 20,15 20,62 +0,24% 20,15 20,62 20,53 20,25 20,72 5 34.912
21/1/2026 20,59 20,57 -0,10% 20,21 20,59 20,32 20,14 20,59 6 32.525
20/1/2026 20,22 20,59 -0,10% 20,19 20,61 20,45 20,25 20,60 7 18.407
19/1/2026 20,07 20,61 -0,05% 20,07 20,61 20,39 20,13 20,61 10 71.377
16/1/2026 20,61 20,62 -0,05% 20,61 20,62 20,61 20,17 20,61 4 41.227
15/1/2026 20,07 20,63 +1,88% 20,07 20,63 20,52 20,08 20,64 6 18.468
14/1/2026 20,68 20,25 -0,10% 20,08 20,68 20,53 20,07 20,25 9 59.542
13/1/2026 20,47 20,27 -4,70% 20,05 20,58 20,37 20,06 20,69 16 264.814
12/1/2026 20,79 21,27 +2,46% 20,50 21,27 20,68 20,80 21,28 9 82.731
9/1/2026 20,49 20,76 +1,96% 20,05 20,78 20,52 20,30 20,76 17 201.122
8/1/2026 20,49 20,36 +3,77% 20,36 20,50 20,41 20,36 20,37 7 175.540
7/1/2026 20,90 19,62 -7,15% 19,62 21,13 20,49 20,51 20,82 26 461.034
6/1/2026 21,71 21,13 -1,63% 21,13 22,76 21,91 20,90 21,30 23 313.370
5/1/2026 20,93 21,48 +5,86% 20,50 22,30 21,34 20,93 21,48 49 601.991
2/1/2026 24,50 20,29 -18,84% 20,29 24,50 21,48 19,24 20,87 27 266.382
30/12/2025 21,36 25,00 +7,30% 21,35 25,00 22,87 22,50 25,00 25 375.231
29/12/2025 21,76 23,30 +7,08% 21,76 23,30 22,83 21,54 22,14 13 175.831
26/12/2025 22,81 21,76 -4,06% 21,02 22,82 21,55 21,23 21,76 24 193.974
23/12/2025 21,98 22,68 +7,23% 20,13 22,68 21,55 22,68 22,82 55 640.219
22/12/2025 20,89 21,15 +1,34% 20,13 21,26 20,63 20,49 21,80 42 530.204
19/12/2025 21,26 20,87 +0,14% 20,12 21,26 20,59 20,87 21,26 40 341.931
18/12/2025 21,12 20,84 -1,19% 20,26 21,25 20,70 20,84 21,27 39 333.425
17/12/2025 21,25 21,09 +3,99% 20,79 21,28 21,06 20,99 21,19 17 332.870
16/12/2025 20,91 20,28 -1,12% 20,27 21,20 20,94 20,27 21,37 18 309.935
15/12/2025 20,58 20,51 -0,73% 20,29 21,36 20,90 20,50 21,31 13 242.540
12/12/2025 20,65 20,66 +0,24% 20,65 21,94 20,90 20,65 20,66 13 150.541
11/12/2025 20,77 20,61 +2,03% 20,61 20,81 20,76 20,12 20,93 5 116.308
10/12/2025 20,48 20,20 +0,45% 19,52 20,48 20,27 20,14 20,80 23 247.308
9/12/2025 21,45 20,11 -12,57% 20,11 21,45 20,64 20,11 20,81 23 352.983
8/12/2025 21,77 23,00 +0,35% 21,77 23,00 22,88 20,88 23,19 4 100.702
5/12/2025 21,94 22,92 +11,05% 21,13 23,02 22,34 20,37 22,92 20 165.379
4/12/2025 21,89 20,64 +0,19% 20,26 21,96 21,53 20,09 21,96 9 53.825
3/12/2025 19,80 20,60 +1,28% 19,80 22,99 21,36 20,50 20,60 23 192.251
2/12/2025 20,34 20,34 -1,31% 20,34 20,34 20,34 19,81 20,34 2 6.102
1/12/2025 20,48 20,61 +5,64% 20,48 21,15 20,58 19,49 20,35 8 127.640
28/11/2025 20,35 19,51 -3,80% 19,51 20,61 20,08 19,30 20,61 13 74.325
27/11/2025 20,35 20,28 -2,31% 19,32 20,36 19,87 19,45 20,35 21 196.798
26/11/2025 20,00 20,76 +4,11% 19,99 21,16 20,66 18,87 20,77 35 359.599
25/11/2025 19,31 19,94 +5,73% 19,16 19,95 19,58 18,87 19,95 10 203.718
24/11/2025 18,87 18,86 -0,53% 18,85 18,99 18,90 18,85 19,44 10 211.710
21/11/2025 18,96 18,96 -4,58% 18,96 18,96 18,96 18,95 19,95 1 1.896
19/11/2025 19,86 19,87 +4,91% 19,01 19,98 19,73 18,99 19,89 12 136.163
18/11/2025 19,89 18,94 +0,16% 18,94 19,89 19,85 18,86 19,98 6 107.216
17/11/2025 20,14 18,91 +0,42% 18,91 20,38 20,10 18,87 20,00 16 174.916
14/11/2025 20,13 18,83 +0,48% 18,79 20,15 19,21 18,79 19,50 15 171.026
13/11/2025 19,25 18,74 -2,65% 18,69 19,40 18,99 18,75 19,72 15 146.275
12/11/2025 18,56 19,25 +2,45% 18,56 19,25 18,63 18,59 19,26 2 16.773
11/11/2025 19,24 18,79 -2,34% 18,60 19,24 18,79 18,67 19,14 34 90.225
10/11/2025 19,24 19,24 +1,53% 18,58 19,24 18,98 18,46 19,24 16 104.424
7/11/2025 18,54 18,95 +2,38% 18,54 18,95 18,76 18,45 18,99 13 106.973
5/11/2025 18,78 18,51 -0,11% 18,51 18,79 18,62 18,49 18,79 13 85.670
4/11/2025 18,46 18,53 -1,96% 18,46 18,70 18,52 18,47 18,99 8 185.251
3/11/2025 18,35 18,90 +2,00% 18,25 18,90 18,64 18,45 18,90 18 331.949
31/10/2025 18,69 18,53 -0,96% 18,52 19,07 18,67 18,40 19,01 18 147.528
30/10/2025 18,75 18,71 -0,21% 18,35 18,75 18,57 18,70 18,71 13 189.503
29/10/2025 18,74 18,75 +1,08% 18,74 18,83 18,75 18,75 18,83 9 93.788
28/10/2025 18,49 18,55 +0,82% 18,11 18,55 18,29 18,57 18,74 16 181.131
27/10/2025 18,92 18,40 -2,65% 18,40 19,15 18,77 18,41 19,68 18 225.253
24/10/2025 20,60 18,90 -4,40% 18,90 20,60 19,25 18,90 20,55 16 215.686
23/10/2025 19,23 19,77 +2,49% 18,50 20,60 19,43 19,08 20,60 61 652.909
22/10/2025 19,19 19,29 +5,47% 19,19 19,29 19,22 18,31 19,26 3 105.741
21/10/2025 19,18 18,29 -0,22% 18,29 19,20 18,54 18,29 19,40 17 118.691
20/10/2025 19,18 18,33 -3,53% 18,33 19,69 18,71 18,33 18,57 23 183.373
17/10/2025 19,40 19,00 -6,36% 18,52 19,67 18,99 18,55 19,00 31 374.217
16/10/2025 19,55 20,29 +2,73% 19,45 20,29 19,68 19,89 20,29 11 64.959
15/10/2025 20,27 19,75 -2,81% 19,17 20,27 19,66 19,76 20,24 9 49.172
14/10/2025 20,12 20,32 +1,14% 20,12 20,34 20,27 19,75 20,32 3 20.270
13/10/2025 19,59 20,09 +1,21% 19,17 20,30 19,81 19,75 20,26 14 81.242
10/10/2025 20,35 19,85 -0,90% 19,18 20,60 19,93 19,85 20,34 17 143.533
9/10/2025 20,03 20,03 -3,19% 20,03 20,03 20,03 20,02 20,85 1 8.012
8/10/2025 20,05 20,69 +2,22% 20,00 20,69 20,07 19,77 21,76 12 116.447
7/10/2025 20,24 20,24 +0,15% 20,24 21,08 20,36 20,25 22,25 3 14.252
6/10/2025 22,40 20,21 -9,45% 20,21 22,42 20,83 20,21 22,24 22 295.906
3/10/2025 20,22 22,32 +0,31% 20,22 22,32 21,00 21,14 22,32 6 56.705
2/10/2025 21,65 22,25 +4,90% 20,21 22,25 20,87 20,50 22,25 40 548.945
1/10/2025 20,68 21,21 +5,79% 20,36 21,21 20,71 20,60 21,80 25 418.365
30/9/2025 20,94 20,05 -2,95% 20,05 20,95 20,45 20,05 20,92 18 364.037
29/9/2025 20,65 20,66 -0,14% 20,65 20,66 20,65 20,66 20,96 3 24.785
26/9/2025 21,28 20,69 -1,38% 20,68 21,28 20,97 20,67 20,69 12 60.823
25/9/2025 20,69 20,98 -2,87% 20,65 20,98 20,67 20,71 21,27 7 113.688
24/9/2025 21,05 21,60 +2,91% 21,05 21,60 21,33 21,30 21,56 13 230.386
23/9/2025 20,76 20,99 -0,99% 20,26 20,99 20,51 20,35 21,06 13 82.070
22/9/2025 21,48 21,20 +5,42% 21,20 21,48 21,23 20,20 21,20 19 144.407
19/9/2025 19,38 20,11 +3,61% 19,38 21,91 20,58 20,30 21,44 56 868.620
18/9/2025 19,40 19,41 -7,57% 19,30 20,00 19,48 19,40 20,00 27 185.128
17/9/2025 19,16 21,00 +1,16% 19,15 21,40 20,11 19,36 21,00 40 366.102
16/9/2025 19,60 20,76 +7,84% 18,99 20,76 19,49 19,15 20,65 40 233.995
15/9/2025 19,37 19,25 -2,04% 19,08 19,94 19,36 19,23 19,90 26 282.776
12/9/2025 19,17 19,65 +2,50% 18,92 19,65 19,51 19,01 20,70 17 144.411
11/9/2025 19,20 19,17 -1,69% 19,00 19,20 19,08 18,88 18,90 12 187.010
10/9/2025 19,98 19,50 -0,05% 18,99 19,98 19,22 19,12 19,51 21 395.948
9/9/2025 19,69 19,51 -0,91% 19,51 20,69 20,05 19,50 19,83 17 176.505
8/9/2025 20,43 19,69 -3,67% 19,69 20,43 20,36 20,30 20,43 12 122.161
5/9/2025 20,98 20,44 -2,53% 20,44 21,00 20,71 20,44 21,06 21 345.988
4/9/2025 20,97 20,97 +0,05% 20,90 20,97 20,95 20,00 20,97 7 31.434
3/9/2025 20,29 20,96 +4,85% 20,00 21,18 20,49 20,00 20,96 26 366.790
2/9/2025 19,48 19,99 0,00% 19,44 20,28 19,80 19,99 20,23 23 79.236
1/9/2025 20,45 19,99 -2,34% 19,44 20,45 19,67 19,47 20,23 3 35.423
29/8/2025 20,47 20,47 +2,40% 20,47 20,47 20,47 18,97 19,98 2 196.512
28/8/2025 19,05 19,99 +5,49% 18,46 19,99 19,13 19,53 20,25 38 388.357
27/8/2025 18,60 18,95 +0,32% 18,04 18,95 18,62 17,50 19,74 13 230.919
26/8/2025 19,47 18,89 -2,98% 18,88 19,47 18,99 18,86 18,89 8 125.335
25/8/2025 18,62 19,47 +1,83% 18,62 20,45 19,62 18,94 19,93 46 535.668
22/8/2025 19,12 19,12 0,00% 19,12 19,12 19,12 18,74 19,44 1 3.824
21/8/2025 19,71 19,12 -2,99% 19,12 19,76 19,66 18,21 19,12 10 39.321
20/8/2025 18,35 19,71 +9,20% 18,35 19,75 18,98 18,09 19,73 12 216.438
19/8/2025 18,48 18,05 -2,38% 18,05 18,48 18,17 17,50 18,60 10 107.239
18/8/2025 18,19 18,49 -0,96% 18,12 18,54 18,35 18,12 18,54 8 44.044
15/8/2025 18,27 18,67 +0,65% 18,27 18,67 18,28 18,27 18,68 3 51.196
14/8/2025 18,79 18,55 +0,22% 18,00 19,39 18,52 18,23 18,55 34 229.765
13/8/2025 19,06 18,51 -0,05% 18,51 19,75 18,88 18,51 19,35 8 120.842
12/8/2025 17,94 18,52 +2,89% 17,94 18,52 18,48 18,51 19,08 7 112.736
11/8/2025 18,20 18,00 -1,64% 17,95 18,20 18,00 17,94 18,52 5 104.410
8/8/2025 17,94 18,30 -1,08% 17,94 18,30 18,12 18,30 18,41 3 47.112
7/8/2025 18,49 18,50 +2,27% 18,49 18,50 18,49 17,85 18,52 2 53.640
6/8/2025 17,66 18,09 +1,63% 17,42 18,09 17,91 18,05 18,09 14 249.080
5/8/2025 17,65 17,80 +0,85% 17,65 17,80 17,72 17,65 17,80 7 69.135
4/8/2025 18,40 17,65 -3,97% 17,52 18,40 17,96 17,65 17,80 11 179.632
1/8/2025 18,38 18,38 0,00% 18,38 18,38 18,38 18,40 18,48 1 3.676
31/7/2025 19,14 18,38 -2,34% 18,33 19,15 18,53 18,01 18,45 13 200.198
30/7/2025 18,95 18,82 +0,21% 18,55 19,00 18,73 18,29 18,83 8 108.675
29/7/2025 18,78 18,78 -0,90% 18,78 18,78 18,78 18,85 18,95 1 5.634
28/7/2025 19,08 18,95 +0,91% 18,80 19,08 19,00 18,85 18,95 5 119.739
25/7/2025 18,80 18,78 -0,16% 18,78 18,80 18,79 18,78 19,29 2 5.638
24/7/2025 19,06 18,81 -3,29% 18,81 19,09 18,97 18,81 19,59 12 275.114
23/7/2025 18,80 19,45 +4,68% 18,75 19,52 19,31 19,02 19,73 13 117.848
22/7/2025 19,75 18,58 -2,77% 18,58 19,75 19,28 18,55 19,08 7 94.511
21/7/2025 19,25 19,11 -1,90% 17,50 19,72 19,17 17,51 20,32 33 651.841
18/7/2025 19,72 19,48 -4,74% 19,33 20,21 19,58 19,25 20,15 23 511.212
17/7/2025 19,55 20,45 +2,25% 19,40 20,45 19,90 20,45 20,84 17 284.587
16/7/2025 20,05 20,00 -4,76% 19,45 21,99 19,80 19,60 20,60 38 617.939
15/7/2025 22,82 21,00 -4,55% 20,75 22,83 21,86 20,50 21,00 58 686.470
14/7/2025 23,00 22,00 -4,22% 20,77 23,01 21,00 21,36 23,01 21 405.307
11/7/2025 21,36 22,97 +9,64% 21,17 24,98 23,33 22,27 23,00 108 1.413.983
10/7/2025 20,99 20,95 -1,97% 20,21 20,99 20,74 20,88 20,95 50 941.920
9/7/2025 20,39 21,37 +2,49% 20,39 21,37 21,00 20,99 21,23 17 264.631
8/7/2025 20,06 20,85 +3,94% 20,06 21,05 20,53 20,18 20,85 23 293.619
7/7/2025 19,45 20,06 +1,06% 19,45 20,50 20,20 20,06 20,07 10 113.141
4/7/2025 20,01 19,85 -2,36% 19,85 20,07 19,95 19,85 20,96 7 151.682
3/7/2025 20,09 20,33 +1,35% 20,09 20,95 20,50 20,31 20,95 15 112.786
2/7/2025 20,55 20,06 +1,21% 20,06 20,99 20,53 20,06 21,23 12 244.361
1/7/2025 21,33 19,82 -6,29% 19,82 21,33 20,58 19,82 21,32 24 228.470
30/6/2025 21,15 21,15 +1,88% 21,00 21,15 21,15 20,81 21,35 10 150.185
27/6/2025 20,82 20,76 +0,24% 20,76 21,37 21,02 20,76 21,37 19 271.269
26/6/2025 21,00 20,71 -1,38% 20,71 21,99 21,16 20,71 21,95 33 353.491
25/6/2025 21,30 21,00 -1,41% 20,87 21,30 21,11 20,65 21,18 8 76.030
24/6/2025 20,58 21,30 +7,30% 20,28 21,30 20,90 20,39 21,30 35 554.002
23/6/2025 21,29 19,85 -0,25% 19,85 21,40 20,34 19,85 21,27 51 683.683
20/6/2025 21,40 19,90 -4,51% 19,87 21,55 21,13 19,93 21,43 9 59.182
18/6/2025 20,50 20,84 +4,83% 19,86 21,05 20,63 20,84 20,90 29 369.384
17/6/2025 19,41 19,88 +0,40% 19,40 20,00 19,72 19,87 20,36 15 380.670
16/6/2025 21,00 19,80 -8,33% 19,80 21,01 20,47 19,75 20,10 29 421.774
13/6/2025 21,35 21,60 +0,70% 21,00 22,28 21,52 21,60 22,30 26 299.144
12/6/2025 20,97 21,45 +4,63% 20,97 21,45 21,09 20,99 21,45 27 417.754
11/6/2025 21,05 20,50 -2,38% 19,39 21,70 20,09 20,25 20,97 62 1.286.351
10/6/2025 21,20 21,00 +7,69% 20,01 21,20 20,66 21,00 21,94 40 425.737
9/6/2025 20,00 19,50 +3,72% 19,50 22,22 20,25 19,50 21,20 54 980.165
6/6/2025 18,83 18,80 -4,91% 18,80 18,86 18,82 17,76 19,40 13 178.793
5/6/2025 19,77 19,77 +1,65% 19,77 19,77 19,77 18,09 19,45 1 3.954
4/6/2025 17,90 19,45 +2,48% 17,90 19,45 18,63 17,91 19,45 16 231.114

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.