Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ETER3F - ETERNIT - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,12 | 5,20 | +4,00% | 5,00 | 5,23 | 5,16 | 5,20 | 5,22 | 155 | 793.954 |
| 20/1/2025 | 4,96 | 5,00 | -0,99% | 4,96 | 5,16 | 5,05 | 5,00 | 5,04 | 135 | 986.819 |
| 17/1/2025 | 5,03 | 5,05 | 0,00% | 4,98 | 5,08 | 5,03 | 5,00 | 5,06 | 120 | 741.405 |
| 16/1/2025 | 5,08 | 5,05 | +0,60% | 4,98 | 5,09 | 5,02 | 5,04 | 5,05 | 126 | 760.629 |
| 15/1/2025 | 4,94 | 5,02 | +1,83% | 4,93 | 5,09 | 5,02 | 5,02 | 5,09 | 131 | 832.008 |
| 14/1/2025 | 4,94 | 4,93 | +1,02% | 4,85 | 4,99 | 4,91 | 4,85 | 4,95 | 143 | 744.043 |
| 13/1/2025 | 4,88 | 4,88 | -2,20% | 4,88 | 5,03 | 4,93 | 4,89 | 5,00 | 187 | 1.007.086 |
| 10/1/2025 | 4,98 | 4,99 | +1,01% | 4,82 | 4,99 | 4,89 | 4,92 | 4,99 | 293 | 1.569.434 |
| 9/1/2025 | 5,15 | 4,94 | -3,14% | 4,90 | 5,15 | 5,02 | 4,91 | 4,94 | 306 | 1.718.353 |
| 8/1/2025 | 5,18 | 5,10 | -0,78% | 5,04 | 5,18 | 5,09 | 5,07 | 5,10 | 208 | 1.256.873 |
| 7/1/2025 | 5,20 | 5,14 | +0,78% | 5,08 | 5,30 | 5,20 | 5,08 | 5,14 | 151 | 1.027.738 |
| 6/1/2025 | 5,16 | 5,10 | -0,39% | 5,08 | 5,21 | 5,14 | 5,12 | 5,18 | 199 | 1.079.209 |
| 3/1/2025 | 5,21 | 5,12 | -1,73% | 5,07 | 5,21 | 5,10 | 5,07 | 5,12 | 191 | 836.698 |
| 2/1/2025 | 5,21 | 5,21 | +1,17% | 5,08 | 5,25 | 5,16 | 5,21 | 5,22 | 223 | 1.398.346 |
| 30/12/2024 | 5,20 | 5,15 | +0,39% | 5,07 | 5,20 | 5,12 | 5,09 | 5,15 | 209 | 1.192.543 |
| 27/12/2024 | 5,18 | 5,13 | 0,00% | 5,03 | 5,18 | 5,10 | 5,07 | 5,14 | 295 | 1.512.809 |
| 26/12/2024 | 5,08 | 5,13 | -0,97% | 5,02 | 5,19 | 5,07 | 5,03 | 5,14 | 346 | 1.676.537 |
| 23/12/2024 | 5,34 | 5,18 | -3,00% | 5,08 | 5,35 | 5,14 | 5,11 | 5,19 | 289 | 1.704.515 |
| 20/12/2024 | 5,22 | 5,34 | +3,89% | 5,04 | 5,34 | 5,19 | 5,25 | 5,30 | 273 | 1.171.399 |
| 19/12/2024 | 5,17 | 5,14 | +1,78% | 5,04 | 5,21 | 5,11 | 5,11 | 5,14 | 252 | 1.060.971 |
| 18/12/2024 | 5,41 | 5,05 | -5,78% | 5,04 | 5,41 | 5,21 | 5,04 | 5,05 | 441 | 2.037.908 |
| 17/12/2024 | 5,42 | 5,36 | -0,37% | 5,25 | 5,47 | 5,34 | 5,36 | 5,42 | 311 | 1.476.235 |
| 16/12/2024 | 5,50 | 5,38 | -4,10% | 5,35 | 5,72 | 5,49 | 5,38 | 5,44 | 265 | 1.984.405 |
| 13/12/2024 | 5,60 | 5,61 | +1,26% | 5,50 | 5,75 | 5,56 | 5,50 | 5,61 | 196 | 1.509.400 |
| 12/12/2024 | 5,78 | 5,54 | -3,65% | 5,51 | 5,78 | 5,60 | 5,56 | 5,62 | 333 | 1.821.839 |
| 11/12/2024 | 5,78 | 5,75 | -0,86% | 5,61 | 5,88 | 5,77 | 5,75 | 5,83 | 294 | 1.799.501 |
| 10/12/2024 | 5,70 | 5,80 | -0,17% | 5,69 | 5,88 | 5,81 | 5,80 | 5,87 | 144 | 1.258.491 |
| 9/12/2024 | 5,81 | 5,81 | -0,85% | 5,69 | 5,97 | 5,81 | 5,79 | 5,82 | 231 | 1.592.392 |
| 6/12/2024 | 6,01 | 5,86 | -1,68% | 5,83 | 6,01 | 5,91 | 5,86 | 5,97 | 244 | 1.540.850 |
| 5/12/2024 | 5,83 | 5,96 | +2,23% | 5,83 | 6,09 | 5,97 | 5,89 | 5,96 | 278 | 1.352.897 |
| 4/12/2024 | 6,11 | 5,83 | -3,64% | 5,83 | 6,28 | 6,08 | 5,83 | 5,97 | 220 | 1.620.791 |
| 3/12/2024 | 6,10 | 6,05 | +2,54% | 5,91 | 6,13 | 6,02 | 5,97 | 6,08 | 120 | 1.173.767 |
| 2/12/2024 | 6,20 | 5,90 | -4,99% | 5,90 | 6,20 | 6,03 | 5,90 | 6,01 | 235 | 2.110.801 |
| 29/11/2024 | 5,77 | 6,21 | +6,15% | 5,60 | 6,29 | 5,91 | 6,18 | 6,21 | 239 | 1.768.242 |
| 28/11/2024 | 6,12 | 5,85 | -6,40% | 5,85 | 6,36 | 6,17 | 5,81 | 5,88 | 340 | 3.018.293 |
| 27/11/2024 | 6,25 | 6,25 | +0,16% | 6,11 | 6,40 | 6,29 | 6,25 | 6,35 | 377 | 3.572.096 |
| 26/11/2024 | 5,82 | 6,24 | +8,33% | 5,77 | 6,34 | 6,12 | 6,24 | 6,25 | 438 | 4.257.407 |
| 25/11/2024 | 5,61 | 5,76 | +3,78% | 5,59 | 5,85 | 5,73 | 5,76 | 5,77 | 306 | 2.472.182 |
| 22/11/2024 | 5,34 | 5,55 | +4,91% | 5,33 | 5,63 | 5,52 | 5,50 | 5,63 | 347 | 2.422.756 |
| 21/11/2024 | 5,21 | 5,29 | -0,56% | 5,20 | 5,38 | 5,28 | 5,28 | 5,29 | 237 | 1.390.071 |
| 19/11/2024 | 5,26 | 5,32 | +0,38% | 5,17 | 5,32 | 5,26 | 5,24 | 5,32 | 142 | 1.035.320 |
| 18/11/2024 | 5,15 | 5,30 | +2,71% | 5,10 | 5,30 | 5,17 | 5,16 | 5,30 | 187 | 1.280.533 |
| 14/11/2024 | 5,14 | 5,16 | -0,19% | 5,11 | 5,19 | 5,15 | 5,16 | 5,18 | 209 | 1.202.257 |
| 13/11/2024 | 5,31 | 5,17 | -1,52% | 5,10 | 5,31 | 5,16 | 5,17 | 5,18 | 211 | 1.304.627 |
| 12/11/2024 | 5,35 | 5,25 | -1,87% | 5,20 | 5,38 | 5,25 | 5,22 | 5,25 | 202 | 1.432.607 |
| 11/11/2024 | 5,26 | 5,35 | +2,88% | 5,14 | 5,43 | 5,29 | 5,32 | 5,38 | 254 | 2.281.654 |
| 8/11/2024 | 5,35 | 5,20 | -1,70% | 5,11 | 5,37 | 5,16 | 5,20 | 5,22 | 411 | 3.084.154 |
| 7/11/2024 | 5,35 | 5,29 | -1,67% | 5,24 | 5,40 | 5,29 | 5,23 | 5,29 | 283 | 2.519.790 |
| 6/11/2024 | 5,38 | 5,38 | +1,13% | 5,31 | 5,49 | 5,38 | 5,35 | 5,36 | 297 | 2.893.688 |
| 5/11/2024 | 5,30 | 5,32 | +0,38% | 5,24 | 5,38 | 5,27 | 5,32 | 5,37 | 179 | 1.654.687 |
| 4/11/2024 | 5,17 | 5,30 | +1,73% | 5,17 | 5,30 | 5,27 | 5,24 | 5,30 | 170 | 1.180.733 |
| 1/11/2024 | 5,21 | 5,21 | -2,43% | 5,18 | 5,31 | 5,21 | 5,20 | 5,23 | 215 | 1.628.892 |
| 31/10/2024 | 5,26 | 5,34 | +3,09% | 5,18 | 5,45 | 5,28 | 5,34 | 5,35 | 209 | 1.765.378 |
| 30/10/2024 | 5,17 | 5,18 | +0,39% | 5,16 | 5,23 | 5,19 | 5,18 | 5,23 | 146 | 1.214.457 |
| 29/10/2024 | 5,24 | 5,16 | -1,90% | 5,16 | 5,33 | 5,20 | 5,16 | 5,22 | 295 | 2.097.630 |
| 28/10/2024 | 5,30 | 5,26 | 0,00% | 5,25 | 5,32 | 5,28 | 5,25 | 5,26 | 169 | 1.134.711 |
| 25/10/2024 | 5,38 | 5,26 | -1,13% | 5,24 | 5,38 | 5,26 | 5,26 | 5,29 | 186 | 1.405.949 |
| 24/10/2024 | 5,30 | 5,32 | +0,38% | 5,23 | 5,32 | 5,26 | 5,27 | 5,32 | 160 | 1.110.977 |
| 23/10/2024 | 5,32 | 5,30 | +0,38% | 5,25 | 5,34 | 5,29 | 5,30 | 5,33 | 151 | 1.194.865 |
| 22/10/2024 | 5,25 | 5,28 | +0,57% | 5,19 | 5,32 | 5,24 | 5,23 | 5,28 | 220 | 1.740.438 |
| 21/10/2024 | 5,27 | 5,25 | -2,05% | 5,17 | 5,33 | 5,24 | 5,25 | 5,32 | 364 | 2.537.397 |
| 18/10/2024 | 5,54 | 5,36 | -2,55% | 5,26 | 5,56 | 5,38 | 5,32 | 5,38 | 468 | 3.034.913 |
| 17/10/2024 | 5,52 | 5,50 | -0,36% | 5,45 | 5,58 | 5,51 | 5,50 | 5,53 | 181 | 1.235.041 |
| 16/10/2024 | 5,59 | 5,52 | -1,60% | 5,52 | 5,64 | 5,54 | 5,52 | 5,54 | 154 | 1.043.908 |
| 15/10/2024 | 5,55 | 5,61 | -0,18% | 5,53 | 5,62 | 5,56 | 5,55 | 5,61 | 190 | 1.652.695 |
| 14/10/2024 | 5,69 | 5,62 | -0,18% | 5,54 | 5,69 | 5,58 | 5,58 | 5,64 | 198 | 1.467.284 |
| 11/10/2024 | 5,56 | 5,63 | +0,18% | 5,55 | 5,67 | 5,58 | 5,56 | 5,63 | 187 | 1.365.804 |
| 10/10/2024 | 5,67 | 5,62 | +0,18% | 5,58 | 5,68 | 5,62 | 5,62 | 5,63 | 165 | 1.334.510 |
| 9/10/2024 | 5,60 | 5,61 | -0,71% | 5,58 | 5,67 | 5,61 | 5,60 | 5,61 | 174 | 1.311.884 |
| 8/10/2024 | 5,66 | 5,65 | -0,35% | 5,62 | 5,70 | 5,65 | 5,64 | 5,68 | 166 | 1.402.549 |
| 7/10/2024 | 5,73 | 5,67 | -0,18% | 5,63 | 5,73 | 5,66 | 5,63 | 5,69 | 221 | 1.668.111 |
| 4/10/2024 | 5,73 | 5,68 | 0,00% | 5,67 | 5,73 | 5,70 | 5,68 | 5,71 | 193 | 1.461.256 |
| 3/10/2024 | 5,86 | 5,68 | -3,07% | 5,66 | 5,86 | 5,69 | 5,67 | 5,68 | 346 | 2.305.427 |
| 2/10/2024 | 5,89 | 5,86 | -0,34% | 5,76 | 5,93 | 5,82 | 5,79 | 5,86 | 341 | 2.552.028 |
| 1/10/2024 | 5,73 | 5,88 | +3,70% | 5,59 | 5,88 | 5,73 | 5,82 | 5,88 | 496 | 3.777.171 |
| 30/9/2024 | 5,80 | 5,67 | -0,53% | 5,66 | 5,80 | 5,71 | 5,66 | 5,67 | 328 | 1.915.722 |
| 26/9/2024 | 5,64 | 5,70 | +1,24% | 5,50 | 5,70 | 5,59 | 5,62 | 5,70 | 169 | 1.597.052 |
| 25/9/2024 | 5,68 | 5,63 | -1,75% | 5,55 | 5,76 | 5,63 | 5,58 | 5,64 | 294 | 2.032.745 |
| 24/9/2024 | 5,78 | 5,73 | +0,17% | 5,66 | 5,81 | 5,71 | 5,71 | 5,74 | 203 | 1.273.424 |
| 23/9/2024 | 5,72 | 5,72 | -1,21% | 5,71 | 5,85 | 5,76 | 5,72 | 5,75 | 185 | 1.368.981 |
| 20/9/2024 | 5,96 | 5,79 | -1,86% | 5,77 | 5,96 | 5,82 | 5,79 | 5,85 | 150 | 1.115.406 |
| 19/9/2024 | 5,95 | 5,90 | +0,85% | 5,79 | 6,00 | 5,88 | 5,86 | 5,93 | 170 | 1.681.558 |
| 18/9/2024 | 5,83 | 5,85 | +1,39% | 5,79 | 5,92 | 5,83 | 5,85 | 5,91 | 198 | 1.773.675 |
| 17/9/2024 | 5,74 | 5,77 | -0,69% | 5,74 | 5,84 | 5,78 | 5,77 | 5,80 | 190 | 1.249.025 |
| 16/9/2024 | 5,82 | 5,81 | -0,51% | 5,80 | 5,92 | 5,85 | 5,81 | 5,85 | 201 | 1.606.119 |
| 13/9/2024 | 5,81 | 5,84 | +0,69% | 5,77 | 5,93 | 5,84 | 5,80 | 5,88 | 216 | 1.870.325 |
| 12/9/2024 | 5,97 | 5,80 | -1,69% | 5,76 | 5,97 | 5,80 | 5,80 | 5,82 | 287 | 1.847.600 |
| 11/9/2024 | 5,89 | 5,90 | +1,20% | 5,82 | 5,90 | 5,86 | 5,86 | 5,90 | 172 | 1.486.556 |
| 10/9/2024 | 5,82 | 5,83 | 0,00% | 5,75 | 5,85 | 5,78 | 5,80 | 5,83 | 215 | 1.924.338 |
| 9/9/2024 | 5,98 | 5,83 | -0,85% | 5,75 | 5,98 | 5,81 | 5,76 | 5,84 | 309 | 2.768.705 |
| 6/9/2024 | 5,92 | 5,88 | -1,34% | 5,84 | 5,98 | 5,89 | 5,84 | 5,88 | 235 | 1.925.371 |
| 5/9/2024 | 5,88 | 5,96 | +1,53% | 5,82 | 5,96 | 5,89 | 5,92 | 5,96 | 170 | 1.696.803 |
| 4/9/2024 | 5,83 | 5,87 | +1,73% | 5,77 | 5,88 | 5,84 | 5,83 | 5,87 | 207 | 1.917.594 |
| 3/9/2024 | 5,86 | 5,77 | -1,70% | 5,73 | 5,94 | 5,81 | 5,75 | 5,77 | 284 | 1.855.668 |
| 2/9/2024 | 5,95 | 5,87 | -0,34% | 5,82 | 5,95 | 5,86 | 5,87 | 5,88 | 252 | 2.078.947 |
| 30/8/2024 | 5,91 | 5,89 | -0,34% | 5,78 | 5,96 | 5,87 | 5,89 | 5,90 | 288 | 2.378.961 |
| 29/8/2024 | 5,95 | 5,91 | +0,17% | 5,83 | 5,95 | 5,86 | 5,82 | 5,92 | 262 | 2.435.416 |
| 28/8/2024 | 6,01 | 5,90 | -2,32% | 5,88 | 6,02 | 5,93 | 5,90 | 5,94 | 329 | 2.530.364 |
| 27/8/2024 | 6,09 | 6,04 | +0,33% | 6,00 | 6,09 | 6,03 | 6,00 | 6,04 | 268 | 1.510.650 |
| 26/8/2024 | 6,06 | 6,02 | +0,33% | 6,01 | 6,13 | 6,06 | 6,02 | 6,03 | 184 | 2.095.463 |
| 23/8/2024 | 5,92 | 6,00 | 0,00% | 5,84 | 6,12 | 6,03 | 5,99 | 6,10 | 261 | 2.678.034 |
| 22/8/2024 | 6,10 | 6,00 | -1,32% | 5,90 | 6,10 | 5,97 | 5,91 | 6,00 | 274 | 2.168.373 |
| 21/8/2024 | 6,20 | 6,08 | -0,98% | 6,01 | 6,20 | 6,10 | 6,08 | 6,13 | 208 | 2.100.398 |
| 20/8/2024 | 6,10 | 6,14 | +1,66% | 5,97 | 6,17 | 6,05 | 6,12 | 6,15 | 271 | 3.005.037 |
| 19/8/2024 | 5,86 | 6,04 | +3,07% | 5,86 | 6,04 | 5,94 | 6,01 | 6,04 | 270 | 2.717.959 |
| 16/8/2024 | 6,05 | 5,86 | -2,33% | 5,82 | 6,10 | 5,90 | 5,82 | 5,86 | 460 | 3.815.619 |
| 15/8/2024 | 6,19 | 6,00 | -1,96% | 5,94 | 6,20 | 6,06 | 5,97 | 6,00 | 386 | 3.910.083 |
| 14/8/2024 | 6,00 | 6,12 | +2,86% | 5,87 | 6,23 | 6,08 | 6,08 | 6,12 | 486 | 4.992.268 |
| 13/8/2024 | 6,43 | 5,95 | -5,56% | 5,80 | 6,70 | 6,05 | 5,92 | 5,95 | 1.110 | 11.780.624 |
| 12/8/2024 | 6,69 | 6,30 | +2,77% | 6,28 | 7,15 | 6,78 | 6,30 | 6,40 | 1.306 | 19.856.593 |
| 9/8/2024 | 5,84 | 6,13 | +6,06% | 5,74 | 6,19 | 5,90 | 6,02 | 6,17 | 381 | 3.340.417 |
| 8/8/2024 | 5,77 | 5,78 | +0,52% | 5,62 | 5,84 | 5,68 | 5,77 | 5,85 | 282 | 2.642.951 |
| 7/8/2024 | 6,37 | 5,75 | -9,73% | 5,67 | 6,40 | 5,77 | 5,68 | 5,75 | 788 | 7.186.095 |
| 6/8/2024 | 6,05 | 6,37 | +4,43% | 6,05 | 6,40 | 6,27 | 6,37 | 6,39 | 268 | 3.362.019 |
| 5/8/2024 | 5,94 | 6,10 | +1,84% | 5,70 | 6,25 | 6,02 | 6,04 | 6,10 | 272 | 3.125.141 |
| 2/8/2024 | 5,74 | 5,99 | +3,81% | 5,66 | 6,03 | 5,82 | 5,96 | 5,98 | 224 | 2.565.201 |
| 1/8/2024 | 5,80 | 5,77 | +0,87% | 5,63 | 5,80 | 5,70 | 5,77 | 5,78 | 210 | 2.018.945 |
| 31/7/2024 | 5,67 | 5,72 | +5,73% | 5,61 | 5,76 | 5,68 | 5,71 | 5,76 | 195 | 1.973.194 |
| 30/7/2024 | 5,45 | 5,41 | -0,73% | 5,30 | 5,45 | 5,36 | 5,40 | 5,41 | 297 | 2.426.594 |
| 29/7/2024 | 5,61 | 5,45 | -3,88% | 5,42 | 5,63 | 5,50 | 5,41 | 5,50 | 306 | 2.592.803 |
| 26/7/2024 | 5,65 | 5,67 | +1,80% | 5,39 | 5,68 | 5,53 | 5,57 | 5,68 | 442 | 3.760.096 |
| 25/7/2024 | 6,15 | 5,57 | -10,02% | 5,56 | 6,17 | 5,81 | 5,56 | 5,65 | 632 | 5.210.393 |
| 24/7/2024 | 5,81 | 6,19 | +6,72% | 5,80 | 6,26 | 6,00 | 6,10 | 6,19 | 266 | 3.707.768 |
| 23/7/2024 | 5,93 | 5,80 | -2,68% | 5,80 | 5,93 | 5,82 | 5,80 | 5,88 | 219 | 1.934.603 |
| 22/7/2024 | 5,92 | 5,96 | +0,68% | 5,87 | 5,96 | 5,90 | 5,91 | 5,96 | 215 | 1.812.080 |
| 19/7/2024 | 6,03 | 5,92 | -1,50% | 5,85 | 6,03 | 5,91 | 5,85 | 5,95 | 271 | 2.138.359 |
| 18/7/2024 | 6,35 | 6,01 | -3,99% | 5,98 | 6,35 | 6,07 | 5,98 | 6,05 | 300 | 2.696.625 |
| 17/7/2024 | 6,30 | 6,26 | -0,16% | 6,23 | 6,33 | 6,27 | 6,25 | 6,26 | 126 | 944.139 |
| 16/7/2024 | 6,26 | 6,27 | -0,48% | 6,24 | 6,35 | 6,28 | 6,25 | 6,33 | 139 | 1.254.581 |
| 15/7/2024 | 6,33 | 6,30 | +0,80% | 6,26 | 6,36 | 6,29 | 6,28 | 6,33 | 152 | 1.381.786 |
| 12/7/2024 | 6,21 | 6,25 | -1,42% | 6,21 | 6,37 | 6,32 | 6,25 | 6,29 | 135 | 1.622.935 |
| 11/7/2024 | 6,24 | 6,34 | +1,44% | 6,23 | 6,34 | 6,28 | 6,30 | 6,34 | 119 | 1.056.059 |
| 10/7/2024 | 6,19 | 6,25 | +1,13% | 6,19 | 6,31 | 6,23 | 6,18 | 6,27 | 161 | 1.427.613 |
| 9/7/2024 | 6,22 | 6,18 | 0,00% | 6,10 | 6,24 | 6,18 | 6,18 | 6,21 | 145 | 1.497.137 |
| 8/7/2024 | 6,17 | 6,18 | -1,90% | 6,16 | 6,34 | 6,21 | 6,18 | 6,19 | 173 | 1.295.001 |
| 5/7/2024 | 6,30 | 6,30 | +0,32% | 6,15 | 6,32 | 6,22 | 6,22 | 6,34 | 191 | 1.784.836 |
| 4/7/2024 | 6,10 | 6,28 | +3,97% | 6,09 | 6,29 | 6,17 | 6,20 | 6,29 | 164 | 1.614.847 |
| 3/7/2024 | 5,88 | 6,04 | +1,51% | 5,88 | 6,06 | 5,99 | 6,00 | 6,06 | 236 | 1.784.076 |
| 2/7/2024 | 5,92 | 5,95 | +0,68% | 5,85 | 5,95 | 5,89 | 5,86 | 5,95 | 146 | 1.134.084 |
| 1/7/2024 | 5,95 | 5,91 | -0,17% | 5,89 | 5,99 | 5,92 | 5,88 | 5,96 | 188 | 1.481.599 |
| 28/6/2024 | 6,04 | 5,92 | -1,17% | 5,92 | 6,05 | 5,99 | 5,92 | 6,00 | 204 | 1.697.565 |
| 27/6/2024 | 5,87 | 5,99 | +3,45% | 5,77 | 6,00 | 5,86 | 5,96 | 5,99 | 203 | 1.686.521 |
| 26/6/2024 | 5,97 | 5,79 | -2,69% | 5,76 | 5,97 | 5,80 | 5,79 | 5,85 | 179 | 1.404.936 |
| 25/6/2024 | 6,00 | 5,95 | -0,50% | 5,84 | 6,00 | 5,89 | 5,83 | 5,89 | 203 | 1.663.092 |
| 24/6/2024 | 5,89 | 5,98 | +3,28% | 5,82 | 5,99 | 5,93 | 5,92 | 5,98 | 178 | 1.468.650 |
| 21/6/2024 | 5,73 | 5,79 | +0,87% | 5,73 | 5,86 | 5,80 | 5,79 | 5,82 | 169 | 1.160.382 |
| 20/6/2024 | 5,91 | 5,74 | -2,71% | 5,74 | 5,97 | 5,84 | 5,74 | 5,88 | 200 | 1.741.141 |
| 19/6/2024 | 5,90 | 5,90 | +0,85% | 5,64 | 5,90 | 5,78 | 5,88 | 5,90 | 262 | 2.294.675 |
| 18/6/2024 | 5,98 | 5,85 | -1,85% | 5,85 | 6,00 | 5,93 | 5,85 | 5,96 | 260 | 1.990.129 |
| 17/6/2024 | 6,15 | 5,96 | -2,61% | 5,95 | 6,15 | 6,00 | 5,96 | 5,99 | 342 | 2.862.602 |
| 14/6/2024 | 6,23 | 6,12 | -0,65% | 6,12 | 6,27 | 6,18 | 6,12 | 6,23 | 133 | 889.682 |
| 13/6/2024 | 6,30 | 6,16 | -0,16% | 6,13 | 6,30 | 6,19 | 6,16 | 6,25 | 131 | 1.293.111 |
| 12/6/2024 | 6,30 | 6,17 | -0,48% | 6,12 | 6,31 | 6,20 | 6,17 | 6,19 | 167 | 1.785.041 |
| 11/6/2024 | 6,12 | 6,20 | +2,31% | 6,10 | 6,21 | 6,14 | 6,20 | 6,23 | 132 | 1.292.244 |
| 10/6/2024 | 6,17 | 6,06 | -0,66% | 6,06 | 6,20 | 6,13 | 6,06 | 6,10 | 192 | 1.504.187 |
| 7/6/2024 | 6,39 | 6,10 | -3,17% | 6,10 | 6,39 | 6,21 | 6,10 | 6,20 | 226 | 1.745.498 |
| 6/6/2024 | 6,26 | 6,30 | +2,11% | 6,15 | 6,36 | 6,24 | 6,25 | 6,30 | 128 | 1.231.325 |
| 5/6/2024 | 6,20 | 6,17 | +1,15% | 6,15 | 6,22 | 6,17 | 6,16 | 6,19 | 92 | 780.710 |
| 4/6/2024 | 6,16 | 6,10 | -1,61% | 6,10 | 6,22 | 6,17 | 6,10 | 6,22 | 151 | 1.306.217 |
| 3/6/2024 | 6,11 | 6,20 | +1,64% | 6,11 | 6,27 | 6,19 | 6,15 | 6,21 | 183 | 1.590.389 |
| 31/5/2024 | 6,14 | 6,10 | -1,61% | 6,03 | 6,20 | 6,10 | 6,10 | 6,14 | 214 | 1.611.209 |
| 29/5/2024 | 6,27 | 6,20 | -0,80% | 6,04 | 6,27 | 6,14 | 6,17 | 6,23 | 234 | 1.931.652 |
| 28/5/2024 | 6,36 | 6,25 | -3,10% | 6,18 | 6,47 | 6,29 | 6,24 | 6,30 | 279 | 2.299.310 |
| 27/5/2024 | 6,59 | 6,45 | -2,12% | 6,35 | 6,60 | 6,43 | 6,40 | 6,45 | 243 | 2.267.380 |
| 24/5/2024 | 6,60 | 6,59 | +0,30% | 6,54 | 6,64 | 6,57 | 6,56 | 6,65 | 129 | 1.157.797 |
| 23/5/2024 | 6,46 | 6,57 | +1,55% | 6,36 | 6,60 | 6,42 | 6,49 | 6,57 | 245 | 2.123.317 |
| 22/5/2024 | 6,73 | 6,47 | -4,01% | 6,43 | 6,73 | 6,55 | 6,44 | 6,47 | 383 | 3.659.440 |
| 21/5/2024 | 6,65 | 6,74 | +1,20% | 6,61 | 6,74 | 6,68 | 6,69 | 6,75 | 146 | 1.514.997 |
| 20/5/2024 | 6,66 | 6,66 | -0,45% | 6,59 | 6,72 | 6,63 | 6,65 | 6,66 | 274 | 2.625.424 |
| 17/5/2024 | 6,74 | 6,69 | +0,45% | 6,65 | 6,74 | 6,68 | 6,68 | 6,69 | 190 | 2.146.803 |
| 16/5/2024 | 6,74 | 6,66 | -2,06% | 6,65 | 6,79 | 6,71 | 6,66 | 6,74 | 253 | 1.991.605 |
| 15/5/2024 | 6,86 | 6,80 | +0,15% | 6,70 | 6,90 | 6,76 | 6,72 | 6,80 | 306 | 2.526.249 |
| 14/5/2024 | 6,74 | 6,79 | +0,74% | 6,74 | 6,85 | 6,79 | 6,79 | 6,82 | 163 | 1.536.333 |
| 13/5/2024 | 6,70 | 6,74 | -0,59% | 6,67 | 6,78 | 6,72 | 6,70 | 6,74 | 210 | 2.010.534 |
| 10/5/2024 | 6,90 | 6,78 | -0,88% | 6,70 | 6,92 | 6,76 | 6,73 | 6,79 | 242 | 2.014.980 |
| 9/5/2024 | 6,88 | 6,84 | -1,16% | 6,72 | 6,90 | 6,81 | 6,81 | 6,90 | 293 | 2.672.977 |
| 8/5/2024 | 7,12 | 6,92 | -6,23% | 6,80 | 7,15 | 6,90 | 6,91 | 6,92 | 460 | 4.370.297 |
| 7/5/2024 | 7,18 | 7,38 | +3,07% | 7,16 | 7,45 | 7,32 | 7,30 | 7,38 | 175 | 1.726.799 |
| 6/5/2024 | 7,15 | 7,16 | -0,42% | 7,10 | 7,24 | 7,16 | 7,12 | 7,19 | 169 | 1.489.832 |
| 3/5/2024 | 7,14 | 7,19 | +0,98% | 7,12 | 7,28 | 7,22 | 7,19 | 7,25 | 159 | 1.382.905 |
| 2/5/2024 | 7,07 | 7,12 | +0,99% | 7,02 | 7,22 | 7,10 | 7,10 | 7,17 | 179 | 1.774.667 |
| 30/4/2024 | 7,16 | 7,05 | -2,08% | 7,02 | 7,18 | 7,07 | 7,05 | 7,12 | 164 | 1.392.407 |
| 29/4/2024 | 7,27 | 7,20 | -0,83% | 7,13 | 7,35 | 7,22 | 7,16 | 7,27 | 177 | 1.633.971 |
| 26/4/2024 | 7,30 | 7,26 | +0,41% | 7,16 | 7,30 | 7,24 | 7,23 | 7,29 | 136 | 1.441.269 |
| 25/4/2024 | 7,32 | 7,23 | -2,82% | 7,15 | 7,32 | 7,19 | 7,16 | 7,23 | 184 | 1.481.221 |
| 24/4/2024 | 7,25 | 7,44 | -0,40% | 7,17 | 7,44 | 7,32 | 7,32 | 7,44 | 165 | 1.278.161 |
| 23/4/2024 | 7,57 | 7,47 | -1,58% | 7,42 | 7,57 | 7,49 | 7,47 | 7,55 | 154 | 1.696.293 |
| 22/4/2024 | 7,65 | 7,59 | 0,00% | 7,50 | 7,76 | 7,61 | 7,57 | 7,59 | 150 | 1.590.501 |
| 19/4/2024 | 7,46 | 7,59 | +2,02% | 7,45 | 7,68 | 7,56 | 7,55 | 7,63 | 231 | 2.490.852 |
| 18/4/2024 | 7,42 | 7,44 | +0,54% | 7,41 | 7,53 | 7,45 | 7,43 | 7,48 | 166 | 1.558.705 |
| 17/4/2024 | 7,43 | 7,40 | -0,13% | 7,28 | 7,45 | 7,36 | 7,39 | 7,40 | 157 | 1.614.696 |
| 16/4/2024 | 7,22 | 7,41 | +3,64% | 6,97 | 7,52 | 7,23 | 7,33 | 7,41 | 356 | 2.810.083 |
| 15/4/2024 | 7,35 | 7,15 | +0,28% | 7,10 | 7,35 | 7,20 | 7,15 | 7,25 | 222 | 2.242.309 |
| 12/4/2024 | 7,37 | 7,13 | -3,52% | 7,11 | 7,37 | 7,18 | 7,13 | 7,20 | 283 | 2.649.255 |
| 11/4/2024 | 7,52 | 7,39 | -0,14% | 7,22 | 7,52 | 7,35 | 7,35 | 7,39 | 213 | 1.758.191 |
| 10/4/2024 | 7,60 | 7,40 | -1,07% | 7,40 | 7,60 | 7,46 | 7,40 | 7,47 | 175 | 1.463.592 |
| 9/4/2024 | 7,34 | 7,48 | +3,03% | 7,31 | 7,59 | 7,42 | 7,47 | 7,50 | 304 | 3.871.254 |
| 8/4/2024 | 7,30 | 7,26 | +0,14% | 7,22 | 7,33 | 7,27 | 7,26 | 7,33 | 183 | 1.986.184 |
| 5/4/2024 | 7,16 | 7,25 | +0,69% | 7,15 | 7,34 | 7,24 | 7,25 | 7,30 | 121 | 1.139.912 |
| 4/4/2024 | 7,24 | 7,20 | 0,00% | 7,20 | 7,35 | 7,29 | 7,20 | 7,31 | 132 | 1.415.130 |
| 3/4/2024 | 7,35 | 7,20 | -1,50% | 7,15 | 7,39 | 7,24 | 7,20 | 7,26 | 219 | 1.780.539 |
| 2/4/2024 | 7,25 | 7,31 | +1,53% | 7,11 | 7,39 | 7,21 | 7,24 | 7,31 | 210 | 2.382.999 |
| 1/4/2024 | 7,15 | 7,20 | +0,14% | 7,09 | 7,28 | 7,19 | 7,16 | 7,20 | 201 | 1.907.144 |
| 28/3/2024 | 7,16 | 7,19 | +1,41% | 7,10 | 7,25 | 7,20 | 7,19 | 7,22 | 207 | 2.276.472 |
| 27/3/2024 | 7,15 | 7,09 | +0,28% | 7,01 | 7,17 | 7,09 | 7,09 | 7,15 | 157 | 1.193.459 |
| 26/3/2024 | 7,05 | 7,07 | -2,21% | 7,05 | 7,25 | 7,10 | 7,07 | 7,13 | 222 | 1.910.731 |
| 25/3/2024 | 7,25 | 7,23 | +0,14% | 7,14 | 7,34 | 7,21 | 7,17 | 7,23 | 157 | 1.666.199 |
| 22/3/2024 | 7,30 | 7,22 | -1,10% | 7,19 | 7,39 | 7,24 | 7,22 | 7,33 | 144 | 1.687.108 |
| 21/3/2024 | 7,44 | 7,30 | -2,41% | 7,26 | 7,50 | 7,34 | 7,25 | 7,30 | 163 | 1.680.521 |
| 20/3/2024 | 7,31 | 7,48 | +3,31% | 7,26 | 7,55 | 7,41 | 7,40 | 7,48 | 301 | 2.511.879 |
| 19/3/2024 | 7,05 | 7,24 | +2,84% | 7,02 | 7,28 | 7,16 | 7,20 | 7,28 | 314 | 2.523.330 |
| 18/3/2024 | 7,05 | 7,04 | -0,98% | 7,00 | 7,12 | 7,05 | 7,01 | 7,10 | 153 | 1.704.956 |
| 15/3/2024 | 7,14 | 7,11 | -0,42% | 7,01 | 7,15 | 7,06 | 7,04 | 7,12 | 184 | 1.464.366 |
| 14/3/2024 | 7,09 | 7,14 | -0,14% | 7,09 | 7,17 | 7,12 | 7,11 | 7,14 | 141 | 1.169.426 |
| 13/3/2024 | 7,12 | 7,15 | +0,99% | 7,04 | 7,15 | 7,10 | 7,09 | 7,15 | 154 | 1.356.157 |
| 12/3/2024 | 7,05 | 7,08 | +0,28% | 7,00 | 7,11 | 7,07 | 7,05 | 7,11 | 169 | 2.196.279 |
| 11/3/2024 | 7,12 | 7,06 | -0,56% | 7,02 | 7,16 | 7,07 | 7,02 | 7,06 | 250 | 2.566.393 |
| 8/3/2024 | 7,07 | 7,10 | +0,57% | 7,00 | 7,15 | 7,08 | 0,00 | 0,00 | 217 | 2.547.636 |
| 7/3/2024 | 6,95 | 7,06 | +2,77% | 6,86 | 7,09 | 7,01 | 7,01 | 7,06 | 372 | 3.624.311 |
| 6/3/2024 | 6,82 | 6,87 | +0,88% | 6,80 | 6,89 | 6,84 | 6,84 | 6,87 | 207 | 2.119.269 |
| 5/3/2024 | 6,65 | 6,81 | 0,00% | 6,64 | 6,88 | 6,79 | 6,81 | 6,85 | 313 | 3.302.283 |
| 4/3/2024 | 6,90 | 6,81 | -0,73% | 6,78 | 7,02 | 6,85 | 6,79 | 6,81 | 482 | 4.415.692 |
| 1/3/2024 | 6,78 | 6,86 | +1,48% | 6,68 | 6,87 | 6,78 | 6,83 | 6,86 | 429 | 3.885.607 |
| 29/2/2024 | 6,90 | 6,76 | -1,74% | 6,70 | 6,90 | 6,76 | 6,71 | 6,76 | 626 | 4.796.580 |
| 28/2/2024 | 7,85 | 6,88 | -10,65% | 6,80 | 7,88 | 7,00 | 6,84 | 6,91 | 1.516 | 14.413.090 |
| 27/2/2024 | 7,26 | 7,70 | +5,77% | 7,26 | 7,70 | 7,51 | 7,54 | 7,70 | 285 | 2.367.463 |
| 26/2/2024 | 7,26 | 7,28 | +1,25% | 7,19 | 7,38 | 7,27 | 7,22 | 7,32 | 147 | 1.626.043 |
| 23/2/2024 | 7,34 | 7,19 | -2,31% | 7,17 | 7,39 | 7,26 | 0,00 | 0,00 | 183 | 1.732.276 |
| 22/2/2024 | 7,38 | 7,36 | +1,10% | 7,29 | 7,46 | 7,36 | 7,35 | 7,36 | 221 | 1.806.845 |
| 21/2/2024 | 7,37 | 7,28 | +1,25% | 7,22 | 7,58 | 7,40 | 7,28 | 7,39 | 246 | 2.169.730 |
| 20/2/2024 | 7,15 | 7,19 | +2,86% | 7,00 | 7,30 | 7,20 | 7,19 | 7,30 | 277 | 2.962.645 |
| 19/2/2024 | 7,10 | 6,99 | +0,43% | 6,92 | 7,10 | 7,00 | 6,95 | 6,99 | 241 | 1.856.362 |
| 16/2/2024 | 6,89 | 6,96 | +1,02% | 6,79 | 7,02 | 6,92 | 6,96 | 7,01 | 207 | 2.508.060 |
| 15/2/2024 | 6,71 | 6,89 | +2,68% | 6,66 | 6,89 | 6,78 | 6,80 | 6,89 | 200 | 2.024.096 |
| 14/2/2024 | 6,88 | 6,71 | -2,61% | 6,65 | 6,88 | 6,74 | 6,71 | 6,74 | 281 | 2.402.443 |
| 9/2/2024 | 6,90 | 6,89 | -0,43% | 6,76 | 6,97 | 6,85 | 0,00 | 0,00 | 354 | 3.308.546 |
| 8/2/2024 | 7,20 | 6,92 | -5,08% | 6,85 | 7,29 | 6,97 | 6,92 | 7,00 | 577 | 5.516.690 |
| 7/2/2024 | 7,23 | 7,29 | +1,25% | 7,18 | 7,29 | 7,21 | 7,23 | 7,29 | 203 | 2.065.941 |
| 6/2/2024 | 7,20 | 7,20 | +1,41% | 7,15 | 7,34 | 7,23 | 7,20 | 7,25 | 232 | 2.063.458 |
| 5/2/2024 | 7,14 | 7,10 | -0,42% | 7,03 | 7,21 | 7,10 | 7,13 | 7,20 | 265 | 2.018.810 |
| 2/2/2024 | 7,14 | 7,13 | -0,56% | 7,00 | 7,25 | 7,12 | 7,12 | 7,16 | 265 | 2.998.220 |
| 1/2/2024 | 7,52 | 7,17 | -5,03% | 6,97 | 7,54 | 7,16 | 7,16 | 7,21 | 638 | 5.251.166 |
| 31/1/2024 | 7,51 | 7,55 | +2,58% | 7,41 | 7,59 | 7,52 | 7,49 | 7,55 | 200 | 2.437.625 |
| 30/1/2024 | 7,41 | 7,36 | -0,67% | 7,30 | 7,46 | 7,35 | 7,36 | 7,45 | 325 | 2.430.865 |
| 29/1/2024 | 7,60 | 7,41 | -3,64% | 7,41 | 7,80 | 7,48 | 7,41 | 7,48 | 347 | 3.177.481 |
| 26/1/2024 | 7,91 | 7,69 | -1,91% | 7,52 | 7,91 | 7,67 | 7,61 | 7,69 | 282 | 2.786.239 |
| 25/1/2024 | 7,83 | 7,84 | +0,64% | 7,75 | 7,88 | 7,80 | 7,85 | 7,88 | 98 | 1.068.922 |
| 24/1/2024 | 7,75 | 7,79 | +2,23% | 7,70 | 7,92 | 7,80 | 7,74 | 7,82 | 182 | 1.699.553 |
| 23/1/2024 | 7,60 | 7,62 | -1,04% | 7,56 | 7,78 | 7,65 | 7,61 | 7,70 | 232 | 2.643.522 |
| 22/1/2024 | 7,91 | 7,70 | -2,28% | 7,62 | 7,96 | 7,70 | 7,65 | 7,70 | 317 | 2.352.084 |
| 19/1/2024 | 7,85 | 7,88 | -0,25% | 7,62 | 7,89 | 7,73 | 7,87 | 7,88 | 305 | 3.248.894 |
| 18/1/2024 | 8,09 | 7,90 | -2,23% | 7,79 | 8,15 | 7,88 | 7,82 | 7,90 | 366 | 3.722.953 |
| 17/1/2024 | 8,05 | 8,08 | +1,51% | 7,93 | 8,29 | 8,12 | 8,02 | 8,08 | 219 | 2.080.046 |
| 16/1/2024 | 8,19 | 7,96 | -1,97% | 7,96 | 8,24 | 8,06 | 7,96 | 7,99 | 193 | 2.210.410 |
| 15/1/2024 | 8,08 | 8,12 | +0,37% | 7,97 | 8,19 | 8,05 | 8,11 | 8,12 | 179 | 2.098.048 |
| 12/1/2024 | 7,94 | 8,09 | +1,13% | 7,94 | 8,19 | 8,07 | 8,02 | 8,04 | 125 | 1.765.653 |
| 11/1/2024 | 7,92 | 8,00 | 0,00% | 7,90 | 8,07 | 7,99 | 7,96 | 8,07 | 165 | 1.737.062 |
| 10/1/2024 | 8,18 | 8,00 | -1,11% | 7,92 | 8,18 | 7,97 | 7,97 | 8,05 | 222 | 2.056.914 |
| 9/1/2024 | 8,20 | 8,09 | -0,12% | 8,03 | 8,20 | 8,09 | 8,06 | 8,16 | 181 | 1.723.614 |
| 8/1/2024 | 7,98 | 8,10 | +0,25% | 7,93 | 8,17 | 8,07 | 8,09 | 8,18 | 204 | 1.966.366 |
| 5/1/2024 | 8,13 | 8,08 | +1,25% | 7,77 | 8,13 | 7,98 | 7,98 | 8,09 | 299 | 2.630.216 |
| 4/1/2024 | 8,27 | 7,98 | -2,80% | 7,83 | 8,27 | 7,95 | 7,89 | 7,98 | 604 | 5.341.939 |
| 3/1/2024 | 8,35 | 8,21 | -2,26% | 8,14 | 8,35 | 8,20 | 8,18 | 8,21 | 335 | 3.817.158 |
| 2/1/2024 | 8,52 | 8,40 | -3,45% | 8,32 | 8,68 | 8,41 | 8,34 | 8,41 | 242 | 2.576.444 |
| 28/12/2023 | 8,46 | 8,70 | +2,59% | 8,46 | 8,73 | 8,64 | 8,65 | 8,70 | 199 | 2.571.683 |
| 27/12/2023 | 8,60 | 8,48 | -2,53% | 8,40 | 8,63 | 8,50 | 8,48 | 8,50 | 198 | 2.314.041 |
| 26/12/2023 | 8,54 | 8,70 | -0,23% | 8,39 | 8,70 | 8,48 | 8,64 | 8,71 | 258 | 2.956.133 |
| 22/12/2023 | 8,45 | 8,72 | +4,43% | 8,33 | 8,77 | 8,51 | 8,64 | 8,73 | 339 | 3.314.262 |
| 21/12/2023 | 8,50 | 8,35 | -0,83% | 8,26 | 8,50 | 8,36 | 8,35 | 8,38 | 312 | 3.191.196 |
| 20/12/2023 | 8,32 | 8,42 | +2,06% | 8,28 | 8,48 | 8,41 | 8,39 | 8,43 | 348 | 3.942.395 |
| 19/12/2023 | 8,20 | 8,25 | +0,61% | 8,20 | 8,37 | 8,26 | 8,25 | 8,28 | 205 | 2.246.960 |
| 18/12/2023 | 8,67 | 8,20 | -5,53% | 7,98 | 8,67 | 8,19 | 8,20 | 8,27 | 798 | 7.949.947 |
| 15/12/2023 | 9,20 | 8,68 | -6,57% | 8,62 | 9,30 | 8,88 | 8,64 | 8,68 | 335 | 3.761.792 |
| 14/12/2023 | 9,00 | 9,29 | +4,50% | 8,97 | 9,30 | 9,16 | 9,27 | 9,29 | 362 | 4.665.699 |
| 13/12/2023 | 8,88 | 8,89 | +1,72% | 8,67 | 8,95 | 8,76 | 8,89 | 8,96 | 176 | 2.108.648 |
| 12/12/2023 | 8,80 | 8,74 | -1,91% | 8,72 | 8,93 | 8,79 | 8,74 | 8,82 | 111 | 1.352.817 |
| 11/12/2023 | 8,99 | 8,91 | -0,11% | 8,81 | 8,99 | 8,90 | 8,84 | 8,97 | 126 | 1.675.479 |
| 8/12/2023 | 8,78 | 8,92 | +3,00% | 8,70 | 8,96 | 8,85 | 8,88 | 8,98 | 157 | 1.854.673 |
| 7/12/2023 | 8,91 | 8,66 | -0,57% | 8,66 | 8,91 | 8,77 | 8,66 | 8,74 | 117 | 1.252.372 |
| 6/12/2023 | 8,68 | 8,71 | +0,35% | 8,68 | 8,86 | 8,79 | 8,71 | 8,87 | 121 | 1.469.026 |
| 5/12/2023 | 8,59 | 8,68 | +0,93% | 8,59 | 8,84 | 8,74 | 8,68 | 8,70 | 117 | 1.412.646 |
| 4/12/2023 | 8,80 | 8,60 | -1,15% | 8,60 | 8,90 | 8,76 | 8,59 | 8,75 | 197 | 2.349.872 |
| 1/12/2023 | 8,64 | 8,70 | +1,40% | 8,53 | 8,85 | 8,69 | 8,70 | 8,80 | 155 | 1.910.758 |
| 30/11/2023 | 8,72 | 8,58 | -1,15% | 8,51 | 8,78 | 8,63 | 8,58 | 8,64 | 242 | 2.244.609 |
| 29/11/2023 | 8,98 | 8,68 | -2,14% | 8,68 | 8,99 | 8,84 | 8,68 | 8,81 | 169 | 1.843.113 |
| 28/11/2023 | 9,06 | 8,87 | +0,34% | 8,80 | 9,06 | 8,91 | 8,87 | 8,97 | 107 | 1.726.599 |
| 27/11/2023 | 9,07 | 8,84 | -0,79% | 8,76 | 9,07 | 8,86 | 8,80 | 8,92 | 159 | 1.808.913 |
| 24/11/2023 | 8,86 | 8,91 | +0,22% | 8,80 | 8,99 | 8,86 | 8,91 | 9,00 | 147 | 1.688.452 |
| 23/11/2023 | 8,82 | 8,89 | -1,22% | 8,82 | 8,99 | 8,91 | 8,89 | 8,96 | 245 | 2.105.753 |
| 22/11/2023 | 8,85 | 9,00 | +0,56% | 8,85 | 9,07 | 8,96 | 8,92 | 9,00 | 232 | 2.726.492 |
| 21/11/2023 | 8,98 | 8,95 | +1,36% | 8,76 | 8,98 | 8,88 | 8,88 | 8,99 | 160 | 1.818.194 |
| 20/11/2023 | 8,88 | 8,83 | -1,12% | 8,77 | 8,98 | 8,90 | 8,83 | 8,98 | 159 | 2.208.465 |
| 17/11/2023 | 8,82 | 8,93 | +2,64% | 8,71 | 9,00 | 8,86 | 8,93 | 8,99 | 222 | 3.389.221 |
| 16/11/2023 | 8,40 | 8,70 | +2,72% | 8,40 | 8,92 | 8,62 | 8,70 | 8,87 | 297 | 3.172.286 |
| 14/11/2023 | 8,43 | 8,47 | +0,83% | 8,11 | 8,56 | 8,40 | 8,32 | 8,47 | 240 | 2.800.298 |
| 13/11/2023 | 8,75 | 8,40 | -3,23% | 8,34 | 8,79 | 8,53 | 8,40 | 8,53 | 251 | 2.880.005 |
| 10/11/2023 | 8,68 | 8,68 | -0,46% | 8,55 | 8,92 | 8,75 | 8,68 | 8,73 | 269 | 3.819.514 |
| 9/11/2023 | 8,83 | 8,72 | +0,69% | 8,65 | 8,90 | 8,77 | 8,72 | 8,84 | 253 | 3.012.787 |
| 8/11/2023 | 8,67 | 8,66 | +1,41% | 8,42 | 8,84 | 8,71 | 8,66 | 8,80 | 269 | 3.173.396 |
| 7/11/2023 | 8,43 | 8,54 | -0,12% | 8,11 | 8,70 | 8,44 | 8,54 | 8,75 | 225 | 2.451.097 |
| 6/11/2023 | 8,26 | 8,55 | +5,43% | 8,12 | 8,55 | 8,32 | 8,39 | 8,55 | 314 | 3.444.401 |
| 3/11/2023 | 7,56 | 8,11 | +8,86% | 7,56 | 8,16 | 7,94 | 8,02 | 8,11 | 363 | 3.416.608 |
| 1/11/2023 | 7,48 | 7,45 | -0,40% | 7,35 | 7,55 | 7,44 | 7,43 | 7,55 | 223 | 1.853.360 |
| 31/10/2023 | 7,53 | 7,48 | -1,97% | 7,24 | 7,53 | 7,42 | 7,38 | 7,49 | 358 | 2.798.486 |
| 30/10/2023 | 7,66 | 7,63 | -0,91% | 7,53 | 7,69 | 7,59 | 7,56 | 7,61 | 192 | 1.265.583 |
| 27/10/2023 | 7,94 | 7,70 | -2,78% | 7,62 | 7,99 | 7,77 | 7,66 | 7,74 | 191 | 2.266.066 |
| 26/10/2023 | 7,61 | 7,92 | +4,07% | 7,61 | 7,93 | 7,78 | 7,80 | 7,92 | 166 | 1.478.875 |
| 25/10/2023 | 7,87 | 7,61 | -3,06% | 7,58 | 7,88 | 7,70 | 7,62 | 7,67 | 285 | 1.890.864 |
| 24/10/2023 | 7,73 | 7,85 | +0,13% | 7,72 | 7,92 | 7,79 | 7,79 | 7,87 | 113 | 1.082.475 |
| 23/10/2023 | 7,97 | 7,84 | +0,26% | 7,63 | 7,97 | 7,80 | 7,79 | 7,87 | 244 | 2.262.584 |
| 20/10/2023 | 7,70 | 7,82 | +1,16% | 7,55 | 7,82 | 7,66 | 7,68 | 7,82 | 316 | 2.283.904 |
| 19/10/2023 | 8,15 | 7,73 | -5,15% | 7,73 | 8,30 | 7,90 | 7,73 | 7,87 | 561 | 2.353.410 |
| 18/10/2023 | 7,70 | 8,15 | +6,40% | 7,70 | 8,44 | 8,12 | 7,96 | 8,15 | 492 | 4.850.593 |
| 17/10/2023 | 7,96 | 7,66 | -4,01% | 7,60 | 7,96 | 7,75 | 7,66 | 7,74 | 282 | 2.943.907 |
| 16/10/2023 | 7,96 | 7,98 | +2,31% | 7,74 | 8,00 | 7,90 | 7,90 | 7,99 | 183 | 1.913.900 |
| 13/10/2023 | 8,15 | 7,80 | -4,41% | 7,77 | 8,20 | 7,88 | 7,80 | 7,91 | 309 | 2.757.024 |
| 11/10/2023 | 8,30 | 8,16 | +1,49% | 7,98 | 8,30 | 8,07 | 8,03 | 8,18 | 321 | 3.029.847 |
| 10/10/2023 | 7,65 | 8,04 | +3,74% | 7,65 | 8,08 | 7,95 | 8,01 | 8,08 | 251 | 2.427.687 |
| 9/10/2023 | 7,80 | 7,75 | +0,39% | 7,57 | 7,81 | 7,67 | 7,75 | 7,80 | 263 | 2.342.125 |
| 6/10/2023 | 7,76 | 7,72 | +0,13% | 7,61 | 7,87 | 7,74 | 7,72 | 7,80 | 207 | 1.958.774 |
| 5/10/2023 | 7,83 | 7,71 | +0,13% | 7,62 | 7,86 | 7,71 | 7,71 | 7,77 | 229 | 2.061.272 |
| 4/10/2023 | 7,73 | 7,70 | +0,13% | 7,67 | 7,89 | 7,76 | 7,70 | 7,73 | 221 | 2.285.279 |
| 3/10/2023 | 7,64 | 7,69 | -0,77% | 7,55 | 7,81 | 7,66 | 7,63 | 7,69 | 327 | 3.529.982 |
| 2/10/2023 | 8,16 | 7,75 | -5,02% | 7,63 | 8,16 | 7,77 | 7,71 | 7,75 | 665 | 6.930.079 |
| 29/9/2023 | 7,99 | 8,16 | +0,87% | 7,95 | 8,20 | 8,04 | 8,02 | 8,16 | 363 | 4.958.930 |
| 28/9/2023 | 8,04 | 8,09 | +0,75% | 7,94 | 8,17 | 8,02 | 8,03 | 8,09 | 327 | 3.048.767 |
| 27/9/2023 | 8,39 | 8,03 | -4,63% | 7,95 | 8,46 | 8,16 | 8,03 | 8,12 | 534 | 4.361.696 |
| 26/9/2023 | 8,56 | 8,42 | -2,09% | 8,28 | 8,57 | 8,42 | 8,33 | 8,42 | 436 | 3.722.739 |
| 25/9/2023 | 8,63 | 8,60 | -0,58% | 8,53 | 8,73 | 8,61 | 8,56 | 8,60 | 325 | 2.184.885 |
| 22/9/2023 | 8,77 | 8,65 | -0,69% | 8,65 | 8,85 | 8,71 | 8,65 | 8,73 | 327 | 2.998.305 |
| 21/9/2023 | 8,90 | 8,71 | -0,68% | 8,65 | 8,90 | 8,75 | 8,71 | 8,80 | 323 | 3.193.074 |
| 20/9/2023 | 8,83 | 8,77 | -0,68% | 8,76 | 8,95 | 8,87 | 8,77 | 8,90 | 208 | 2.587.479 |
| 19/9/2023 | 8,77 | 8,83 | +0,57% | 8,72 | 8,84 | 8,77 | 8,75 | 8,83 | 207 | 1.983.402 |
| 18/9/2023 | 8,95 | 8,78 | -1,68% | 8,78 | 9,01 | 8,84 | 8,78 | 8,83 | 439 | 4.022.788 |
| 15/9/2023 | 9,07 | 8,93 | -2,51% | 8,92 | 9,17 | 9,00 | 8,93 | 9,00 | 281 | 3.183.351 |
| 14/9/2023 | 9,33 | 9,16 | -0,43% | 9,12 | 9,36 | 9,16 | 9,16 | 9,20 | 228 | 2.858.431 |
| 13/9/2023 | 9,21 | 9,20 | -2,65% | 9,09 | 9,58 | 9,31 | 9,15 | 9,21 | 294 | 3.797.264 |
| 12/9/2023 | 9,17 | 9,45 | +3,28% | 9,17 | 9,51 | 9,37 | 9,40 | 9,45 | 316 | 4.116.675 |
| 11/9/2023 | 8,90 | 9,15 | +1,89% | 8,83 | 9,21 | 9,06 | 9,12 | 9,15 | 248 | 3.210.219 |
| 8/9/2023 | 9,04 | 8,98 | +0,90% | 8,71 | 9,04 | 8,84 | 8,86 | 8,98 | 307 | 3.115.432 |
| 6/9/2023 | 8,74 | 8,90 | +1,14% | 8,74 | 9,04 | 8,88 | 8,79 | 8,90 | 278 | 3.317.907 |
| 5/9/2023 | 8,95 | 8,80 | -1,35% | 8,76 | 8,99 | 8,80 | 8,77 | 8,82 | 459 | 4.817.195 |
| 4/9/2023 | 9,00 | 8,92 | +0,22% | 8,87 | 9,12 | 8,97 | 8,90 | 8,97 | 312 | 3.565.822 |
| 1/9/2023 | 9,06 | 8,90 | -1,11% | 8,88 | 9,06 | 8,96 | 8,90 | 9,01 | 245 | 2.310.893 |
| 31/8/2023 | 9,10 | 9,00 | -1,64% | 8,89 | 9,21 | 8,97 | 9,00 | 9,05 | 406 | 4.322.130 |
| 30/8/2023 | 9,35 | 9,15 | -0,97% | 9,11 | 9,42 | 9,22 | 9,15 | 9,18 | 252 | 2.176.502 |
| 29/8/2023 | 9,00 | 9,24 | +2,67% | 8,96 | 9,26 | 9,12 | 9,18 | 9,27 | 256 | 3.228.230 |
| 28/8/2023 | 9,04 | 9,00 | -0,55% | 8,92 | 9,15 | 8,99 | 8,97 | 9,10 | 327 | 4.178.463 |
| 25/8/2023 | 9,20 | 9,05 | -2,06% | 9,00 | 9,20 | 9,06 | 9,05 | 9,13 | 272 | 1.869.287 |
| 24/8/2023 | 9,29 | 9,24 | +0,98% | 9,00 | 9,29 | 9,12 | 9,10 | 9,24 | 209 | 3.106.530 |
| 23/8/2023 | 9,30 | 9,15 | -1,40% | 9,05 | 9,37 | 9,17 | 9,15 | 9,20 | 223 | 2.629.609 |
| 22/8/2023 | 9,16 | 9,28 | +3,00% | 9,07 | 9,38 | 9,23 | 9,28 | 9,33 | 196 | 2.531.743 |
| 21/8/2023 | 9,05 | 9,01 | +0,22% | 9,00 | 9,17 | 9,07 | 9,01 | 9,08 | 208 | 2.673.590 |
| 18/8/2023 | 9,18 | 8,99 | -0,66% | 8,98 | 9,18 | 9,03 | 8,98 | 8,99 | 369 | 3.566.948 |
| 17/8/2023 | 9,09 | 9,05 | +0,11% | 8,93 | 9,15 | 9,01 | 9,00 | 9,12 | 404 | 4.882.472 |
| 16/8/2023 | 9,29 | 9,04 | -2,80% | 8,97 | 9,29 | 9,13 | 9,03 | 9,05 | 448 | 5.064.076 |
| 15/8/2023 | 9,38 | 9,30 | +0,65% | 9,13 | 9,50 | 9,23 | 9,30 | 9,33 | 340 | 3.934.069 |
| 14/8/2023 | 9,29 | 9,24 | -0,32% | 9,16 | 9,43 | 9,29 | 9,24 | 9,39 | 288 | 3.402.751 |
| 11/8/2023 | 9,20 | 9,27 | -0,43% | 9,20 | 9,62 | 9,37 | 9,27 | 9,30 | 363 | 4.862.452 |
| 10/8/2023 | 9,43 | 9,31 | +1,09% | 9,10 | 9,54 | 9,29 | 9,21 | 9,33 | 540 | 7.264.744 |
| 9/8/2023 | 9,88 | 9,21 | -10,50% | 9,05 | 9,88 | 9,30 | 9,21 | 9,24 | 1.410 | 17.579.805 |
| 8/8/2023 | 10,13 | 10,29 | +1,28% | 9,94 | 10,31 | 10,11 | 10,20 | 10,29 | 298 | 4.044.343 |
| 7/8/2023 | 10,44 | 10,16 | -2,21% | 10,08 | 10,48 | 10,21 | 10,10 | 10,16 | 421 | 5.075.853 |
| 4/8/2023 | 10,40 | 10,39 | -0,10% | 10,20 | 10,49 | 10,37 | 10,33 | 10,39 | 258 | 2.947.042 |
| 3/8/2023 | 10,58 | 10,40 | -1,70% | 10,18 | 10,74 | 10,49 | 10,36 | 10,40 | 325 | 3.658.170 |
| 2/8/2023 | 10,79 | 10,58 | -1,03% | 10,40 | 10,79 | 10,50 | 10,49 | 10,58 | 398 | 5.194.507 |
| 1/8/2023 | 10,94 | 10,69 | -0,19% | 10,55 | 10,94 | 10,69 | 10,59 | 10,69 | 274 | 3.617.162 |
| 31/7/2023 | 10,74 | 10,71 | -0,28% | 10,65 | 10,93 | 10,77 | 10,71 | 10,85 | 184 | 2.862.456 |
| 28/7/2023 | 11,00 | 10,74 | -0,09% | 10,62 | 11,00 | 10,71 | 10,74 | 10,75 | 193 | 2.702.997 |
| 27/7/2023 | 10,79 | 10,75 | -0,37% | 10,75 | 11,00 | 10,88 | 10,75 | 10,95 | 169 | 2.818.481 |
| 26/7/2023 | 10,79 | 10,79 | -0,74% | 10,66 | 10,94 | 10,79 | 10,75 | 10,89 | 210 | 2.322.001 |
| 25/7/2023 | 10,75 | 10,87 | +2,07% | 10,75 | 10,98 | 10,88 | 10,76 | 10,87 | 248 | 3.428.259 |
| 24/7/2023 | 10,75 | 10,65 | +1,14% | 10,50 | 10,87 | 10,70 | 10,65 | 10,68 | 214 | 3.045.910 |
| 21/7/2023 | 10,59 | 10,53 | -0,28% | 10,53 | 10,79 | 10,68 | 10,53 | 10,70 | 157 | 1.974.351 |
| 20/7/2023 | 10,78 | 10,56 | +0,09% | 10,55 | 10,81 | 10,62 | 10,56 | 10,70 | 188 | 2.612.209 |
| 19/7/2023 | 10,91 | 10,55 | -3,65% | 10,51 | 10,91 | 10,63 | 10,55 | 10,61 | 299 | 3.872.260 |
| 18/7/2023 | 10,90 | 10,95 | +2,34% | 10,81 | 10,98 | 10,90 | 10,86 | 10,90 | 162 | 2.275.831 |
| 17/7/2023 | 10,75 | 10,70 | -0,47% | 10,64 | 10,97 | 10,79 | 10,70 | 10,89 | 221 | 2.362.207 |
| 14/7/2023 | 11,04 | 10,75 | -2,98% | 10,70 | 11,15 | 10,88 | 10,80 | 10,91 | 322 | 3.648.494 |
| 13/7/2023 | 10,85 | 11,08 | -1,60% | 10,62 | 11,15 | 10,91 | 11,06 | 11,13 | 326 | 4.674.068 |
| 12/7/2023 | 10,81 | 11,26 | +4,26% | 10,81 | 11,69 | 11,39 | 11,26 | 11,30 | 438 | 5.528.024 |
| 11/7/2023 | 11,03 | 10,80 | -2,17% | 10,64 | 11,03 | 10,84 | 10,80 | 11,00 | 330 | 3.277.098 |
| 10/7/2023 | 11,13 | 11,04 | -0,99% | 10,92 | 11,19 | 11,02 | 10,99 | 11,04 | 238 | 2.596.070 |
| 7/7/2023 | 11,25 | 11,15 | +1,09% | 10,93 | 11,25 | 11,08 | 11,07 | 11,15 | 217 | 3.256.251 |
| 6/7/2023 | 11,25 | 11,03 | -1,25% | 10,87 | 11,25 | 10,98 | 10,96 | 11,03 | 363 | 4.824.441 |
| 5/7/2023 | 11,20 | 11,17 | -0,27% | 11,11 | 11,43 | 11,26 | 11,17 | 11,24 | 296 | 3.475.093 |
| 4/7/2023 | 11,19 | 11,20 | +1,54% | 10,92 | 11,26 | 11,14 | 11,10 | 11,20 | 240 | 3.597.234 |
| 3/7/2023 | 11,03 | 11,03 | +1,29% | 10,91 | 11,19 | 11,07 | 11,02 | 11,03 | 200 | 3.432.703 |
| 30/6/2023 | 11,30 | 10,89 | -0,09% | 10,89 | 11,30 | 11,11 | 10,89 | 11,11 | 221 | 3.391.569 |
| 29/6/2023 | 10,60 | 10,90 | -0,46% | 10,60 | 11,07 | 10,92 | 10,90 | 11,05 | 174 | 2.422.712 |
| 28/6/2023 | 10,83 | 10,95 | +0,74% | 10,75 | 11,08 | 10,90 | 10,90 | 10,95 | 181 | 3.264.593 |
| 27/6/2023 | 11,13 | 10,87 | -1,36% | 10,62 | 11,29 | 10,84 | 10,75 | 10,87 | 392 | 4.485.403 |
| 26/6/2023 | 11,60 | 11,02 | -4,26% | 10,80 | 11,60 | 11,10 | 11,01 | 11,02 | 347 | 4.906.816 |
| 23/6/2023 | 11,30 | 11,51 | -0,78% | 11,30 | 11,68 | 11,47 | 11,50 | 11,62 | 223 | 3.023.731 |
| 22/6/2023 | 11,85 | 11,60 | -2,68% | 11,27 | 11,96 | 11,47 | 11,45 | 11,52 | 390 | 6.265.340 |
| 21/6/2023 | 12,15 | 11,92 | -0,67% | 11,76 | 12,28 | 11,89 | 11,92 | 11,96 | 314 | 4.781.385 |
| 20/6/2023 | 12,22 | 12,00 | -1,96% | 11,97 | 12,29 | 12,10 | 12,00 | 12,01 | 274 | 4.204.441 |
| 19/6/2023 | 12,32 | 12,24 | -0,41% | 12,12 | 12,37 | 12,24 | 12,24 | 12,28 | 193 | 3.455.456 |
| 16/6/2023 | 12,27 | 12,29 | -0,24% | 12,09 | 12,35 | 12,18 | 12,15 | 12,29 | 212 | 3.424.939 |
| 15/6/2023 | 12,11 | 12,32 | +1,65% | 11,97 | 12,50 | 12,27 | 12,25 | 12,32 | 358 | 5.242.093 |
| 14/6/2023 | 12,00 | 12,12 | +0,75% | 11,72 | 12,18 | 11,95 | 11,96 | 12,12 | 296 | 4.470.347 |
| 13/6/2023 | 12,15 | 12,03 | -0,58% | 11,69 | 12,46 | 12,07 | 11,84 | 12,03 | 361 | 7.157.097 |
| 12/6/2023 | 11,35 | 12,10 | +6,33% | 11,20 | 12,15 | 11,81 | 11,98 | 12,10 | 594 | 8.184.109 |
| 9/6/2023 | 11,20 | 11,38 | 0,00% | 11,11 | 11,38 | 11,23 | 11,15 | 11,38 | 249 | 3.650.973 |
| 7/6/2023 | 11,19 | 11,38 | +2,06% | 11,04 | 11,45 | 11,28 | 11,10 | 11,38 | 255 | 4.141.721 |
| 6/6/2023 | 11,48 | 11,15 | -1,41% | 11,00 | 11,59 | 11,32 | 11,14 | 11,15 | 296 | 4.496.569 |
| 5/6/2023 | 11,36 | 11,31 | -0,18% | 11,18 | 11,45 | 11,34 | 11,31 | 11,41 | 173 | 3.561.834 |
| 2/6/2023 | 11,20 | 11,33 | +0,89% | 11,20 | 11,58 | 11,39 | 11,27 | 11,33 | 285 | 4.878.728 |
| 1/6/2023 | 10,84 | 11,23 | +4,56% | 10,78 | 11,23 | 11,02 | 11,05 | 11,23 | 240 | 3.720.197 |
| 31/5/2023 | 10,94 | 10,74 | -3,24% | 10,74 | 11,05 | 10,85 | 10,74 | 10,87 | 198 | 2.753.872 |
| 30/5/2023 | 11,30 | 11,10 | -1,16% | 10,84 | 11,38 | 11,03 | 10,97 | 11,10 | 257 | 3.533.504 |
| 29/5/2023 | 11,31 | 11,23 | +0,63% | 11,07 | 11,47 | 11,28 | 11,19 | 11,30 | 238 | 3.822.186 |
| 26/5/2023 | 11,05 | 11,16 | +1,45% | 10,98 | 11,31 | 11,15 | 11,16 | 11,24 | 300 | 5.049.905 |
| 25/5/2023 | 10,77 | 11,00 | +2,90% | 10,77 | 11,06 | 10,90 | 10,84 | 11,00 | 265 | 4.888.319 |
| 24/5/2023 | 10,50 | 10,69 | +1,81% | 10,31 | 10,80 | 10,60 | 10,50 | 10,69 | 202 | 2.392.544 |
| 23/5/2023 | 10,42 | 10,50 | -0,10% | 10,42 | 10,83 | 10,66 | 10,50 | 10,62 | 200 | 3.209.375 |
| 22/5/2023 | 11,00 | 10,51 | -3,13% | 10,51 | 11,05 | 10,64 | 10,51 | 10,74 | 334 | 4.110.223 |
| 19/5/2023 | 10,79 | 10,85 | +1,97% | 10,61 | 11,16 | 10,88 | 10,85 | 10,89 | 396 | 6.225.574 |
| 18/5/2023 | 10,07 | 10,64 | +5,56% | 10,06 | 10,69 | 10,42 | 10,64 | 10,65 | 442 | 5.144.630 |
| 17/5/2023 | 9,90 | 10,08 | +3,92% | 9,84 | 10,27 | 10,12 | 10,08 | 10,21 | 331 | 4.476.090 |
| 16/5/2023 | 10,03 | 9,70 | -2,90% | 9,70 | 10,09 | 9,88 | 9,70 | 9,75 | 260 | 3.672.246 |
| 15/5/2023 | 10,12 | 9,99 | -0,30% | 9,68 | 10,12 | 9,91 | 9,94 | 9,99 | 307 | 3.844.273 |
| 12/5/2023 | 10,29 | 10,02 | -1,18% | 9,91 | 10,30 | 10,08 | 10,01 | 10,02 | 315 | 4.183.183 |
| 11/5/2023 | 9,98 | 10,14 | +1,60% | 9,69 | 10,26 | 10,06 | 10,14 | 10,28 | 446 | 5.632.636 |
| 10/5/2023 | 9,62 | 9,98 | +3,74% | 9,62 | 9,99 | 9,82 | 9,95 | 9,98 | 330 | 4.600.049 |
| 9/5/2023 | 9,55 | 9,62 | -0,10% | 9,48 | 9,79 | 9,61 | 9,51 | 9,62 | 265 | 3.043.859 |
| 8/5/2023 | 9,52 | 9,63 | +1,16% | 9,43 | 9,69 | 9,57 | 9,51 | 9,63 | 255 | 3.757.002 |
| 5/5/2023 | 9,26 | 9,52 | +3,48% | 9,21 | 9,52 | 9,33 | 9,37 | 9,52 | 257 | 3.085.973 |
| 4/5/2023 | 9,30 | 9,20 | -1,18% | 9,20 | 9,59 | 9,36 | 9,20 | 9,40 | 255 | 2.993.861 |
| 3/5/2023 | 9,36 | 9,31 | -2,92% | 9,28 | 9,57 | 9,43 | 9,31 | 9,49 | 311 | 3.298.898 |
| 2/5/2023 | 9,33 | 9,59 | +2,68% | 9,12 | 9,59 | 9,31 | 9,35 | 9,60 | 278 | 3.936.917 |
| 28/4/2023 | 9,04 | 9,34 | +1,85% | 9,04 | 9,39 | 9,28 | 9,30 | 9,34 | 165 | 1.873.416 |
| 27/4/2023 | 9,10 | 9,17 | +0,77% | 8,94 | 9,17 | 9,08 | 9,09 | 9,17 | 190 | 2.149.952 |
| 26/4/2023 | 8,95 | 9,10 | +1,00% | 8,73 | 9,10 | 8,95 | 8,98 | 9,10 | 293 | 4.048.562 |
| 25/4/2023 | 9,35 | 9,01 | -5,16% | 8,35 | 9,35 | 8,84 | 8,96 | 9,01 | 560 | 6.700.805 |
| 24/4/2023 | 9,30 | 9,50 | +0,96% | 9,21 | 9,50 | 9,30 | 9,34 | 9,50 | 243 | 2.379.022 |
| 20/4/2023 | 9,56 | 9,41 | +0,43% | 9,40 | 9,61 | 9,48 | 9,41 | 9,54 | 171 | 1.998.009 |
| 19/4/2023 | 9,56 | 9,37 | -1,99% | 9,28 | 9,56 | 9,39 | 9,44 | 9,49 | 218 | 2.479.284 |
| 18/4/2023 | 9,71 | 9,56 | -0,83% | 9,51 | 9,78 | 9,61 | 9,56 | 9,60 | 185 | 2.658.189 |
| 17/4/2023 | 9,70 | 9,64 | -1,43% | 9,58 | 9,85 | 9,69 | 9,64 | 9,75 | 187 | 2.340.828 |
| 14/4/2023 | 9,68 | 9,78 | +1,88% | 9,51 | 9,85 | 9,69 | 9,58 | 9,78 | 157 | 1.967.194 |
| 13/4/2023 | 9,70 | 9,60 | -1,54% | 9,52 | 9,75 | 9,62 | 9,60 | 9,70 | 198 | 3.082.133 |
| 12/4/2023 | 9,60 | 9,75 | +2,63% | 9,48 | 9,84 | 9,68 | 9,62 | 9,76 | 322 | 4.007.752 |
| 11/4/2023 | 9,07 | 9,50 | +5,20% | 9,07 | 9,50 | 9,34 | 9,30 | 9,50 | 319 | 4.621.586 |
| 10/4/2023 | 9,13 | 9,03 | +0,67% | 9,03 | 9,22 | 9,09 | 9,03 | 9,09 | 232 | 2.603.416 |
| 6/4/2023 | 9,07 | 8,97 | -1,21% | 8,87 | 9,09 | 8,94 | 8,96 | 9,05 | 360 | 3.496.202 |
| 5/4/2023 | 9,15 | 9,08 | -1,09% | 8,87 | 9,20 | 8,99 | 8,98 | 9,08 | 507 | 5.061.516 |
| 4/4/2023 | 9,30 | 9,18 | -0,22% | 9,06 | 9,37 | 9,19 | 9,18 | 9,19 | 315 | 3.580.172 |
| 3/4/2023 | 9,32 | 9,20 | -1,29% | 9,09 | 9,47 | 9,27 | 9,20 | 9,39 | 299 | 3.294.717 |
| 31/3/2023 | 9,58 | 9,32 | -0,96% | 9,22 | 9,58 | 9,35 | 9,32 | 9,40 | 463 | 5.199.539 |
| 30/3/2023 | 9,24 | 9,41 | +2,73% | 9,14 | 9,55 | 9,35 | 9,36 | 9,42 | 272 | 4.688.694 |
| 29/3/2023 | 9,90 | 9,16 | -7,94% | 8,91 | 10,03 | 9,26 | 9,16 | 9,23 | 636 | 9.409.526 |
| 28/3/2023 | 9,69 | 9,95 | +3,00% | 9,60 | 9,95 | 9,80 | 9,87 | 9,95 | 289 | 4.047.864 |
| 27/3/2023 | 9,40 | 9,66 | +3,21% | 9,31 | 9,73 | 9,54 | 9,60 | 9,66 | 277 | 3.708.916 |
| 24/3/2023 | 8,96 | 9,36 | +5,17% | 8,92 | 9,37 | 9,21 | 9,30 | 9,36 | 305 | 4.008.894 |
| 23/3/2023 | 9,15 | 8,90 | -3,78% | 8,74 | 9,28 | 8,99 | 8,90 | 9,00 | 487 | 5.717.375 |
| 22/3/2023 | 8,94 | 9,25 | +1,87% | 8,92 | 9,31 | 9,12 | 9,10 | 9,25 | 226 | 2.918.555 |
| 21/3/2023 | 9,11 | 9,08 | -0,44% | 8,94 | 9,29 | 9,05 | 8,95 | 9,08 | 312 | 4.125.452 |
| 20/3/2023 | 9,29 | 9,12 | -0,87% | 9,09 | 9,46 | 9,20 | 9,12 | 9,15 | 265 | 2.591.719 |
| 17/3/2023 | 9,46 | 9,20 | -2,75% | 9,16 | 9,53 | 9,32 | 9,20 | 9,40 | 287 | 3.412.760 |
| 16/3/2023 | 9,13 | 9,46 | +4,65% | 9,10 | 9,47 | 9,34 | 9,35 | 9,46 | 252 | 3.107.899 |
| 15/3/2023 | 9,15 | 9,04 | -0,77% | 8,88 | 9,17 | 8,99 | 9,04 | 9,18 | 561 | 6.995.066 |
| 14/3/2023 | 9,15 | 9,11 | -0,11% | 9,06 | 9,45 | 9,19 | 9,11 | 9,15 | 354 | 5.110.866 |
| 13/3/2023 | 9,32 | 9,12 | -2,46% | 9,05 | 9,32 | 9,17 | 9,12 | 9,18 | 510 | 6.804.077 |
| 10/3/2023 | 9,80 | 9,35 | -4,69% | 9,31 | 9,80 | 9,45 | 9,38 | 9,48 | 509 | 6.764.443 |
| 9/3/2023 | 10,30 | 9,81 | -4,76% | 9,76 | 10,30 | 9,97 | 9,76 | 9,88 | 455 | 5.634.471 |
| 8/3/2023 | 9,64 | 10,30 | +6,85% | 9,49 | 10,30 | 9,81 | 10,14 | 10,24 | 393 | 6.547.461 |
| 7/3/2023 | 9,63 | 9,64 | -1,53% | 9,35 | 9,74 | 9,50 | 9,55 | 9,64 | 489 | 6.810.234 |
| 6/3/2023 | 9,90 | 9,79 | +0,51% | 9,46 | 9,93 | 9,63 | 9,78 | 9,79 | 444 | 5.901.017 |
| 3/3/2023 | 9,59 | 9,74 | +4,84% | 9,38 | 9,91 | 9,73 | 9,65 | 9,74 | 376 | 5.681.342 |
| 2/3/2023 | 9,34 | 9,29 | -0,54% | 9,29 | 9,59 | 9,43 | 9,29 | 9,42 | 354 | 5.449.395 |
| 1/3/2023 | 9,70 | 9,34 | -1,16% | 9,31 | 9,70 | 9,40 | 9,37 | 9,44 | 414 | 5.617.519 |
| 28/2/2023 | 9,68 | 9,45 | -3,47% | 9,39 | 9,68 | 9,52 | 9,45 | 9,59 | 506 | 6.292.403 |
| 27/2/2023 | 9,96 | 9,79 | -3,83% | 9,62 | 10,20 | 9,76 | 9,70 | 9,78 | 491 | 6.732.241 |
| 24/2/2023 | 10,12 | 10,18 | -1,17% | 9,61 | 10,18 | 9,85 | 10,10 | 10,18 | 765 | 11.006.456 |
| 23/2/2023 | 10,71 | 10,30 | -2,28% | 10,12 | 10,71 | 10,31 | 10,15 | 10,30 | 518 | 6.498.121 |
| 22/2/2023 | 10,61 | 10,54 | -0,66% | 10,42 | 10,79 | 10,59 | 10,54 | 10,71 | 257 | 4.038.825 |
| 17/2/2023 | 10,98 | 10,61 | -1,94% | 10,46 | 10,98 | 10,65 | 10,58 | 10,61 | 559 | 8.479.280 |
| 16/2/2023 | 10,98 | 10,82 | -1,46% | 10,76 | 11,43 | 11,03 | 10,77 | 10,82 | 867 | 15.713.071 |
| 15/2/2023 | 12,92 | 10,98 | -17,63% | 10,53 | 12,92 | 11,13 | 10,98 | 11,02 | 2.074 | 36.900.906 |
| 14/2/2023 | 12,93 | 13,33 | -1,26% | 12,93 | 13,51 | 13,25 | 13,20 | 13,40 | 226 | 3.960.423 |
| 13/2/2023 | 13,65 | 13,50 | -2,53% | 13,15 | 13,99 | 13,48 | 13,40 | 13,51 | 295 | 6.596.721 |
| 10/2/2023 | 13,33 | 13,85 | +0,22% | 12,92 | 13,85 | 13,43 | 13,50 | 13,85 | 255 | 4.320.028 |
| 9/2/2023 | 13,75 | 13,82 | -2,26% | 13,31 | 14,13 | 13,62 | 13,38 | 13,82 | 253 | 5.031.478 |
| 8/2/2023 | 13,72 | 14,14 | +3,06% | 13,72 | 14,16 | 14,00 | 14,01 | 14,14 | 193 | 5.610.291 |
| 7/2/2023 | 14,36 | 13,72 | -4,06% | 13,68 | 14,36 | 13,86 | 13,72 | 13,90 | 253 | 5.316.457 |
| 6/2/2023 | 14,10 | 14,30 | +1,27% | 13,64 | 14,30 | 13,90 | 14,21 | 14,30 | 263 | 6.253.657 |
| 3/2/2023 | 14,33 | 14,12 | -1,53% | 13,86 | 14,98 | 14,37 | 13,99 | 14,12 | 408 | 9.049.513 |
| 2/2/2023 | 14,70 | 14,34 | -2,98% | 14,32 | 14,70 | 14,47 | 14,31 | 14,36 | 263 | 8.229.594 |
| 1/2/2023 | 14,13 | 14,78 | +3,79% | 13,79 | 14,80 | 14,28 | 14,50 | 14,78 | 445 | 13.073.781 |
| 31/1/2023 | 13,54 | 14,24 | +3,49% | 13,54 | 14,26 | 14,02 | 14,00 | 14,24 | 426 | 10.175.926 |
| 30/1/2023 | 13,59 | 13,76 | +3,30% | 13,43 | 13,79 | 13,64 | 13,54 | 13,76 | 253 | 5.313.668 |
| 27/1/2023 | 13,61 | 13,32 | -2,27% | 13,27 | 13,67 | 13,48 | 13,32 | 13,52 | 316 | 5.126.101 |
| 26/1/2023 | 13,62 | 13,63 | +0,59% | 13,25 | 13,74 | 13,45 | 13,36 | 13,63 | 304 | 5.812.328 |
| 25/1/2023 | 13,19 | 13,55 | +3,51% | 13,02 | 13,69 | 13,46 | 13,55 | 13,66 | 319 | 6.326.926 |
| 24/1/2023 | 13,02 | 13,09 | -0,30% | 12,80 | 13,42 | 13,01 | 13,00 | 13,09 | 318 | 6.534.740 |
| 23/1/2023 | 12,95 | 13,13 | +2,42% | 12,95 | 13,54 | 13,31 | 13,01 | 13,13 | 457 | 9.386.016 |
| 20/1/2023 | 12,31 | 12,82 | +4,65% | 12,31 | 12,99 | 12,82 | 12,75 | 12,99 | 316 | 6.082.618 |
| 19/1/2023 | 12,49 | 12,25 | -3,47% | 12,21 | 12,68 | 12,37 | 12,25 | 12,44 | 203 | 4.309.832 |
| 18/1/2023 | 12,35 | 12,69 | +2,34% | 12,30 | 12,81 | 12,59 | 12,30 | 12,69 | 380 | 7.902.617 |
| 17/1/2023 | 11,46 | 12,40 | +10,22% | 11,34 | 12,40 | 11,95 | 12,00 | 12,40 | 372 | 6.798.192 |
| 16/1/2023 | 11,74 | 11,25 | -4,42% | 11,25 | 11,74 | 11,38 | 11,25 | 11,46 | 264 | 3.749.457 |
| 13/1/2023 | 11,79 | 11,77 | +1,38% | 11,56 | 11,95 | 11,80 | 11,63 | 11,80 | 192 | 3.683.802 |
| 12/1/2023 | 11,93 | 11,61 | -3,41% | 11,60 | 11,95 | 11,76 | 11,61 | 11,80 | 205 | 3.547.754 |
| 11/1/2023 | 11,59 | 12,02 | +4,98% | 11,51 | 12,05 | 11,82 | 11,90 | 12,02 | 346 | 5.665.601 |
| 10/1/2023 | 11,41 | 11,45 | +2,42% | 11,17 | 11,57 | 11,40 | 11,45 | 11,57 | 234 | 3.236.886 |
| 9/1/2023 | 11,25 | 11,18 | +0,09% | 11,04 | 11,45 | 11,29 | 11,18 | 11,35 | 218 | 3.783.262 |
| 6/1/2023 | 11,08 | 11,17 | +0,81% | 10,99 | 11,41 | 11,20 | 11,17 | 11,26 | 275 | 3.913.690 |
| 5/1/2023 | 10,68 | 11,08 | +3,26% | 10,46 | 11,08 | 10,84 | 10,98 | 11,08 | 308 | 4.694.942 |
| 4/1/2023 | 10,50 | 10,73 | +3,47% | 10,25 | 10,80 | 10,64 | 10,56 | 10,77 | 151 | 2.295.609 |
| 3/1/2023 | 10,57 | 10,37 | -1,89% | 10,30 | 10,89 | 10,62 | 10,37 | 10,56 | 201 | 2.776.386 |
| 2/1/2023 | 10,69 | 10,57 | -0,28% | 10,27 | 10,79 | 10,55 | 10,57 | 10,72 | 256 | 3.304.200 |
| 29/12/2022 | 10,76 | 10,60 | +0,57% | 10,50 | 10,96 | 10,68 | 10,55 | 10,60 | 202 | 2.713.465 |
| 28/12/2022 | 10,15 | 10,54 | +4,36% | 10,15 | 10,70 | 10,56 | 10,54 | 10,64 | 212 | 2.770.981 |
| 27/12/2022 | 10,40 | 10,10 | -2,98% | 10,05 | 10,44 | 10,19 | 10,10 | 10,23 | 204 | 2.710.157 |
| 26/12/2022 | 10,60 | 10,41 | -1,70% | 10,36 | 10,64 | 10,47 | 10,50 | 10,55 | 151 | 2.091.355 |
| 23/12/2022 | 10,13 | 10,59 | +4,64% | 10,13 | 10,60 | 10,45 | 10,44 | 10,59 | 181 | 3.098.786 |
| 22/12/2022 | 10,30 | 10,12 | +0,10% | 10,03 | 10,39 | 10,15 | 10,12 | 10,22 | 184 | 2.372.135 |
| 21/12/2022 | 10,62 | 10,11 | -2,88% | 10,05 | 10,85 | 10,27 | 10,11 | 10,14 | 347 | 4.039.298 |
| 20/12/2022 | 10,09 | 10,41 | +4,20% | 9,95 | 10,60 | 10,32 | 10,41 | 10,61 | 297 | 4.168.476 |
| 19/12/2022 | 9,42 | 9,99 | +5,16% | 9,41 | 10,23 | 9,93 | 9,99 | 10,20 | 358 | 5.760.704 |
| 16/12/2022 | 9,96 | 9,50 | -4,52% | 9,49 | 9,99 | 9,66 | 9,50 | 9,51 | 330 | 4.034.456 |
| 15/12/2022 | 10,43 | 9,95 | -3,49% | 9,80 | 10,54 | 10,24 | 9,93 | 9,95 | 383 | 6.123.068 |
| 14/12/2022 | 9,13 | 10,31 | +13,92% | 8,85 | 10,43 | 9,56 | 10,31 | 10,40 | 651 | 8.561.191 |
| 13/12/2022 | 9,28 | 9,05 | -0,33% | 9,05 | 9,70 | 9,36 | 9,05 | 9,40 | 308 | 4.027.735 |
| 12/12/2022 | 9,37 | 9,08 | -3,09% | 8,70 | 9,42 | 9,00 | 9,00 | 9,14 | 657 | 7.008.613 |
| 9/12/2022 | 9,96 | 9,37 | -3,40% | 9,22 | 9,96 | 9,48 | 9,35 | 9,37 | 548 | 6.445.745 |
| 8/12/2022 | 10,17 | 9,70 | -5,92% | 9,67 | 10,24 | 9,88 | 9,69 | 9,70 | 408 | 5.405.916 |
| 7/12/2022 | 10,48 | 10,31 | -2,00% | 9,99 | 10,48 | 10,18 | 10,11 | 10,31 | 232 | 3.568.675 |
| 6/12/2022 | 10,09 | 10,52 | +4,89% | 10,03 | 10,68 | 10,35 | 10,30 | 10,52 | 255 | 4.053.380 |
| 5/12/2022 | 10,11 | 10,03 | -1,57% | 9,92 | 10,28 | 10,11 | 10,03 | 10,20 | 203 | 3.062.841 |
| 2/12/2022 | 9,84 | 10,19 | +3,56% | 9,74 | 10,39 | 10,10 | 10,15 | 10,19 | 288 | 4.861.744 |
| 1/12/2022 | 10,01 | 9,84 | -1,60% | 9,75 | 10,11 | 9,92 | 9,84 | 9,95 | 285 | 4.339.518 |
| 30/11/2022 | 10,19 | 10,00 | +0,50% | 9,69 | 10,24 | 9,87 | 9,98 | 10,00 | 460 | 6.611.947 |
| 29/11/2022 | 10,10 | 9,95 | 0,00% | 9,95 | 10,25 | 10,06 | 9,95 | 10,09 | 195 | 2.651.297 |
| 28/11/2022 | 10,31 | 9,95 | -3,40% | 9,86 | 10,31 | 10,03 | 9,89 | 10,10 | 391 | 5.436.592 |
| 25/11/2022 | 10,99 | 10,30 | -5,07% | 10,28 | 10,99 | 10,47 | 10,30 | 10,50 | 299 | 4.519.378 |
| 24/11/2022 | 10,29 | 10,85 | +6,69% | 10,29 | 11,00 | 10,62 | 10,85 | 11,00 | 265 | 4.201.686 |
| 23/11/2022 | 9,85 | 10,17 | +3,25% | 9,71 | 10,32 | 10,05 | 10,17 | 10,25 | 231 | 3.654.036 |
| 22/11/2022 | 10,05 | 9,85 | -1,10% | 9,67 | 10,10 | 9,86 | 9,85 | 9,96 | 457 | 5.524.656 |
| 21/11/2022 | 10,16 | 9,96 | +0,20% | 9,65 | 10,16 | 9,83 | 9,95 | 9,96 | 466 | 6.274.093 |
| 18/11/2022 | 10,21 | 9,94 | -0,40% | 9,94 | 10,73 | 10,23 | 9,93 | 9,94 | 438 | 6.695.931 |
| 17/11/2022 | 10,35 | 9,98 | -1,19% | 9,90 | 10,35 | 10,03 | 9,98 | 10,25 | 448 | 7.279.799 |
| 16/11/2022 | 10,65 | 10,10 | -3,81% | 10,00 | 10,72 | 10,33 | 10,10 | 10,27 | 571 | 7.891.070 |
| 14/11/2022 | 11,03 | 10,50 | -5,66% | 10,41 | 11,33 | 10,60 | 10,50 | 10,63 | 672 | 9.930.057 |
| 11/11/2022 | 11,16 | 11,13 | +0,18% | 10,97 | 11,56 | 11,25 | 11,13 | 11,20 | 434 | 6.612.402 |
| 10/11/2022 | 11,79 | 11,11 | -6,17% | 11,03 | 12,00 | 11,38 | 11,11 | 11,28 | 533 | 8.619.356 |
| 9/11/2022 | 12,06 | 11,84 | -1,09% | 11,82 | 12,42 | 12,07 | 11,83 | 12,00 | 454 | 7.124.801 |
| 8/11/2022 | 11,31 | 11,97 | +6,88% | 11,03 | 12,25 | 11,86 | 11,98 | 12,13 | 586 | 10.655.197 |
| 7/11/2022 | 11,69 | 11,20 | -5,00% | 11,17 | 11,94 | 11,39 | 11,20 | 11,34 | 456 | 7.843.696 |
| 4/11/2022 | 11,77 | 11,79 | +0,86% | 11,51 | 11,99 | 11,71 | 11,70 | 11,79 | 310 | 5.828.059 |
| 3/11/2022 | 11,33 | 11,69 | +4,19% | 10,95 | 11,75 | 11,28 | 11,50 | 11,69 | 425 | 8.134.973 |
| 1/11/2022 | 11,35 | 11,22 | 0,00% | 11,07 | 11,59 | 11,29 | 11,21 | 11,30 | 324 | 5.973.693 |
| 31/10/2022 | 11,18 | 11,22 | -0,27% | 10,81 | 11,40 | 11,07 | 11,20 | 11,22 | 406 | 6.024.483 |
| 28/10/2022 | 11,40 | 11,25 | -2,17% | 11,09 | 11,54 | 11,27 | 11,18 | 11,25 | 264 | 5.078.639 |
| 27/10/2022 | 11,17 | 11,50 | +3,60% | 11,11 | 11,50 | 11,33 | 11,35 | 11,50 | 233 | 4.038.628 |
| 26/10/2022 | 11,09 | 11,10 | 0,00% | 11,05 | 11,38 | 11,17 | 11,10 | 11,26 | 288 | 5.071.084 |
| 25/10/2022 | 11,60 | 11,10 | -4,80% | 11,09 | 11,65 | 11,25 | 11,10 | 11,24 | 699 | 11.382.112 |
| 24/10/2022 | 12,38 | 11,66 | -5,28% | 11,60 | 12,38 | 11,90 | 11,66 | 11,73 | 610 | 9.766.825 |
| 21/10/2022 | 12,11 | 12,31 | +0,08% | 12,05 | 12,54 | 12,29 | 12,31 | 12,53 | 213 | 4.614.534 |
| 20/10/2022 | 12,39 | 12,30 | -0,32% | 12,10 | 12,48 | 12,25 | 12,20 | 12,30 | 229 | 4.095.223 |
| 19/10/2022 | 12,69 | 12,34 | -1,44% | 12,30 | 12,70 | 12,49 | 12,34 | 12,54 | 229 | 3.878.213 |
| 18/10/2022 | 12,48 | 12,52 | +0,40% | 12,32 | 12,75 | 12,53 | 12,52 | 12,58 | 169 | 3.053.032 |
| 17/10/2022 | 12,12 | 12,47 | +2,89% | 12,02 | 12,79 | 12,53 | 12,47 | 12,57 | 325 | 7.927.112 |
| 14/10/2022 | 12,60 | 12,12 | -0,90% | 11,98 | 12,60 | 12,17 | 12,07 | 12,12 | 396 | 7.592.984 |
| 13/10/2022 | 12,29 | 12,23 | -1,21% | 12,11 | 12,60 | 12,40 | 12,23 | 12,64 | 224 | 4.790.855 |
| 11/10/2022 | 12,54 | 12,38 | -0,72% | 12,18 | 12,67 | 12,34 | 12,29 | 12,38 | 258 | 5.195.814 |
| 10/10/2022 | 12,40 | 12,47 | +0,97% | 12,27 | 12,54 | 12,40 | 12,47 | 12,55 | 245 | 4.850.117 |
| 7/10/2022 | 12,81 | 12,35 | -3,06% | 12,34 | 12,85 | 12,60 | 12,35 | 12,40 | 423 | 9.522.489 |
| 6/10/2022 | 12,78 | 12,74 | +0,08% | 12,63 | 12,95 | 12,75 | 12,73 | 12,81 | 308 | 7.417.648 |
| 5/10/2022 | 13,02 | 12,73 | -2,45% | 12,59 | 13,15 | 12,79 | 12,69 | 12,73 | 385 | 8.459.072 |
| 4/10/2022 | 13,24 | 13,05 | -0,08% | 13,00 | 13,66 | 13,41 | 12,99 | 13,20 | 316 | 7.553.072 |
| 3/10/2022 | 12,81 | 13,06 | +2,75% | 12,81 | 13,32 | 13,12 | 13,06 | 13,24 | 272 | 5.890.996 |
| 30/9/2022 | 12,30 | 12,71 | +2,91% | 12,19 | 13,03 | 12,82 | 12,71 | 12,96 | 502 | 12.123.316 |
| 29/9/2022 | 12,20 | 12,35 | -0,88% | 11,94 | 12,50 | 12,20 | 12,31 | 12,35 | 323 | 4.481.197 |
| 28/9/2022 | 12,20 | 12,46 | +1,30% | 12,11 | 12,75 | 12,45 | 12,29 | 12,46 | 393 | 7.056.613 |
| 27/9/2022 | 13,63 | 12,30 | -8,89% | 12,17 | 13,85 | 12,59 | 12,30 | 12,40 | 786 | 14.070.351 |
| 26/9/2022 | 14,23 | 13,50 | -5,79% | 13,50 | 14,35 | 13,83 | 13,50 | 13,58 | 390 | 7.375.998 |
| 23/9/2022 | 14,39 | 14,33 | +1,06% | 14,00 | 14,45 | 14,25 | 14,33 | 14,35 | 281 | 6.744.459 |
| 22/9/2022 | 14,20 | 14,18 | +1,07% | 13,70 | 14,45 | 14,12 | 14,18 | 14,20 | 533 | 11.321.786 |
| 21/9/2022 | 13,06 | 14,03 | +8,68% | 13,06 | 14,19 | 13,80 | 14,00 | 14,03 | 848 | 22.125.933 |
| 20/9/2022 | 13,09 | 12,91 | -0,31% | 12,87 | 13,28 | 13,06 | 12,91 | 13,00 | 353 | 6.895.802 |
| 19/9/2022 | 13,01 | 12,95 | +0,31% | 12,75 | 13,17 | 12,99 | 12,97 | 13,13 | 316 | 5.961.875 |
| 16/9/2022 | 12,49 | 12,91 | +3,61% | 12,12 | 13,04 | 12,66 | 12,91 | 13,00 | 359 | 7.068.361 |
| 15/9/2022 | 12,19 | 12,46 | +3,15% | 12,10 | 12,55 | 12,28 | 12,35 | 12,46 | 264 | 5.120.119 |
| 14/9/2022 | 12,18 | 12,08 | -0,08% | 12,04 | 12,46 | 12,21 | 12,08 | 12,27 | 257 | 5.131.231 |
| 13/9/2022 | 12,48 | 12,09 | -3,20% | 12,08 | 12,48 | 12,19 | 12,09 | 12,24 | 341 | 5.041.129 |
| 12/9/2022 | 12,41 | 12,49 | +2,29% | 12,30 | 12,77 | 12,49 | 12,39 | 12,49 | 258 | 5.247.276 |
| 9/9/2022 | 12,30 | 12,21 | +0,41% | 12,20 | 12,54 | 12,36 | 12,21 | 12,44 | 204 | 4.049.857 |
| 8/9/2022 | 12,50 | 12,16 | -2,41% | 12,00 | 12,54 | 12,22 | 12,16 | 12,40 | 319 | 5.808.459 |
| 6/9/2022 | 12,82 | 12,46 | -4,15% | 12,25 | 12,97 | 12,49 | 12,33 | 12,46 | 376 | 6.618.356 |
| 5/9/2022 | 13,24 | 13,00 | -0,38% | 12,94 | 13,35 | 13,16 | 12,98 | 13,00 | 256 | 4.896.150 |
| 2/9/2022 | 12,80 | 13,05 | +3,33% | 12,72 | 13,35 | 13,06 | 13,00 | 13,15 | 326 | 5.360.427 |
| 1/9/2022 | 12,85 | 12,63 | -2,09% | 12,21 | 12,91 | 12,48 | 12,63 | 12,78 | 442 | 7.649.032 |
| 31/8/2022 | 13,41 | 12,90 | -1,98% | 12,66 | 13,41 | 12,90 | 12,90 | 12,95 | 393 | 6.931.758 |
| 30/8/2022 | 13,40 | 13,16 | -1,42% | 13,16 | 13,67 | 13,43 | 13,16 | 13,37 | 318 | 7.884.685 |
| 29/8/2022 | 13,49 | 13,35 | +1,44% | 12,93 | 13,49 | 13,13 | 13,30 | 13,35 | 287 | 5.233.676 |
| 26/8/2022 | 13,31 | 13,16 | -1,13% | 13,10 | 13,70 | 13,38 | 13,14 | 13,16 | 331 | 7.232.091 |
| 25/8/2022 | 12,93 | 13,31 | +2,94% | 12,73 | 13,40 | 13,15 | 13,31 | 13,38 | 312 | 6.634.845 |
| 24/8/2022 | 12,00 | 12,93 | +7,75% | 12,00 | 13,11 | 12,78 | 12,73 | 12,94 | 483 | 10.771.666 |
| 23/8/2022 | 12,10 | 12,00 | +1,18% | 11,91 | 12,30 | 12,04 | 11,99 | 12,00 | 273 | 4.794.202 |
| 22/8/2022 | 12,39 | 11,86 | -2,71% | 11,86 | 12,51 | 12,02 | 11,86 | 11,97 | 393 | 6.000.086 |
| 19/8/2022 | 12,50 | 12,19 | -1,30% | 12,10 | 12,50 | 12,28 | 12,19 | 12,30 | 253 | 4.688.555 |
| 18/8/2022 | 12,59 | 12,35 | -1,98% | 12,32 | 12,78 | 12,50 | 12,35 | 12,38 | 283 | 6.557.265 |
| 17/8/2022 | 13,16 | 12,60 | -3,45% | 12,49 | 13,16 | 12,67 | 12,51 | 12,60 | 563 | 10.146.699 |
| 16/8/2022 | 13,30 | 13,05 | -0,53% | 12,94 | 13,34 | 13,09 | 13,05 | 13,16 | 351 | 5.699.397 |
| 15/8/2022 | 12,87 | 13,12 | +0,61% | 12,60 | 13,44 | 13,12 | 13,12 | 13,30 | 438 | 9.310.073 |
| 12/8/2022 | 12,50 | 13,04 | +3,49% | 12,46 | 13,12 | 12,87 | 13,04 | 13,05 | 393 | 7.158.725 |
| 11/8/2022 | 12,66 | 12,60 | -1,95% | 12,45 | 12,89 | 12,63 | 12,49 | 12,60 | 375 | 8.057.377 |
| 10/8/2022 | 13,05 | 12,85 | -1,15% | 12,12 | 13,15 | 12,72 | 12,74 | 12,87 | 728 | 13.208.407 |
| 9/8/2022 | 12,99 | 13,00 | +1,40% | 12,65 | 13,16 | 12,84 | 12,85 | 13,00 | 405 | 8.182.510 |
| 8/8/2022 | 12,12 | 12,82 | +5,78% | 12,12 | 12,96 | 12,71 | 12,82 | 12,90 | 557 | 9.867.260 |
| 5/8/2022 | 11,98 | 12,12 | +1,51% | 11,56 | 12,34 | 12,02 | 12,11 | 12,20 | 380 | 5.985.323 |
| 4/8/2022 | 11,74 | 11,94 | +3,65% | 11,61 | 12,04 | 11,87 | 11,85 | 11,94 | 357 | 6.504.845 |
| 3/8/2022 | 11,28 | 11,52 | +2,77% | 11,19 | 11,76 | 11,53 | 11,52 | 11,70 | 324 | 5.844.813 |
| 2/8/2022 | 11,14 | 11,21 | +0,63% | 11,00 | 11,39 | 11,19 | 11,21 | 11,29 | 213 | 3.421.185 |
| 1/8/2022 | 11,36 | 11,14 | -1,50% | 11,03 | 11,60 | 11,18 | 11,09 | 11,15 | 316 | 5.149.055 |
| 29/7/2022 | 11,45 | 11,31 | -0,70% | 11,21 | 11,56 | 11,39 | 11,30 | 11,31 | 238 | 4.047.751 |
| 28/7/2022 | 11,00 | 11,39 | +7,05% | 10,60 | 11,47 | 11,17 | 11,38 | 11,45 | 444 | 6.762.912 |
| 27/7/2022 | 10,52 | 10,64 | +1,53% | 10,45 | 10,85 | 10,64 | 10,64 | 10,82 | 217 | 3.838.689 |
| 26/7/2022 | 11,39 | 10,48 | -5,59% | 10,48 | 11,39 | 10,76 | 10,47 | 10,50 | 367 | 5.717.579 |
| 25/7/2022 | 11,38 | 11,10 | -0,72% | 10,79 | 11,56 | 11,05 | 11,10 | 11,13 | 443 | 8.366.623 |
| 22/7/2022 | 10,66 | 11,18 | +4,68% | 10,66 | 11,39 | 11,14 | 11,18 | 11,31 | 459 | 8.730.561 |
| 21/7/2022 | 10,62 | 10,68 | +2,10% | 10,38 | 10,69 | 10,56 | 10,62 | 10,68 | 216 | 3.323.345 |
| 20/7/2022 | 9,99 | 10,46 | +5,87% | 9,99 | 10,70 | 10,41 | 10,46 | 10,55 | 385 | 6.449.542 |
| 19/7/2022 | 10,08 | 9,88 | -0,40% | 9,77 | 10,08 | 9,93 | 9,88 | 10,05 | 226 | 3.796.721 |
| 18/7/2022 | 10,43 | 9,92 | -4,98% | 9,87 | 10,55 | 10,07 | 9,92 | 9,94 | 445 | 6.526.912 |
| 15/7/2022 | 10,47 | 10,44 | +1,06% | 10,18 | 10,48 | 10,32 | 10,38 | 10,44 | 240 | 3.376.445 |
| 14/7/2022 | 10,76 | 10,33 | -2,73% | 10,33 | 10,85 | 10,45 | 10,33 | 10,47 | 219 | 3.705.029 |
| 13/7/2022 | 10,41 | 10,62 | +2,51% | 10,26 | 10,79 | 10,55 | 10,62 | 10,70 | 268 | 5.326.234 |
| 12/7/2022 | 10,13 | 10,36 | +1,27% | 10,13 | 10,60 | 10,36 | 10,35 | 10,50 | 233 | 4.125.155 |
| 11/7/2022 | 10,30 | 10,23 | +0,29% | 9,99 | 10,52 | 10,22 | 10,23 | 10,36 | 309 | 4.727.593 |
| 8/7/2022 | 10,31 | 10,20 | -2,11% | 10,15 | 10,50 | 10,28 | 10,20 | 10,32 | 222 | 3.519.456 |
| 7/7/2022 | 10,30 | 10,42 | +2,76% | 10,16 | 10,70 | 10,40 | 10,20 | 10,42 | 314 | 5.744.686 |
| 6/7/2022 | 10,09 | 10,14 | +2,94% | 9,80 | 10,40 | 10,11 | 10,11 | 10,14 | 361 | 7.921.189 |
| 5/7/2022 | 9,80 | 9,85 | +0,41% | 9,35 | 10,07 | 9,76 | 9,85 | 10,02 | 409 | 7.569.154 |
| 4/7/2022 | 10,15 | 9,81 | -6,21% | 9,80 | 10,40 | 10,00 | 9,81 | 10,05 | 509 | 7.900.343 |
| 1/7/2022 | 9,47 | 10,46 | +9,76% | 9,30 | 10,56 | 10,01 | 10,38 | 10,46 | 640 | 11.350.630 |
| 30/6/2022 | 9,69 | 9,53 | -2,16% | 9,20 | 9,69 | 9,41 | 9,43 | 9,53 | 425 | 5.759.965 |
| 29/6/2022 | 10,14 | 9,74 | -3,56% | 9,65 | 10,20 | 9,83 | 9,74 | 9,89 | 430 | 6.716.458 |
| 28/6/2022 | 10,52 | 10,10 | -5,52% | 9,95 | 10,69 | 10,14 | 10,10 | 10,12 | 420 | 6.854.294 |
| 27/6/2022 | 10,40 | 10,69 | +2,00% | 10,40 | 10,69 | 10,55 | 10,56 | 10,69 | 163 | 3.075.583 |
| 24/6/2022 | 10,13 | 10,48 | +4,28% | 10,10 | 10,64 | 10,38 | 10,32 | 10,48 | 217 | 4.234.545 |
| 23/6/2022 | 10,25 | 10,05 | +0,80% | 10,05 | 10,35 | 10,18 | 10,05 | 10,19 | 235 | 3.733.396 |
| 22/6/2022 | 10,10 | 9,97 | -3,67% | 9,92 | 10,36 | 10,05 | 9,95 | 9,97 | 361 | 5.861.705 |
| 21/6/2022 | 10,31 | 10,35 | -2,27% | 10,01 | 10,84 | 10,22 | 10,13 | 10,35 | 424 | 6.159.672 |
| 20/6/2022 | 10,25 | 10,59 | +3,02% | 10,02 | 10,75 | 10,44 | 10,58 | 10,62 | 270 | 3.996.563 |
| 17/6/2022 | 10,19 | 10,28 | -0,19% | 9,95 | 10,43 | 10,18 | 10,25 | 10,38 | 371 | 5.417.770 |
| 15/6/2022 | 10,18 | 10,30 | 0,00% | 9,92 | 10,61 | 10,20 | 10,22 | 10,31 | 538 | 8.238.271 |
| 14/6/2022 | 10,55 | 10,30 | -2,65% | 10,02 | 10,61 | 10,24 | 10,10 | 10,30 | 377 | 6.450.590 |
| 13/6/2022 | 10,91 | 10,58 | -3,02% | 10,01 | 10,91 | 10,37 | 10,57 | 10,58 | 675 | 11.682.834 |
| 10/6/2022 | 11,30 | 10,91 | -3,45% | 10,91 | 11,30 | 11,07 | 10,95 | 10,99 | 396 | 6.826.572 |
| 9/6/2022 | 11,45 | 11,30 | -0,44% | 11,15 | 11,61 | 11,37 | 11,30 | 11,50 | 390 | 7.039.489 |
| 8/6/2022 | 11,87 | 11,35 | -4,78% | 11,35 | 11,99 | 11,60 | 11,35 | 11,55 | 586 | 10.811.605 |
| 7/6/2022 | 12,12 | 11,92 | -3,09% | 11,80 | 12,12 | 11,92 | 11,90 | 11,92 | 410 | 7.420.659 |
| 6/6/2022 | 12,50 | 12,30 | -2,61% | 12,05 | 12,67 | 12,23 | 12,12 | 12,30 | 467 | 9.294.477 |
| 3/6/2022 | 12,80 | 12,63 | +1,04% | 12,44 | 12,80 | 12,58 | 12,60 | 12,63 | 245 | 4.822.173 |
| 2/6/2022 | 12,65 | 12,50 | -0,87% | 12,45 | 12,79 | 12,58 | 12,50 | 12,65 | 382 | 8.146.145 |
| 1/6/2022 | 12,81 | 12,61 | -3,52% | 12,50 | 12,86 | 12,70 | 12,60 | 12,64 | 323 | 7.234.873 |
| 31/5/2022 | 13,05 | 13,07 | +0,15% | 12,73 | 13,20 | 12,89 | 12,77 | 13,07 | 500 | 10.341.931 |
| 30/5/2022 | 13,48 | 13,05 | -3,26% | 12,89 | 13,59 | 13,09 | 12,97 | 13,05 | 344 | 6.106.696 |
| 27/5/2022 | 13,48 | 13,49 | -0,37% | 13,30 | 13,74 | 13,45 | 13,40 | 13,49 | 324 | 7.446.446 |
| 26/5/2022 | 13,64 | 13,54 | +1,35% | 13,29 | 13,79 | 13,51 | 13,47 | 13,54 | 315 | 8.096.084 |
| 25/5/2022 | 13,26 | 13,36 | +2,77% | 13,00 | 13,60 | 13,35 | 13,36 | 13,59 | 238 | 5.184.702 |
| 24/5/2022 | 13,00 | 13,00 | 0,00% | 12,61 | 13,34 | 12,94 | 12,97 | 13,00 | 314 | 7.032.368 |
| 23/5/2022 | 13,12 | 13,00 | +0,70% | 13,00 | 13,44 | 13,21 | 13,00 | 13,12 | 279 | 6.667.019 |
| 20/5/2022 | 13,25 | 12,91 | -0,77% | 12,91 | 13,72 | 13,29 | 12,91 | 13,27 | 441 | 10.949.635 |
| 19/5/2022 | 12,60 | 13,01 | +3,17% | 12,50 | 13,47 | 13,11 | 13,01 | 13,20 | 352 | 8.146.759 |
| 18/5/2022 | 13,35 | 12,61 | -7,01% | 12,60 | 13,45 | 12,92 | 12,60 | 12,61 | 459 | 8.716.230 |
| 17/5/2022 | 13,38 | 13,56 | +0,74% | 13,17 | 13,74 | 13,47 | 13,35 | 13,56 | 370 | 8.982.509 |
| 16/5/2022 | 12,38 | 13,46 | +9,88% | 12,20 | 13,46 | 12,94 | 13,25 | 13,46 | 491 | 10.882.316 |
| 13/5/2022 | 12,22 | 12,25 | -0,73% | 12,10 | 12,73 | 12,36 | 12,25 | 12,50 | 363 | 7.652.426 |
| 12/5/2022 | 12,25 | 12,34 | +0,33% | 11,60 | 12,50 | 12,12 | 12,10 | 12,35 | 415 | 8.784.071 |
| 11/5/2022 | 12,58 | 12,30 | -0,97% | 12,30 | 12,95 | 12,59 | 12,45 | 12,47 | 338 | 5.359.769 |
| 10/5/2022 | 12,30 | 12,42 | +3,50% | 12,01 | 12,48 | 12,25 | 12,40 | 12,42 | 315 | 5.891.779 |
| 9/5/2022 | 12,45 | 12,00 | -4,91% | 11,88 | 12,59 | 12,14 | 12,00 | 12,04 | 491 | 8.930.993 |
| 6/5/2022 | 12,51 | 12,62 | -0,63% | 12,09 | 12,87 | 12,59 | 12,62 | 12,68 | 524 | 12.283.471 |
| 5/5/2022 | 12,89 | 12,70 | -3,57% | 12,44 | 13,00 | 12,63 | 12,60 | 12,70 | 487 | 9.895.161 |
| 4/5/2022 | 13,47 | 13,17 | -1,57% | 12,45 | 13,47 | 12,83 | 13,08 | 13,17 | 1.035 | 23.673.107 |
| 3/5/2022 | 13,74 | 13,38 | -1,98% | 13,33 | 13,90 | 13,56 | 13,38 | 13,59 | 341 | 6.861.815 |
| 2/5/2022 | 13,61 | 13,65 | -0,36% | 13,07 | 13,94 | 13,31 | 13,65 | 13,70 | 674 | 12.898.317 |
| 29/4/2022 | 14,28 | 13,70 | -2,14% | 13,70 | 14,44 | 14,04 | 13,70 | 14,00 | 351 | 7.999.441 |
| 28/4/2022 | 13,93 | 14,00 | +0,14% | 13,73 | 14,35 | 14,04 | 14,00 | 14,13 | 302 | 9.579.325 |
| 27/4/2022 | 13,51 | 13,98 | +3,02% | 13,50 | 14,06 | 13,82 | 13,75 | 13,98 | 237 | 5.897.773 |
| 26/4/2022 | 14,33 | 13,57 | -4,57% | 13,52 | 14,52 | 13,78 | 13,57 | 13,60 | 654 | 15.348.756 |
| 25/4/2022 | 13,95 | 14,22 | +1,86% | 13,58 | 14,49 | 13,94 | 14,22 | 14,38 | 363 | 7.886.423 |
| 22/4/2022 | 14,38 | 13,96 | -3,12% | 13,89 | 14,38 | 14,01 | 13,96 | 14,31 | 535 | 12.765.094 |
| 20/4/2022 | 14,80 | 14,41 | -2,64% | 14,30 | 15,25 | 14,54 | 14,40 | 14,50 | 375 | 9.752.326 |
| 19/4/2022 | 14,63 | 14,80 | +0,07% | 14,40 | 14,97 | 14,72 | 14,80 | 14,95 | 254 | 7.227.082 |
| 18/4/2022 | 14,60 | 14,79 | +0,96% | 14,30 | 14,83 | 14,61 | 14,56 | 14,79 | 266 | 6.904.893 |
| 14/4/2022 | 14,93 | 14,65 | +0,21% | 14,40 | 14,95 | 14,58 | 14,54 | 14,65 | 334 | 7.325.630 |
| 13/4/2022 | 14,81 | 14,62 | +0,76% | 14,21 | 14,81 | 14,58 | 14,60 | 14,65 | 314 | 8.106.902 |
| 12/4/2022 | 14,84 | 14,51 | -2,22% | 14,51 | 15,31 | 14,79 | 14,51 | 14,74 | 527 | 12.529.572 |
| 11/4/2022 | 15,16 | 14,84 | -4,20% | 14,82 | 15,16 | 14,94 | 14,84 | 14,85 | 532 | 12.697.897 |
| 8/4/2022 | 15,57 | 15,49 | -0,39% | 15,10 | 15,69 | 15,36 | 15,49 | 15,58 | 485 | 12.108.561 |
| 7/4/2022 | 15,91 | 15,55 | -1,40% | 15,27 | 15,91 | 15,50 | 15,55 | 15,56 | 521 | 11.255.973 |
| 6/4/2022 | 16,29 | 15,77 | -2,53% | 15,34 | 16,29 | 15,71 | 15,76 | 15,77 | 480 | 12.321.441 |
| 5/4/2022 | 16,80 | 16,18 | -3,52% | 16,05 | 16,85 | 16,42 | 16,17 | 16,18 | 467 | 12.690.128 |
| 4/4/2022 | 16,15 | 16,77 | +4,23% | 16,00 | 16,96 | 16,46 | 16,75 | 16,77 | 499 | 18.253.800 |
| 1/4/2022 | 16,35 | 16,09 | -0,43% | 15,87 | 16,76 | 16,16 | 16,09 | 16,20 | 684 | 21.260.745 |
| 31/3/2022 | 16,98 | 16,16 | -6,75% | 16,04 | 17,24 | 16,48 | 16,16 | 16,49 | 773 | 22.134.132 |
| 30/3/2022 | 18,05 | 17,33 | -3,88% | 17,16 | 18,31 | 17,51 | 17,33 | 17,50 | 827 | 25.444.015 |
| 29/3/2022 | 16,89 | 18,03 | +8,42% | 16,69 | 18,13 | 17,58 | 18,03 | 18,05 | 692 | 25.827.344 |
| 28/3/2022 | 17,05 | 16,63 | -1,36% | 16,54 | 17,11 | 16,74 | 16,63 | 16,81 | 343 | 11.995.808 |
| 25/3/2022 | 17,38 | 16,86 | -3,10% | 16,65 | 17,57 | 16,95 | 16,85 | 16,95 | 547 | 15.029.407 |
| 24/3/2022 | 16,82 | 17,40 | +3,94% | 16,52 | 17,78 | 17,32 | 17,30 | 17,40 | 531 | 18.098.969 |
| 23/3/2022 | 16,82 | 16,74 | -0,53% | 16,18 | 17,39 | 16,82 | 16,73 | 17,07 | 470 | 16.869.907 |
| 22/3/2022 | 16,84 | 16,83 | 0,00% | 16,61 | 17,34 | 16,85 | 16,79 | 16,83 | 374 | 14.511.687 |
| 21/3/2022 | 17,01 | 16,83 | -2,09% | 16,53 | 17,72 | 17,15 | 16,83 | 17,00 | 448 | 16.165.943 |
| 18/3/2022 | 16,49 | 17,19 | +5,46% | 16,06 | 17,20 | 16,65 | 16,76 | 17,19 | 630 | 24.499.155 |
| 17/3/2022 | 15,16 | 16,30 | +8,38% | 15,11 | 16,47 | 15,91 | 16,30 | 16,36 | 624 | 21.903.385 |
| 16/3/2022 | 14,25 | 15,04 | +4,81% | 14,25 | 15,38 | 14,86 | 14,99 | 15,15 | 404 | 15.392.867 |
| 15/3/2022 | 14,00 | 14,35 | +1,34% | 13,65 | 14,52 | 14,18 | 14,35 | 14,37 | 300 | 7.383.537 |
| 14/3/2022 | 14,65 | 14,16 | -0,84% | 14,00 | 14,66 | 14,19 | 14,16 | 14,25 | 327 | 8.068.125 |
| 11/3/2022 | 15,13 | 14,28 | -6,05% | 14,15 | 15,65 | 14,66 | 14,28 | 14,47 | 460 | 12.166.156 |
| 10/3/2022 | 15,30 | 15,20 | +0,66% | 14,80 | 15,59 | 15,19 | 15,04 | 15,23 | 277 | 9.089.163 |
| 9/3/2022 | 14,82 | 15,10 | +2,79% | 14,67 | 15,30 | 14,98 | 14,94 | 15,10 | 417 | 15.631.850 |
| 8/3/2022 | 14,14 | 14,69 | +6,84% | 14,00 | 15,00 | 14,55 | 14,69 | 14,82 | 467 | 13.786.261 |
| 7/3/2022 | 14,83 | 13,75 | -7,09% | 13,68 | 15,35 | 14,30 | 13,75 | 13,85 | 840 | 22.210.228 |
| 4/3/2022 | 14,50 | 14,80 | +2,07% | 14,28 | 14,96 | 14,62 | 14,70 | 14,80 | 368 | 11.867.294 |
| 3/3/2022 | 14,76 | 14,50 | -1,76% | 14,43 | 15,39 | 14,93 | 14,50 | 14,75 | 521 | 15.018.076 |
| 2/3/2022 | 15,00 | 14,76 | +1,58% | 14,46 | 15,26 | 14,86 | 14,77 | 14,95 | 502 | 15.761.957 |
| 25/2/2022 | 14,00 | 14,53 | +3,05% | 13,92 | 14,81 | 14,33 | 14,53 | 14,57 | 935 | 19.305.827 |
| 24/2/2022 | 14,50 | 14,10 | -5,43% | 12,10 | 14,50 | 13,86 | 14,08 | 14,10 | 1.255 | 35.545.551 |
| 23/2/2022 | 17,50 | 14,91 | -15,76% | 14,63 | 17,51 | 15,61 | 14,81 | 14,91 | 2.944 | 81.178.129 |
| 22/2/2022 | 17,07 | 17,70 | +3,87% | 16,89 | 17,81 | 17,40 | 17,70 | 17,76 | 461 | 15.462.564 |
| 21/2/2022 | 17,24 | 17,04 | -0,93% | 16,66 | 17,62 | 17,14 | 16,92 | 17,04 | 441 | 15.527.968 |
| 18/2/2022 | 17,56 | 17,20 | -0,41% | 17,08 | 17,90 | 17,36 | 0,00 | 0,00 | 339 | 12.724.556 |
| 17/2/2022 | 17,46 | 17,27 | -2,43% | 17,21 | 18,12 | 17,57 | 17,27 | 17,50 | 324 | 11.616.336 |
| 16/2/2022 | 18,03 | 17,70 | -2,05% | 17,51 | 18,42 | 17,79 | 17,65 | 17,70 | 363 | 10.950.775 |
| 15/2/2022 | 16,61 | 18,07 | +8,79% | 16,61 | 18,18 | 17,67 | 17,82 | 18,07 | 649 | 26.185.243 |
| 14/2/2022 | 17,28 | 16,61 | -4,49% | 16,45 | 17,29 | 16,73 | 16,61 | 16,70 | 686 | 21.061.526 |
| 11/2/2022 | 18,08 | 17,39 | -3,23% | 17,00 | 18,40 | 17,57 | 17,28 | 17,39 | 494 | 15.669.042 |
| 10/2/2022 | 17,94 | 17,97 | +0,17% | 17,17 | 18,22 | 17,81 | 17,97 | 18,20 | 399 | 15.522.127 |
| 9/2/2022 | 18,10 | 17,94 | -0,55% | 17,47 | 18,50 | 17,81 | 17,81 | 17,94 | 412 | 13.691.914 |
| 8/2/2022 | 17,98 | 18,04 | +0,67% | 17,40 | 18,20 | 17,92 | 18,04 | 18,05 | 464 | 19.543.567 |
| 7/2/2022 | 17,58 | 17,92 | +6,04% | 16,84 | 17,98 | 17,60 | 17,68 | 17,92 | 464 | 13.374.515 |
| 4/2/2022 | 17,49 | 16,90 | -3,10% | 16,18 | 17,58 | 17,05 | 16,90 | 17,07 | 346 | 11.113.921 |
| 3/2/2022 | 18,33 | 17,44 | -4,18% | 17,12 | 18,63 | 17,58 | 17,32 | 17,44 | 476 | 14.046.806 |
| 2/2/2022 | 18,43 | 18,20 | -1,09% | 17,81 | 18,99 | 18,35 | 18,20 | 18,50 | 478 | 17.500.514 |
| 1/2/2022 | 17,98 | 18,40 | +3,95% | 17,43 | 18,60 | 18,27 | 18,40 | 18,45 | 663 | 27.993.451 |
| 31/1/2022 | 17,09 | 17,70 | +3,57% | 16,66 | 18,00 | 17,50 | 17,70 | 17,84 | 1.362 | 28.611.605 |
| 28/1/2022 | 16,51 | 17,09 | +3,83% | 16,34 | 17,36 | 16,83 | 16,80 | 17,09 | 413 | 16.216.772 |
| 27/1/2022 | 16,28 | 16,46 | -0,06% | 16,18 | 16,99 | 16,56 | 16,41 | 16,64 | 332 | 14.217.756 |
| 26/1/2022 | 16,17 | 16,47 | +2,74% | 16,17 | 17,40 | 16,79 | 16,47 | 16,63 | 609 | 25.433.407 |
| 25/1/2022 | 15,39 | 16,03 | +2,76% | 15,39 | 16,25 | 15,83 | 15,89 | 16,03 | 355 | 11.682.685 |
| 24/1/2022 | 16,69 | 15,60 | -6,53% | 15,12 | 16,69 | 15,51 | 15,60 | 15,68 | 814 | 24.630.806 |
| 21/1/2022 | 16,45 | 16,69 | +0,48% | 16,36 | 17,01 | 16,65 | 16,55 | 16,69 | 377 | 13.277.179 |
| 20/1/2022 | 16,32 | 16,61 | +0,30% | 16,32 | 16,89 | 16,60 | 16,61 | 16,71 | 521 | 13.528.900 |
| 19/1/2022 | 16,16 | 16,56 | +2,79% | 16,16 | 17,14 | 16,74 | 16,40 | 16,70 | 432 | 18.638.734 |
| 18/1/2022 | 16,42 | 16,11 | -1,89% | 16,00 | 16,82 | 16,32 | 16,06 | 16,10 | 387 | 14.808.654 |
| 17/1/2022 | 15,65 | 16,42 | +3,34% | 15,65 | 16,84 | 16,48 | 16,42 | 16,65 | 620 | 22.284.849 |
| 14/1/2022 | 15,72 | 15,89 | +0,89% | 15,40 | 15,97 | 15,70 | 15,71 | 15,89 | 482 | 16.201.661 |
| 13/1/2022 | 17,15 | 15,75 | -7,89% | 15,57 | 17,19 | 15,98 | 15,75 | 15,85 | 1.230 | 41.132.592 |
| 12/1/2022 | 17,20 | 17,10 | -0,58% | 16,82 | 17,86 | 17,17 | 17,08 | 17,10 | 574 | 20.667.689 |
| 11/1/2022 | 16,50 | 17,20 | +4,88% | 16,39 | 17,59 | 17,10 | 17,12 | 17,20 | 722 | 30.328.925 |
| 10/1/2022 | 15,75 | 16,40 | +0,61% | 15,64 | 16,85 | 16,27 | 16,34 | 16,40 | 954 | 32.699.763 |
| 7/1/2022 | 15,05 | 16,30 | +8,02% | 14,38 | 16,77 | 15,99 | 16,21 | 16,30 | 1.242 | 43.361.260 |
| 6/1/2022 | 17,03 | 15,09 | -11,86% | 14,95 | 17,84 | 15,88 | 15,09 | 15,20 | 1.779 | 53.445.914 |
| 5/1/2022 | 20,69 | 17,12 | -18,09% | 17,04 | 20,84 | 18,48 | 17,12 | 17,30 | 1.573 | 58.174.892 |
| 4/1/2022 | 20,17 | 20,90 | +1,70% | 19,40 | 21,12 | 20,35 | 20,90 | 20,95 | 783 | 35.159.673 |
| 3/1/2022 | 21,49 | 20,55 | +10,42% | 19,57 | 21,64 | 20,40 | 20,50 | 20,55 | 927 | 38.831.970 |
| 23/12/2021 | 18,40 | 18,61 | +2,37% | 18,13 | 18,95 | 18,53 | 18,50 | 18,75 | 348 | 11.579.975 |
| 22/12/2021 | 17,82 | 18,18 | +1,00% | 17,39 | 18,55 | 18,03 | 18,01 | 18,33 | 538 | 17.850.575 |
| 21/12/2021 | 18,80 | 18,00 | -4,20% | 17,80 | 19,09 | 18,27 | 18,00 | 18,25 | 707 | 22.540.525 |
| 20/12/2021 | 19,69 | 18,79 | -3,49% | 18,72 | 19,70 | 18,98 | 18,79 | 18,94 | 921 | 24.375.959 |
| 17/12/2021 | 19,50 | 19,47 | +0,83% | 18,63 | 19,80 | 19,14 | 19,47 | 19,50 | 666 | 22.049.295 |
| 16/12/2021 | 18,49 | 19,31 | +4,43% | 18,49 | 19,89 | 19,43 | 19,31 | 19,56 | 1.020 | 46.863.978 |
| 15/12/2021 | 18,00 | 18,49 | +3,88% | 17,17 | 18,69 | 18,03 | 18,45 | 18,68 | 674 | 23.198.685 |
| 14/12/2021 | 18,69 | 17,80 | -3,58% | 17,76 | 19,31 | 18,24 | 17,80 | 18,07 | 673 | 22.309.097 |
| 13/12/2021 | 18,71 | 18,46 | -0,65% | 18,44 | 19,39 | 18,90 | 18,46 | 18,51 | 1.093 | 29.304.950 |
| 10/12/2021 | 18,86 | 18,58 | -1,22% | 18,46 | 19,45 | 18,86 | 18,50 | 18,86 | 622 | 25.265.393 |
| 9/12/2021 | 18,50 | 18,81 | +1,24% | 17,69 | 19,02 | 18,45 | 18,58 | 18,81 | 775 | 31.056.450 |
| 8/12/2021 | 17,50 | 18,58 | +6,84% | 17,32 | 18,66 | 18,21 | 18,54 | 18,58 | 968 | 38.464.559 |
| 7/12/2021 | 18,01 | 17,39 | -3,66% | 17,26 | 18,80 | 17,78 | 17,39 | 17,41 | 871 | 40.069.508 |
| 6/12/2021 | 17,00 | 18,05 | +9,73% | 16,41 | 18,08 | 17,11 | 18,05 | 18,10 | 1.202 | 42.934.834 |
| 3/12/2021 | 15,78 | 16,45 | +4,71% | 15,58 | 16,94 | 16,54 | 16,45 | 16,73 | 511 | 25.784.397 |
| 2/12/2021 | 15,89 | 15,71 | +3,42% | 14,65 | 15,89 | 15,32 | 15,59 | 15,75 | 408 | 18.636.565 |
| 1/12/2021 | 14,26 | 15,19 | +2,98% | 14,26 | 16,12 | 15,56 | 15,18 | 15,31 | 676 | 25.123.049 |
| 30/11/2021 | 15,30 | 14,75 | -3,53% | 14,28 | 15,30 | 14,54 | 14,60 | 14,85 | 408 | 14.415.361 |
| 29/11/2021 | 14,15 | 15,29 | +9,53% | 14,15 | 15,45 | 15,11 | 15,20 | 15,30 | 456 | 19.198.399 |
| 26/11/2021 | 15,17 | 13,96 | -8,76% | 13,80 | 15,17 | 14,12 | 13,96 | 14,00 | 568 | 20.263.708 |
| 25/11/2021 | 14,05 | 15,30 | +8,74% | 14,05 | 15,30 | 14,82 | 15,20 | 15,30 | 338 | 12.875.374 |
| 24/11/2021 | 13,63 | 14,07 | +4,30% | 13,20 | 14,18 | 13,75 | 14,00 | 14,03 | 312 | 11.031.363 |
| 23/11/2021 | 14,05 | 13,49 | -5,07% | 13,46 | 14,37 | 13,80 | 13,49 | 13,80 | 331 | 9.830.658 |
| 22/11/2021 | 13,82 | 14,21 | +2,08% | 13,71 | 14,55 | 14,09 | 13,87 | 14,21 | 346 | 10.779.587 |
| 19/11/2021 | 13,86 | 13,92 | +0,22% | 13,73 | 14,48 | 14,06 | 13,76 | 13,92 | 307 | 11.232.384 |
| 18/11/2021 | 14,71 | 13,89 | -4,86% | 13,83 | 14,92 | 14,17 | 13,89 | 14,09 | 391 | 10.252.351 |
| 17/11/2021 | 15,85 | 14,60 | -9,32% | 14,36 | 16,10 | 14,95 | 14,40 | 14,60 | 448 | 17.600.258 |
| 16/11/2021 | 16,95 | 16,10 | -2,48% | 14,91 | 16,95 | 15,44 | 15,10 | 16,10 | 552 | 19.671.160 |
| 12/11/2021 | 16,28 | 16,51 | +1,35% | 15,90 | 17,30 | 16,76 | 16,51 | 16,90 | 456 | 20.286.737 |
| 11/11/2021 | 16,00 | 16,29 | +3,43% | 15,70 | 16,48 | 16,10 | 15,88 | 16,29 | 374 | 15.929.582 |
| 10/11/2021 | 15,61 | 15,75 | +5,78% | 15,51 | 16,63 | 16,06 | 15,60 | 15,75 | 774 | 35.039.105 |
| 9/11/2021 | 14,45 | 14,89 | +3,26% | 14,45 | 15,38 | 14,91 | 14,89 | 15,08 | 374 | 14.521.971 |
| 8/11/2021 | 14,50 | 14,42 | -1,17% | 14,32 | 14,77 | 14,52 | 14,35 | 14,50 | 221 | 8.427.123 |
| 5/11/2021 | 14,61 | 14,59 | -0,61% | 14,35 | 14,90 | 14,58 | 14,56 | 14,59 | 285 | 9.924.049 |
| 4/11/2021 | 14,30 | 14,68 | +0,89% | 14,30 | 14,94 | 14,59 | 14,45 | 14,68 | 238 | 9.735.624 |
| 3/11/2021 | 14,27 | 14,55 | +0,21% | 14,04 | 14,86 | 14,46 | 14,45 | 14,55 | 248 | 8.665.393 |
| 1/11/2021 | 13,35 | 14,52 | +7,00% | 13,35 | 14,55 | 13,90 | 14,45 | 14,52 | 329 | 10.176.339 |
| 29/10/2021 | 14,40 | 13,57 | -5,37% | 13,41 | 14,50 | 13,72 | 13,44 | 13,57 | 471 | 14.016.454 |
| 28/10/2021 | 14,55 | 14,34 | -1,10% | 14,27 | 14,63 | 14,47 | 14,30 | 14,34 | 226 | 7.866.323 |
| 27/10/2021 | 14,90 | 14,50 | -1,83% | 14,48 | 15,09 | 14,71 | 14,50 | 14,83 | 334 | 11.592.364 |
| 26/10/2021 | 15,80 | 14,77 | -7,80% | 14,67 | 16,55 | 15,29 | 14,75 | 14,77 | 713 | 17.465.134 |
| 25/10/2021 | 15,58 | 16,02 | +2,89% | 15,57 | 16,11 | 15,86 | 16,02 | 16,07 | 298 | 11.163.459 |
| 22/10/2021 | 15,69 | 15,57 | +0,13% | 14,26 | 15,72 | 14,79 | 15,25 | 15,57 | 592 | 18.813.623 |
| 21/10/2021 | 16,51 | 15,55 | -6,33% | 15,43 | 16,51 | 15,93 | 15,55 | 15,88 | 501 | 17.112.339 |
| 20/10/2021 | 16,78 | 16,60 | 0,00% | 16,45 | 17,14 | 16,77 | 16,60 | 16,65 | 301 | 12.337.386 |
| 19/10/2021 | 16,46 | 16,60 | -1,78% | 16,36 | 17,29 | 16,80 | 16,60 | 16,76 | 484 | 18.917.163 |
| 18/10/2021 | 16,80 | 16,90 | +0,60% | 16,11 | 16,91 | 16,43 | 16,90 | 16,92 | 580 | 19.508.136 |
| 15/10/2021 | 15,84 | 16,80 | +3,13% | 15,80 | 16,90 | 16,69 | 16,77 | 16,80 | 434 | 14.115.055 |
| 14/10/2021 | 16,09 | 16,29 | -0,37% | 15,88 | 16,70 | 16,19 | 16,18 | 16,29 | 298 | 10.260.446 |
| 13/10/2021 | 16,34 | 16,35 | +2,19% | 16,00 | 16,59 | 16,33 | 16,12 | 16,35 | 372 | 12.293.668 |
| 11/10/2021 | 15,61 | 16,00 | +2,70% | 15,51 | 16,48 | 16,11 | 16,00 | 16,20 | 522 | 17.838.223 |
| 8/10/2021 | 15,10 | 15,58 | +3,38% | 15,10 | 15,85 | 15,69 | 15,58 | 15,62 | 356 | 13.853.437 |
| 7/10/2021 | 15,43 | 15,07 | -0,40% | 15,04 | 15,59 | 15,20 | 15,09 | 15,13 | 363 | 11.661.106 |
| 6/10/2021 | 15,30 | 15,13 | -2,70% | 14,61 | 15,30 | 14,95 | 15,09 | 15,17 | 568 | 17.112.021 |
| 5/10/2021 | 16,05 | 15,55 | -1,95% | 15,33 | 16,10 | 15,57 | 15,37 | 15,55 | 482 | 14.299.205 |
| 4/10/2021 | 16,79 | 15,86 | -5,71% | 15,70 | 16,84 | 16,06 | 15,83 | 15,85 | 936 | 28.088.170 |
| 1/10/2021 | 15,04 | 16,82 | +10,37% | 15,04 | 16,84 | 16,34 | 16,80 | 16,83 | 1.638 | 38.167.385 |
| 30/9/2021 | 15,95 | 15,24 | -3,30% | 15,16 | 16,37 | 15,55 | 15,19 | 15,24 | 599 | 18.492.734 |
| 29/9/2021 | 16,30 | 15,76 | -3,49% | 15,71 | 16,76 | 16,08 | 15,73 | 15,80 | 628 | 20.670.809 |
| 28/9/2021 | 17,20 | 16,33 | -5,55% | 16,20 | 17,45 | 16,51 | 16,29 | 16,37 | 668 | 17.675.912 |
| 27/9/2021 | 17,82 | 17,29 | -4,21% | 17,08 | 18,02 | 17,45 | 17,24 | 17,27 | 645 | 18.583.840 |
| 24/9/2021 | 18,34 | 18,05 | -2,85% | 17,82 | 18,34 | 18,06 | 18,05 | 18,11 | 387 | 13.718.528 |
| 23/9/2021 | 17,75 | 18,58 | +6,78% | 17,40 | 18,76 | 18,40 | 18,50 | 18,58 | 605 | 25.387.513 |
| 22/9/2021 | 16,73 | 17,40 | +5,14% | 16,73 | 17,90 | 17,60 | 17,40 | 17,60 | 567 | 23.198.465 |
| 21/9/2021 | 16,70 | 16,55 | +1,29% | 16,00 | 17,10 | 16,44 | 16,54 | 16,55 | 593 | 19.681.279 |
| 20/9/2021 | 16,63 | 16,34 | -3,60% | 16,05 | 16,85 | 16,31 | 16,38 | 16,49 | 715 | 20.475.360 |
| 17/9/2021 | 17,40 | 16,95 | -2,59% | 16,65 | 17,54 | 16,97 | 16,95 | 16,99 | 1.300 | 75.952.358 |
| 16/9/2021 | 18,23 | 17,40 | -3,76% | 17,25 | 18,26 | 17,61 | 17,47 | 17,57 | 705 | 26.965.152 |
| 15/9/2021 | 18,74 | 18,08 | -3,47% | 17,88 | 18,85 | 18,19 | 18,05 | 18,08 | 572 | 26.930.520 |
| 14/9/2021 | 18,33 | 18,73 | +2,29% | 18,33 | 19,14 | 18,86 | 18,72 | 18,96 | 677 | 32.222.990 |
| 13/9/2021 | 18,25 | 18,31 | +1,38% | 18,10 | 18,58 | 18,30 | 18,25 | 18,31 | 516 | 22.244.371 |
| 10/9/2021 | 18,00 | 18,06 | +1,29% | 18,00 | 18,54 | 18,31 | 18,10 | 18,25 | 537 | 27.131.843 |
| 9/9/2021 | 17,71 | 17,83 | +2,35% | 17,15 | 18,07 | 17,57 | 17,50 | 17,83 | 604 | 25.320.153 |
| 8/9/2021 | 19,00 | 17,42 | -8,89% | 17,25 | 19,00 | 17,94 | 17,42 | 17,88 | 1.211 | 47.979.347 |
| 6/9/2021 | 18,00 | 19,12 | +6,22% | 17,96 | 19,34 | 18,86 | 19,12 | 19,20 | 704 | 32.609.739 |
| 3/9/2021 | 18,53 | 18,00 | -3,79% | 17,89 | 19,13 | 18,25 | 18,00 | 18,19 | 674 | 27.703.025 |
| 2/9/2021 | 18,90 | 18,71 | -1,78% | 18,60 | 19,39 | 19,06 | 18,71 | 18,83 | 519 | 23.224.041 |
| 1/9/2021 | 19,69 | 19,05 | -2,61% | 18,82 | 19,99 | 19,18 | 18,95 | 19,05 | 830 | 26.278.439 |
| 31/8/2021 | 19,30 | 19,56 | +0,62% | 19,09 | 19,73 | 19,39 | 19,56 | 19,58 | 596 | 21.827.570 |
| 30/8/2021 | 19,18 | 19,44 | +0,73% | 19,03 | 19,88 | 19,42 | 19,17 | 19,44 | 571 | 19.440.656 |
| 27/8/2021 | 18,73 | 19,30 | +4,10% | 18,73 | 19,44 | 19,14 | 19,27 | 19,30 | 812 | 33.786.456 |
| 26/8/2021 | 20,20 | 18,54 | -9,56% | 18,52 | 20,90 | 19,34 | 18,52 | 18,54 | 1.548 | 60.159.947 |
| 25/8/2021 | 19,22 | 20,50 | +5,89% | 19,22 | 20,80 | 20,25 | 20,25 | 20,50 | 701 | 35.700.266 |
| 24/8/2021 | 19,44 | 19,36 | +0,73% | 19,11 | 19,79 | 19,45 | 19,30 | 19,36 | 418 | 18.948.337 |
| 23/8/2021 | 18,61 | 19,22 | +3,28% | 18,42 | 19,53 | 19,17 | 19,11 | 19,22 | 627 | 29.750.038 |
| 20/8/2021 | 17,78 | 18,61 | +3,27% | 17,77 | 19,06 | 18,43 | 18,61 | 18,99 | 614 | 29.266.134 |
| 19/8/2021 | 17,70 | 18,02 | -1,10% | 17,19 | 18,20 | 17,74 | 18,02 | 18,17 | 674 | 24.239.307 |
| 18/8/2021 | 17,60 | 18,22 | +3,41% | 16,79 | 18,89 | 17,62 | 18,22 | 18,56 | 1.406 | 81.595.681 |
| 17/8/2021 | 18,96 | 17,62 | -7,75% | 17,44 | 18,96 | 18,00 | 17,62 | 17,91 | 1.044 | 44.400.051 |
| 16/8/2021 | 20,79 | 19,10 | -10,50% | 19,00 | 20,79 | 19,45 | 19,06 | 19,10 | 1.306 | 43.977.720 |
| 13/8/2021 | 21,84 | 21,34 | -2,96% | 20,82 | 22,27 | 21,25 | 21,00 | 21,34 | 913 | 35.849.165 |
| 12/8/2021 | 22,86 | 21,99 | -4,39% | 21,88 | 23,30 | 22,40 | 21,99 | 22,00 | 791 | 37.699.381 |
| 11/8/2021 | 24,50 | 23,00 | -5,97% | 22,70 | 24,57 | 23,23 | 22,90 | 23,00 | 1.252 | 61.756.977 |
| 10/8/2021 | 24,25 | 24,46 | +1,92% | 23,67 | 24,95 | 24,29 | 24,35 | 24,46 | 870 | 47.580.706 |
| 9/8/2021 | 22,10 | 24,00 | +7,91% | 21,91 | 24,00 | 23,41 | 23,88 | 24,00 | 1.236 | 62.753.747 |
| 6/8/2021 | 21,57 | 22,24 | +0,36% | 21,57 | 22,45 | 22,14 | 22,05 | 22,24 | 357 | 19.073.372 |
| 5/8/2021 | 22,85 | 22,16 | -2,08% | 21,93 | 22,88 | 22,27 | 22,00 | 22,16 | 600 | 30.625.373 |
| 4/8/2021 | 22,11 | 22,63 | +3,33% | 21,80 | 23,13 | 22,66 | 22,63 | 22,76 | 851 | 46.728.047 |
| 3/8/2021 | 22,70 | 21,90 | -3,10% | 21,31 | 22,70 | 21,83 | 21,86 | 21,90 | 953 | 43.793.993 |
| 2/8/2021 | 24,30 | 22,60 | -6,03% | 22,21 | 24,60 | 23,05 | 22,60 | 22,72 | 1.895 | 75.829.896 |
| 30/7/2021 | 24,19 | 24,05 | +0,17% | 23,55 | 24,80 | 24,05 | 23,85 | 24,05 | 981 | 53.766.163 |
| 29/7/2021 | 22,21 | 24,01 | +9,38% | 22,21 | 24,45 | 23,84 | 24,01 | 24,15 | 1.949 | 94.138.278 |
| 28/7/2021 | 22,28 | 21,95 | -1,39% | 21,41 | 22,98 | 22,06 | 22,01 | 22,36 | 872 | 35.711.681 |
| 27/7/2021 | 22,25 | 22,26 | -0,18% | 21,91 | 22,77 | 22,28 | 22,26 | 22,27 | 437 | 20.420.818 |
| 26/7/2021 | 22,38 | 22,30 | -1,89% | 22,20 | 22,88 | 22,57 | 22,30 | 22,45 | 427 | 20.398.124 |
| 23/7/2021 | 23,03 | 22,73 | -0,48% | 22,17 | 23,03 | 22,49 | 22,31 | 22,73 | 462 | 19.601.797 |
| 22/7/2021 | 22,00 | 22,84 | +2,47% | 22,00 | 23,32 | 22,89 | 22,84 | 22,99 | 688 | 32.828.036 |
| 21/7/2021 | 22,22 | 22,29 | -0,27% | 22,06 | 22,64 | 22,28 | 22,11 | 22,29 | 445 | 20.610.389 |
| 20/7/2021 | 21,90 | 22,35 | +0,90% | 21,90 | 22,78 | 22,39 | 22,28 | 22,35 | 498 | 23.481.216 |
| 19/7/2021 | 21,70 | 22,15 | +0,50% | 20,85 | 22,86 | 22,29 | 22,15 | 22,37 | 1.149 | 46.023.846 |
| 16/7/2021 | 22,68 | 22,04 | -2,52% | 21,80 | 23,00 | 22,22 | 22,04 | 22,10 | 1.313 | 63.609.107 |
| 15/7/2021 | 23,75 | 22,61 | -4,44% | 22,57 | 23,83 | 23,03 | 22,61 | 22,73 | 1.235 | 60.845.658 |
| 14/7/2021 | 24,33 | 23,66 | -2,43% | 23,55 | 24,41 | 23,80 | 23,59 | 23,66 | 1.093 | 54.903.705 |
| 13/7/2021 | 24,02 | 24,25 | +1,13% | 23,68 | 24,38 | 24,15 | 24,24 | 24,25 | 651 | 39.142.623 |
| 12/7/2021 | 24,04 | 23,98 | -1,28% | 23,56 | 24,78 | 23,86 | 23,75 | 23,98 | 849 | 40.925.458 |
| 8/7/2021 | 23,68 | 24,29 | +0,54% | 22,50 | 24,69 | 23,70 | 24,03 | 24,29 | 978 | 60.541.634 |
| 7/7/2021 | 23,79 | 24,16 | +1,56% | 23,62 | 24,45 | 24,05 | 24,10 | 24,16 | 596 | 36.707.793 |
| 6/7/2021 | 24,60 | 23,79 | -2,30% | 23,59 | 25,14 | 24,07 | 23,67 | 23,79 | 1.092 | 70.255.125 |
| 5/7/2021 | 23,63 | 24,35 | +1,88% | 23,22 | 24,40 | 23,86 | 24,30 | 24,36 | 1.046 | 61.323.485 |
| 2/7/2021 | 23,80 | 23,90 | +0,89% | 23,52 | 24,77 | 24,03 | 23,75 | 23,90 | 1.107 | 70.676.879 |
| 1/7/2021 | 24,99 | 23,69 | -4,09% | 23,17 | 25,22 | 24,21 | 23,69 | 23,74 | 2.471 | 87.198.391 |
| 30/6/2021 | 22,00 | 24,70 | +10,76% | 22,00 | 25,30 | 24,22 | 24,65 | 24,70 | 2.627 | 124.269.852 |
| 29/6/2021 | 22,60 | 22,30 | -1,81% | 22,25 | 23,51 | 22,75 | 22,30 | 22,37 | 1.215 | 48.383.299 |
| 28/6/2021 | 23,20 | 22,71 | -3,69% | 22,63 | 23,67 | 22,96 | 22,67 | 22,71 | 1.161 | 55.107.891 |
| 25/6/2021 | 24,57 | 23,58 | -3,60% | 23,15 | 24,74 | 23,91 | 23,58 | 23,63 | 1.137 | 59.163.028 |
| 24/6/2021 | 25,11 | 24,46 | -3,13% | 24,40 | 25,54 | 24,73 | 24,40 | 24,46 | 1.351 | 57.085.396 |
| 23/6/2021 | 24,51 | 25,25 | +1,24% | 24,51 | 25,60 | 25,17 | 25,19 | 25,25 | 1.301 | 54.188.327 |
| 22/6/2021 | 24,80 | 24,94 | -1,62% | 24,00 | 25,91 | 25,00 | 24,94 | 24,99 | 1.160 | 56.222.180 |
| 21/6/2021 | 25,88 | 25,35 | -1,63% | 24,72 | 26,09 | 25,23 | 25,35 | 25,36 | 1.182 | 62.525.410 |
| 18/6/2021 | 24,51 | 25,77 | +4,80% | 24,50 | 26,62 | 25,99 | 25,76 | 25,77 | 1.687 | 94.790.006 |
| 17/6/2021 | 25,94 | 24,59 | -6,32% | 24,58 | 26,17 | 25,19 | 24,59 | 24,65 | 1.932 | 94.064.875 |
| 16/6/2021 | 26,16 | 26,25 | -1,28% | 25,59 | 26,43 | 26,04 | 26,25 | 26,35 | 1.703 | 73.446.127 |
| 15/6/2021 | 27,82 | 26,59 | -5,04% | 26,42 | 28,27 | 26,89 | 26,55 | 26,59 | 2.651 | 142.472.604 |
| 14/6/2021 | 28,80 | 28,00 | -2,23% | 27,87 | 29,20 | 28,41 | 28,00 | 28,04 | 1.605 | 91.080.490 |
| 11/6/2021 | 28,75 | 28,64 | +0,28% | 28,14 | 29,70 | 28,80 | 28,64 | 28,67 | 1.669 | 112.825.376 |
| 10/6/2021 | 28,11 | 28,56 | +0,88% | 27,51 | 29,19 | 28,30 | 0,00 | 0,00 | 1.524 | 98.200.910 |
| 9/6/2021 | 28,81 | 28,31 | -2,21% | 27,69 | 30,13 | 28,77 | 28,31 | 28,39 | 2.409 | 152.188.973 |
| 8/6/2021 | 31,29 | 28,95 | -7,27% | 28,27 | 31,75 | 29,45 | 28,95 | 28,99 | 3.840 | 216.305.173 |
| 7/6/2021 | 33,10 | 31,22 | -4,93% | 31,12 | 33,50 | 31,65 | 31,22 | 31,26 | 2.546 | 150.622.144 |
| 4/6/2021 | 30,69 | 32,84 | +6,28% | 29,60 | 33,47 | 31,96 | 32,80 | 32,84 | 2.983 | 211.169.640 |
| 2/6/2021 | 31,70 | 30,90 | -3,26% | 29,11 | 32,42 | 31,14 | 30,89 | 30,90 | 2.688 | 157.167.875 |
| 1/6/2021 | 32,28 | 31,94 | +0,16% | 31,62 | 33,09 | 32,18 | 31,94 | 32,03 | 1.504 | 115.795.858 |
| 31/5/2021 | 32,66 | 31,89 | -1,48% | 31,30 | 33,50 | 32,13 | 31,87 | 31,89 | 1.896 | 124.079.626 |
| 28/5/2021 | 34,00 | 32,37 | -4,40% | 31,80 | 34,18 | 32,40 | 32,30 | 32,37 | 2.919 | 168.938.431 |
| 27/5/2021 | 34,24 | 33,86 | -0,12% | 32,50 | 34,71 | 33,87 | 33,58 | 33,86 | 1.604 | 125.521.467 |
| 26/5/2021 | 31,25 | 33,90 | +8,93% | 30,22 | 34,24 | 33,12 | 33,90 | 33,92 | 2.827 | 213.896.153 |
| 25/5/2021 | 32,05 | 31,12 | -2,41% | 30,13 | 32,50 | 30,76 | 31,11 | 31,15 | 2.181 | 126.697.816 |
| 24/5/2021 | 32,19 | 31,89 | -0,09% | 30,71 | 33,15 | 32,28 | 31,89 | 32,00 | 1.274 | 81.546.939 |
| 21/5/2021 | 32,00 | 31,92 | -0,50% | 31,70 | 33,70 | 32,56 | 31,92 | 32,00 | 1.414 | 100.056.792 |
| 20/5/2021 | 32,60 | 32,08 | -1,96% | 31,30 | 33,20 | 31,99 | 32,08 | 32,10 | 1.351 | 80.968.082 |
| 19/5/2021 | 31,28 | 32,72 | +3,87% | 29,00 | 33,31 | 32,26 | 32,50 | 32,72 | 2.436 | 145.865.254 |
| 18/5/2021 | 27,79 | 31,50 | +13,19% | 27,79 | 32,31 | 31,03 | 31,40 | 31,50 | 2.914 | 186.604.512 |
| 17/5/2021 | 29,21 | 27,83 | -4,85% | 27,28 | 29,95 | 28,07 | 27,83 | 27,87 | 1.682 | 95.276.545 |
| 14/5/2021 | 27,40 | 29,25 | +6,95% | 27,01 | 29,64 | 28,86 | 29,16 | 29,25 | 1.550 | 97.671.155 |
| 13/5/2021 | 27,10 | 27,35 | +3,21% | 25,88 | 27,45 | 26,69 | 27,31 | 27,35 | 1.247 | 76.511.064 |
| 12/5/2021 | 24,00 | 26,50 | +11,02% | 24,00 | 27,05 | 26,22 | 26,49 | 26,50 | 3.074 | 183.008.284 |
| 11/5/2021 | 23,39 | 23,87 | +2,89% | 22,45 | 23,97 | 23,33 | 23,58 | 23,87 | 932 | 54.668.482 |
| 10/5/2021 | 23,00 | 23,20 | 0,00% | 22,91 | 24,02 | 23,43 | 23,20 | 23,39 | 1.193 | 63.201.023 |
| 7/5/2021 | 23,99 | 23,20 | -1,94% | 22,63 | 24,51 | 23,21 | 23,18 | 23,20 | 1.353 | 66.322.052 |
| 6/5/2021 | 21,60 | 23,66 | +8,48% | 21,50 | 24,19 | 23,41 | 23,62 | 23,66 | 1.805 | 101.421.001 |
| 5/5/2021 | 22,44 | 21,81 | -2,89% | 21,54 | 23,15 | 21,96 | 21,81 | 21,83 | 1.247 | 61.049.753 |
| 4/5/2021 | 23,23 | 22,46 | -3,27% | 22,25 | 23,79 | 22,97 | 22,46 | 22,50 | 1.123 | 58.935.406 |
| 3/5/2021 | 24,80 | 23,22 | -5,76% | 22,54 | 25,50 | 23,58 | 23,20 | 23,22 | 2.071 | 110.071.201 |
| 30/4/2021 | 25,41 | 24,64 | -2,22% | 24,13 | 25,53 | 24,81 | 24,55 | 24,64 | 1.152 | 60.885.574 |
| 29/4/2021 | 23,15 | 25,20 | +9,19% | 22,10 | 25,70 | 24,51 | 25,04 | 25,20 | 1.813 | 103.503.366 |
| 28/4/2021 | 24,02 | 23,08 | -4,39% | 22,26 | 24,49 | 23,04 | 23,07 | 23,08 | 1.509 | 68.598.574 |
| 27/4/2021 | 24,14 | 24,14 | -0,04% | 23,35 | 25,00 | 24,24 | 24,09 | 24,14 | 1.664 | 96.489.704 |
| 26/4/2021 | 23,00 | 24,15 | +5,00% | 22,20 | 24,25 | 23,77 | 24,15 | 24,17 | 1.719 | 83.985.031 |
| 23/4/2021 | 22,01 | 23,00 | +4,97% | 22,00 | 23,17 | 22,67 | 22,90 | 23,00 | 1.229 | 61.950.699 |
| 22/4/2021 | 20,88 | 21,91 | +7,30% | 20,79 | 23,49 | 22,35 | 21,91 | 22,22 | 2.896 | 162.177.018 |
| 20/4/2021 | 18,11 | 20,42 | +11,71% | 17,80 | 20,89 | 19,89 | 20,42 | 20,45 | 3.003 | 140.451.017 |
| 19/4/2021 | 17,92 | 18,28 | +2,18% | 17,52 | 18,59 | 18,23 | 18,13 | 18,29 | 893 | 42.967.281 |
| 16/4/2021 | 18,25 | 17,89 | -1,70% | 17,65 | 18,31 | 17,90 | 17,83 | 17,89 | 895 | 34.459.956 |
| 15/4/2021 | 18,46 | 18,20 | +0,61% | 18,08 | 18,99 | 18,53 | 18,20 | 18,30 | 1.277 | 64.741.435 |
| 14/4/2021 | 17,30 | 18,09 | +4,57% | 16,78 | 18,11 | 17,29 | 18,02 | 18,09 | 1.317 | 54.721.581 |
| 13/4/2021 | 17,75 | 17,30 | -2,86% | 17,24 | 17,97 | 17,52 | 17,30 | 17,37 | 1.270 | 50.146.079 |
| 12/4/2021 | 18,53 | 17,81 | -2,57% | 17,52 | 18,80 | 17,87 | 17,81 | 17,82 | 1.370 | 55.337.255 |
| 9/4/2021 | 18,60 | 18,28 | -1,98% | 17,50 | 18,80 | 18,18 | 18,28 | 18,40 | 1.265 | 46.161.235 |
| 8/4/2021 | 19,17 | 18,65 | -2,71% | 18,46 | 19,56 | 18,74 | 18,65 | 18,74 | 1.128 | 41.396.298 |
| 7/4/2021 | 19,19 | 19,17 | +1,11% | 18,50 | 19,55 | 19,10 | 19,10 | 19,17 | 727 | 40.409.209 |
| 6/4/2021 | 18,29 | 18,96 | +3,04% | 18,29 | 19,79 | 19,28 | 18,96 | 19,00 | 1.581 | 76.426.959 |
| 5/4/2021 | 18,61 | 18,40 | -1,13% | 18,13 | 18,84 | 18,42 | 18,36 | 18,40 | 986 | 47.680.323 |
| 1/4/2021 | 18,74 | 18,61 | -1,06% | 18,29 | 19,10 | 18,65 | 18,61 | 18,64 | 818 | 45.316.698 |
| 31/3/2021 | 19,03 | 18,81 | -0,05% | 18,23 | 19,34 | 18,72 | 18,80 | 18,81 | 1.293 | 63.270.709 |
| 30/3/2021 | 19,68 | 18,82 | -2,69% | 18,33 | 20,10 | 19,02 | 18,75 | 18,82 | 2.394 | 118.244.191 |
| 29/3/2021 | 18,49 | 19,34 | +4,54% | 18,11 | 19,43 | 18,93 | 19,32 | 19,34 | 1.676 | 77.626.896 |
| 26/3/2021 | 18,14 | 18,50 | +0,71% | 17,16 | 19,09 | 18,42 | 18,50 | 18,69 | 1.834 | 95.096.524 |
| 25/3/2021 | 18,98 | 18,37 | -2,13% | 17,66 | 19,29 | 18,42 | 18,16 | 18,37 | 1.457 | 75.863.361 |
| 24/3/2021 | 17,80 | 18,77 | +6,65% | 17,80 | 19,05 | 18,64 | 18,75 | 18,77 | 1.653 | 83.999.116 |
| 23/3/2021 | 16,90 | 17,60 | +2,62% | 16,01 | 18,20 | 17,64 | 17,60 | 17,77 | 1.969 | 83.665.675 |
| 22/3/2021 | 19,04 | 17,15 | -11,96% | 17,01 | 19,20 | 17,73 | 17,15 | 17,24 | 3.124 | 152.383.443 |
| 19/3/2021 | 19,78 | 19,48 | +1,46% | 19,03 | 20,20 | 19,47 | 19,47 | 19,48 | 1.162 | 60.606.374 |
| 18/3/2021 | 18,75 | 19,20 | +4,29% | 18,06 | 20,11 | 19,27 | 19,20 | 19,30 | 2.476 | 142.879.787 |
| 17/3/2021 | 17,40 | 18,41 | +6,79% | 17,12 | 18,90 | 18,08 | 18,41 | 18,52 | 2.514 | 135.216.966 |
| 16/3/2021 | 17,00 | 17,24 | +1,41% | 16,55 | 17,88 | 17,33 | 17,24 | 17,30 | 1.844 | 92.675.521 |
| 15/3/2021 | 15,97 | 17,00 | +6,72% | 15,61 | 17,06 | 16,64 | 16,98 | 17,00 | 1.795 | 76.590.615 |
| 12/3/2021 | 14,52 | 15,93 | +9,18% | 14,40 | 15,97 | 15,52 | 15,70 | 15,93 | 1.856 | 77.535.599 |
| 11/3/2021 | 14,79 | 14,59 | -0,75% | 13,64 | 15,00 | 14,23 | 14,52 | 14,65 | 889 | 28.242.646 |
| 10/3/2021 | 13,96 | 14,70 | +7,85% | 13,90 | 15,13 | 14,58 | 14,70 | 14,79 | 1.945 | 72.524.318 |
| 9/3/2021 | 12,97 | 13,63 | +5,17% | 12,55 | 13,64 | 13,14 | 13,32 | 13,55 | 534 | 19.043.677 |
| 8/3/2021 | 13,70 | 12,96 | -5,81% | 12,50 | 13,76 | 13,27 | 12,87 | 12,96 | 824 | 28.754.532 |
| 5/3/2021 | 13,55 | 13,76 | +2,69% | 13,49 | 14,38 | 14,06 | 13,76 | 13,90 | 1.132 | 43.891.620 |
| 4/3/2021 | 14,15 | 13,40 | -4,29% | 13,25 | 14,50 | 13,76 | 13,40 | 13,47 | 1.367 | 45.048.900 |
| 3/3/2021 | 13,00 | 14,00 | +15,80% | 12,80 | 14,08 | 13,35 | 13,99 | 14,00 | 2.649 | 95.794.552 |
| 2/3/2021 | 10,92 | 12,09 | +11,94% | 10,38 | 12,17 | 11,29 | 12,09 | 12,10 | 1.220 | 38.075.025 |
| 1/3/2021 | 11,34 | 10,80 | -4,09% | 10,67 | 11,34 | 10,89 | 10,80 | 11,00 | 1.723 | 27.128.448 |
| 26/2/2021 | 11,99 | 11,26 | -4,58% | 10,87 | 12,05 | 11,49 | 11,26 | 11,35 | 716 | 23.199.038 |
| 25/2/2021 | 12,21 | 11,80 | -3,75% | 11,68 | 12,53 | 12,24 | 11,70 | 11,80 | 936 | 24.918.513 |
| 24/2/2021 | 12,11 | 12,26 | +1,74% | 11,96 | 12,43 | 12,24 | 12,21 | 12,26 | 736 | 28.732.317 |
| 23/2/2021 | 11,75 | 12,05 | +0,84% | 11,75 | 12,31 | 12,08 | 12,06 | 12,19 | 713 | 28.549.950 |
| 22/2/2021 | 12,08 | 11,95 | -1,97% | 11,74 | 12,36 | 11,99 | 0,00 | 0,00 | 787 | 26.523.195 |
| 19/2/2021 | 12,25 | 12,19 | +0,41% | 12,10 | 12,47 | 12,28 | 12,19 | 12,25 | 843 | 31.036.895 |
| 18/2/2021 | 12,54 | 12,14 | -2,88% | 11,75 | 12,67 | 12,31 | 12,14 | 12,27 | 553 | 14.844.477 |
| 17/2/2021 | 12,54 | 12,50 | -0,32% | 12,35 | 12,83 | 12,54 | 12,50 | 12,69 | 390 | 12.061.657 |
| 12/2/2021 | 12,69 | 12,54 | -1,26% | 12,45 | 12,99 | 12,56 | 12,54 | 12,57 | 680 | 20.002.494 |
| 11/2/2021 | 12,86 | 12,70 | -2,68% | 12,55 | 13,06 | 12,81 | 12,69 | 12,70 | 419 | 12.131.644 |
| 10/2/2021 | 13,18 | 13,05 | -1,51% | 12,85 | 13,58 | 13,05 | 12,85 | 13,09 | 536 | 14.597.357 |
| 9/2/2021 | 13,21 | 13,25 | +0,30% | 12,95 | 13,49 | 13,12 | 13,25 | 13,30 | 593 | 17.324.501 |
| 8/2/2021 | 12,90 | 13,21 | +2,40% | 12,86 | 14,20 | 13,66 | 13,23 | 13,44 | 1.320 | 44.878.039 |
| 5/2/2021 | 13,00 | 12,90 | -0,92% | 12,50 | 13,14 | 12,93 | 12,90 | 12,95 | 502 | 15.174.802 |
| 4/2/2021 | 13,21 | 13,02 | -1,44% | 13,02 | 13,30 | 13,18 | 13,01 | 13,05 | 454 | 13.274.227 |
| 3/2/2021 | 13,09 | 13,21 | -0,15% | 13,04 | 13,44 | 13,26 | 13,21 | 13,30 | 523 | 15.313.678 |
| 2/2/2021 | 12,65 | 13,23 | +1,93% | 12,65 | 13,45 | 13,22 | 13,20 | 13,28 | 709 | 19.132.491 |
| 1/2/2021 | 12,60 | 12,98 | +2,61% | 12,60 | 13,07 | 12,89 | 12,95 | 12,98 | 629 | 20.875.766 |
| 29/1/2021 | 12,74 | 12,65 | -0,71% | 12,39 | 13,30 | 12,75 | 12,65 | 12,70 | 763 | 22.377.529 |
| 28/1/2021 | 12,41 | 12,74 | +0,71% | 12,05 | 12,99 | 12,60 | 12,70 | 12,74 | 803 | 20.840.669 |
| 27/1/2021 | 13,44 | 12,65 | -5,88% | 12,40 | 13,70 | 12,88 | 12,64 | 12,65 | 1.133 | 31.619.309 |
| 26/1/2021 | 13,92 | 13,44 | -3,03% | 12,25 | 14,74 | 14,12 | 13,40 | 13,44 | 1.613 | 58.805.064 |
| 22/1/2021 | 13,95 | 13,86 | -1,70% | 13,01 | 14,20 | 13,70 | 13,83 | 13,86 | 1.227 | 43.008.561 |
| 21/1/2021 | 13,28 | 14,10 | +7,47% | 13,28 | 14,40 | 13,96 | 14,10 | 14,15 | 3.273 | 113.729.572 |
| 20/1/2021 | 11,61 | 13,12 | +12,71% | 11,58 | 13,12 | 12,32 | 13,12 | 13,13 | 1.294 | 35.658.414 |
| 19/1/2021 | 12,05 | 11,64 | -3,40% | 11,55 | 12,19 | 11,76 | 11,63 | 11,64 | 1.067 | 23.330.849 |
| 18/1/2021 | 12,08 | 12,05 | 0,00% | 11,96 | 12,44 | 12,23 | 12,04 | 12,05 | 829 | 17.546.310 |
| 15/1/2021 | 12,45 | 12,05 | -2,98% | 11,56 | 12,45 | 12,08 | 12,01 | 12,05 | 1.282 | 29.411.662 |
| 14/1/2021 | 12,61 | 12,42 | -1,51% | 12,38 | 12,72 | 12,52 | 12,41 | 12,42 | 797 | 21.571.697 |
| 13/1/2021 | 12,79 | 12,61 | -1,02% | 12,46 | 12,86 | 12,59 | 12,50 | 12,61 | 852 | 21.728.389 |
| 12/1/2021 | 12,61 | 12,74 | +0,08% | 12,61 | 13,06 | 12,82 | 12,74 | 12,76 | 708 | 22.151.441 |
| 11/1/2021 | 12,50 | 12,73 | +0,39% | 12,45 | 13,26 | 12,92 | 12,73 | 12,80 | 1.263 | 36.764.819 |
| 8/1/2021 | 12,72 | 12,68 | +0,32% | 12,46 | 12,84 | 12,64 | 12,68 | 12,70 | 982 | 31.495.489 |
| 7/1/2021 | 12,25 | 12,64 | +2,93% | 12,25 | 13,09 | 12,77 | 12,64 | 12,75 | 905 | 30.151.763 |
| 6/1/2021 | 12,50 | 12,28 | -3,53% | 11,90 | 13,06 | 12,70 | 12,28 | 12,31 | 993 | 30.534.500 |
| 5/1/2021 | 13,11 | 12,73 | -3,56% | 12,52 | 13,35 | 12,75 | 12,73 | 12,80 | 1.216 | 34.912.771 |
| 4/1/2021 | 12,80 | 13,20 | +4,51% | 12,75 | 13,53 | 13,17 | 13,05 | 13,20 | 1.189 | 42.827.916 |
| 30/12/2020 | 12,85 | 12,63 | -2,09% | 12,63 | 13,01 | 12,78 | 12,61 | 12,79 | 811 | 21.396.987 |
| 29/12/2020 | 12,97 | 12,90 | -0,39% | 12,85 | 13,22 | 12,97 | 12,89 | 12,91 | 765 | 22.923.021 |
| 28/12/2020 | 12,80 | 12,95 | +1,17% | 12,39 | 13,25 | 12,92 | 12,82 | 13,00 | 1.327 | 45.977.118 |
| 23/12/2020 | 13,40 | 12,80 | -1,23% | 12,55 | 13,40 | 12,83 | 12,80 | 12,82 | 1.614 | 49.698.547 |
| 22/12/2020 | 13,30 | 12,96 | -2,92% | 12,91 | 13,87 | 13,21 | 12,95 | 12,96 | 1.497 | 46.023.987 |
| 21/12/2020 | 13,94 | 13,35 | -6,32% | 12,90 | 14,02 | 13,52 | 13,34 | 13,35 | 1.870 | 55.823.400 |
| 18/12/2020 | 12,98 | 14,25 | +9,95% | 12,86 | 14,49 | 13,85 | 14,19 | 14,25 | 3.101 | 106.225.031 |
| 17/12/2020 | 13,95 | 12,96 | -7,43% | 12,79 | 14,30 | 13,27 | 12,96 | 12,99 | 3.572 | 101.446.232 |
| 16/12/2020 | 14,98 | 14,00 | -5,41% | 13,74 | 15,00 | 14,12 | 13,99 | 14,00 | 2.705 | 81.699.363 |
| 15/12/2020 | 15,55 | 14,80 | -3,90% | 14,29 | 15,80 | 14,75 | 14,79 | 14,80 | 2.738 | 81.236.810 |
| 14/12/2020 | 15,70 | 15,40 | -1,91% | 15,16 | 16,30 | 15,61 | 15,38 | 15,40 | 1.556 | 58.033.558 |
| 11/12/2020 | 15,13 | 15,70 | +2,28% | 14,02 | 16,79 | 15,41 | 15,63 | 15,70 | 3.342 | 138.598.919 |
| 10/12/2020 | 17,72 | 15,35 | -13,28% | 14,70 | 17,72 | 15,97 | 15,35 | 15,40 | 5.420 | 199.907.873 |
| 9/12/2020 | 18,06 | 17,70 | -1,61% | 17,33 | 18,47 | 17,73 | 17,70 | 17,71 | 1.995 | 84.143.917 |
| 8/12/2020 | 16,60 | 17,99 | +8,83% | 16,15 | 18,13 | 17,71 | 17,99 | 18,00 | 2.751 | 125.356.415 |
| 7/12/2020 | 17,30 | 16,53 | -3,78% | 16,06 | 17,54 | 16,72 | 16,50 | 16,53 | 1.969 | 78.085.425 |
| 4/12/2020 | 17,10 | 17,18 | +1,54% | 16,78 | 17,50 | 17,18 | 17,17 | 17,18 | 1.316 | 54.396.440 |
| 3/12/2020 | 17,45 | 16,92 | -1,74% | 16,72 | 17,65 | 17,15 | 16,92 | 16,96 | 2.055 | 91.229.425 |
| 2/12/2020 | 16,12 | 17,22 | +7,22% | 15,58 | 17,54 | 16,46 | 17,22 | 17,27 | 2.330 | 100.320.088 |
| 1/12/2020 | 14,89 | 16,06 | +10,00% | 14,65 | 16,20 | 15,62 | 16,06 | 16,09 | 2.015 | 85.442.838 |
| 30/11/2020 | 15,22 | 14,60 | -2,80% | 14,44 | 15,81 | 14,95 | 14,60 | 14,85 | 1.907 | 68.427.697 |
| 27/11/2020 | 15,22 | 15,02 | -0,20% | 14,96 | 16,25 | 15,37 | 15,02 | 15,20 | 1.729 | 63.723.782 |
| 26/11/2020 | 14,60 | 15,05 | +3,94% | 14,48 | 16,79 | 15,70 | 15,05 | 15,18 | 3.725 | 139.134.841 |
| 25/11/2020 | 12,65 | 14,48 | +14,47% | 12,55 | 14,76 | 13,89 | 14,45 | 14,48 | 2.779 | 103.739.521 |
| 24/11/2020 | 12,97 | 12,65 | -2,47% | 12,44 | 13,55 | 12,88 | 12,65 | 12,69 | 1.756 | 57.601.958 |
| 23/11/2020 | 11,90 | 12,97 | +10,85% | 11,75 | 13,33 | 12,81 | 12,97 | 12,99 | 2.890 | 97.586.988 |
| 20/11/2020 | 11,37 | 11,70 | +1,74% | 11,37 | 11,94 | 11,74 | 11,70 | 11,77 | 722 | 18.678.065 |
| 19/11/2020 | 11,72 | 11,50 | +0,35% | 11,27 | 11,85 | 11,57 | 11,50 | 11,55 | 912 | 27.043.520 |
| 18/11/2020 | 11,49 | 11,46 | +0,97% | 11,06 | 11,78 | 11,50 | 11,46 | 11,47 | 1.266 | 36.531.435 |
| 17/11/2020 | 11,00 | 11,35 | +0,80% | 10,85 | 11,62 | 11,17 | 11,35 | 11,36 | 1.782 | 45.598.865 |
| 16/11/2020 | 11,59 | 11,26 | -2,93% | 11,16 | 11,82 | 11,33 | 11,25 | 11,28 | 1.953 | 41.902.227 |
| 13/11/2020 | 12,15 | 11,60 | -3,65% | 11,42 | 12,37 | 11,66 | 11,60 | 11,67 | 2.001 | 54.385.131 |
| 12/11/2020 | 11,49 | 12,04 | +5,15% | 10,52 | 12,20 | 11,76 | 11,94 | 12,04 | 2.314 | 74.806.634 |
| 11/11/2020 | 12,41 | 11,45 | -6,45% | 11,11 | 12,41 | 11,50 | 11,45 | 11,49 | 2.739 | 65.215.392 |
| 10/11/2020 | 12,32 | 12,24 | -1,45% | 11,66 | 12,74 | 12,08 | 12,20 | 12,24 | 2.348 | 62.675.637 |
| 9/11/2020 | 12,97 | 12,42 | -1,58% | 12,28 | 13,63 | 12,68 | 12,42 | 12,45 | 2.634 | 76.210.889 |
| 6/11/2020 | 11,40 | 12,62 | +10,31% | 11,05 | 12,88 | 12,21 | 12,60 | 12,62 | 2.671 | 92.426.741 |
| 5/11/2020 | 11,75 | 11,44 | +1,24% | 11,02 | 12,08 | 11,35 | 11,44 | 11,45 | 1.612 | 49.078.930 |
| 4/11/2020 | 11,13 | 11,30 | +2,63% | 10,94 | 12,40 | 11,54 | 11,30 | 11,33 | 2.470 | 82.672.327 |
| 3/11/2020 | 10,00 | 11,01 | +17,88% | 9,59 | 11,35 | 10,78 | 11,01 | 11,05 | 2.224 | 74.303.220 |
| 30/10/2020 | 10,05 | 9,34 | -8,88% | 9,28 | 10,27 | 9,70 | 9,34 | 9,40 | 1.242 | 31.008.797 |
| 29/10/2020 | 10,31 | 10,25 | -0,58% | 9,90 | 11,10 | 10,36 | 10,17 | 10,25 | 1.417 | 43.083.441 |
| 28/10/2020 | 10,70 | 10,31 | -4,98% | 9,86 | 11,17 | 10,54 | 10,30 | 10,31 | 1.864 | 53.791.588 |
| 27/10/2020 | 9,60 | 10,85 | +14,45% | 9,60 | 11,41 | 10,65 | 10,85 | 10,87 | 3.011 | 84.908.638 |
| 26/10/2020 | 9,86 | 9,48 | -3,85% | 9,01 | 9,89 | 9,54 | 9,50 | 9,66 | 1.220 | 28.877.973 |
| 23/10/2020 | 8,59 | 9,86 | +13,33% | 8,59 | 9,94 | 9,28 | 9,86 | 9,90 | 1.741 | 43.794.144 |
| 22/10/2020 | 8,85 | 8,70 | -1,47% | 8,38 | 8,95 | 8,59 | 8,69 | 8,70 | 1.140 | 22.598.032 |
| 21/10/2020 | 9,05 | 8,83 | -3,18% | 8,75 | 9,20 | 8,95 | 8,83 | 8,87 | 1.127 | 22.079.191 |
| 20/10/2020 | 9,10 | 9,12 | +0,88% | 8,95 | 9,41 | 9,15 | 9,11 | 9,12 | 1.034 | 25.922.484 |
| 19/10/2020 | 9,25 | 9,04 | -2,69% | 8,61 | 9,85 | 9,38 | 9,03 | 9,04 | 2.198 | 53.900.565 |
| 16/10/2020 | 8,53 | 9,29 | +8,40% | 8,53 | 9,50 | 9,10 | 9,29 | 9,30 | 1.820 | 44.739.095 |
| 15/10/2020 | 9,00 | 8,57 | -4,35% | 7,41 | 9,03 | 8,56 | 8,57 | 8,59 | 1.614 | 32.719.725 |
| 14/10/2020 | 8,00 | 8,96 | +12,42% | 7,95 | 9,03 | 8,49 | 8,95 | 8,96 | 1.790 | 39.993.426 |
| 13/10/2020 | 7,48 | 7,97 | +6,69% | 7,48 | 8,03 | 7,82 | 7,95 | 7,97 | 1.244 | 25.800.219 |
| 9/10/2020 | 7,13 | 7,47 | +4,77% | 7,13 | 7,58 | 7,39 | 7,40 | 7,47 | 968 | 18.342.903 |
| 8/10/2020 | 6,75 | 7,13 | +4,70% | 6,75 | 7,25 | 7,07 | 7,13 | 7,15 | 927 | 14.904.859 |
| 7/10/2020 | 6,71 | 6,81 | +2,10% | 6,59 | 6,94 | 6,78 | 6,79 | 6,82 | 910 | 17.066.967 |
| 6/10/2020 | 6,26 | 6,67 | +7,58% | 6,20 | 6,71 | 6,42 | 6,67 | 6,68 | 845 | 14.936.206 |
| 5/10/2020 | 6,24 | 6,20 | +0,49% | 6,05 | 6,29 | 6,18 | 6,20 | 6,25 | 551 | 8.402.356 |
| 2/10/2020 | 6,03 | 6,17 | +2,32% | 5,89 | 6,27 | 6,10 | 6,16 | 6,17 | 617 | 8.128.442 |
| 1/10/2020 | 5,95 | 6,03 | +0,67% | 5,90 | 6,09 | 5,97 | 6,02 | 6,03 | 390 | 5.626.961 |
| 30/9/2020 | 5,91 | 5,99 | +1,35% | 5,77 | 6,12 | 5,91 | 5,98 | 5,99 | 990 | 9.844.074 |
| 29/9/2020 | 6,01 | 5,91 | -1,34% | 5,88 | 6,08 | 5,99 | 5,91 | 5,95 | 368 | 5.402.065 |
| 28/9/2020 | 6,16 | 5,99 | -3,07% | 5,95 | 6,35 | 6,11 | 5,99 | 6,02 | 610 | 10.343.593 |
| 25/9/2020 | 6,26 | 6,18 | -0,80% | 6,08 | 6,48 | 6,26 | 6,14 | 6,18 | 686 | 11.984.849 |
| 24/9/2020 | 5,87 | 6,23 | +6,13% | 5,55 | 6,33 | 6,09 | 6,23 | 6,25 | 818 | 12.441.267 |
| 23/9/2020 | 6,17 | 5,87 | -4,86% | 5,84 | 6,25 | 6,04 | 5,87 | 5,94 | 638 | 8.357.668 |
| 22/9/2020 | 6,03 | 6,17 | +2,32% | 6,03 | 6,36 | 6,18 | 6,13 | 6,17 | 736 | 11.443.720 |
| 21/9/2020 | 6,60 | 6,03 | -7,52% | 5,90 | 6,60 | 6,20 | 6,03 | 6,07 | 1.228 | 17.909.217 |
| 18/9/2020 | 6,20 | 6,52 | +6,71% | 6,05 | 6,62 | 6,46 | 6,52 | 6,55 | 1.655 | 28.554.214 |
| 17/9/2020 | 5,70 | 6,11 | +7,38% | 5,43 | 6,33 | 6,06 | 6,10 | 6,11 | 1.715 | 25.377.035 |
| 16/9/2020 | 5,43 | 5,69 | +6,75% | 5,43 | 5,82 | 5,65 | 5,69 | 5,70 | 1.113 | 15.373.692 |
| 15/9/2020 | 5,35 | 5,33 | +1,33% | 5,24 | 5,57 | 5,40 | 5,31 | 5,33 | 445 | 6.231.525 |
| 14/9/2020 | 5,20 | 5,26 | +4,99% | 5,08 | 5,34 | 5,22 | 5,25 | 5,26 | 276 | 3.673.607 |
| 11/9/2020 | 5,16 | 5,01 | -3,09% | 4,96 | 5,26 | 5,12 | 5,00 | 5,05 | 259 | 3.214.588 |
| 10/9/2020 | 5,20 | 5,17 | -0,77% | 5,06 | 5,40 | 5,28 | 5,16 | 5,17 | 408 | 6.076.130 |
| 9/9/2020 | 5,30 | 5,21 | -1,14% | 5,12 | 5,30 | 5,22 | 5,21 | 5,28 | 291 | 3.330.128 |
| 8/9/2020 | 5,15 | 5,27 | +4,56% | 4,98 | 5,34 | 5,22 | 5,23 | 5,27 | 596 | 8.965.140 |
| 4/9/2020 | 5,01 | 5,04 | -1,18% | 4,93 | 5,20 | 5,06 | 5,04 | 5,08 | 387 | 4.723.072 |
| 3/9/2020 | 4,95 | 5,10 | +3,45% | 4,85 | 5,15 | 5,06 | 5,00 | 5,10 | 553 | 6.551.090 |
| 2/9/2020 | 4,73 | 4,93 | +4,23% | 4,70 | 4,96 | 4,86 | 4,92 | 4,93 | 369 | 5.057.642 |
| 1/9/2020 | 4,70 | 4,73 | +2,16% | 4,63 | 4,76 | 4,69 | 4,73 | 4,75 | 433 | 3.455.786 |
| 31/8/2020 | 4,72 | 4,63 | -1,70% | 4,55 | 4,74 | 4,62 | 4,62 | 4,63 | 581 | 4.074.555 |
| 28/8/2020 | 4,75 | 4,71 | -1,26% | 4,58 | 4,83 | 4,72 | 4,70 | 4,71 | 338 | 3.873.792 |
| 27/8/2020 | 4,90 | 4,77 | -2,45% | 4,75 | 4,91 | 4,82 | 4,75 | 4,77 | 328 | 3.736.143 |
| 26/8/2020 | 5,01 | 4,89 | -2,59% | 4,83 | 5,08 | 4,93 | 4,88 | 4,89 | 340 | 3.989.138 |
| 25/8/2020 | 5,05 | 5,02 | -0,40% | 4,97 | 5,10 | 5,03 | 5,02 | 5,05 | 254 | 3.564.665 |
| 24/8/2020 | 4,82 | 5,04 | +2,65% | 4,82 | 5,12 | 5,03 | 5,01 | 5,04 | 362 | 4.425.192 |
| 21/8/2020 | 4,89 | 4,91 | +0,82% | 4,83 | 5,01 | 4,92 | 4,94 | 4,95 | 256 | 3.360.278 |
| 20/8/2020 | 4,83 | 4,87 | +3,40% | 4,59 | 4,91 | 4,80 | 4,87 | 4,91 | 328 | 4.715.638 |
| 19/8/2020 | 5,00 | 4,71 | -2,48% | 4,69 | 5,00 | 4,77 | 4,71 | 4,80 | 363 | 5.301.364 |
| 18/8/2020 | 4,80 | 4,83 | +5,69% | 4,59 | 4,83 | 4,66 | 4,84 | 4,85 | 375 | 4.193.818 |
| 17/8/2020 | 5,00 | 4,57 | -8,60% | 3,96 | 5,04 | 4,67 | 4,55 | 4,57 | 641 | 6.823.085 |
| 14/8/2020 | 5,13 | 5,00 | +0,81% | 4,92 | 5,13 | 4,98 | 4,97 | 5,00 | 247 | 2.851.193 |
| 13/8/2020 | 5,20 | 4,96 | -3,88% | 4,94 | 5,20 | 5,07 | 4,96 | 5,07 | 465 | 6.056.115 |
| 12/8/2020 | 5,21 | 5,16 | +1,18% | 5,06 | 5,33 | 5,20 | 5,13 | 5,16 | 568 | 8.310.502 |
| 11/8/2020 | 5,12 | 5,10 | -0,58% | 5,04 | 5,22 | 5,12 | 5,06 | 5,10 | 423 | 5.886.929 |
| 10/8/2020 | 5,02 | 5,13 | +2,19% | 4,97 | 5,24 | 5,13 | 5,13 | 5,15 | 453 | 5.791.900 |
| 7/8/2020 | 4,99 | 5,02 | +1,21% | 4,95 | 5,10 | 5,02 | 5,00 | 5,02 | 330 | 4.703.835 |
| 6/8/2020 | 4,94 | 4,96 | +0,81% | 4,86 | 5,19 | 5,06 | 4,96 | 4,97 | 602 | 8.071.391 |
| 5/8/2020 | 4,60 | 4,92 | +6,72% | 4,50 | 5,00 | 4,80 | 4,90 | 4,92 | 364 | 5.738.297 |
| 4/8/2020 | 4,70 | 4,61 | -3,96% | 4,54 | 4,94 | 4,75 | 4,58 | 4,64 | 423 | 4.913.281 |
| 3/8/2020 | 4,99 | 4,80 | -1,84% | 4,77 | 5,01 | 4,87 | 4,79 | 4,80 | 463 | 5.338.768 |
| 31/7/2020 | 4,95 | 4,89 | -0,61% | 4,81 | 5,05 | 4,91 | 4,84 | 4,89 | 425 | 5.157.648 |
| 30/7/2020 | 4,91 | 4,92 | -1,01% | 4,76 | 5,08 | 4,89 | 4,92 | 5,02 | 478 | 6.380.609 |
| 29/7/2020 | 5,05 | 4,97 | -3,50% | 4,94 | 5,33 | 5,04 | 4,97 | 5,03 | 703 | 8.773.250 |
| 28/7/2020 | 5,30 | 5,15 | -2,46% | 5,06 | 5,33 | 5,20 | 5,14 | 5,15 | 622 | 10.065.979 |
| 27/7/2020 | 5,60 | 5,28 | -4,86% | 5,20 | 5,63 | 5,31 | 5,26 | 5,28 | 935 | 13.809.042 |
| 24/7/2020 | 5,33 | 5,55 | +8,19% | 5,01 | 5,55 | 5,33 | 5,55 | 5,57 | 697 | 10.332.339 |
| 23/7/2020 | 5,36 | 5,13 | -5,70% | 5,11 | 5,49 | 5,27 | 5,13 | 5,21 | 763 | 10.447.028 |
| 22/7/2020 | 5,64 | 5,44 | -3,89% | 5,31 | 5,67 | 5,45 | 5,44 | 5,47 | 807 | 11.003.136 |
| 21/7/2020 | 5,75 | 5,66 | +1,43% | 5,43 | 5,94 | 5,62 | 5,66 | 5,68 | 1.155 | 17.502.877 |
| 20/7/2020 | 5,21 | 5,58 | +8,98% | 5,21 | 5,78 | 5,58 | 5,57 | 5,58 | 1.245 | 17.726.982 |
| 17/7/2020 | 4,78 | 5,12 | +9,40% | 4,65 | 5,38 | 5,13 | 5,12 | 5,16 | 1.531 | 21.177.133 |
| 16/7/2020 | 4,45 | 4,68 | +7,34% | 4,30 | 4,72 | 4,49 | 4,62 | 4,68 | 765 | 8.576.817 |
| 15/7/2020 | 4,40 | 4,36 | +1,63% | 4,29 | 4,53 | 4,38 | 4,36 | 4,38 | 605 | 6.652.587 |
| 14/7/2020 | 4,05 | 4,29 | +4,89% | 3,91 | 4,36 | 4,08 | 4,29 | 4,30 | 755 | 8.498.722 |
| 13/7/2020 | 4,22 | 4,09 | -2,62% | 4,01 | 4,30 | 4,15 | 4,10 | 4,13 | 698 | 6.761.793 |
| 10/7/2020 | 4,25 | 4,20 | 0,00% | 4,17 | 4,52 | 4,29 | 4,19 | 4,20 | 767 | 8.543.287 |
| 9/7/2020 | 4,34 | 4,20 | -2,33% | 4,03 | 4,34 | 4,19 | 4,18 | 4,20 | 534 | 5.082.785 |
| 8/7/2020 | 3,71 | 4,30 | +16,22% | 3,71 | 4,43 | 4,19 | 4,28 | 4,30 | 1.450 | 17.142.301 |
| 7/7/2020 | 3,66 | 3,70 | -0,80% | 3,65 | 3,77 | 3,69 | 3,70 | 3,75 | 212 | 1.749.170 |
| 6/7/2020 | 3,66 | 3,73 | +1,91% | 3,66 | 3,80 | 3,72 | 3,70 | 3,71 | 327 | 3.264.135 |
| 3/7/2020 | 3,61 | 3,66 | +2,23% | 3,55 | 3,66 | 3,59 | 3,65 | 3,66 | 238 | 1.830.121 |
| 2/7/2020 | 3,52 | 3,58 | -0,56% | 3,52 | 3,70 | 3,61 | 3,58 | 3,61 | 307 | 2.637.517 |
| 1/7/2020 | 3,70 | 3,60 | 0,00% | 3,55 | 3,70 | 3,59 | 3,60 | 3,63 | 279 | 2.853.408 |
| 30/6/2020 | 3,70 | 3,60 | -3,23% | 3,54 | 3,72 | 3,64 | 3,58 | 3,66 | 379 | 2.755.075 |
| 29/6/2020 | 3,70 | 3,72 | +0,81% | 3,59 | 3,79 | 3,66 | 3,70 | 3,72 | 259 | 2.473.807 |
| 26/6/2020 | 3,66 | 3,69 | +2,79% | 3,57 | 3,88 | 3,72 | 3,63 | 3,67 | 439 | 4.532.168 |
| 25/6/2020 | 3,65 | 3,59 | -1,64% | 3,53 | 3,65 | 3,59 | 3,59 | 3,61 | 217 | 1.829.365 |
| 24/6/2020 | 3,78 | 3,65 | -1,88% | 3,46 | 3,78 | 3,58 | 3,60 | 3,65 | 380 | 3.364.034 |
| 23/6/2020 | 3,77 | 3,72 | -1,33% | 3,68 | 4,00 | 3,77 | 3,72 | 3,75 | 546 | 5.578.177 |
| 22/6/2020 | 3,50 | 3,77 | +10,88% | 3,44 | 3,91 | 3,70 | 3,75 | 3,77 | 909 | 9.410.589 |
| 19/6/2020 | 3,37 | 3,40 | +3,03% | 3,33 | 3,48 | 3,40 | 3,40 | 3,43 | 482 | 4.068.203 |
| 18/6/2020 | 3,16 | 3,30 | 0,00% | 3,16 | 3,34 | 3,29 | 3,30 | 3,31 | 233 | 1.695.265 |
| 17/6/2020 | 3,12 | 3,30 | +3,77% | 3,12 | 3,37 | 3,22 | 3,26 | 3,30 | 282 | 2.434.679 |
| 16/6/2020 | 3,20 | 3,18 | -1,55% | 3,18 | 3,39 | 3,25 | 3,18 | 3,20 | 335 | 2.499.264 |
| 15/6/2020 | 3,20 | 3,23 | -4,15% | 3,05 | 3,26 | 3,15 | 3,20 | 3,23 | 445 | 3.192.273 |
| 12/6/2020 | 3,39 | 3,37 | -5,87% | 3,18 | 3,50 | 3,38 | 3,35 | 3,43 | 437 | 3.852.128 |
| 10/6/2020 | 3,38 | 3,58 | +9,15% | 3,38 | 3,79 | 3,58 | 3,58 | 3,60 | 769 | 8.195.990 |
| 9/6/2020 | 3,26 | 3,28 | +0,31% | 3,06 | 3,35 | 3,25 | 3,29 | 3,30 | 201 | 1.892.470 |
| 8/6/2020 | 3,26 | 3,27 | +0,62% | 3,16 | 3,33 | 3,23 | 3,27 | 3,28 | 481 | 4.098.896 |
| 5/6/2020 | 3,21 | 3,25 | +1,88% | 3,18 | 3,46 | 3,30 | 3,20 | 3,25 | 517 | 4.242.534 |
| 4/6/2020 | 3,31 | 3,19 | -3,63% | 3,01 | 3,31 | 3,16 | 3,19 | 3,20 | 631 | 4.733.779 |
| 3/6/2020 | 3,30 | 3,31 | +4,42% | 3,17 | 3,95 | 3,47 | 3,30 | 3,31 | 779 | 7.658.252 |
| 2/6/2020 | 2,83 | 3,17 | +11,62% | 2,83 | 3,26 | 3,11 | 3,17 | 3,25 | 671 | 5.555.387 |
| 1/6/2020 | 2,67 | 2,84 | +6,77% | 2,67 | 2,89 | 2,82 | 2,84 | 2,85 | 389 | 2.329.198 |
| 29/5/2020 | 2,73 | 2,66 | -2,56% | 2,64 | 2,73 | 2,66 | 2,66 | 2,68 | 195 | 1.158.090 |
| 28/5/2020 | 2,68 | 2,73 | +2,25% | 2,66 | 2,84 | 2,75 | 2,69 | 2,73 | 329 | 2.082.583 |
| 27/5/2020 | 2,57 | 2,67 | +3,89% | 2,57 | 2,70 | 2,64 | 2,67 | 2,69 | 180 | 1.169.434 |
| 26/5/2020 | 2,58 | 2,57 | +0,78% | 2,57 | 2,67 | 2,61 | 2,57 | 2,60 | 130 | 830.583 |
| 25/5/2020 | 2,54 | 2,55 | +0,79% | 2,54 | 2,67 | 2,62 | 2,53 | 2,55 | 219 | 1.314.928 |
| 22/5/2020 | 2,50 | 2,53 | -0,39% | 2,48 | 2,53 | 2,51 | 2,51 | 2,53 | 81 | 483.716 |
| 21/5/2020 | 2,55 | 2,54 | +2,83% | 2,52 | 2,57 | 2,53 | 2,53 | 2,54 | 147 | 868.109 |
| 20/5/2020 | 2,52 | 2,47 | -0,40% | 2,47 | 2,52 | 2,49 | 2,47 | 2,50 | 136 | 586.600 |
| 19/5/2020 | 2,44 | 2,48 | +1,64% | 2,44 | 2,52 | 2,48 | 2,45 | 2,48 | 153 | 1.013.160 |
| 18/5/2020 | 2,45 | 2,44 | -1,21% | 2,44 | 2,54 | 2,47 | 2,44 | 2,49 | 172 | 944.805 |
| 15/5/2020 | 2,55 | 2,47 | 0,00% | 2,46 | 2,55 | 2,48 | 2,47 | 2,48 | 110 | 518.922 |
| 14/5/2020 | 2,56 | 2,47 | -1,20% | 2,38 | 2,56 | 2,43 | 2,44 | 2,52 | 138 | 659.542 |
| 13/5/2020 | 2,45 | 2,50 | +1,21% | 2,40 | 2,50 | 2,42 | 2,48 | 2,49 | 142 | 722.963 |
| 12/5/2020 | 2,51 | 2,47 | -2,37% | 2,43 | 2,56 | 2,50 | 2,45 | 2,47 | 226 | 1.110.106 |
| 11/5/2020 | 2,51 | 2,53 | -2,69% | 2,49 | 2,57 | 2,53 | 2,53 | 2,56 | 146 | 757.244 |
| 8/5/2020 | 2,67 | 2,60 | -1,52% | 2,56 | 2,70 | 2,59 | 2,58 | 2,60 | 277 | 1.806.362 |
| 7/5/2020 | 2,71 | 2,64 | -0,75% | 2,64 | 2,73 | 2,67 | 2,64 | 2,67 | 182 | 1.050.365 |
| 6/5/2020 | 2,87 | 2,66 | -6,01% | 2,63 | 2,87 | 2,67 | 2,65 | 2,69 | 202 | 1.296.386 |
| 5/5/2020 | 2,83 | 2,83 | +1,07% | 2,76 | 2,90 | 2,81 | 2,81 | 2,83 | 184 | 1.154.375 |
| 4/5/2020 | 2,79 | 2,80 | -1,06% | 2,65 | 2,80 | 2,70 | 2,75 | 2,82 | 220 | 1.261.168 |
| 30/4/2020 | 2,89 | 2,83 | -3,08% | 2,81 | 2,89 | 2,83 | 2,82 | 2,83 | 258 | 1.576.877 |
| 29/4/2020 | 2,99 | 2,92 | 0,00% | 2,81 | 3,00 | 2,89 | 2,89 | 2,92 | 267 | 1.950.274 |
| 28/4/2020 | 2,90 | 2,92 | 0,00% | 2,87 | 3,07 | 2,93 | 2,90 | 2,92 | 263 | 1.962.824 |
| 27/4/2020 | 2,85 | 2,92 | +9,36% | 2,70 | 2,94 | 2,86 | 2,90 | 2,92 | 223 | 1.721.295 |
| 24/4/2020 | 2,80 | 2,67 | -7,61% | 2,61 | 2,90 | 2,69 | 2,63 | 2,79 | 302 | 1.912.874 |
| 23/4/2020 | 2,98 | 2,89 | -3,02% | 2,80 | 3,15 | 2,98 | 2,90 | 2,94 | 311 | 2.185.389 |
| 22/4/2020 | 2,80 | 2,98 | +5,67% | 2,80 | 3,08 | 2,93 | 2,98 | 3,01 | 339 | 2.559.245 |
| 20/4/2020 | 2,79 | 2,82 | +1,81% | 2,76 | 2,86 | 2,80 | 2,80 | 2,85 | 166 | 1.136.863 |
| 17/4/2020 | 2,85 | 2,77 | -2,81% | 2,77 | 2,92 | 2,83 | 2,77 | 2,85 | 207 | 1.325.886 |
| 16/4/2020 | 2,94 | 2,85 | -2,40% | 2,76 | 3,02 | 2,90 | 2,81 | 2,85 | 317 | 2.288.111 |
| 15/4/2020 | 2,99 | 2,92 | -0,34% | 2,69 | 3,03 | 2,89 | 2,91 | 2,99 | 318 | 2.512.750 |
| 14/4/2020 | 2,65 | 2,93 | +8,92% | 2,65 | 3,04 | 2,87 | 2,87 | 2,93 | 347 | 2.463.303 |
| 13/4/2020 | 2,65 | 2,69 | +3,46% | 2,60 | 2,69 | 2,65 | 2,65 | 2,70 | 170 | 1.029.546 |
| 9/4/2020 | 2,56 | 2,60 | +2,77% | 2,56 | 2,74 | 2,65 | 2,60 | 2,63 | 267 | 1.897.411 |
| 8/4/2020 | 2,50 | 2,53 | +0,40% | 2,46 | 2,56 | 2,50 | 2,53 | 2,55 | 215 | 1.432.490 |
| 7/4/2020 | 2,59 | 2,52 | +2,02% | 2,51 | 2,68 | 2,57 | 2,51 | 2,52 | 270 | 1.555.173 |
| 6/4/2020 | 2,55 | 2,47 | +3,78% | 2,45 | 2,55 | 2,49 | 2,46 | 2,47 | 226 | 1.293.922 |
| 3/4/2020 | 2,38 | 2,38 | +0,85% | 2,28 | 2,39 | 2,33 | 2,35 | 2,40 | 185 | 919.857 |
| 2/4/2020 | 2,77 | 2,36 | -8,53% | 2,32 | 2,78 | 2,49 | 2,35 | 2,36 | 353 | 2.189.371 |
| 1/4/2020 | 2,50 | 2,58 | -0,77% | 2,35 | 2,65 | 2,44 | 2,58 | 2,60 | 267 | 1.408.013 |
| 31/3/2020 | 2,87 | 2,60 | -8,77% | 2,58 | 2,99 | 2,68 | 2,58 | 2,60 | 511 | 3.140.311 |
| 30/3/2020 | 3,01 | 2,85 | -5,63% | 2,77 | 3,11 | 2,88 | 2,84 | 2,85 | 550 | 3.379.353 |
| 27/3/2020 | 3,38 | 3,02 | -12,21% | 2,98 | 3,38 | 3,04 | 3,02 | 3,10 | 779 | 4.960.216 |
| 26/3/2020 | 3,80 | 3,44 | -8,99% | 3,19 | 3,80 | 3,51 | 3,44 | 3,45 | 657 | 5.533.993 |
| 25/3/2020 | 3,51 | 3,78 | +12,84% | 3,43 | 3,85 | 3,66 | 3,73 | 3,78 | 194 | 1.424.669 |
| 24/3/2020 | 3,50 | 3,35 | +12,04% | 3,13 | 3,50 | 3,23 | 3,29 | 3,36 | 130 | 1.119.790 |
| 23/3/2020 | 3,22 | 2,99 | -5,38% | 2,92 | 3,22 | 3,03 | 2,99 | 3,04 | 105 | 670.307 |
| 20/3/2020 | 3,69 | 3,16 | +5,33% | 3,00 | 3,69 | 3,38 | 3,10 | 3,25 | 194 | 1.584.090 |
| 19/3/2020 | 2,94 | 3,00 | +0,33% | 2,59 | 3,50 | 2,80 | 2,99 | 3,00 | 170 | 1.212.140 |
| 18/3/2020 | 3,50 | 2,99 | -21,52% | 2,67 | 3,50 | 3,01 | 2,95 | 3,65 | 280 | 1.575.325 |
| 17/3/2020 | 3,98 | 3,81 | +0,53% | 3,65 | 4,11 | 3,80 | 3,64 | 3,81 | 160 | 1.311.970 |
| 16/3/2020 | 4,24 | 3,79 | -11,86% | 3,65 | 4,24 | 3,84 | 3,79 | 3,84 | 245 | 1.954.986 |
| 13/3/2020 | 4,21 | 4,30 | +4,12% | 4,10 | 4,65 | 4,39 | 4,30 | 4,43 | 247 | 2.514.164 |
| 12/3/2020 | 4,00 | 4,13 | -13,05% | 3,77 | 4,25 | 4,01 | 4,12 | 4,59 | 285 | 2.495.014 |
| 11/3/2020 | 5,00 | 4,75 | 0,00% | 4,33 | 5,00 | 4,70 | 4,67 | 4,75 | 268 | 2.661.342 |
| 10/3/2020 | 4,14 | 4,75 | +15,29% | 4,14 | 4,75 | 4,50 | 4,75 | 4,76 | 317 | 4.342.072 |
| 9/3/2020 | 5,00 | 4,12 | -19,22% | 4,01 | 5,00 | 4,35 | 4,12 | 4,43 | 507 | 6.333.057 |
| 6/3/2020 | 5,31 | 5,10 | -5,20% | 4,96 | 5,31 | 5,04 | 5,08 | 5,20 | 260 | 3.291.669 |
| 5/3/2020 | 5,90 | 5,38 | -7,88% | 5,33 | 5,90 | 5,58 | 5,40 | 5,51 | 192 | 2.136.817 |
| 4/3/2020 | 5,99 | 5,84 | -0,34% | 5,70 | 6,09 | 5,84 | 5,80 | 5,90 | 180 | 2.260.427 |
| 3/3/2020 | 5,68 | 5,86 | +2,09% | 5,68 | 6,16 | 5,93 | 5,80 | 5,86 | 272 | 4.304.987 |
| 2/3/2020 | 5,07 | 5,74 | +11,67% | 5,07 | 5,89 | 5,57 | 5,62 | 5,74 | 251 | 3.666.762 |
| 28/2/2020 | 5,34 | 5,14 | -5,86% | 5,08 | 5,40 | 5,20 | 5,14 | 5,16 | 278 | 3.167.273 |
| 27/2/2020 | 5,30 | 5,46 | +1,49% | 4,98 | 6,00 | 5,26 | 5,40 | 5,89 | 306 | 4.466.992 |
| 26/2/2020 | 5,59 | 5,38 | -10,03% | 5,32 | 5,65 | 5,49 | 5,38 | 5,60 | 247 | 3.583.200 |
| 21/2/2020 | 6,03 | 5,98 | -1,97% | 5,66 | 6,03 | 5,89 | 5,95 | 6,00 | 329 | 5.055.328 |
| 20/2/2020 | 6,30 | 6,10 | -2,09% | 5,93 | 6,30 | 6,07 | 6,05 | 6,11 | 350 | 5.079.302 |
| 19/2/2020 | 6,25 | 6,23 | -0,48% | 6,19 | 6,35 | 6,26 | 6,22 | 6,23 | 249 | 3.106.379 |
| 18/2/2020 | 6,27 | 6,26 | -1,42% | 6,21 | 6,31 | 6,26 | 6,26 | 6,28 | 224 | 2.381.988 |
| 17/2/2020 | 6,42 | 6,35 | -0,47% | 6,25 | 6,50 | 6,32 | 6,31 | 6,37 | 348 | 5.031.411 |
| 14/2/2020 | 6,51 | 6,38 | -2,60% | 6,38 | 6,60 | 6,48 | 6,38 | 6,48 | 218 | 3.058.253 |
| 13/2/2020 | 6,41 | 6,55 | -1,50% | 6,39 | 6,63 | 6,49 | 6,50 | 6,55 | 260 | 3.957.146 |
| 12/2/2020 | 6,99 | 6,65 | +1,37% | 6,45 | 6,99 | 6,68 | 6,58 | 6,68 | 404 | 6.457.489 |
| 11/2/2020 | 6,30 | 6,56 | +4,13% | 6,29 | 6,72 | 6,46 | 6,52 | 6,56 | 232 | 3.633.080 |
| 10/2/2020 | 6,53 | 6,30 | -3,08% | 6,19 | 6,72 | 6,35 | 6,19 | 6,30 | 325 | 4.357.853 |
| 7/2/2020 | 6,88 | 6,50 | -5,25% | 6,50 | 6,88 | 6,67 | 6,50 | 6,71 | 299 | 4.083.266 |
| 6/2/2020 | 7,19 | 6,86 | -5,38% | 6,80 | 7,19 | 6,93 | 6,83 | 6,86 | 438 | 8.235.328 |
| 5/2/2020 | 7,38 | 7,25 | -2,03% | 7,08 | 7,40 | 7,20 | 7,24 | 7,25 | 385 | 7.629.183 |
| 4/2/2020 | 7,20 | 7,40 | +8,19% | 7,05 | 7,40 | 7,19 | 7,32 | 7,35 | 861 | 15.283.710 |
| 3/2/2020 | 6,23 | 6,84 | +9,44% | 6,23 | 6,89 | 6,56 | 6,82 | 6,85 | 492 | 7.268.092 |
| 31/1/2020 | 6,23 | 6,25 | +0,32% | 6,13 | 6,45 | 6,30 | 6,20 | 6,25 | 280 | 3.618.906 |
| 30/1/2020 | 6,39 | 6,23 | -2,66% | 6,05 | 6,42 | 6,16 | 6,20 | 6,30 | 467 | 6.824.696 |
| 29/1/2020 | 6,50 | 6,40 | +0,47% | 6,39 | 6,63 | 6,48 | 6,40 | 6,48 | 318 | 4.815.965 |
| 28/1/2020 | 6,22 | 6,37 | +2,91% | 6,22 | 6,64 | 6,43 | 6,37 | 6,45 | 379 | 6.228.998 |
| 27/1/2020 | 6,57 | 6,19 | -7,34% | 6,17 | 6,59 | 6,39 | 6,25 | 6,30 | 551 | 7.937.236 |
| 24/1/2020 | 6,84 | 6,68 | -1,62% | 6,66 | 6,92 | 6,76 | 6,65 | 6,68 | 446 | 6.563.952 |
| 23/1/2020 | 6,65 | 6,79 | +1,49% | 6,48 | 6,95 | 6,71 | 6,86 | 6,90 | 512 | 8.975.523 |
| 22/1/2020 | 6,95 | 6,69 | -1,62% | 6,59 | 6,99 | 6,71 | 6,65 | 6,69 | 579 | 7.538.825 |
| 21/1/2020 | 7,00 | 6,80 | -2,44% | 6,72 | 7,18 | 6,94 | 6,79 | 6,80 | 741 | 9.864.427 |
| 20/1/2020 | 7,35 | 6,97 | -3,86% | 6,77 | 7,52 | 7,08 | 7,00 | 7,04 | 1.133 | 15.715.508 |
| 17/1/2020 | 6,26 | 7,25 | +15,26% | 6,00 | 7,28 | 6,83 | 7,22 | 7,25 | 1.750 | 31.469.401 |
| 16/1/2020 | 6,91 | 6,29 | -9,76% | 6,08 | 7,05 | 6,53 | 6,27 | 6,29 | 1.607 | 21.962.857 |
| 15/1/2020 | 7,26 | 6,97 | -3,86% | 6,90 | 7,28 | 7,02 | 6,94 | 6,97 | 1.342 | 22.711.446 |
| 14/1/2020 | 7,91 | 7,25 | -0,68% | 6,30 | 8,16 | 7,29 | 7,25 | 7,30 | 3.320 | 61.416.303 |
| 13/1/2020 | 6,22 | 7,30 | +21,26% | 6,22 | 8,05 | 6,76 | 7,30 | 7,37 | 1.865 | 28.355.786 |
| 10/1/2020 | 5,59 | 6,02 | +8,47% | 5,46 | 6,18 | 5,89 | 6,02 | 6,04 | 1.336 | 17.623.801 |
| 9/1/2020 | 4,95 | 5,55 | +13,73% | 4,95 | 5,70 | 5,30 | 5,52 | 5,59 | 1.074 | 21.060.105 |
| 8/1/2020 | 4,87 | 4,88 | +0,41% | 4,65 | 4,94 | 4,81 | 4,85 | 4,88 | 528 | 9.406.281 |
| 7/1/2020 | 4,47 | 4,86 | +10,20% | 4,47 | 4,90 | 4,79 | 4,82 | 4,88 | 629 | 10.668.195 |
| 6/1/2020 | 4,14 | 4,41 | +4,01% | 4,07 | 4,49 | 4,32 | 4,30 | 4,42 | 528 | 7.628.569 |
| 3/1/2020 | 4,30 | 4,24 | -1,62% | 4,15 | 4,34 | 4,26 | 4,23 | 4,24 | 264 | 2.344.099 |
| 2/1/2020 | 4,30 | 4,31 | +1,65% | 4,27 | 4,39 | 4,31 | 4,29 | 4,33 | 253 | 1.967.026 |
| 30/12/2019 | 4,20 | 4,24 | +1,92% | 4,16 | 4,35 | 4,26 | 4,24 | 4,25 | 301 | 2.611.252 |
| 27/12/2019 | 4,25 | 4,16 | -0,72% | 4,11 | 4,25 | 4,16 | 4,11 | 4,17 | 247 | 2.069.277 |
| 26/12/2019 | 4,13 | 4,19 | +2,95% | 4,13 | 4,30 | 4,19 | 4,18 | 4,20 | 290 | 2.186.099 |
| 23/12/2019 | 3,80 | 4,07 | +7,39% | 3,80 | 4,20 | 4,08 | 4,07 | 4,10 | 527 | 4.465.897 |
| 20/12/2019 | 3,92 | 3,79 | -2,82% | 3,69 | 3,93 | 3,80 | 3,78 | 3,82 | 365 | 2.725.078 |
| 19/12/2019 | 4,10 | 3,90 | -5,80% | 3,86 | 4,17 | 4,04 | 3,90 | 3,98 | 520 | 4.320.711 |
| 18/12/2019 | 4,21 | 4,14 | -2,82% | 4,07 | 4,24 | 4,14 | 4,13 | 4,14 | 400 | 3.651.782 |
| 17/12/2019 | 4,44 | 4,26 | -1,62% | 4,07 | 4,44 | 4,20 | 4,26 | 4,28 | 729 | 6.842.117 |
| 16/12/2019 | 4,36 | 4,33 | +5,10% | 4,16 | 4,56 | 4,36 | 4,33 | 4,40 | 861 | 9.336.867 |
| 13/12/2019 | 4,15 | 4,12 | +0,73% | 3,99 | 4,80 | 4,38 | 4,05 | 4,16 | 1.889 | 21.951.429 |
| 12/12/2019 | 3,28 | 4,09 | +25,85% | 3,28 | 4,09 | 3,71 | 4,08 | 4,09 | 879 | 8.533.702 |
| 11/12/2019 | 3,05 | 3,25 | +8,70% | 3,03 | 3,30 | 3,23 | 3,25 | 3,28 | 419 | 3.069.636 |
| 10/12/2019 | 3,01 | 2,99 | -0,33% | 2,98 | 3,07 | 3,00 | 2,99 | 3,03 | 165 | 1.058.973 |
| 9/12/2019 | 2,90 | 3,00 | +4,90% | 2,90 | 3,06 | 2,99 | 2,99 | 3,01 | 222 | 1.400.743 |
| 6/12/2019 | 2,81 | 2,86 | +1,42% | 2,81 | 2,91 | 2,87 | 2,86 | 2,88 | 117 | 846.925 |
| 5/12/2019 | 2,81 | 2,82 | 0,00% | 2,81 | 2,85 | 2,83 | 2,82 | 2,84 | 72 | 549.206 |
| 4/12/2019 | 2,80 | 2,82 | +0,71% | 2,80 | 2,83 | 2,81 | 2,81 | 2,84 | 78 | 357.004 |
| 3/12/2019 | 2,80 | 2,80 | -1,06% | 2,79 | 2,85 | 2,80 | 2,80 | 2,83 | 104 | 690.006 |
| 2/12/2019 | 2,81 | 2,83 | +1,07% | 2,79 | 2,84 | 2,81 | 2,81 | 2,85 | 91 | 532.203 |
| 29/11/2019 | 2,89 | 2,80 | -1,41% | 2,79 | 2,89 | 2,81 | 2,80 | 2,83 | 87 | 563.914 |
| 28/11/2019 | 2,82 | 2,84 | +0,71% | 2,79 | 2,86 | 2,82 | 2,80 | 2,85 | 89 | 512.852 |
| 27/11/2019 | 2,78 | 2,82 | +0,36% | 2,77 | 2,82 | 2,79 | 2,78 | 2,82 | 99 | 590.083 |
| 26/11/2019 | 2,95 | 2,81 | -1,40% | 2,76 | 2,95 | 2,83 | 2,79 | 2,81 | 102 | 580.180 |
| 25/11/2019 | 2,83 | 2,85 | +2,15% | 2,82 | 2,99 | 2,89 | 2,84 | 2,87 | 201 | 1.174.292 |
| 22/11/2019 | 2,80 | 2,79 | +1,45% | 2,76 | 2,83 | 2,78 | 2,79 | 2,80 | 131 | 889.926 |
| 21/11/2019 | 2,89 | 2,75 | -0,36% | 2,70 | 2,89 | 2,77 | 2,75 | 2,79 | 139 | 848.756 |
| 19/11/2019 | 2,69 | 2,76 | -6,44% | 2,69 | 2,94 | 2,86 | 2,76 | 2,77 | 175 | 973.788 |
| 18/11/2019 | 2,90 | 2,95 | +10,90% | 2,86 | 3,20 | 2,99 | 2,90 | 2,95 | 479 | 3.204.488 |
| 14/11/2019 | 2,59 | 2,66 | +3,10% | 2,54 | 2,67 | 2,63 | 2,65 | 2,66 | 82 | 324.494 |
| 13/11/2019 | 2,61 | 2,58 | -1,15% | 2,58 | 2,61 | 2,58 | 2,60 | 2,61 | 83 | 342.187 |
| 12/11/2019 | 2,64 | 2,61 | 0,00% | 2,58 | 2,64 | 2,60 | 2,60 | 2,61 | 53 | 192.737 |
| 11/11/2019 | 2,64 | 2,61 | -0,38% | 2,59 | 2,64 | 2,60 | 2,60 | 2,61 | 77 | 255.146 |
| 8/11/2019 | 2,65 | 2,62 | -1,50% | 2,61 | 2,68 | 2,64 | 2,62 | 2,65 | 154 | 501.028 |
| 7/11/2019 | 2,63 | 2,66 | +1,53% | 2,63 | 2,67 | 2,64 | 2,65 | 2,66 | 67 | 285.220 |
| 6/11/2019 | 2,62 | 2,62 | -0,76% | 2,62 | 2,67 | 2,64 | 2,62 | 2,63 | 111 | 779.782 |
| 5/11/2019 | 2,69 | 2,64 | -1,12% | 2,63 | 2,70 | 2,65 | 2,63 | 2,64 | 95 | 421.407 |
| 4/11/2019 | 2,70 | 2,67 | -0,37% | 2,67 | 2,70 | 2,68 | 2,67 | 2,70 | 122 | 418.778 |
| 1/11/2019 | 2,68 | 2,68 | -0,74% | 2,67 | 2,73 | 2,69 | 2,68 | 2,70 | 80 | 331.524 |
| 31/10/2019 | 2,70 | 2,70 | -0,74% | 2,69 | 2,72 | 2,70 | 2,69 | 2,70 | 56 | 278.416 |
| 30/10/2019 | 2,72 | 2,72 | -0,73% | 2,72 | 2,76 | 2,73 | 2,71 | 2,72 | 66 | 263.797 |
| 29/10/2019 | 2,72 | 2,74 | +1,48% | 2,69 | 2,76 | 2,74 | 2,72 | 2,73 | 68 | 415.580 |
| 28/10/2019 | 2,71 | 2,70 | +0,75% | 2,68 | 2,73 | 2,70 | 2,69 | 2,71 | 68 | 216.893 |
| 25/10/2019 | 2,69 | 2,68 | -0,74% | 2,65 | 2,70 | 2,67 | 2,67 | 2,71 | 99 | 465.900 |
| 24/10/2019 | 2,72 | 2,70 | -0,74% | 2,69 | 2,73 | 2,70 | 2,69 | 2,70 | 80 | 275.865 |
| 23/10/2019 | 2,71 | 2,72 | -0,37% | 2,70 | 2,74 | 2,71 | 2,70 | 2,72 | 81 | 331.939 |
| 22/10/2019 | 2,73 | 2,73 | -0,73% | 2,71 | 2,75 | 2,72 | 2,73 | 2,75 | 66 | 229.285 |
| 21/10/2019 | 2,74 | 2,75 | +0,36% | 2,70 | 2,75 | 2,72 | 2,73 | 2,75 | 58 | 197.885 |
| 18/10/2019 | 2,74 | 2,74 | +0,37% | 2,71 | 2,75 | 2,73 | 2,72 | 2,74 | 61 | 305.792 |
| 17/10/2019 | 2,75 | 2,73 | -1,44% | 2,71 | 2,83 | 2,75 | 2,72 | 2,73 | 95 | 501.447 |
| 16/10/2019 | 2,78 | 2,77 | 0,00% | 2,74 | 2,79 | 2,76 | 2,77 | 2,80 | 76 | 340.542 |
| 15/10/2019 | 2,80 | 2,77 | -2,12% | 2,76 | 2,84 | 2,79 | 2,76 | 2,78 | 93 | 360.072 |
| 14/10/2019 | 2,65 | 2,83 | +7,20% | 2,64 | 2,84 | 2,75 | 2,79 | 2,83 | 109 | 837.376 |
| 11/10/2019 | 2,58 | 2,64 | 0,00% | 2,56 | 2,70 | 2,63 | 2,64 | 2,67 | 88 | 333.546 |
| 10/10/2019 | 2,65 | 2,64 | 0,00% | 2,61 | 2,70 | 2,65 | 2,62 | 2,65 | 68 | 306.068 |
| 9/10/2019 | 2,70 | 2,64 | -2,58% | 2,63 | 2,70 | 2,65 | 2,63 | 2,64 | 106 | 474.323 |
| 8/10/2019 | 2,80 | 2,71 | -1,81% | 2,67 | 2,80 | 2,70 | 2,70 | 2,71 | 74 | 397.616 |
| 7/10/2019 | 2,83 | 2,76 | +0,73% | 2,72 | 2,85 | 2,76 | 2,72 | 2,76 | 69 | 311.959 |
| 4/10/2019 | 2,77 | 2,74 | -1,08% | 2,73 | 2,80 | 2,74 | 2,73 | 2,74 | 105 | 531.998 |
| 3/10/2019 | 2,81 | 2,77 | -0,72% | 2,71 | 2,81 | 2,75 | 2,76 | 2,78 | 110 | 544.415 |
| 2/10/2019 | 2,84 | 2,79 | -1,76% | 2,78 | 2,85 | 2,81 | 2,78 | 2,86 | 107 | 594.046 |
| 1/10/2019 | 2,87 | 2,84 | -0,70% | 2,83 | 2,88 | 2,84 | 2,84 | 2,88 | 71 | 217.779 |
| 30/9/2019 | 2,86 | 2,86 | 0,00% | 2,82 | 2,88 | 2,85 | 2,84 | 2,87 | 84 | 482.102 |
| 27/9/2019 | 2,84 | 2,86 | +0,70% | 2,83 | 2,88 | 2,84 | 2,85 | 2,86 | 67 | 300.230 |
| 26/9/2019 | 2,86 | 2,84 | +0,35% | 2,83 | 2,88 | 2,84 | 2,83 | 2,87 | 78 | 400.477 |
| 25/9/2019 | 2,88 | 2,83 | -1,05% | 2,82 | 2,88 | 2,85 | 2,81 | 2,83 | 123 | 646.558 |
| 24/9/2019 | 2,90 | 2,86 | -0,35% | 2,83 | 2,90 | 2,85 | 2,86 | 2,87 | 77 | 358.172 |
| 23/9/2019 | 2,93 | 2,87 | -0,69% | 2,83 | 2,93 | 2,87 | 2,86 | 2,90 | 129 | 700.408 |
| 20/9/2019 | 2,95 | 2,89 | -2,03% | 2,87 | 3,04 | 2,96 | 2,89 | 2,92 | 164 | 1.115.722 |
| 19/9/2019 | 2,80 | 2,95 | +5,36% | 2,80 | 3,03 | 2,95 | 2,95 | 3,00 | 347 | 2.206.016 |
| 18/9/2019 | 2,80 | 2,80 | +0,36% | 2,79 | 2,82 | 2,80 | 2,79 | 2,80 | 117 | 651.992 |
| 17/9/2019 | 2,80 | 2,79 | +0,72% | 2,78 | 2,85 | 2,81 | 2,83 | 2,84 | 171 | 1.519.220 |
| 16/9/2019 | 2,76 | 2,77 | -0,72% | 2,76 | 2,84 | 2,79 | 2,77 | 2,79 | 164 | 747.955 |
| 13/9/2019 | 2,85 | 2,79 | -2,79% | 2,78 | 2,88 | 2,83 | 2,79 | 2,80 | 158 | 822.692 |
| 12/9/2019 | 2,86 | 2,87 | 0,00% | 2,83 | 2,90 | 2,87 | 2,86 | 2,87 | 128 | 922.163 |
| 11/9/2019 | 2,83 | 2,87 | +1,77% | 2,82 | 2,93 | 2,88 | 2,86 | 2,87 | 188 | 849.418 |
| 10/9/2019 | 2,79 | 2,82 | +2,55% | 2,77 | 2,85 | 2,80 | 2,82 | 2,83 | 151 | 675.953 |
| 9/9/2019 | 2,81 | 2,75 | -1,79% | 2,74 | 2,94 | 2,82 | 2,76 | 2,78 | 259 | 1.239.270 |
| 6/9/2019 | 2,86 | 2,80 | -1,06% | 2,80 | 2,88 | 2,83 | 2,80 | 2,83 | 210 | 1.254.441 |
| 5/9/2019 | 2,88 | 2,83 | +1,07% | 2,80 | 2,90 | 2,84 | 2,82 | 2,83 | 222 | 1.042.499 |
| 4/9/2019 | 3,00 | 2,80 | -5,41% | 2,76 | 3,00 | 2,89 | 2,80 | 2,87 | 305 | 1.788.875 |
| 3/9/2019 | 2,94 | 2,96 | 0,00% | 2,94 | 3,02 | 2,96 | 2,95 | 2,96 | 198 | 918.041 |
| 2/9/2019 | 2,93 | 2,96 | +1,02% | 2,93 | 3,08 | 3,00 | 2,95 | 2,99 | 309 | 1.501.128 |
| 30/8/2019 | 2,79 | 2,93 | -2,33% | 2,74 | 3,19 | 2,99 | 2,91 | 2,93 | 614 | 3.887.198 |
| 29/8/2019 | 3,29 | 3,00 | -7,98% | 2,74 | 3,39 | 2,98 | 2,90 | 3,00 | 940 | 5.504.538 |
| 28/8/2019 | 3,96 | 3,26 | -9,94% | 3,18 | 5,00 | 3,79 | 3,25 | 3,26 | 2.216 | 18.256.645 |
| 27/8/2019 | 2,21 | 3,62 | +70,75% | 2,21 | 4,01 | 3,20 | 3,61 | 3,62 | 2.053 | 14.184.524 |
| 26/8/2019 | 2,32 | 2,12 | -8,23% | 2,09 | 2,32 | 2,17 | 2,12 | 2,16 | 69 | 327.598 |
| 23/8/2019 | 2,38 | 2,31 | -1,70% | 2,30 | 2,38 | 2,32 | 2,30 | 2,32 | 34 | 107.705 |
| 22/8/2019 | 2,31 | 2,35 | +0,86% | 2,31 | 2,40 | 2,36 | 2,34 | 2,35 | 54 | 228.313 |
| 21/8/2019 | 2,33 | 2,33 | 0,00% | 2,32 | 2,35 | 2,33 | 2,32 | 2,33 | 36 | 128.800 |
| 20/8/2019 | 2,38 | 2,33 | -2,10% | 2,33 | 2,38 | 2,34 | 2,33 | 2,36 | 40 | 215.104 |
| 19/8/2019 | 2,37 | 2,38 | +1,28% | 2,34 | 2,38 | 2,36 | 2,36 | 2,38 | 43 | 244.905 |
| 16/8/2019 | 2,35 | 2,35 | -1,67% | 2,35 | 2,39 | 2,36 | 2,35 | 2,37 | 32 | 225.331 |
| 15/8/2019 | 2,40 | 2,39 | -1,65% | 2,37 | 2,45 | 2,38 | 2,35 | 2,39 | 55 | 179.888 |
| 14/8/2019 | 2,45 | 2,43 | -1,22% | 2,42 | 2,47 | 2,44 | 2,41 | 2,43 | 53 | 235.296 |
| 13/8/2019 | 2,44 | 2,46 | +1,23% | 2,41 | 2,46 | 2,43 | 2,46 | 2,49 | 75 | 231.238 |
| 12/8/2019 | 2,36 | 2,43 | +2,10% | 2,36 | 2,51 | 2,44 | 2,42 | 2,43 | 117 | 610.617 |
| 9/8/2019 | 2,32 | 2,38 | +1,71% | 2,32 | 2,40 | 2,35 | 2,36 | 2,37 | 79 | 441.679 |
| 8/8/2019 | 2,33 | 2,34 | 0,00% | 2,32 | 2,37 | 2,33 | 2,33 | 2,35 | 73 | 286.602 |
| 7/8/2019 | 2,41 | 2,34 | -2,09% | 2,32 | 2,41 | 2,35 | 2,33 | 2,40 | 64 | 270.607 |
| 6/8/2019 | 2,36 | 2,39 | 0,00% | 2,36 | 2,42 | 2,39 | 2,38 | 2,42 | 46 | 136.113 |
| 5/8/2019 | 2,44 | 2,39 | -2,05% | 2,35 | 2,45 | 2,40 | 2,37 | 2,40 | 59 | 238.698 |
| 2/8/2019 | 2,45 | 2,44 | -0,41% | 2,44 | 2,47 | 2,44 | 2,44 | 2,46 | 44 | 164.931 |
| 1/8/2019 | 2,49 | 2,45 | -1,61% | 2,45 | 2,49 | 2,47 | 2,45 | 2,47 | 39 | 167.853 |
| 31/7/2019 | 2,52 | 2,49 | -0,40% | 2,47 | 2,57 | 2,50 | 2,47 | 2,49 | 58 | 196.383 |
| 30/7/2019 | 2,46 | 2,50 | 0,00% | 2,44 | 2,50 | 2,47 | 2,50 | 2,51 | 71 | 381.765 |
| 29/7/2019 | 2,49 | 2,50 | 0,00% | 2,44 | 2,50 | 2,46 | 2,48 | 2,50 | 58 | 235.055 |
| 26/7/2019 | 2,49 | 2,50 | +1,21% | 2,42 | 2,50 | 2,45 | 2,46 | 2,50 | 55 | 192.832 |
| 25/7/2019 | 2,50 | 2,47 | 0,00% | 2,45 | 2,53 | 2,48 | 2,45 | 2,46 | 72 | 260.301 |
| 24/7/2019 | 2,48 | 2,47 | -1,20% | 2,47 | 2,52 | 2,49 | 2,46 | 2,47 | 65 | 223.656 |
| 23/7/2019 | 2,49 | 2,50 | -0,40% | 2,43 | 2,55 | 2,48 | 2,48 | 2,50 | 117 | 458.863 |
| 22/7/2019 | 2,70 | 2,51 | +0,40% | 2,48 | 2,70 | 2,54 | 2,50 | 2,51 | 82 | 280.144 |
| 19/7/2019 | 2,39 | 2,50 | +4,60% | 2,39 | 2,68 | 2,55 | 2,50 | 2,54 | 122 | 785.949 |
| 18/7/2019 | 2,42 | 2,39 | -1,24% | 2,39 | 2,44 | 2,40 | 2,39 | 2,40 | 32 | 168.291 |
| 17/7/2019 | 2,43 | 2,42 | -0,41% | 2,41 | 2,44 | 2,42 | 2,41 | 2,42 | 50 | 161.599 |
| 16/7/2019 | 2,47 | 2,43 | -0,82% | 2,42 | 2,47 | 2,43 | 2,42 | 2,44 | 32 | 139.053 |
| 15/7/2019 | 2,44 | 2,45 | 0,00% | 2,43 | 2,47 | 2,44 | 2,44 | 2,45 | 29 | 205.979 |
| 12/7/2019 | 2,51 | 2,45 | -2,00% | 2,43 | 2,58 | 2,50 | 2,42 | 2,46 | 58 | 388.212 |
| 11/7/2019 | 2,51 | 2,50 | -0,40% | 2,48 | 2,51 | 2,49 | 2,49 | 2,51 | 27 | 141.694 |
| 10/7/2019 | 2,50 | 2,51 | +0,40% | 2,47 | 2,55 | 2,49 | 2,50 | 2,51 | 49 | 218.726 |
| 8/7/2019 | 2,51 | 2,50 | -0,40% | 2,48 | 2,54 | 2,50 | 2,48 | 2,52 | 48 | 252.442 |
| 5/7/2019 | 2,53 | 2,51 | +0,40% | 2,50 | 2,55 | 2,52 | 2,50 | 2,51 | 50 | 318.647 |
| 4/7/2019 | 2,52 | 2,50 | -0,40% | 2,50 | 2,56 | 2,52 | 2,50 | 2,52 | 53 | 300.507 |
| 3/7/2019 | 2,40 | 2,51 | +4,58% | 2,40 | 2,51 | 2,46 | 2,50 | 2,51 | 51 | 205.445 |
| 2/7/2019 | 2,37 | 2,40 | +3,45% | 2,33 | 2,41 | 2,36 | 2,37 | 2,40 | 44 | 167.945 |
| 1/7/2019 | 2,36 | 2,32 | -0,85% | 2,32 | 2,37 | 2,34 | 2,32 | 2,37 | 34 | 114.062 |
| 28/6/2019 | 2,38 | 2,34 | -2,09% | 2,30 | 2,38 | 2,33 | 2,33 | 2,34 | 49 | 251.810 |
| 27/6/2019 | 2,36 | 2,39 | +0,42% | 2,35 | 2,39 | 2,35 | 2,38 | 2,40 | 25 | 90.553 |
| 26/6/2019 | 2,44 | 2,38 | +0,85% | 2,36 | 2,44 | 2,37 | 2,37 | 2,38 | 25 | 117.586 |
| 25/6/2019 | 2,41 | 2,36 | -2,48% | 2,36 | 2,42 | 2,39 | 2,36 | 2,42 | 33 | 148.315 |
| 24/6/2019 | 2,44 | 2,42 | -0,82% | 2,40 | 2,46 | 2,42 | 2,40 | 2,41 | 61 | 212.489 |
| 21/6/2019 | 2,45 | 2,44 | -0,81% | 2,44 | 2,48 | 2,45 | 2,44 | 2,48 | 47 | 195.467 |
| 19/6/2019 | 2,51 | 2,46 | +0,41% | 2,45 | 2,51 | 2,47 | 2,45 | 2,46 | 30 | 107.947 |
| 18/6/2019 | 2,40 | 2,45 | +3,81% | 2,39 | 2,48 | 2,41 | 2,41 | 2,46 | 44 | 261.756 |
| 17/6/2019 | 2,45 | 2,36 | -4,07% | 2,36 | 2,45 | 2,40 | 2,37 | 2,42 | 36 | 136.449 |
| 14/6/2019 | 2,41 | 2,46 | +0,82% | 2,40 | 2,46 | 2,42 | 2,40 | 2,46 | 39 | 129.491 |
| 13/6/2019 | 2,42 | 2,44 | +1,24% | 2,41 | 2,49 | 2,44 | 2,41 | 2,46 | 48 | 144.164 |
| 12/6/2019 | 2,50 | 2,41 | -5,12% | 2,37 | 2,56 | 2,45 | 2,40 | 2,41 | 42 | 209.024 |
| 11/6/2019 | 2,43 | 2,54 | +5,39% | 2,43 | 2,60 | 2,52 | 2,54 | 2,56 | 70 | 343.841 |
| 10/6/2019 | 2,35 | 2,41 | +1,26% | 2,35 | 2,44 | 2,39 | 2,40 | 2,42 | 30 | 106.088 |
| 7/6/2019 | 2,40 | 2,38 | -1,24% | 2,35 | 2,41 | 2,38 | 2,37 | 2,39 | 31 | 143.757 |
| 6/6/2019 | 2,37 | 2,41 | -1,23% | 2,33 | 2,45 | 2,40 | 2,38 | 2,41 | 42 | 266.725 |
| 5/6/2019 | 2,41 | 2,44 | 0,00% | 2,35 | 2,47 | 2,44 | 2,43 | 2,44 | 42 | 155.395 |
| 4/6/2019 | 2,50 | 2,44 | +1,24% | 2,37 | 2,51 | 2,42 | 2,41 | 2,44 | 53 | 259.595 |
| 3/6/2019 | 2,31 | 2,41 | +1,69% | 2,31 | 2,55 | 2,44 | 2,41 | 2,42 | 78 | 404.405 |
| 31/5/2019 | 2,41 | 2,37 | -4,44% | 2,30 | 2,45 | 2,36 | 2,33 | 2,37 | 98 | 520.789 |
| 30/5/2019 | 2,81 | 2,48 | -11,11% | 2,41 | 2,85 | 2,61 | 2,44 | 2,50 | 158 | 907.827 |
| 29/5/2019 | 2,21 | 2,79 | +25,68% | 2,17 | 2,81 | 2,52 | 2,78 | 2,79 | 188 | 1.278.243 |
| 28/5/2019 | 2,18 | 2,22 | 0,00% | 2,16 | 2,24 | 2,19 | 2,20 | 2,22 | 25 | 82.306 |
| 27/5/2019 | 2,28 | 2,22 | -2,20% | 2,18 | 2,28 | 2,22 | 2,18 | 2,22 | 43 | 224.649 |
| 24/5/2019 | 2,24 | 2,27 | +1,79% | 2,24 | 2,45 | 2,30 | 2,24 | 2,28 | 80 | 516.787 |
| 23/5/2019 | 2,03 | 2,23 | +8,25% | 2,03 | 2,27 | 2,15 | 2,16 | 2,23 | 78 | 530.953 |
| 22/5/2019 | 2,04 | 2,06 | +0,98% | 2,03 | 2,06 | 2,04 | 2,03 | 2,06 | 28 | 85.662 |
| 21/5/2019 | 2,00 | 2,04 | +2,00% | 1,99 | 2,05 | 2,02 | 2,02 | 2,05 | 33 | 142.871 |
| 20/5/2019 | 2,00 | 2,00 | 0,00% | 1,98 | 2,03 | 1,99 | 1,99 | 2,00 | 31 | 120.554 |
| 17/5/2019 | 2,00 | 2,00 | -0,99% | 2,00 | 2,03 | 2,00 | 2,00 | 2,01 | 43 | 170.700 |
| 16/5/2019 | 2,03 | 2,02 | -0,49% | 2,00 | 2,03 | 2,01 | 2,01 | 2,02 | 19 | 92.768 |
| 15/5/2019 | 2,00 | 2,03 | +1,00% | 2,00 | 2,05 | 2,01 | 2,03 | 2,05 | 27 | 101.022 |
| 14/5/2019 | 2,05 | 2,01 | -1,47% | 2,01 | 2,05 | 2,02 | 2,00 | 2,01 | 28 | 104.368 |
| 13/5/2019 | 2,10 | 2,04 | -2,86% | 2,03 | 2,10 | 2,05 | 2,03 | 2,04 | 29 | 80.056 |
| 10/5/2019 | 2,09 | 2,10 | +0,48% | 2,08 | 2,11 | 2,08 | 2,08 | 2,10 | 15 | 57.037 |
| 9/5/2019 | 2,08 | 2,09 | -0,95% | 2,05 | 2,12 | 2,08 | 2,09 | 2,12 | 32 | 144.851 |
| 8/5/2019 | 2,04 | 2,11 | +4,46% | 2,00 | 2,11 | 2,07 | 2,07 | 2,15 | 48 | 227.946 |
| 7/5/2019 | 2,07 | 2,02 | -2,42% | 2,01 | 2,07 | 2,03 | 2,02 | 2,04 | 40 | 103.306 |
| 6/5/2019 | 2,06 | 2,07 | +0,98% | 2,05 | 2,08 | 2,05 | 2,06 | 2,07 | 24 | 83.375 |
| 3/5/2019 | 2,06 | 2,05 | -0,49% | 2,03 | 2,09 | 2,06 | 2,05 | 2,08 | 33 | 129.509 |
| 2/5/2019 | 2,14 | 2,06 | -3,74% | 2,02 | 2,14 | 2,05 | 2,03 | 2,06 | 30 | 86.940 |
| 30/4/2019 | 2,27 | 2,14 | -3,17% | 2,11 | 2,30 | 2,16 | 2,11 | 2,14 | 76 | 388.421 |
| 29/4/2019 | 2,02 | 2,21 | +11,62% | 2,02 | 2,30 | 2,17 | 2,17 | 2,27 | 117 | 716.327 |
| 26/4/2019 | 1,97 | 1,98 | +0,51% | 1,94 | 2,07 | 2,00 | 1,97 | 2,01 | 56 | 277.966 |
| 25/4/2019 | 1,95 | 1,97 | +1,55% | 1,92 | 1,97 | 1,94 | 1,91 | 1,98 | 26 | 94.043 |
| 24/4/2019 | 1,93 | 1,94 | 0,00% | 1,93 | 1,98 | 1,94 | 1,94 | 1,98 | 29 | 104.248 |
| 23/4/2019 | 1,91 | 1,94 | -1,52% | 1,86 | 1,94 | 1,90 | 1,89 | 1,94 | 42 | 152.566 |
| 22/4/2019 | 1,95 | 1,97 | -1,01% | 1,94 | 1,98 | 1,96 | 1,96 | 1,97 | 31 | 101.020 |
| 18/4/2019 | 1,99 | 1,99 | 0,00% | 1,97 | 1,99 | 1,97 | 1,99 | 2,00 | 19 | 48.843 |
| 17/4/2019 | 1,98 | 1,99 | -0,50% | 1,96 | 2,02 | 1,98 | 1,97 | 1,99 | 32 | 152.225 |
| 16/4/2019 | 2,00 | 2,00 | -0,99% | 1,97 | 2,03 | 1,97 | 1,98 | 2,00 | 26 | 89.012 |
| 15/4/2019 | 2,03 | 2,02 | 0,00% | 2,02 | 2,03 | 2,02 | 2,01 | 2,03 | 16 | 84.000 |
| 12/4/2019 | 2,03 | 2,02 | +0,50% | 2,00 | 2,08 | 2,02 | 2,00 | 2,02 | 40 | 203.411 |
| 11/4/2019 | 2,01 | 2,01 | -0,50% | 2,01 | 2,03 | 2,01 | 2,01 | 2,03 | 24 | 97.409 |
| 10/4/2019 | 2,01 | 2,02 | 0,00% | 2,01 | 2,04 | 2,02 | 2,01 | 2,02 | 28 | 90.517 |
| 9/4/2019 | 2,04 | 2,02 | 0,00% | 2,02 | 2,06 | 2,03 | 2,01 | 2,02 | 22 | 66.245 |
| 8/4/2019 | 2,02 | 2,02 | -0,98% | 2,01 | 2,04 | 2,02 | 2,02 | 2,04 | 33 | 122.800 |
| 5/4/2019 | 2,03 | 2,04 | +0,49% | 2,01 | 2,05 | 2,02 | 2,02 | 2,05 | 34 | 163.998 |
| 4/4/2019 | 2,01 | 2,03 | +0,50% | 2,01 | 2,06 | 2,03 | 2,03 | 2,05 | 33 | 121.452 |
| 3/4/2019 | 2,14 | 2,02 | -0,98% | 2,02 | 2,14 | 2,03 | 2,02 | 2,05 | 33 | 154.957 |
| 2/4/2019 | 2,02 | 2,04 | +0,99% | 2,02 | 2,10 | 2,04 | 2,04 | 2,05 | 57 | 187.908 |
| 1/4/2019 | 2,04 | 2,02 | -1,94% | 2,01 | 2,06 | 2,03 | 2,02 | 2,05 | 65 | 312.200 |
| 29/3/2019 | 2,20 | 2,06 | -6,79% | 2,05 | 2,20 | 2,10 | 2,06 | 2,13 | 79 | 376.299 |
| 28/3/2019 | 2,25 | 2,21 | -3,91% | 2,21 | 2,27 | 2,23 | 2,20 | 2,24 | 53 | 271.620 |
| 27/3/2019 | 2,40 | 2,30 | -4,56% | 2,24 | 2,40 | 2,32 | 2,23 | 2,30 | 62 | 248.264 |
| 26/3/2019 | 2,46 | 2,41 | -1,63% | 2,41 | 2,48 | 2,44 | 2,41 | 2,47 | 39 | 185.200 |
| 25/3/2019 | 2,56 | 2,45 | -4,67% | 2,43 | 2,58 | 2,51 | 2,45 | 2,56 | 49 | 363.301 |
| 22/3/2019 | 2,60 | 2,57 | -2,28% | 2,53 | 2,61 | 2,56 | 2,53 | 2,57 | 45 | 215.891 |
| 21/3/2019 | 2,66 | 2,63 | -1,50% | 2,57 | 2,69 | 2,62 | 2,60 | 2,63 | 27 | 123.712 |
| 20/3/2019 | 2,67 | 2,67 | -0,37% | 2,66 | 2,70 | 2,67 | 2,67 | 2,70 | 26 | 121.635 |
| 19/3/2019 | 2,70 | 2,68 | -2,55% | 2,67 | 2,71 | 2,69 | 2,68 | 2,69 | 27 | 190.906 |
| 18/3/2019 | 2,73 | 2,75 | +0,36% | 2,68 | 2,75 | 2,70 | 2,69 | 2,75 | 43 | 244.377 |
| 15/3/2019 | 2,71 | 2,74 | +1,11% | 2,70 | 2,81 | 2,73 | 2,74 | 2,76 | 30 | 218.987 |
| 14/3/2019 | 2,71 | 2,71 | +0,37% | 2,68 | 2,74 | 2,70 | 2,71 | 2,72 | 31 | 237.871 |
| 13/3/2019 | 2,84 | 2,70 | -5,26% | 2,68 | 2,85 | 2,76 | 2,66 | 2,77 | 35 | 238.851 |
| 12/3/2019 | 2,80 | 2,85 | -0,35% | 2,80 | 2,86 | 2,84 | 2,82 | 2,85 | 24 | 132.655 |
| 11/3/2019 | 2,80 | 2,86 | +3,62% | 2,79 | 2,90 | 2,84 | 2,78 | 2,86 | 49 | 366.636 |
| 8/3/2019 | 2,70 | 2,76 | +1,47% | 2,70 | 2,80 | 2,74 | 2,76 | 2,80 | 30 | 238.595 |
| 7/3/2019 | 2,67 | 2,72 | +0,37% | 2,67 | 2,73 | 2,70 | 2,72 | 2,73 | 34 | 218.719 |
| 6/3/2019 | 2,73 | 2,71 | -1,45% | 2,68 | 2,75 | 2,70 | 2,67 | 2,73 | 17 | 142.970 |
| 1/3/2019 | 2,74 | 2,75 | +0,36% | 2,72 | 2,77 | 2,73 | 2,73 | 2,76 | 17 | 137.050 |
| 28/2/2019 | 2,76 | 2,74 | -0,72% | 2,73 | 2,76 | 2,74 | 2,74 | 2,77 | 18 | 96.217 |
| 27/2/2019 | 2,77 | 2,76 | +1,10% | 2,75 | 2,78 | 2,76 | 2,74 | 2,76 | 16 | 77.005 |
| 26/2/2019 | 2,75 | 2,73 | -1,09% | 2,73 | 2,75 | 2,73 | 2,73 | 2,75 | 26 | 166.110 |
| 25/2/2019 | 2,73 | 2,76 | 0,00% | 2,72 | 2,77 | 2,74 | 2,75 | 2,76 | 32 | 214.152 |
| 22/2/2019 | 2,70 | 2,76 | +1,85% | 2,70 | 2,76 | 2,73 | 2,73 | 2,76 | 17 | 115.275 |
| 21/2/2019 | 2,74 | 2,71 | -1,45% | 2,71 | 2,78 | 2,74 | 2,70 | 2,71 | 26 | 193.690 |
| 20/2/2019 | 2,75 | 2,75 | -0,72% | 2,73 | 2,80 | 2,75 | 2,73 | 2,79 | 18 | 128.920 |
| 19/2/2019 | 2,80 | 2,77 | -1,07% | 2,76 | 2,82 | 2,78 | 2,76 | 2,80 | 33 | 198.974 |
| 18/2/2019 | 2,73 | 2,80 | +0,36% | 2,73 | 2,80 | 2,75 | 2,79 | 2,80 | 27 | 140.510 |
| 15/2/2019 | 2,79 | 2,79 | 0,00% | 2,75 | 2,81 | 2,77 | 2,79 | 2,80 | 23 | 127.957 |
| 14/2/2019 | 2,84 | 2,79 | -3,46% | 2,76 | 2,86 | 2,80 | 2,78 | 2,79 | 44 | 266.847 |
| 13/2/2019 | 2,91 | 2,89 | +1,05% | 2,85 | 2,91 | 2,87 | 2,85 | 2,89 | 24 | 140.190 |
| 12/2/2019 | 2,82 | 2,86 | +1,06% | 2,82 | 2,93 | 2,87 | 2,86 | 2,89 | 34 | 168.992 |
| 11/2/2019 | 2,82 | 2,83 | -1,05% | 2,82 | 2,92 | 2,88 | 2,83 | 2,86 | 26 | 208.854 |
| 8/2/2019 | 2,87 | 2,86 | +1,06% | 2,83 | 2,87 | 2,84 | 2,85 | 2,87 | 14 | 103.430 |
| 7/2/2019 | 2,86 | 2,83 | -1,74% | 2,82 | 2,89 | 2,85 | 2,83 | 2,94 | 47 | 257.686 |
| 6/2/2019 | 2,92 | 2,88 | -1,71% | 2,86 | 2,94 | 2,91 | 2,86 | 2,95 | 33 | 180.867 |
| 5/2/2019 | 3,08 | 2,93 | -3,93% | 2,93 | 3,08 | 2,99 | 2,93 | 3,00 | 48 | 355.014 |
| 4/2/2019 | 3,00 | 3,05 | +1,67% | 2,99 | 3,11 | 3,05 | 3,03 | 3,05 | 43 | 411.464 |
| 1/2/2019 | 2,99 | 3,00 | +0,33% | 2,91 | 3,03 | 2,96 | 2,97 | 3,01 | 38 | 251.605 |
| 31/1/2019 | 3,05 | 2,99 | -1,32% | 2,99 | 3,09 | 3,02 | 2,99 | 3,02 | 24 | 186.538 |
| 30/1/2019 | 3,05 | 3,03 | +0,66% | 3,01 | 3,08 | 3,02 | 3,04 | 3,05 | 26 | 163.822 |
| 29/1/2019 | 3,00 | 3,01 | +0,33% | 2,97 | 3,05 | 2,99 | 3,01 | 3,02 | 42 | 277.966 |
| 28/1/2019 | 3,04 | 3,00 | -1,96% | 3,00 | 3,07 | 3,03 | 3,00 | 3,05 | 50 | 410.506 |
| 24/1/2019 | 3,06 | 3,06 | 0,00% | 3,06 | 3,09 | 3,06 | 3,06 | 3,07 | 35 | 190.602 |
| 23/1/2019 | 3,09 | 3,06 | -1,92% | 3,06 | 3,14 | 3,07 | 3,06 | 3,10 | 41 | 253.425 |
| 22/1/2019 | 3,08 | 3,12 | -0,64% | 3,08 | 3,14 | 3,09 | 3,09 | 3,13 | 33 | 302.939 |
| 21/1/2019 | 3,13 | 3,14 | +0,32% | 3,07 | 3,17 | 3,13 | 3,14 | 3,17 | 30 | 306.853 |
| 18/1/2019 | 3,15 | 3,13 | -0,63% | 3,11 | 3,20 | 3,15 | 3,13 | 3,17 | 29 | 212.339 |
| 17/1/2019 | 3,20 | 3,15 | -0,32% | 3,07 | 3,20 | 3,12 | 3,14 | 3,19 | 55 | 514.000 |
| 16/1/2019 | 3,17 | 3,16 | -5,95% | 3,12 | 3,32 | 3,20 | 3,14 | 3,20 | 60 | 599.082 |
| 15/1/2019 | 3,30 | 3,36 | +0,90% | 3,30 | 3,42 | 3,37 | 3,31 | 3,36 | 71 | 497.462 |
| 14/1/2019 | 3,06 | 3,33 | +8,82% | 3,05 | 3,33 | 3,21 | 3,27 | 3,30 | 84 | 730.940 |
| 11/1/2019 | 2,99 | 3,06 | +0,99% | 2,99 | 3,11 | 3,05 | 3,02 | 3,09 | 39 | 296.165 |
| 10/1/2019 | 3,10 | 3,03 | -3,19% | 3,00 | 3,12 | 3,05 | 3,00 | 3,03 | 42 | 467.300 |
| 9/1/2019 | 3,16 | 3,13 | -0,32% | 2,97 | 3,16 | 3,07 | 3,10 | 3,13 | 78 | 681.888 |
| 8/1/2019 | 3,16 | 3,14 | +0,32% | 3,14 | 3,24 | 3,17 | 3,13 | 3,15 | 19 | 142.048 |
| 7/1/2019 | 3,45 | 3,13 | -8,21% | 3,11 | 3,45 | 3,24 | 3,12 | 3,18 | 70 | 618.814 |
| 4/1/2019 | 3,00 | 3,41 | +13,67% | 3,00 | 3,45 | 3,28 | 3,21 | 3,41 | 127 | 1.411.596 |
| 3/1/2019 | 2,93 | 3,00 | +2,74% | 2,93 | 3,08 | 3,01 | 2,76 | 3,00 | 154 | 604.413 |
| 2/1/2019 | 2,80 | 2,92 | +3,55% | 2,80 | 2,95 | 2,90 | 2,93 | 2,98 | 70 | 579.803 |
| 28/12/2018 | 2,80 | 2,82 | +0,36% | 2,80 | 2,87 | 2,84 | 2,82 | 2,85 | 24 | 197.119 |
| 27/12/2018 | 2,69 | 2,81 | +3,31% | 2,67 | 2,83 | 2,76 | 2,79 | 2,83 | 52 | 419.381 |
| 26/12/2018 | 2,67 | 2,72 | -1,45% | 2,67 | 2,76 | 2,71 | 2,71 | 2,72 | 27 | 184.970 |
| 21/12/2018 | 2,76 | 2,76 | 0,00% | 2,71 | 2,77 | 2,74 | 2,74 | 2,76 | 24 | 144.805 |
| 20/12/2018 | 2,74 | 2,76 | +0,36% | 2,74 | 2,76 | 2,75 | 2,74 | 2,77 | 19 | 100.460 |
| 19/12/2018 | 2,70 | 2,75 | +1,10% | 2,70 | 2,79 | 2,73 | 2,75 | 2,76 | 29 | 279.793 |
| 18/12/2018 | 2,71 | 2,72 | +3,03% | 2,69 | 2,76 | 2,72 | 2,71 | 2,75 | 69 | 171.367 |
| 17/12/2018 | 2,58 | 2,64 | +0,76% | 2,58 | 2,70 | 2,66 | 2,64 | 2,70 | 29 | 232.496 |
| 14/12/2018 | 2,53 | 2,62 | +3,56% | 2,51 | 2,70 | 2,58 | 2,60 | 2,62 | 41 | 418.964 |
| 13/12/2018 | 2,51 | 2,53 | +0,40% | 2,49 | 2,53 | 2,50 | 2,51 | 2,53 | 43 | 189.444 |
| 12/12/2018 | 2,52 | 2,52 | 0,00% | 2,49 | 2,53 | 2,50 | 2,52 | 2,53 | 25 | 208.433 |
| 11/12/2018 | 2,49 | 2,52 | +0,40% | 2,49 | 2,52 | 2,49 | 2,50 | 2,52 | 35 | 203.743 |
| 10/12/2018 | 2,51 | 2,51 | -0,79% | 2,50 | 2,57 | 2,51 | 2,50 | 2,51 | 36 | 250.880 |
| 7/12/2018 | 2,64 | 2,53 | -4,17% | 2,52 | 2,64 | 2,57 | 2,52 | 2,56 | 28 | 200.317 |
| 6/12/2018 | 2,67 | 2,64 | -1,86% | 2,64 | 2,70 | 2,67 | 2,64 | 2,68 | 23 | 170.194 |
| 5/12/2018 | 2,70 | 2,69 | -1,10% | 2,68 | 2,74 | 2,69 | 2,69 | 2,71 | 23 | 149.839 |
| 4/12/2018 | 2,72 | 2,72 | 0,00% | 2,69 | 2,75 | 2,71 | 2,68 | 2,72 | 45 | 334.805 |
| 3/12/2018 | 2,75 | 2,72 | -1,09% | 2,72 | 2,76 | 2,74 | 2,72 | 2,74 | 43 | 255.709 |
| 30/11/2018 | 2,71 | 2,75 | 0,00% | 2,70 | 2,75 | 2,72 | 2,72 | 2,75 | 30 | 210.263 |
| 29/11/2018 | 2,73 | 2,75 | -0,36% | 2,73 | 2,76 | 2,74 | 2,75 | 2,76 | 32 | 222.804 |
| 28/11/2018 | 2,76 | 2,76 | 0,00% | 2,70 | 2,76 | 2,73 | 2,73 | 2,76 | 35 | 257.786 |
| 27/11/2018 | 2,74 | 2,76 | +0,73% | 2,74 | 2,79 | 2,76 | 2,76 | 2,78 | 46 | 285.223 |
| 26/11/2018 | 2,74 | 2,74 | +0,37% | 2,71 | 2,79 | 2,75 | 2,71 | 2,75 | 26 | 173.323 |
| 23/11/2018 | 2,78 | 2,73 | -2,15% | 2,72 | 2,85 | 2,77 | 2,72 | 2,80 | 54 | 432.802 |
| 22/11/2018 | 2,85 | 2,79 | -2,11% | 2,78 | 2,88 | 2,81 | 2,79 | 2,81 | 39 | 244.807 |
| 21/11/2018 | 2,82 | 2,85 | -0,70% | 2,72 | 2,88 | 2,82 | 2,83 | 2,85 | 87 | 869.502 |
| 19/11/2018 | 2,54 | 2,87 | +11,24% | 2,54 | 2,87 | 2,72 | 2,82 | 2,87 | 112 | 982.744 |
| 16/11/2018 | 2,50 | 2,58 | +3,20% | 2,50 | 2,62 | 2,55 | 2,56 | 2,58 | 59 | 409.428 |
| 14/11/2018 | 2,60 | 2,50 | -5,30% | 2,50 | 2,64 | 2,57 | 2,50 | 2,56 | 73 | 466.490 |
| 13/11/2018 | 2,74 | 2,64 | -4,00% | 2,64 | 2,79 | 2,72 | 2,64 | 2,66 | 76 | 669.019 |
| 12/11/2018 | 2,83 | 2,75 | -1,79% | 2,74 | 2,88 | 2,81 | 2,74 | 2,80 | 83 | 586.713 |
| 9/11/2018 | 3,07 | 2,80 | -8,79% | 2,71 | 3,10 | 2,96 | 2,75 | 2,80 | 97 | 765.496 |
| 8/11/2018 | 3,13 | 3,07 | -2,85% | 3,06 | 3,15 | 3,10 | 3,07 | 3,11 | 51 | 395.365 |
| 7/11/2018 | 3,20 | 3,16 | -1,56% | 3,12 | 3,20 | 3,15 | 3,13 | 3,16 | 51 | 410.923 |
| 6/11/2018 | 3,21 | 3,21 | -0,62% | 3,19 | 3,25 | 3,20 | 3,20 | 3,21 | 78 | 735.393 |
| 5/11/2018 | 3,19 | 3,23 | +2,54% | 3,19 | 3,25 | 3,21 | 3,21 | 3,23 | 102 | 752.070 |
| 1/11/2018 | 3,09 | 3,15 | +0,64% | 3,06 | 3,34 | 3,17 | 3,15 | 3,20 | 144 | 1.291.271 |
| 31/10/2018 | 3,14 | 3,13 | +0,32% | 3,06 | 3,17 | 3,10 | 3,10 | 3,13 | 120 | 1.079.418 |
| 30/10/2018 | 3,11 | 3,12 | +1,96% | 3,01 | 3,19 | 3,08 | 3,12 | 3,18 | 177 | 1.498.254 |
| 29/10/2018 | 3,22 | 3,06 | +456,36% | 2,98 | 3,25 | 3,06 | 3,10 | 3,12 | 270 | 2.123.927 |
| 26/10/2018 | 0,55 | 0,55 | -5,17% | 0,52 | 0,56 | 0,53 | 0,54 | 0,56 | 57 | 56.554 |
| 25/10/2018 | 0,60 | 0,58 | -7,94% | 0,54 | 0,60 | 0,56 | 0,55 | 0,59 | 103 | 146.024 |
| 24/10/2018 | 0,65 | 0,63 | 0,00% | 0,60 | 0,70 | 0,64 | 0,62 | 0,63 | 91 | 153.141 |
| 23/10/2018 | 0,53 | 0,63 | +18,87% | 0,53 | 0,65 | 0,59 | 0,63 | 0,65 | 96 | 167.241 |
| 22/10/2018 | 0,50 | 0,53 | +6,00% | 0,50 | 0,54 | 0,52 | 0,51 | 0,53 | 23 | 34.492 |
| 19/10/2018 | 0,51 | 0,50 | -3,85% | 0,49 | 0,52 | 0,50 | 0,50 | 0,51 | 33 | 44.857 |
| 18/10/2018 | 0,50 | 0,52 | 0,00% | 0,50 | 0,52 | 0,50 | 0,51 | 0,52 | 25 | 19.354 |
| 17/10/2018 | 0,52 | 0,52 | +1,96% | 0,51 | 0,53 | 0,52 | 0,51 | 0,52 | 25 | 21.219 |
| 16/10/2018 | 0,49 | 0,51 | +4,08% | 0,49 | 0,56 | 0,52 | 0,51 | 0,52 | 70 | 122.451 |
| 15/10/2018 | 0,48 | 0,49 | +2,08% | 0,47 | 0,50 | 0,48 | 0,48 | 0,49 | 27 | 17.906 |
| 11/10/2018 | 0,48 | 0,48 | 0,00% | 0,47 | 0,49 | 0,48 | 0,48 | 0,49 | 12 | 14.979 |
| 10/10/2018 | 0,48 | 0,48 | -2,04% | 0,47 | 0,49 | 0,47 | 0,47 | 0,48 | 14 | 9.471 |
| 9/10/2018 | 0,49 | 0,49 | +4,26% | 0,48 | 0,49 | 0,48 | 0,48 | 0,49 | 15 | 7.705 |
| 8/10/2018 | 0,48 | 0,47 | -2,08% | 0,47 | 0,48 | 0,47 | 0,47 | 0,48 | 13 | 2.870 |
| 5/10/2018 | 0,49 | 0,48 | +2,13% | 0,47 | 0,50 | 0,48 | 0,47 | 0,49 | 30 | 36.452 |
| 4/10/2018 | 0,49 | 0,47 | -4,08% | 0,47 | 0,50 | 0,48 | 0,47 | 0,48 | 21 | 18.828 |
| 3/10/2018 | 0,51 | 0,49 | -2,00% | 0,49 | 0,51 | 0,50 | 0,50 | 0,51 | 25 | 23.919 |
| 2/10/2018 | 0,50 | 0,50 | +6,38% | 0,48 | 0,50 | 0,49 | 0,49 | 0,51 | 11 | 10.330 |
| 1/10/2018 | 0,49 | 0,47 | -6,00% | 0,47 | 0,49 | 0,48 | 0,48 | 0,49 | 18 | 11.954 |
| 28/9/2018 | 0,51 | 0,50 | -1,96% | 0,48 | 0,51 | 0,49 | 0,49 | 0,50 | 22 | 24.298 |
| 27/9/2018 | 0,48 | 0,51 | +6,25% | 0,47 | 0,51 | 0,49 | 0,48 | 0,49 | 7 | 5.748 |
| 26/9/2018 | 0,52 | 0,48 | -5,88% | 0,48 | 0,52 | 0,49 | 0,48 | 0,49 | 16 | 27.880 |
| 25/9/2018 | 0,57 | 0,51 | -7,27% | 0,50 | 0,57 | 0,52 | 0,51 | 0,53 | 13 | 15.513 |
| 24/9/2018 | 0,55 | 0,55 | -3,51% | 0,55 | 0,55 | 0,55 | 0,55 | 0,56 | 1 | 550 |
| 21/9/2018 | 0,55 | 0,57 | +7,55% | 0,54 | 0,59 | 0,56 | 0,57 | 0,59 | 23 | 33.918 |
| 20/9/2018 | 0,52 | 0,53 | +1,92% | 0,51 | 0,53 | 0,52 | 0,52 | 0,54 | 8 | 7.008 |
| 19/9/2018 | 0,53 | 0,52 | 0,00% | 0,52 | 0,54 | 0,52 | 0,51 | 0,53 | 17 | 23.794 |
| 18/9/2018 | 0,53 | 0,52 | -1,89% | 0,51 | 0,53 | 0,52 | 0,52 | 0,53 | 12 | 15.496 |
| 17/9/2018 | 0,53 | 0,53 | +6,00% | 0,50 | 0,53 | 0,51 | 0,52 | 0,53 | 14 | 17.601 |
| 14/9/2018 | 0,51 | 0,50 | -3,85% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 6 | 6.372 |
| 13/9/2018 | 0,54 | 0,52 | 0,00% | 0,52 | 0,54 | 0,53 | 0,51 | 0,52 | 5 | 9.095 |
| 12/9/2018 | 0,54 | 0,52 | 0,00% | 0,51 | 0,54 | 0,51 | 0,52 | 0,53 | 17 | 27.957 |
| 11/9/2018 | 0,55 | 0,52 | -5,45% | 0,52 | 0,55 | 0,53 | 0,51 | 0,54 | 8 | 14.381 |
| 10/9/2018 | 0,55 | 0,55 | 0,00% | 0,53 | 0,56 | 0,54 | 0,53 | 0,56 | 10 | 13.953 |
| 6/9/2018 | 0,53 | 0,55 | 0,00% | 0,53 | 0,56 | 0,54 | 0,54 | 0,56 | 9 | 14.605 |
| 5/9/2018 | 0,55 | 0,55 | +3,77% | 0,55 | 0,55 | 0,55 | 0,53 | 0,55 | 1 | 440 |
| 4/9/2018 | 0,58 | 0,53 | -1,85% | 0,53 | 0,58 | 0,55 | 0,53 | 0,56 | 11 | 18.824 |
| 3/9/2018 | 0,55 | 0,54 | -1,82% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 10 | 14.525 |
| 31/8/2018 | 0,55 | 0,55 | -1,79% | 0,54 | 0,56 | 0,55 | 0,54 | 0,55 | 4 | 7.940 |
| 30/8/2018 | 0,56 | 0,56 | +1,82% | 0,56 | 0,56 | 0,56 | 0,54 | 0,56 | 5 | 4.704 |
| 29/8/2018 | 0,55 | 0,55 | 0,00% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 6 | 5.644 |
| 28/8/2018 | 0,57 | 0,55 | -1,79% | 0,55 | 0,57 | 0,56 | 0,55 | 0,56 | 9 | 10.456 |
| 27/8/2018 | 0,56 | 0,56 | -1,75% | 0,56 | 0,57 | 0,56 | 0,56 | 0,57 | 11 | 15.694 |
| 24/8/2018 | 0,57 | 0,57 | -1,72% | 0,57 | 0,58 | 0,57 | 0,56 | 0,57 | 6 | 9.150 |
| 23/8/2018 | 0,58 | 0,58 | -3,33% | 0,58 | 0,60 | 0,58 | 0,58 | 0,59 | 7 | 10.242 |
| 22/8/2018 | 0,62 | 0,60 | +1,69% | 0,58 | 0,62 | 0,60 | 0,59 | 0,60 | 6 | 9.360 |
| 21/8/2018 | 0,62 | 0,59 | -3,28% | 0,59 | 0,62 | 0,60 | 0,59 | 0,61 | 4 | 11.102 |
| 20/8/2018 | 0,59 | 0,61 | 0,00% | 0,59 | 0,61 | 0,60 | 0,60 | 0,61 | 8 | 12.018 |
| 17/8/2018 | 0,61 | 0,61 | +1,67% | 0,60 | 0,61 | 0,60 | 0,59 | 0,61 | 15 | 32.010 |
| 16/8/2018 | 0,62 | 0,60 | -3,23% | 0,60 | 0,62 | 0,60 | 0,59 | 0,60 | 9 | 18.541 |
| 15/8/2018 | 0,62 | 0,62 | 0,00% | 0,62 | 0,62 | 0,62 | 0,61 | 0,62 | 1 | 496 |
| 14/8/2018 | 0,62 | 0,62 | +1,64% | 0,62 | 0,63 | 0,62 | 0,61 | 0,63 | 6 | 9.304 |
| 13/8/2018 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,61 | 0,63 | 7 | 17.568 |
| 10/8/2018 | 0,61 | 0,61 | -3,17% | 0,58 | 0,61 | 0,59 | 0,60 | 0,61 | 13 | 21.561 |
| 9/8/2018 | 0,64 | 0,63 | -1,56% | 0,63 | 0,64 | 0,63 | 0,62 | 0,63 | 8 | 15.611 |
| 8/8/2018 | 0,67 | 0,64 | -3,03% | 0,64 | 0,67 | 0,64 | 0,64 | 0,65 | 10 | 19.686 |
| 7/8/2018 | 0,64 | 0,66 | 0,00% | 0,64 | 0,67 | 0,65 | 0,64 | 0,65 | 9 | 14.490 |
| 6/8/2018 | 0,65 | 0,66 | -1,49% | 0,65 | 0,67 | 0,65 | 0,65 | 0,66 | 10 | 10.790 |
| 3/8/2018 | 0,67 | 0,67 | 0,00% | 0,67 | 0,69 | 0,67 | 0,66 | 0,68 | 19 | 42.324 |
| 2/8/2018 | 0,63 | 0,67 | +9,84% | 0,63 | 0,69 | 0,65 | 0,67 | 0,69 | 20 | 47.724 |
| 1/8/2018 | 0,65 | 0,61 | -6,15% | 0,60 | 0,65 | 0,62 | 0,61 | 0,63 | 23 | 54.556 |
| 31/7/2018 | 0,67 | 0,65 | -5,80% | 0,65 | 0,68 | 0,67 | 0,64 | 0,66 | 21 | 31.460 |
| 30/7/2018 | 0,70 | 0,69 | +1,47% | 0,67 | 0,70 | 0,68 | 0,67 | 0,69 | 15 | 26.918 |
| 27/7/2018 | 0,71 | 0,68 | -5,56% | 0,68 | 0,71 | 0,69 | 0,68 | 0,71 | 21 | 43.357 |
| 26/7/2018 | 0,71 | 0,72 | +1,41% | 0,70 | 0,72 | 0,70 | 0,70 | 0,73 | 4 | 8.102 |
| 25/7/2018 | 0,72 | 0,71 | -4,05% | 0,70 | 0,72 | 0,71 | 0,71 | 0,72 | 28 | 72.801 |
| 24/7/2018 | 0,72 | 0,74 | 0,00% | 0,72 | 0,74 | 0,72 | 0,72 | 0,74 | 6 | 10.996 |
| 23/7/2018 | 0,74 | 0,74 | -2,63% | 0,74 | 0,75 | 0,74 | 0,73 | 0,74 | 14 | 20.065 |
| 20/7/2018 | 0,75 | 0,76 | +5,56% | 0,74 | 0,77 | 0,75 | 0,73 | 0,75 | 25 | 55.223 |
| 19/7/2018 | 0,74 | 0,72 | -5,26% | 0,70 | 0,74 | 0,72 | 0,72 | 0,73 | 44 | 69.295 |
| 18/7/2018 | 0,79 | 0,76 | -3,80% | 0,74 | 0,79 | 0,76 | 0,75 | 0,76 | 24 | 61.540 |
| 17/7/2018 | 0,79 | 0,79 | -1,25% | 0,79 | 0,80 | 0,79 | 0,79 | 0,80 | 14 | 24.878 |
| 16/7/2018 | 0,82 | 0,80 | -2,44% | 0,79 | 0,84 | 0,80 | 0,78 | 0,80 | 15 | 36.228 |
| 13/7/2018 | 0,85 | 0,82 | 0,00% | 0,77 | 0,86 | 0,81 | 0,80 | 0,82 | 47 | 120.057 |
| 12/7/2018 | 0,75 | 0,82 | +10,81% | 0,75 | 0,84 | 0,81 | 0,82 | 0,83 | 69 | 230.858 |
| 11/7/2018 | 0,70 | 0,74 | +8,82% | 0,70 | 0,78 | 0,76 | 0,74 | 0,75 | 170 | 626.046 |
| 10/7/2018 | 0,69 | 0,68 | -1,45% | 0,65 | 0,69 | 0,67 | 0,68 | 0,69 | 23 | 44.859 |
| 6/7/2018 | 0,63 | 0,69 | +9,52% | 0,63 | 0,69 | 0,66 | 0,68 | 0,69 | 28 | 50.701 |
| 5/7/2018 | 0,56 | 0,63 | +12,50% | 0,56 | 0,63 | 0,59 | 0,59 | 0,63 | 29 | 53.631 |
| 4/7/2018 | 0,55 | 0,56 | +1,82% | 0,53 | 0,56 | 0,55 | 0,53 | 0,57 | 9 | 9.653 |
| 3/7/2018 | 0,52 | 0,55 | +7,84% | 0,52 | 0,55 | 0,54 | 0,53 | 0,55 | 11 | 15.438 |
| 2/7/2018 | 0,52 | 0,51 | -3,77% | 0,50 | 0,52 | 0,51 | 0,51 | 0,52 | 8 | 11.482 |
| 29/6/2018 | 0,55 | 0,53 | 0,00% | 0,53 | 0,55 | 0,54 | 0,53 | 0,54 | 8 | 9.913 |
| 28/6/2018 | 0,55 | 0,53 | -1,85% | 0,53 | 0,56 | 0,54 | 0,53 | 0,54 | 4 | 6.767 |
| 27/6/2018 | 0,52 | 0,54 | +8,00% | 0,52 | 0,55 | 0,53 | 0,52 | 0,54 | 11 | 28.024 |
| 26/6/2018 | 0,54 | 0,50 | -3,85% | 0,50 | 0,54 | 0,52 | 0,51 | 0,52 | 6 | 11.693 |
| 25/6/2018 | 0,58 | 0,52 | -10,34% | 0,52 | 0,58 | 0,55 | 0,52 | 0,55 | 26 | 36.977 |
| 22/6/2018 | 0,60 | 0,58 | -7,94% | 0,56 | 0,60 | 0,58 | 0,58 | 0,59 | 10 | 25.856 |
| 21/6/2018 | 0,53 | 0,63 | +14,55% | 0,53 | 0,65 | 0,60 | 0,60 | 0,65 | 49 | 88.686 |
| 20/6/2018 | 0,52 | 0,55 | +17,02% | 0,52 | 0,57 | 0,55 | 0,53 | 0,57 | 15 | 21.560 |
| 19/6/2018 | 0,46 | 0,47 | +9,30% | 0,45 | 0,56 | 0,51 | 0,48 | 0,55 | 42 | 67.687 |
| 18/6/2018 | 0,44 | 0,43 | +4,88% | 0,42 | 0,44 | 0,42 | 0,43 | 0,44 | 11 | 16.445 |
| 15/6/2018 | 0,42 | 0,41 | +2,50% | 0,41 | 0,43 | 0,42 | 0,41 | 0,43 | 11 | 11.912 |
| 14/6/2018 | 0,44 | 0,40 | -9,09% | 0,40 | 0,45 | 0,42 | 0,40 | 0,42 | 27 | 40.946 |
| 13/6/2018 | 0,38 | 0,44 | +15,79% | 0,38 | 0,45 | 0,41 | 0,42 | 0,43 | 23 | 24.400 |
| 12/6/2018 | 0,36 | 0,38 | 0,00% | 0,36 | 0,38 | 0,37 | 0,38 | 0,39 | 8 | 5.810 |
| 11/6/2018 | 0,39 | 0,38 | -2,56% | 0,38 | 0,39 | 0,38 | 0,37 | 0,38 | 6 | 9.222 |
| 8/6/2018 | 0,37 | 0,39 | +11,43% | 0,37 | 0,39 | 0,38 | 0,38 | 0,39 | 7 | 4.938 |
| 7/6/2018 | 0,39 | 0,35 | -12,50% | 0,35 | 0,39 | 0,37 | 0,35 | 0,38 | 7 | 6.882 |
| 6/6/2018 | 0,41 | 0,40 | +5,26% | 0,39 | 0,41 | 0,39 | 0,38 | 0,40 | 14 | 23.496 |
| 5/6/2018 | 0,42 | 0,38 | -2,56% | 0,38 | 0,42 | 0,40 | 0,38 | 0,41 | 14 | 12.279 |
| 4/6/2018 | 0,40 | 0,39 | -4,88% | 0,39 | 0,42 | 0,40 | 0,39 | 0,42 | 6 | 8.598 |
| 1/6/2018 | 0,46 | 0,41 | -4,65% | 0,41 | 0,46 | 0,43 | 0,40 | 0,44 | 16 | 19.192 |
| 30/5/2018 | 0,49 | 0,43 | -8,51% | 0,43 | 0,49 | 0,47 | 0,45 | 0,46 | 17 | 34.623 |
| 29/5/2018 | 0,50 | 0,47 | -4,08% | 0,47 | 0,50 | 0,48 | 0,47 | 0,48 | 8 | 13.732 |
| 28/5/2018 | 0,49 | 0,49 | -2,00% | 0,49 | 0,49 | 0,49 | 0,49 | 0,50 | 4 | 5.733 |
| 25/5/2018 | 0,59 | 0,50 | -12,28% | 0,49 | 0,59 | 0,51 | 0,49 | 0,51 | 18 | 24.484 |
| 24/5/2018 | 0,57 | 0,57 | -6,56% | 0,57 | 0,59 | 0,57 | 0,57 | 0,59 | 11 | 20.941 |
| 23/5/2018 | 0,63 | 0,61 | -4,69% | 0,57 | 0,63 | 0,59 | 0,60 | 0,62 | 34 | 68.316 |
| 22/5/2018 | 0,66 | 0,64 | -4,48% | 0,64 | 0,67 | 0,66 | 0,63 | 0,67 | 18 | 34.595 |
| 21/5/2018 | 0,67 | 0,67 | 0,00% | 0,67 | 0,69 | 0,67 | 0,66 | 0,68 | 18 | 35.426 |
| 18/5/2018 | 0,70 | 0,67 | -4,29% | 0,67 | 0,70 | 0,68 | 0,67 | 0,70 | 11 | 18.600 |
| 17/5/2018 | 0,72 | 0,70 | +1,45% | 0,69 | 0,72 | 0,70 | 0,70 | 0,71 | 11 | 16.279 |
| 16/5/2018 | 0,70 | 0,69 | -2,82% | 0,69 | 0,71 | 0,70 | 0,69 | 0,71 | 8 | 10.475 |
| 15/5/2018 | 0,70 | 0,71 | +2,90% | 0,69 | 0,71 | 0,69 | 0,70 | 0,71 | 10 | 18.286 |
| 14/5/2018 | 0,70 | 0,69 | -2,82% | 0,69 | 0,71 | 0,69 | 0,69 | 0,71 | 10 | 29.809 |
| 11/5/2018 | 0,70 | 0,71 | +1,43% | 0,70 | 0,71 | 0,70 | 0,69 | 0,70 | 4 | 11.530 |
| 10/5/2018 | 0,71 | 0,70 | -1,41% | 0,69 | 0,72 | 0,70 | 0,69 | 0,70 | 11 | 19.910 |
| 9/5/2018 | 0,71 | 0,71 | 0,00% | 0,71 | 0,71 | 0,71 | 0,70 | 0,71 | 2 | 6.603 |
| 8/5/2018 | 0,72 | 0,71 | +1,43% | 0,70 | 0,72 | 0,71 | 0,69 | 0,72 | 8 | 15.079 |
| 7/5/2018 | 0,70 | 0,70 | -2,78% | 0,70 | 0,71 | 0,70 | 0,70 | 0,71 | 5 | 11.540 |
| 4/5/2018 | 0,72 | 0,72 | +2,86% | 0,70 | 0,72 | 0,71 | 0,70 | 0,72 | 10 | 18.292 |
| 3/5/2018 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,70 | 0,72 | 8 | 21.000 |
| 2/5/2018 | 0,72 | 0,70 | -4,11% | 0,70 | 0,73 | 0,71 | 0,70 | 0,72 | 19 | 42.020 |
| 30/4/2018 | 0,72 | 0,73 | -1,35% | 0,71 | 0,73 | 0,72 | 0,72 | 0,73 | 7 | 11.894 |
| 27/4/2018 | 0,72 | 0,74 | +2,78% | 0,71 | 0,74 | 0,72 | 0,71 | 0,74 | 10 | 16.327 |
| 26/4/2018 | 0,71 | 0,72 | +1,41% | 0,71 | 0,73 | 0,72 | 0,72 | 0,75 | 9 | 23.282 |
| 25/4/2018 | 0,72 | 0,71 | 0,00% | 0,71 | 0,72 | 0,71 | 0,71 | 0,73 | 5 | 17.253 |
| 23/4/2018 | 0,70 | 0,71 | +1,43% | 0,70 | 0,74 | 0,72 | 0,71 | 0,73 | 8 | 14.989 |
| 20/4/2018 | 0,73 | 0,70 | -1,41% | 0,70 | 0,73 | 0,70 | 0,70 | 0,72 | 6 | 15.655 |
| 19/4/2018 | 0,76 | 0,71 | -4,05% | 0,71 | 0,76 | 0,73 | 0,70 | 0,73 | 12 | 23.042 |
| 18/4/2018 | 0,75 | 0,74 | 0,00% | 0,74 | 0,76 | 0,74 | 0,73 | 0,74 | 10 | 18.101 |
| 17/4/2018 | 0,70 | 0,74 | +5,71% | 0,70 | 0,77 | 0,74 | 0,73 | 0,75 | 24 | 81.547 |
| 16/4/2018 | 0,72 | 0,70 | -4,11% | 0,68 | 0,72 | 0,70 | 0,69 | 0,70 | 20 | 46.381 |
| 13/4/2018 | 0,75 | 0,73 | -3,95% | 0,73 | 0,75 | 0,73 | 0,72 | 0,74 | 28 | 72.432 |
| 12/4/2018 | 0,79 | 0,76 | -3,80% | 0,76 | 0,79 | 0,77 | 0,76 | 0,78 | 30 | 85.370 |
| 11/4/2018 | 0,81 | 0,79 | -2,47% | 0,79 | 0,81 | 0,79 | 0,00 | 0,00 | 20 | 54.203 |
| 10/4/2018 | 0,82 | 0,81 | +1,25% | 0,81 | 0,82 | 0,81 | 0,80 | 0,81 | 3 | 4.910 |
| 9/4/2018 | 0,81 | 0,80 | -1,23% | 0,80 | 0,81 | 0,80 | 0,81 | 0,82 | 11 | 34.723 |
| 6/4/2018 | 0,79 | 0,81 | +1,25% | 0,79 | 0,81 | 0,79 | 0,80 | 0,81 | 10 | 34.744 |
| 5/4/2018 | 0,82 | 0,80 | -1,23% | 0,80 | 0,82 | 0,81 | 0,81 | 0,82 | 12 | 26.608 |
| 4/4/2018 | 0,82 | 0,81 | -4,71% | 0,81 | 0,82 | 0,81 | 0,81 | 0,83 | 19 | 53.697 |
| 3/4/2018 | 0,84 | 0,85 | +1,19% | 0,83 | 0,85 | 0,83 | 0,84 | 0,85 | 10 | 44.660 |
| 2/4/2018 | 0,87 | 0,84 | -2,33% | 0,84 | 0,87 | 0,85 | 0,84 | 0,86 | 12 | 41.763 |
| 29/3/2018 | 0,86 | 0,86 | +3,61% | 0,86 | 0,86 | 0,86 | 0,85 | 0,86 | 4 | 6.020 |
| 28/3/2018 | 0,85 | 0,83 | -2,35% | 0,83 | 0,85 | 0,83 | 0,83 | 0,85 | 18 | 42.617 |
| 27/3/2018 | 0,85 | 0,85 | 0,00% | 0,84 | 0,85 | 0,84 | 0,85 | 0,86 | 11 | 28.675 |
| 26/3/2018 | 0,87 | 0,85 | 0,00% | 0,85 | 0,87 | 0,85 | 0,85 | 0,86 | 7 | 18.976 |
| 23/3/2018 | 0,80 | 0,85 | -1,16% | 0,80 | 0,88 | 0,84 | 0,85 | 0,87 | 14 | 31.947 |
| 22/3/2018 | 0,81 | 0,86 | +6,17% | 0,80 | 0,88 | 0,84 | 0,85 | 0,87 | 23 | 55.895 |
| 21/3/2018 | 0,89 | 0,81 | -10,00% | 0,80 | 0,89 | 0,84 | 0,81 | 0,82 | 62 | 213.737 |
| 20/3/2018 | 0,99 | 0,90 | -10,00% | 0,87 | 0,99 | 0,95 | 0,91 | 0,92 | 120 | 457.644 |
| 19/3/2018 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 5 | 6.843 |
| 16/3/2018 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 0,99 | 0,99 | 1,02 | 23 | 127.654 |
| 15/3/2018 | 0,98 | 1,01 | +1,00% | 0,98 | 1,02 | 1,00 | 0,99 | 1,01 | 44 | 226.133 |
| 14/3/2018 | 1,01 | 1,00 | -0,99% | 1,00 | 1,01 | 1,00 | 0,98 | 1,00 | 13 | 57.020 |
| 13/3/2018 | 1,01 | 1,01 | 0,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 7 | 20.948 |
| 12/3/2018 | 1,01 | 1,01 | 0,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 15 | 40.497 |
| 9/3/2018 | 0,98 | 1,01 | 0,00% | 0,98 | 1,01 | 1,00 | 1,00 | 1,01 | 8 | 28.769 |
| 8/3/2018 | 0,99 | 1,01 | +2,02% | 0,99 | 1,01 | 0,99 | 1,00 | 1,02 | 23 | 109.338 |
| 7/3/2018 | 0,98 | 0,99 | +1,02% | 0,97 | 0,99 | 0,98 | 0,97 | 0,99 | 11 | 22.712 |
| 6/3/2018 | 0,96 | 0,98 | +2,08% | 0,96 | 1,00 | 0,97 | 0,98 | 1,00 | 5 | 14.780 |
| 5/3/2018 | 0,97 | 0,96 | -1,03% | 0,96 | 1,00 | 0,97 | 0,96 | 0,97 | 15 | 60.821 |
| 2/3/2018 | 0,97 | 0,97 | -2,02% | 0,97 | 0,98 | 0,97 | 0,96 | 0,97 | 6 | 9.317 |
| 1/3/2018 | 1,02 | 0,99 | -2,94% | 0,97 | 1,04 | 0,99 | 0,97 | 1,00 | 20 | 62.657 |
| 28/2/2018 | 0,96 | 1,02 | +6,25% | 0,96 | 1,02 | 0,98 | 1,00 | 1,03 | 113 | 436.857 |
| 27/2/2018 | 0,94 | 0,96 | +1,05% | 0,94 | 0,96 | 0,95 | 0,95 | 0,96 | 19 | 43.867 |
| 26/2/2018 | 0,96 | 0,95 | +1,06% | 0,94 | 0,96 | 0,94 | 0,94 | 0,96 | 14 | 51.665 |
| 23/2/2018 | 0,97 | 0,94 | -3,09% | 0,94 | 0,97 | 0,94 | 0,94 | 0,95 | 25 | 106.518 |
| 22/2/2018 | 0,97 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 0,96 | 0,97 | 15 | 35.334 |
| 21/2/2018 | 0,97 | 0,97 | 0,00% | 0,96 | 0,97 | 0,96 | 0,96 | 0,97 | 9 | 11.523 |
| 20/2/2018 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,96 | 0,96 | 0,97 | 10 | 17.902 |
| 19/2/2018 | 0,99 | 0,97 | -2,02% | 0,97 | 0,99 | 0,97 | 0,96 | 0,97 | 18 | 44.966 |
| 16/2/2018 | 0,99 | 0,99 | +1,02% | 0,98 | 0,99 | 0,98 | 0,98 | 0,99 | 5 | 20.221 |
| 15/2/2018 | 0,99 | 0,98 | -1,01% | 0,96 | 0,99 | 0,98 | 0,96 | 0,99 | 50 | 184.657 |
| 14/2/2018 | 0,99 | 0,99 | 0,00% | 0,99 | 0,99 | 0,99 | 0,98 | 0,99 | 7 | 13.167 |
| 9/2/2018 | 0,99 | 0,99 | -1,00% | 0,99 | 0,99 | 0,99 | 0,99 | 1,00 | 6 | 10.296 |
| 8/2/2018 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,99 | 1,00 | 2 | 9.500 |
| 7/2/2018 | 1,00 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 4 | 5.685 |
| 6/2/2018 | 1,00 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 1,00 | 1,01 | 23 | 82.054 |
| 5/2/2018 | 1,00 | 1,00 | -0,99% | 1,00 | 1,00 | 1,00 | 1,00 | 1,01 | 5 | 19.800 |
| 2/2/2018 | 1,01 | 1,01 | 0,00% | 1,01 | 1,01 | 1,01 | 1,00 | 1,01 | 5 | 7.878 |
| 1/2/2018 | 1,00 | 1,01 | +1,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 11 | 38.811 |
| 31/1/2018 | 1,01 | 1,00 | 0,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 11 | 42.034 |
| 30/1/2018 | 1,00 | 1,00 | 0,00% | 1,00 | 1,02 | 1,01 | 1,00 | 1,01 | 12 | 36.267 |
| 29/1/2018 | 1,00 | 1,00 | -0,99% | 1,00 | 1,01 | 1,00 | 1,00 | 1,02 | 10 | 30.708 |
| 26/1/2018 | 1,01 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 1,00 | 1,02 | 6 | 25.967 |
| 24/1/2018 | 1,02 | 1,01 | +1,00% | 1,00 | 1,02 | 1,00 | 1,01 | 1,02 | 9 | 36.837 |
| 23/1/2018 | 0,99 | 1,00 | +1,01% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 12 | 28.214 |
| 22/1/2018 | 0,99 | 0,99 | -1,00% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 10 | 29.437 |
| 19/1/2018 | 1,00 | 1,00 | -0,99% | 1,00 | 1,00 | 1,00 | 0,99 | 1,00 | 9 | 29.400 |
| 18/1/2018 | 1,01 | 1,01 | -2,88% | 1,01 | 1,01 | 1,01 | 1,00 | 1,01 | 2 | 9.999 |
| 17/1/2018 | 1,04 | 1,04 | +2,97% | 1,04 | 1,04 | 1,04 | 1,01 | 1,05 | 3 | 8.008 |
| 16/1/2018 | 1,03 | 1,01 | -0,98% | 1,01 | 1,04 | 1,02 | 1,02 | 1,08 | 15 | 53.510 |
| 15/1/2018 | 1,00 | 1,02 | +2,00% | 1,00 | 1,02 | 1,01 | 1,02 | 1,03 | 12 | 43.772 |
| 12/1/2018 | 1,02 | 1,00 | -1,96% | 1,00 | 1,02 | 1,00 | 1,00 | 1,01 | 3 | 10.600 |
| 11/1/2018 | 1,00 | 1,02 | +2,00% | 0,99 | 1,02 | 1,00 | 1,01 | 1,03 | 14 | 49.313 |
| 10/1/2018 | 0,99 | 1,00 | -1,96% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 5 | 18.302 |
| 9/1/2018 | 1,04 | 1,02 | -1,92% | 1,00 | 1,04 | 1,02 | 1,01 | 1,02 | 13 | 64.761 |
| 8/1/2018 | 1,05 | 1,04 | -0,95% | 1,03 | 1,06 | 1,04 | 1,03 | 1,05 | 16 | 56.631 |
| 5/1/2018 | 1,04 | 1,05 | +0,96% | 1,04 | 1,05 | 1,04 | 1,04 | 1,05 | 7 | 33.106 |
| 4/1/2018 | 1,00 | 1,04 | +5,05% | 1,00 | 1,04 | 1,02 | 1,02 | 1,03 | 16 | 52.893 |
| 3/1/2018 | 0,94 | 0,99 | +6,45% | 0,94 | 1,00 | 0,97 | 0,99 | 1,00 | 25 | 69.240 |
| 2/1/2018 | 0,93 | 0,93 | -1,06% | 0,91 | 0,93 | 0,91 | 0,93 | 0,94 | 6 | 15.610 |
| 28/12/2017 | 0,92 | 0,94 | +3,30% | 0,92 | 0,94 | 0,92 | 0,91 | 0,94 | 8 | 16.776 |
| 27/12/2017 | 0,89 | 0,91 | 0,00% | 0,89 | 0,91 | 0,89 | 0,91 | 0,92 | 7 | 14.562 |
| 26/12/2017 | 0,91 | 0,91 | 0,00% | 0,89 | 0,91 | 0,90 | 0,91 | 0,92 | 6 | 11.439 |
| 22/12/2017 | 0,92 | 0,91 | -1,09% | 0,91 | 0,92 | 0,91 | 0,91 | 0,93 | 12 | 33.371 |
| 21/12/2017 | 0,89 | 0,92 | +3,37% | 0,89 | 0,92 | 0,90 | 0,91 | 0,93 | 28 | 81.834 |
| 20/12/2017 | 0,89 | 0,89 | -1,11% | 0,89 | 0,90 | 0,89 | 0,89 | 0,90 | 5 | 20.876 |
| 19/12/2017 | 0,90 | 0,90 | 0,00% | 0,90 | 0,91 | 0,90 | 0,89 | 0,90 | 5 | 15.128 |
| 18/12/2017 | 0,90 | 0,90 | +1,12% | 0,90 | 0,91 | 0,90 | 0,90 | 0,91 | 12 | 36.769 |
| 15/12/2017 | 0,90 | 0,89 | -1,11% | 0,89 | 0,91 | 0,89 | 0,89 | 0,90 | 16 | 47.828 |
| 14/12/2017 | 0,92 | 0,90 | -2,17% | 0,90 | 0,92 | 0,90 | 0,90 | 0,91 | 12 | 31.467 |
| 13/12/2017 | 0,92 | 0,92 | -1,08% | 0,91 | 0,93 | 0,91 | 0,91 | 0,92 | 9 | 40.343 |
| 12/12/2017 | 0,93 | 0,93 | -1,06% | 0,92 | 0,93 | 0,92 | 0,91 | 0,93 | 9 | 37.276 |
| 11/12/2017 | 0,94 | 0,94 | 0,00% | 0,92 | 0,95 | 0,94 | 0,92 | 0,95 | 6 | 12.333 |
| 8/12/2017 | 0,95 | 0,94 | 0,00% | 0,93 | 0,95 | 0,93 | 0,92 | 0,94 | 8 | 20.216 |
| 7/12/2017 | 0,94 | 0,94 | 0,00% | 0,92 | 0,94 | 0,92 | 0,93 | 0,94 | 9 | 31.718 |
| 6/12/2017 | 0,96 | 0,94 | -2,08% | 0,91 | 0,99 | 0,94 | 0,93 | 0,94 | 30 | 108.155 |
| 5/12/2017 | 0,97 | 0,96 | -4,00% | 0,96 | 0,97 | 0,96 | 0,96 | 0,98 | 5 | 13.950 |
| 4/12/2017 | 1,01 | 1,00 | -0,99% | 0,97 | 1,01 | 0,98 | 0,98 | 1,00 | 21 | 59.450 |
| 1/12/2017 | 1,00 | 1,01 | +3,06% | 0,98 | 1,01 | 0,99 | 0,99 | 1,01 | 16 | 63.891 |
| 30/11/2017 | 1,06 | 0,98 | -8,41% | 0,98 | 1,06 | 1,00 | 0,98 | 1,00 | 19 | 50.990 |
| 29/11/2017 | 1,10 | 1,07 | -3,60% | 1,07 | 1,10 | 1,08 | 1,05 | 1,07 | 4 | 3.916 |
| 28/11/2017 | 1,00 | 1,11 | +13,27% | 1,00 | 1,17 | 1,09 | 1,10 | 1,13 | 82 | 302.570 |
| 27/11/2017 | 0,97 | 0,98 | -1,01% | 0,97 | 1,00 | 0,97 | 0,98 | 0,99 | 3 | 12.445 |
| 24/11/2017 | 0,98 | 0,99 | 0,00% | 0,97 | 0,99 | 0,98 | 0,97 | 0,99 | 5 | 15.112 |
| 23/11/2017 | 0,99 | 0,99 | +2,06% | 0,99 | 0,99 | 0,99 | 0,98 | 1,00 | 7 | 17.523 |
| 22/11/2017 | 0,98 | 0,97 | -1,02% | 0,97 | 1,00 | 0,97 | 0,97 | 1,00 | 7 | 25.627 |
| 21/11/2017 | 0,97 | 0,98 | +2,08% | 0,96 | 0,99 | 0,97 | 0,96 | 0,98 | 17 | 47.833 |
| 17/11/2017 | 0,99 | 0,96 | -3,03% | 0,95 | 0,99 | 0,97 | 0,96 | 0,99 | 34 | 108.263 |
| 16/11/2017 | 1,02 | 0,99 | -1,00% | 0,99 | 1,02 | 1,00 | 0,99 | 1,01 | 17 | 35.016 |
| 14/11/2017 | 1,00 | 1,00 | 0,00% | 1,00 | 1,04 | 1,01 | 1,01 | 1,04 | 15 | 40.526 |
| 13/11/2017 | 1,06 | 1,00 | -6,54% | 1,00 | 1,06 | 1,03 | 1,00 | 1,02 | 18 | 66.287 |
| 10/11/2017 | 1,07 | 1,07 | -1,83% | 1,06 | 1,08 | 1,06 | 1,06 | 1,09 | 11 | 36.129 |
| 9/11/2017 | 1,07 | 1,09 | +1,87% | 1,07 | 1,09 | 1,07 | 1,08 | 1,09 | 10 | 27.198 |
| 8/11/2017 | 1,08 | 1,07 | 0,00% | 1,07 | 1,09 | 1,07 | 1,07 | 1,09 | 4 | 7.867 |
| 7/11/2017 | 1,10 | 1,07 | -2,73% | 1,07 | 1,10 | 1,08 | 1,08 | 1,10 | 9 | 29.976 |
| 6/11/2017 | 1,08 | 1,10 | +0,92% | 1,08 | 1,10 | 1,09 | 1,08 | 1,10 | 15 | 51.726 |
| 3/11/2017 | 1,08 | 1,09 | -0,91% | 1,08 | 1,09 | 1,08 | 1,08 | 1,09 | 4 | 12.437 |
| 1/11/2017 | 1,08 | 1,10 | +1,85% | 1,08 | 1,10 | 1,08 | 1,09 | 1,10 | 11 | 34.352 |
| 31/10/2017 | 1,11 | 1,08 | -2,70% | 1,08 | 1,11 | 1,09 | 1,08 | 1,10 | 17 | 57.336 |
| 30/10/2017 | 1,12 | 1,11 | -0,89% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 7 | 18.840 |
| 27/10/2017 | 1,11 | 1,12 | +1,82% | 1,11 | 1,12 | 1,11 | 1,11 | 1,12 | 2 | 8.034 |
| 26/10/2017 | 1,11 | 1,10 | -0,90% | 1,10 | 1,11 | 1,10 | 1,10 | 1,11 | 5 | 25.619 |
| 25/10/2017 | 1,11 | 1,11 | 0,00% | 1,11 | 1,12 | 1,11 | 1,11 | 1,13 | 7 | 23.562 |
| 24/10/2017 | 1,12 | 1,11 | 0,00% | 1,11 | 1,13 | 1,11 | 1,11 | 1,12 | 12 | 34.582 |
| 23/10/2017 | 1,12 | 1,11 | -0,89% | 1,11 | 1,12 | 1,11 | 1,11 | 1,12 | 7 | 12.386 |
| 20/10/2017 | 1,11 | 1,12 | -0,88% | 1,11 | 1,13 | 1,11 | 1,12 | 1,13 | 14 | 47.723 |
| 19/10/2017 | 1,11 | 1,13 | 0,00% | 1,11 | 1,13 | 1,11 | 1,11 | 1,13 | 3 | 18.898 |
| 18/10/2017 | 1,11 | 1,13 | +1,80% | 1,11 | 1,13 | 1,12 | 1,11 | 1,13 | 2 | 4.831 |
| 17/10/2017 | 1,12 | 1,11 | -1,77% | 1,11 | 1,13 | 1,11 | 1,11 | 1,14 | 14 | 39.856 |
| 16/10/2017 | 1,13 | 1,13 | +0,89% | 1,12 | 1,13 | 1,12 | 1,12 | 1,13 | 12 | 30.786 |
| 13/10/2017 | 1,13 | 1,12 | -2,61% | 1,12 | 1,14 | 1,12 | 1,12 | 1,16 | 13 | 40.564 |
| 11/10/2017 | 1,15 | 1,15 | +0,88% | 1,13 | 1,15 | 1,13 | 1,13 | 1,14 | 13 | 41.031 |
| 10/10/2017 | 1,14 | 1,14 | -0,87% | 1,14 | 1,14 | 1,14 | 1,13 | 1,14 | 7 | 31.122 |
| 9/10/2017 | 1,14 | 1,15 | 0,00% | 1,14 | 1,16 | 1,15 | 1,14 | 1,15 | 5 | 9.947 |
| 6/10/2017 | 1,15 | 1,15 | 0,00% | 1,14 | 1,16 | 1,14 | 1,14 | 1,15 | 8 | 24.326 |
| 5/10/2017 | 1,15 | 1,15 | -0,86% | 1,15 | 1,15 | 1,15 | 1,15 | 1,16 | 2 | 8.395 |
| 4/10/2017 | 1,16 | 1,16 | -0,85% | 1,16 | 1,16 | 1,16 | 1,15 | 1,16 | 6 | 15.544 |
| 3/10/2017 | 1,16 | 1,17 | +0,86% | 1,16 | 1,17 | 1,16 | 1,15 | 1,17 | 4 | 6.962 |
| 2/10/2017 | 1,14 | 1,16 | 0,00% | 1,14 | 1,16 | 1,15 | 1,14 | 1,16 | 7 | 33.658 |
| 29/9/2017 | 1,16 | 1,16 | +2,65% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 15 | 28.745 |
| 28/9/2017 | 1,13 | 1,13 | -0,88% | 1,13 | 1,14 | 1,13 | 1,13 | 1,15 | 9 | 37.754 |
| 27/9/2017 | 1,16 | 1,14 | -2,56% | 1,14 | 1,16 | 1,14 | 1,14 | 1,16 | 20 | 68.907 |
| 26/9/2017 | 1,14 | 1,17 | +1,74% | 1,14 | 1,17 | 1,15 | 1,15 | 1,17 | 7 | 24.729 |
| 25/9/2017 | 1,17 | 1,15 | -2,54% | 1,15 | 1,17 | 1,16 | 1,15 | 1,16 | 12 | 51.310 |
| 22/9/2017 | 1,20 | 1,18 | -0,84% | 1,17 | 1,25 | 1,18 | 1,17 | 1,18 | 9 | 22.100 |
| 21/9/2017 | 1,21 | 1,19 | -2,46% | 1,18 | 1,22 | 1,19 | 1,17 | 1,20 | 9 | 16.402 |
| 20/9/2017 | 1,24 | 1,22 | -0,81% | 1,22 | 1,27 | 1,24 | 1,20 | 1,23 | 18 | 30.978 |
| 19/9/2017 | 1,19 | 1,23 | +5,13% | 1,18 | 1,23 | 1,19 | 1,22 | 1,23 | 15 | 61.076 |
| 18/9/2017 | 1,15 | 1,17 | +1,74% | 1,15 | 1,19 | 1,17 | 1,17 | 1,19 | 28 | 116.544 |
| 15/9/2017 | 1,11 | 1,15 | +3,60% | 1,11 | 1,15 | 1,12 | 1,14 | 1,15 | 34 | 134.281 |
| 14/9/2017 | 1,12 | 1,11 | +0,91% | 1,10 | 1,12 | 1,10 | 1,11 | 1,12 | 11 | 32.964 |
| 13/9/2017 | 1,12 | 1,10 | -1,79% | 1,10 | 1,12 | 1,10 | 1,11 | 1,12 | 9 | 34.679 |
| 12/9/2017 | 1,11 | 1,12 | -0,88% | 1,11 | 1,12 | 1,11 | 1,11 | 1,13 | 10 | 24.450 |
| 11/9/2017 | 1,12 | 1,13 | +0,89% | 1,11 | 1,13 | 1,12 | 1,12 | 1,13 | 5 | 7.300 |
| 8/9/2017 | 1,11 | 1,12 | +1,82% | 1,10 | 1,12 | 1,11 | 1,10 | 1,12 | 6 | 20.350 |
| 6/9/2017 | 1,09 | 1,10 | 0,00% | 1,09 | 1,12 | 1,09 | 1,09 | 1,11 | 10 | 22.625 |
| 5/9/2017 | 1,11 | 1,10 | -0,90% | 1,09 | 1,12 | 1,10 | 1,10 | 1,11 | 20 | 51.384 |
| 4/9/2017 | 1,13 | 1,11 | -2,63% | 1,11 | 1,14 | 1,12 | 1,11 | 1,12 | 19 | 69.756 |
| 1/9/2017 | 1,14 | 1,14 | 0,00% | 1,14 | 1,15 | 1,14 | 1,13 | 1,14 | 8 | 32.277 |
| 31/8/2017 | 1,14 | 1,14 | -1,72% | 1,14 | 1,14 | 1,14 | 1,14 | 1,16 | 4 | 12.084 |
| 30/8/2017 | 1,15 | 1,16 | +0,87% | 1,14 | 1,16 | 1,14 | 1,14 | 1,16 | 15 | 57.271 |
| 29/8/2017 | 1,15 | 1,15 | -0,86% | 1,14 | 1,16 | 1,15 | 1,15 | 1,17 | 270 | 303.390 |
| 28/8/2017 | 1,16 | 1,16 | -1,69% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 11 | 35.630 |
| 25/8/2017 | 1,20 | 1,18 | -5,60% | 1,14 | 1,20 | 1,16 | 1,15 | 1,17 | 24 | 91.833 |
| 24/8/2017 | 1,15 | 1,25 | +11,61% | 1,15 | 1,27 | 1,21 | 1,21 | 1,25 | 56 | 265.523 |
| 23/8/2017 | 1,14 | 1,12 | -4,27% | 1,10 | 1,14 | 1,12 | 1,12 | 1,13 | 34 | 136.992 |
| 22/8/2017 | 1,17 | 1,17 | 0,00% | 1,15 | 1,17 | 1,15 | 1,16 | 1,18 | 12 | 39.751 |
| 21/8/2017 | 1,17 | 1,17 | +0,86% | 1,15 | 1,18 | 1,16 | 1,15 | 1,17 | 13 | 21.863 |
| 18/8/2017 | 1,19 | 1,16 | 0,00% | 1,15 | 1,19 | 1,15 | 1,16 | 1,18 | 8 | 30.216 |
| 17/8/2017 | 1,18 | 1,16 | 0,00% | 1,15 | 1,18 | 1,16 | 1,15 | 1,17 | 10 | 43.662 |
| 16/8/2017 | 1,19 | 1,16 | -2,52% | 1,15 | 1,19 | 1,16 | 1,16 | 1,19 | 15 | 54.331 |
| 15/8/2017 | 1,20 | 1,19 | +0,85% | 1,18 | 1,20 | 1,18 | 1,17 | 1,18 | 4 | 20.491 |
| 14/8/2017 | 1,16 | 1,18 | +1,72% | 1,16 | 1,20 | 1,17 | 1,18 | 1,19 | 12 | 46.324 |
| 11/8/2017 | 1,20 | 1,16 | -3,33% | 1,16 | 1,20 | 1,17 | 1,16 | 1,18 | 16 | 55.179 |
| 10/8/2017 | 1,24 | 1,20 | -4,76% | 1,18 | 1,24 | 1,20 | 1,19 | 1,20 | 24 | 124.603 |
| 9/8/2017 | 1,26 | 1,26 | 0,00% | 1,25 | 1,26 | 1,25 | 1,25 | 1,26 | 5 | 5.662 |
| 8/8/2017 | 1,28 | 1,26 | -2,33% | 1,26 | 1,28 | 1,26 | 1,26 | 1,27 | 12 | 47.217 |
| 7/8/2017 | 1,28 | 1,29 | +1,57% | 1,26 | 1,29 | 1,27 | 1,27 | 1,29 | 10 | 47.492 |
| 4/8/2017 | 1,27 | 1,27 | -0,78% | 1,27 | 1,28 | 1,27 | 1,27 | 1,28 | 5 | 26.683 |
| 3/8/2017 | 1,26 | 1,28 | +0,79% | 1,26 | 1,28 | 1,27 | 1,27 | 1,28 | 7 | 22.531 |
| 2/8/2017 | 1,27 | 1,27 | 0,00% | 1,27 | 1,29 | 1,28 | 1,27 | 1,28 | 3 | 5.638 |
| 1/8/2017 | 1,30 | 1,27 | -3,05% | 1,27 | 1,31 | 1,28 | 1,27 | 1,29 | 13 | 37.460 |
| 31/7/2017 | 1,31 | 1,31 | +1,55% | 1,28 | 1,31 | 1,29 | 1,28 | 1,33 | 18 | 69.633 |
| 28/7/2017 | 1,30 | 1,29 | +0,78% | 1,28 | 1,31 | 1,29 | 1,29 | 1,31 | 6 | 21.203 |
| 27/7/2017 | 1,31 | 1,28 | -3,03% | 1,27 | 1,32 | 1,29 | 1,28 | 1,31 | 10 | 75.803 |
| 26/7/2017 | 1,25 | 1,32 | +5,60% | 1,22 | 1,32 | 1,26 | 1,25 | 1,32 | 28 | 132.473 |
| 25/7/2017 | 1,22 | 1,25 | +4,17% | 1,22 | 1,25 | 1,23 | 1,22 | 1,25 | 10 | 48.944 |
| 24/7/2017 | 1,24 | 1,20 | -1,64% | 1,20 | 1,24 | 1,21 | 1,20 | 1,23 | 11 | 49.510 |
| 21/7/2017 | 1,18 | 1,22 | +4,27% | 1,18 | 1,22 | 1,19 | 1,23 | 1,24 | 12 | 60.741 |
| 20/7/2017 | 1,19 | 1,17 | -0,85% | 1,17 | 1,19 | 1,18 | 1,17 | 1,18 | 10 | 23.715 |
| 19/7/2017 | 1,15 | 1,18 | +1,72% | 1,15 | 1,18 | 1,16 | 1,17 | 1,19 | 18 | 77.608 |
| 18/7/2017 | 1,16 | 1,16 | +0,87% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 7 | 37.020 |
| 17/7/2017 | 1,14 | 1,15 | -0,86% | 1,13 | 1,16 | 1,14 | 1,15 | 1,16 | 24 | 127.644 |
| 14/7/2017 | 1,15 | 1,16 | +0,87% | 1,14 | 1,16 | 1,15 | 1,14 | 1,16 | 10 | 48.935 |
| 13/7/2017 | 1,16 | 1,15 | -1,71% | 1,15 | 1,16 | 1,15 | 1,14 | 1,17 | 15 | 37.854 |
| 12/7/2017 | 1,16 | 1,17 | +0,86% | 1,16 | 1,17 | 1,16 | 1,16 | 1,18 | 6 | 26.089 |
| 11/7/2017 | 1,15 | 1,16 | +2,65% | 1,14 | 1,16 | 1,15 | 1,17 | 1,19 | 6 | 27.890 |
| 10/7/2017 | 1,14 | 1,13 | -0,88% | 1,13 | 1,14 | 1,13 | 1,13 | 1,14 | 11 | 27.009 |
| 7/7/2017 | 1,16 | 1,14 | -2,56% | 1,14 | 1,17 | 1,15 | 1,13 | 1,17 | 13 | 31.159 |
| 6/7/2017 | 1,20 | 1,17 | 0,00% | 1,15 | 1,20 | 1,16 | 1,16 | 1,17 | 11 | 42.786 |
| 5/7/2017 | 1,18 | 1,17 | 0,00% | 1,17 | 1,21 | 1,19 | 1,17 | 1,19 | 15 | 69.912 |
| 4/7/2017 | 1,14 | 1,17 | +4,46% | 1,13 | 1,17 | 1,16 | 1,16 | 1,19 | 22 | 78.308 |
| 3/7/2017 | 1,11 | 1,12 | +2,75% | 1,10 | 1,14 | 1,12 | 1,13 | 1,14 | 17 | 61.160 |
| 30/6/2017 | 1,09 | 1,09 | -0,91% | 1,09 | 1,11 | 1,09 | 1,09 | 1,11 | 11 | 35.804 |
| 29/6/2017 | 1,10 | 1,10 | 0,00% | 1,09 | 1,10 | 1,09 | 1,09 | 1,10 | 7 | 24.390 |
| 28/6/2017 | 1,10 | 1,10 | -2,65% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 5 | 20.390 |
| 27/6/2017 | 1,16 | 1,13 | 0,00% | 1,12 | 1,16 | 1,13 | 1,10 | 1,13 | 11 | 52.296 |
| 26/6/2017 | 1,08 | 1,13 | +4,63% | 1,08 | 1,15 | 1,10 | 1,13 | 1,15 | 40 | 182.728 |
| 23/6/2017 | 1,06 | 1,08 | 0,00% | 1,06 | 1,08 | 1,06 | 1,07 | 1,08 | 17 | 62.982 |
| 22/6/2017 | 1,08 | 1,08 | +1,89% | 1,06 | 1,08 | 1,07 | 1,06 | 1,08 | 7 | 30.988 |
| 21/6/2017 | 1,08 | 1,06 | -1,85% | 1,06 | 1,09 | 1,07 | 1,06 | 1,08 | 17 | 61.451 |
| 20/6/2017 | 1,11 | 1,08 | -5,26% | 1,08 | 1,11 | 1,09 | 1,08 | 1,10 | 21 | 90.678 |
| 19/6/2017 | 1,12 | 1,14 | +2,70% | 1,12 | 1,14 | 1,12 | 1,10 | 1,13 | 10 | 38.815 |
| 16/6/2017 | 1,13 | 1,11 | -3,48% | 1,11 | 1,13 | 1,12 | 1,12 | 1,14 | 12 | 45.516 |
| 14/6/2017 | 1,15 | 1,15 | +1,77% | 1,15 | 1,15 | 1,15 | 1,14 | 1,16 | 3 | 12.650 |
| 13/6/2017 | 1,13 | 1,13 | -0,88% | 1,13 | 1,15 | 1,13 | 1,13 | 1,15 | 6 | 17.133 |
| 12/6/2017 | 1,16 | 1,14 | -2,56% | 1,14 | 1,16 | 1,14 | 1,13 | 1,14 | 39 | 180.522 |
| 9/6/2017 | 1,16 | 1,17 | +1,74% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 6 | 14.040 |
| 8/6/2017 | 1,16 | 1,15 | -1,71% | 1,15 | 1,16 | 1,15 | 1,15 | 1,17 | 16 | 73.196 |
| 7/6/2017 | 1,16 | 1,17 | +0,86% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 10 | 30.924 |
| 6/6/2017 | 1,17 | 1,16 | 0,00% | 1,15 | 1,17 | 1,15 | 1,16 | 1,17 | 6 | 20.503 |
| 5/6/2017 | 1,16 | 1,16 | 0,00% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 19 | 77.125 |
| 2/6/2017 | 1,19 | 1,16 | -1,69% | 1,16 | 1,19 | 1,16 | 1,16 | 1,17 | 13 | 45.026 |
| 1/6/2017 | 1,19 | 1,18 | -0,84% | 1,18 | 1,19 | 1,18 | 1,18 | 1,19 | 12 | 37.958 |
| 31/5/2017 | 1,20 | 1,19 | -1,65% | 1,19 | 1,21 | 1,19 | 1,18 | 1,20 | 11 | 46.808 |
| 30/5/2017 | 1,21 | 1,21 | +0,83% | 1,20 | 1,22 | 1,20 | 1,20 | 1,22 | 28 | 119.454 |
| 29/5/2017 | 1,22 | 1,20 | -1,64% | 1,20 | 1,22 | 1,20 | 1,20 | 1,21 | 8 | 37.616 |
| 26/5/2017 | 1,21 | 1,22 | +1,67% | 1,21 | 1,22 | 1,21 | 1,21 | 1,22 | 14 | 47.381 |
| 25/5/2017 | 1,20 | 1,20 | -1,64% | 1,20 | 1,22 | 1,20 | 1,19 | 1,21 | 12 | 40.991 |
| 24/5/2017 | 1,21 | 1,22 | +0,83% | 1,20 | 1,22 | 1,20 | 1,20 | 1,22 | 19 | 76.562 |
| 23/5/2017 | 1,19 | 1,21 | +1,68% | 1,19 | 1,21 | 1,19 | 1,20 | 1,21 | 9 | 29.639 |
| 22/5/2017 | 1,21 | 1,19 | -1,65% | 1,19 | 1,22 | 1,20 | 1,19 | 1,20 | 20 | 83.086 |
| 19/5/2017 | 1,20 | 1,21 | 0,00% | 1,19 | 1,26 | 1,22 | 1,21 | 1,24 | 15 | 67.512 |
| 18/5/2017 | 1,28 | 1,21 | -6,92% | 1,16 | 1,28 | 1,23 | 1,20 | 1,22 | 33 | 172.118 |
| 17/5/2017 | 1,29 | 1,30 | 0,00% | 1,29 | 1,30 | 1,29 | 1,29 | 1,30 | 24 | 81.179 |
| 16/5/2017 | 1,31 | 1,30 | -0,76% | 1,29 | 1,31 | 1,30 | 1,29 | 1,30 | 15 | 65.232 |
| 15/5/2017 | 1,31 | 1,31 | +0,77% | 1,30 | 1,31 | 1,30 | 1,30 | 1,31 | 10 | 51.475 |
| 12/5/2017 | 1,30 | 1,30 | -0,76% | 1,30 | 1,32 | 1,30 | 1,30 | 1,31 | 20 | 73.879 |
| 11/5/2017 | 1,33 | 1,31 | 0,00% | 1,31 | 1,33 | 1,32 | 1,30 | 1,31 | 15 | 82.433 |
| 10/5/2017 | 1,30 | 1,31 | +1,55% | 1,30 | 1,33 | 1,30 | 1,31 | 1,33 | 41 | 233.824 |
| 9/5/2017 | 1,29 | 1,29 | 0,00% | 1,29 | 1,30 | 1,29 | 1,29 | 1,30 | 20 | 91.518 |
| 8/5/2017 | 1,29 | 1,29 | 0,00% | 1,29 | 1,30 | 1,29 | 1,28 | 1,29 | 10 | 31.238 |
| 5/5/2017 | 1,29 | 1,29 | -0,77% | 1,29 | 1,30 | 1,29 | 1,29 | 1,30 | 7 | 29.839 |
| 4/5/2017 | 1,30 | 1,30 | -1,52% | 1,29 | 1,30 | 1,29 | 1,29 | 1,30 | 19 | 107.212 |
| 3/5/2017 | 1,32 | 1,32 | 0,00% | 1,32 | 1,32 | 1,32 | 1,31 | 1,32 | 4 | 15.708 |
| 2/5/2017 | 1,30 | 1,32 | +0,76% | 1,30 | 1,32 | 1,31 | 1,30 | 1,32 | 15 | 60.742 |
| 28/4/2017 | 1,30 | 1,31 | 0,00% | 1,29 | 1,31 | 1,30 | 1,29 | 1,31 | 8 | 20.481 |
| 27/4/2017 | 1,31 | 1,31 | -0,76% | 1,29 | 1,31 | 1,30 | 1,29 | 1,31 | 14 | 71.887 |
| 26/4/2017 | 1,32 | 1,32 | -2,22% | 1,30 | 1,32 | 1,30 | 1,30 | 1,32 | 17 | 74.375 |
| 25/4/2017 | 1,36 | 1,35 | -2,17% | 1,30 | 1,36 | 1,33 | 1,33 | 1,35 | 34 | 179.068 |
| 24/4/2017 | 1,38 | 1,38 | +0,73% | 1,36 | 1,38 | 1,37 | 1,36 | 1,38 | 12 | 35.527 |
| 20/4/2017 | 1,35 | 1,37 | +1,48% | 1,35 | 1,39 | 1,36 | 1,35 | 1,37 | 11 | 56.071 |
| 19/4/2017 | 1,35 | 1,35 | -2,17% | 1,35 | 1,35 | 1,35 | 1,36 | 1,37 | 1 | 13.365 |
| 18/4/2017 | 1,35 | 1,38 | +1,47% | 1,34 | 1,41 | 1,37 | 1,35 | 1,40 | 9 | 37.744 |
| 17/4/2017 | 1,39 | 1,36 | -2,16% | 1,36 | 1,44 | 1,38 | 1,36 | 1,37 | 25 | 120.402 |
| 13/4/2017 | 1,37 | 1,39 | +2,96% | 1,33 | 1,40 | 1,36 | 1,37 | 1,39 | 18 | 112.479 |
| 12/4/2017 | 1,30 | 1,35 | +3,05% | 1,30 | 1,38 | 1,34 | 1,33 | 1,35 | 25 | 125.972 |
| 11/4/2017 | 1,31 | 1,31 | +2,34% | 1,31 | 1,31 | 1,31 | 1,29 | 1,31 | 2 | 9.301 |
| 10/4/2017 | 1,29 | 1,28 | -1,54% | 1,28 | 1,30 | 1,28 | 1,28 | 1,30 | 4 | 17.128 |
| 7/4/2017 | 1,31 | 1,30 | -0,76% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 16 | 71.110 |
| 6/4/2017 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,30 | 1,29 | 1,32 | 5 | 19.261 |
| 5/4/2017 | 1,30 | 1,31 | +0,77% | 1,30 | 1,31 | 1,30 | 1,30 | 1,31 | 10 | 57.148 |
| 4/4/2017 | 1,30 | 1,30 | 0,00% | 1,30 | 1,33 | 1,31 | 1,30 | 1,33 | 15 | 55.297 |
| 3/4/2017 | 1,31 | 1,30 | -2,26% | 1,30 | 1,32 | 1,30 | 1,30 | 1,31 | 9 | 52.095 |
| 31/3/2017 | 1,31 | 1,33 | 0,00% | 1,30 | 1,33 | 1,31 | 1,30 | 1,33 | 13 | 54.857 |
| 30/3/2017 | 1,32 | 1,33 | -0,75% | 1,30 | 1,33 | 1,31 | 1,32 | 1,33 | 13 | 55.874 |
| 29/3/2017 | 1,34 | 1,34 | +1,52% | 1,32 | 1,34 | 1,33 | 1,32 | 1,34 | 7 | 14.806 |
| 28/3/2017 | 1,30 | 1,32 | -0,75% | 1,29 | 1,32 | 1,30 | 1,29 | 1,32 | 18 | 72.916 |
| 27/3/2017 | 1,29 | 1,33 | +2,31% | 1,29 | 1,33 | 1,31 | 1,32 | 1,34 | 17 | 72.398 |
| 24/3/2017 | 1,30 | 1,30 | 0,00% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 8 | 35.480 |
| 23/3/2017 | 1,29 | 1,30 | 0,00% | 1,29 | 1,32 | 1,30 | 1,29 | 1,30 | 18 | 67.131 |
| 22/3/2017 | 1,37 | 1,30 | +0,78% | 1,30 | 1,37 | 1,31 | 1,29 | 1,32 | 7 | 28.965 |
| 21/3/2017 | 1,33 | 1,29 | -3,01% | 1,29 | 1,33 | 1,31 | 1,30 | 1,33 | 12 | 52.579 |
| 20/3/2017 | 1,35 | 1,33 | -0,75% | 1,31 | 1,35 | 1,33 | 1,30 | 1,33 | 25 | 106.449 |
| 17/3/2017 | 1,35 | 1,34 | +0,75% | 1,33 | 1,35 | 1,34 | 1,33 | 1,35 | 11 | 33.672 |
| 16/3/2017 | 1,36 | 1,33 | -2,21% | 1,32 | 1,37 | 1,34 | 1,33 | 1,35 | 30 | 140.027 |
| 15/3/2017 | 1,36 | 1,36 | -1,45% | 1,34 | 1,38 | 1,35 | 1,36 | 1,38 | 20 | 85.673 |
| 14/3/2017 | 1,40 | 1,38 | -3,50% | 1,28 | 1,40 | 1,36 | 1,36 | 1,38 | 22 | 125.589 |
| 13/3/2017 | 1,42 | 1,43 | 0,00% | 1,40 | 1,43 | 1,41 | 1,41 | 1,43 | 19 | 59.598 |
| 10/3/2017 | 1,44 | 1,43 | +0,70% | 1,41 | 1,44 | 1,42 | 1,41 | 1,44 | 11 | 51.954 |
| 9/3/2017 | 1,42 | 1,42 | -2,07% | 1,42 | 1,49 | 1,43 | 1,42 | 1,43 | 9 | 46.221 |
| 8/3/2017 | 1,48 | 1,45 | -2,68% | 1,41 | 1,48 | 1,45 | 1,43 | 1,45 | 73 | 119.560 |
| 7/3/2017 | 1,47 | 1,49 | +1,36% | 1,46 | 1,49 | 1,47 | 1,46 | 1,50 | 12 | 50.595 |
| 6/3/2017 | 1,48 | 1,47 | 0,00% | 1,47 | 1,50 | 1,47 | 1,46 | 1,47 | 29 | 182.483 |
| 3/3/2017 | 1,48 | 1,47 | -2,00% | 1,47 | 1,50 | 1,48 | 1,46 | 1,50 | 14 | 68.259 |
| 2/3/2017 | 1,51 | 1,50 | +0,67% | 1,48 | 1,52 | 1,50 | 1,48 | 1,51 | 16 | 79.234 |
| 1/3/2017 | 1,47 | 1,49 | +1,36% | 1,47 | 1,49 | 1,47 | 1,47 | 1,49 | 11 | 28.388 |
| 24/2/2017 | 1,56 | 1,47 | -1,34% | 1,47 | 1,56 | 1,50 | 1,47 | 1,49 | 12 | 62.773 |
| 23/2/2017 | 1,54 | 1,49 | -3,25% | 1,49 | 1,54 | 1,51 | 1,48 | 1,52 | 15 | 66.777 |
| 22/2/2017 | 1,53 | 1,54 | +3,36% | 1,53 | 1,56 | 1,54 | 1,52 | 1,54 | 15 | 99.435 |
| 21/2/2017 | 1,49 | 1,49 | +0,68% | 1,48 | 1,51 | 1,48 | 1,49 | 1,51 | 14 | 54.356 |
| 20/2/2017 | 1,50 | 1,48 | -1,99% | 1,48 | 1,52 | 1,50 | 1,48 | 1,49 | 23 | 86.999 |
| 17/2/2017 | 1,51 | 1,51 | +0,67% | 1,49 | 1,51 | 1,49 | 1,49 | 1,51 | 16 | 88.632 |
| 16/2/2017 | 1,53 | 1,50 | -1,96% | 1,50 | 1,53 | 1,51 | 1,50 | 1,52 | 22 | 87.926 |
| 15/2/2017 | 1,52 | 1,53 | 0,00% | 1,52 | 1,55 | 1,52 | 1,52 | 1,53 | 19 | 83.947 |
| 14/2/2017 | 1,58 | 1,53 | -3,77% | 1,50 | 1,58 | 1,53 | 1,51 | 1,55 | 22 | 91.094 |
| 13/2/2017 | 1,54 | 1,59 | +8,16% | 1,54 | 1,65 | 1,59 | 1,58 | 1,60 | 53 | 286.867 |
| 10/2/2017 | 1,49 | 1,47 | 0,00% | 1,47 | 1,50 | 1,48 | 1,47 | 1,48 | 16 | 71.155 |
| 9/2/2017 | 1,46 | 1,47 | -0,68% | 1,46 | 1,49 | 1,47 | 1,47 | 1,48 | 10 | 44.387 |
| 8/2/2017 | 1,50 | 1,48 | -1,33% | 1,46 | 1,50 | 1,47 | 1,46 | 1,47 | 12 | 72.990 |
| 7/2/2017 | 1,53 | 1,50 | +1,35% | 1,48 | 1,55 | 1,50 | 1,48 | 1,51 | 13 | 60.817 |
| 6/2/2017 | 1,54 | 1,48 | -1,33% | 1,48 | 1,54 | 1,50 | 1,48 | 1,50 | 17 | 85.634 |
| 3/2/2017 | 1,49 | 1,50 | +2,74% | 1,49 | 1,50 | 1,49 | 1,49 | 1,52 | 13 | 70.133 |
| 2/2/2017 | 1,49 | 1,46 | -2,67% | 1,46 | 1,49 | 1,47 | 1,46 | 1,51 | 7 | 27.638 |
| 1/2/2017 | 1,49 | 1,50 | 0,00% | 1,49 | 1,51 | 1,49 | 1,48 | 1,50 | 9 | 46.568 |
| 31/1/2017 | 1,48 | 1,50 | +2,04% | 1,48 | 1,51 | 1,49 | 1,48 | 1,51 | 9 | 78.471 |
| 30/1/2017 | 1,51 | 1,47 | -4,55% | 1,47 | 1,51 | 1,49 | 1,47 | 1,49 | 30 | 132.948 |
| 27/1/2017 | 1,53 | 1,54 | +0,65% | 1,51 | 1,54 | 1,51 | 1,50 | 1,54 | 23 | 118.406 |
| 26/1/2017 | 1,52 | 1,53 | +1,32% | 1,51 | 1,53 | 1,52 | 1,51 | 1,53 | 15 | 52.986 |
| 24/1/2017 | 1,54 | 1,51 | -1,95% | 1,51 | 1,55 | 1,52 | 1,51 | 1,53 | 19 | 90.654 |
| 23/1/2017 | 1,52 | 1,54 | +1,99% | 1,49 | 1,54 | 1,52 | 1,53 | 1,55 | 15 | 110.042 |
| 20/1/2017 | 1,53 | 1,51 | -1,31% | 1,51 | 1,57 | 1,53 | 1,51 | 1,57 | 13 | 71.994 |
| 19/1/2017 | 1,52 | 1,53 | -0,65% | 1,52 | 1,57 | 1,55 | 1,52 | 1,57 | 10 | 32.554 |
| 18/1/2017 | 1,59 | 1,54 | -1,28% | 1,54 | 1,59 | 1,55 | 1,53 | 1,55 | 24 | 171.959 |
| 17/1/2017 | 1,54 | 1,56 | +2,63% | 1,54 | 1,62 | 1,58 | 1,56 | 1,58 | 38 | 187.118 |
| 16/1/2017 | 1,45 | 1,52 | +5,56% | 1,45 | 1,52 | 1,47 | 1,51 | 1,52 | 37 | 142.755 |
| 13/1/2017 | 1,42 | 1,44 | 0,00% | 1,42 | 1,45 | 1,43 | 1,42 | 1,44 | 17 | 60.339 |
| 12/1/2017 | 1,41 | 1,44 | +2,13% | 1,41 | 1,47 | 1,43 | 1,42 | 1,44 | 18 | 98.350 |
| 11/1/2017 | 1,41 | 1,41 | +1,44% | 1,39 | 1,41 | 1,39 | 1,40 | 1,41 | 6 | 30.502 |
| 10/1/2017 | 1,40 | 1,39 | +0,72% | 1,39 | 1,41 | 1,40 | 1,39 | 1,41 | 6 | 20.172 |
| 9/1/2017 | 1,40 | 1,38 | -1,43% | 1,38 | 1,41 | 1,39 | 1,39 | 1,41 | 19 | 84.485 |
| 6/1/2017 | 1,43 | 1,40 | -1,41% | 1,40 | 1,43 | 1,40 | 1,40 | 1,42 | 17 | 66.775 |
| 5/1/2017 | 1,45 | 1,42 | -1,39% | 1,42 | 1,45 | 1,42 | 1,42 | 1,44 | 17 | 96.951 |
| 4/1/2017 | 1,40 | 1,44 | +3,60% | 1,38 | 1,46 | 1,42 | 1,43 | 1,45 | 28 | 151.806 |
| 3/1/2017 | 1,38 | 1,39 | -1,42% | 1,38 | 1,43 | 1,40 | 1,38 | 1,39 | 19 | 102.441 |
| 2/1/2017 | 1,35 | 1,41 | +4,44% | 1,33 | 1,43 | 1,38 | 1,37 | 1,41 | 78 | 399.076 |
| 29/12/2016 | 1,29 | 1,35 | +3,85% | 1,29 | 1,35 | 1,31 | 1,33 | 1,35 | 22 | 99.215 |
| 28/12/2016 | 1,30 | 1,30 | +1,56% | 1,29 | 1,32 | 1,30 | 1,28 | 1,30 | 10 | 34.155 |
| 27/12/2016 | 1,29 | 1,28 | 0,00% | 1,28 | 1,32 | 1,29 | 1,28 | 1,32 | 22 | 109.810 |
| 26/12/2016 | 1,25 | 1,28 | +2,40% | 1,25 | 1,28 | 1,26 | 1,28 | 1,29 | 16 | 56.803 |
| 23/12/2016 | 1,24 | 1,25 | +0,81% | 1,22 | 1,25 | 1,23 | 1,24 | 1,25 | 5 | 21.673 |
| 22/12/2016 | 1,23 | 1,24 | +2,48% | 1,23 | 1,25 | 1,24 | 1,22 | 1,25 | 11 | 48.186 |
| 21/12/2016 | 1,25 | 1,21 | -2,42% | 1,21 | 1,26 | 1,23 | 1,22 | 1,23 | 20 | 83.157 |
| 20/12/2016 | 1,29 | 1,24 | -3,88% | 1,24 | 1,29 | 1,25 | 1,24 | 1,26 | 18 | 84.054 |
| 19/12/2016 | 1,29 | 1,29 | -0,77% | 1,29 | 1,29 | 1,29 | 1,27 | 1,29 | 16 | 67.080 |
| 16/12/2016 | 1,31 | 1,30 | -0,76% | 1,29 | 1,31 | 1,30 | 1,29 | 1,30 | 13 | 60.868 |
| 15/12/2016 | 1,31 | 1,31 | 0,00% | 1,30 | 1,31 | 1,30 | 1,30 | 1,32 | 17 | 73.270 |
| 14/12/2016 | 1,32 | 1,31 | -2,24% | 1,30 | 1,32 | 1,31 | 1,30 | 1,32 | 11 | 63.931 |
| 13/12/2016 | 1,31 | 1,34 | +1,52% | 1,30 | 1,34 | 1,31 | 1,33 | 1,34 | 17 | 85.767 |
| 12/12/2016 | 1,35 | 1,32 | -2,22% | 1,31 | 1,35 | 1,32 | 1,31 | 1,32 | 27 | 145.977 |
| 9/12/2016 | 1,35 | 1,35 | 0,00% | 1,33 | 1,35 | 1,34 | 1,34 | 1,35 | 19 | 105.296 |
| 8/12/2016 | 1,36 | 1,35 | -0,74% | 1,35 | 1,36 | 1,35 | 1,34 | 1,35 | 18 | 97.047 |
| 7/12/2016 | 1,36 | 1,36 | -0,73% | 1,35 | 1,37 | 1,36 | 1,35 | 1,36 | 11 | 45.477 |
| 6/12/2016 | 1,37 | 1,37 | +1,48% | 1,35 | 1,37 | 1,36 | 1,36 | 1,37 | 11 | 46.325 |
| 5/12/2016 | 1,38 | 1,35 | -0,74% | 1,35 | 1,38 | 1,36 | 1,35 | 1,37 | 12 | 45.299 |
| 2/12/2016 | 1,38 | 1,36 | -0,73% | 1,35 | 1,38 | 1,36 | 1,37 | 1,38 | 14 | 67.306 |
| 1/12/2016 | 1,38 | 1,37 | -2,14% | 1,37 | 1,39 | 1,38 | 1,37 | 1,39 | 26 | 117.885 |
| 30/11/2016 | 1,40 | 1,40 | 0,00% | 1,39 | 1,40 | 1,39 | 1,38 | 1,40 | 20 | 76.053 |
| 29/11/2016 | 1,41 | 1,40 | -0,71% | 1,40 | 1,41 | 1,40 | 1,39 | 1,40 | 4 | 9.425 |
| 28/11/2016 | 1,43 | 1,41 | 0,00% | 1,39 | 1,43 | 1,40 | 1,39 | 1,41 | 16 | 59.785 |
| 25/11/2016 | 1,46 | 1,41 | +0,71% | 1,40 | 1,46 | 1,40 | 1,39 | 1,41 | 17 | 44.296 |
| 24/11/2016 | 1,43 | 1,40 | -0,71% | 1,40 | 1,43 | 1,41 | 1,40 | 1,41 | 8 | 14.422 |
| 23/11/2016 | 1,44 | 1,41 | -1,40% | 1,40 | 1,44 | 1,40 | 1,40 | 1,42 | 17 | 69.500 |
| 22/11/2016 | 1,45 | 1,43 | -0,69% | 1,41 | 1,45 | 1,42 | 1,41 | 1,43 | 15 | 54.890 |
| 21/11/2016 | 1,46 | 1,44 | +0,70% | 1,41 | 1,46 | 1,42 | 1,42 | 1,44 | 15 | 38.862 |
| 18/11/2016 | 1,44 | 1,43 | -0,69% | 1,43 | 1,45 | 1,44 | 1,42 | 1,45 | 9 | 21.046 |
| 17/11/2016 | 1,45 | 1,44 | -3,36% | 1,44 | 1,46 | 1,44 | 1,43 | 1,46 | 8 | 38.219 |
| 16/11/2016 | 1,46 | 1,49 | +1,36% | 1,43 | 1,49 | 1,46 | 1,46 | 1,49 | 17 | 83.867 |
| 14/11/2016 | 1,44 | 1,47 | +2,08% | 1,40 | 1,48 | 1,45 | 1,44 | 1,47 | 18 | 94.464 |
| 11/11/2016 | 1,50 | 1,44 | -4,64% | 1,44 | 1,50 | 1,46 | 1,43 | 1,48 | 35 | 116.760 |
| 10/11/2016 | 1,53 | 1,51 | -1,95% | 1,50 | 1,53 | 1,51 | 1,49 | 1,51 | 27 | 135.368 |
| 9/11/2016 | 1,52 | 1,54 | -0,65% | 1,49 | 1,54 | 1,50 | 1,52 | 1,54 | 29 | 100.971 |
| 8/11/2016 | 1,53 | 1,55 | -0,64% | 1,53 | 1,55 | 1,54 | 1,54 | 1,55 | 8 | 45.247 |
| 7/11/2016 | 1,53 | 1,56 | +0,65% | 1,53 | 1,56 | 1,54 | 1,54 | 1,56 | 26 | 115.495 |
| 4/11/2016 | 1,54 | 1,55 | +0,65% | 1,53 | 1,55 | 1,54 | 1,53 | 1,55 | 7 | 34.610 |
| 3/11/2016 | 1,54 | 1,54 | -0,65% | 1,53 | 1,56 | 1,54 | 1,54 | 1,55 | 9 | 37.857 |
| 1/11/2016 | 1,56 | 1,55 | 0,00% | 1,53 | 1,56 | 1,55 | 1,55 | 1,56 | 19 | 80.128 |
| 31/10/2016 | 1,56 | 1,55 | -0,64% | 1,54 | 1,57 | 1,54 | 1,55 | 1,57 | 15 | 66.646 |
| 28/10/2016 | 1,56 | 1,56 | +1,30% | 1,54 | 1,57 | 1,55 | 1,54 | 1,56 | 16 | 41.529 |
| 27/10/2016 | 1,55 | 1,54 | -0,65% | 1,53 | 1,57 | 1,54 | 1,54 | 1,56 | 13 | 91.533 |
| 26/10/2016 | 1,59 | 1,55 | -1,90% | 1,52 | 1,59 | 1,55 | 1,53 | 1,56 | 29 | 123.712 |
| 25/10/2016 | 1,65 | 1,58 | -3,66% | 1,56 | 1,65 | 1,59 | 1,58 | 1,59 | 28 | 123.859 |
| 24/10/2016 | 1,65 | 1,64 | -0,61% | 1,64 | 1,66 | 1,64 | 1,63 | 1,65 | 22 | 146.903 |
| 21/10/2016 | 1,63 | 1,65 | +0,61% | 1,63 | 1,67 | 1,65 | 1,65 | 1,66 | 12 | 65.475 |
| 20/10/2016 | 1,63 | 1,64 | 0,00% | 1,61 | 1,69 | 1,64 | 1,63 | 1,66 | 36 | 250.497 |
| 19/10/2016 | 1,70 | 1,64 | -1,80% | 1,63 | 1,70 | 1,65 | 1,63 | 1,65 | 28 | 184.859 |
| 18/10/2016 | 1,55 | 1,67 | +7,74% | 1,55 | 1,68 | 1,61 | 1,67 | 1,68 | 51 | 282.019 |
| 17/10/2016 | 1,53 | 1,55 | +1,97% | 1,53 | 1,55 | 1,54 | 1,53 | 1,55 | 24 | 94.300 |
| 14/10/2016 | 1,53 | 1,52 | -0,65% | 1,52 | 1,54 | 1,52 | 1,53 | 1,54 | 11 | 40.697 |
| 13/10/2016 | 1,52 | 1,53 | -0,65% | 1,52 | 1,53 | 1,52 | 1,52 | 1,53 | 8 | 16.437 |
| 11/10/2016 | 1,54 | 1,54 | -0,65% | 1,52 | 1,56 | 1,54 | 1,52 | 1,55 | 13 | 72.070 |
| 10/10/2016 | 1,56 | 1,55 | -0,64% | 1,55 | 1,56 | 1,55 | 1,54 | 1,55 | 11 | 45.164 |
| 7/10/2016 | 1,54 | 1,56 | 0,00% | 1,54 | 1,56 | 1,54 | 1,55 | 1,57 | 12 | 70.641 |
| 6/10/2016 | 1,54 | 1,56 | +0,65% | 1,53 | 1,56 | 1,53 | 1,53 | 1,56 | 16 | 76.523 |
| 5/10/2016 | 1,54 | 1,55 | -0,64% | 1,53 | 1,56 | 1,54 | 1,55 | 1,56 | 12 | 74.894 |
| 4/10/2016 | 1,50 | 1,56 | +4,00% | 1,50 | 1,56 | 1,53 | 1,54 | 1,56 | 19 | 99.759 |
| 3/10/2016 | 1,53 | 1,50 | -1,32% | 1,50 | 1,53 | 1,51 | 1,50 | 1,52 | 28 | 134.318 |
| 30/9/2016 | 1,55 | 1,52 | -0,65% | 1,48 | 1,55 | 1,51 | 1,51 | 1,52 | 41 | 177.100 |
| 29/9/2016 | 1,53 | 1,53 | -1,29% | 1,53 | 1,56 | 1,53 | 1,52 | 1,53 | 25 | 119.732 |
| 28/9/2016 | 1,56 | 1,55 | -0,64% | 1,53 | 1,56 | 1,54 | 1,54 | 1,55 | 19 | 99.287 |
| 27/9/2016 | 1,57 | 1,56 | -1,27% | 1,55 | 1,57 | 1,56 | 1,55 | 1,57 | 11 | 54.058 |
| 26/9/2016 | 1,56 | 1,58 | +0,64% | 1,56 | 1,58 | 1,57 | 1,56 | 1,58 | 6 | 31.666 |
| 23/9/2016 | 1,56 | 1,57 | +1,29% | 1,55 | 1,57 | 1,56 | 1,57 | 1,58 | 9 | 18.782 |
| 22/9/2016 | 1,59 | 1,55 | -1,90% | 1,55 | 1,59 | 1,56 | 1,55 | 1,57 | 14 | 55.864 |
| 21/9/2016 | 1,60 | 1,58 | +1,28% | 1,56 | 1,60 | 1,57 | 1,56 | 1,58 | 16 | 72.926 |
| 20/9/2016 | 1,59 | 1,56 | -1,27% | 1,55 | 1,59 | 1,57 | 1,55 | 1,56 | 26 | 134.505 |
| 19/9/2016 | 1,58 | 1,58 | 0,00% | 1,58 | 1,59 | 1,58 | 1,58 | 1,59 | 7 | 26.592 |
| 16/9/2016 | 1,60 | 1,58 | -1,86% | 1,58 | 1,63 | 1,60 | 1,58 | 1,60 | 27 | 148.828 |
| 15/9/2016 | 1,62 | 1,61 | -0,62% | 1,60 | 1,63 | 1,61 | 1,60 | 1,61 | 10 | 29.157 |
| 14/9/2016 | 1,62 | 1,62 | +1,25% | 1,59 | 1,62 | 1,60 | 1,59 | 1,62 | 16 | 54.575 |
| 13/9/2016 | 1,63 | 1,60 | -1,84% | 1,58 | 1,64 | 1,60 | 1,59 | 1,64 | 31 | 146.447 |
| 12/9/2016 | 1,65 | 1,63 | -1,21% | 1,63 | 1,65 | 1,64 | 1,63 | 1,65 | 13 | 43.023 |
| 9/9/2016 | 1,69 | 1,65 | -2,37% | 1,65 | 1,69 | 1,66 | 1,65 | 1,66 | 16 | 77.755 |
| 8/9/2016 | 1,68 | 1,69 | +0,60% | 1,68 | 1,71 | 1,69 | 1,68 | 1,69 | 15 | 68.991 |
| 6/9/2016 | 1,65 | 1,68 | +1,20% | 1,62 | 1,68 | 1,65 | 1,68 | 1,70 | 8 | 33.054 |
| 5/9/2016 | 1,65 | 1,66 | +0,61% | 1,65 | 1,67 | 1,66 | 1,65 | 1,67 | 13 | 43.519 |
| 2/9/2016 | 1,64 | 1,65 | +1,23% | 1,64 | 1,67 | 1,66 | 1,65 | 1,67 | 9 | 46.353 |
| 1/9/2016 | 1,70 | 1,63 | -2,98% | 1,63 | 1,70 | 1,66 | 1,63 | 1,65 | 27 | 136.414 |
| 31/8/2016 | 1,68 | 1,68 | 0,00% | 1,66 | 1,70 | 1,68 | 1,67 | 1,68 | 15 | 88.510 |
| 30/8/2016 | 1,68 | 1,68 | 0,00% | 1,66 | 1,69 | 1,67 | 1,66 | 1,68 | 26 | 122.566 |
| 29/8/2016 | 1,70 | 1,68 | -1,18% | 1,68 | 1,70 | 1,68 | 1,68 | 1,72 | 15 | 78.143 |
| 26/8/2016 | 1,65 | 1,70 | +2,41% | 1,65 | 1,73 | 1,68 | 1,70 | 1,71 | 32 | 208.713 |
| 25/8/2016 | 1,65 | 1,66 | +0,61% | 1,64 | 1,66 | 1,65 | 1,65 | 1,66 | 11 | 42.745 |
| 24/8/2016 | 1,67 | 1,65 | -1,79% | 1,65 | 1,69 | 1,67 | 1,65 | 1,69 | 17 | 82.706 |
| 23/8/2016 | 1,69 | 1,68 | +0,60% | 1,68 | 1,71 | 1,69 | 1,67 | 1,69 | 14 | 82.612 |
| 22/8/2016 | 1,75 | 1,67 | -4,02% | 1,67 | 1,75 | 1,71 | 1,67 | 1,72 | 26 | 161.181 |
| 19/8/2016 | 1,76 | 1,74 | 0,00% | 1,74 | 1,76 | 1,74 | 1,73 | 1,75 | 11 | 61.671 |
| 18/8/2016 | 1,78 | 1,74 | -2,79% | 1,72 | 1,81 | 1,75 | 1,73 | 1,75 | 31 | 155.832 |
| 17/8/2016 | 1,73 | 1,79 | -0,56% | 1,73 | 1,80 | 1,77 | 1,78 | 1,79 | 14 | 93.875 |
| 16/8/2016 | 1,80 | 1,80 | -1,10% | 1,77 | 1,81 | 1,79 | 1,79 | 1,81 | 22 | 159.301 |
| 15/8/2016 | 1,88 | 1,82 | -1,62% | 1,80 | 1,88 | 1,82 | 1,81 | 1,82 | 29 | 146.136 |
| 12/8/2016 | 1,76 | 1,85 | +4,52% | 1,76 | 1,85 | 1,82 | 1,85 | 1,86 | 20 | 130.799 |
| 11/8/2016 | 1,82 | 1,77 | -3,28% | 1,74 | 1,82 | 1,78 | 1,77 | 1,78 | 45 | 232.211 |
| 10/8/2016 | 1,80 | 1,83 | -0,54% | 1,80 | 1,86 | 1,82 | 1,82 | 1,83 | 18 | 120.163 |
| 9/8/2016 | 1,86 | 1,84 | -2,13% | 1,80 | 1,88 | 1,83 | 1,82 | 1,85 | 29 | 154.045 |
| 8/8/2016 | 2,02 | 1,88 | -6,00% | 1,88 | 2,12 | 1,96 | 1,87 | 1,91 | 56 | 382.049 |
| 5/8/2016 | 1,88 | 2,00 | +6,38% | 1,88 | 2,07 | 1,99 | 2,00 | 2,03 | 64 | 438.860 |
| 4/8/2016 | 1,68 | 1,88 | +13,94% | 1,68 | 1,88 | 1,80 | 1,87 | 1,88 | 73 | 428.487 |
| 3/8/2016 | 1,65 | 1,65 | -0,60% | 1,64 | 1,66 | 1,64 | 1,65 | 1,66 | 6 | 26.525 |
| 2/8/2016 | 1,68 | 1,66 | -1,19% | 1,64 | 1,69 | 1,66 | 1,65 | 1,68 | 18 | 121.722 |
| 1/8/2016 | 1,71 | 1,68 | -0,59% | 1,68 | 1,71 | 1,69 | 1,67 | 1,68 | 22 | 118.927 |
| 29/7/2016 | 1,70 | 1,69 | 0,00% | 1,68 | 1,70 | 1,69 | 1,69 | 1,71 | 21 | 84.550 |
| 28/7/2016 | 1,68 | 1,69 | +0,60% | 1,68 | 1,69 | 1,68 | 1,68 | 1,69 | 6 | 36.613 |
| 27/7/2016 | 1,71 | 1,68 | 0,00% | 1,68 | 1,71 | 1,69 | 1,68 | 1,70 | 14 | 60.842 |
| 26/7/2016 | 1,72 | 1,68 | -2,33% | 1,68 | 1,72 | 1,69 | 1,67 | 1,69 | 17 | 39.078 |
| 25/7/2016 | 1,65 | 1,72 | +4,88% | 1,65 | 1,72 | 1,69 | 1,70 | 1,72 | 17 | 87.713 |
| 22/7/2016 | 1,67 | 1,64 | -1,80% | 1,64 | 1,75 | 1,67 | 1,65 | 1,66 | 26 | 150.494 |
| 21/7/2016 | 1,70 | 1,67 | -2,91% | 1,67 | 1,73 | 1,70 | 1,66 | 1,67 | 26 | 173.801 |
| 20/7/2016 | 1,68 | 1,72 | +4,24% | 1,68 | 1,75 | 1,70 | 1,72 | 1,75 | 19 | 103.028 |
| 19/7/2016 | 1,63 | 1,65 | +1,23% | 1,62 | 1,66 | 1,64 | 1,65 | 1,67 | 35 | 196.583 |
| 18/7/2016 | 1,63 | 1,63 | +0,62% | 1,60 | 1,63 | 1,61 | 1,62 | 1,63 | 26 | 137.593 |
| 15/7/2016 | 1,60 | 1,62 | +2,53% | 1,60 | 1,62 | 1,61 | 1,61 | 1,62 | 24 | 130.770 |
| 14/7/2016 | 1,61 | 1,58 | -1,25% | 1,58 | 1,62 | 1,59 | 1,58 | 1,60 | 17 | 87.156 |
| 13/7/2016 | 1,60 | 1,60 | +1,27% | 1,57 | 1,61 | 1,60 | 1,59 | 1,61 | 13 | 68.974 |
| 12/7/2016 | 1,57 | 1,58 | +0,64% | 1,57 | 1,58 | 1,57 | 1,58 | 1,59 | 11 | 70.063 |
| 11/7/2016 | 1,54 | 1,57 | +0,64% | 1,54 | 1,57 | 1,55 | 1,56 | 1,57 | 10 | 55.208 |
| 8/7/2016 | 1,57 | 1,56 | +1,30% | 1,55 | 1,57 | 1,55 | 1,54 | 1,56 | 8 | 30.811 |
| 7/7/2016 | 1,55 | 1,54 | +1,32% | 1,54 | 1,57 | 1,54 | 1,54 | 1,55 | 9 | 47.119 |
| 6/7/2016 | 1,51 | 1,52 | +0,66% | 1,51 | 1,56 | 1,53 | 1,52 | 1,54 | 13 | 85.713 |
| 5/7/2016 | 1,52 | 1,51 | -1,31% | 1,51 | 1,54 | 1,51 | 1,51 | 1,53 | 13 | 62.700 |
| 4/7/2016 | 1,51 | 1,53 | +1,32% | 1,49 | 1,54 | 1,51 | 1,50 | 1,51 | 8 | 29.581 |
| 1/7/2016 | 1,51 | 1,51 | -0,66% | 1,50 | 1,54 | 1,52 | 1,50 | 1,51 | 15 | 94.860 |
| 30/6/2016 | 1,50 | 1,52 | +1,33% | 1,49 | 1,52 | 1,50 | 1,49 | 1,52 | 18 | 99.938 |
| 29/6/2016 | 1,50 | 1,50 | 0,00% | 1,50 | 1,53 | 1,51 | 1,50 | 1,52 | 18 | 73.848 |
| 28/6/2016 | 1,53 | 1,50 | -0,66% | 1,50 | 1,53 | 1,50 | 1,49 | 1,51 | 11 | 52.565 |
| 27/6/2016 | 1,56 | 1,51 | -2,58% | 1,51 | 1,56 | 1,53 | 1,50 | 1,52 | 18 | 80.800 |
| 24/6/2016 | 1,55 | 1,55 | -1,27% | 1,53 | 1,56 | 1,55 | 1,54 | 1,56 | 22 | 165.147 |
| 23/6/2016 | 1,57 | 1,57 | -0,63% | 1,57 | 1,59 | 1,57 | 1,57 | 1,60 | 10 | 44.857 |
| 22/6/2016 | 1,60 | 1,58 | -0,63% | 1,58 | 1,60 | 1,59 | 1,58 | 1,59 | 5 | 42.524 |
| 21/6/2016 | 1,59 | 1,59 | +0,63% | 1,57 | 1,59 | 1,58 | 1,57 | 1,59 | 10 | 58.402 |
| 20/6/2016 | 1,61 | 1,58 | -1,25% | 1,58 | 1,61 | 1,59 | 1,57 | 1,59 | 22 | 106.125 |
| 17/6/2016 | 1,62 | 1,60 | -0,62% | 1,60 | 1,62 | 1,60 | 1,60 | 1,62 | 10 | 33.146 |
| 16/6/2016 | 1,62 | 1,61 | +0,63% | 1,60 | 1,62 | 1,60 | 1,61 | 1,62 | 14 | 56.409 |
| 15/6/2016 | 1,62 | 1,60 | -0,62% | 1,60 | 1,63 | 1,61 | 1,60 | 1,63 | 13 | 58.226 |
| 14/6/2016 | 1,63 | 1,61 | 0,00% | 1,61 | 1,63 | 1,62 | 1,62 | 1,63 | 7 | 36.768 |
| 13/6/2016 | 1,64 | 1,61 | -1,23% | 1,61 | 1,64 | 1,61 | 1,61 | 1,63 | 7 | 33.224 |
| 10/6/2016 | 1,63 | 1,63 | 0,00% | 1,61 | 1,63 | 1,61 | 1,61 | 1,63 | 11 | 54.540 |
| 9/6/2016 | 1,63 | 1,63 | +0,62% | 1,63 | 1,63 | 1,63 | 1,61 | 1,63 | 9 | 72.861 |
| 8/6/2016 | 1,63 | 1,62 | -0,61% | 1,62 | 1,63 | 1,62 | 1,62 | 1,63 | 7 | 40.823 |
| 7/6/2016 | 1,61 | 1,63 | 0,00% | 1,61 | 1,63 | 1,61 | 1,60 | 1,63 | 10 | 49.513 |
| 6/6/2016 | 1,62 | 1,63 | +0,62% | 1,60 | 1,63 | 1,61 | 1,60 | 1,63 | 22 | 147.997 |
| 3/6/2016 | 1,62 | 1,62 | -0,61% | 1,62 | 1,64 | 1,62 | 1,62 | 1,64 | 13 | 40.882 |
| 2/6/2016 | 1,63 | 1,63 | +0,62% | 1,63 | 1,63 | 1,63 | 1,62 | 1,63 | 3 | 13.366 |
| 1/6/2016 | 1,59 | 1,62 | +0,62% | 1,59 | 1,62 | 1,60 | 1,61 | 1,62 | 12 | 58.891 |
| 31/5/2016 | 1,62 | 1,61 | +0,63% | 1,59 | 1,64 | 1,61 | 1,60 | 1,62 | 19 | 77.939 |
| 30/5/2016 | 1,62 | 1,60 | -1,23% | 1,60 | 1,62 | 1,60 | 1,61 | 1,62 | 5 | 19.293 |
| 27/5/2016 | 1,62 | 1,62 | 0,00% | 1,62 | 1,62 | 1,62 | 1,61 | 1,63 | 3 | 12.474 |
| 25/5/2016 | 1,63 | 1,62 | -0,61% | 1,62 | 1,65 | 1,62 | 1,61 | 1,63 | 20 | 92.499 |
| 24/5/2016 | 1,66 | 1,63 | -1,21% | 1,63 | 1,66 | 1,63 | 1,63 | 1,64 | 7 | 40.411 |
| 23/5/2016 | 1,70 | 1,65 | 0,00% | 1,63 | 1,70 | 1,66 | 1,64 | 1,65 | 11 | 51.160 |
| 20/5/2016 | 1,66 | 1,65 | 0,00% | 1,65 | 1,67 | 1,65 | 1,64 | 1,67 | 11 | 35.921 |
| 19/5/2016 | 1,65 | 1,65 | -2,94% | 1,65 | 1,67 | 1,65 | 1,65 | 1,66 | 13 | 68.952 |
| 18/5/2016 | 1,65 | 1,70 | +3,03% | 1,64 | 1,70 | 1,65 | 1,64 | 1,70 | 15 | 58.642 |
| 17/5/2016 | 1,65 | 1,65 | 0,00% | 1,65 | 1,67 | 1,65 | 1,64 | 1,67 | 5 | 17.170 |
| 16/5/2016 | 1,65 | 1,65 | -0,60% | 1,65 | 1,68 | 1,65 | 1,64 | 1,67 | 15 | 56.919 |
| 13/5/2016 | 1,66 | 1,66 | 0,00% | 1,65 | 1,67 | 1,66 | 1,66 | 1,67 | 17 | 80.866 |
| 12/5/2016 | 1,66 | 1,66 | -0,60% | 1,65 | 1,67 | 1,66 | 1,66 | 1,67 | 16 | 81.183 |
| 11/5/2016 | 1,64 | 1,67 | +0,60% | 1,64 | 1,67 | 1,65 | 1,65 | 1,67 | 16 | 73.200 |
| 10/5/2016 | 1,66 | 1,66 | +0,61% | 1,65 | 1,66 | 1,65 | 1,64 | 1,65 | 9 | 43.135 |
| 9/5/2016 | 1,66 | 1,65 | -1,79% | 1,64 | 1,68 | 1,65 | 1,64 | 1,68 | 16 | 83.506 |
| 6/5/2016 | 1,67 | 1,68 | +1,82% | 1,67 | 1,68 | 1,67 | 1,66 | 1,68 | 3 | 12.575 |
| 5/5/2016 | 1,67 | 1,65 | +1,23% | 1,65 | 1,67 | 1,65 | 1,65 | 1,67 | 14 | 42.080 |
| 4/5/2016 | 1,63 | 1,63 | -1,21% | 1,63 | 1,67 | 1,64 | 1,64 | 1,66 | 7 | 48.279 |
| 3/5/2016 | 1,68 | 1,65 | -0,60% | 1,65 | 1,68 | 1,66 | 1,63 | 1,67 | 24 | 138.619 |
| 2/5/2016 | 1,75 | 1,66 | -0,60% | 1,65 | 1,75 | 1,68 | 1,66 | 1,67 | 14 | 79.549 |
| 29/4/2016 | 1,65 | 1,67 | +1,83% | 1,65 | 1,69 | 1,67 | 1,64 | 1,68 | 11 | 49.738 |
| 28/4/2016 | 1,70 | 1,64 | -2,96% | 1,61 | 1,70 | 1,64 | 1,61 | 1,65 | 36 | 159.000 |
| 27/4/2016 | 1,71 | 1,69 | +1,81% | 1,67 | 1,72 | 1,68 | 1,67 | 1,69 | 65 | 86.511 |
| 26/4/2016 | 1,65 | 1,66 | +3,11% | 1,65 | 1,68 | 1,66 | 1,65 | 1,69 | 12 | 55.695 |
| 25/4/2016 | 1,67 | 1,61 | -4,17% | 1,61 | 1,67 | 1,63 | 1,61 | 1,69 | 10 | 37.025 |
| 22/4/2016 | 1,64 | 1,68 | 0,00% | 1,64 | 1,69 | 1,66 | 1,66 | 1,68 | 12 | 54.557 |
| 20/4/2016 | 1,67 | 1,68 | +0,60% | 1,67 | 1,71 | 1,68 | 1,66 | 1,67 | 21 | 92.032 |
| 19/4/2016 | 1,66 | 1,67 | +3,09% | 1,65 | 1,68 | 1,66 | 1,66 | 1,70 | 10 | 45.232 |
| 18/4/2016 | 1,70 | 1,62 | -3,57% | 1,62 | 1,70 | 1,67 | 1,62 | 1,69 | 27 | 120.103 |
| 15/4/2016 | 1,70 | 1,68 | +0,60% | 1,68 | 1,70 | 1,69 | 1,69 | 1,70 | 6 | 40.043 |
| 14/4/2016 | 1,71 | 1,67 | 0,00% | 1,66 | 1,71 | 1,67 | 1,66 | 1,69 | 13 | 74.045 |
| 13/4/2016 | 1,68 | 1,67 | +0,60% | 1,67 | 1,72 | 1,69 | 1,66 | 1,70 | 36 | 142.421 |
| 12/4/2016 | 1,70 | 1,66 | -0,60% | 1,64 | 1,70 | 1,66 | 1,65 | 1,68 | 18 | 119.545 |
| 11/4/2016 | 1,65 | 1,67 | +2,45% | 1,63 | 1,70 | 1,67 | 1,64 | 1,67 | 9 | 45.130 |
| 8/4/2016 | 1,61 | 1,63 | +4,49% | 1,61 | 1,63 | 1,61 | 1,61 | 1,68 | 12 | 46.035 |
| 7/4/2016 | 1,60 | 1,56 | +0,65% | 1,55 | 1,60 | 1,57 | 1,56 | 1,60 | 24 | 84.802 |
| 6/4/2016 | 1,64 | 1,55 | -5,49% | 1,55 | 1,64 | 1,59 | 1,55 | 1,58 | 23 | 109.937 |
| 5/4/2016 | 1,62 | 1,64 | +1,23% | 1,61 | 1,64 | 1,62 | 1,60 | 1,64 | 15 | 59.398 |
| 4/4/2016 | 1,66 | 1,62 | -2,99% | 1,62 | 1,67 | 1,63 | 1,61 | 1,65 | 35 | 199.521 |
| 1/4/2016 | 1,68 | 1,67 | -1,18% | 1,65 | 1,68 | 1,67 | 1,67 | 1,68 | 19 | 90.073 |
| 31/3/2016 | 1,69 | 1,69 | 0,00% | 1,67 | 1,69 | 1,67 | 1,67 | 1,69 | 12 | 48.706 |
| 30/3/2016 | 1,70 | 1,69 | +0,60% | 1,66 | 1,70 | 1,68 | 1,68 | 1,74 | 23 | 106.843 |
| 29/3/2016 | 1,69 | 1,68 | -1,18% | 1,67 | 1,71 | 1,68 | 1,70 | 1,71 | 18 | 67.866 |
| 28/3/2016 | 1,79 | 1,70 | -3,95% | 1,70 | 1,79 | 1,73 | 1,69 | 1,74 | 42 | 185.586 |
| 24/3/2016 | 1,76 | 1,77 | +0,57% | 1,74 | 1,78 | 1,76 | 1,74 | 1,81 | 12 | 44.826 |
| 23/3/2016 | 1,77 | 1,76 | 0,00% | 1,76 | 1,80 | 1,77 | 1,76 | 1,80 | 12 | 58.615 |
| 22/3/2016 | 1,78 | 1,76 | 0,00% | 1,76 | 1,80 | 1,78 | 1,76 | 1,81 | 12 | 68.902 |
| 21/3/2016 | 1,76 | 1,76 | +1,15% | 1,76 | 1,77 | 1,76 | 1,75 | 1,79 | 14 | 87.271 |
| 18/3/2016 | 1,73 | 1,74 | -0,57% | 1,73 | 1,77 | 1,74 | 1,73 | 1,76 | 8 | 42.786 |
| 17/3/2016 | 1,73 | 1,75 | +0,57% | 1,71 | 1,78 | 1,74 | 1,74 | 1,79 | 9 | 37.799 |
| 16/3/2016 | 1,73 | 1,74 | +1,75% | 1,71 | 1,75 | 1,73 | 1,72 | 1,73 | 11 | 37.810 |
| 15/3/2016 | 1,71 | 1,71 | -1,16% | 1,69 | 1,74 | 1,71 | 1,71 | 1,74 | 23 | 132.489 |
| 14/3/2016 | 1,73 | 1,73 | +1,76% | 1,70 | 1,75 | 1,72 | 1,72 | 1,75 | 18 | 78.385 |
| 11/3/2016 | 1,75 | 1,70 | -1,73% | 1,69 | 1,75 | 1,72 | 1,72 | 1,73 | 17 | 74.774 |
| 10/3/2016 | 1,75 | 1,73 | +0,58% | 1,72 | 1,76 | 1,74 | 1,71 | 1,74 | 17 | 85.784 |
| 9/3/2016 | 1,64 | 1,72 | +1,18% | 1,64 | 1,72 | 1,70 | 1,68 | 1,75 | 12 | 49.876 |
| 8/3/2016 | 1,66 | 1,70 | +3,03% | 1,63 | 1,70 | 1,65 | 1,66 | 1,71 | 16 | 68.017 |
| 7/3/2016 | 1,63 | 1,65 | +1,85% | 1,62 | 1,65 | 1,64 | 1,65 | 1,67 | 19 | 92.716 |
| 4/3/2016 | 1,59 | 1,62 | +0,62% | 1,59 | 1,64 | 1,60 | 1,59 | 1,71 | 27 | 161.016 |
| 3/3/2016 | 1,56 | 1,61 | +1,26% | 1,55 | 1,65 | 1,59 | 1,59 | 1,64 | 43 | 194.311 |
| 2/3/2016 | 1,68 | 1,59 | -6,47% | 1,56 | 1,68 | 1,59 | 1,59 | 1,61 | 53 | 302.117 |
| 1/3/2016 | 1,86 | 1,70 | -6,08% | 1,67 | 1,86 | 1,71 | 1,68 | 1,71 | 84 | 486.287 |
| 29/2/2016 | 1,84 | 1,81 | -2,16% | 1,77 | 1,84 | 1,81 | 1,79 | 1,84 | 29 | 150.475 |
| 26/2/2016 | 1,85 | 1,85 | +0,54% | 1,85 | 1,88 | 1,86 | 1,85 | 1,87 | 11 | 49.710 |
| 25/2/2016 | 1,84 | 1,84 | +0,55% | 1,82 | 1,86 | 1,84 | 1,82 | 1,84 | 18 | 86.771 |
| 24/2/2016 | 1,85 | 1,83 | -1,08% | 1,79 | 1,85 | 1,83 | 1,81 | 1,83 | 20 | 115.479 |
| 23/2/2016 | 2,00 | 1,85 | -0,54% | 1,85 | 2,00 | 1,88 | 1,84 | 1,85 | 14 | 74.579 |
| 22/2/2016 | 1,84 | 1,86 | -0,53% | 1,84 | 1,86 | 1,84 | 1,85 | 1,86 | 14 | 84.828 |
| 19/2/2016 | 1,87 | 1,87 | +0,54% | 1,83 | 1,87 | 1,85 | 1,83 | 1,87 | 21 | 108.546 |
| 18/2/2016 | 1,88 | 1,86 | -0,53% | 1,86 | 1,88 | 1,87 | 1,86 | 1,87 | 7 | 36.505 |
| 17/2/2016 | 1,86 | 1,87 | +1,08% | 1,86 | 1,87 | 1,86 | 1,85 | 1,87 | 6 | 34.879 |
| 16/2/2016 | 1,98 | 1,85 | +0,54% | 1,83 | 1,98 | 1,85 | 1,83 | 1,85 | 20 | 102.476 |
| 15/2/2016 | 1,83 | 1,84 | +0,55% | 1,83 | 1,85 | 1,83 | 1,84 | 1,86 | 14 | 65.018 |
| 12/2/2016 | 1,86 | 1,83 | -1,61% | 1,80 | 1,86 | 1,82 | 1,81 | 1,83 | 35 | 150.981 |
| 11/2/2016 | 1,90 | 1,86 | -2,11% | 1,86 | 1,90 | 1,87 | 1,83 | 1,87 | 20 | 126.404 |
| 10/2/2016 | 1,90 | 1,90 | -1,04% | 1,90 | 1,93 | 1,90 | 1,90 | 1,93 | 13 | 61.240 |
| 5/2/2016 | 1,89 | 1,92 | +3,78% | 1,85 | 1,96 | 1,91 | 1,89 | 1,90 | 12 | 34.215 |
| 4/2/2016 | 1,85 | 1,85 | 0,00% | 1,84 | 1,85 | 1,84 | 1,84 | 1,90 | 11 | 71.517 |
| 3/2/2016 | 1,84 | 1,85 | +1,65% | 1,83 | 1,86 | 1,84 | 1,82 | 1,85 | 18 | 83.508 |
| 2/2/2016 | 1,86 | 1,82 | -2,67% | 1,82 | 1,88 | 1,86 | 1,82 | 1,86 | 29 | 127.119 |
| 1/2/2016 | 1,86 | 1,87 | +1,63% | 1,82 | 1,87 | 1,84 | 1,86 | 1,89 | 15 | 61.542 |
| 29/1/2016 | 1,83 | 1,84 | +1,66% | 1,79 | 1,84 | 1,81 | 1,81 | 1,84 | 25 | 161.973 |
| 28/1/2016 | 1,81 | 1,81 | +1,69% | 1,80 | 1,81 | 1,80 | 1,80 | 1,81 | 10 | 72.389 |
| 27/1/2016 | 1,81 | 1,78 | +0,56% | 1,75 | 1,81 | 1,77 | 1,77 | 1,80 | 18 | 80.332 |
| 26/1/2016 | 1,89 | 1,77 | -5,35% | 1,75 | 1,89 | 1,78 | 1,75 | 1,78 | 60 | 171.263 |
| 22/1/2016 | 1,92 | 1,87 | -0,53% | 1,87 | 1,92 | 1,90 | 1,86 | 1,90 | 15 | 64.956 |
| 21/1/2016 | 1,80 | 1,88 | +5,03% | 1,78 | 1,88 | 1,82 | 1,85 | 1,89 | 20 | 135.694 |
| 20/1/2016 | 1,76 | 1,79 | +0,56% | 1,76 | 1,79 | 1,77 | 1,77 | 1,79 | 19 | 74.395 |
| 19/1/2016 | 1,80 | 1,78 | -1,66% | 1,78 | 1,82 | 1,80 | 1,78 | 1,79 | 24 | 111.629 |
| 18/1/2016 | 1,80 | 1,81 | +0,56% | 1,79 | 1,82 | 1,80 | 1,80 | 1,82 | 15 | 70.056 |
| 15/1/2016 | 1,83 | 1,80 | -1,64% | 1,80 | 1,83 | 1,81 | 1,80 | 1,81 | 29 | 135.251 |
| 14/1/2016 | 1,83 | 1,83 | -1,08% | 1,80 | 1,83 | 1,81 | 1,80 | 1,85 | 27 | 69.044 |
| 13/1/2016 | 1,88 | 1,85 | -2,12% | 1,84 | 1,89 | 1,86 | 1,84 | 1,88 | 27 | 68.909 |
| 12/1/2016 | 1,93 | 1,89 | -2,58% | 1,88 | 1,95 | 1,90 | 1,88 | 1,91 | 46 | 169.514 |
| 11/1/2016 | 1,92 | 1,94 | -0,51% | 1,92 | 1,95 | 1,93 | 1,92 | 1,95 | 23 | 90.339 |
| 8/1/2016 | 1,99 | 1,95 | 0,00% | 1,93 | 1,99 | 1,95 | 1,93 | 1,95 | 10 | 32.012 |
| 7/1/2016 | 1,96 | 1,95 | -1,02% | 1,93 | 1,96 | 1,94 | 1,95 | 1,96 | 21 | 60.651 |
| 6/1/2016 | 2,00 | 1,97 | 0,00% | 1,94 | 2,00 | 1,96 | 1,95 | 1,98 | 21 | 97.183 |
| 5/1/2016 | 2,02 | 1,97 | 0,00% | 1,97 | 2,08 | 1,99 | 1,97 | 1,98 | 28 | 144.290 |
| 4/1/2016 | 2,12 | 1,97 | -6,19% | 1,91 | 2,12 | 2,02 | 1,97 | 2,02 | 52 | 267.710 |
| 30/12/2015 | 2,12 | 2,10 | +0,48% | 2,07 | 2,12 | 2,09 | 2,10 | 2,12 | 19 | 77.568 |
| 29/12/2015 | 2,15 | 2,09 | -0,48% | 2,07 | 2,15 | 2,09 | 2,09 | 2,13 | 24 | 94.804 |
| 28/12/2015 | 2,08 | 2,10 | -0,47% | 2,07 | 2,11 | 2,09 | 2,08 | 2,12 | 25 | 108.575 |
| 23/12/2015 | 2,09 | 2,11 | +2,43% | 2,09 | 2,12 | 2,10 | 2,09 | 2,13 | 24 | 141.286 |
| 22/12/2015 | 2,05 | 2,06 | +0,98% | 2,03 | 2,08 | 2,05 | 2,06 | 2,08 | 29 | 179.716 |
| 21/12/2015 | 2,04 | 2,04 | +0,99% | 2,02 | 2,05 | 2,04 | 2,02 | 2,03 | 17 | 116.353 |
| 18/12/2015 | 2,03 | 2,02 | -0,49% | 1,99 | 2,05 | 2,02 | 2,01 | 2,04 | 24 | 108.918 |
| 17/12/2015 | 2,00 | 2,03 | +0,50% | 1,98 | 2,06 | 2,03 | 2,03 | 2,05 | 20 | 121.244 |
| 16/12/2015 | 2,11 | 2,02 | -2,42% | 2,02 | 2,11 | 2,03 | 2,01 | 2,03 | 24 | 78.594 |
| 15/12/2015 | 2,13 | 2,07 | -0,96% | 2,07 | 2,13 | 2,10 | 2,07 | 2,10 | 22 | 160.303 |
| 14/12/2015 | 2,13 | 2,09 | -1,88% | 2,08 | 2,13 | 2,10 | 2,09 | 2,11 | 20 | 125.023 |
| 11/12/2015 | 2,14 | 2,13 | 0,00% | 2,10 | 2,15 | 2,11 | 2,10 | 2,13 | 16 | 35.998 |
| 10/12/2015 | 2,25 | 2,13 | -1,39% | 2,13 | 2,25 | 2,16 | 2,14 | 2,18 | 24 | 97.555 |
| 9/12/2015 | 2,19 | 2,16 | -0,92% | 2,16 | 2,19 | 2,18 | 2,17 | 2,19 | 23 | 90.285 |
| 8/12/2015 | 2,19 | 2,18 | -0,91% | 2,14 | 2,26 | 2,17 | 2,17 | 2,18 | 30 | 222.139 |
| 7/12/2015 | 2,22 | 2,20 | -0,90% | 2,20 | 2,23 | 2,21 | 2,19 | 2,21 | 25 | 152.447 |
| 4/12/2015 | 2,22 | 2,22 | -0,45% | 2,20 | 2,22 | 2,21 | 2,21 | 2,23 | 7 | 46.118 |
| 3/12/2015 | 2,25 | 2,23 | 0,00% | 2,20 | 2,25 | 2,22 | 2,21 | 2,23 | 20 | 102.585 |
| 2/12/2015 | 2,19 | 2,23 | +0,90% | 2,19 | 2,23 | 2,22 | 2,21 | 2,23 | 27 | 171.468 |
| 1/12/2015 | 2,25 | 2,21 | -1,34% | 2,19 | 2,25 | 2,20 | 2,19 | 2,21 | 31 | 186.686 |
| 30/11/2015 | 2,25 | 2,24 | +0,45% | 2,21 | 2,25 | 2,23 | 2,23 | 2,24 | 26 | 139.695 |
| 27/11/2015 | 2,35 | 2,23 | -2,19% | 2,20 | 2,35 | 2,22 | 2,20 | 2,23 | 31 | 231.806 |
| 26/11/2015 | 2,28 | 2,28 | 0,00% | 2,25 | 2,29 | 2,27 | 2,25 | 2,29 | 12 | 69.686 |
| 25/11/2015 | 2,31 | 2,28 | -1,30% | 2,28 | 2,31 | 2,29 | 2,26 | 2,30 | 26 | 190.478 |
| 24/11/2015 | 2,31 | 2,31 | 0,00% | 2,29 | 2,32 | 2,30 | 2,29 | 2,31 | 21 | 138.791 |
| 23/11/2015 | 2,31 | 2,31 | +0,87% | 2,19 | 2,32 | 2,27 | 2,30 | 2,31 | 52 | 349.952 |
| 19/11/2015 | 2,27 | 2,29 | -0,87% | 2,27 | 2,30 | 2,28 | 2,29 | 2,30 | 21 | 99.958 |
| 18/11/2015 | 2,31 | 2,31 | 0,00% | 2,28 | 2,31 | 2,30 | 2,28 | 2,30 | 25 | 111.637 |
| 17/11/2015 | 2,28 | 2,31 | +1,32% | 2,25 | 2,33 | 2,29 | 2,30 | 2,31 | 31 | 220.245 |
| 16/11/2015 | 2,34 | 2,28 | -1,72% | 2,28 | 2,34 | 2,31 | 2,28 | 2,31 | 25 | 155.806 |
| 13/11/2015 | 2,33 | 2,32 | +1,31% | 2,26 | 2,33 | 2,31 | 2,30 | 2,34 | 27 | 91.265 |
| 12/11/2015 | 2,23 | 2,29 | -2,14% | 2,23 | 2,34 | 2,29 | 2,27 | 2,31 | 19 | 81.418 |
| 11/11/2015 | 2,32 | 2,34 | +1,74% | 2,25 | 2,35 | 2,31 | 2,20 | 2,34 | 31 | 165.857 |
| 10/11/2015 | 2,33 | 2,30 | -0,86% | 2,26 | 2,33 | 2,29 | 2,28 | 2,31 | 18 | 68.178 |
| 9/11/2015 | 2,33 | 2,32 | +1,31% | 2,30 | 2,36 | 2,33 | 2,32 | 2,34 | 22 | 179.732 |
| 6/11/2015 | 2,31 | 2,29 | +0,44% | 2,23 | 2,31 | 2,26 | 2,27 | 2,30 | 25 | 180.480 |
| 5/11/2015 | 2,33 | 2,28 | -6,17% | 2,20 | 2,33 | 2,25 | 2,22 | 2,28 | 40 | 261.322 |
| 4/11/2015 | 2,45 | 2,43 | +0,83% | 2,41 | 2,48 | 2,44 | 2,42 | 2,43 | 34 | 253.317 |
| 3/11/2015 | 2,30 | 2,41 | +5,24% | 2,30 | 2,41 | 2,36 | 2,41 | 2,42 | 35 | 248.315 |
| 30/10/2015 | 2,15 | 2,29 | +6,51% | 2,15 | 2,29 | 2,22 | 2,21 | 2,29 | 23 | 137.779 |
| 29/10/2015 | 2,19 | 2,15 | -0,46% | 2,15 | 2,20 | 2,18 | 2,15 | 2,20 | 15 | 80.063 |
| 28/10/2015 | 2,19 | 2,16 | -1,37% | 2,16 | 2,19 | 2,18 | 2,17 | 2,19 | 13 | 87.444 |
| 27/10/2015 | 2,20 | 2,19 | 0,00% | 2,15 | 2,20 | 2,16 | 2,17 | 2,19 | 31 | 143.748 |
| 26/10/2015 | 2,11 | 2,19 | +4,29% | 2,11 | 2,19 | 2,14 | 2,16 | 2,20 | 18 | 138.169 |
| 23/10/2015 | 1,97 | 2,10 | +7,14% | 1,97 | 2,10 | 2,02 | 2,07 | 2,11 | 44 | 232.857 |
| 22/10/2015 | 1,97 | 1,96 | 0,00% | 1,93 | 1,98 | 1,95 | 1,94 | 1,96 | 23 | 85.849 |
| 21/10/2015 | 1,98 | 1,96 | 0,00% | 1,93 | 1,99 | 1,95 | 1,95 | 1,98 | 10 | 61.516 |
| 20/10/2015 | 1,91 | 1,96 | +3,16% | 1,91 | 1,97 | 1,94 | 1,94 | 1,99 | 18 | 74.674 |
| 19/10/2015 | 1,90 | 1,90 | +0,53% | 1,89 | 1,96 | 1,90 | 1,90 | 1,97 | 28 | 134.188 |
| 16/10/2015 | 1,89 | 1,89 | +1,61% | 1,87 | 1,89 | 1,88 | 1,89 | 1,90 | 17 | 96.441 |
| 15/10/2015 | 1,85 | 1,86 | +0,54% | 1,84 | 1,90 | 1,85 | 1,85 | 1,86 | 28 | 150.085 |
| 14/10/2015 | 1,85 | 1,85 | +0,54% | 1,82 | 1,85 | 1,83 | 1,83 | 1,85 | 17 | 84.378 |
| 13/10/2015 | 2,00 | 1,84 | -6,12% | 1,82 | 2,00 | 1,87 | 1,81 | 1,86 | 47 | 211.356 |
| 9/10/2015 | 2,00 | 1,96 | -1,01% | 1,95 | 2,03 | 1,97 | 1,95 | 1,97 | 24 | 102.273 |
| 8/10/2015 | 1,90 | 1,98 | +5,32% | 1,90 | 2,00 | 1,96 | 1,98 | 1,99 | 18 | 115.374 |
| 7/10/2015 | 1,78 | 1,88 | +5,62% | 1,78 | 1,88 | 1,81 | 1,86 | 1,89 | 31 | 193.428 |
| 6/10/2015 | 1,78 | 1,78 | +1,71% | 1,75 | 1,78 | 1,77 | 1,76 | 1,78 | 30 | 138.065 |
| 5/10/2015 | 1,78 | 1,75 | +0,57% | 1,74 | 1,78 | 1,75 | 1,74 | 1,75 | 27 | 140.826 |
| 2/10/2015 | 1,76 | 1,74 | -1,14% | 1,70 | 1,76 | 1,72 | 1,73 | 1,75 | 65 | 285.546 |
| 1/10/2015 | 1,76 | 1,76 | +1,15% | 1,74 | 1,77 | 1,76 | 1,75 | 1,77 | 33 | 187.854 |
| 30/9/2015 | 1,77 | 1,74 | -0,57% | 1,73 | 1,77 | 1,74 | 1,74 | 1,75 | 57 | 174.552 |
| 29/9/2015 | 1,75 | 1,75 | -1,13% | 1,75 | 1,79 | 1,76 | 1,75 | 1,80 | 36 | 148.782 |
| 28/9/2015 | 1,80 | 1,77 | -2,21% | 1,75 | 1,80 | 1,77 | 1,75 | 1,78 | 38 | 164.467 |
| 25/9/2015 | 1,85 | 1,81 | +2,26% | 1,81 | 1,88 | 1,82 | 1,80 | 1,82 | 28 | 134.327 |
| 24/9/2015 | 1,78 | 1,77 | 0,00% | 1,74 | 1,79 | 1,76 | 1,77 | 1,88 | 17 | 76.313 |
| 23/9/2015 | 1,78 | 1,77 | +1,14% | 1,76 | 1,81 | 1,78 | 1,76 | 1,78 | 21 | 103.626 |
| 22/9/2015 | 1,80 | 1,75 | -2,23% | 1,74 | 1,80 | 1,77 | 1,77 | 1,78 | 44 | 160.602 |
| 21/9/2015 | 1,83 | 1,79 | -2,72% | 1,79 | 1,86 | 1,81 | 1,79 | 1,82 | 50 | 221.007 |
| 18/9/2015 | 1,91 | 1,84 | -3,66% | 1,84 | 1,96 | 1,86 | 1,84 | 1,85 | 61 | 262.970 |
| 17/9/2015 | 1,93 | 1,91 | -0,52% | 1,90 | 1,99 | 1,92 | 1,90 | 1,92 | 32 | 213.626 |
| 16/9/2015 | 1,91 | 1,92 | -0,52% | 1,90 | 1,93 | 1,91 | 1,92 | 1,93 | 28 | 155.676 |
| 15/9/2015 | 1,93 | 1,93 | 0,00% | 1,89 | 1,93 | 1,91 | 1,92 | 1,93 | 23 | 94.936 |
| 14/9/2015 | 1,92 | 1,93 | +2,12% | 1,90 | 1,93 | 1,91 | 1,91 | 1,94 | 24 | 131.295 |
| 11/9/2015 | 1,91 | 1,89 | -1,05% | 1,89 | 1,94 | 1,92 | 1,90 | 1,92 | 28 | 150.763 |
| 10/9/2015 | 1,93 | 1,91 | -2,05% | 1,88 | 1,95 | 1,91 | 1,90 | 1,91 | 115 | 421.276 |
| 9/9/2015 | 1,98 | 1,95 | 0,00% | 1,93 | 1,99 | 1,95 | 1,94 | 2,06 | 51 | 157.318 |
| 8/9/2015 | 1,99 | 1,95 | -2,01% | 1,94 | 2,06 | 1,97 | 1,96 | 2,03 | 79 | 353.274 |
| 4/9/2015 | 2,08 | 1,99 | +0,51% | 1,98 | 2,08 | 2,00 | 1,97 | 2,03 | 45 | 234.575 |
| 3/9/2015 | 2,04 | 1,98 | -0,50% | 1,96 | 2,05 | 2,00 | 1,98 | 2,06 | 56 | 239.340 |
| 2/9/2015 | 2,07 | 1,99 | -3,86% | 1,99 | 2,08 | 2,02 | 1,99 | 2,02 | 58 | 235.934 |
| 1/9/2015 | 2,10 | 2,07 | -1,43% | 2,04 | 2,13 | 2,07 | 2,04 | 2,07 | 48 | 269.513 |
| 31/8/2015 | 2,11 | 2,10 | -0,94% | 2,06 | 2,12 | 2,08 | 2,08 | 2,10 | 31 | 218.874 |
| 28/8/2015 | 2,13 | 2,12 | 0,00% | 2,12 | 2,16 | 2,14 | 2,12 | 2,14 | 26 | 205.226 |
| 27/8/2015 | 2,15 | 2,12 | -0,47% | 2,12 | 2,16 | 2,14 | 2,12 | 2,16 | 24 | 141.022 |
| 26/8/2015 | 2,12 | 2,13 | 0,00% | 2,12 | 2,15 | 2,13 | 2,12 | 2,13 | 21 | 70.375 |
| 25/8/2015 | 2,18 | 2,13 | -1,84% | 2,10 | 2,24 | 2,14 | 2,12 | 2,14 | 63 | 340.021 |
| 24/8/2015 | 2,23 | 2,17 | -3,56% | 2,14 | 2,24 | 2,18 | 2,15 | 2,18 | 39 | 201.816 |
| 21/8/2015 | 2,28 | 2,25 | -1,32% | 2,23 | 2,28 | 2,24 | 2,25 | 2,26 | 59 | 209.466 |
| 20/8/2015 | 2,27 | 2,28 | +0,88% | 2,23 | 2,29 | 2,25 | 2,25 | 2,28 | 56 | 214.804 |
| 19/8/2015 | 2,28 | 2,26 | -0,88% | 2,22 | 2,29 | 2,25 | 2,23 | 2,26 | 69 | 286.433 |
| 18/8/2015 | 2,30 | 2,28 | 0,00% | 2,25 | 2,30 | 2,27 | 2,27 | 2,28 | 53 | 287.960 |
| 17/8/2015 | 2,45 | 2,28 | +3,64% | 2,22 | 2,46 | 2,27 | 2,26 | 2,28 | 53 | 344.465 |
| 14/8/2015 | 2,36 | 2,20 | -5,58% | 2,15 | 2,36 | 2,28 | 2,26 | 2,30 | 50 | 281.312 |
| 13/8/2015 | 2,36 | 2,33 | 0,00% | 2,31 | 2,39 | 2,33 | 2,32 | 2,35 | 30 | 185.049 |
| 12/8/2015 | 2,42 | 2,33 | -4,12% | 2,33 | 2,42 | 2,36 | 2,33 | 2,39 | 73 | 306.917 |
| 11/8/2015 | 2,51 | 2,43 | -3,57% | 2,41 | 2,51 | 2,45 | 2,42 | 2,45 | 53 | 318.880 |
| 10/8/2015 | 2,55 | 2,52 | -0,79% | 2,52 | 2,56 | 2,53 | 2,51 | 2,53 | 38 | 332.929 |
| 7/8/2015 | 2,63 | 2,54 | -4,15% | 2,54 | 2,65 | 2,58 | 2,53 | 2,54 | 72 | 396.812 |
| 6/8/2015 | 2,74 | 2,65 | -6,03% | 2,65 | 2,80 | 2,72 | 2,65 | 2,80 | 63 | 429.098 |
| 5/8/2015 | 2,81 | 2,82 | -0,35% | 2,80 | 2,83 | 2,82 | 2,82 | 2,84 | 15 | 91.564 |
| 4/8/2015 | 2,82 | 2,83 | +0,35% | 2,81 | 2,83 | 2,81 | 2,81 | 2,83 | 20 | 130.561 |
| 3/8/2015 | 2,82 | 2,82 | 0,00% | 2,81 | 2,82 | 2,81 | 2,81 | 2,82 | 8 | 50.374 |
| 31/7/2015 | 2,82 | 2,82 | +0,36% | 2,81 | 2,84 | 2,82 | 2,81 | 2,82 | 30 | 168.141 |
| 30/7/2015 | 2,81 | 2,81 | +0,36% | 2,80 | 2,82 | 2,81 | 2,80 | 2,82 | 24 | 114.448 |
| 29/7/2015 | 2,82 | 2,80 | -1,06% | 2,80 | 2,84 | 2,82 | 2,81 | 2,82 | 14 | 111.704 |
| 28/7/2015 | 2,83 | 2,83 | +0,35% | 2,80 | 2,83 | 2,82 | 2,81 | 2,83 | 23 | 171.174 |
| 27/7/2015 | 2,82 | 2,82 | +0,36% | 2,81 | 2,84 | 2,82 | 2,81 | 2,84 | 11 | 91.511 |
| 24/7/2015 | 2,80 | 2,81 | 0,00% | 2,80 | 2,82 | 2,81 | 2,81 | 2,83 | 10 | 87.694 |
| 23/7/2015 | 2,80 | 2,81 | 0,00% | 2,80 | 2,84 | 2,82 | 2,81 | 2,83 | 13 | 135.660 |
| 22/7/2015 | 2,80 | 2,81 | -1,40% | 2,80 | 2,84 | 2,82 | 2,81 | 2,85 | 62 | 389.780 |
| 21/7/2015 | 2,90 | 2,85 | +0,35% | 2,81 | 2,90 | 2,82 | 2,82 | 2,85 | 43 | 298.995 |
| 20/7/2015 | 2,81 | 2,84 | +1,07% | 2,80 | 2,88 | 2,84 | 2,82 | 2,84 | 25 | 216.569 |
| 17/7/2015 | 2,81 | 2,81 | -0,35% | 2,80 | 2,82 | 2,81 | 2,80 | 2,81 | 20 | 165.541 |
| 16/7/2015 | 2,83 | 2,82 | +0,71% | 2,79 | 2,83 | 2,81 | 2,80 | 2,83 | 16 | 155.864 |
| 15/7/2015 | 2,81 | 2,80 | -0,71% | 2,80 | 2,83 | 2,81 | 2,80 | 2,81 | 19 | 147.016 |
| 14/7/2015 | 2,81 | 2,82 | -0,35% | 2,77 | 2,82 | 2,80 | 2,80 | 2,82 | 26 | 205.253 |
| 13/7/2015 | 2,82 | 2,83 | +0,35% | 2,77 | 2,84 | 2,81 | 2,80 | 2,84 | 33 | 257.833 |
| 10/7/2015 | 2,81 | 2,82 | 0,00% | 2,81 | 2,85 | 2,82 | 2,80 | 2,84 | 26 | 274.786 |
| 8/7/2015 | 2,82 | 2,82 | +0,36% | 2,80 | 2,83 | 2,81 | 2,81 | 2,83 | 26 | 165.173 |
| 7/7/2015 | 2,83 | 2,81 | -0,71% | 2,80 | 2,83 | 2,81 | 2,80 | 2,81 | 46 | 331.815 |
| 6/7/2015 | 2,85 | 2,83 | -0,70% | 2,83 | 2,85 | 2,83 | 2,82 | 2,83 | 41 | 308.605 |
| 3/7/2015 | 2,86 | 2,85 | 0,00% | 2,83 | 2,93 | 2,85 | 2,83 | 2,86 | 27 | 195.654 |
| 2/7/2015 | 2,88 | 2,85 | 0,00% | 2,82 | 2,89 | 2,84 | 2,83 | 2,85 | 54 | 450.795 |
| 1/7/2015 | 2,93 | 2,85 | 0,00% | 2,83 | 2,94 | 2,85 | 2,84 | 2,85 | 53 | 305.261 |
| 30/6/2015 | 2,88 | 2,85 | +0,35% | 2,84 | 2,88 | 2,85 | 2,84 | 2,85 | 24 | 228.502 |
| 29/6/2015 | 2,88 | 2,84 | +0,35% | 2,82 | 2,88 | 2,84 | 2,83 | 2,84 | 33 | 202.822 |
| 26/6/2015 | 2,85 | 2,83 | 0,00% | 2,83 | 2,85 | 2,84 | 2,83 | 2,84 | 24 | 213.830 |
| 25/6/2015 | 2,86 | 2,83 | -0,35% | 2,83 | 2,87 | 2,84 | 2,82 | 2,85 | 29 | 222.794 |
| 24/6/2015 | 2,87 | 2,84 | -0,70% | 2,84 | 2,88 | 2,86 | 2,85 | 2,88 | 29 | 276.415 |
| 23/6/2015 | 2,90 | 2,86 | -1,38% | 2,84 | 2,90 | 2,86 | 2,85 | 2,87 | 49 | 411.711 |
| 22/6/2015 | 2,93 | 2,90 | -0,34% | 2,90 | 2,95 | 2,92 | 2,89 | 2,91 | 40 | 292.223 |
| 19/6/2015 | 2,91 | 2,91 | +1,39% | 2,86 | 2,91 | 2,89 | 2,89 | 2,91 | 31 | 233.515 |
| 18/6/2015 | 2,87 | 2,87 | -0,69% | 2,85 | 2,89 | 2,87 | 2,87 | 2,89 | 18 | 136.910 |
| 17/6/2015 | 2,89 | 2,89 | 0,00% | 2,85 | 2,89 | 2,86 | 2,86 | 2,90 | 38 | 256.031 |
| 16/6/2015 | 2,84 | 2,89 | +1,05% | 2,84 | 2,90 | 2,86 | 2,88 | 2,89 | 37 | 335.343 |
| 15/6/2015 | 2,89 | 2,86 | -0,69% | 2,81 | 2,90 | 2,86 | 2,83 | 2,86 | 62 | 473.214 |
| 12/6/2015 | 2,93 | 2,88 | -0,69% | 2,88 | 2,94 | 2,89 | 2,87 | 2,90 | 38 | 245.274 |
| 11/6/2015 | 2,93 | 2,90 | -0,34% | 2,89 | 2,98 | 2,91 | 2,89 | 2,90 | 33 | 217.973 |
| 10/6/2015 | 2,94 | 2,91 | -0,68% | 2,90 | 3,00 | 2,92 | 2,91 | 2,97 | 46 | 385.913 |
| 9/6/2015 | 3,00 | 2,93 | -2,66% | 2,93 | 3,00 | 2,95 | 2,93 | 2,94 | 45 | 344.120 |
| 8/6/2015 | 3,00 | 3,01 | 0,00% | 2,96 | 3,02 | 2,99 | 2,98 | 3,01 | 44 | 365.413 |
| 5/6/2015 | 3,08 | 3,01 | +0,33% | 2,98 | 3,08 | 3,01 | 3,00 | 3,01 | 58 | 377.570 |
| 3/6/2015 | 2,96 | 3,00 | +0,33% | 2,96 | 3,05 | 2,99 | 3,00 | 3,03 | 65 | 575.068 |
| 2/6/2015 | 2,88 | 2,99 | +4,91% | 2,87 | 2,99 | 2,90 | 2,91 | 2,99 | 60 | 414.445 |
| 1/6/2015 | 2,90 | 2,85 | -6,25% | 2,80 | 2,97 | 2,88 | 2,83 | 2,99 | 96 | 775.131 |
| 29/5/2015 | 3,09 | 3,04 | -2,25% | 2,93 | 3,09 | 2,99 | 2,96 | 3,04 | 119 | 1.074.000 |
| 28/5/2015 | 3,15 | 3,11 | +0,32% | 3,09 | 3,16 | 3,12 | 3,10 | 3,13 | 41 | 361.394 |
| 27/5/2015 | 3,20 | 3,10 | -2,21% | 3,10 | 3,20 | 3,15 | 3,12 | 3,19 | 38 | 245.144 |
| 26/5/2015 | 3,23 | 3,17 | -3,65% | 3,01 | 3,23 | 3,16 | 3,18 | 3,20 | 34 | 301.586 |
| 25/5/2015 | 3,32 | 3,29 | 0,00% | 3,28 | 3,32 | 3,29 | 3,29 | 3,30 | 33 | 317.679 |
| 22/5/2015 | 3,32 | 3,29 | +0,30% | 3,28 | 3,32 | 3,30 | 3,30 | 3,31 | 24 | 210.752 |
| 21/5/2015 | 3,32 | 3,28 | 0,00% | 3,28 | 3,33 | 3,30 | 3,28 | 3,36 | 31 | 272.186 |
| 20/5/2015 | 3,31 | 3,28 | -0,30% | 3,28 | 3,33 | 3,29 | 3,27 | 3,30 | 51 | 413.555 |
| 19/5/2015 | 3,40 | 3,29 | -1,50% | 3,21 | 3,40 | 3,32 | 3,27 | 3,38 | 34 | 327.244 |
| 18/5/2015 | 3,41 | 3,34 | -1,76% | 3,34 | 3,43 | 3,39 | 3,34 | 3,41 | 31 | 274.171 |
| 15/5/2015 | 3,40 | 3,40 | +2,10% | 3,38 | 3,40 | 3,39 | 3,40 | 3,42 | 33 | 285.755 |
| 14/5/2015 | 3,26 | 3,33 | +0,30% | 3,25 | 3,40 | 3,32 | 3,33 | 3,40 | 33 | 314.545 |
| 13/5/2015 | 3,38 | 3,32 | -1,19% | 3,30 | 3,39 | 3,33 | 3,30 | 3,32 | 31 | 239.193 |
| 12/5/2015 | 3,32 | 3,36 | -1,18% | 3,32 | 3,38 | 3,34 | 3,32 | 3,38 | 28 | 312.682 |
| 11/5/2015 | 3,39 | 3,40 | +0,89% | 3,38 | 3,40 | 3,39 | 3,37 | 3,42 | 20 | 158.316 |
| 8/5/2015 | 3,38 | 3,37 | -0,59% | 3,37 | 3,41 | 3,39 | 3,36 | 3,37 | 39 | 250.897 |
| 7/5/2015 | 3,38 | 3,39 | +0,59% | 3,33 | 3,40 | 3,37 | 3,38 | 3,39 | 27 | 243.957 |
| 6/5/2015 | 3,38 | 3,37 | +2,12% | 3,34 | 3,38 | 3,36 | 3,36 | 3,38 | 21 | 252.239 |
| 5/5/2015 | 3,26 | 3,30 | +1,85% | 3,25 | 3,39 | 3,32 | 3,30 | 3,31 | 21 | 235.832 |
| 4/5/2015 | 3,19 | 3,24 | +2,21% | 3,19 | 3,28 | 3,23 | 3,24 | 3,29 | 27 | 247.246 |
| 30/4/2015 | 3,21 | 3,17 | -0,63% | 3,17 | 3,28 | 3,21 | 3,17 | 3,22 | 22 | 160.461 |
| 29/4/2015 | 3,20 | 3,19 | -0,31% | 3,18 | 3,20 | 3,19 | 3,19 | 3,21 | 23 | 198.028 |
| 28/4/2015 | 3,29 | 3,20 | 0,00% | 3,18 | 3,29 | 3,19 | 3,18 | 3,20 | 27 | 205.082 |
| 27/4/2015 | 3,21 | 3,20 | +0,63% | 3,16 | 3,21 | 3,18 | 3,18 | 3,20 | 18 | 150.669 |
| 24/4/2015 | 3,22 | 3,18 | 0,00% | 3,14 | 3,22 | 3,18 | 3,17 | 3,19 | 30 | 313.259 |
| 23/4/2015 | 3,17 | 3,18 | +0,63% | 3,16 | 3,20 | 3,17 | 3,18 | 3,24 | 23 | 220.665 |
| 22/4/2015 | 3,15 | 3,16 | -1,86% | 3,11 | 3,20 | 3,14 | 3,16 | 3,17 | 32 | 272.862 |
| 20/4/2015 | 3,24 | 3,22 | +0,63% | 3,14 | 3,24 | 3,18 | 3,18 | 3,22 | 21 | 210.794 |
| 17/4/2015 | 3,18 | 3,20 | +0,95% | 3,15 | 3,20 | 3,17 | 3,18 | 3,20 | 18 | 251.172 |
| 16/4/2015 | 3,16 | 3,17 | +0,96% | 3,14 | 3,17 | 3,15 | 3,16 | 3,18 | 10 | 84.936 |
| 15/4/2015 | 3,19 | 3,14 | -2,18% | 3,14 | 3,21 | 3,15 | 3,12 | 3,17 | 13 | 83.721 |
| 14/4/2015 | 3,29 | 3,21 | +2,23% | 3,14 | 3,29 | 3,20 | 3,18 | 3,21 | 22 | 160.044 |
| 13/4/2015 | 3,20 | 3,14 | -0,63% | 3,14 | 3,21 | 3,18 | 3,13 | 3,19 | 28 | 209.375 |
| 10/4/2015 | 3,10 | 3,16 | +2,60% | 3,08 | 3,16 | 3,09 | 3,09 | 3,16 | 28 | 239.233 |
| 9/4/2015 | 3,03 | 3,08 | +0,98% | 3,01 | 3,10 | 3,05 | 3,05 | 3,08 | 19 | 133.998 |
| 8/4/2015 | 3,05 | 3,05 | +0,33% | 3,01 | 3,06 | 3,04 | 3,03 | 3,05 | 20 | 148.576 |
| 7/4/2015 | 3,07 | 3,04 | +0,66% | 3,01 | 3,07 | 3,03 | 3,03 | 3,04 | 56 | 218.348 |
| 6/4/2015 | 3,04 | 3,02 | -0,98% | 3,02 | 3,07 | 3,05 | 3,02 | 3,06 | 47 | 387.443 |
| 2/4/2015 | 3,01 | 3,05 | +1,67% | 2,99 | 3,05 | 3,02 | 3,03 | 3,06 | 19 | 210.498 |
| 1/4/2015 | 3,02 | 3,00 | -0,66% | 2,97 | 3,02 | 2,99 | 3,00 | 3,06 | 49 | 367.330 |
| 31/3/2015 | 3,13 | 3,02 | -0,33% | 2,98 | 3,13 | 3,01 | 2,99 | 3,12 | 46 | 332.883 |
| 30/3/2015 | 3,03 | 3,03 | +1,00% | 3,00 | 3,03 | 3,01 | 2,99 | 3,03 | 22 | 132.311 |
| 27/3/2015 | 3,00 | 3,00 | -0,33% | 3,00 | 3,06 | 3,01 | 3,01 | 3,02 | 23 | 191.208 |
| 26/3/2015 | 3,03 | 3,01 | -0,66% | 3,00 | 3,06 | 3,03 | 3,01 | 3,03 | 32 | 161.640 |
| 25/3/2015 | 3,04 | 3,03 | -0,66% | 3,03 | 3,07 | 3,04 | 3,02 | 3,04 | 26 | 185.627 |
| 24/3/2015 | 3,04 | 3,05 | -2,24% | 3,02 | 3,08 | 3,03 | 3,04 | 3,10 | 29 | 229.164 |
| 23/3/2015 | 3,10 | 3,12 | +0,65% | 3,09 | 3,13 | 3,10 | 3,10 | 3,12 | 19 | 146.343 |
| 20/3/2015 | 3,11 | 3,10 | +1,31% | 3,08 | 3,12 | 3,09 | 3,08 | 3,10 | 47 | 336.895 |
| 19/3/2015 | 3,09 | 3,06 | -1,61% | 3,05 | 3,10 | 3,06 | 3,04 | 3,09 | 64 | 139.389 |
| 18/3/2015 | 3,05 | 3,11 | +1,97% | 3,05 | 3,12 | 3,08 | 3,09 | 3,11 | 11 | 93.286 |
| 17/3/2015 | 3,10 | 3,05 | -1,61% | 3,05 | 3,10 | 3,08 | 3,05 | 3,10 | 22 | 172.721 |
| 16/3/2015 | 3,03 | 3,10 | +2,31% | 3,03 | 3,15 | 3,09 | 3,07 | 3,10 | 35 | 276.514 |
| 13/3/2015 | 2,97 | 3,03 | +1,00% | 2,97 | 3,10 | 3,03 | 3,00 | 3,07 | 24 | 244.444 |
| 12/3/2015 | 2,94 | 3,00 | +3,45% | 2,94 | 3,13 | 3,02 | 2,97 | 3,12 | 31 | 279.930 |
| 11/3/2015 | 2,91 | 2,90 | -0,68% | 2,89 | 2,94 | 2,90 | 2,88 | 2,92 | 30 | 217.077 |
| 10/3/2015 | 2,92 | 2,92 | 0,00% | 2,88 | 2,95 | 2,91 | 2,92 | 3,08 | 25 | 241.062 |
| 9/3/2015 | 2,97 | 2,92 | -1,35% | 2,92 | 2,98 | 2,94 | 2,92 | 2,96 | 34 | 285.002 |
| 6/3/2015 | 3,00 | 2,96 | -0,34% | 2,96 | 3,01 | 2,99 | 2,99 | 3,02 | 31 | 328.565 |
| 5/3/2015 | 3,20 | 2,97 | -5,71% | 2,95 | 3,20 | 2,99 | 2,96 | 3,00 | 31 | 213.856 |
| 4/3/2015 | 3,04 | 3,15 | +6,06% | 2,92 | 3,19 | 2,96 | 2,95 | 3,15 | 30 | 202.666 |
| 3/3/2015 | 3,07 | 2,97 | -2,62% | 2,95 | 3,07 | 3,00 | 2,98 | 3,04 | 40 | 362.039 |
| 2/3/2015 | 3,18 | 3,05 | -0,65% | 3,04 | 3,26 | 3,07 | 3,03 | 3,06 | 73 | 509.421 |
| 27/2/2015 | 3,15 | 3,07 | -1,60% | 3,07 | 3,15 | 3,10 | 3,07 | 3,12 | 60 | 422.955 |
| 26/2/2015 | 3,14 | 3,12 | 0,00% | 3,10 | 3,14 | 3,11 | 3,11 | 3,13 | 21 | 246.648 |
| 25/2/2015 | 3,10 | 3,12 | 0,00% | 3,10 | 3,12 | 3,10 | 3,10 | 3,11 | 10 | 59.894 |
| 24/2/2015 | 3,12 | 3,12 | +0,32% | 3,09 | 3,12 | 3,10 | 3,10 | 3,11 | 10 | 63.430 |
| 23/2/2015 | 3,06 | 3,11 | +0,32% | 3,06 | 3,15 | 3,10 | 3,11 | 3,12 | 20 | 172.081 |
| 20/2/2015 | 3,14 | 3,10 | -0,32% | 3,10 | 3,15 | 3,12 | 3,12 | 3,30 | 22 | 279.603 |
| 19/2/2015 | 3,10 | 3,11 | 0,00% | 3,09 | 3,13 | 3,10 | 3,11 | 3,28 | 8 | 92.543 |
| 18/2/2015 | 3,09 | 3,11 | +0,65% | 3,09 | 3,13 | 3,10 | 3,08 | 3,30 | 21 | 171.311 |
| 13/2/2015 | 3,12 | 3,09 | -1,59% | 3,09 | 3,14 | 3,11 | 3,12 | 3,14 | 32 | 156.598 |
| 12/2/2015 | 3,26 | 3,14 | -3,38% | 3,10 | 3,26 | 3,13 | 3,10 | 3,14 | 20 | 136.503 |
| 11/2/2015 | 3,11 | 3,25 | +3,17% | 3,11 | 3,27 | 3,25 | 3,08 | 3,25 | 4 | 26.373 |
| 10/2/2015 | 3,11 | 3,15 | +1,61% | 3,08 | 3,15 | 3,10 | 3,09 | 3,15 | 39 | 149.714 |
| 9/2/2015 | 3,11 | 3,10 | -0,32% | 3,10 | 3,12 | 3,10 | 3,10 | 3,11 | 8 | 54.963 |
| 6/2/2015 | 3,06 | 3,11 | -1,27% | 3,06 | 3,11 | 3,08 | 3,08 | 3,11 | 20 | 162.387 |
| 5/2/2015 | 3,10 | 3,15 | +2,27% | 3,09 | 3,15 | 3,10 | 3,09 | 3,15 | 14 | 126.744 |
| 4/2/2015 | 3,10 | 3,08 | -0,65% | 3,08 | 3,13 | 3,10 | 3,07 | 3,11 | 26 | 243.636 |
| 3/2/2015 | 3,12 | 3,10 | +1,31% | 3,07 | 3,16 | 3,11 | 3,10 | 3,18 | 46 | 250.921 |
| 2/2/2015 | 3,05 | 3,06 | -1,29% | 3,05 | 3,20 | 3,09 | 3,09 | 3,10 | 30 | 179.002 |
| 30/1/2015 | 3,16 | 3,10 | -0,64% | 3,08 | 3,16 | 3,10 | 3,07 | 3,10 | 21 | 231.043 |
| 29/1/2015 | 3,07 | 3,12 | +0,65% | 3,05 | 3,12 | 3,07 | 3,10 | 3,17 | 18 | 83.752 |
| 28/1/2015 | 3,25 | 3,10 | -1,27% | 3,07 | 3,25 | 3,10 | 3,10 | 3,15 | 37 | 245.436 |
| 27/1/2015 | 3,13 | 3,14 | -0,32% | 3,10 | 3,14 | 3,12 | 3,10 | 3,27 | 13 | 149.469 |
| 26/1/2015 | 3,10 | 3,15 | +0,32% | 3,10 | 3,15 | 3,13 | 3,12 | 3,27 | 18 | 127.763 |
| 23/1/2015 | 3,25 | 3,14 | +0,64% | 3,11 | 3,25 | 3,14 | 3,11 | 3,14 | 22 | 174.905 |
| 22/1/2015 | 3,16 | 3,12 | -1,89% | 3,12 | 3,18 | 3,14 | 3,11 | 3,15 | 21 | 170.922 |
| 21/1/2015 | 3,17 | 3,18 | 0,00% | 3,14 | 3,19 | 3,16 | 3,16 | 3,18 | 25 | 193.164 |
| 20/1/2015 | 3,17 | 3,18 | +2,25% | 3,13 | 3,20 | 3,17 | 3,15 | 3,27 | 17 | 138.630 |
| 19/1/2015 | 3,26 | 3,11 | -1,27% | 3,11 | 3,26 | 3,13 | 3,10 | 3,14 | 19 | 161.585 |
| 16/1/2015 | 3,20 | 3,15 | +0,96% | 3,13 | 3,20 | 3,14 | 3,12 | 3,18 | 17 | 113.271 |
| 15/1/2015 | 3,09 | 3,12 | +1,30% | 3,09 | 3,12 | 3,10 | 3,10 | 3,12 | 23 | 183.478 |
| 14/1/2015 | 3,06 | 3,08 | -1,60% | 3,06 | 3,15 | 3,09 | 3,07 | 3,08 | 29 | 229.245 |
| 13/1/2015 | 3,12 | 3,13 | +2,62% | 3,09 | 3,17 | 3,12 | 3,08 | 3,13 | 22 | 252.523 |
| 12/1/2015 | 3,15 | 3,05 | -2,87% | 3,05 | 3,17 | 3,11 | 3,09 | 3,14 | 46 | 282.190 |
| 9/1/2015 | 3,10 | 3,14 | +1,29% | 3,10 | 3,14 | 3,11 | 3,10 | 3,14 | 24 | 123.242 |
| 8/1/2015 | 3,18 | 3,10 | -2,82% | 3,10 | 3,25 | 3,16 | 3,11 | 3,15 | 24 | 199.583 |
| 7/1/2015 | 3,20 | 3,19 | +0,95% | 3,13 | 3,20 | 3,15 | 3,17 | 3,32 | 11 | 103.804 |
| 6/1/2015 | 3,09 | 3,16 | +3,27% | 3,09 | 3,18 | 3,14 | 3,14 | 3,16 | 32 | 318.220 |
| 5/1/2015 | 3,30 | 3,06 | -5,85% | 3,05 | 3,31 | 3,15 | 3,05 | 3,25 | 73 | 572.673 |
| 2/1/2015 | 3,33 | 3,25 | -1,22% | 3,25 | 3,37 | 3,32 | 3,25 | 3,26 | 18 | 196.220 |
| 30/12/2014 | 3,33 | 3,29 | 0,00% | 3,25 | 3,35 | 3,29 | 3,27 | 3,29 | 22 | 249.366 |
| 29/12/2014 | 3,33 | 3,29 | +0,30% | 3,29 | 3,34 | 3,31 | 3,30 | 3,33 | 23 | 195.359 |
| 26/12/2014 | 3,30 | 3,28 | +1,55% | 3,27 | 3,35 | 3,32 | 3,27 | 3,35 | 40 | 249.562 |
| 23/12/2014 | 3,24 | 3,23 | -0,31% | 3,23 | 3,31 | 3,27 | 3,22 | 3,29 | 28 | 337.461 |
| 22/12/2014 | 3,15 | 3,24 | +2,53% | 3,15 | 3,30 | 3,20 | 3,22 | 3,37 | 42 | 404.402 |
| 19/12/2014 | 3,06 | 3,16 | -0,32% | 3,06 | 3,16 | 3,12 | 3,12 | 3,17 | 35 | 354.314 |
| 18/12/2014 | 3,14 | 3,17 | +1,28% | 3,10 | 3,17 | 3,13 | 3,12 | 3,18 | 14 | 174.333 |
| 17/12/2014 | 3,18 | 3,13 | +0,97% | 3,09 | 3,18 | 3,10 | 3,09 | 3,13 | 50 | 276.065 |
| 16/12/2014 | 3,19 | 3,10 | -1,27% | 3,10 | 3,19 | 3,12 | 3,09 | 3,14 | 29 | 289.237 |
| 15/12/2014 | 3,12 | 3,14 | +1,95% | 3,10 | 3,15 | 3,13 | 3,10 | 3,14 | 21 | 185.696 |
| 12/12/2014 | 3,23 | 3,08 | -9,14% | 3,02 | 3,26 | 3,14 | 3,07 | 3,12 | 77 | 598.630 |
| 11/12/2014 | 3,19 | 3,39 | +6,27% | 3,17 | 3,39 | 3,22 | 3,17 | 3,39 | 21 | 162.824 |
| 10/12/2014 | 3,20 | 3,19 | -0,31% | 3,16 | 3,21 | 3,19 | 3,19 | 3,40 | 33 | 290.030 |
| 9/12/2014 | 3,31 | 3,20 | -3,03% | 3,15 | 3,31 | 3,25 | 3,17 | 3,29 | 62 | 426.294 |
| 8/12/2014 | 3,31 | 3,30 | -1,79% | 3,28 | 3,35 | 3,31 | 3,30 | 3,31 | 50 | 296.401 |
| 5/12/2014 | 3,34 | 3,36 | +0,60% | 3,31 | 3,41 | 3,33 | 3,33 | 3,41 | 58 | 376.750 |
| 4/12/2014 | 3,36 | 3,34 | -0,60% | 3,33 | 3,37 | 3,35 | 3,33 | 3,37 | 41 | 353.529 |
| 3/12/2014 | 3,38 | 3,36 | -0,30% | 3,36 | 3,39 | 3,37 | 3,36 | 3,37 | 24 | 135.685 |
| 2/12/2014 | 3,37 | 3,37 | +0,30% | 3,33 | 3,39 | 3,35 | 3,33 | 3,37 | 50 | 454.409 |
| 1/12/2014 | 3,42 | 3,36 | -1,47% | 3,32 | 3,42 | 3,36 | 3,33 | 3,36 | 73 | 614.599 |
| 28/11/2014 | 3,47 | 3,41 | +0,29% | 3,37 | 3,47 | 3,39 | 3,41 | 3,42 | 73 | 655.796 |
| 27/11/2014 | 3,39 | 3,40 | +1,19% | 3,38 | 3,40 | 3,39 | 3,39 | 3,40 | 50 | 489.119 |
| 26/11/2014 | 3,39 | 3,36 | -1,18% | 3,36 | 3,46 | 3,38 | 3,37 | 3,40 | 34 | 259.788 |
| 25/11/2014 | 3,40 | 3,40 | -1,16% | 3,38 | 3,44 | 3,40 | 3,39 | 3,40 | 30 | 218.650 |
| 24/11/2014 | 3,41 | 3,44 | -0,29% | 3,39 | 3,44 | 3,40 | 3,39 | 3,44 | 18 | 137.991 |
| 21/11/2014 | 3,42 | 3,45 | +0,88% | 3,25 | 3,45 | 3,36 | 3,34 | 3,45 | 49 | 447.221 |
| 19/11/2014 | 3,44 | 3,42 | +0,29% | 3,39 | 3,44 | 3,41 | 3,39 | 3,42 | 39 | 404.246 |
| 18/11/2014 | 3,46 | 3,41 | -3,94% | 3,38 | 3,46 | 3,41 | 3,39 | 3,42 | 36 | 409.281 |
| 17/11/2014 | 3,47 | 3,55 | +2,31% | 3,47 | 3,68 | 3,53 | 3,54 | 3,57 | 27 | 297.481 |
| 14/11/2014 | 3,42 | 3,47 | +2,97% | 3,40 | 3,54 | 3,44 | 3,41 | 3,47 | 30 | 379.936 |
| 13/11/2014 | 3,44 | 3,37 | -1,75% | 3,37 | 3,46 | 3,40 | 3,38 | 3,39 | 26 | 263.729 |
| 12/11/2014 | 3,55 | 3,43 | +0,29% | 3,39 | 3,55 | 3,43 | 3,40 | 3,43 | 24 | 223.094 |
| 11/11/2014 | 3,45 | 3,42 | +0,59% | 3,38 | 3,45 | 3,42 | 3,41 | 3,44 | 25 | 275.423 |
| 10/11/2014 | 3,46 | 3,40 | -1,45% | 3,37 | 3,46 | 3,39 | 3,38 | 3,45 | 53 | 514.350 |
| 7/11/2014 | 3,49 | 3,45 | -0,58% | 3,40 | 3,49 | 3,42 | 3,40 | 3,45 | 25 | 237.690 |
| 6/11/2014 | 3,52 | 3,47 | -0,86% | 3,42 | 3,52 | 3,46 | 3,42 | 3,47 | 39 | 412.408 |
| 5/11/2014 | 3,64 | 3,50 | -1,41% | 3,39 | 3,64 | 3,47 | 3,50 | 3,52 | 37 | 319.960 |
| 4/11/2014 | 3,45 | 3,55 | +2,31% | 3,45 | 3,56 | 3,50 | 3,49 | 3,55 | 32 | 381.347 |
| 3/11/2014 | 3,54 | 3,47 | -1,98% | 3,46 | 3,54 | 3,49 | 3,47 | 3,51 | 52 | 601.891 |
| 31/10/2014 | 3,54 | 3,54 | +1,72% | 3,47 | 3,54 | 3,50 | 3,46 | 3,54 | 47 | 515.173 |
| 30/10/2014 | 3,50 | 3,48 | -2,25% | 3,47 | 3,54 | 3,49 | 3,47 | 3,55 | 15 | 122.300 |
| 29/10/2014 | 3,63 | 3,56 | +1,14% | 3,47 | 3,70 | 3,53 | 3,47 | 3,56 | 32 | 308.066 |
| 28/10/2014 | 3,50 | 3,52 | +0,86% | 3,50 | 3,59 | 3,55 | 3,51 | 3,59 | 20 | 232.699 |
| 27/10/2014 | 3,49 | 3,49 | -0,85% | 3,37 | 3,61 | 3,45 | 3,44 | 3,62 | 61 | 639.343 |
| 24/10/2014 | 3,60 | 3,52 | -2,22% | 3,49 | 3,71 | 3,56 | 3,55 | 3,60 | 33 | 263.814 |
| 23/10/2014 | 3,66 | 3,60 | -0,55% | 3,60 | 3,73 | 3,64 | 3,61 | 3,73 | 44 | 405.680 |
| 22/10/2014 | 3,69 | 3,62 | -3,98% | 3,62 | 3,72 | 3,66 | 3,62 | 3,72 | 32 | 206.521 |
| 21/10/2014 | 3,80 | 3,77 | 0,00% | 3,65 | 3,92 | 3,71 | 3,73 | 3,77 | 53 | 442.179 |
| 20/10/2014 | 3,80 | 3,77 | -0,53% | 3,76 | 3,91 | 3,79 | 3,76 | 3,81 | 40 | 373.400 |
| 17/10/2014 | 3,98 | 3,79 | -0,26% | 3,60 | 4,00 | 3,78 | 3,72 | 3,79 | 68 | 542.514 |
| 16/10/2014 | 3,95 | 3,80 | -3,31% | 3,80 | 3,95 | 3,87 | 3,80 | 3,85 | 53 | 627.243 |
| 15/10/2014 | 4,00 | 3,93 | -1,01% | 3,92 | 4,01 | 3,96 | 3,93 | 4,02 | 33 | 318.211 |
| 14/10/2014 | 4,13 | 3,97 | -3,17% | 3,97 | 4,13 | 3,99 | 3,97 | 4,12 | 26 | 324.092 |
| 13/10/2014 | 4,05 | 4,10 | +3,54% | 4,00 | 4,13 | 4,05 | 4,01 | 4,10 | 16 | 143.257 |
| 10/10/2014 | 4,00 | 3,96 | +1,02% | 3,96 | 4,12 | 3,98 | 3,96 | 4,11 | 19 | 300.767 |
| 9/10/2014 | 3,99 | 3,92 | -1,01% | 3,90 | 3,99 | 3,94 | 3,92 | 3,93 | 29 | 363.986 |
| 8/10/2014 | 4,03 | 3,96 | 0,00% | 3,92 | 4,03 | 3,97 | 3,96 | 4,01 | 47 | 398.706 |
| 7/10/2014 | 4,02 | 3,96 | -0,75% | 3,96 | 4,02 | 3,98 | 3,96 | 4,01 | 26 | 310.503 |
| 6/10/2014 | 4,00 | 3,99 | +1,01% | 3,99 | 4,04 | 4,00 | 3,97 | 3,99 | 22 | 308.576 |
| 3/10/2014 | 3,99 | 3,95 | -0,25% | 3,95 | 4,00 | 3,97 | 3,94 | 3,99 | 36 | 334.925 |
| 2/10/2014 | 4,07 | 3,96 | -0,75% | 3,93 | 4,09 | 3,97 | 3,97 | 4,16 | 42 | 483.152 |
| 1/10/2014 | 4,00 | 3,99 | +2,05% | 3,81 | 4,27 | 3,99 | 3,99 | 4,06 | 49 | 389.089 |
| 30/9/2014 | 4,16 | 3,91 | -3,22% | 3,90 | 4,32 | 3,99 | 3,91 | 4,06 | 64 | 629.690 |
| 29/9/2014 | 4,07 | 4,04 | -0,74% | 3,98 | 4,32 | 4,04 | 4,00 | 4,30 | 49 | 437.297 |
| 26/9/2014 | 4,25 | 4,07 | -49,44% | 4,06 | 4,25 | 4,11 | 4,07 | 4,24 | 32 | 404.061 |
| 25/9/2014 | 7,83 | 8,05 | +3,21% | 7,83 | 8,05 | 7,99 | 8,03 | 8,05 | 44 | 1.211.650 |
| 24/9/2014 | 7,90 | 7,80 | -0,76% | 7,79 | 7,91 | 7,84 | 7,80 | 7,83 | 47 | 634.962 |
| 23/9/2014 | 8,03 | 7,86 | +0,77% | 7,80 | 8,03 | 7,90 | 7,85 | 8,00 | 14 | 243.385 |
| 22/9/2014 | 7,92 | 7,80 | -0,64% | 7,80 | 8,04 | 7,84 | 7,81 | 8,04 | 48 | 574.325 |
| 19/9/2014 | 7,91 | 7,85 | -0,51% | 7,85 | 7,99 | 7,90 | 7,85 | 7,92 | 45 | 604.682 |
| 18/9/2014 | 7,96 | 7,89 | 0,00% | 7,87 | 8,03 | 7,96 | 7,92 | 8,04 | 52 | 673.458 |
| 17/9/2014 | 7,99 | 7,89 | -1,00% | 7,89 | 8,04 | 7,95 | 7,89 | 8,03 | 48 | 654.981 |
| 16/9/2014 | 7,90 | 7,97 | +0,13% | 7,90 | 8,09 | 8,00 | 7,97 | 8,05 | 31 | 671.378 |
| 15/9/2014 | 8,00 | 7,96 | +1,14% | 7,92 | 8,08 | 8,00 | 8,05 | 8,07 | 27 | 631.022 |
| 12/9/2014 | 8,00 | 7,87 | -1,38% | 7,86 | 8,14 | 7,93 | 7,87 | 8,15 | 115 | 1.535.682 |
| 11/9/2014 | 7,96 | 7,98 | +0,25% | 7,96 | 8,13 | 8,02 | 7,98 | 8,14 | 37 | 684.119 |
| 10/9/2014 | 8,00 | 7,96 | -0,50% | 7,96 | 8,13 | 8,00 | 7,96 | 8,10 | 49 | 982.687 |
| 9/9/2014 | 8,10 | 8,00 | -0,99% | 8,00 | 8,16 | 8,10 | 8,04 | 8,06 | 50 | 828.921 |
| 8/9/2014 | 8,22 | 8,08 | -1,10% | 8,08 | 8,22 | 8,11 | 8,08 | 8,18 | 62 | 1.343.580 |
| 5/9/2014 | 8,57 | 8,17 | +2,00% | 8,14 | 8,64 | 8,21 | 8,17 | 8,29 | 39 | 664.561 |
| 4/9/2014 | 8,16 | 8,01 | -2,08% | 7,80 | 8,18 | 7,97 | 8,01 | 8,11 | 60 | 1.258.663 |
| 3/9/2014 | 8,38 | 8,18 | -0,97% | 7,60 | 8,38 | 8,07 | 7,80 | 8,18 | 123 | 1.932.605 |
| 2/9/2014 | 8,45 | 8,26 | -0,84% | 8,18 | 8,45 | 8,27 | 8,24 | 8,26 | 112 | 2.140.505 |
| 1/9/2014 | 8,40 | 8,33 | -1,07% | 8,33 | 8,45 | 8,37 | 8,33 | 8,44 | 68 | 1.281.164 |
| 29/8/2014 | 8,50 | 8,42 | -1,17% | 8,31 | 8,50 | 8,41 | 8,42 | 8,44 | 66 | 1.749.992 |
| 28/8/2014 | 8,47 | 8,52 | +0,59% | 8,44 | 8,68 | 8,49 | 8,51 | 8,53 | 32 | 748.268 |
| 27/8/2014 | 8,48 | 8,47 | +0,83% | 8,42 | 8,69 | 8,46 | 8,44 | 8,50 | 74 | 1.807.475 |
| 26/8/2014 | 8,41 | 8,40 | -2,78% | 8,36 | 8,42 | 8,39 | 8,37 | 8,42 | 51 | 1.347.033 |
| 25/8/2014 | 8,47 | 8,64 | +2,01% | 8,38 | 8,64 | 8,47 | 8,43 | 8,64 | 40 | 886.920 |
| 22/8/2014 | 8,51 | 8,47 | -0,59% | 8,40 | 8,55 | 8,47 | 8,40 | 8,51 | 44 | 978.507 |
| 21/8/2014 | 8,55 | 8,52 | -1,84% | 8,49 | 8,69 | 8,53 | 8,51 | 8,56 | 33 | 633.573 |
| 20/8/2014 | 8,61 | 8,68 | -1,03% | 8,41 | 8,68 | 8,52 | 8,44 | 8,68 | 54 | 971.785 |
| 19/8/2014 | 9,16 | 8,77 | -2,45% | 8,60 | 9,16 | 8,69 | 8,62 | 8,77 | 66 | 1.681.104 |
| 18/8/2014 | 8,86 | 8,99 | +2,16% | 8,85 | 8,99 | 8,87 | 8,99 | 9,00 | 38 | 925.393 |
| 15/8/2014 | 8,99 | 8,80 | +0,23% | 8,80 | 8,99 | 8,86 | 8,82 | 8,89 | 39 | 909.872 |
| 14/8/2014 | 8,76 | 8,78 | +0,92% | 8,75 | 8,85 | 8,81 | 8,78 | 8,85 | 33 | 599.242 |
| 13/8/2014 | 8,76 | 8,70 | -0,46% | 8,70 | 8,78 | 8,73 | 8,69 | 8,70 | 29 | 801.065 |
| 12/8/2014 | 8,75 | 8,74 | +0,34% | 8,67 | 8,75 | 8,70 | 8,72 | 8,75 | 31 | 888.087 |
| 11/8/2014 | 8,66 | 8,71 | +1,04% | 8,66 | 8,74 | 8,69 | 8,71 | 8,74 | 21 | 428.885 |
| 8/8/2014 | 8,70 | 8,62 | -0,35% | 8,54 | 8,70 | 8,60 | 8,60 | 8,62 | 32 | 762.987 |
| 7/8/2014 | 8,65 | 8,65 | +0,58% | 8,58 | 8,66 | 8,62 | 8,60 | 8,65 | 44 | 1.364.659 |
| 6/8/2014 | 8,65 | 8,60 | -2,16% | 8,57 | 8,65 | 8,59 | 8,60 | 8,61 | 14 | 282.848 |
| 5/8/2014 | 8,70 | 8,79 | +1,27% | 8,65 | 8,79 | 8,68 | 8,67 | 8,79 | 18 | 466.154 |
| 4/8/2014 | 8,66 | 8,68 | +0,70% | 8,50 | 8,84 | 8,63 | 8,50 | 8,68 | 28 | 758.586 |
| 1/8/2014 | 8,84 | 8,62 | +0,82% | 8,54 | 8,84 | 8,61 | 8,57 | 8,64 | 25 | 840.900 |
| 31/7/2014 | 8,84 | 8,55 | -2,84% | 8,53 | 8,84 | 8,58 | 8,51 | 8,64 | 27 | 532.522 |
| 30/7/2014 | 8,69 | 8,80 | +1,97% | 8,60 | 8,82 | 8,67 | 8,60 | 8,80 | 15 | 318.416 |
| 29/7/2014 | 8,62 | 8,63 | +0,35% | 8,58 | 8,81 | 8,63 | 8,59 | 8,62 | 21 | 481.739 |
| 28/7/2014 | 8,65 | 8,60 | 0,00% | 8,60 | 8,69 | 8,62 | 8,56 | 8,62 | 19 | 373.356 |
| 25/7/2014 | 8,63 | 8,60 | +0,58% | 8,60 | 8,67 | 8,62 | 8,59 | 8,64 | 22 | 655.149 |
| 24/7/2014 | 8,60 | 8,55 | 0,00% | 8,55 | 8,60 | 8,58 | 8,56 | 8,60 | 12 | 177.631 |
| 23/7/2014 | 8,68 | 8,55 | -0,81% | 8,55 | 8,68 | 8,62 | 8,53 | 8,60 | 30 | 671.354 |
| 22/7/2014 | 8,80 | 8,62 | -0,58% | 8,62 | 8,80 | 8,67 | 8,75 | 8,79 | 18 | 342.775 |
| 21/7/2014 | 8,80 | 8,67 | -0,57% | 8,67 | 8,82 | 8,75 | 8,67 | 8,71 | 24 | 635.441 |
| 18/7/2014 | 8,78 | 8,72 | +0,58% | 8,72 | 8,86 | 8,78 | 8,72 | 8,84 | 36 | 649.027 |
| 17/7/2014 | 8,89 | 8,67 | -2,47% | 8,60 | 8,89 | 8,71 | 8,67 | 8,83 | 22 | 409.774 |
| 16/7/2014 | 8,90 | 8,89 | +1,02% | 8,64 | 8,90 | 8,68 | 8,68 | 8,88 | 25 | 670.833 |
| 15/7/2014 | 8,87 | 8,80 | -0,68% | 8,80 | 8,87 | 8,84 | 8,79 | 8,81 | 32 | 741.546 |
| 14/7/2014 | 9,00 | 8,86 | -0,34% | 8,81 | 9,00 | 8,88 | 8,85 | 8,86 | 19 | 396.982 |
| 11/7/2014 | 8,70 | 8,89 | +2,77% | 8,62 | 8,97 | 8,72 | 8,67 | 8,89 | 42 | 977.022 |
| 10/7/2014 | 8,59 | 8,65 | +1,41% | 8,49 | 8,74 | 8,61 | 8,70 | 8,75 | 44 | 1.134.616 |
| 8/7/2014 | 8,50 | 8,53 | +1,07% | 8,46 | 8,60 | 8,49 | 8,53 | 8,68 | 26 | 693.572 |
| 7/7/2014 | 8,46 | 8,44 | -0,12% | 8,40 | 8,66 | 8,47 | 8,43 | 8,65 | 34 | 679.923 |
| 4/7/2014 | 8,37 | 8,45 | -0,47% | 8,37 | 8,49 | 8,45 | 8,40 | 8,45 | 17 | 448.163 |
| 3/7/2014 | 8,45 | 8,49 | +0,95% | 8,38 | 8,49 | 8,40 | 8,42 | 8,49 | 27 | 620.988 |
| 2/7/2014 | 8,52 | 8,41 | -1,29% | 8,29 | 8,53 | 8,44 | 8,41 | 8,42 | 50 | 1.163.359 |
| 1/7/2014 | 8,59 | 8,52 | -0,70% | 8,52 | 8,67 | 8,58 | 8,50 | 8,55 | 24 | 707.107 |
| 30/6/2014 | 8,59 | 8,58 | +1,54% | 8,46 | 8,59 | 8,50 | 8,50 | 8,58 | 29 | 556.953 |
| 27/6/2014 | 8,59 | 8,45 | -0,47% | 8,45 | 8,59 | 8,54 | 8,45 | 8,52 | 13 | 237.515 |
| 26/6/2014 | 8,56 | 8,49 | -0,82% | 8,45 | 8,59 | 8,51 | 8,43 | 8,58 | 28 | 749.094 |
| 25/6/2014 | 8,46 | 8,56 | -0,47% | 8,46 | 8,67 | 8,60 | 8,56 | 8,64 | 27 | 669.201 |
| 24/6/2014 | 8,47 | 8,60 | +1,53% | 8,46 | 8,60 | 8,52 | 8,47 | 8,60 | 15 | 338.378 |
| 23/6/2014 | 8,55 | 8,47 | -0,47% | 8,46 | 8,58 | 8,51 | 8,47 | 8,51 | 19 | 349.787 |
| 20/6/2014 | 8,59 | 8,51 | -0,70% | 8,51 | 8,60 | 8,54 | 8,50 | 8,60 | 30 | 565.591 |
| 18/6/2014 | 8,53 | 8,57 | +0,59% | 8,52 | 8,61 | 8,56 | 8,54 | 8,55 | 24 | 591.651 |
| 17/6/2014 | 8,66 | 8,52 | -0,23% | 8,52 | 8,66 | 8,55 | 8,52 | 8,67 | 11 | 221.649 |
| 16/6/2014 | 8,60 | 8,54 | +0,71% | 8,43 | 8,60 | 8,48 | 8,46 | 8,55 | 42 | 772.967 |
| 13/6/2014 | 8,58 | 8,48 | +0,36% | 8,45 | 8,58 | 8,50 | 8,45 | 8,56 | 20 | 572.548 |
| 11/6/2014 | 8,60 | 8,45 | -1,74% | 8,41 | 8,67 | 8,53 | 8,58 | 8,64 | 40 | 747.504 |
| 10/6/2014 | 8,63 | 8,60 | -0,69% | 8,60 | 8,74 | 8,68 | 8,60 | 8,74 | 35 | 758.134 |
| 9/6/2014 | 8,73 | 8,66 | -0,80% | 8,65 | 8,80 | 8,69 | 8,66 | 8,71 | 28 | 578.812 |
| 6/6/2014 | 8,72 | 8,73 | +0,11% | 8,68 | 8,79 | 8,74 | 8,73 | 8,79 | 18 | 243.848 |
| 5/6/2014 | 8,75 | 8,72 | -0,80% | 8,68 | 8,79 | 8,73 | 8,64 | 8,77 | 20 | 647.033 |
| 4/6/2014 | 8,80 | 8,79 | 0,00% | 8,71 | 8,85 | 8,76 | 8,71 | 8,79 | 25 | 579.605 |
| 3/6/2014 | 8,80 | 8,79 | -0,90% | 8,71 | 8,80 | 8,74 | 8,73 | 8,79 | 17 | 338.576 |
| 2/6/2014 | 8,86 | 8,87 | -4,62% | 8,59 | 8,87 | 8,69 | 8,75 | 8,87 | 51 | 1.132.970 |
| 30/5/2014 | 8,90 | 9,30 | +4,73% | 8,68 | 9,30 | 8,85 | 8,63 | 9,30 | 60 | 1.315.114 |
| 29/5/2014 | 8,89 | 8,88 | -0,11% | 8,80 | 8,98 | 8,87 | 8,85 | 8,98 | 30 | 768.909 |
| 28/5/2014 | 8,81 | 8,89 | +0,91% | 8,77 | 9,00 | 8,85 | 8,89 | 8,95 | 35 | 831.279 |
| 27/5/2014 | 8,79 | 8,81 | +0,23% | 8,75 | 8,98 | 8,80 | 8,72 | 8,98 | 16 | 390.925 |
| 26/5/2014 | 8,78 | 8,79 | +1,15% | 8,75 | 8,99 | 8,80 | 8,76 | 8,86 | 17 | 375.796 |
| 23/5/2014 | 8,79 | 8,69 | -1,14% | 8,61 | 8,80 | 8,69 | 8,61 | 8,69 | 23 | 497.550 |
| 22/5/2014 | 8,96 | 8,79 | +1,38% | 8,33 | 8,96 | 8,69 | 8,46 | 8,78 | 24 | 475.622 |
| 21/5/2014 | 8,98 | 8,67 | -2,03% | 8,67 | 8,98 | 8,82 | 8,67 | 8,72 | 22 | 596.235 |
| 20/5/2014 | 8,85 | 8,85 | -2,96% | 8,77 | 8,97 | 8,83 | 8,75 | 8,85 | 21 | 704.883 |
| 19/5/2014 | 9,10 | 9,12 | +0,22% | 9,01 | 9,14 | 9,08 | 9,01 | 9,12 | 26 | 609.829 |
| 16/5/2014 | 8,95 | 9,10 | +2,13% | 8,93 | 9,10 | 9,03 | 9,00 | 9,10 | 15 | 492.295 |
| 15/5/2014 | 9,00 | 8,91 | -1,98% | 8,82 | 9,09 | 8,99 | 8,92 | 9,08 | 29 | 768.385 |
| 14/5/2014 | 8,96 | 9,09 | +2,13% | 8,90 | 9,09 | 8,99 | 9,07 | 9,08 | 23 | 633.056 |
| 13/5/2014 | 8,96 | 8,90 | -1,11% | 8,89 | 8,96 | 8,93 | 8,90 | 8,93 | 20 | 378.692 |
| 12/5/2014 | 8,80 | 9,00 | +3,45% | 8,71 | 9,00 | 8,81 | 8,85 | 9,00 | 24 | 663.033 |
| 9/5/2014 | 8,80 | 8,70 | -0,34% | 8,70 | 8,83 | 8,74 | 8,70 | 8,74 | 26 | 661.253 |
| 8/5/2014 | 8,82 | 8,73 | -0,34% | 8,70 | 8,82 | 8,75 | 8,73 | 8,80 | 46 | 973.520 |
| 7/5/2014 | 8,95 | 8,76 | -1,46% | 8,70 | 8,99 | 8,79 | 8,72 | 8,76 | 37 | 968.768 |
| 6/5/2014 | 8,75 | 8,89 | +2,30% | 8,65 | 8,98 | 8,73 | 8,77 | 8,89 | 24 | 638.165 |
| 5/5/2014 | 8,80 | 8,69 | -1,25% | 8,66 | 8,99 | 8,72 | 8,69 | 8,79 | 32 | 670.917 |
| 2/5/2014 | 8,81 | 8,80 | +0,46% | 8,65 | 8,81 | 8,72 | 8,64 | 8,80 | 49 | 1.098.314 |
| 30/4/2014 | 8,68 | 8,76 | -0,11% | 8,66 | 8,94 | 8,69 | 8,74 | 8,76 | 23 | 671.422 |
| 29/4/2014 | 8,88 | 8,77 | -1,24% | 8,70 | 8,88 | 8,77 | 8,69 | 8,77 | 11 | 444.845 |
| 28/4/2014 | 8,90 | 8,88 | +3,02% | 8,75 | 8,93 | 8,81 | 8,74 | 8,88 | 30 | 540.089 |
| 25/4/2014 | 8,79 | 8,62 | -1,03% | 8,62 | 8,97 | 8,73 | 8,62 | 8,79 | 59 | 1.378.933 |
| 24/4/2014 | 8,80 | 8,71 | -1,47% | 8,71 | 8,98 | 8,83 | 8,71 | 8,98 | 31 | 624.948 |
| 23/4/2014 | 8,82 | 8,84 | +1,84% | 8,67 | 8,89 | 8,76 | 8,75 | 8,84 | 14 | 306.815 |
| 22/4/2014 | 8,64 | 8,68 | +0,93% | 8,57 | 8,88 | 8,66 | 8,60 | 8,69 | 29 | 791.492 |
| 17/4/2014 | 8,70 | 8,60 | -0,46% | 8,59 | 8,84 | 8,65 | 8,60 | 8,67 | 30 | 760.080 |
| 16/4/2014 | 8,83 | 8,64 | +0,47% | 8,59 | 8,83 | 8,67 | 8,64 | 8,71 | 30 | 673.264 |
| 15/4/2014 | 8,70 | 8,60 | -0,23% | 8,57 | 8,84 | 8,66 | 8,60 | 8,67 | 33 | 907.830 |
| 14/4/2014 | 8,42 | 8,62 | +1,65% | 8,42 | 8,83 | 8,60 | 8,54 | 8,68 | 49 | 1.078.309 |
| 11/4/2014 | 8,48 | 8,48 | +1,19% | 8,40 | 8,56 | 8,46 | 8,43 | 8,48 | 19 | 521.423 |
| 10/4/2014 | 8,47 | 8,38 | -0,36% | 8,30 | 8,47 | 8,37 | 8,32 | 8,38 | 30 | 667.093 |
| 9/4/2014 | 8,39 | 8,41 | +0,84% | 8,33 | 8,48 | 8,37 | 8,39 | 8,41 | 27 | 581.253 |
| 8/4/2014 | 8,38 | 8,34 | +1,46% | 8,26 | 8,38 | 8,32 | 8,31 | 8,38 | 37 | 766.217 |
| 7/4/2014 | 8,40 | 8,22 | -1,91% | 8,22 | 8,41 | 8,33 | 8,22 | 8,41 | 50 | 1.105.642 |
| 4/4/2014 | 8,50 | 8,38 | +0,60% | 8,25 | 8,50 | 8,35 | 8,36 | 8,38 | 31 | 885.317 |
| 3/4/2014 | 8,57 | 8,33 | -0,60% | 8,31 | 8,58 | 8,37 | 8,32 | 8,36 | 45 | 1.203.222 |
| 2/4/2014 | 8,59 | 8,38 | -2,90% | 8,30 | 8,60 | 8,36 | 8,30 | 8,38 | 47 | 1.070.246 |
| 1/4/2014 | 8,50 | 8,63 | +3,35% | 8,25 | 8,63 | 8,36 | 8,26 | 8,63 | 38 | 715.169 |
| 31/3/2014 | 8,48 | 8,35 | -0,60% | 8,32 | 8,63 | 8,39 | 8,38 | 8,64 | 38 | 688.692 |
| 28/3/2014 | 8,50 | 8,40 | -6,67% | 8,38 | 8,84 | 8,60 | 8,38 | 8,49 | 12 | 250.453 |
| 27/3/2014 | 8,26 | 9,00 | +9,76% | 8,26 | 9,00 | 8,43 | 8,30 | 8,98 | 28 | 510.084 |
| 26/3/2014 | 8,53 | 8,20 | -2,03% | 8,20 | 8,53 | 8,32 | 8,20 | 8,33 | 25 | 548.855 |
| 25/3/2014 | 8,57 | 8,37 | -2,90% | 8,31 | 8,60 | 8,48 | 8,37 | 8,74 | 32 | 793.141 |
| 24/3/2014 | 8,70 | 8,62 | -0,92% | 8,57 | 8,79 | 8,61 | 8,59 | 8,79 | 22 | 530.014 |
| 21/3/2014 | 8,70 | 8,70 | +1,28% | 8,62 | 8,70 | 8,69 | 8,70 | 8,74 | 9 | 156.463 |
| 20/3/2014 | 8,57 | 8,59 | +1,30% | 8,53 | 8,69 | 8,57 | 8,57 | 8,69 | 15 | 410.708 |
| 19/3/2014 | 8,55 | 8,48 | +1,80% | 8,48 | 8,64 | 8,56 | 8,49 | 8,58 | 25 | 431.898 |
| 18/3/2014 | 8,27 | 8,33 | +0,97% | 8,26 | 8,57 | 8,28 | 8,36 | 8,57 | 9 | 324.961 |
| 17/3/2014 | 8,38 | 8,25 | -1,55% | 8,25 | 8,46 | 8,30 | 8,25 | 8,59 | 19 | 353.994 |
| 14/3/2014 | 8,48 | 8,38 | -0,83% | 8,25 | 8,49 | 8,35 | 8,31 | 8,43 | 29 | 611.573 |
| 13/3/2014 | 8,51 | 8,45 | +0,12% | 8,40 | 8,60 | 8,49 | 8,45 | 8,51 | 23 | 664.199 |
| 12/3/2014 | 8,40 | 8,44 | -0,94% | 8,31 | 8,47 | 8,38 | 8,38 | 8,44 | 27 | 721.847 |
| 11/3/2014 | 8,46 | 8,52 | +0,24% | 8,36 | 8,59 | 8,45 | 8,47 | 8,53 | 25 | 593.534 |
| 10/3/2014 | 8,55 | 8,50 | -0,93% | 8,42 | 8,61 | 8,50 | 8,50 | 8,61 | 34 | 662.742 |
| 7/3/2014 | 8,50 | 8,58 | +1,90% | 8,48 | 8,58 | 8,50 | 8,48 | 8,68 | 23 | 419.169 |
| 6/3/2014 | 8,60 | 8,42 | -1,98% | 8,31 | 8,60 | 8,50 | 8,42 | 8,69 | 28 | 552.645 |
| 5/3/2014 | 8,45 | 8,59 | +2,63% | 8,27 | 8,88 | 8,64 | 8,65 | 8,88 | 29 | 620.039 |
| 28/2/2014 | 8,81 | 8,37 | -2,56% | 8,37 | 8,81 | 8,39 | 8,37 | 8,39 | 13 | 322.555 |
| 27/2/2014 | 8,30 | 8,59 | +4,25% | 8,30 | 8,59 | 8,41 | 8,43 | 8,58 | 22 | 420.815 |
| 26/2/2014 | 8,22 | 8,24 | -0,12% | 8,20 | 8,30 | 8,24 | 8,21 | 8,25 | 29 | 773.759 |
| 25/2/2014 | 8,26 | 8,25 | -0,12% | 8,17 | 8,29 | 8,22 | 8,17 | 8,29 | 27 | 700.374 |
| 24/2/2014 | 8,25 | 8,26 | +0,12% | 8,20 | 8,28 | 8,23 | 8,21 | 8,27 | 19 | 494.356 |
| 21/2/2014 | 8,21 | 8,25 | +0,61% | 8,17 | 8,28 | 8,21 | 8,20 | 8,25 | 19 | 335.159 |
| 20/2/2014 | 8,16 | 8,20 | +0,74% | 8,14 | 8,27 | 8,20 | 8,16 | 8,20 | 10 | 245.260 |
| 19/2/2014 | 8,15 | 8,14 | +0,37% | 8,10 | 8,20 | 8,15 | 8,10 | 8,19 | 32 | 834.584 |
| 18/2/2014 | 8,32 | 8,11 | -2,76% | 8,11 | 8,32 | 8,20 | 8,12 | 8,18 | 30 | 548.108 |
| 17/2/2014 | 8,45 | 8,34 | -1,30% | 8,20 | 8,45 | 8,32 | 8,33 | 8,39 | 31 | 431.165 |
| 14/2/2014 | 8,35 | 8,45 | +3,68% | 8,30 | 8,45 | 8,35 | 8,45 | 8,49 | 23 | 570.562 |
| 13/2/2014 | 8,05 | 8,15 | +1,88% | 8,01 | 8,15 | 8,06 | 8,18 | 8,36 | 25 | 385.391 |
| 12/2/2014 | 7,97 | 8,00 | +1,14% | 7,97 | 8,08 | 8,02 | 8,05 | 8,09 | 16 | 283.301 |
| 11/2/2014 | 7,89 | 7,91 | +0,51% | 7,84 | 7,99 | 7,90 | 7,91 | 7,99 | 33 | 633.542 |
| 10/2/2014 | 7,95 | 7,87 | -0,76% | 7,84 | 7,95 | 7,89 | 7,86 | 7,93 | 52 | 942.069 |
| 7/2/2014 | 7,85 | 7,93 | +1,28% | 7,84 | 8,36 | 7,93 | 7,86 | 7,93 | 20 | 438.267 |
| 6/2/2014 | 7,76 | 7,83 | 0,00% | 7,76 | 7,98 | 7,89 | 7,80 | 7,94 | 26 | 685.778 |
| 5/2/2014 | 8,19 | 7,83 | +0,64% | 7,76 | 8,19 | 7,84 | 7,75 | 8,12 | 33 | 683.389 |
| 4/2/2014 | 7,80 | 7,78 | -0,51% | 7,78 | 8,17 | 7,88 | 7,78 | 8,51 | 56 | 1.057.914 |
| 3/2/2014 | 8,10 | 7,82 | -1,26% | 7,82 | 8,10 | 7,89 | 7,82 | 7,94 | 63 | 1.456.768 |
| 31/1/2014 | 7,92 | 7,92 | -6,16% | 7,89 | 7,97 | 7,92 | 7,92 | 7,97 | 38 | 749.799 |
| 30/1/2014 | 7,97 | 8,44 | +3,69% | 7,91 | 8,44 | 7,98 | 7,95 | 8,44 | 44 | 749.401 |
| 29/1/2014 | 8,07 | 8,14 | +0,62% | 7,97 | 8,14 | 8,02 | 7,97 | 8,14 | 43 | 1.027.145 |
| 28/1/2014 | 8,22 | 8,09 | -0,12% | 8,08 | 8,22 | 8,12 | 8,09 | 8,14 | 28 | 642.992 |
| 27/1/2014 | 8,21 | 8,10 | -1,34% | 8,10 | 8,22 | 8,17 | 8,10 | 8,19 | 39 | 820.594 |
| 24/1/2014 | 8,14 | 8,21 | -3,18% | 8,13 | 8,22 | 8,16 | 8,15 | 8,21 | 45 | 540.024 |
| 23/1/2014 | 8,24 | 8,48 | +2,17% | 8,16 | 8,48 | 8,22 | 8,15 | 8,48 | 38 | 792.416 |
| 22/1/2014 | 8,20 | 8,30 | +1,22% | 8,20 | 8,31 | 8,24 | 8,28 | 8,38 | 36 | 892.359 |
| 21/1/2014 | 8,25 | 8,20 | 0,00% | 8,13 | 8,28 | 8,21 | 8,17 | 8,20 | 40 | 588.008 |
| 20/1/2014 | 8,33 | 8,20 | -0,85% | 8,14 | 8,50 | 8,23 | 8,20 | 8,26 | 63 | 959.705 |
| 17/1/2014 | 8,31 | 8,27 | -0,96% | 8,25 | 8,96 | 8,31 | 8,27 | 8,96 | 47 | 1.142.519 |
| 16/1/2014 | 8,36 | 8,35 | +0,60% | 8,31 | 8,45 | 8,36 | 8,38 | 8,45 | 25 | 565.479 |
| 15/1/2014 | 8,60 | 8,30 | -0,95% | 8,28 | 8,60 | 8,34 | 8,30 | 8,33 | 53 | 868.738 |
| 14/1/2014 | 8,59 | 8,38 | -0,24% | 8,38 | 8,59 | 8,41 | 8,38 | 8,42 | 38 | 819.328 |
| 13/1/2014 | 8,54 | 8,40 | -1,87% | 8,40 | 8,60 | 8,53 | 8,41 | 8,60 | 27 | 505.299 |
| 10/1/2014 | 8,51 | 8,56 | +0,35% | 8,42 | 8,56 | 8,50 | 8,50 | 8,55 | 44 | 1.061.115 |
| 9/1/2014 | 8,61 | 8,53 | -0,93% | 8,53 | 8,69 | 8,58 | 8,53 | 8,54 | 33 | 608.644 |
| 8/1/2014 | 8,80 | 8,61 | -1,49% | 8,61 | 8,80 | 8,69 | 8,70 | 8,75 | 32 | 630.566 |
| 7/1/2014 | 8,85 | 8,74 | +1,16% | 8,74 | 8,85 | 8,81 | 8,72 | 8,81 | 35 | 816.687 |
| 6/1/2014 | 8,72 | 8,64 | -0,80% | 8,63 | 8,80 | 8,69 | 8,64 | 8,79 | 43 | 921.443 |
| 3/1/2014 | 8,74 | 8,71 | +1,16% | 8,68 | 8,79 | 8,74 | 8,70 | 8,77 | 31 | 814.766 |
| 2/1/2014 | 8,80 | 8,61 | -1,03% | 8,61 | 8,80 | 8,72 | 8,69 | 8,75 | 52 | 1.025.112 |
| 30/12/2013 | 8,87 | 8,70 | -1,92% | 8,70 | 9,00 | 8,77 | 8,75 | 8,91 | 43 | 942.037 |
| 27/12/2013 | 8,75 | 8,87 | -4,00% | 8,65 | 8,87 | 8,78 | 8,80 | 8,87 | 20 | 455.739 |
| 26/12/2013 | 8,70 | 9,24 | +6,21% | 8,65 | 9,42 | 8,78 | 8,65 | 9,24 | 34 | 753.012 |
| 23/12/2013 | 8,89 | 8,70 | -3,23% | 8,67 | 9,50 | 8,73 | 8,70 | 8,75 | 47 | 821.869 |
| 20/12/2013 | 8,80 | 8,99 | +3,69% | 8,75 | 8,99 | 8,80 | 8,75 | 8,99 | 43 | 1.143.823 |
| 19/12/2013 | 8,69 | 8,67 | -0,12% | 8,67 | 8,71 | 8,69 | 8,66 | 8,72 | 34 | 952.376 |
| 18/12/2013 | 8,74 | 8,68 | +0,35% | 8,65 | 8,76 | 8,71 | 8,68 | 8,69 | 32 | 815.102 |
| 17/12/2013 | 8,75 | 8,65 | -2,48% | 8,60 | 8,86 | 8,75 | 8,55 | 8,73 | 41 | 1.157.262 |
| 16/12/2013 | 8,97 | 8,87 | -1,11% | 8,73 | 8,97 | 8,82 | 8,80 | 8,87 | 30 | 433.159 |
| 13/12/2013 | 8,90 | 8,97 | -0,33% | 8,80 | 8,99 | 8,88 | 8,80 | 8,97 | 34 | 881.167 |
| 12/12/2013 | 8,84 | 9,00 | +2,04% | 8,80 | 9,00 | 8,85 | 8,81 | 8,99 | 32 | 854.991 |
| 11/12/2013 | 8,73 | 8,82 | +0,68% | 8,73 | 8,95 | 8,82 | 8,73 | 8,99 | 19 | 381.394 |
| 10/12/2013 | 9,00 | 8,76 | -0,45% | 8,76 | 9,00 | 8,83 | 8,76 | 8,82 | 37 | 818.410 |
| 9/12/2013 | 9,17 | 8,80 | +0,92% | 8,71 | 9,17 | 8,87 | 8,75 | 8,80 | 29 | 355.091 |
| 6/12/2013 | 8,76 | 8,72 | -0,91% | 8,71 | 9,17 | 8,78 | 8,71 | 8,89 | 49 | 1.313.343 |
| 5/12/2013 | 8,85 | 8,80 | -0,45% | 8,70 | 9,19 | 8,80 | 8,80 | 8,95 | 42 | 659.747 |
| 4/12/2013 | 9,00 | 8,84 | +0,45% | 8,72 | 9,00 | 8,81 | 8,72 | 8,84 | 44 | 1.017.582 |
| 3/12/2013 | 8,86 | 8,80 | -0,68% | 8,80 | 8,95 | 8,84 | 8,81 | 8,85 | 37 | 714.315 |
| 2/12/2013 | 9,46 | 8,86 | -1,23% | 8,86 | 9,46 | 8,94 | 8,85 | 8,94 | 55 | 1.442.946 |
| 29/11/2013 | 9,09 | 8,97 | -1,10% | 8,93 | 9,09 | 9,00 | 8,97 | 9,10 | 28 | 561.044 |
| 28/11/2013 | 9,12 | 9,07 | -1,09% | 8,91 | 9,19 | 9,12 | 8,94 | 9,05 | 24 | 707.721 |
| 27/11/2013 | 9,27 | 9,17 | +0,77% | 9,00 | 9,29 | 9,18 | 9,08 | 9,17 | 27 | 664.074 |
| 26/11/2013 | 8,90 | 9,10 | +2,59% | 8,82 | 9,10 | 8,91 | 9,10 | 9,46 | 43 | 1.079.694 |
| 25/11/2013 | 8,83 | 8,87 | +0,45% | 8,82 | 9,02 | 8,90 | 8,81 | 8,87 | 41 | 979.034 |
| 22/11/2013 | 9,58 | 8,83 | -1,01% | 8,83 | 9,58 | 8,97 | 8,81 | 8,95 | 44 | 897.937 |
| 21/11/2013 | 8,90 | 8,92 | +0,22% | 8,82 | 9,40 | 8,98 | 8,92 | 9,18 | 54 | 1.168.278 |
| 19/11/2013 | 9,05 | 8,90 | -1,33% | 8,81 | 9,18 | 9,02 | 8,92 | 9,18 | 46 | 856.042 |
| 18/11/2013 | 9,19 | 9,02 | -0,11% | 8,95 | 9,19 | 9,02 | 9,00 | 9,16 | 47 | 696.094 |
| 14/11/2013 | 9,25 | 9,03 | -0,55% | 9,02 | 9,34 | 9,19 | 9,03 | 9,26 | 53 | 984.613 |
| 13/11/2013 | 8,95 | 9,08 | +3,18% | 8,90 | 9,10 | 8,98 | 9,19 | 9,20 | 50 | 1.327.574 |
| 12/11/2013 | 9,15 | 8,80 | -3,72% | 8,80 | 9,34 | 8,94 | 8,80 | 9,34 | 53 | 1.171.271 |
| 11/11/2013 | 9,35 | 9,14 | -0,98% | 9,05 | 9,55 | 9,20 | 9,08 | 9,14 | 38 | 861.303 |
| 8/11/2013 | 9,19 | 9,23 | +0,87% | 9,19 | 9,36 | 9,27 | 9,22 | 9,33 | 19 | 647.387 |
| 7/11/2013 | 9,21 | 9,15 | -0,54% | 9,15 | 9,29 | 9,21 | 9,15 | 9,29 | 32 | 716.652 |
| 6/11/2013 | 9,30 | 9,20 | -0,65% | 9,16 | 9,51 | 9,25 | 9,16 | 9,20 | 26 | 627.808 |
| 5/11/2013 | 9,39 | 9,26 | -5,12% | 9,23 | 9,55 | 9,31 | 9,26 | 9,38 | 58 | 1.681.812 |
| 4/11/2013 | 9,56 | 9,76 | +2,74% | 9,45 | 9,76 | 9,59 | 9,60 | 9,76 | 75 | 1.978.571 |
| 1/11/2013 | 9,62 | 9,50 | -0,52% | 9,50 | 9,62 | 9,59 | 9,50 | 9,62 | 40 | 1.039.743 |
| 31/10/2013 | 9,59 | 9,55 | -0,10% | 9,55 | 9,69 | 9,60 | 9,55 | 9,63 | 39 | 983.083 |
| 30/10/2013 | 9,51 | 9,56 | +0,84% | 9,45 | 9,58 | 9,49 | 9,33 | 9,56 | 22 | 523.414 |
| 29/10/2013 | 9,52 | 9,48 | +1,83% | 9,40 | 9,98 | 9,52 | 9,42 | 9,50 | 18 | 350.631 |
| 28/10/2013 | 9,47 | 9,31 | -0,21% | 9,31 | 9,69 | 9,44 | 9,31 | 9,69 | 24 | 449.356 |
| 25/10/2013 | 9,60 | 9,33 | -2,30% | 9,33 | 9,75 | 9,44 | 9,33 | 9,50 | 40 | 899.931 |
| 24/10/2013 | 9,50 | 9,55 | +3,47% | 9,40 | 9,55 | 9,45 | 9,40 | 9,55 | 27 | 573.028 |
| 23/10/2013 | 9,62 | 9,23 | -4,25% | 9,23 | 9,69 | 9,51 | 9,23 | 9,52 | 47 | 1.249.716 |
| 22/10/2013 | 9,70 | 9,64 | +0,52% | 9,54 | 9,74 | 9,61 | 9,64 | 9,75 | 22 | 482.859 |
| 21/10/2013 | 9,79 | 9,59 | -0,83% | 9,41 | 9,79 | 9,57 | 9,59 | 9,69 | 38 | 1.047.508 |
| 18/10/2013 | 9,68 | 9,67 | -0,31% | 9,65 | 9,80 | 9,68 | 9,65 | 9,71 | 18 | 477.531 |
| 17/10/2013 | 9,47 | 9,70 | +2,11% | 9,47 | 9,71 | 9,64 | 9,68 | 9,72 | 29 | 754.076 |
| 16/10/2013 | 9,51 | 9,50 | -0,11% | 9,44 | 9,60 | 9,49 | 9,47 | 9,56 | 37 | 1.008.875 |
| 15/10/2013 | 9,50 | 9,51 | +0,11% | 9,50 | 9,65 | 9,57 | 9,51 | 9,59 | 33 | 788.596 |
| 14/10/2013 | 9,42 | 9,50 | -2,06% | 9,25 | 9,62 | 9,43 | 9,50 | 9,62 | 63 | 1.630.605 |
| 11/10/2013 | 9,65 | 9,70 | +0,52% | 9,65 | 9,72 | 9,68 | 9,72 | 9,77 | 10 | 195.685 |
| 10/10/2013 | 9,61 | 9,65 | -0,10% | 9,54 | 9,79 | 9,61 | 9,56 | 9,73 | 33 | 650.921 |
| 9/10/2013 | 9,63 | 9,66 | -0,31% | 9,60 | 9,79 | 9,63 | 9,62 | 9,66 | 20 | 325.680 |
| 8/10/2013 | 9,75 | 9,69 | +0,41% | 9,64 | 9,75 | 9,69 | 9,69 | 9,80 | 23 | 527.492 |
| 7/10/2013 | 9,79 | 9,65 | -1,93% | 9,62 | 9,88 | 9,73 | 9,62 | 9,85 | 47 | 1.285.589 |
| 4/10/2013 | 9,75 | 9,84 | +1,23% | 9,64 | 9,99 | 9,78 | 9,74 | 9,84 | 28 | 614.251 |
| 3/10/2013 | 9,80 | 9,72 | -1,52% | 9,70 | 9,80 | 9,76 | 9,72 | 9,73 | 22 | 788.847 |
| 2/10/2013 | 9,68 | 9,87 | +1,86% | 9,10 | 9,90 | 9,69 | 9,81 | 9,87 | 59 | 1.500.185 |
| 1/10/2013 | 9,71 | 9,69 | +2,76% | 9,61 | 10,38 | 9,77 | 9,65 | 9,68 | 58 | 1.609.287 |
| 30/9/2013 | 9,54 | 9,43 | -1,15% | 9,38 | 9,60 | 9,46 | 9,43 | 9,49 | 39 | 1.110.119 |
| 27/9/2013 | 9,47 | 9,54 | +0,53% | 9,34 | 9,56 | 9,45 | 9,41 | 9,55 | 44 | 819.750 |
| 26/9/2013 | 9,33 | 9,49 | +1,71% | 9,28 | 9,50 | 9,35 | 9,31 | 9,49 | 28 | 670.520 |
| 25/9/2013 | 9,32 | 9,33 | 0,00% | 9,16 | 9,33 | 9,22 | 9,23 | 9,33 | 16 | 332.898 |
| 24/9/2013 | 9,03 | 9,33 | +2,75% | 9,03 | 9,33 | 9,09 | 9,20 | 9,29 | 30 | 882.503 |
| 23/9/2013 | 9,10 | 9,08 | +0,22% | 9,06 | 9,11 | 9,09 | 9,05 | 9,11 | 27 | 664.076 |
| 20/9/2013 | 9,08 | 9,06 | -0,22% | 9,05 | 9,11 | 9,08 | 9,06 | 9,11 | 26 | 540.842 |
| 19/9/2013 | 9,07 | 9,08 | +0,11% | 9,00 | 9,13 | 9,03 | 9,01 | 9,12 | 16 | 401.256 |
| 18/9/2013 | 9,05 | 9,07 | +0,22% | 9,00 | 9,07 | 9,04 | 9,06 | 9,07 | 22 | 276.627 |
| 17/9/2013 | 9,13 | 9,05 | -0,11% | 8,87 | 9,13 | 8,97 | 9,04 | 9,05 | 21 | 516.321 |
| 16/9/2013 | 8,99 | 9,06 | +2,03% | 8,90 | 9,13 | 9,00 | 8,91 | 9,07 | 26 | 473.712 |
| 13/9/2013 | 8,91 | 8,88 | -0,22% | 8,87 | 9,03 | 8,93 | 8,88 | 9,04 | 28 | 699.407 |
| 12/9/2013 | 8,95 | 8,90 | +0,79% | 8,90 | 9,05 | 8,96 | 8,90 | 9,00 | 27 | 663.338 |
| 11/9/2013 | 8,87 | 8,83 | -1,01% | 8,80 | 8,98 | 8,89 | 8,82 | 8,96 | 33 | 686.585 |
| 10/9/2013 | 8,90 | 8,92 | +1,94% | 8,82 | 8,93 | 8,87 | 8,88 | 8,94 | 34 | 769.313 |
| 9/9/2013 | 9,00 | 8,75 | -1,24% | 8,74 | 9,00 | 8,83 | 8,77 | 8,94 | 36 | 976.416 |
| 6/9/2013 | 8,98 | 8,86 | +1,03% | 8,80 | 8,99 | 8,90 | 8,86 | 8,97 | 49 | 1.074.026 |
| 5/9/2013 | 8,70 | 8,77 | -0,11% | 8,70 | 8,99 | 8,81 | 8,77 | 8,82 | 53 | 1.679.296 |
| 4/9/2013 | 8,58 | 8,78 | +2,33% | 8,32 | 8,78 | 8,55 | 8,78 | 9,00 | 36 | 691.452 |
| 3/9/2013 | 8,99 | 8,58 | +1,42% | 8,29 | 8,99 | 8,45 | 8,58 | 8,68 | 73 | 1.878.881 |
| 2/9/2013 | 8,60 | 8,46 | -0,70% | 8,29 | 8,75 | 8,41 | 8,31 | 8,46 | 171 | 3.801.571 |
| 30/8/2013 | 8,61 | 8,52 | -0,81% | 8,20 | 8,61 | 8,42 | 8,42 | 8,70 | 104 | 2.349.760 |
| 29/8/2013 | 8,55 | 8,59 | -0,12% | 8,50 | 8,69 | 8,59 | 8,58 | 8,64 | 45 | 866.740 |
| 28/8/2013 | 8,51 | 8,60 | +2,14% | 8,45 | 8,69 | 8,55 | 8,52 | 8,65 | 45 | 865.366 |
| 27/8/2013 | 8,50 | 8,42 | -0,94% | 8,40 | 8,54 | 8,48 | 8,42 | 8,53 | 23 | 473.232 |
| 26/8/2013 | 8,55 | 8,50 | +0,12% | 8,50 | 8,69 | 8,57 | 8,38 | 8,52 | 37 | 841.667 |
| 23/8/2013 | 8,70 | 8,49 | +5,86% | 8,26 | 8,70 | 8,41 | 8,49 | 8,69 | 34 | 946.302 |
| 22/8/2013 | 8,20 | 8,02 | -2,20% | 7,84 | 8,42 | 8,05 | 8,02 | 8,49 | 102 | 2.240.967 |
| 21/8/2013 | 8,55 | 8,20 | -4,43% | 8,14 | 8,99 | 8,29 | 8,30 | 8,97 | 123 | 1.819.979 |
| 20/8/2013 | 9,20 | 8,58 | -8,14% | 8,52 | 9,20 | 8,71 | 8,57 | 8,58 | 103 | 2.513.320 |
| 19/8/2013 | 9,56 | 9,34 | -4,01% | 9,25 | 9,60 | 9,43 | 9,38 | 9,54 | 101 | 3.385.934 |
| 16/8/2013 | 9,70 | 9,73 | -1,12% | 9,65 | 9,79 | 9,70 | 9,64 | 9,73 | 43 | 894.204 |
| 15/8/2013 | 9,80 | 9,84 | +0,92% | 9,56 | 9,89 | 9,75 | 9,57 | 9,84 | 47 | 993.001 |
| 14/8/2013 | 9,74 | 9,75 | -0,91% | 9,74 | 10,00 | 9,79 | 9,73 | 9,79 | 29 | 939.505 |
| 13/8/2013 | 9,76 | 9,84 | +0,61% | 9,76 | 9,85 | 9,79 | 9,72 | 9,84 | 36 | 807.169 |
| 12/8/2013 | 9,85 | 9,78 | -0,10% | 9,75 | 9,89 | 9,85 | 9,78 | 9,88 | 25 | 631.407 |
| 9/8/2013 | 10,03 | 9,79 | +0,41% | 9,75 | 10,09 | 9,81 | 9,80 | 10,07 | 40 | 881.353 |
| 8/8/2013 | 9,70 | 9,75 | -1,12% | 9,70 | 10,07 | 9,83 | 9,75 | 9,98 | 58 | 1.372.648 |
| 7/8/2013 | 10,00 | 9,86 | -0,10% | 9,83 | 10,07 | 9,98 | 9,86 | 10,05 | 57 | 1.446.409 |
| 6/8/2013 | 10,07 | 9,87 | -0,30% | 9,81 | 10,07 | 9,92 | 9,86 | 9,98 | 38 | 968.400 |
| 5/8/2013 | 9,73 | 9,90 | +0,51% | 9,50 | 9,90 | 9,71 | 9,90 | 10,08 | 52 | 1.237.392 |
| 2/8/2013 | 9,86 | 9,85 | -1,99% | 9,70 | 9,86 | 9,74 | 9,75 | 9,85 | 38 | 1.172.908 |
| 1/8/2013 | 9,75 | 10,05 | +3,82% | 9,61 | 10,05 | 9,77 | 9,79 | 10,05 | 117 | 2.886.107 |
| 31/7/2013 | 9,70 | 9,68 | +0,41% | 9,61 | 9,74 | 9,70 | 9,65 | 9,75 | 18 | 557.107 |
| 30/7/2013 | 9,81 | 9,64 | -1,93% | 9,60 | 9,81 | 9,73 | 9,58 | 9,74 | 29 | 748.519 |
| 29/7/2013 | 9,97 | 9,83 | -1,50% | 9,83 | 9,97 | 9,88 | 9,89 | 9,92 | 20 | 612.837 |
| 26/7/2013 | 9,98 | 9,98 | +0,20% | 9,90 | 10,10 | 9,93 | 9,97 | 9,98 | 31 | 512.850 |
| 25/7/2013 | 9,31 | 9,96 | +4,08% | 9,31 | 9,96 | 9,82 | 9,88 | 9,96 | 33 | 715.595 |
| 24/7/2013 | 9,79 | 9,57 | -3,63% | 9,50 | 10,08 | 9,68 | 9,57 | 9,78 | 37 | 890.441 |
| 23/7/2013 | 9,95 | 9,93 | -1,68% | 9,93 | 10,00 | 9,96 | 9,93 | 9,99 | 17 | 356.846 |
| 22/7/2013 | 9,85 | 10,10 | +2,02% | 9,83 | 10,10 | 9,97 | 9,96 | 10,10 | 40 | 1.255.018 |
| 19/7/2013 | 9,95 | 9,90 | +0,92% | 9,90 | 9,98 | 9,93 | 9,90 | 9,95 | 24 | 667.933 |
| 18/7/2013 | 9,63 | 9,81 | +0,10% | 9,63 | 9,95 | 9,86 | 9,81 | 9,93 | 27 | 539.495 |
| 17/7/2013 | 9,98 | 9,80 | -0,81% | 9,80 | 9,98 | 9,88 | 9,80 | 9,97 | 27 | 517.238 |
| 16/7/2013 | 9,89 | 9,88 | -4,26% | 9,85 | 9,99 | 9,92 | 9,88 | 9,99 | 41 | 890.092 |
| 15/7/2013 | 9,74 | 10,32 | +10,97% | 9,67 | 10,32 | 9,75 | 9,71 | 10,32 | 13 | 222.455 |
| 12/7/2013 | 9,50 | 9,30 | -1,59% | 9,29 | 9,55 | 9,41 | 9,32 | 9,49 | 45 | 1.271.556 |
| 11/7/2013 | 9,30 | 9,45 | +1,61% | 9,27 | 9,62 | 9,48 | 9,31 | 9,54 | 33 | 620.135 |
| 10/7/2013 | 9,40 | 9,30 | +0,54% | 9,30 | 9,49 | 9,38 | 9,23 | 9,38 | 21 | 526.289 |
| 8/7/2013 | 9,50 | 9,25 | -1,07% | 9,16 | 9,50 | 9,31 | 9,25 | 9,40 | 36 | 810.600 |
| 5/7/2013 | 9,30 | 9,35 | -0,11% | 9,29 | 9,37 | 9,33 | 9,26 | 9,36 | 20 | 533.223 |
| 4/7/2013 | 9,45 | 9,36 | +0,11% | 9,21 | 9,45 | 9,32 | 9,20 | 9,36 | 20 | 487.651 |
| 3/7/2013 | 9,21 | 9,35 | -0,43% | 9,12 | 9,38 | 9,24 | 9,21 | 9,39 | 51 | 1.294.435 |
| 2/7/2013 | 9,58 | 9,39 | -1,88% | 9,22 | 9,84 | 9,43 | 9,26 | 9,39 | 61 | 1.602.053 |
| 1/7/2013 | 9,55 | 9,57 | -0,83% | 9,50 | 9,70 | 9,57 | 9,50 | 9,69 | 32 | 938.737 |
| 28/6/2013 | 9,61 | 9,65 | -2,82% | 9,41 | 9,66 | 9,54 | 9,63 | 9,66 | 37 | 917.081 |
| 27/6/2013 | 9,61 | 9,93 | +3,33% | 9,60 | 9,94 | 9,68 | 9,65 | 9,93 | 22 | 538.571 |
| 26/6/2013 | 9,75 | 9,61 | +1,16% | 9,61 | 9,75 | 9,67 | 9,61 | 9,70 | 26 | 866.630 |
| 25/6/2013 | 8,90 | 9,50 | +7,83% | 8,89 | 9,60 | 9,22 | 9,11 | 10,20 | 39 | 1.036.418 |
| 24/6/2013 | 9,00 | 8,81 | -2,22% | 8,75 | 9,00 | 8,85 | 8,81 | 9,30 | 57 | 1.197.841 |
| 21/6/2013 | 9,30 | 9,01 | -0,99% | 9,00 | 9,35 | 9,21 | 9,01 | 9,67 | 71 | 1.939.768 |
| 20/6/2013 | 9,50 | 9,10 | -7,71% | 8,91 | 9,61 | 9,18 | 9,03 | 9,21 | 79 | 1.442.814 |
| 19/6/2013 | 9,75 | 9,86 | +3,25% | 9,50 | 9,87 | 9,57 | 9,49 | 9,85 | 28 | 491.234 |
| 18/6/2013 | 10,00 | 9,55 | -1,04% | 9,55 | 10,00 | 9,68 | 9,55 | 9,88 | 30 | 838.862 |
| 17/6/2013 | 9,62 | 9,65 | +0,52% | 9,60 | 9,99 | 9,73 | 9,64 | 9,99 | 29 | 695.200 |
| 14/6/2013 | 9,98 | 9,60 | +1,05% | 9,45 | 9,98 | 9,55 | 9,43 | 9,89 | 26 | 803.546 |
| 13/6/2013 | 9,31 | 9,50 | +2,15% | 9,24 | 9,60 | 9,44 | 9,50 | 9,98 | 36 | 810.541 |
| 12/6/2013 | 9,44 | 9,30 | -4,71% | 9,30 | 9,59 | 9,44 | 9,30 | 9,39 | 35 | 875.238 |
| 11/6/2013 | 9,98 | 9,76 | -1,71% | 9,63 | 10,18 | 9,73 | 9,76 | 10,16 | 61 | 1.524.202 |
| 10/6/2013 | 10,08 | 9,93 | -1,88% | 9,80 | 10,19 | 10,00 | 9,90 | 9,99 | 46 | 1.258.246 |
| 7/6/2013 | 10,40 | 10,12 | -3,25% | 10,10 | 10,40 | 10,22 | 10,14 | 10,19 | 17 | 367.160 |
| 6/6/2013 | 10,00 | 10,46 | +5,13% | 10,00 | 10,46 | 10,14 | 10,02 | 10,48 | 30 | 748.797 |
| 5/6/2013 | 10,00 | 9,95 | +0,51% | 9,91 | 10,10 | 10,02 | 9,92 | 10,10 | 37 | 945.042 |
| 4/6/2013 | 10,10 | 9,90 | -1,39% | 9,90 | 10,10 | 10,00 | 9,90 | 10,08 | 76 | 2.273.102 |
| 3/6/2013 | 10,00 | 10,04 | +0,40% | 9,91 | 10,05 | 9,99 | 9,95 | 10,19 | 53 | 1.210.949 |
| 31/5/2013 | 10,21 | 10,00 | 0,00% | 10,00 | 10,21 | 10,10 | 10,00 | 10,20 | 21 | 675.278 |
| 29/5/2013 | 10,10 | 10,00 | -0,89% | 10,00 | 10,10 | 10,02 | 10,00 | 10,08 | 22 | 571.582 |
| 28/5/2013 | 9,91 | 10,09 | +0,90% | 9,91 | 10,18 | 10,04 | 10,09 | 10,15 | 26 | 566.495 |
| 27/5/2013 | 10,00 | 10,00 | -0,70% | 9,94 | 10,07 | 10,02 | 9,94 | 10,07 | 36 | 603.670 |
| 24/5/2013 | 9,80 | 10,07 | +1,21% | 9,80 | 10,07 | 9,99 | 9,97 | 10,23 | 23 | 507.697 |
| 23/5/2013 | 9,79 | 9,95 | +2,16% | 9,75 | 9,95 | 9,84 | 9,79 | 9,95 | 37 | 846.507 |
| 22/5/2013 | 9,74 | 9,74 | -0,31% | 9,72 | 9,89 | 9,75 | 9,73 | 9,76 | 33 | 725.740 |
| 21/5/2013 | 9,89 | 9,77 | -0,20% | 9,71 | 9,89 | 9,77 | 9,75 | 9,83 | 33 | 791.161 |
| 20/5/2013 | 9,84 | 9,79 | +1,03% | 9,75 | 9,84 | 9,79 | 9,73 | 9,79 | 17 | 405.694 |
| 17/5/2013 | 9,98 | 9,69 | +1,04% | 9,66 | 9,98 | 9,74 | 9,69 | 9,74 | 29 | 665.520 |
| 16/5/2013 | 9,60 | 9,59 | +0,63% | 9,41 | 9,65 | 9,59 | 9,58 | 10,00 | 27 | 540.034 |
| 15/5/2013 | 9,40 | 9,53 | +1,17% | 9,40 | 9,60 | 9,54 | 9,50 | 9,53 | 26 | 605.002 |
| 14/5/2013 | 9,50 | 9,42 | -0,84% | 9,40 | 9,53 | 9,47 | 9,52 | 9,57 | 21 | 396.159 |
| 13/5/2013 | 9,60 | 9,50 | -1,04% | 9,00 | 9,60 | 9,33 | 9,50 | 9,57 | 73 | 1.555.556 |
| 10/5/2013 | 9,50 | 9,60 | -0,21% | 9,41 | 9,60 | 9,49 | 9,42 | 9,60 | 38 | 741.359 |
| 9/5/2013 | 9,97 | 9,62 | +0,31% | 9,45 | 9,97 | 9,55 | 9,41 | 9,63 | 18 | 343.864 |
| 8/5/2013 | 9,65 | 9,59 | +0,42% | 9,43 | 9,65 | 9,56 | 9,30 | 9,60 | 29 | 695.103 |
| 7/5/2013 | 9,70 | 9,55 | -1,75% | 9,40 | 10,08 | 9,57 | 9,50 | 9,69 | 32 | 876.041 |
| 6/5/2013 | 9,80 | 9,72 | +0,10% | 9,56 | 10,10 | 9,70 | 9,72 | 10,06 | 31 | 632.797 |
| 3/5/2013 | 9,68 | 9,71 | +0,10% | 9,55 | 9,74 | 9,67 | 9,71 | 9,79 | 16 | 371.383 |
| 2/5/2013 | 9,80 | 9,70 | +1,68% | 9,51 | 9,80 | 9,69 | 9,61 | 9,69 | 37 | 928.438 |
| 30/4/2013 | 9,58 | 9,54 | -2,55% | 9,41 | 9,74 | 9,58 | 9,58 | 9,65 | 44 | 1.192.156 |
| 29/4/2013 | 9,83 | 9,79 | -0,31% | 9,71 | 9,90 | 9,78 | 9,71 | 9,79 | 26 | 548.674 |
| 26/4/2013 | 9,81 | 9,82 | +0,72% | 9,72 | 9,82 | 9,78 | 9,71 | 9,97 | 26 | 529.338 |
| 25/4/2013 | 9,73 | 9,75 | +0,41% | 9,70 | 9,97 | 9,80 | 9,79 | 10,25 | 23 | 552.813 |
| 24/4/2013 | 9,55 | 9,71 | +1,46% | 9,55 | 9,98 | 9,75 | 9,71 | 9,77 | 31 | 744.604 |
| 23/4/2013 | 9,60 | 9,57 | +1,27% | 9,50 | 9,74 | 9,60 | 9,55 | 9,66 | 38 | 1.017.612 |
| 22/4/2013 | 9,28 | 9,45 | -0,63% | 9,28 | 9,45 | 9,39 | 9,37 | 9,59 | 15 | 240.573 |
| 19/4/2013 | 9,50 | 9,51 | +1,71% | 9,30 | 9,51 | 9,47 | 9,31 | 9,52 | 18 | 178.994 |
| 18/4/2013 | 9,30 | 9,35 | -0,53% | 9,30 | 9,65 | 9,40 | 9,35 | 9,39 | 23 | 412.908 |
| 17/4/2013 | 9,45 | 9,40 | +0,64% | 9,31 | 9,45 | 9,37 | 9,28 | 9,40 | 14 | 291.565 |
| 16/4/2013 | 9,39 | 9,34 | -0,53% | 9,32 | 9,44 | 9,36 | 9,34 | 9,60 | 16 | 281.920 |
| 15/4/2013 | 9,40 | 9,39 | +0,32% | 9,21 | 9,46 | 9,36 | 9,21 | 9,45 | 25 | 537.809 |
| 12/4/2013 | 9,31 | 9,36 | 0,00% | 9,30 | 9,40 | 9,35 | 9,33 | 9,36 | 20 | 528.762 |
| 11/4/2013 | 9,18 | 9,36 | +0,32% | 9,18 | 9,48 | 9,36 | 9,32 | 9,36 | 22 | 476.549 |
| 10/4/2013 | 9,15 | 9,33 | +3,21% | 9,15 | 9,35 | 9,25 | 9,20 | 9,33 | 22 | 579.584 |
| 9/4/2013 | 8,92 | 9,04 | +0,33% | 8,92 | 9,13 | 9,03 | 9,00 | 9,04 | 14 | 261.944 |
| 8/4/2013 | 8,95 | 9,01 | +1,58% | 8,93 | 9,05 | 8,99 | 8,92 | 9,01 | 25 | 497.342 |
| 5/4/2013 | 8,85 | 8,87 | -0,78% | 8,85 | 8,98 | 8,94 | 8,91 | 8,98 | 12 | 174.479 |
| 4/4/2013 | 9,00 | 8,94 | -0,56% | 8,94 | 9,00 | 8,96 | 8,59 | 8,85 | 14 | 307.553 |
| 3/4/2013 | 8,74 | 8,99 | +2,86% | 8,51 | 8,99 | 8,90 | 8,84 | 8,99 | 29 | 588.375 |
| 2/4/2013 | 8,98 | 8,74 | -2,89% | 8,74 | 9,05 | 8,92 | 8,70 | 8,98 | 38 | 779.785 |
| 1/4/2013 | 8,95 | 9,00 | +1,01% | 8,92 | 9,10 | 8,99 | 8,92 | 9,04 | 34 | 491.180 |
| 28/3/2013 | 8,91 | 8,91 | 0,00% | 8,85 | 9,01 | 8,90 | 8,91 | 9,08 | 36 | 829.362 |
| 27/3/2013 | 8,82 | 8,91 | +2,30% | 8,81 | 9,19 | 8,91 | 8,91 | 9,00 | 27 | 365.375 |
| 26/3/2013 | 8,85 | 8,71 | -0,57% | 8,71 | 9,19 | 8,85 | 8,71 | 8,81 | 37 | 681.032 |
| 25/3/2013 | 8,90 | 8,76 | -0,57% | 8,76 | 8,90 | 8,80 | 8,80 | 8,85 | 16 | 443.015 |
| 22/3/2013 | 8,86 | 8,81 | -0,56% | 8,80 | 8,86 | 8,83 | 8,80 | 8,82 | 8 | 144.000 |
| 21/3/2013 | 8,86 | 8,86 | -0,78% | 8,70 | 8,87 | 8,76 | 8,85 | 8,86 | 15 | 331.456 |
| 20/3/2013 | 8,80 | 8,93 | +1,94% | 8,80 | 8,93 | 8,87 | 8,89 | 8,92 | 13 | 287.665 |
| 19/3/2013 | 9,10 | 8,76 | -4,78% | 8,76 | 9,10 | 8,85 | 8,78 | 9,00 | 37 | 883.233 |
| 18/3/2013 | 9,12 | 9,20 | +2,00% | 9,05 | 9,20 | 9,14 | 9,20 | 9,22 | 27 | 574.138 |
| 15/3/2013 | 9,00 | 9,02 | +0,22% | 9,00 | 9,18 | 9,11 | 9,02 | 9,12 | 23 | 436.503 |
| 14/3/2013 | 9,00 | 9,00 | +0,22% | 8,83 | 9,00 | 8,96 | 8,92 | 9,00 | 22 | 490.171 |
| 13/3/2013 | 8,98 | 8,98 | +2,98% | 8,91 | 8,98 | 8,93 | 8,95 | 8,98 | 8 | 188.487 |
| 12/3/2013 | 8,94 | 8,72 | -2,46% | 8,68 | 9,00 | 8,91 | 8,71 | 9,00 | 27 | 509.738 |
| 11/3/2013 | 9,00 | 8,94 | -0,67% | 8,93 | 9,00 | 8,96 | 8,91 | 8,98 | 36 | 927.763 |
| 8/3/2013 | 8,70 | 9,00 | +4,41% | 8,60 | 9,00 | 8,82 | 8,65 | 9,00 | 26 | 688.531 |
| 7/3/2013 | 8,91 | 8,62 | +0,12% | 8,58 | 8,91 | 8,63 | 8,62 | 8,64 | 20 | 528.337 |
| 6/3/2013 | 8,50 | 8,61 | +0,35% | 8,50 | 8,62 | 8,58 | 8,58 | 8,89 | 18 | 341.777 |
| 5/3/2013 | 8,57 | 8,58 | +0,94% | 8,52 | 8,62 | 8,55 | 8,50 | 8,58 | 33 | 838.865 |
| 4/3/2013 | 8,64 | 8,50 | -1,96% | 8,47 | 8,64 | 8,53 | 8,50 | 8,58 | 19 | 419.109 |
| 1/3/2013 | 8,64 | 8,67 | +0,35% | 8,58 | 8,67 | 8,61 | 8,56 | 8,96 | 14 | 168.892 |
| 28/2/2013 | 8,60 | 8,64 | +0,47% | 8,23 | 8,90 | 8,61 | 8,59 | 8,90 | 46 | 1.307.776 |
| 27/2/2013 | 8,59 | 8,60 | +1,78% | 8,45 | 8,60 | 8,54 | 8,50 | 8,62 | 22 | 477.624 |
| 26/2/2013 | 8,38 | 8,45 | +0,96% | 8,27 | 8,45 | 8,34 | 8,32 | 8,58 | 24 | 621.885 |
| 25/2/2013 | 8,58 | 8,37 | -1,06% | 8,35 | 8,58 | 8,40 | 8,31 | 8,36 | 12 | 184.823 |
| 22/2/2013 | 8,45 | 8,46 | +2,05% | 8,35 | 8,55 | 8,45 | 8,46 | 8,60 | 17 | 437.838 |
| 21/2/2013 | 8,30 | 8,29 | +2,35% | 8,29 | 8,40 | 8,33 | 8,30 | 8,40 | 23 | 471.594 |
| 20/2/2013 | 8,23 | 8,10 | +2,40% | 8,10 | 8,49 | 8,23 | 8,27 | 8,50 | 12 | 186.000 |
| 19/2/2013 | 8,00 | 7,91 | -1,13% | 7,91 | 8,11 | 7,96 | 7,91 | 8,12 | 31 | 599.281 |
| 18/2/2013 | 7,97 | 8,00 | +0,25% | 7,93 | 8,00 | 7,96 | 7,94 | 8,00 | 34 | 700.652 |
| 15/2/2013 | 7,98 | 7,98 | 0,00% | 7,96 | 8,18 | 8,03 | 7,98 | 8,18 | 16 | 278.046 |
| 14/2/2013 | 8,14 | 7,98 | -0,25% | 7,91 | 8,19 | 8,01 | 7,98 | 8,03 | 48 | 769.723 |
| 13/2/2013 | 8,48 | 8,00 | -5,77% | 7,97 | 8,48 | 8,14 | 8,00 | 8,12 | 63 | 1.092.055 |
| 8/2/2013 | 8,36 | 8,49 | +1,92% | 8,26 | 8,49 | 8,37 | 8,49 | 8,50 | 17 | 481.610 |
| 7/2/2013 | 8,50 | 8,33 | -0,83% | 8,26 | 8,57 | 8,39 | 8,33 | 8,40 | 30 | 803.530 |
| 6/2/2013 | 8,60 | 8,40 | -0,59% | 8,34 | 8,60 | 8,39 | 8,35 | 8,54 | 29 | 662.318 |
| 5/2/2013 | 8,38 | 8,45 | +1,20% | 8,35 | 8,45 | 8,38 | 8,42 | 8,55 | 20 | 265.054 |
| 4/2/2013 | 8,45 | 8,35 | -0,60% | 8,35 | 8,46 | 8,42 | 8,31 | 8,44 | 20 | 451.619 |
| 1/2/2013 | 8,48 | 8,40 | -0,12% | 8,35 | 8,58 | 8,41 | 8,36 | 8,50 | 25 | 625.173 |
| 31/1/2013 | 8,50 | 8,41 | 0,00% | 8,34 | 8,67 | 8,47 | 8,33 | 8,41 | 16 | 355.309 |
| 30/1/2013 | 8,63 | 8,41 | -0,94% | 8,41 | 8,86 | 8,49 | 8,41 | 8,84 | 34 | 657.709 |
| 29/1/2013 | 8,60 | 8,49 | -1,39% | 8,47 | 8,60 | 8,52 | 8,48 | 8,49 | 33 | 755.184 |
| 28/1/2013 | 8,65 | 8,61 | -0,46% | 8,50 | 8,84 | 8,58 | 8,54 | 8,60 | 32 | 503.909 |
| 24/1/2013 | 8,66 | 8,65 | +1,05% | 8,54 | 8,66 | 8,60 | 8,56 | 8,57 | 12 | 320.032 |
| 23/1/2013 | 8,83 | 8,56 | +0,23% | 8,56 | 8,83 | 8,64 | 8,53 | 8,81 | 13 | 285.424 |
| 22/1/2013 | 8,62 | 8,54 | -0,58% | 8,54 | 8,88 | 8,62 | 8,54 | 8,64 | 30 | 538.458 |
| 21/1/2013 | 8,53 | 8,59 | +0,82% | 8,53 | 8,73 | 8,60 | 8,59 | 8,78 | 24 | 369.303 |
| 18/1/2013 | 8,58 | 8,52 | -1,05% | 8,51 | 8,64 | 8,57 | 8,52 | 8,63 | 30 | 674.645 |
| 17/1/2013 | 8,65 | 8,61 | -0,46% | 8,42 | 8,85 | 8,54 | 8,59 | 8,61 | 32 | 799.192 |
| 16/1/2013 | 8,75 | 8,65 | +0,70% | 8,64 | 8,75 | 8,66 | 8,65 | 8,66 | 13 | 267.810 |
| 15/1/2013 | 8,68 | 8,59 | -0,58% | 8,52 | 8,82 | 8,63 | 8,55 | 8,60 | 34 | 708.769 |
| 14/1/2013 | 8,82 | 8,64 | -0,23% | 8,63 | 8,82 | 8,67 | 8,64 | 8,69 | 28 | 550.730 |
| 11/1/2013 | 8,70 | 8,66 | -0,23% | 8,64 | 8,82 | 8,71 | 8,66 | 8,82 | 20 | 454.731 |
| 10/1/2013 | 8,68 | 8,68 | +1,28% | 8,51 | 8,68 | 8,58 | 8,54 | 8,68 | 20 | 400.262 |
| 9/1/2013 | 8,77 | 8,57 | -1,49% | 8,57 | 8,77 | 8,73 | 8,57 | 8,75 | 30 | 501.597 |
| 8/1/2013 | 8,59 | 8,70 | +2,72% | 8,40 | 8,70 | 8,58 | 8,63 | 8,95 | 46 | 1.252.598 |
| 7/1/2013 | 8,40 | 8,47 | +1,19% | 8,26 | 8,47 | 8,38 | 8,36 | 8,47 | 34 | 619.990 |
| 4/1/2013 | 8,50 | 8,37 | -1,41% | 8,37 | 8,62 | 8,42 | 8,35 | 8,53 | 27 | 595.016 |
| 3/1/2013 | 8,30 | 8,49 | +2,41% | 8,30 | 8,61 | 8,43 | 8,36 | 8,49 | 24 | 572.083 |
| 2/1/2013 | 8,30 | 8,29 | 0,00% | 8,16 | 8,30 | 8,23 | 8,16 | 8,29 | 28 | 531.245 |
| 28/12/2012 | 8,13 | 8,14 | +0,37% | 8,10 | 8,17 | 8,13 | 8,08 | 8,14 | 30 | 479.965 |
| 27/12/2012 | 8,18 | 8,11 | +0,25% | 8,10 | 8,21 | 8,15 | 8,09 | 8,21 | 18 | 294.296 |
| 26/12/2012 | 8,36 | 8,09 | +0,50% | 8,06 | 8,36 | 8,13 | 8,07 | 8,12 | 35 | 718.075 |
| 21/12/2012 | 8,38 | 8,05 | -1,23% | 8,02 | 8,38 | 8,16 | 8,07 | 8,38 | 30 | 782.247 |
| 20/12/2012 | 8,21 | 8,15 | 0,00% | 8,15 | 8,38 | 8,18 | 8,15 | 8,38 | 18 | 370.717 |
| 19/12/2012 | 8,30 | 8,15 | +1,62% | 8,09 | 8,30 | 8,18 | 8,16 | 8,20 | 28 | 608.998 |
| 18/12/2012 | 7,73 | 8,02 | +3,48% | 7,67 | 8,19 | 7,81 | 8,02 | 8,20 | 47 | 728.747 |
| 17/12/2012 | 8,17 | 7,75 | -7,52% | 7,65 | 8,17 | 7,80 | 7,71 | 7,75 | 29 | 595.046 |
| 14/12/2012 | 7,74 | 8,38 | +8,41% | 7,66 | 8,38 | 7,77 | 8,17 | 8,38 | 51 | 690.189 |
| 13/12/2012 | 7,80 | 7,73 | -0,90% | 7,73 | 8,00 | 7,79 | 7,73 | 7,85 | 33 | 686.540 |
| 12/12/2012 | 7,85 | 7,80 | +0,26% | 7,72 | 7,85 | 7,75 | 7,73 | 7,84 | 24 | 411.046 |
| 11/12/2012 | 7,72 | 7,78 | +1,97% | 7,65 | 7,82 | 7,72 | 7,70 | 7,78 | 16 | 344.754 |
| 10/12/2012 | 7,93 | 7,63 | -3,17% | 7,63 | 7,93 | 7,73 | 7,80 | 7,85 | 64 | 1.073.523 |
| 7/12/2012 | 7,78 | 7,88 | +1,29% | 7,78 | 8,11 | 7,88 | 7,84 | 7,90 | 34 | 663.557 |
| 6/12/2012 | 7,71 | 7,78 | +0,91% | 7,66 | 7,88 | 7,72 | 7,65 | 7,80 | 19 | 373.213 |
| 5/12/2012 | 7,76 | 7,71 | -2,16% | 7,69 | 7,87 | 7,75 | 7,71 | 7,90 | 46 | 866.584 |
| 4/12/2012 | 7,95 | 7,88 | -0,51% | 7,75 | 7,99 | 7,87 | 7,75 | 7,88 | 55 | 839.845 |
| 3/12/2012 | 7,93 | 7,92 | -1,12% | 7,92 | 8,08 | 7,98 | 7,91 | 7,98 | 45 | 850.364 |
| 30/11/2012 | 8,34 | 8,01 | -0,12% | 7,95 | 8,46 | 8,03 | 7,95 | 8,01 | 49 | 731.666 |
| 29/11/2012 | 8,05 | 8,02 | +0,50% | 7,98 | 8,05 | 8,00 | 8,00 | 8,03 | 21 | 434.903 |
| 28/11/2012 | 8,20 | 7,98 | -1,24% | 7,98 | 8,20 | 8,02 | 7,99 | 8,05 | 20 | 417.987 |
| 27/11/2012 | 8,20 | 8,08 | -2,53% | 8,05 | 8,48 | 8,10 | 8,01 | 8,08 | 32 | 637.235 |
| 26/11/2012 | 8,40 | 8,29 | -1,54% | 8,22 | 8,59 | 8,34 | 8,22 | 8,34 | 23 | 489.745 |
| 23/11/2012 | 8,45 | 8,42 | +2,06% | 8,20 | 8,45 | 8,27 | 8,32 | 8,42 | 16 | 412.222 |
| 22/11/2012 | 8,61 | 8,25 | +0,86% | 8,17 | 8,61 | 8,27 | 8,21 | 8,31 | 15 | 120.881 |
| 21/11/2012 | 8,18 | 8,18 | 0,00% | 8,15 | 8,25 | 8,19 | 8,20 | 8,24 | 22 | 364.672 |
| 19/11/2012 | 8,08 | 8,18 | -5,32% | 8,08 | 8,21 | 8,11 | 8,09 | 8,18 | 26 | 458.340 |
| 16/11/2012 | 8,18 | 8,64 | +5,37% | 7,95 | 8,65 | 8,04 | 8,10 | 8,64 | 68 | 1.243.238 |
| 14/11/2012 | 8,25 | 8,20 | +0,24% | 7,99 | 8,25 | 8,10 | 8,18 | 8,21 | 50 | 1.187.822 |
| 13/11/2012 | 8,35 | 8,18 | -2,27% | 8,18 | 8,35 | 8,26 | 8,25 | 8,34 | 38 | 755.128 |
| 12/11/2012 | 8,70 | 8,37 | -3,79% | 8,37 | 8,70 | 8,51 | 8,36 | 8,46 | 29 | 549.361 |
| 9/11/2012 | 8,65 | 8,70 | +0,69% | 8,55 | 8,70 | 8,61 | 8,65 | 8,70 | 23 | 480.770 |
| 8/11/2012 | 8,70 | 8,64 | +0,35% | 8,56 | 8,85 | 8,67 | 8,61 | 8,75 | 24 | 676.644 |
| 7/11/2012 | 8,75 | 8,61 | -1,60% | 8,60 | 8,86 | 8,65 | 8,56 | 8,68 | 40 | 794.878 |
| 6/11/2012 | 8,87 | 8,75 | -1,02% | 8,60 | 8,87 | 8,74 | 8,60 | 8,75 | 32 | 781.083 |
| 5/11/2012 | 9,00 | 8,84 | -1,78% | 8,83 | 9,04 | 8,91 | 8,85 | 9,01 | 44 | 826.827 |
| 1/11/2012 | 9,00 | 9,00 | +10,29% | 8,79 | 9,10 | 8,96 | 8,88 | 9,15 | 33 | 874.525 |
| 31/10/2012 | 9,09 | 8,16 | -9,53% | 8,15 | 9,09 | 8,43 | 8,20 | 8,99 | 74 | 1.434.885 |
| 30/10/2012 | 8,90 | 9,02 | +2,04% | 8,65 | 9,02 | 8,85 | 9,01 | 9,02 | 58 | 1.186.234 |
| 29/10/2012 | 9,60 | 8,84 | -10,71% | 8,75 | 9,62 | 9,13 | 8,78 | 8,84 | 127 | 2.632.239 |
| 26/10/2012 | 9,75 | 9,90 | +1,54% | 9,75 | 9,94 | 9,82 | 9,80 | 9,90 | 23 | 461.016 |
| 25/10/2012 | 10,19 | 9,75 | -4,32% | 9,75 | 10,19 | 9,82 | 9,80 | 9,86 | 27 | 538.655 |
| 24/10/2012 | 9,70 | 10,19 | +2,93% | 9,70 | 10,19 | 9,79 | 9,70 | 10,19 | 10 | 223.335 |
| 23/10/2012 | 9,70 | 9,90 | +3,34% | 9,62 | 9,90 | 9,72 | 9,60 | 9,90 | 23 | 707.691 |
| 22/10/2012 | 9,69 | 9,58 | -0,83% | 9,58 | 9,69 | 9,64 | 9,71 | 10,19 | 4 | 98.349 |
| 19/10/2012 | 9,70 | 9,66 | +0,42% | 9,66 | 9,98 | 9,80 | 9,70 | 9,97 | 13 | 251.097 |
| 18/10/2012 | 9,83 | 9,62 | -5,69% | 9,62 | 9,89 | 9,79 | 9,73 | 9,99 | 16 | 272.209 |
| 17/10/2012 | 9,83 | 10,20 | -0,49% | 9,80 | 10,24 | 9,89 | 9,75 | 10,20 | 17 | 363.074 |
| 16/10/2012 | 9,80 | 10,25 | +5,67% | 9,68 | 10,25 | 9,91 | 9,69 | 10,25 | 33 | 848.076 |
| 15/10/2012 | 9,55 | 9,70 | +1,36% | 9,53 | 10,00 | 9,62 | 9,62 | 10,00 | 17 | 375.562 |
| 11/10/2012 | 9,59 | 9,57 | -0,83% | 9,55 | 10,24 | 9,64 | 9,65 | 9,78 | 25 | 452.554 |
| 10/10/2012 | 9,65 | 9,65 | +0,52% | 9,57 | 9,94 | 9,68 | 9,65 | 9,95 | 20 | 474.647 |
| 9/10/2012 | 9,70 | 9,60 | -0,21% | 9,60 | 9,80 | 9,64 | 9,61 | 9,65 | 22 | 524.840 |
| 8/10/2012 | 9,74 | 9,62 | -1,23% | 9,62 | 9,90 | 9,77 | 9,73 | 9,95 | 11 | 123.206 |
| 5/10/2012 | 9,75 | 9,74 | 0,00% | 9,73 | 9,90 | 9,76 | 9,73 | 9,84 | 25 | 635.938 |
| 4/10/2012 | 9,80 | 9,74 | +0,83% | 9,67 | 9,90 | 9,74 | 9,72 | 9,79 | 18 | 324.360 |
| 3/10/2012 | 9,91 | 9,66 | -1,43% | 9,66 | 9,91 | 9,72 | 9,66 | 9,79 | 20 | 464.064 |
| 2/10/2012 | 9,80 | 9,80 | +1,03% | 9,75 | 9,81 | 9,78 | 9,73 | 9,90 | 12 | 412.997 |
| 1/10/2012 | 9,85 | 9,70 | -1,52% | 9,70 | 9,88 | 9,81 | 9,70 | 9,90 | 31 | 659.293 |
| 28/9/2012 | 9,90 | 9,85 | -0,51% | 9,85 | 10,01 | 9,91 | 9,84 | 10,02 | 30 | 765.260 |
| 27/9/2012 | 9,91 | 9,90 | -0,80% | 9,81 | 10,38 | 9,86 | 9,86 | 9,90 | 26 | 628.434 |
| 26/9/2012 | 9,86 | 9,98 | +1,84% | 9,71 | 9,98 | 9,86 | 10,00 | 10,39 | 15 | 158.861 |
| 25/9/2012 | 10,00 | 9,80 | -0,71% | 9,78 | 10,14 | 9,88 | 9,73 | 9,80 | 29 | 804.496 |
| 24/9/2012 | 10,00 | 9,87 | -0,80% | 9,83 | 10,37 | 9,93 | 9,82 | 9,87 | 28 | 743.292 |
| 21/9/2012 | 9,95 | 9,95 | +0,40% | 9,93 | 10,01 | 9,94 | 9,95 | 10,00 | 15 | 346.009 |
| 20/9/2012 | 9,96 | 9,91 | 0,00% | 9,91 | 10,03 | 9,95 | 9,86 | 9,97 | 16 | 351.431 |
| 19/9/2012 | 10,00 | 9,91 | -0,10% | 9,87 | 10,38 | 10,03 | 9,91 | 10,20 | 22 | 516.055 |
| 18/9/2012 | 9,94 | 9,92 | +0,71% | 9,85 | 10,36 | 9,96 | 9,92 | 10,35 | 16 | 371.700 |
| 17/9/2012 | 10,00 | 9,85 | +0,82% | 9,85 | 10,38 | 9,96 | 9,81 | 9,93 | 30 | 648.460 |
| 14/9/2012 | 9,94 | 9,77 | -4,68% | 9,76 | 10,38 | 9,91 | 9,61 | 10,39 | 48 | 1.426.270 |
| 13/9/2012 | 9,95 | 10,25 | +3,12% | 9,80 | 10,25 | 9,87 | 9,85 | 10,25 | 37 | 1.079.962 |
| 12/9/2012 | 9,90 | 9,94 | +0,51% | 9,79 | 10,29 | 9,96 | 9,91 | 9,94 | 20 | 564.279 |
| 11/9/2012 | 9,76 | 9,89 | +0,10% | 9,76 | 10,00 | 9,88 | 9,88 | 10,38 | 25 | 512.092 |
| 10/9/2012 | 9,76 | 9,88 | +1,65% | 9,76 | 9,95 | 9,86 | 9,80 | 9,92 | 16 | 550.430 |
| 6/9/2012 | 9,70 | 9,72 | +0,73% | 9,55 | 10,00 | 9,70 | 9,73 | 10,99 | 29 | 744.705 |
| 5/9/2012 | 9,70 | 9,65 | -3,50% | 9,56 | 9,70 | 9,63 | 9,55 | 9,65 | 36 | 988.494 |
| 4/9/2012 | 9,73 | 10,00 | +2,77% | 9,65 | 10,53 | 9,71 | 9,65 | 10,99 | 33 | 584.647 |
| 3/9/2012 | 9,80 | 9,73 | +0,21% | 9,66 | 9,80 | 9,71 | 9,70 | 9,73 | 53 | 1.330.812 |
| 31/8/2012 | 9,80 | 9,71 | -2,90% | 9,61 | 9,80 | 9,71 | 9,71 | 10,49 | 26 | 399.294 |
| 30/8/2012 | 10,38 | 10,00 | +0,91% | 9,52 | 10,48 | 9,82 | 9,68 | 10,48 | 46 | 903.595 |
| 29/8/2012 | 10,10 | 9,91 | -0,90% | 9,91 | 10,50 | 10,01 | 9,91 | 10,99 | 49 | 1.295.682 |
| 28/8/2012 | 10,02 | 10,00 | +0,50% | 9,90 | 10,50 | 10,01 | 9,90 | 10,00 | 21 | 383.387 |
| 27/8/2012 | 9,95 | 9,95 | -2,16% | 9,80 | 10,03 | 9,93 | 9,88 | 10,20 | 26 | 628.831 |
| 24/8/2012 | 10,54 | 10,17 | -3,14% | 9,90 | 10,54 | 10,09 | 10,05 | 10,17 | 41 | 1.098.827 |
| 23/8/2012 | 10,76 | 10,50 | -1,96% | 10,50 | 10,76 | 10,58 | 10,50 | 10,60 | 26 | 660.552 |
| 22/8/2012 | 11,09 | 10,71 | -1,65% | 10,58 | 11,09 | 10,79 | 10,62 | 11,02 | 38 | 1.145.036 |
| 21/8/2012 | 10,98 | 10,89 | -3,88% | 10,76 | 11,09 | 10,98 | 10,75 | 10,89 | 20 | 485.661 |
| 20/8/2012 | 11,17 | 11,33 | +1,61% | 11,14 | 11,33 | 11,18 | 11,11 | 11,33 | 17 | 442.749 |
| 17/8/2012 | 11,15 | 11,15 | +1,73% | 11,11 | 11,22 | 11,16 | 11,15 | 11,24 | 16 | 412.941 |
| 16/8/2012 | 11,05 | 10,96 | -0,99% | 10,96 | 11,15 | 11,12 | 10,96 | 11,13 | 14 | 520.471 |
| 15/8/2012 | 11,00 | 11,07 | +0,82% | 10,95 | 11,07 | 11,02 | 10,75 | 10,94 | 24 | 642.918 |
| 14/8/2012 | 10,89 | 10,98 | +0,92% | 10,85 | 11,10 | 10,96 | 10,90 | 11,14 | 13 | 271.951 |
| 13/8/2012 | 11,00 | 10,88 | -1,54% | 10,83 | 11,03 | 10,96 | 10,90 | 11,23 | 10 | 293.904 |
| 10/8/2012 | 11,10 | 11,05 | -0,45% | 10,95 | 11,30 | 11,09 | 10,95 | 11,23 | 24 | 700.382 |
| 9/8/2012 | 11,20 | 11,10 | -1,33% | 11,05 | 11,24 | 11,16 | 11,00 | 11,24 | 23 | 845.179 |
| 8/8/2012 | 10,84 | 11,25 | +3,97% | 10,84 | 11,25 | 11,01 | 11,20 | 11,35 | 13 | 441.765 |
| 7/8/2012 | 10,88 | 10,82 | -0,18% | 10,81 | 10,89 | 10,84 | 10,82 | 10,99 | 10 | 279.808 |
| 6/8/2012 | 10,70 | 10,84 | +2,26% | 10,70 | 10,84 | 10,75 | 10,75 | 10,85 | 12 | 201.032 |
| 3/8/2012 | 10,72 | 10,60 | -0,19% | 10,56 | 10,97 | 10,66 | 10,61 | 10,88 | 18 | 610.264 |
| 2/8/2012 | 10,98 | 10,62 | -0,47% | 10,50 | 10,98 | 10,63 | 10,55 | 10,62 | 25 | 729.807 |
| 1/8/2012 | 10,99 | 10,67 | -0,37% | 10,62 | 10,99 | 10,74 | 10,60 | 10,99 | 28 | 977.936 |
| 31/7/2012 | 10,75 | 10,71 | -0,83% | 10,71 | 10,80 | 10,74 | 10,70 | 10,97 | 9 | 157.916 |
| 30/7/2012 | 10,70 | 10,80 | +2,96% | 10,43 | 10,80 | 10,62 | 10,53 | 10,99 | 22 | 786.176 |
| 27/7/2012 | 10,25 | 10,49 | +2,84% | 10,20 | 10,56 | 10,40 | 10,49 | 10,88 | 21 | 496.115 |
| 26/7/2012 | 10,18 | 10,20 | +1,29% | 10,02 | 10,50 | 10,18 | 10,18 | 10,20 | 9 | 278.951 |
| 25/7/2012 | 10,00 | 10,07 | +0,50% | 9,92 | 10,90 | 10,10 | 10,07 | 11,47 | 28 | 700.394 |
| 24/7/2012 | 10,28 | 10,02 | -2,72% | 9,99 | 10,41 | 10,20 | 9,91 | 10,42 | 25 | 626.749 |
| 23/7/2012 | 10,40 | 10,30 | -0,48% | 10,30 | 10,40 | 10,38 | 10,35 | 11,49 | 4 | 81.020 |
| 20/7/2012 | 10,49 | 10,35 | -0,77% | 10,35 | 10,49 | 10,40 | 10,15 | 11,29 | 15 | 317.239 |
| 19/7/2012 | 10,47 | 10,43 | +0,10% | 10,36 | 10,47 | 10,42 | 10,37 | 11,36 | 14 | 362.832 |
| 18/7/2012 | 10,31 | 10,42 | 0,00% | 10,22 | 11,33 | 10,33 | 10,43 | 11,49 | 27 | 636.446 |
| 17/7/2012 | 10,48 | 10,42 | -1,70% | 10,42 | 11,00 | 10,53 | 10,42 | 11,49 | 13 | 287.573 |
| 16/7/2012 | 10,52 | 10,60 | +0,09% | 10,40 | 10,72 | 10,57 | 10,42 | 11,47 | 21 | 648.514 |
| 13/7/2012 | 10,45 | 10,59 | +2,12% | 10,45 | 10,60 | 10,56 | 10,50 | 10,59 | 14 | 435.332 |
| 12/7/2012 | 10,72 | 10,37 | -1,05% | 10,30 | 11,40 | 10,48 | 10,37 | 11,49 | 24 | 600.789 |
| 11/7/2012 | 10,70 | 10,48 | -1,87% | 10,48 | 10,71 | 10,56 | 10,47 | 11,46 | 20 | 699.647 |
| 10/7/2012 | 10,94 | 10,68 | -6,32% | 10,68 | 10,95 | 10,89 | 10,50 | 11,40 | 23 | 986.756 |
| 6/7/2012 | 11,07 | 11,40 | +0,26% | 11,01 | 11,40 | 11,09 | 11,15 | 11,40 | 25 | 634.530 |
| 5/7/2012 | 11,37 | 11,37 | -0,35% | 11,30 | 11,40 | 11,34 | 11,30 | 11,37 | 27 | 758.685 |
| 4/7/2012 | 11,40 | 11,41 | +0,97% | 11,36 | 11,44 | 11,39 | 11,33 | 11,41 | 18 | 454.729 |
| 3/7/2012 | 11,37 | 11,30 | -1,65% | 11,30 | 11,46 | 11,40 | 11,20 | 11,30 | 25 | 527.945 |
| 2/7/2012 | 10,99 | 11,49 | +4,93% | 10,99 | 11,49 | 11,08 | 11,04 | 11,40 | 32 | 849.450 |
| 29/6/2012 | 10,95 | 10,95 | -0,45% | 10,75 | 10,98 | 10,86 | 10,80 | 10,95 | 31 | 828.173 |
| 28/6/2012 | 10,80 | 11,00 | +0,27% | 10,80 | 11,00 | 10,92 | 10,85 | 10,98 | 12 | 159.520 |
| 27/6/2012 | 10,90 | 10,97 | +0,64% | 10,86 | 10,97 | 10,90 | 10,80 | 10,97 | 17 | 409.113 |
| 26/6/2012 | 10,90 | 10,90 | +4,21% | 10,74 | 10,90 | 10,86 | 10,75 | 10,90 | 10 | 218.304 |
| 25/6/2012 | 10,56 | 10,46 | -0,85% | 10,46 | 10,56 | 10,54 | 10,20 | 10,46 | 6 | 216.190 |
| 22/6/2012 | 10,90 | 10,55 | +0,48% | 10,55 | 10,90 | 10,73 | 10,23 | 10,89 | 6 | 104.176 |
| 21/6/2012 | 10,85 | 10,50 | -3,23% | 9,82 | 10,85 | 10,54 | 10,04 | 10,84 | 17 | 595.629 |
| 20/6/2012 | 10,80 | 10,85 | -0,46% | 10,71 | 10,90 | 10,79 | 10,76 | 10,85 | 19 | 559.052 |
| 19/6/2012 | 10,70 | 10,90 | +1,21% | 10,69 | 10,90 | 10,77 | 10,85 | 10,89 | 15 | 351.383 |
| 18/6/2012 | 10,45 | 10,77 | +2,57% | 10,45 | 10,79 | 10,68 | 10,56 | 10,78 | 19 | 534.389 |
| 15/6/2012 | 10,31 | 10,50 | +1,74% | 9,95 | 10,50 | 10,16 | 9,97 | 10,50 | 34 | 677.090 |
| 14/6/2012 | 10,29 | 10,32 | +2,18% | 10,17 | 10,32 | 10,23 | 10,30 | 10,32 | 20 | 638.490 |
| 13/6/2012 | 10,22 | 10,10 | -1,17% | 10,10 | 10,29 | 10,23 | 10,00 | 10,28 | 16 | 465.867 |
| 12/6/2012 | 10,20 | 10,22 | +0,10% | 10,04 | 10,22 | 10,17 | 10,12 | 10,46 | 14 | 270.698 |
| 11/6/2012 | 9,95 | 10,21 | +0,49% | 9,73 | 10,21 | 9,93 | 9,90 | 10,21 | 28 | 792.937 |
| 8/6/2012 | 9,78 | 10,16 | +6,95% | 9,54 | 10,20 | 9,78 | 9,72 | 10,16 | 34 | 597.139 |
| 6/6/2012 | 9,60 | 9,50 | +0,21% | 9,47 | 9,64 | 9,53 | 9,50 | 9,63 | 15 | 366.239 |
| 5/6/2012 | 9,50 | 9,48 | -1,25% | 9,39 | 9,64 | 9,48 | 9,39 | 9,64 | 14 | 313.997 |
| 4/6/2012 | 9,85 | 9,60 | -2,44% | 9,60 | 9,90 | 9,75 | 9,55 | 9,60 | 23 | 599.852 |
| 1/6/2012 | 9,70 | 9,84 | +2,50% | 9,52 | 9,84 | 9,66 | 9,62 | 9,84 | 24 | 603.262 |
| 31/5/2012 | 9,50 | 9,60 | +2,67% | 9,21 | 9,69 | 9,39 | 9,56 | 9,70 | 21 | 547.955 |
| 30/5/2012 | 9,42 | 9,35 | -0,53% | 9,30 | 9,60 | 9,42 | 9,34 | 9,69 | 31 | 854.540 |
| 29/5/2012 | 9,51 | 9,40 | -0,63% | 9,40 | 9,69 | 9,50 | 9,38 | 9,69 | 27 | 579.971 |
| 28/5/2012 | 9,50 | 9,46 | -0,73% | 9,21 | 9,84 | 9,45 | 9,50 | 9,57 | 23 | 619.998 |
| 25/5/2012 | 9,70 | 9,53 | -0,63% | 9,32 | 9,96 | 9,49 | 9,43 | 9,54 | 44 | 931.947 |
| 24/5/2012 | 9,90 | 9,59 | +1,37% | 9,59 | 9,90 | 9,74 | 9,59 | 9,70 | 22 | 419.102 |
| 23/5/2012 | 10,30 | 9,46 | -5,87% | 9,01 | 10,30 | 9,81 | 9,45 | 10,01 | 48 | 1.183.173 |
| 22/5/2012 | 10,22 | 10,05 | -2,43% | 10,05 | 10,40 | 10,20 | 10,05 | 10,39 | 53 | 1.220.740 |
| 21/5/2012 | 10,90 | 10,30 | -2,83% | 10,16 | 10,90 | 10,38 | 10,30 | 10,55 | 48 | 1.444.888 |
| 18/5/2012 | 10,30 | 10,60 | +2,91% | 10,30 | 10,93 | 10,63 | 10,59 | 11,00 | 53 | 1.315.394 |
| 17/5/2012 | 10,10 | 10,30 | -1,06% | 10,10 | 10,75 | 10,27 | 10,30 | 10,49 | 38 | 801.523 |
| 16/5/2012 | 10,41 | 10,41 | +0,10% | 10,18 | 10,41 | 10,30 | 10,18 | 10,41 | 22 | 447.386 |
| 15/5/2012 | 10,50 | 10,40 | -0,95% | 10,40 | 10,93 | 10,53 | 10,20 | 10,70 | 40 | 888.226 |
| 14/5/2012 | 10,70 | 10,50 | -2,78% | 10,40 | 10,84 | 10,54 | 10,45 | 10,80 | 35 | 855.240 |
| 11/5/2012 | 10,70 | 10,80 | 0,00% | 10,67 | 10,95 | 10,77 | 10,68 | 10,95 | 23 | 613.935 |
| 10/5/2012 | 10,39 | 10,80 | +6,30% | 10,30 | 10,80 | 10,46 | 10,46 | 11,49 | 21 | 486.399 |
| 9/5/2012 | 10,04 | 10,16 | +1,20% | 10,04 | 10,19 | 10,12 | 10,15 | 10,19 | 15 | 462.492 |
| 8/5/2012 | 10,11 | 10,04 | -2,52% | 9,98 | 10,44 | 10,05 | 9,99 | 10,16 | 30 | 819.519 |
| 7/5/2012 | 10,22 | 10,30 | 0,00% | 10,20 | 10,30 | 10,23 | 10,25 | 10,30 | 22 | 483.975 |
| 4/5/2012 | 10,26 | 10,30 | +1,48% | 10,13 | 10,30 | 10,17 | 10,18 | 10,29 | 17 | 336.741 |
| 3/5/2012 | 10,19 | 10,15 | +0,10% | 10,15 | 10,37 | 10,22 | 10,14 | 10,24 | 24 | 608.288 |
| 2/5/2012 | 10,01 | 10,14 | +1,10% | 10,01 | 10,18 | 10,13 | 10,13 | 10,18 | 25 | 597.702 |
| 30/4/2012 | 9,99 | 10,03 | +0,60% | 9,85 | 10,07 | 9,95 | 10,01 | 10,08 | 30 | 839.094 |
| 27/4/2012 | 9,99 | 9,97 | -1,48% | 9,88 | 10,19 | 10,04 | 9,88 | 10,18 | 21 | 638.709 |
| 26/4/2012 | 10,00 | 10,12 | +1,20% | 9,97 | 10,18 | 10,04 | 9,98 | 10,14 | 22 | 331.581 |
| 25/4/2012 | 9,76 | 10,00 | +2,04% | 9,76 | 10,00 | 9,85 | 10,00 | 10,01 | 17 | 394.998 |
| 24/4/2012 | 9,70 | 9,80 | +1,98% | 9,70 | 9,80 | 9,74 | 9,56 | 9,80 | 12 | 365.324 |
| 23/4/2012 | 9,45 | 9,61 | +1,69% | 9,45 | 9,66 | 9,58 | 9,41 | 9,58 | 7 | 261.628 |
| 20/4/2012 | 9,21 | 9,45 | -0,63% | 9,21 | 9,55 | 9,48 | 9,40 | 9,59 | 16 | 500.713 |
| 19/4/2012 | 9,30 | 9,51 | +3,37% | 9,29 | 9,51 | 9,40 | 9,36 | 9,69 | 17 | 477.534 |
| 18/4/2012 | 9,22 | 9,20 | -0,33% | 9,20 | 9,26 | 9,20 | 9,19 | 9,29 | 9 | 227.445 |
| 17/4/2012 | 9,21 | 9,23 | +0,22% | 9,20 | 9,25 | 9,21 | 9,22 | 9,23 | 24 | 449.934 |
| 16/4/2012 | 9,20 | 9,21 | -0,43% | 9,20 | 9,23 | 9,20 | 9,19 | 9,23 | 10 | 163.814 |
| 13/4/2012 | 9,20 | 9,25 | +1,20% | 9,18 | 9,30 | 9,25 | 9,18 | 9,35 | 5 | 136.040 |
| 12/4/2012 | 9,07 | 9,14 | 0,00% | 9,02 | 9,19 | 9,14 | 9,09 | 9,18 | 15 | 406.874 |
| 11/4/2012 | 9,49 | 9,14 | +1,44% | 9,08 | 9,49 | 9,23 | 9,02 | 9,13 | 10 | 225.452 |
| 10/4/2012 | 9,12 | 9,01 | -0,44% | 9,01 | 9,47 | 9,12 | 9,01 | 9,48 | 27 | 513.969 |
| 9/4/2012 | 9,08 | 9,05 | -0,88% | 9,05 | 9,13 | 9,09 | 9,05 | 10,94 | 23 | 536.437 |
| 5/4/2012 | 9,19 | 9,13 | +0,11% | 9,04 | 9,19 | 9,11 | 9,08 | 9,12 | 13 | 332.754 |
| 4/4/2012 | 9,25 | 9,12 | -1,30% | 9,06 | 10,10 | 9,38 | 9,16 | 9,23 | 27 | 743.839 |
| 3/4/2012 | 9,26 | 9,24 | +1,43% | 9,23 | 9,26 | 9,23 | 9,20 | 9,24 | 9 | 97.931 |
| 2/4/2012 | 9,20 | 9,11 | +1,00% | 9,10 | 9,25 | 9,17 | 9,11 | 9,22 | 22 | 505.466 |
| 30/3/2012 | 9,20 | 9,02 | -1,42% | 9,02 | 9,29 | 9,12 | 9,02 | 9,19 | 23 | 534.907 |
| 29/3/2012 | 9,17 | 9,15 | -2,56% | 9,00 | 9,22 | 9,11 | 9,05 | 9,50 | 30 | 698.059 |
| 28/3/2012 | 9,20 | 9,39 | +2,18% | 9,15 | 9,39 | 9,21 | 9,15 | 9,39 | 34 | 835.772 |
| 27/3/2012 | 9,19 | 9,19 | -0,11% | 9,14 | 9,27 | 9,17 | 9,12 | 9,27 | 14 | 352.251 |
| 26/3/2012 | 9,25 | 9,20 | +0,77% | 9,13 | 9,49 | 9,25 | 9,08 | 9,30 | 18 | 342.313 |
| 23/3/2012 | 9,10 | 9,13 | +0,77% | 9,09 | 9,20 | 9,15 | 9,08 | 9,49 | 12 | 277.404 |
| 22/3/2012 | 9,26 | 9,06 | -2,16% | 9,06 | 9,26 | 9,16 | 9,10 | 9,24 | 12 | 247.505 |
| 21/3/2012 | 9,28 | 9,26 | 0,00% | 9,25 | 9,29 | 9,27 | 9,26 | 9,29 | 21 | 587.004 |
| 20/3/2012 | 9,10 | 9,26 | -1,07% | 9,10 | 9,39 | 9,24 | 9,22 | 9,34 | 23 | 631.349 |
| 19/3/2012 | 9,34 | 9,36 | +0,65% | 9,34 | 9,46 | 9,40 | 9,36 | 9,66 | 14 | 274.512 |
| 16/3/2012 | 9,39 | 9,30 | 0,00% | 9,26 | 9,39 | 9,32 | 9,26 | 9,30 | 15 | 255.427 |
| 15/3/2012 | 9,39 | 9,30 | -0,85% | 9,17 | 9,39 | 9,29 | 9,30 | 9,36 | 40 | 1.039.147 |
| 14/3/2012 | 9,39 | 9,38 | +0,11% | 9,21 | 9,39 | 9,28 | 9,23 | 9,38 | 29 | 749.553 |
| 13/3/2012 | 9,27 | 9,37 | +1,30% | 9,16 | 9,37 | 9,27 | 9,21 | 9,37 | 18 | 408.200 |
| 12/3/2012 | 9,20 | 9,25 | +1,09% | 9,10 | 9,30 | 9,22 | 9,25 | 9,39 | 26 | 572.166 |
| 9/3/2012 | 9,25 | 9,15 | -2,56% | 9,08 | 9,37 | 9,16 | 9,15 | 9,29 | 16 | 380.265 |
| 8/3/2012 | 9,36 | 9,39 | +4,57% | 9,03 | 9,39 | 9,12 | 9,12 | 9,39 | 18 | 555.746 |
| 7/3/2012 | 9,39 | 8,98 | 0,00% | 8,90 | 9,39 | 9,04 | 8,95 | 8,99 | 30 | 757.225 |
| 6/3/2012 | 9,25 | 8,98 | -3,02% | 8,91 | 9,25 | 9,04 | 8,98 | 9,15 | 34 | 1.057.263 |
| 5/3/2012 | 9,30 | 9,26 | -0,43% | 9,17 | 9,30 | 9,21 | 9,25 | 9,39 | 22 | 667.502 |
| 2/3/2012 | 9,47 | 9,30 | -0,21% | 9,25 | 9,50 | 9,32 | 9,21 | 9,30 | 12 | 254.696 |
| 1/3/2012 | 9,47 | 9,32 | +1,08% | 9,24 | 9,47 | 9,29 | 9,15 | 9,31 | 17 | 387.443 |
| 29/2/2012 | 9,33 | 9,22 | -0,43% | 9,21 | 9,47 | 9,32 | 9,20 | 9,44 | 14 | 238.716 |
| 28/2/2012 | 9,35 | 9,26 | +0,54% | 9,26 | 9,38 | 9,34 | 9,05 | 9,33 | 23 | 546.563 |
| 27/2/2012 | 9,21 | 9,21 | -0,97% | 9,10 | 9,21 | 9,15 | 9,35 | 9,68 | 16 | 468.929 |
| 24/2/2012 | 9,69 | 9,30 | +1,53% | 9,21 | 9,69 | 9,29 | 9,22 | 9,30 | 16 | 328.049 |
| 23/2/2012 | 9,50 | 9,16 | -2,45% | 9,16 | 9,54 | 9,42 | 9,15 | 9,48 | 23 | 576.845 |
| 22/2/2012 | 9,10 | 9,39 | +3,53% | 9,10 | 9,39 | 9,28 | 9,17 | 9,39 | 19 | 521.972 |
| 17/2/2012 | 9,00 | 9,07 | +1,23% | 8,99 | 9,14 | 9,04 | 9,01 | 9,07 | 8 | 276.628 |
| 16/2/2012 | 8,93 | 8,96 | -0,22% | 8,93 | 8,98 | 8,95 | 8,95 | 9,07 | 4 | 108.311 |
| 15/2/2012 | 8,91 | 8,98 | +0,34% | 8,88 | 8,98 | 8,92 | 8,92 | 8,99 | 15 | 342.834 |
| 14/2/2012 | 9,01 | 8,95 | -0,89% | 8,84 | 9,01 | 8,91 | 8,92 | 8,99 | 31 | 730.046 |
| 13/2/2012 | 9,00 | 9,03 | +0,67% | 9,00 | 9,06 | 9,03 | 9,00 | 9,03 | 16 | 253.769 |
| 10/2/2012 | 9,05 | 8,97 | -0,77% | 8,96 | 9,06 | 9,00 | 8,97 | 9,05 | 28 | 765.032 |
| 9/2/2012 | 9,05 | 9,04 | +0,33% | 9,02 | 9,09 | 9,04 | 9,05 | 9,09 | 9 | 277.752 |
| 8/2/2012 | 9,18 | 9,01 | -1,53% | 9,01 | 9,19 | 9,05 | 9,05 | 9,10 | 22 | 563.303 |
| 7/2/2012 | 9,19 | 9,15 | +0,66% | 9,00 | 9,19 | 9,05 | 9,02 | 9,15 | 29 | 731.265 |
| 6/2/2012 | 9,11 | 9,09 | -0,44% | 9,09 | 9,16 | 9,11 | 9,09 | 9,11 | 24 | 552.366 |
| 3/2/2012 | 9,10 | 9,13 | +0,88% | 9,04 | 9,13 | 9,08 | 9,07 | 9,13 | 14 | 311.648 |
| 2/2/2012 | 9,11 | 9,05 | -0,98% | 9,05 | 9,14 | 9,10 | 9,08 | 9,14 | 20 | 468.654 |
| 1/2/2012 | 9,12 | 9,14 | +0,99% | 9,02 | 9,15 | 9,09 | 9,05 | 9,14 | 36 | 1.029.319 |
| 31/1/2012 | 9,10 | 9,05 | 0,00% | 9,01 | 9,10 | 9,07 | 9,05 | 9,11 | 17 | 293.245 |
| 30/1/2012 | 9,06 | 9,05 | -0,44% | 9,00 | 9,14 | 9,05 | 9,05 | 9,09 | 19 | 513.656 |
| 27/1/2012 | 9,10 | 9,09 | +0,55% | 9,05 | 9,10 | 9,07 | 9,09 | 9,14 | 20 | 329.573 |
| 26/1/2012 | 9,10 | 9,04 | -0,66% | 9,03 | 9,18 | 9,10 | 9,03 | 9,14 | 12 | 252.144 |
| 24/1/2012 | 9,10 | 9,10 | -0,87% | 9,02 | 9,16 | 9,08 | 9,06 | 9,10 | 14 | 358.122 |
| 23/1/2012 | 9,09 | 9,18 | +2,11% | 9,01 | 9,18 | 9,10 | 9,01 | 9,05 | 8 | 203.922 |
| 20/1/2012 | 9,02 | 8,99 | -0,11% | 8,99 | 9,02 | 8,99 | 9,00 | 9,08 | 10 | 191.661 |
| 19/1/2012 | 9,00 | 9,00 | -0,55% | 8,96 | 9,10 | 8,99 | 9,00 | 9,10 | 14 | 322.960 |
| 18/1/2012 | 9,18 | 9,05 | +0,67% | 8,93 | 9,18 | 9,04 | 9,01 | 9,18 | 14 | 378.800 |
| 17/1/2012 | 9,05 | 8,99 | +0,22% | 8,99 | 9,05 | 9,02 | 8,99 | 9,04 | 12 | 331.242 |
| 16/1/2012 | 9,00 | 8,97 | -1,97% | 8,95 | 9,15 | 9,02 | 8,97 | 9,00 | 12 | 233.700 |
| 13/1/2012 | 9,10 | 9,15 | +1,55% | 8,95 | 9,15 | 9,00 | 9,00 | 9,15 | 16 | 297.241 |
| 12/1/2012 | 9,10 | 9,01 | +0,11% | 8,95 | 9,10 | 9,00 | 8,94 | 9,17 | 9 | 225.979 |
| 11/1/2012 | 8,95 | 9,00 | +1,12% | 8,91 | 9,01 | 8,95 | 8,95 | 9,09 | 10 | 178.260 |
| 10/1/2012 | 9,06 | 8,90 | -0,78% | 8,90 | 9,08 | 9,00 | 8,90 | 9,08 | 22 | 459.469 |
| 9/1/2012 | 8,99 | 8,97 | -0,22% | 8,95 | 9,04 | 8,99 | 8,97 | 9,05 | 19 | 309.279 |
| 6/1/2012 | 9,04 | 8,99 | -0,55% | 8,99 | 9,05 | 9,01 | 8,98 | 8,99 | 13 | 367.965 |
| 5/1/2012 | 9,03 | 9,04 | +0,11% | 8,99 | 9,09 | 9,03 | 9,04 | 9,10 | 19 | 447.892 |
| 4/1/2012 | 9,04 | 9,03 | -0,11% | 9,02 | 9,05 | 9,03 | 9,04 | 9,09 | 11 | 214.956 |
| 3/1/2012 | 9,04 | 9,04 | -0,11% | 9,00 | 9,09 | 9,02 | 9,04 | 9,10 | 10 | 148.989 |
| 2/1/2012 | 8,96 | 9,05 | +0,22% | 8,87 | 9,09 | 8,99 | 9,02 | 9,09 | 9 | 339.835 |
| 29/12/2011 | 9,24 | 9,03 | -0,22% | 9,03 | 9,24 | 9,10 | 9,14 | 9,25 | 6 | 182.058 |
| 28/12/2011 | 9,15 | 9,05 | +0,22% | 9,04 | 9,15 | 9,10 | 9,05 | 9,44 | 7 | 182.104 |
| 27/12/2011 | 9,10 | 9,03 | -0,33% | 9,00 | 9,15 | 9,06 | 9,05 | 9,40 | 18 | 300.121 |
| 26/12/2011 | 9,00 | 9,06 | +0,67% | 8,97 | 9,50 | 9,09 | 9,06 | 9,49 | 17 | 236.404 |
| 23/12/2011 | 9,20 | 9,00 | -0,77% | 9,00 | 9,28 | 9,13 | 9,00 | 9,12 | 13 | 177.196 |
| 22/12/2011 | 9,00 | 9,07 | +0,67% | 8,99 | 9,27 | 9,11 | 9,01 | 9,07 | 15 | 331.624 |
| 21/12/2011 | 9,02 | 9,01 | -3,12% | 9,01 | 9,04 | 9,01 | 9,01 | 9,27 | 5 | 42.389 |
| 20/12/2011 | 9,40 | 9,30 | +3,79% | 9,00 | 9,40 | 9,01 | 9,00 | 9,30 | 6 | 78.399 |
| 19/12/2011 | 9,07 | 8,96 | -1,21% | 8,96 | 9,08 | 9,03 | 8,96 | 9,08 | 16 | 337.861 |
| 16/12/2011 | 9,13 | 9,07 | -0,87% | 9,07 | 9,19 | 9,13 | 9,01 | 9,48 | 14 | 299.471 |
| 15/12/2011 | 9,10 | 9,15 | +0,77% | 9,01 | 9,48 | 9,06 | 9,13 | 9,48 | 10 | 172.182 |
| 14/12/2011 | 9,05 | 9,08 | +0,33% | 8,90 | 9,08 | 8,91 | 8,90 | 9,07 | 9 | 164.058 |
| 13/12/2011 | 9,10 | 9,05 | +0,78% | 8,90 | 9,10 | 9,03 | 8,90 | 9,01 | 19 | 492.584 |
| 12/12/2011 | 8,85 | 8,98 | -0,44% | 8,80 | 8,99 | 8,90 | 8,90 | 9,18 | 20 | 564.587 |
| 9/12/2011 | 9,02 | 9,02 | +0,22% | 8,94 | 9,03 | 8,97 | 9,02 | 9,10 | 9 | 205.425 |
| 8/12/2011 | 9,10 | 9,00 | 0,00% | 9,00 | 9,10 | 9,03 | 9,00 | 9,19 | 15 | 215.982 |
| 7/12/2011 | 9,06 | 9,00 | -1,10% | 9,00 | 9,07 | 9,03 | 8,87 | 9,00 | 12 | 376.680 |
| 6/12/2011 | 9,02 | 9,10 | +0,89% | 9,00 | 9,18 | 9,03 | 9,06 | 9,17 | 12 | 366.876 |
| 5/12/2011 | 9,04 | 9,02 | +0,78% | 9,00 | 9,05 | 9,03 | 9,00 | 9,02 | 19 | 321.769 |
| 2/12/2011 | 9,00 | 8,95 | -1,65% | 8,95 | 9,16 | 9,00 | 8,90 | 9,07 | 15 | 308.911 |
| 1/12/2011 | 8,99 | 9,10 | +0,66% | 8,96 | 9,17 | 9,03 | 8,96 | 9,09 | 23 | 663.261 |
| 30/11/2011 | 9,00 | 9,04 | +2,26% | 8,87 | 9,04 | 8,97 | 8,97 | 9,10 | 34 | 810.454 |
| 29/11/2011 | 9,09 | 8,84 | -1,67% | 8,84 | 9,09 | 8,92 | 8,84 | 8,90 | 19 | 474.928 |
| 28/11/2011 | 8,83 | 8,99 | +1,47% | 8,83 | 8,99 | 8,86 | 8,91 | 8,99 | 13 | 210.193 |
| 25/11/2011 | 8,90 | 8,86 | +0,80% | 8,65 | 8,90 | 8,80 | 8,80 | 8,86 | 15 | 251.749 |
| 24/11/2011 | 8,83 | 8,79 | -0,11% | 8,70 | 8,87 | 8,79 | 8,65 | 8,86 | 16 | 488.967 |
| 23/11/2011 | 8,89 | 8,80 | -0,56% | 8,80 | 8,90 | 8,86 | 8,75 | 8,89 | 16 | 359.845 |
| 22/11/2011 | 8,78 | 8,85 | +1,37% | 8,71 | 9,15 | 8,82 | 8,80 | 8,87 | 15 | 450.827 |
| 21/11/2011 | 8,80 | 8,73 | -0,80% | 8,66 | 8,80 | 8,70 | 8,70 | 8,73 | 37 | 1.066.221 |
| 18/11/2011 | 9,39 | 8,80 | +1,27% | 8,79 | 9,39 | 8,86 | 8,75 | 8,98 | 42 | 540.120 |
| 17/11/2011 | 8,80 | 8,69 | -1,25% | 8,69 | 9,49 | 8,78 | 8,69 | 8,97 | 22 | 524.224 |
| 16/11/2011 | 9,44 | 8,80 | 0,00% | 8,69 | 9,44 | 8,82 | 8,72 | 8,82 | 20 | 329.076 |
| 14/11/2011 | 8,90 | 8,80 | -0,11% | 8,80 | 8,92 | 8,88 | 8,85 | 8,94 | 13 | 333.047 |
| 11/11/2011 | 8,85 | 8,81 | +1,26% | 8,69 | 8,85 | 8,78 | 8,81 | 8,97 | 21 | 596.462 |
| 10/11/2011 | 8,96 | 8,70 | -2,25% | 8,62 | 8,99 | 8,84 | 8,73 | 8,98 | 16 | 230.759 |
| 9/11/2011 | 9,14 | 8,90 | -1,22% | 8,90 | 9,20 | 9,00 | 8,12 | 9,19 | 22 | 594.627 |
| 8/11/2011 | 9,32 | 9,01 | -3,74% | 8,76 | 9,32 | 9,03 | 9,01 | 9,14 | 29 | 719.977 |
| 7/11/2011 | 9,25 | 9,36 | +1,41% | 9,22 | 9,41 | 9,31 | 9,25 | 9,32 | 19 | 355.974 |
| 4/11/2011 | 9,30 | 9,23 | -0,54% | 9,21 | 9,39 | 9,25 | 9,23 | 9,29 | 23 | 576.457 |
| 3/11/2011 | 9,25 | 9,28 | +3,46% | 9,16 | 9,28 | 9,23 | 9,21 | 9,31 | 20 | 404.497 |
| 1/11/2011 | 9,18 | 8,97 | -2,39% | 8,80 | 9,30 | 9,04 | 8,97 | 9,14 | 25 | 741.464 |
| 31/10/2011 | 9,20 | 9,19 | +0,77% | 9,04 | 9,20 | 9,11 | 9,13 | 9,19 | 26 | 654.551 |
| 28/10/2011 | 9,70 | 9,12 | +2,36% | 9,01 | 9,70 | 9,10 | 9,17 | 9,25 | 15 | 244.836 |
| 27/10/2011 | 8,97 | 8,91 | +1,25% | 8,91 | 9,40 | 9,02 | 8,91 | 8,99 | 27 | 640.717 |
| 26/10/2011 | 8,78 | 8,80 | +1,38% | 8,77 | 8,90 | 8,81 | 8,77 | 8,91 | 16 | 363.224 |
| 25/10/2011 | 8,65 | 8,68 | -0,57% | 8,60 | 8,68 | 8,63 | 8,63 | 8,78 | 14 | 362.009 |
| 24/10/2011 | 8,61 | 8,73 | +1,28% | 8,56 | 8,75 | 8,61 | 8,73 | 8,77 | 9 | 183.565 |
| 21/10/2011 | 8,55 | 8,62 | +3,86% | 8,55 | 9,35 | 8,74 | 8,60 | 8,75 | 14 | 214.354 |
| 20/10/2011 | 8,50 | 8,30 | -2,24% | 8,30 | 8,50 | 8,36 | 8,30 | 8,48 | 17 | 276.162 |
| 19/10/2011 | 8,37 | 8,49 | +1,19% | 8,28 | 8,50 | 8,39 | 8,40 | 8,49 | 15 | 336.447 |
| 18/10/2011 | 8,23 | 8,39 | +1,21% | 8,19 | 8,39 | 8,23 | 8,17 | 8,39 | 10 | 135.829 |
| 17/10/2011 | 8,15 | 8,29 | 0,00% | 8,10 | 8,38 | 8,19 | 8,12 | 8,29 | 26 | 425.176 |
| 14/10/2011 | 8,24 | 8,29 | +2,22% | 8,13 | 8,29 | 8,22 | 8,21 | 8,29 | 13 | 302.566 |
| 13/10/2011 | 8,13 | 8,11 | 0,00% | 8,11 | 8,15 | 8,13 | 8,16 | 8,39 | 11 | 300.362 |
| 11/10/2011 | 8,13 | 8,11 | +0,37% | 8,11 | 8,19 | 8,13 | 8,10 | 8,19 | 21 | 431.074 |
| 10/10/2011 | 8,18 | 8,08 | -1,34% | 8,08 | 8,20 | 8,13 | 8,12 | 8,14 | 32 | 708.063 |
| 7/10/2011 | 8,39 | 8,19 | -0,73% | 8,08 | 8,39 | 8,18 | 8,15 | 8,36 | 27 | 479.700 |
| 6/10/2011 | 8,20 | 8,25 | +1,85% | 8,10 | 8,36 | 8,17 | 8,20 | 8,25 | 32 | 762.088 |
| 5/10/2011 | 8,20 | 8,10 | +0,75% | 8,03 | 8,20 | 8,13 | 8,13 | 8,18 | 31 | 672.527 |
| 4/10/2011 | 8,00 | 8,04 | +0,63% | 7,83 | 8,16 | 8,03 | 8,02 | 8,15 | 30 | 680.149 |
| 3/10/2011 | 8,05 | 7,99 | -1,96% | 7,90 | 8,39 | 7,99 | 7,91 | 8,40 | 122 | 2.146.463 |
| 30/9/2011 | 8,36 | 8,15 | -2,74% | 8,09 | 8,38 | 8,18 | 8,09 | 8,15 | 46 | 738.649 |
| 29/9/2011 | 8,35 | 8,38 | +1,09% | 8,29 | 8,40 | 8,32 | 8,35 | 8,39 | 16 | 283.304 |
| 28/9/2011 | 8,50 | 8,29 | -1,66% | 8,29 | 8,50 | 8,35 | 8,29 | 8,50 | 16 | 320.157 |
| 27/9/2011 | 8,39 | 8,43 | +0,36% | 8,39 | 8,52 | 8,45 | 8,39 | 8,49 | 16 | 329.897 |
| 26/9/2011 | 8,69 | 8,40 | -0,24% | 8,37 | 8,69 | 8,40 | 8,40 | 8,47 | 9 | 186.623 |
| 23/9/2011 | 8,50 | 8,42 | +0,84% | 8,12 | 8,69 | 8,45 | 8,30 | 8,69 | 27 | 488.652 |
| 22/9/2011 | 8,58 | 8,35 | -1,76% | 8,35 | 8,61 | 8,44 | 8,35 | 8,60 | 25 | 434.091 |
| 21/9/2011 | 8,80 | 8,50 | -1,16% | 8,50 | 8,81 | 8,65 | 8,65 | 8,82 | 27 | 760.634 |
| 20/9/2011 | 8,70 | 8,60 | -2,27% | 8,60 | 8,97 | 8,71 | 8,57 | 8,63 | 24 | 716.315 |
| 19/9/2011 | 8,75 | 8,80 | +0,92% | 8,67 | 8,80 | 8,72 | 8,67 | 8,80 | 23 | 478.145 |
| 16/9/2011 | 8,65 | 8,72 | +1,51% | 8,61 | 8,72 | 8,67 | 8,70 | 8,85 | 12 | 356.573 |
| 15/9/2011 | 8,60 | 8,59 | +0,59% | 8,57 | 8,70 | 8,65 | 8,61 | 8,71 | 12 | 272.550 |
| 14/9/2011 | 8,60 | 8,54 | -0,70% | 8,49 | 8,60 | 8,55 | 8,51 | 8,61 | 14 | 333.599 |
| 13/9/2011 | 8,50 | 8,60 | +2,38% | 8,46 | 8,60 | 8,54 | 8,50 | 8,60 | 19 | 382.847 |
| 12/9/2011 | 8,45 | 8,40 | -1,52% | 8,40 | 8,49 | 8,43 | 8,42 | 8,48 | 23 | 383.932 |
| 9/9/2011 | 8,57 | 8,53 | -2,07% | 8,46 | 9,00 | 8,56 | 8,47 | 8,53 | 27 | 612.957 |
| 8/9/2011 | 8,56 | 8,71 | +1,75% | 8,52 | 8,71 | 8,62 | 8,50 | 8,71 | 26 | 543.951 |
| 6/9/2011 | 8,60 | 8,56 | 0,00% | 8,38 | 8,60 | 8,49 | 8,46 | 8,56 | 26 | 546.872 |
| 5/9/2011 | 8,46 | 8,56 | +1,18% | 8,46 | 8,56 | 8,50 | 8,46 | 8,56 | 17 | 279.072 |
| 2/9/2011 | 8,50 | 8,46 | -3,42% | 8,45 | 8,55 | 8,49 | 8,46 | 8,60 | 30 | 800.224 |
| 1/9/2011 | 8,60 | 8,76 | +3,67% | 8,46 | 8,76 | 8,56 | 8,54 | 8,76 | 77 | 865.625 |
| 31/8/2011 | 8,65 | 8,45 | -0,47% | 8,44 | 8,69 | 8,54 | 8,45 | 8,66 | 30 | 566.740 |
| 30/8/2011 | 8,59 | 8,49 | +0,12% | 8,45 | 8,59 | 8,50 | 8,45 | 8,69 | 22 | 418.271 |
| 29/8/2011 | 8,52 | 8,48 | +0,71% | 8,48 | 8,60 | 8,53 | 8,46 | 8,48 | 36 | 518.137 |
| 26/8/2011 | 8,45 | 8,42 | -1,75% | 8,41 | 8,59 | 8,44 | 8,42 | 8,60 | 23 | 546.977 |
| 25/8/2011 | 8,66 | 8,57 | +0,47% | 8,44 | 8,69 | 8,57 | 8,44 | 8,57 | 35 | 672.191 |
| 24/8/2011 | 8,91 | 8,53 | -0,81% | 8,28 | 8,91 | 8,56 | 8,53 | 8,65 | 28 | 711.909 |
| 23/8/2011 | 9,03 | 8,60 | +1,42% | 8,50 | 9,03 | 8,65 | 8,50 | 8,88 | 22 | 446.810 |
| 22/8/2011 | 8,67 | 8,48 | +2,17% | 8,42 | 8,80 | 8,57 | 8,42 | 8,48 | 12 | 209.274 |
| 19/8/2011 | 8,30 | 8,30 | -0,12% | 8,27 | 8,60 | 8,46 | 8,27 | 9,48 | 14 | 351.965 |
| 18/8/2011 | 8,50 | 8,31 | -2,69% | 8,16 | 8,50 | 8,29 | 8,30 | 8,47 | 25 | 362.472 |
| 17/8/2011 | 9,00 | 8,54 | -3,50% | 8,54 | 9,00 | 8,66 | 8,52 | 8,96 | 15 | 329.436 |
| 16/8/2011 | 8,90 | 8,85 | -0,67% | 8,83 | 9,48 | 8,97 | 8,84 | 8,94 | 17 | 545.954 |
| 15/8/2011 | 8,85 | 8,91 | -1,00% | 8,84 | 8,98 | 8,87 | 8,87 | 8,91 | 19 | 441.271 |
| 12/8/2011 | 8,58 | 9,00 | +5,76% | 8,58 | 9,00 | 8,83 | 8,80 | 9,00 | 28 | 419.681 |
| 11/8/2011 | 8,49 | 8,51 | +5,06% | 8,26 | 8,98 | 8,65 | 8,51 | 8,97 | 21 | 394.874 |
| 10/8/2011 | 8,22 | 8,10 | -1,82% | 8,09 | 8,35 | 8,18 | 8,08 | 8,45 | 32 | 679.534 |
| 9/8/2011 | 7,99 | 8,25 | +3,13% | 7,99 | 8,41 | 8,22 | 8,20 | 8,25 | 39 | 880.106 |
| 8/8/2011 | 8,10 | 8,00 | -6,98% | 8,00 | 8,26 | 8,15 | 8,05 | 8,28 | 48 | 802.801 |
| 5/8/2011 | 8,50 | 8,60 | +3,61% | 8,12 | 8,60 | 8,33 | 8,60 | 9,08 | 59 | 926.082 |
| 4/8/2011 | 8,50 | 8,30 | -1,19% | 8,26 | 8,99 | 8,40 | 8,30 | 8,42 | 39 | 884.984 |
| 3/8/2011 | 8,72 | 8,40 | -3,45% | 8,30 | 8,75 | 8,50 | 8,42 | 8,67 | 45 | 960.418 |
| 2/8/2011 | 9,05 | 8,70 | -1,92% | 8,70 | 9,05 | 8,90 | 8,50 | 9,19 | 57 | 1.180.778 |
| 1/8/2011 | 9,09 | 8,87 | -2,21% | 8,85 | 9,09 | 8,91 | 8,88 | 8,97 | 59 | 1.022.975 |
| 29/7/2011 | 8,99 | 9,07 | +2,02% | 8,80 | 9,08 | 8,91 | 8,86 | 9,07 | 26 | 500.141 |
| 28/7/2011 | 9,08 | 8,89 | +0,79% | 8,81 | 9,08 | 8,89 | 8,80 | 8,89 | 24 | 417.972 |
| 27/7/2011 | 9,08 | 8,82 | +0,11% | 8,82 | 9,08 | 8,94 | 8,81 | 9,00 | 13 | 209.286 |
| 26/7/2011 | 9,00 | 8,81 | -3,08% | 8,81 | 9,00 | 8,92 | 8,81 | 9,07 | 20 | 381.011 |
| 25/7/2011 | 9,10 | 9,09 | -0,66% | 8,96 | 9,10 | 9,02 | 9,01 | 9,10 | 17 | 235.677 |
| 22/7/2011 | 9,13 | 9,15 | 0,00% | 9,13 | 9,20 | 9,15 | 9,12 | 9,13 | 10 | 375.492 |
| 21/7/2011 | 9,10 | 9,15 | +1,89% | 9,01 | 9,15 | 9,08 | 9,20 | 9,25 | 21 | 445.778 |
| 20/7/2011 | 9,10 | 8,98 | +0,79% | 8,91 | 9,88 | 9,02 | 8,90 | 9,06 | 18 | 427.115 |
| 19/7/2011 | 9,01 | 8,91 | -1,55% | 8,91 | 9,20 | 9,05 | 8,90 | 9,07 | 26 | 784.369 |
| 18/7/2011 | 9,96 | 9,05 | -0,22% | 8,91 | 9,96 | 9,07 | 8,90 | 9,05 | 35 | 786.921 |
| 15/7/2011 | 9,15 | 9,07 | -0,33% | 9,05 | 9,28 | 9,13 | 9,05 | 9,96 | 15 | 364.468 |
| 14/7/2011 | 9,24 | 9,10 | -1,62% | 9,08 | 9,24 | 9,15 | 9,08 | 9,10 | 19 | 350.780 |
| 13/7/2011 | 9,17 | 9,25 | +1,09% | 9,13 | 9,30 | 9,22 | 9,20 | 9,27 | 26 | 682.948 |
| 12/7/2011 | 9,10 | 9,15 | +0,33% | 9,05 | 9,49 | 9,20 | 9,06 | 9,48 | 26 | 533.906 |
| 11/7/2011 | 9,30 | 9,12 | -2,98% | 9,12 | 10,24 | 9,43 | 9,06 | 9,39 | 23 | 631.845 |
| 8/7/2011 | 9,46 | 9,40 | -0,95% | 9,37 | 9,67 | 9,45 | 9,40 | 9,65 | 19 | 562.552 |
| 7/7/2011 | 9,50 | 9,49 | +0,21% | 9,45 | 9,57 | 9,51 | 9,46 | 9,69 | 23 | 521.076 |
| 6/7/2011 | 9,50 | 9,47 | -0,32% | 9,36 | 9,50 | 9,43 | 9,36 | 9,47 | 21 | 415.225 |
| 5/7/2011 | 9,52 | 9,50 | -4,14% | 9,50 | 9,72 | 9,56 | 9,30 | 9,50 | 40 | 818.157 |
| 4/7/2011 | 9,89 | 9,91 | +1,54% | 9,65 | 9,91 | 9,75 | 9,67 | 9,91 | 32 | 558.907 |
| 1/7/2011 | 9,65 | 9,76 | +2,63% | 9,65 | 9,83 | 9,72 | 9,68 | 9,76 | 38 | 972.803 |
| 30/6/2011 | 9,66 | 9,51 | +0,63% | 9,46 | 9,69 | 9,54 | 9,50 | 9,64 | 18 | 545.796 |
| 29/6/2011 | 9,32 | 9,45 | +0,85% | 9,30 | 9,56 | 9,34 | 9,50 | 9,91 | 23 | 527.415 |
| 28/6/2011 | 9,38 | 9,37 | -0,74% | 9,36 | 9,45 | 9,39 | 9,36 | 9,90 | 22 | 373.160 |
| 27/6/2011 | 9,37 | 9,44 | -0,53% | 9,35 | 9,44 | 9,37 | 9,46 | 9,87 | 16 | 475.463 |
| 24/6/2011 | 9,20 | 9,49 | +2,93% | 9,07 | 9,49 | 9,21 | 9,30 | 9,49 | 13 | 229.760 |
| 22/6/2011 | 9,15 | 9,22 | +1,10% | 9,15 | 9,30 | 9,21 | 9,17 | 9,40 | 10 | 215.570 |
| 21/6/2011 | 9,49 | 9,12 | -2,15% | 9,12 | 9,49 | 9,19 | 9,12 | 9,25 | 21 | 425.708 |
| 20/6/2011 | 9,20 | 9,32 | +1,64% | 9,11 | 9,32 | 9,14 | 9,18 | 9,32 | 18 | 514.375 |
| 17/6/2011 | 9,22 | 9,17 | -1,71% | 9,01 | 9,29 | 9,16 | 9,06 | 9,29 | 29 | 747.211 |
| 16/6/2011 | 9,70 | 9,33 | -0,85% | 9,31 | 9,70 | 9,44 | 9,33 | 9,40 | 30 | 593.104 |
| 15/6/2011 | 9,45 | 9,41 | +0,11% | 9,32 | 9,50 | 9,45 | 9,41 | 9,54 | 8 | 95.522 |
| 14/6/2011 | 9,55 | 9,40 | -0,11% | 9,32 | 9,55 | 9,41 | 9,51 | 9,90 | 14 | 408.404 |
| 13/6/2011 | 9,60 | 9,41 | -0,11% | 9,40 | 9,60 | 9,47 | 9,41 | 9,60 | 22 | 403.482 |
| 10/6/2011 | 9,51 | 9,42 | -1,88% | 9,42 | 9,89 | 9,54 | 9,41 | 9,69 | 21 | 569.939 |
| 9/6/2011 | 9,57 | 9,60 | 0,00% | 9,49 | 9,60 | 9,52 | 9,48 | 9,51 | 11 | 263.950 |
| 8/6/2011 | 9,60 | 9,60 | +0,52% | 9,51 | 9,60 | 9,54 | 9,52 | 9,60 | 20 | 377.251 |
| 7/6/2011 | 9,70 | 9,55 | -0,93% | 9,45 | 9,76 | 9,62 | 9,51 | 9,83 | 18 | 477.466 |
| 6/6/2011 | 9,83 | 9,64 | -0,72% | 9,50 | 9,83 | 9,64 | 9,46 | 9,64 | 33 | 968.907 |
| 3/6/2011 | 9,70 | 9,71 | +2,21% | 9,66 | 10,07 | 9,72 | 9,66 | 10,07 | 56 | 1.441.540 |
| 2/6/2011 | 9,62 | 9,50 | +0,64% | 9,44 | 9,75 | 9,62 | 9,47 | 9,55 | 41 | 880.518 |
| 1/6/2011 | 9,80 | 9,44 | -2,98% | 9,44 | 9,80 | 9,57 | 9,44 | 9,66 | 69 | 1.510.758 |
| 31/5/2011 | 9,64 | 9,73 | +3,07% | 9,54 | 9,73 | 9,60 | 9,55 | 9,69 | 33 | 777.854 |
| 30/5/2011 | 9,55 | 9,44 | -0,63% | 9,44 | 9,66 | 9,51 | 9,50 | 9,98 | 20 | 427.149 |
| 27/5/2011 | 9,55 | 9,50 | +0,21% | 9,48 | 9,95 | 9,55 | 9,45 | 9,95 | 36 | 610.415 |
| 26/5/2011 | 10,04 | 9,48 | +1,28% | 9,41 | 10,04 | 9,49 | 9,48 | 9,98 | 12 | 237.379 |
| 25/5/2011 | 9,60 | 9,36 | -1,89% | 9,31 | 10,12 | 9,46 | 9,36 | 10,00 | 21 | 437.136 |
| 24/5/2011 | 9,50 | 9,54 | +2,58% | 9,40 | 9,60 | 9,53 | 9,43 | 9,54 | 27 | 515.753 |
| 23/5/2011 | 9,60 | 9,30 | -3,02% | 9,30 | 9,90 | 9,53 | 9,31 | 9,39 | 30 | 710.283 |
| 20/5/2011 | 9,99 | 9,59 | -0,21% | 9,52 | 9,99 | 9,61 | 9,59 | 9,60 | 46 | 1.206.041 |
| 19/5/2011 | 10,14 | 9,61 | -3,80% | 9,61 | 10,14 | 9,69 | 9,59 | 10,14 | 33 | 729.266 |
| 18/5/2011 | 9,60 | 9,99 | +7,42% | 9,58 | 9,99 | 9,70 | 9,62 | 9,99 | 22 | 469.711 |
| 17/5/2011 | 9,20 | 9,30 | +2,20% | 9,15 | 9,39 | 9,25 | 9,50 | 9,70 | 16 | 523.757 |
| 16/5/2011 | 9,50 | 9,10 | -9,99% | 9,10 | 9,50 | 9,28 | 9,10 | 9,39 | 53 | 1.314.408 |
| 13/5/2011 | 9,70 | 10,11 | +4,23% | 9,50 | 10,11 | 9,59 | 10,11 | 10,13 | 50 | 1.085.956 |
| 12/5/2011 | 9,98 | 9,70 | -3,10% | 9,70 | 9,98 | 9,84 | 9,70 | 10,15 | 26 | 562.131 |
| 11/5/2011 | 10,50 | 10,01 | -5,92% | 9,95 | 10,50 | 10,10 | 9,96 | 10,94 | 74 | 1.936.575 |
| 10/5/2011 | 10,50 | 10,64 | -0,56% | 10,35 | 10,64 | 10,45 | 10,38 | 11,10 | 26 | 692.204 |
| 9/5/2011 | 10,60 | 10,70 | -1,38% | 10,60 | 10,85 | 10,74 | 10,70 | 10,85 | 21 | 625.537 |
| 6/5/2011 | 10,55 | 10,85 | +3,33% | 10,50 | 10,85 | 10,62 | 10,59 | 10,85 | 16 | 417.539 |
| 5/5/2011 | 10,70 | 10,50 | -0,47% | 10,50 | 11,13 | 10,67 | 10,50 | 11,10 | 63 | 1.800.036 |
| 4/5/2011 | 11,21 | 10,55 | -1,03% | 10,52 | 11,21 | 10,75 | 10,55 | 11,00 | 53 | 1.479.433 |
| 3/5/2011 | 10,75 | 10,66 | -0,84% | 10,53 | 11,17 | 10,69 | 10,64 | 10,69 | 58 | 1.699.443 |
| 2/5/2011 | 10,80 | 10,75 | -0,92% | 10,68 | 11,18 | 10,78 | 10,74 | 10,75 | 65 | 1.690.151 |
| 29/4/2011 | 10,60 | 10,85 | +5,34% | 10,55 | 10,87 | 10,65 | 10,54 | 10,85 | 15 | 418.509 |
| 28/4/2011 | 10,77 | 10,30 | -0,48% | 10,30 | 10,99 | 10,47 | 10,30 | 10,38 | 43 | 845.912 |
| 27/4/2011 | 10,75 | 10,35 | -4,61% | 10,35 | 10,85 | 10,48 | 10,35 | 10,89 | 60 | 2.062.544 |
| 26/4/2011 | 10,80 | 10,85 | +0,65% | 10,80 | 10,92 | 10,84 | 10,71 | 10,93 | 16 | 437.073 |
| 25/4/2011 | 11,00 | 10,78 | -1,19% | 10,78 | 11,00 | 10,88 | 10,69 | 10,78 | 24 | 587.441 |
| 20/4/2011 | 10,98 | 10,91 | +1,02% | 10,89 | 10,98 | 10,93 | 10,90 | 10,99 | 6 | 134.485 |
| 19/4/2011 | 10,78 | 10,80 | +0,93% | 10,76 | 10,80 | 10,79 | 10,78 | 10,99 | 10 | 288.267 |
| 18/4/2011 | 10,75 | 10,70 | -2,73% | 10,62 | 10,96 | 10,78 | 10,70 | 10,78 | 25 | 603.950 |
| 15/4/2011 | 10,85 | 11,00 | +0,92% | 10,75 | 11,00 | 10,83 | 10,75 | 11,00 | 16 | 347.694 |
| 14/4/2011 | 11,00 | 10,90 | +0,93% | 10,82 | 11,24 | 11,00 | 10,80 | 11,18 | 12 | 377.229 |
| 13/4/2011 | 11,00 | 10,80 | -2,44% | 10,80 | 11,21 | 10,96 | 10,80 | 11,13 | 15 | 404.480 |
| 12/4/2011 | 11,22 | 11,07 | +0,54% | 10,90 | 11,22 | 11,00 | 10,90 | 11,07 | 33 | 642.747 |
| 11/4/2011 | 11,20 | 11,01 | -0,09% | 11,00 | 11,20 | 11,07 | 11,01 | 11,21 | 16 | 342.233 |
| 8/4/2011 | 11,15 | 11,02 | -0,27% | 10,76 | 11,15 | 11,00 | 11,02 | 11,13 | 22 | 736.033 |
| 7/4/2011 | 11,08 | 11,05 | -0,81% | 11,05 | 11,24 | 11,12 | 11,03 | 11,11 | 28 | 798.985 |
| 6/4/2011 | 11,17 | 11,14 | +0,36% | 11,01 | 11,22 | 11,11 | 11,04 | 11,20 | 30 | 970.450 |
| 5/4/2011 | 11,16 | 11,10 | -1,33% | 11,03 | 11,16 | 11,09 | 11,17 | 11,24 | 29 | 845.354 |
| 4/4/2011 | 11,07 | 11,25 | +1,08% | 10,93 | 11,25 | 11,01 | 10,98 | 11,25 | 49 | 1.462.084 |
| 1/4/2011 | 11,10 | 11,13 | -0,18% | 11,05 | 11,18 | 11,09 | 11,14 | 11,16 | 72 | 2.193.697 |
| 31/3/2011 | 11,04 | 11,15 | +1,36% | 10,99 | 11,19 | 11,13 | 10,98 | 11,13 | 36 | 1.063.315 |
| 30/3/2011 | 11,09 | 11,00 | +2,23% | 10,90 | 11,09 | 10,98 | 10,84 | 11,00 | 15 | 247.264 |
| 29/3/2011 | 11,00 | 10,76 | +1,03% | 10,69 | 11,00 | 10,76 | 10,54 | 10,80 | 14 | 265.814 |
| 28/3/2011 | 10,60 | 10,65 | +1,43% | 10,58 | 11,07 | 10,66 | 10,66 | 11,00 | 32 | 821.415 |
| 25/3/2011 | 10,69 | 10,50 | -1,78% | 10,48 | 10,90 | 10,63 | 10,50 | 10,90 | 47 | 1.040.733 |
| 24/3/2011 | 10,70 | 10,69 | +0,94% | 10,51 | 10,70 | 10,61 | 10,50 | 10,90 | 11 | 217.514 |
| 23/3/2011 | 10,53 | 10,59 | +0,38% | 10,39 | 10,59 | 10,45 | 10,39 | 10,59 | 18 | 343.002 |
| 22/3/2011 | 10,88 | 10,55 | +1,93% | 10,45 | 10,88 | 10,54 | 10,55 | 10,64 | 23 | 358.319 |
| 21/3/2011 | 10,49 | 10,35 | 0,00% | 10,35 | 10,89 | 10,52 | 10,35 | 10,89 | 28 | 560.153 |
| 18/3/2011 | 10,62 | 10,35 | -0,67% | 10,30 | 10,62 | 10,38 | 10,35 | 10,88 | 17 | 395.786 |
| 17/3/2011 | 10,75 | 10,42 | -0,76% | 10,42 | 11,00 | 10,69 | 10,42 | 10,99 | 19 | 474.186 |
| 16/3/2011 | 10,95 | 10,50 | -10,87% | 10,50 | 10,99 | 10,77 | 10,41 | 10,98 | 13 | 307.561 |
| 15/3/2011 | 10,89 | 11,78 | +4,62% | 10,81 | 11,78 | 10,97 | 10,80 | 11,79 | 15 | 543.283 |
| 14/3/2011 | 11,33 | 11,26 | -0,71% | 11,20 | 11,35 | 11,30 | 11,26 | 11,34 | 16 | 628.344 |
| 11/3/2011 | 11,40 | 11,34 | +0,71% | 11,22 | 11,50 | 11,30 | 11,22 | 11,34 | 18 | 426.082 |
| 10/3/2011 | 11,30 | 11,26 | -0,35% | 11,17 | 11,49 | 11,27 | 11,17 | 11,26 | 23 | 574.617 |
| 9/3/2011 | 11,25 | 11,30 | -0,26% | 11,19 | 11,30 | 11,25 | 11,21 | 11,30 | 10 | 290.283 |
| 4/3/2011 | 10,93 | 11,33 | +4,42% | 10,91 | 11,33 | 11,11 | 11,00 | 11,57 | 18 | 592.574 |
| 3/3/2011 | 10,81 | 10,85 | +0,93% | 10,79 | 11,45 | 10,94 | 10,85 | 11,32 | 39 | 1.181.428 |
| 2/3/2011 | 10,90 | 10,75 | -1,38% | 10,61 | 10,94 | 10,83 | 10,75 | 10,94 | 40 | 1.024.924 |
| 1/3/2011 | 11,00 | 10,90 | -4,72% | 10,80 | 11,19 | 10,97 | 10,90 | 11,18 | 50 | 1.535.019 |
| 28/2/2011 | 11,10 | 11,44 | +3,81% | 10,90 | 11,48 | 11,10 | 11,00 | 11,43 | 19 | 438.762 |
| 25/2/2011 | 11,09 | 11,02 | 0,00% | 10,83 | 11,09 | 10,94 | 10,86 | 11,08 | 11 | 375.363 |
| 24/2/2011 | 10,87 | 11,02 | +0,55% | 10,83 | 11,02 | 10,92 | 10,87 | 11,02 | 7 | 188.922 |
| 23/2/2011 | 11,00 | 10,96 | -0,45% | 10,83 | 11,17 | 10,98 | 10,82 | 10,96 | 13 | 382.642 |
| 22/2/2011 | 11,18 | 11,01 | -1,43% | 11,00 | 11,18 | 11,03 | 11,00 | 11,21 | 16 | 446.923 |
| 21/2/2011 | 11,12 | 11,17 | -0,27% | 11,08 | 11,24 | 11,14 | 11,09 | 11,23 | 11 | 500.628 |
| 18/2/2011 | 11,10 | 11,20 | +3,13% | 11,07 | 11,20 | 11,12 | 11,02 | 11,20 | 11 | 233.631 |
| 17/2/2011 | 11,00 | 10,86 | -1,18% | 10,86 | 11,43 | 11,02 | 10,86 | 11,15 | 21 | 559.062 |
| 16/2/2011 | 11,03 | 10,99 | -1,61% | 10,91 | 11,03 | 10,98 | 10,90 | 11,19 | 14 | 280.083 |
| 15/2/2011 | 11,12 | 11,17 | +0,18% | 10,96 | 11,21 | 11,10 | 10,91 | 11,17 | 18 | 438.763 |
| 14/2/2011 | 10,94 | 11,15 | +3,24% | 10,83 | 11,15 | 10,97 | 10,96 | 11,14 | 21 | 577.202 |
| 11/2/2011 | 10,80 | 10,80 | 0,00% | 10,60 | 10,80 | 10,69 | 10,80 | 10,93 | 21 | 648.398 |
| 10/2/2011 | 10,75 | 10,80 | -3,05% | 10,60 | 11,03 | 10,74 | 10,70 | 10,79 | 22 | 484.660 |
| 9/2/2011 | 10,95 | 11,14 | +2,01% | 10,75 | 11,14 | 10,89 | 10,75 | 11,14 | 16 | 431.567 |
| 8/2/2011 | 11,01 | 10,92 | -1,44% | 10,87 | 11,07 | 10,95 | 10,92 | 11,07 | 15 | 337.511 |
| 7/2/2011 | 11,00 | 11,08 | +0,27% | 10,90 | 11,08 | 10,98 | 10,87 | 11,09 | 21 | 482.136 |
| 4/2/2011 | 11,35 | 11,05 | -0,99% | 10,54 | 11,35 | 11,01 | 10,65 | 11,05 | 30 | 834.630 |
| 3/2/2011 | 11,15 | 11,16 | +0,54% | 11,01 | 11,16 | 11,11 | 11,07 | 11,20 | 18 | 358.303 |
| 2/2/2011 | 11,24 | 11,10 | -1,86% | 11,08 | 11,36 | 11,19 | 11,03 | 11,35 | 32 | 1.004.341 |
| 1/2/2011 | 11,26 | 11,31 | +1,43% | 11,19 | 11,35 | 11,25 | 11,25 | 11,35 | 55 | 1.831.604 |
| 31/1/2011 | 11,15 | 11,15 | -0,09% | 11,12 | 11,20 | 11,14 | 11,13 | 11,35 | 12 | 334.205 |
| 28/1/2011 | 11,80 | 11,16 | -0,80% | 11,10 | 11,89 | 11,31 | 11,03 | 11,87 | 43 | 1.104.991 |
| 27/1/2011 | 11,32 | 11,25 | -0,71% | 10,70 | 11,72 | 11,17 | 10,72 | 11,25 | 39 | 905.496 |
| 26/1/2011 | 11,33 | 11,33 | +0,18% | 11,30 | 11,65 | 11,37 | 11,30 | 11,33 | 22 | 561.639 |
| 24/1/2011 | 11,39 | 11,31 | -0,70% | 11,30 | 11,55 | 11,38 | 11,31 | 11,54 | 22 | 652.179 |
| 21/1/2011 | 11,53 | 11,39 | -2,06% | 11,22 | 11,75 | 11,44 | 11,30 | 11,39 | 25 | 724.648 |
| 20/1/2011 | 11,50 | 11,63 | +0,26% | 11,40 | 11,64 | 11,56 | 11,23 | 11,74 | 14 | 203.580 |
| 19/1/2011 | 11,50 | 11,60 | +0,87% | 11,40 | 11,63 | 11,50 | 11,59 | 11,73 | 25 | 591.787 |
| 18/1/2011 | 11,35 | 11,50 | +0,44% | 11,25 | 11,74 | 11,45 | 11,44 | 11,50 | 17 | 387.276 |
| 17/1/2011 | 11,35 | 11,45 | +0,44% | 11,35 | 11,45 | 11,36 | 11,45 | 11,75 | 13 | 188.736 |
| 14/1/2011 | 11,28 | 11,40 | +0,09% | 11,28 | 11,74 | 11,45 | 11,36 | 11,49 | 28 | 901.271 |
| 13/1/2011 | 11,45 | 11,39 | -0,52% | 11,38 | 11,45 | 11,39 | 11,30 | 11,48 | 12 | 280.308 |
| 12/1/2011 | 11,49 | 11,45 | +0,62% | 11,37 | 11,58 | 11,46 | 11,45 | 11,50 | 24 | 702.565 |
| 11/1/2011 | 11,21 | 11,38 | -0,18% | 11,21 | 11,56 | 11,34 | 11,37 | 11,62 | 18 | 391.563 |
| 10/1/2011 | 11,15 | 11,40 | +2,52% | 11,15 | 11,44 | 11,29 | 11,27 | 11,40 | 27 | 639.175 |
| 7/1/2011 | 11,10 | 11,12 | +0,09% | 11,05 | 11,15 | 11,10 | 11,00 | 11,12 | 35 | 1.082.081 |
| 6/1/2011 | 11,10 | 11,11 | -0,63% | 11,10 | 11,47 | 11,13 | 11,20 | 11,48 | 9 | 270.593 |
| 5/1/2011 | 11,49 | 11,18 | +0,27% | 11,10 | 11,49 | 11,16 | 11,18 | 11,61 | 45 | 1.229.934 |
| 4/1/2011 | 11,40 | 11,15 | -2,28% | 11,13 | 11,40 | 11,28 | 11,15 | 11,37 | 39 | 1.039.229 |
| 3/1/2011 | 11,60 | 11,41 | +2,79% | 11,41 | 11,80 | 11,56 | 11,41 | 11,42 | 43 | 1.397.171 |
| 30/12/2010 | 11,17 | 11,10 | -1,33% | 11,10 | 11,45 | 11,27 | 11,20 | 11,43 | 10 | 258.279 |
| 29/12/2010 | 11,08 | 11,25 | +0,90% | 11,08 | 11,30 | 11,20 | 11,15 | 11,25 | 15 | 361.815 |
| 28/12/2010 | 11,14 | 11,15 | -2,79% | 11,01 | 11,15 | 11,11 | 11,03 | 11,58 | 11 | 226.665 |
| 27/12/2010 | 11,19 | 11,47 | +1,50% | 11,11 | 11,47 | 11,18 | 11,15 | 11,46 | 17 | 392.561 |
| 23/12/2010 | 11,15 | 11,30 | +1,62% | 11,05 | 11,30 | 11,19 | 11,10 | 11,30 | 23 | 668.183 |
| 22/12/2010 | 11,10 | 11,12 | +0,18% | 11,02 | 11,15 | 11,07 | 11,01 | 11,29 | 20 | 681.324 |
| 21/12/2010 | 11,25 | 11,10 | -0,98% | 11,10 | 11,25 | 11,16 | 11,10 | 11,19 | 17 | 482.276 |
| 20/12/2010 | 11,28 | 11,21 | -0,36% | 11,20 | 11,37 | 11,26 | 11,15 | 11,37 | 11 | 108.096 |
| 17/12/2010 | 11,25 | 11,25 | +0,18% | 11,13 | 11,25 | 11,15 | 11,13 | 11,25 | 10 | 199.751 |
| 16/12/2010 | 11,20 | 11,23 | +0,63% | 11,20 | 11,35 | 11,25 | 11,23 | 11,30 | 20 | 415.480 |
| 15/12/2010 | 11,31 | 11,16 | +1,45% | 11,15 | 11,39 | 11,22 | 11,16 | 11,20 | 23 | 560.180 |
| 14/12/2010 | 11,19 | 11,00 | +0,09% | 11,00 | 11,32 | 11,18 | 10,90 | 11,00 | 20 | 419.536 |
| 13/12/2010 | 10,95 | 10,99 | +0,92% | 10,95 | 11,00 | 10,98 | 10,99 | 11,00 | 10 | 263.699 |
| 10/12/2010 | 10,72 | 10,89 | +0,46% | 10,63 | 10,89 | 10,75 | 10,55 | 10,65 | 15 | 437.625 |
| 9/12/2010 | 11,00 | 10,84 | -1,19% | 10,80 | 11,00 | 10,87 | 10,80 | 10,88 | 23 | 594.778 |
| 8/12/2010 | 11,08 | 10,97 | -0,18% | 10,72 | 11,08 | 10,83 | 10,97 | 10,99 | 27 | 705.111 |
| 7/12/2010 | 10,82 | 10,99 | +1,76% | 10,82 | 11,18 | 11,00 | 10,90 | 11,19 | 23 | 603.441 |
| 6/12/2010 | 11,18 | 10,80 | -3,57% | 10,80 | 11,18 | 10,99 | 10,80 | 11,03 | 35 | 1.019.412 |
| 3/12/2010 | 11,17 | 11,20 | +1,82% | 10,52 | 11,20 | 10,82 | 10,75 | 11,20 | 24 | 571.564 |
| 2/12/2010 | 10,70 | 11,00 | +1,38% | 10,70 | 11,04 | 10,96 | 10,80 | 11,04 | 37 | 1.076.308 |
| 1/12/2010 | 10,50 | 10,85 | +5,85% | 10,45 | 10,86 | 10,63 | 10,64 | 10,87 | 47 | 1.161.787 |
| 30/11/2010 | 10,38 | 10,25 | +0,49% | 10,20 | 10,86 | 10,31 | 10,25 | 10,49 | 24 | 489.776 |
| 29/11/2010 | 10,24 | 10,20 | -0,97% | 10,20 | 10,35 | 10,25 | 10,19 | 10,77 | 20 | 268.382 |
| 26/11/2010 | 10,49 | 10,30 | -1,72% | 10,26 | 10,49 | 10,33 | 10,23 | 10,30 | 21 | 443.977 |
| 25/11/2010 | 10,50 | 10,48 | +2,34% | 10,30 | 10,50 | 10,37 | 10,31 | 10,48 | 17 | 247.150 |
| 24/11/2010 | 10,39 | 10,24 | -3,85% | 10,24 | 10,54 | 10,40 | 10,24 | 10,30 | 23 | 606.444 |
| 23/11/2010 | 10,40 | 10,65 | +2,31% | 10,25 | 10,65 | 10,41 | 10,29 | 10,65 | 8 | 66.625 |
| 22/11/2010 | 10,60 | 10,41 | +0,10% | 10,41 | 10,60 | 10,47 | 10,41 | 10,52 | 17 | 491.322 |
| 19/11/2010 | 10,59 | 10,40 | -1,42% | 10,40 | 10,60 | 10,51 | 10,35 | 10,65 | 17 | 580.194 |
| 18/11/2010 | 10,48 | 10,55 | +1,44% | 10,22 | 10,55 | 10,40 | 10,50 | 10,55 | 29 | 798.409 |
| 17/11/2010 | 10,19 | 10,40 | +0,97% | 10,18 | 10,40 | 10,25 | 10,22 | 10,40 | 25 | 522.050 |
| 16/11/2010 | 10,49 | 10,30 | +0,68% | 10,25 | 10,75 | 10,44 | 10,31 | 10,35 | 35 | 933.360 |
| 12/11/2010 | 10,40 | 10,23 | -1,06% | 10,18 | 10,47 | 10,34 | 10,20 | 10,63 | 9 | 248.277 |
| 11/11/2010 | 10,38 | 10,34 | -1,05% | 10,10 | 10,49 | 10,29 | 10,11 | 10,50 | 28 | 650.876 |
| 10/11/2010 | 10,40 | 10,45 | -0,38% | 10,40 | 10,55 | 10,47 | 10,40 | 10,64 | 12 | 234.623 |
| 9/11/2010 | 10,45 | 10,49 | +1,35% | 10,35 | 10,59 | 10,45 | 10,50 | 10,58 | 14 | 243.635 |
| 8/11/2010 | 10,10 | 10,35 | +1,37% | 10,02 | 10,35 | 10,28 | 10,32 | 10,49 | 25 | 551.051 |
| 5/11/2010 | 10,15 | 10,21 | +2,00% | 10,01 | 10,22 | 10,17 | 10,05 | 10,21 | 14 | 368.463 |
| 4/11/2010 | 10,27 | 10,01 | -3,00% | 10,00 | 10,27 | 10,08 | 10,02 | 10,10 | 29 | 848.299 |
| 3/11/2010 | 10,25 | 10,32 | +0,68% | 10,23 | 10,32 | 10,27 | 10,33 | 10,42 | 23 | 567.850 |
| 1/11/2010 | 10,25 | 10,25 | +0,10% | 10,15 | 10,28 | 10,19 | 10,15 | 10,25 | 19 | 520.175 |
| 29/10/2010 | 10,05 | 10,24 | +1,69% | 10,05 | 10,25 | 10,18 | 10,06 | 10,24 | 18 | 403.406 |
| 28/10/2010 | 10,30 | 10,07 | -0,10% | 10,06 | 10,30 | 10,17 | 10,01 | 10,13 | 30 | 424.139 |
| 27/10/2010 | 10,25 | 10,08 | -1,18% | 10,08 | 10,25 | 10,17 | 10,10 | 10,41 | 7 | 211.543 |
| 26/10/2010 | 10,45 | 10,20 | -2,39% | 10,06 | 10,45 | 10,21 | 9,97 | 10,30 | 36 | 1.164.387 |
| 25/10/2010 | 10,33 | 10,45 | -0,38% | 10,25 | 10,45 | 10,35 | 10,25 | 10,30 | 12 | 231.988 |
| 22/10/2010 | 9,95 | 10,49 | +4,90% | 9,95 | 10,50 | 10,26 | 10,21 | 10,59 | 20 | 672.633 |
| 21/10/2010 | 9,97 | 10,00 | -0,50% | 9,85 | 10,50 | 10,05 | 9,85 | 10,00 | 14 | 263.428 |
| 20/10/2010 | 9,88 | 10,05 | +2,34% | 9,88 | 10,05 | 9,95 | 9,90 | 10,05 | 9 | 291.962 |
| 19/10/2010 | 9,93 | 9,82 | -1,70% | 9,82 | 10,10 | 9,96 | 9,82 | 9,90 | 21 | 509.027 |
| 18/10/2010 | 9,96 | 9,99 | +1,22% | 9,82 | 9,99 | 9,93 | 9,95 | 9,99 | 15 | 425.999 |
| 15/10/2010 | 9,86 | 9,87 | -0,20% | 9,86 | 10,00 | 9,92 | 9,87 | 10,00 | 16 | 375.561 |
| 14/10/2010 | 10,15 | 9,89 | -1,88% | 9,76 | 10,15 | 10,00 | 9,90 | 10,10 | 19 | 417.244 |
| 13/10/2010 | 9,99 | 10,08 | +1,82% | 9,99 | 10,10 | 10,05 | 10,08 | 10,15 | 27 | 772.874 |
| 11/10/2010 | 9,97 | 9,90 | +0,10% | 9,85 | 9,97 | 9,90 | 9,86 | 9,90 | 12 | 337.715 |
| 8/10/2010 | 9,89 | 9,89 | +0,41% | 9,89 | 9,97 | 9,91 | 9,89 | 9,97 | 7 | 143.783 |
| 7/10/2010 | 9,51 | 9,85 | +2,60% | 9,45 | 9,85 | 9,68 | 9,70 | 9,85 | 37 | 675.089 |
| 6/10/2010 | 9,57 | 9,60 | +2,67% | 9,36 | 9,74 | 9,56 | 9,40 | 9,69 | 20 | 436.199 |
| 5/10/2010 | 9,50 | 9,35 | -0,53% | 9,31 | 9,60 | 9,45 | 9,35 | 9,76 | 22 | 567.076 |
| 4/10/2010 | 9,40 | 9,40 | -0,53% | 9,40 | 9,49 | 9,44 | 9,40 | 9,45 | 13 | 159.587 |
| 1/10/2010 | 9,40 | 9,45 | +0,96% | 9,36 | 9,47 | 9,40 | 9,36 | 9,40 | 10 | 236.041 |
| 30/9/2010 | 9,32 | 9,36 | -0,43% | 9,30 | 9,39 | 9,32 | 9,31 | 9,36 | 21 | 323.836 |
| 29/9/2010 | 9,39 | 9,40 | -0,74% | 9,31 | 9,40 | 9,36 | 9,30 | 9,48 | 25 | 392.187 |
| 28/9/2010 | 9,18 | 9,47 | +4,64% | 9,18 | 9,47 | 9,35 | 9,38 | 9,47 | 31 | 715.656 |
| 27/9/2010 | 9,04 | 9,05 | -1,52% | 9,00 | 9,08 | 9,05 | 9,05 | 9,19 | 13 | 219.953 |
| 24/9/2010 | 9,02 | 9,19 | +2,11% | 9,02 | 9,19 | 9,06 | 9,00 | 9,10 | 5 | 96.996 |
| 23/9/2010 | 9,09 | 9,00 | -1,10% | 9,00 | 9,14 | 9,06 | 9,01 | 9,20 | 43 | 945.399 |
| 22/9/2010 | 9,05 | 9,10 | -0,11% | 9,05 | 9,20 | 9,13 | 9,11 | 9,19 | 8 | 221.976 |
| 21/9/2010 | 9,23 | 9,11 | +0,66% | 9,01 | 9,23 | 9,08 | 9,02 | 9,11 | 18 | 388.929 |
| 20/9/2010 | 9,20 | 9,05 | -0,98% | 9,01 | 9,23 | 9,09 | 9,02 | 9,22 | 18 | 438.355 |
| 17/9/2010 | 9,20 | 9,14 | +1,33% | 9,04 | 9,21 | 9,14 | 9,04 | 9,14 | 19 | 351.777 |
| 16/9/2010 | 9,15 | 9,02 | +0,56% | 9,02 | 9,23 | 9,11 | 9,02 | 9,23 | 13 | 125.809 |
| 15/9/2010 | 9,04 | 8,97 | -0,11% | 8,97 | 9,14 | 9,05 | 8,97 | 9,14 | 20 | 296.169 |
| 14/9/2010 | 9,24 | 8,98 | -2,60% | 8,98 | 9,24 | 9,02 | 8,98 | 9,04 | 15 | 375.524 |
| 13/9/2010 | 9,10 | 9,22 | +1,65% | 9,00 | 9,29 | 9,16 | 9,20 | 9,24 | 14 | 196.211 |
| 10/9/2010 | 9,45 | 9,07 | 0,00% | 9,07 | 9,45 | 9,14 | 9,06 | 9,44 | 12 | 195.407 |
| 9/9/2010 | 9,47 | 9,07 | -0,66% | 9,07 | 9,47 | 9,33 | 9,08 | 9,30 | 15 | 312.184 |
| 8/9/2010 | 9,30 | 9,13 | -1,30% | 9,05 | 9,48 | 9,24 | 9,05 | 9,45 | 26 | 470.121 |
| 6/9/2010 | 9,27 | 9,25 | -1,18% | 9,25 | 9,31 | 9,28 | 9,25 | 9,36 | 14 | 230.170 |
| 3/9/2010 | 9,49 | 9,36 | -1,16% | 9,27 | 9,49 | 9,33 | 9,31 | 9,36 | 17 | 268.827 |
| 2/9/2010 | 9,46 | 9,47 | +0,11% | 9,35 | 9,47 | 9,42 | 9,30 | 9,47 | 16 | 282.780 |
| 1/9/2010 | 9,30 | 9,46 | +2,27% | 9,30 | 9,46 | 9,37 | 9,45 | 9,46 | 31 | 464.447 |
| 31/8/2010 | 9,27 | 9,25 | +0,33% | 9,25 | 9,39 | 9,33 | 9,30 | 9,35 | 24 | 495.858 |
| 30/8/2010 | 9,30 | 9,22 | -1,28% | 9,22 | 9,35 | 9,30 | 9,22 | 9,35 | 30 | 344.353 |
| 27/8/2010 | 8,93 | 9,34 | +2,64% | 8,93 | 9,34 | 9,14 | 9,11 | 9,33 | 19 | 427.070 |
| 26/8/2010 | 9,00 | 9,10 | +1,34% | 9,00 | 9,13 | 9,09 | 9,02 | 9,13 | 9 | 111.940 |
| 25/8/2010 | 8,91 | 8,98 | +0,67% | 8,91 | 8,98 | 8,95 | 8,96 | 8,98 | 16 | 172.860 |
| 24/8/2010 | 8,92 | 8,92 | -3,04% | 8,92 | 9,10 | 8,97 | 8,91 | 8,98 | 16 | 379.766 |
| 23/8/2010 | 9,29 | 9,20 | +0,88% | 9,11 | 9,44 | 9,32 | 9,12 | 9,44 | 21 | 374.910 |
| 20/8/2010 | 9,34 | 9,12 | -2,36% | 9,11 | 9,34 | 9,20 | 9,16 | 9,34 | 8 | 173.016 |
| 19/8/2010 | 9,32 | 9,34 | +6,14% | 9,01 | 9,34 | 9,27 | 9,25 | 9,34 | 9 | 165.246 |
| 18/8/2010 | 9,31 | 8,80 | -6,88% | 8,52 | 9,46 | 9,23 | 8,80 | 8,90 | 22 | 487.214 |
| 17/8/2010 | 9,16 | 9,45 | +0,32% | 9,16 | 9,47 | 9,20 | 9,19 | 9,46 | 19 | 396.607 |
| 16/8/2010 | 9,31 | 9,42 | +1,29% | 9,31 | 9,42 | 9,35 | 9,35 | 9,42 | 20 | 389.337 |
| 13/8/2010 | 9,09 | 9,30 | +2,65% | 9,09 | 9,30 | 9,15 | 9,05 | 9,25 | 33 | 477.883 |
| 12/8/2010 | 8,91 | 9,06 | +1,80% | 8,79 | 9,09 | 8,97 | 9,06 | 9,10 | 25 | 531.274 |
| 11/8/2010 | 8,90 | 8,90 | -2,20% | 8,90 | 8,90 | 8,90 | 8,88 | 8,90 | 4 | 54.300 |
| 10/8/2010 | 8,85 | 9,10 | +1,56% | 8,85 | 9,10 | 8,99 | 8,87 | 9,07 | 36 | 834.177 |
| 9/8/2010 | 8,70 | 8,96 | +1,82% | 8,59 | 8,96 | 8,79 | 8,65 | 8,97 | 22 | 433.681 |
| 6/8/2010 | 8,90 | 8,80 | -2,11% | 8,60 | 8,90 | 8,75 | 8,61 | 8,84 | 22 | 473.548 |
| 5/8/2010 | 8,65 | 8,99 | +2,74% | 8,65 | 8,99 | 8,78 | 8,83 | 8,99 | 26 | 449.133 |
| 4/8/2010 | 8,59 | 8,75 | +1,63% | 8,58 | 8,77 | 8,67 | 8,61 | 8,75 | 18 | 405.056 |
| 3/8/2010 | 8,56 | 8,61 | +0,82% | 8,41 | 8,76 | 8,60 | 8,61 | 8,77 | 19 | 390.180 |
| 2/8/2010 | 8,57 | 8,54 | -0,47% | 8,41 | 8,57 | 8,51 | 8,44 | 8,57 | 12 | 235.008 |
| 30/7/2010 | 8,45 | 8,58 | +1,06% | 8,22 | 8,58 | 8,45 | 8,22 | 8,58 | 26 | 453.085 |
| 29/7/2010 | 8,46 | 8,49 | 0,00% | 8,44 | 8,50 | 8,46 | 8,40 | 8,53 | 14 | 206.281 |
| 28/7/2010 | 8,77 | 8,49 | -2,41% | 8,49 | 8,77 | 8,67 | 8,46 | 8,49 | 27 | 359.212 |
| 27/7/2010 | 8,75 | 8,70 | -0,11% | 8,60 | 8,75 | 8,68 | 8,63 | 8,70 | 18 | 286.035 |
| 26/7/2010 | 8,68 | 8,71 | +1,28% | 8,67 | 8,84 | 8,73 | 8,65 | 8,70 | 19 | 343.093 |
| 23/7/2010 | 8,77 | 8,60 | -2,82% | 8,60 | 8,78 | 8,74 | 8,58 | 8,79 | 7 | 198.025 |
| 22/7/2010 | 8,62 | 8,85 | +2,91% | 8,62 | 8,85 | 8,72 | 8,65 | 8,85 | 29 | 662.692 |
| 21/7/2010 | 8,79 | 8,60 | +0,35% | 8,60 | 8,85 | 8,71 | 8,58 | 8,82 | 40 | 882.861 |
| 20/7/2010 | 8,50 | 8,57 | +1,54% | 8,38 | 8,60 | 8,54 | 8,57 | 8,60 | 34 | 597.238 |
| 19/7/2010 | 8,30 | 8,44 | +1,08% | 8,30 | 8,45 | 8,33 | 8,27 | 8,44 | 23 | 300.349 |
| 16/7/2010 | 8,40 | 8,35 | +1,71% | 8,35 | 8,42 | 8,35 | 8,31 | 8,39 | 4 | 60.186 |
| 15/7/2010 | 8,47 | 8,21 | -2,26% | 8,21 | 8,47 | 8,30 | 8,21 | 8,41 | 25 | 480.590 |
| 14/7/2010 | 8,39 | 8,40 | -1,18% | 8,36 | 8,47 | 8,43 | 8,36 | 8,45 | 17 | 294.078 |
| 13/7/2010 | 8,42 | 8,50 | +0,95% | 8,31 | 8,50 | 8,39 | 8,40 | 8,50 | 19 | 324.993 |
| 12/7/2010 | 8,40 | 8,42 | -0,24% | 8,36 | 8,46 | 8,41 | 8,41 | 8,42 | 13 | 210.292 |
| 8/7/2010 | 8,40 | 8,44 | -0,59% | 8,38 | 8,49 | 8,42 | 8,39 | 8,43 | 14 | 203.042 |
| 7/7/2010 | 8,38 | 8,49 | +0,59% | 8,38 | 8,50 | 8,45 | 8,37 | 8,49 | 20 | 424.330 |
| 6/7/2010 | 8,48 | 8,44 | -0,71% | 8,32 | 8,55 | 8,47 | 8,33 | 8,48 | 17 | 343.374 |
| 5/7/2010 | 8,31 | 8,50 | +0,59% | 8,31 | 8,50 | 8,47 | 8,50 | 8,51 | 20 | 331.554 |
| 2/7/2010 | 8,32 | 8,45 | +2,18% | 8,32 | 8,45 | 8,37 | 8,40 | 8,43 | 7 | 117.206 |
| 1/7/2010 | 8,43 | 8,27 | -2,13% | 8,27 | 8,54 | 8,31 | 8,27 | 8,37 | 20 | 325.483 |
| 30/6/2010 | 8,50 | 8,45 | -1,05% | 8,41 | 8,50 | 8,45 | 8,41 | 8,45 | 16 | 198.556 |
| 29/6/2010 | 8,55 | 8,54 | -0,70% | 8,54 | 8,61 | 8,54 | 8,54 | 8,58 | 40 | 1.272.139 |
| 28/6/2010 | 8,62 | 8,60 | -0,23% | 8,52 | 8,69 | 8,60 | 8,57 | 8,60 | 20 | 502.372 |
| 25/6/2010 | 8,63 | 8,62 | 0,00% | 8,62 | 8,67 | 8,65 | 8,53 | 8,67 | 15 | 207.110 |
| 24/6/2010 | 8,62 | 8,62 | +2,62% | 8,51 | 8,65 | 8,59 | 8,60 | 8,62 | 23 | 477.283 |
| 23/6/2010 | 8,45 | 8,40 | -1,29% | 8,21 | 8,75 | 8,46 | 8,40 | 8,60 | 22 | 320.948 |
| 22/6/2010 | 8,50 | 8,51 | -0,58% | 8,48 | 8,62 | 8,55 | 8,50 | 8,54 | 27 | 511.020 |
| 21/6/2010 | 8,44 | 8,56 | +1,06% | 8,26 | 8,56 | 8,46 | 8,29 | 8,56 | 43 | 994.881 |
| 18/6/2010 | 8,30 | 8,47 | +1,44% | 8,29 | 8,47 | 8,39 | 8,25 | 8,47 | 28 | 591.829 |
| 17/6/2010 | 8,13 | 8,35 | +0,60% | 8,13 | 8,35 | 8,23 | 8,30 | 8,34 | 27 | 597.546 |
| 16/6/2010 | 8,29 | 8,30 | +1,47% | 8,24 | 8,40 | 8,31 | 8,25 | 8,30 | 33 | 658.866 |
| 15/6/2010 | 8,25 | 8,18 | +0,99% | 8,13 | 8,28 | 8,23 | 8,18 | 8,29 | 11 | 293.987 |
| 14/6/2010 | 8,12 | 8,10 | -0,98% | 8,06 | 8,22 | 8,14 | 8,06 | 8,22 | 15 | 211.740 |
| 11/6/2010 | 8,09 | 8,18 | +2,12% | 8,05 | 8,18 | 8,08 | 8,10 | 8,18 | 15 | 224.871 |
| 10/6/2010 | 8,10 | 8,01 | -0,74% | 8,01 | 8,10 | 8,05 | 8,03 | 8,09 | 15 | 193.063 |
| 9/6/2010 | 8,10 | 8,07 | +0,88% | 8,07 | 8,19 | 8,11 | 8,01 | 8,13 | 13 | 208.161 |
| 8/6/2010 | 8,25 | 8,00 | -1,84% | 8,00 | 8,25 | 8,09 | 8,00 | 8,09 | 12 | 192.630 |
| 7/6/2010 | 8,15 | 8,15 | +0,62% | 7,76 | 8,25 | 8,04 | 7,99 | 8,15 | 11 | 190.633 |
| 4/6/2010 | 8,16 | 8,10 | +0,87% | 8,10 | 8,22 | 8,15 | 8,10 | 8,29 | 9 | 154.860 |
| 2/6/2010 | 8,04 | 8,03 | -0,37% | 8,03 | 8,24 | 8,11 | 8,04 | 8,30 | 19 | 339.387 |
| 1/6/2010 | 8,48 | 8,06 | +0,50% | 8,00 | 8,48 | 8,08 | 8,00 | 8,06 | 25 | 247.091 |
| 31/5/2010 | 8,05 | 8,02 | +0,38% | 8,00 | 8,05 | 8,01 | 7,99 | 8,00 | 18 | 215.664 |
| 28/5/2010 | 8,00 | 7,99 | +2,70% | 7,88 | 8,00 | 7,94 | 7,94 | 7,95 | 17 | 204.944 |
| 27/5/2010 | 7,91 | 7,78 | -0,51% | 7,78 | 8,00 | 7,89 | 7,75 | 8,00 | 18 | 289.793 |
| 26/5/2010 | 7,80 | 7,82 | +0,64% | 7,79 | 8,11 | 7,88 | 7,77 | 8,02 | 8 | 91.478 |
| 25/5/2010 | 7,80 | 7,77 | +0,26% | 7,59 | 7,80 | 7,64 | 7,69 | 7,77 | 25 | 365.529 |
| 24/5/2010 | 7,72 | 7,75 | +3,75% | 7,68 | 7,94 | 7,81 | 7,65 | 7,84 | 8 | 106.333 |
| 21/5/2010 | 7,85 | 7,47 | -1,45% | 7,35 | 7,85 | 7,55 | 7,50 | 7,84 | 11 | 176.038 |
| 20/5/2010 | 7,78 | 7,58 | -3,44% | 7,40 | 7,84 | 7,58 | 7,45 | 7,82 | 37 | 722.315 |
| 19/5/2010 | 8,00 | 7,85 | +0,51% | 7,78 | 8,00 | 7,85 | 7,78 | 7,85 | 25 | 519.902 |
| 18/5/2010 | 7,90 | 7,81 | -2,38% | 7,75 | 7,99 | 7,87 | 7,81 | 7,88 | 14 | 303.940 |
| 17/5/2010 | 8,14 | 8,00 | +1,78% | 7,80 | 8,14 | 7,88 | 7,80 | 7,99 | 29 | 538.683 |
| 14/5/2010 | 8,08 | 7,86 | -3,08% | 7,86 | 8,08 | 8,01 | 7,86 | 8,07 | 21 | 392.699 |
| 13/5/2010 | 8,12 | 8,11 | +0,75% | 8,01 | 8,12 | 8,08 | 8,01 | 8,11 | 12 | 173.818 |
| 12/5/2010 | 8,10 | 8,05 | -0,62% | 8,00 | 8,12 | 8,05 | 8,00 | 8,11 | 13 | 243.942 |
| 11/5/2010 | 8,20 | 8,10 | +2,53% | 7,70 | 8,20 | 7,96 | 7,90 | 8,10 | 27 | 537.301 |
| 10/5/2010 | 7,68 | 7,90 | +3,67% | 7,68 | 8,00 | 7,92 | 7,90 | 7,99 | 34 | 545.693 |
| 7/5/2010 | 7,62 | 7,62 | +0,13% | 7,55 | 7,99 | 7,66 | 7,62 | 7,99 | 28 | 423.955 |
| 6/5/2010 | 7,90 | 7,61 | -5,35% | 7,56 | 8,00 | 7,80 | 7,65 | 7,99 | 21 | 353.476 |
| 5/5/2010 | 7,90 | 8,04 | +1,26% | 7,65 | 8,04 | 7,86 | 7,86 | 8,00 | 28 | 509.120 |
| 4/5/2010 | 8,10 | 7,94 | -0,13% | 7,90 | 8,11 | 7,96 | 7,95 | 8,00 | 32 | 472.023 |
| 3/5/2010 | 8,00 | 7,95 | -0,63% | 7,94 | 8,10 | 7,99 | 7,94 | 7,95 | 25 | 356.463 |
| 30/4/2010 | 8,00 | 8,00 | -1,72% | 7,91 | 8,13 | 7,99 | 7,95 | 8,00 | 20 | 350.216 |
| 29/4/2010 | 8,14 | 8,14 | +2,13% | 8,01 | 8,14 | 8,07 | 8,00 | 8,14 | 11 | 209.060 |
| 28/4/2010 | 8,05 | 7,97 | -1,60% | 7,97 | 8,17 | 8,02 | 7,97 | 8,14 | 20 | 356.755 |
| 27/4/2010 | 8,13 | 8,10 | -1,10% | 8,01 | 8,13 | 8,05 | 8,06 | 8,14 | 18 | 293.319 |
| 26/4/2010 | 8,11 | 8,19 | +0,99% | 8,10 | 8,19 | 8,12 | 8,09 | 8,19 | 18 | 302.290 |
| 23/4/2010 | 8,24 | 8,11 | +0,12% | 8,11 | 8,24 | 8,18 | 8,10 | 8,24 | 11 | 144.799 |
| 22/4/2010 | 8,20 | 8,10 | -1,10% | 8,10 | 8,24 | 8,16 | 8,10 | 8,24 | 17 | 290.685 |
| 20/4/2010 | 8,14 | 8,19 | -1,33% | 8,11 | 8,19 | 8,13 | 8,12 | 8,19 | 13 | 136.731 |
| 19/4/2010 | 8,19 | 8,30 | +0,48% | 8,15 | 8,30 | 8,18 | 8,14 | 8,30 | 13 | 178.376 |
| 16/4/2010 | 8,30 | 8,26 | 0,00% | 8,10 | 8,30 | 8,21 | 8,12 | 8,26 | 23 | 412.978 |
| 15/4/2010 | 8,20 | 8,26 | -2,71% | 8,20 | 8,30 | 8,25 | 8,21 | 8,27 | 13 | 213.886 |
| 14/4/2010 | 8,15 | 8,49 | +4,17% | 8,15 | 8,49 | 8,22 | 8,25 | 8,49 | 26 | 265.653 |
| 13/4/2010 | 8,25 | 8,15 | -0,49% | 8,15 | 8,29 | 8,21 | 8,15 | 8,28 | 22 | 390.815 |
| 12/4/2010 | 8,40 | 8,19 | -0,85% | 8,13 | 8,40 | 8,23 | 8,13 | 8,29 | 17 | 318.062 |
| 9/4/2010 | 8,39 | 8,26 | -1,55% | 8,26 | 8,40 | 8,34 | 8,26 | 8,30 | 15 | 242.085 |
| 8/4/2010 | 8,13 | 8,39 | +4,88% | 8,10 | 8,39 | 8,26 | 8,15 | 8,39 | 31 | 547.822 |
| 7/4/2010 | 8,27 | 8,00 | -2,68% | 8,00 | 8,33 | 8,24 | 8,22 | 8,24 | 18 | 258.018 |
| 6/4/2010 | 8,28 | 8,22 | -0,96% | 8,22 | 8,37 | 8,31 | 8,22 | 8,24 | 27 | 508.077 |
| 5/4/2010 | 8,11 | 8,30 | +2,72% | 8,00 | 8,37 | 8,20 | 8,00 | 8,29 | 34 | 526.800 |
| 1/4/2010 | 8,10 | 8,08 | -0,25% | 8,00 | 8,30 | 8,16 | 8,08 | 8,10 | 27 | 408.516 |
| 31/3/2010 | 8,12 | 8,10 | +1,00% | 7,98 | 8,20 | 8,05 | 7,99 | 8,10 | 25 | 366.405 |
| 30/3/2010 | 8,20 | 8,02 | +0,12% | 8,02 | 8,20 | 8,07 | 8,02 | 8,19 | 19 | 379.508 |
| 29/3/2010 | 8,00 | 8,01 | +0,13% | 8,00 | 8,10 | 8,02 | 8,01 | 8,10 | 9 | 106.667 |
| 26/3/2010 | 8,10 | 8,00 | -0,37% | 7,99 | 8,23 | 8,04 | 8,00 | 8,22 | 23 | 460.780 |
| 25/3/2010 | 8,25 | 8,03 | +0,38% | 8,00 | 8,30 | 8,09 | 8,03 | 8,27 | 34 | 551.453 |
| 24/3/2010 | 8,20 | 8,00 | -1,48% | 8,00 | 8,24 | 8,08 | 7,95 | 8,00 | 34 | 606.073 |
| 23/3/2010 | 8,20 | 8,12 | -0,49% | 8,12 | 8,23 | 8,17 | 8,12 | 8,19 | 16 | 288.696 |
| 22/3/2010 | 8,30 | 8,16 | -0,49% | 8,15 | 8,37 | 8,20 | 8,15 | 8,16 | 40 | 798.311 |
| 19/3/2010 | 8,30 | 8,20 | -0,36% | 8,20 | 8,33 | 8,25 | 8,21 | 8,33 | 21 | 360.274 |
| 18/3/2010 | 8,30 | 8,23 | -0,12% | 8,20 | 8,30 | 8,26 | 8,23 | 8,30 | 43 | 964.631 |
| 17/3/2010 | 8,30 | 8,24 | -0,60% | 8,24 | 8,30 | 8,26 | 8,25 | 8,30 | 25 | 575.412 |
| 16/3/2010 | 8,35 | 8,29 | -0,12% | 8,26 | 8,40 | 8,30 | 8,29 | 8,39 | 27 | 654.322 |
| 15/3/2010 | 8,38 | 8,30 | -1,78% | 8,30 | 8,48 | 8,35 | 8,30 | 8,40 | 20 | 410.902 |
| 12/3/2010 | 8,40 | 8,45 | +1,20% | 8,40 | 8,58 | 8,44 | 8,40 | 8,45 | 20 | 341.136 |
| 11/3/2010 | 8,35 | 8,35 | +0,60% | 8,31 | 8,40 | 8,34 | 8,34 | 8,40 | 10 | 187.001 |
| 10/3/2010 | 8,50 | 8,30 | -1,31% | 8,21 | 8,58 | 8,37 | 8,30 | 8,43 | 31 | 654.973 |
| 9/3/2010 | 8,58 | 8,41 | +0,24% | 8,35 | 8,58 | 8,47 | 8,41 | 8,45 | 21 | 392.189 |
| 8/3/2010 | 8,30 | 8,39 | -1,87% | 8,26 | 8,40 | 8,32 | 8,31 | 8,57 | 12 | 233.181 |
| 5/3/2010 | 8,65 | 8,55 | +0,83% | 8,53 | 8,65 | 8,57 | 8,55 | 8,59 | 14 | 288.217 |
| 4/3/2010 | 8,49 | 8,48 | -0,35% | 8,46 | 8,69 | 8,52 | 8,48 | 8,59 | 18 | 370.995 |
| 3/3/2010 | 8,68 | 8,51 | -0,23% | 8,51 | 8,68 | 8,59 | 8,51 | 8,65 | 17 | 387.806 |
| 2/3/2010 | 8,98 | 8,53 | -1,39% | 8,53 | 8,98 | 8,67 | 8,56 | 8,58 | 25 | 674.013 |
| 1/3/2010 | 8,69 | 8,65 | +0,70% | 8,63 | 8,97 | 8,68 | 8,64 | 8,69 | 17 | 349.205 |
| 26/2/2010 | 8,62 | 8,59 | +1,42% | 8,51 | 8,77 | 8,65 | 8,59 | 8,65 | 28 | 404.062 |
| 25/2/2010 | 8,55 | 8,47 | -3,20% | 8,47 | 8,67 | 8,53 | 8,48 | 8,68 | 19 | 351.564 |
| 24/2/2010 | 8,71 | 8,75 | +0,23% | 8,55 | 8,75 | 8,64 | 8,55 | 8,97 | 34 | 553.482 |
| 23/2/2010 | 8,75 | 8,73 | -0,23% | 8,53 | 8,94 | 8,63 | 8,58 | 8,88 | 9 | 154.632 |
| 22/2/2010 | 8,90 | 8,75 | +1,16% | 8,55 | 9,10 | 8,80 | 8,75 | 8,85 | 26 | 622.645 |
| 19/2/2010 | 8,75 | 8,65 | -0,57% | 8,65 | 8,79 | 8,70 | 8,65 | 8,77 | 19 | 461.586 |
| 18/2/2010 | 8,80 | 8,70 | -0,23% | 8,66 | 8,90 | 8,78 | 8,70 | 8,88 | 12 | 237.112 |
| 17/2/2010 | 8,80 | 8,72 | -2,46% | 8,64 | 8,89 | 8,80 | 8,72 | 8,81 | 7 | 140.837 |
| 12/2/2010 | 8,75 | 8,94 | +0,45% | 8,75 | 8,94 | 8,86 | 8,82 | 8,94 | 19 | 383.757 |
| 11/2/2010 | 8,63 | 8,90 | +2,42% | 8,63 | 8,90 | 8,70 | 8,84 | 8,90 | 30 | 619.330 |
| 10/2/2010 | 8,58 | 8,69 | +4,07% | 8,56 | 8,69 | 8,61 | 8,53 | 8,69 | 29 | 508.430 |
| 9/2/2010 | 8,32 | 8,35 | +0,36% | 8,32 | 8,52 | 8,44 | 8,35 | 8,50 | 26 | 611.592 |
| 8/2/2010 | 8,25 | 8,32 | +2,72% | 8,25 | 8,32 | 8,28 | 8,26 | 8,32 | 14 | 230.263 |
| 5/2/2010 | 7,80 | 8,10 | +1,76% | 7,80 | 8,10 | 8,02 | 8,00 | 8,10 | 26 | 503.476 |
| 4/2/2010 | 8,35 | 7,96 | -5,24% | 7,96 | 8,50 | 8,22 | 7,96 | 8,10 | 35 | 668.234 |
| 3/2/2010 | 8,21 | 8,40 | +0,36% | 8,21 | 8,45 | 8,37 | 8,40 | 8,46 | 26 | 463.156 |
| 2/2/2010 | 8,35 | 8,37 | +0,36% | 8,35 | 8,55 | 8,39 | 8,25 | 8,52 | 21 | 405.745 |
| 1/2/2010 | 8,44 | 8,34 | -2,11% | 8,31 | 8,44 | 8,38 | 8,30 | 8,34 | 20 | 340.933 |
| 29/1/2010 | 8,35 | 8,52 | +0,35% | 8,21 | 8,53 | 8,42 | 8,25 | 8,52 | 36 | 528.137 |
| 28/1/2010 | 8,47 | 8,49 | +1,92% | 8,35 | 8,50 | 8,47 | 8,37 | 8,48 | 27 | 436.278 |
| 27/1/2010 | 8,35 | 8,33 | -2,12% | 8,21 | 8,52 | 8,35 | 8,34 | 8,49 | 29 | 562.212 |
| 26/1/2010 | 8,79 | 8,51 | +0,12% | 8,31 | 8,79 | 8,53 | 8,34 | 8,51 | 24 | 480.654 |
| 22/1/2010 | 8,39 | 8,50 | +0,59% | 8,25 | 8,78 | 8,41 | 8,28 | 8,50 | 25 | 633.996 |
| 21/1/2010 | 8,53 | 8,45 | 0,00% | 8,35 | 8,55 | 8,43 | 8,40 | 8,44 | 36 | 715.505 |
| 20/1/2010 | 8,65 | 8,45 | -2,76% | 8,44 | 8,65 | 8,54 | 8,45 | 8,72 | 17 | 422.960 |
| 19/1/2010 | 8,62 | 8,69 | -1,03% | 8,59 | 8,70 | 8,62 | 8,69 | 8,77 | 21 | 439.558 |
| 18/1/2010 | 8,99 | 8,78 | +0,92% | 8,53 | 9,00 | 8,64 | 8,54 | 8,78 | 27 | 581.802 |
| 15/1/2010 | 8,75 | 8,70 | -0,68% | 8,63 | 8,96 | 8,70 | 8,63 | 8,70 | 20 | 268.637 |
| 14/1/2010 | 8,73 | 8,76 | -0,11% | 8,70 | 8,77 | 8,74 | 8,72 | 8,77 | 17 | 320.779 |
| 13/1/2010 | 8,90 | 8,77 | -0,11% | 8,71 | 8,90 | 8,78 | 8,76 | 8,85 | 11 | 173.020 |
| 12/1/2010 | 8,70 | 8,78 | +0,69% | 8,60 | 8,78 | 8,67 | 8,70 | 8,98 | 18 | 290.560 |
| 11/1/2010 | 8,73 | 8,72 | +0,35% | 8,55 | 8,73 | 8,64 | 8,55 | 8,72 | 16 | 351.882 |
| 8/1/2010 | 8,50 | 8,69 | +2,84% | 8,45 | 8,70 | 8,55 | 8,69 | 8,98 | 13 | 231.795 |
| 7/1/2010 | 8,35 | 8,45 | +0,12% | 8,28 | 8,48 | 8,40 | 8,37 | 8,45 | 19 | 369.810 |
| 6/1/2010 | 8,39 | 8,44 | +1,08% | 8,36 | 8,44 | 8,40 | 8,35 | 8,44 | 18 | 321.816 |
| 5/1/2010 | 8,50 | 8,35 | -1,30% | 8,32 | 8,58 | 8,44 | 8,30 | 8,40 | 20 | 514.320 |
| 4/1/2010 | 8,60 | 8,46 | -1,63% | 8,46 | 8,70 | 8,57 | 8,45 | 8,68 | 27 | 636.579 |
| 30/12/2009 | 8,45 | 8,60 | +2,99% | 8,45 | 8,70 | 8,58 | 8,60 | 8,69 | 14 | 273.976 |
| 29/12/2009 | 8,29 | 8,35 | +2,45% | 7,91 | 8,35 | 8,24 | 8,11 | 8,35 | 22 | 459.735 |
| 28/12/2009 | 8,15 | 8,15 | +0,12% | 8,15 | 8,21 | 8,19 | 8,10 | 8,15 | 16 | 189.218 |
| 23/12/2009 | 8,01 | 8,14 | +0,37% | 8,01 | 8,20 | 8,09 | 8,12 | 8,14 | 22 | 399.121 |
| 22/12/2009 | 8,55 | 8,11 | +2,01% | 7,95 | 8,55 | 8,03 | 8,00 | 8,11 | 33 | 543.675 |
| 21/12/2009 | 8,80 | 7,95 | -6,80% | 7,95 | 8,80 | 8,01 | 7,91 | 8,20 | 22 | 456.977 |
| 18/12/2009 | 8,80 | 8,53 | -2,96% | 7,85 | 8,80 | 8,06 | 8,00 | 8,53 | 32 | 807.791 |
| 17/12/2009 | 8,32 | 8,79 | +5,65% | 8,00 | 8,79 | 8,13 | 7,98 | 8,79 | 27 | 480.671 |
| 16/12/2009 | 8,46 | 8,32 | -0,48% | 8,32 | 8,62 | 8,41 | 8,32 | 8,97 | 28 | 443.708 |
| 15/12/2009 | 8,48 | 8,36 | +1,09% | 8,36 | 8,48 | 8,40 | 8,36 | 8,46 | 10 | 268.193 |
| 14/12/2009 | 8,52 | 8,27 | -2,48% | 8,09 | 8,61 | 8,50 | 8,27 | 8,62 | 28 | 445.054 |
| 11/12/2009 | 8,42 | 8,48 | +1,68% | 8,30 | 8,48 | 8,40 | 8,33 | 8,59 | 20 | 537.999 |
| 10/12/2009 | 8,07 | 8,34 | +2,71% | 8,07 | 8,34 | 8,20 | 8,34 | 8,47 | 19 | 309.972 |
| 9/12/2009 | 7,86 | 8,12 | +3,05% | 7,86 | 8,12 | 8,01 | 8,00 | 8,12 | 23 | 419.566 |
| 8/12/2009 | 7,85 | 7,88 | +1,29% | 7,70 | 8,05 | 7,89 | 7,78 | 7,92 | 28 | 642.300 |
| 7/12/2009 | 7,80 | 7,78 | +2,37% | 7,70 | 7,89 | 7,78 | 7,77 | 7,89 | 28 | 443.259 |
| 4/12/2009 | 7,80 | 7,60 | -1,30% | 7,60 | 7,89 | 7,72 | 7,60 | 7,79 | 26 | 554.046 |
| 3/12/2009 | 7,78 | 7,70 | +1,99% | 7,70 | 7,88 | 7,78 | 7,70 | 7,87 | 15 | 333.898 |
| 2/12/2009 | 7,81 | 7,55 | -2,71% | 7,55 | 7,98 | 7,84 | 7,55 | 7,93 | 45 | 861.005 |
| 1/12/2009 | 7,96 | 7,76 | -2,27% | 7,75 | 7,96 | 7,81 | 7,76 | 7,90 | 41 | 945.327 |
| 30/11/2009 | 7,85 | 7,94 | 0,00% | 7,70 | 7,96 | 7,86 | 7,61 | 7,96 | 27 | 505.180 |
| 27/11/2009 | 7,61 | 7,94 | +4,34% | 7,61 | 7,94 | 7,77 | 7,70 | 7,94 | 21 | 299.380 |
| 26/11/2009 | 7,82 | 7,61 | -1,17% | 7,52 | 7,82 | 7,66 | 7,54 | 7,65 | 17 | 297.200 |
| 25/11/2009 | 7,70 | 7,70 | -1,79% | 7,52 | 7,75 | 7,67 | 7,61 | 7,70 | 19 | 390.840 |
| 24/11/2009 | 7,64 | 7,84 | +5,23% | 7,48 | 7,84 | 7,55 | 7,50 | 7,84 | 25 | 454.813 |
| 23/11/2009 | 7,96 | 7,45 | -0,67% | 7,41 | 7,96 | 7,54 | 7,45 | 7,60 | 29 | 478.889 |
| 19/11/2009 | 7,68 | 7,50 | -2,85% | 7,44 | 7,74 | 7,60 | 7,50 | 7,60 | 26 | 532.300 |
| 18/11/2009 | 7,70 | 7,72 | -1,53% | 7,68 | 7,76 | 7,73 | 7,72 | 7,75 | 18 | 281.375 |
| 17/11/2009 | 7,75 | 7,84 | 0,00% | 7,71 | 7,84 | 7,76 | 7,78 | 7,84 | 13 | 172.427 |
| 16/11/2009 | 7,82 | 7,84 | -0,76% | 7,74 | 7,87 | 7,80 | 7,75 | 7,84 | 16 | 313.685 |
| 13/11/2009 | 7,70 | 7,90 | +1,54% | 7,70 | 7,90 | 7,78 | 7,75 | 7,90 | 13 | 233.546 |
| 12/11/2009 | 7,79 | 7,78 | -1,52% | 7,72 | 7,96 | 7,76 | 7,71 | 7,78 | 16 | 258.671 |
| 11/11/2009 | 7,86 | 7,90 | -1,00% | 7,80 | 7,92 | 7,84 | 7,79 | 7,90 | 18 | 363.000 |
| 10/11/2009 | 7,94 | 7,98 | +1,01% | 7,87 | 7,99 | 7,95 | 7,87 | 7,98 | 20 | 325.323 |
| 9/11/2009 | 7,85 | 7,90 | +2,86% | 7,83 | 7,95 | 7,89 | 7,90 | 7,95 | 17 | 191.027 |
| 6/11/2009 | 7,79 | 7,68 | -3,52% | 7,54 | 7,79 | 7,70 | 7,69 | 7,97 | 18 | 332.277 |
| 5/11/2009 | 7,98 | 7,96 | +0,76% | 7,72 | 7,98 | 7,83 | 7,79 | 7,96 | 22 | 455.120 |
| 4/11/2009 | 8,14 | 7,90 | -1,13% | 7,88 | 8,14 | 7,94 | 7,90 | 8,00 | 13 | 231.852 |
| 3/11/2009 | 7,80 | 7,99 | +3,10% | 7,60 | 7,99 | 7,70 | 7,78 | 7,99 | 23 | 480.180 |
| 30/10/2009 | 8,30 | 7,75 | -11,53% | 7,70 | 8,30 | 7,86 | 7,71 | 8,00 | 29 | 598.462 |
| 29/10/2009 | 8,00 | 8,76 | +6,31% | 8,00 | 8,76 | 8,39 | 8,55 | 8,76 | 29 | 497.147 |
| 28/10/2009 | 8,56 | 8,24 | -4,85% | 8,21 | 8,56 | 8,31 | 8,20 | 8,25 | 16 | 254.381 |
| 27/10/2009 | 8,45 | 8,66 | +2,73% | 8,35 | 8,66 | 8,44 | 8,21 | 8,66 | 20 | 297.395 |
| 26/10/2009 | 8,45 | 8,43 | -0,24% | 8,30 | 8,45 | 8,38 | 8,25 | 8,43 | 20 | 312.911 |
| 23/10/2009 | 8,37 | 8,45 | +0,96% | 8,25 | 8,45 | 8,35 | 8,02 | 8,45 | 12 | 200.585 |
| 22/10/2009 | 7,92 | 8,37 | +2,20% | 7,92 | 8,37 | 8,15 | 8,30 | 8,37 | 15 | 165.545 |
| 21/10/2009 | 7,90 | 8,19 | +1,87% | 7,90 | 8,25 | 8,11 | 8,06 | 8,35 | 22 | 429.488 |
| 20/10/2009 | 8,10 | 8,04 | -0,62% | 7,76 | 8,10 | 7,90 | 8,03 | 8,14 | 20 | 287.406 |
| 19/10/2009 | 8,02 | 8,09 | +0,50% | 8,00 | 8,18 | 8,11 | 8,09 | 8,18 | 29 | 490.921 |
| 16/10/2009 | 8,35 | 8,05 | -1,11% | 7,73 | 8,35 | 8,02 | 7,91 | 8,14 | 22 | 515.117 |
| 15/10/2009 | 7,91 | 8,14 | +2,65% | 7,90 | 8,14 | 8,02 | 8,09 | 8,14 | 35 | 538.835 |
| 14/10/2009 | 7,83 | 7,93 | -0,50% | 7,83 | 7,95 | 7,89 | 7,85 | 7,93 | 10 | 159.503 |
| 13/10/2009 | 7,81 | 7,97 | +2,31% | 7,76 | 7,97 | 7,91 | 7,81 | 7,95 | 20 | 254.067 |
| 9/10/2009 | 7,85 | 7,79 | -0,38% | 7,76 | 7,85 | 7,78 | 7,75 | 7,82 | 15 | 243.054 |
| 8/10/2009 | 7,94 | 7,82 | +0,26% | 7,74 | 7,94 | 7,86 | 7,78 | 7,98 | 23 | 493.784 |
| 7/10/2009 | 7,40 | 7,80 | +4,70% | 7,40 | 7,80 | 7,61 | 7,70 | 7,94 | 20 | 452.274 |
| 6/10/2009 | 7,48 | 7,45 | +2,19% | 7,35 | 7,48 | 7,41 | 7,33 | 7,45 | 19 | 327.584 |
| 5/10/2009 | 7,24 | 7,29 | +1,11% | 7,20 | 7,30 | 7,24 | 7,36 | 7,49 | 9 | 120.944 |
| 2/10/2009 | 7,29 | 7,21 | -1,90% | 7,18 | 7,29 | 7,21 | 7,23 | 7,30 | 38 | 602.131 |
| 1/10/2009 | 7,43 | 7,35 | -2,00% | 7,30 | 7,49 | 7,36 | 7,32 | 7,35 | 28 | 453.663 |
| 30/9/2009 | 7,42 | 7,50 | +0,67% | 7,40 | 7,50 | 7,44 | 7,43 | 7,50 | 16 | 198.128 |
| 29/9/2009 | 7,45 | 7,45 | +0,27% | 7,35 | 7,49 | 7,43 | 7,45 | 7,50 | 14 | 219.336 |
| 28/9/2009 | 7,38 | 7,43 | +1,23% | 7,38 | 7,48 | 7,46 | 7,43 | 7,50 | 12 | 173.173 |
| 25/9/2009 | 7,35 | 7,34 | -1,48% | 7,31 | 7,50 | 7,36 | 7,31 | 7,34 | 20 | 319.012 |
| 24/9/2009 | 7,40 | 7,45 | +2,34% | 7,26 | 7,45 | 7,33 | 7,30 | 7,45 | 14 | 294.957 |
| 23/9/2009 | 7,41 | 7,28 | -1,36% | 7,20 | 7,43 | 7,37 | 7,28 | 7,49 | 16 | 227.161 |
| 22/9/2009 | 7,50 | 7,38 | 0,00% | 7,38 | 7,50 | 7,44 | 7,38 | 7,49 | 16 | 240.993 |
| 21/9/2009 | 7,30 | 7,38 | +1,37% | 7,27 | 7,50 | 7,32 | 7,40 | 7,50 | 22 | 331.765 |
| 18/9/2009 | 7,30 | 7,28 | -0,82% | 7,27 | 7,32 | 7,29 | 7,28 | 7,30 | 10 | 145.882 |
| 17/9/2009 | 7,29 | 7,34 | 0,00% | 7,29 | 7,34 | 7,30 | 7,31 | 7,34 | 9 | 176.148 |
| 16/9/2009 | 7,29 | 7,34 | -1,61% | 7,29 | 7,45 | 7,34 | 7,34 | 7,46 | 12 | 194.760 |
| 15/9/2009 | 7,44 | 7,46 | +0,54% | 7,33 | 7,49 | 7,41 | 7,35 | 7,46 | 19 | 340.733 |
| 14/9/2009 | 7,40 | 7,42 | +0,41% | 7,35 | 7,50 | 7,40 | 7,32 | 7,43 | 13 | 207.970 |
| 11/9/2009 | 7,35 | 7,39 | +1,51% | 7,32 | 7,39 | 7,36 | 7,30 | 7,39 | 18 | 217.966 |
| 10/9/2009 | 7,25 | 7,28 | +0,55% | 7,25 | 7,34 | 7,30 | 7,28 | 7,34 | 12 | 156.141 |
| 9/9/2009 | 7,36 | 7,24 | -0,14% | 7,20 | 7,36 | 7,21 | 7,24 | 7,34 | 6 | 69.266 |
| 8/9/2009 | 7,25 | 7,25 | -1,09% | 7,22 | 7,25 | 7,24 | 7,30 | 7,32 | 13 | 174.884 |
| 4/9/2009 | 7,24 | 7,33 | +0,14% | 7,20 | 7,33 | 7,23 | 7,21 | 7,25 | 5 | 32.591 |
| 3/9/2009 | 7,37 | 7,32 | +0,69% | 7,25 | 7,37 | 7,30 | 7,22 | 7,32 | 8 | 146.010 |
| 2/9/2009 | 7,25 | 7,27 | -1,89% | 7,20 | 7,37 | 7,29 | 7,27 | 7,37 | 15 | 246.794 |
| 1/9/2009 | 7,26 | 7,41 | +2,21% | 7,26 | 7,41 | 7,31 | 7,26 | 7,41 | 13 | 161.656 |
| 31/8/2009 | 7,28 | 7,25 | -0,68% | 7,11 | 7,30 | 7,25 | 7,25 | 7,30 | 30 | 376.832 |
| 28/8/2009 | 7,32 | 7,30 | 0,00% | 7,11 | 7,32 | 7,22 | 7,23 | 7,30 | 29 | 389.700 |
| 27/8/2009 | 7,33 | 7,30 | -0,14% | 7,30 | 7,49 | 7,32 | 7,27 | 7,45 | 9 | 72.471 |
| 26/8/2009 | 7,35 | 7,31 | -0,54% | 7,31 | 7,49 | 7,32 | 7,31 | 7,41 | 11 | 158.996 |
| 25/8/2009 | 7,48 | 7,35 | -0,94% | 7,28 | 7,48 | 7,32 | 7,27 | 7,39 | 14 | 216.020 |
| 24/8/2009 | 7,32 | 7,42 | +2,20% | 7,32 | 7,50 | 7,41 | 7,32 | 7,42 | 26 | 422.373 |
| 21/8/2009 | 7,42 | 7,26 | -0,27% | 7,26 | 7,48 | 7,35 | 7,25 | 7,37 | 20 | 337.736 |
| 20/8/2009 | 7,30 | 7,28 | +0,41% | 7,28 | 7,44 | 7,35 | 7,28 | 7,44 | 19 | 286.270 |
| 19/8/2009 | 7,25 | 7,25 | +1,26% | 7,25 | 7,40 | 7,35 | 7,21 | 7,33 | 8 | 64.750 |
| 18/8/2009 | 7,27 | 7,16 | -1,65% | 7,15 | 7,39 | 7,26 | 7,22 | 7,38 | 13 | 164.086 |
| 17/8/2009 | 7,36 | 7,28 | -2,41% | 7,10 | 7,36 | 7,24 | 7,17 | 7,28 | 24 | 368.469 |
| 14/8/2009 | 7,40 | 7,46 | +0,81% | 7,29 | 7,50 | 7,38 | 7,36 | 7,46 | 18 | 244.573 |
| 13/8/2009 | 7,43 | 7,40 | -3,27% | 7,40 | 7,50 | 7,42 | 7,50 | 7,53 | 9 | 93.545 |
| 12/8/2009 | 7,40 | 7,65 | +3,38% | 7,40 | 7,71 | 7,51 | 7,45 | 7,65 | 15 | 204.407 |
| 11/8/2009 | 7,59 | 7,40 | -1,99% | 7,31 | 7,62 | 7,46 | 7,38 | 7,40 | 24 | 465.312 |
| 10/8/2009 | 7,49 | 7,55 | -1,95% | 7,49 | 7,65 | 7,55 | 7,50 | 7,63 | 19 | 394.456 |
| 7/8/2009 | 7,55 | 7,70 | +0,79% | 7,31 | 7,70 | 7,57 | 7,54 | 7,69 | 24 | 320.569 |
| 6/8/2009 | 7,50 | 7,64 | +3,10% | 7,47 | 7,65 | 7,54 | 7,47 | 7,62 | 7 | 127.587 |
| 5/8/2009 | 7,64 | 7,41 | -0,94% | 7,41 | 7,64 | 7,50 | 7,41 | 7,61 | 16 | 234.994 |
| 4/8/2009 | 7,48 | 7,48 | -0,53% | 7,48 | 7,63 | 7,52 | 7,48 | 7,53 | 19 | 449.081 |
| 3/8/2009 | 7,52 | 7,52 | +0,53% | 7,52 | 7,64 | 7,54 | 7,52 | 7,60 | 13 | 179.544 |
| 31/7/2009 | 7,44 | 7,48 | -0,27% | 7,41 | 7,48 | 7,45 | 7,48 | 7,50 | 17 | 267.488 |
| 30/7/2009 | 7,54 | 7,50 | -0,40% | 7,40 | 7,58 | 7,51 | 7,47 | 7,49 | 23 | 367.866 |
| 29/7/2009 | 7,36 | 7,53 | +2,03% | 7,35 | 7,54 | 7,44 | 7,35 | 7,53 | 16 | 226.478 |
| 28/7/2009 | 7,50 | 7,38 | -1,99% | 7,38 | 7,55 | 7,44 | 7,38 | 7,53 | 29 | 475.651 |
| 27/7/2009 | 7,50 | 7,53 | +0,94% | 7,50 | 7,70 | 7,57 | 7,53 | 7,71 | 29 | 574.322 |
| 24/7/2009 | 7,10 | 7,46 | +3,76% | 7,01 | 7,46 | 7,26 | 7,35 | 7,46 | 18 | 448.760 |
| 23/7/2009 | 7,00 | 7,19 | +2,86% | 7,00 | 7,19 | 7,11 | 7,00 | 7,19 | 14 | 184.224 |
| 22/7/2009 | 7,10 | 6,99 | -0,29% | 6,99 | 7,12 | 7,02 | 6,99 | 7,09 | 12 | 240.169 |
| 21/7/2009 | 7,05 | 7,01 | -2,64% | 7,01 | 7,13 | 7,06 | 7,01 | 7,19 | 12 | 140.732 |
| 20/7/2009 | 7,01 | 7,20 | +2,42% | 7,01 | 7,77 | 7,14 | 7,08 | 7,20 | 15 | 216.454 |
| 17/7/2009 | 7,07 | 7,03 | +0,43% | 7,00 | 7,07 | 7,02 | 7,00 | 7,09 | 15 | 212.891 |
| 16/7/2009 | 7,02 | 7,00 | -0,57% | 7,00 | 7,02 | 7,00 | 7,03 | 7,06 | 4 | 42.024 |
| 15/7/2009 | 7,00 | 7,04 | +0,57% | 6,99 | 7,14 | 7,05 | 7,04 | 7,14 | 19 | 325.142 |
| 14/7/2009 | 7,04 | 7,00 | -2,37% | 7,00 | 7,18 | 7,01 | 6,99 | 7,03 | 14 | 154.416 |
| 13/7/2009 | 7,10 | 7,17 | +1,13% | 6,99 | 7,17 | 7,04 | 6,98 | 7,17 | 15 | 209.179 |
| 10/7/2009 | 7,08 | 7,09 | +0,14% | 7,00 | 7,10 | 7,07 | 7,04 | 7,09 | 9 | 83.505 |
| 8/7/2009 | 7,07 | 7,08 | -0,28% | 7,01 | 7,08 | 7,05 | 7,05 | 7,10 | 15 | 232.125 |
| 7/7/2009 | 7,16 | 7,10 | 0,00% | 6,99 | 7,16 | 7,03 | 7,04 | 7,10 | 20 | 212.572 |
| 6/7/2009 | 7,10 | 7,10 | +0,71% | 7,09 | 7,16 | 7,10 | 7,08 | 7,16 | 14 | 206.014 |
| 3/7/2009 | 7,16 | 7,05 | -0,70% | 7,05 | 7,16 | 7,10 | 7,05 | 7,15 | 19 | 228.115 |
| 2/7/2009 | 7,11 | 7,10 | +0,28% | 7,06 | 7,16 | 7,11 | 7,10 | 7,14 | 11 | 125.985 |
| 1/7/2009 | 7,15 | 7,08 | -0,98% | 7,08 | 7,16 | 7,12 | 7,08 | 7,14 | 15 | 397.003 |
| 30/6/2009 | 7,06 | 7,15 | +1,27% | 7,06 | 7,17 | 7,11 | 7,10 | 7,15 | 18 | 310.885 |
| 29/6/2009 | 7,01 | 7,06 | +0,86% | 7,01 | 7,06 | 7,05 | 7,02 | 7,06 | 9 | 74.746 |
| 26/6/2009 | 7,10 | 7,00 | -0,28% | 7,00 | 7,13 | 7,06 | 7,02 | 7,15 | 12 | 194.931 |
| 25/6/2009 | 7,00 | 7,02 | +0,29% | 7,00 | 7,16 | 7,06 | 7,01 | 7,05 | 6 | 32.480 |
| 24/6/2009 | 7,02 | 7,00 | -0,57% | 7,00 | 7,15 | 7,06 | 7,00 | 7,13 | 19 | 264.373 |
| 23/6/2009 | 7,12 | 7,04 | -1,81% | 7,04 | 7,12 | 7,08 | 7,03 | 7,16 | 9 | 129.034 |
| 22/6/2009 | 7,20 | 7,17 | -0,42% | 7,06 | 7,25 | 7,10 | 7,06 | 7,18 | 22 | 354.738 |
| 19/6/2009 | 7,15 | 7,20 | +0,70% | 7,07 | 7,29 | 7,19 | 7,15 | 7,23 | 15 | 213.004 |
| 18/6/2009 | 7,17 | 7,15 | -0,14% | 7,03 | 7,20 | 7,14 | 7,06 | 7,19 | 15 | 212.129 |
| 17/6/2009 | 7,18 | 7,16 | +0,42% | 7,13 | 7,18 | 7,14 | 7,18 | 7,29 | 9 | 71.526 |
| 16/6/2009 | 7,20 | 7,13 | -0,56% | 7,13 | 7,33 | 7,22 | 7,16 | 7,34 | 12 | 203.845 |
| 15/6/2009 | 7,19 | 7,17 | -0,42% | 7,17 | 7,20 | 7,18 | 7,22 | 7,29 | 12 | 103.845 |
| 12/6/2009 | 7,15 | 7,20 | +1,41% | 7,15 | 7,20 | 7,18 | 7,14 | 7,20 | 7 | 104.888 |
| 10/6/2009 | 7,10 | 7,10 | -2,61% | 7,10 | 7,15 | 7,10 | 7,15 | 7,29 | 12 | 177.850 |
| 9/6/2009 | 7,24 | 7,29 | +1,39% | 7,19 | 7,29 | 7,21 | 7,12 | 7,29 | 11 | 104.555 |
| 8/6/2009 | 7,20 | 7,19 | -0,55% | 7,01 | 7,20 | 7,15 | 7,19 | 7,20 | 21 | 297.012 |
| 5/6/2009 | 7,11 | 7,23 | +1,54% | 7,11 | 7,23 | 7,15 | 7,18 | 7,23 | 4 | 25.775 |
| 4/6/2009 | 7,12 | 7,12 | -2,20% | 7,12 | 7,28 | 7,16 | 7,10 | 7,17 | 7 | 39.416 |
| 3/6/2009 | 7,15 | 7,28 | +1,96% | 7,01 | 7,28 | 7,05 | 7,05 | 7,28 | 13 | 179.210 |
| 2/6/2009 | 7,06 | 7,14 | +0,56% | 7,05 | 7,14 | 7,09 | 7,12 | 7,14 | 15 | 291.530 |
| 1/6/2009 | 7,01 | 7,10 | -0,70% | 7,01 | 7,14 | 7,10 | 7,08 | 7,09 | 21 | 300.413 |
| 29/5/2009 | 7,29 | 7,15 | +1,85% | 7,10 | 7,29 | 7,15 | 7,06 | 7,29 | 19 | 230.371 |
| 28/5/2009 | 7,02 | 7,02 | -0,14% | 7,02 | 7,11 | 7,06 | 7,02 | 7,11 | 11 | 188.038 |
| 27/5/2009 | 7,07 | 7,03 | -0,99% | 7,02 | 7,15 | 7,06 | 7,03 | 7,15 | 17 | 298.639 |
| 26/5/2009 | 6,90 | 7,10 | +1,00% | 6,90 | 7,10 | 7,01 | 7,01 | 7,10 | 13 | 146.830 |
| 25/5/2009 | 7,00 | 7,03 | +0,29% | 6,99 | 7,10 | 7,03 | 7,03 | 7,15 | 16 | 249.581 |
| 22/5/2009 | 7,11 | 7,01 | -2,23% | 6,97 | 7,11 | 7,08 | 7,01 | 7,10 | 8 | 99.841 |
| 21/5/2009 | 7,10 | 7,17 | +2,14% | 6,94 | 7,17 | 7,05 | 6,96 | 7,17 | 18 | 355.755 |
| 20/5/2009 | 7,10 | 7,02 | -1,68% | 7,02 | 7,19 | 7,13 | 7,01 | 7,15 | 13 | 235.331 |
| 19/5/2009 | 7,17 | 7,14 | -0,42% | 7,14 | 7,21 | 7,17 | 7,14 | 7,18 | 11 | 152.067 |
| 18/5/2009 | 7,10 | 7,17 | +1,85% | 7,10 | 7,17 | 7,13 | 7,14 | 7,20 | 6 | 137.110 |
| 15/5/2009 | 7,00 | 7,04 | -0,42% | 6,98 | 7,13 | 7,05 | 7,03 | 7,10 | 7 | 66.983 |
| 14/5/2009 | 7,00 | 7,07 | +0,71% | 7,00 | 7,09 | 7,06 | 7,02 | 7,08 | 7 | 65.237 |
| 13/5/2009 | 7,23 | 7,02 | -3,84% | 6,96 | 7,23 | 7,06 | 7,02 | 7,09 | 17 | 286.007 |
| 12/5/2009 | 7,39 | 7,30 | +0,69% | 7,19 | 7,39 | 7,26 | 7,20 | 7,30 | 14 | 122.832 |
| 11/5/2009 | 7,23 | 7,25 | +0,28% | 7,23 | 7,34 | 7,27 | 7,12 | 7,34 | 18 | 300.132 |
| 8/5/2009 | 7,05 | 7,23 | +3,73% | 7,05 | 7,25 | 7,18 | 7,16 | 7,22 | 21 | 319.145 |
| 7/5/2009 | 7,00 | 6,97 | -0,14% | 6,90 | 7,00 | 6,96 | 6,97 | 7,00 | 11 | 179.070 |
| 6/5/2009 | 6,94 | 6,98 | +0,72% | 6,91 | 7,14 | 7,00 | 6,97 | 7,09 | 20 | 336.432 |
| 5/5/2009 | 6,86 | 6,93 | -0,14% | 6,86 | 7,07 | 6,93 | 6,87 | 6,93 | 25 | 408.636 |
| 4/5/2009 | 7,20 | 6,94 | +2,36% | 6,91 | 7,29 | 7,18 | 6,94 | 6,99 | 40 | 723.116 |
| 30/4/2009 | 6,89 | 6,78 | +0,89% | 6,78 | 7,10 | 7,00 | 6,77 | 6,78 | 22 | 387.741 |
| 29/4/2009 | 6,75 | 6,72 | +0,30% | 6,72 | 6,85 | 6,81 | 6,72 | 6,83 | 19 | 320.100 |
| 28/4/2009 | 6,30 | 6,70 | +5,18% | 6,25 | 6,70 | 6,51 | 6,38 | 6,70 | 20 | 314.287 |
| 27/4/2009 | 6,40 | 6,37 | +1,11% | 6,20 | 6,50 | 6,37 | 6,37 | 6,49 | 21 | 169.626 |
| 24/4/2009 | 6,17 | 6,30 | +0,80% | 6,17 | 6,30 | 6,26 | 6,24 | 6,25 | 22 | 379.216 |
| 23/4/2009 | 6,29 | 6,25 | +0,81% | 6,18 | 6,30 | 6,22 | 6,01 | 6,25 | 9 | 117.077 |
| 22/4/2009 | 6,26 | 6,20 | 0,00% | 6,11 | 6,26 | 6,19 | 6,10 | 6,24 | 7 | 77.412 |
| 20/4/2009 | 6,18 | 6,20 | +2,82% | 6,18 | 6,20 | 6,19 | 6,18 | 6,20 | 4 | 35.958 |
| 17/4/2009 | 6,20 | 6,03 | -3,83% | 6,03 | 6,25 | 6,09 | 6,03 | 6,26 | 9 | 124.851 |
| 16/4/2009 | 6,30 | 6,27 | -0,48% | 6,19 | 6,30 | 6,25 | 6,25 | 6,27 | 16 | 268.914 |
| 15/4/2009 | 6,30 | 6,30 | +1,61% | 6,26 | 6,30 | 6,26 | 6,27 | 6,30 | 4 | 46.360 |
| 14/4/2009 | 6,20 | 6,20 | +0,81% | 6,16 | 6,30 | 6,23 | 6,16 | 6,25 | 19 | 268.130 |
| 13/4/2009 | 6,19 | 6,15 | +1,49% | 6,15 | 6,20 | 6,19 | 6,15 | 6,20 | 11 | 95.344 |
| 9/4/2009 | 6,05 | 6,06 | +2,19% | 6,05 | 6,20 | 6,15 | 6,06 | 6,19 | 20 | 360.737 |
| 8/4/2009 | 6,00 | 5,93 | +1,89% | 5,93 | 6,00 | 5,97 | 5,93 | 6,00 | 13 | 192.816 |
| 7/4/2009 | 5,99 | 5,82 | -3,00% | 5,82 | 5,99 | 5,90 | 5,82 | 5,99 | 9 | 124.041 |
| 6/4/2009 | 5,90 | 6,00 | 0,00% | 5,88 | 6,00 | 5,91 | 5,86 | 6,00 | 10 | 110.024 |
| 3/4/2009 | 5,90 | 6,00 | +0,84% | 5,82 | 6,00 | 5,89 | 5,85 | 6,00 | 24 | 232.134 |
| 2/4/2009 | 6,00 | 5,95 | +1,88% | 5,92 | 6,00 | 5,94 | 5,87 | 5,95 | 10 | 190.036 |
| 1/4/2009 | 5,86 | 5,84 | -1,02% | 5,74 | 5,89 | 5,82 | 5,70 | 5,84 | 19 | 293.385 |
| 31/3/2009 | 5,82 | 5,90 | +1,20% | 5,75 | 5,90 | 5,81 | 5,81 | 5,89 | 17 | 162.229 |
| 30/3/2009 | 5,87 | 5,83 | -1,69% | 5,75 | 5,87 | 5,79 | 5,77 | 5,83 | 5 | 69.686 |
| 27/3/2009 | 6,00 | 5,93 | -1,17% | 5,93 | 6,05 | 6,00 | 5,79 | 6,05 | 5 | 16.808 |
| 26/3/2009 | 5,90 | 6,00 | +3,45% | 5,90 | 6,00 | 5,96 | 6,00 | 6,10 | 6 | 72.750 |
| 25/3/2009 | 5,82 | 5,80 | -7,94% | 5,54 | 6,00 | 5,78 | 5,84 | 5,90 | 11 | 129.472 |
| 24/3/2009 | 5,85 | 6,30 | +9,00% | 5,75 | 6,30 | 5,90 | 5,82 | 5,90 | 12 | 104.600 |
| 23/3/2009 | 5,70 | 5,78 | -0,34% | 5,65 | 5,80 | 5,72 | 5,78 | 5,80 | 11 | 127.763 |
| 20/3/2009 | 5,60 | 5,80 | +3,57% | 5,60 | 5,80 | 5,66 | 5,64 | 5,80 | 12 | 210.898 |
| 19/3/2009 | 5,49 | 5,60 | +5,66% | 5,48 | 5,60 | 5,55 | 5,45 | 5,60 | 19 | 250.444 |
| 18/3/2009 | 5,35 | 5,30 | -0,93% | 5,30 | 5,42 | 5,38 | 5,30 | 5,49 | 14 | 199.252 |
| 17/3/2009 | 5,33 | 5,35 | 0,00% | 5,29 | 5,35 | 5,33 | 5,33 | 5,35 | 10 | 103.815 |
| 16/3/2009 | 5,32 | 5,35 | +1,52% | 5,25 | 5,49 | 5,33 | 5,29 | 5,35 | 21 | 261.583 |
| 13/3/2009 | 5,29 | 5,27 | +0,38% | 5,25 | 5,30 | 5,28 | 5,05 | 5,29 | 7 | 80.280 |
| 12/3/2009 | 5,25 | 5,25 | +0,38% | 5,12 | 5,29 | 5,22 | 5,25 | 5,30 | 10 | 66.429 |
| 11/3/2009 | 5,15 | 5,23 | +1,55% | 5,15 | 5,23 | 5,18 | 5,13 | 5,23 | 8 | 131.349 |
| 10/3/2009 | 5,10 | 5,15 | +3,00% | 5,08 | 5,16 | 5,11 | 5,12 | 5,16 | 4 | 54.176 |
| 9/3/2009 | 5,15 | 5,00 | +0,81% | 5,00 | 5,15 | 5,09 | 4,95 | 5,03 | 4 | 32.015 |
| 6/3/2009 | 5,00 | 4,96 | -0,80% | 4,96 | 5,20 | 5,00 | 4,95 | 5,19 | 11 | 115.500 |
| 5/3/2009 | 5,11 | 5,00 | -3,10% | 5,00 | 5,24 | 5,12 | 5,00 | 5,23 | 10 | 159.767 |
| 4/3/2009 | 5,19 | 5,16 | +2,18% | 5,16 | 5,21 | 5,18 | 5,12 | 5,19 | 11 | 107.335 |
| 3/3/2009 | 5,10 | 5,05 | +1,20% | 5,04 | 5,10 | 5,05 | 5,09 | 5,20 | 10 | 124.381 |
| 2/3/2009 | 5,20 | 4,99 | -3,67% | 4,99 | 5,20 | 5,10 | 4,99 | 5,30 | 16 | 224.989 |
| 27/2/2009 | 5,21 | 5,18 | -1,52% | 5,18 | 5,25 | 5,20 | 5,18 | 5,30 | 9 | 130.006 |
| 26/2/2009 | 5,28 | 5,26 | -1,68% | 5,26 | 5,28 | 5,27 | 5,26 | 5,33 | 3 | 27.432 |
| 25/2/2009 | 5,30 | 5,35 | +1,90% | 5,30 | 5,35 | 5,31 | 5,30 | 5,35 | 6 | 63.960 |
| 20/2/2009 | 5,28 | 5,25 | -0,76% | 5,20 | 5,30 | 5,25 | 5,14 | 5,24 | 12 | 125.498 |
| 19/2/2009 | 5,25 | 5,29 | -1,12% | 5,12 | 5,30 | 5,24 | 5,27 | 5,29 | 8 | 63.452 |
| 18/2/2009 | 5,38 | 5,35 | +1,33% | 5,30 | 5,38 | 5,30 | 5,35 | 5,44 | 4 | 46.151 |
| 17/2/2009 | 5,40 | 5,28 | -2,22% | 5,12 | 5,54 | 5,33 | 5,15 | 5,44 | 9 | 144.171 |
| 16/2/2009 | 5,39 | 5,40 | 0,00% | 5,38 | 5,40 | 5,39 | 5,30 | 5,40 | 7 | 36.683 |
| 13/2/2009 | 5,30 | 5,40 | +2,86% | 5,30 | 5,40 | 5,32 | 5,40 | 5,60 | 9 | 123.566 |
| 12/2/2009 | 5,38 | 5,25 | -0,94% | 5,25 | 5,38 | 5,29 | 5,23 | 5,30 | 6 | 26.992 |
| 11/2/2009 | 5,40 | 5,30 | -1,85% | 5,30 | 5,48 | 5,36 | 5,30 | 5,41 | 13 | 169.048 |
| 10/2/2009 | 5,50 | 5,40 | +0,56% | 5,37 | 5,50 | 5,38 | 5,40 | 5,49 | 6 | 64.670 |
| 9/2/2009 | 5,65 | 5,37 | 0,00% | 5,37 | 5,65 | 5,44 | 5,37 | 5,45 | 14 | 240.213 |
| 6/2/2009 | 5,40 | 5,37 | +4,88% | 5,37 | 5,50 | 5,44 | 5,37 | 5,64 | 11 | 115.329 |
| 5/2/2009 | 5,37 | 5,12 | -3,94% | 5,12 | 5,38 | 5,28 | 5,12 | 5,50 | 11 | 87.263 |
| 4/2/2009 | 5,45 | 5,33 | +0,19% | 5,33 | 5,45 | 5,35 | 5,33 | 5,37 | 10 | 97.448 |
| 3/2/2009 | 5,50 | 5,32 | -1,48% | 5,32 | 5,53 | 5,39 | 5,32 | 5,41 | 16 | 197.493 |
| 2/2/2009 | 5,42 | 5,40 | -1,64% | 5,40 | 5,46 | 5,42 | 5,40 | 5,46 | 19 | 178.484 |
| 30/1/2009 | 5,50 | 5,49 | -0,54% | 5,44 | 5,50 | 5,45 | 5,42 | 5,49 | 10 | 127.208 |
| 29/1/2009 | 5,55 | 5,52 | -0,36% | 5,52 | 5,55 | 5,54 | 5,50 | 5,71 | 2 | 18.846 |
| 28/1/2009 | 5,54 | 5,54 | -0,18% | 5,43 | 5,54 | 5,51 | 5,55 | 5,70 | 14 | 91.064 |
| 27/1/2009 | 5,63 | 5,55 | +2,21% | 5,50 | 5,63 | 5,54 | 5,52 | 5,53 | 7 | 66.503 |
| 26/1/2009 | 5,50 | 5,43 | +0,56% | 5,43 | 5,50 | 5,44 | 5,46 | 5,74 | 2 | 6.530 |
| 23/1/2009 | 5,44 | 5,40 | -1,64% | 5,40 | 5,44 | 5,41 | 5,40 | 5,44 | 6 | 73.120 |
| 22/1/2009 | 5,40 | 5,49 | +0,92% | 5,40 | 5,93 | 5,51 | 5,40 | 5,48 | 12 | 99.862 |
| 21/1/2009 | 5,50 | 5,44 | +0,55% | 5,44 | 5,50 | 5,47 | 5,44 | 5,50 | 5 | 41.578 |
| 20/1/2009 | 5,49 | 5,41 | -1,64% | 5,41 | 5,49 | 5,41 | 5,41 | 5,49 | 6 | 65.006 |
| 19/1/2009 | 5,55 | 5,50 | +2,04% | 5,30 | 5,55 | 5,50 | 5,40 | 5,50 | 12 | 125.602 |
| 16/1/2009 | 5,40 | 5,39 | -1,64% | 5,39 | 5,41 | 5,39 | 5,34 | 5,48 | 8 | 145.790 |
| 15/1/2009 | 5,34 | 5,48 | +5,38% | 5,20 | 5,48 | 5,27 | 5,28 | 5,48 | 8 | 147.198 |
| 14/1/2009 | 5,38 | 5,20 | +1,17% | 5,20 | 5,54 | 5,39 | 5,21 | 5,55 | 7 | 117.558 |
| 13/1/2009 | 5,39 | 5,14 | -6,55% | 5,14 | 5,49 | 5,36 | 5,15 | 5,50 | 7 | 97.151 |
| 12/1/2009 | 5,70 | 5,50 | -0,90% | 5,35 | 5,70 | 5,48 | 5,36 | 5,50 | 16 | 173.456 |
| 9/1/2009 | 5,60 | 5,55 | -0,89% | 5,40 | 5,60 | 5,44 | 5,45 | 5,55 | 12 | 66.919 |
| 8/1/2009 | 5,60 | 5,60 | +0,90% | 5,59 | 5,60 | 5,59 | 5,40 | 5,60 | 6 | 33.595 |
| 7/1/2009 | 5,55 | 5,55 | 0,00% | 5,26 | 5,55 | 5,47 | 5,36 | 5,55 | 12 | 154.398 |
| 6/1/2009 | 5,30 | 5,55 | +6,73% | 5,30 | 5,71 | 5,49 | 5,54 | 5,69 | 13 | 107.073 |
| 5/1/2009 | 5,25 | 5,20 | +3,38% | 5,10 | 5,34 | 5,21 | 5,21 | 5,26 | 11 | 168.346 |
| 2/1/2009 | 5,05 | 5,03 | +4,36% | 5,02 | 5,12 | 5,05 | 5,03 | 5,25 | 8 | 89.906 |
| 30/12/2008 | 5,07 | 4,82 | +0,42% | 4,82 | 5,20 | 5,09 | 5,05 | 5,12 | 15 | 150.697 |
| 29/12/2008 | 5,17 | 4,80 | -7,69% | 4,80 | 5,17 | 5,09 | 4,84 | 5,14 | 15 | 110.636 |
| 26/12/2008 | 5,05 | 5,20 | +2,97% | 5,05 | 5,20 | 5,12 | 5,07 | 5,19 | 12 | 117.330 |
| 23/12/2008 | 5,03 | 5,05 | +2,85% | 4,91 | 5,05 | 4,98 | 4,81 | 5,05 | 8 | 42.403 |
| 22/12/2008 | 5,00 | 4,91 | -2,19% | 4,91 | 5,30 | 5,09 | 5,00 | 5,05 | 12 | 74.893 |
| 19/12/2008 | 5,00 | 5,02 | +2,03% | 4,80 | 5,02 | 4,97 | 4,91 | 5,02 | 15 | 207.012 |
| 18/12/2008 | 4,93 | 4,92 | +0,20% | 4,92 | 5,05 | 4,97 | 4,90 | 5,19 | 8 | 89.624 |
| 17/12/2008 | 4,90 | 4,91 | +0,41% | 4,78 | 4,91 | 4,88 | 4,86 | 4,91 | 13 | 102.163 |
| 16/12/2008 | 4,85 | 4,89 | +1,88% | 4,85 | 4,89 | 4,88 | 4,81 | 4,90 | 3 | 25.408 |
| 15/12/2008 | 4,80 | 4,80 | +0,21% | 4,80 | 4,82 | 4,80 | 4,76 | 4,80 | 17 | 134.271 |
| 12/12/2008 | 4,67 | 4,79 | +0,42% | 4,67 | 4,79 | 4,73 | 4,70 | 4,79 | 6 | 62.036 |
| 11/12/2008 | 4,75 | 4,77 | 0,00% | 4,61 | 4,77 | 4,76 | 4,77 | 4,80 | 10 | 87.730 |
| 10/12/2008 | 4,75 | 4,77 | -0,42% | 4,72 | 4,78 | 4,74 | 4,74 | 4,77 | 6 | 84.990 |
| 9/12/2008 | 4,78 | 4,79 | +0,21% | 4,75 | 4,82 | 4,78 | 4,74 | 4,80 | 17 | 270.553 |
| 8/12/2008 | 4,85 | 4,78 | -0,42% | 4,74 | 4,85 | 4,76 | 4,74 | 4,78 | 15 | 107.509 |
| 5/12/2008 | 4,75 | 4,80 | -0,62% | 4,75 | 4,80 | 4,77 | 4,70 | 4,80 | 3 | 1.910 |
| 4/12/2008 | 4,71 | 4,83 | +3,43% | 4,66 | 4,83 | 4,69 | 4,67 | 4,80 | 8 | 80.928 |
| 3/12/2008 | 4,70 | 4,67 | +3,78% | 4,66 | 4,78 | 4,72 | 4,70 | 4,76 | 11 | 77.982 |
| 2/12/2008 | 4,80 | 4,50 | 0,00% | 4,50 | 4,80 | 4,69 | 4,54 | 4,80 | 10 | 112.629 |
| 1/12/2008 | 4,99 | 4,50 | -9,82% | 4,50 | 4,99 | 4,77 | 4,70 | 4,73 | 25 | 251.099 |
| 28/11/2008 | 4,83 | 4,99 | +4,39% | 4,76 | 4,99 | 4,80 | 4,90 | 4,99 | 15 | 99.559 |
| 27/11/2008 | 4,65 | 4,78 | +2,80% | 4,63 | 4,78 | 4,66 | 4,78 | 4,79 | 17 | 150.204 |
| 26/11/2008 | 4,61 | 4,65 | +0,87% | 4,51 | 4,76 | 4,63 | 4,63 | 4,65 | 15 | 186.802 |
| 25/11/2008 | 4,60 | 4,61 | +1,10% | 4,50 | 4,64 | 4,57 | 4,53 | 4,61 | 14 | 158.288 |
| 24/11/2008 | 4,47 | 4,56 | +1,56% | 4,40 | 4,65 | 4,52 | 4,56 | 4,66 | 11 | 96.841 |
| 21/11/2008 | 4,46 | 4,49 | +0,67% | 4,34 | 4,79 | 4,45 | 4,39 | 4,77 | 20 | 222.099 |
| 19/11/2008 | 4,50 | 4,46 | -0,45% | 4,46 | 4,55 | 4,49 | 4,46 | 4,55 | 20 | 162.797 |
| 18/11/2008 | 4,50 | 4,48 | +0,67% | 4,47 | 4,55 | 4,51 | 4,48 | 4,55 | 15 | 212.534 |
| 17/11/2008 | 4,39 | 4,45 | +1,60% | 4,34 | 4,50 | 4,43 | 4,41 | 4,45 | 17 | 243.231 |
| 14/11/2008 | 4,67 | 4,38 | +0,69% | 4,38 | 4,67 | 4,45 | 4,38 | 4,44 | 11 | 77.453 |
| 13/11/2008 | 4,63 | 4,35 | -6,05% | 4,35 | 4,63 | 4,51 | 4,35 | 4,60 | 19 | 225.300 |
| 12/11/2008 | 4,65 | 4,63 | -3,34% | 4,55 | 4,78 | 4,61 | 4,53 | 4,63 | 11 | 127.470 |
| 11/11/2008 | 4,55 | 4,79 | +5,97% | 4,53 | 4,79 | 4,59 | 4,60 | 4,79 | 9 | 109.372 |
| 10/11/2008 | 4,66 | 4,52 | +1,57% | 4,51 | 4,66 | 4,58 | 4,52 | 4,65 | 8 | 129.178 |
| 7/11/2008 | 4,50 | 4,45 | +2,30% | 4,42 | 4,50 | 4,45 | 4,41 | 4,45 | 9 | 79.317 |
| 6/11/2008 | 4,45 | 4,35 | -7,05% | 4,26 | 4,45 | 4,39 | 4,35 | 4,42 | 10 | 60.601 |
| 5/11/2008 | 4,55 | 4,68 | +4,23% | 4,40 | 4,68 | 4,48 | 4,45 | 4,69 | 15 | 128.920 |
| 4/11/2008 | 4,30 | 4,49 | +0,67% | 4,30 | 4,57 | 4,48 | 4,49 | 4,57 | 21 | 287.228 |
| 3/11/2008 | 4,25 | 4,46 | +5,44% | 4,25 | 4,69 | 4,44 | 4,28 | 4,47 | 18 | 174.672 |
| 31/10/2008 | 4,19 | 4,23 | +1,93% | 4,11 | 4,23 | 4,14 | 4,16 | 4,24 | 5 | 63.868 |
| 30/10/2008 | 4,16 | 4,15 | 0,00% | 4,11 | 4,25 | 4,15 | 3,92 | 4,47 | 10 | 129.522 |
| 29/10/2008 | 3,98 | 4,15 | +8,92% | 3,85 | 4,15 | 3,99 | 3,88 | 4,29 | 11 | 130.526 |
| 28/10/2008 | 3,75 | 3,81 | -4,51% | 3,52 | 3,81 | 3,68 | 3,57 | 3,90 | 21 | 155.586 |
| 27/10/2008 | 3,80 | 3,99 | +6,40% | 3,66 | 3,99 | 3,73 | 3,68 | 3,99 | 9 | 27.674 |
| 24/10/2008 | 3,96 | 3,75 | -1,57% | 3,65 | 3,96 | 3,77 | 3,75 | 3,78 | 20 | 165.323 |
| 23/10/2008 | 4,20 | 3,81 | -13,61% | 3,81 | 4,20 | 4,03 | 4,05 | 4,35 | 26 | 227.826 |
| 22/10/2008 | 4,64 | 4,41 | -8,13% | 4,29 | 4,64 | 4,43 | 4,25 | 4,47 | 16 | 179.428 |
| 21/10/2008 | 4,80 | 4,80 | +4,35% | 4,51 | 4,80 | 4,70 | 4,59 | 4,80 | 13 | 70.591 |
| 20/10/2008 | 4,70 | 4,60 | +0,22% | 4,54 | 4,70 | 4,59 | 4,60 | 4,76 | 12 | 189.292 |
| 17/10/2008 | 4,58 | 4,59 | +1,10% | 4,45 | 4,59 | 4,56 | 4,44 | 4,59 | 17 | 158.306 |
| 16/10/2008 | 4,55 | 4,54 | +0,89% | 4,32 | 4,55 | 4,47 | 4,40 | 4,53 | 16 | 78.920 |
| 15/10/2008 | 4,79 | 4,50 | -10,89% | 4,50 | 4,79 | 4,63 | 4,50 | 4,67 | 10 | 59.384 |
| 14/10/2008 | 5,20 | 5,05 | +1,61% | 5,00 | 5,20 | 5,03 | 4,96 | 5,04 | 20 | 268.548 |
| 13/10/2008 | 4,84 | 4,97 | +19,18% | 4,51 | 4,98 | 4,77 | 4,97 | 4,98 | 24 | 262.309 |
| 10/10/2008 | 3,90 | 4,17 | -7,33% | 3,90 | 4,50 | 4,24 | 4,14 | 4,70 | 23 | 299.459 |
| 9/10/2008 | 4,85 | 4,50 | -6,05% | 4,50 | 5,09 | 4,70 | 4,65 | 5,10 | 22 | 304.936 |
| 8/10/2008 | 5,15 | 4,79 | -14,16% | 4,76 | 5,15 | 4,98 | 4,79 | 4,99 | 29 | 376.884 |
| 7/10/2008 | 5,65 | 5,58 | +13,88% | 5,12 | 5,65 | 5,40 | 5,11 | 5,59 | 17 | 271.405 |
| 6/10/2008 | 5,60 | 4,90 | -14,78% | 4,90 | 5,60 | 5,23 | 4,94 | 5,35 | 20 | 217.850 |
| 3/10/2008 | 5,94 | 5,75 | -0,17% | 5,75 | 5,94 | 5,83 | 5,50 | 5,90 | 15 | 110.320 |
| 2/10/2008 | 5,82 | 5,76 | -3,84% | 5,76 | 5,90 | 5,82 | 5,76 | 5,94 | 10 | 129.243 |
| 1/10/2008 | 5,89 | 5,99 | +0,17% | 5,76 | 5,99 | 5,90 | 5,82 | 5,99 | 10 | 185.941 |
| 30/9/2008 | 5,83 | 5,98 | +11,57% | 5,80 | 5,98 | 5,84 | 5,75 | 5,98 | 15 | 301.242 |
| 29/9/2008 | 6,07 | 5,36 | -13,27% | 5,36 | 6,11 | 5,87 | 5,36 | 6,00 | 29 | 483.338 |
| 26/9/2008 | 6,26 | 6,18 | -1,90% | 6,11 | 6,35 | 6,18 | 6,10 | 6,19 | 21 | 317.537 |
| 25/9/2008 | 6,35 | 6,30 | +0,16% | 6,21 | 6,35 | 6,28 | 6,20 | 6,27 | 17 | 315.294 |
| 24/9/2008 | 6,35 | 6,29 | -0,16% | 6,16 | 6,35 | 6,25 | 6,20 | 6,32 | 13 | 261.527 |
| 23/9/2008 | 6,32 | 6,30 | -4,11% | 6,22 | 6,32 | 6,29 | 6,27 | 6,33 | 11 | 128.351 |
| 22/9/2008 | 6,49 | 6,57 | +1,39% | 6,35 | 6,58 | 6,41 | 6,32 | 6,58 | 14 | 150.752 |
| 19/9/2008 | 6,31 | 6,48 | +2,86% | 6,31 | 6,59 | 6,44 | 6,43 | 6,49 | 28 | 581.720 |
| 18/9/2008 | 6,07 | 6,30 | +3,28% | 6,06 | 6,30 | 6,17 | 6,07 | 6,30 | 19 | 375.401 |
| 17/9/2008 | 6,25 | 6,10 | -1,93% | 6,10 | 6,25 | 6,10 | 6,10 | 6,25 | 14 | 202.597 |
| 16/9/2008 | 6,22 | 6,22 | +1,30% | 6,05 | 6,22 | 6,12 | 6,11 | 6,37 | 17 | 224.762 |
| 15/9/2008 | 6,40 | 6,14 | -6,69% | 6,14 | 6,40 | 6,14 | 6,14 | 6,40 | 3 | 52.846 |
| 12/9/2008 | 6,58 | 6,58 | +1,23% | 6,50 | 6,59 | 6,54 | 6,36 | 6,58 | 9 | 152.411 |
| 11/9/2008 | 6,40 | 6,50 | +2,36% | 6,26 | 6,50 | 6,33 | 6,31 | 6,50 | 18 | 276.254 |
| 10/9/2008 | 6,64 | 6,35 | +3,93% | 6,26 | 6,64 | 6,39 | 6,35 | 6,64 | 8 | 172.770 |
| 9/9/2008 | 6,45 | 6,11 | -8,12% | 6,11 | 6,49 | 6,33 | 6,11 | 6,50 | 21 | 321.236 |
| 8/9/2008 | 6,63 | 6,65 | +0,15% | 6,46 | 6,67 | 6,53 | 6,45 | 6,65 | 18 | 354.507 |
| 5/9/2008 | 6,65 | 6,64 | +1,84% | 6,22 | 6,65 | 6,48 | 6,31 | 6,55 | 21 | 278.371 |
| 4/9/2008 | 6,65 | 6,52 | -1,36% | 6,29 | 6,65 | 6,43 | 6,28 | 6,52 | 26 | 332.893 |
| 3/9/2008 | 6,68 | 6,61 | -0,30% | 6,50 | 6,79 | 6,59 | 6,51 | 6,62 | 13 | 227.632 |
| 2/9/2008 | 6,60 | 6,63 | +1,07% | 6,58 | 6,63 | 6,60 | 6,68 | 6,70 | 13 | 192.243 |
| 1/9/2008 | 6,80 | 6,56 | -2,96% | 6,56 | 6,80 | 6,64 | 6,65 | 6,67 | 23 | 364.660 |
| 29/8/2008 | 6,70 | 6,76 | +1,65% | 6,63 | 6,76 | 6,71 | 6,65 | 6,78 | 13 | 194.765 |
| 28/8/2008 | 6,68 | 6,65 | -0,30% | 6,51 | 6,70 | 6,63 | 6,51 | 6,70 | 11 | 177.972 |
| 27/8/2008 | 6,43 | 6,67 | +2,46% | 6,43 | 6,67 | 6,56 | 6,67 | 6,70 | 17 | 209.982 |
| 26/8/2008 | 6,40 | 6,51 | +3,01% | 6,38 | 6,51 | 6,43 | 6,35 | 6,62 | 22 | 387.516 |
| 25/8/2008 | 6,45 | 6,32 | -2,92% | 6,32 | 6,49 | 6,38 | 6,32 | 6,45 | 12 | 146.770 |
| 22/8/2008 | 6,45 | 6,51 | +1,40% | 6,45 | 6,51 | 6,48 | 6,30 | 6,51 | 13 | 195.792 |
| 21/8/2008 | 6,33 | 6,42 | -0,31% | 6,33 | 6,45 | 6,39 | 6,35 | 6,48 | 17 | 311.283 |
| 20/8/2008 | 6,32 | 6,44 | +1,90% | 6,32 | 6,44 | 6,38 | 6,30 | 6,44 | 9 | 147.387 |
| 19/8/2008 | 6,25 | 6,32 | -0,94% | 6,24 | 6,32 | 6,25 | 6,25 | 6,39 | 5 | 37.521 |
| 18/8/2008 | 6,54 | 6,38 | +0,95% | 6,25 | 6,54 | 6,32 | 6,21 | 6,38 | 19 | 267.033 |
| 15/8/2008 | 6,69 | 6,32 | -1,71% | 6,31 | 6,69 | 6,39 | 6,33 | 6,38 | 7 | 94.033 |
| 14/8/2008 | 6,50 | 6,43 | +0,94% | 6,25 | 6,50 | 6,36 | 6,27 | 6,43 | 12 | 150.329 |
| 13/8/2008 | 6,30 | 6,37 | +0,95% | 6,20 | 6,38 | 6,26 | 6,16 | 6,54 | 11 | 223.021 |
| 12/8/2008 | 6,58 | 6,31 | -1,56% | 6,31 | 6,64 | 6,40 | 6,35 | 6,44 | 28 | 385.145 |
| 11/8/2008 | 6,70 | 6,41 | -2,14% | 6,40 | 6,70 | 6,47 | 6,41 | 6,48 | 20 | 228.489 |
| 8/8/2008 | 6,90 | 6,55 | -0,76% | 6,55 | 6,90 | 6,68 | 6,55 | 6,61 | 16 | 253.944 |
| 7/8/2008 | 6,36 | 6,60 | +4,76% | 6,30 | 6,65 | 6,43 | 6,55 | 6,65 | 26 | 426.975 |
| 6/8/2008 | 6,27 | 6,30 | +0,64% | 6,27 | 6,39 | 6,35 | 6,30 | 6,40 | 8 | 144.201 |
| 5/8/2008 | 6,25 | 6,26 | -2,19% | 6,25 | 6,45 | 6,33 | 6,24 | 6,27 | 28 | 423.540 |
| 4/8/2008 | 6,70 | 6,40 | -5,19% | 6,30 | 6,70 | 6,48 | 6,40 | 6,45 | 18 | 261.169 |
| 1/8/2008 | 6,99 | 6,75 | -3,57% | 6,61 | 6,99 | 6,78 | 6,68 | 6,78 | 16 | 302.506 |
| 31/7/2008 | 6,72 | 7,00 | +1,89% | 6,17 | 7,00 | 6,74 | 6,84 | 7,00 | 30 | 445.681 |
| 30/7/2008 | 6,68 | 6,87 | +1,93% | 6,68 | 6,93 | 6,83 | 6,85 | 6,87 | 27 | 390.456 |
| 29/7/2008 | 6,31 | 6,74 | +6,65% | 6,31 | 6,75 | 6,50 | 6,43 | 6,75 | 33 | 627.805 |
| 28/7/2008 | 6,25 | 6,32 | +2,10% | 6,22 | 6,32 | 6,25 | 6,22 | 6,32 | 18 | 268.524 |
| 25/7/2008 | 6,10 | 6,19 | -0,80% | 6,10 | 6,25 | 6,16 | 6,12 | 6,19 | 20 | 219.971 |
| 24/7/2008 | 6,32 | 6,24 | +0,81% | 6,22 | 6,32 | 6,23 | 6,24 | 6,32 | 5 | 47.358 |
| 23/7/2008 | 6,20 | 6,19 | +0,32% | 6,17 | 6,33 | 6,22 | 6,19 | 6,30 | 13 | 150.994 |
| 22/7/2008 | 6,25 | 6,17 | -0,96% | 6,17 | 6,28 | 6,22 | 6,17 | 6,19 | 13 | 180.455 |
| 21/7/2008 | 6,21 | 6,23 | 0,00% | 6,21 | 6,39 | 6,27 | 6,23 | 6,24 | 14 | 201.879 |
| 18/7/2008 | 6,26 | 6,23 | -0,80% | 6,13 | 6,51 | 6,21 | 6,23 | 6,25 | 14 | 195.834 |
| 17/7/2008 | 6,35 | 6,28 | 0,00% | 6,23 | 6,48 | 6,32 | 6,26 | 6,28 | 28 | 576.454 |
| 16/7/2008 | 6,02 | 6,28 | +4,67% | 6,02 | 6,35 | 6,21 | 6,20 | 6,27 | 28 | 436.790 |
| 15/7/2008 | 6,02 | 6,00 | -1,64% | 5,93 | 6,09 | 6,00 | 5,95 | 6,10 | 20 | 308.221 |
| 14/7/2008 | 6,05 | 6,10 | +0,99% | 6,02 | 6,10 | 6,06 | 6,08 | 6,09 | 28 | 467.971 |
| 11/7/2008 | 6,04 | 6,04 | -0,17% | 6,00 | 6,04 | 6,01 | 6,00 | 6,04 | 11 | 112.502 |
| 10/7/2008 | 6,01 | 6,05 | +1,51% | 5,90 | 6,05 | 5,99 | 5,99 | 6,05 | 33 | 439.290 |
| 8/7/2008 | 6,04 | 5,96 | -2,45% | 5,94 | 6,05 | 6,00 | 5,96 | 6,05 | 26 | 429.248 |
| 7/7/2008 | 6,03 | 6,11 | +1,33% | 6,03 | 6,24 | 6,14 | 6,04 | 6,11 | 16 | 244.534 |
| 4/7/2008 | 6,16 | 6,03 | -2,90% | 6,03 | 6,23 | 6,11 | 6,02 | 6,15 | 23 | 233.513 |
| 3/7/2008 | 6,30 | 6,21 | -3,42% | 6,12 | 6,33 | 6,22 | 6,15 | 6,29 | 30 | 295.950 |
| 2/7/2008 | 6,70 | 6,43 | -2,72% | 6,31 | 6,75 | 6,51 | 6,31 | 6,43 | 37 | 494.882 |
| 1/7/2008 | 6,65 | 6,61 | -2,94% | 6,60 | 6,72 | 6,63 | 6,68 | 6,69 | 28 | 560.175 |
| 30/6/2008 | 6,75 | 6,81 | +1,64% | 6,65 | 6,84 | 6,71 | 6,69 | 6,81 | 18 | 348.353 |
| 27/6/2008 | 6,80 | 6,70 | -1,33% | 6,70 | 6,80 | 6,76 | 6,66 | 6,75 | 14 | 253.756 |
| 26/6/2008 | 6,80 | 6,79 | +0,30% | 6,66 | 6,83 | 6,75 | 6,66 | 6,80 | 14 | 290.954 |
| 25/6/2008 | 6,90 | 6,77 | -2,73% | 6,77 | 6,95 | 6,85 | 6,77 | 6,93 | 25 | 522.582 |
| 24/6/2008 | 7,04 | 6,96 | +0,58% | 6,75 | 7,04 | 6,85 | 6,75 | 6,96 | 21 | 298.028 |
| 23/6/2008 | 6,95 | 6,92 | +0,29% | 6,90 | 6,96 | 6,94 | 6,90 | 6,92 | 38 | 737.594 |
| 20/6/2008 | 6,95 | 6,90 | +0,73% | 6,79 | 6,99 | 6,87 | 6,84 | 6,90 | 34 | 714.218 |
| 19/6/2008 | 6,78 | 6,85 | +1,03% | 6,69 | 7,00 | 6,87 | 6,85 | 6,95 | 24 | 585.405 |
| 18/6/2008 | 6,90 | 6,78 | -2,02% | 6,78 | 6,92 | 6,83 | 6,76 | 6,78 | 38 | 810.218 |
| 17/6/2008 | 7,00 | 6,92 | 0,00% | 6,86 | 7,04 | 6,93 | 6,91 | 6,95 | 46 | 870.642 |
| 16/6/2008 | 7,15 | 6,92 | -1,84% | 6,91 | 7,15 | 7,03 | 6,92 | 7,07 | 37 | 756.790 |
| 13/6/2008 | 6,85 | 7,05 | +3,52% | 6,85 | 7,20 | 7,08 | 7,05 | 7,08 | 108 | 1.691.508 |
| 12/6/2008 | 6,29 | 6,81 | +8,96% | 6,29 | 7,05 | 6,84 | 6,81 | 7,00 | 96 | 1.858.392 |
| 11/6/2008 | 7,14 | 6,25 | -9,68% | 6,03 | 7,14 | 6,45 | 6,15 | 6,25 | 166 | 2.649.384 |
| 10/6/2008 | 7,10 | 6,92 | -2,54% | 6,85 | 7,10 | 6,97 | 6,88 | 6,92 | 92 | 1.554.695 |
| 9/6/2008 | 7,49 | 7,10 | +0,71% | 7,04 | 7,49 | 7,12 | 7,07 | 7,10 | 113 | 2.087.141 |
| 6/6/2008 | 7,15 | 7,05 | +2,17% | 7,01 | 7,88 | 7,21 | 7,05 | 7,13 | 358 | 9.375.446 |
| 5/6/2008 | 7,00 | 6,90 | -33,65% | 6,84 | 7,80 | 7,13 | 6,90 | 7,10 | 380 | 9.071.467 |
| 4/6/2008 | 10,24 | 10,40 | +2,46% | 9,61 | 10,49 | 10,19 | 10,32 | 10,44 | 65 | 2.054.542 |
| 3/6/2008 | 9,97 | 10,15 | +2,32% | 9,00 | 10,29 | 9,97 | 9,97 | 10,20 | 74 | 1.891.998 |
| 2/6/2008 | 9,55 | 9,92 | +3,44% | 9,46 | 9,99 | 9,77 | 9,89 | 9,92 | 56 | 1.274.510 |
| 30/5/2008 | 9,10 | 9,59 | +6,56% | 9,05 | 9,59 | 9,36 | 9,49 | 9,59 | 50 | 1.287.128 |
| 29/5/2008 | 9,27 | 9,00 | 0,00% | 9,00 | 9,27 | 9,09 | 9,00 | 9,10 | 33 | 740.689 |
| 28/5/2008 | 9,09 | 9,00 | -0,55% | 8,94 | 9,10 | 9,04 | 9,04 | 9,09 | 26 | 557.129 |
| 27/5/2008 | 8,96 | 9,05 | -0,55% | 8,81 | 9,09 | 8,94 | 8,95 | 9,05 | 23 | 596.420 |
| 26/5/2008 | 9,14 | 9,10 | +0,89% | 8,97 | 9,14 | 9,08 | 8,99 | 9,10 | 37 | 807.326 |
| 23/5/2008 | 9,15 | 9,02 | -1,64% | 8,86 | 9,15 | 8,97 | 9,05 | 9,10 | 28 | 620.315 |
| 21/5/2008 | 9,00 | 9,17 | +3,03% | 8,90 | 9,28 | 9,04 | 8,94 | 9,17 | 56 | 1.048.675 |
| 20/5/2008 | 8,77 | 8,90 | +0,56% | 8,55 | 8,99 | 8,74 | 8,75 | 8,99 | 53 | 1.098.689 |
| 19/5/2008 | 9,00 | 8,85 | -0,56% | 8,70 | 9,00 | 8,81 | 8,84 | 8,90 | 63 | 1.092.579 |
| 16/5/2008 | 9,04 | 8,90 | -0,56% | 8,80 | 9,04 | 8,90 | 8,81 | 8,86 | 45 | 1.349.110 |
| 15/5/2008 | 9,08 | 8,95 | +1,70% | 8,83 | 9,08 | 8,93 | 8,83 | 8,95 | 51 | 1.356.845 |
| 14/5/2008 | 8,70 | 8,80 | +0,57% | 8,70 | 9,18 | 8,95 | 8,85 | 9,00 | 97 | 2.138.046 |
| 13/5/2008 | 8,49 | 8,75 | +4,79% | 8,48 | 8,80 | 8,66 | 8,75 | 8,77 | 70 | 1.601.244 |
| 12/5/2008 | 8,30 | 8,35 | +3,73% | 8,12 | 8,35 | 8,23 | 8,24 | 8,35 | 50 | 862.142 |
| 9/5/2008 | 8,05 | 8,05 | -0,12% | 8,00 | 8,10 | 8,05 | 8,05 | 8,10 | 34 | 703.298 |
| 8/5/2008 | 8,05 | 8,06 | +0,37% | 8,03 | 8,15 | 8,07 | 8,07 | 8,14 | 25 | 631.827 |
| 7/5/2008 | 8,12 | 8,03 | -0,86% | 8,03 | 8,20 | 8,12 | 8,03 | 8,05 | 42 | 943.404 |
| 6/5/2008 | 8,10 | 8,10 | +0,50% | 7,91 | 8,19 | 8,01 | 7,98 | 8,10 | 41 | 863.820 |
| 5/5/2008 | 7,90 | 8,06 | +4,54% | 7,86 | 8,08 | 7,99 | 8,05 | 8,08 | 60 | 915.167 |
| 2/5/2008 | 7,41 | 7,71 | +2,94% | 7,41 | 7,99 | 7,76 | 7,71 | 7,85 | 90 | 1.944.044 |
| 30/4/2008 | 7,27 | 7,49 | +4,03% | 7,22 | 7,50 | 7,30 | 7,40 | 7,49 | 14 | 199.371 |
| 29/4/2008 | 7,27 | 7,20 | -1,23% | 7,20 | 7,27 | 7,23 | 7,20 | 7,27 | 11 | 200.390 |
| 28/4/2008 | 7,27 | 7,29 | +1,25% | 7,25 | 7,43 | 7,30 | 7,26 | 7,40 | 26 | 401.751 |
| 25/4/2008 | 7,29 | 7,20 | -2,04% | 7,20 | 7,35 | 7,26 | 7,21 | 7,28 | 11 | 239.872 |
| 24/4/2008 | 7,30 | 7,35 | +0,68% | 7,16 | 7,35 | 7,27 | 7,18 | 7,34 | 15 | 245.905 |
| 23/4/2008 | 7,24 | 7,30 | +0,83% | 7,11 | 7,30 | 7,24 | 7,19 | 7,30 | 21 | 439.048 |
| 22/4/2008 | 7,20 | 7,24 | +1,69% | 7,10 | 7,24 | 7,19 | 7,24 | 7,30 | 20 | 332.347 |
| 18/4/2008 | 7,20 | 7,12 | -2,20% | 7,08 | 7,20 | 7,18 | 7,12 | 7,20 | 13 | 194.621 |
| 17/4/2008 | 7,30 | 7,28 | +1,96% | 7,07 | 7,30 | 7,18 | 7,05 | 7,28 | 15 | 270.934 |
| 16/4/2008 | 7,20 | 7,14 | +0,99% | 7,14 | 7,22 | 7,18 | 7,14 | 7,24 | 13 | 261.377 |
| 15/4/2008 | 7,15 | 7,07 | -0,14% | 7,07 | 7,59 | 7,20 | 7,07 | 7,29 | 19 | 342.378 |
| 14/4/2008 | 7,45 | 7,08 | -4,97% | 7,08 | 7,45 | 7,25 | 7,08 | 7,34 | 33 | 670.264 |
| 11/4/2008 | 7,50 | 7,45 | -1,84% | 7,45 | 7,65 | 7,51 | 7,40 | 7,54 | 12 | 332.728 |
| 10/4/2008 | 7,44 | 7,59 | +2,15% | 7,40 | 7,59 | 7,49 | 7,54 | 7,59 | 33 | 547.219 |
| 9/4/2008 | 7,49 | 7,43 | 0,00% | 7,40 | 7,50 | 7,44 | 7,45 | 7,46 | 19 | 404.804 |
| 8/4/2008 | 7,42 | 7,43 | -0,40% | 7,25 | 7,49 | 7,37 | 7,42 | 7,48 | 28 | 528.124 |
| 7/4/2008 | 7,34 | 7,46 | +2,19% | 7,30 | 7,49 | 7,36 | 7,15 | 7,45 | 21 | 330.651 |
| 4/4/2008 | 7,29 | 7,30 | -0,68% | 7,15 | 7,34 | 7,25 | 7,15 | 7,30 | 28 | 647.377 |
| 3/4/2008 | 7,25 | 7,35 | +3,09% | 7,15 | 7,44 | 7,28 | 7,20 | 7,29 | 29 | 610.074 |
| 2/4/2008 | 7,10 | 7,13 | +1,13% | 7,07 | 7,13 | 7,11 | 7,07 | 7,13 | 22 | 415.506 |
| 1/4/2008 | 7,00 | 7,05 | +0,71% | 6,91 | 7,09 | 7,02 | 7,00 | 7,10 | 22 | 373.850 |
| 31/3/2008 | 6,90 | 7,00 | +1,89% | 6,81 | 7,00 | 6,91 | 6,92 | 7,00 | 21 | 246.230 |
| 28/3/2008 | 7,29 | 6,87 | +1,03% | 6,83 | 7,29 | 6,93 | 6,86 | 6,87 | 28 | 405.461 |
| 27/3/2008 | 7,15 | 6,80 | -3,95% | 6,80 | 7,15 | 6,95 | 6,80 | 7,10 | 38 | 687.434 |
| 26/3/2008 | 7,14 | 7,08 | -0,28% | 7,00 | 7,14 | 7,04 | 6,97 | 7,13 | 21 | 334.570 |
| 25/3/2008 | 6,93 | 7,10 | +2,60% | 6,93 | 7,10 | 7,04 | 7,10 | 7,13 | 21 | 328.340 |
| 24/3/2008 | 7,07 | 6,92 | -2,12% | 6,92 | 7,19 | 7,10 | 6,92 | 7,14 | 22 | 445.936 |
| 20/3/2008 | 7,00 | 7,07 | +1,73% | 6,96 | 7,07 | 7,00 | 7,00 | 7,07 | 5 | 112.130 |
| 19/3/2008 | 7,20 | 6,95 | -2,66% | 6,95 | 7,21 | 7,02 | 6,95 | 7,08 | 29 | 396.444 |
| 18/3/2008 | 7,07 | 7,14 | +3,48% | 6,96 | 7,14 | 7,05 | 7,01 | 7,14 | 33 | 613.651 |
| 17/3/2008 | 7,00 | 6,90 | -3,23% | 6,81 | 7,00 | 6,91 | 6,83 | 7,15 | 30 | 391.301 |
| 14/3/2008 | 7,25 | 7,13 | -0,28% | 7,00 | 7,25 | 7,05 | 7,00 | 7,13 | 35 | 563.366 |
| 13/3/2008 | 7,15 | 7,15 | -1,79% | 7,00 | 7,50 | 7,07 | 7,15 | 7,20 | 34 | 500.230 |
| 12/3/2008 | 7,40 | 7,28 | -0,95% | 7,28 | 7,45 | 7,36 | 7,12 | 7,31 | 14 | 248.146 |
| 11/3/2008 | 7,28 | 7,35 | +0,68% | 7,03 | 7,45 | 7,28 | 7,19 | 7,45 | 25 | 653.655 |
| 10/3/2008 | 7,62 | 7,30 | -4,58% | 7,30 | 7,65 | 7,48 | 7,30 | 7,36 | 31 | 443.620 |
| 7/3/2008 | 7,74 | 7,65 | -1,92% | 7,40 | 7,74 | 7,61 | 7,55 | 7,65 | 27 | 611.948 |
| 6/3/2008 | 7,80 | 7,80 | +4,00% | 7,63 | 7,82 | 7,71 | 7,63 | 7,79 | 28 | 573.215 |
| 5/3/2008 | 7,60 | 7,50 | -1,32% | 7,33 | 7,78 | 7,64 | 7,50 | 7,70 | 33 | 703.321 |
| 4/3/2008 | 7,42 | 7,60 | +2,70% | 7,27 | 7,60 | 7,47 | 7,40 | 7,60 | 57 | 1.223.280 |
| 3/3/2008 | 7,03 | 7,40 | +1,65% | 7,03 | 7,43 | 7,20 | 7,16 | 7,40 | 24 | 469.179 |
| 29/2/2008 | 7,38 | 7,28 | -2,93% | 7,26 | 7,39 | 7,28 | 7,23 | 7,28 | 16 | 341.439 |
| 28/2/2008 | 7,32 | 7,50 | +3,45% | 7,32 | 7,50 | 7,40 | 7,38 | 7,44 | 33 | 511.103 |
| 27/2/2008 | 7,01 | 7,25 | +4,02% | 6,98 | 7,25 | 7,15 | 7,04 | 7,24 | 48 | 823.269 |
| 26/2/2008 | 7,12 | 6,97 | -1,69% | 6,97 | 7,12 | 7,06 | 6,97 | 7,09 | 24 | 393.987 |
| 25/2/2008 | 7,13 | 7,09 | +2,75% | 7,05 | 7,13 | 7,09 | 7,08 | 7,10 | 16 | 224.316 |
| 22/2/2008 | 7,09 | 6,90 | -2,13% | 6,90 | 7,10 | 6,99 | 6,90 | 7,10 | 19 | 272.081 |
| 21/2/2008 | 6,90 | 7,05 | +4,44% | 6,90 | 7,09 | 7,00 | 6,96 | 7,05 | 30 | 493.147 |
| 20/2/2008 | 6,86 | 6,75 | -0,74% | 6,68 | 6,86 | 6,75 | 6,70 | 6,80 | 26 | 432.562 |
| 19/2/2008 | 6,98 | 6,80 | -1,31% | 6,68 | 6,98 | 6,86 | 6,79 | 6,80 | 19 | 290.227 |
| 18/2/2008 | 6,62 | 6,89 | +4,08% | 6,62 | 6,90 | 6,76 | 6,85 | 6,89 | 24 | 505.605 |
| 15/2/2008 | 6,99 | 6,62 | -3,22% | 6,62 | 6,99 | 6,73 | 6,62 | 6,90 | 16 | 328.067 |
| 14/2/2008 | 7,00 | 6,84 | -2,29% | 6,84 | 7,05 | 6,98 | 6,67 | 7,00 | 6 | 102.652 |
| 13/2/2008 | 6,90 | 7,00 | +0,43% | 6,83 | 7,08 | 6,97 | 7,00 | 7,05 | 14 | 365.465 |
| 12/2/2008 | 7,00 | 6,97 | +2,50% | 6,90 | 7,14 | 6,98 | 6,92 | 7,00 | 29 | 554.818 |
| 11/2/2008 | 6,85 | 6,80 | +2,87% | 6,72 | 6,85 | 6,79 | 6,73 | 6,80 | 31 | 482.007 |
| 8/2/2008 | 6,70 | 6,61 | -0,60% | 6,61 | 6,71 | 6,68 | 6,61 | 6,67 | 22 | 358.046 |
| 7/2/2008 | 6,55 | 6,65 | +2,31% | 6,50 | 6,70 | 6,55 | 6,50 | 6,68 | 9 | 148.115 |
| 6/2/2008 | 6,58 | 6,50 | -1,52% | 6,45 | 6,58 | 6,54 | 6,50 | 6,60 | 24 | 429.777 |
| 1/2/2008 | 6,60 | 6,60 | +0,92% | 6,50 | 6,80 | 6,59 | 6,58 | 6,60 | 11 | 138.555 |
| 31/1/2008 | 6,80 | 6,54 | -0,91% | 6,50 | 6,80 | 6,62 | 6,54 | 6,80 | 21 | 340.234 |
| 30/1/2008 | 6,71 | 6,60 | -0,75% | 6,45 | 6,71 | 6,61 | 6,61 | 6,65 | 22 | 397.659 |
| 29/1/2008 | 6,58 | 6,65 | +2,31% | 6,58 | 6,85 | 6,72 | 6,71 | 6,98 | 18 | 339.165 |
| 28/1/2008 | 6,58 | 6,50 | -1,66% | 6,50 | 6,58 | 6,53 | 6,55 | 6,58 | 25 | 327.539 |
| 24/1/2008 | 6,60 | 6,61 | +0,15% | 6,52 | 6,80 | 6,59 | 6,61 | 6,77 | 22 | 510.657 |
| 23/1/2008 | 6,52 | 6,60 | +1,23% | 6,30 | 6,60 | 6,36 | 6,39 | 6,60 | 23 | 352.447 |
| 22/1/2008 | 6,55 | 6,52 | -0,61% | 6,12 | 6,55 | 6,44 | 6,40 | 6,52 | 28 | 595.092 |
| 21/1/2008 | 6,80 | 6,56 | -6,29% | 6,30 | 6,80 | 6,46 | 6,30 | 6,56 | 42 | 705.263 |
| 18/1/2008 | 6,76 | 7,00 | +2,94% | 6,76 | 7,00 | 6,89 | 6,68 | 7,00 | 24 | 331.114 |
| 17/1/2008 | 6,95 | 6,80 | -1,45% | 6,66 | 7,00 | 6,87 | 6,80 | 6,99 | 38 | 808.593 |
| 16/1/2008 | 7,16 | 6,90 | -4,17% | 6,83 | 7,29 | 6,95 | 6,86 | 6,94 | 44 | 748.755 |
| 15/1/2008 | 7,54 | 7,20 | -4,00% | 7,20 | 7,70 | 7,40 | 7,20 | 7,70 | 50 | 944.746 |
| 14/1/2008 | 7,70 | 7,50 | -3,23% | 7,50 | 7,79 | 7,63 | 7,59 | 7,67 | 19 | 359.046 |
| 11/1/2008 | 7,86 | 7,75 | -1,52% | 7,69 | 7,89 | 7,72 | 7,65 | 7,79 | 30 | 489.180 |
| 10/1/2008 | 7,80 | 7,87 | +1,55% | 7,71 | 7,96 | 7,79 | 7,79 | 7,87 | 29 | 411.498 |
| 9/1/2008 | 7,95 | 7,75 | -3,13% | 7,75 | 7,95 | 7,83 | 7,75 | 7,85 | 35 | 686.181 |
| 8/1/2008 | 8,00 | 8,00 | -0,62% | 7,96 | 8,20 | 8,06 | 8,00 | 8,01 | 38 | 634.921 |
| 7/1/2008 | 8,20 | 8,05 | -0,49% | 7,95 | 8,30 | 8,12 | 8,00 | 8,05 | 50 | 958.603 |
| 4/1/2008 | 8,00 | 8,09 | +2,53% | 7,89 | 8,37 | 8,10 | 8,09 | 8,10 | 119 | 3.267.415 |
| 3/1/2008 | 7,41 | 7,89 | +6,62% | 7,41 | 7,96 | 7,73 | 7,87 | 7,97 | 93 | 2.200.018 |
| 2/1/2008 | 7,45 | 7,40 | +1,65% | 7,00 | 7,46 | 7,19 | 7,20 | 7,40 | 56 | 1.163.542 |
| 28/12/2007 | 7,40 | 7,28 | -2,93% | 7,02 | 7,79 | 7,24 | 7,20 | 7,28 | 44 | 744.240 |
| 27/12/2007 | 7,85 | 7,50 | -0,53% | 7,45 | 7,89 | 7,63 | 7,45 | 7,50 | 59 | 974.154 |
| 26/12/2007 | 7,41 | 7,54 | +4,72% | 7,41 | 7,75 | 7,59 | 7,54 | 7,65 | 72 | 1.328.597 |
| 21/12/2007 | 7,20 | 7,20 | +5,11% | 7,19 | 7,78 | 7,28 | 7,27 | 7,30 | 29 | 506.190 |
| 20/12/2007 | 7,06 | 6,85 | -6,80% | 6,85 | 7,15 | 6,93 | 6,95 | 7,15 | 17 | 250.991 |
| 19/12/2007 | 7,15 | 7,35 | +5,00% | 6,94 | 7,35 | 7,07 | 6,99 | 7,35 | 22 | 305.021 |
| 18/12/2007 | 7,30 | 7,00 | -0,71% | 7,00 | 7,35 | 7,10 | 7,00 | 7,05 | 32 | 484.020 |
| 17/12/2007 | 7,28 | 7,05 | -2,49% | 7,01 | 7,28 | 7,08 | 7,05 | 7,30 | 44 | 712.910 |
| 14/12/2007 | 7,50 | 7,23 | +0,70% | 7,11 | 7,50 | 7,27 | 7,23 | 7,28 | 12 | 250.830 |
| 13/12/2007 | 7,35 | 7,18 | -1,78% | 7,10 | 7,58 | 7,30 | 7,18 | 7,20 | 24 | 533.367 |
| 12/12/2007 | 7,65 | 7,31 | +0,14% | 7,31 | 7,87 | 7,61 | 7,31 | 7,36 | 27 | 744.424 |
| 11/12/2007 | 8,00 | 7,30 | -7,01% | 7,30 | 8,00 | 7,77 | 7,30 | 7,50 | 43 | 961.926 |
| 10/12/2007 | 8,00 | 7,85 | -1,88% | 7,81 | 8,00 | 7,90 | 7,81 | 8,00 | 29 | 559.824 |
| 7/12/2007 | 7,90 | 8,00 | +0,76% | 7,86 | 8,10 | 7,95 | 7,86 | 8,00 | 37 | 709.313 |
| 6/12/2007 | 8,24 | 7,94 | -1,61% | 7,90 | 8,41 | 8,19 | 7,92 | 7,95 | 111 | 2.481.901 |
| 5/12/2007 | 7,98 | 8,07 | +2,80% | 7,86 | 8,20 | 8,07 | 8,07 | 8,11 | 117 | 2.596.168 |
| 4/12/2007 | 7,62 | 7,85 | +3,15% | 7,22 | 7,85 | 7,66 | 7,71 | 7,85 | 90 | 1.897.737 |
| 3/12/2007 | 6,40 | 7,61 | +18,54% | 6,40 | 7,61 | 6,99 | 7,30 | 7,62 | 40 | 751.056 |
| 30/11/2007 | 6,50 | 6,42 | -1,98% | 6,38 | 6,50 | 6,44 | 6,39 | 6,42 | 28 | 435.770 |
| 29/11/2007 | 6,73 | 6,55 | -3,68% | 6,50 | 6,84 | 6,63 | 6,52 | 6,72 | 40 | 524.193 |
| 28/11/2007 | 6,84 | 6,80 | +4,45% | 6,66 | 7,10 | 6,77 | 6,80 | 7,00 | 37 | 610.867 |
| 27/11/2007 | 6,98 | 6,51 | -7,00% | 6,51 | 6,98 | 6,72 | 6,55 | 6,80 | 25 | 472.619 |
| 26/11/2007 | 7,10 | 7,00 | -0,43% | 6,93 | 7,10 | 7,00 | 6,72 | 6,98 | 29 | 504.741 |
| 23/11/2007 | 7,19 | 7,03 | -1,68% | 6,99 | 7,19 | 7,07 | 6,87 | 7,19 | 18 | 295.733 |
| 22/11/2007 | 7,50 | 7,15 | -5,92% | 7,00 | 7,50 | 7,11 | 7,00 | 7,15 | 24 | 396.150 |
| 21/11/2007 | 7,56 | 7,60 | +1,33% | 7,17 | 7,85 | 7,34 | 7,17 | 7,60 | 48 | 946.118 |
| 19/11/2007 | 7,80 | 7,50 | -4,34% | 7,50 | 7,95 | 7,66 | 7,50 | 7,70 | 30 | 372.481 |
| 16/11/2007 | 8,00 | 7,84 | -0,76% | 7,80 | 8,00 | 7,87 | 7,85 | 7,98 | 12 | 333.147 |
| 14/11/2007 | 7,91 | 7,90 | +1,02% | 7,85 | 8,14 | 7,96 | 7,90 | 8,04 | 35 | 599.303 |
| 13/11/2007 | 7,99 | 7,82 | -1,64% | 7,80 | 7,99 | 7,89 | 7,80 | 7,90 | 18 | 341.066 |
| 12/11/2007 | 8,01 | 7,95 | +1,27% | 7,86 | 8,02 | 7,97 | 7,96 | 8,02 | 18 | 288.497 |
| 9/11/2007 | 7,85 | 7,85 | -0,76% | 7,82 | 8,00 | 7,87 | 7,92 | 8,19 | 32 | 572.214 |
| 8/11/2007 | 8,26 | 7,91 | -6,39% | 7,91 | 8,32 | 8,10 | 7,91 | 8,25 | 57 | 1.018.946 |
| 7/11/2007 | 8,45 | 8,45 | +0,24% | 8,19 | 8,45 | 8,28 | 8,32 | 8,45 | 28 | 701.836 |
| 6/11/2007 | 8,25 | 8,43 | +2,93% | 8,25 | 8,45 | 8,42 | 8,35 | 8,45 | 17 | 491.850 |
| 5/11/2007 | 8,32 | 8,19 | -0,24% | 8,18 | 8,39 | 8,30 | 8,19 | 8,40 | 23 | 636.639 |
| 1/11/2007 | 8,50 | 8,21 | -2,26% | 8,18 | 8,50 | 8,29 | 8,21 | 8,44 | 37 | 765.625 |
| 31/10/2007 | 8,55 | 8,40 | -4,11% | 8,40 | 8,88 | 8,60 | 8,50 | 8,54 | 21 | 331.007 |
| 30/10/2007 | 8,80 | 8,76 | -1,02% | 8,57 | 8,85 | 8,75 | 8,65 | 8,76 | 16 | 352.128 |
| 29/10/2007 | 8,60 | 8,85 | +1,72% | 8,60 | 8,85 | 8,77 | 8,66 | 8,85 | 31 | 600.977 |
| 26/10/2007 | 8,80 | 8,70 | 0,00% | 8,51 | 8,83 | 8,63 | 8,62 | 8,85 | 24 | 551.102 |
| 25/10/2007 | 8,90 | 8,70 | -1,58% | 8,60 | 9,10 | 8,70 | 8,70 | 8,82 | 27 | 367.452 |
| 24/10/2007 | 9,00 | 8,84 | -1,67% | 8,82 | 9,00 | 8,91 | 8,83 | 8,90 | 21 | 465.333 |
| 23/10/2007 | 9,01 | 8,99 | +1,47% | 8,99 | 9,15 | 9,04 | 8,99 | 9,10 | 16 | 334.686 |
| 22/10/2007 | 8,70 | 8,86 | -1,01% | 8,70 | 8,97 | 8,81 | 8,85 | 8,97 | 8 | 242.538 |
| 19/10/2007 | 8,97 | 8,95 | +0,56% | 8,95 | 9,25 | 9,06 | 8,80 | 9,10 | 33 | 790.349 |
| 18/10/2007 | 8,80 | 8,90 | +0,56% | 8,80 | 8,96 | 8,89 | 8,87 | 8,95 | 25 | 632.501 |
| 17/10/2007 | 8,67 | 8,85 | +2,55% | 8,58 | 8,85 | 8,72 | 8,57 | 8,85 | 24 | 577.752 |
| 16/10/2007 | 8,70 | 8,63 | -3,36% | 8,42 | 8,74 | 8,67 | 8,51 | 8,63 | 17 | 458.813 |
| 15/10/2007 | 8,60 | 8,93 | +3,36% | 8,60 | 8,93 | 8,75 | 8,67 | 8,70 | 16 | 355.371 |
| 11/10/2007 | 8,95 | 8,64 | -2,70% | 8,50 | 9,00 | 8,71 | 8,53 | 8,64 | 19 | 341.555 |
| 10/10/2007 | 8,90 | 8,88 | +1,02% | 8,72 | 8,90 | 8,82 | 8,66 | 8,88 | 21 | 468.667 |
| 9/10/2007 | 8,80 | 8,79 | +1,62% | 8,79 | 9,06 | 8,95 | 8,79 | 8,88 | 62 | 1.280.004 |
| 8/10/2007 | 8,25 | 8,65 | +4,22% | 8,25 | 8,73 | 8,59 | 8,61 | 8,69 | 61 | 1.267.540 |
| 5/10/2007 | 8,21 | 8,30 | +1,47% | 8,20 | 8,30 | 8,23 | 8,24 | 8,26 | 12 | 420.756 |
| 4/10/2007 | 8,24 | 8,18 | +2,25% | 8,01 | 8,24 | 8,08 | 8,14 | 8,25 | 23 | 440.264 |
| 3/10/2007 | 8,21 | 8,00 | -2,20% | 8,00 | 8,21 | 8,07 | 7,99 | 8,10 | 31 | 639.585 |
| 2/10/2007 | 8,30 | 8,18 | -1,92% | 8,17 | 8,30 | 8,22 | 8,20 | 8,24 | 24 | 453.292 |
| 1/10/2007 | 8,30 | 8,34 | +0,48% | 8,22 | 8,49 | 8,35 | 8,32 | 8,34 | 45 | 958.164 |
| 28/9/2007 | 8,27 | 8,30 | 0,00% | 8,12 | 8,30 | 8,24 | 8,29 | 8,30 | 31 | 635.212 |
| 27/9/2007 | 8,40 | 8,30 | -1,78% | 8,27 | 8,40 | 8,34 | 8,26 | 8,34 | 46 | 868.669 |
| 26/9/2007 | 8,50 | 8,45 | -0,59% | 8,40 | 8,65 | 8,46 | 8,45 | 8,47 | 20 | 574.677 |
| 25/9/2007 | 8,62 | 8,50 | -0,82% | 8,47 | 8,62 | 8,52 | 8,47 | 8,60 | 13 | 292.529 |
| 24/9/2007 | 8,41 | 8,57 | -0,35% | 8,41 | 8,64 | 8,55 | 8,46 | 8,62 | 31 | 877.454 |
| 21/9/2007 | 8,45 | 8,60 | +2,99% | 8,40 | 8,60 | 8,50 | 8,50 | 8,60 | 14 | 369.086 |
| 20/9/2007 | 8,26 | 8,35 | +0,36% | 8,26 | 8,45 | 8,35 | 8,35 | 8,45 | 12 | 453.029 |
| 19/9/2007 | 8,32 | 8,32 | -1,54% | 8,32 | 8,75 | 8,56 | 8,26 | 8,44 | 29 | 715.842 |
| 18/9/2007 | 8,29 | 8,45 | +1,81% | 8,20 | 8,45 | 8,36 | 8,27 | 8,45 | 14 | 231.281 |
| 17/9/2007 | 8,10 | 8,30 | +2,47% | 8,02 | 8,30 | 8,06 | 8,02 | 8,30 | 18 | 539.072 |
| 14/9/2007 | 8,02 | 8,10 | -0,74% | 8,02 | 8,30 | 8,19 | 8,06 | 8,27 | 16 | 317.832 |
| 13/9/2007 | 8,19 | 8,16 | +1,62% | 8,15 | 8,29 | 8,19 | 8,17 | 8,26 | 19 | 341.775 |
| 12/9/2007 | 8,24 | 8,03 | -1,83% | 8,03 | 8,30 | 8,21 | 8,00 | 8,03 | 27 | 609.173 |
| 11/9/2007 | 8,35 | 8,18 | -2,04% | 8,12 | 8,68 | 8,32 | 8,20 | 8,25 | 18 | 349.703 |
| 10/9/2007 | 8,45 | 8,35 | -1,88% | 8,12 | 8,45 | 8,28 | 8,23 | 8,35 | 36 | 790.103 |
| 6/9/2007 | 8,59 | 8,51 | -0,23% | 8,51 | 8,79 | 8,62 | 8,51 | 8,60 | 23 | 462.064 |
| 5/9/2007 | 8,55 | 8,53 | -0,81% | 8,50 | 8,58 | 8,51 | 8,53 | 8,55 | 20 | 420.690 |
| 4/9/2007 | 8,65 | 8,60 | +1,18% | 8,49 | 8,69 | 8,52 | 8,59 | 8,70 | 28 | 781.718 |
| 3/9/2007 | 8,65 | 8,50 | -2,86% | 8,50 | 8,79 | 8,61 | 8,40 | 8,50 | 37 | 1.004.407 |
| 31/8/2007 | 9,00 | 8,75 | +2,94% | 8,55 | 9,00 | 8,77 | 8,65 | 8,75 | 25 | 667.307 |
| 30/8/2007 | 8,98 | 8,50 | -5,87% | 8,50 | 9,03 | 8,82 | 8,52 | 9,00 | 32 | 645.887 |
| 29/8/2007 | 9,00 | 9,03 | +0,89% | 8,92 | 9,03 | 8,98 | 8,97 | 9,03 | 12 | 274.940 |
| 28/8/2007 | 9,10 | 8,95 | -2,61% | 8,92 | 9,10 | 8,98 | 8,94 | 9,07 | 25 | 626.913 |
| 27/8/2007 | 9,10 | 9,19 | +0,77% | 9,08 | 9,19 | 9,10 | 9,12 | 9,30 | 16 | 391.941 |
| 24/8/2007 | 9,50 | 9,12 | -1,62% | 8,80 | 9,50 | 9,11 | 9,12 | 9,14 | 32 | 610.555 |
| 23/8/2007 | 9,80 | 9,27 | -2,73% | 9,00 | 9,80 | 9,36 | 9,19 | 9,27 | 49 | 1.208.439 |
| 22/8/2007 | 9,00 | 9,53 | +7,81% | 9,00 | 9,53 | 9,39 | 9,54 | 9,55 | 53 | 1.473.581 |
| 21/8/2007 | 8,27 | 8,84 | +8,87% | 8,27 | 8,94 | 8,64 | 8,73 | 8,85 | 45 | 917.481 |
| 20/8/2007 | 7,80 | 8,12 | +9,43% | 7,80 | 8,23 | 7,97 | 8,12 | 8,23 | 52 | 1.052.207 |
| 17/8/2007 | 7,30 | 7,42 | +3,78% | 6,85 | 7,74 | 7,30 | 7,42 | 7,68 | 45 | 998.563 |
| 16/8/2007 | 8,10 | 7,15 | -14,78% | 7,10 | 8,10 | 7,60 | 7,16 | 7,50 | 72 | 1.356.611 |
| 15/8/2007 | 8,30 | 8,39 | -4,77% | 8,01 | 8,60 | 8,30 | 8,22 | 8,25 | 48 | 962.906 |
| 14/8/2007 | 8,97 | 8,81 | -3,19% | 8,50 | 9,00 | 8,62 | 8,65 | 8,81 | 61 | 1.537.183 |
| 13/8/2007 | 9,20 | 9,10 | +1,11% | 8,96 | 9,20 | 9,07 | 8,92 | 9,10 | 30 | 944.283 |
| 10/8/2007 | 9,21 | 9,00 | -4,26% | 8,89 | 9,21 | 9,02 | 9,00 | 9,15 | 33 | 801.415 |
| 9/8/2007 | 9,33 | 9,40 | +1,62% | 9,11 | 9,79 | 9,36 | 9,40 | 9,80 | 33 | 832.034 |
| 8/8/2007 | 9,41 | 9,25 | -2,63% | 9,20 | 9,50 | 9,37 | 9,25 | 9,37 | 28 | 684.615 |
| 7/8/2007 | 9,05 | 9,50 | +4,40% | 8,97 | 9,50 | 9,04 | 8,98 | 9,80 | 30 | 613.278 |
| 6/8/2007 | 9,40 | 9,10 | -4,21% | 8,82 | 9,40 | 9,00 | 9,00 | 9,10 | 64 | 1.506.095 |
| 3/8/2007 | 9,36 | 9,50 | +0,64% | 9,23 | 9,57 | 9,33 | 9,50 | 9,56 | 35 | 874.310 |
| 2/8/2007 | 9,80 | 9,44 | -0,21% | 9,18 | 9,80 | 9,39 | 9,35 | 9,50 | 71 | 1.949.806 |
| 1/8/2007 | 9,85 | 9,46 | -7,07% | 9,27 | 9,85 | 9,63 | 9,70 | 9,76 | 61 | 1.664.532 |
| 31/7/2007 | 10,50 | 10,18 | -1,17% | 10,10 | 10,69 | 10,31 | 0,00 | 0,00 | 41 | 1.233.098 |
| 30/7/2007 | 10,22 | 10,30 | +0,29% | 10,20 | 10,30 | 10,25 | 0,00 | 0,00 | 11 | 380.384 |
| 27/7/2007 | 10,55 | 10,27 | -3,11% | 10,00 | 10,72 | 10,36 | 0,00 | 0,00 | 53 | 1.531.444 |
| 26/7/2007 | 11,25 | 10,60 | -5,78% | 10,60 | 11,25 | 10,81 | 0,00 | 0,00 | 62 | 1.679.198 |
| 25/7/2007 | 11,10 | 11,25 | +2,55% | 10,40 | 11,33 | 10,96 | 0,00 | 0,00 | 51 | 1.609.870 |
| 24/7/2007 | 11,60 | 10,97 | -4,94% | 10,59 | 11,80 | 11,41 | 0,00 | 0,00 | 51 | 1.546.507 |
| 23/7/2007 | 11,15 | 11,54 | +5,10% | 11,15 | 11,54 | 11,28 | 0,00 | 0,00 | 67 | 2.186.073 |
| 20/7/2007 | 10,79 | 10,98 | +3,98% | 10,70 | 11,15 | 10,96 | 10,98 | 11,13 | 69 | 2.232.754 |
| 19/7/2007 | 10,67 | 10,56 | -1,03% | 10,56 | 10,84 | 10,67 | 10,60 | 10,77 | 37 | 965.127 |
| 18/7/2007 | 10,78 | 10,67 | -0,74% | 10,60 | 10,81 | 10,69 | 10,67 | 10,85 | 28 | 697.503 |
| 17/7/2007 | 10,66 | 10,75 | +1,70% | 10,66 | 10,76 | 10,71 | 10,73 | 10,75 | 33 | 817.174 |
| 16/7/2007 | 10,65 | 10,57 | -0,75% | 10,51 | 10,66 | 10,59 | 10,57 | 10,64 | 30 | 937.283 |
| 13/7/2007 | 10,70 | 10,65 | -0,47% | 10,65 | 10,70 | 10,68 | 10,65 | 10,70 | 34 | 813.884 |
| 12/7/2007 | 10,74 | 10,70 | +1,04% | 10,66 | 10,76 | 10,71 | 10,69 | 10,75 | 33 | 864.372 |
| 11/7/2007 | 10,45 | 10,59 | +1,73% | 10,45 | 10,59 | 10,54 | 10,60 | 10,70 | 28 | 974.083 |
| 10/7/2007 | 10,31 | 10,41 | +0,58% | 10,30 | 10,50 | 10,39 | 10,45 | 10,50 | 55 | 1.377.206 |
| 6/7/2007 | 10,48 | 10,35 | -1,71% | 10,35 | 10,65 | 10,49 | 10,40 | 10,45 | 25 | 590.839 |
| 5/7/2007 | 10,38 | 10,53 | +1,45% | 10,14 | 10,57 | 10,31 | 10,50 | 10,70 | 68 | 1.998.941 |
| 4/7/2007 | 10,59 | 10,38 | -1,61% | 10,31 | 10,59 | 10,39 | 10,38 | 10,49 | 73 | 2.062.226 |
| 3/7/2007 | 10,85 | 10,55 | -2,76% | 10,53 | 10,85 | 10,64 | 10,55 | 10,79 | 73 | 2.357.202 |
| 2/7/2007 | 11,00 | 10,85 | +1,40% | 10,80 | 11,00 | 10,86 | 10,85 | 11,00 | 52 | 1.563.311 |
| 29/6/2007 | 10,72 | 10,70 | -0,47% | 10,70 | 11,00 | 10,91 | 10,70 | 10,90 | 32 | 900.287 |
| 28/6/2007 | 10,70 | 10,75 | +1,42% | 10,60 | 10,95 | 10,71 | 10,69 | 10,78 | 37 | 1.124.328 |
| 27/6/2007 | 10,80 | 10,60 | -1,40% | 10,60 | 10,80 | 10,65 | 10,60 | 10,78 | 52 | 1.506.981 |
| 26/6/2007 | 10,85 | 10,75 | -1,83% | 10,75 | 10,94 | 10,83 | 10,75 | 10,78 | 38 | 1.142.307 |
| 25/6/2007 | 10,60 | 10,95 | +3,30% | 10,60 | 10,95 | 10,68 | 10,80 | 10,90 | 33 | 930.987 |
| 22/6/2007 | 10,85 | 10,60 | -2,75% | 10,50 | 10,85 | 10,65 | 10,59 | 10,60 | 53 | 1.658.641 |
| 21/6/2007 | 10,74 | 10,90 | -0,82% | 10,60 | 10,90 | 10,73 | 10,86 | 10,90 | 37 | 1.267.525 |
| 20/6/2007 | 10,70 | 10,99 | +3,68% | 10,65 | 10,99 | 10,76 | 10,76 | 10,99 | 44 | 1.381.372 |
| 19/6/2007 | 11,00 | 10,60 | -0,93% | 10,45 | 11,00 | 10,60 | 10,60 | 10,65 | 70 | 2.016.586 |
| 18/6/2007 | 11,06 | 10,70 | -3,86% | 10,70 | 11,06 | 10,89 | 10,71 | 10,93 | 91 | 2.394.866 |
| 15/6/2007 | 11,14 | 11,13 | -0,63% | 11,08 | 11,21 | 11,16 | 11,14 | 11,18 | 50 | 1.643.145 |
| 14/6/2007 | 11,00 | 11,20 | +0,54% | 10,95 | 11,30 | 11,14 | 11,08 | 11,20 | 35 | 1.024.994 |
| 13/6/2007 | 11,00 | 11,14 | +2,96% | 10,61 | 11,14 | 10,90 | 10,85 | 11,14 | 56 | 1.806.789 |
| 12/6/2007 | 10,93 | 10,82 | -1,64% | 10,82 | 11,30 | 11,02 | 10,82 | 11,12 | 66 | 2.039.353 |
| 11/6/2007 | 10,75 | 11,00 | +4,36% | 10,65 | 11,00 | 10,83 | 10,79 | 11,00 | 70 | 2.061.481 |
| 8/6/2007 | 10,00 | 10,54 | +4,25% | 9,97 | 10,97 | 10,26 | 10,31 | 11,00 | 76 | 2.002.369 |
| 6/6/2007 | 10,16 | 10,11 | -0,30% | 10,00 | 10,30 | 10,13 | 10,26 | 10,30 | 40 | 1.055.306 |
| 5/6/2007 | 10,29 | 10,14 | +1,40% | 9,90 | 10,29 | 10,08 | 10,08 | 10,14 | 43 | 1.290.394 |
| 4/6/2007 | 9,90 | 10,00 | +0,30% | 9,79 | 10,28 | 10,02 | 10,05 | 10,20 | 79 | 2.182.173 |
| 1/6/2007 | 9,85 | 9,97 | +1,73% | 9,85 | 9,97 | 9,91 | 9,88 | 9,97 | 80 | 1.751.519 |
| 31/5/2007 | 9,70 | 9,80 | +0,82% | 9,70 | 9,90 | 9,80 | 9,79 | 9,84 | 64 | 1.463.002 |
| 30/5/2007 | 9,48 | 9,72 | +1,78% | 9,31 | 9,78 | 9,57 | 9,67 | 9,72 | 66 | 1.847.757 |
| 29/5/2007 | 9,50 | 9,55 | +0,63% | 9,42 | 9,58 | 9,50 | 9,55 | 9,58 | 47 | 846.119 |
| 28/5/2007 | 9,45 | 9,49 | +2,59% | 9,30 | 9,49 | 9,44 | 9,42 | 9,48 | 44 | 995.408 |
| 25/5/2007 | 8,97 | 9,25 | +2,32% | 8,97 | 9,25 | 9,17 | 9,14 | 9,24 | 67 | 1.534.902 |
| 24/5/2007 | 9,05 | 9,04 | +1,57% | 8,90 | 9,22 | 9,06 | 8,91 | 9,04 | 70 | 1.489.295 |
| 23/5/2007 | 8,77 | 8,90 | +2,06% | 8,77 | 9,01 | 8,90 | 8,90 | 8,99 | 56 | 1.390.946 |
| 22/5/2007 | 8,72 | 8,72 | +0,81% | 8,68 | 8,79 | 8,72 | 8,72 | 8,79 | 40 | 775.763 |
| 21/5/2007 | 8,74 | 8,65 | +0,23% | 8,65 | 8,79 | 8,71 | 8,65 | 8,71 | 62 | 1.147.840 |
| 18/5/2007 | 8,79 | 8,63 | -0,58% | 8,60 | 8,79 | 8,66 | 8,63 | 8,70 | 47 | 1.074.355 |
| 17/5/2007 | 8,80 | 8,68 | -0,80% | 8,68 | 8,80 | 8,71 | 8,70 | 8,77 | 56 | 1.653.286 |
| 16/5/2007 | 8,74 | 8,75 | +1,27% | 8,66 | 8,77 | 8,72 | 8,72 | 8,73 | 57 | 1.296.858 |
| 15/5/2007 | 8,85 | 8,64 | -0,69% | 8,55 | 8,85 | 8,68 | 8,64 | 8,75 | 69 | 1.420.085 |
| 14/5/2007 | 8,90 | 8,70 | -1,92% | 8,66 | 8,93 | 8,81 | 8,70 | 8,92 | 70 | 1.747.444 |
| 11/5/2007 | 8,90 | 8,87 | -0,34% | 8,86 | 9,00 | 8,92 | 8,87 | 8,94 | 34 | 637.528 |
| 10/5/2007 | 8,90 | 8,90 | -1,00% | 8,80 | 8,95 | 8,86 | 8,85 | 8,90 | 53 | 860.385 |
| 9/5/2007 | 8,84 | 8,99 | +2,16% | 8,75 | 8,99 | 8,83 | 8,87 | 8,99 | 70 | 1.326.859 |
| 8/5/2007 | 8,75 | 8,80 | +0,92% | 8,64 | 8,80 | 8,73 | 8,80 | 8,82 | 53 | 894.851 |
| 7/5/2007 | 8,79 | 8,72 | +0,11% | 8,63 | 8,80 | 8,73 | 8,71 | 8,77 | 93 | 2.287.562 |
| 4/5/2007 | 8,79 | 8,71 | -1,58% | 8,71 | 8,89 | 8,81 | 8,71 | 8,79 | 93 | 2.040.470 |
| 3/5/2007 | 8,75 | 8,85 | +2,67% | 8,56 | 8,86 | 8,71 | 8,71 | 8,85 | 132 | 2.609.265 |
| 2/5/2007 | 8,94 | 8,62 | -0,81% | 8,60 | 8,94 | 8,71 | 8,62 | 8,70 | 96 | 2.127.007 |
| 30/4/2007 | 8,95 | 8,69 | +2,12% | 8,69 | 9,02 | 8,93 | 8,69 | 9,00 | 87 | 1.989.476 |
| 27/4/2007 | 8,50 | 8,51 | +3,15% | 8,25 | 8,68 | 8,43 | 8,51 | 8,59 | 49 | 989.430 |
| 26/4/2007 | 8,50 | 8,25 | -54,12% | 8,25 | 8,99 | 8,49 | 8,25 | 8,45 | 67 | 1.469.366 |
| 25/4/2007 | 17,60 | 17,98 | +0,50% | 17,60 | 18,06 | 17,90 | 17,80 | 18,15 | 31 | 1.781.772 |
| 24/4/2007 | 16,69 | 17,89 | +7,13% | 16,69 | 17,89 | 17,16 | 17,30 | 17,89 | 46 | 2.303.739 |
| 23/4/2007 | 16,40 | 16,70 | +1,52% | 16,30 | 16,70 | 16,51 | 16,40 | 16,70 | 28 | 1.211.937 |
| 20/4/2007 | 15,99 | 16,45 | +3,46% | 15,99 | 16,47 | 16,16 | 16,15 | 16,44 | 41 | 2.475.740 |
| 19/4/2007 | 15,40 | 15,90 | +3,25% | 15,30 | 15,90 | 15,67 | 15,85 | 15,90 | 24 | 818.930 |
| 18/4/2007 | 15,25 | 15,40 | +0,79% | 15,12 | 15,43 | 15,27 | 15,30 | 15,40 | 26 | 907.286 |
| 17/4/2007 | 15,34 | 15,28 | -0,20% | 15,05 | 15,50 | 15,18 | 15,09 | 15,28 | 28 | 1.292.163 |
| 16/4/2007 | 15,07 | 15,31 | +2,07% | 15,07 | 15,31 | 15,23 | 15,23 | 15,31 | 24 | 1.091.016 |
| 13/4/2007 | 15,11 | 15,00 | -2,28% | 14,97 | 15,60 | 15,07 | 15,01 | 15,45 | 26 | 713.140 |
| 12/4/2007 | 15,80 | 15,35 | -0,07% | 14,90 | 15,80 | 15,22 | 15,07 | 15,40 | 23 | 886.770 |
| 11/4/2007 | 15,40 | 15,36 | -0,32% | 14,96 | 15,40 | 15,21 | 15,01 | 15,36 | 21 | 634.442 |
| 10/4/2007 | 15,48 | 15,41 | +0,06% | 15,36 | 15,48 | 15,39 | 15,40 | 15,55 | 24 | 720.609 |
| 9/4/2007 | 15,56 | 15,40 | -3,75% | 15,03 | 15,77 | 15,50 | 15,40 | 15,75 | 44 | 1.854.955 |
| 5/4/2007 | 15,80 | 16,00 | +1,85% | 15,62 | 16,00 | 15,81 | 15,56 | 16,00 | 26 | 992.965 |
| 4/4/2007 | 15,65 | 15,71 | -0,57% | 15,64 | 15,84 | 15,75 | 15,71 | 15,75 | 23 | 1.210.017 |
| 3/4/2007 | 15,48 | 15,80 | +2,60% | 15,48 | 15,90 | 15,75 | 15,70 | 15,80 | 22 | 1.307.735 |
| 2/4/2007 | 15,15 | 15,40 | +1,85% | 15,15 | 15,49 | 15,25 | 15,28 | 15,50 | 29 | 1.236.021 |
| 30/3/2007 | 15,10 | 15,12 | +1,41% | 15,08 | 15,30 | 15,14 | 15,12 | 15,18 | 15 | 595.211 |
| 29/3/2007 | 15,10 | 14,91 | +0,20% | 14,80 | 15,10 | 14,99 | 14,95 | 15,10 | 8 | 310.113 |
| 28/3/2007 | 14,80 | 14,88 | -0,20% | 14,61 | 14,99 | 14,81 | 14,80 | 14,88 | 14 | 512.689 |
| 27/3/2007 | 14,90 | 14,91 | 0,00% | 14,90 | 15,10 | 14,97 | 14,90 | 14,98 | 15 | 607.829 |
| 26/3/2007 | 15,00 | 14,91 | -0,60% | 14,80 | 15,00 | 14,91 | 14,90 | 15,00 | 21 | 549.281 |
| 23/3/2007 | 14,90 | 15,00 | +1,49% | 14,80 | 15,00 | 14,87 | 14,86 | 15,00 | 33 | 990.688 |
| 22/3/2007 | 14,80 | 14,78 | +3,14% | 14,50 | 14,99 | 14,70 | 14,65 | 14,78 | 28 | 820.448 |
| 21/3/2007 | 14,20 | 14,33 | +2,28% | 14,15 | 14,33 | 14,25 | 14,33 | 14,70 | 6 | 325.048 |
| 20/3/2007 | 13,80 | 14,01 | +1,08% | 13,80 | 14,23 | 13,93 | 14,00 | 14,24 | 7 | 209.233 |
| 19/3/2007 | 14,60 | 13,86 | +7,61% | 13,75 | 14,69 | 14,04 | 13,85 | 14,19 | 29 | 1.186.915 |
| 16/3/2007 | 14,50 | 12,88 | -14,13% | 12,88 | 14,74 | 14,20 | 14,00 | 14,70 | 19 | 681.745 |
| 15/3/2007 | 14,99 | 15,00 | 0,00% | 14,30 | 15,00 | 14,62 | 14,30 | 14,99 | 14 | 639.136 |
| 14/3/2007 | 14,35 | 15,00 | +1,97% | 14,30 | 15,00 | 14,50 | 14,45 | 15,00 | 10 | 641.320 |
| 13/3/2007 | 15,05 | 14,71 | -4,48% | 14,71 | 15,05 | 14,92 | 14,71 | 14,99 | 28 | 1.176.961 |
| 12/3/2007 | 14,65 | 15,40 | +5,12% | 14,65 | 15,48 | 15,13 | 14,96 | 15,40 | 16 | 538.893 |
| 9/3/2007 | 14,50 | 14,65 | +4,64% | 14,40 | 14,65 | 14,52 | 14,50 | 14,65 | 11 | 445.815 |
| 8/3/2007 | 14,00 | 14,00 | +1,74% | 14,00 | 14,00 | 14,00 | 14,00 | 14,55 | 3 | 84.000 |
| 7/3/2007 | 13,98 | 13,76 | +0,95% | 13,67 | 14,00 | 13,84 | 13,75 | 14,00 | 15 | 476.157 |
| 6/3/2007 | 13,40 | 13,63 | +2,48% | 13,40 | 14,00 | 13,67 | 13,63 | 13,97 | 23 | 1.134.572 |
| 5/3/2007 | 13,64 | 13,30 | -4,32% | 13,00 | 13,64 | 13,28 | 13,23 | 13,30 | 35 | 976.599 |
| 2/3/2007 | 14,38 | 13,90 | -2,25% | 13,90 | 15,10 | 14,12 | 13,74 | 14,30 | 16 | 447.729 |
| 1/3/2007 | 15,00 | 14,22 | -5,20% | 13,81 | 15,00 | 14,45 | 14,22 | 14,60 | 27 | 1.002.796 |
| 28/2/2007 | 14,80 | 15,00 | +1,35% | 14,80 | 15,35 | 15,01 | 14,97 | 15,09 | 25 | 1.402.853 |
| 27/2/2007 | 15,80 | 14,80 | -4,58% | 14,80 | 15,80 | 15,09 | 14,80 | 15,16 | 56 | 2.378.562 |
| 26/2/2007 | 15,95 | 15,51 | +1,11% | 15,51 | 15,95 | 15,67 | 15,72 | 15,75 | 12 | 347.991 |
| 23/2/2007 | 15,36 | 15,34 | +0,26% | 15,34 | 15,80 | 15,51 | 15,34 | 15,80 | 13 | 543.105 |
| 22/2/2007 | 15,20 | 15,30 | +0,99% | 15,00 | 15,30 | 15,20 | 15,26 | 15,36 | 24 | 812.064 |
| 21/2/2007 | 15,10 | 15,15 | -0,07% | 14,80 | 15,15 | 15,01 | 14,86 | 15,15 | 38 | 1.484.582 |
| 16/2/2007 | 15,45 | 15,16 | -1,94% | 15,01 | 15,45 | 15,18 | 15,16 | 15,25 | 31 | 1.181.064 |
| 15/2/2007 | 15,79 | 15,46 | -1,53% | 15,46 | 15,80 | 15,64 | 15,46 | 15,85 | 21 | 724.383 |
| 14/2/2007 | 15,90 | 15,70 | -1,57% | 15,70 | 16,00 | 15,83 | 15,65 | 16,00 | 22 | 1.032.167 |
| 13/2/2007 | 15,90 | 15,95 | +0,63% | 15,76 | 15,99 | 15,90 | 15,77 | 16,00 | 11 | 375.775 |
| 12/2/2007 | 15,89 | 15,85 | +0,63% | 15,75 | 16,00 | 15,84 | 15,79 | 15,90 | 17 | 518.511 |
| 9/2/2007 | 15,95 | 15,75 | -1,56% | 15,75 | 16,00 | 15,88 | 15,80 | 15,94 | 17 | 824.250 |
| 8/2/2007 | 15,36 | 16,00 | -1,23% | 15,32 | 16,00 | 15,65 | 16,00 | 16,10 | 21 | 693.575 |
| 7/2/2007 | 15,94 | 16,20 | +1,63% | 15,33 | 16,20 | 15,65 | 15,41 | 16,10 | 15 | 551.116 |
| 6/2/2007 | 16,20 | 15,94 | -0,69% | 15,71 | 16,20 | 15,93 | 15,71 | 15,94 | 54 | 2.152.730 |
| 5/2/2007 | 15,90 | 16,05 | +1,45% | 15,72 | 17,00 | 16,03 | 16,05 | 16,39 | 45 | 2.291.323 |
| 2/2/2007 | 15,70 | 15,82 | +3,40% | 15,50 | 15,99 | 15,74 | 15,82 | 15,85 | 37 | 2.102.510 |
| 1/2/2007 | 15,27 | 15,30 | +1,73% | 15,14 | 15,30 | 15,23 | 15,27 | 15,30 | 28 | 1.255.589 |
| 31/1/2007 | 15,28 | 15,04 | -0,59% | 15,04 | 15,28 | 15,15 | 15,01 | 15,25 | 30 | 704.645 |
| 30/1/2007 | 15,10 | 15,13 | +0,87% | 15,08 | 15,15 | 15,11 | 15,08 | 15,13 | 13 | 762.462 |
| 29/1/2007 | 15,20 | 15,00 | -1,32% | 15,00 | 15,40 | 15,13 | 15,00 | 15,50 | 33 | 1.535.697 |
| 26/1/2007 | 15,19 | 15,20 | -1,23% | 15,03 | 15,30 | 15,20 | 15,25 | 15,99 | 23 | 840.633 |
| 24/1/2007 | 14,99 | 15,39 | +3,64% | 14,80 | 15,85 | 15,10 | 15,26 | 15,40 | 23 | 744.696 |
| 23/1/2007 | 14,90 | 14,85 | +0,68% | 14,85 | 14,99 | 14,92 | 14,85 | 14,95 | 11 | 464.311 |
| 22/1/2007 | 15,05 | 14,75 | -1,34% | 14,65 | 15,05 | 14,82 | 14,85 | 15,94 | 28 | 858.295 |
| 19/1/2007 | 15,10 | 14,95 | -0,33% | 14,85 | 15,55 | 15,03 | 14,95 | 15,00 | 31 | 1.202.422 |
| 18/1/2007 | 14,99 | 15,00 | +1,76% | 14,99 | 15,20 | 15,09 | 15,00 | 16,10 | 22 | 864.834 |
| 17/1/2007 | 14,70 | 14,74 | +2,22% | 14,70 | 14,90 | 14,79 | 14,74 | 14,79 | 11 | 405.334 |
| 16/1/2007 | 14,60 | 14,42 | +3,22% | 13,90 | 14,96 | 14,45 | 14,15 | 14,42 | 23 | 597.075 |
| 15/1/2007 | 14,58 | 13,97 | +1,60% | 13,82 | 14,80 | 14,19 | 14,00 | 14,60 | 16 | 609.486 |
| 12/1/2007 | 13,72 | 13,75 | +3,23% | 13,50 | 14,00 | 13,84 | 13,76 | 14,19 | 20 | 710.495 |
| 11/1/2007 | 13,45 | 13,32 | -0,22% | 13,32 | 13,45 | 13,41 | 13,32 | 13,49 | 14 | 666.819 |
| 10/1/2007 | 13,60 | 13,35 | -3,26% | 13,20 | 13,60 | 13,36 | 13,35 | 13,59 | 10 | 295.355 |
| 9/1/2007 | 13,43 | 13,80 | +5,34% | 13,20 | 13,80 | 13,42 | 13,40 | 13,95 | 17 | 539.764 |
| 8/1/2007 | 13,80 | 13,10 | 0,00% | 13,01 | 13,90 | 13,41 | 13,10 | 13,74 | 24 | 848.949 |
| 5/1/2007 | 13,40 | 13,10 | -4,93% | 13,10 | 13,94 | 13,30 | 13,10 | 13,94 | 24 | 835.543 |
| 4/1/2007 | 13,88 | 13,78 | +0,58% | 13,00 | 13,88 | 13,38 | 13,50 | 13,78 | 45 | 1.367.101 |
| 3/1/2007 | 14,00 | 13,70 | -4,53% | 13,70 | 14,98 | 13,93 | 13,70 | 14,47 | 50 | 1.780.691 |
| 2/1/2007 | 13,95 | 14,35 | +3,99% | 13,91 | 14,35 | 14,08 | 13,91 | 14,35 | 16 | 486.053 |
| 28/12/2006 | 13,70 | 13,80 | +2,22% | 13,50 | 13,80 | 13,56 | 13,60 | 0,00 | 8 | 276.808 |
| 27/12/2006 | 13,59 | 13,50 | 0,00% | 13,50 | 14,00 | 13,79 | 13,50 | 0,00 | 13 | 427.003 |
| 26/12/2006 | 12,67 | 13,50 | +6,64% | 12,67 | 13,50 | 13,08 | 13,30 | 13,50 | 16 | 295.812 |
| 22/12/2006 | 12,51 | 12,66 | +2,84% | 12,38 | 12,66 | 12,51 | 12,48 | 12,66 | 6 | 180.202 |
| 21/12/2006 | 12,51 | 12,31 | -0,16% | 12,31 | 12,51 | 12,44 | 12,31 | 12,50 | 17 | 540.335 |
| 20/12/2006 | 11,80 | 12,33 | +4,85% | 11,62 | 12,36 | 11,89 | 12,33 | 12,49 | 8 | 317.031 |
| 19/12/2006 | 12,00 | 11,76 | -0,34% | 11,75 | 12,00 | 11,78 | 11,73 | 11,88 | 8 | 242.747 |
| 18/12/2006 | 12,00 | 11,80 | +0,34% | 11,80 | 12,00 | 11,90 | 11,75 | 11,99 | 9 | 227.446 |
| 15/12/2006 | 11,85 | 11,76 | -3,84% | 11,76 | 11,85 | 11,80 | 11,68 | 11,76 | 7 | 172.322 |
| 14/12/2006 | 12,09 | 12,23 | +2,51% | 12,00 | 12,23 | 12,06 | 11,87 | 12,23 | 6 | 182.188 |
| 13/12/2006 | 11,80 | 11,93 | +1,10% | 11,80 | 11,97 | 11,84 | 11,80 | 11,97 | 6 | 300.276 |
| 12/12/2006 | 12,00 | 11,80 | -1,58% | 11,55 | 12,23 | 11,85 | 11,75 | 11,90 | 13 | 267.978 |
| 11/12/2006 | 11,49 | 11,99 | +5,73% | 11,49 | 11,99 | 11,80 | 11,80 | 11,99 | 8 | 220.803 |
| 8/12/2006 | 11,30 | 11,34 | +1,25% | 11,10 | 11,67 | 11,39 | 11,34 | 11,40 | 8 | 145.851 |
| 7/12/2006 | 11,50 | 11,20 | -6,59% | 11,20 | 11,51 | 11,44 | 11,20 | 11,98 | 21 | 603.170 |
| 6/12/2006 | 11,46 | 11,99 | +6,58% | 11,40 | 12,00 | 11,53 | 11,45 | 11,99 | 18 | 586.011 |
| 5/12/2006 | 11,05 | 11,25 | +2,46% | 10,93 | 11,25 | 11,09 | 11,10 | 11,50 | 17 | 521.282 |
| 4/12/2006 | 10,97 | 10,98 | +2,04% | 10,94 | 10,98 | 10,95 | 10,71 | 10,98 | 4 | 73.402 |
| 1/12/2006 | 10,55 | 10,76 | +2,48% | 10,55 | 10,76 | 10,58 | 10,55 | 10,76 | 4 | 61.484 |
| 30/11/2006 | 10,65 | 10,50 | -0,94% | 10,50 | 10,65 | 10,53 | 10,43 | 10,90 | 3 | 52.690 |
| 29/11/2006 | 10,70 | 10,60 | +1,73% | 10,40 | 10,70 | 10,59 | 10,67 | 10,88 | 14 | 436.201 |
| 28/11/2006 | 10,42 | 10,42 | -2,16% | 10,42 | 10,42 | 10,42 | 10,29 | 10,59 | 4 | 67.815 |
| 27/11/2006 | 10,70 | 10,65 | -2,20% | 10,60 | 10,80 | 10,68 | 10,66 | 10,69 | 26 | 747.630 |
| 24/11/2006 | 9,97 | 10,89 | +10,33% | 9,97 | 10,89 | 10,39 | 10,50 | 10,89 | 20 | 535.499 |
| 23/11/2006 | 9,78 | 9,87 | -0,60% | 9,78 | 9,87 | 9,84 | 9,93 | 9,94 | 11 | 302.603 |
| 22/11/2006 | 9,83 | 9,93 | +1,33% | 9,83 | 9,93 | 9,83 | 9,84 | 9,93 | 6 | 219.259 |
| 21/11/2006 | 9,63 | 9,80 | -1,41% | 9,63 | 9,95 | 9,80 | 9,81 | 9,95 | 4 | 73.555 |
| 17/11/2006 | 9,95 | 9,94 | -0,20% | 9,80 | 9,95 | 9,85 | 9,80 | 9,94 | 15 | 394.188 |
| 16/11/2006 | 9,97 | 9,96 | -0,40% | 9,96 | 9,97 | 9,96 | 9,89 | 9,94 | 2 | 10.957 |
| 14/11/2006 | 9,72 | 10,00 | +3,95% | 9,72 | 10,00 | 9,77 | 9,75 | 9,97 | 4 | 65.515 |
| 13/11/2006 | 9,70 | 9,62 | -0,52% | 9,62 | 9,71 | 9,67 | 9,62 | 9,72 | 5 | 106.474 |
| 10/11/2006 | 9,71 | 9,67 | -0,31% | 9,67 | 9,71 | 9,68 | 9,61 | 9,67 | 8 | 105.136 |
| 9/11/2006 | 9,66 | 9,70 | +0,52% | 9,66 | 9,72 | 9,69 | 9,60 | 9,70 | 7 | 112.484 |
| 8/11/2006 | 9,75 | 9,65 | -0,41% | 9,65 | 9,75 | 9,67 | 9,53 | 9,93 | 6 | 58.030 |
| 7/11/2006 | 9,75 | 9,69 | -1,02% | 9,51 | 9,75 | 9,65 | 9,51 | 9,75 | 10 | 168.005 |
| 6/11/2006 | 9,60 | 9,79 | +2,51% | 9,52 | 9,79 | 9,60 | 9,69 | 9,79 | 12 | 243.848 |
| 3/11/2006 | 9,55 | 9,55 | +0,53% | 9,55 | 9,80 | 9,74 | 9,55 | 9,80 | 5 | 192.915 |
| 31/10/2006 | 9,45 | 9,50 | -1,04% | 9,35 | 9,59 | 9,49 | 9,41 | 9,50 | 11 | 233.638 |
| 30/10/2006 | 9,57 | 9,60 | +0,63% | 9,57 | 9,60 | 9,59 | 9,50 | 9,60 | 5 | 62.340 |
| 27/10/2006 | 9,51 | 9,54 | -0,52% | 9,51 | 9,54 | 9,51 | 9,54 | 9,58 | 4 | 61.035 |
| 26/10/2006 | 9,58 | 9,59 | +0,84% | 9,58 | 9,59 | 9,58 | 9,53 | 9,55 | 3 | 65.162 |
| 25/10/2006 | 9,51 | 9,51 | -0,94% | 9,51 | 9,51 | 9,51 | 9,51 | 9,55 | 4 | 36.138 |
| 24/10/2006 | 9,60 | 9,60 | +1,37% | 9,60 | 9,60 | 9,60 | 9,51 | 9,53 | 3 | 31.533 |
| 20/10/2006 | 9,48 | 9,47 | -0,73% | 9,47 | 9,48 | 9,47 | 9,45 | 9,62 | 5 | 123.640 |
| 19/10/2006 | 9,60 | 9,54 | -0,21% | 9,54 | 9,60 | 9,54 | 9,52 | 9,65 | 2 | 21.954 |
| 17/10/2006 | 9,62 | 9,56 | -4,30% | 9,55 | 9,70 | 9,61 | 9,60 | 9,70 | 10 | 196.476 |
| 16/10/2006 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 9,80 | 9,99 | 2 | 2.959 |
| 13/10/2006 | 9,66 | 9,99 | +4,94% | 9,62 | 9,99 | 9,82 | 9,99 | 10,00 | 4 | 93.320 |
| 11/10/2006 | 9,60 | 9,52 | -3,64% | 9,52 | 9,60 | 9,56 | 9,52 | 9,90 | 4 | 95.600 |
| 10/10/2006 | 9,65 | 9,88 | +1,96% | 9,65 | 9,88 | 9,73 | 9,65 | 9,88 | 4 | 39.920 |
| 9/10/2006 | 9,66 | 9,69 | +2,00% | 9,50 | 9,69 | 9,62 | 9,50 | 9,69 | 7 | 134.740 |
| 6/10/2006 | 9,55 | 9,50 | -1,04% | 9,50 | 9,55 | 9,50 | 9,50 | 9,70 | 3 | 64.652 |
| 4/10/2006 | 9,48 | 9,60 | +1,16% | 9,48 | 9,60 | 9,50 | 9,45 | 9,60 | 4 | 59.016 |
| 3/10/2006 | 9,60 | 9,49 | -0,84% | 9,48 | 9,60 | 9,51 | 9,48 | 9,99 | 9 | 248.440 |
| 29/9/2006 | 9,57 | 9,57 | -1,34% | 9,57 | 9,57 | 9,57 | 9,57 | 9,79 | 1 | 26.796 |
| 26/9/2006 | 9,46 | 9,70 | +3,19% | 9,46 | 9,70 | 9,67 | 9,46 | 9,70 | 2 | 51.290 |
| 25/9/2006 | 9,99 | 9,40 | -6,00% | 9,40 | 9,99 | 9,76 | 9,40 | 9,87 | 12 | 391.611 |
| 22/9/2006 | 10,00 | 10,00 | +6,27% | 10,00 | 10,00 | 10,00 | 9,61 | 9,89 | 2 | 10.000 |
| 21/9/2006 | 9,51 | 9,41 | -1,05% | 9,41 | 9,74 | 9,50 | 9,41 | 9,77 | 5 | 120.702 |
| 20/9/2006 | 9,55 | 9,51 | -2,86% | 9,51 | 9,55 | 9,54 | 9,51 | 9,84 | 3 | 14.321 |
| 18/9/2006 | 9,80 | 9,79 | +0,20% | 9,43 | 9,80 | 9,77 | 9,52 | 9,79 | 5 | 36.156 |
| 14/9/2006 | 9,80 | 9,77 | +0,72% | 9,77 | 9,80 | 9,78 | 9,52 | 9,80 | 3 | 122.365 |
| 13/9/2006 | 9,50 | 9,70 | +3,19% | 9,50 | 9,80 | 9,68 | 9,71 | 9,98 | 6 | 181.135 |
| 12/9/2006 | 9,50 | 9,40 | -2,08% | 9,40 | 9,50 | 9,41 | 9,32 | 9,50 | 4 | 38.620 |
| 11/9/2006 | 9,69 | 9,60 | +3,11% | 9,50 | 9,69 | 9,52 | 9,60 | 9,69 | 4 | 190.095 |
| 8/9/2006 | 9,51 | 9,31 | -2,00% | 9,31 | 9,51 | 9,40 | 9,50 | 10,00 | 5 | 81.810 |
| 6/9/2006 | 9,70 | 9,50 | -4,90% | 9,50 | 9,99 | 9,67 | 9,50 | 9,65 | 8 | 111.263 |
| 5/9/2006 | 9,85 | 9,99 | +1,83% | 9,83 | 10,00 | 9,90 | 9,75 | 9,99 | 8 | 154.517 |
| 4/9/2006 | 9,78 | 9,81 | +2,29% | 9,74 | 9,81 | 9,76 | 9,77 | 9,81 | 10 | 275.990 |
| 1/9/2006 | 9,51 | 9,59 | +0,42% | 9,51 | 9,78 | 9,63 | 9,58 | 9,73 | 9 | 128.182 |
| 31/8/2006 | 9,50 | 9,55 | -1,04% | 9,50 | 9,60 | 9,55 | 9,50 | 9,59 | 9 | 173.869 |
| 30/8/2006 | 9,46 | 9,65 | +1,05% | 9,46 | 9,65 | 9,56 | 9,50 | 9,62 | 3 | 66.950 |
| 29/8/2006 | 9,55 | 9,55 | 0,00% | 9,55 | 9,55 | 9,55 | 9,48 | 9,60 | 2 | 28.650 |
| 25/8/2006 | 9,39 | 9,55 | +0,53% | 9,39 | 9,55 | 9,53 | 9,45 | 9,55 | 2 | 13.354 |
| 24/8/2006 | 9,45 | 9,50 | -0,52% | 9,40 | 9,50 | 9,43 | 9,38 | 9,50 | 9 | 225.392 |
| 23/8/2006 | 9,59 | 9,55 | -0,52% | 9,55 | 9,59 | 9,56 | 9,55 | 9,59 | 5 | 77.507 |
| 22/8/2006 | 9,73 | 9,60 | -2,04% | 9,60 | 9,73 | 9,61 | 9,45 | 9,60 | 11 | 178.850 |
| 21/8/2006 | 9,74 | 9,80 | -0,71% | 9,61 | 9,80 | 9,70 | 9,61 | 9,73 | 5 | 103.858 |
| 18/8/2006 | 9,70 | 9,87 | -0,30% | 9,70 | 9,88 | 9,79 | 9,68 | 9,87 | 7 | 152.785 |
| 17/8/2006 | 9,67 | 9,90 | +2,59% | 9,67 | 9,90 | 9,73 | 9,68 | 9,90 | 10 | 223.802 |
| 16/8/2006 | 9,67 | 9,65 | +0,52% | 9,52 | 9,67 | 9,61 | 9,52 | 9,69 | 5 | 115.335 |
| 15/8/2006 | 9,64 | 9,60 | +1,05% | 9,60 | 9,69 | 9,62 | 9,60 | 9,69 | 5 | 69.328 |
| 14/8/2006 | 9,70 | 9,50 | -1,86% | 9,50 | 9,74 | 9,64 | 9,50 | 9,70 | 8 | 164.024 |
| 11/8/2006 | 9,68 | 9,68 | +0,10% | 9,68 | 9,68 | 9,68 | 9,60 | 9,68 | 2 | 20.328 |
| 10/8/2006 | 9,75 | 9,67 | -1,73% | 9,67 | 9,75 | 9,72 | 9,60 | 9,87 | 7 | 76.846 |
| 9/8/2006 | 9,84 | 9,84 | +0,61% | 9,84 | 9,84 | 9,84 | 9,74 | 9,85 | 4 | 32.472 |
| 8/8/2006 | 9,78 | 9,78 | +0,62% | 9,78 | 9,78 | 9,78 | 9,72 | 9,88 | 1 | 60.636 |
| 7/8/2006 | 9,77 | 9,72 | -0,72% | 9,72 | 9,77 | 9,74 | 9,72 | 9,88 | 3 | 97.406 |
| 3/8/2006 | 9,79 | 9,79 | +0,93% | 9,79 | 9,79 | 9,79 | 9,70 | 9,79 | 1 | 87.131 |
| 2/8/2006 | 9,70 | 9,70 | -2,90% | 9,70 | 9,70 | 9,70 | 9,70 | 9,99 | 1 | 43.650 |
| 1/8/2006 | 10,15 | 9,99 | +3,42% | 9,99 | 10,15 | 10,02 | 9,70 | 9,99 | 3 | 50.140 |
| 31/7/2006 | 9,90 | 9,66 | +0,10% | 9,65 | 9,90 | 9,66 | 9,70 | 9,89 | 3 | 93.725 |
| 28/7/2006 | 9,65 | 9,65 | -6,31% | 9,65 | 9,65 | 9,65 | 9,51 | 10,30 | 1 | 38.600 |
| 27/7/2006 | 9,80 | 10,30 | +1,48% | 9,70 | 10,30 | 9,91 | 9,60 | 10,30 | 9 | 170.470 |
| 26/7/2006 | 9,90 | 10,15 | 0,00% | 9,90 | 10,15 | 10,06 | 9,80 | 10,15 | 4 | 22.151 |
| 25/7/2006 | 10,15 | 10,15 | +6,84% | 10,15 | 10,15 | 10,15 | 9,90 | 10,10 | 1 | 2.030 |
| 24/7/2006 | 10,00 | 9,50 | -6,77% | 9,50 | 10,00 | 9,72 | 9,60 | 10,20 | 3 | 48.620 |
| 21/7/2006 | 9,85 | 10,19 | +1,90% | 9,85 | 10,19 | 10,13 | 9,80 | 10,20 | 3 | 52.878 |
| 20/7/2006 | 10,00 | 10,00 | -8,84% | 10,00 | 10,00 | 10,00 | 9,75 | 9,99 | 2 | 19.990 |
| 18/7/2006 | 11,00 | 10,97 | +14,99% | 10,97 | 11,00 | 10,97 | 9,60 | 10,75 | 2 | 54.880 |
| 17/7/2006 | 9,58 | 9,54 | -0,63% | 9,54 | 9,58 | 9,57 | 9,60 | 10,75 | 2 | 11.488 |
| 14/7/2006 | 9,75 | 9,60 | -3,13% | 9,60 | 9,75 | 9,60 | 9,50 | 9,54 | 4 | 49.950 |
| 13/7/2006 | 9,91 | 9,91 | +0,20% | 9,91 | 9,91 | 9,91 | 9,69 | 9,90 | 1 | 43.604 |
| 12/7/2006 | 9,90 | 9,89 | -0,20% | 9,89 | 9,90 | 9,89 | 9,90 | 10,75 | 2 | 20.771 |
| 11/7/2006 | 9,91 | 9,91 | -0,40% | 9,91 | 9,91 | 9,91 | 9,90 | 9,91 | 3 | 44.595 |
| 10/7/2006 | 10,00 | 9,95 | -0,50% | 9,59 | 10,00 | 9,90 | 9,95 | 0,00 | 11 | 194.074 |
| 6/7/2006 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,14 | 2 | 55.000 |
| 5/7/2006 | 10,09 | 10,00 | 0,00% | 9,98 | 10,19 | 10,05 | 9,98 | 10,10 | 8 | 237.324 |
| 4/7/2006 | 10,09 | 10,00 | -4,67% | 10,00 | 10,09 | 10,08 | 10,00 | 10,29 | 2 | 100.819 |
| 3/7/2006 | 10,49 | 10,49 | +2,34% | 10,49 | 10,49 | 10,49 | 9,90 | 10,40 | 2 | 47.187 |
| 30/6/2006 | 10,25 | 10,25 | +5,24% | 10,25 | 10,25 | 10,25 | 9,95 | 10,25 | 1 | 82.000 |
| 29/6/2006 | 9,74 | 9,74 | +0,41% | 9,74 | 9,74 | 9,74 | 9,55 | 10,49 | 2 | 48.700 |
| 28/6/2006 | 10,00 | 9,70 | -2,02% | 9,70 | 10,00 | 9,76 | 9,74 | 10,25 | 8 | 143.527 |
| 26/6/2006 | 10,50 | 9,90 | +1,64% | 9,90 | 10,50 | 10,19 | 9,60 | 10,28 | 2 | 39.750 |
| 21/6/2006 | 9,74 | 9,74 | +0,41% | 9,74 | 9,74 | 9,74 | 9,74 | 9,99 | 2 | 9.740 |
| 20/6/2006 | 9,45 | 9,70 | -0,51% | 9,32 | 9,70 | 9,44 | 9,35 | 9,69 | 7 | 175.710 |
| 19/6/2006 | 9,75 | 9,75 | -1,02% | 9,75 | 9,75 | 9,75 | 9,50 | 9,75 | 3 | 89.700 |
| 16/6/2006 | 9,60 | 9,85 | +8,24% | 9,60 | 9,85 | 9,75 | 9,50 | 9,85 | 6 | 231.120 |
| 14/6/2006 | 9,10 | 9,10 | -1,94% | 9,10 | 9,10 | 9,10 | 9,01 | 9,60 | 2 | 63.700 |
| 13/6/2006 | 9,28 | 9,28 | -3,33% | 9,28 | 9,28 | 9,28 | 9,01 | 9,40 | 2 | 46.400 |
| 9/6/2006 | 9,72 | 9,60 | +2,13% | 9,60 | 9,72 | 9,70 | 9,45 | 9,70 | 4 | 91.210 |
| 7/6/2006 | 9,46 | 9,40 | -0,53% | 9,40 | 9,46 | 9,45 | 9,40 | 9,70 | 5 | 87.920 |
| 6/6/2006 | 9,75 | 9,45 | -0,63% | 9,45 | 9,75 | 9,54 | 9,45 | 10,20 | 6 | 107.510 |
| 5/6/2006 | 10,99 | 9,51 | -5,84% | 9,51 | 10,99 | 10,09 | 9,51 | 10,80 | 7 | 92.893 |
| 2/6/2006 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 9,46 | 10,00 | 1 | 10.100 |
| 1/6/2006 | 10,00 | 10,00 | +6,95% | 10,00 | 10,00 | 10,00 | 9,65 | 10,00 | 6 | 100.000 |
| 31/5/2006 | 9,35 | 9,35 | +3,54% | 9,35 | 9,35 | 9,35 | 9,24 | 11,50 | 1 | 14.025 |
| 30/5/2006 | 9,50 | 9,03 | -10,59% | 9,03 | 9,88 | 9,52 | 9,05 | 9,88 | 8 | 50.464 |
| 29/5/2006 | 10,01 | 10,10 | +7,45% | 10,00 | 10,90 | 10,29 | 9,71 | 10,85 | 8 | 131.787 |
| 26/5/2006 | 9,70 | 9,40 | +4,33% | 9,40 | 9,99 | 9,57 | 9,40 | 10,00 | 3 | 95.795 |
| 24/5/2006 | 9,81 | 9,01 | -21,65% | 9,01 | 9,81 | 9,33 | 9,01 | 11,50 | 8 | 140.019 |
| 23/5/2006 | 10,00 | 11,50 | +14,43% | 9,90 | 11,50 | 10,13 | 9,85 | 11,50 | 5 | 154.700 |
| 22/5/2006 | 10,00 | 10,05 | -11,84% | 9,80 | 10,05 | 9,87 | 9,80 | 10,05 | 7 | 148.775 |
| 18/5/2006 | 10,00 | 11,40 | +15,85% | 10,00 | 11,40 | 10,93 | 10,10 | 11,40 | 2 | 3.280 |
| 17/5/2006 | 10,53 | 9,84 | -13,30% | 9,84 | 10,53 | 10,14 | 9,83 | 11,40 | 18 | 501.257 |
| 16/5/2006 | 10,31 | 11,35 | +9,13% | 10,30 | 11,35 | 10,44 | 10,31 | 11,40 | 6 | 98.201 |
| 15/5/2006 | 10,60 | 10,40 | -5,02% | 10,40 | 10,60 | 10,52 | 10,40 | 11,19 | 4 | 157.910 |
| 12/5/2006 | 12,00 | 10,95 | -1,35% | 10,95 | 12,00 | 11,01 | 10,95 | 12,00 | 2 | 17.625 |
| 11/5/2006 | 11,35 | 11,10 | -2,46% | 11,10 | 11,35 | 11,15 | 11,10 | 12,00 | 8 | 223.055 |
| 10/5/2006 | 11,40 | 11,38 | -1,04% | 11,38 | 11,40 | 11,38 | 11,39 | 12,00 | 3 | 113.880 |
| 9/5/2006 | 11,50 | 11,50 | +1,50% | 11,50 | 11,50 | 0,00 | 11,50 | 12,00 | 1 | 17.250 |
| 8/5/2006 | 11,50 | 11,33 | -1,48% | 11,33 | 11,50 | 11,40 | 11,33 | 14,00 | 5 | 114.014 |
| 5/5/2006 | 11,55 | 11,50 | -0,43% | 11,50 | 11,55 | 11,54 | 11,50 | 11,99 | 3 | 122.325 |
| 4/5/2006 | 11,73 | 11,55 | -1,28% | 11,52 | 11,80 | 11,59 | 11,55 | 12,00 | 4 | 59.140 |
| 3/5/2006 | 11,70 | 11,70 | +4,46% | 11,70 | 11,70 | 11,70 | 11,80 | 14,00 | 1 | 11.700 |
| 2/5/2006 | 11,21 | 11,20 | -0,09% | 11,20 | 11,50 | 11,29 | 10,01 | 11,70 | 7 | 264.316 |
| 28/4/2006 | 11,09 | 11,21 | +0,54% | 11,09 | 11,21 | 11,14 | 11,21 | 14,00 | 2 | 83.595 |
| 27/4/2006 | 11,16 | 11,15 | -0,80% | 11,14 | 11,16 | 11,15 | 10,52 | 14,00 | 4 | 20.073 |
| 26/4/2006 | 11,24 | 11,24 | +1,26% | 11,24 | 11,24 | 11,24 | 11,00 | 11,24 | 1 | 2.248 |
| 25/4/2006 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 10,90 | 11,00 | 3 | 11.100 |
| 24/4/2006 | 11,10 | 11,10 | -0,89% | 11,10 | 11,10 | 11,10 | 10,90 | 11,09 | 2 | 2.220 |
| 20/4/2006 | 11,00 | 11,20 | +2,75% | 11,00 | 11,20 | 11,14 | 10,41 | 11,20 | 5 | 18.940 |
| 19/4/2006 | 10,99 | 10,90 | +1,77% | 10,90 | 10,99 | 10,93 | 10,41 | 0,00 | 3 | 42.654 |
| 18/4/2006 | 10,45 | 10,71 | +7,10% | 10,45 | 10,71 | 10,70 | 10,11 | 10,71 | 4 | 77.060 |
| 12/4/2006 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,52 | 14,00 | 1 | 50.000 |
| 11/4/2006 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,99 | 1 | 90.000 |
| 10/4/2006 | 10,51 | 10,00 | -3,38% | 9,50 | 10,51 | 10,17 | 9,51 | 10,49 | 7 | 152.569 |
| 7/4/2006 | 10,35 | 10,35 | -0,38% | 10,35 | 10,50 | 10,36 | 10,16 | 10,44 | 4 | 162.840 |
| 6/4/2006 | 10,25 | 10,39 | +1,37% | 10,25 | 10,55 | 10,37 | 10,40 | 10,55 | 3 | 85.074 |
| 5/4/2006 | 10,50 | 10,25 | -2,38% | 10,25 | 10,50 | 10,41 | 10,15 | 10,53 | 5 | 162.400 |
| 4/4/2006 | 10,41 | 10,50 | -0,94% | 10,25 | 10,50 | 10,34 | 10,26 | 10,69 | 14 | 234.740 |
| 3/4/2006 | 10,50 | 10,60 | +1,34% | 10,50 | 10,60 | 10,55 | 10,41 | 10,59 | 6 | 156.151 |
| 31/3/2006 | 10,90 | 10,46 | -1,32% | 10,46 | 10,90 | 10,62 | 10,40 | 10,46 | 5 | 79.660 |
| 30/3/2006 | 11,00 | 10,60 | +0,95% | 10,60 | 11,00 | 10,77 | 10,60 | 10,70 | 3 | 121.780 |
| 29/3/2006 | 11,08 | 10,50 | -5,23% | 10,20 | 11,08 | 10,53 | 10,00 | 10,99 | 12 | 286.478 |
| 28/3/2006 | 12,00 | 11,08 | -2,81% | 11,08 | 12,00 | 11,36 | 11,08 | 11,75 | 5 | 115.424 |
| 27/3/2006 | 11,40 | 11,40 | +1,88% | 11,40 | 11,40 | 11,40 | 11,22 | 12,00 | 1 | 5.700 |
| 24/3/2006 | 10,80 | 11,19 | +5,57% | 10,80 | 11,19 | 10,98 | 10,98 | 11,20 | 8 | 58.238 |
| 23/3/2006 | 10,70 | 10,60 | +2,61% | 10,60 | 10,80 | 10,70 | 10,60 | 10,80 | 9 | 183.060 |
| 22/3/2006 | 10,20 | 10,33 | +9,78% | 10,20 | 10,33 | 10,20 | 10,35 | 10,69 | 7 | 95.893 |
| 21/3/2006 | 11,20 | 9,41 | -15,98% | 9,41 | 11,20 | 10,44 | 9,00 | 10,65 | 9 | 223.561 |
| 20/3/2006 | 10,20 | 11,20 | +18,02% | 10,20 | 11,20 | 10,22 | 10,27 | 11,20 | 6 | 61.642 |
| 17/3/2006 | 9,49 | 9,49 | -8,75% | 9,49 | 9,49 | 9,49 | 9,40 | 11,40 | 2 | 18.980 |
| 16/3/2006 | 9,45 | 10,40 | +12,43% | 9,45 | 10,40 | 9,72 | 9,00 | 10,40 | 4 | 39.885 |
| 15/3/2006 | 9,15 | 9,25 | -0,11% | 9,11 | 9,25 | 9,19 | 9,11 | 11,40 | 3 | 32.197 |
| 13/3/2006 | 9,35 | 9,26 | -7,40% | 9,26 | 9,45 | 9,30 | 9,26 | 11,40 | 3 | 60.498 |
| 10/3/2006 | 10,00 | 10,00 | -11,50% | 10,00 | 10,00 | 10,00 | 9,30 | 10,00 | 3 | 94.000 |
| 9/3/2006 | 8,99 | 11,30 | +34,52% | 8,99 | 11,30 | 9,45 | 9,01 | 11,30 | 9 | 221.250 |
| 8/3/2006 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,41 | 8,99 | 1 | 1.680 |
| 7/3/2006 | 8,55 | 8,40 | -6,56% | 8,40 | 8,55 | 8,51 | 8,40 | 8,99 | 6 | 102.130 |
| 6/3/2006 | 8,51 | 8,99 | -10,10% | 8,51 | 8,99 | 8,97 | 8,60 | 8,99 | 4 | 106.789 |
| 3/3/2006 | 8,50 | 10,00 | +17,92% | 8,50 | 10,00 | 9,13 | 8,45 | 10,00 | 3 | 79.500 |
| 2/3/2006 | 8,48 | 8,48 | -0,82% | 8,48 | 8,48 | 8,48 | 8,45 | 10,00 | 1 | 1.696 |
| 1/3/2006 | 8,55 | 8,55 | +2,89% | 8,55 | 8,55 | 8,55 | 8,45 | 8,50 | 1 | 10.260 |
| 24/2/2006 | 8,45 | 8,31 | -2,81% | 8,31 | 8,45 | 8,43 | 8,31 | 8,55 | 4 | 63.239 |
| 23/2/2006 | 8,49 | 8,55 | +4,27% | 8,42 | 8,55 | 8,48 | 8,34 | 8,55 | 7 | 74.709 |
| 22/2/2006 | 8,50 | 8,20 | -3,53% | 8,20 | 8,50 | 8,32 | 8,31 | 8,48 | 2 | 41.600 |
| 21/2/2006 | 8,79 | 8,50 | -2,30% | 8,50 | 8,79 | 8,63 | 8,50 | 8,90 | 5 | 159.725 |
| 20/2/2006 | 8,70 | 8,70 | -0,23% | 8,70 | 8,70 | 8,70 | 8,75 | 9,05 | 1 | 36.540 |
| 17/2/2006 | 8,72 | 8,72 | -3,65% | 8,72 | 8,72 | 8,72 | 8,72 | 9,05 | 1 | 8.720 |
| 16/2/2006 | 8,84 | 9,05 | +4,62% | 8,60 | 9,05 | 8,74 | 8,60 | 9,05 | 4 | 98.810 |
| 15/2/2006 | 8,70 | 8,65 | -0,57% | 8,65 | 8,70 | 8,69 | 8,65 | 9,05 | 3 | 60.850 |
| 14/2/2006 | 8,70 | 8,70 | -3,33% | 8,70 | 8,70 | 8,70 | 8,70 | 9,45 | 1 | 8.700 |
| 13/2/2006 | 8,80 | 9,00 | +3,45% | 8,80 | 9,00 | 8,88 | 8,70 | 9,00 | 2 | 52.400 |
| 9/2/2006 | 9,45 | 8,70 | -2,25% | 8,70 | 9,45 | 9,12 | 8,70 | 9,00 | 2 | 20.985 |
| 8/2/2006 | 9,00 | 8,90 | +2,30% | 8,90 | 9,00 | 8,97 | 8,70 | 8,90 | 2 | 98.700 |
| 7/2/2006 | 8,85 | 8,70 | +0,93% | 8,70 | 8,85 | 8,72 | 8,70 | 8,97 | 5 | 95.930 |
| 6/2/2006 | 8,63 | 8,62 | +0,23% | 8,62 | 8,64 | 8,62 | 8,63 | 9,45 | 5 | 77.627 |
| 3/2/2006 | 8,68 | 8,60 | -3,37% | 8,57 | 8,68 | 8,61 | 8,56 | 9,45 | 4 | 117.975 |
| 2/2/2006 | 8,90 | 8,90 | -0,56% | 8,90 | 8,95 | 8,91 | 8,70 | 8,90 | 4 | 56.145 |
| 1/2/2006 | 8,75 | 8,95 | +3,47% | 8,75 | 8,95 | 8,83 | 8,08 | 0,00 | 4 | 40.640 |
| 31/1/2006 | 8,65 | 8,65 | -1,14% | 8,65 | 8,65 | 8,65 | 8,60 | 8,75 | 1 | 865 |
| 30/1/2006 | 8,73 | 8,75 | -2,89% | 8,73 | 8,75 | 8,74 | 7,62 | 8,75 | 2 | 53.341 |
| 27/1/2006 | 8,99 | 9,01 | -4,66% | 8,55 | 9,01 | 8,73 | 7,63 | 9,00 | 9 | 165.108 |
| 26/1/2006 | 9,01 | 9,45 | +8,62% | 8,31 | 9,45 | 8,75 | 7,62 | 9,45 | 9 | 193.553 |
| 24/1/2006 | 8,70 | 8,70 | +2,96% | 8,69 | 8,70 | 8,69 | 8,00 | 8,70 | 3 | 88.660 |
| 23/1/2006 | 8,34 | 8,45 | +1,20% | 8,34 | 8,45 | 8,40 | 8,45 | 9,45 | 3 | 84.900 |
| 20/1/2006 | 8,40 | 8,35 | +4,38% | 8,34 | 8,40 | 8,37 | 8,20 | 8,35 | 3 | 95.440 |
| 19/1/2006 | 8,00 | 8,00 | +5,26% | 8,00 | 8,00 | 8,00 | 7,62 | 8,98 | 3 | 32.800 |
| 18/1/2006 | 7,60 | 7,60 | 0,00% | 7,50 | 7,60 | 7,55 | 7,40 | 9,45 | 4 | 58.950 |
| 17/1/2006 | 7,60 | 7,60 | +7,04% | 7,60 | 7,60 | 7,60 | 7,26 | 7,60 | 1 | 49.400 |
| 13/1/2006 | 7,10 | 7,10 | -3,92% | 7,10 | 7,10 | 7,10 | 7,10 | 0,00 | 1 | 21.300 |
| 12/1/2006 | 7,25 | 7,39 | +5,42% | 7,25 | 7,39 | 7,32 | 6,90 | 7,29 | 5 | 98.885 |
| 11/1/2006 | 7,01 | 7,01 | +9,53% | 7,01 | 7,01 | 7,01 | 6,51 | 7,19 | 1 | 35.050 |
| 10/1/2006 | 6,85 | 6,40 | -9,86% | 6,40 | 6,85 | 6,47 | 6,50 | 6,85 | 2 | 7.770 |
| 9/1/2006 | 6,98 | 7,10 | +4,87% | 6,98 | 7,10 | 7,00 | 6,46 | 7,10 | 3 | 25.910 |
| 6/1/2006 | 6,77 | 6,77 | +0,45% | 6,75 | 6,77 | 6,75 | 6,56 | 6,80 | 4 | 60.810 |
| 5/1/2006 | 6,74 | 6,74 | +0,60% | 6,74 | 6,74 | 6,74 | 6,60 | 6,79 | 2 | 33.700 |
| 4/1/2006 | 6,60 | 6,70 | +4,69% | 6,60 | 6,70 | 6,62 | 6,42 | 6,70 | 7 | 106.738 |
| 3/1/2006 | 6,40 | 6,40 | +0,79% | 6,40 | 6,40 | 6,40 | 6,41 | 0,00 | 2 | 19.200 |
| 2/1/2006 | 6,35 | 6,35 | -0,78% | 6,35 | 6,35 | 6,35 | 6,28 | 6,35 | 1 | 3.810 |
| 29/12/2005 | 6,40 | 6,40 | +1,59% | 6,40 | 6,40 | 6,40 | 6,28 | 6,45 | 3 | 19.200 |
| 28/12/2005 | 6,30 | 6,30 | -1,56% | 6,30 | 6,30 | 6,30 | 6,30 | 6,40 | 1 | 18.900 |
| 27/12/2005 | 6,40 | 6,40 | -1,54% | 6,40 | 6,40 | 6,40 | 6,28 | 6,40 | 1 | 640 |
| 26/12/2005 | 6,45 | 6,50 | +1,56% | 6,38 | 6,50 | 6,45 | 6,38 | 6,50 | 4 | 46.619 |
| 21/12/2005 | 6,40 | 6,40 | +1,59% | 6,40 | 6,40 | 6,40 | 6,28 | 0,00 | 1 | 32.000 |
| 20/12/2005 | 6,54 | 6,30 | -5,97% | 6,30 | 6,55 | 6,45 | 6,27 | 6,55 | 5 | 87.136 |
| 16/12/2005 | 6,60 | 6,70 | +1,52% | 6,60 | 6,70 | 6,60 | 6,40 | 6,70 | 5 | 29.080 |
| 15/12/2005 | 6,70 | 6,60 | -2,08% | 6,60 | 6,70 | 6,61 | 6,29 | 6,65 | 3 | 48.970 |
| 14/12/2005 | 6,79 | 6,74 | +0,60% | 6,65 | 6,79 | 6,71 | 6,60 | 6,74 | 4 | 27.537 |
| 13/12/2005 | 6,79 | 6,70 | 0,00% | 6,70 | 6,79 | 6,70 | 6,60 | 6,70 | 2 | 14.758 |
| 12/12/2005 | 6,79 | 6,70 | -1,47% | 6,70 | 6,79 | 6,70 | 6,55 | 6,79 | 2 | 31.508 |
| 9/12/2005 | 6,80 | 6,80 | +1,49% | 6,80 | 6,80 | 6,80 | 6,55 | 6,80 | 1 | 1.360 |
| 8/12/2005 | 6,80 | 6,70 | -0,74% | 6,70 | 6,80 | 6,74 | 6,61 | 6,80 | 8 | 124.180 |
| 7/12/2005 | 6,70 | 6,75 | +3,05% | 6,70 | 6,75 | 6,72 | 6,51 | 6,75 | 4 | 67.210 |
| 6/12/2005 | 6,50 | 6,55 | +0,77% | 6,48 | 6,55 | 6,52 | 6,50 | 0,00 | 4 | 66.596 |
| 5/12/2005 | 6,31 | 6,50 | +2,52% | 6,28 | 6,50 | 6,30 | 6,28 | 6,50 | 6 | 70.030 |
| 2/12/2005 | 6,35 | 6,34 | -4,66% | 6,30 | 6,35 | 6,34 | 6,30 | 6,60 | 4 | 95.195 |
| 1/12/2005 | 6,43 | 6,65 | +3,91% | 6,43 | 6,65 | 6,56 | 6,43 | 6,65 | 5 | 143.122 |
| 30/11/2005 | 6,24 | 6,40 | +3,23% | 6,24 | 6,40 | 6,36 | 6,05 | 6,40 | 4 | 57.280 |
| 29/11/2005 | 6,05 | 6,20 | +3,33% | 6,05 | 6,49 | 6,12 | 6,05 | 6,20 | 3 | 33.088 |
| 28/11/2005 | 5,78 | 6,00 | +3,45% | 5,78 | 6,00 | 5,92 | 5,92 | 6,00 | 8 | 220.865 |
| 25/11/2005 | 5,80 | 5,80 | -0,85% | 5,60 | 5,80 | 5,74 | 5,67 | 5,80 | 10 | 171.090 |
| 23/11/2005 | 5,80 | 5,85 | 0,00% | 5,80 | 5,85 | 5,81 | 5,78 | 5,90 | 3 | 40.700 |
| 22/11/2005 | 5,85 | 5,85 | 0,00% | 5,85 | 5,85 | 5,85 | 5,79 | 5,85 | 2 | 27.495 |
| 21/11/2005 | 5,85 | 5,85 | 0,00% | 5,85 | 5,85 | 5,85 | 5,79 | 5,85 | 1 | 29.250 |
| 18/11/2005 | 5,93 | 5,85 | -0,85% | 5,85 | 5,93 | 5,87 | 5,85 | 5,95 | 7 | 135.195 |
| 17/11/2005 | 5,85 | 5,90 | +1,72% | 5,85 | 5,90 | 5,86 | 5,78 | 5,95 | 8 | 88.040 |
| 16/11/2005 | 5,88 | 5,80 | -1,36% | 5,80 | 5,88 | 5,85 | 5,79 | 5,95 | 8 | 93.112 |
| 14/11/2005 | 5,95 | 5,88 | -0,68% | 5,88 | 5,95 | 5,90 | 5,88 | 5,95 | 3 | 48.440 |
| 11/11/2005 | 5,90 | 5,92 | 0,00% | 5,90 | 5,92 | 5,90 | 5,88 | 5,99 | 3 | 62.050 |
| 10/11/2005 | 5,99 | 5,92 | -1,33% | 5,92 | 5,99 | 5,92 | 5,90 | 5,99 | 2 | 24.279 |
| 9/11/2005 | 6,00 | 6,00 | +1,52% | 6,00 | 6,00 | 6,00 | 5,90 | 6,00 | 1 | 12.000 |
| 8/11/2005 | 5,99 | 5,91 | -1,50% | 5,91 | 6,00 | 5,96 | 5,91 | 6,02 | 7 | 113.248 |
| 7/11/2005 | 6,00 | 6,00 | -1,32% | 6,00 | 6,00 | 0,00 | 6,00 | 6,10 | 1 | 6.000 |
| 4/11/2005 | 6,00 | 6,08 | -0,33% | 6,00 | 6,08 | 6,00 | 5,95 | 6,05 | 7 | 73.904 |
| 3/11/2005 | 6,10 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 6,00 | 6,10 | 1 | 18.300 |
| 1/11/2005 | 6,10 | 6,10 | +2,01% | 6,10 | 6,10 | 6,10 | 5,95 | 6,10 | 1 | 18.300 |
| 31/10/2005 | 6,12 | 5,98 | -1,97% | 5,98 | 6,12 | 5,98 | 5,98 | 6,12 | 3 | 31.130 |
| 28/10/2005 | 6,10 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 6,00 | 6,10 | 4 | 42.700 |
| 27/10/2005 | 6,10 | 6,10 | -3,94% | 6,10 | 6,10 | 6,10 | 5,95 | 6,09 | 12 | 246.440 |
| 24/10/2005 | 6,35 | 6,35 | -3,79% | 6,35 | 6,35 | 6,35 | 6,15 | 6,35 | 1 | 15.240 |
| 19/10/2005 | 6,60 | 6,60 | +1,69% | 6,60 | 6,60 | 6,60 | 6,21 | 6,60 | 1 | 16.500 |
| 18/10/2005 | 6,65 | 6,49 | -3,85% | 6,49 | 6,65 | 6,53 | 6,41 | 6,65 | 5 | 69.963 |
| 13/10/2005 | 6,75 | 6,75 | +0,45% | 6,75 | 6,75 | 6,75 | 6,58 | 6,75 | 1 | 675 |
| 10/10/2005 | 6,72 | 6,72 | -0,44% | 6,72 | 6,72 | 6,72 | 6,72 | 6,85 | 1 | 33.600 |
| 7/10/2005 | 6,75 | 6,75 | +0,75% | 6,75 | 6,75 | 6,75 | 6,63 | 6,74 | 1 | 1.350 |
| 6/10/2005 | 6,70 | 6,70 | -0,45% | 6,70 | 6,70 | 6,70 | 6,58 | 6,70 | 1 | 33.500 |
| 5/10/2005 | 6,75 | 6,73 | -1,61% | 6,73 | 6,75 | 6,74 | 6,66 | 6,73 | 2 | 20.220 |
| 3/10/2005 | 6,84 | 6,84 | +0,59% | 6,84 | 6,84 | 6,84 | 6,75 | 6,84 | 4 | 75.240 |
| 30/9/2005 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,71 | 6,85 | 1 | 11.560 |
| 28/9/2005 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,75 | 6,80 | 8 | 67.320 |
| 27/9/2005 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,75 | 6,80 | 1 | 6.800 |
| 26/9/2005 | 6,77 | 6,80 | 0,00% | 6,75 | 6,80 | 6,77 | 6,70 | 6,80 | 7 | 91.365 |
| 23/9/2005 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 0,00 | 1 | 34.000 |
| 22/9/2005 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,68 | 6,80 | 1 | 12.920 |
| 21/9/2005 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,73 | 6,80 | 3 | 46.920 |
| 20/9/2005 | 6,80 | 6,80 | -1,45% | 6,80 | 6,80 | 6,80 | 6,74 | 6,80 | 3 | 76.160 |
| 19/9/2005 | 6,80 | 6,90 | +2,22% | 6,80 | 6,90 | 6,82 | 6,72 | 6,90 | 4 | 51.185 |
| 16/9/2005 | 6,75 | 6,75 | +0,45% | 6,75 | 6,75 | 6,75 | 6,72 | 6,80 | 3 | 33.750 |
| 15/9/2005 | 6,72 | 6,72 | +0,60% | 6,72 | 6,72 | 6,72 | 6,70 | 6,80 | 1 | 33.600 |
| 14/9/2005 | 6,78 | 6,68 | -2,48% | 6,68 | 6,78 | 6,73 | 6,70 | 6,80 | 3 | 61.956 |
| 13/9/2005 | 6,83 | 6,85 | +0,74% | 6,83 | 6,85 | 6,84 | 6,78 | 6,85 | 4 | 109.450 |
| 12/9/2005 | 6,80 | 6,80 | -0,73% | 6,80 | 6,80 | 6,80 | 6,78 | 6,84 | 3 | 54.400 |
| 9/9/2005 | 6,75 | 6,85 | +2,54% | 6,75 | 6,85 | 6,78 | 6,70 | 6,85 | 3 | 30.525 |
| 5/9/2005 | 6,71 | 6,68 | -1,04% | 6,68 | 6,71 | 6,69 | 6,68 | 6,82 | 7 | 127.201 |
| 2/9/2005 | 6,84 | 6,75 | +1,05% | 6,75 | 6,84 | 6,75 | 6,71 | 6,84 | 2 | 18.927 |
| 1/9/2005 | 6,75 | 6,68 | -1,47% | 6,68 | 6,75 | 6,71 | 6,71 | 6,84 | 3 | 53.710 |
| 31/8/2005 | 6,78 | 6,78 | +1,19% | 6,78 | 6,78 | 6,78 | 6,67 | 6,85 | 3 | 20.340 |
| 30/8/2005 | 6,70 | 6,70 | 0,00% | 6,70 | 6,70 | 6,70 | 6,63 | 6,70 | 1 | 13.400 |
| 29/8/2005 | 6,70 | 6,70 | +1,52% | 6,70 | 6,70 | 6,70 | 6,58 | 6,70 | 2 | 13.400 |
| 26/8/2005 | 6,60 | 6,60 | -1,49% | 6,60 | 6,70 | 6,64 | 6,60 | 6,70 | 5 | 117.570 |
| 25/8/2005 | 6,70 | 6,70 | +1,52% | 6,70 | 6,70 | 6,70 | 6,60 | 6,65 | 2 | 20.100 |
| 24/8/2005 | 6,61 | 6,60 | -1,49% | 6,60 | 6,61 | 6,60 | 6,60 | 6,72 | 2 | 52.850 |
| 23/8/2005 | 6,74 | 6,70 | -0,74% | 6,70 | 6,74 | 6,70 | 6,60 | 6,74 | 6 | 102.572 |
| 22/8/2005 | 6,75 | 6,75 | -1,46% | 6,75 | 6,75 | 0,00 | 6,75 | 6,84 | 1 | 13.500 |
| 18/8/2005 | 6,90 | 6,85 | -0,72% | 6,74 | 7,25 | 6,88 | 6,81 | 6,87 | 16 | 298.176 |
| 17/8/2005 | 6,90 | 6,90 | +0,73% | 6,90 | 6,90 | 6,90 | 6,80 | 6,90 | 5 | 69.000 |
| 15/8/2005 | 6,85 | 6,85 | 0,00% | 6,85 | 6,85 | 6,85 | 6,85 | 7,00 | 1 | 1.370 |
| 12/8/2005 | 6,90 | 6,85 | -2,14% | 6,85 | 6,93 | 6,89 | 6,80 | 6,95 | 8 | 164.770 |
| 11/8/2005 | 7,00 | 7,00 | -1,41% | 7,00 | 7,00 | 7,00 | 6,96 | 7,05 | 2 | 49.000 |
| 10/8/2005 | 7,10 | 7,10 | +1,14% | 7,10 | 7,10 | 7,10 | 6,72 | 7,10 | 2 | 8.520 |
| 9/8/2005 | 7,02 | 7,02 | -0,71% | 7,02 | 7,02 | 7,02 | 7,02 | 7,05 | 7 | 91.410 |
| 8/8/2005 | 6,90 | 7,07 | +3,21% | 6,90 | 7,07 | 6,93 | 6,90 | 7,00 | 3 | 25.649 |
| 5/8/2005 | 6,85 | 6,85 | +1,33% | 6,85 | 6,85 | 0,00 | 6,68 | 6,85 | 2 | 20.550 |
| 4/8/2005 | 6,85 | 6,76 | -0,59% | 6,76 | 6,85 | 6,84 | 6,76 | 6,85 | 3 | 23.957 |
| 3/8/2005 | 6,80 | 6,80 | +1,49% | 6,62 | 6,80 | 6,73 | 6,80 | 6,90 | 7 | 57.244 |
| 2/8/2005 | 6,72 | 6,70 | -1,47% | 6,70 | 6,72 | 6,70 | 6,70 | 6,80 | 7 | 107.216 |
| 1/8/2005 | 6,68 | 6,80 | +1,80% | 6,60 | 6,80 | 6,72 | 6,70 | 6,80 | 5 | 79.352 |
| 29/7/2005 | 6,85 | 6,68 | +0,45% | 6,68 | 6,95 | 6,74 | 6,68 | 7,07 | 5 | 128.738 |
| 28/7/2005 | 6,80 | 6,65 | -2,92% | 6,65 | 6,80 | 6,67 | 6,66 | 6,80 | 3 | 73.450 |
| 27/7/2005 | 7,07 | 6,85 | +3,79% | 6,84 | 7,07 | 6,86 | 6,70 | 6,85 | 3 | 39.832 |
| 26/7/2005 | 6,65 | 6,60 | +0,30% | 6,60 | 6,65 | 6,62 | 6,60 | 6,79 | 3 | 46.390 |
| 25/7/2005 | 6,64 | 6,58 | -3,94% | 6,58 | 6,64 | 6,61 | 6,58 | 6,85 | 4 | 66.100 |
| 22/7/2005 | 6,80 | 6,85 | +2,24% | 6,80 | 6,85 | 6,82 | 6,70 | 7,05 | 3 | 40.950 |
| 21/7/2005 | 6,79 | 6,70 | -2,90% | 6,70 | 6,79 | 6,77 | 6,70 | 6,85 | 5 | 67.730 |
| 20/7/2005 | 6,90 | 6,90 | +0,15% | 6,90 | 6,90 | 6,90 | 6,76 | 6,90 | 2 | 30.360 |
| 19/7/2005 | 6,89 | 6,89 | -0,14% | 6,89 | 6,89 | 6,89 | 6,78 | 6,90 | 4 | 20.670 |
| 18/7/2005 | 6,95 | 6,90 | -0,14% | 6,90 | 6,99 | 6,94 | 6,80 | 6,93 | 4 | 56.918 |
| 14/7/2005 | 6,95 | 6,91 | -1,14% | 6,91 | 6,95 | 6,92 | 6,85 | 7,00 | 4 | 69.210 |
| 13/7/2005 | 6,99 | 6,99 | -0,14% | 6,99 | 6,99 | 6,99 | 6,91 | 6,99 | 1 | 6.990 |
| 12/7/2005 | 6,90 | 7,00 | +1,01% | 6,90 | 7,00 | 6,90 | 6,90 | 7,00 | 3 | 38.000 |
| 11/7/2005 | 6,93 | 6,93 | -0,14% | 6,93 | 6,93 | 6,93 | 6,91 | 6,95 | 1 | 18.018 |
| 7/7/2005 | 7,00 | 6,94 | -0,86% | 6,91 | 7,00 | 6,94 | 6,92 | 7,00 | 5 | 70.166 |
| 6/7/2005 | 7,00 | 7,00 | -0,71% | 7,00 | 7,00 | 7,00 | 6,95 | 7,00 | 1 | 16.800 |
| 5/7/2005 | 7,05 | 7,05 | 0,00% | 7,05 | 7,05 | 7,05 | 6,93 | 7,05 | 1 | 16.920 |
| 4/7/2005 | 7,05 | 7,05 | -0,70% | 7,05 | 7,05 | 7,05 | 6,95 | 7,10 | 1 | 14.100 |
| 1/7/2005 | 7,05 | 7,10 | +0,14% | 7,05 | 7,10 | 7,05 | 6,93 | 7,10 | 3 | 42.350 |
| 30/6/2005 | 7,05 | 7,09 | 0,00% | 7,05 | 7,10 | 7,08 | 6,91 | 7,09 | 6 | 41.087 |
| 29/6/2005 | 7,09 | 7,09 | +0,57% | 7,05 | 7,09 | 7,07 | 7,05 | 7,09 | 5 | 55.851 |
| 28/6/2005 | 7,05 | 7,05 | +0,71% | 7,05 | 7,05 | 7,05 | 6,93 | 7,08 | 3 | 35.250 |
| 27/6/2005 | 7,05 | 7,00 | +0,14% | 7,00 | 7,05 | 7,00 | 6,86 | 7,05 | 5 | 67.205 |
| 24/6/2005 | 6,95 | 6,99 | +0,58% | 6,95 | 6,99 | 6,96 | 6,92 | 7,12 | 2 | 90.510 |
| 23/6/2005 | 7,00 | 6,95 | +2,21% | 6,95 | 7,00 | 6,99 | 6,95 | 7,15 | 4 | 66.409 |
| 22/6/2005 | 7,15 | 6,80 | -5,56% | 6,80 | 7,20 | 7,02 | 6,99 | 7,15 | 10 | 140.524 |
| 21/6/2005 | 7,10 | 7,20 | 0,00% | 7,10 | 7,20 | 7,18 | 7,15 | 7,24 | 5 | 46.730 |
| 20/6/2005 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,10 | 7,20 | 1 | 28.080 |
| 17/6/2005 | 7,20 | 7,20 | -1,37% | 7,20 | 7,21 | 7,20 | 7,20 | 7,30 | 4 | 61.210 |
| 16/6/2005 | 7,25 | 7,30 | +1,39% | 7,25 | 7,30 | 7,27 | 7,25 | 7,30 | 6 | 105.450 |
| 15/6/2005 | 7,20 | 7,20 | -1,37% | 7,20 | 7,20 | 7,20 | 7,08 | 7,29 | 1 | 14.400 |
| 13/6/2005 | 7,35 | 7,30 | -0,68% | 7,30 | 7,40 | 7,34 | 7,22 | 7,35 | 5 | 102.800 |
| 10/6/2005 | 7,21 | 7,35 | +0,68% | 7,21 | 7,35 | 7,25 | 7,35 | 9,00 | 5 | 72.520 |
| 9/6/2005 | 7,30 | 7,30 | +1,25% | 7,30 | 7,30 | 7,30 | 7,23 | 7,35 | 2 | 43.800 |
| 8/6/2005 | 7,40 | 7,21 | -2,57% | 7,21 | 7,40 | 7,31 | 7,21 | 7,40 | 5 | 83.369 |
| 7/6/2005 | 7,40 | 7,40 | +1,37% | 7,21 | 7,40 | 7,35 | 7,32 | 7,40 | 4 | 55.904 |
| 6/6/2005 | 7,40 | 7,30 | -3,95% | 7,30 | 7,40 | 7,35 | 7,30 | 7,40 | 11 | 229.688 |
| 3/6/2005 | 7,60 | 7,60 | -1,30% | 7,60 | 8,35 | 7,67 | 7,40 | 7,56 | 3 | 76.750 |
| 2/6/2005 | 7,50 | 7,70 | -78,90% | 7,50 | 7,70 | 7,56 | 7,50 | 7,70 | 7 | 164.860 |
| 31/5/2005 | 37,00 | 36,50 | -1,88% | 36,50 | 37,00 | 36,74 | 36,50 | 37,00 | 8 | 257.210 |
| 30/5/2005 | 37,00 | 37,20 | -3,38% | 37,00 | 37,20 | 37,05 | 36,51 | 37,00 | 7 | 155.640 |
| 27/5/2005 | 38,50 | 38,50 | +6,35% | 38,50 | 38,50 | 38,50 | 36,15 | 38,50 | 1 | 3.850 |
| 25/5/2005 | 36,50 | 36,20 | -2,16% | 36,20 | 36,50 | 36,42 | 36,20 | 37,00 | 2 | 229.500 |
| 23/5/2005 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 37,00 | 37,50 | 8 | 370.000 |
| 20/5/2005 | 37,00 | 37,00 | -0,54% | 37,00 | 37,00 | 37,00 | 36,00 | 37,00 | 2 | 74.000 |
| 19/5/2005 | 37,00 | 37,20 | +0,54% | 37,00 | 37,20 | 37,06 | 36,50 | 37,00 | 2 | 111.200 |
| 18/5/2005 | 37,00 | 37,00 | +2,72% | 37,00 | 37,00 | 37,00 | 36,32 | 37,00 | 3 | 203.500 |
| 17/5/2005 | 36,90 | 36,02 | -1,61% | 36,02 | 36,90 | 36,30 | 36,02 | 36,90 | 7 | 275.934 |
| 16/5/2005 | 36,61 | 36,61 | -2,37% | 36,61 | 36,70 | 36,66 | 36,02 | 37,00 | 4 | 297.000 |
| 12/5/2005 | 37,50 | 37,50 | +2,46% | 37,00 | 37,50 | 37,36 | 36,70 | 37,50 | 4 | 123.300 |
| 11/5/2005 | 37,60 | 36,60 | -1,35% | 36,60 | 37,60 | 36,65 | 36,60 | 37,80 | 3 | 186.960 |
| 10/5/2005 | 37,05 | 37,10 | 0,00% | 37,05 | 37,10 | 37,06 | 37,15 | 37,90 | 4 | 126.030 |
| 9/5/2005 | 37,00 | 37,10 | +0,27% | 37,00 | 37,10 | 37,03 | 37,00 | 37,60 | 3 | 218.500 |
| 6/5/2005 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 37,00 | 37,80 | 1 | 148.000 |
| 5/5/2005 | 37,50 | 37,00 | 0,00% | 37,00 | 37,50 | 37,25 | 36,01 | 37,50 | 3 | 298.000 |
| 4/5/2005 | 36,50 | 37,00 | +1,37% | 36,50 | 37,00 | 36,75 | 36,50 | 37,50 | 2 | 73.500 |
| 3/5/2005 | 36,50 | 36,50 | +1,39% | 36,50 | 36,50 | 36,50 | 35,11 | 36,50 | 2 | 10.950 |
| 2/5/2005 | 37,00 | 36,00 | -4,00% | 36,00 | 37,00 | 36,02 | 35,11 | 37,00 | 7 | 147.700 |
| 26/4/2005 | 37,50 | 37,50 | 0,00% | 37,50 | 37,50 | 37,50 | 37,10 | 37,50 | 1 | 18.750 |
| 25/4/2005 | 37,50 | 37,50 | +4,17% | 37,50 | 37,50 | 37,50 | 37,10 | 37,50 | 2 | 52.500 |
| 22/4/2005 | 37,49 | 36,00 | -4,00% | 36,00 | 37,49 | 36,85 | 36,01 | 37,00 | 8 | 416.444 |
| 20/4/2005 | 36,21 | 37,50 | +2,74% | 36,20 | 37,80 | 37,12 | 36,20 | 37,80 | 5 | 252.445 |
| 19/4/2005 | 36,50 | 36,50 | -1,35% | 36,50 | 36,50 | 36,50 | 36,35 | 37,80 | 3 | 182.500 |
| 18/4/2005 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 35,01 | 38,96 | 2 | 196.100 |
| 14/4/2005 | 37,50 | 37,00 | -1,33% | 37,00 | 37,50 | 37,19 | 35,00 | 37,50 | 5 | 297.575 |
| 13/4/2005 | 37,50 | 37,50 | -8,54% | 37,50 | 37,50 | 37,50 | 37,20 | 41,00 | 1 | 37.500 |
| 8/4/2005 | 38,02 | 41,00 | +6,19% | 38,02 | 41,00 | 38,76 | 38,00 | 41,00 | 2 | 108.542 |
| 4/4/2005 | 40,00 | 38,61 | -1,00% | 38,50 | 40,00 | 38,79 | 37,10 | 40,50 | 9 | 931.080 |
| 1/4/2005 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 39,00 | 40,00 | 9 | 780.000 |
| 29/3/2005 | 39,01 | 39,00 | +1,04% | 39,00 | 39,01 | 39,00 | 39,00 | 41,00 | 11 | 1.287.010 |
| 28/3/2005 | 38,61 | 38,60 | +0,26% | 38,50 | 38,61 | 38,59 | 38,50 | 41,00 | 4 | 578.880 |
| 24/3/2005 | 38,50 | 38,50 | 0,00% | 38,50 | 38,50 | 38,50 | 38,50 | 41,00 | 1 | 7.700 |
| 23/3/2005 | 39,00 | 38,50 | -1,23% | 38,00 | 39,00 | 38,34 | 38,51 | 41,00 | 8 | 371.940 |
| 21/3/2005 | 40,00 | 38,98 | -0,05% | 38,98 | 40,00 | 39,52 | 38,07 | 40,00 | 4 | 268.752 |
| 17/3/2005 | 39,00 | 39,00 | -1,27% | 39,00 | 39,00 | 39,00 | 39,00 | 41,00 | 1 | 3.900 |
| 15/3/2005 | 39,50 | 39,50 | +1,28% | 39,50 | 39,50 | 39,50 | 38,98 | 41,00 | 1 | 39.500 |
| 14/3/2005 | 39,50 | 39,00 | -1,27% | 39,00 | 39,60 | 39,40 | 38,98 | 43,00 | 13 | 626.600 |
| 11/3/2005 | 39,50 | 39,50 | -0,65% | 39,50 | 39,60 | 39,50 | 39,51 | 43,00 | 24 | 1.757.805 |
| 10/3/2005 | 40,00 | 39,76 | -0,03% | 39,76 | 40,00 | 39,78 | 39,50 | 43,00 | 5 | 198.935 |
| 9/3/2005 | 42,90 | 39,77 | -2,29% | 39,77 | 42,90 | 39,95 | 39,77 | 40,00 | 8 | 399.518 |
| 8/3/2005 | 40,70 | 40,70 | +2,24% | 40,70 | 40,70 | 40,70 | 40,00 | 40,70 | 2 | 48.840 |
| 7/3/2005 | 39,81 | 39,81 | -0,72% | 39,81 | 39,81 | 0,00 | 39,81 | 43,00 | 2 | 115.439 |
| 4/3/2005 | 42,00 | 40,10 | -1,23% | 40,10 | 42,00 | 40,71 | 40,10 | 43,00 | 6 | 407.160 |
| 3/3/2005 | 40,57 | 40,60 | +2,11% | 40,57 | 40,60 | 40,58 | 40,30 | 43,00 | 2 | 101.470 |
| 2/3/2005 | 40,27 | 39,76 | -1,09% | 39,76 | 40,27 | 40,08 | 39,76 | 44,70 | 3 | 56.114 |
| 1/3/2005 | 43,00 | 40,20 | -0,99% | 40,20 | 43,00 | 41,49 | 40,30 | 45,95 | 4 | 514.480 |
| 28/2/2005 | 40,85 | 40,60 | +1,50% | 40,50 | 40,85 | 40,56 | 39,76 | 43,00 | 3 | 223.105 |
| 25/2/2005 | 40,85 | 40,00 | +1,01% | 40,00 | 40,85 | 40,04 | 39,90 | 40,85 | 4 | 380.425 |
| 23/2/2005 | 39,80 | 39,60 | -0,25% | 39,60 | 39,90 | 39,83 | 39,52 | 40,85 | 22 | 1.434.045 |
| 21/2/2005 | 40,50 | 39,70 | -1,37% | 39,70 | 40,50 | 39,94 | 38,01 | 40,20 | 16 | 1.350.185 |
| 18/2/2005 | 43,80 | 40,25 | +0,88% | 40,25 | 43,80 | 42,65 | 39,90 | 40,50 | 5 | 301.725 |
| 17/2/2005 | 40,70 | 39,90 | -1,97% | 39,90 | 41,00 | 39,97 | 39,90 | 43,80 | 22 | 1.739.030 |
| 16/2/2005 | 40,70 | 40,70 | +0,49% | 40,70 | 41,00 | 40,78 | 40,70 | 41,20 | 5 | 420.050 |
| 15/2/2005 | 41,00 | 40,50 | +1,25% | 40,50 | 41,00 | 40,77 | 40,00 | 40,50 | 2 | 126.400 |
| 14/2/2005 | 40,00 | 40,00 | +0,03% | 40,00 | 40,00 | 40,00 | 40,50 | 41,00 | 3 | 240.000 |
| 11/2/2005 | 41,50 | 39,99 | -1,99% | 39,99 | 41,50 | 40,25 | 40,00 | 41,00 | 8 | 499.200 |
| 10/2/2005 | 40,80 | 40,80 | -1,64% | 40,80 | 40,80 | 40,80 | 40,80 | 43,80 | 1 | 28.560 |
| 4/2/2005 | 41,48 | 41,48 | +3,70% | 41,48 | 41,48 | 41,48 | 39,00 | 43,00 | 1 | 12.444 |
| 3/2/2005 | 40,00 | 40,00 | 0,00% | 40,00 | 40,50 | 40,28 | 40,01 | 41,48 | 5 | 443.130 |
| 2/2/2005 | 40,00 | 40,00 | -1,23% | 40,00 | 40,00 | 40,00 | 39,10 | 41,48 | 2 | 320.000 |
| 1/2/2005 | 40,60 | 40,50 | +0,45% | 40,50 | 40,60 | 40,51 | 40,50 | 41,48 | 3 | 76.980 |
| 31/1/2005 | 40,00 | 40,32 | +2,08% | 39,60 | 40,32 | 40,06 | 40,32 | 40,60 | 4 | 496.840 |
| 28/1/2005 | 39,50 | 39,50 | -3,19% | 39,50 | 39,50 | 39,50 | 40,00 | 0,00 | 10 | 932.200 |
| 26/1/2005 | 40,49 | 40,80 | +4,11% | 40,49 | 40,80 | 40,70 | 40,50 | 43,12 | 3 | 89.543 |
| 20/1/2005 | 38,54 | 39,19 | +1,69% | 38,54 | 39,19 | 38,98 | 39,14 | 40,20 | 8 | 639.351 |
| 19/1/2005 | 37,60 | 38,54 | +0,89% | 37,60 | 38,54 | 38,16 | 38,54 | 39,12 | 3 | 190.820 |
| 18/1/2005 | 38,00 | 38,20 | 0,00% | 37,60 | 38,20 | 38,00 | 37,62 | 38,25 | 12 | 950.160 |
| 17/1/2005 | 38,20 | 38,20 | +2,22% | 38,20 | 38,20 | 38,20 | 38,00 | 38,54 | 2 | 22.920 |
| 14/1/2005 | 38,20 | 37,37 | -2,17% | 37,37 | 38,20 | 37,38 | 37,37 | 38,20 | 3 | 190.670 |
| 12/1/2005 | 38,20 | 38,20 | +2,41% | 38,20 | 38,20 | 38,20 | 37,20 | 38,20 | 1 | 15.280 |
| 11/1/2005 | 37,30 | 37,30 | +0,81% | 37,00 | 37,30 | 37,20 | 37,49 | 38,20 | 4 | 457.590 |
| 10/1/2005 | 37,00 | 37,00 | -2,32% | 37,00 | 37,00 | 37,00 | 36,01 | 38,20 | 2 | 118.400 |
| 6/1/2005 | 37,88 | 37,88 | +2,38% | 37,88 | 37,88 | 37,88 | 36,99 | 37,88 | 1 | 22.728 |
| 4/1/2005 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 35,75 | 38,65 | 2 | 170.200 |
| 30/12/2004 | 37,00 | 37,00 | +3,64% | 37,00 | 37,00 | 37,00 | 35,70 | 38,65 | 1 | 40.700 |
| 28/12/2004 | 35,70 | 35,70 | -3,51% | 35,70 | 35,70 | 0,00 | 35,70 | 37,90 | 1 | 7.140 |
| 27/12/2004 | 37,00 | 37,00 | +3,64% | 37,00 | 37,00 | 37,00 | 35,71 | 37,30 | 1 | 55.500 |
| 22/12/2004 | 35,70 | 35,70 | 0,00% | 35,70 | 35,70 | 35,70 | 35,70 | 38,00 | 1 | 10.710 |
| 21/12/2004 | 36,60 | 35,70 | -2,72% | 35,70 | 36,60 | 35,71 | 35,70 | 38,00 | 12 | 878.670 |
| 20/12/2004 | 37,80 | 36,70 | -2,39% | 36,70 | 37,80 | 37,39 | 36,60 | 37,50 | 2 | 201.920 |
| 14/12/2004 | 37,60 | 37,60 | +7,43% | 37,60 | 37,60 | 37,60 | 37,59 | 38,65 | 1 | 188.000 |
| 3/12/2004 | 36,29 | 35,00 | -2,23% | 35,00 | 36,29 | 35,48 | 35,00 | 38,70 | 3 | 191.596 |
| 2/12/2004 | 36,29 | 35,80 | -1,35% | 35,80 | 36,29 | 36,21 | 35,80 | 38,70 | 4 | 141.245 |
| 1/12/2004 | 36,29 | 36,29 | -1,52% | 36,29 | 36,29 | 0,00 | 36,00 | 36,29 | 1 | 10.887 |
| 30/11/2004 | 35,70 | 36,85 | +3,80% | 35,70 | 36,85 | 35,92 | 35,80 | 42,00 | 2 | 222.720 |
| 29/11/2004 | 36,30 | 35,50 | -2,20% | 35,50 | 36,30 | 36,13 | 34,81 | 36,85 | 3 | 361.380 |
| 26/11/2004 | 36,29 | 36,30 | -1,49% | 36,29 | 36,30 | 36,29 | 36,30 | 36,85 | 5 | 729.430 |
| 25/11/2004 | 36,85 | 36,85 | 0,00% | 36,85 | 36,85 | 36,85 | 36,40 | 36,85 | 1 | 3.685 |
| 24/11/2004 | 36,85 | 36,85 | +2,36% | 36,85 | 36,85 | 0,00 | 36,20 | 36,85 | 1 | 3.685 |
| 23/11/2004 | 36,00 | 36,00 | +0,53% | 36,00 | 36,00 | 36,00 | 36,20 | 36,85 | 2 | 180.000 |
| 19/11/2004 | 35,40 | 35,81 | +2,02% | 35,40 | 35,81 | 35,61 | 35,70 | 36,30 | 4 | 459.440 |
| 17/11/2004 | 35,10 | 35,10 | +0,29% | 35,10 | 35,10 | 35,10 | 35,00 | 35,81 | 1 | 17.550 |
| 16/11/2004 | 35,10 | 35,00 | -0,28% | 35,00 | 35,10 | 35,03 | 35,00 | 35,81 | 2 | 45.550 |
| 12/11/2004 | 35,50 | 35,10 | +0,29% | 35,10 | 35,50 | 35,43 | 35,10 | 36,85 | 13 | 1.091.480 |
| 11/11/2004 | 34,90 | 35,00 | +3,24% | 34,90 | 35,01 | 34,98 | 35,00 | 36,85 | 4 | 174.910 |
| 8/11/2004 | 33,90 | 33,90 | -3,14% | 33,90 | 33,90 | 33,90 | 34,00 | 34,50 | 1 | 33.900 |
| 4/11/2004 | 34,00 | 35,00 | +2,94% | 34,00 | 35,00 | 34,22 | 34,10 | 36,85 | 5 | 263.500 |
| 29/10/2004 | 34,00 | 34,00 | -4,25% | 34,00 | 34,00 | 34,00 | 34,00 | 36,85 | 1 | 68.000 |
| 25/10/2004 | 35,51 | 35,51 | +2,01% | 35,50 | 35,51 | 35,50 | 35,00 | 35,51 | 3 | 220.152 |
| 20/10/2004 | 34,81 | 34,81 | -2,44% | 34,81 | 34,81 | 34,81 | 34,81 | 36,90 | 1 | 69.620 |
| 18/10/2004 | 35,68 | 35,68 | -0,06% | 35,68 | 35,68 | 35,68 | 34,81 | 36,90 | 2 | 71.360 |
| 15/10/2004 | 35,69 | 35,70 | +5,00% | 35,69 | 35,70 | 35,69 | 33,01 | 36,90 | 2 | 142.790 |
| 14/10/2004 | 34,00 | 34,00 | -2,88% | 34,00 | 35,00 | 34,63 | 34,10 | 36,90 | 7 | 381.000 |
| 13/10/2004 | 35,99 | 35,01 | -1,10% | 35,01 | 35,99 | 35,26 | 34,00 | 36,90 | 3 | 303.320 |
| 11/10/2004 | 35,40 | 35,40 | -0,56% | 35,40 | 35,40 | 35,40 | 34,00 | 36,90 | 1 | 84.960 |
| 8/10/2004 | 35,50 | 35,60 | -1,66% | 35,00 | 35,70 | 35,44 | 34,01 | 36,90 | 4 | 762.150 |
| 7/10/2004 | 36,20 | 36,20 | -1,90% | 36,20 | 36,20 | 36,20 | 34,00 | 36,90 | 1 | 65.160 |
| 5/10/2004 | 36,50 | 36,90 | 0,00% | 36,50 | 36,90 | 36,53 | 34,00 | 36,90 | 3 | 80.380 |
| 4/10/2004 | 36,90 | 36,90 | +2,50% | 36,90 | 36,90 | 36,90 | 36,00 | 36,90 | 1 | 14.760 |
| 1/10/2004 | 36,35 | 36,00 | -0,96% | 36,00 | 36,35 | 36,12 | 36,00 | 36,75 | 4 | 90.315 |
| 30/9/2004 | 36,35 | 36,35 | +6,91% | 36,35 | 36,35 | 36,35 | 35,15 | 36,00 | 1 | 29.080 |
| 29/9/2004 | 34,90 | 34,00 | -0,58% | 34,00 | 34,90 | 34,37 | 34,00 | 36,35 | 6 | 343.720 |
| 28/9/2004 | 35,10 | 34,20 | -0,87% | 34,20 | 35,10 | 34,21 | 34,30 | 36,35 | 2 | 171.090 |
| 24/9/2004 | 35,00 | 34,50 | -1,43% | 34,50 | 35,00 | 34,56 | 34,25 | 36,35 | 2 | 169.350 |
| 23/9/2004 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 35,00 | 36,35 | 1 | 108.500 |
| 20/9/2004 | 34,99 | 35,00 | +0,03% | 34,99 | 36,00 | 35,19 | 35,00 | 36,40 | 8 | 862.155 |
| 17/9/2004 | 34,00 | 34,99 | +2,91% | 34,00 | 34,99 | 34,16 | 34,01 | 34,99 | 3 | 102.495 |
| 16/9/2004 | 33,50 | 34,00 | +2,72% | 33,50 | 34,00 | 33,65 | 34,00 | 34,99 | 2 | 215.400 |
| 13/9/2004 | 33,10 | 33,10 | -1,19% | 33,10 | 33,10 | 33,10 | 33,10 | 34,20 | 1 | 6.620 |
| 10/9/2004 | 34,00 | 33,50 | -3,18% | 33,50 | 34,00 | 33,61 | 31,10 | 33,70 | 3 | 437.000 |
| 9/9/2004 | 34,60 | 34,60 | +0,58% | 34,60 | 34,60 | 34,60 | 33,50 | 34,99 | 2 | 86.500 |
| 8/9/2004 | 34,40 | 34,40 | -3,13% | 34,40 | 34,40 | 34,40 | 33,50 | 36,40 | 3 | 227.040 |
| 6/9/2004 | 35,51 | 35,51 | +0,03% | 35,51 | 35,51 | 35,51 | 33,50 | 36,40 | 1 | 102.979 |
| 3/9/2004 | 35,49 | 35,50 | 0,00% | 35,49 | 35,50 | 35,49 | 35,30 | 36,40 | 2 | 138.432 |
| 2/9/2004 | 35,89 | 35,50 | 0,00% | 35,50 | 35,89 | 35,54 | 34,50 | 35,50 | 6 | 572.285 |
| 1/9/2004 | 35,50 | 35,50 | +4,41% | 35,50 | 35,50 | 35,50 | 35,50 | 36,40 | 2 | 28.400 |
| 27/8/2004 | 34,00 | 34,00 | +0,89% | 34,00 | 34,00 | 34,00 | 34,00 | 35,30 | 1 | 91.800 |
| 26/8/2004 | 33,60 | 33,70 | -0,59% | 33,60 | 33,70 | 33,61 | 33,31 | 33,70 | 2 | 121.030 |
| 25/8/2004 | 33,90 | 33,90 | -0,29% | 33,90 | 33,90 | 0,00 | 33,60 | 33,90 | 1 | 44.070 |
| 23/8/2004 | 33,80 | 34,00 | 0,00% | 33,80 | 34,00 | 33,82 | 33,40 | 34,00 | 2 | 226.620 |
| 19/8/2004 | 34,00 | 34,00 | -1,16% | 34,00 | 34,00 | 34,00 | 32,52 | 34,00 | 1 | 51.000 |
| 17/8/2004 | 34,40 | 34,40 | +1,78% | 34,40 | 34,40 | 34,40 | 31,11 | 34,40 | 2 | 127.280 |
| 13/8/2004 | 33,80 | 33,80 | +0,60% | 33,80 | 33,80 | 33,80 | 31,10 | 33,80 | 1 | 84.500 |
| 12/8/2004 | 33,00 | 33,60 | -2,33% | 33,00 | 33,60 | 33,12 | 31,10 | 33,60 | 2 | 248.400 |
| 9/8/2004 | 34,40 | 34,40 | +4,88% | 34,40 | 34,40 | 34,40 | 31,01 | 34,40 | 1 | 17.200 |
| 5/8/2004 | 32,80 | 32,80 | +0,61% | 32,80 | 32,80 | 0,00 | 32,80 | 34,40 | 1 | 16.400 |
| 4/8/2004 | 32,60 | 32,60 | -3,03% | 32,60 | 33,00 | 32,65 | 32,60 | 33,20 | 7 | 261.220 |
| 3/8/2004 | 33,62 | 33,62 | +3,77% | 33,62 | 33,62 | 33,62 | 32,40 | 34,40 | 1 | 3.362 |
| 2/8/2004 | 32,40 | 32,40 | -3,63% | 32,40 | 32,40 | 32,40 | 32,40 | 33,62 | 1 | 16.200 |
| 30/7/2004 | 34,40 | 33,62 | 0,00% | 33,62 | 34,40 | 34,01 | 32,40 | 33,62 | 2 | 20.406 |
| 29/7/2004 | 32,40 | 33,62 | +5,06% | 31,80 | 33,62 | 32,06 | 32,40 | 34,40 | 4 | 125.048 |
| 28/7/2004 | 33,10 | 32,00 | +3,23% | 31,50 | 33,10 | 31,87 | 32,00 | 33,62 | 8 | 423.930 |
| 26/7/2004 | 32,00 | 31,00 | -6,34% | 31,00 | 32,00 | 31,15 | 31,50 | 33,10 | 3 | 99.700 |
| 23/7/2004 | 33,10 | 33,10 | 0,00% | 33,10 | 33,10 | 33,10 | 31,10 | 33,10 | 1 | 33.100 |
| 21/7/2004 | 33,10 | 33,10 | +3,12% | 32,00 | 33,10 | 32,57 | 32,01 | 33,10 | 3 | 68.410 |
| 16/7/2004 | 32,10 | 32,10 | 0,00% | 32,10 | 32,10 | 32,10 | 31,00 | 32,10 | 1 | 102.720 |
| 15/7/2004 | 32,10 | 32,10 | +0,31% | 32,10 | 32,10 | 32,10 | 28,15 | 32,00 | 1 | 32.100 |
| 14/7/2004 | 32,00 | 32,00 | -4,82% | 32,00 | 32,00 | 0,00 | 32,00 | 33,62 | 1 | 32.000 |
| 13/7/2004 | 32,90 | 33,62 | +10,23% | 32,90 | 33,62 | 33,05 | 31,20 | 0,00 | 2 | 62.798 |
| 12/7/2004 | 30,50 | 30,50 | +0,33% | 30,50 | 30,50 | 30,50 | 27,55 | 32,90 | 3 | 244.000 |
| 7/7/2004 | 30,40 | 30,40 | -5,00% | 30,40 | 30,40 | 30,40 | 30,40 | 32,00 | 1 | 9.120 |
| 6/7/2004 | 31,94 | 32,00 | +1,62% | 31,94 | 32,00 | 31,99 | 30,01 | 32,00 | 5 | 239.970 |
| 2/7/2004 | 31,94 | 31,49 | +2,24% | 31,49 | 32,50 | 31,58 | 31,01 | 31,94 | 4 | 180.061 |
| 1/7/2004 | 31,50 | 30,80 | -6,04% | 30,80 | 31,50 | 30,81 | 31,50 | 31,94 | 2 | 154.070 |
| 30/6/2004 | 31,40 | 32,78 | +4,39% | 31,40 | 32,78 | 32,04 | 31,00 | 33,00 | 2 | 48.066 |
| 28/6/2004 | 31,40 | 31,40 | +5,72% | 31,40 | 31,40 | 31,40 | 30,01 | 31,40 | 2 | 53.380 |
| 24/6/2004 | 29,70 | 29,70 | 0,00% | 29,70 | 29,70 | 29,70 | 27,10 | 29,70 | 2 | 74.250 |
| 23/6/2004 | 29,70 | 29,70 | 0,00% | 29,70 | 29,70 | 29,70 | 29,70 | 30,70 | 2 | 29.700 |
| 22/6/2004 | 28,55 | 29,70 | 0,00% | 28,55 | 29,70 | 28,94 | 28,60 | 29,70 | 4 | 112.900 |
| 21/6/2004 | 28,06 | 29,70 | +4,76% | 28,06 | 29,70 | 28,38 | 28,05 | 29,70 | 3 | 99.358 |
| 18/6/2004 | 28,35 | 28,35 | -0,53% | 28,35 | 28,35 | 28,35 | 28,45 | 29,70 | 3 | 99.225 |
| 17/6/2004 | 28,20 | 28,50 | +1,79% | 28,20 | 28,50 | 28,27 | 28,10 | 28,50 | 5 | 223.350 |
| 15/6/2004 | 27,80 | 28,00 | 0,00% | 27,80 | 28,00 | 27,85 | 27,00 | 28,10 | 3 | 300.840 |
| 14/6/2004 | 28,00 | 28,00 | -90,00% | 28,00 | 28,00 | 28,00 | 27,00 | 28,00 | 1 | 56.000 |
| 11/6/2004 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 270,00 | 280,00 | 1 | 28.000 |
| 9/6/2004 | 280,00 | 280,00 | 0,00% | 276,80 | 280,00 | 279,30 | 265,00 | 280,00 | 6 | 321.200 |
| 8/6/2004 | 280,00 | 280,00 | +0,36% | 280,00 | 280,00 | 280,00 | 277,00 | 280,00 | 2 | 28.000 |
| 7/6/2004 | 275,00 | 279,00 | +1,90% | 275,00 | 279,00 | 275,62 | 275,00 | 298,00 | 5 | 175.546 |
| 4/6/2004 | 273,80 | 273,80 | +0,29% | 273,80 | 273,80 | 273,80 | 269,00 | 273,80 | 1 | 41.070 |
| 3/6/2004 | 269,00 | 273,00 | +0,74% | 269,00 | 273,00 | 270,14 | 268,50 | 275,00 | 3 | 189.099 |
| 2/6/2004 | 275,00 | 271,00 | -0,37% | 271,00 | 275,00 | 271,05 | 271,00 | 275,00 | 4 | 137.315 |
| 1/6/2004 | 272,00 | 272,00 | +2,26% | 272,00 | 272,00 | 272,00 | 272,00 | 298,00 | 3 | 82.008 |
| 28/5/2004 | 266,50 | 266,00 | -1,48% | 266,00 | 266,50 | 266,07 | 260,00 | 298,00 | 2 | 127.715 |
| 27/5/2004 | 269,00 | 270,00 | 0,00% | 265,00 | 270,00 | 269,44 | 265,00 | 269,50 | 6 | 280.627 |
| 26/5/2004 | 268,00 | 270,00 | +0,56% | 268,00 | 270,00 | 268,72 | 265,00 | 270,00 | 2 | 168.895 |
| 25/5/2004 | 268,50 | 268,50 | -0,56% | 268,50 | 268,50 | 268,50 | 250,00 | 290,00 | 1 | 134.250 |
| 24/5/2004 | 267,00 | 270,00 | +2,66% | 267,00 | 270,00 | 267,54 | 270,00 | 290,00 | 2 | 163.200 |
| 21/5/2004 | 263,00 | 263,00 | -0,75% | 263,00 | 263,00 | 263,00 | 241,00 | 290,00 | 1 | 40.002 |
| 20/5/2004 | 268,00 | 265,00 | -5,36% | 265,00 | 268,00 | 266,83 | 265,00 | 290,00 | 3 | 133.419 |
| 19/5/2004 | 280,00 | 280,00 | +3,70% | 280,00 | 280,00 | 280,00 | 262,01 | 280,00 | 3 | 43.316 |
| 17/5/2004 | 270,00 | 270,00 | +0,41% | 270,00 | 270,00 | 270,00 | 254,00 | 290,00 | 1 | 178.200 |
| 14/5/2004 | 268,00 | 268,90 | +0,34% | 268,00 | 268,90 | 268,66 | 241,00 | 290,00 | 4 | 180.465 |
| 13/5/2004 | 268,00 | 268,00 | +0,75% | 268,00 | 268,00 | 268,00 | 241,00 | 268,00 | 2 | 26.800 |
| 12/5/2004 | 268,00 | 266,00 | +0,38% | 266,00 | 268,00 | 266,86 | 252,00 | 268,00 | 3 | 140.319 |
| 11/5/2004 | 266,00 | 265,00 | +4,33% | 265,00 | 266,00 | 265,28 | 252,01 | 265,00 | 2 | 92.293 |
| 10/5/2004 | 265,00 | 254,00 | -7,30% | 252,00 | 265,00 | 255,89 | 252,00 | 254,00 | 8 | 383.837 |
| 7/5/2004 | 273,99 | 273,99 | -0,37% | 273,99 | 273,99 | 273,99 | 266,00 | 280,00 | 1 | 54.798 |
| 6/5/2004 | 275,00 | 275,00 | -1,78% | 275,00 | 275,00 | 275,00 | 270,00 | 275,00 | 1 | 55.000 |
| 5/5/2004 | 279,99 | 279,99 | +2,56% | 279,99 | 279,99 | 279,99 | 267,01 | 279,99 | 1 | 20.075 |
| 4/5/2004 | 274,00 | 273,00 | -1,44% | 260,00 | 280,00 | 269,91 | 264,01 | 273,00 | 9 | 379.335 |
| 3/5/2004 | 277,00 | 277,00 | 0,00% | 277,00 | 277,00 | 277,00 | 270,01 | 275,00 | 3 | 152.050 |
| 29/4/2004 | 277,00 | 277,00 | 0,00% | 270,00 | 277,00 | 273,14 | 271,00 | 290,00 | 6 | 409.257 |
| 28/4/2004 | 277,00 | 277,00 | 0,00% | 277,00 | 277,00 | 277,00 | 275,00 | 288,00 | 2 | 27.699 |
| 27/4/2004 | 278,00 | 277,00 | -2,81% | 277,00 | 278,00 | 277,30 | 270,01 | 288,00 | 3 | 91.510 |
| 26/4/2004 | 285,00 | 285,00 | -1,04% | 285,00 | 285,00 | 285,00 | 285,00 | 290,00 | 2 | 38.731 |
| 23/4/2004 | 282,00 | 288,00 | +1,77% | 276,00 | 288,00 | 279,57 | 270,04 | 288,00 | 7 | 252.760 |
| 22/4/2004 | 284,00 | 283,00 | 0,00% | 283,00 | 284,00 | 283,01 | 285,00 | 0,00 | 2 | 226.410 |
| 19/4/2004 | 283,00 | 283,00 | -2,41% | 283,00 | 283,00 | 283,00 | 282,00 | 0,00 | 1 | 141.500 |
| 14/4/2004 | 290,00 | 290,00 | 0,00% | 290,00 | 290,00 | 0,00 | 290,00 | 315,00 | 1 | 28.478 |
| 12/4/2004 | 295,00 | 290,00 | -1,69% | 286,00 | 295,00 | 291,42 | 290,00 | 300,00 | 7 | 393.418 |
| 7/4/2004 | 295,00 | 295,00 | +1,72% | 295,00 | 295,00 | 295,00 | 287,00 | 300,00 | 3 | 147.500 |
| 6/4/2004 | 295,00 | 290,00 | -6,15% | 290,00 | 320,00 | 291,75 | 290,00 | 320,00 | 4 | 157.492 |
| 5/4/2004 | 309,00 | 309,00 | +4,75% | 309,00 | 309,00 | 309,00 | 287,00 | 309,00 | 1 | 2.472 |
| 2/4/2004 | 287,00 | 295,00 | +3,15% | 287,00 | 325,00 | 295,01 | 287,00 | 295,00 | 5 | 402.339 |
| 1/4/2004 | 289,00 | 286,00 | -1,38% | 286,00 | 298,00 | 290,68 | 287,00 | 299,00 | 3 | 305.220 |
| 30/3/2004 | 290,00 | 290,00 | 0,00% | 290,00 | 290,00 | 290,00 | 285,51 | 300,00 | 2 | 205.900 |
| 29/3/2004 | 292,00 | 290,00 | -3,33% | 290,00 | 305,00 | 293,66 | 285,00 | 305,00 | 11 | 716.812 |
| 26/3/2004 | 306,00 | 300,00 | -1,64% | 300,00 | 306,00 | 304,05 | 292,00 | 320,00 | 3 | 60.810 |
| 25/3/2004 | 305,00 | 305,00 | -1,61% | 305,00 | 305,00 | 305,00 | 305,00 | 320,00 | 1 | 61.000 |
| 23/3/2004 | 302,00 | 310,00 | -0,32% | 302,00 | 320,00 | 309,22 | 301,50 | 310,00 | 11 | 346.955 |
| 22/3/2004 | 310,00 | 311,00 | +1,97% | 310,00 | 311,00 | 310,17 | 301,00 | 311,00 | 4 | 71.340 |
| 19/3/2004 | 305,00 | 305,00 | -3,54% | 305,00 | 305,00 | 305,00 | 305,00 | 313,00 | 1 | 91.500 |
| 18/3/2004 | 303,00 | 316,20 | +0,38% | 303,00 | 316,20 | 304,15 | 301,00 | 316,00 | 3 | 34.369 |
| 17/3/2004 | 311,00 | 315,00 | +1,61% | 311,00 | 315,00 | 311,95 | 306,00 | 316,20 | 3 | 124.780 |
| 16/3/2004 | 308,00 | 310,00 | -1,59% | 308,00 | 317,50 | 311,96 | 303,00 | 310,00 | 5 | 405.550 |
| 15/3/2004 | 318,00 | 315,00 | -0,79% | 315,00 | 318,00 | 317,69 | 308,00 | 315,00 | 2 | 62.745 |
| 12/3/2004 | 315,00 | 317,50 | +0,79% | 315,00 | 317,50 | 316,03 | 301,00 | 315,00 | 2 | 32.393 |
| 11/3/2004 | 315,00 | 315,00 | +1,61% | 315,00 | 315,00 | 315,00 | 302,00 | 315,00 | 1 | 12.600 |
| 9/3/2004 | 315,00 | 310,00 | +6,90% | 310,00 | 319,00 | 311,83 | 292,00 | 312,00 | 4 | 330.540 |
| 8/3/2004 | 304,00 | 290,00 | -4,29% | 290,00 | 304,99 | 298,55 | 288,00 | 319,00 | 5 | 150.111 |
| 5/3/2004 | 300,00 | 303,00 | +1,00% | 300,00 | 303,00 | 301,89 | 291,00 | 304,00 | 3 | 252.748 |
| 4/3/2004 | 300,00 | 300,00 | +1,69% | 300,00 | 300,00 | 300,00 | 291,00 | 300,00 | 1 | 15.300 |
| 3/3/2004 | 295,00 | 295,00 | +1,72% | 295,00 | 295,00 | 295,00 | 284,00 | 300,00 | 1 | 20.355 |
| 2/3/2004 | 290,01 | 290,01 | +2,47% | 290,01 | 290,01 | 290,01 | 284,50 | 295,00 | 2 | 113.103 |
| 1/3/2004 | 283,10 | 283,01 | -5,35% | 283,01 | 283,10 | 283,06 | 283,01 | 300,00 | 2 | 93.439 |
| 26/2/2004 | 293,00 | 299,00 | +5,65% | 293,00 | 299,00 | 295,81 | 283,01 | 299,00 | 3 | 177.489 |
| 20/2/2004 | 287,99 | 283,00 | -3,41% | 283,00 | 289,00 | 286,97 | 280,01 | 283,00 | 4 | 224.124 |
| 19/2/2004 | 293,00 | 293,00 | -0,68% | 293,00 | 293,00 | 293,00 | 280,01 | 293,00 | 4 | 53.326 |
| 18/2/2004 | 295,00 | 295,00 | +5,36% | 295,00 | 295,00 | 295,00 | 293,00 | 295,00 | 3 | 131.275 |
| 17/2/2004 | 280,00 | 280,00 | -1,75% | 280,00 | 289,00 | 281,20 | 285,01 | 295,00 | 4 | 421.800 |
| 16/2/2004 | 285,00 | 285,00 | 0,00% | 285,00 | 285,00 | 285,00 | 285,00 | 290,00 | 1 | 28.215 |
| 13/2/2004 | 283,00 | 285,00 | +2,15% | 283,00 | 285,00 | 283,28 | 283,00 | 287,00 | 2 | 198.300 |
| 12/2/2004 | 279,00 | 279,00 | +3,33% | 279,00 | 279,00 | 279,00 | 285,00 | 298,97 | 1 | 27.900 |
| 6/2/2004 | 270,00 | 270,00 | +1,12% | 270,00 | 270,00 | 270,00 | 270,00 | 279,99 | 2 | 162.000 |
| 5/2/2004 | 268,00 | 267,00 | -1,48% | 267,00 | 268,00 | 267,15 | 267,00 | 280,00 | 2 | 85.355 |
| 3/2/2004 | 270,00 | 271,00 | +1,12% | 270,00 | 271,00 | 270,05 | 268,00 | 271,00 | 2 | 51.310 |
| 2/2/2004 | 270,00 | 268,00 | -1,11% | 268,00 | 270,00 | 269,50 | 268,00 | 289,00 | 3 | 107.800 |
| 30/1/2004 | 272,04 | 271,00 | -3,90% | 271,00 | 274,00 | 271,70 | 271,00 | 298,99 | 6 | 203.778 |
| 29/1/2004 | 285,01 | 282,00 | -2,76% | 282,00 | 285,01 | 283,07 | 272,04 | 299,00 | 2 | 198.152 |
| 28/1/2004 | 285,00 | 290,00 | +2,11% | 285,00 | 290,00 | 286,61 | 288,00 | 290,00 | 5 | 336.539 |
| 26/1/2004 | 284,00 | 284,00 | +0,35% | 284,00 | 285,00 | 284,45 | 281,00 | 294,00 | 6 | 400.315 |
| 23/1/2004 | 283,00 | 283,00 | -0,70% | 283,00 | 283,00 | 283,00 | 281,01 | 283,00 | 2 | 147.160 |
| 21/1/2004 | 285,00 | 285,00 | -5,00% | 285,00 | 285,00 | 285,00 | 280,01 | 294,00 | 2 | 130.473 |
| 20/1/2004 | 299,99 | 300,00 | 0,00% | 299,99 | 300,00 | 299,99 | 285,01 | 299,99 | 2 | 119.997 |
| 16/1/2004 | 285,00 | 300,00 | +5,26% | 284,00 | 300,00 | 291,05 | 286,00 | 320,00 | 5 | 232.839 |
| 15/1/2004 | 285,00 | 285,00 | +1,75% | 282,00 | 286,00 | 284,67 | 278,00 | 292,00 | 6 | 526.538 |
| 14/1/2004 | 289,00 | 280,10 | -1,89% | 280,10 | 290,00 | 285,76 | 278,01 | 294,70 | 10 | 653.804 |
| 13/1/2004 | 285,50 | 285,50 | +0,53% | 285,50 | 285,50 | 285,50 | 278,00 | 285,50 | 3 | 135.611 |
| 12/1/2004 | 286,51 | 284,00 | -0,88% | 284,00 | 286,51 | 285,17 | 284,00 | 294,70 | 6 | 285.173 |
| 9/1/2004 | 286,51 | 286,51 | -0,51% | 286,51 | 286,51 | 286,51 | 286,51 | 292,00 | 2 | 75.552 |
| 8/1/2004 | 290,00 | 287,99 | -0,69% | 285,00 | 290,00 | 289,46 | 287,00 | 294,70 | 6 | 651.297 |
| 6/1/2004 | 290,00 | 290,00 | +2,47% | 290,00 | 290,00 | 290,00 | 288,01 | 292,98 | 1 | 37.700 |
| 5/1/2004 | 280,00 | 283,00 | +5,60% | 277,00 | 283,00 | 280,57 | 270,00 | 350,00 | 9 | 494.379 |
| 2/1/2004 | 268,00 | 268,00 | -1,11% | 268,00 | 268,00 | 268,00 | 250,01 | 278,90 | 1 | 26.800 |
| 30/12/2003 | 271,00 | 271,00 | -1,45% | 271,00 | 271,00 | 271,00 | 265,00 | 279,00 | 1 | 81.300 |
| 26/12/2003 | 253,00 | 275,00 | +7,00% | 251,00 | 275,00 | 263,27 | 262,00 | 275,00 | 3 | 204.353 |
| 23/12/2003 | 257,00 | 257,00 | 0,00% | 257,00 | 257,00 | 257,00 | 253,00 | 275,00 | 2 | 195.319 |
| 19/12/2003 | 260,70 | 257,00 | -1,91% | 257,00 | 260,70 | 258,82 | 257,00 | 262,00 | 5 | 258.822 |
| 18/12/2003 | 259,00 | 262,00 | +3,56% | 258,01 | 269,50 | 264,04 | 259,50 | 269,50 | 7 | 226.446 |
| 16/12/2003 | 251,00 | 253,00 | +0,80% | 251,00 | 253,00 | 252,57 | 253,00 | 259,00 | 6 | 306.192 |
| 15/12/2003 | 250,00 | 251,00 | +1,21% | 250,00 | 251,00 | 250,16 | 248,00 | 252,98 | 2 | 150.100 |
| 12/12/2003 | 248,00 | 248,00 | +0,81% | 248,00 | 248,00 | 248,00 | 240,00 | 250,00 | 1 | 124.000 |
| 11/12/2003 | 246,00 | 246,00 | 0,00% | 246,00 | 246,00 | 246,00 | 234,00 | 249,00 | 2 | 147.600 |
| 10/12/2003 | 246,00 | 246,00 | +1,44% | 246,00 | 246,00 | 246,00 | 233,00 | 246,00 | 1 | 119.506 |
| 9/12/2003 | 246,00 | 242,50 | +1,46% | 241,00 | 247,00 | 243,84 | 230,00 | 247,00 | 4 | 536.450 |
| 5/12/2003 | 239,00 | 239,00 | -0,83% | 239,00 | 239,00 | 239,00 | 239,00 | 247,00 | 3 | 198.919 |
| 4/12/2003 | 240,00 | 241,00 | -1,63% | 240,00 | 241,00 | 240,96 | 233,00 | 241,00 | 3 | 48.193 |
| 3/12/2003 | 242,00 | 245,00 | +2,51% | 242,00 | 245,00 | 242,99 | 231,00 | 245,00 | 4 | 145.795 |
| 2/12/2003 | 234,00 | 239,00 | +1,70% | 234,00 | 239,00 | 234,07 | 230,00 | 287,00 | 3 | 157.695 |
| 1/12/2003 | 228,00 | 235,00 | +3,98% | 228,00 | 235,00 | 232,20 | 230,01 | 235,00 | 6 | 199.747 |
| 28/11/2003 | 225,00 | 226,00 | +2,72% | 225,00 | 226,00 | 225,80 | 225,50 | 227,00 | 5 | 158.300 |
| 27/11/2003 | 225,01 | 220,01 | -1,78% | 220,01 | 225,01 | 224,73 | 221,00 | 227,00 | 7 | 276.892 |
| 26/11/2003 | 225,99 | 224,00 | +0,44% | 224,00 | 226,00 | 225,54 | 224,00 | 225,99 | 6 | 270.650 |
| 25/11/2003 | 227,00 | 223,01 | -2,19% | 223,01 | 227,00 | 225,31 | 223,50 | 224,90 | 9 | 261.610 |
| 21/11/2003 | 228,00 | 228,00 | -2,56% | 228,00 | 228,00 | 228,00 | 226,50 | 228,00 | 2 | 22.695 |
| 20/11/2003 | 221,20 | 234,00 | +4,00% | 221,20 | 234,00 | 230,41 | 228,00 | 239,00 | 3 | 123.665 |
| 19/11/2003 | 227,50 | 225,00 | -1,32% | 225,00 | 227,50 | 226,41 | 225,00 | 228,90 | 3 | 226.413 |
| 18/11/2003 | 228,00 | 228,00 | -0,44% | 228,00 | 228,00 | 228,00 | 225,00 | 234,00 | 4 | 93.112 |
| 17/11/2003 | 229,00 | 229,00 | +0,44% | 229,00 | 230,00 | 229,16 | 228,00 | 229,00 | 4 | 52.279 |
| 14/11/2003 | 229,01 | 228,00 | -4,40% | 228,00 | 230,00 | 229,00 | 225,00 | 229,00 | 5 | 200.285 |
| 13/11/2003 | 235,01 | 238,50 | +3,25% | 229,02 | 238,50 | 232,90 | 230,00 | 238,50 | 4 | 146.520 |
| 12/11/2003 | 237,00 | 231,00 | 0,00% | 231,00 | 237,00 | 233,07 | 231,00 | 239,00 | 3 | 123.391 |
| 10/11/2003 | 231,00 | 231,00 | -3,35% | 231,00 | 231,00 | 231,00 | 231,00 | 242,00 | 2 | 46.199 |
| 7/11/2003 | 239,00 | 239,00 | +3,02% | 239,00 | 239,00 | 239,00 | 233,00 | 239,90 | 2 | 134.724 |
| 6/11/2003 | 240,00 | 232,00 | -0,04% | 232,00 | 240,00 | 234,67 | 233,00 | 240,00 | 6 | 237.019 |
| 5/11/2003 | 241,95 | 232,10 | -4,05% | 232,10 | 241,95 | 233,22 | 233,00 | 240,00 | 4 | 212.822 |
| 4/11/2003 | 239,01 | 241,90 | +1,64% | 239,01 | 241,90 | 240,45 | 231,00 | 245,00 | 3 | 144.272 |
| 3/11/2003 | 238,00 | 238,00 | +1,28% | 238,00 | 238,00 | 238,00 | 238,00 | 240,00 | 2 | 31.020 |
| 30/10/2003 | 238,00 | 235,00 | -1,67% | 235,00 | 238,00 | 235,86 | 235,00 | 244,00 | 4 | 173.598 |
| 29/10/2003 | 239,00 | 239,00 | 0,00% | 235,00 | 239,00 | 238,88 | 239,00 | 245,00 | 3 | 24.580 |
| 28/10/2003 | 239,00 | 239,00 | +1,70% | 239,00 | 239,00 | 239,00 | 238,00 | 243,00 | 1 | 286 |
| 27/10/2003 | 244,00 | 235,01 | -0,84% | 235,01 | 244,00 | 240,02 | 235,01 | 244,00 | 3 | 96.009 |
| 24/10/2003 | 238,00 | 237,00 | -0,42% | 237,00 | 238,00 | 237,86 | 237,01 | 248,20 | 5 | 237.576 |
| 23/10/2003 | 240,00 | 238,00 | -1,04% | 238,00 | 240,00 | 238,60 | 238,00 | 248,20 | 5 | 238.602 |
| 22/10/2003 | 240,50 | 240,50 | -1,03% | 240,50 | 240,50 | 240,50 | 239,50 | 247,00 | 1 | 192.400 |
| 21/10/2003 | 243,00 | 243,00 | +1,67% | 243,00 | 243,00 | 243,00 | 241,00 | 245,00 | 1 | 48.600 |
| 17/10/2003 | 239,00 | 239,00 | -0,42% | 239,00 | 239,01 | 239,00 | 235,00 | 240,00 | 3 | 156.549 |
| 16/10/2003 | 240,00 | 240,00 | +0,42% | 240,00 | 240,00 | 240,00 | 239,50 | 244,00 | 1 | 24.000 |
| 14/10/2003 | 240,00 | 239,00 | -0,22% | 239,00 | 240,00 | 239,84 | 238,50 | 244,00 | 3 | 184.680 |
| 13/10/2003 | 240,50 | 239,52 | -0,41% | 239,52 | 240,50 | 239,99 | 238,10 | 245,00 | 4 | 109.872 |
| 10/10/2003 | 241,00 | 240,50 | -3,80% | 240,50 | 241,00 | 240,86 | 240,50 | 245,00 | 4 | 183.944 |
| 9/10/2003 | 250,00 | 250,00 | +4,16% | 250,00 | 250,00 | 250,00 | 241,00 | 245,00 | 1 | 5.000 |
| 8/10/2003 | 242,00 | 240,01 | -0,41% | 240,01 | 242,00 | 240,61 | 240,10 | 255,00 | 5 | 198.816 |
| 7/10/2003 | 241,50 | 241,00 | +0,42% | 241,00 | 242,50 | 241,72 | 241,00 | 250,00 | 4 | 265.894 |
| 6/10/2003 | 244,01 | 240,00 | -4,00% | 240,00 | 244,01 | 241,27 | 240,00 | 260,00 | 5 | 265.401 |
| 3/10/2003 | 250,00 | 250,00 | +1,21% | 250,00 | 250,00 | 250,00 | 250,00 | 260,00 | 2 | 38.625 |
| 26/9/2003 | 247,00 | 247,00 | -1,79% | 247,00 | 247,00 | 247,00 | 247,00 | 248,00 | 1 | 25.119 |
| 25/9/2003 | 253,00 | 251,50 | -1,37% | 251,50 | 253,00 | 251,72 | 244,00 | 250,00 | 3 | 210.886 |
| 24/9/2003 | 253,99 | 255,00 | +0,39% | 253,99 | 255,00 | 254,84 | 243,00 | 262,00 | 3 | 199.997 |
| 23/9/2003 | 254,00 | 254,00 | +0,40% | 254,00 | 254,00 | 254,00 | 244,00 | 262,00 | 1 | 101.600 |
| 22/9/2003 | 253,00 | 253,00 | -2,69% | 253,00 | 253,00 | 253,00 | 246,01 | 264,99 | 4 | 127.385 |
| 19/9/2003 | 260,00 | 260,00 | 0,00% | 260,00 | 260,00 | 260,00 | 243,50 | 260,00 | 1 | 52 |
| 17/9/2003 | 258,74 | 260,00 | 0,00% | 258,74 | 263,00 | 260,88 | 250,00 | 256,00 | 9 | 391.802 |
| 16/9/2003 | 250,00 | 260,00 | +4,00% | 250,00 | 260,00 | 256,45 | 260,00 | 263,00 | 11 | 302.642 |
| 15/9/2003 | 245,00 | 250,00 | +2,46% | 245,00 | 250,00 | 248,31 | 246,01 | 250,00 | 13 | 426.104 |
| 12/9/2003 | 245,00 | 244,00 | +0,41% | 244,00 | 245,00 | 244,84 | 243,00 | 249,55 | 7 | 179.691 |
| 11/9/2003 | 245,00 | 243,00 | +0,83% | 243,00 | 245,00 | 244,71 | 243,00 | 245,00 | 5 | 173.750 |
| 10/9/2003 | 242,50 | 241,00 | -1,63% | 241,00 | 242,50 | 241,76 | 240,00 | 249,99 | 2 | 99.125 |
| 9/9/2003 | 253,00 | 245,00 | -2,78% | 231,01 | 253,01 | 249,55 | 241,00 | 247,00 | 15 | 535.369 |
| 8/9/2003 | 250,00 | 252,00 | +1,61% | 250,00 | 260,00 | 254,12 | 247,01 | 254,00 | 9 | 327.566 |
| 5/9/2003 | 244,50 | 248,00 | +1,68% | 244,50 | 251,00 | 247,63 | 242,00 | 248,00 | 8 | 339.731 |
| 4/9/2003 | 230,00 | 243,91 | +7,21% | 230,00 | 245,00 | 239,38 | 240,00 | 243,90 | 11 | 346.629 |
| 3/9/2003 | 230,00 | 227,50 | +0,22% | 227,50 | 230,00 | 228,85 | 228,00 | 229,00 | 13 | 564.952 |
| 2/9/2003 | 227,00 | 227,00 | -1,30% | 227,00 | 227,00 | 227,00 | 227,00 | 230,00 | 2 | 6.810 |
| 1/9/2003 | 230,00 | 230,00 | -0,43% | 226,00 | 230,00 | 226,33 | 226,00 | 228,00 | 13 | 335.358 |
| 29/8/2003 | 231,00 | 231,00 | +0,43% | 231,00 | 231,00 | 231,00 | 228,00 | 230,00 | 10 | 315.644 |
| 28/8/2003 | 230,00 | 230,00 | -0,43% | 230,00 | 230,00 | 230,00 | 227,60 | 232,00 | 1 | 11.500 |
| 27/8/2003 | 233,00 | 231,00 | +0,43% | 230,00 | 233,00 | 231,83 | 228,00 | 230,00 | 10 | 300.100 |
| 26/8/2003 | 230,00 | 230,00 | +0,44% | 230,00 | 230,00 | 230,00 | 229,00 | 233,00 | 2 | 92.300 |
| 25/8/2003 | 235,00 | 229,00 | +0,44% | 228,00 | 235,00 | 229,87 | 229,00 | 233,00 | 8 | 183.900 |
| 22/8/2003 | 240,00 | 228,00 | -3,39% | 228,00 | 240,00 | 233,97 | 228,00 | 238,00 | 13 | 444.545 |
| 21/8/2003 | 237,00 | 236,00 | 0,00% | 236,00 | 239,99 | 237,71 | 235,20 | 241,00 | 3 | 213.946 |
| 20/8/2003 | 236,00 | 236,00 | +0,43% | 236,00 | 236,00 | 236,00 | 238,00 | 242,00 | 1 | 11.800 |
| 19/8/2003 | 243,00 | 235,00 | -3,29% | 235,00 | 245,00 | 240,30 | 231,01 | 246,99 | 13 | 492.616 |
| 18/8/2003 | 245,00 | 243,00 | -4,14% | 243,00 | 245,00 | 243,34 | 243,00 | 260,00 | 6 | 112.231 |
| 15/8/2003 | 260,00 | 253,50 | -0,59% | 253,50 | 260,00 | 257,82 | 243,01 | 260,00 | 4 | 238.742 |
| 14/8/2003 | 255,00 | 255,00 | 0,00% | 255,00 | 255,01 | 255,00 | 253,50 | 0,00 | 6 | 201.452 |
| 12/8/2003 | 255,00 | 255,00 | +1,19% | 255,00 | 255,00 | 255,00 | 255,00 | 0,00 | 1 | 5.125 |
| 11/8/2003 | 252,00 | 252,00 | +0,40% | 252,00 | 252,00 | 252,00 | 249,00 | 265,00 | 3 | 63.000 |
| 8/8/2003 | 250,01 | 251,00 | -3,22% | 250,01 | 251,00 | 250,71 | 250,00 | 264,52 | 2 | 175.502 |
| 7/8/2003 | 259,35 | 259,35 | +5,86% | 259,35 | 259,35 | 259,35 | 247,50 | 264,52 | 1 | 72.592 |
| 6/8/2003 | 245,00 | 245,00 | -4,30% | 245,00 | 245,00 | 245,00 | 245,00 | 0,00 | 1 | 12.642 |
| 5/8/2003 | 256,00 | 256,00 | +4,49% | 256,00 | 256,00 | 256,00 | 245,00 | 256,00 | 1 | 37.990 |
| 1/8/2003 | 245,00 | 245,00 | +4,21% | 245,00 | 245,00 | 245,00 | 240,00 | 257,00 | 4 | 220.900 |
| 30/7/2003 | 245,00 | 235,10 | -4,04% | 235,10 | 245,00 | 240,08 | 236,00 | 255,00 | 11 | 480.163 |
| 29/7/2003 | 248,00 | 245,00 | -1,21% | 245,00 | 248,00 | 246,70 | 245,00 | 250,00 | 13 | 639.577 |
| 28/7/2003 | 249,99 | 248,00 | -0,80% | 248,00 | 253,00 | 249,01 | 248,01 | 250,00 | 14 | 471.744 |
| 24/7/2003 | 260,00 | 250,00 | -0,99% | 250,00 | 260,00 | 255,11 | 247,05 | 260,00 | 4 | 109.700 |
| 22/7/2003 | 260,01 | 252,50 | -1,37% | 252,00 | 260,01 | 252,98 | 251,00 | 260,00 | 7 | 438.556 |
| 21/7/2003 | 256,00 | 256,00 | +1,19% | 254,50 | 256,00 | 255,33 | 253,00 | 265,00 | 5 | 198.168 |
| 17/7/2003 | 270,00 | 253,00 | -2,50% | 253,00 | 270,00 | 256,89 | 253,00 | 275,00 | 5 | 256.897 |
| 15/7/2003 | 259,50 | 259,50 | +3,80% | 259,50 | 259,50 | 259,50 | 256,00 | 275,00 | 2 | 51.900 |
| 4/7/2003 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 250,00 | 275,00 | 1 | 7.500 |
| 2/7/2003 | 275,00 | 250,00 | -0,02% | 250,00 | 275,00 | 250,24 | 250,00 | 275,00 | 3 | 126.300 |
| 30/6/2003 | 250,06 | 250,06 | +0,02% | 250,06 | 250,06 | 250,06 | 250,05 | 275,00 | 1 | 25.006 |
| 27/6/2003 | 250,10 | 250,00 | -1,19% | 250,00 | 250,10 | 250,04 | 250,01 | 275,00 | 4 | 250.042 |
| 25/6/2003 | 253,00 | 253,00 | -3,07% | 253,00 | 253,00 | 253,00 | 247,00 | 0,00 | 3 | 75.900 |
| 23/6/2003 | 262,00 | 261,00 | -0,20% | 261,00 | 262,00 | 261,21 | 261,00 | 0,00 | 9 | 430.581 |
| 18/6/2003 | 264,00 | 261,51 | -1,32% | 261,51 | 264,00 | 263,88 | 261,51 | 0,00 | 5 | 229.263 |
| 17/6/2003 | 265,00 | 265,00 | -1,85% | 265,00 | 265,00 | 265,00 | 261,50 | 270,00 | 1 | 53.000 |
| 16/6/2003 | 270,00 | 270,00 | 0,00% | 270,00 | 270,00 | 270,00 | 265,00 | 270,00 | 3 | 102.060 |
| 13/6/2003 | 270,00 | 270,00 | +1,89% | 270,00 | 270,00 | 270,00 | 265,01 | 270,00 | 2 | 60.453 |
| 12/6/2003 | 265,01 | 265,00 | -3,63% | 265,00 | 265,01 | 265,00 | 261,02 | 270,00 | 3 | 74.201 |
| 11/6/2003 | 267,51 | 274,99 | +0,36% | 267,51 | 274,99 | 269,56 | 265,01 | 272,00 | 3 | 101.601 |
| 10/6/2003 | 274,00 | 274,00 | 0,00% | 274,00 | 274,00 | 274,00 | 265,01 | 274,00 | 2 | 69.404 |
| 9/6/2003 | 274,00 | 274,00 | 0,00% | 274,00 | 274,00 | 274,00 | 274,00 | 0,00 | 3 | 224.570 |
| 6/6/2003 | 290,00 | 273,99 | +1,91% | 273,99 | 290,00 | 277,13 | 270,02 | 290,00 | 4 | 230.018 |
| 27/5/2003 | 268,85 | 268,85 | +3,00% | 268,85 | 268,85 | 268,85 | 261,03 | 268,85 | 2 | 66.137 |
| 22/5/2003 | 272,00 | 261,03 | 0,00% | 261,03 | 272,00 | 268,79 | 261,03 | 0,00 | 8 | 537.587 |
| 19/5/2003 | 275,00 | 261,03 | -5,08% | 261,03 | 275,00 | 267,12 | 261,03 | 0,00 | 4 | 201.226 |
| 15/5/2003 | 275,00 | 275,00 | +1,85% | 269,00 | 275,00 | 273,49 | 265,00 | 275,00 | 4 | 108.932 |
| 13/5/2003 | 272,01 | 270,00 | -1,82% | 270,00 | 275,00 | 270,32 | 270,00 | 0,00 | 6 | 313.573 |
| 12/5/2003 | 292,00 | 275,01 | -5,82% | 275,01 | 293,00 | 278,92 | 270,00 | 0,00 | 7 | 294.548 |
| 9/5/2003 | 294,00 | 292,00 | -0,68% | 292,00 | 294,00 | 293,33 | 280,01 | 0,00 | 2 | 88.000 |
| 29/4/2003 | 295,00 | 294,00 | 0,00% | 294,00 | 295,00 | 294,29 | 294,00 | 0,00 | 4 | 150.001 |
| 28/4/2003 | 300,00 | 294,00 | -2,00% | 294,00 | 300,00 | 297,79 | 286,00 | 293,00 | 4 | 162.090 |
| 24/4/2003 | 310,00 | 300,00 | +2,04% | 300,00 | 310,00 | 307,50 | 286,00 | 298,00 | 2 | 123.000 |
| 23/4/2003 | 294,00 | 294,00 | +2,08% | 294,00 | 294,00 | 294,00 | 295,00 | 0,00 | 2 | 134.563 |
| 16/4/2003 | 297,00 | 288,00 | -4,00% | 288,00 | 297,00 | 292,37 | 285,00 | 297,00 | 4 | 233.899 |
| 8/4/2003 | 300,00 | 300,00 | -2,60% | 300,00 | 300,00 | 300,00 | 300,00 | 0,00 | 1 | 30.000 |
| 7/4/2003 | 313,00 | 308,00 | -0,65% | 308,00 | 313,00 | 308,90 | 300,00 | 308,00 | 2 | 339.800 |
| 2/4/2003 | 310,00 | 310,00 | +2,31% | 310,00 | 310,00 | 310,00 | 295,00 | 0,00 | 1 | 124.000 |
| 1/4/2003 | 304,00 | 303,00 | +1,00% | 303,00 | 304,00 | 303,26 | 300,00 | 0,00 | 3 | 231.570 |
| 26/3/2003 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 298,00 | 0,00 | 1 | 90.000 |
| 25/3/2003 | 300,00 | 300,00 | +2,74% | 300,00 | 300,00 | 300,00 | 293,01 | 0,00 | 1 | 105.000 |
| 24/3/2003 | 300,00 | 292,01 | -2,66% | 292,01 | 300,00 | 294,31 | 293,00 | 0,00 | 3 | 203.785 |
| 21/3/2003 | 300,00 | 300,00 | -3,23% | 300,00 | 300,00 | 300,00 | 290,05 | 310,00 | 1 | 30.000 |
| 18/3/2003 | 318,15 | 310,00 | +3,33% | 310,00 | 318,15 | 315,12 | 300,00 | 310,00 | 2 | 254.492 |
| 14/3/2003 | 300,00 | 300,00 | +3,45% | 300,00 | 300,00 | 300,00 | 300,00 | 0,00 | 1 | 136.200 |
| 10/3/2003 | 290,00 | 290,00 | -1,02% | 290,00 | 290,00 | 290,00 | 285,00 | 0,00 | 1 | 72.500 |
| 7/3/2003 | 293,00 | 293,00 | 0,00% | 293,00 | 293,00 | 293,00 | 293,00 | 0,00 | 4 | 118.372 |
| 6/3/2003 | 293,00 | 293,00 | 0,00% | 293,00 | 293,00 | 293,00 | 280,00 | 293,00 | 1 | 21.975 |
| 20/2/2003 | 293,00 | 293,00 | +3,90% | 293,00 | 293,00 | 293,00 | 280,01 | 0,00 | 1 | 87.900 |
| 14/2/2003 | 282,00 | 282,00 | +0,71% | 282,00 | 282,00 | 282,00 | 280,00 | 0,00 | 1 | 54.538 |
| 13/2/2003 | 282,00 | 280,00 | 0,00% | 280,00 | 282,00 | 281,26 | 280,00 | 282,00 | 2 | 69.079 |
| 12/2/2003 | 280,00 | 280,00 | +7,69% | 280,00 | 280,00 | 280,00 | 250,00 | 0,00 | 1 | 22.400 |
| 22/1/2003 | 260,03 | 260,00 | -8,77% | 260,00 | 260,03 | 260,01 | 260,01 | 0,00 | 3 | 96.960 |
| 16/1/2003 | 284,99 | 284,99 | 0,00% | 284,99 | 284,99 | 284,99 | 284,00 | 0,00 | 1 | 106.272 |
| 15/1/2003 | 284,99 | 284,99 | 0,00% | 284,99 | 284,99 | 284,99 | 281,00 | 284,99 | 1 | 28.499 |
| 13/1/2003 | 285,00 | 285,00 | -8,03% | 285,00 | 285,00 | 285,00 | 280,00 | 0,00 | 1 | 42.750 |
| 9/1/2003 | 309,90 | 309,90 | +10,28% | 309,90 | 309,90 | 309,90 | 285,00 | 310,00 | 1 | 46.485 |
| 3/1/2003 | 281,00 | 281,00 | +8,08% | 281,00 | 281,00 | 281,00 | 290,00 | 350,00 | 1 | 17.253 |
| 19/12/2002 | 258,00 | 260,00 | -1,85% | 258,00 | 260,00 | 258,75 | 260,00 | 0,00 | 5 | 207.000 |
| 17/12/2002 | 262,00 | 264,89 | -3,11% | 262,00 | 264,89 | 263,30 | 263,00 | 284,00 | 2 | 37.521 |
| 12/12/2002 | 273,39 | 273,39 | +5,15% | 273,39 | 273,39 | 273,39 | 266,00 | 284,00 | 1 | 13.669 |
| 9/12/2002 | 260,00 | 260,00 | +3,17% | 260,00 | 260,00 | 260,00 | 260,00 | 273,39 | 1 | 37.674 |
| 29/11/2002 | 252,00 | 252,00 | -0,78% | 252,00 | 252,00 | 252,00 | 255,50 | 273,39 | 1 | 48.384 |
| 22/11/2002 | 255,00 | 253,99 | -0,24% | 253,99 | 255,00 | 254,68 | 240,01 | 0,00 | 3 | 96.780 |
| 18/11/2002 | 254,60 | 254,60 | -0,93% | 254,60 | 254,60 | 254,60 | 253,99 | 0,00 | 1 | 89.797 |
| 13/11/2002 | 257,00 | 257,00 | +9,36% | 257,00 | 257,00 | 257,00 | 275,00 | 284,00 | 1 | 1.156 |
| 7/11/2002 | 235,00 | 235,00 | +17,50% | 235,00 | 235,00 | 235,00 | 232,01 | 0,00 | 1 | 23.500 |
| 22/10/2002 | 205,00 | 200,00 | +4,71% | 200,00 | 205,00 | 204,57 | 200,00 | 0,00 | 4 | 163.661 |
| 14/10/2002 | 191,00 | 191,00 | +2,69% | 191,00 | 191,00 | 191,00 | 180,00 | 0,00 | 1 | 57.300 |
| 10/10/2002 | 185,00 | 186,00 | +3,33% | 185,00 | 186,00 | 185,86 | 186,00 | 0,00 | 2 | 66.910 |
| 9/10/2002 | 180,00 | 180,00 | -1,64% | 180,00 | 180,00 | 180,00 | 172,02 | 187,00 | 2 | 90.000 |
| 17/9/2002 | 183,00 | 183,00 | +1,67% | 183,00 | 183,00 | 183,00 | 186,00 | 0,00 | 1 | 823 |
| 16/9/2002 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 0,00 | 177,00 | 180,00 | 1 | 17.190 |
| 6/9/2002 | 180,00 | 180,00 | -6,25% | 180,00 | 180,00 | 180,00 | 169,03 | 0,00 | 1 | 28.008 |
| 4/9/2002 | 199,50 | 192,00 | -3,76% | 192,00 | 199,50 | 197,85 | 169,02 | 0,00 | 2 | 1.978 |
| 3/9/2002 | 199,50 | 199,50 | +8,42% | 199,50 | 199,50 | 199,50 | 199,50 | 200,00 | 1 | 27.930 |
| 23/8/2002 | 184,00 | 184,00 | 0,00% | 184,00 | 184,00 | 184,00 | 169,01 | 0,00 | 1 | 92.000 |
| 21/8/2002 | 184,00 | 184,00 | +5,75% | 184,00 | 184,00 | 184,00 | 194,25 | 0,00 | 1 | 51.152 |
| 12/8/2002 | 174,00 | 174,00 | -3,33% | 174,00 | 174,00 | 174,00 | 174,00 | 175,00 | 1 | 5.220 |
| 8/8/2002 | 180,00 | 180,00 | +4,05% | 180,00 | 180,00 | 180,00 | 180,00 | 190,00 | 1 | 39.186 |
| 2/8/2002 | 173,00 | 173,00 | +3,58% | 173,00 | 173,00 | 173,00 | 169,00 | 0,00 | 1 | 12.975 |
| 31/7/2002 | 167,02 | 167,02 | 0,00% | 167,02 | 167,02 | 167,02 | 167,02 | 0,00 | 1 | 16.702 |
| 26/7/2002 | 167,02 | 167,02 | -5,10% | 167,02 | 167,02 | 167,02 | 167,02 | 168,00 | 1 | 25.053 |
| 18/7/2002 | 176,00 | 176,00 | +1,73% | 176,00 | 176,00 | 176,00 | 173,00 | 0,00 | 1 | 26.400 |
| 12/7/2002 | 173,01 | 173,00 | 0,00% | 173,00 | 173,01 | 173,00 | 165,00 | 0,00 | 2 | 58.943 |
| 4/7/2002 | 173,00 | 173,00 | +0,58% | 173,00 | 173,00 | 173,00 | 172,00 | 180,00 | 1 | 13.494 |
| 3/7/2002 | 172,00 | 172,00 | -1,71% | 172,00 | 172,00 | 172,00 | 169,61 | 175,00 | 1 | 17.200 |
| 2/7/2002 | 175,00 | 175,00 | -2,78% | 175,00 | 175,00 | 175,00 | 171,00 | 0,00 | 1 | 35.000 |
| 1/7/2002 | 180,00 | 180,00 | -5,26% | 180,00 | 180,00 | 180,00 | 174,00 | 0,00 | 2 | 63.990 |
| 28/6/2002 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 174,00 | 190,00 | 1 | 38.000 |
| 20/6/2002 | 190,00 | 190,00 | +8,55% | 190,00 | 190,00 | 190,00 | 175,09 | 190,00 | 3 | 38.570 |
| 18/6/2002 | 182,21 | 175,04 | -7,87% | 175,04 | 182,21 | 180,79 | 175,05 | 0,00 | 4 | 161.988 |
| 10/6/2002 | 190,00 | 190,00 | -3,55% | 190,00 | 190,00 | 190,00 | 184,02 | 190,00 | 3 | 38.000 |
| 4/6/2002 | 197,00 | 197,00 | +4,79% | 197,00 | 197,00 | 197,00 | 184,05 | 197,00 | 1 | 157 |
| 28/5/2002 | 188,00 | 188,00 | -1,05% | 188,00 | 188,00 | 188,00 | 181,00 | 205,00 | 2 | 169.200 |
| 24/5/2002 | 190,00 | 190,00 | -1,81% | 190,00 | 190,00 | 190,00 | 185,00 | 200,00 | 1 | 38.000 |
| 22/5/2002 | 209,00 | 193,50 | -0,77% | 193,50 | 215,00 | 199,61 | 190,17 | 210,00 | 4 | 38.924 |
| 21/5/2002 | 206,00 | 195,01 | -1,01% | 195,01 | 206,00 | 199,79 | 190,17 | 209,00 | 3 | 88.310 |
| 20/5/2002 | 197,00 | 197,00 | +0,48% | 197,00 | 197,00 | 197,00 | 197,00 | 209,00 | 1 | 6.658 |
| 16/5/2002 | 196,05 | 196,05 | -3,42% | 196,05 | 196,05 | 196,05 | 196,05 | 208,00 | 1 | 59.030 |
| 14/5/2002 | 203,00 | 203,00 | 0,00% | 203,00 | 203,00 | 203,00 | 195,01 | 203,00 | 1 | 49.938 |
| 10/5/2002 | 203,00 | 203,00 | -4,69% | 203,00 | 203,00 | 203,00 | 195,01 | 220,00 | 1 | 20.300 |
| 2/5/2002 | 213,00 | 213,00 | -3,19% | 213,00 | 213,00 | 213,00 | 200,01 | 213,00 | 2 | 35.349 |
| 22/4/2002 | 225,00 | 220,01 | -7,95% | 220,01 | 225,00 | 222,00 | 220,01 | 235,00 | 2 | 111.003 |
| 16/4/2002 | 239,00 | 239,00 | +8,63% | 239,00 | 239,00 | 239,00 | 220,01 | 0,00 | 1 | 23.900 |
| 12/4/2002 | 220,02 | 220,02 | -7,16% | 220,02 | 220,02 | 220,02 | 220,02 | 0,00 | 1 | 110.010 |
| 10/4/2002 | 237,00 | 237,00 | +10,23% | 237,00 | 237,00 | 237,00 | 225,00 | 0,00 | 1 | 71.100 |
| 4/4/2002 | 215,00 | 215,00 | 0,00% | 215,00 | 215,00 | 215,00 | 215,00 | 237,00 | 1 | 236 |
| 27/3/2002 | 215,00 | 215,00 | -2,27% | 215,00 | 215,00 | 215,00 | 220,00 | 237,00 | 1 | 21.500 |
| 25/3/2002 | 220,00 | 220,00 | 0,00% | 220,00 | 220,00 | 220,00 | 213,01 | 220,00 | 1 | 21.758 |
| 22/3/2002 | 220,00 | 220,00 | 0,00% | 220,00 | 220,00 | 220,00 | 220,00 | 237,00 | 2 | 22.242 |
| 21/3/2002 | 223,00 | 220,01 | -2,22% | 220,01 | 223,00 | 222,93 | 220,01 | 236,99 | 4 | 113.897 |
| 19/3/2002 | 225,00 | 225,00 | -2,17% | 225,00 | 225,00 | 225,00 | 220,00 | 237,00 | 2 | 44.999 |
| 14/3/2002 | 231,00 | 230,00 | -1,29% | 230,00 | 231,00 | 230,29 | 214,00 | 237,00 | 3 | 161.204 |
| 12/3/2002 | 233,00 | 233,00 | +7,37% | 233,00 | 233,00 | 233,00 | 230,00 | 240,00 | 1 | 23.300 |
| 8/3/2002 | 217,00 | 217,00 | +0,46% | 217,00 | 217,00 | 217,00 | 215,01 | 239,00 | 1 | 108.500 |
| 28/2/2002 | 216,00 | 216,00 | +1,41% | 216,00 | 216,00 | 216,00 | 216,00 | 230,00 | 1 | 11.988 |
| 26/2/2002 | 213,00 | 213,00 | -0,93% | 213,00 | 213,00 | 213,00 | 213,01 | 220,00 | 1 | 21.300 |
| 22/2/2002 | 215,00 | 215,00 | -2,27% | 215,00 | 215,00 | 215,00 | 203,00 | 215,00 | 1 | 21.500 |
| 21/2/2002 | 220,00 | 220,00 | +4,27% | 220,00 | 220,00 | 220,00 | 201,00 | 215,00 | 2 | 32.846 |
| 19/2/2002 | 211,00 | 211,00 | +0,96% | 211,00 | 211,00 | 211,00 | 208,00 | 220,00 | 1 | 21.100 |
| 15/2/2002 | 210,50 | 209,00 | +1,95% | 209,00 | 210,50 | 210,15 | 209,00 | 0,00 | 2 | 27.320 |
| 13/2/2002 | 205,00 | 205,00 | -1,91% | 205,00 | 205,00 | 205,00 | 209,00 | 0,00 | 1 | 26.650 |
| 8/2/2002 | 209,00 | 209,00 | -5,00% | 209,00 | 209,00 | 209,00 | 209,00 | 0,00 | 2 | 20.899 |
| 1/2/2002 | 205,11 | 220,00 | 0,00% | 205,00 | 220,00 | 207,09 | 190,00 | 220,00 | 4 | 47.984 |
| 31/1/2002 | 220,00 | 220,00 | 0,00% | 220,00 | 220,00 | 220,00 | 210,00 | 220,00 | 1 | 594 |
| 30/1/2002 | 220,00 | 220,00 | +3,70% | 220,00 | 220,00 | 220,00 | 210,00 | 218,00 | 1 | 13.508 |
| 28/1/2002 | 212,00 | 212,15 | +1,02% | 212,00 | 215,00 | 213,21 | 212,15 | 0,00 | 4 | 110.166 |
| 22/1/2002 | 210,00 | 210,00 | -0,94% | 210,00 | 210,00 | 210,00 | 207,00 | 240,09 | 1 | 13.482 |
| 17/1/2002 | 212,00 | 212,00 | -1,40% | 212,00 | 212,00 | 212,00 | 205,11 | 0,00 | 1 | 42.400 |
| 15/1/2002 | 215,00 | 215,00 | +4,88% | 215,00 | 215,00 | 215,00 | 205,01 | 0,00 | 1 | 21.500 |
| 14/1/2002 | 205,00 | 205,00 | -3,30% | 205,00 | 205,00 | 205,00 | 205,00 | 225,04 | 1 | 20.520 |
| 10/1/2002 | 212,00 | 212,00 | +0,95% | 212,00 | 212,00 | 212,00 | 205,01 | 0,00 | 1 | 37.100 |
| 8/1/2002 | 210,00 | 210,00 | 0,00% | 210,00 | 210,00 | 210,00 | 205,00 | 0,00 | 1 | 45.423 |
| 4/1/2002 | 215,00 | 210,00 | -3,23% | 210,00 | 215,00 | 211,67 | 210,01 | 220,00 | 4 | 317.507 |
| 3/1/2002 | 212,00 | 217,00 | +3,33% | 212,00 | 217,00 | 212,62 | 210,01 | 217,00 | 2 | 15.733 |
| 21/12/2001 | 210,00 | 210,00 | -2,78% | 210,00 | 210,00 | 210,00 | 210,00 | 0,00 | 1 | 47.250 |
| 18/12/2001 | 216,00 | 216,00 | +5,87% | 216,00 | 216,00 | 216,00 | 204,55 | 270,00 | 1 | 21.600 |
| 14/12/2001 | 215,00 | 204,02 | -5,98% | 204,02 | 215,00 | 206,59 | 210,00 | 0,00 | 8 | 206.591 |
| 13/12/2001 | 217,00 | 217,00 | +1,88% | 217,00 | 217,00 | 217,00 | 213,10 | 0,00 | 1 | 21.700 |
| 11/12/2001 | 213,00 | 213,00 | -1,84% | 213,00 | 213,00 | 213,00 | 215,70 | 0,00 | 1 | 53.250 |
| 6/12/2001 | 217,00 | 217,00 | +2,36% | 217,00 | 217,00 | 217,00 | 215,00 | 0,00 | 1 | 21.700 |
| 4/12/2001 | 216,01 | 212,00 | -3,64% | 212,00 | 216,01 | 215,61 | 210,00 | 216,01 | 3 | 23.910 |
| 30/11/2001 | 220,00 | 220,00 | +2,32% | 220,00 | 220,00 | 220,00 | 213,00 | 220,00 | 1 | 2.200 |
| 29/11/2001 | 215,01 | 215,01 | -2,71% | 215,01 | 215,01 | 215,01 | 215,01 | 220,00 | 2 | 25.710 |
| 28/11/2001 | 221,00 | 221,00 | +2,31% | 221,00 | 221,00 | 221,00 | 215,91 | 0,00 | 1 | 110.500 |
| 27/11/2001 | 225,20 | 216,00 | -6,09% | 216,00 | 225,20 | 221,85 | 217,00 | 230,00 | 3 | 244.040 |
| 26/11/2001 | 225,00 | 230,00 | +4,55% | 225,00 | 230,00 | 228,07 | 221,70 | 0,00 | 4 | 148.385 |
| 23/11/2001 | 220,00 | 220,00 | +4,76% | 220,00 | 220,00 | 220,00 | 220,00 | 0,00 | 1 | 36.674 |
| 19/11/2001 | 211,40 | 210,00 | -1,87% | 210,00 | 214,00 | 211,30 | 212,00 | 0,00 | 3 | 135.236 |
| 14/11/2001 | 214,00 | 214,00 | -0,93% | 214,00 | 214,00 | 214,00 | 214,00 | 0,00 | 1 | 42.800 |
| 12/11/2001 | 216,00 | 216,00 | +0,47% | 216,00 | 216,00 | 216,00 | 214,00 | 218,99 | 1 | 64.800 |
| 8/11/2001 | 215,00 | 215,00 | 0,00% | 215,00 | 215,00 | 215,00 | 215,00 | 0,00 | 1 | 9.137 |
| 6/11/2001 | 215,00 | 215,00 | -4,44% | 215,00 | 215,00 | 215,00 | 215,00 | 0,00 | 1 | 21.500 |
| 5/11/2001 | 225,00 | 225,00 | +6,12% | 225,00 | 225,00 | 225,00 | 215,00 | 0,00 | 1 | 22.500 |
| 29/10/2001 | 212,03 | 212,03 | -3,62% | 212,03 | 212,03 | 212,03 | 205,02 | 0,00 | 2 | 200.347 |
| 9/10/2001 | 220,00 | 220,00 | 0,00% | 220,00 | 220,00 | 220,00 | 215,00 | 220,00 | 1 | 880 |
| 2/10/2001 | 220,00 | 220,00 | -4,35% | 220,00 | 220,00 | 220,00 | 200,00 | 230,00 | 3 | 5.500 |
| 1/10/2001 | 220,00 | 230,00 | 0,00% | 220,00 | 230,00 | 220,19 | 220,00 | 230,00 | 2 | 11.230 |
| 28/9/2001 | 230,00 | 230,00 | 0,00% | 230,00 | 230,00 | 230,00 | 200,00 | 230,00 | 2 | 1.380 |
| 25/9/2001 | 220,00 | 230,00 | -7,26% | 220,00 | 230,00 | 220,01 | 200,01 | 230,00 | 5 | 275.592 |
| 18/9/2001 | 248,00 | 248,00 | -0,80% | 248,00 | 248,00 | 248,00 | 200,00 | 248,00 | 1 | 248 |
| 14/9/2001 | 250,00 | 250,00 | +7,76% | 250,00 | 250,00 | 250,00 | 248,00 | 250,00 | 1 | 250 |
| 13/9/2001 | 232,00 | 232,00 | -7,20% | 232,00 | 232,00 | 232,00 | 210,00 | 248,00 | 1 | 9.048 |
| 11/9/2001 | 250,00 | 250,00 | +4,17% | 250,00 | 250,00 | 250,00 | 235,00 | 250,00 | 1 | 250 |
| 27/8/2001 | 240,00 | 240,00 | -3,90% | 240,00 | 240,00 | 240,00 | 240,00 | 0,00 | 1 | 38.016 |
| 20/8/2001 | 249,75 | 249,75 | +1,94% | 249,75 | 249,75 | 249,75 | 245,01 | 0,00 | 1 | 17.482 |
| 15/8/2001 | 240,00 | 245,00 | -2,39% | 240,00 | 245,00 | 242,50 | 245,00 | 269,00 | 2 | 31.525 |
| 7/8/2001 | 251,00 | 251,00 | +4,61% | 251,00 | 251,00 | 251,00 | 251,00 | 259,90 | 1 | 39.758 |
| 30/7/2001 | 239,93 | 239,93 | -0,03% | 239,93 | 239,93 | 239,93 | 230,00 | 305,00 | 3 | 143.956 |
| 19/7/2001 | 251,01 | 240,00 | -15,34% | 240,00 | 251,01 | 247,72 | 240,00 | 269,99 | 4 | 198.176 |
| 28/6/2001 | 283,50 | 283,50 | -0,53% | 283,50 | 283,50 | 283,50 | 275,00 | 0,00 | 3 | 113.399 |
| 26/6/2001 | 285,00 | 285,00 | -1,04% | 285,00 | 285,00 | 285,00 | 250,00 | 0,00 | 1 | 1.795 |
| 25/6/2001 | 288,00 | 288,00 | +0,35% | 288,00 | 288,00 | 288,00 | 280,00 | 288,00 | 1 | 28.800 |
| 22/6/2001 | 287,00 | 287,00 | -0,38% | 287,00 | 287,00 | 287,00 | 288,00 | 0,00 | 1 | 28.700 |
| 21/6/2001 | 288,10 | 288,10 | -1,00% | 288,10 | 288,10 | 288,10 | 0,00 | 288,10 | 2 | 28.809 |
| 15/6/2001 | 291,00 | 291,00 | -1,36% | 291,00 | 291,00 | 291,00 | 288,10 | 300,00 | 1 | 23.280 |
| 13/6/2001 | 295,00 | 295,00 | -1,67% | 295,00 | 295,00 | 295,00 | 291,00 | 358,00 | 1 | 59.000 |
| 29/5/2001 | 298,50 | 300,00 | -7,69% | 298,50 | 300,00 | 299,84 | 291,00 | 300,00 | 3 | 293.850 |
| 23/5/2001 | 325,00 | 325,00 | 0,00% | 325,00 | 325,00 | 325,00 | 288,09 | 325,00 | 1 | 3.217 |
| 22/5/2001 | 328,00 | 325,00 | 0,00% | 325,00 | 328,00 | 327,70 | 325,00 | 358,00 | 2 | 32.770 |
| 21/5/2001 | 331,00 | 325,00 | -4,41% | 325,00 | 331,00 | 325,91 | 325,00 | 0,00 | 3 | 115.307 |
| 17/5/2001 | 380,00 | 340,00 | +2,72% | 340,00 | 380,00 | 371,00 | 331,00 | 0,00 | 6 | 164.986 |
| 15/5/2001 | 340,01 | 331,00 | -5,43% | 331,00 | 340,01 | 335,64 | 331,00 | 380,00 | 3 | 67.129 |
| 4/5/2001 | 350,00 | 350,00 | -2,23% | 350,00 | 350,00 | 350,00 | 340,00 | 350,00 | 1 | 5.915 |
| 30/4/2001 | 340,00 | 358,00 | -8,91% | 340,00 | 358,00 | 357,84 | 358,00 | 360,00 | 4 | 210.449 |
| 18/4/2001 | 393,00 | 393,00 | +9,17% | 393,00 | 393,00 | 393,00 | 261,00 | 393,00 | 1 | 13.833 |
| 29/3/2001 | 360,00 | 360,00 | -8,86% | 360,00 | 360,00 | 360,00 | 360,00 | 0,00 | 1 | 36.000 |
| 8/3/2001 | 395,00 | 395,00 | +3,92% | 395,00 | 395,00 | 395,00 | 360,01 | 390,00 | 1 | 118.500 |
| 22/2/2001 | 380,00 | 380,09 | +0,02% | 380,00 | 380,09 | 380,04 | 380,09 | 0,00 | 5 | 218.831 |
| 21/2/2001 | 374,50 | 380,00 | +2,14% | 374,50 | 380,00 | 375,00 | 366,04 | 379,99 | 2 | 41.250 |
| 19/2/2001 | 372,03 | 372,03 | -1,84% | 372,03 | 372,03 | 372,03 | 360,01 | 372,02 | 2 | 46.205 |
| 15/2/2001 | 379,00 | 379,00 | -0,26% | 379,00 | 379,00 | 379,00 | 365,01 | 379,00 | 1 | 7.580 |
| 13/2/2001 | 379,99 | 379,99 | -1,30% | 379,99 | 379,99 | 379,99 | 360,01 | 379,99 | 1 | 7.599 |
| 9/2/2001 | 385,00 | 385,00 | +3,77% | 385,00 | 385,00 | 385,00 | 342,01 | 385,00 | 1 | 7.700 |
| 2/2/2001 | 371,00 | 371,00 | 0,00% | 371,00 | 371,00 | 371,00 | 350,01 | 371,00 | 1 | 37.100 |
| 1/2/2001 | 370,00 | 370,99 | -1,07% | 370,00 | 370,99 | 370,03 | 350,00 | 370,99 | 2 | 192.419 |
| 31/1/2001 | 399,00 | 375,00 | -6,02% | 375,00 | 399,00 | 375,39 | 350,05 | 399,00 | 2 | 228.990 |
| 26/1/2001 | 399,00 | 399,00 | +7,84% | 399,00 | 399,00 | 399,00 | 399,00 | 410,00 | 1 | 199.500 |
| 12/1/2001 | 370,01 | 370,00 | -2,63% | 370,00 | 370,01 | 370,00 | 370,00 | 0,00 | 2 | 255.121 |
| 4/1/2001 | 380,00 | 380,00 | +0,53% | 380,00 | 380,00 | 380,00 | 362,00 | 0,00 | 1 | 1.900 |
| 22/12/1999 | 378,00 | 378,00 | +14,55% | 378,00 | 378,00 | 378,00 | 367,50 | 0,00 | 1 | 3.780 |
| 15/12/1999 | 330,00 | 330,00 | -13,16% | 330,00 | 330,00 | 330,00 | 260,01 | 339,00 | 1 | 99.000 |
| 7/12/1999 | 380,00 | 380,00 | +0,26% | 380,00 | 380,00 | 380,00 | 300,20 | 0,00 | 1 | 228.000 |
| 6/12/1999 | 379,00 | 379,00 | +1,07% | 379,00 | 379,00 | 379,00 | 379,00 | 0,00 | 1 | 75.800 |
| 3/12/1999 | 375,00 | 375,00 | -10,71% | 375,00 | 375,00 | 375,00 | 380,00 | 390,00 | 2 | 152.963 |
| 22/11/1999 | 420,00 | 420,00 | +12,00% | 420,00 | 420,00 | 420,00 | 300,10 | 0,00 | 1 | 99.960 |
| 10/11/1999 | 375,00 | 375,00 | +17,92% | 375,00 | 375,00 | 375,00 | 300,00 | 0,00 | 2 | 299.025 |
| 28/10/1999 | 318,00 | 318,00 | +7,07% | 318,00 | 318,00 | 318,00 | 255,00 | 0,00 | 1 | 63.600 |
| 25/10/1999 | 297,00 | 297,00 | +6,07% | 297,00 | 297,00 | 297,00 | 255,00 | 310,00 | 2 | 118.799 |
| 21/10/1999 | 280,00 | 280,00 | -3,45% | 280,00 | 280,00 | 280,00 | 251,11 | 293,90 | 1 | 56.000 |
| 11/10/1999 | 290,00 | 290,00 | +20,33% | 290,00 | 290,00 | 290,00 | 250,00 | 300,00 | 1 | 29.000 |
| 8/10/1999 | 241,01 | 241,01 | -1,64% | 241,01 | 241,01 | 241,01 | 241,01 | 300,00 | 1 | 35.283 |
| 30/9/1999 | 245,02 | 245,02 | -12,49% | 245,02 | 245,02 | 245,02 | 245,50 | 295,00 | 1 | 143.312 |
| 29/9/1999 | 280,00 | 280,00 | 0,00% | 275,00 | 280,00 | 277,67 | 245,02 | 0,00 | 4 | 311.852 |
| 28/9/1999 | 279,99 | 279,99 | +7,69% | 279,99 | 279,99 | 279,99 | 245,02 | 0,00 | 2 | 104.996 |
| 22/9/1999 | 260,00 | 260,00 | +6,12% | 260,00 | 260,00 | 260,00 | 250,02 | 279,99 | 3 | 156.000 |
| 16/9/1999 | 260,00 | 245,01 | 0,00% | 245,01 | 260,00 | 254,60 | 245,01 | 279,99 | 5 | 254.602 |
| 25/8/1999 | 245,00 | 245,00 | +22,49% | 245,00 | 245,00 | 245,00 | 245,00 | 0,00 | 1 | 6.125 |
| 24/8/1999 | 240,00 | 200,02 | -19,99% | 200,02 | 240,00 | 237,50 | 200,02 | 0,00 | 2 | 95.000 |
| 20/8/1999 | 250,00 | 250,00 | +13,64% | 250,00 | 250,00 | 250,00 | 250,00 | 0,00 | 1 | 86.350 |
| 12/8/1999 | 220,00 | 220,00 | -4,35% | 220,00 | 220,00 | 220,00 | 200,02 | 0,00 | 1 | 55.000 |
| 11/8/1999 | 230,00 | 230,00 | -1,29% | 230,00 | 230,00 | 230,00 | 201,00 | 230,00 | 1 | 92.000 |
| 6/8/1999 | 233,00 | 233,00 | -0,85% | 233,00 | 233,00 | 233,00 | 235,00 | 0,00 | 1 | 62.910 |
| 30/7/1999 | 240,00 | 235,00 | -2,08% | 235,00 | 240,00 | 237,94 | 225,01 | 0,00 | 2 | 173.700 |
| 22/7/1999 | 240,01 | 240,00 | -5,14% | 240,00 | 300,00 | 240,55 | 240,00 | 0,00 | 4 | 264.581 |
| 8/7/1999 | 253,00 | 253,00 | +5,42% | 253,00 | 253,00 | 253,00 | 200,00 | 0,00 | 1 | 75.900 |
| 7/7/1999 | 240,00 | 240,00 | -4,00% | 240,00 | 240,00 | 240,00 | 253,00 | 0,00 | 1 | 232.224 |
| 6/7/1999 | 250,00 | 250,00 | +8,70% | 250,00 | 250,00 | 250,00 | 250,00 | 0,00 | 1 | 45.800 |
| 5/7/1999 | 230,00 | 230,00 | -11,54% | 230,00 | 230,00 | 230,00 | 190,00 | 0,00 | 1 | 19.343 |
| 30/6/1999 | 260,00 | 260,00 | -10,34% | 260,00 | 260,00 | 260,00 | 260,00 | 0,00 | 1 | 119.600 |
| 29/6/1999 | 290,00 | 290,00 | +11,54% | 290,00 | 290,00 | 290,00 | 260,01 | 290,00 | 1 | 29.000 |
| 23/6/1999 | 260,00 | 260,00 | 0,00% | 260,00 | 260,00 | 260,00 | 270,00 | 0,00 | 2 | 145.600 |
| 14/6/1999 | 260,10 | 260,00 | -13,33% | 260,00 | 260,10 | 260,05 | 270,00 | 0,00 | 2 | 247.050 |
| 18/5/1999 | 300,00 | 300,00 | +15,38% | 300,00 | 300,00 | 300,00 | 300,00 | 0,00 | 1 | 75.000 |
| 14/5/1999 | 280,00 | 260,00 | -10,34% | 260,00 | 280,00 | 275,57 | 260,00 | 0,00 | 3 | 112.435 |
| 3/5/1999 | 290,00 | 290,00 | -8,23% | 290,00 | 290,00 | 290,00 | 215,01 | 0,00 | 1 | 232.000 |
| 9/4/1999 | 316,00 | 316,00 | +2,60% | 316,00 | 316,00 | 316,00 | 270,02 | 0,00 | 1 | 284.400 |
| 7/4/1999 | 308,00 | 308,00 | +10,79% | 308,00 | 308,00 | 308,00 | 270,02 | 0,00 | 1 | 92.400 |
| 11/3/1999 | 278,00 | 278,00 | -1,77% | 278,00 | 278,00 | 278,00 | 270,01 | 0,00 | 1 | 194.600 |
| 8/3/1999 | 283,00 | 283,00 | +13,20% | 283,00 | 283,00 | 283,00 | 270,00 | 0,00 | 1 | 84.900 |
| 11/2/1999 | 250,01 | 250,01 | +4,17% | 250,01 | 250,01 | 250,00 | 250,01 | 270,00 | 3 | 75.002 |
| 4/2/1999 | 240,00 | 240,00 | +6,67% | 240,00 | 240,00 | 240,00 | 245,00 | 0,00 | 1 | 168.000 |
| 15/1/1999 | 225,00 | 225,00 | 0,00% | 225,00 | 225,00 | 225,00 | 225,00 | 0,00 | 1 | 90.000 |
| 11/1/1999 | 225,00 | 225,00 | -13,46% | 225,00 | 225,00 | 225,00 | 225,00 | 0,00 | 1 | 11.115 |
| 3/12/1998 | 260,00 | 260,00 | +8,33% | 260,00 | 260,00 | 260,00 | 230,01 | 260,00 | 1 | 260 |
| 2/12/1998 | 240,00 | 240,00 | +0,42% | 240,00 | 240,00 | 240,00 | 236,00 | 0,00 | 1 | 2.400 |
| 30/11/1998 | 235,01 | 239,00 | +3,89% | 230,01 | 239,00 | 236,12 | 230,01 | 0,00 | 4 | 320.071 |
| 25/11/1998 | 230,05 | 230,05 | -4,15% | 230,05 | 230,05 | 230,05 | 230,01 | 250,00 | 1 | 115.025 |
| 24/11/1998 | 230,02 | 240,00 | +9,09% | 230,02 | 240,00 | 231,19 | 230,01 | 250,00 | 3 | 393.030 |
| 4/11/1998 | 220,00 | 220,00 | +18,92% | 220,00 | 220,00 | 220,00 | 205,02 | 230,00 | 1 | 7.436 |
| 9/10/1998 | 185,01 | 185,00 | +2,74% | 185,00 | 185,01 | 185,00 | 190,01 | 209,00 | 3 | 148.006 |
| 9/9/1998 | 180,07 | 180,07 | -9,99% | 180,07 | 180,07 | 180,07 | 180,07 | 0,00 | 1 | 18.007 |
| 4/9/1998 | 200,05 | 200,05 | -23,06% | 200,05 | 200,05 | 200,04 | 180,05 | 0,00 | 1 | 42.010 |
| 26/8/1998 | 200,10 | 260,00 | -10,34% | 200,10 | 260,00 | 230,05 | 200,10 | 260,00 | 2 | 96.621 |
| 3/8/1998 | 290,00 | 290,00 | +1,75% | 290,00 | 290,00 | 290,00 | 220,00 | 0,00 | 1 | 29.000 |
| 10/7/1998 | 285,00 | 285,00 | +5,56% | 285,00 | 285,00 | 285,00 | 260,01 | 0,00 | 1 | 142.500 |
| 29/6/1998 | 270,00 | 270,00 | +1,89% | 270,00 | 270,00 | 270,00 | 220,02 | 0,00 | 1 | 216.000 |
| 26/6/1998 | 265,00 | 265,00 | -15,06% | 265,00 | 265,00 | 265,00 | 220,01 | 0,00 | 1 | 79.500 |
| 20/5/1998 | 312,00 | 312,00 | +4,00% | 312,00 | 312,00 | 312,00 | 310,01 | 0,00 | 2 | 62.400 |
| 28/4/1998 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 0,00 | 1 | 80.970 |
| 22/4/1998 | 300,00 | 300,00 | +7,14% | 300,00 | 300,00 | 300,00 | 260,06 | 0,00 | 2 | 80.970 |
| 20/4/1998 | 260,06 | 280,00 | -6,67% | 260,06 | 280,00 | 264,04 | 260,06 | 0,00 | 2 | 264.048 |
| 16/4/1998 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 260,01 | 300,00 | 1 | 3.000 |
| 14/4/1998 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 255,01 | 0,00 | 1 | 240.000 |