Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ETER3F - ETERNIT - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,12 | 5,20 | +4,00% | 5,00 | 5,23 | 5,16 | 5,20 | 5,22 | 155 | 793.954 |
| 20/1/2025 | 4,96 | 5,00 | -0,99% | 4,96 | 5,16 | 5,05 | 5,00 | 5,04 | 135 | 986.819 |
| 17/1/2025 | 5,03 | 5,05 | 0,00% | 4,98 | 5,08 | 5,03 | 5,00 | 5,06 | 120 | 741.405 |
| 16/1/2025 | 5,08 | 5,05 | +0,60% | 4,98 | 5,09 | 5,02 | 5,04 | 5,05 | 126 | 760.629 |
| 15/1/2025 | 4,94 | 5,02 | +1,83% | 4,93 | 5,09 | 5,02 | 5,02 | 5,09 | 131 | 832.008 |
| 14/1/2025 | 4,94 | 4,93 | +1,02% | 4,85 | 4,99 | 4,91 | 4,85 | 4,95 | 143 | 744.043 |
| 13/1/2025 | 4,88 | 4,88 | -2,20% | 4,88 | 5,03 | 4,93 | 4,89 | 5,00 | 187 | 1.007.086 |
| 10/1/2025 | 4,98 | 4,99 | +1,01% | 4,82 | 4,99 | 4,89 | 4,92 | 4,99 | 293 | 1.569.434 |
| 9/1/2025 | 5,15 | 4,94 | -3,14% | 4,90 | 5,15 | 5,02 | 4,91 | 4,94 | 306 | 1.718.353 |
| 8/1/2025 | 5,18 | 5,10 | -0,78% | 5,04 | 5,18 | 5,09 | 5,07 | 5,10 | 208 | 1.256.873 |
| 7/1/2025 | 5,20 | 5,14 | +0,78% | 5,08 | 5,30 | 5,20 | 5,08 | 5,14 | 151 | 1.027.738 |
| 6/1/2025 | 5,16 | 5,10 | -0,39% | 5,08 | 5,21 | 5,14 | 5,12 | 5,18 | 199 | 1.079.209 |
| 3/1/2025 | 5,21 | 5,12 | -1,73% | 5,07 | 5,21 | 5,10 | 5,07 | 5,12 | 191 | 836.698 |
| 2/1/2025 | 5,21 | 5,21 | +1,17% | 5,08 | 5,25 | 5,16 | 5,21 | 5,22 | 223 | 1.398.346 |
| 30/12/2024 | 5,20 | 5,15 | +0,39% | 5,07 | 5,20 | 5,12 | 5,09 | 5,15 | 209 | 1.192.543 |
| 27/12/2024 | 5,18 | 5,13 | 0,00% | 5,03 | 5,18 | 5,10 | 5,07 | 5,14 | 295 | 1.512.809 |
| 26/12/2024 | 5,08 | 5,13 | -0,97% | 5,02 | 5,19 | 5,07 | 5,03 | 5,14 | 346 | 1.676.537 |
| 23/12/2024 | 5,34 | 5,18 | -3,00% | 5,08 | 5,35 | 5,14 | 5,11 | 5,19 | 289 | 1.704.515 |
| 20/12/2024 | 5,22 | 5,34 | +3,89% | 5,04 | 5,34 | 5,19 | 5,25 | 5,30 | 273 | 1.171.399 |
| 19/12/2024 | 5,17 | 5,14 | +1,78% | 5,04 | 5,21 | 5,11 | 5,11 | 5,14 | 252 | 1.060.971 |
| 18/12/2024 | 5,41 | 5,05 | -5,78% | 5,04 | 5,41 | 5,21 | 5,04 | 5,05 | 441 | 2.037.908 |
| 17/12/2024 | 5,42 | 5,36 | -0,37% | 5,25 | 5,47 | 5,34 | 5,36 | 5,42 | 311 | 1.476.235 |
| 16/12/2024 | 5,50 | 5,38 | -4,10% | 5,35 | 5,72 | 5,49 | 5,38 | 5,44 | 265 | 1.984.405 |
| 13/12/2024 | 5,60 | 5,61 | +1,26% | 5,50 | 5,75 | 5,56 | 5,50 | 5,61 | 196 | 1.509.400 |
| 12/12/2024 | 5,78 | 5,54 | -3,65% | 5,51 | 5,78 | 5,60 | 5,56 | 5,62 | 333 | 1.821.839 |
| 11/12/2024 | 5,78 | 5,75 | -0,86% | 5,61 | 5,88 | 5,77 | 5,75 | 5,83 | 294 | 1.799.501 |
| 10/12/2024 | 5,70 | 5,80 | -0,17% | 5,69 | 5,88 | 5,81 | 5,80 | 5,87 | 144 | 1.258.491 |
| 9/12/2024 | 5,81 | 5,81 | -0,85% | 5,69 | 5,97 | 5,81 | 5,79 | 5,82 | 231 | 1.592.392 |
| 6/12/2024 | 6,01 | 5,86 | -1,68% | 5,83 | 6,01 | 5,91 | 5,86 | 5,97 | 244 | 1.540.850 |
| 5/12/2024 | 5,83 | 5,96 | +2,23% | 5,83 | 6,09 | 5,97 | 5,89 | 5,96 | 278 | 1.352.897 |
| 4/12/2024 | 6,11 | 5,83 | -3,64% | 5,83 | 6,28 | 6,08 | 5,83 | 5,97 | 220 | 1.620.791 |
| 3/12/2024 | 6,10 | 6,05 | +2,54% | 5,91 | 6,13 | 6,02 | 5,97 | 6,08 | 120 | 1.173.767 |
| 2/12/2024 | 6,20 | 5,90 | -4,99% | 5,90 | 6,20 | 6,03 | 5,90 | 6,01 | 235 | 2.110.801 |
| 29/11/2024 | 5,77 | 6,21 | +6,15% | 5,60 | 6,29 | 5,91 | 6,18 | 6,21 | 239 | 1.768.242 |
| 28/11/2024 | 6,12 | 5,85 | -6,40% | 5,85 | 6,36 | 6,17 | 5,81 | 5,88 | 340 | 3.018.293 |
| 27/11/2024 | 6,25 | 6,25 | +0,16% | 6,11 | 6,40 | 6,29 | 6,25 | 6,35 | 377 | 3.572.096 |
| 26/11/2024 | 5,82 | 6,24 | +8,33% | 5,77 | 6,34 | 6,12 | 6,24 | 6,25 | 438 | 4.257.407 |
| 25/11/2024 | 5,61 | 5,76 | +3,78% | 5,59 | 5,85 | 5,73 | 5,76 | 5,77 | 306 | 2.472.182 |
| 22/11/2024 | 5,34 | 5,55 | +4,91% | 5,33 | 5,63 | 5,52 | 5,50 | 5,63 | 347 | 2.422.756 |
| 21/11/2024 | 5,21 | 5,29 | -0,56% | 5,20 | 5,38 | 5,28 | 5,28 | 5,29 | 237 | 1.390.071 |
| 19/11/2024 | 5,26 | 5,32 | +0,38% | 5,17 | 5,32 | 5,26 | 5,24 | 5,32 | 142 | 1.035.320 |
| 18/11/2024 | 5,15 | 5,30 | +2,71% | 5,10 | 5,30 | 5,17 | 5,16 | 5,30 | 187 | 1.280.533 |
| 14/11/2024 | 5,14 | 5,16 | -0,19% | 5,11 | 5,19 | 5,15 | 5,16 | 5,18 | 209 | 1.202.257 |
| 13/11/2024 | 5,31 | 5,17 | -1,52% | 5,10 | 5,31 | 5,16 | 5,17 | 5,18 | 211 | 1.304.627 |
| 12/11/2024 | 5,35 | 5,25 | -1,87% | 5,20 | 5,38 | 5,25 | 5,22 | 5,25 | 202 | 1.432.607 |
| 11/11/2024 | 5,26 | 5,35 | +2,88% | 5,14 | 5,43 | 5,29 | 5,32 | 5,38 | 254 | 2.281.654 |
| 8/11/2024 | 5,35 | 5,20 | -1,70% | 5,11 | 5,37 | 5,16 | 5,20 | 5,22 | 411 | 3.084.154 |
| 7/11/2024 | 5,35 | 5,29 | -1,67% | 5,24 | 5,40 | 5,29 | 5,23 | 5,29 | 283 | 2.519.790 |
| 6/11/2024 | 5,38 | 5,38 | +1,13% | 5,31 | 5,49 | 5,38 | 5,35 | 5,36 | 297 | 2.893.688 |
| 5/11/2024 | 5,30 | 5,32 | +0,38% | 5,24 | 5,38 | 5,27 | 5,32 | 5,37 | 179 | 1.654.687 |
| 4/11/2024 | 5,17 | 5,30 | +1,73% | 5,17 | 5,30 | 5,27 | 5,24 | 5,30 | 170 | 1.180.733 |
| 1/11/2024 | 5,21 | 5,21 | -2,43% | 5,18 | 5,31 | 5,21 | 5,20 | 5,23 | 215 | 1.628.892 |
| 31/10/2024 | 5,26 | 5,34 | +3,09% | 5,18 | 5,45 | 5,28 | 5,34 | 5,35 | 209 | 1.765.378 |
| 30/10/2024 | 5,17 | 5,18 | +0,39% | 5,16 | 5,23 | 5,19 | 5,18 | 5,23 | 146 | 1.214.457 |
| 29/10/2024 | 5,24 | 5,16 | -1,90% | 5,16 | 5,33 | 5,20 | 5,16 | 5,22 | 295 | 2.097.630 |
| 28/10/2024 | 5,30 | 5,26 | 0,00% | 5,25 | 5,32 | 5,28 | 5,25 | 5,26 | 169 | 1.134.711 |
| 25/10/2024 | 5,38 | 5,26 | -1,13% | 5,24 | 5,38 | 5,26 | 5,26 | 5,29 | 186 | 1.405.949 |
| 24/10/2024 | 5,30 | 5,32 | +0,38% | 5,23 | 5,32 | 5,26 | 5,27 | 5,32 | 160 | 1.110.977 |
| 23/10/2024 | 5,32 | 5,30 | +0,38% | 5,25 | 5,34 | 5,29 | 5,30 | 5,33 | 151 | 1.194.865 |
| 22/10/2024 | 5,25 | 5,28 | +0,57% | 5,19 | 5,32 | 5,24 | 5,23 | 5,28 | 220 | 1.740.438 |
| 21/10/2024 | 5,27 | 5,25 | -2,05% | 5,17 | 5,33 | 5,24 | 5,25 | 5,32 | 364 | 2.537.397 |
| 18/10/2024 | 5,54 | 5,36 | -2,55% | 5,26 | 5,56 | 5,38 | 5,32 | 5,38 | 468 | 3.034.913 |
| 17/10/2024 | 5,52 | 5,50 | -0,36% | 5,45 | 5,58 | 5,51 | 5,50 | 5,53 | 181 | 1.235.041 |
| 16/10/2024 | 5,59 | 5,52 | -1,60% | 5,52 | 5,64 | 5,54 | 5,52 | 5,54 | 154 | 1.043.908 |
| 15/10/2024 | 5,55 | 5,61 | -0,18% | 5,53 | 5,62 | 5,56 | 5,55 | 5,61 | 190 | 1.652.695 |
| 14/10/2024 | 5,69 | 5,62 | -0,18% | 5,54 | 5,69 | 5,58 | 5,58 | 5,64 | 198 | 1.467.284 |
| 11/10/2024 | 5,56 | 5,63 | +0,18% | 5,55 | 5,67 | 5,58 | 5,56 | 5,63 | 187 | 1.365.804 |
| 10/10/2024 | 5,67 | 5,62 | +0,18% | 5,58 | 5,68 | 5,62 | 5,62 | 5,63 | 165 | 1.334.510 |
| 9/10/2024 | 5,60 | 5,61 | -0,71% | 5,58 | 5,67 | 5,61 | 5,60 | 5,61 | 174 | 1.311.884 |
| 8/10/2024 | 5,66 | 5,65 | -0,35% | 5,62 | 5,70 | 5,65 | 5,64 | 5,68 | 166 | 1.402.549 |
| 7/10/2024 | 5,73 | 5,67 | -0,18% | 5,63 | 5,73 | 5,66 | 5,63 | 5,69 | 221 | 1.668.111 |
| 4/10/2024 | 5,73 | 5,68 | 0,00% | 5,67 | 5,73 | 5,70 | 5,68 | 5,71 | 193 | 1.461.256 |
| 3/10/2024 | 5,86 | 5,68 | -3,07% | 5,66 | 5,86 | 5,69 | 5,67 | 5,68 | 346 | 2.305.427 |
| 2/10/2024 | 5,89 | 5,86 | -0,34% | 5,76 | 5,93 | 5,82 | 5,79 | 5,86 | 341 | 2.552.028 |
| 1/10/2024 | 5,73 | 5,88 | +3,70% | 5,59 | 5,88 | 5,73 | 5,82 | 5,88 | 496 | 3.777.171 |
| 30/9/2024 | 5,80 | 5,67 | -0,53% | 5,66 | 5,80 | 5,71 | 5,66 | 5,67 | 328 | 1.915.722 |
| 26/9/2024 | 5,64 | 5,70 | +1,24% | 5,50 | 5,70 | 5,59 | 5,62 | 5,70 | 169 | 1.597.052 |
| 25/9/2024 | 5,68 | 5,63 | -1,75% | 5,55 | 5,76 | 5,63 | 5,58 | 5,64 | 294 | 2.032.745 |
| 24/9/2024 | 5,78 | 5,73 | +0,17% | 5,66 | 5,81 | 5,71 | 5,71 | 5,74 | 203 | 1.273.424 |
| 23/9/2024 | 5,72 | 5,72 | -1,21% | 5,71 | 5,85 | 5,76 | 5,72 | 5,75 | 185 | 1.368.981 |
| 20/9/2024 | 5,96 | 5,79 | -1,86% | 5,77 | 5,96 | 5,82 | 5,79 | 5,85 | 150 | 1.115.406 |
| 19/9/2024 | 5,95 | 5,90 | +0,85% | 5,79 | 6,00 | 5,88 | 5,86 | 5,93 | 170 | 1.681.558 |
| 18/9/2024 | 5,83 | 5,85 | +1,39% | 5,79 | 5,92 | 5,83 | 5,85 | 5,91 | 198 | 1.773.675 |
| 17/9/2024 | 5,74 | 5,77 | -0,69% | 5,74 | 5,84 | 5,78 | 5,77 | 5,80 | 190 | 1.249.025 |
| 16/9/2024 | 5,82 | 5,81 | -0,51% | 5,80 | 5,92 | 5,85 | 5,81 | 5,85 | 201 | 1.606.119 |
| 13/9/2024 | 5,81 | 5,84 | +0,69% | 5,77 | 5,93 | 5,84 | 5,80 | 5,88 | 216 | 1.870.325 |
| 12/9/2024 | 5,97 | 5,80 | -1,69% | 5,76 | 5,97 | 5,80 | 5,80 | 5,82 | 287 | 1.847.600 |
| 11/9/2024 | 5,89 | 5,90 | +1,20% | 5,82 | 5,90 | 5,86 | 5,86 | 5,90 | 172 | 1.486.556 |
| 10/9/2024 | 5,82 | 5,83 | 0,00% | 5,75 | 5,85 | 5,78 | 5,80 | 5,83 | 215 | 1.924.338 |
| 9/9/2024 | 5,98 | 5,83 | -0,85% | 5,75 | 5,98 | 5,81 | 5,76 | 5,84 | 309 | 2.768.705 |
| 6/9/2024 | 5,92 | 5,88 | -1,34% | 5,84 | 5,98 | 5,89 | 5,84 | 5,88 | 235 | 1.925.371 |
| 5/9/2024 | 5,88 | 5,96 | +1,53% | 5,82 | 5,96 | 5,89 | 5,92 | 5,96 | 170 | 1.696.803 |
| 4/9/2024 | 5,83 | 5,87 | +1,73% | 5,77 | 5,88 | 5,84 | 5,83 | 5,87 | 207 | 1.917.594 |
| 3/9/2024 | 5,86 | 5,77 | -1,70% | 5,73 | 5,94 | 5,81 | 5,75 | 5,77 | 284 | 1.855.668 |
| 2/9/2024 | 5,95 | 5,87 | -0,34% | 5,82 | 5,95 | 5,86 | 5,87 | 5,88 | 252 | 2.078.947 |
| 30/8/2024 | 5,91 | 5,89 | -0,34% | 5,78 | 5,96 | 5,87 | 5,89 | 5,90 | 288 | 2.378.961 |
| 29/8/2024 | 5,95 | 5,91 | +0,17% | 5,83 | 5,95 | 5,86 | 5,82 | 5,92 | 262 | 2.435.416 |
| 28/8/2024 | 6,01 | 5,90 | -2,32% | 5,88 | 6,02 | 5,93 | 5,90 | 5,94 | 329 | 2.530.364 |
| 27/8/2024 | 6,09 | 6,04 | +0,33% | 6,00 | 6,09 | 6,03 | 6,00 | 6,04 | 268 | 1.510.650 |
| 26/8/2024 | 6,06 | 6,02 | +0,33% | 6,01 | 6,13 | 6,06 | 6,02 | 6,03 | 184 | 2.095.463 |
| 23/8/2024 | 5,92 | 6,00 | 0,00% | 5,84 | 6,12 | 6,03 | 5,99 | 6,10 | 261 | 2.678.034 |
| 22/8/2024 | 6,10 | 6,00 | -1,32% | 5,90 | 6,10 | 5,97 | 5,91 | 6,00 | 274 | 2.168.373 |
| 21/8/2024 | 6,20 | 6,08 | -0,98% | 6,01 | 6,20 | 6,10 | 6,08 | 6,13 | 208 | 2.100.398 |
| 20/8/2024 | 6,10 | 6,14 | +1,66% | 5,97 | 6,17 | 6,05 | 6,12 | 6,15 | 271 | 3.005.037 |
| 19/8/2024 | 5,86 | 6,04 | +3,07% | 5,86 | 6,04 | 5,94 | 6,01 | 6,04 | 270 | 2.717.959 |
| 16/8/2024 | 6,05 | 5,86 | -2,33% | 5,82 | 6,10 | 5,90 | 5,82 | 5,86 | 460 | 3.815.619 |
| 15/8/2024 | 6,19 | 6,00 | -1,96% | 5,94 | 6,20 | 6,06 | 5,97 | 6,00 | 386 | 3.910.083 |
| 14/8/2024 | 6,00 | 6,12 | +2,86% | 5,87 | 6,23 | 6,08 | 6,08 | 6,12 | 486 | 4.992.268 |
| 13/8/2024 | 6,43 | 5,95 | -5,56% | 5,80 | 6,70 | 6,05 | 5,92 | 5,95 | 1.110 | 11.780.624 |
| 12/8/2024 | 6,69 | 6,30 | +2,77% | 6,28 | 7,15 | 6,78 | 6,30 | 6,40 | 1.306 | 19.856.593 |
| 9/8/2024 | 5,84 | 6,13 | +6,06% | 5,74 | 6,19 | 5,90 | 6,02 | 6,17 | 381 | 3.340.417 |
| 8/8/2024 | 5,77 | 5,78 | +0,52% | 5,62 | 5,84 | 5,68 | 5,77 | 5,85 | 282 | 2.642.951 |
| 7/8/2024 | 6,37 | 5,75 | -9,73% | 5,67 | 6,40 | 5,77 | 5,68 | 5,75 | 788 | 7.186.095 |
| 6/8/2024 | 6,05 | 6,37 | +4,43% | 6,05 | 6,40 | 6,27 | 6,37 | 6,39 | 268 | 3.362.019 |
| 5/8/2024 | 5,94 | 6,10 | +1,84% | 5,70 | 6,25 | 6,02 | 6,04 | 6,10 | 272 | 3.125.141 |
| 2/8/2024 | 5,74 | 5,99 | +3,81% | 5,66 | 6,03 | 5,82 | 5,96 | 5,98 | 224 | 2.565.201 |
| 1/8/2024 | 5,80 | 5,77 | +0,87% | 5,63 | 5,80 | 5,70 | 5,77 | 5,78 | 210 | 2.018.945 |
| 31/7/2024 | 5,67 | 5,72 | +5,73% | 5,61 | 5,76 | 5,68 | 5,71 | 5,76 | 195 | 1.973.194 |
| 30/7/2024 | 5,45 | 5,41 | -0,73% | 5,30 | 5,45 | 5,36 | 5,40 | 5,41 | 297 | 2.426.594 |
| 29/7/2024 | 5,61 | 5,45 | -3,88% | 5,42 | 5,63 | 5,50 | 5,41 | 5,50 | 306 | 2.592.803 |
| 26/7/2024 | 5,65 | 5,67 | +1,80% | 5,39 | 5,68 | 5,53 | 5,57 | 5,68 | 442 | 3.760.096 |
| 25/7/2024 | 6,15 | 5,57 | -10,02% | 5,56 | 6,17 | 5,81 | 5,56 | 5,65 | 632 | 5.210.393 |
| 24/7/2024 | 5,81 | 6,19 | +6,72% | 5,80 | 6,26 | 6,00 | 6,10 | 6,19 | 266 | 3.707.768 |
| 23/7/2024 | 5,93 | 5,80 | -2,68% | 5,80 | 5,93 | 5,82 | 5,80 | 5,88 | 219 | 1.934.603 |
| 22/7/2024 | 5,92 | 5,96 | +0,68% | 5,87 | 5,96 | 5,90 | 5,91 | 5,96 | 215 | 1.812.080 |
| 19/7/2024 | 6,03 | 5,92 | -1,50% | 5,85 | 6,03 | 5,91 | 5,85 | 5,95 | 271 | 2.138.359 |
| 18/7/2024 | 6,35 | 6,01 | -3,99% | 5,98 | 6,35 | 6,07 | 5,98 | 6,05 | 300 | 2.696.625 |
| 17/7/2024 | 6,30 | 6,26 | -0,16% | 6,23 | 6,33 | 6,27 | 6,25 | 6,26 | 126 | 944.139 |
| 16/7/2024 | 6,26 | 6,27 | -0,48% | 6,24 | 6,35 | 6,28 | 6,25 | 6,33 | 139 | 1.254.581 |
| 15/7/2024 | 6,33 | 6,30 | +0,80% | 6,26 | 6,36 | 6,29 | 6,28 | 6,33 | 152 | 1.381.786 |
| 12/7/2024 | 6,21 | 6,25 | -1,42% | 6,21 | 6,37 | 6,32 | 6,25 | 6,29 | 135 | 1.622.935 |
| 11/7/2024 | 6,24 | 6,34 | +1,44% | 6,23 | 6,34 | 6,28 | 6,30 | 6,34 | 119 | 1.056.059 |
| 10/7/2024 | 6,19 | 6,25 | +1,13% | 6,19 | 6,31 | 6,23 | 6,18 | 6,27 | 161 | 1.427.613 |
| 9/7/2024 | 6,22 | 6,18 | 0,00% | 6,10 | 6,24 | 6,18 | 6,18 | 6,21 | 145 | 1.497.137 |
| 8/7/2024 | 6,17 | 6,18 | -1,90% | 6,16 | 6,34 | 6,21 | 6,18 | 6,19 | 173 | 1.295.001 |
| 5/7/2024 | 6,30 | 6,30 | +0,32% | 6,15 | 6,32 | 6,22 | 6,22 | 6,34 | 191 | 1.784.836 |
| 4/7/2024 | 6,10 | 6,28 | +3,97% | 6,09 | 6,29 | 6,17 | 6,20 | 6,29 | 164 | 1.614.847 |
| 3/7/2024 | 5,88 | 6,04 | +1,51% | 5,88 | 6,06 | 5,99 | 6,00 | 6,06 | 236 | 1.784.076 |
| 2/7/2024 | 5,92 | 5,95 | +0,68% | 5,85 | 5,95 | 5,89 | 5,86 | 5,95 | 146 | 1.134.084 |
| 1/7/2024 | 5,95 | 5,91 | -0,17% | 5,89 | 5,99 | 5,92 | 5,88 | 5,96 | 188 | 1.481.599 |
| 28/6/2024 | 6,04 | 5,92 | -1,17% | 5,92 | 6,05 | 5,99 | 5,92 | 6,00 | 204 | 1.697.565 |
| 27/6/2024 | 5,87 | 5,99 | +3,45% | 5,77 | 6,00 | 5,86 | 5,96 | 5,99 | 203 | 1.686.521 |
| 26/6/2024 | 5,97 | 5,79 | -2,69% | 5,76 | 5,97 | 5,80 | 5,79 | 5,85 | 179 | 1.404.936 |
| 25/6/2024 | 6,00 | 5,95 | -0,50% | 5,84 | 6,00 | 5,89 | 5,83 | 5,89 | 203 | 1.663.092 |
| 24/6/2024 | 5,89 | 5,98 | +3,28% | 5,82 | 5,99 | 5,93 | 5,92 | 5,98 | 178 | 1.468.650 |
| 21/6/2024 | 5,73 | 5,79 | +0,87% | 5,73 | 5,86 | 5,80 | 5,79 | 5,82 | 169 | 1.160.382 |
| 20/6/2024 | 5,91 | 5,74 | -2,71% | 5,74 | 5,97 | 5,84 | 5,74 | 5,88 | 200 | 1.741.141 |
| 19/6/2024 | 5,90 | 5,90 | +0,85% | 5,64 | 5,90 | 5,78 | 5,88 | 5,90 | 262 | 2.294.675 |
| 18/6/2024 | 5,98 | 5,85 | -1,85% | 5,85 | 6,00 | 5,93 | 5,85 | 5,96 | 260 | 1.990.129 |
| 17/6/2024 | 6,15 | 5,96 | -2,61% | 5,95 | 6,15 | 6,00 | 5,96 | 5,99 | 342 | 2.862.602 |
| 14/6/2024 | 6,23 | 6,12 | -0,65% | 6,12 | 6,27 | 6,18 | 6,12 | 6,23 | 133 | 889.682 |
| 13/6/2024 | 6,30 | 6,16 | -0,16% | 6,13 | 6,30 | 6,19 | 6,16 | 6,25 | 131 | 1.293.111 |
| 12/6/2024 | 6,30 | 6,17 | -0,48% | 6,12 | 6,31 | 6,20 | 6,17 | 6,19 | 167 | 1.785.041 |
| 11/6/2024 | 6,12 | 6,20 | +2,31% | 6,10 | 6,21 | 6,14 | 6,20 | 6,23 | 132 | 1.292.244 |
| 10/6/2024 | 6,17 | 6,06 | -0,66% | 6,06 | 6,20 | 6,13 | 6,06 | 6,10 | 192 | 1.504.187 |
| 7/6/2024 | 6,39 | 6,10 | -3,17% | 6,10 | 6,39 | 6,21 | 6,10 | 6,20 | 226 | 1.745.498 |
| 6/6/2024 | 6,26 | 6,30 | +2,11% | 6,15 | 6,36 | 6,24 | 6,25 | 6,30 | 128 | 1.231.325 |
| 5/6/2024 | 6,20 | 6,17 | +1,15% | 6,15 | 6,22 | 6,17 | 6,16 | 6,19 | 92 | 780.710 |
| 4/6/2024 | 6,16 | 6,10 | -1,61% | 6,10 | 6,22 | 6,17 | 6,10 | 6,22 | 151 | 1.306.217 |
| 3/6/2024 | 6,11 | 6,20 | +1,64% | 6,11 | 6,27 | 6,19 | 6,15 | 6,21 | 183 | 1.590.389 |
| 31/5/2024 | 6,14 | 6,10 | -1,61% | 6,03 | 6,20 | 6,10 | 6,10 | 6,14 | 214 | 1.611.209 |
| 29/5/2024 | 6,27 | 6,20 | -0,80% | 6,04 | 6,27 | 6,14 | 6,17 | 6,23 | 234 | 1.931.652 |
| 28/5/2024 | 6,36 | 6,25 | -3,10% | 6,18 | 6,47 | 6,29 | 6,24 | 6,30 | 279 | 2.299.310 |
| 27/5/2024 | 6,59 | 6,45 | -2,12% | 6,35 | 6,60 | 6,43 | 6,40 | 6,45 | 243 | 2.267.380 |
| 24/5/2024 | 6,60 | 6,59 | +0,30% | 6,54 | 6,64 | 6,57 | 6,56 | 6,65 | 129 | 1.157.797 |
| 23/5/2024 | 6,46 | 6,57 | +1,55% | 6,36 | 6,60 | 6,42 | 6,49 | 6,57 | 245 | 2.123.317 |
| 22/5/2024 | 6,73 | 6,47 | -4,01% | 6,43 | 6,73 | 6,55 | 6,44 | 6,47 | 383 | 3.659.440 |
| 21/5/2024 | 6,65 | 6,74 | +1,20% | 6,61 | 6,74 | 6,68 | 6,69 | 6,75 | 146 | 1.514.997 |
| 20/5/2024 | 6,66 | 6,66 | -0,45% | 6,59 | 6,72 | 6,63 | 6,65 | 6,66 | 274 | 2.625.424 |
| 17/5/2024 | 6,74 | 6,69 | +0,45% | 6,65 | 6,74 | 6,68 | 6,68 | 6,69 | 190 | 2.146.803 |
| 16/5/2024 | 6,74 | 6,66 | -2,06% | 6,65 | 6,79 | 6,71 | 6,66 | 6,74 | 253 | 1.991.605 |
| 15/5/2024 | 6,86 | 6,80 | +0,15% | 6,70 | 6,90 | 6,76 | 6,72 | 6,80 | 306 | 2.526.249 |
| 14/5/2024 | 6,74 | 6,79 | +0,74% | 6,74 | 6,85 | 6,79 | 6,79 | 6,82 | 163 | 1.536.333 |
| 13/5/2024 | 6,70 | 6,74 | -0,59% | 6,67 | 6,78 | 6,72 | 6,70 | 6,74 | 210 | 2.010.534 |
| 10/5/2024 | 6,90 | 6,78 | -0,88% | 6,70 | 6,92 | 6,76 | 6,73 | 6,79 | 242 | 2.014.980 |
| 9/5/2024 | 6,88 | 6,84 | -1,16% | 6,72 | 6,90 | 6,81 | 6,81 | 6,90 | 293 | 2.672.977 |
| 8/5/2024 | 7,12 | 6,92 | -6,23% | 6,80 | 7,15 | 6,90 | 6,91 | 6,92 | 460 | 4.370.297 |
| 7/5/2024 | 7,18 | 7,38 | +3,07% | 7,16 | 7,45 | 7,32 | 7,30 | 7,38 | 175 | 1.726.799 |
| 6/5/2024 | 7,15 | 7,16 | -0,42% | 7,10 | 7,24 | 7,16 | 7,12 | 7,19 | 169 | 1.489.832 |
| 3/5/2024 | 7,14 | 7,19 | +0,98% | 7,12 | 7,28 | 7,22 | 7,19 | 7,25 | 159 | 1.382.905 |
| 2/5/2024 | 7,07 | 7,12 | +0,99% | 7,02 | 7,22 | 7,10 | 7,10 | 7,17 | 179 | 1.774.667 |
| 30/4/2024 | 7,16 | 7,05 | -2,08% | 7,02 | 7,18 | 7,07 | 7,05 | 7,12 | 164 | 1.392.407 |
| 29/4/2024 | 7,27 | 7,20 | -0,83% | 7,13 | 7,35 | 7,22 | 7,16 | 7,27 | 177 | 1.633.971 |
| 26/4/2024 | 7,30 | 7,26 | +0,41% | 7,16 | 7,30 | 7,24 | 7,23 | 7,29 | 136 | 1.441.269 |
| 25/4/2024 | 7,32 | 7,23 | -2,82% | 7,15 | 7,32 | 7,19 | 7,16 | 7,23 | 184 | 1.481.221 |
| 24/4/2024 | 7,25 | 7,44 | -0,40% | 7,17 | 7,44 | 7,32 | 7,32 | 7,44 | 165 | 1.278.161 |
| 23/4/2024 | 7,57 | 7,47 | -1,58% | 7,42 | 7,57 | 7,49 | 7,47 | 7,55 | 154 | 1.696.293 |
| 22/4/2024 | 7,65 | 7,59 | 0,00% | 7,50 | 7,76 | 7,61 | 7,57 | 7,59 | 150 | 1.590.501 |
| 19/4/2024 | 7,46 | 7,59 | +2,02% | 7,45 | 7,68 | 7,56 | 7,55 | 7,63 | 231 | 2.490.852 |
| 18/4/2024 | 7,42 | 7,44 | +0,54% | 7,41 | 7,53 | 7,45 | 7,43 | 7,48 | 166 | 1.558.705 |
| 17/4/2024 | 7,43 | 7,40 | -0,13% | 7,28 | 7,45 | 7,36 | 7,39 | 7,40 | 157 | 1.614.696 |
| 16/4/2024 | 7,22 | 7,41 | +3,64% | 6,97 | 7,52 | 7,23 | 7,33 | 7,41 | 356 | 2.810.083 |
| 15/4/2024 | 7,35 | 7,15 | +0,28% | 7,10 | 7,35 | 7,20 | 7,15 | 7,25 | 222 | 2.242.309 |
| 12/4/2024 | 7,37 | 7,13 | -3,52% | 7,11 | 7,37 | 7,18 | 7,13 | 7,20 | 283 | 2.649.255 |
| 11/4/2024 | 7,52 | 7,39 | -0,14% | 7,22 | 7,52 | 7,35 | 7,35 | 7,39 | 213 | 1.758.191 |
| 10/4/2024 | 7,60 | 7,40 | -1,07% | 7,40 | 7,60 | 7,46 | 7,40 | 7,47 | 175 | 1.463.592 |
| 9/4/2024 | 7,34 | 7,48 | +3,03% | 7,31 | 7,59 | 7,42 | 7,47 | 7,50 | 304 | 3.871.254 |
| 8/4/2024 | 7,30 | 7,26 | +0,14% | 7,22 | 7,33 | 7,27 | 7,26 | 7,33 | 183 | 1.986.184 |
| 5/4/2024 | 7,16 | 7,25 | +0,69% | 7,15 | 7,34 | 7,24 | 7,25 | 7,30 | 121 | 1.139.912 |
| 4/4/2024 | 7,24 | 7,20 | 0,00% | 7,20 | 7,35 | 7,29 | 7,20 | 7,31 | 132 | 1.415.130 |
| 3/4/2024 | 7,35 | 7,20 | -1,50% | 7,15 | 7,39 | 7,24 | 7,20 | 7,26 | 219 | 1.780.539 |
| 2/4/2024 | 7,25 | 7,31 | +1,53% | 7,11 | 7,39 | 7,21 | 7,24 | 7,31 | 210 | 2.382.999 |
| 1/4/2024 | 7,15 | 7,20 | +0,14% | 7,09 | 7,28 | 7,19 | 7,16 | 7,20 | 201 | 1.907.144 |
| 28/3/2024 | 7,16 | 7,19 | +1,41% | 7,10 | 7,25 | 7,20 | 7,19 | 7,22 | 207 | 2.276.472 |
| 27/3/2024 | 7,15 | 7,09 | +0,28% | 7,01 | 7,17 | 7,09 | 7,09 | 7,15 | 157 | 1.193.459 |
| 26/3/2024 | 7,05 | 7,07 | -2,21% | 7,05 | 7,25 | 7,10 | 7,07 | 7,13 | 222 | 1.910.731 |
| 25/3/2024 | 7,25 | 7,23 | +0,14% | 7,14 | 7,34 | 7,21 | 7,17 | 7,23 | 157 | 1.666.199 |
| 22/3/2024 | 7,30 | 7,22 | -1,10% | 7,19 | 7,39 | 7,24 | 7,22 | 7,33 | 144 | 1.687.108 |
| 21/3/2024 | 7,44 | 7,30 | -2,41% | 7,26 | 7,50 | 7,34 | 7,25 | 7,30 | 163 | 1.680.521 |
| 20/3/2024 | 7,31 | 7,48 | +3,31% | 7,26 | 7,55 | 7,41 | 7,40 | 7,48 | 301 | 2.511.879 |
| 19/3/2024 | 7,05 | 7,24 | +2,84% | 7,02 | 7,28 | 7,16 | 7,20 | 7,28 | 314 | 2.523.330 |
| 18/3/2024 | 7,05 | 7,04 | -0,98% | 7,00 | 7,12 | 7,05 | 7,01 | 7,10 | 153 | 1.704.956 |
| 15/3/2024 | 7,14 | 7,11 | -0,42% | 7,01 | 7,15 | 7,06 | 7,04 | 7,12 | 184 | 1.464.366 |
| 14/3/2024 | 7,09 | 7,14 | -0,14% | 7,09 | 7,17 | 7,12 | 7,11 | 7,14 | 141 | 1.169.426 |
| 13/3/2024 | 7,12 | 7,15 | +0,99% | 7,04 | 7,15 | 7,10 | 7,09 | 7,15 | 154 | 1.356.157 |
| 12/3/2024 | 7,05 | 7,08 | +0,28% | 7,00 | 7,11 | 7,07 | 7,05 | 7,11 | 169 | 2.196.279 |
| 11/3/2024 | 7,12 | 7,06 | -0,56% | 7,02 | 7,16 | 7,07 | 7,02 | 7,06 | 250 | 2.566.393 |
| 8/3/2024 | 7,07 | 7,10 | +0,57% | 7,00 | 7,15 | 7,08 | 0,00 | 0,00 | 217 | 2.547.636 |
| 7/3/2024 | 6,95 | 7,06 | +2,77% | 6,86 | 7,09 | 7,01 | 7,01 | 7,06 | 372 | 3.624.311 |
| 6/3/2024 | 6,82 | 6,87 | +0,88% | 6,80 | 6,89 | 6,84 | 6,84 | 6,87 | 207 | 2.119.269 |
| 5/3/2024 | 6,65 | 6,81 | 0,00% | 6,64 | 6,88 | 6,79 | 6,81 | 6,85 | 313 | 3.302.283 |
| 4/3/2024 | 6,90 | 6,81 | -0,73% | 6,78 | 7,02 | 6,85 | 6,79 | 6,81 | 482 | 4.415.692 |
| 1/3/2024 | 6,78 | 6,86 | +1,48% | 6,68 | 6,87 | 6,78 | 6,83 | 6,86 | 429 | 3.885.607 |
| 29/2/2024 | 6,90 | 6,76 | -1,74% | 6,70 | 6,90 | 6,76 | 6,71 | 6,76 | 626 | 4.796.580 |
| 28/2/2024 | 7,85 | 6,88 | -10,65% | 6,80 | 7,88 | 7,00 | 6,84 | 6,91 | 1.516 | 14.413.090 |
| 27/2/2024 | 7,26 | 7,70 | +5,77% | 7,26 | 7,70 | 7,51 | 7,54 | 7,70 | 285 | 2.367.463 |
| 26/2/2024 | 7,26 | 7,28 | +1,25% | 7,19 | 7,38 | 7,27 | 7,22 | 7,32 | 147 | 1.626.043 |
| 23/2/2024 | 7,34 | 7,19 | -2,31% | 7,17 | 7,39 | 7,26 | 0,00 | 0,00 | 183 | 1.732.276 |
| 22/2/2024 | 7,38 | 7,36 | +1,10% | 7,29 | 7,46 | 7,36 | 7,35 | 7,36 | 221 | 1.806.845 |
| 21/2/2024 | 7,37 | 7,28 | +1,25% | 7,22 | 7,58 | 7,40 | 7,28 | 7,39 | 246 | 2.169.730 |
| 20/2/2024 | 7,15 | 7,19 | +2,86% | 7,00 | 7,30 | 7,20 | 7,19 | 7,30 | 277 | 2.962.645 |
| 19/2/2024 | 7,10 | 6,99 | +0,43% | 6,92 | 7,10 | 7,00 | 6,95 | 6,99 | 241 | 1.856.362 |
| 16/2/2024 | 6,89 | 6,96 | +1,02% | 6,79 | 7,02 | 6,92 | 6,96 | 7,01 | 207 | 2.508.060 |
| 15/2/2024 | 6,71 | 6,89 | +2,68% | 6,66 | 6,89 | 6,78 | 6,80 | 6,89 | 200 | 2.024.096 |
| 14/2/2024 | 6,88 | 6,71 | -2,61% | 6,65 | 6,88 | 6,74 | 6,71 | 6,74 | 281 | 2.402.443 |
| 9/2/2024 | 6,90 | 6,89 | -0,43% | 6,76 | 6,97 | 6,85 | 0,00 | 0,00 | 354 | 3.308.546 |
| 8/2/2024 | 7,20 | 6,92 | -5,08% | 6,85 | 7,29 | 6,97 | 6,92 | 7,00 | 577 | 5.516.690 |
| 7/2/2024 | 7,23 | 7,29 | +1,25% | 7,18 | 7,29 | 7,21 | 7,23 | 7,29 | 203 | 2.065.941 |
| 6/2/2024 | 7,20 | 7,20 | +1,41% | 7,15 | 7,34 | 7,23 | 7,20 | 7,25 | 232 | 2.063.458 |
| 5/2/2024 | 7,14 | 7,10 | -0,42% | 7,03 | 7,21 | 7,10 | 7,13 | 7,20 | 265 | 2.018.810 |
| 2/2/2024 | 7,14 | 7,13 | -0,56% | 7,00 | 7,25 | 7,12 | 7,12 | 7,16 | 265 | 2.998.220 |
| 1/2/2024 | 7,52 | 7,17 | -5,03% | 6,97 | 7,54 | 7,16 | 7,16 | 7,21 | 638 | 5.251.166 |
| 31/1/2024 | 7,51 | 7,55 | +2,58% | 7,41 | 7,59 | 7,52 | 7,49 | 7,55 | 200 | 2.437.625 |
| 30/1/2024 | 7,41 | 7,36 | -0,67% | 7,30 | 7,46 | 7,35 | 7,36 | 7,45 | 325 | 2.430.865 |
| 29/1/2024 | 7,60 | 7,41 | -3,64% | 7,41 | 7,80 | 7,48 | 7,41 | 7,48 | 347 | 3.177.481 |
| 26/1/2024 | 7,91 | 7,69 | -1,91% | 7,52 | 7,91 | 7,67 | 7,61 | 7,69 | 282 | 2.786.239 |
| 25/1/2024 | 7,83 | 7,84 | +0,64% | 7,75 | 7,88 | 7,80 | 7,85 | 7,88 | 98 | 1.068.922 |
| 24/1/2024 | 7,75 | 7,79 | +2,23% | 7,70 | 7,92 | 7,80 | 7,74 | 7,82 | 182 | 1.699.553 |
| 23/1/2024 | 7,60 | 7,62 | -1,04% | 7,56 | 7,78 | 7,65 | 7,61 | 7,70 | 232 | 2.643.522 |
| 22/1/2024 | 7,91 | 7,70 | -2,28% | 7,62 | 7,96 | 7,70 | 7,65 | 7,70 | 317 | 2.352.084 |
| 19/1/2024 | 7,85 | 7,88 | -0,25% | 7,62 | 7,89 | 7,73 | 7,87 | 7,88 | 305 | 3.248.894 |
| 18/1/2024 | 8,09 | 7,90 | -2,23% | 7,79 | 8,15 | 7,88 | 7,82 | 7,90 | 366 | 3.722.953 |
| 17/1/2024 | 8,05 | 8,08 | +1,51% | 7,93 | 8,29 | 8,12 | 8,02 | 8,08 | 219 | 2.080.046 |
| 16/1/2024 | 8,19 | 7,96 | -1,97% | 7,96 | 8,24 | 8,06 | 7,96 | 7,99 | 193 | 2.210.410 |
| 15/1/2024 | 8,08 | 8,12 | +0,37% | 7,97 | 8,19 | 8,05 | 8,11 | 8,12 | 179 | 2.098.048 |
| 12/1/2024 | 7,94 | 8,09 | +1,13% | 7,94 | 8,19 | 8,07 | 8,02 | 8,04 | 125 | 1.765.653 |
| 11/1/2024 | 7,92 | 8,00 | 0,00% | 7,90 | 8,07 | 7,99 | 7,96 | 8,07 | 165 | 1.737.062 |
| 10/1/2024 | 8,18 | 8,00 | -1,11% | 7,92 | 8,18 | 7,97 | 7,97 | 8,05 | 222 | 2.056.914 |
| 9/1/2024 | 8,20 | 8,09 | -0,12% | 8,03 | 8,20 | 8,09 | 8,06 | 8,16 | 181 | 1.723.614 |
| 8/1/2024 | 7,98 | 8,10 | +0,25% | 7,93 | 8,17 | 8,07 | 8,09 | 8,18 | 204 | 1.966.366 |
| 5/1/2024 | 8,13 | 8,08 | +1,25% | 7,77 | 8,13 | 7,98 | 7,98 | 8,09 | 299 | 2.630.216 |
| 4/1/2024 | 8,27 | 7,98 | -2,80% | 7,83 | 8,27 | 7,95 | 7,89 | 7,98 | 604 | 5.341.939 |
| 3/1/2024 | 8,35 | 8,21 | -2,26% | 8,14 | 8,35 | 8,20 | 8,18 | 8,21 | 335 | 3.817.158 |
| 2/1/2024 | 8,52 | 8,40 | -3,45% | 8,32 | 8,68 | 8,41 | 8,34 | 8,41 | 242 | 2.576.444 |
| 28/12/2023 | 8,46 | 8,70 | +2,59% | 8,46 | 8,73 | 8,64 | 8,65 | 8,70 | 199 | 2.571.683 |
| 27/12/2023 | 8,60 | 8,48 | -2,53% | 8,40 | 8,63 | 8,50 | 8,48 | 8,50 | 198 | 2.314.041 |
| 26/12/2023 | 8,54 | 8,70 | -0,23% | 8,39 | 8,70 | 8,48 | 8,64 | 8,71 | 258 | 2.956.133 |
| 22/12/2023 | 8,45 | 8,72 | +4,43% | 8,33 | 8,77 | 8,51 | 8,64 | 8,73 | 339 | 3.314.262 |
| 21/12/2023 | 8,50 | 8,35 | -0,83% | 8,26 | 8,50 | 8,36 | 8,35 | 8,38 | 312 | 3.191.196 |
| 20/12/2023 | 8,32 | 8,42 | +2,06% | 8,28 | 8,48 | 8,41 | 8,39 | 8,43 | 348 | 3.942.395 |
| 19/12/2023 | 8,20 | 8,25 | +0,61% | 8,20 | 8,37 | 8,26 | 8,25 | 8,28 | 205 | 2.246.960 |
| 18/12/2023 | 8,67 | 8,20 | -5,53% | 7,98 | 8,67 | 8,19 | 8,20 | 8,27 | 798 | 7.949.947 |
| 15/12/2023 | 9,20 | 8,68 | -6,57% | 8,62 | 9,30 | 8,88 | 8,64 | 8,68 | 335 | 3.761.792 |
| 14/12/2023 | 9,00 | 9,29 | +4,50% | 8,97 | 9,30 | 9,16 | 9,27 | 9,29 | 362 | 4.665.699 |
| 13/12/2023 | 8,88 | 8,89 | +1,72% | 8,67 | 8,95 | 8,76 | 8,89 | 8,96 | 176 | 2.108.648 |
| 12/12/2023 | 8,80 | 8,74 | -1,91% | 8,72 | 8,93 | 8,79 | 8,74 | 8,82 | 111 | 1.352.817 |
| 11/12/2023 | 8,99 | 8,91 | -0,11% | 8,81 | 8,99 | 8,90 | 8,84 | 8,97 | 126 | 1.675.479 |
| 8/12/2023 | 8,78 | 8,92 | +3,00% | 8,70 | 8,96 | 8,85 | 8,88 | 8,98 | 157 | 1.854.673 |
| 7/12/2023 | 8,91 | 8,66 | -0,57% | 8,66 | 8,91 | 8,77 | 8,66 | 8,74 | 117 | 1.252.372 |
| 6/12/2023 | 8,68 | 8,71 | +0,35% | 8,68 | 8,86 | 8,79 | 8,71 | 8,87 | 121 | 1.469.026 |
| 5/12/2023 | 8,59 | 8,68 | +0,93% | 8,59 | 8,84 | 8,74 | 8,68 | 8,70 | 117 | 1.412.646 |
| 4/12/2023 | 8,80 | 8,60 | -1,15% | 8,60 | 8,90 | 8,76 | 8,59 | 8,75 | 197 | 2.349.872 |
| 1/12/2023 | 8,64 | 8,70 | +1,40% | 8,53 | 8,85 | 8,69 | 8,70 | 8,80 | 155 | 1.910.758 |
| 30/11/2023 | 8,72 | 8,58 | -1,15% | 8,51 | 8,78 | 8,63 | 8,58 | 8,64 | 242 | 2.244.609 |
| 29/11/2023 | 8,98 | 8,68 | -2,14% | 8,68 | 8,99 | 8,84 | 8,68 | 8,81 | 169 | 1.843.113 |
| 28/11/2023 | 9,06 | 8,87 | +0,34% | 8,80 | 9,06 | 8,91 | 8,87 | 8,97 | 107 | 1.726.599 |
| 27/11/2023 | 9,07 | 8,84 | -0,79% | 8,76 | 9,07 | 8,86 | 8,80 | 8,92 | 159 | 1.808.913 |
| 24/11/2023 | 8,86 | 8,91 | +0,22% | 8,80 | 8,99 | 8,86 | 8,91 | 9,00 | 147 | 1.688.452 |
| 23/11/2023 | 8,82 | 8,89 | -1,22% | 8,82 | 8,99 | 8,91 | 8,89 | 8,96 | 245 | 2.105.753 |
| 22/11/2023 | 8,85 | 9,00 | +0,56% | 8,85 | 9,07 | 8,96 | 8,92 | 9,00 | 232 | 2.726.492 |
| 21/11/2023 | 8,98 | 8,95 | +1,36% | 8,76 | 8,98 | 8,88 | 8,88 | 8,99 | 160 | 1.818.194 |
| 20/11/2023 | 8,88 | 8,83 | -1,12% | 8,77 | 8,98 | 8,90 | 8,83 | 8,98 | 159 | 2.208.465 |
| 17/11/2023 | 8,82 | 8,93 | +2,64% | 8,71 | 9,00 | 8,86 | 8,93 | 8,99 | 222 | 3.389.221 |
| 16/11/2023 | 8,40 | 8,70 | +2,72% | 8,40 | 8,92 | 8,62 | 8,70 | 8,87 | 297 | 3.172.286 |
| 14/11/2023 | 8,43 | 8,47 | +0,83% | 8,11 | 8,56 | 8,40 | 8,32 | 8,47 | 240 | 2.800.298 |
| 13/11/2023 | 8,75 | 8,40 | -3,23% | 8,34 | 8,79 | 8,53 | 8,40 | 8,53 | 251 | 2.880.005 |
| 10/11/2023 | 8,68 | 8,68 | -0,46% | 8,55 | 8,92 | 8,75 | 8,68 | 8,73 | 269 | 3.819.514 |
| 9/11/2023 | 8,83 | 8,72 | +0,69% | 8,65 | 8,90 | 8,77 | 8,72 | 8,84 | 253 | 3.012.787 |
| 8/11/2023 | 8,67 | 8,66 | +1,41% | 8,42 | 8,84 | 8,71 | 8,66 | 8,80 | 269 | 3.173.396 |
| 7/11/2023 | 8,43 | 8,54 | -0,12% | 8,11 | 8,70 | 8,44 | 8,54 | 8,75 | 225 | 2.451.097 |
| 6/11/2023 | 8,26 | 8,55 | +5,43% | 8,12 | 8,55 | 8,32 | 8,39 | 8,55 | 314 | 3.444.401 |
| 3/11/2023 | 7,56 | 8,11 | +8,86% | 7,56 | 8,16 | 7,94 | 8,02 | 8,11 | 363 | 3.416.608 |
| 1/11/2023 | 7,48 | 7,45 | -0,40% | 7,35 | 7,55 | 7,44 | 7,43 | 7,55 | 223 | 1.853.360 |
| 31/10/2023 | 7,53 | 7,48 | -1,97% | 7,24 | 7,53 | 7,42 | 7,38 | 7,49 | 358 | 2.798.486 |
| 30/10/2023 | 7,66 | 7,63 | -0,91% | 7,53 | 7,69 | 7,59 | 7,56 | 7,61 | 192 | 1.265.583 |
| 27/10/2023 | 7,94 | 7,70 | -2,78% | 7,62 | 7,99 | 7,77 | 7,66 | 7,74 | 191 | 2.266.066 |
| 26/10/2023 | 7,61 | 7,92 | +4,07% | 7,61 | 7,93 | 7,78 | 7,80 | 7,92 | 166 | 1.478.875 |
| 25/10/2023 | 7,87 | 7,61 | -3,06% | 7,58 | 7,88 | 7,70 | 7,62 | 7,67 | 285 | 1.890.864 |
| 24/10/2023 | 7,73 | 7,85 | +0,13% | 7,72 | 7,92 | 7,79 | 7,79 | 7,87 | 113 | 1.082.475 |
| 23/10/2023 | 7,97 | 7,84 | +0,26% | 7,63 | 7,97 | 7,80 | 7,79 | 7,87 | 244 | 2.262.584 |
| 20/10/2023 | 7,70 | 7,82 | +1,16% | 7,55 | 7,82 | 7,66 | 7,68 | 7,82 | 316 | 2.283.904 |
| 19/10/2023 | 8,15 | 7,73 | -5,15% | 7,73 | 8,30 | 7,90 | 7,73 | 7,87 | 561 | 2.353.410 |
| 18/10/2023 | 7,70 | 8,15 | +6,40% | 7,70 | 8,44 | 8,12 | 7,96 | 8,15 | 492 | 4.850.593 |
| 17/10/2023 | 7,96 | 7,66 | -4,01% | 7,60 | 7,96 | 7,75 | 7,66 | 7,74 | 282 | 2.943.907 |
| 16/10/2023 | 7,96 | 7,98 | +2,31% | 7,74 | 8,00 | 7,90 | 7,90 | 7,99 | 183 | 1.913.900 |
| 13/10/2023 | 8,15 | 7,80 | -4,41% | 7,77 | 8,20 | 7,88 | 7,80 | 7,91 | 309 | 2.757.024 |
| 11/10/2023 | 8,30 | 8,16 | +1,49% | 7,98 | 8,30 | 8,07 | 8,03 | 8,18 | 321 | 3.029.847 |
| 10/10/2023 | 7,65 | 8,04 | +3,74% | 7,65 | 8,08 | 7,95 | 8,01 | 8,08 | 251 | 2.427.687 |
| 9/10/2023 | 7,80 | 7,75 | +0,39% | 7,57 | 7,81 | 7,67 | 7,75 | 7,80 | 263 | 2.342.125 |
| 6/10/2023 | 7,76 | 7,72 | +0,13% | 7,61 | 7,87 | 7,74 | 7,72 | 7,80 | 207 | 1.958.774 |
| 5/10/2023 | 7,83 | 7,71 | +0,13% | 7,62 | 7,86 | 7,71 | 7,71 | 7,77 | 229 | 2.061.272 |
| 4/10/2023 | 7,73 | 7,70 | +0,13% | 7,67 | 7,89 | 7,76 | 7,70 | 7,73 | 221 | 2.285.279 |
| 3/10/2023 | 7,64 | 7,69 | -0,77% | 7,55 | 7,81 | 7,66 | 7,63 | 7,69 | 327 | 3.529.982 |
| 2/10/2023 | 8,16 | 7,75 | -5,02% | 7,63 | 8,16 | 7,77 | 7,71 | 7,75 | 665 | 6.930.079 |
| 29/9/2023 | 7,99 | 8,16 | +0,87% | 7,95 | 8,20 | 8,04 | 8,02 | 8,16 | 363 | 4.958.930 |
| 28/9/2023 | 8,04 | 8,09 | +0,75% | 7,94 | 8,17 | 8,02 | 8,03 | 8,09 | 327 | 3.048.767 |
| 27/9/2023 | 8,39 | 8,03 | -4,63% | 7,95 | 8,46 | 8,16 | 8,03 | 8,12 | 534 | 4.361.696 |
| 26/9/2023 | 8,56 | 8,42 | -2,09% | 8,28 | 8,57 | 8,42 | 8,33 | 8,42 | 436 | 3.722.739 |
| 25/9/2023 | 8,63 | 8,60 | -0,58% | 8,53 | 8,73 | 8,61 | 8,56 | 8,60 | 325 | 2.184.885 |
| 22/9/2023 | 8,77 | 8,65 | -0,69% | 8,65 | 8,85 | 8,71 | 8,65 | 8,73 | 327 | 2.998.305 |
| 21/9/2023 | 8,90 | 8,71 | -0,68% | 8,65 | 8,90 | 8,75 | 8,71 | 8,80 | 323 | 3.193.074 |
| 20/9/2023 | 8,83 | 8,77 | -0,68% | 8,76 | 8,95 | 8,87 | 8,77 | 8,90 | 208 | 2.587.479 |
| 19/9/2023 | 8,77 | 8,83 | +0,57% | 8,72 | 8,84 | 8,77 | 8,75 | 8,83 | 207 | 1.983.402 |
| 18/9/2023 | 8,95 | 8,78 | -1,68% | 8,78 | 9,01 | 8,84 | 8,78 | 8,83 | 439 | 4.022.788 |
| 15/9/2023 | 9,07 | 8,93 | -2,51% | 8,92 | 9,17 | 9,00 | 8,93 | 9,00 | 281 | 3.183.351 |
| 14/9/2023 | 9,33 | 9,16 | -0,43% | 9,12 | 9,36 | 9,16 | 9,16 | 9,20 | 228 | 2.858.431 |
| 13/9/2023 | 9,21 | 9,20 | -2,65% | 9,09 | 9,58 | 9,31 | 9,15 | 9,21 | 294 | 3.797.264 |
| 12/9/2023 | 9,17 | 9,45 | +3,28% | 9,17 | 9,51 | 9,37 | 9,40 | 9,45 | 316 | 4.116.675 |
| 11/9/2023 | 8,90 | 9,15 | +1,89% | 8,83 | 9,21 | 9,06 | 9,12 | 9,15 | 248 | 3.210.219 |
| 8/9/2023 | 9,04 | 8,98 | +0,90% | 8,71 | 9,04 | 8,84 | 8,86 | 8,98 | 307 | 3.115.432 |
| 6/9/2023 | 8,74 | 8,90 | +1,14% | 8,74 | 9,04 | 8,88 | 8,79 | 8,90 | 278 | 3.317.907 |
| 5/9/2023 | 8,95 | 8,80 | -1,35% | 8,76 | 8,99 | 8,80 | 8,77 | 8,82 | 459 | 4.817.195 |
| 4/9/2023 | 9,00 | 8,92 | +0,22% | 8,87 | 9,12 | 8,97 | 8,90 | 8,97 | 312 | 3.565.822 |
| 1/9/2023 | 9,06 | 8,90 | -1,11% | 8,88 | 9,06 | 8,96 | 8,90 | 9,01 | 245 | 2.310.893 |
| 31/8/2023 | 9,10 | 9,00 | -1,64% | 8,89 | 9,21 | 8,97 | 9,00 | 9,05 | 406 | 4.322.130 |
| 30/8/2023 | 9,35 | 9,15 | -0,97% | 9,11 | 9,42 | 9,22 | 9,15 | 9,18 | 252 | 2.176.502 |
| 29/8/2023 | 9,00 | 9,24 | +2,67% | 8,96 | 9,26 | 9,12 | 9,18 | 9,27 | 256 | 3.228.230 |
| 28/8/2023 | 9,04 | 9,00 | -0,55% | 8,92 | 9,15 | 8,99 | 8,97 | 9,10 | 327 | 4.178.463 |
| 25/8/2023 | 9,20 | 9,05 | -2,06% | 9,00 | 9,20 | 9,06 | 9,05 | 9,13 | 272 | 1.869.287 |
| 24/8/2023 | 9,29 | 9,24 | +0,98% | 9,00 | 9,29 | 9,12 | 9,10 | 9,24 | 209 | 3.106.530 |
| 23/8/2023 | 9,30 | 9,15 | -1,40% | 9,05 | 9,37 | 9,17 | 9,15 | 9,20 | 223 | 2.629.609 |
| 22/8/2023 | 9,16 | 9,28 | +3,00% | 9,07 | 9,38 | 9,23 | 9,28 | 9,33 | 196 | 2.531.743 |
| 21/8/2023 | 9,05 | 9,01 | +0,22% | 9,00 | 9,17 | 9,07 | 9,01 | 9,08 | 208 | 2.673.590 |
| 18/8/2023 | 9,18 | 8,99 | -0,66% | 8,98 | 9,18 | 9,03 | 8,98 | 8,99 | 369 | 3.566.948 |
| 17/8/2023 | 9,09 | 9,05 | +0,11% | 8,93 | 9,15 | 9,01 | 9,00 | 9,12 | 404 | 4.882.472 |
| 16/8/2023 | 9,29 | 9,04 | -2,80% | 8,97 | 9,29 | 9,13 | 9,03 | 9,05 | 448 | 5.064.076 |
| 15/8/2023 | 9,38 | 9,30 | +0,65% | 9,13 | 9,50 | 9,23 | 9,30 | 9,33 | 340 | 3.934.069 |
| 14/8/2023 | 9,29 | 9,24 | -0,32% | 9,16 | 9,43 | 9,29 | 9,24 | 9,39 | 288 | 3.402.751 |
| 11/8/2023 | 9,20 | 9,27 | -0,43% | 9,20 | 9,62 | 9,37 | 9,27 | 9,30 | 363 | 4.862.452 |
| 10/8/2023 | 9,43 | 9,31 | +1,09% | 9,10 | 9,54 | 9,29 | 9,21 | 9,33 | 540 | 7.264.744 |
| 9/8/2023 | 9,88 | 9,21 | -10,50% | 9,05 | 9,88 | 9,30 | 9,21 | 9,24 | 1.410 | 17.579.805 |
| 8/8/2023 | 10,13 | 10,29 | +1,28% | 9,94 | 10,31 | 10,11 | 10,20 | 10,29 | 298 | 4.044.343 |
| 7/8/2023 | 10,44 | 10,16 | -2,21% | 10,08 | 10,48 | 10,21 | 10,10 | 10,16 | 421 | 5.075.853 |
| 4/8/2023 | 10,40 | 10,39 | -0,10% | 10,20 | 10,49 | 10,37 | 10,33 | 10,39 | 258 | 2.947.042 |
| 3/8/2023 | 10,58 | 10,40 | -1,70% | 10,18 | 10,74 | 10,49 | 10,36 | 10,40 | 325 | 3.658.170 |
| 2/8/2023 | 10,79 | 10,58 | -1,03% | 10,40 | 10,79 | 10,50 | 10,49 | 10,58 | 398 | 5.194.507 |
| 1/8/2023 | 10,94 | 10,69 | -0,19% | 10,55 | 10,94 | 10,69 | 10,59 | 10,69 | 274 | 3.617.162 |
| 31/7/2023 | 10,74 | 10,71 | -0,28% | 10,65 | 10,93 | 10,77 | 10,71 | 10,85 | 184 | 2.862.456 |
| 28/7/2023 | 11,00 | 10,74 | -0,09% | 10,62 | 11,00 | 10,71 | 10,74 | 10,75 | 193 | 2.702.997 |
| 27/7/2023 | 10,79 | 10,75 | -0,37% | 10,75 | 11,00 | 10,88 | 10,75 | 10,95 | 169 | 2.818.481 |
| 26/7/2023 | 10,79 | 10,79 | -0,74% | 10,66 | 10,94 | 10,79 | 10,75 | 10,89 | 210 | 2.322.001 |
| 25/7/2023 | 10,75 | 10,87 | +2,07% | 10,75 | 10,98 | 10,88 | 10,76 | 10,87 | 248 | 3.428.259 |
| 24/7/2023 | 10,75 | 10,65 | +1,14% | 10,50 | 10,87 | 10,70 | 10,65 | 10,68 | 214 | 3.045.910 |
| 21/7/2023 | 10,59 | 10,53 | -0,28% | 10,53 | 10,79 | 10,68 | 10,53 | 10,70 | 157 | 1.974.351 |
| 20/7/2023 | 10,78 | 10,56 | +0,09% | 10,55 | 10,81 | 10,62 | 10,56 | 10,70 | 188 | 2.612.209 |
| 19/7/2023 | 10,91 | 10,55 | -3,65% | 10,51 | 10,91 | 10,63 | 10,55 | 10,61 | 299 | 3.872.260 |
| 18/7/2023 | 10,90 | 10,95 | +2,34% | 10,81 | 10,98 | 10,90 | 10,86 | 10,90 | 162 | 2.275.831 |
| 17/7/2023 | 10,75 | 10,70 | -0,47% | 10,64 | 10,97 | 10,79 | 10,70 | 10,89 | 221 | 2.362.207 |
| 14/7/2023 | 11,04 | 10,75 | -2,98% | 10,70 | 11,15 | 10,88 | 10,80 | 10,91 | 322 | 3.648.494 |
| 13/7/2023 | 10,85 | 11,08 | -1,60% | 10,62 | 11,15 | 10,91 | 11,06 | 11,13 | 326 | 4.674.068 |
| 12/7/2023 | 10,81 | 11,26 | +4,26% | 10,81 | 11,69 | 11,39 | 11,26 | 11,30 | 438 | 5.528.024 |
| 11/7/2023 | 11,03 | 10,80 | -2,17% | 10,64 | 11,03 | 10,84 | 10,80 | 11,00 | 330 | 3.277.098 |
| 10/7/2023 | 11,13 | 11,04 | -0,99% | 10,92 | 11,19 | 11,02 | 10,99 | 11,04 | 238 | 2.596.070 |
| 7/7/2023 | 11,25 | 11,15 | +1,09% | 10,93 | 11,25 | 11,08 | 11,07 | 11,15 | 217 | 3.256.251 |
| 6/7/2023 | 11,25 | 11,03 | -1,25% | 10,87 | 11,25 | 10,98 | 10,96 | 11,03 | 363 | 4.824.441 |
| 5/7/2023 | 11,20 | 11,17 | -0,27% | 11,11 | 11,43 | 11,26 | 11,17 | 11,24 | 296 | 3.475.093 |
| 4/7/2023 | 11,19 | 11,20 | +1,54% | 10,92 | 11,26 | 11,14 | 11,10 | 11,20 | 240 | 3.597.234 |
| 3/7/2023 | 11,03 | 11,03 | +1,29% | 10,91 | 11,19 | 11,07 | 11,02 | 11,03 | 200 | 3.432.703 |
| 30/6/2023 | 11,30 | 10,89 | -0,09% | 10,89 | 11,30 | 11,11 | 10,89 | 11,11 | 221 | 3.391.569 |
| 29/6/2023 | 10,60 | 10,90 | -0,46% | 10,60 | 11,07 | 10,92 | 10,90 | 11,05 | 174 | 2.422.712 |
| 28/6/2023 | 10,83 | 10,95 | +0,74% | 10,75 | 11,08 | 10,90 | 10,90 | 10,95 | 181 | 3.264.593 |
| 27/6/2023 | 11,13 | 10,87 | -1,36% | 10,62 | 11,29 | 10,84 | 10,75 | 10,87 | 392 | 4.485.403 |
| 26/6/2023 | 11,60 | 11,02 | -4,26% | 10,80 | 11,60 | 11,10 | 11,01 | 11,02 | 347 | 4.906.816 |
| 23/6/2023 | 11,30 | 11,51 | -0,78% | 11,30 | 11,68 | 11,47 | 11,50 | 11,62 | 223 | 3.023.731 |
| 22/6/2023 | 11,85 | 11,60 | -2,68% | 11,27 | 11,96 | 11,47 | 11,45 | 11,52 | 390 | 6.265.340 |
| 21/6/2023 | 12,15 | 11,92 | -0,67% | 11,76 | 12,28 | 11,89 | 11,92 | 11,96 | 314 | 4.781.385 |
| 20/6/2023 | 12,22 | 12,00 | -1,96% | 11,97 | 12,29 | 12,10 | 12,00 | 12,01 | 274 | 4.204.441 |
| 19/6/2023 | 12,32 | 12,24 | -0,41% | 12,12 | 12,37 | 12,24 | 12,24 | 12,28 | 193 | 3.455.456 |
| 16/6/2023 | 12,27 | 12,29 | -0,24% | 12,09 | 12,35 | 12,18 | 12,15 | 12,29 | 212 | 3.424.939 |
| 15/6/2023 | 12,11 | 12,32 | +1,65% | 11,97 | 12,50 | 12,27 | 12,25 | 12,32 | 358 | 5.242.093 |
| 14/6/2023 | 12,00 | 12,12 | +0,75% | 11,72 | 12,18 | 11,95 | 11,96 | 12,12 | 296 | 4.470.347 |
| 13/6/2023 | 12,15 | 12,03 | -0,58% | 11,69 | 12,46 | 12,07 | 11,84 | 12,03 | 361 | 7.157.097 |
| 12/6/2023 | 11,35 | 12,10 | +6,33% | 11,20 | 12,15 | 11,81 | 11,98 | 12,10 | 594 | 8.184.109 |
| 9/6/2023 | 11,20 | 11,38 | 0,00% | 11,11 | 11,38 | 11,23 | 11,15 | 11,38 | 249 | 3.650.973 |
| 7/6/2023 | 11,19 | 11,38 | +2,06% | 11,04 | 11,45 | 11,28 | 11,10 | 11,38 | 255 | 4.141.721 |
| 6/6/2023 | 11,48 | 11,15 | -1,41% | 11,00 | 11,59 | 11,32 | 11,14 | 11,15 | 296 | 4.496.569 |
| 5/6/2023 | 11,36 | 11,31 | -0,18% | 11,18 | 11,45 | 11,34 | 11,31 | 11,41 | 173 | 3.561.834 |
| 2/6/2023 | 11,20 | 11,33 | +0,89% | 11,20 | 11,58 | 11,39 | 11,27 | 11,33 | 285 | 4.878.728 |
| 1/6/2023 | 10,84 | 11,23 | +4,56% | 10,78 | 11,23 | 11,02 | 11,05 | 11,23 | 240 | 3.720.197 |
| 31/5/2023 | 10,94 | 10,74 | -3,24% | 10,74 | 11,05 | 10,85 | 10,74 | 10,87 | 198 | 2.753.872 |
| 30/5/2023 | 11,30 | 11,10 | -1,16% | 10,84 | 11,38 | 11,03 | 10,97 | 11,10 | 257 | 3.533.504 |
| 29/5/2023 | 11,31 | 11,23 | +0,63% | 11,07 | 11,47 | 11,28 | 11,19 | 11,30 | 238 | 3.822.186 |
| 26/5/2023 | 11,05 | 11,16 | +1,45% | 10,98 | 11,31 | 11,15 | 11,16 | 11,24 | 300 | 5.049.905 |
| 25/5/2023 | 10,77 | 11,00 | +2,90% | 10,77 | 11,06 | 10,90 | 10,84 | 11,00 | 265 | 4.888.319 |
| 24/5/2023 | 10,50 | 10,69 | +1,81% | 10,31 | 10,80 | 10,60 | 10,50 | 10,69 | 202 | 2.392.544 |
| 23/5/2023 | 10,42 | 10,50 | -0,10% | 10,42 | 10,83 | 10,66 | 10,50 | 10,62 | 200 | 3.209.375 |
| 22/5/2023 | 11,00 | 10,51 | -3,13% | 10,51 | 11,05 | 10,64 | 10,51 | 10,74 | 334 | 4.110.223 |
| 19/5/2023 | 10,79 | 10,85 | +1,97% | 10,61 | 11,16 | 10,88 | 10,85 | 10,89 | 396 | 6.225.574 |
| 18/5/2023 | 10,07 | 10,64 | +5,56% | 10,06 | 10,69 | 10,42 | 10,64 | 10,65 | 442 | 5.144.630 |
| 17/5/2023 | 9,90 | 10,08 | +3,92% | 9,84 | 10,27 | 10,12 | 10,08 | 10,21 | 331 | 4.476.090 |
| 16/5/2023 | 10,03 | 9,70 | -2,90% | 9,70 | 10,09 | 9,88 | 9,70 | 9,75 | 260 | 3.672.246 |
| 15/5/2023 | 10,12 | 9,99 | -0,30% | 9,68 | 10,12 | 9,91 | 9,94 | 9,99 | 307 | 3.844.273 |
| 12/5/2023 | 10,29 | 10,02 | -1,18% | 9,91 | 10,30 | 10,08 | 10,01 | 10,02 | 315 | 4.183.183 |
| 11/5/2023 | 9,98 | 10,14 | +1,60% | 9,69 | 10,26 | 10,06 | 10,14 | 10,28 | 446 | 5.632.636 |
| 10/5/2023 | 9,62 | 9,98 | +3,74% | 9,62 | 9,99 | 9,82 | 9,95 | 9,98 | 330 | 4.600.049 |
| 9/5/2023 | 9,55 | 9,62 | -0,10% | 9,48 | 9,79 | 9,61 | 9,51 | 9,62 | 265 | 3.043.859 |
| 8/5/2023 | 9,52 | 9,63 | +1,16% | 9,43 | 9,69 | 9,57 | 9,51 | 9,63 | 255 | 3.757.002 |
| 5/5/2023 | 9,26 | 9,52 | +3,48% | 9,21 | 9,52 | 9,33 | 9,37 | 9,52 | 257 | 3.085.973 |
| 4/5/2023 | 9,30 | 9,20 | -1,18% | 9,20 | 9,59 | 9,36 | 9,20 | 9,40 | 255 | 2.993.861 |
| 3/5/2023 | 9,36 | 9,31 | -2,92% | 9,28 | 9,57 | 9,43 | 9,31 | 9,49 | 311 | 3.298.898 |
| 2/5/2023 | 9,33 | 9,59 | +2,68% | 9,12 | 9,59 | 9,31 | 9,35 | 9,60 | 278 | 3.936.917 |
| 28/4/2023 | 9,04 | 9,34 | +1,85% | 9,04 | 9,39 | 9,28 | 9,30 | 9,34 | 165 | 1.873.416 |
| 27/4/2023 | 9,10 | 9,17 | +0,77% | 8,94 | 9,17 | 9,08 | 9,09 | 9,17 | 190 | 2.149.952 |
| 26/4/2023 | 8,95 | 9,10 | +1,00% | 8,73 | 9,10 | 8,95 | 8,98 | 9,10 | 293 | 4.048.562 |
| 25/4/2023 | 9,35 | 9,01 | -5,16% | 8,35 | 9,35 | 8,84 | 8,96 | 9,01 | 560 | 6.700.805 |
| 24/4/2023 | 9,30 | 9,50 | +0,96% | 9,21 | 9,50 | 9,30 | 9,34 | 9,50 | 243 | 2.379.022 |
| 20/4/2023 | 9,56 | 9,41 | +0,43% | 9,40 | 9,61 | 9,48 | 9,41 | 9,54 | 171 | 1.998.009 |
| 19/4/2023 | 9,56 | 9,37 | -1,99% | 9,28 | 9,56 | 9,39 | 9,44 | 9,49 | 218 | 2.479.284 |
| 18/4/2023 | 9,71 | 9,56 | -0,83% | 9,51 | 9,78 | 9,61 | 9,56 | 9,60 | 185 | 2.658.189 |
| 17/4/2023 | 9,70 | 9,64 | -1,43% | 9,58 | 9,85 | 9,69 | 9,64 | 9,75 | 187 | 2.340.828 |
| 14/4/2023 | 9,68 | 9,78 | +1,88% | 9,51 | 9,85 | 9,69 | 9,58 | 9,78 | 157 | 1.967.194 |
| 13/4/2023 | 9,70 | 9,60 | -1,54% | 9,52 | 9,75 | 9,62 | 9,60 | 9,70 | 198 | 3.082.133 |
| 12/4/2023 | 9,60 | 9,75 | +2,63% | 9,48 | 9,84 | 9,68 | 9,62 | 9,76 | 322 | 4.007.752 |
| 11/4/2023 | 9,07 | 9,50 | +5,20% | 9,07 | 9,50 | 9,34 | 9,30 | 9,50 | 319 | 4.621.586 |
| 10/4/2023 | 9,13 | 9,03 | +0,67% | 9,03 | 9,22 | 9,09 | 9,03 | 9,09 | 232 | 2.603.416 |
| 6/4/2023 | 9,07 | 8,97 | -1,21% | 8,87 | 9,09 | 8,94 | 8,96 | 9,05 | 360 | 3.496.202 |
| 5/4/2023 | 9,15 | 9,08 | -1,09% | 8,87 | 9,20 | 8,99 | 8,98 | 9,08 | 507 | 5.061.516 |
| 4/4/2023 | 9,30 | 9,18 | -0,22% | 9,06 | 9,37 | 9,19 | 9,18 | 9,19 | 315 | 3.580.172 |
| 3/4/2023 | 9,32 | 9,20 | -1,29% | 9,09 | 9,47 | 9,27 | 9,20 | 9,39 | 299 | 3.294.717 |
| 31/3/2023 | 9,58 | 9,32 | -0,96% | 9,22 | 9,58 | 9,35 | 9,32 | 9,40 | 463 | 5.199.539 |
| 30/3/2023 | 9,24 | 9,41 | +2,73% | 9,14 | 9,55 | 9,35 | 9,36 | 9,42 | 272 | 4.688.694 |
| 29/3/2023 | 9,90 | 9,16 | -7,94% | 8,91 | 10,03 | 9,26 | 9,16 | 9,23 | 636 | 9.409.526 |
| 28/3/2023 | 9,69 | 9,95 | +3,00% | 9,60 | 9,95 | 9,80 | 9,87 | 9,95 | 289 | 4.047.864 |
| 27/3/2023 | 9,40 | 9,66 | +3,21% | 9,31 | 9,73 | 9,54 | 9,60 | 9,66 | 277 | 3.708.916 |
| 24/3/2023 | 8,96 | 9,36 | +5,17% | 8,92 | 9,37 | 9,21 | 9,30 | 9,36 | 305 | 4.008.894 |
| 23/3/2023 | 9,15 | 8,90 | -3,78% | 8,74 | 9,28 | 8,99 | 8,90 | 9,00 | 487 | 5.717.375 |
| 22/3/2023 | 8,94 | 9,25 | +1,87% | 8,92 | 9,31 | 9,12 | 9,10 | 9,25 | 226 | 2.918.555 |
| 21/3/2023 | 9,11 | 9,08 | -0,44% | 8,94 | 9,29 | 9,05 | 8,95 | 9,08 | 312 | 4.125.452 |
| 20/3/2023 | 9,29 | 9,12 | -0,87% | 9,09 | 9,46 | 9,20 | 9,12 | 9,15 | 265 | 2.591.719 |
| 17/3/2023 | 9,46 | 9,20 | -2,75% | 9,16 | 9,53 | 9,32 | 9,20 | 9,40 | 287 | 3.412.760 |
| 16/3/2023 | 9,13 | 9,46 | +4,65% | 9,10 | 9,47 | 9,34 | 9,35 | 9,46 | 252 | 3.107.899 |
| 15/3/2023 | 9,15 | 9,04 | -0,77% | 8,88 | 9,17 | 8,99 | 9,04 | 9,18 | 561 | 6.995.066 |
| 14/3/2023 | 9,15 | 9,11 | -0,11% | 9,06 | 9,45 | 9,19 | 9,11 | 9,15 | 354 | 5.110.866 |
| 13/3/2023 | 9,32 | 9,12 | -2,46% | 9,05 | 9,32 | 9,17 | 9,12 | 9,18 | 510 | 6.804.077 |
| 10/3/2023 | 9,80 | 9,35 | -4,69% | 9,31 | 9,80 | 9,45 | 9,38 | 9,48 | 509 | 6.764.443 |
| 9/3/2023 | 10,30 | 9,81 | -4,76% | 9,76 | 10,30 | 9,97 | 9,76 | 9,88 | 455 | 5.634.471 |
| 8/3/2023 | 9,64 | 10,30 | +6,85% | 9,49 | 10,30 | 9,81 | 10,14 | 10,24 | 393 | 6.547.461 |
| 7/3/2023 | 9,63 | 9,64 | -1,53% | 9,35 | 9,74 | 9,50 | 9,55 | 9,64 | 489 | 6.810.234 |
| 6/3/2023 | 9,90 | 9,79 | +0,51% | 9,46 | 9,93 | 9,63 | 9,78 | 9,79 | 444 | 5.901.017 |
| 3/3/2023 | 9,59 | 9,74 | +4,84% | 9,38 | 9,91 | 9,73 | 9,65 | 9,74 | 376 | 5.681.342 |
| 2/3/2023 | 9,34 | 9,29 | -0,54% | 9,29 | 9,59 | 9,43 | 9,29 | 9,42 | 354 | 5.449.395 |
| 1/3/2023 | 9,70 | 9,34 | -1,16% | 9,31 | 9,70 | 9,40 | 9,37 | 9,44 | 414 | 5.617.519 |
| 28/2/2023 | 9,68 | 9,45 | -3,47% | 9,39 | 9,68 | 9,52 | 9,45 | 9,59 | 506 | 6.292.403 |
| 27/2/2023 | 9,96 | 9,79 | -3,83% | 9,62 | 10,20 | 9,76 | 9,70 | 9,78 | 491 | 6.732.241 |
| 24/2/2023 | 10,12 | 10,18 | -1,17% | 9,61 | 10,18 | 9,85 | 10,10 | 10,18 | 765 | 11.006.456 |
| 23/2/2023 | 10,71 | 10,30 | -2,28% | 10,12 | 10,71 | 10,31 | 10,15 | 10,30 | 518 | 6.498.121 |
| 22/2/2023 | 10,61 | 10,54 | -0,66% | 10,42 | 10,79 | 10,59 | 10,54 | 10,71 | 257 | 4.038.825 |
| 17/2/2023 | 10,98 | 10,61 | -1,94% | 10,46 | 10,98 | 10,65 | 10,58 | 10,61 | 559 | 8.479.280 |
| 16/2/2023 | 10,98 | 10,82 | -1,46% | 10,76 | 11,43 | 11,03 | 10,77 | 10,82 | 867 | 15.713.071 |
| 15/2/2023 | 12,92 | 10,98 | -17,63% | 10,53 | 12,92 | 11,13 | 10,98 | 11,02 | 2.074 | 36.900.906 |
| 14/2/2023 | 12,93 | 13,33 | -1,26% | 12,93 | 13,51 | 13,25 | 13,20 | 13,40 | 226 | 3.960.423 |
| 13/2/2023 | 13,65 | 13,50 | -2,53% | 13,15 | 13,99 | 13,48 | 13,40 | 13,51 | 295 | 6.596.721 |
| 10/2/2023 | 13,33 | 13,85 | +0,22% | 12,92 | 13,85 | 13,43 | 13,50 | 13,85 | 255 | 4.320.028 |
| 9/2/2023 | 13,75 | 13,82 | -2,26% | 13,31 | 14,13 | 13,62 | 13,38 | 13,82 | 253 | 5.031.478 |
| 8/2/2023 | 13,72 | 14,14 | +3,06% | 13,72 | 14,16 | 14,00 | 14,01 | 14,14 | 193 | 5.610.291 |
| 7/2/2023 | 14,36 | 13,72 | -4,06% | 13,68 | 14,36 | 13,86 | 13,72 | 13,90 | 253 | 5.316.457 |
| 6/2/2023 | 14,10 | 14,30 | +1,27% | 13,64 | 14,30 | 13,90 | 14,21 | 14,30 | 263 | 6.253.657 |
| 3/2/2023 | 14,33 | 14,12 | -1,53% | 13,86 | 14,98 | 14,37 | 13,99 | 14,12 | 408 | 9.049.513 |
| 2/2/2023 | 14,70 | 14,34 | -2,98% | 14,32 | 14,70 | 14,47 | 14,31 | 14,36 | 263 | 8.229.594 |
| 1/2/2023 | 14,13 | 14,78 | +3,79% | 13,79 | 14,80 | 14,28 | 14,50 | 14,78 | 445 | 13.073.781 |
| 31/1/2023 | 13,54 | 14,24 | +3,49% | 13,54 | 14,26 | 14,02 | 14,00 | 14,24 | 426 | 10.175.926 |
| 30/1/2023 | 13,59 | 13,76 | +3,30% | 13,43 | 13,79 | 13,64 | 13,54 | 13,76 | 253 | 5.313.668 |
| 27/1/2023 | 13,61 | 13,32 | -2,27% | 13,27 | 13,67 | 13,48 | 13,32 | 13,52 | 316 | 5.126.101 |
| 26/1/2023 | 13,62 | 13,63 | +0,59% | 13,25 | 13,74 | 13,45 | 13,36 | 13,63 | 304 | 5.812.328 |
| 25/1/2023 | 13,19 | 13,55 | +3,51% | 13,02 | 13,69 | 13,46 | 13,55 | 13,66 | 319 | 6.326.926 |
| 24/1/2023 | 13,02 | 13,09 | -0,30% | 12,80 | 13,42 | 13,01 | 13,00 | 13,09 | 318 | 6.534.740 |
| 23/1/2023 | 12,95 | 13,13 | +2,42% | 12,95 | 13,54 | 13,31 | 13,01 | 13,13 | 457 | 9.386.016 |
| 20/1/2023 | 12,31 | 12,82 | +4,65% | 12,31 | 12,99 | 12,82 | 12,75 | 12,99 | 316 | 6.082.618 |
| 19/1/2023 | 12,49 | 12,25 | -3,47% | 12,21 | 12,68 | 12,37 | 12,25 | 12,44 | 203 | 4.309.832 |
| 18/1/2023 | 12,35 | 12,69 | +2,34% | 12,30 | 12,81 | 12,59 | 12,30 | 12,69 | 380 | 7.902.617 |
| 17/1/2023 | 11,46 | 12,40 | +10,22% | 11,34 | 12,40 | 11,95 | 12,00 | 12,40 | 372 | 6.798.192 |
| 16/1/2023 | 11,74 | 11,25 | -4,42% | 11,25 | 11,74 | 11,38 | 11,25 | 11,46 | 264 | 3.749.457 |
| 13/1/2023 | 11,79 | 11,77 | +1,38% | 11,56 | 11,95 | 11,80 | 11,63 | 11,80 | 192 | 3.683.802 |
| 12/1/2023 | 11,93 | 11,61 | -3,41% | 11,60 | 11,95 | 11,76 | 11,61 | 11,80 | 205 | 3.547.754 |
| 11/1/2023 | 11,59 | 12,02 | +4,98% | 11,51 | 12,05 | 11,82 | 11,90 | 12,02 | 346 | 5.665.601 |
| 10/1/2023 | 11,41 | 11,45 | +2,42% | 11,17 | 11,57 | 11,40 | 11,45 | 11,57 | 234 | 3.236.886 |
| 9/1/2023 | 11,25 | 11,18 | +0,09% | 11,04 | 11,45 | 11,29 | 11,18 | 11,35 | 218 | 3.783.262 |
| 6/1/2023 | 11,08 | 11,17 | +0,81% | 10,99 | 11,41 | 11,20 | 11,17 | 11,26 | 275 | 3.913.690 |
| 5/1/2023 | 10,68 | 11,08 | +3,26% | 10,46 | 11,08 | 10,84 | 10,98 | 11,08 | 308 | 4.694.942 |
| 4/1/2023 | 10,50 | 10,73 | +3,47% | 10,25 | 10,80 | 10,64 | 10,56 | 10,77 | 151 | 2.295.609 |
| 3/1/2023 | 10,57 | 10,37 | -1,89% | 10,30 | 10,89 | 10,62 | 10,37 | 10,56 | 201 | 2.776.386 |
| 2/1/2023 | 10,69 | 10,57 | -0,28% | 10,27 | 10,79 | 10,55 | 10,57 | 10,72 | 256 | 3.304.200 |
| 29/12/2022 | 10,76 | 10,60 | +0,57% | 10,50 | 10,96 | 10,68 | 10,55 | 10,60 | 202 | 2.713.465 |
| 28/12/2022 | 10,15 | 10,54 | +4,36% | 10,15 | 10,70 | 10,56 | 10,54 | 10,64 | 212 | 2.770.981 |
| 27/12/2022 | 10,40 | 10,10 | -2,98% | 10,05 | 10,44 | 10,19 | 10,10 | 10,23 | 204 | 2.710.157 |
| 26/12/2022 | 10,60 | 10,41 | -1,70% | 10,36 | 10,64 | 10,47 | 10,50 | 10,55 | 151 | 2.091.355 |
| 23/12/2022 | 10,13 | 10,59 | +4,64% | 10,13 | 10,60 | 10,45 | 10,44 | 10,59 | 181 | 3.098.786 |
| 22/12/2022 | 10,30 | 10,12 | +0,10% | 10,03 | 10,39 | 10,15 | 10,12 | 10,22 | 184 | 2.372.135 |
| 21/12/2022 | 10,62 | 10,11 | -2,88% | 10,05 | 10,85 | 10,27 | 10,11 | 10,14 | 347 | 4.039.298 |
| 20/12/2022 | 10,09 | 10,41 | +4,20% | 9,95 | 10,60 | 10,32 | 10,41 | 10,61 | 297 | 4.168.476 |
| 19/12/2022 | 9,42 | 9,99 | +5,16% | 9,41 | 10,23 | 9,93 | 9,99 | 10,20 | 358 | 5.760.704 |
| 16/12/2022 | 9,96 | 9,50 | -4,52% | 9,49 | 9,99 | 9,66 | 9,50 | 9,51 | 330 | 4.034.456 |
| 15/12/2022 | 10,43 | 9,95 | -3,49% | 9,80 | 10,54 | 10,24 | 9,93 | 9,95 | 383 | 6.123.068 |
| 14/12/2022 | 9,13 | 10,31 | +13,92% | 8,85 | 10,43 | 9,56 | 10,31 | 10,40 | 651 | 8.561.191 |
| 13/12/2022 | 9,28 | 9,05 | -0,33% | 9,05 | 9,70 | 9,36 | 9,05 | 9,40 | 308 | 4.027.735 |
| 12/12/2022 | 9,37 | 9,08 | -3,09% | 8,70 | 9,42 | 9,00 | 9,00 | 9,14 | 657 | 7.008.613 |
| 9/12/2022 | 9,96 | 9,37 | -3,40% | 9,22 | 9,96 | 9,48 | 9,35 | 9,37 | 548 | 6.445.745 |
| 8/12/2022 | 10,17 | 9,70 | -5,92% | 9,67 | 10,24 | 9,88 | 9,69 | 9,70 | 408 | 5.405.916 |
| 7/12/2022 | 10,48 | 10,31 | -2,00% | 9,99 | 10,48 | 10,18 | 10,11 | 10,31 | 232 | 3.568.675 |
| 6/12/2022 | 10,09 | 10,52 | +4,89% | 10,03 | 10,68 | 10,35 | 10,30 | 10,52 | 255 | 4.053.380 |
| 5/12/2022 | 10,11 | 10,03 | -1,57% | 9,92 | 10,28 | 10,11 | 10,03 | 10,20 | 203 | 3.062.841 |
| 2/12/2022 | 9,84 | 10,19 | +3,56% | 9,74 | 10,39 | 10,10 | 10,15 | 10,19 | 288 | 4.861.744 |
| 1/12/2022 | 10,01 | 9,84 | -1,60% | 9,75 | 10,11 | 9,92 | 9,84 | 9,95 | 285 | 4.339.518 |
| 30/11/2022 | 10,19 | 10,00 | +0,50% | 9,69 | 10,24 | 9,87 | 9,98 | 10,00 | 460 | 6.611.947 |
| 29/11/2022 | 10,10 | 9,95 | 0,00% | 9,95 | 10,25 | 10,06 | 9,95 | 10,09 | 195 | 2.651.297 |
| 28/11/2022 | 10,31 | 9,95 | -3,40% | 9,86 | 10,31 | 10,03 | 9,89 | 10,10 | 391 | 5.436.592 |
| 25/11/2022 | 10,99 | 10,30 | -5,07% | 10,28 | 10,99 | 10,47 | 10,30 | 10,50 | 299 | 4.519.378 |
| 24/11/2022 | 10,29 | 10,85 | +6,69% | 10,29 | 11,00 | 10,62 | 10,85 | 11,00 | 265 | 4.201.686 |
| 23/11/2022 | 9,85 | 10,17 | +3,25% | 9,71 | 10,32 | 10,05 | 10,17 | 10,25 | 231 | 3.654.036 |
| 22/11/2022 | 10,05 | 9,85 | -1,10% | 9,67 | 10,10 | 9,86 | 9,85 | 9,96 | 457 | 5.524.656 |
| 21/11/2022 | 10,16 | 9,96 | +0,20% | 9,65 | 10,16 | 9,83 | 9,95 | 9,96 | 466 | 6.274.093 |
| 18/11/2022 | 10,21 | 9,94 | -0,40% | 9,94 | 10,73 | 10,23 | 9,93 | 9,94 | 438 | 6.695.931 |
| 17/11/2022 | 10,35 | 9,98 | -1,19% | 9,90 | 10,35 | 10,03 | 9,98 | 10,25 | 448 | 7.279.799 |
| 16/11/2022 | 10,65 | 10,10 | -3,81% | 10,00 | 10,72 | 10,33 | 10,10 | 10,27 | 571 | 7.891.070 |
| 14/11/2022 | 11,03 | 10,50 | -5,66% | 10,41 | 11,33 | 10,60 | 10,50 | 10,63 | 672 | 9.930.057 |
| 11/11/2022 | 11,16 | 11,13 | +0,18% | 10,97 | 11,56 | 11,25 | 11,13 | 11,20 | 434 | 6.612.402 |
| 10/11/2022 | 11,79 | 11,11 | -6,17% | 11,03 | 12,00 | 11,38 | 11,11 | 11,28 | 533 | 8.619.356 |
| 9/11/2022 | 12,06 | 11,84 | -1,09% | 11,82 | 12,42 | 12,07 | 11,83 | 12,00 | 454 | 7.124.801 |
| 8/11/2022 | 11,31 | 11,97 | +6,88% | 11,03 | 12,25 | 11,86 | 11,98 | 12,13 | 586 | 10.655.197 |
| 7/11/2022 | 11,69 | 11,20 | -5,00% | 11,17 | 11,94 | 11,39 | 11,20 | 11,34 | 456 | 7.843.696 |
| 4/11/2022 | 11,77 | 11,79 | +0,86% | 11,51 | 11,99 | 11,71 | 11,70 | 11,79 | 310 | 5.828.059 |
| 3/11/2022 | 11,33 | 11,69 | +4,19% | 10,95 | 11,75 | 11,28 | 11,50 | 11,69 | 425 | 8.134.973 |
| 1/11/2022 | 11,35 | 11,22 | 0,00% | 11,07 | 11,59 | 11,29 | 11,21 | 11,30 | 324 | 5.973.693 |
| 31/10/2022 | 11,18 | 11,22 | -0,27% | 10,81 | 11,40 | 11,07 | 11,20 | 11,22 | 406 | 6.024.483 |
| 28/10/2022 | 11,40 | 11,25 | -2,17% | 11,09 | 11,54 | 11,27 | 11,18 | 11,25 | 264 | 5.078.639 |
| 27/10/2022 | 11,17 | 11,50 | +3,60% | 11,11 | 11,50 | 11,33 | 11,35 | 11,50 | 233 | 4.038.628 |
| 26/10/2022 | 11,09 | 11,10 | 0,00% | 11,05 | 11,38 | 11,17 | 11,10 | 11,26 | 288 | 5.071.084 |
| 25/10/2022 | 11,60 | 11,10 | -4,80% | 11,09 | 11,65 | 11,25 | 11,10 | 11,24 | 699 | 11.382.112 |
| 24/10/2022 | 12,38 | 11,66 | -5,28% | 11,60 | 12,38 | 11,90 | 11,66 | 11,73 | 610 | 9.766.825 |
| 21/10/2022 | 12,11 | 12,31 | +0,08% | 12,05 | 12,54 | 12,29 | 12,31 | 12,53 | 213 | 4.614.534 |
| 20/10/2022 | 12,39 | 12,30 | -0,32% | 12,10 | 12,48 | 12,25 | 12,20 | 12,30 | 229 | 4.095.223 |
| 19/10/2022 | 12,69 | 12,34 | -1,44% | 12,30 | 12,70 | 12,49 | 12,34 | 12,54 | 229 | 3.878.213 |
| 18/10/2022 | 12,48 | 12,52 | +0,40% | 12,32 | 12,75 | 12,53 | 12,52 | 12,58 | 169 | 3.053.032 |
| 17/10/2022 | 12,12 | 12,47 | +2,89% | 12,02 | 12,79 | 12,53 | 12,47 | 12,57 | 325 | 7.927.112 |
| 14/10/2022 | 12,60 | 12,12 | -0,90% | 11,98 | 12,60 | 12,17 | 12,07 | 12,12 | 396 | 7.592.984 |
| 13/10/2022 | 12,29 | 12,23 | -1,21% | 12,11 | 12,60 | 12,40 | 12,23 | 12,64 | 224 | 4.790.855 |
| 11/10/2022 | 12,54 | 12,38 | -0,72% | 12,18 | 12,67 | 12,34 | 12,29 | 12,38 | 258 | 5.195.814 |
| 10/10/2022 | 12,40 | 12,47 | +0,97% | 12,27 | 12,54 | 12,40 | 12,47 | 12,55 | 245 | 4.850.117 |
| 7/10/2022 | 12,81 | 12,35 | -3,06% | 12,34 | 12,85 | 12,60 | 12,35 | 12,40 | 423 | 9.522.489 |
| 6/10/2022 | 12,78 | 12,74 | +0,08% | 12,63 | 12,95 | 12,75 | 12,73 | 12,81 | 308 | 7.417.648 |
| 5/10/2022 | 13,02 | 12,73 | -2,45% | 12,59 | 13,15 | 12,79 | 12,69 | 12,73 | 385 | 8.459.072 |
| 4/10/2022 | 13,24 | 13,05 | -0,08% | 13,00 | 13,66 | 13,41 | 12,99 | 13,20 | 316 | 7.553.072 |
| 3/10/2022 | 12,81 | 13,06 | +2,75% | 12,81 | 13,32 | 13,12 | 13,06 | 13,24 | 272 | 5.890.996 |
| 30/9/2022 | 12,30 | 12,71 | +2,91% | 12,19 | 13,03 | 12,82 | 12,71 | 12,96 | 502 | 12.123.316 |
| 29/9/2022 | 12,20 | 12,35 | -0,88% | 11,94 | 12,50 | 12,20 | 12,31 | 12,35 | 323 | 4.481.197 |
| 28/9/2022 | 12,20 | 12,46 | +1,30% | 12,11 | 12,75 | 12,45 | 12,29 | 12,46 | 393 | 7.056.613 |
| 27/9/2022 | 13,63 | 12,30 | -8,89% | 12,17 | 13,85 | 12,59 | 12,30 | 12,40 | 786 | 14.070.351 |
| 26/9/2022 | 14,23 | 13,50 | -5,79% | 13,50 | 14,35 | 13,83 | 13,50 | 13,58 | 390 | 7.375.998 |
| 23/9/2022 | 14,39 | 14,33 | +1,06% | 14,00 | 14,45 | 14,25 | 14,33 | 14,35 | 281 | 6.744.459 |
| 22/9/2022 | 14,20 | 14,18 | +1,07% | 13,70 | 14,45 | 14,12 | 14,18 | 14,20 | 533 | 11.321.786 |
| 21/9/2022 | 13,06 | 14,03 | +8,68% | 13,06 | 14,19 | 13,80 | 14,00 | 14,03 | 848 | 22.125.933 |
| 20/9/2022 | 13,09 | 12,91 | -0,31% | 12,87 | 13,28 | 13,06 | 12,91 | 13,00 | 353 | 6.895.802 |
| 19/9/2022 | 13,01 | 12,95 | +0,31% | 12,75 | 13,17 | 12,99 | 12,97 | 13,13 | 316 | 5.961.875 |
| 16/9/2022 | 12,49 | 12,91 | +3,61% | 12,12 | 13,04 | 12,66 | 12,91 | 13,00 | 359 | 7.068.361 |
| 15/9/2022 | 12,19 | 12,46 | +3,15% | 12,10 | 12,55 | 12,28 | 12,35 | 12,46 | 264 | 5.120.119 |
| 14/9/2022 | 12,18 | 12,08 | -0,08% | 12,04 | 12,46 | 12,21 | 12,08 | 12,27 | 257 | 5.131.231 |
| 13/9/2022 | 12,48 | 12,09 | -3,20% | 12,08 | 12,48 | 12,19 | 12,09 | 12,24 | 341 | 5.041.129 |
| 12/9/2022 | 12,41 | 12,49 | +2,29% | 12,30 | 12,77 | 12,49 | 12,39 | 12,49 | 258 | 5.247.276 |
| 9/9/2022 | 12,30 | 12,21 | +0,41% | 12,20 | 12,54 | 12,36 | 12,21 | 12,44 | 204 | 4.049.857 |
| 8/9/2022 | 12,50 | 12,16 | -2,41% | 12,00 | 12,54 | 12,22 | 12,16 | 12,40 | 319 | 5.808.459 |
| 6/9/2022 | 12,82 | 12,46 | -4,15% | 12,25 | 12,97 | 12,49 | 12,33 | 12,46 | 376 | 6.618.356 |
| 5/9/2022 | 13,24 | 13,00 | -0,38% | 12,94 | 13,35 | 13,16 | 12,98 | 13,00 | 256 | 4.896.150 |
| 2/9/2022 | 12,80 | 13,05 | +3,33% | 12,72 | 13,35 | 13,06 | 13,00 | 13,15 | 326 | 5.360.427 |
| 1/9/2022 | 12,85 | 12,63 | -2,09% | 12,21 | 12,91 | 12,48 | 12,63 | 12,78 | 442 | 7.649.032 |
| 31/8/2022 | 13,41 | 12,90 | -1,98% | 12,66 | 13,41 | 12,90 | 12,90 | 12,95 | 393 | 6.931.758 |
| 30/8/2022 | 13,40 | 13,16 | -1,42% | 13,16 | 13,67 | 13,43 | 13,16 | 13,37 | 318 | 7.884.685 |
| 29/8/2022 | 13,49 | 13,35 | +1,44% | 12,93 | 13,49 | 13,13 | 13,30 | 13,35 | 287 | 5.233.676 |
| 26/8/2022 | 13,31 | 13,16 | -1,13% | 13,10 | 13,70 | 13,38 | 13,14 | 13,16 | 331 | 7.232.091 |
| 25/8/2022 | 12,93 | 13,31 | +2,94% | 12,73 | 13,40 | 13,15 | 13,31 | 13,38 | 312 | 6.634.845 |
| 24/8/2022 | 12,00 | 12,93 | +7,75% | 12,00 | 13,11 | 12,78 | 12,73 | 12,94 | 483 | 10.771.666 |
| 23/8/2022 | 12,10 | 12,00 | +1,18% | 11,91 | 12,30 | 12,04 | 11,99 | 12,00 | 273 | 4.794.202 |
| 22/8/2022 | 12,39 | 11,86 | -2,71% | 11,86 | 12,51 | 12,02 | 11,86 | 11,97 | 393 | 6.000.086 |
| 19/8/2022 | 12,50 | 12,19 | -1,30% | 12,10 | 12,50 | 12,28 | 12,19 | 12,30 | 253 | 4.688.555 |
| 18/8/2022 | 12,59 | 12,35 | -1,98% | 12,32 | 12,78 | 12,50 | 12,35 | 12,38 | 283 | 6.557.265 |
| 17/8/2022 | 13,16 | 12,60 | -3,45% | 12,49 | 13,16 | 12,67 | 12,51 | 12,60 | 563 | 10.146.699 |
| 16/8/2022 | 13,30 | 13,05 | -0,53% | 12,94 | 13,34 | 13,09 | 13,05 | 13,16 | 351 | 5.699.397 |
| 15/8/2022 | 12,87 | 13,12 | +0,61% | 12,60 | 13,44 | 13,12 | 13,12 | 13,30 | 438 | 9.310.073 |
| 12/8/2022 | 12,50 | 13,04 | +3,49% | 12,46 | 13,12 | 12,87 | 13,04 | 13,05 | 393 | 7.158.725 |
| 11/8/2022 | 12,66 | 12,60 | -1,95% | 12,45 | 12,89 | 12,63 | 12,49 | 12,60 | 375 | 8.057.377 |
| 10/8/2022 | 13,05 | 12,85 | -1,15% | 12,12 | 13,15 | 12,72 | 12,74 | 12,87 | 728 | 13.208.407 |
| 9/8/2022 | 12,99 | 13,00 | +1,40% | 12,65 | 13,16 | 12,84 | 12,85 | 13,00 | 405 | 8.182.510 |
| 8/8/2022 | 12,12 | 12,82 | +5,78% | 12,12 | 12,96 | 12,71 | 12,82 | 12,90 | 557 | 9.867.260 |
| 5/8/2022 | 11,98 | 12,12 | +1,51% | 11,56 | 12,34 | 12,02 | 12,11 | 12,20 | 380 | 5.985.323 |
| 4/8/2022 | 11,74 | 11,94 | +3,65% | 11,61 | 12,04 | 11,87 | 11,85 | 11,94 | 357 | 6.504.845 |
| 3/8/2022 | 11,28 | 11,52 | +2,77% | 11,19 | 11,76 | 11,53 | 11,52 | 11,70 | 324 | 5.844.813 |
| 2/8/2022 | 11,14 | 11,21 | +0,63% | 11,00 | 11,39 | 11,19 | 11,21 | 11,29 | 213 | 3.421.185 |
| 1/8/2022 | 11,36 | 11,14 | -1,50% | 11,03 | 11,60 | 11,18 | 11,09 | 11,15 | 316 | 5.149.055 |
| 29/7/2022 | 11,45 | 11,31 | -0,70% | 11,21 | 11,56 | 11,39 | 11,30 | 11,31 | 238 | 4.047.751 |
| 28/7/2022 | 11,00 | 11,39 | +7,05% | 10,60 | 11,47 | 11,17 | 11,38 | 11,45 | 444 | 6.762.912 |
| 27/7/2022 | 10,52 | 10,64 | +1,53% | 10,45 | 10,85 | 10,64 | 10,64 | 10,82 | 217 | 3.838.689 |
| 26/7/2022 | 11,39 | 10,48 | -5,59% | 10,48 | 11,39 | 10,76 | 10,47 | 10,50 | 367 | 5.717.579 |
| 25/7/2022 | 11,38 | 11,10 | -0,72% | 10,79 | 11,56 | 11,05 | 11,10 | 11,13 | 443 | 8.366.623 |
| 22/7/2022 | 10,66 | 11,18 | +4,68% | 10,66 | 11,39 | 11,14 | 11,18 | 11,31 | 459 | 8.730.561 |
| 21/7/2022 | 10,62 | 10,68 | +2,10% | 10,38 | 10,69 | 10,56 | 10,62 | 10,68 | 216 | 3.323.345 |
| 20/7/2022 | 9,99 | 10,46 | +5,87% | 9,99 | 10,70 | 10,41 | 10,46 | 10,55 | 385 | 6.449.542 |
| 19/7/2022 | 10,08 | 9,88 | -0,40% | 9,77 | 10,08 | 9,93 | 9,88 | 10,05 | 226 | 3.796.721 |
| 18/7/2022 | 10,43 | 9,92 | -4,98% | 9,87 | 10,55 | 10,07 | 9,92 | 9,94 | 445 | 6.526.912 |
| 15/7/2022 | 10,47 | 10,44 | +1,06% | 10,18 | 10,48 | 10,32 | 10,38 | 10,44 | 240 | 3.376.445 |
| 14/7/2022 | 10,76 | 10,33 | -2,73% | 10,33 | 10,85 | 10,45 | 10,33 | 10,47 | 219 | 3.705.029 |
| 13/7/2022 | 10,41 | 10,62 | +2,51% | 10,26 | 10,79 | 10,55 | 10,62 | 10,70 | 268 | 5.326.234 |
| 12/7/2022 | 10,13 | 10,36 | +1,27% | 10,13 | 10,60 | 10,36 | 10,35 | 10,50 | 233 | 4.125.155 |
| 11/7/2022 | 10,30 | 10,23 | +0,29% | 9,99 | 10,52 | 10,22 | 10,23 | 10,36 | 309 | 4.727.593 |
| 8/7/2022 | 10,31 | 10,20 | -2,11% | 10,15 | 10,50 | 10,28 | 10,20 | 10,32 | 222 | 3.519.456 |
| 7/7/2022 | 10,30 | 10,42 | +2,76% | 10,16 | 10,70 | 10,40 | 10,20 | 10,42 | 314 | 5.744.686 |
| 6/7/2022 | 10,09 | 10,14 | +2,94% | 9,80 | 10,40 | 10,11 | 10,11 | 10,14 | 361 | 7.921.189 |
| 5/7/2022 | 9,80 | 9,85 | +0,41% | 9,35 | 10,07 | 9,76 | 9,85 | 10,02 | 409 | 7.569.154 |
| 4/7/2022 | 10,15 | 9,81 | -6,21% | 9,80 | 10,40 | 10,00 | 9,81 | 10,05 | 509 | 7.900.343 |
| 1/7/2022 | 9,47 | 10,46 | +9,76% | 9,30 | 10,56 | 10,01 | 10,38 | 10,46 | 640 | 11.350.630 |
| 30/6/2022 | 9,69 | 9,53 | -2,16% | 9,20 | 9,69 | 9,41 | 9,43 | 9,53 | 425 | 5.759.965 |
| 29/6/2022 | 10,14 | 9,74 | -3,56% | 9,65 | 10,20 | 9,83 | 9,74 | 9,89 | 430 | 6.716.458 |
| 28/6/2022 | 10,52 | 10,10 | -5,52% | 9,95 | 10,69 | 10,14 | 10,10 | 10,12 | 420 | 6.854.294 |
| 27/6/2022 | 10,40 | 10,69 | +2,00% | 10,40 | 10,69 | 10,55 | 10,56 | 10,69 | 163 | 3.075.583 |
| 24/6/2022 | 10,13 | 10,48 | +4,28% | 10,10 | 10,64 | 10,38 | 10,32 | 10,48 | 217 | 4.234.545 |
| 23/6/2022 | 10,25 | 10,05 | +0,80% | 10,05 | 10,35 | 10,18 | 10,05 | 10,19 | 235 | 3.733.396 |
| 22/6/2022 | 10,10 | 9,97 | -3,67% | 9,92 | 10,36 | 10,05 | 9,95 | 9,97 | 361 | 5.861.705 |
| 21/6/2022 | 10,31 | 10,35 | -2,27% | 10,01 | 10,84 | 10,22 | 10,13 | 10,35 | 424 | 6.159.672 |
| 20/6/2022 | 10,25 | 10,59 | +3,02% | 10,02 | 10,75 | 10,44 | 10,58 | 10,62 | 270 | 3.996.563 |
| 17/6/2022 | 10,19 | 10,28 | -0,19% | 9,95 | 10,43 | 10,18 | 10,25 | 10,38 | 371 | 5.417.770 |
| 15/6/2022 | 10,18 | 10,30 | 0,00% | 9,92 | 10,61 | 10,20 | 10,22 | 10,31 | 538 | 8.238.271 |
| 14/6/2022 | 10,55 | 10,30 | -2,65% | 10,02 | 10,61 | 10,24 | 10,10 | 10,30 | 377 | 6.450.590 |
| 13/6/2022 | 10,91 | 10,58 | -3,02% | 10,01 | 10,91 | 10,37 | 10,57 | 10,58 | 675 | 11.682.834 |
| 10/6/2022 | 11,30 | 10,91 | -3,45% | 10,91 | 11,30 | 11,07 | 10,95 | 10,99 | 396 | 6.826.572 |
| 9/6/2022 | 11,45 | 11,30 | -0,44% | 11,15 | 11,61 | 11,37 | 11,30 | 11,50 | 390 | 7.039.489 |
| 8/6/2022 | 11,87 | 11,35 | -4,78% | 11,35 | 11,99 | 11,60 | 11,35 | 11,55 | 586 | 10.811.605 |
| 7/6/2022 | 12,12 | 11,92 | -3,09% | 11,80 | 12,12 | 11,92 | 11,90 | 11,92 | 410 | 7.420.659 |
| 6/6/2022 | 12,50 | 12,30 | -2,61% | 12,05 | 12,67 | 12,23 | 12,12 | 12,30 | 467 | 9.294.477 |
| 3/6/2022 | 12,80 | 12,63 | +1,04% | 12,44 | 12,80 | 12,58 | 12,60 | 12,63 | 245 | 4.822.173 |
| 2/6/2022 | 12,65 | 12,50 | -0,87% | 12,45 | 12,79 | 12,58 | 12,50 | 12,65 | 382 | 8.146.145 |
| 1/6/2022 | 12,81 | 12,61 | -3,52% | 12,50 | 12,86 | 12,70 | 12,60 | 12,64 | 323 | 7.234.873 |
| 31/5/2022 | 13,05 | 13,07 | +0,15% | 12,73 | 13,20 | 12,89 | 12,77 | 13,07 | 500 | 10.341.931 |
| 30/5/2022 | 13,48 | 13,05 | -3,26% | 12,89 | 13,59 | 13,09 | 12,97 | 13,05 | 344 | 6.106.696 |
| 27/5/2022 | 13,48 | 13,49 | -0,37% | 13,30 | 13,74 | 13,45 | 13,40 | 13,49 | 324 | 7.446.446 |
| 26/5/2022 | 13,64 | 13,54 | +1,35% | 13,29 | 13,79 | 13,51 | 13,47 | 13,54 | 315 | 8.096.084 |
| 25/5/2022 | 13,26 | 13,36 | +2,77% | 13,00 | 13,60 | 13,35 | 13,36 | 13,59 | 238 | 5.184.702 |
| 24/5/2022 | 13,00 | 13,00 | 0,00% | 12,61 | 13,34 | 12,94 | 12,97 | 13,00 | 314 | 7.032.368 |
| 23/5/2022 | 13,12 | 13,00 | +0,70% | 13,00 | 13,44 | 13,21 | 13,00 | 13,12 | 279 | 6.667.019 |
| 20/5/2022 | 13,25 | 12,91 | -0,77% | 12,91 | 13,72 | 13,29 | 12,91 | 13,27 | 441 | 10.949.635 |
| 19/5/2022 | 12,60 | 13,01 | +3,17% | 12,50 | 13,47 | 13,11 | 13,01 | 13,20 | 352 | 8.146.759 |
| 18/5/2022 | 13,35 | 12,61 | -7,01% | 12,60 | 13,45 | 12,92 | 12,60 | 12,61 | 459 | 8.716.230 |
| 17/5/2022 | 13,38 | 13,56 | +0,74% | 13,17 | 13,74 | 13,47 | 13,35 | 13,56 | 370 | 8.982.509 |
| 16/5/2022 | 12,38 | 13,46 | +9,88% | 12,20 | 13,46 | 12,94 | 13,25 | 13,46 | 491 | 10.882.316 |
| 13/5/2022 | 12,22 | 12,25 | -0,73% | 12,10 | 12,73 | 12,36 | 12,25 | 12,50 | 363 | 7.652.426 |
| 12/5/2022 | 12,25 | 12,34 | +0,33% | 11,60 | 12,50 | 12,12 | 12,10 | 12,35 | 415 | 8.784.071 |
| 11/5/2022 | 12,58 | 12,30 | -0,97% | 12,30 | 12,95 | 12,59 | 12,45 | 12,47 | 338 | 5.359.769 |
| 10/5/2022 | 12,30 | 12,42 | +3,50% | 12,01 | 12,48 | 12,25 | 12,40 | 12,42 | 315 | 5.891.779 |
| 9/5/2022 | 12,45 | 12,00 | -4,91% | 11,88 | 12,59 | 12,14 | 12,00 | 12,04 | 491 | 8.930.993 |
| 6/5/2022 | 12,51 | 12,62 | -0,63% | 12,09 | 12,87 | 12,59 | 12,62 | 12,68 | 524 | 12.283.471 |
| 5/5/2022 | 12,89 | 12,70 | -3,57% | 12,44 | 13,00 | 12,63 | 12,60 | 12,70 | 487 | 9.895.161 |
| 4/5/2022 | 13,47 | 13,17 | -1,57% | 12,45 | 13,47 | 12,83 | 13,08 | 13,17 | 1.035 | 23.673.107 |
| 3/5/2022 | 13,74 | 13,38 | -1,98% | 13,33 | 13,90 | 13,56 | 13,38 | 13,59 | 341 | 6.861.815 |
| 2/5/2022 | 13,61 | 13,65 | -0,36% | 13,07 | 13,94 | 13,31 | 13,65 | 13,70 | 674 | 12.898.317 |
| 29/4/2022 | 14,28 | 13,70 | -2,14% | 13,70 | 14,44 | 14,04 | 13,70 | 14,00 | 351 | 7.999.441 |
| 28/4/2022 | 13,93 | 14,00 | +0,14% | 13,73 | 14,35 | 14,04 | 14,00 | 14,13 | 302 | 9.579.325 |
| 27/4/2022 | 13,51 | 13,98 | +3,02% | 13,50 | 14,06 | 13,82 | 13,75 | 13,98 | 237 | 5.897.773 |
| 26/4/2022 | 14,33 | 13,57 | -4,57% | 13,52 | 14,52 | 13,78 | 13,57 | 13,60 | 654 | 15.348.756 |
| 25/4/2022 | 13,95 | 14,22 | +1,86% | 13,58 | 14,49 | 13,94 | 14,22 | 14,38 | 363 | 7.886.423 |
| 22/4/2022 | 14,38 | 13,96 | -3,12% | 13,89 | 14,38 | 14,01 | 13,96 | 14,31 | 535 | 12.765.094 |
| 20/4/2022 | 14,80 | 14,41 | -2,64% | 14,30 | 15,25 | 14,54 | 14,40 | 14,50 | 375 | 9.752.326 |
| 19/4/2022 | 14,63 | 14,80 | +0,07% | 14,40 | 14,97 | 14,72 | 14,80 | 14,95 | 254 | 7.227.082 |
| 18/4/2022 | 14,60 | 14,79 | +0,96% | 14,30 | 14,83 | 14,61 | 14,56 | 14,79 | 266 | 6.904.893 |
| 14/4/2022 | 14,93 | 14,65 | +0,21% | 14,40 | 14,95 | 14,58 | 14,54 | 14,65 | 334 | 7.325.630 |
| 13/4/2022 | 14,81 | 14,62 | +0,76% | 14,21 | 14,81 | 14,58 | 14,60 | 14,65 | 314 | 8.106.902 |
| 12/4/2022 | 14,84 | 14,51 | -2,22% | 14,51 | 15,31 | 14,79 | 14,51 | 14,74 | 527 | 12.529.572 |
| 11/4/2022 | 15,16 | 14,84 | -4,20% | 14,82 | 15,16 | 14,94 | 14,84 | 14,85 | 532 | 12.697.897 |
| 8/4/2022 | 15,57 | 15,49 | -0,39% | 15,10 | 15,69 | 15,36 | 15,49 | 15,58 | 485 | 12.108.561 |
| 7/4/2022 | 15,91 | 15,55 | -1,40% | 15,27 | 15,91 | 15,50 | 15,55 | 15,56 | 521 | 11.255.973 |
| 6/4/2022 | 16,29 | 15,77 | -2,53% | 15,34 | 16,29 | 15,71 | 15,76 | 15,77 | 480 | 12.321.441 |
| 5/4/2022 | 16,80 | 16,18 | -3,52% | 16,05 | 16,85 | 16,42 | 16,17 | 16,18 | 467 | 12.690.128 |
| 4/4/2022 | 16,15 | 16,77 | +4,23% | 16,00 | 16,96 | 16,46 | 16,75 | 16,77 | 499 | 18.253.800 |
| 1/4/2022 | 16,35 | 16,09 | -0,43% | 15,87 | 16,76 | 16,16 | 16,09 | 16,20 | 684 | 21.260.745 |
| 31/3/2022 | 16,98 | 16,16 | -6,75% | 16,04 | 17,24 | 16,48 | 16,16 | 16,49 | 773 | 22.134.132 |
| 30/3/2022 | 18,05 | 17,33 | -3,88% | 17,16 | 18,31 | 17,51 | 17,33 | 17,50 | 827 | 25.444.015 |
| 29/3/2022 | 16,89 | 18,03 | +8,42% | 16,69 | 18,13 | 17,58 | 18,03 | 18,05 | 692 | 25.827.344 |
| 28/3/2022 | 17,05 | 16,63 | -1,36% | 16,54 | 17,11 | 16,74 | 16,63 | 16,81 | 343 | 11.995.808 |
| 25/3/2022 | 17,38 | 16,86 | -3,10% | 16,65 | 17,57 | 16,95 | 16,85 | 16,95 | 547 | 15.029.407 |
| 24/3/2022 | 16,82 | 17,40 | +3,94% | 16,52 | 17,78 | 17,32 | 17,30 | 17,40 | 531 | 18.098.969 |
| 23/3/2022 | 16,82 | 16,74 | -0,53% | 16,18 | 17,39 | 16,82 | 16,73 | 17,07 | 470 | 16.869.907 |
| 22/3/2022 | 16,84 | 16,83 | 0,00% | 16,61 | 17,34 | 16,85 | 16,79 | 16,83 | 374 | 14.511.687 |
| 21/3/2022 | 17,01 | 16,83 | -2,09% | 16,53 | 17,72 | 17,15 | 16,83 | 17,00 | 448 | 16.165.943 |
| 18/3/2022 | 16,49 | 17,19 | +5,46% | 16,06 | 17,20 | 16,65 | 16,76 | 17,19 | 630 | 24.499.155 |
| 17/3/2022 | 15,16 | 16,30 | +8,38% | 15,11 | 16,47 | 15,91 | 16,30 | 16,36 | 624 | 21.903.385 |
| 16/3/2022 | 14,25 | 15,04 | +4,81% | 14,25 | 15,38 | 14,86 | 14,99 | 15,15 | 404 | 15.392.867 |
| 15/3/2022 | 14,00 | 14,35 | +1,34% | 13,65 | 14,52 | 14,18 | 14,35 | 14,37 | 300 | 7.383.537 |
| 14/3/2022 | 14,65 | 14,16 | -0,84% | 14,00 | 14,66 | 14,19 | 14,16 | 14,25 | 327 | 8.068.125 |
| 11/3/2022 | 15,13 | 14,28 | -6,05% | 14,15 | 15,65 | 14,66 | 14,28 | 14,47 | 460 | 12.166.156 |
| 10/3/2022 | 15,30 | 15,20 | +0,66% | 14,80 | 15,59 | 15,19 | 15,04 | 15,23 | 277 | 9.089.163 |
| 9/3/2022 | 14,82 | 15,10 | +2,79% | 14,67 | 15,30 | 14,98 | 14,94 | 15,10 | 417 | 15.631.850 |
| 8/3/2022 | 14,14 | 14,69 | +6,84% | 14,00 | 15,00 | 14,55 | 14,69 | 14,82 | 467 | 13.786.261 |
| 7/3/2022 | 14,83 | 13,75 | -7,09% | 13,68 | 15,35 | 14,30 | 13,75 | 13,85 | 840 | 22.210.228 |
| 4/3/2022 | 14,50 | 14,80 | +2,07% | 14,28 | 14,96 | 14,62 | 14,70 | 14,80 | 368 | 11.867.294 |
| 3/3/2022 | 14,76 | 14,50 | -1,76% | 14,43 | 15,39 | 14,93 | 14,50 | 14,75 | 521 | 15.018.076 |
| 2/3/2022 | 15,00 | 14,76 | +1,58% | 14,46 | 15,26 | 14,86 | 14,77 | 14,95 | 502 | 15.761.957 |
| 25/2/2022 | 14,00 | 14,53 | +3,05% | 13,92 | 14,81 | 14,33 | 14,53 | 14,57 | 935 | 19.305.827 |
| 24/2/2022 | 14,50 | 14,10 | -5,43% | 12,10 | 14,50 | 13,86 | 14,08 | 14,10 | 1.255 | 35.545.551 |
| 23/2/2022 | 17,50 | 14,91 | -15,76% | 14,63 | 17,51 | 15,61 | 14,81 | 14,91 | 2.944 | 81.178.129 |
| 22/2/2022 | 17,07 | 17,70 | +3,87% | 16,89 | 17,81 | 17,40 | 17,70 | 17,76 | 461 | 15.462.564 |
| 21/2/2022 | 17,24 | 17,04 | -0,93% | 16,66 | 17,62 | 17,14 | 16,92 | 17,04 | 441 | 15.527.968 |
| 18/2/2022 | 17,56 | 17,20 | -0,41% | 17,08 | 17,90 | 17,36 | 0,00 | 0,00 | 339 | 12.724.556 |
| 17/2/2022 | 17,46 | 17,27 | -2,43% | 17,21 | 18,12 | 17,57 | 17,27 | 17,50 | 324 | 11.616.336 |
| 16/2/2022 | 18,03 | 17,70 | -2,05% | 17,51 | 18,42 | 17,79 | 17,65 | 17,70 | 363 | 10.950.775 |
| 15/2/2022 | 16,61 | 18,07 | +8,79% | 16,61 | 18,18 | 17,67 | 17,82 | 18,07 | 649 | 26.185.243 |
| 14/2/2022 | 17,28 | 16,61 | -4,49% | 16,45 | 17,29 | 16,73 | 16,61 | 16,70 | 686 | 21.061.526 |
| 11/2/2022 | 18,08 | 17,39 | -3,23% | 17,00 | 18,40 | 17,57 | 17,28 | 17,39 | 494 | 15.669.042 |
| 10/2/2022 | 17,94 | 17,97 | +0,17% | 17,17 | 18,22 | 17,81 | 17,97 | 18,20 | 399 | 15.522.127 |
| 9/2/2022 | 18,10 | 17,94 | -0,55% | 17,47 | 18,50 | 17,81 | 17,81 | 17,94 | 412 | 13.691.914 |
| 8/2/2022 | 17,98 | 18,04 | +0,67% | 17,40 | 18,20 | 17,92 | 18,04 | 18,05 | 464 | 19.543.567 |
| 7/2/2022 | 17,58 | 17,92 | +6,04% | 16,84 | 17,98 | 17,60 | 17,68 | 17,92 | 464 | 13.374.515 |
| 4/2/2022 | 17,49 | 16,90 | -3,10% | 16,18 | 17,58 | 17,05 | 16,90 | 17,07 | 346 | 11.113.921 |
| 3/2/2022 | 18,33 | 17,44 | -4,18% | 17,12 | 18,63 | 17,58 | 17,32 | 17,44 | 476 | 14.046.806 |
| 2/2/2022 | 18,43 | 18,20 | -1,09% | 17,81 | 18,99 | 18,35 | 18,20 | 18,50 | 478 | 17.500.514 |
| 1/2/2022 | 17,98 | 18,40 | +3,95% | 17,43 | 18,60 | 18,27 | 18,40 | 18,45 | 663 | 27.993.451 |
| 31/1/2022 | 17,09 | 17,70 | +3,57% | 16,66 | 18,00 | 17,50 | 17,70 | 17,84 | 1.362 | 28.611.605 |
| 28/1/2022 | 16,51 | 17,09 | +3,83% | 16,34 | 17,36 | 16,83 | 16,80 | 17,09 | 413 | 16.216.772 |
| 27/1/2022 | 16,28 | 16,46 | -0,06% | 16,18 | 16,99 | 16,56 | 16,41 | 16,64 | 332 | 14.217.756 |
| 26/1/2022 | 16,17 | 16,47 | +2,74% | 16,17 | 17,40 | 16,79 | 16,47 | 16,63 | 609 | 25.433.407 |
| 25/1/2022 | 15,39 | 16,03 | +2,76% | 15,39 | 16,25 | 15,83 | 15,89 | 16,03 | 355 | 11.682.685 |
| 24/1/2022 | 16,69 | 15,60 | -6,53% | 15,12 | 16,69 | 15,51 | 15,60 | 15,68 | 814 | 24.630.806 |
| 21/1/2022 | 16,45 | 16,69 | +0,48% | 16,36 | 17,01 | 16,65 | 16,55 | 16,69 | 377 | 13.277.179 |
| 20/1/2022 | 16,32 | 16,61 | +0,30% | 16,32 | 16,89 | 16,60 | 16,61 | 16,71 | 521 | 13.528.900 |
| 19/1/2022 | 16,16 | 16,56 | +2,79% | 16,16 | 17,14 | 16,74 | 16,40 | 16,70 | 432 | 18.638.734 |
| 18/1/2022 | 16,42 | 16,11 | -1,89% | 16,00 | 16,82 | 16,32 | 16,06 | 16,10 | 387 | 14.808.654 |
| 17/1/2022 | 15,65 | 16,42 | +3,34% | 15,65 | 16,84 | 16,48 | 16,42 | 16,65 | 620 | 22.284.849 |
| 14/1/2022 | 15,72 | 15,89 | +0,89% | 15,40 | 15,97 | 15,70 | 15,71 | 15,89 | 482 | 16.201.661 |
| 13/1/2022 | 17,15 | 15,75 | -7,89% | 15,57 | 17,19 | 15,98 | 15,75 | 15,85 | 1.230 | 41.132.592 |
| 12/1/2022 | 17,20 | 17,10 | -0,58% | 16,82 | 17,86 | 17,17 | 17,08 | 17,10 | 574 | 20.667.689 |
| 11/1/2022 | 16,50 | 17,20 | +4,88% | 16,39 | 17,59 | 17,10 | 17,12 | 17,20 | 722 | 30.328.925 |
| 10/1/2022 | 15,75 | 16,40 | +0,61% | 15,64 | 16,85 | 16,27 | 16,34 | 16,40 | 954 | 32.699.763 |
| 7/1/2022 | 15,05 | 16,30 | +8,02% | 14,38 | 16,77 | 15,99 | 16,21 | 16,30 | 1.242 | 43.361.260 |
| 6/1/2022 | 17,03 | 15,09 | -11,86% | 14,95 | 17,84 | 15,88 | 15,09 | 15,20 | 1.779 | 53.445.914 |
| 5/1/2022 | 20,69 | 17,12 | -18,09% | 17,04 | 20,84 | 18,48 | 17,12 | 17,30 | 1.573 | 58.174.892 |
| 4/1/2022 | 20,17 | 20,90 | +1,70% | 19,40 | 21,12 | 20,35 | 20,90 | 20,95 | 783 | 35.159.673 |
| 3/1/2022 | 21,49 | 20,55 | +10,42% | 19,57 | 21,64 | 20,40 | 20,50 | 20,55 | 927 | 38.831.970 |
| 23/12/2021 | 18,40 | 18,61 | +2,37% | 18,13 | 18,95 | 18,53 | 18,50 | 18,75 | 348 | 11.579.975 |
| 22/12/2021 | 17,82 | 18,18 | +1,00% | 17,39 | 18,55 | 18,03 | 18,01 | 18,33 | 538 | 17.850.575 |
| 21/12/2021 | 18,80 | 18,00 | -4,20% | 17,80 | 19,09 | 18,27 | 18,00 | 18,25 | 707 | 22.540.525 |
| 20/12/2021 | 19,69 | 18,79 | -3,49% | 18,72 | 19,70 | 18,98 | 18,79 | 18,94 | 921 | 24.375.959 |
| 17/12/2021 | 19,50 | 19,47 | +0,83% | 18,63 | 19,80 | 19,14 | 19,47 | 19,50 | 666 | 22.049.295 |
| 16/12/2021 | 18,49 | 19,31 | +4,43% | 18,49 | 19,89 | 19,43 | 19,31 | 19,56 | 1.020 | 46.863.978 |
| 15/12/2021 | 18,00 | 18,49 | +3,88% | 17,17 | 18,69 | 18,03 | 18,45 | 18,68 | 674 | 23.198.685 |
| 14/12/2021 | 18,69 | 17,80 | -3,58% | 17,76 | 19,31 | 18,24 | 17,80 | 18,07 | 673 | 22.309.097 |
| 13/12/2021 | 18,71 | 18,46 | -0,65% | 18,44 | 19,39 | 18,90 | 18,46 | 18,51 | 1.093 | 29.304.950 |
| 10/12/2021 | 18,86 | 18,58 | -1,22% | 18,46 | 19,45 | 18,86 | 18,50 | 18,86 | 622 | 25.265.393 |
| 9/12/2021 | 18,50 | 18,81 | +1,24% | 17,69 | 19,02 | 18,45 | 18,58 | 18,81 | 775 | 31.056.450 |
| 8/12/2021 | 17,50 | 18,58 | +6,84% | 17,32 | 18,66 | 18,21 | 18,54 | 18,58 | 968 | 38.464.559 |
| 7/12/2021 | 18,01 | 17,39 | -3,66% | 17,26 | 18,80 | 17,78 | 17,39 | 17,41 | 871 | 40.069.508 |
| 6/12/2021 | 17,00 | 18,05 | +9,73% | 16,41 | 18,08 | 17,11 | 18,05 | 18,10 | 1.202 | 42.934.834 |
| 3/12/2021 | 15,78 | 16,45 | +4,71% | 15,58 | 16,94 | 16,54 | 16,45 | 16,73 | 511 | 25.784.397 |
| 2/12/2021 | 15,89 | 15,71 | +3,42% | 14,65 | 15,89 | 15,32 | 15,59 | 15,75 | 408 | 18.636.565 |
| 1/12/2021 | 14,26 | 15,19 | +2,98% | 14,26 | 16,12 | 15,56 | 15,18 | 15,31 | 676 | 25.123.049 |
| 30/11/2021 | 15,30 | 14,75 | -3,53% | 14,28 | 15,30 | 14,54 | 14,60 | 14,85 | 408 | 14.415.361 |
| 29/11/2021 | 14,15 | 15,29 | +9,53% | 14,15 | 15,45 | 15,11 | 15,20 | 15,30 | 456 | 19.198.399 |
| 26/11/2021 | 15,17 | 13,96 | -8,76% | 13,80 | 15,17 | 14,12 | 13,96 | 14,00 | 568 | 20.263.708 |
| 25/11/2021 | 14,05 | 15,30 | +8,74% | 14,05 | 15,30 | 14,82 | 15,20 | 15,30 | 338 | 12.875.374 |
| 24/11/2021 | 13,63 | 14,07 | +4,30% | 13,20 | 14,18 | 13,75 | 14,00 | 14,03 | 312 | 11.031.363 |
| 23/11/2021 | 14,05 | 13,49 | -5,07% | 13,46 | 14,37 | 13,80 | 13,49 | 13,80 | 331 | 9.830.658 |
| 22/11/2021 | 13,82 | 14,21 | +2,08% | 13,71 | 14,55 | 14,09 | 13,87 | 14,21 | 346 | 10.779.587 |
| 19/11/2021 | 13,86 | 13,92 | +0,22% | 13,73 | 14,48 | 14,06 | 13,76 | 13,92 | 307 | 11.232.384 |
| 18/11/2021 | 14,71 | 13,89 | -4,86% | 13,83 | 14,92 | 14,17 | 13,89 | 14,09 | 391 | 10.252.351 |
| 17/11/2021 | 15,85 | 14,60 | -9,32% | 14,36 | 16,10 | 14,95 | 14,40 | 14,60 | 448 | 17.600.258 |
| 16/11/2021 | 16,95 | 16,10 | -2,48% | 14,91 | 16,95 | 15,44 | 15,10 | 16,10 | 552 | 19.671.160 |
| 12/11/2021 | 16,28 | 16,51 | +1,35% | 15,90 | 17,30 | 16,76 | 16,51 | 16,90 | 456 | 20.286.737 |
| 11/11/2021 | 16,00 | 16,29 | +3,43% | 15,70 | 16,48 | 16,10 | 15,88 | 16,29 | 374 | 15.929.582 |
| 10/11/2021 | 15,61 | 15,75 | +5,78% | 15,51 | 16,63 | 16,06 | 15,60 | 15,75 | 774 | 35.039.105 |
| 9/11/2021 | 14,45 | 14,89 | +3,26% | 14,45 | 15,38 | 14,91 | 14,89 | 15,08 | 374 | 14.521.971 |
| 8/11/2021 | 14,50 | 14,42 | -1,17% | 14,32 | 14,77 | 14,52 | 14,35 | 14,50 | 221 | 8.427.123 |
| 5/11/2021 | 14,61 | 14,59 | -0,61% | 14,35 | 14,90 | 14,58 | 14,56 | 14,59 | 285 | 9.924.049 |
| 4/11/2021 | 14,30 | 14,68 | +0,89% | 14,30 | 14,94 | 14,59 | 14,45 | 14,68 | 238 | 9.735.624 |
| 3/11/2021 | 14,27 | 14,55 | +0,21% | 14,04 | 14,86 | 14,46 | 14,45 | 14,55 | 248 | 8.665.393 |
| 1/11/2021 | 13,35 | 14,52 | +7,00% | 13,35 | 14,55 | 13,90 | 14,45 | 14,52 | 329 | 10.176.339 |
| 29/10/2021 | 14,40 | 13,57 | -5,37% | 13,41 | 14,50 | 13,72 | 13,44 | 13,57 | 471 | 14.016.454 |
| 28/10/2021 | 14,55 | 14,34 | -1,10% | 14,27 | 14,63 | 14,47 | 14,30 | 14,34 | 226 | 7.866.323 |
| 27/10/2021 | 14,90 | 14,50 | -1,83% | 14,48 | 15,09 | 14,71 | 14,50 | 14,83 | 334 | 11.592.364 |
| 26/10/2021 | 15,80 | 14,77 | -7,80% | 14,67 | 16,55 | 15,29 | 14,75 | 14,77 | 713 | 17.465.134 |
| 25/10/2021 | 15,58 | 16,02 | +2,89% | 15,57 | 16,11 | 15,86 | 16,02 | 16,07 | 298 | 11.163.459 |
| 22/10/2021 | 15,69 | 15,57 | +0,13% | 14,26 | 15,72 | 14,79 | 15,25 | 15,57 | 592 | 18.813.623 |
| 21/10/2021 | 16,51 | 15,55 | -6,33% | 15,43 | 16,51 | 15,93 | 15,55 | 15,88 | 501 | 17.112.339 |
| 20/10/2021 | 16,78 | 16,60 | 0,00% | 16,45 | 17,14 | 16,77 | 16,60 | 16,65 | 301 | 12.337.386 |
| 19/10/2021 | 16,46 | 16,60 | -1,78% | 16,36 | 17,29 | 16,80 | 16,60 | 16,76 | 484 | 18.917.163 |
| 18/10/2021 | 16,80 | 16,90 | +0,60% | 16,11 | 16,91 | 16,43 | 16,90 | 16,92 | 580 | 19.508.136 |
| 15/10/2021 | 15,84 | 16,80 | +3,13% | 15,80 | 16,90 | 16,69 | 16,77 | 16,80 | 434 | 14.115.055 |
| 14/10/2021 | 16,09 | 16,29 | -0,37% | 15,88 | 16,70 | 16,19 | 16,18 | 16,29 | 298 | 10.260.446 |
| 13/10/2021 | 16,34 | 16,35 | +2,19% | 16,00 | 16,59 | 16,33 | 16,12 | 16,35 | 372 | 12.293.668 |
| 11/10/2021 | 15,61 | 16,00 | +2,70% | 15,51 | 16,48 | 16,11 | 16,00 | 16,20 | 522 | 17.838.223 |
| 8/10/2021 | 15,10 | 15,58 | +3,38% | 15,10 | 15,85 | 15,69 | 15,58 | 15,62 | 356 | 13.853.437 |
| 7/10/2021 | 15,43 | 15,07 | -0,40% | 15,04 | 15,59 | 15,20 | 15,09 | 15,13 | 363 | 11.661.106 |
| 6/10/2021 | 15,30 | 15,13 | -2,70% | 14,61 | 15,30 | 14,95 | 15,09 | 15,17 | 568 | 17.112.021 |
| 5/10/2021 | 16,05 | 15,55 | -1,95% | 15,33 | 16,10 | 15,57 | 15,37 | 15,55 | 482 | 14.299.205 |
| 4/10/2021 | 16,79 | 15,86 | -5,71% | 15,70 | 16,84 | 16,06 | 15,83 | 15,85 | 936 | 28.088.170 |
| 1/10/2021 | 15,04 | 16,82 | +10,37% | 15,04 | 16,84 | 16,34 | 16,80 | 16,83 | 1.638 | 38.167.385 |
| 30/9/2021 | 15,95 | 15,24 | -3,30% | 15,16 | 16,37 | 15,55 | 15,19 | 15,24 | 599 | 18.492.734 |
| 29/9/2021 | 16,30 | 15,76 | -3,49% | 15,71 | 16,76 | 16,08 | 15,73 | 15,80 | 628 | 20.670.809 |
| 28/9/2021 | 17,20 | 16,33 | -5,55% | 16,20 | 17,45 | 16,51 | 16,29 | 16,37 | 668 | 17.675.912 |
| 27/9/2021 | 17,82 | 17,29 | -4,21% | 17,08 | 18,02 | 17,45 | 17,24 | 17,27 | 645 | 18.583.840 |
| 24/9/2021 | 18,34 | 18,05 | -2,85% | 17,82 | 18,34 | 18,06 | 18,05 | 18,11 | 387 | 13.718.528 |
| 23/9/2021 | 17,75 | 18,58 | +6,78% | 17,40 | 18,76 | 18,40 | 18,50 | 18,58 | 605 | 25.387.513 |
| 22/9/2021 | 16,73 | 17,40 | +5,14% | 16,73 | 17,90 | 17,60 | 17,40 | 17,60 | 567 | 23.198.465 |
| 21/9/2021 | 16,70 | 16,55 | +1,29% | 16,00 | 17,10 | 16,44 | 16,54 | 16,55 | 593 | 19.681.279 |
| 20/9/2021 | 16,63 | 16,34 | -3,60% | 16,05 | 16,85 | 16,31 | 16,38 | 16,49 | 715 | 20.475.360 |
| 17/9/2021 | 17,40 | 16,95 | -2,59% | 16,65 | 17,54 | 16,97 | 16,95 | 16,99 | 1.300 | 75.952.358 |
| 16/9/2021 | 18,23 | 17,40 | -3,76% | 17,25 | 18,26 | 17,61 | 17,47 | 17,57 | 705 | 26.965.152 |
| 15/9/2021 | 18,74 | 18,08 | -3,47% | 17,88 | 18,85 | 18,19 | 18,05 | 18,08 | 572 | 26.930.520 |
| 14/9/2021 | 18,33 | 18,73 | +2,29% | 18,33 | 19,14 | 18,86 | 18,72 | 18,96 | 677 | 32.222.990 |
| 13/9/2021 | 18,25 | 18,31 | +1,38% | 18,10 | 18,58 | 18,30 | 18,25 | 18,31 | 516 | 22.244.371 |
| 10/9/2021 | 18,00 | 18,06 | +1,29% | 18,00 | 18,54 | 18,31 | 18,10 | 18,25 | 537 | 27.131.843 |
| 9/9/2021 | 17,71 | 17,83 | +2,35% | 17,15 | 18,07 | 17,57 | 17,50 | 17,83 | 604 | 25.320.153 |
| 8/9/2021 | 19,00 | 17,42 | -8,89% | 17,25 | 19,00 | 17,94 | 17,42 | 17,88 | 1.211 | 47.979.347 |
| 6/9/2021 | 18,00 | 19,12 | +6,22% | 17,96 | 19,34 | 18,86 | 19,12 | 19,20 | 704 | 32.609.739 |
| 3/9/2021 | 18,53 | 18,00 | -3,79% | 17,89 | 19,13 | 18,25 | 18,00 | 18,19 | 674 | 27.703.025 |
| 2/9/2021 | 18,90 | 18,71 | -1,78% | 18,60 | 19,39 | 19,06 | 18,71 | 18,83 | 519 | 23.224.041 |
| 1/9/2021 | 19,69 | 19,05 | -2,61% | 18,82 | 19,99 | 19,18 | 18,95 | 19,05 | 830 | 26.278.439 |
| 31/8/2021 | 19,30 | 19,56 | +0,62% | 19,09 | 19,73 | 19,39 | 19,56 | 19,58 | 596 | 21.827.570 |
| 30/8/2021 | 19,18 | 19,44 | +0,73% | 19,03 | 19,88 | 19,42 | 19,17 | 19,44 | 571 | 19.440.656 |
| 27/8/2021 | 18,73 | 19,30 | +4,10% | 18,73 | 19,44 | 19,14 | 19,27 | 19,30 | 812 | 33.786.456 |
| 26/8/2021 | 20,20 | 18,54 | -9,56% | 18,52 | 20,90 | 19,34 | 18,52 | 18,54 | 1.548 | 60.159.947 |
| 25/8/2021 | 19,22 | 20,50 | +5,89% | 19,22 | 20,80 | 20,25 | 20,25 | 20,50 | 701 | 35.700.266 |
| 24/8/2021 | 19,44 | 19,36 | +0,73% | 19,11 | 19,79 | 19,45 | 19,30 | 19,36 | 418 | 18.948.337 |
| 23/8/2021 | 18,61 | 19,22 | +3,28% | 18,42 | 19,53 | 19,17 | 19,11 | 19,22 | 627 | 29.750.038 |
| 20/8/2021 | 17,78 | 18,61 | +3,27% | 17,77 | 19,06 | 18,43 | 18,61 | 18,99 | 614 | 29.266.134 |
| 19/8/2021 | 17,70 | 18,02 | -1,10% | 17,19 | 18,20 | 17,74 | 18,02 | 18,17 | 674 | 24.239.307 |
| 18/8/2021 | 17,60 | 18,22 | +3,41% | 16,79 | 18,89 | 17,62 | 18,22 | 18,56 | 1.406 | 81.595.681 |
| 17/8/2021 | 18,96 | 17,62 | -7,75% | 17,44 | 18,96 | 18,00 | 17,62 | 17,91 | 1.044 | 44.400.051 |
| 16/8/2021 | 20,79 | 19,10 | -10,50% | 19,00 | 20,79 | 19,45 | 19,06 | 19,10 | 1.306 | 43.977.720 |
| 13/8/2021 | 21,84 | 21,34 | -2,96% | 20,82 | 22,27 | 21,25 | 21,00 | 21,34 | 913 | 35.849.165 |
| 12/8/2021 | 22,86 | 21,99 | -4,39% | 21,88 | 23,30 | 22,40 | 21,99 | 22,00 | 791 | 37.699.381 |
| 11/8/2021 | 24,50 | 23,00 | -5,97% | 22,70 | 24,57 | 23,23 | 22,90 | 23,00 | 1.252 | 61.756.977 |
| 10/8/2021 | 24,25 | 24,46 | +1,92% | 23,67 | 24,95 | 24,29 | 24,35 | 24,46 | 870 | 47.580.706 |
| 9/8/2021 | 22,10 | 24,00 | +7,91% | 21,91 | 24,00 | 23,41 | 23,88 | 24,00 | 1.236 | 62.753.747 |
| 6/8/2021 | 21,57 | 22,24 | +0,36% | 21,57 | 22,45 | 22,14 | 22,05 | 22,24 | 357 | 19.073.372 |
| 5/8/2021 | 22,85 | 22,16 | -2,08% | 21,93 | 22,88 | 22,27 | 22,00 | 22,16 | 600 | 30.625.373 |
| 4/8/2021 | 22,11 | 22,63 | +3,33% | 21,80 | 23,13 | 22,66 | 22,63 | 22,76 | 851 | 46.728.047 |
| 3/8/2021 | 22,70 | 21,90 | -3,10% | 21,31 | 22,70 | 21,83 | 21,86 | 21,90 | 953 | 43.793.993 |
| 2/8/2021 | 24,30 | 22,60 | -6,03% | 22,21 | 24,60 | 23,05 | 22,60 | 22,72 | 1.895 | 75.829.896 |
| 30/7/2021 | 24,19 | 24,05 | +0,17% | 23,55 | 24,80 | 24,05 | 23,85 | 24,05 | 981 | 53.766.163 |
| 29/7/2021 | 22,21 | 24,01 | +9,38% | 22,21 | 24,45 | 23,84 | 24,01 | 24,15 | 1.949 | 94.138.278 |
| 28/7/2021 | 22,28 | 21,95 | -1,39% | 21,41 | 22,98 | 22,06 | 22,01 | 22,36 | 872 | 35.711.681 |
| 27/7/2021 | 22,25 | 22,26 | -0,18% | 21,91 | 22,77 | 22,28 | 22,26 | 22,27 | 437 | 20.420.818 |
| 26/7/2021 | 22,38 | 22,30 | -1,89% | 22,20 | 22,88 | 22,57 | 22,30 | 22,45 | 427 | 20.398.124 |
| 23/7/2021 | 23,03 | 22,73 | -0,48% | 22,17 | 23,03 | 22,49 | 22,31 | 22,73 | 462 | 19.601.797 |
| 22/7/2021 | 22,00 | 22,84 | +2,47% | 22,00 | 23,32 | 22,89 | 22,84 | 22,99 | 688 | 32.828.036 |
| 21/7/2021 | 22,22 | 22,29 | -0,27% | 22,06 | 22,64 | 22,28 | 22,11 | 22,29 | 445 | 20.610.389 |
| 20/7/2021 | 21,90 | 22,35 | +0,90% | 21,90 | 22,78 | 22,39 | 22,28 | 22,35 | 498 | 23.481.216 |
| 19/7/2021 | 21,70 | 22,15 | +0,50% | 20,85 | 22,86 | 22,29 | 22,15 | 22,37 | 1.149 | 46.023.846 |
| 16/7/2021 | 22,68 | 22,04 | -2,52% | 21,80 | 23,00 | 22,22 | 22,04 | 22,10 | 1.313 | 63.609.107 |
| 15/7/2021 | 23,75 | 22,61 | -4,44% | 22,57 | 23,83 | 23,03 | 22,61 | 22,73 | 1.235 | 60.845.658 |
| 14/7/2021 | 24,33 | 23,66 | -2,43% | 23,55 | 24,41 | 23,80 | 23,59 | 23,66 | 1.093 | 54.903.705 |
| 13/7/2021 | 24,02 | 24,25 | +1,13% | 23,68 | 24,38 | 24,15 | 24,24 | 24,25 | 651 | 39.142.623 |
| 12/7/2021 | 24,04 | 23,98 | -1,28% | 23,56 | 24,78 | 23,86 | 23,75 | 23,98 | 849 | 40.925.458 |
| 8/7/2021 | 23,68 | 24,29 | +0,54% | 22,50 | 24,69 | 23,70 | 24,03 | 24,29 | 978 | 60.541.634 |
| 7/7/2021 | 23,79 | 24,16 | +1,56% | 23,62 | 24,45 | 24,05 | 24,10 | 24,16 | 596 | 36.707.793 |
| 6/7/2021 | 24,60 | 23,79 | -2,30% | 23,59 | 25,14 | 24,07 | 23,67 | 23,79 | 1.092 | 70.255.125 |
| 5/7/2021 | 23,63 | 24,35 | +1,88% | 23,22 | 24,40 | 23,86 | 24,30 | 24,36 | 1.046 | 61.323.485 |
| 2/7/2021 | 23,80 | 23,90 | +0,89% | 23,52 | 24,77 | 24,03 | 23,75 | 23,90 | 1.107 | 70.676.879 |
| 1/7/2021 | 24,99 | 23,69 | -4,09% | 23,17 | 25,22 | 24,21 | 23,69 | 23,74 | 2.471 | 87.198.391 |
| 30/6/2021 | 22,00 | 24,70 | +10,76% | 22,00 | 25,30 | 24,22 | 24,65 | 24,70 | 2.627 | 124.269.852 |
| 29/6/2021 | 22,60 | 22,30 | -1,81% | 22,25 | 23,51 | 22,75 | 22,30 | 22,37 | 1.215 | 48.383.299 |
| 28/6/2021 | 23,20 | 22,71 | -3,69% | 22,63 | 23,67 | 22,96 | 22,67 | 22,71 | 1.161 | 55.107.891 |
| 25/6/2021 | 24,57 | 23,58 | -3,60% | 23,15 | 24,74 | 23,91 | 23,58 | 23,63 | 1.137 | 59.163.028 |
| 24/6/2021 | 25,11 | 24,46 | -3,13% | 24,40 | 25,54 | 24,73 | 24,40 | 24,46 | 1.351 | 57.085.396 |
| 23/6/2021 | 24,51 | 25,25 | +1,24% | 24,51 | 25,60 | 25,17 | 25,19 | 25,25 | 1.301 | 54.188.327 |
| 22/6/2021 | 24,80 | 24,94 | -1,62% | 24,00 | 25,91 | 25,00 | 24,94 | 24,99 | 1.160 | 56.222.180 |
| 21/6/2021 | 25,88 | 25,35 | -1,63% | 24,72 | 26,09 | 25,23 | 25,35 | 25,36 | 1.182 | 62.525.410 |
| 18/6/2021 | 24,51 | 25,77 | +4,80% | 24,50 | 26,62 | 25,99 | 25,76 | 25,77 | 1.687 | 94.790.006 |
| 17/6/2021 | 25,94 | 24,59 | -6,32% | 24,58 | 26,17 | 25,19 | 24,59 | 24,65 | 1.932 | 94.064.875 |
| 16/6/2021 | 26,16 | 26,25 | -1,28% | 25,59 | 26,43 | 26,04 | 26,25 | 26,35 | 1.703 | 73.446.127 |
| 15/6/2021 | 27,82 | 26,59 | -5,04% | 26,42 | 28,27 | 26,89 | 26,55 | 26,59 | 2.651 | 142.472.604 |
| 14/6/2021 | 28,80 | 28,00 | -2,23% | 27,87 | 29,20 | 28,41 | 28,00 | 28,04 | 1.605 | 91.080.490 |
| 11/6/2021 | 28,75 | 28,64 | +0,28% | 28,14 | 29,70 | 28,80 | 28,64 | 28,67 | 1.669 | 112.825.376 |
| 10/6/2021 | 28,11 | 28,56 | +0,88% | 27,51 | 29,19 | 28,30 | 0,00 | 0,00 | 1.524 | 98.200.910 |
| 9/6/2021 | 28,81 | 28,31 | -2,21% | 27,69 | 30,13 | 28,77 | 28,31 | 28,39 | 2.409 | 152.188.973 |
| 8/6/2021 | 31,29 | 28,95 | -7,27% | 28,27 | 31,75 | 29,45 | 28,95 | 28,99 | 3.840 | 216.305.173 |
| 7/6/2021 | 33,10 | 31,22 | -4,93% | 31,12 | 33,50 | 31,65 | 31,22 | 31,26 | 2.546 | 150.622.144 |
| 4/6/2021 | 30,69 | 32,84 | +6,28% | 29,60 | 33,47 | 31,96 | 32,80 | 32,84 | 2.983 | 211.169.640 |
| 2/6/2021 | 31,70 | 30,90 | -3,26% | 29,11 | 32,42 | 31,14 | 30,89 | 30,90 | 2.688 | 157.167.875 |
| 1/6/2021 | 32,28 | 31,94 | +0,16% | 31,62 | 33,09 | 32,18 | 31,94 | 32,03 | 1.504 | 115.795.858 |
| 31/5/2021 | 32,66 | 31,89 | -1,48% | 31,30 | 33,50 | 32,13 | 31,87 | 31,89 | 1.896 | 124.079.626 |
| 28/5/2021 | 34,00 | 32,37 | -4,40% | 31,80 | 34,18 | 32,40 | 32,30 | 32,37 | 2.919 | 168.938.431 |
| 27/5/2021 | 34,24 | 33,86 | -0,12% | 32,50 | 34,71 | 33,87 | 33,58 | 33,86 | 1.604 | 125.521.467 |
| 26/5/2021 | 31,25 | 33,90 | +8,93% | 30,22 | 34,24 | 33,12 | 33,90 | 33,92 | 2.827 | 213.896.153 |
| 25/5/2021 | 32,05 | 31,12 | -2,41% | 30,13 | 32,50 | 30,76 | 31,11 | 31,15 | 2.181 | 126.697.816 |
| 24/5/2021 | 32,19 | 31,89 | -0,09% | 30,71 | 33,15 | 32,28 | 31,89 | 32,00 | 1.274 | 81.546.939 |
| 21/5/2021 | 32,00 | 31,92 | -0,50% | 31,70 | 33,70 | 32,56 | 31,92 | 32,00 | 1.414 | 100.056.792 |
| 20/5/2021 | 32,60 | 32,08 | -1,96% | 31,30 | 33,20 | 31,99 | 32,08 | 32,10 | 1.351 | 80.968.082 |
| 19/5/2021 | 31,28 | 32,72 | +3,87% | 29,00 | 33,31 | 32,26 | 32,50 | 32,72 | 2.436 | 145.865.254 |
| 18/5/2021 | 27,79 | 31,50 | +13,19% | 27,79 | 32,31 | 31,03 | 31,40 | 31,50 | 2.914 | 186.604.512 |
| 17/5/2021 | 29,21 | 27,83 | -4,85% | 27,28 | 29,95 | 28,07 | 27,83 | 27,87 | 1.682 | 95.276.545 |
| 14/5/2021 | 27,40 | 29,25 | +6,95% | 27,01 | 29,64 | 28,86 | 29,16 | 29,25 | 1.550 | 97.671.155 |
| 13/5/2021 | 27,10 | 27,35 | +3,21% | 25,88 | 27,45 | 26,69 | 27,31 | 27,35 | 1.247 | 76.511.064 |
| 12/5/2021 | 24,00 | 26,50 | +11,02% | 24,00 | 27,05 | 26,22 | 26,49 | 26,50 | 3.074 | 183.008.284 |
| 11/5/2021 | 23,39 | 23,87 | +2,89% | 22,45 | 23,97 | 23,33 | 23,58 | 23,87 | 932 | 54.668.482 |
| 10/5/2021 | 23,00 | 23,20 | 0,00% | 22,91 | 24,02 | 23,43 | 23,20 | 23,39 | 1.193 | 63.201.023 |
| 7/5/2021 | 23,99 | 23,20 | -1,94% | 22,63 | 24,51 | 23,21 | 23,18 | 23,20 | 1.353 | 66.322.052 |
| 6/5/2021 | 21,60 | 23,66 | +8,48% | 21,50 | 24,19 | 23,41 | 23,62 | 23,66 | 1.805 | 101.421.001 |
| 5/5/2021 | 22,44 | 21,81 | -2,89% | 21,54 | 23,15 | 21,96 | 21,81 | 21,83 | 1.247 | 61.049.753 |
| 4/5/2021 | 23,23 | 22,46 | -3,27% | 22,25 | 23,79 | 22,97 | 22,46 | 22,50 | 1.123 | 58.935.406 |
| 3/5/2021 | 24,80 | 23,22 | -5,76% | 22,54 | 25,50 | 23,58 | 23,20 | 23,22 | 2.071 | 110.071.201 |
| 30/4/2021 | 25,41 | 24,64 | -2,22% | 24,13 | 25,53 | 24,81 | 24,55 | 24,64 | 1.152 | 60.885.574 |
| 29/4/2021 | 23,15 | 25,20 | +9,19% | 22,10 | 25,70 | 24,51 | 25,04 | 25,20 | 1.813 | 103.503.366 |
| 28/4/2021 | 24,02 | 23,08 | -4,39% | 22,26 | 24,49 | 23,04 | 23,07 | 23,08 | 1.509 | 68.598.574 |
| 27/4/2021 | 24,14 | 24,14 | -0,04% | 23,35 | 25,00 | 24,24 | 24,09 | 24,14 | 1.664 | 96.489.704 |
| 26/4/2021 | 23,00 | 24,15 | +5,00% | 22,20 | 24,25 | 23,77 | 24,15 | 24,17 | 1.719 | 83.985.031 |
| 23/4/2021 | 22,01 | 23,00 | +4,97% | 22,00 | 23,17 | 22,67 | 22,90 | 23,00 | 1.229 | 61.950.699 |
| 22/4/2021 | 20,88 | 21,91 | +7,30% | 20,79 | 23,49 | 22,35 | 21,91 | 22,22 | 2.896 | 162.177.018 |
| 20/4/2021 | 18,11 | 20,42 | +11,71% | 17,80 | 20,89 | 19,89 | 20,42 | 20,45 | 3.003 | 140.451.017 |
| 19/4/2021 | 17,92 | 18,28 | +2,18% | 17,52 | 18,59 | 18,23 | 18,13 | 18,29 | 893 | 42.967.281 |
| 16/4/2021 | 18,25 | 17,89 | -1,70% | 17,65 | 18,31 | 17,90 | 17,83 | 17,89 | 895 | 34.459.956 |
| 15/4/2021 | 18,46 | 18,20 | +0,61% | 18,08 | 18,99 | 18,53 | 18,20 | 18,30 | 1.277 | 64.741.435 |
| 14/4/2021 | 17,30 | 18,09 | +4,57% | 16,78 | 18,11 | 17,29 | 18,02 | 18,09 | 1.317 | 54.721.581 |
| 13/4/2021 | 17,75 | 17,30 | -2,86% | 17,24 | 17,97 | 17,52 | 17,30 | 17,37 | 1.270 | 50.146.079 |
| 12/4/2021 | 18,53 | 17,81 | -2,57% | 17,52 | 18,80 | 17,87 | 17,81 | 17,82 | 1.370 | 55.337.255 |
| 9/4/2021 | 18,60 | 18,28 | -1,98% | 17,50 | 18,80 | 18,18 | 18,28 | 18,40 | 1.265 | 46.161.235 |
| 8/4/2021 | 19,17 | 18,65 | -2,71% | 18,46 | 19,56 | 18,74 | 18,65 | 18,74 | 1.128 | 41.396.298 |
| 7/4/2021 | 19,19 | 19,17 | +1,11% | 18,50 | 19,55 | 19,10 | 19,10 | 19,17 | 727 | 40.409.209 |
| 6/4/2021 | 18,29 | 18,96 | +3,04% | 18,29 | 19,79 | 19,28 | 18,96 | 19,00 | 1.581 | 76.426.959 |
| 5/4/2021 | 18,61 | 18,40 | -1,13% | 18,13 | 18,84 | 18,42 | 18,36 | 18,40 | 986 | 47.680.323 |
| 1/4/2021 | 18,74 | 18,61 | -1,06% | 18,29 | 19,10 | 18,65 | 18,61 | 18,64 | 818 | 45.316.698 |
| 31/3/2021 | 19,03 | 18,81 | -0,05% | 18,23 | 19,34 | 18,72 | 18,80 | 18,81 | 1.293 | 63.270.709 |
| 30/3/2021 | 19,68 | 18,82 | -2,69% | 18,33 | 20,10 | 19,02 | 18,75 | 18,82 | 2.394 | 118.244.191 |
| 29/3/2021 | 18,49 | 19,34 | +4,54% | 18,11 | 19,43 | 18,93 | 19,32 | 19,34 | 1.676 | 77.626.896 |
| 26/3/2021 | 18,14 | 18,50 | +0,71% | 17,16 | 19,09 | 18,42 | 18,50 | 18,69 | 1.834 | 95.096.524 |
| 25/3/2021 | 18,98 | 18,37 | -2,13% | 17,66 | 19,29 | 18,42 | 18,16 | 18,37 | 1.457 | 75.863.361 |
| 24/3/2021 | 17,80 | 18,77 | +6,65% | 17,80 | 19,05 | 18,64 | 18,75 | 18,77 | 1.653 | 83.999.116 |
| 23/3/2021 | 16,90 | 17,60 | +2,62% | 16,01 | 18,20 | 17,64 | 17,60 | 17,77 | 1.969 | 83.665.675 |
| 22/3/2021 | 19,04 | 17,15 | -11,96% | 17,01 | 19,20 | 17,73 | 17,15 | 17,24 | 3.124 | 152.383.443 |
| 19/3/2021 | 19,78 | 19,48 | +1,46% | 19,03 | 20,20 | 19,47 | 19,47 | 19,48 | 1.162 | 60.606.374 |
| 18/3/2021 | 18,75 | 19,20 | +4,29% | 18,06 | 20,11 | 19,27 | 19,20 | 19,30 | 2.476 | 142.879.787 |
| 17/3/2021 | 17,40 | 18,41 | +6,79% | 17,12 | 18,90 | 18,08 | 18,41 | 18,52 | 2.514 | 135.216.966 |
| 16/3/2021 | 17,00 | 17,24 | +1,41% | 16,55 | 17,88 | 17,33 | 17,24 | 17,30 | 1.844 | 92.675.521 |
| 15/3/2021 | 15,97 | 17,00 | +6,72% | 15,61 | 17,06 | 16,64 | 16,98 | 17,00 | 1.795 | 76.590.615 |
| 12/3/2021 | 14,52 | 15,93 | +9,18% | 14,40 | 15,97 | 15,52 | 15,70 | 15,93 | 1.856 | 77.535.599 |
| 11/3/2021 | 14,79 | 14,59 | -0,75% | 13,64 | 15,00 | 14,23 | 14,52 | 14,65 | 889 | 28.242.646 |
| 10/3/2021 | 13,96 | 14,70 | +7,85% | 13,90 | 15,13 | 14,58 | 14,70 | 14,79 | 1.945 | 72.524.318 |
| 9/3/2021 | 12,97 | 13,63 | +5,17% | 12,55 | 13,64 | 13,14 | 13,32 | 13,55 | 534 | 19.043.677 |
| 8/3/2021 | 13,70 | 12,96 | -5,81% | 12,50 | 13,76 | 13,27 | 12,87 | 12,96 | 824 | 28.754.532 |
| 5/3/2021 | 13,55 | 13,76 | +2,69% | 13,49 | 14,38 | 14,06 | 13,76 | 13,90 | 1.132 | 43.891.620 |
| 4/3/2021 | 14,15 | 13,40 | -4,29% | 13,25 | 14,50 | 13,76 | 13,40 | 13,47 | 1.367 | 45.048.900 |
| 3/3/2021 | 13,00 | 14,00 | +15,80% | 12,80 | 14,08 | 13,35 | 13,99 | 14,00 | 2.649 | 95.794.552 |
| 2/3/2021 | 10,92 | 12,09 | +11,94% | 10,38 | 12,17 | 11,29 | 12,09 | 12,10 | 1.220 | 38.075.025 |
| 1/3/2021 | 11,34 | 10,80 | -4,09% | 10,67 | 11,34 | 10,89 | 10,80 | 11,00 | 1.723 | 27.128.448 |
| 26/2/2021 | 11,99 | 11,26 | -4,58% | 10,87 | 12,05 | 11,49 | 11,26 | 11,35 | 716 | 23.199.038 |
| 25/2/2021 | 12,21 | 11,80 | -3,75% | 11,68 | 12,53 | 12,24 | 11,70 | 11,80 | 936 | 24.918.513 |
| 24/2/2021 | 12,11 | 12,26 | +1,74% | 11,96 | 12,43 | 12,24 | 12,21 | 12,26 | 736 | 28.732.317 |
| 23/2/2021 | 11,75 | 12,05 | +0,84% | 11,75 | 12,31 | 12,08 | 12,06 | 12,19 | 713 | 28.549.950 |
| 22/2/2021 | 12,08 | 11,95 | -1,97% | 11,74 | 12,36 | 11,99 | 0,00 | 0,00 | 787 | 26.523.195 |
| 19/2/2021 | 12,25 | 12,19 | +0,41% | 12,10 | 12,47 | 12,28 | 12,19 | 12,25 | 843 | 31.036.895 |
| 18/2/2021 | 12,54 | 12,14 | -2,88% | 11,75 | 12,67 | 12,31 | 12,14 | 12,27 | 553 | 14.844.477 |
| 17/2/2021 | 12,54 | 12,50 | -0,32% | 12,35 | 12,83 | 12,54 | 12,50 | 12,69 | 390 | 12.061.657 |
| 12/2/2021 | 12,69 | 12,54 | -1,26% | 12,45 | 12,99 | 12,56 | 12,54 | 12,57 | 680 | 20.002.494 |
| 11/2/2021 | 12,86 | 12,70 | -2,68% | 12,55 | 13,06 | 12,81 | 12,69 | 12,70 | 419 | 12.131.644 |
| 10/2/2021 | 13,18 | 13,05 | -1,51% | 12,85 | 13,58 | 13,05 | 12,85 | 13,09 | 536 | 14.597.357 |
| 9/2/2021 | 13,21 | 13,25 | +0,30% | 12,95 | 13,49 | 13,12 | 13,25 | 13,30 | 593 | 17.324.501 |
| 8/2/2021 | 12,90 | 13,21 | +2,40% | 12,86 | 14,20 | 13,66 | 13,23 | 13,44 | 1.320 | 44.878.039 |
| 5/2/2021 | 13,00 | 12,90 | -0,92% | 12,50 | 13,14 | 12,93 | 12,90 | 12,95 | 502 | 15.174.802 |
| 4/2/2021 | 13,21 | 13,02 | -1,44% | 13,02 | 13,30 | 13,18 | 13,01 | 13,05 | 454 | 13.274.227 |
| 3/2/2021 | 13,09 | 13,21 | -0,15% | 13,04 | 13,44 | 13,26 | 13,21 | 13,30 | 523 | 15.313.678 |
| 2/2/2021 | 12,65 | 13,23 | +1,93% | 12,65 | 13,45 | 13,22 | 13,20 | 13,28 | 709 | 19.132.491 |
| 1/2/2021 | 12,60 | 12,98 | +2,61% | 12,60 | 13,07 | 12,89 | 12,95 | 12,98 | 629 | 20.875.766 |
| 29/1/2021 | 12,74 | 12,65 | -0,71% | 12,39 | 13,30 | 12,75 | 12,65 | 12,70 | 763 | 22.377.529 |
| 28/1/2021 | 12,41 | 12,74 | +0,71% | 12,05 | 12,99 | 12,60 | 12,70 | 12,74 | 803 | 20.840.669 |
| 27/1/2021 | 13,44 | 12,65 | -5,88% | 12,40 | 13,70 | 12,88 | 12,64 | 12,65 | 1.133 | 31.619.309 |
| 26/1/2021 | 13,92 | 13,44 | -3,03% | 12,25 | 14,74 | 14,12 | 13,40 | 13,44 | 1.613 | 58.805.064 |
| 22/1/2021 | 13,95 | 13,86 | -1,70% | 13,01 | 14,20 | 13,70 | 13,83 | 13,86 | 1.227 | 43.008.561 |
| 21/1/2021 | 13,28 | 14,10 | +7,47% | 13,28 | 14,40 | 13,96 | 14,10 | 14,15 | 3.273 | 113.729.572 |
| 20/1/2021 | 11,61 | 13,12 | +12,71% | 11,58 | 13,12 | 12,32 | 13,12 | 13,13 | 1.294 | 35.658.414 |
| 19/1/2021 | 12,05 | 11,64 | -3,40% | 11,55 | 12,19 | 11,76 | 11,63 | 11,64 | 1.067 | 23.330.849 |
| 18/1/2021 | 12,08 | 12,05 | 0,00% | 11,96 | 12,44 | 12,23 | 12,04 | 12,05 | 829 | 17.546.310 |
| 15/1/2021 | 12,45 | 12,05 | -2,98% | 11,56 | 12,45 | 12,08 | 12,01 | 12,05 | 1.282 | 29.411.662 |
| 14/1/2021 | 12,61 | 12,42 | -1,51% | 12,38 | 12,72 | 12,52 | 12,41 | 12,42 | 797 | 21.571.697 |
| 13/1/2021 | 12,79 | 12,61 | -1,02% | 12,46 | 12,86 | 12,59 | 12,50 | 12,61 | 852 | 21.728.389 |
| 12/1/2021 | 12,61 | 12,74 | +0,08% | 12,61 | 13,06 | 12,82 | 12,74 | 12,76 | 708 | 22.151.441 |
| 11/1/2021 | 12,50 | 12,73 | +0,39% | 12,45 | 13,26 | 12,92 | 12,73 | 12,80 | 1.263 | 36.764.819 |
| 8/1/2021 | 12,72 | 12,68 | +0,32% | 12,46 | 12,84 | 12,64 | 12,68 | 12,70 | 982 | 31.495.489 |
| 7/1/2021 | 12,25 | 12,64 | +2,93% | 12,25 | 13,09 | 12,77 | 12,64 | 12,75 | 905 | 30.151.763 |
| 6/1/2021 | 12,50 | 12,28 | -3,53% | 11,90 | 13,06 | 12,70 | 12,28 | 12,31 | 993 | 30.534.500 |
| 5/1/2021 | 13,11 | 12,73 | -3,56% | 12,52 | 13,35 | 12,75 | 12,73 | 12,80 | 1.216 | 34.912.771 |
| 4/1/2021 | 12,80 | 13,20 | +4,51% | 12,75 | 13,53 | 13,17 | 13,05 | 13,20 | 1.189 | 42.827.916 |
| 30/12/2020 | 12,85 | 12,63 | -2,09% | 12,63 | 13,01 | 12,78 | 12,61 | 12,79 | 811 | 21.396.987 |
| 29/12/2020 | 12,97 | 12,90 | -0,39% | 12,85 | 13,22 | 12,97 | 12,89 | 12,91 | 765 | 22.923.021 |
| 28/12/2020 | 12,80 | 12,95 | +1,17% | 12,39 | 13,25 | 12,92 | 12,82 | 13,00 | 1.327 | 45.977.118 |
| 23/12/2020 | 13,40 | 12,80 | -1,23% | 12,55 | 13,40 | 12,83 | 12,80 | 12,82 | 1.614 | 49.698.547 |
| 22/12/2020 | 13,30 | 12,96 | -2,92% | 12,91 | 13,87 | 13,21 | 12,95 | 12,96 | 1.497 | 46.023.987 |
| 21/12/2020 | 13,94 | 13,35 | -6,32% | 12,90 | 14,02 | 13,52 | 13,34 | 13,35 | 1.870 | 55.823.400 |
| 18/12/2020 | 12,98 | 14,25 | +9,95% | 12,86 | 14,49 | 13,85 | 14,19 | 14,25 | 3.101 | 106.225.031 |
| 17/12/2020 | 13,95 | 12,96 | -7,43% | 12,79 | 14,30 | 13,27 | 12,96 | 12,99 | 3.572 | 101.446.232 |
| 16/12/2020 | 14,98 | 14,00 | -5,41% | 13,74 | 15,00 | 14,12 | 13,99 | 14,00 | 2.705 | 81.699.363 |
| 15/12/2020 | 15,55 | 14,80 | -3,90% | 14,29 | 15,80 | 14,75 | 14,79 | 14,80 | 2.738 | 81.236.810 |
| 14/12/2020 | 15,70 | 15,40 | -1,91% | 15,16 | 16,30 | 15,61 | 15,38 | 15,40 | 1.556 | 58.033.558 |
| 11/12/2020 | 15,13 | 15,70 | +2,28% | 14,02 | 16,79 | 15,41 | 15,63 | 15,70 | 3.342 | 138.598.919 |
| 10/12/2020 | 17,72 | 15,35 | -13,28% | 14,70 | 17,72 | 15,97 | 15,35 | 15,40 | 5.420 | 199.907.873 |
| 9/12/2020 | 18,06 | 17,70 | -1,61% | 17,33 | 18,47 | 17,73 | 17,70 | 17,71 | 1.995 | 84.143.917 |
| 8/12/2020 | 16,60 | 17,99 | +8,83% | 16,15 | 18,13 | 17,71 | 17,99 | 18,00 | 2.751 | 125.356.415 |
| 7/12/2020 | 17,30 | 16,53 | -3,78% | 16,06 | 17,54 | 16,72 | 16,50 | 16,53 | 1.969 | 78.085.425 |
| 4/12/2020 | 17,10 | 17,18 | +1,54% | 16,78 | 17,50 | 17,18 | 17,17 | 17,18 | 1.316 | 54.396.440 |
| 3/12/2020 | 17,45 | 16,92 | -1,74% | 16,72 | 17,65 | 17,15 | 16,92 | 16,96 | 2.055 | 91.229.425 |
| 2/12/2020 | 16,12 | 17,22 | +7,22% | 15,58 | 17,54 | 16,46 | 17,22 | 17,27 | 2.330 | 100.320.088 |
| 1/12/2020 | 14,89 | 16,06 | +10,00% | 14,65 | 16,20 | 15,62 | 16,06 | 16,09 | 2.015 | 85.442.838 |
| 30/11/2020 | 15,22 | 14,60 | -2,80% | 14,44 | 15,81 | 14,95 | 14,60 | 14,85 | 1.907 | 68.427.697 |
| 27/11/2020 | 15,22 | 15,02 | -0,20% | 14,96 | 16,25 | 15,37 | 15,02 | 15,20 | 1.729 | 63.723.782 |
| 26/11/2020 | 14,60 | 15,05 | +3,94% | 14,48 | 16,79 | 15,70 | 15,05 | 15,18 | 3.725 | 139.134.841 |
| 25/11/2020 | 12,65 | 14,48 | +14,47% | 12,55 | 14,76 | 13,89 | 14,45 | 14,48 | 2.779 | 103.739.521 |
| 24/11/2020 | 12,97 | 12,65 | -2,47% | 12,44 | 13,55 | 12,88 | 12,65 | 12,69 | 1.756 | 57.601.958 |
| 23/11/2020 | 11,90 | 12,97 | +10,85% | 11,75 | 13,33 | 12,81 | 12,97 | 12,99 | 2.890 | 97.586.988 |
| 20/11/2020 | 11,37 | 11,70 | +1,74% | 11,37 | 11,94 | 11,74 | 11,70 | 11,77 | 722 | 18.678.065 |
| 19/11/2020 | 11,72 | 11,50 | +0,35% | 11,27 | 11,85 | 11,57 | 11,50 | 11,55 | 912 | 27.043.520 |
| 18/11/2020 | 11,49 | 11,46 | +0,97% | 11,06 | 11,78 | 11,50 | 11,46 | 11,47 | 1.266 | 36.531.435 |
| 17/11/2020 | 11,00 | 11,35 | +0,80% | 10,85 | 11,62 | 11,17 | 11,35 | 11,36 | 1.782 | 45.598.865 |
| 16/11/2020 | 11,59 | 11,26 | -2,93% | 11,16 | 11,82 | 11,33 | 11,25 | 11,28 | 1.953 | 41.902.227 |
| 13/11/2020 | 12,15 | 11,60 | -3,65% | 11,42 | 12,37 | 11,66 | 11,60 | 11,67 | 2.001 | 54.385.131 |
| 12/11/2020 | 11,49 | 12,04 | +5,15% | 10,52 | 12,20 | 11,76 | 11,94 | 12,04 | 2.314 | 74.806.634 |
| 11/11/2020 | 12,41 | 11,45 | -6,45% | 11,11 | 12,41 | 11,50 | 11,45 | 11,49 | 2.739 | 65.215.392 |
| 10/11/2020 | 12,32 | 12,24 | -1,45% | 11,66 | 12,74 | 12,08 | 12,20 | 12,24 | 2.348 | 62.675.637 |
| 9/11/2020 | 12,97 | 12,42 | -1,58% | 12,28 | 13,63 | 12,68 | 12,42 | 12,45 | 2.634 | 76.210.889 |
| 6/11/2020 | 11,40 | 12,62 | +10,31% | 11,05 | 12,88 | 12,21 | 12,60 | 12,62 | 2.671 | 92.426.741 |
| 5/11/2020 | 11,75 | 11,44 | +1,24% | 11,02 | 12,08 | 11,35 | 11,44 | 11,45 | 1.612 | 49.078.930 |
| 4/11/2020 | 11,13 | 11,30 | +2,63% | 10,94 | 12,40 | 11,54 | 11,30 | 11,33 | 2.470 | 82.672.327 |
| 3/11/2020 | 10,00 | 11,01 | +17,88% | 9,59 | 11,35 | 10,78 | 11,01 | 11,05 | 2.224 | 74.303.220 |
| 30/10/2020 | 10,05 | 9,34 | -8,88% | 9,28 | 10,27 | 9,70 | 9,34 | 9,40 | 1.242 | 31.008.797 |
| 29/10/2020 | 10,31 | 10,25 | -0,58% | 9,90 | 11,10 | 10,36 | 10,17 | 10,25 | 1.417 | 43.083.441 |
| 28/10/2020 | 10,70 | 10,31 | -4,98% | 9,86 | 11,17 | 10,54 | 10,30 | 10,31 | 1.864 | 53.791.588 |
| 27/10/2020 | 9,60 | 10,85 | +14,45% | 9,60 | 11,41 | 10,65 | 10,85 | 10,87 | 3.011 | 84.908.638 |
| 26/10/2020 | 9,86 | 9,48 | -3,85% | 9,01 | 9,89 | 9,54 | 9,50 | 9,66 | 1.220 | 28.877.973 |
| 23/10/2020 | 8,59 | 9,86 | +13,33% | 8,59 | 9,94 | 9,28 | 9,86 | 9,90 | 1.741 | 43.794.144 |
| 22/10/2020 | 8,85 | 8,70 | -1,47% | 8,38 | 8,95 | 8,59 | 8,69 | 8,70 | 1.140 | 22.598.032 |
| 21/10/2020 | 9,05 | 8,83 | -3,18% | 8,75 | 9,20 | 8,95 | 8,83 | 8,87 | 1.127 | 22.079.191 |
| 20/10/2020 | 9,10 | 9,12 | +0,88% | 8,95 | 9,41 | 9,15 | 9,11 | 9,12 | 1.034 | 25.922.484 |
| 19/10/2020 | 9,25 | 9,04 | -2,69% | 8,61 | 9,85 | 9,38 | 9,03 | 9,04 | 2.198 | 53.900.565 |
| 16/10/2020 | 8,53 | 9,29 | +8,40% | 8,53 | 9,50 | 9,10 | 9,29 | 9,30 | 1.820 | 44.739.095 |
| 15/10/2020 | 9,00 | 8,57 | -4,35% | 7,41 | 9,03 | 8,56 | 8,57 | 8,59 | 1.614 | 32.719.725 |
| 14/10/2020 | 8,00 | 8,96 | +12,42% | 7,95 | 9,03 | 8,49 | 8,95 | 8,96 | 1.790 | 39.993.426 |
| 13/10/2020 | 7,48 | 7,97 | +6,69% | 7,48 | 8,03 | 7,82 | 7,95 | 7,97 | 1.244 | 25.800.219 |
| 9/10/2020 | 7,13 | 7,47 | +4,77% | 7,13 | 7,58 | 7,39 | 7,40 | 7,47 | 968 | 18.342.903 |
| 8/10/2020 | 6,75 | 7,13 | +4,70% | 6,75 | 7,25 | 7,07 | 7,13 | 7,15 | 927 | 14.904.859 |
| 7/10/2020 | 6,71 | 6,81 | +2,10% | 6,59 | 6,94 | 6,78 | 6,79 | 6,82 | 910 | 17.066.967 |
| 6/10/2020 | 6,26 | 6,67 | +7,58% | 6,20 | 6,71 | 6,42 | 6,67 | 6,68 | 845 | 14.936.206 |
| 5/10/2020 | 6,24 | 6,20 | +0,49% | 6,05 | 6,29 | 6,18 | 6,20 | 6,25 | 551 | 8.402.356 |
| 2/10/2020 | 6,03 | 6,17 | +2,32% | 5,89 | 6,27 | 6,10 | 6,16 | 6,17 | 617 | 8.128.442 |
| 1/10/2020 | 5,95 | 6,03 | +0,67% | 5,90 | 6,09 | 5,97 | 6,02 | 6,03 | 390 | 5.626.961 |
| 30/9/2020 | 5,91 | 5,99 | +1,35% | 5,77 | 6,12 | 5,91 | 5,98 | 5,99 | 990 | 9.844.074 |
| 29/9/2020 | 6,01 | 5,91 | -1,34% | 5,88 | 6,08 | 5,99 | 5,91 | 5,95 | 368 | 5.402.065 |
| 28/9/2020 | 6,16 | 5,99 | -3,07% | 5,95 | 6,35 | 6,11 | 5,99 | 6,02 | 610 | 10.343.593 |
| 25/9/2020 | 6,26 | 6,18 | -0,80% | 6,08 | 6,48 | 6,26 | 6,14 | 6,18 | 686 | 11.984.849 |
| 24/9/2020 | 5,87 | 6,23 | +6,13% | 5,55 | 6,33 | 6,09 | 6,23 | 6,25 | 818 | 12.441.267 |
| 23/9/2020 | 6,17 | 5,87 | -4,86% | 5,84 | 6,25 | 6,04 | 5,87 | 5,94 | 638 | 8.357.668 |
| 22/9/2020 | 6,03 | 6,17 | +2,32% | 6,03 | 6,36 | 6,18 | 6,13 | 6,17 | 736 | 11.443.720 |
| 21/9/2020 | 6,60 | 6,03 | -7,52% | 5,90 | 6,60 | 6,20 | 6,03 | 6,07 | 1.228 | 17.909.217 |
| 18/9/2020 | 6,20 | 6,52 | +6,71% | 6,05 | 6,62 | 6,46 | 6,52 | 6,55 | 1.655 | 28.554.214 |
| 17/9/2020 | 5,70 | 6,11 | +7,38% | 5,43 | 6,33 | 6,06 | 6,10 | 6,11 | 1.715 | 25.377.035 |
| 16/9/2020 | 5,43 | 5,69 | +6,75% | 5,43 | 5,82 | 5,65 | 5,69 | 5,70 | 1.113 | 15.373.692 |
| 15/9/2020 | 5,35 | 5,33 | +1,33% | 5,24 | 5,57 | 5,40 | 5,31 | 5,33 | 445 | 6.231.525 |
| 14/9/2020 | 5,20 | 5,26 | +4,99% | 5,08 | 5,34 | 5,22 | 5,25 | 5,26 | 276 | 3.673.607 |
| 11/9/2020 | 5,16 | 5,01 | -3,09% | 4,96 | 5,26 | 5,12 | 5,00 | 5,05 | 259 | 3.214.588 |
| 10/9/2020 | 5,20 | 5,17 | -0,77% | 5,06 | 5,40 | 5,28 | 5,16 | 5,17 | 408 | 6.076.130 |
| 9/9/2020 | 5,30 | 5,21 | -1,14% | 5,12 | 5,30 | 5,22 | 5,21 | 5,28 | 291 | 3.330.128 |
| 8/9/2020 | 5,15 | 5,27 | +4,56% | 4,98 | 5,34 | 5,22 | 5,23 | 5,27 | 596 | 8.965.140 |
| 4/9/2020 | 5,01 | 5,04 | -1,18% | 4,93 | 5,20 | 5,06 | 5,04 | 5,08 | 387 | 4.723.072 |
| 3/9/2020 | 4,95 | 5,10 | +3,45% | 4,85 | 5,15 | 5,06 | 5,00 | 5,10 | 553 | 6.551.090 |
| 2/9/2020 | 4,73 | 4,93 | +4,23% | 4,70 | 4,96 | 4,86 | 4,92 | 4,93 | 369 | 5.057.642 |
| 1/9/2020 | 4,70 | 4,73 | +2,16% | 4,63 | 4,76 | 4,69 | 4,73 | 4,75 | 433 | 3.455.786 |
| 31/8/2020 | 4,72 | 4,63 | -1,70% | 4,55 | 4,74 | 4,62 | 4,62 | 4,63 | 581 | 4.074.555 |
| 28/8/2020 | 4,75 | 4,71 | -1,26% | 4,58 | 4,83 | 4,72 | 4,70 | 4,71 | 338 | 3.873.792 |
| 27/8/2020 | 4,90 | 4,77 | -2,45% | 4,75 | 4,91 | 4,82 | 4,75 | 4,77 | 328 | 3.736.143 |
| 26/8/2020 | 5,01 | 4,89 | -2,59% | 4,83 | 5,08 | 4,93 | 4,88 | 4,89 | 340 | 3.989.138 |
| 25/8/2020 | 5,05 | 5,02 | -0,40% | 4,97 | 5,10 | 5,03 | 5,02 | 5,05 | 254 | 3.564.665 |
| 24/8/2020 | 4,82 | 5,04 | +2,65% | 4,82 | 5,12 | 5,03 | 5,01 | 5,04 | 362 | 4.425.192 |
| 21/8/2020 | 4,89 | 4,91 | +0,82% | 4,83 | 5,01 | 4,92 | 4,94 | 4,95 | 256 | 3.360.278 |
| 20/8/2020 | 4,83 | 4,87 | +3,40% | 4,59 | 4,91 | 4,80 | 4,87 | 4,91 | 328 | 4.715.638 |
| 19/8/2020 | 5,00 | 4,71 | -2,48% | 4,69 | 5,00 | 4,77 | 4,71 | 4,80 | 363 | 5.301.364 |
| 18/8/2020 | 4,80 | 4,83 | +5,69% | 4,59 | 4,83 | 4,66 | 4,84 | 4,85 | 375 | 4.193.818 |
| 17/8/2020 | 5,00 | 4,57 | -8,60% | 3,96 | 5,04 | 4,67 | 4,55 | 4,57 | 641 | 6.823.085 |
| 14/8/2020 | 5,13 | 5,00 | +0,81% | 4,92 | 5,13 | 4,98 | 4,97 | 5,00 | 247 | 2.851.193 |
| 13/8/2020 | 5,20 | 4,96 | -3,88% | 4,94 | 5,20 | 5,07 | 4,96 | 5,07 | 465 | 6.056.115 |
| 12/8/2020 | 5,21 | 5,16 | +1,18% | 5,06 | 5,33 | 5,20 | 5,13 | 5,16 | 568 | 8.310.502 |
| 11/8/2020 | 5,12 | 5,10 | -0,58% | 5,04 | 5,22 | 5,12 | 5,06 | 5,10 | 423 | 5.886.929 |
| 10/8/2020 | 5,02 | 5,13 | +2,19% | 4,97 | 5,24 | 5,13 | 5,13 | 5,15 | 453 | 5.791.900 |
| 7/8/2020 | 4,99 | 5,02 | +1,21% | 4,95 | 5,10 | 5,02 | 5,00 | 5,02 | 330 | 4.703.835 |
| 6/8/2020 | 4,94 | 4,96 | +0,81% | 4,86 | 5,19 | 5,06 | 4,96 | 4,97 | 602 | 8.071.391 |
| 5/8/2020 | 4,60 | 4,92 | +6,72% | 4,50 | 5,00 | 4,80 | 4,90 | 4,92 | 364 | 5.738.297 |
| 4/8/2020 | 4,70 | 4,61 | -3,96% | 4,54 | 4,94 | 4,75 | 4,58 | 4,64 | 423 | 4.913.281 |
| 3/8/2020 | 4,99 | 4,80 | -1,84% | 4,77 | 5,01 | 4,87 | 4,79 | 4,80 | 463 | 5.338.768 |
| 31/7/2020 | 4,95 | 4,89 | -0,61% | 4,81 | 5,05 | 4,91 | 4,84 | 4,89 | 425 | 5.157.648 |
| 30/7/2020 | 4,91 | 4,92 | -1,01% | 4,76 | 5,08 | 4,89 | 4,92 | 5,02 | 478 | 6.380.609 |
| 29/7/2020 | 5,05 | 4,97 | -3,50% | 4,94 | 5,33 | 5,04 | 4,97 | 5,03 | 703 | 8.773.250 |
| 28/7/2020 | 5,30 | 5,15 | -2,46% | 5,06 | 5,33 | 5,20 | 5,14 | 5,15 | 622 | 10.065.979 |
| 27/7/2020 | 5,60 | 5,28 | -4,86% | 5,20 | 5,63 | 5,31 | 5,26 | 5,28 | 935 | 13.809.042 |
| 24/7/2020 | 5,33 | 5,55 | +8,19% | 5,01 | 5,55 | 5,33 | 5,55 | 5,57 | 697 | 10.332.339 |
| 23/7/2020 | 5,36 | 5,13 | -5,70% | 5,11 | 5,49 | 5,27 | 5,13 | 5,21 | 763 | 10.447.028 |
| 22/7/2020 | 5,64 | 5,44 | -3,89% | 5,31 | 5,67 | 5,45 | 5,44 | 5,47 | 807 | 11.003.136 |
| 21/7/2020 | 5,75 | 5,66 | +1,43% | 5,43 | 5,94 | 5,62 | 5,66 | 5,68 | 1.155 | 17.502.877 |
| 20/7/2020 | 5,21 | 5,58 | +8,98% | 5,21 | 5,78 | 5,58 | 5,57 | 5,58 | 1.245 | 17.726.982 |
| 17/7/2020 | 4,78 | 5,12 | +9,40% | 4,65 | 5,38 | 5,13 | 5,12 | 5,16 | 1.531 | 21.177.133 |
| 16/7/2020 | 4,45 | 4,68 | +7,34% | 4,30 | 4,72 | 4,49 | 4,62 | 4,68 | 765 | 8.576.817 |
| 15/7/2020 | 4,40 | 4,36 | +1,63% | 4,29 | 4,53 | 4,38 | 4,36 | 4,38 | 605 | 6.652.587 |
| 14/7/2020 | 4,05 | 4,29 | +4,89% | 3,91 | 4,36 | 4,08 | 4,29 | 4,30 | 755 | 8.498.722 |
| 13/7/2020 | 4,22 | 4,09 | -2,62% | 4,01 | 4,30 | 4,15 | 4,10 | 4,13 | 698 | 6.761.793 |
| 10/7/2020 | 4,25 | 4,20 | 0,00% | 4,17 | 4,52 | 4,29 | 4,19 | 4,20 | 767 | 8.543.287 |
| 9/7/2020 | 4,34 | 4,20 | -2,33% | 4,03 | 4,34 | 4,19 | 4,18 | 4,20 | 534 | 5.082.785 |
| 8/7/2020 | 3,71 | 4,30 | +16,22% | 3,71 | 4,43 | 4,19 | 4,28 | 4,30 | 1.450 | 17.142.301 |
| 7/7/2020 | 3,66 | 3,70 | -0,80% | 3,65 | 3,77 | 3,69 | 3,70 | 3,75 | 212 | 1.749.170 |
| 6/7/2020 | 3,66 | 3,73 | +1,91% | 3,66 | 3,80 | 3,72 | 3,70 | 3,71 | 327 | 3.264.135 |
| 3/7/2020 | 3,61 | 3,66 | +2,23% | 3,55 | 3,66 | 3,59 | 3,65 | 3,66 | 238 | 1.830.121 |
| 2/7/2020 | 3,52 | 3,58 | -0,56% | 3,52 | 3,70 | 3,61 | 3,58 | 3,61 | 307 | 2.637.517 |
| 1/7/2020 | 3,70 | 3,60 | 0,00% | 3,55 | 3,70 | 3,59 | 3,60 | 3,63 | 279 | 2.853.408 |
| 30/6/2020 | 3,70 | 3,60 | -3,23% | 3,54 | 3,72 | 3,64 | 3,58 | 3,66 | 379 | 2.755.075 |
| 29/6/2020 | 3,70 | 3,72 | +0,81% | 3,59 | 3,79 | 3,66 | 3,70 | 3,72 | 259 | 2.473.807 |
| 26/6/2020 | 3,66 | 3,69 | +2,79% | 3,57 | 3,88 | 3,72 | 3,63 | 3,67 | 439 | 4.532.168 |
| 25/6/2020 | 3,65 | 3,59 | -1,64% | 3,53 | 3,65 | 3,59 | 3,59 | 3,61 | 217 | 1.829.365 |
| 24/6/2020 | 3,78 | 3,65 | -1,88% | 3,46 | 3,78 | 3,58 | 3,60 | 3,65 | 380 | 3.364.034 |
| 23/6/2020 | 3,77 | 3,72 | -1,33% | 3,68 | 4,00 | 3,77 | 3,72 | 3,75 | 546 | 5.578.177 |
| 22/6/2020 | 3,50 | 3,77 | +10,88% | 3,44 | 3,91 | 3,70 | 3,75 | 3,77 | 909 | 9.410.589 |
| 19/6/2020 | 3,37 | 3,40 | +3,03% | 3,33 | 3,48 | 3,40 | 3,40 | 3,43 | 482 | 4.068.203 |
| 18/6/2020 | 3,16 | 3,30 | 0,00% | 3,16 | 3,34 | 3,29 | 3,30 | 3,31 | 233 | 1.695.265 |
| 17/6/2020 | 3,12 | 3,30 | +3,77% | 3,12 | 3,37 | 3,22 | 3,26 | 3,30 | 282 | 2.434.679 |
| 16/6/2020 | 3,20 | 3,18 | -1,55% | 3,18 | 3,39 | 3,25 | 3,18 | 3,20 | 335 | 2.499.264 |
| 15/6/2020 | 3,20 | 3,23 | -4,15% | 3,05 | 3,26 | 3,15 | 3,20 | 3,23 | 445 | 3.192.273 |
| 12/6/2020 | 3,39 | 3,37 | -5,87% | 3,18 | 3,50 | 3,38 | 3,35 | 3,43 | 437 | 3.852.128 |
| 10/6/2020 | 3,38 | 3,58 | +9,15% | 3,38 | 3,79 | 3,58 | 3,58 | 3,60 | 769 | 8.195.990 |
| 9/6/2020 | 3,26 | 3,28 | +0,31% | 3,06 | 3,35 | 3,25 | 3,29 | 3,30 | 201 | 1.892.470 |
| 8/6/2020 | 3,26 | 3,27 | +0,62% | 3,16 | 3,33 | 3,23 | 3,27 | 3,28 | 481 | 4.098.896 |
| 5/6/2020 | 3,21 | 3,25 | +1,88% | 3,18 | 3,46 | 3,30 | 3,20 | 3,25 | 517 | 4.242.534 |
| 4/6/2020 | 3,31 | 3,19 | -3,63% | 3,01 | 3,31 | 3,16 | 3,19 | 3,20 | 631 | 4.733.779 |
| 3/6/2020 | 3,30 | 3,31 | +4,42% | 3,17 | 3,95 | 3,47 | 3,30 | 3,31 | 779 | 7.658.252 |
| 2/6/2020 | 2,83 | 3,17 | +11,62% | 2,83 | 3,26 | 3,11 | 3,17 | 3,25 | 671 | 5.555.387 |
| 1/6/2020 | 2,67 | 2,84 | +6,77% | 2,67 | 2,89 | 2,82 | 2,84 | 2,85 | 389 | 2.329.198 |
| 29/5/2020 | 2,73 | 2,66 | -2,56% | 2,64 | 2,73 | 2,66 | 2,66 | 2,68 | 195 | 1.158.090 |
| 28/5/2020 | 2,68 | 2,73 | +2,25% | 2,66 | 2,84 | 2,75 | 2,69 | 2,73 | 329 | 2.082.583 |
| 27/5/2020 | 2,57 | 2,67 | +3,89% | 2,57 | 2,70 | 2,64 | 2,67 | 2,69 | 180 | 1.169.434 |
| 26/5/2020 | 2,58 | 2,57 | +0,78% | 2,57 | 2,67 | 2,61 | 2,57 | 2,60 | 130 | 830.583 |
| 25/5/2020 | 2,54 | 2,55 | +0,79% | 2,54 | 2,67 | 2,62 | 2,53 | 2,55 | 219 | 1.314.928 |
| 22/5/2020 | 2,50 | 2,53 | -0,39% | 2,48 | 2,53 | 2,51 | 2,51 | 2,53 | 81 | 483.716 |
| 21/5/2020 | 2,55 | 2,54 | +2,83% | 2,52 | 2,57 | 2,53 | 2,53 | 2,54 | 147 | 868.109 |
| 20/5/2020 | 2,52 | 2,47 | -0,40% | 2,47 | 2,52 | 2,49 | 2,47 | 2,50 | 136 | 586.600 |
| 19/5/2020 | 2,44 | 2,48 | +1,64% | 2,44 | 2,52 | 2,48 | 2,45 | 2,48 | 153 | 1.013.160 |
| 18/5/2020 | 2,45 | 2,44 | -1,21% | 2,44 | 2,54 | 2,47 | 2,44 | 2,49 | 172 | 944.805 |
| 15/5/2020 | 2,55 | 2,47 | 0,00% | 2,46 | 2,55 | 2,48 | 2,47 | 2,48 | 110 | 518.922 |
| 14/5/2020 | 2,56 | 2,47 | -1,20% | 2,38 | 2,56 | 2,43 | 2,44 | 2,52 | 138 | 659.542 |
| 13/5/2020 | 2,45 | 2,50 | +1,21% | 2,40 | 2,50 | 2,42 | 2,48 | 2,49 | 142 | 722.963 |
| 12/5/2020 | 2,51 | 2,47 | -2,37% | 2,43 | 2,56 | 2,50 | 2,45 | 2,47 | 226 | 1.110.106 |
| 11/5/2020 | 2,51 | 2,53 | -2,69% | 2,49 | 2,57 | 2,53 | 2,53 | 2,56 | 146 | 757.244 |
| 8/5/2020 | 2,67 | 2,60 | -1,52% | 2,56 | 2,70 | 2,59 | 2,58 | 2,60 | 277 | 1.806.362 |
| 7/5/2020 | 2,71 | 2,64 | -0,75% | 2,64 | 2,73 | 2,67 | 2,64 | 2,67 | 182 | 1.050.365 |
| 6/5/2020 | 2,87 | 2,66 | -6,01% | 2,63 | 2,87 | 2,67 | 2,65 | 2,69 | 202 | 1.296.386 |
| 5/5/2020 | 2,83 | 2,83 | +1,07% | 2,76 | 2,90 | 2,81 | 2,81 | 2,83 | 184 | 1.154.375 |
| 4/5/2020 | 2,79 | 2,80 | -1,06% | 2,65 | 2,80 | 2,70 | 2,75 | 2,82 | 220 | 1.261.168 |
| 30/4/2020 | 2,89 | 2,83 | -3,08% | 2,81 | 2,89 | 2,83 | 2,82 | 2,83 | 258 | 1.576.877 |
| 29/4/2020 | 2,99 | 2,92 | 0,00% | 2,81 | 3,00 | 2,89 | 2,89 | 2,92 | 267 | 1.950.274 |
| 28/4/2020 | 2,90 | 2,92 | 0,00% | 2,87 | 3,07 | 2,93 | 2,90 | 2,92 | 263 | 1.962.824 |
| 27/4/2020 | 2,85 | 2,92 | +9,36% | 2,70 | 2,94 | 2,86 | 2,90 | 2,92 | 223 | 1.721.295 |
| 24/4/2020 | 2,80 | 2,67 | -7,61% | 2,61 | 2,90 | 2,69 | 2,63 | 2,79 | 302 | 1.912.874 |
| 23/4/2020 | 2,98 | 2,89 | -3,02% | 2,80 | 3,15 | 2,98 | 2,90 | 2,94 | 311 | 2.185.389 |
| 22/4/2020 | 2,80 | 2,98 | +5,67% | 2,80 | 3,08 | 2,93 | 2,98 | 3,01 | 339 | 2.559.245 |
| 20/4/2020 | 2,79 | 2,82 | +1,81% | 2,76 | 2,86 | 2,80 | 2,80 | 2,85 | 166 | 1.136.863 |
| 17/4/2020 | 2,85 | 2,77 | -2,81% | 2,77 | 2,92 | 2,83 | 2,77 | 2,85 | 207 | 1.325.886 |
| 16/4/2020 | 2,94 | 2,85 | -2,40% | 2,76 | 3,02 | 2,90 | 2,81 | 2,85 | 317 | 2.288.111 |
| 15/4/2020 | 2,99 | 2,92 | -0,34% | 2,69 | 3,03 | 2,89 | 2,91 | 2,99 | 318 | 2.512.750 |
| 14/4/2020 | 2,65 | 2,93 | +8,92% | 2,65 | 3,04 | 2,87 | 2,87 | 2,93 | 347 | 2.463.303 |
| 13/4/2020 | 2,65 | 2,69 | +3,46% | 2,60 | 2,69 | 2,65 | 2,65 | 2,70 | 170 | 1.029.546 |
| 9/4/2020 | 2,56 | 2,60 | +2,77% | 2,56 | 2,74 | 2,65 | 2,60 | 2,63 | 267 | 1.897.411 |
| 8/4/2020 | 2,50 | 2,53 | +0,40% | 2,46 | 2,56 | 2,50 | 2,53 | 2,55 | 215 | 1.432.490 |
| 7/4/2020 | 2,59 | 2,52 | +2,02% | 2,51 | 2,68 | 2,57 | 2,51 | 2,52 | 270 | 1.555.173 |
| 6/4/2020 | 2,55 | 2,47 | +3,78% | 2,45 | 2,55 | 2,49 | 2,46 | 2,47 | 226 | 1.293.922 |
| 3/4/2020 | 2,38 | 2,38 | +0,85% | 2,28 | 2,39 | 2,33 | 2,35 | 2,40 | 185 | 919.857 |
| 2/4/2020 | 2,77 | 2,36 | -8,53% | 2,32 | 2,78 | 2,49 | 2,35 | 2,36 | 353 | 2.189.371 |
| 1/4/2020 | 2,50 | 2,58 | -0,77% | 2,35 | 2,65 | 2,44 | 2,58 | 2,60 | 267 | 1.408.013 |
| 31/3/2020 | 2,87 | 2,60 | -8,77% | 2,58 | 2,99 | 2,68 | 2,58 | 2,60 | 511 | 3.140.311 |
| 30/3/2020 | 3,01 | 2,85 | -5,63% | 2,77 | 3,11 | 2,88 | 2,84 | 2,85 | 550 | 3.379.353 |
| 27/3/2020 | 3,38 | 3,02 | -12,21% | 2,98 | 3,38 | 3,04 | 3,02 | 3,10 | 779 | 4.960.216 |
| 26/3/2020 | 3,80 | 3,44 | -8,99% | 3,19 | 3,80 | 3,51 | 3,44 | 3,45 | 657 | 5.533.993 |
| 25/3/2020 | 3,51 | 3,78 | +12,84% | 3,43 | 3,85 | 3,66 | 3,73 | 3,78 | 194 | 1.424.669 |
| 24/3/2020 | 3,50 | 3,35 | +12,04% | 3,13 | 3,50 | 3,23 | 3,29 | 3,36 | 130 | 1.119.790 |
| 23/3/2020 | 3,22 | 2,99 | -5,38% | 2,92 | 3,22 | 3,03 | 2,99 | 3,04 | 105 | 670.307 |
| 20/3/2020 | 3,69 | 3,16 | +5,33% | 3,00 | 3,69 | 3,38 | 3,10 | 3,25 | 194 | 1.584.090 |
| 19/3/2020 | 2,94 | 3,00 | +0,33% | 2,59 | 3,50 | 2,80 | 2,99 | 3,00 | 170 | 1.212.140 |
| 18/3/2020 | 3,50 | 2,99 | -21,52% | 2,67 | 3,50 | 3,01 | 2,95 | 3,65 | 280 | 1.575.325 |
| 17/3/2020 | 3,98 | 3,81 | +0,53% | 3,65 | 4,11 | 3,80 | 3,64 | 3,81 | 160 | 1.311.970 |
| 16/3/2020 | 4,24 | 3,79 | -11,86% | 3,65 | 4,24 | 3,84 | 3,79 | 3,84 | 245 | 1.954.986 |
| 13/3/2020 | 4,21 | 4,30 | +4,12% | 4,10 | 4,65 | 4,39 | 4,30 | 4,43 | 247 | 2.514.164 |
| 12/3/2020 | 4,00 | 4,13 | -13,05% | 3,77 | 4,25 | 4,01 | 4,12 | 4,59 | 285 | 2.495.014 |
| 11/3/2020 | 5,00 | 4,75 | 0,00% | 4,33 | 5,00 | 4,70 | 4,67 | 4,75 | 268 | 2.661.342 |
| 10/3/2020 | 4,14 | 4,75 | +15,29% | 4,14 | 4,75 | 4,50 | 4,75 | 4,76 | 317 | 4.342.072 |
| 9/3/2020 | 5,00 | 4,12 | -19,22% | 4,01 | 5,00 | 4,35 | 4,12 | 4,43 | 507 | 6.333.057 |
| 6/3/2020 | 5,31 | 5,10 | -5,20% | 4,96 | 5,31 | 5,04 | 5,08 | 5,20 | 260 | 3.291.669 |
| 5/3/2020 | 5,90 | 5,38 | -7,88% | 5,33 | 5,90 | 5,58 | 5,40 | 5,51 | 192 | 2.136.817 |
| 4/3/2020 | 5,99 | 5,84 | -0,34% | 5,70 | 6,09 | 5,84 | 5,80 | 5,90 | 180 | 2.260.427 |
| 3/3/2020 | 5,68 | 5,86 | +2,09% | 5,68 | 6,16 | 5,93 | 5,80 | 5,86 | 272 | 4.304.987 |
| 2/3/2020 | 5,07 | 5,74 | +11,67% | 5,07 | 5,89 | 5,57 | 5,62 | 5,74 | 251 | 3.666.762 |
| 28/2/2020 | 5,34 | 5,14 | -5,86% | 5,08 | 5,40 | 5,20 | 5,14 | 5,16 | 278 | 3.167.273 |
| 27/2/2020 | 5,30 | 5,46 | +1,49% | 4,98 | 6,00 | 5,26 | 5,40 | 5,89 | 306 | 4.466.992 |
| 26/2/2020 | 5,59 | 5,38 | -10,03% | 5,32 | 5,65 | 5,49 | 5,38 | 5,60 | 247 | 3.583.200 |
| 21/2/2020 | 6,03 | 5,98 | -1,97% | 5,66 | 6,03 | 5,89 | 5,95 | 6,00 | 329 | 5.055.328 |
| 20/2/2020 | 6,30 | 6,10 | -2,09% | 5,93 | 6,30 | 6,07 | 6,05 | 6,11 | 350 | 5.079.302 |
| 19/2/2020 | 6,25 | 6,23 | -0,48% | 6,19 | 6,35 | 6,26 | 6,22 | 6,23 | 249 | 3.106.379 |
| 18/2/2020 | 6,27 | 6,26 | -1,42% | 6,21 | 6,31 | 6,26 | 6,26 | 6,28 | 224 | 2.381.988 |
| 17/2/2020 | 6,42 | 6,35 | -0,47% | 6,25 | 6,50 | 6,32 | 6,31 | 6,37 | 348 | 5.031.411 |
| 14/2/2020 | 6,51 | 6,38 | -2,60% | 6,38 | 6,60 | 6,48 | 6,38 | 6,48 | 218 | 3.058.253 |
| 13/2/2020 | 6,41 | 6,55 | -1,50% | 6,39 | 6,63 | 6,49 | 6,50 | 6,55 | 260 | 3.957.146 |
| 12/2/2020 | 6,99 | 6,65 | +1,37% | 6,45 | 6,99 | 6,68 | 6,58 | 6,68 | 404 | 6.457.489 |
| 11/2/2020 | 6,30 | 6,56 | +4,13% | 6,29 | 6,72 | 6,46 | 6,52 | 6,56 | 232 | 3.633.080 |
| 10/2/2020 | 6,53 | 6,30 | -3,08% | 6,19 | 6,72 | 6,35 | 6,19 | 6,30 | 325 | 4.357.853 |
| 7/2/2020 | 6,88 | 6,50 | -5,25% | 6,50 | 6,88 | 6,67 | 6,50 | 6,71 | 299 | 4.083.266 |
| 6/2/2020 | 7,19 | 6,86 | -5,38% | 6,80 | 7,19 | 6,93 | 6,83 | 6,86 | 438 | 8.235.328 |
| 5/2/2020 | 7,38 | 7,25 | -2,03% | 7,08 | 7,40 | 7,20 | 7,24 | 7,25 | 385 | 7.629.183 |
| 4/2/2020 | 7,20 | 7,40 | +8,19% | 7,05 | 7,40 | 7,19 | 7,32 | 7,35 | 861 | 15.283.710 |
| 3/2/2020 | 6,23 | 6,84 | +9,44% | 6,23 | 6,89 | 6,56 | 6,82 | 6,85 | 492 | 7.268.092 |
| 31/1/2020 | 6,23 | 6,25 | +0,32% | 6,13 | 6,45 | 6,30 | 6,20 | 6,25 | 280 | 3.618.906 |
| 30/1/2020 | 6,39 | 6,23 | -2,66% | 6,05 | 6,42 | 6,16 | 6,20 | 6,30 | 467 | 6.824.696 |
| 29/1/2020 | 6,50 | 6,40 | +0,47% | 6,39 | 6,63 | 6,48 | 6,40 | 6,48 | 318 | 4.815.965 |
| 28/1/2020 | 6,22 | 6,37 | +2,91% | 6,22 | 6,64 | 6,43 | 6,37 | 6,45 | 379 | 6.228.998 |
| 27/1/2020 | 6,57 | 6,19 | -7,34% | 6,17 | 6,59 | 6,39 | 6,25 | 6,30 | 551 | 7.937.236 |
| 24/1/2020 | 6,84 | 6,68 | -1,62% | 6,66 | 6,92 | 6,76 | 6,65 | 6,68 | 446 | 6.563.952 |
| 23/1/2020 | 6,65 | 6,79 | +1,49% | 6,48 | 6,95 | 6,71 | 6,86 | 6,90 | 512 | 8.975.523 |
| 22/1/2020 | 6,95 | 6,69 | -1,62% | 6,59 | 6,99 | 6,71 | 6,65 | 6,69 | 579 | 7.538.825 |