O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EMBR3F - EMBRAER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 82,22 81,09 -1,29% 81,04 82,87 81,78 81,09 81,33 2.308 275.042.111
5/9/2025 80,00 82,15 +2,71% 79,75 82,62 81,08 82,11 82,15 3.221 417.868.356
4/9/2025 77,80 79,98 +2,67% 77,24 80,00 78,98 79,89 79,98 2.365 287.935.135
3/9/2025 78,21 77,90 -1,02% 77,25 78,75 78,00 77,74 77,90 1.702 183.057.025
2/9/2025 76,35 78,70 +2,90% 75,65 78,70 77,87 78,50 78,70 2.688 274.518.292
1/9/2025 75,79 76,48 +0,16% 75,52 77,40 76,71 76,48 76,50 2.376 186.309.040
29/8/2025 76,19 76,36 -0,01% 75,01 76,50 76,00 76,12 76,36 2.928 213.746.393
28/8/2025 76,36 76,37 +0,46% 75,60 76,61 76,25 76,26 76,37 2.103 157.327.339
27/8/2025 76,63 76,02 -0,68% 75,42 76,78 75,94 75,60 76,02 2.062 168.786.182
26/8/2025 75,68 76,54 +1,04% 75,30 76,60 76,21 76,30 76,54 1.910 166.128.613
25/8/2025 78,13 75,75 -2,50% 75,75 78,40 76,47 75,75 75,79 2.669 203.914.100
22/8/2025 77,50 77,69 +0,40% 77,10 78,30 77,79 77,50 77,69 1.781 132.854.229
21/8/2025 75,80 77,38 +1,82% 75,53 77,69 77,11 77,21 77,38 1.865 164.784.439
20/8/2025 76,92 76,00 -1,30% 74,40 77,55 75,58 75,96 76,00 3.013 231.466.136
19/8/2025 78,19 77,00 -1,84% 76,47 78,20 77,07 76,80 77,00 2.302 178.080.664
18/8/2025 77,69 78,44 +1,34% 76,25 79,00 77,90 78,06 78,44 2.278 204.502.471
15/8/2025 80,82 77,40 -4,68% 75,96 80,96 77,60 77,00 77,40 4.426 356.577.232
14/8/2025 78,89 81,20 +2,40% 78,48 81,20 80,31 81,00 81,20 2.406 250.092.669
13/8/2025 79,58 79,30 +0,28% 77,99 79,65 79,01 79,17 79,30 2.089 187.995.638
12/8/2025 78,88 79,08 +0,84% 78,55 80,04 79,21 78,98 79,08 1.715 157.748.185
11/8/2025 79,05 78,42 -0,92% 78,02 79,65 78,84 78,40 78,42 2.241 164.069.407
8/8/2025 78,49 79,15 +0,78% 77,77 79,32 78,66 78,90 79,15 2.251 184.310.048
7/8/2025 78,01 78,54 +0,69% 77,32 79,00 78,27 78,50 78,54 2.522 215.916.565
6/8/2025 79,96 78,00 -0,81% 77,76 83,16 80,06 77,97 78,01 5.157 438.086.631
5/8/2025 81,36 78,64 -1,23% 77,23 82,91 80,01 78,49 78,64 5.084 485.356.286
4/8/2025 79,60 79,62 +0,98% 78,62 80,30 79,60 79,62 79,99 3.301 250.880.737
1/8/2025 80,75 78,85 -2,04% 78,03 81,59 79,58 78,80 78,85 5.768 535.041.566
31/7/2025 77,45 80,49 +5,55% 77,21 82,84 80,50 80,48 80,49 9.495 905.530.377
30/7/2025 69,43 76,26 +11,00% 66,93 77,50 73,70 76,26 76,33 11.462 2.308.475.075
29/7/2025 66,66 68,70 +4,09% 66,26 70,02 68,68 68,70 68,90 4.480 342.311.261
28/7/2025 66,16 66,00 -0,35% 65,08 66,90 65,92 66,00 66,20 2.190 176.849.389
25/7/2025 66,15 66,23 +0,96% 65,60 67,09 66,37 66,23 66,54 2.040 147.495.334
24/7/2025 68,15 65,60 -4,79% 65,60 68,48 66,86 65,60 65,85 3.202 180.472.343
23/7/2025 67,12 68,90 +1,77% 67,12 69,36 68,44 68,80 68,90 2.634 236.023.224
22/7/2025 69,01 67,70 -0,38% 67,37 69,70 68,24 67,70 67,84 2.911 186.472.268
21/7/2025 68,00 67,96 -0,50% 66,86 69,93 68,36 67,96 68,15 3.131 261.479.028
18/7/2025 70,80 68,30 -3,67% 67,30 70,88 68,70 68,30 68,45 4.744 311.345.339
17/7/2025 71,24 70,90 -0,35% 70,88 72,08 71,25 70,90 71,00 2.683 175.013.967
16/7/2025 74,00 71,15 -4,01% 70,73 74,80 72,03 71,14 71,15 4.615 311.682.171
15/7/2025 74,46 74,12 +0,73% 73,03 76,10 74,55 74,12 74,25 3.319 316.910.992
14/7/2025 73,99 73,58 -1,06% 73,03 75,10 73,94 73,58 73,77 3.188 275.511.133
11/7/2025 75,32 74,37 -1,43% 72,89 75,32 74,27 74,37 74,70 3.288 283.941.091
10/7/2025 72,65 75,45 -3,57% 71,65 76,27 73,80 75,45 75,50 11.587 1.697.007.888
9/7/2025 81,15 78,24 -3,57% 77,15 83,06 79,49 78,24 78,25 4.327 349.414.682
8/7/2025 81,73 81,14 -0,37% 80,86 83,55 81,81 81,14 81,15 2.883 212.396.328
7/7/2025 83,48 81,44 -2,31% 81,40 83,91 82,73 81,44 81,60 3.434 235.399.651
4/7/2025 82,95 83,37 +0,08% 82,30 83,90 82,94 83,36 83,38 2.268 150.652.613
3/7/2025 80,93 83,30 +4,71% 80,90 83,45 82,08 83,23 83,45 4.502 340.655.681
2/7/2025 80,52 79,55 -1,14% 78,91 80,78 79,87 79,55 80,00 3.497 215.683.555
1/7/2025 77,26 80,47 +3,98% 77,26 81,29 79,93 80,45 80,50 4.444 393.801.559
30/6/2025 75,06 77,39 +3,32% 74,65 77,55 76,83 77,34 77,39 2.828 275.663.467
27/6/2025 74,13 74,90 +1,04% 72,65 75,04 74,37 74,89 74,90 4.051 182.534.657
26/6/2025 72,93 74,13 +1,46% 72,93 74,80 74,12 74,00 74,13 2.601 173.208.901
25/6/2025 72,80 73,06 -0,22% 72,17 73,51 73,02 72,90 73,06 2.075 122.408.469
24/6/2025 73,10 73,22 +0,30% 72,71 73,90 73,34 73,22 73,26 1.870 157.197.051
23/6/2025 72,20 73,00 +0,90% 70,34 73,00 71,92 72,95 73,00 2.690 182.259.256
20/6/2025 72,90 72,35 -0,89% 72,07 73,79 72,73 72,35 72,55 3.288 185.056.234
18/6/2025 71,42 73,00 +4,14% 70,87 73,66 72,71 72,81 73,00 5.515 406.386.944
17/6/2025 69,80 70,10 +0,07% 68,54 70,36 69,44 70,02 70,10 2.865 166.590.107
16/6/2025 67,00 70,05 +5,18% 66,50 71,46 69,88 70,05 70,07 4.831 345.113.079
13/6/2025 68,20 66,60 -3,31% 66,42 69,09 67,50 66,60 66,65 5.044 194.617.072
12/6/2025 66,67 68,88 +4,30% 65,35 69,10 67,75 68,80 68,88 2.869 211.974.231
11/6/2025 65,95 66,04 -0,18% 64,77 66,95 65,90 65,80 66,04 1.792 127.868.413
10/6/2025 67,80 66,16 -1,78% 65,73 68,00 66,42 66,06 66,16 2.514 163.083.216
9/6/2025 64,35 67,36 +3,82% 63,88 67,85 66,79 67,30 67,36 3.589 188.841.178
6/6/2025 66,70 64,88 -2,66% 64,41 66,97 65,18 64,75 64,88 2.690 147.228.971
5/6/2025 67,11 66,65 -1,19% 66,09 67,48 66,88 66,65 66,66 1.857 102.329.754
4/6/2025 65,47 67,45 +3,87% 65,35 68,55 67,41 67,40 67,45 2.917 203.396.005
3/6/2025 65,16 64,94 -0,55% 64,87 66,15 65,38 64,90 64,94 1.634 80.929.983
2/6/2025 66,75 65,30 +0,08% 65,20 66,80 65,67 65,30 65,45 1.800 103.126.161
30/5/2025 66,46 65,25 -1,81% 64,63 66,78 65,35 65,25 65,57 2.458 154.548.368
29/5/2025 66,59 66,45 -0,85% 65,65 67,15 66,29 66,45 66,46 2.649 114.176.547
28/5/2025 68,20 67,02 -2,35% 66,48 68,64 67,34 66,83 67,02 2.734 157.124.623
27/5/2025 67,07 68,63 +2,57% 67,00 68,63 68,19 68,40 68,63 2.225 132.100.338
26/5/2025 67,32 66,91 -0,64% 66,66 67,48 66,97 66,90 66,91 1.294 92.869.724
23/5/2025 67,03 67,34 +0,07% 65,98 67,48 66,84 66,90 67,34 1.853 120.376.708
22/5/2025 67,19 67,29 +0,04% 66,65 67,90 67,08 67,05 67,29 1.880 123.051.554
21/5/2025 68,69 67,26 -2,24% 67,02 69,06 67,81 67,26 67,35 2.190 169.968.839
20/5/2025 70,70 68,80 -2,55% 68,53 70,98 69,28 68,80 68,94 3.106 201.034.496
19/5/2025 69,23 70,60 +2,75% 68,60 70,75 70,15 70,60 70,65 2.365 164.968.027
16/5/2025 69,50 68,71 -1,28% 68,11 69,82 68,78 68,71 68,98 1.317 105.818.143
15/5/2025 69,27 69,60 -0,57% 68,70 70,18 69,66 69,60 69,96 1.503 121.328.534
14/5/2025 69,86 70,00 +0,66% 69,16 70,53 69,81 69,50 70,00 1.899 131.714.695
13/5/2025 68,04 69,54 +2,11% 67,95 69,54 68,97 69,02 69,54 2.135 119.698.586
12/5/2025 68,50 68,10 +0,03% 66,55 68,67 67,52 67,83 68,12 2.532 144.682.751
9/5/2025 69,50 68,08 -2,63% 67,13 70,10 68,30 67,86 68,08 1.787 137.112.086
8/5/2025 68,04 69,92 +3,82% 67,77 70,80 69,42 69,90 69,92 2.198 224.180.870
7/5/2025 66,47 67,35 +1,54% 65,90 67,86 67,19 67,34 67,50 3.604 320.554.124
6/5/2025 66,20 66,33 +0,48% 62,45 67,23 64,85 66,02 66,33 3.416 349.958.739
5/5/2025 66,24 66,01 -0,59% 65,01 67,29 66,18 66,00 66,01 2.550 203.451.924
2/5/2025 64,74 66,40 +3,44% 64,04 66,65 65,89 66,26 66,40 2.486 163.009.405
29/4/2025 64,05 64,19 +0,05% 63,41 64,41 64,06 64,05 64,19 1.467 99.722.200
28/4/2025 63,53 64,16 +1,04% 62,96 64,80 64,12 64,12 64,16 1.830 105.695.941
25/4/2025 63,38 63,50 +0,35% 62,80 63,78 63,38 63,45 63,50 1.705 117.481.091
24/4/2025 63,12 63,28 0,00% 62,30 63,80 63,16 63,26 63,28 1.798 122.913.014
23/4/2025 62,30 63,28 +3,57% 61,81 63,70 63,04 63,10 63,28 2.508 159.431.750
22/4/2025 63,07 61,10 -3,05% 60,18 63,13 60,93 61,04 61,10 3.431 178.863.764
17/4/2025 62,40 63,02 +0,82% 62,14 63,66 62,98 63,00 63,02 2.065 128.986.353
16/4/2025 65,21 62,51 -3,83% 62,22 65,22 63,24 62,51 62,60 3.206 219.210.953
15/4/2025 63,41 65,00 +3,31% 63,31 65,56 64,84 64,85 65,00 2.544 226.381.016
14/4/2025 61,54 62,92 +4,00% 61,54 63,45 62,79 62,92 63,12 2.168 160.786.218
11/4/2025 61,09 60,50 -0,28% 59,68 61,82 60,66 60,50 60,60 2.588 154.543.224
10/4/2025 62,91 60,67 -3,58% 60,27 62,92 61,26 60,51 60,77 1.860 147.785.396
9/4/2025 60,31 62,92 +4,00% 58,57 63,10 60,88 62,50 62,92 2.448 204.524.537
8/4/2025 60,30 60,50 +1,31% 60,11 62,20 61,29 60,49 60,50 2.881 184.491.799
7/4/2025 59,00 59,72 -0,47% 58,15 61,34 59,72 59,72 60,10 2.370 204.179.281
4/4/2025 63,10 60,00 -5,26% 59,79 63,30 60,96 60,00 60,18 3.655 265.143.791
3/4/2025 64,50 63,33 -2,57% 63,20 67,98 65,11 63,33 63,50 3.945 279.978.012
2/4/2025 66,35 65,00 -1,52% 64,39 66,67 65,33 65,00 65,11 2.407 154.149.037
1/4/2025 66,24 66,00 +0,15% 64,01 66,29 65,33 66,00 66,02 2.870 189.119.582
31/3/2025 66,35 65,90 -0,47% 63,84 66,36 65,39 65,89 65,90 2.910 185.223.350
28/3/2025 68,32 66,21 -2,56% 66,11 69,04 67,19 66,21 66,40 3.084 180.809.010
27/3/2025 70,00 67,95 -2,09% 67,95 70,38 69,05 67,95 68,01 2.513 220.023.742
26/3/2025 69,89 69,40 -0,57% 68,87 70,47 69,41 69,40 69,45 3.657 273.763.007
25/3/2025 71,97 69,80 -1,69% 69,44 72,00 70,37 69,79 69,80 2.629 193.294.835
24/3/2025 74,89 71,00 -5,02% 70,52 74,97 71,75 71,00 71,24 4.827 317.681.954
21/3/2025 73,81 74,75 +1,01% 73,27 75,99 74,57 74,70 74,75 3.707 248.343.195
20/3/2025 79,30 74,00 -6,67% 72,77 79,49 75,23 73,94 74,00 4.956 413.078.186
19/3/2025 78,34 79,29 +1,29% 78,00 79,80 79,17 79,21 79,29 1.801 155.081.837
18/3/2025 77,31 78,28 +1,27% 77,07 78,39 77,83 78,03 78,28 2.044 176.379.655
17/3/2025 75,17 77,30 +3,18% 74,81 78,10 76,88 77,30 77,69 1.766 188.164.120
14/3/2025 74,40 74,92 +1,12% 73,74 76,10 74,97 74,92 74,94 2.326 142.723.825
13/3/2025 73,51 74,09 +1,49% 72,86 74,49 73,80 74,05 74,09 1.545 125.157.793
12/3/2025 73,22 73,00 -0,94% 72,43 74,15 73,12 72,90 73,00 2.175 115.707.792
11/3/2025 75,00 73,69 -0,69% 72,75 75,00 73,38 73,40 73,69 2.187 134.916.511
10/3/2025 74,11 74,20 +0,75% 72,95 74,78 74,19 74,20 74,39 1.980 171.304.683
7/3/2025 74,72 73,65 -1,54% 72,84 74,95 73,82 73,65 73,72 3.741 190.512.760
6/3/2025 75,68 74,80 -1,58% 74,02 76,40 75,30 74,80 75,00 2.499 293.862.899
5/3/2025 70,00 76,00 +8,42% 70,00 76,12 74,68 75,45 76,00 3.557 340.673.278
28/2/2025 67,85 70,10 +1,65% 67,26 70,10 69,29 69,94 70,10 4.349 228.415.957
27/2/2025 63,01 68,96 +12,29% 62,73 70,28 67,10 68,80 68,96 6.001 523.078.073
26/2/2025 60,79 61,41 +0,74% 60,75 62,47 61,82 61,41 61,58 2.054 141.973.796
25/2/2025 60,31 60,96 +1,62% 60,31 62,86 61,44 60,81 60,96 3.047 194.176.237
24/2/2025 59,42 59,99 +1,42% 57,90 60,08 59,21 59,67 59,99 1.857 108.116.165
21/2/2025 61,59 59,15 -3,96% 58,79 61,88 60,19 59,15 59,20 2.322 139.517.264
20/2/2025 61,39 61,59 +0,67% 60,22 61,59 61,10 61,23 61,59 1.566 92.791.960
19/2/2025 60,30 61,18 +0,99% 59,90 61,20 60,65 61,12 61,18 1.923 90.998.797
18/2/2025 60,82 60,58 -0,26% 59,81 60,82 60,36 60,35 60,58 1.741 94.012.688
17/2/2025 60,37 60,74 +0,45% 58,82 60,92 59,86 60,67 60,74 2.399 167.701.347
14/2/2025 60,98 60,47 -0,21% 60,08 60,99 60,52 60,23 60,47 1.907 115.533.000
13/2/2025 59,87 60,60 +1,85% 59,23 60,70 60,13 60,59 60,69 1.825 109.639.670
12/2/2025 60,04 59,50 -1,26% 59,00 60,04 59,51 59,50 59,67 2.125 98.917.199
11/2/2025 60,97 60,26 -1,18% 59,65 61,21 60,24 60,05 60,26 1.448 116.582.870
10/2/2025 62,29 60,98 -2,07% 60,74 62,72 61,40 60,98 61,06 1.922 151.168.941
7/2/2025 64,00 62,27 -3,23% 62,27 65,17 63,69 62,27 62,72 2.723 166.587.399
6/2/2025 66,36 64,35 -3,09% 63,67 66,37 64,61 64,35 64,50 3.262 222.343.972
5/2/2025 60,37 66,40 +15,52% 60,37 66,62 64,11 66,40 66,47 5.597 569.706.341
4/2/2025 59,42 57,48 -3,39% 57,26 59,58 58,41 57,47 57,75 2.075 108.237.766
3/2/2025 59,70 59,50 -0,87% 58,10 60,03 59,01 59,16 59,50 2.389 130.015.407
31/1/2025 60,04 60,02 +0,03% 59,51 60,90 60,11 59,88 60,02 1.428 96.693.570
30/1/2025 59,20 60,00 +1,69% 59,19 60,35 59,83 59,96 60,00 1.621 106.051.303
29/1/2025 59,41 59,00 -0,66% 58,90 59,92 59,26 59,00 59,15 1.782 85.740.383
28/1/2025 59,60 59,39 -0,02% 58,91 60,11 59,39 59,30 59,39 2.157 96.474.925
27/1/2025 61,10 59,40 -2,29% 58,83 61,51 59,94 59,16 59,40 2.440 156.880.971
24/1/2025 61,97 60,79 -1,31% 60,37 62,09 60,98 60,79 60,89 1.645 93.276.132
23/1/2025 61,48 61,60 +1,20% 61,02 62,23 61,56 61,49 61,60 1.544 95.085.820
22/1/2025 62,10 60,87 -2,93% 60,78 62,89 61,71 60,87 61,09 2.932 157.458.699
21/1/2025 60,75 62,71 +3,77% 60,43 62,71 61,77 62,25 62,71 1.601 139.782.744
20/1/2025 59,89 60,43 +1,38% 59,57 60,73 60,18 60,43 60,70 1.718 104.241.176
17/1/2025 60,21 59,61 -0,72% 59,37 60,67 59,95 59,61 59,98 3.105 113.622.298
16/1/2025 58,06 60,04 +3,66% 58,06 60,14 59,28 60,04 60,10 2.701 168.623.281
15/1/2025 57,02 57,92 +1,99% 56,95 58,75 58,03 57,70 57,92 2.077 112.531.393
14/1/2025 56,99 56,79 +0,42% 55,84 57,36 56,50 56,79 57,00 1.575 79.602.972
13/1/2025 57,40 56,55 -1,48% 56,26 58,05 56,83 56,55 56,65 2.455 186.672.590
10/1/2025 57,61 57,40 +0,30% 56,34 57,70 56,88 57,29 57,40 3.172 99.124.386
9/1/2025 57,38 57,23 +0,05% 56,90 58,08 57,27 57,23 57,40 1.268 82.043.340
8/1/2025 58,05 57,20 -1,28% 57,20 58,94 57,84 57,20 57,45 1.834 120.289.931
7/1/2025 56,90 57,94 +2,55% 56,87 58,22 57,87 57,94 58,17 3.004 135.295.050
6/1/2025 57,38 56,50 -0,86% 56,37 57,90 56,66 56,45 56,50 2.258 175.423.572
3/1/2025 57,67 56,99 -0,84% 56,99 58,00 57,47 56,98 57,16 3.404 122.421.595
2/1/2025 56,46 57,47 +2,44% 56,30 58,00 57,47 57,47 57,48 2.777 249.589.139
30/12/2024 56,40 56,10 -0,36% 55,81 57,05 56,26 56,10 56,46 1.573 93.064.193
27/12/2024 56,53 56,30 +0,05% 55,91 56,71 56,38 56,30 56,65 1.642 85.645.677
26/12/2024 55,20 56,27 +1,52% 54,55 56,27 55,68 56,06 56,27 1.674 103.929.735
23/12/2024 54,48 55,43 +1,02% 54,06 55,98 55,44 55,43 55,92 1.431 92.737.256
20/12/2024 55,89 54,87 -2,19% 54,78 56,10 55,18 54,87 55,01 1.830 78.220.093
19/12/2024 55,18 56,10 +1,56% 55,18 56,48 55,90 55,95 56,10 1.774 75.810.980
18/12/2024 56,87 55,24 -2,76% 55,05 56,98 55,82 55,23 55,69 1.455 121.586.243
17/12/2024 56,20 56,81 +1,90% 55,69 57,12 56,78 56,68 56,81 1.344 122.158.175
16/12/2024 55,99 55,75 +0,90% 55,08 56,24 55,64 55,75 55,78 1.634 108.621.939
13/12/2024 55,44 55,25 -0,45% 54,30 56,14 55,38 55,00 55,25 1.364 114.058.622
12/12/2024 57,04 55,50 -1,94% 55,06 57,04 55,90 55,20 55,50 1.873 100.461.974
11/12/2024 56,39 56,60 +0,71% 56,00 57,40 56,83 56,60 56,94 1.248 118.539.242
10/12/2024 56,50 56,20 -0,18% 55,78 57,02 56,37 56,20 56,26 879 85.680.391
9/12/2024 57,33 56,30 -1,05% 56,05 57,99 56,88 56,30 56,38 1.856 123.427.855
6/12/2024 56,37 56,90 +0,60% 55,88 57,63 56,69 56,90 57,40 3.022 110.688.001
5/12/2024 56,66 56,56 +0,82% 56,10 56,89 56,46 56,48 56,56 1.019 92.965.648
4/12/2024 56,20 56,10 +0,27% 55,16 56,99 55,80 55,88 56,10 1.487 158.743.462
3/12/2024 57,40 55,95 -2,70% 55,92 58,38 56,82 55,95 56,08 1.771 122.774.120
2/12/2024 58,13 57,50 -1,44% 57,50 58,80 58,00 57,50 57,81 1.636 117.229.006
29/11/2024 56,60 58,34 +4,07% 56,29 58,99 57,49 58,12 58,34 1.691 154.609.159
28/11/2024 56,99 56,06 -1,04% 56,06 57,78 56,88 56,06 56,50 1.986 120.708.767
27/11/2024 58,52 56,65 -3,03% 56,59 58,78 57,31 56,61 56,65 2.422 166.809.801
26/11/2024 57,06 58,42 +3,42% 56,50 58,47 57,85 58,30 58,42 1.936 155.483.209
25/11/2024 56,94 56,49 -0,48% 55,38 57,21 56,37 56,40 56,60 1.920 118.555.472
22/11/2024 56,25 56,76 +1,00% 55,89 56,90 56,49 56,68 56,76 1.801 112.770.954
21/11/2024 53,80 56,20 +3,65% 53,80 56,65 55,43 56,17 56,20 2.226 209.994.434
19/11/2024 55,49 54,22 -1,42% 52,47 55,49 53,61 54,22 54,38 2.216 189.600.557
18/11/2024 55,42 55,00 -1,15% 54,35 55,97 55,21 55,00 55,87 1.347 125.285.905
14/11/2024 56,70 55,64 -1,87% 54,97 57,07 55,78 55,47 55,64 2.117 169.047.463
13/11/2024 54,27 56,70 +5,16% 54,27 57,29 56,51 56,49 56,70 3.395 274.879.951
12/11/2024 55,80 53,92 -2,99% 53,27 55,98 54,38 53,92 53,94 1.763 153.055.644
11/11/2024 53,80 55,58 +3,31% 53,80 56,01 55,15 55,58 55,79 3.312 264.455.834
8/11/2024 50,46 53,80 +7,69% 49,40 55,28 52,97 53,54 53,80 6.124 501.992.359
7/11/2024 50,50 49,96 -1,15% 49,56 50,50 50,05 49,96 50,20 1.371 106.938.854
6/11/2024 48,88 50,54 +2,72% 48,20 50,55 49,90 50,46 50,54 2.385 135.991.669
5/11/2024 48,89 49,20 +0,61% 48,34 49,29 48,95 48,98 49,20 1.163 70.883.224
4/11/2024 48,81 48,90 +1,20% 48,47 49,49 49,17 48,89 49,39 1.133 60.449.936
1/11/2024 48,53 48,32 -0,45% 47,95 49,00 48,55 48,32 48,76 1.508 66.897.997
31/10/2024 49,11 48,54 -1,58% 48,48 50,07 49,07 48,52 48,54 1.971 85.622.461
30/10/2024 50,50 49,32 -1,36% 49,29 50,54 49,80 49,30 49,32 1.635 93.425.830
29/10/2024 48,95 50,00 +2,35% 48,95 50,61 49,98 50,00 50,10 2.090 103.742.739
28/10/2024 49,68 48,85 -1,89% 48,85 50,34 49,37 48,85 49,15 1.339 80.864.080
25/10/2024 49,54 49,79 +0,59% 49,16 50,57 49,95 49,70 49,79 2.657 107.964.877
24/10/2024 49,12 49,50 +0,63% 48,81 50,01 49,66 49,49 49,55 1.072 89.284.515
23/10/2024 49,50 49,19 -1,03% 49,12 50,24 49,60 49,19 49,26 1.350 83.931.587
22/10/2024 50,03 49,70 -0,58% 48,61 50,04 49,50 49,70 49,91 2.250 102.497.622
21/10/2024 48,23 49,99 +3,93% 48,08 50,23 49,74 49,98 50,03 2.792 155.636.708
18/10/2024 48,33 48,10 -0,21% 48,02 48,70 48,29 48,08 48,10 1.238 60.456.552
17/10/2024 48,83 48,20 -1,21% 48,19 49,08 48,43 48,20 48,40 1.525 86.641.177
16/10/2024 45,89 48,79 +6,76% 45,89 48,79 48,05 48,61 48,79 3.641 142.305.635
15/10/2024 46,34 45,70 -0,89% 45,57 47,21 46,14 45,69 45,70 2.204 96.270.146
14/10/2024 45,16 46,11 +1,34% 45,16 46,59 45,99 46,11 46,40 1.741 73.090.241
11/10/2024 46,84 45,50 -2,63% 45,50 46,98 46,10 45,50 45,70 2.926 69.970.460
10/10/2024 45,98 46,73 +1,92% 45,65 47,02 46,47 46,73 46,90 1.354 77.418.677
9/10/2024 46,13 45,85 -0,54% 45,80 46,61 46,18 45,85 46,10 1.443 70.792.011
8/10/2024 45,86 46,10 +0,59% 45,51 47,04 46,40 46,09 46,10 1.672 69.146.614
7/10/2024 46,04 45,83 -0,71% 45,27 46,65 46,17 45,83 46,00 1.137 68.846.979
4/10/2024 45,72 46,16 +1,99% 45,29 46,63 46,15 46,09 46,16 1.635 88.476.599
3/10/2024 46,29 45,26 -2,60% 45,26 46,66 45,73 45,20 45,26 1.706 113.418.537
2/10/2024 47,53 46,47 -1,88% 46,47 47,95 46,96 46,46 46,47 2.140 89.653.778
1/10/2024 47,97 47,36 -1,76% 47,36 48,54 47,82 47,36 47,49 2.307 89.197.909
30/9/2024 48,27 48,21 -4,42% 47,50 48,55 48,11 48,13 48,21 1.717 62.687.963
26/9/2024 50,28 50,44 +0,18% 49,83 50,80 50,29 50,40 50,44 1.250 99.149.916
25/9/2024 50,43 50,35 +0,50% 49,64 50,70 50,24 50,14 50,35 1.440 83.420.546
24/9/2024 49,70 50,10 +1,58% 49,25 50,40 49,94 50,00 50,10 2.260 99.362.808
23/9/2024 48,45 49,32 +1,73% 48,17 49,60 48,90 49,31 49,32 1.840 94.251.790
20/9/2024 47,59 48,48 +2,49% 47,10 48,84 48,17 48,48 48,49 1.803 107.917.636
19/9/2024 47,86 47,30 -0,42% 46,96 47,86 47,33 47,20 47,30 1.120 64.735.002
18/9/2024 48,39 47,50 -1,70% 47,33 48,41 47,80 47,50 47,70 2.441 120.425.530
17/9/2024 49,21 48,32 -1,69% 48,17 49,94 48,65 48,27 48,32 1.945 124.813.795
16/9/2024 51,85 49,15 -5,30% 48,90 51,85 49,54 49,14 49,15 4.496 251.873.556
13/9/2024 50,90 51,90 +1,76% 50,78 51,90 51,52 51,34 51,90 2.045 129.095.829
12/9/2024 49,80 51,00 +2,12% 48,53 51,00 50,31 50,92 51,00 2.669 134.385.095
11/9/2024 48,85 49,94 +2,78% 47,88 49,94 48,93 49,29 49,94 1.689 76.982.042
10/9/2024 48,00 48,59 +1,06% 47,25 48,66 48,12 48,33 48,59 1.949 94.947.126
9/9/2024 47,84 48,08 +0,19% 47,23 48,25 47,79 47,88 48,08 1.678 85.003.643
6/9/2024 49,95 47,99 -3,63% 46,52 50,09 47,98 47,91 47,99 2.923 156.905.656
5/9/2024 49,33 49,80 +1,01% 49,00 49,95 49,67 49,77 49,80 1.573 115.024.875
4/9/2024 46,51 49,30 +5,79% 46,30 49,72 48,86 49,08 49,30 3.832 166.528.623
3/9/2024 45,62 46,60 +1,75% 44,88 46,65 45,95 46,00 46,60 2.039 97.353.325
2/9/2024 46,88 45,80 -3,38% 45,67 47,09 46,39 45,76 45,80 2.228 82.098.045
30/8/2024 46,24 47,40 +2,16% 45,94 47,41 46,84 46,37 47,40 1.619 101.021.091
29/8/2024 46,65 46,40 -0,37% 46,10 46,92 46,45 46,35 46,40 1.492 64.662.262
28/8/2024 45,65 46,57 +2,02% 45,56 46,95 46,50 46,39 46,57 1.455 94.974.275
27/8/2024 46,29 45,65 -1,15% 45,53 46,42 45,90 45,65 45,80 1.317 57.653.521
26/8/2024 46,06 46,18 +0,17% 45,78 46,50 46,19 46,15 46,18 1.011 69.281.145
23/8/2024 46,14 46,10 -0,07% 46,00 46,69 46,29 46,10 46,21 1.689 78.735.871
22/8/2024 45,20 46,13 +2,60% 45,03 46,13 45,81 46,04 46,13 2.632 88.741.139
21/8/2024 44,56 44,96 +0,42% 44,35 45,39 44,88 44,82 44,96 1.111 67.495.216
20/8/2024 44,02 44,77 +1,31% 43,91 44,85 44,43 44,68 44,77 1.120 56.714.841
19/8/2024 44,58 44,19 -0,38% 43,41 44,95 43,95 43,98 44,19 1.948 74.532.833
16/8/2024 45,24 44,36 -0,67% 44,04 45,30 44,41 44,26 44,36 1.471 60.101.939
15/8/2024 44,10 44,66 +1,18% 43,96 45,07 44,52 44,66 44,84 2.000 68.026.612
14/8/2024 43,75 44,14 +1,19% 43,62 44,47 44,14 43,89 44,14 1.670 67.566.681
13/8/2024 43,89 43,62 +0,74% 43,62 45,55 44,58 43,62 43,88 1.638 110.362.970
12/8/2024 43,01 43,30 +0,37% 42,62 44,42 43,51 43,30 43,44 1.820 93.022.385
9/8/2024 42,01 43,14 +4,30% 41,25 43,25 42,45 43,05 43,14 1.555 111.107.274
8/8/2024 39,01 41,36 +8,84% 39,01 42,18 40,92 41,36 41,62 2.023 144.217.441
7/8/2024 38,39 38,00 -1,43% 37,81 38,90 38,27 37,96 38,00 1.440 53.958.289
6/8/2024 38,81 38,55 -1,13% 38,03 39,19 38,54 38,44 38,55 1.096 56.002.025
5/8/2024 38,74 38,99 -0,54% 37,18 39,39 38,64 38,97 38,99 1.389 93.861.863
2/8/2024 42,14 39,20 -7,42% 38,85 42,27 39,82 39,18 39,20 2.071 123.974.440
1/8/2024 43,85 42,34 -4,08% 41,70 44,08 42,63 42,23 42,34 3.043 90.111.910
31/7/2024 42,92 44,14 +3,15% 42,68 44,19 43,71 43,99 44,14 1.928 94.085.948
30/7/2024 40,75 42,79 +4,39% 40,75 43,39 42,61 42,70 42,79 2.105 96.635.532
29/7/2024 41,52 40,99 -1,01% 40,55 41,70 41,09 40,99 41,04 1.019 46.725.705
26/7/2024 40,64 41,41 +1,97% 40,50 41,57 41,28 41,23 41,41 2.640 65.224.069
25/7/2024 41,14 40,61 -1,02% 40,11 41,15 40,68 40,61 40,66 1.102 45.898.854
24/7/2024 41,80 41,03 -2,08% 40,65 42,07 41,22 41,03 41,05 1.657 100.713.136
23/7/2024 38,85 41,90 +8,49% 38,76 41,93 40,64 41,89 41,90 3.622 148.560.083
22/7/2024 41,72 38,62 -7,23% 38,27 41,85 39,56 38,59 38,62 3.296 150.762.200
19/7/2024 41,14 41,63 +1,51% 41,14 43,32 42,19 41,63 41,78 3.089 91.053.645
18/7/2024 40,45 41,01 +1,89% 40,43 41,04 40,77 40,82 41,01 1.167 45.659.127
17/7/2024 40,68 40,25 -0,57% 40,25 41,38 40,65 40,25 40,48 1.232 40.701.517
16/7/2024 40,94 40,48 -0,66% 40,34 41,25 40,64 40,48 40,66 1.147 41.846.257
15/7/2024 40,22 40,75 +1,93% 39,77 41,00 40,45 40,75 40,76 1.118 45.232.758
12/7/2024 40,53 39,98 -1,14% 39,97 41,18 40,53 39,98 40,06 1.274 55.646.519
11/7/2024 39,76 40,44 +2,22% 39,58 40,60 40,14 40,30 40,44 1.560 74.371.932
10/7/2024 38,85 39,56 +1,78% 38,81 40,11 39,55 39,56 39,65 1.862 92.440.756
9/7/2024 36,65 38,87 +5,91% 36,62 38,99 38,17 38,87 38,88 2.202 94.276.506
8/7/2024 35,88 36,70 +2,29% 35,88 36,70 36,26 36,58 36,70 1.562 52.326.788
5/7/2024 37,22 35,88 -4,57% 35,81 37,75 36,45 35,88 35,95 1.481 55.710.947
4/7/2024 37,64 37,60 +0,13% 37,12 38,00 37,44 37,56 37,60 746 30.981.584
3/7/2024 36,56 37,55 +3,05% 36,50 37,62 37,31 37,40 37,55 1.228 66.398.708
2/7/2024 36,78 36,44 -0,05% 35,84 36,78 36,32 36,44 36,50 1.199 49.032.080
1/7/2024 36,20 36,46 +0,61% 35,72 36,66 36,25 36,46 36,65 2.567 67.571.296
28/6/2024 38,32 36,24 -4,88% 35,28 38,38 36,31 36,10 36,24 3.464 135.471.834
27/6/2024 38,00 38,10 +0,03% 37,75 38,58 38,25 38,01 38,10 1.190 43.860.675
26/6/2024 37,83 38,09 +1,09% 37,29 38,20 37,80 37,94 38,09 2.995 62.962.920
25/6/2024 37,59 37,68 -0,03% 37,04 38,23 37,75 37,68 37,85 1.339 41.564.252
24/6/2024 38,08 37,69 -0,03% 37,41 38,57 37,87 37,57 37,69 1.454 50.027.355
21/6/2024 36,36 37,70 +3,03% 36,21 37,70 37,20 37,65 37,70 1.741 53.635.719
20/6/2024 37,22 36,59 -1,29% 36,21 37,58 36,82 36,52 36,59 1.268 50.185.299
19/6/2024 36,68 37,07 +0,46% 36,56 37,50 37,05 37,07 37,08 956 42.486.718
18/6/2024 37,58 36,90 -1,63% 36,40 37,68 36,80 36,78 36,90 1.427 49.078.612
17/6/2024 37,30 37,51 +0,46% 36,76 37,89 37,37 37,51 37,68 1.414 60.666.684
14/6/2024 39,58 37,34 -5,42% 37,27 39,58 38,05 37,34 37,60 2.332 71.454.588
13/6/2024 40,00 39,48 -1,28% 38,90 40,86 39,66 39,48 39,50 1.531 63.089.782
12/6/2024 38,98 39,99 +3,33% 38,50 39,99 39,29 39,98 38,82 1.366 48.783.414
11/6/2024 39,03 38,70 -0,90% 38,60 39,94 39,36 38,70 38,75 1.574 63.945.403
10/6/2024 38,40 39,05 +1,88% 37,99 39,32 38,87 38,95 39,05 1.471 63.633.226
7/6/2024 36,70 38,33 +3,34% 36,31 38,83 38,07 38,33 38,40 1.686 80.980.810
6/6/2024 36,60 37,09 +0,82% 36,26 37,45 36,77 36,75 37,09 933 36.798.372
5/6/2024 37,78 36,79 -3,03% 36,51 38,67 36,95 36,70 36,79 1.405 47.856.802
4/6/2024 36,67 37,94 +3,83% 36,67 38,37 37,70 37,66 37,94 1.426 52.993.850
3/6/2024 36,25 36,54 +0,66% 36,25 37,30 36,79 36,50 36,77 1.092 39.173.428
31/5/2024 36,50 36,30 -1,09% 35,51 36,73 36,16 36,30 36,45 932 40.774.766
29/5/2024 37,01 36,70 -1,85% 36,56 37,53 37,00 36,66 36,70 594 36.742.761
28/5/2024 38,20 37,39 -1,92% 37,06 38,52 37,64 37,18 37,39 911 40.014.524
27/5/2024 37,78 38,12 +1,01% 37,29 38,15 37,73 38,12 38,20 887 36.051.524
24/5/2024 38,08 37,74 -0,68% 37,38 38,23 37,70 37,50 37,74 926 33.172.404
23/5/2024 38,19 38,00 -1,81% 37,63 38,52 38,02 37,91 38,00 1.144 41.142.070
22/5/2024 39,25 38,70 -2,20% 38,00 39,28 38,67 38,67 38,70 1.139 52.720.744
21/5/2024 38,97 39,57 +1,85% 38,88 39,59 39,14 39,48 39,57 1.903 84.023.113
20/5/2024 39,56 38,85 -1,87% 38,34 39,66 38,91 38,85 38,95 1.403 62.984.039
17/5/2024 38,75 39,59 +2,17% 38,67 39,77 39,26 39,53 39,59 1.540 57.026.859
16/5/2024 39,08 38,75 -0,64% 38,44 39,67 39,10 38,55 38,75 2.021 80.698.307
15/5/2024 36,89 39,00 +5,49% 36,71 39,05 38,18 38,92 39,00 2.207 98.169.588
14/5/2024 34,35 36,97 +7,88% 34,14 36,97 36,18 36,90 36,97 2.449 116.860.130
13/5/2024 33,50 34,27 +2,60% 33,50 34,34 34,08 34,20 34,27 1.154 37.438.459
10/5/2024 33,97 33,40 -1,62% 33,27 34,66 33,84 33,40 33,77 1.456 55.606.332
9/5/2024 33,64 33,95 +0,89% 33,22 34,03 33,69 33,84 33,95 1.236 33.192.787
8/5/2024 33,73 33,65 -0,41% 33,33 34,06 33,62 33,63 33,65 1.552 39.574.151
7/5/2024 34,46 33,79 -1,29% 32,73 34,55 33,66 33,76 33,79 2.597 81.473.107
6/5/2024 34,24 34,23 +0,15% 34,00 34,83 34,45 34,23 34,32 2.959 109.981.770
3/5/2024 33,00 34,18 +4,14% 32,60 34,28 33,74 34,18 34,25 1.764 59.188.108
2/5/2024 33,00 32,82 -1,50% 32,75 34,00 33,09 32,82 32,96 2.181 75.342.527
30/4/2024 33,02 33,32 +0,33% 32,46 33,48 33,22 33,15 33,32 997 48.259.628
29/4/2024 33,07 33,21 -0,36% 33,00 33,54 33,26 33,20 33,26 1.025 30.616.961
26/4/2024 32,21 33,33 +3,41% 32,21 33,42 33,06 33,29 33,33 1.691 57.240.828
25/4/2024 31,31 32,23 +3,24% 31,05 32,41 31,82 32,15 32,26 1.045 34.842.382
24/4/2024 31,18 31,22 +0,55% 31,00 31,48 31,28 31,22 31,35 861 24.130.007
23/4/2024 31,31 31,05 -0,86% 31,03 31,59 31,32 31,05 31,17 732 24.286.981
22/4/2024 31,36 31,32 +1,89% 30,96 31,80 31,36 31,25 31,32 1.375 45.626.945
19/4/2024 31,71 30,74 -3,61% 30,58 32,08 31,13 30,74 30,91 1.446 36.723.529
18/4/2024 31,90 31,89 -0,56% 31,55 32,18 31,90 31,89 32,09 731 26.819.215
17/4/2024 32,00 32,07 +0,56% 31,70 32,40 32,04 31,96 32,07 742 27.402.749
16/4/2024 31,30 31,89 +1,14% 30,84 31,89 31,35 31,72 31,89 987 32.820.952
15/4/2024 31,75 31,53 -1,31% 31,22 32,47 31,81 31,34 31,53 1.171 37.335.831
12/4/2024 32,65 31,95 -1,21% 31,62 32,71 32,10 31,83 31,95 700 21.575.822
11/4/2024 32,86 32,34 -1,67% 31,97 32,95 32,40 32,34 32,70 824 27.081.766
10/4/2024 32,40 32,89 +1,20% 32,33 32,97 32,75 32,79 32,90 1.049 34.731.886
9/4/2024 32,61 32,50 +0,28% 31,96 32,68 32,31 32,36 32,50 892 47.824.608
8/4/2024 32,24 32,41 +0,81% 31,87 32,61 32,33 32,41 32,55 823 33.052.249
5/4/2024 32,63 32,15 -0,92% 32,15 32,98 32,42 32,15 32,38 744 27.483.754
4/4/2024 33,10 32,45 -2,11% 32,45 33,82 33,17 32,45 32,60 1.077 41.454.817
3/4/2024 32,81 33,15 +1,41% 32,32 33,22 32,84 33,01 33,15 981 43.126.637
2/4/2024 32,39 32,69 +0,90% 32,10 33,01 32,69 32,53 32,69 1.276 45.122.692
1/4/2024 33,38 32,40 -3,11% 32,30 33,58 32,73 32,36 32,40 2.003 65.939.321
28/3/2024 33,15 33,44 +0,72% 33,01 33,88 33,48 33,36 33,44 1.273 58.331.967
27/3/2024 33,23 33,20 -0,48% 32,95 33,45 33,12 33,05 33,20 932 35.483.402
26/3/2024 33,00 33,36 -0,42% 32,61 33,64 33,25 33,22 33,43 1.343 58.369.461
25/3/2024 33,47 33,50 +0,09% 32,72 33,78 33,40 33,47 33,50 2.156 85.792.082
22/3/2024 31,00 33,47 +7,97% 31,00 33,63 32,82 33,45 33,47 2.705 109.214.247
21/3/2024 31,75 31,00 -3,13% 30,63 31,99 30,94 30,79 31,00 1.500 59.955.053
20/3/2024 31,64 32,00 +1,59% 31,09 32,10 31,69 31,62 32,00 1.891 75.679.038
19/3/2024 29,70 31,50 +6,38% 29,61 31,61 30,95 31,50 31,55 2.590 81.823.118
18/3/2024 29,51 29,61 +1,40% 27,68 29,98 28,83 29,46 29,61 2.197 103.730.037
15/3/2024 29,48 29,20 -0,68% 28,98 29,80 29,40 29,18 29,20 1.937 79.426.879
14/3/2024 26,99 29,40 +9,91% 26,99 29,43 28,31 29,40 29,42 3.437 133.960.652
13/3/2024 26,46 26,75 +0,68% 26,26 27,07 26,74 26,59 26,75 807 32.982.027
12/3/2024 26,55 26,57 -0,08% 25,93 26,76 26,33 26,45 26,57 910 25.615.071
11/3/2024 26,80 26,59 -0,60% 26,10 26,95 26,50 26,50 26,59 853 22.349.611
8/3/2024 26,04 26,75 +0,98% 26,04 27,25 26,71 0,00 0,00 1.086 33.477.750
7/3/2024 26,76 26,49 -1,45% 26,15 27,08 26,49 26,33 26,49 786 25.721.653
6/3/2024 26,80 26,88 -0,19% 26,03 27,04 26,55 26,66 26,88 1.084 32.932.296
5/3/2024 27,10 26,93 -0,07% 26,76 27,30 26,99 26,80 26,93 1.401 58.275.838
4/3/2024 25,90 26,95 +3,85% 25,81 27,09 26,44 26,95 27,00 2.580 89.482.479
1/3/2024 24,76 25,95 +8,13% 24,74 25,95 25,39 25,95 25,97 3.679 90.864.651
29/2/2024 23,95 24,00 +1,05% 23,73 24,37 24,07 24,00 24,20 1.269 33.733.512
28/2/2024 23,45 23,75 +1,71% 23,32 24,11 23,71 23,75 23,94 1.340 34.412.151
27/2/2024 22,84 23,35 +2,46% 22,84 23,94 23,47 23,35 23,40 2.031 43.886.643
26/2/2024 22,67 22,79 +0,66% 22,59 23,12 22,84 22,79 22,88 1.378 21.781.148
23/2/2024 22,77 22,64 -0,44% 22,64 23,05 22,77 0,00 0,00 537 14.748.135
22/2/2024 22,54 22,74 +0,89% 22,51 23,06 22,83 22,74 22,90 885 21.324.367
21/2/2024 22,76 22,54 -1,23% 22,28 22,78 22,46 22,36 22,54 775 17.027.060
20/2/2024 22,67 22,82 +0,75% 22,52 23,04 22,83 22,70 22,82 1.238 20.934.459
19/2/2024 22,47 22,65 -0,09% 22,20 22,72 22,47 22,65 22,69 752 15.780.666
16/2/2024 22,70 22,67 -0,79% 22,40 22,86 22,57 22,51 22,67 624 15.873.995
15/2/2024 22,78 22,85 +0,57% 22,45 22,99 22,70 22,66 22,85 916 16.856.271
14/2/2024 22,56 22,72 +0,53% 22,23 22,72 22,48 22,60 22,72 715 13.924.494
9/2/2024 21,92 22,60 +3,34% 21,92 22,75 22,47 0,00 0,00 1.032 31.480.865
8/2/2024 21,68 21,87 +1,25% 21,44 21,95 21,68 21,87 21,95 628 17.998.928
7/2/2024 21,79 21,60 -1,77% 21,60 22,20 21,85 21,60 21,85 920 21.742.980
6/2/2024 22,40 21,99 -2,31% 21,56 22,63 22,04 21,90 21,99 1.526 43.091.294
5/2/2024 22,44 22,51 +1,03% 22,20 22,85 22,49 22,51 22,73 1.009 27.984.567
2/2/2024 22,46 22,28 -0,98% 22,00 22,61 22,27 22,28 22,40 1.235 24.262.858
1/2/2024 22,66 22,50 -2,09% 21,97 22,98 22,38 22,46 22,50 1.375 44.609.900
31/1/2024 22,99 22,98 +0,52% 22,67 23,23 22,98 22,87 22,98 1.148 30.532.578
30/1/2024 22,30 22,86 +1,69% 22,26 22,91 22,61 22,73 22,86 1.047 28.236.127
29/1/2024 22,39 22,48 -0,04% 21,86 22,48 22,14 22,11 22,48 642 16.645.570
26/1/2024 22,72 22,49 -0,40% 22,26 22,89 22,45 22,30 22,49 513 13.971.973
25/1/2024 22,75 22,58 -0,31% 22,43 22,91 22,65 22,58 22,80 583 18.719.825
24/1/2024 22,50 22,65 -0,22% 22,50 23,16 22,81 22,65 22,71 1.079 29.308.782
23/1/2024 21,76 22,70 +3,89% 21,76 22,70 22,16 22,50 22,70 1.677 30.073.178
22/1/2024 21,42 21,85 +3,11% 21,29 21,85 21,56 21,78 21,85 913 17.900.179
19/1/2024 21,07 21,19 +0,43% 20,83 21,48 21,13 21,19 21,40 658 14.109.285
18/1/2024 21,48 21,10 -1,63% 20,96 21,54 21,08 21,00 21,10 466 12.568.756
17/1/2024 21,35 21,45 +0,47% 21,21 21,60 21,41 21,21 21,45 735 17.519.047
16/1/2024 21,36 21,35 -0,70% 21,05 21,41 21,21 21,15 21,35 837 15.741.945
15/1/2024 21,69 21,50 -0,74% 21,37 21,69 21,44 21,38 21,50 697 12.311.535
12/1/2024 21,90 21,66 -1,55% 21,45 21,90 21,64 21,66 21,80 721 15.102.568
11/1/2024 22,39 22,00 -0,95% 21,73 22,41 21,96 21,91 22,00 655 17.581.954
10/1/2024 21,59 22,21 +3,30% 21,53 22,39 22,07 22,21 22,32 1.211 29.838.580
9/1/2024 21,77 21,50 -0,97% 21,50 21,93 21,66 21,50 21,65 907 22.945.344
8/1/2024 21,50 21,71 +1,54% 21,38 21,76 21,60 21,65 21,71 955 21.844.737
5/1/2024 21,14 21,38 +1,57% 20,90 21,38 21,24 21,28 21,38 679 16.924.722
4/1/2024 21,56 21,05 -3,00% 20,85 21,70 21,20 21,05 21,29 941 21.821.795
3/1/2024 22,02 21,70 -1,41% 21,33 22,06 21,65 21,57 21,70 1.449 27.718.604
2/1/2024 22,39 22,01 -2,70% 21,86 22,55 22,12 21,93 22,01 1.647 31.062.109
28/12/2023 22,63 22,62 +0,31% 22,29 22,70 22,54 22,55 22,65 969 29.809.348
27/12/2023 22,52 22,55 -0,40% 22,47 22,88 22,66 22,55 22,70 837 18.982.404
26/12/2023 22,87 22,64 +0,09% 22,43 22,87 22,58 22,56 22,64 1.008 19.206.367
22/12/2023 22,63 22,62 -0,09% 22,62 22,85 22,69 22,62 22,73 714 18.739.391
21/12/2023 22,60 22,64 +1,34% 22,40 22,81 22,57 22,51 22,64 910 21.717.396
20/12/2023 22,74 22,34 -2,57% 22,34 22,85 22,59 22,30 22,34 1.116 26.703.176
19/12/2023 23,28 22,93 -1,59% 22,68 23,46 22,92 22,74 22,93 2.284 46.963.540
18/12/2023 23,87 23,30 -2,31% 23,26 24,04 23,46 23,30 23,34 1.046 25.039.935
15/12/2023 23,90 23,85 -0,46% 23,63 24,09 23,82 23,71 23,85 868 20.108.652
14/12/2023 24,36 23,96 -1,88% 23,80 24,65 24,19 23,89 23,96 1.443 38.650.218
13/12/2023 23,89 24,42 +2,61% 23,89 24,57 24,24 24,39 24,42 1.262 29.770.234
12/12/2023 23,80 23,80 +0,04% 23,61 23,99 23,84 23,80 23,92 1.304 23.227.513
11/12/2023 23,14 23,79 +3,39% 23,05 23,80 23,61 23,75 23,79 1.721 28.124.135
8/12/2023 23,24 23,01 -1,41% 22,96 23,50 23,18 23,01 23,14 800 17.953.978
7/12/2023 23,09 23,34 +1,08% 22,98 23,53 23,25 23,26 23,34 717 20.689.768
6/12/2023 23,37 23,09 -1,20% 23,05 23,49 23,26 23,09 23,10 665 28.008.312
5/12/2023 23,00 23,37 +2,23% 22,80 23,39 23,16 23,21 23,37 840 34.053.502
4/12/2023 22,88 22,86 0,00% 22,86 23,32 23,09 22,86 23,00 2.029 46.548.835
1/12/2023 21,50 22,86 +6,18% 21,49 22,86 22,25 22,76 22,86 3.130 69.514.745
30/11/2023 20,50 21,53 +5,95% 20,40 21,63 21,15 21,53 21,54 1.433 52.065.957
29/11/2023 20,00 20,32 +1,80% 19,90 20,43 20,21 20,19 20,32 1.056 18.421.967
28/11/2023 20,41 19,96 -1,04% 19,86 20,51 20,08 19,96 19,98 713 18.317.266
27/11/2023 20,02 20,17 +0,60% 19,96 20,25 20,12 20,17 20,20 555 13.065.280
24/11/2023 20,12 20,05 +0,05% 19,40 20,12 19,92 19,95 20,05 516 11.955.622
23/11/2023 20,19 20,04 -0,74% 19,76 20,49 20,16 20,04 20,17 905 21.813.301
22/11/2023 19,71 20,19 +1,46% 19,71 20,22 20,06 20,00 20,19 1.292 22.941.461
21/11/2023 19,97 19,90 -0,95% 19,72 20,16 19,90 19,70 19,90 933 19.075.646
20/11/2023 19,95 20,09 +0,75% 19,77 20,09 19,97 19,90 20,09 1.107 20.479.593
17/11/2023 19,68 19,94 +2,10% 19,67 19,94 19,80 19,85 19,94 872 17.228.168
16/11/2023 19,44 19,53 +0,51% 19,44 19,99 19,78 19,53 19,69 1.409 31.515.177
14/11/2023 19,03 19,43 +2,91% 19,03 19,71 19,43 19,43 19,57 1.510 31.885.919
13/11/2023 19,25 18,88 -2,23% 18,88 19,32 19,13 18,88 19,10 645 13.593.516
10/11/2023 18,85 19,31 +2,77% 18,85 19,39 19,19 19,20 19,31 1.055 29.962.615
9/11/2023 19,07 18,79 -1,93% 18,79 19,47 19,11 18,79 19,04 867 22.697.938
8/11/2023 18,35 19,16 +3,62% 18,35 19,16 18,86 18,97 19,16 1.061 32.673.782
7/11/2023 18,62 18,49 -0,32% 18,15 18,72 18,39 18,29 18,49 1.184 24.676.356
6/11/2023 18,77 18,55 -0,70% 18,26 18,97 18,64 18,55 18,67 1.517 37.938.570
3/11/2023 18,00 18,68 +5,00% 17,95 18,68 18,48 18,64 18,68 1.030 34.208.273
1/11/2023 17,59 17,79 +0,68% 17,59 17,96 17,81 17,79 17,94 716 19.749.020
31/10/2023 17,44 17,67 +2,26% 17,27 17,67 17,52 17,53 17,67 587 12.278.414
30/10/2023 17,36 17,28 -0,75% 17,16 17,52 17,33 17,28 17,43 652 12.625.844
27/10/2023 18,00 17,41 -2,46% 17,41 18,28 17,77 17,41 17,52 975 20.423.343
26/10/2023 17,76 17,85 +0,45% 17,65 18,02 17,89 17,85 18,00 800 15.931.345
25/10/2023 17,77 17,77 +0,40% 17,60 17,95 17,73 17,62 17,77 828 15.035.983
24/10/2023 17,89 17,70 -0,56% 17,69 18,09 17,87 17,70 17,94 602 12.411.999
23/10/2023 17,70 17,80 +0,34% 17,40 18,07 17,84 17,80 17,95 934 17.078.593
20/10/2023 17,55 17,74 +0,11% 17,39 17,90 17,67 17,74 17,75 722 15.665.843
19/10/2023 17,90 17,72 -1,01% 17,67 18,04 17,86 17,72 17,87 740 18.722.412
18/10/2023 17,68 17,90 +1,76% 17,39 18,02 17,76 17,69 17,90 702 16.691.050
17/10/2023 17,60 17,59 +0,34% 17,45 17,94 17,74 17,59 17,70 823 18.869.368
16/10/2023 17,11 17,53 +3,67% 17,11 17,73 17,57 17,53 17,60 1.021 22.707.657
13/10/2023 17,39 16,91 -3,43% 16,91 17,47 17,10 16,91 17,07 850 17.558.188
11/10/2023 17,39 17,51 +1,04% 17,36 17,57 17,46 17,51 17,52 458 13.001.753
10/10/2023 16,80 17,33 +2,97% 16,80 17,50 17,26 17,33 17,50 756 17.986.111
9/10/2023 16,82 16,83 +0,90% 16,46 16,87 16,64 16,73 16,83 627 13.089.916
6/10/2023 16,66 16,68 -0,24% 16,25 16,89 16,61 16,68 16,73 754 25.789.158
5/10/2023 16,71 16,72 -0,95% 16,48 17,06 16,69 16,61 16,72 665 17.525.285
4/10/2023 17,01 16,88 -0,06% 16,72 17,01 16,83 16,76 16,88 612 15.729.070
3/10/2023 16,99 16,89 -1,23% 16,84 17,18 16,97 16,89 16,97 780 23.049.305
2/10/2023 17,22 17,10 -0,58% 17,10 17,32 17,19 17,10 17,24 884 20.454.014
29/9/2023 17,35 17,20 +1,12% 17,20 17,49 17,32 17,20 17,35 778 19.792.625
28/9/2023 16,91 17,01 +0,71% 16,74 17,22 17,03 17,01 17,20 572 17.345.575
27/9/2023 17,37 16,89 -1,00% 16,56 17,37 16,88 16,88 16,90 1.201 25.793.598
26/9/2023 17,14 17,06 -0,23% 16,99 17,45 17,15 17,05 17,06 835 21.365.349
25/9/2023 17,68 17,10 -2,29% 17,10 17,68 17,29 17,10 17,14 1.019 24.730.282
22/9/2023 17,56 17,50 -0,06% 17,46 17,74 17,55 17,50 17,55 559 15.377.099
21/9/2023 17,92 17,51 -2,12% 17,40 18,00 17,56 17,50 17,51 1.041 24.566.221
20/9/2023 17,65 17,89 +1,30% 17,61 18,18 18,02 17,89 18,01 1.235 33.236.282
19/9/2023 18,10 17,66 -1,23% 17,50 18,12 17,67 17,66 17,71 1.307 23.493.865
18/9/2023 18,00 17,88 +1,02% 17,72 18,11 17,89 17,84 17,88 1.191 31.887.020
15/9/2023 18,07 17,70 -0,23% 17,70 18,12 17,90 17,70 17,80 762 26.122.743
14/9/2023 18,29 17,74 -3,64% 17,66 18,49 17,89 17,74 17,90 1.330 31.838.107
13/9/2023 18,11 18,41 +1,49% 18,01 18,49 18,31 18,40 18,45 856 18.702.325
12/9/2023 18,28 18,14 -0,87% 18,11 18,56 18,26 18,12 18,14 862 22.761.170
11/9/2023 18,44 18,30 -0,54% 17,97 18,57 18,22 18,30 18,39 1.146 27.283.537
8/9/2023 19,35 18,40 -5,35% 18,32 19,35 18,61 18,40 18,50 1.439 26.494.247
6/9/2023 19,50 19,44 -0,56% 19,29 19,90 19,55 19,29 19,44 643 19.734.677
5/9/2023 19,99 19,55 -1,91% 19,26 20,00 19,49 19,34 19,55 1.292 26.052.128
4/9/2023 19,80 19,93 +0,55% 19,78 20,17 19,98 19,93 19,94 1.057 27.805.123
1/9/2023 19,49 19,82 +1,75% 19,41 19,82 19,64 19,82 19,83 1.110 29.962.074
31/8/2023 19,22 19,48 +0,67% 19,08 19,51 19,38 19,37 19,48 708 20.286.414
30/8/2023 19,05 19,35 +1,79% 19,05 19,59 19,38 19,23 19,35 658 20.073.516
29/8/2023 19,02 19,01 -0,05% 19,00 19,50 19,24 19,01 19,05 894 22.950.988
28/8/2023 18,49 19,02 +2,81% 18,49 19,02 18,88 19,02 19,03 788 19.268.349
25/8/2023 18,63 18,50 -1,91% 18,36 18,85 18,53 18,41 18,50 414 12.927.049
24/8/2023 19,36 18,86 -2,53% 18,68 19,43 19,03 18,68 18,86 669 19.095.152
23/8/2023 19,12 19,35 +2,00% 19,08 19,69 19,39 19,35 19,43 1.435 45.202.280
22/8/2023 18,75 18,97 +1,23% 18,67 19,20 18,95 18,97 19,10 972 29.465.379
21/8/2023 18,69 18,74 +0,21% 18,37 18,74 18,58 18,70 18,74 772 17.814.872
18/8/2023 18,40 18,70 +2,35% 18,39 18,74 18,57 18,57 18,70 1.021 26.408.418
17/8/2023 18,24 18,27 -0,33% 17,84 18,42 18,17 18,27 18,35 755 19.697.372
16/8/2023 18,13 18,33 +0,44% 17,66 18,33 18,07 18,18 18,33 921 24.452.389
15/8/2023 18,26 18,25 +0,61% 17,91 18,40 18,19 18,19 18,25 687 24.059.512
14/8/2023 18,89 18,14 -1,36% 17,53 19,52 18,33 18,13 18,24 3.271 119.633.668
11/8/2023 18,03 18,39 +2,17% 17,97 18,39 18,23 18,30 18,39 851 24.122.885
10/8/2023 18,10 18,00 -0,50% 17,89 18,32 18,08 17,96 18,00 819 23.484.379
9/8/2023 18,07 18,09 0,00% 17,72 18,09 17,94 17,95 18,09 874 17.609.044
8/8/2023 17,82 18,09 +2,09% 17,54 18,11 17,95 18,07 18,09 815 20.333.518
7/8/2023 17,60 17,72 +0,68% 17,25 17,95 17,66 17,72 17,95 1.416 42.188.321
4/8/2023 18,42 17,60 -4,35% 17,53 18,78 17,96 17,60 17,78 1.679 42.006.538
3/8/2023 18,67 18,40 -1,81% 18,39 18,87 18,61 18,40 18,60 778 26.062.733
2/8/2023 18,63 18,74 -0,37% 18,35 18,79 18,57 18,71 18,74 803 23.867.744
1/8/2023 18,50 18,81 +1,79% 18,40 19,12 18,78 18,78 18,81 1.419 35.927.000
31/7/2023 18,50 18,48 +0,11% 18,34 18,69 18,53 18,39 18,48 806 23.905.587
28/7/2023 18,13 18,46 +1,82% 18,11 18,49 18,34 18,35 18,46 959 27.951.424
27/7/2023 18,20 18,13 -0,38% 17,98 18,48 18,22 18,12 18,13 808 24.017.592
26/7/2023 18,35 18,20 -0,16% 17,91 18,54 18,18 18,20 18,33 879 26.096.234
25/7/2023 18,39 18,23 -0,87% 18,08 18,66 18,32 18,22 18,23 922 24.582.408
24/7/2023 17,82 18,39 +4,85% 17,74 18,46 18,11 18,36 18,39 1.709 45.976.527
21/7/2023 17,46 17,54 +1,86% 17,17 17,68 17,38 17,54 17,60 1.018 20.934.238
20/7/2023 17,56 17,22 -1,54% 17,19 17,60 17,40 17,20 17,22 822 19.075.155
19/7/2023 17,55 17,49 +0,75% 17,10 17,57 17,34 17,39 17,49 544 13.567.324
18/7/2023 17,40 17,36 -0,29% 16,97 17,66 17,35 17,36 17,37 856 17.119.385
17/7/2023 17,45 17,41 -0,85% 17,35 17,63 17,47 17,41 17,63 689 13.553.869
14/7/2023 17,97 17,56 -2,44% 17,42 17,97 17,63 17,48 17,56 919 19.301.377
13/7/2023 17,66 18,00 +1,35% 17,60 18,25 18,01 18,00 18,10 580 15.671.426
12/7/2023 18,03 17,76 -1,88% 17,76 18,13 17,91 17,76 17,90 833 17.216.589
11/7/2023 18,11 18,10 +0,06% 17,80 18,12 17,95 17,91 18,10 820 16.904.597
10/7/2023 18,23 18,09 -1,26% 17,86 18,37 18,17 18,09 18,18 756 19.132.522
7/7/2023 18,74 18,32 -2,14% 18,28 18,78 18,45 18,29 18,32 1.210 26.849.623
6/7/2023 18,76 18,72 +0,16% 18,38 18,87 18,63 18,60 18,72 601 18.644.208
5/7/2023 18,30 18,69 +1,85% 18,13 18,88 18,65 18,69 18,83 1.075 29.790.633
4/7/2023 18,39 18,35 +0,11% 18,24 18,45 18,30 18,35 18,36 549 14.159.518
3/7/2023 18,46 18,33 -0,97% 18,10 18,68 18,46 18,32 18,41 1.061 26.248.481
30/6/2023 18,46 18,51 +0,11% 18,46 18,77 18,62 18,51 18,55 1.109 27.530.627
29/6/2023 18,25 18,49 +1,32% 18,11 18,57 18,41 18,45 18,49 1.185 37.192.691
28/6/2023 17,52 18,25 +4,82% 17,42 18,25 17,97 18,23 18,25 1.897 52.784.712
27/6/2023 17,25 17,41 +2,05% 16,95 17,49 17,22 17,41 17,48 874 23.516.519
26/6/2023 17,40 17,06 -0,93% 16,86 17,40 17,07 17,06 17,15 1.413 36.355.513
23/6/2023 17,40 17,22 -0,52% 17,07 17,44 17,26 17,22 17,25 1.035 32.348.817
22/6/2023 17,75 17,31 -3,83% 17,06 17,82 17,30 17,31 17,38 2.483 62.897.169
21/6/2023 19,30 18,00 -6,83% 17,74 19,50 18,17 17,92 18,00 4.902 130.610.786
20/6/2023 20,22 19,32 -4,83% 19,20 20,50 19,50 19,30 19,32 2.450 67.857.722
19/6/2023 20,20 20,30 +1,30% 19,95 20,88 20,43 20,13 20,30 1.702 38.270.886
16/6/2023 20,63 20,04 -2,72% 19,91 20,63 20,14 19,99 20,04 1.367 31.806.627
15/6/2023 20,40 20,60 +1,88% 20,31 20,61 20,48 20,53 20,60 1.154 25.167.221
14/6/2023 20,12 20,22 +0,55% 20,04 20,40 20,23 20,22 20,33 1.280 32.243.180
13/6/2023 19,67 20,11 +2,08% 19,64 20,28 20,09 20,03 20,11 1.951 42.192.041
12/6/2023 19,52 19,70 +0,51% 19,33 19,87 19,57 19,63 19,70 662 19.483.117
9/6/2023 19,20 19,60 +1,71% 19,18 19,70 19,52 19,56 19,60 913 22.793.184
7/6/2023 19,55 19,27 -1,93% 19,18 19,74 19,39 19,26 19,27 905 22.974.060
6/6/2023 19,40 19,65 +1,34% 19,35 19,78 19,59 19,45 19,65 621 19.428.495
5/6/2023 19,50 19,39 -0,46% 19,21 19,70 19,43 19,32 19,39 991 27.890.418
2/6/2023 19,51 19,48 +0,67% 19,39 19,95 19,70 19,45 19,48 1.461 36.825.448
1/6/2023 18,72 19,35 +1,79% 18,70 19,57 19,34 19,35 19,54 1.526 41.606.632
31/5/2023 18,82 19,01 +1,17% 18,57 19,50 18,97 19,00 19,05 1.262 29.407.439
30/5/2023 18,95 18,79 +0,32% 18,68 19,15 18,89 18,79 18,91 900 20.484.336
29/5/2023 18,50 18,73 +1,57% 18,50 18,93 18,76 18,73 18,84 1.026 27.903.002
26/5/2023 18,03 18,44 +2,79% 18,03 18,55 18,38 18,44 18,45 946 26.845.696
25/5/2023 17,40 17,94 +3,52% 17,39 18,15 17,99 17,94 18,00 998 28.123.049
24/5/2023 17,65 17,33 -2,04% 17,25 17,85 17,43 17,33 17,50 846 18.301.575
23/5/2023 18,00 17,69 -1,34% 17,69 18,07 17,89 17,69 17,71 796 19.429.750
22/5/2023 18,02 17,93 -0,88% 17,90 18,20 18,03 17,93 18,09 692 17.335.957
19/5/2023 18,30 18,09 -0,06% 17,85 18,30 18,10 18,03 18,09 987 23.702.652
18/5/2023 18,23 18,10 -0,22% 17,93 18,44 18,18 18,07 18,10 1.053 36.046.759
17/5/2023 17,89 18,14 +1,45% 17,89 18,20 18,11 18,10 18,14 641 19.345.006
16/5/2023 17,64 17,88 +0,96% 17,64 18,00 17,81 17,76 17,88 940 21.501.488
15/5/2023 17,67 17,71 +0,80% 17,17 17,84 17,48 17,71 17,75 926 29.540.445
12/5/2023 17,45 17,57 +2,87% 17,25 18,45 17,79 17,57 17,60 2.258 64.731.494
11/5/2023 16,80 17,08 +1,24% 16,55 17,09 16,94 16,99 17,08 1.219 33.406.850
10/5/2023 16,50 16,87 +3,18% 16,45 16,97 16,73 16,80 16,87 1.319 38.879.026
9/5/2023 16,40 16,35 +0,31% 16,17 16,56 16,36 16,35 16,48 1.227 31.845.543
8/5/2023 16,57 16,30 -0,97% 16,15 16,65 16,34 16,30 16,37 1.419 34.551.986
5/5/2023 16,95 16,46 -2,31% 16,12 17,19 16,41 16,46 16,55 2.109 54.947.395
4/5/2023 18,71 16,85 -9,70% 16,62 18,72 17,25 16,85 16,88 3.501 98.003.813
3/5/2023 19,12 18,66 -2,35% 18,64 19,27 18,91 18,62 18,66 643 19.076.909
2/5/2023 19,17 19,11 -0,98% 18,95 19,40 19,15 19,11 19,28 1.917 24.131.254
28/4/2023 19,16 19,30 +1,53% 19,02 19,54 19,31 19,25 19,30 823 18.803.022
27/4/2023 19,66 19,01 -3,26% 18,71 19,67 19,06 19,01 19,06 1.002 30.885.049
26/4/2023 19,82 19,65 0,00% 19,42 19,82 19,65 19,59 19,65 882 33.267.070
25/4/2023 20,10 19,65 -2,19% 19,65 20,10 19,81 19,65 19,88 2.531 27.343.895
24/4/2023 20,30 20,09 -0,25% 20,06 20,49 20,23 20,09 20,18 1.216 20.173.110
20/4/2023 20,83 20,14 -3,27% 20,07 20,92 20,31 20,14 20,30 1.494 34.781.254
19/4/2023 20,54 20,82 +1,36% 20,39 21,03 20,84 20,80 20,82 1.153 34.729.277
18/4/2023 20,43 20,54 +0,44% 20,43 20,73 20,55 20,48 20,54 764 20.960.414
17/4/2023 20,50 20,45 +0,10% 20,16 20,59 20,33 20,40 20,45 833 19.302.990
14/4/2023 20,27 20,43 +0,89% 20,25 20,65 20,48 20,43 20,50 1.137 26.065.360
13/4/2023 20,20 20,25 +0,10% 20,17 20,54 20,33 20,25 20,29 1.001 20.073.028
12/4/2023 20,60 20,23 -1,61% 19,97 20,73 20,28 20,23 20,25 1.319 35.658.924
11/4/2023 20,01 20,56 +3,68% 19,94 20,56 20,28 20,50 20,60 1.081 29.182.271
10/4/2023 19,59 19,83 +0,51% 19,52 20,09 19,87 19,83 19,91 731 20.053.358
6/4/2023 19,65 19,73 +0,31% 19,32 19,86 19,53 19,60 19,73 952 21.976.864
5/4/2023 20,82 19,67 -5,89% 19,45 20,94 19,88 19,67 19,71 1.949 48.259.783
4/4/2023 20,66 20,90 +0,87% 20,66 20,99 20,84 20,72 20,90 826 21.815.930
3/4/2023 20,80 20,72 +0,10% 20,45 20,85 20,62 20,60 20,72 2.484 26.424.751
31/3/2023 20,97 20,70 -1,19% 20,70 21,14 20,88 20,70 20,87 803 23.438.373
30/3/2023 21,15 20,95 -0,48% 20,77 21,23 20,94 20,94 20,95 1.095 26.600.458
29/3/2023 20,58 21,05 +2,28% 20,56 21,05 20,86 20,99 21,05 1.233 35.290.797
28/3/2023 20,23 20,58 +0,88% 20,21 20,58 20,45 20,41 20,58 1.012 23.959.174
27/3/2023 20,35 20,40 +0,25% 20,20 20,55 20,38 20,40 20,45 822 23.782.649
24/3/2023 20,53 20,35 -0,59% 20,14 20,70 20,37 20,35 20,42 1.028 28.779.349
23/3/2023 20,18 20,47 +2,25% 20,10 20,51 20,37 20,47 20,48 1.168 45.406.527
22/3/2023 20,18 20,02 -1,14% 20,01 20,45 20,26 20,02 20,20 1.145 26.628.000
21/3/2023 19,91 20,25 +1,96% 19,91 20,44 20,23 20,25 20,26 1.253 32.122.532
20/3/2023 20,00 19,86 -1,54% 19,78 20,25 19,98 19,86 19,92 1.301 31.495.109
17/3/2023 19,98 20,17 +0,85% 19,67 20,34 20,08 20,17 20,20 1.299 33.791.924
16/3/2023 19,56 20,00 +2,15% 19,36 20,19 19,89 19,97 20,00 1.427 45.591.756
15/3/2023 19,47 19,58 -0,05% 19,22 19,75 19,44 19,54 19,58 1.086 34.330.689
14/3/2023 18,82 19,59 +4,54% 18,80 19,78 19,45 19,41 19,59 1.503 49.053.038
13/3/2023 18,92 18,74 -0,79% 18,46 19,07 18,73 18,68 18,74 1.086 35.046.010
10/3/2023 18,00 18,89 +5,30% 18,00 19,45 19,01 18,89 18,91 3.013 94.416.389
9/3/2023 18,17 17,94 -1,43% 17,90 18,34 18,09 17,94 18,00 1.130 27.457.268
8/3/2023 18,23 18,20 +0,17% 17,99 18,38 18,14 18,03 18,20 1.133 26.220.269
7/3/2023 18,00 18,17 +0,55% 17,84 18,30 18,15 18,17 18,23 1.201 41.161.246
6/3/2023 17,97 18,07 +0,11% 17,90 18,42 18,05 17,93 18,07 1.295 37.994.157
3/3/2023 17,37 18,05 +3,50% 17,28 18,12 17,87 17,83 18,05 2.032 46.118.710
2/3/2023 16,86 17,44 +3,81% 16,85 17,44 17,12 17,43 17,44 1.379 33.259.087
1/3/2023 16,75 16,80 +0,66% 16,41 16,97 16,75 16,80 16,82 2.359 28.591.769
28/2/2023 16,03 16,69 +4,12% 16,03 16,82 16,56 16,67 16,69 962 30.985.094
27/2/2023 16,08 16,03 +0,06% 15,99 16,23 16,07 16,03 16,04 390 11.882.190
24/2/2023 16,00 16,02 -0,93% 15,90 16,19 16,01 16,02 16,14 486 12.970.023
23/2/2023 16,10 16,17 +0,68% 15,98 16,40 16,15 16,10 16,17 515 15.942.194
22/2/2023 16,48 16,06 -3,43% 16,06 16,50 16,20 16,06 16,17 414 10.098.764
17/2/2023 16,24 16,63 +1,53% 16,10 16,63 16,39 16,48 16,63 695 17.077.332
16/2/2023 16,34 16,38 -0,24% 16,12 16,41 16,25 16,33 16,38 380 9.927.666
15/2/2023 16,33 16,42 +0,49% 16,11 16,44 16,30 16,28 16,42 469 14.079.875
14/2/2023 16,00 16,34 +2,77% 15,92 16,34 16,20 16,15 16,34 603 20.107.163
13/2/2023 16,12 15,90 -1,67% 15,78 16,20 16,03 15,90 16,02 663 18.464.340
10/2/2023 16,23 16,17 -0,31% 15,10 16,46 16,07 16,02 16,17 782 22.140.052
9/2/2023 16,57 16,22 -1,93% 16,22 16,78 16,48 16,22 16,40 529 16.433.989
8/2/2023 17,00 16,54 -2,59% 16,47 17,24 16,76 16,54 16,60 908 24.964.935
7/2/2023 16,46 16,98 +2,85% 16,35 17,02 16,82 16,96 16,98 1.005 25.702.513
6/2/2023 16,47 16,51 -0,18% 16,36 16,77 16,54 16,39 16,51 703 20.193.533
3/2/2023 16,52 16,54 +0,92% 16,24 16,78 16,55 16,42 16,54 606 15.467.951
2/2/2023 16,34 16,39 0,00% 16,15 16,75 16,45 16,39 16,65 590 17.270.703
1/2/2023 16,50 16,39 -0,18% 16,20 16,64 16,39 16,36 16,39 1.620 24.937.088
31/1/2023 16,36 16,42 +0,18% 16,30 16,82 16,44 16,35 16,42 1.360 72.210.335
30/1/2023 16,34 16,39 -0,24% 16,22 16,58 16,40 16,23 16,39 526 17.475.544
27/1/2023 16,67 16,43 -1,02% 16,25 16,68 16,32 16,43 16,48 1.404 64.533.503
26/1/2023 16,75 16,60 -0,90% 16,60 17,09 16,85 16,60 16,67 680 22.845.911
25/1/2023 16,81 16,75 -0,24% 16,60 16,97 16,80 16,75 16,86 693 21.191.633
24/1/2023 16,30 16,79 +3,01% 16,28 16,80 16,62 16,78 16,79 754 19.533.863
23/1/2023 16,17 16,30 -0,37% 16,10 16,45 16,33 16,30 16,38 674 17.656.742
20/1/2023 16,40 16,36 +0,86% 16,23 16,54 16,35 16,29 16,36 515 15.444.211
19/1/2023 16,07 16,22 -0,06% 15,90 16,51 16,31 16,22 16,42 656 18.128.163
18/1/2023 16,36 16,23 -1,52% 16,20 17,04 16,62 16,23 16,33 1.161 35.511.520
17/1/2023 16,37 16,48 +1,42% 16,07 16,67 16,38 16,45 16,48 1.356 38.966.496
16/1/2023 15,75 16,25 +4,23% 15,75 16,45 16,22 16,25 16,39 1.299 34.726.805
13/1/2023 15,71 15,59 -0,70% 15,51 15,90 15,69 15,59 15,73 654 19.092.401
12/1/2023 15,59 15,70 +1,88% 15,52 16,13 15,77 15,69 15,70 1.435 41.990.140
11/1/2023 15,09 15,41 +1,85% 14,95 15,69 15,38 15,41 15,55 1.261 39.764.951
10/1/2023 14,75 15,13 +2,58% 14,62 15,19 14,95 15,05 15,13 678 16.781.816
9/1/2023 14,40 14,75 +0,75% 14,30 15,12 14,87 14,75 14,88 982 23.151.649
6/1/2023 14,79 14,64 -1,21% 14,53 14,99 14,71 14,57 14,64 635 12.744.467
5/1/2023 14,95 14,82 -0,13% 14,69 15,18 14,94 14,72 14,82 890 18.509.337
4/1/2023 14,60 14,84 +3,70% 14,25 14,95 14,66 14,84 14,94 825 15.469.017
3/1/2023 14,30 14,31 -0,76% 14,05 14,73 14,48 14,31 14,35 742 19.748.179
2/1/2023 14,30 14,42 +0,21% 13,91 14,43 14,21 14,15 14,42 614 12.976.247
29/12/2022 14,20 14,39 +1,34% 14,07 14,42 14,29 14,29 14,39 439 11.532.905
28/12/2022 13,96 14,20 +1,14% 13,87 14,36 14,18 14,10 14,20 572 14.313.022
27/12/2022 14,14 14,04 +1,37% 13,80 14,14 13,96 13,80 14,04 388 9.888.273
26/12/2022 14,19 13,85 -2,40% 13,83 14,21 13,95 13,85 14,00 416 8.874.156
23/12/2022 14,03 14,19 +1,00% 13,92 14,20 14,06 14,07 14,19 416 13.144.399
22/12/2022 14,10 14,05 -0,35% 13,78 14,27 14,00 13,97 14,05 532 14.178.765
21/12/2022 13,99 14,10 +2,10% 13,82 14,16 14,04 14,00 14,10 497 13.356.194
20/12/2022 13,60 13,81 +2,30% 13,50 14,11 13,90 13,81 14,05 595 16.786.194
19/12/2022 13,47 13,50 -1,32% 13,31 13,83 13,62 13,50 13,61 486 12.368.457
16/12/2022 13,52 13,68 +1,56% 13,37 13,68 13,49 13,52 13,68 499 9.394.629
15/12/2022 13,89 13,47 -2,74% 13,46 13,91 13,63 13,47 13,48 467 12.574.080
14/12/2022 13,34 13,85 +3,82% 13,20 14,02 13,67 13,85 13,91 928 20.406.432
13/12/2022 13,36 13,34 -1,04% 13,30 13,90 13,50 13,34 13,35 548 12.927.009
12/12/2022 13,17 13,48 +1,28% 12,87 13,48 13,18 13,36 13,50 569 11.812.722
9/12/2022 13,25 13,31 +1,22% 13,04 13,40 13,23 13,04 13,31 381 8.912.885
8/12/2022 13,54 13,15 -3,87% 13,15 13,69 13,39 13,11 13,39 406 9.311.563
7/12/2022 13,63 13,68 +0,59% 13,03 13,68 13,43 13,45 13,68 751 17.997.781
6/12/2022 13,54 13,60 +0,74% 13,34 13,77 13,57 13,60 13,64 549 15.526.301
5/12/2022 13,98 13,50 -3,57% 13,50 13,98 13,67 13,50 13,71 427 8.441.856
2/12/2022 13,86 14,00 +1,38% 13,54 14,09 13,90 13,93 14,00 486 10.982.022
1/12/2022 13,90 13,81 +1,02% 13,47 14,08 13,85 13,81 13,98 886 19.189.980
30/11/2022 13,55 13,67 +1,33% 13,25 13,96 13,55 13,62 13,67 876 20.783.378
29/11/2022 14,05 13,49 -4,33% 13,49 14,14 13,68 13,48 13,49 902 20.596.109
28/11/2022 14,49 14,10 -2,69% 13,94 14,59 14,17 14,05 14,10 443 12.881.941
25/11/2022 14,59 14,49 -0,75% 14,30 14,63 14,48 14,30 14,49 460 14.228.629
24/11/2022 14,12 14,60 +2,46% 14,12 14,65 14,47 14,30 14,60 509 11.570.195
23/11/2022 14,10 14,25 -0,56% 14,09 14,42 14,22 14,09 14,25 417 12.502.063
22/11/2022 14,36 14,33 -0,49% 14,03 14,49 14,22 14,29 14,33 637 16.839.936
21/11/2022 14,20 14,40 +0,84% 14,08 14,50 14,32 14,30 14,40 825 19.603.961
18/11/2022 13,92 14,28 +3,85% 13,89 14,62 14,31 14,21 14,28 1.058 26.390.945
17/11/2022 14,28 13,75 -4,18% 13,33 14,30 13,71 13,75 13,80 1.108 25.529.722
16/11/2022 13,33 14,35 +10,05% 13,04 14,35 14,01 14,35 14,36 2.568 59.630.472
14/11/2022 13,93 13,04 -5,37% 12,66 14,11 13,28 13,04 13,16 1.561 40.952.503
11/11/2022 13,45 13,78 +2,53% 13,19 14,02 13,75 13,78 13,92 1.358 27.028.604
10/11/2022 13,25 13,44 +0,45% 12,87 13,60 13,22 13,30 13,44 865 25.451.078
9/11/2022 13,30 13,38 -0,45% 13,23 13,80 13,50 13,33 13,38 672 15.041.660
8/11/2022 13,18 13,44 -0,07% 12,80 13,64 12,94 13,30 13,44 3.311 117.737.612
7/11/2022 13,47 13,45 -1,75% 12,97 13,52 13,20 13,30 13,45 921 21.071.520
4/11/2022 13,63 13,69 +0,81% 13,37 13,99 13,64 13,57 13,69 753 19.221.232
3/11/2022 13,68 13,58 -1,59% 13,17 13,74 13,50 13,58 13,60 703 16.718.294
1/11/2022 13,73 13,80 -0,65% 13,64 13,92 13,77 13,74 13,80 958 30.622.438
31/10/2022 12,85 13,89 +5,87% 12,28 13,93 13,65 13,67 13,89 2.976 135.180.801
28/10/2022 12,90 13,12 +2,18% 12,75 13,18 13,01 13,07 13,12 604 16.233.858
27/10/2022 12,99 12,84 -0,23% 12,80 13,24 12,99 12,84 13,07 600 13.889.361
26/10/2022 13,15 12,87 -2,50% 12,79 13,32 13,03 12,80 12,87 727 16.413.412
25/10/2022 12,63 13,20 +4,02% 12,57 13,22 12,97 13,19 13,20 1.043 25.916.821
24/10/2022 12,53 12,69 +1,36% 12,40 12,74 12,59 12,66 12,69 647 13.807.023
21/10/2022 12,22 12,52 +1,62% 12,17 12,59 12,42 12,52 12,54 795 25.444.939
20/10/2022 12,38 12,32 -0,08% 12,23 12,67 12,44 12,24 12,32 627 13.954.254
19/10/2022 12,58 12,33 -0,48% 12,27 12,58 12,32 12,33 12,36 657 22.061.784
18/10/2022 12,16 12,39 +1,56% 12,16 12,63 12,45 12,39 12,50 854 17.857.490
17/10/2022 11,44 12,20 +6,74% 11,44 12,21 11,96 12,17 12,20 985 20.294.532
14/10/2022 11,72 11,43 -1,72% 11,40 11,89 11,59 11,43 11,49 1.088 19.738.900
13/10/2022 12,31 11,63 -3,88% 11,47 12,31 11,64 11,63 11,70 2.044 35.762.575
11/10/2022 12,55 12,10 -3,12% 12,07 12,75 12,34 12,10 12,22 913 17.291.355
10/10/2022 12,40 12,49 +1,22% 12,31 12,57 12,43 12,43 12,49 591 12.077.973
7/10/2022 12,90 12,34 -4,34% 12,34 12,97 12,50 12,34 12,44 999 19.262.840
6/10/2022 12,61 12,90 +2,54% 12,61 12,99 12,80 12,88 12,90 765 17.337.456
5/10/2022 12,71 12,58 +0,48% 12,39 12,76 12,51 12,53 12,58 674 12.781.916
4/10/2022 12,29 12,52 +3,30% 12,26 12,66 12,51 12,52 12,59 856 20.408.343
3/10/2022 11,95 12,12 +3,68% 11,61 12,26 11,99 12,06 12,12 1.038 21.746.879
30/9/2022 11,93 11,69 -2,26% 11,57 12,06 11,79 11,69 11,73 1.445 27.888.093
29/9/2022 12,84 11,96 -7,21% 11,88 12,84 12,12 11,96 11,98 1.383 24.856.921
28/9/2022 12,64 12,89 +2,14% 12,41 12,91 12,68 12,84 12,89 579 13.081.262
27/9/2022 12,62 12,62 +1,77% 12,47 12,85 12,67 12,60 12,62 518 11.725.547
26/9/2022 12,72 12,40 -2,59% 12,40 12,97 12,64 12,40 12,54 1.046 22.410.607
23/9/2022 13,63 12,73 -6,74% 12,52 13,63 12,75 12,72 12,73 2.526 47.202.439
22/9/2022 13,68 13,65 +0,37% 13,39 13,88 13,62 13,64 13,65 615 13.696.572
21/9/2022 14,05 13,60 -2,86% 13,60 14,11 13,87 13,60 13,66 919 21.630.275
20/9/2022 13,48 14,00 +4,48% 13,42 14,00 13,75 13,98 14,00 993 24.773.619
19/9/2022 13,20 13,40 +0,37% 13,03 13,50 13,34 13,40 13,49 630 16.089.164
16/9/2022 13,61 13,35 -1,26% 13,19 13,69 13,31 13,35 13,36 694 13.534.158
15/9/2022 13,21 13,52 +3,84% 13,19 13,76 13,53 13,52 13,57 954 22.461.739
14/9/2022 13,14 13,02 -0,46% 12,90 13,15 13,03 13,02 13,14 612 12.079.161
13/9/2022 13,62 13,08 -3,54% 13,07 13,66 13,20 13,08 13,16 808 16.348.098
12/9/2022 13,70 13,56 +0,22% 13,56 13,91 13,70 13,56 13,60 585 14.596.617
9/9/2022 13,50 13,53 +0,22% 13,50 13,73 13,62 13,53 13,61 610 14.755.458
8/9/2022 13,05 13,50 +3,05% 13,05 13,73 13,49 13,45 13,50 884 23.648.214
6/9/2022 13,17 13,10 -0,23% 12,84 13,25 13,01 13,03 13,10 845 17.172.716
5/9/2022 13,52 13,13 -1,57% 12,96 13,66 13,09 13,12 13,13 1.347 22.019.277
2/9/2022 13,57 13,34 -0,89% 13,24 13,67 13,44 13,34 13,36 844 15.101.548
1/9/2022 13,85 13,46 -3,51% 13,07 13,85 13,36 13,46 13,48 1.232 23.193.888
31/8/2022 14,30 13,95 -2,17% 13,83 14,53 14,11 13,94 13,95 716 16.631.824
30/8/2022 14,38 14,26 -0,83% 14,06 14,68 14,24 14,11 14,26 770 15.538.166
29/8/2022 14,50 14,38 -1,10% 14,21 14,53 14,44 14,38 14,43 706 19.498.914
26/8/2022 14,79 14,54 -1,76% 14,49 14,98 14,66 14,53 14,54 700 16.959.432
25/8/2022 14,36 14,80 +2,85% 14,35 14,82 14,63 14,75 14,80 642 16.285.261
24/8/2022 14,18 14,39 +2,49% 13,99 14,65 14,34 14,26 14,39 850 22.713.592
23/8/2022 13,90 14,04 +0,65% 13,87 14,07 13,97 14,04 14,05 879 26.288.099
22/8/2022 14,39 13,95 -4,26% 13,87 14,43 14,03 13,94 13,95 927 20.378.805
19/8/2022 15,31 14,57 -3,83% 14,49 15,31 14,76 14,57 14,64 773 20.108.864
18/8/2022 15,26 15,15 +0,33% 14,93 15,39 15,18 15,15 15,26 859 21.224.678
17/8/2022 15,18 15,10 -0,53% 14,57 15,31 15,09 15,10 15,16 921 26.898.153
16/8/2022 14,95 15,18 +1,20% 14,81 15,28 15,13 15,18 15,20 1.109 27.707.534
15/8/2022 14,57 15,00 +2,04% 14,28 15,10 14,84 14,98 15,00 1.007 25.991.707
12/8/2022 14,25 14,70 +2,08% 14,24 14,93 14,71 14,70 14,74 1.095 26.628.843
11/8/2022 14,23 14,40 +2,06% 14,18 14,45 14,32 14,36 14,40 814 21.866.788
10/8/2022 13,73 14,11 +3,37% 13,73 14,47 14,18 14,11 14,20 1.617 30.796.613
9/8/2022 13,79 13,65 -0,58% 13,55 13,88 13,70 13,62 13,65 743 17.982.909
8/8/2022 13,39 13,73 +2,46% 13,38 13,92 13,70 13,73 13,75 1.023 27.227.311
5/8/2022 13,30 13,40 +1,36% 13,00 13,48 13,34 13,34 13,40 778 16.353.568
4/8/2022 12,64 13,22 +5,09% 12,61 13,50 13,21 13,22 13,28 1.929 38.570.809
3/8/2022 12,13 12,58 +3,28% 12,11 12,60 12,41 12,57 12,58 1.152 30.284.539
2/8/2022 12,03 12,18 +0,66% 11,79 12,18 12,05 12,10 12,18 765 14.912.098
1/8/2022 11,74 12,10 +1,85% 11,65 12,19 12,00 12,02 12,10 1.028 20.167.408
29/7/2022 11,90 11,88 +0,76% 11,63 11,90 11,76 11,78 11,88 713 11.535.350
28/7/2022 11,91 11,79 -0,42% 11,57 12,06 11,77 11,79 11,89 1.006 18.944.859
27/7/2022 11,59 11,84 +2,16% 11,51 11,99 11,82 11,84 11,95 696 12.928.915
26/7/2022 11,73 11,59 -1,86% 11,47 11,80 11,57 11,59 11,64 741 11.628.108
25/7/2022 11,96 11,81 -0,76% 11,74 12,11 11,87 11,75 11,81 1.020 14.469.014
22/7/2022 11,92 11,90 -0,83% 11,68 12,03 11,79 11,90 11,91 871 15.841.590
21/7/2022 12,10 12,00 -1,56% 11,83 12,17 11,94 11,89 12,00 908 17.500.215
20/7/2022 12,17 12,19 +0,16% 11,98 12,26 12,13 12,10 12,19 916 19.606.585
19/7/2022 11,46 12,17 +7,22% 11,30 12,21 11,90 12,17 12,19 1.439 32.198.575
18/7/2022 11,30 11,35 +1,70% 11,22 11,63 11,43 11,33 11,35 652 14.854.143
15/7/2022 11,24 11,16 -0,80% 11,03 11,42 11,19 11,16 11,24 537 13.721.711
14/7/2022 11,16 11,25 -0,27% 10,90 11,25 11,06 11,13 11,25 576 12.603.162
13/7/2022 11,24 11,28 +0,27% 10,99 11,36 11,19 11,21 11,28 657 13.146.858
12/7/2022 10,87 11,25 +3,21% 10,77 11,36 11,11 11,22 11,25 770 16.747.091
11/7/2022 11,42 10,90 -4,64% 10,86 11,46 10,99 10,90 10,93 1.467 25.737.503
8/7/2022 11,76 11,43 -2,39% 11,40 11,78 11,54 11,43 11,44 707 17.093.559
7/7/2022 11,51 11,71 +2,81% 11,42 11,95 11,77 11,71 11,80 596 12.654.509
6/7/2022 11,55 11,39 -1,13% 11,39 11,91 11,58 11,39 11,53 636 15.381.573
5/7/2022 11,60 11,52 -2,21% 11,26 11,65 11,44 11,52 11,59 718 13.560.145
4/7/2022 11,80 11,78 +0,26% 11,66 11,90 11,78 11,65 11,78 513 9.744.451
1/7/2022 11,43 11,75 +2,09% 11,25 11,94 11,72 11,75 11,86 835 17.189.478
30/6/2022 11,61 11,51 -2,37% 11,17 11,66 11,37 11,47 11,51 1.092 19.204.233
29/6/2022 12,07 11,79 -2,00% 11,70 12,09 11,82 11,78 11,79 683 15.400.742
28/6/2022 12,36 12,03 -1,64% 12,03 12,53 12,25 12,03 12,08 597 13.735.318
27/6/2022 12,60 12,23 -2,16% 12,13 12,72 12,32 12,23 12,27 775 18.239.595
24/6/2022 12,16 12,50 +2,63% 12,06 12,61 12,38 12,45 12,54 816 19.641.010
23/6/2022 11,85 12,18 +2,35% 11,73 12,25 12,06 12,18 12,23 737 18.597.045
22/6/2022 11,64 11,90 +2,15% 11,43 11,90 11,76 11,89 11,90 812 22.363.165
21/6/2022 11,40 11,65 +1,66% 11,40 11,90 11,70 11,65 11,71 849 20.752.633
20/6/2022 11,60 11,46 -0,78% 11,30 11,83 11,46 11,32 11,46 773 12.757.398
17/6/2022 11,35 11,55 -0,09% 11,05 11,58 11,28 11,40 11,55 973 19.607.491
15/6/2022 11,52 11,56 +2,85% 11,37 11,92 11,66 11,56 11,58 817 20.738.723
14/6/2022 11,36 11,24 -0,35% 11,17 11,58 11,31 11,24 11,27 802 13.329.400
13/6/2022 11,95 11,28 -6,55% 11,28 11,98 11,54 11,28 11,31 1.466 28.348.776
10/6/2022 12,70 12,07 -5,26% 12,03 12,70 12,21 12,06 12,07 1.253 26.652.417
9/6/2022 13,02 12,74 -2,00% 12,67 13,10 12,82 12,73 12,86 725 17.879.189
8/6/2022 13,00 13,00 -0,54% 12,89 13,37 13,11 13,00 13,07 727 18.065.212
7/6/2022 13,11 13,07 -0,23% 12,64 13,14 12,91 13,05 13,09 890 19.509.125
6/6/2022 12,96 13,10 +1,00% 12,92 13,25 13,07 13,06 13,10 754 19.822.992
3/6/2022 13,47 12,97 -2,26% 12,89 13,48 13,02 12,97 13,00 865 18.837.411
2/6/2022 12,90 13,27 +3,83% 12,84 13,75 13,40 13,27 13,34 1.485 36.112.460
1/6/2022 12,74 12,78 -0,16% 12,46 13,00 12,69 12,78 12,81 1.079 22.104.811
31/5/2022 12,64 12,80 +1,19% 12,57 13,04 12,83 12,75 12,80 860 20.975.183
30/5/2022 12,78 12,65 -0,71% 12,43 13,02 12,65 12,55 12,65 856 16.803.825
27/5/2022 12,54 12,74 +1,19% 12,38 12,80 12,59 12,61 12,74 708 17.615.777
26/5/2022 12,23 12,59 +4,66% 12,20 12,88 12,62 12,55 12,59 1.158 29.823.789
25/5/2022 12,13 12,03 -0,58% 11,82 12,17 11,97 12,03 12,08 1.280 27.832.216
24/5/2022 12,70 12,10 -5,32% 11,93 12,76 12,12 12,10 12,15 2.629 49.717.231
23/5/2022 12,68 12,78 +0,79% 12,45 12,95 12,74 12,78 12,85 1.135 28.196.083
20/5/2022 13,08 12,68 -1,55% 12,41 13,16 12,64 12,67 12,68 1.688 35.395.864
19/5/2022 13,08 12,88 -0,92% 12,81 13,26 12,95 12,88 12,99 960 25.639.299
18/5/2022 13,82 13,00 -5,80% 12,85 13,84 13,15 12,99 13,00 1.269 26.528.821
17/5/2022 13,47 13,80 +1,92% 13,47 14,02 13,81 13,75 13,80 925 24.825.561
16/5/2022 13,86 13,54 -1,74% 13,42 13,99 13,65 13,46 13,54 1.075 25.039.941
13/5/2022 13,42 13,78 +4,16% 13,36 14,14 13,91 13,78 13,89 1.032 29.981.687
12/5/2022 12,95 13,23 +3,12% 12,75 13,78 13,37 13,23 13,28 1.046 30.289.944
11/5/2022 13,13 12,83 -2,58% 12,68 13,48 13,10 12,83 12,96 1.153 41.170.723
10/5/2022 13,32 13,17 0,00% 12,66 13,60 13,01 12,95 13,17 1.272 30.542.054
9/5/2022 14,15 13,17 -8,86% 13,15 14,20 13,46 13,17 13,19 1.590 37.164.202
6/5/2022 14,44 14,45 -0,21% 14,02 14,68 14,35 14,30 14,45 791 26.503.100
5/5/2022 14,35 14,48 0,00% 14,00 14,61 14,37 14,45 14,48 725 23.747.565
4/5/2022 14,11 14,48 +2,91% 13,85 14,48 14,10 14,27 14,48 750 22.841.549
3/5/2022 13,86 14,07 +1,88% 13,71 14,38 14,15 14,07 14,20 1.029 27.596.354
2/5/2022 14,25 13,81 -1,22% 13,42 14,40 13,72 13,81 13,95 1.439 32.444.369
29/4/2022 14,41 13,98 -2,24% 13,98 14,66 14,31 13,98 14,00 1.379 41.786.540
28/4/2022 13,48 14,30 +6,00% 13,32 14,49 14,13 14,30 14,42 1.724 43.273.885
27/4/2022 13,72 13,49 -0,81% 13,27 13,99 13,55 13,41 13,49 1.049 26.871.699
26/4/2022 14,09 13,60 -3,41% 13,55 14,20 13,76 13,58 13,60 842 19.977.120
25/4/2022 13,68 14,08 +2,92% 13,50 14,09 13,84 13,99 14,08 1.027 26.714.118
22/4/2022 13,87 13,68 -1,72% 13,54 13,99 13,70 13,65 13,68 870 24.904.563
20/4/2022 14,08 13,92 -1,42% 13,86 14,29 13,97 13,92 13,93 843 22.072.633
19/4/2022 13,55 14,12 +4,75% 13,35 14,21 13,95 14,12 14,15 1.327 34.851.106
18/4/2022 13,60 13,48 -1,68% 13,36 13,72 13,52 13,48 13,50 1.017 25.127.259
14/4/2022 13,91 13,71 -1,37% 13,59 13,95 13,70 13,65 13,71 986 24.347.748
13/4/2022 13,80 13,90 +2,58% 13,53 14,09 13,89 13,90 14,00 1.037 28.199.990
12/4/2022 13,87 13,55 -1,45% 13,51 14,08 13,77 13,55 13,63 1.116 28.066.197
11/4/2022 13,89 13,75 -1,29% 13,70 14,18 13,89 13,75 13,76 1.106 26.793.863
8/4/2022 14,12 13,93 -1,90% 13,88 14,48 14,12 13,93 13,95 1.387 34.867.060
7/4/2022 14,25 14,20 -0,77% 13,93 14,26 14,08 14,19 14,20 1.225 30.303.408
6/4/2022 14,45 14,31 -0,97% 13,83 14,60 14,12 14,25 14,31 1.577 39.819.092
5/4/2022 15,29 14,45 -4,81% 14,36 15,35 14,69 14,45 14,48 3.143 82.363.985
4/4/2022 15,15 15,18 +0,66% 14,88 15,27 15,05 15,17 15,18 1.580 44.740.186
1/4/2022 15,15 15,08 +0,53% 14,83 15,28 14,99 15,08 15,09 1.935 48.746.162
31/3/2022 15,38 15,00 -1,96% 14,94 15,49 15,13 15,00 15,15 1.360 37.865.880
30/3/2022 15,68 15,30 -2,30% 15,29 15,68 15,43 15,29 15,30 1.038 33.726.433
29/3/2022 15,20 15,66 +3,85% 15,20 16,00 15,70 15,64 15,66 1.950 61.414.409
28/3/2022 15,12 15,08 -1,44% 14,80 15,41 14,98 15,02 15,08 1.444 37.533.747
25/3/2022 15,42 15,30 -0,91% 15,13 15,66 15,33 15,30 15,32 1.217 38.814.267
24/3/2022 15,18 15,44 +1,38% 15,01 15,46 15,29 15,38 15,44 1.177 34.326.794
23/3/2022 15,38 15,23 -0,72% 15,12 15,44 15,25 15,22 15,23 1.039 31.644.882
22/3/2022 15,21 15,34 +0,99% 15,11 15,55 15,30 15,31 15,34 1.317 38.891.228
21/3/2022 15,08 15,19 +0,26% 14,78 15,28 15,07 15,12 15,19 1.293 39.874.144
18/3/2022 14,68 15,15 +3,06% 14,68 15,20 15,05 15,05 15,15 1.884 61.214.052
17/3/2022 14,29 14,70 +3,01% 13,95 14,70 14,42 14,58 14,70 1.527 48.367.424
16/3/2022 13,71 14,27 +7,05% 13,71 14,44 14,13 14,20 14,27 2.436 73.929.291
15/3/2022 13,10 13,33 +0,83% 13,03 13,67 13,41 13,33 13,50 1.627 47.826.264
14/3/2022 13,37 13,22 -1,27% 12,93 13,63 13,21 13,17 13,22 2.173 56.113.555
11/3/2022 14,21 13,39 -4,70% 13,15 14,45 13,68 13,35 13,39 4.653 124.579.178
10/3/2022 16,46 14,05 -14,33% 13,81 16,46 14,32 14,05 14,11 522 341.710.660
9/3/2022 15,75 16,40 +5,74% 15,75 16,88 16,55 16,40 16,58 1.661 59.468.040
8/3/2022 15,45 15,51 +1,11% 15,16 16,14 15,61 15,51 15,73 2.581 66.144.584
7/3/2022 16,40 15,34 -7,81% 15,31 16,51 15,88 15,33 15,34 5.079 90.891.925
4/3/2022 17,00 16,64 -2,97% 16,26 17,24 16,57 16,64 16,65 4.781 79.790.656
3/3/2022 17,80 17,15 -4,67% 16,99 18,01 17,23 17,08 17,15 2.288 72.789.578
2/3/2022 17,43 17,99 +3,21% 17,42 17,99 17,74 17,85 17,99 1.095 34.819.764
25/2/2022 17,37 17,43 -0,40% 17,12 17,69 17,44 17,43 17,63 2.163 46.575.196
24/2/2022 16,50 17,50 +2,22% 15,60 17,68 16,62 17,50 17,68 2.381 67.552.207
23/2/2022 17,51 17,12 -1,67% 16,98 18,05 17,46 17,12 17,20 1.993 64.281.945
22/2/2022 18,49 17,41 -5,12% 17,38 18,60 17,85 17,41 17,47 2.465 66.528.925
21/2/2022 19,06 18,35 -3,67% 18,20 19,16 18,61 18,35 18,38 2.010 57.866.164
18/2/2022 19,34 19,05 -2,21% 19,00 19,58 19,23 0,00 0,00 1.040 33.983.725
17/2/2022 20,13 19,48 -3,33% 19,20 20,20 19,64 19,45 19,48 1.367 51.840.017
16/2/2022 19,90 20,15 +1,66% 19,65 20,40 20,06 20,13 20,15 1.675 59.859.317
15/2/2022 18,86 19,82 +4,54% 18,86 19,97 19,62 19,82 19,85 1.861 65.545.516
14/2/2022 18,98 18,96 -0,58% 18,71 19,43 18,98 18,93 18,96 2.060 55.001.541
11/2/2022 19,96 19,07 -5,03% 18,82 20,14 19,35 19,07 19,09 2.450 67.847.192
10/2/2022 19,90 20,08 -0,74% 19,68 20,52 20,17 20,01 20,08 1.601 53.877.941
9/2/2022 19,12 20,23 +4,28% 19,12 20,23 19,84 20,02 20,23 1.427 49.216.800
8/2/2022 19,15 19,40 +0,10% 18,89 19,55 19,27 19,30 19,40 1.154 38.035.189
7/2/2022 19,00 19,38 +1,47% 18,66 19,48 19,06 19,25 19,38 2.143 77.804.492
4/2/2022 19,26 19,10 +0,26% 18,61 19,26 18,87 19,08 19,10 1.983 54.205.028
3/2/2022 19,95 19,05 -5,03% 19,02 20,22 19,31 19,05 19,06 3.233 99.761.250
2/2/2022 20,71 20,06 -3,14% 19,74 21,05 20,15 20,05 20,06 4.881 98.197.262
1/2/2022 20,26 20,71 +2,73% 20,04 21,20 20,80 20,64 20,71 8.686 149.910.175
31/1/2022 19,91 20,16 +1,31% 19,61 20,45 20,14 20,15 20,16 9.542 149.832.053
28/1/2022 20,15 19,90 -0,50% 19,20 20,15 19,57 19,77 19,90 2.558 79.217.595
27/1/2022 20,51 20,00 -1,53% 19,91 20,74 20,29 20,00 20,01 2.003 67.262.645
26/1/2022 21,01 20,31 -2,96% 20,18 21,30 20,83 20,31 20,38 1.417 57.481.270
25/1/2022 20,66 20,93 +1,80% 20,16 20,93 20,58 20,79 20,93 1.244 55.290.045
24/1/2022 20,71 20,56 -0,10% 19,93 21,54 20,44 20,56 20,80 2.365 112.218.702
21/1/2022 20,84 20,58 -2,56% 20,45 21,11 20,75 20,58 20,70 1.205 49.602.160
20/1/2022 20,70 21,12 +2,67% 20,66 21,62 21,17 21,12 21,21 1.495 65.741.272
19/1/2022 21,18 20,57 -2,47% 20,57 21,46 20,91 20,57 20,58 1.650 70.252.368
18/1/2022 21,42 21,09 -1,82% 20,83 21,76 21,15 21,08 21,09 1.333 50.869.740
17/1/2022 21,94 21,48 -2,14% 21,43 22,11 21,64 21,48 21,50 1.179 42.073.597
14/1/2022 22,14 21,95 -1,57% 21,38 22,19 21,71 21,95 21,98 1.379 49.803.817
13/1/2022 23,12 22,30 -3,88% 22,06 23,12 22,41 22,15 22,30 2.083 77.494.244
12/1/2022 23,55 23,20 -0,64% 23,13 23,81 23,42 23,20 23,22 1.300 54.597.547
11/1/2022 23,74 23,35 -0,64% 23,35 24,15 23,60 23,35 23,39 1.179 55.160.841
10/1/2022 24,20 23,50 -2,08% 23,45 24,34 23,77 23,50 23,67 1.170 44.486.656
7/1/2022 23,69 24,00 +0,38% 23,28 24,54 24,13 24,00 24,02 1.160 58.865.374
6/1/2022 23,70 23,91 +1,27% 23,02 24,06 23,64 23,88 24,00 1.292 56.499.727
5/1/2022 25,04 23,61 -6,35% 23,61 25,07 24,42 23,61 23,84 2.141 92.672.670
4/1/2022 25,25 25,21 +0,24% 24,82 25,49 25,11 25,02 25,21 2.217 81.656.377
3/1/2022 24,82 25,15 +3,20% 24,48 25,63 25,09 25,15 25,16 3.064 102.683.772
23/12/2021 23,60 24,37 +3,00% 23,56 24,56 24,18 24,36 24,37 2.133 84.817.029
22/12/2021 23,04 23,66 +2,87% 22,71 24,02 23,43 23,60 23,66 2.368 105.938.897
21/12/2021 22,17 23,00 +15,00% 22,05 23,49 22,96 23,00 23,01 4.859 236.245.399
20/12/2021 20,02 20,00 -4,76% 19,32 20,09 19,69 19,90 20,00 1.230 43.328.635
17/12/2021 20,42 21,00 +2,64% 19,89 21,04 20,50 21,00 21,01 922 41.329.926
16/12/2021 20,72 20,46 -1,63% 20,46 21,06 20,76 20,46 20,50 816 32.716.167
15/12/2021 20,53 20,80 +1,32% 20,07 20,93 20,47 20,44 20,80 960 42.070.826
14/12/2021 20,64 20,53 -0,73% 20,23 20,98 20,58 20,53 20,57 784 38.378.146
13/12/2021 21,30 20,68 -4,04% 20,50 21,80 20,99 20,68 20,74 1.240 56.292.875
10/12/2021 20,76 21,55 +3,86% 20,76 21,62 21,36 21,45 21,55 946 46.448.183
9/12/2021 21,21 20,75 -2,12% 20,52 21,30 20,76 20,75 20,99 867 40.178.053
8/12/2021 20,28 21,20 +4,69% 20,21 21,84 21,36 21,20 21,26 1.535 86.647.754
7/12/2021 20,46 20,25 +0,75% 20,15 20,80 20,45 20,25 20,35 1.057 49.311.322
6/12/2021 19,32 20,10 +5,73% 19,20 20,45 19,92 20,09 20,21 1.756 79.330.682
3/12/2021 19,28 19,01 -1,81% 18,70 20,00 19,44 19,01 19,14 1.468 57.150.260
2/12/2021 18,50 19,36 +4,93% 18,27 19,50 19,07 19,34 19,36 2.585 73.914.436
1/12/2021 19,38 18,45 -4,26% 18,14 20,06 19,02 18,35 18,45 8.167 128.880.984
30/11/2021 19,61 19,27 -1,48% 18,71 19,72 19,12 19,27 19,39 5.973 127.170.997
29/11/2021 19,60 19,56 +1,88% 19,45 20,14 19,81 19,56 19,72 1.419 79.566.065
26/11/2021 20,09 19,20 -9,65% 18,77 20,45 19,27 19,20 19,33 2.434 114.790.146
25/11/2021 20,60 21,25 +3,16% 20,47 21,33 21,09 21,02 21,25 866 40.542.786
24/11/2021 20,12 20,60 +0,98% 20,02 20,78 20,44 20,48 20,60 775 37.834.875
23/11/2021 21,05 20,40 +0,54% 20,02 21,10 20,38 20,39 20,40 925 51.851.428
22/11/2021 20,70 20,29 -1,50% 20,28 21,07 20,62 20,29 20,42 1.319 73.272.783
19/11/2021 20,83 20,60 -2,69% 20,53 21,25 20,81 20,60 20,95 1.277 74.863.439
18/11/2021 20,79 21,17 +1,78% 20,70 21,28 20,95 21,10 21,17 975 43.810.697
17/11/2021 21,73 20,80 -4,15% 20,56 21,95 21,02 20,80 21,04 1.586 96.127.655
16/11/2021 22,30 21,70 -1,41% 21,40 23,30 22,10 21,68 21,70 2.417 135.897.271
12/11/2021 22,78 22,01 -4,76% 21,05 23,07 21,84 22,01 22,05 2.796 162.761.638
11/11/2021 22,89 23,11 +1,90% 22,68 23,66 23,22 22,98 23,11 1.252 86.285.037
10/11/2021 23,43 22,68 -3,57% 22,60 23,52 23,07 22,68 22,89 1.294 73.227.707
9/11/2021 22,80 23,52 +1,99% 22,78 23,74 23,37 23,38 23,52 1.427 83.035.271
8/11/2021 23,20 23,06 -0,52% 22,54 23,48 22,92 23,00 23,06 2.354 117.877.789
5/11/2021 22,05 23,18 +6,43% 22,05 23,20 22,67 23,12 23,18 1.816 102.584.864
4/11/2021 22,30 21,78 -2,90% 21,19 22,44 21,69 21,73 21,78 2.409 97.345.257
3/11/2021 22,24 22,43 +0,40% 21,61 22,62 22,23 22,14 22,43 4.741 145.254.018
1/11/2021 22,10 22,34 +1,59% 22,04 22,69 22,40 22,34 22,40 8.337 168.022.586
29/10/2021 22,18 21,99 -1,35% 21,70 22,66 21,98 21,86 21,99 5.314 111.969.521
28/10/2021 22,20 22,29 -0,71% 21,91 22,82 22,35 22,29 22,40 1.319 81.113.451
27/10/2021 23,15 22,45 -2,81% 22,35 23,50 22,78 22,45 22,52 1.599 77.028.221
26/10/2021 24,08 23,10 -4,19% 23,02 24,09 23,39 23,10 23,20 1.684 90.347.142
25/10/2021 24,54 24,11 -0,37% 23,93 24,82 24,27 24,08 24,11 1.907 117.353.922
22/10/2021 23,84 24,20 -0,21% 23,14 24,59 23,88 24,16 24,20 1.910 131.516.144
21/10/2021 24,47 24,25 -1,46% 23,67 24,98 24,20 24,12 24,25 1.578 98.217.673
20/10/2021 25,20 24,61 -1,32% 24,47 25,41 24,80 24,57 24,64 1.619 79.510.270
19/10/2021 25,95 24,94 -2,96% 24,92 26,02 25,21 24,92 25,16 1.486 77.007.002
18/10/2021 25,66 25,70 -0,04% 24,79 26,08 25,75 25,67 25,70 2.021 110.752.182
15/10/2021 26,03 25,71 -1,04% 25,64 26,42 26,02 25,71 25,72 1.970 83.731.227
14/10/2021 25,93 25,98 +0,12% 25,42 26,35 25,78 25,98 26,00 1.776 92.068.757
13/10/2021 26,08 25,95 +0,27% 25,76 26,56 26,16 25,94 25,95 2.402 121.881.301
11/10/2021 25,05 25,88 +4,48% 24,85 26,31 25,75 25,88 25,98 3.514 175.350.086
8/10/2021 24,10 24,77 +2,36% 24,03 25,12 24,71 24,77 24,80 2.093 116.539.552
7/10/2021 23,74 24,20 +3,24% 23,30 24,39 23,89 24,10 24,22 1.972 107.273.890
6/10/2021 22,89 23,44 +1,91% 21,51 23,52 22,43 23,33 23,44 2.213 136.302.727
5/10/2021 24,20 23,00 -4,09% 22,83 24,25 23,42 22,92 23,00 2.160 111.409.758
4/10/2021 24,59 23,98 -1,72% 23,86 24,96 24,41 23,96 23,98 2.842 150.389.956
1/10/2021 23,36 24,40 +5,49% 23,14 24,40 23,87 24,31 24,40 2.772 153.944.922
30/9/2021 23,95 23,13 -1,78% 23,13 24,07 23,38 23,12 23,13 2.035 67.876.183
29/9/2021 23,35 23,55 +2,35% 23,05 23,95 23,39 23,55 23,58 1.232 75.898.845
28/9/2021 23,80 23,01 -2,04% 22,93 24,45 23,59 23,01 23,06 1.960 112.468.965
27/9/2021 23,86 23,49 -1,22% 23,36 24,48 23,96 23,49 23,50 2.141 141.580.385
24/9/2021 23,97 23,78 -0,13% 23,30 24,64 23,85 23,78 23,85 2.836 163.978.584
23/9/2021 21,90 23,81 +12,31% 21,77 23,97 23,53 23,81 23,85 4.074 215.537.576
22/9/2021 20,40 21,20 +4,95% 20,37 21,59 21,20 21,20 21,30 1.461 70.947.313
21/9/2021 20,35 20,20 -0,25% 20,17 20,93 20,48 20,20 20,22 1.076 53.149.154
20/9/2021 20,25 20,25 -3,11% 19,86 20,60 20,21 20,25 20,31 1.717 73.271.105
17/9/2021 21,08 20,90 -1,83% 20,90 21,72 21,22 20,90 21,00 1.196 63.338.158
16/9/2021 21,28 21,29 -0,09% 20,64 21,42 21,21 21,15 21,29 1.066 50.846.592
15/9/2021 21,33 21,31 0,00% 21,18 21,63 21,42 21,31 21,45 1.020 49.011.975
14/9/2021 22,14 21,31 -2,56% 21,28 22,14 21,59 21,31 21,32 1.377 73.379.384
13/9/2021 21,52 21,87 +3,70% 21,25 22,19 21,69 21,87 21,88 1.934 107.588.338
10/9/2021 22,00 21,09 -2,81% 21,09 22,21 21,56 21,09 21,14 1.270 69.193.485
9/9/2021 20,60 21,70 +3,33% 20,23 21,91 21,40 21,57 21,70 1.483 83.276.242
8/9/2021 21,43 21,00 -2,33% 20,93 22,08 21,56 21,00 21,04 1.999 99.506.153
6/9/2021 21,74 21,50 -1,15% 21,11 21,94 21,65 21,50 21,59 1.720 85.870.995
3/9/2021 22,70 21,75 -4,86% 21,75 23,18 22,17 21,75 21,86 2.204 107.058.880
2/9/2021 22,90 22,86 -0,44% 22,73 23,61 23,18 22,86 22,90 2.064 117.757.137
1/9/2021 23,60 22,96 -1,25% 22,84 24,00 23,21 22,96 22,97 2.329 124.619.035
31/8/2021 23,11 23,25 +0,87% 22,88 23,71 23,34 23,25 23,26 1.906 96.648.237
30/8/2021 23,62 23,05 -2,54% 22,87 23,82 23,16 23,04 23,05 2.433 128.523.684
27/8/2021 23,00 23,65 +2,16% 22,73 23,77 23,50 23,61 23,65 1.865 102.546.697
26/8/2021 23,33 23,15 -1,07% 23,08 23,85 23,44 23,15 23,16 2.671 132.987.596
25/8/2021 22,70 23,40 +3,31% 22,24 23,45 23,00 23,35 23,40 3.399 166.602.902
24/8/2021 20,90 22,65 +8,79% 20,88 22,73 22,29 22,62 22,69 4.331 213.953.768
23/8/2021 19,84 20,82 +4,73% 19,77 21,14 20,70 20,82 21,02 3.346 147.163.999
20/8/2021 19,32 19,88 +1,17% 18,88 19,95 19,62 19,86 19,88 1.510 69.853.657
19/8/2021 18,49 19,65 +4,24% 18,29 19,71 19,24 19,60 19,65 2.177 99.528.281
18/8/2021 18,16 18,85 +3,57% 17,53 19,37 18,70 18,85 18,90 2.997 132.529.012
17/8/2021 19,36 18,20 -6,28% 17,83 19,36 18,34 18,15 18,20 3.498 136.772.711
16/8/2021 20,75 19,42 -6,41% 19,35 20,90 19,79 19,42 19,47 2.721 116.510.831
13/8/2021 19,84 20,75 +6,14% 19,84 20,84 20,54 20,60 20,75 4.486 209.290.763
12/8/2021 19,95 19,55 -2,15% 19,30 20,15 19,71 19,55 19,58 1.653 66.317.124
11/8/2021 19,58 19,98 +1,68% 19,19 19,98 19,71 19,94 19,98 1.900 79.223.566
10/8/2021 19,14 19,65 +3,31% 19,11 19,83 19,56 19,57 19,69 2.704 111.702.539
9/8/2021 19,25 19,02 -1,19% 18,56 19,25 18,95 19,00 19,02 1.312 47.698.287
6/8/2021 18,44 19,25 +2,78% 18,44 19,36 19,13 19,12 19,25 1.591 61.323.523
5/8/2021 18,52 18,73 +2,07% 18,45 18,93 18,69 18,64 18,73 1.306 53.249.833
4/8/2021 18,97 18,35 -3,42% 18,26 18,97 18,44 18,35 18,42 1.456 60.691.869
3/8/2021 18,80 19,00 +0,48% 17,97 19,02 18,49 18,96 19,00 1.897 79.779.715
2/8/2021 19,00 18,91 +1,67% 18,61 19,68 19,26 18,91 18,98 2.559 105.153.049
30/7/2021 19,35 18,60 -4,62% 18,43 19,42 18,76 18,60 18,61 1.738 56.674.360
29/7/2021 19,40 19,50 +0,52% 19,17 19,63 19,42 19,46 19,50 1.555 58.014.200
28/7/2021 19,00 19,40 +3,08% 18,85 19,40 19,22 19,30 19,40 1.654 61.908.644
27/7/2021 19,08 18,82 -1,62% 18,58 19,29 18,88 18,81 18,82 1.370 53.708.728
26/7/2021 18,43 19,13 +3,13% 18,37 19,40 19,05 19,13 19,16 2.423 91.797.783
23/7/2021 18,69 18,55 -1,22% 18,51 19,00 18,68 18,54 18,55 1.069 39.660.898
22/7/2021 18,87 18,78 -1,16% 18,50 19,23 18,73 18,71 18,78 1.340 46.217.696
21/7/2021 18,31 19,00 +3,83% 18,28 19,17 18,83 18,85 19,00 2.614 90.504.272
20/7/2021 17,32 18,30 +6,71% 17,31 18,42 18,01 18,30 18,36 2.294 82.388.527
19/7/2021 17,54 17,15 -2,17% 16,73 17,81 17,00 17,15 17,19 3.067 99.016.685
16/7/2021 18,36 17,53 -3,95% 17,44 18,47 17,84 17,53 17,55 3.314 98.536.219
15/7/2021 18,79 18,25 -2,14% 18,07 18,79 18,38 18,24 18,25 2.034 60.653.185
14/7/2021 19,26 18,65 -2,41% 18,52 19,35 18,77 18,65 18,66 2.663 86.455.654
13/7/2021 19,72 19,11 -2,95% 19,07 19,92 19,33 19,10 19,11 2.768 87.443.604
12/7/2021 18,20 19,69 +7,71% 18,03 19,70 19,27 19,66 19,69 3.525 135.303.261
8/7/2021 18,45 18,28 -1,93% 17,95 18,58 18,27 18,26 18,35 1.421 44.505.073
7/7/2021 18,79 18,64 -0,80% 18,38 19,10 18,62 18,62 18,64 1.457 47.330.934
6/7/2021 19,01 18,79 -1,11% 18,62 19,07 18,74 18,69 18,79 1.173 36.043.692
5/7/2021 18,98 19,00 +0,26% 18,77 19,43 19,17 19,00 19,06 1.786 62.361.939
2/7/2021 18,74 18,95 +1,39% 18,61 19,20 18,85 18,90 18,95 1.212 43.411.570
1/7/2021 18,98 18,69 -1,11% 18,57 19,10 18,72 18,68 18,69 1.516 47.836.156
30/6/2021 18,64 18,90 +1,50% 18,38 19,02 18,81 18,87 18,90 1.550 49.640.081
29/6/2021 19,01 18,62 -1,48% 18,40 19,13 18,59 18,61 18,62 1.548 49.848.323
28/6/2021 19,10 18,90 -0,89% 18,71 19,20 18,87 18,85 18,90 1.697 59.704.544
25/6/2021 19,71 19,07 -3,05% 18,84 19,82 19,22 19,05 19,07 1.952 71.785.077
24/6/2021 19,43 19,67 -0,41% 18,88 20,01 19,62 19,64 19,67 2.053 76.255.026
23/6/2021 20,08 19,75 -1,40% 19,56 20,43 19,91 19,73 19,75 2.404 89.127.140
22/6/2021 20,40 20,03 -1,43% 19,67 20,50 19,88 19,99 20,03 2.300 80.861.570
21/6/2021 20,00 20,32 +0,89% 19,83 20,32 20,09 20,26 20,33 1.855 61.728.358
18/6/2021 20,23 20,14 -0,10% 19,66 20,49 20,08 20,06 20,14 2.037 77.332.040
17/6/2021 20,43 20,16 -1,42% 19,96 20,61 20,25 20,08 20,16 2.108 81.876.988
16/6/2021 21,30 20,45 -4,17% 20,14 21,34 20,55 20,45 20,49 4.351 154.562.485
15/6/2021 21,10 21,34 +1,28% 20,76 21,56 21,24 21,29 21,34 2.717 104.173.609
14/6/2021 21,10 21,07 +0,33% 20,85 21,49 21,14 21,02 21,07 3.928 143.249.354
11/6/2021 20,21 21,00 +5,53% 20,21 21,28 20,74 20,98 21,00 6.908 273.762.266
10/6/2021 19,50 19,90 +13,84% 19,14 19,99 19,66 0,00 0,00 8.879 363.841.969
9/6/2021 17,55 17,48 -0,51% 17,24 17,67 17,36 17,33 17,48 1.821 56.636.142
8/6/2021 17,51 17,57 +0,51% 17,40 18,09 17,72 17,57 17,58 2.525 84.291.887
7/6/2021 17,35 17,48 +0,75% 17,15 17,50 17,36 17,45 17,48 2.256 72.044.608
4/6/2021 17,86 17,35 -3,29% 17,25 17,90 17,38 17,35 17,37 3.458 104.006.937
2/6/2021 17,98 17,94 -0,22% 17,66 18,20 17,87 17,83 17,94 2.130 69.402.026
1/6/2021 17,58 17,98 +3,51% 17,58 18,54 18,16 17,95 17,98 3.829 136.499.891
31/5/2021 17,47 17,37 -0,80% 17,15 17,47 17,27 17,36 17,37 1.519 41.205.585
28/5/2021 17,87 17,51 -2,12% 17,08 18,00 17,45 17,51 17,52 2.438 77.191.883
27/5/2021 16,91 17,89 +6,05% 16,90 17,99 17,73 17,87 17,89 3.999 136.776.421
26/5/2021 17,27 16,87 -2,77% 16,76 17,64 17,00 16,87 16,90 2.903 83.992.103
25/5/2021 17,04 17,35 +1,88% 17,04 17,79 17,46 17,30 17,35 2.826 93.793.720
24/5/2021 16,67 17,03 +2,10% 16,51 17,08 16,88 17,03 17,05 2.543 73.527.388
21/5/2021 16,15 16,68 +3,28% 15,90 16,75 16,55 16,62 16,68 2.600 87.219.877
20/5/2021 15,88 16,15 +1,44% 15,67 16,17 15,90 16,08 16,15 1.799 48.566.258
19/5/2021 16,30 15,92 -2,51% 15,62 16,30 15,83 15,92 15,93 3.166 86.192.596
18/5/2021 16,03 16,33 +1,68% 15,89 16,63 16,34 16,32 16,33 2.089 65.063.165
17/5/2021 15,94 16,06 +0,56% 15,69 16,09 15,91 16,05 16,06 1.386 41.167.849
14/5/2021 15,56 15,97 +2,04% 15,56 16,23 15,94 15,92 15,97 1.567 48.442.352
13/5/2021 15,70 15,65 +0,90% 15,26 16,14 15,58 15,63 15,65 2.480 70.574.929
12/5/2021 16,50 15,51 -6,00% 15,21 16,59 15,69 15,51 15,65 4.066 114.251.358
11/5/2021 16,60 16,50 -0,12% 15,92 16,69 16,35 16,45 16,50 2.309 64.731.326
10/5/2021 16,97 16,52 -1,67% 16,50 17,17 16,80 16,52 16,57 2.893 78.631.562
7/5/2021 15,82 16,80 +6,33% 15,80 16,80 16,44 16,80 16,81 4.185 128.055.133
6/5/2021 15,73 15,80 +0,45% 15,44 16,17 15,76 15,79 15,80 2.081 53.775.568
5/5/2021 15,95 15,73 -1,69% 15,62 16,08 15,77 15,72 15,73 2.294 50.059.372
4/5/2021 15,95 16,00 +1,01% 15,62 16,15 15,91 15,85 16,00 2.629 69.817.108
3/5/2021 15,22 15,84 +5,60% 15,00 15,95 15,47 15,84 15,85 3.373 96.757.512
30/4/2021 15,25 15,00 -0,99% 14,92 15,42 15,14 15,00 15,07 1.892 55.600.020
29/4/2021 15,76 15,15 -3,87% 14,55 15,88 15,27 15,15 15,17 3.746 100.837.952
28/4/2021 15,83 15,76 -1,13% 15,68 16,00 15,79 15,76 15,77 1.732 50.388.387
27/4/2021 16,09 15,94 -0,56% 15,63 16,47 15,93 15,92 15,94 2.946 94.491.196
26/4/2021 15,70 16,03 +2,95% 15,60 16,09 15,84 16,03 16,04 3.412 93.390.266
23/4/2021 15,20 15,57 +2,77% 15,20 15,65 15,40 15,55 15,57 2.145 69.685.445
22/4/2021 15,30 15,15 +0,53% 15,02 15,45 15,29 15,14 15,15 2.251 73.607.215
20/4/2021 15,51 15,07 -2,40% 14,60 15,62 14,99 15,07 15,10 4.942 125.932.733
19/4/2021 15,90 15,44 -2,03% 15,42 16,00 15,58 15,44 15,45 3.489 81.455.565
16/4/2021 15,96 15,76 -1,25% 15,70 16,10 15,83 15,74 15,76 2.515 66.752.139
15/4/2021 16,20 15,96 -1,36% 15,78 16,40 15,94 15,96 15,98 3.587 98.717.026
14/4/2021 15,80 16,18 +2,34% 15,76 16,53 16,26 16,18 16,20 4.143 119.077.281
13/4/2021 16,04 15,81 -1,31% 15,53 16,16 15,75 15,80 15,81 3.403 91.650.660
12/4/2021 15,97 16,02 +0,31% 15,70 16,19 15,92 16,02 16,04 3.105 78.572.081
9/4/2021 16,05 15,97 -0,50% 15,38 16,07 15,84 15,97 16,02 3.685 95.980.930
8/4/2021 14,80 16,05 +8,45% 14,78 16,07 15,66 16,04 16,05 6.893 184.279.782
7/4/2021 14,53 14,80 +2,07% 14,32 14,80 14,56 14,76 14,80 2.709 62.489.134
6/4/2021 14,66 14,50 -1,02% 14,22 14,83 14,53 14,49 14,50 2.804 68.491.864
5/4/2021 13,96 14,65 +5,55% 13,96 14,80 14,47 14,65 14,67 3.876 101.722.208
1/4/2021 14,18 13,88 -1,28% 13,86 14,63 14,19 13,88 13,93 3.402 93.511.581
31/3/2021 14,34 14,06 -1,95% 13,92 14,35 14,09 14,06 14,09 3.015 62.830.874
30/3/2021 13,11 14,34 +9,38% 13,05 14,37 13,97 14,32 14,34 5.930 152.776.721
29/3/2021 13,04 13,11 -0,30% 13,00 13,45 13,19 13,10 13,11 2.881 74.095.904
26/3/2021 13,25 13,15 -0,75% 13,00 13,60 13,29 13,15 13,17 2.391 57.077.686
25/3/2021 13,12 13,25 +0,30% 12,69 13,43 13,06 13,23 13,25 3.490 85.298.526
24/3/2021 13,35 13,21 -0,97% 13,06 13,89 13,51 13,21 13,22 3.654 88.088.861
23/3/2021 13,51 13,34 -1,11% 13,24 14,24 13,71 13,33 13,34 5.276 128.211.656
22/3/2021 14,38 13,49 -6,97% 13,25 14,51 13,57 13,47 13,49 7.678 185.110.114
19/3/2021 13,89 14,50 +4,32% 13,21 14,78 13,86 14,45 14,50 5.701 147.289.326
18/3/2021 14,50 13,90 -3,20% 13,80 14,67 14,30 13,90 13,99 3.230 76.808.294
17/3/2021 14,02 14,36 +2,21% 13,86 14,45 14,20 14,35 14,36 3.792 94.504.718
16/3/2021 14,73 14,05 -4,42% 13,74 14,85 14,10 14,01 14,05 5.474 145.918.215
15/3/2021 14,39 14,70 +2,37% 14,24 15,03 14,71 14,68 14,70 4.816 121.334.120
12/3/2021 13,74 14,36 +4,36% 13,50 14,52 14,27 14,35 14,36 5.377 130.292.144
11/3/2021 13,69 13,76 -0,29% 13,20 13,92 13,70 13,76 13,79 5.017 102.238.993
10/3/2021 12,34 13,80 +11,83% 12,25 13,80 13,08 13,78 13,80 5.385 137.592.375
9/3/2021 12,19 12,34 +1,23% 12,00 12,53 12,25 12,28 12,34 2.250 55.697.284
8/3/2021 12,67 12,19 -5,06% 12,14 13,09 12,68 12,19 12,23 3.778 87.647.506
5/3/2021 12,40 12,84 +3,55% 11,94 12,87 12,45 12,80 12,84 2.804 74.704.958
4/3/2021 12,40 12,40 +0,08% 12,16 12,94 12,63 12,33 12,40 3.068 88.769.740
3/3/2021 12,42 12,39 -0,48% 11,97 12,56 12,29 12,39 12,40 2.635 66.470.844
2/3/2021 12,23 12,45 +2,38% 11,09 12,56 12,08 12,39 12,45 3.644 103.336.716
1/3/2021 12,70 12,16 -0,65% 12,15 12,98 12,38 12,15 12,24 3.682 104.503.847
26/2/2021 12,27 12,24 -0,49% 11,79 12,41 12,12 12,24 12,30 3.248 78.286.571
25/2/2021 13,10 12,30 -6,04% 12,21 13,35 12,70 12,29 12,30 4.830 122.198.757
24/2/2021 12,35 13,09 +5,99% 12,05 13,33 12,92 13,09 13,10 4.838 121.296.674
23/2/2021 12,63 12,35 -1,20% 11,67 12,69 12,16 12,35 12,41 4.772 115.056.044
22/2/2021 11,23 12,50 +7,02% 11,08 12,76 12,20 12,50 12,51 7.444 189.339.630
19/2/2021 11,30 11,68 +3,09% 10,74 11,72 11,29 11,65 11,68 3.294 71.840.145
18/2/2021 11,52 11,33 -1,90% 11,17 12,35 11,63 11,33 11,35 6.656 158.232.305
17/2/2021 10,77 11,55 +14,70% 10,73 11,57 11,22 11,54 11,55 6.414 145.974.332
12/2/2021 10,02 10,07 +0,50% 9,90 10,23 10,06 10,06 10,07 2.879 54.301.153
11/2/2021 9,67 10,02 +3,83% 9,65 10,45 10,09 10,02 10,03 4.801 98.962.437
10/2/2021 9,63 9,65 +1,05% 9,58 9,93 9,76 9,63 9,65 3.210 60.052.053
9/2/2021 9,63 9,55 -0,93% 9,42 9,66 9,54 9,55 9,56 1.553 26.990.934
8/2/2021 9,47 9,64 +2,99% 9,32 9,75 9,55 9,57 9,64 2.461 44.736.376
5/2/2021 9,48 9,36 -0,85% 9,36 9,61 9,49 9,36 9,49 1.878 33.673.510
4/2/2021 9,70 9,44 -1,56% 9,43 9,85 9,60 9,44 9,46 2.247 41.320.123
3/2/2021 9,53 9,59 +1,27% 9,43 9,81 9,64 9,59 9,62 3.466 63.969.531
2/2/2021 8,93 9,47 +5,46% 8,89 9,53 9,29 9,47 9,50 4.070 75.894.459
1/2/2021 8,84 8,98 +2,05% 8,78 8,98 8,87 8,91 8,98 1.863 31.801.852
29/1/2021 9,02 8,80 -3,83% 8,73 9,21 8,97 8,77 8,80 2.322 39.308.791
28/1/2021 8,82 9,15 +3,39% 8,82 9,27 9,08 9,14 9,15 2.622 44.925.852
27/1/2021 8,65 8,85 +2,55% 8,48 9,08 8,83 8,83 8,85 2.547 44.248.224
26/1/2021 8,67 8,63 -0,80% 8,61 8,96 8,77 8,63 8,65 2.739 45.583.684
22/1/2021 8,75 8,70 -1,81% 8,40 8,75 8,58 8,70 8,71 3.702 59.383.108
21/1/2021 9,10 8,86 -3,49% 8,79 9,10 8,92 8,85 8,86 4.746 77.290.880
20/1/2021 9,52 9,18 -3,06% 9,01 9,62 9,20 9,18 9,19 5.164 81.654.896
19/1/2021 9,45 9,47 +1,28% 9,24 9,55 9,40 9,46 9,47 2.961 51.205.425
18/1/2021 9,63 9,35 -1,89% 9,31 10,00 9,56 9,35 9,40 4.969 79.631.799
15/1/2021 9,94 9,53 -4,70% 9,50 9,96 9,66 9,53 9,56 4.853 83.050.918
14/1/2021 9,20 10,00 +8,11% 9,20 10,09 9,82 9,98 10,00 8.331 159.620.312
13/1/2021 9,30 9,25 +0,11% 9,02 9,40 9,18 9,25 9,26 3.245 57.809.930
12/1/2021 8,66 9,24 +6,70% 8,62 9,33 9,12 9,24 9,25 6.508 114.092.701
11/1/2021 8,81 8,66 -1,93% 8,54 8,85 8,68 8,65 8,66 2.821 40.856.189
8/1/2021 8,92 8,83 -1,01% 8,67 9,01 8,80 8,80 8,83 3.214 49.417.770
7/1/2021 8,91 8,92 +0,22% 8,82 9,14 8,98 8,91 8,92 2.815 46.274.546
6/1/2021 8,57 8,90 +4,09% 8,51 9,14 8,93 8,87 8,90 5.213 97.781.059
5/1/2021 8,41 8,55 +2,03% 8,22 8,68 8,45 8,55 8,57 3.020 46.950.258
4/1/2021 8,90 8,38 -5,20% 8,33 9,00 8,56 8,38 8,40 5.555 82.601.630
30/12/2020 8,61 8,84 +2,43% 8,59 8,89 8,75 8,83 8,84 2.409 38.520.395
29/12/2020 8,70 8,63 -0,23% 8,58 8,81 8,66 8,62 8,63 2.219 34.017.302
28/12/2020 8,58 8,65 +0,93% 8,51 8,80 8,59 8,64 8,65 2.773 41.036.535
23/12/2020 8,22 8,57 +4,26% 8,22 8,57 8,42 8,54 8,57 2.288 36.219.515
22/12/2020 8,55 8,22 -4,31% 8,16 8,75 8,38 8,19 8,22 4.405 57.871.230
21/12/2020 8,80 8,59 -4,56% 8,28 8,80 8,60 8,57 8,59 6.020 94.711.112
18/12/2020 9,13 9,00 -1,42% 8,93 9,21 9,03 8,97 9,00 3.547 61.736.993
17/12/2020 9,22 9,13 -1,19% 9,05 9,39 9,20 9,12 9,13 3.404 64.690.330
16/12/2020 9,27 9,24 -0,54% 9,08 9,32 9,17 9,22 9,24 2.457 43.605.645
15/12/2020 9,02 9,29 +2,65% 8,93 9,38 9,17 9,28 9,29 3.465 66.027.213
14/12/2020 9,16 9,05 -0,22% 8,98 9,31 9,12 9,04 9,05 3.689 65.790.479
11/12/2020 8,87 9,07 +2,25% 8,65 9,12 8,85 9,05 9,07 3.401 59.302.186
10/12/2020 8,97 8,87 -1,11% 8,72 9,10 8,86 8,87 8,88 3.526 59.834.954
9/12/2020 9,22 8,97 -2,71% 8,91 9,27 9,07 8,97 8,99 4.043 67.709.314
8/12/2020 9,30 9,22 -1,50% 9,07 9,40 9,23 9,21 9,22 4.671 91.592.807
7/12/2020 9,45 9,36 -0,32% 9,22 9,59 9,38 9,32 9,36 5.219 105.628.724
4/12/2020 9,50 9,39 0,00% 9,11 9,90 9,44 9,39 9,40 7.882 154.145.381
3/12/2020 8,42 9,39 +11,79% 8,40 9,69 9,31 9,39 9,45 2.786 245.952.651
2/12/2020 8,24 8,40 +2,44% 8,08 8,43 8,21 8,37 8,40 2.974 51.156.688
1/12/2020 8,10 8,20 +1,36% 8,10 8,43 8,28 8,20 8,21 2.707 47.136.532
30/11/2020 8,25 8,09 -2,06% 8,06 8,45 8,22 8,09 8,10 3.086 50.449.953
27/11/2020 8,27 8,26 +0,36% 8,26 8,55 8,39 8,26 8,29 2.676 42.496.883
26/11/2020 8,31 8,23 -0,84% 8,14 8,39 8,27 8,23 8,26 2.859 42.364.898
25/11/2020 8,41 8,30 -1,43% 8,19 8,53 8,29 8,30 8,32 4.128 69.714.362
24/11/2020 8,21 8,42 +2,56% 8,13 8,67 8,45 8,40 8,42 4.980 87.614.489
23/11/2020 7,93 8,21 +3,92% 7,93 8,38 8,18 8,20 8,21 4.123 64.220.821
20/11/2020 8,15 7,90 -2,11% 7,85 8,26 7,97 7,88 7,90 2.902 38.281.179
19/11/2020 8,05 8,07 0,00% 7,85 8,14 7,99 8,06 8,07 3.149 50.669.416
18/11/2020 8,10 8,07 -0,12% 8,00 8,49 8,32 8,05 8,07 6.005 101.433.676
17/11/2020 8,04 8,08 +0,62% 7,65 8,18 8,00 8,08 8,09 5.691 79.575.940
16/11/2020 7,55 8,03 +7,35% 7,50 8,10 7,87 8,03 8,04 7.017 115.912.195
13/11/2020 7,06 7,48 +7,01% 7,06 7,52 7,39 7,47 7,48 3.709 57.540.675
12/11/2020 7,18 6,99 -3,32% 6,94 7,30 7,10 6,99 7,03 2.404 30.593.601
11/11/2020 7,30 7,23 -0,96% 7,10 7,59 7,33 7,20 7,23 3.148 46.343.811
10/11/2020 7,40 7,30 -1,35% 6,91 7,48 7,19 7,30 7,32 5.537 78.385.541
9/11/2020 6,97 7,40 +13,50% 6,97 7,53 7,27 7,40 7,41 9.114 156.986.610
6/11/2020 6,59 6,52 -0,91% 6,45 6,67 6,53 6,51 6,52 2.318 24.350.117
5/11/2020 6,25 6,58 +5,79% 6,25 6,62 6,44 6,58 6,59 2.455 27.330.229
4/11/2020 6,13 6,22 +1,80% 5,99 6,28 6,15 6,22 6,26 1.921 24.066.590
3/11/2020 6,13 6,11 +2,00% 5,99 6,23 6,09 6,05 6,11 2.362 27.509.860
30/10/2020 6,12 5,99 -1,80% 5,85 6,17 5,94 5,99 6,00 3.041 31.588.149
29/10/2020 6,06 6,10 +0,33% 5,77 6,23 5,96 6,09 6,10 3.805 46.298.115
28/10/2020 6,40 6,08 -6,17% 6,06 6,41 6,16 6,08 6,09 4.988 53.163.368
27/10/2020 6,88 6,48 -5,81% 6,44 6,94 6,60 6,48 6,49 4.832 55.026.964
26/10/2020 7,11 6,88 -2,82% 6,83 7,15 6,96 6,87 6,88 3.274 40.633.630
23/10/2020 6,90 7,08 +4,12% 6,80 7,16 7,02 7,07 7,08 4.438 56.761.203
22/10/2020 6,80 6,80 +0,29% 6,69 6,95 6,83 6,80 6,82 2.732 32.138.342
21/10/2020 6,57 6,78 +3,35% 6,54 6,86 6,72 6,76 6,78 3.018 35.166.726
20/10/2020 6,45 6,56 +2,18% 6,41 6,62 6,51 6,56 6,58 2.265 27.773.957
19/10/2020 6,48 6,42 -0,47% 6,38 6,68 6,52 6,42 6,43 2.748 34.256.527
16/10/2020 6,60 6,45 -2,27% 6,43 6,65 6,53 6,45 6,46 2.377 25.110.216
15/10/2020 6,55 6,60 -0,45% 6,41 6,63 6,52 6,58 6,60 1.917 22.602.172
14/10/2020 6,50 6,63 +1,53% 6,50 6,67 6,58 6,60 6,63 2.137 25.737.538
13/10/2020 6,78 6,53 -2,54% 6,46 6,78 6,52 6,53 6,54 3.230 36.731.583
9/10/2020 6,69 6,70 +0,45% 6,56 6,81 6,70 6,70 6,72 2.163 27.900.102
8/10/2020 6,38 6,67 +4,71% 6,35 6,68 6,51 6,66 6,67 1.966 25.268.561
7/10/2020 6,63 6,37 -3,78% 6,36 6,80 6,47 6,37 6,38 2.801 34.620.561
6/10/2020 6,60 6,62 +2,64% 6,57 6,92 6,77 6,62 6,64 3.832 51.998.294
5/10/2020 6,49 6,45 -0,92% 6,40 6,65 6,49 6,44 6,45 1.978 23.238.664
2/10/2020 6,45 6,51 +0,93% 6,34 6,55 6,44 6,51 6,52 2.077 24.904.552
1/10/2020 6,29 6,45 +2,87% 6,24 6,47 6,32 6,45 6,48 1.996 25.285.372
30/9/2020 6,11 6,27 +2,28% 6,11 6,36 6,23 6,26 6,27 1.906 22.339.039
29/9/2020 6,36 6,13 -3,31% 6,12 6,57 6,26 6,12 6,13 2.648 31.742.467
28/9/2020 6,19 6,34 +3,59% 6,19 6,65 6,46 6,34 6,35 3.809 50.260.529
25/9/2020 6,18 6,12 -1,45% 6,08 6,20 6,11 6,11 6,12 2.286 24.292.516
24/9/2020 6,06 6,21 +2,64% 5,98 6,28 6,10 6,21 6,22 2.813 34.517.370
23/9/2020 6,19 6,05 -2,26% 6,03 6,35 6,16 6,05 6,06 3.162 35.530.058
22/9/2020 6,37 6,19 -2,67% 6,16 6,44 6,22 6,18 6,19 3.678 37.789.203
21/9/2020 6,60 6,36 -4,93% 6,33 6,60 6,41 6,36 6,37 3.610 41.587.842
18/9/2020 6,95 6,69 -4,15% 6,63 6,98 6,75 6,69 6,70 3.701 45.630.003
17/9/2020 6,90 6,98 +1,01% 6,76 7,01 6,90 6,95 6,98 1.658 19.825.433
16/9/2020 6,83 6,91 +0,73% 6,78 6,99 6,89 6,91 6,92 1.838 22.661.551
15/9/2020 6,91 6,86 -0,87% 6,80 6,99 6,86 6,86 6,87 2.200 27.469.489
14/9/2020 6,90 6,92 +1,17% 6,73 7,01 6,83 6,92 6,93 2.583 32.789.298
11/9/2020 7,05 6,84 -2,29% 6,73 7,10 6,86 6,84 6,85 3.519 41.941.987
10/9/2020 7,20 7,00 -3,05% 7,00 7,26 7,08 7,00 7,01 4.492 52.115.803
9/9/2020 7,36 7,22 -1,23% 7,15 7,65 7,26 7,20 7,22 3.938 52.891.381
8/9/2020 7,39 7,31 -1,08% 7,25 7,39 7,31 7,31 7,32 2.308 30.901.149
4/9/2020 7,44 7,39 -0,67% 7,19 7,49 7,32 7,39 7,40 2.504 32.789.363
3/9/2020 7,57 7,44 -1,46% 7,34 7,94 7,60 7,42 7,44 3.714 58.170.838
2/9/2020 7,69 7,55 -0,79% 7,47 7,85 7,58 7,55 7,56 2.359 32.736.009
1/9/2020 7,34 7,61 +3,68% 7,33 7,79 7,64 7,60 7,61 3.104 52.715.811
31/8/2020 7,53 7,34 -2,65% 7,27 7,56 7,35 7,33 7,34 2.418 29.977.541
28/8/2020 7,34 7,54 +2,31% 7,27 7,61 7,41 7,53 7,54 1.962 27.932.974
27/8/2020 7,34 7,37 +0,68% 7,27 7,53 7,36 7,35 7,37 1.861 25.172.036
26/8/2020 7,68 7,32 -4,31% 7,31 7,77 7,45 7,32 7,33 3.205 42.626.283
25/8/2020 7,64 7,65 +0,39% 7,49 7,72 7,60 7,62 7,65 1.899 26.377.925
24/8/2020 7,35 7,62 +5,25% 7,29 7,73 7,55 7,61 7,62 3.335 50.056.365
21/8/2020 7,19 7,24 +0,84% 7,13 7,33 7,21 7,23 7,24 1.901 25.022.787
20/8/2020 7,14 7,18 0,00% 6,98 7,21 7,08 7,18 7,19 2.417 32.600.475
19/8/2020 7,39 7,18 -2,97% 7,16 7,44 7,24 7,18 7,19 3.445 39.376.731
18/8/2020 7,45 7,40 -0,40% 7,32 7,52 7,38 7,39 7,40 2.364 31.027.075
17/8/2020 7,68 7,43 -3,26% 7,35 7,73 7,47 7,43 7,44 3.163 38.207.821
14/8/2020 7,60 7,68 +1,05% 7,47 7,74 7,63 7,68 7,70 1.656 22.652.924
13/8/2020 7,85 7,60 -2,56% 7,56 7,90 7,71 7,58 7,60 2.738 37.052.357
12/8/2020 8,13 7,80 -2,50% 7,68 8,17 7,86 7,80 7,82 3.229 44.029.786
11/8/2020 7,95 8,00 +1,27% 7,80 8,31 8,13 8,00 8,03 5.305 87.799.548
10/8/2020 7,50 7,90 +5,61% 7,41 7,94 7,74 7,90 7,91 3.707 58.113.145
7/8/2020 7,58 7,48 -1,58% 7,44 7,61 7,48 7,48 7,49 2.601 33.518.436
6/8/2020 7,63 7,60 -0,26% 7,41 7,80 7,55 7,59 7,60 2.893 37.170.595
5/8/2020 7,44 7,62 +1,87% 7,30 7,67 7,51 7,61 7,62 2.950 42.205.124
4/8/2020 7,59 7,48 -2,35% 7,47 7,71 7,54 7,47 7,48 2.916 36.611.378
3/8/2020 7,73 7,66 +0,39% 7,38 7,80 7,55 7,65 7,66 4.420 61.719.381
31/7/2020 8,00 7,63 -4,15% 7,59 8,05 7,69 7,63 7,64 130 138.048.471
30/7/2020 8,05 7,96 -2,69% 7,92 8,17 7,97 7,96 7,97 4.752 60.875.855
29/7/2020 8,15 8,18 +0,37% 8,06 8,23 8,14 8,18 8,19 2.558 38.406.762
28/7/2020 8,03 8,15 +1,88% 7,90 8,25 8,08 8,15 8,16 3.515 51.874.646
27/7/2020 8,06 8,00 -0,62% 7,93 8,12 8,00 8,00 8,01 3.749 48.683.778
24/7/2020 8,21 8,05 -1,71% 7,94 8,21 8,03 8,05 8,06 4.496 61.415.886
23/7/2020 8,34 8,19 -1,56% 8,17 8,42 8,27 8,19 8,20 3.661 53.426.297
22/7/2020 8,50 8,32 -2,12% 8,26 8,50 8,32 8,32 8,33 3.454 47.257.460
21/7/2020 8,35 8,50 +2,04% 8,34 8,66 8,52 8,49 8,50 4.752 77.416.288
20/7/2020 8,38 8,33 -0,83% 8,22 8,45 8,28 8,32 8,33 4.622 65.582.165
17/7/2020 8,40 8,40 +1,33% 8,23 8,47 8,35 8,39 8,40 4.146 62.673.379
16/7/2020 8,70 8,29 -5,37% 8,22 8,85 8,43 8,28 8,29 8.234 129.751.904
15/7/2020 8,15 8,76 +8,96% 8,12 8,79 8,47 8,75 8,76 9.010 159.558.892
14/7/2020 8,15 8,04 -1,35% 7,98 8,17 8,04 8,04 8,05 4.088 54.490.193
13/7/2020 8,13 8,15 +0,99% 8,06 8,29 8,18 8,14 8,15 4.431 67.682.552
10/7/2020 8,01 8,07 +0,88% 7,87 8,09 7,98 8,07 8,08 4.511 62.443.276
9/7/2020 8,22 8,00 -2,20% 7,97 8,25 8,06 8,00 8,02 6.107 78.546.355
8/7/2020 8,26 8,18 -0,37% 8,13 8,30 8,19 8,18 8,19 4.061 56.533.162
7/7/2020 8,30 8,21 -3,07% 8,17 8,42 8,26 8,20 8,21 4.712 67.888.823
6/7/2020 8,38 8,47 +3,29% 8,18 8,50 8,32 8,46 8,47 5.044 82.736.966
3/7/2020 8,23 8,20 +0,61% 8,00 8,26 8,13 8,19 8,20 3.545 50.239.351
2/7/2020 8,17 8,15 0,00% 8,08 8,65 8,35 8,15 8,16 6.391 105.086.773
1/7/2020 8,28 8,15 +0,12% 8,08 8,43 8,21 8,13 8,15 5.181 89.975.284
30/6/2020 8,44 8,14 -2,63% 8,04 8,44 8,18 8,13 8,14 4.530 68.117.906
29/6/2020 8,00 8,36 +6,63% 7,85 8,41 8,16 8,36 8,38 3.774 57.500.476
26/6/2020 8,15 7,84 -3,80% 7,81 8,26 7,96 7,84 7,85 4.596 62.425.219
25/6/2020 8,11 8,15 +0,37% 7,90 8,24 8,03 8,14 8,15 3.857 52.054.290
24/6/2020 8,53 8,12 -4,69% 8,09 8,70 8,24 8,11 8,12 5.480 75.444.196
23/6/2020 8,59 8,52 +0,59% 8,37 8,64 8,46 8,52 8,53 4.128 62.633.144
22/6/2020 8,80 8,47 -3,64% 8,42 8,90 8,56 8,47 8,49 6.567 95.686.922
19/6/2020 8,98 8,79 -0,68% 8,76 9,05 8,90 8,79 8,82 3.964 65.358.700
18/6/2020 8,84 8,85 -1,56% 8,76 9,07 8,91 8,85 8,87 4.113 65.993.483
17/6/2020 9,06 8,99 -0,66% 8,74 9,17 8,95 8,99 9,00 4.846 79.942.711
16/6/2020 9,25 9,05 +5,23% 8,95 9,51 9,14 9,05 9,06 5.854 110.109.115
15/6/2020 8,55 8,60 -2,82% 8,28 8,83 8,48 8,60 8,61 5.982 102.559.057
12/6/2020 8,85 8,85 -5,85% 8,50 9,15 8,87 8,84 8,85 7.958 133.244.052
10/6/2020 10,50 9,40 -9,18% 9,40 10,66 9,69 9,39 9,40 3.188 245.163.659
9/6/2020 10,80 10,35 -3,27% 10,12 10,80 10,35 10,34 10,35 8.737 192.395.203
8/6/2020 9,38 10,70 +18,23% 9,38 10,70 10,01 10,70 10,71 1.436 236.767.331
5/6/2020 9,28 9,05 +1,57% 8,87 9,46 9,22 9,05 9,06 7.362 136.874.899
4/6/2020 8,63 8,91 +3,24% 8,24 9,15 8,78 8,91 8,92 6.398 116.505.683
3/6/2020 8,50 8,63 +5,24% 8,50 9,17 8,82 8,63 8,64 9.497 169.984.162
2/6/2020 7,50 8,20 +10,81% 7,50 8,21 7,98 8,19 8,20 8.054 139.027.298
1/6/2020 7,40 7,40 0,00% 7,06 7,49 7,30 7,39 7,40 6.490 99.828.900
29/5/2020 6,99 7,40 +5,56% 6,79 8,26 7,60 7,40 7,42 9.958 165.594.521
28/5/2020 7,27 7,01 -3,31% 6,98 7,50 7,10 7,01 7,05 5.088 73.846.943
27/5/2020 6,79 7,25 +8,86% 6,77 7,30 7,09 7,24 7,25 4.124 62.543.266
26/5/2020 6,93 6,66 -2,63% 6,60 7,14 6,77 6,66 6,70 3.753 47.784.567
25/5/2020 6,55 6,84 +5,23% 6,55 7,00 6,87 6,84 6,86 2.784 39.148.598
22/5/2020 6,63 6,50 -1,52% 6,46 6,82 6,55 6,49 6,50 2.216 26.862.648
21/5/2020 6,61 6,60 0,00% 6,50 6,72 6,59 6,59 6,60 2.289 28.318.683
20/5/2020 6,57 6,60 +1,85% 6,49 6,80 6,62 6,59 6,60 2.255 28.958.704
19/5/2020 6,61 6,48 -1,82% 6,48 6,85 6,66 6,48 6,49 3.084 38.431.174
18/5/2020 6,46 6,60 +4,76% 6,32 6,68 6,50 6,60 6,61 2.317 28.206.494
15/5/2020 6,60 6,30 -4,11% 6,28 6,79 6,49 6,30 6,33 2.556 30.601.128
14/5/2020 5,92 6,57 +5,97% 5,90 6,61 6,29 6,56 6,57 3.292 40.228.012
13/5/2020 6,85 6,20 -8,69% 6,17 6,90 6,35 6,20 6,22 5.420 61.564.053
12/5/2020 7,20 6,79 -5,96% 6,74 7,31 6,97 6,78 6,79 5.991 71.390.679
11/5/2020 7,54 7,22 -3,73% 7,17 7,67 7,32 7,22 7,25 2.742 37.484.730
8/5/2020 7,14 7,50 +6,53% 7,08 7,55 7,35 7,50 7,52 2.548 36.351.353
7/5/2020 7,25 7,04 -1,95% 6,99 7,53 7,17 7,04 7,10 4.493 60.348.076
6/5/2020 7,64 7,18 -5,40% 7,15 7,64 7,22 7,18 7,19 4.956 67.797.644
5/5/2020 7,95 7,59 -2,06% 7,36 8,15 7,56 7,54 7,59 6.776 99.039.501
4/5/2020 8,49 7,75 -9,67% 7,63 8,49 7,78 7,75 7,78 7.250 110.632.780
30/4/2020 8,80 8,58 -2,50% 8,33 8,80 8,54 8,58 8,60 2.783 44.901.963
29/4/2020 8,27 8,80 +7,32% 8,21 8,99 8,67 8,79 8,80 3.691 65.288.445
28/4/2020 7,90 8,20 +6,77% 7,75 8,35 8,10 8,19 8,20 4.412 69.975.299
27/4/2020 7,45 7,68 -6,80% 6,92 7,87 7,36 7,68 7,69 494 160.361.897
24/4/2020 9,27 8,24 -10,92% 8,20 9,29 8,46 8,24 8,30 2.991 45.876.986
23/4/2020 8,99 9,25 +3,24% 8,91 9,33 9,11 9,23 9,25 1.932 35.296.302
22/4/2020 9,20 8,96 -2,40% 8,84 9,20 8,93 8,96 8,98 4.210 63.614.899
20/4/2020 9,30 9,18 -1,82% 9,08 9,35 9,19 9,18 9,19 2.022 32.387.977
17/4/2020 9,35 9,35 +1,63% 9,11 9,66 9,40 9,35 9,36 1.204 22.812.709
16/4/2020 9,37 9,20 -1,18% 9,00 9,52 9,14 9,20 9,21 1.651 26.559.334
15/4/2020 9,51 9,31 -2,92% 9,16 9,61 9,32 9,31 9,37 1.777 27.314.746
14/4/2020 9,95 9,59 -1,64% 9,53 10,00 9,71 9,59 9,64 2.136 36.366.806
13/4/2020 9,69 9,75 +1,77% 9,27 9,75 9,61 9,67 9,75 892 16.063.668
9/4/2020 9,55 9,58 +1,38% 9,28 9,72 9,51 9,58 9,65 1.249 23.822.458
8/4/2020 9,00 9,45 +6,30% 8,85 9,45 9,09 9,35 9,45 1.171 21.247.201
7/4/2020 9,17 8,89 +0,34% 8,75 10,03 9,37 8,89 8,90 1.534 27.287.165
6/4/2020 9,00 8,86 +4,85% 8,81 9,41 9,10 8,86 9,00 987 17.544.295
3/4/2020 9,39 8,45 -8,15% 8,32 9,41 8,62 8,45 8,53 1.422 18.567.950
2/4/2020 9,56 9,20 -3,77% 9,11 9,71 9,45 9,20 9,21 852 13.394.299
1/4/2020 9,30 9,56 +2,80% 9,06 9,56 9,20 9,48 9,56 833 13.378.770
31/3/2020 9,50 9,30 -0,64% 9,30 9,96 9,63 9,30 9,60 1.184 20.973.473
30/3/2020 9,25 9,36 +2,63% 8,73 9,47 9,13 9,36 9,38 1.704 28.666.595
27/3/2020 10,11 9,12 -10,68% 9,11 10,20 9,28 9,12 9,21 2.982 43.438.147
26/3/2020 10,90 10,21 +0,79% 10,01 11,01 10,42 10,21 10,25 2.615 52.008.773
25/3/2020 9,00 10,13 +10,11% 8,79 11,20 10,13 10,13 10,32 1.497 31.438.326
24/3/2020 7,98 9,20 +22,67% 7,80 10,35 8,67 9,00 9,21 1.347 23.547.213
23/3/2020 8,50 7,50 -13,79% 7,34 9,00 7,70 7,50 7,73 1.358 16.690.651
20/3/2020 10,48 8,70 -4,40% 8,45 10,88 9,12 8,70 8,71 1.934 29.270.695
19/3/2020 8,99 9,10 +1,68% 8,45 9,96 9,30 9,09 9,99 681 14.203.852
18/3/2020 9,60 8,95 -13,36% 8,60 10,58 9,27 8,95 9,00 804 12.298.458
17/3/2020 10,20 10,33 +2,28% 9,63 10,89 10,07 10,30 10,33 728 13.097.078
16/3/2020 10,46 10,10 -15,13% 10,10 11,50 10,65 10,10 10,14 1.004 17.884.413
13/3/2020 12,48 11,90 +9,98% 10,57 14,25 11,21 11,90 12,00 1.042 25.274.129
12/3/2020 13,62 10,82 -26,14% 10,77 13,64 11,38 10,82 11,08 1.127 20.522.004
11/3/2020 15,05 14,65 -2,85% 13,69 15,85 14,32 13,99 14,65 692 18.041.412
10/3/2020 15,02 15,08 +1,82% 14,53 15,49 14,89 15,04 15,16 872 23.521.470
9/3/2020 15,58 14,81 -7,15% 14,60 15,70 14,98 14,81 15,02 731 23.319.816
6/3/2020 16,26 15,95 -2,74% 15,77 16,32 15,98 15,91 15,95 536 14.141.053
5/3/2020 17,24 16,40 -5,53% 16,37 17,24 16,83 16,40 16,61 480 12.221.324
4/3/2020 17,35 17,36 +2,12% 16,72 17,36 17,12 17,13 17,36 652 12.015.299
3/3/2020 17,02 17,00 -0,23% 16,68 17,54 17,07 17,00 17,05 729 20.929.636
2/3/2020 17,08 17,04 +0,24% 16,55 17,41 16,90 17,04 17,15 622 18.026.180
28/2/2020 17,20 17,00 -1,56% 16,28 17,20 16,74 16,88 17,00 643 18.233.537
27/2/2020 17,58 17,27 -3,47% 17,18 17,81 17,42 17,27 17,30 646 17.818.223
26/2/2020 18,51 17,89 -7,78% 17,64 18,61 18,05 17,89 17,99 653 20.868.818
21/2/2020 19,71 19,40 -0,77% 19,33 19,75 19,47 19,40 19,50 384 12.900.684
20/2/2020 19,10 19,55 +2,09% 19,05 20,03 19,70 19,55 19,59 1.288 47.999.973
19/2/2020 18,78 19,15 +2,90% 18,55 19,18 18,90 19,09 19,15 471 17.791.692
18/2/2020 18,90 18,61 -0,64% 18,45 18,93 18,65 18,61 18,70 356 9.878.125
17/2/2020 18,55 18,73 +0,16% 17,45 18,95 18,55 18,73 18,74 562 16.294.112
14/2/2020 19,12 18,70 -2,30% 18,57 19,15 18,80 18,65 18,70 447 12.878.200
13/2/2020 19,28 19,14 +0,16% 17,98 19,28 18,81 19,10 19,14 535 15.011.975
12/2/2020 18,91 19,11 +1,06% 18,80 19,32 19,04 19,00 19,11 602 19.394.932
11/2/2020 18,51 18,91 +3,05% 18,45 18,91 18,75 18,84 18,91 511 15.565.374
10/2/2020 18,37 18,35 -0,49% 18,23 18,84 18,49 18,35 18,43 518 16.725.532
7/2/2020 18,45 18,44 -0,86% 18,29 18,61 18,44 18,44 18,50 427 11.144.466
6/2/2020 18,48 18,60 +0,11% 18,41 18,75 18,59 18,50 18,60 571 14.663.151
5/2/2020 18,25 18,58 +1,47% 18,22 18,74 18,49 18,46 18,58 648 17.502.095
4/2/2020 18,15 18,31 +0,60% 18,07 18,38 18,23 18,25 18,31 655 17.128.963
3/2/2020 18,08 18,20 +0,78% 17,99 18,58 18,20 18,15 18,20 1.073 34.311.758
31/1/2020 18,22 18,06 -0,44% 17,83 18,22 18,03 18,05 18,06 616 18.486.206
30/1/2020 18,18 18,14 -0,49% 17,74 18,18 17,90 18,10 18,14 688 19.867.165
29/1/2020 18,32 18,23 -0,49% 18,14 18,45 18,28 18,23 18,30 651 18.291.793
28/1/2020 18,51 18,32 +0,44% 18,24 19,00 18,47 18,30 18,32 971 28.027.770
27/1/2020 18,50 18,24 -2,04% 17,25 18,50 18,16 18,20 18,24 849 22.552.911
24/1/2020 19,02 18,62 -3,02% 18,55 19,07 18,74 18,62 18,69 877 19.624.843
23/1/2020 19,24 19,20 -0,05% 18,72 19,67 18,96 19,08 19,20 836 20.908.807
22/1/2020 19,01 19,21 +1,05% 18,83 19,23 19,02 19,16 19,21 799 19.795.949
21/1/2020 19,39 19,01 -1,91% 18,70 19,40 19,09 18,96 19,01 1.064 27.040.809
20/1/2020 19,70 19,38 -1,62% 19,25 19,70 19,36 19,30 19,38 895 20.605.129
17/1/2020 19,70 19,70 +0,36% 19,44 19,79 19,59 19,60 19,70 789 22.184.751
16/1/2020 20,00 19,63 -1,65% 19,50 20,20 19,77 19,63 19,71 951 27.684.989
15/1/2020 20,39 19,96 -2,11% 18,60 20,39 19,73 19,96 20,10 1.492 51.111.634
14/1/2020 20,50 20,39 -0,54% 20,17 20,54 20,32 20,32 20,39 576 16.089.437
13/1/2020 20,26 20,50 +1,18% 20,12 20,52 20,36 20,47 20,50 698 23.334.677
10/1/2020 20,22 20,26 +0,75% 20,06 20,31 20,19 20,18 20,26 736 20.541.769
9/1/2020 20,41 20,11 -1,13% 20,04 20,42 20,22 20,11 20,26 816 23.907.306
8/1/2020 20,50 20,34 -1,17% 20,27 20,61 20,42 20,34 20,42 713 24.446.436
7/1/2020 20,40 20,58 +1,13% 20,10 20,59 20,39 20,56 20,58 863 30.417.121
6/1/2020 20,37 20,35 -0,10% 20,15 20,58 20,35 20,35 20,46 1.251 47.078.280
3/1/2020 20,26 20,37 +0,54% 20,00 20,50 20,23 20,33 20,37 1.979 77.976.554
2/1/2020 20,00 20,26 +2,07% 19,95 20,51 20,12 20,21 20,26 2.589 109.387.016
30/12/2019 19,83 19,85 +0,25% 19,61 19,91 19,73 19,70 19,85 481 12.023.598
27/12/2019 19,72 19,80 +0,56% 19,62 19,90 19,78 19,65 19,80 538 14.893.423
26/12/2019 19,80 19,69 -0,35% 19,54 19,82 19,65 19,62 19,69 675 17.823.629
23/12/2019 19,65 19,76 +1,33% 19,42 19,88 19,67 19,74 19,76 591 17.259.189
20/12/2019 19,38 19,50 +1,25% 19,07 19,66 19,43 19,21 19,50 768 27.066.157
19/12/2019 19,22 19,26 -1,13% 19,12 19,40 19,24 19,24 19,26 388 9.659.855
18/12/2019 19,19 19,48 +1,46% 18,95 19,48 19,22 19,30 19,48 386 11.131.865
17/12/2019 19,03 19,20 +0,79% 18,90 19,24 19,15 19,03 19,20 401 12.372.867
16/12/2019 19,02 19,05 0,00% 18,90 19,15 19,03 19,05 19,10 425 10.747.984
13/12/2019 18,93 19,05 +0,63% 18,77 19,05 18,92 18,98 19,05 367 11.071.335
12/12/2019 18,56 18,93 +1,28% 18,46 18,93 18,75 18,86 18,93 395 9.917.868
11/12/2019 18,45 18,69 +1,30% 18,27 18,74 18,55 18,56 18,69 426 10.731.917
10/12/2019 18,50 18,45 -0,22% 18,25 18,50 18,39 18,37 18,45 272 7.151.043
9/12/2019 18,52 18,49 -0,16% 18,36 18,75 18,50 18,43 18,49 376 11.076.546
6/12/2019 18,45 18,52 +0,93% 18,45 18,63 18,56 18,52 18,63 415 10.557.969
5/12/2019 18,27 18,35 -0,05% 18,23 18,57 18,42 18,35 18,45 379 10.465.402
4/12/2019 18,50 18,36 -0,76% 18,35 18,52 18,43 18,36 18,42 402 10.272.667
3/12/2019 18,49 18,50 0,00% 18,17 18,50 18,32 18,39 18,50 410 10.986.389
2/12/2019 18,07 18,50 +3,35% 18,07 18,50 18,32 18,43 18,50 587 14.394.339
29/11/2019 17,98 17,90 -0,06% 17,90 18,18 18,03 17,90 18,07 376 8.949.659
28/11/2019 17,54 17,91 0,00% 17,52 18,03 17,90 17,91 17,95 295 7.273.473
27/11/2019 17,96 17,91 -0,17% 17,78 18,05 17,90 17,91 17,99 273 6.476.238
26/11/2019 17,99 17,94 0,00% 17,74 18,14 17,94 17,94 17,96 422 12.145.266
25/11/2019 18,00 17,94 -0,33% 17,85 18,15 17,99 17,94 18,02 435 11.346.993
22/11/2019 17,68 18,00 +1,41% 17,55 18,00 17,77 17,97 18,00 495 12.257.025
21/11/2019 17,40 17,75 +2,31% 17,22 17,75 17,41 17,70 17,75 523 12.354.980
19/11/2019 17,50 17,35 -0,86% 17,33 17,72 17,44 17,35 17,41 625 13.963.616
18/11/2019 17,47 17,50 +0,52% 17,26 17,60 17,37 17,30 17,50 399 8.912.883
14/11/2019 17,40 17,41 +0,06% 17,32 17,58 17,42 17,34 17,41 363 8.120.849
13/11/2019 17,19 17,40 +1,28% 16,92 17,48 17,28 17,35 17,40 533 12.892.074
12/11/2019 17,59 17,18 -3,97% 16,65 17,59 16,99 17,13 17,18 1.488 38.616.402
11/11/2019 17,87 17,89 -0,89% 17,70 17,98 17,81 17,77 17,89 526 14.259.772
8/11/2019 18,28 18,05 -1,42% 17,88 18,30 18,13 18,05 18,10 495 12.590.958
7/11/2019 18,09 18,31 +1,67% 18,07 18,36 18,22 18,31 18,32 427 11.139.914
6/11/2019 18,05 18,01 -1,04% 18,01 18,37 18,18 18,01 18,15 431 9.967.178
5/11/2019 18,02 18,20 +1,11% 18,00 18,31 18,14 18,05 18,20 664 16.354.987
4/11/2019 17,81 18,00 +1,07% 17,60 18,02 17,91 17,90 18,00 526 12.831.754
1/11/2019 17,53 17,81 +2,00% 17,40 17,83 17,61 17,62 17,83 439 13.358.991
31/10/2019 17,60 17,46 -0,68% 17,35 17,74 17,49 17,43 17,46 443 9.253.307
30/10/2019 17,84 17,58 -1,57% 17,58 17,84 17,65 17,58 17,59 327 8.496.980
29/10/2019 17,75 17,86 -0,22% 17,68 17,89 17,76 17,73 17,86 265 6.346.882
28/10/2019 17,73 17,90 +1,07% 17,59 17,97 17,84 17,85 17,90 332 8.298.477
25/10/2019 18,01 17,71 -1,88% 17,71 18,10 17,88 17,71 17,81 385 9.369.768
24/10/2019 17,85 18,05 +0,95% 17,69 18,09 17,89 18,05 18,06 471 12.599.239
23/10/2019 18,02 17,88 -0,83% 17,70 18,06 17,85 17,80 17,88 443 10.814.756
22/10/2019 18,00 18,03 +1,35% 17,75 18,12 17,98 18,03 18,04 792 22.061.523
21/10/2019 17,53 17,79 +1,14% 17,42 17,86 17,65 17,79 17,83 544 13.580.801
18/10/2019 17,67 17,59 -0,62% 17,50 17,67 17,55 17,53 17,59 297 7.130.970
17/10/2019 17,48 17,70 +1,20% 17,35 17,70 17,58 17,70 17,71 442 11.345.674
16/10/2019 17,31 17,49 +0,46% 17,31 17,56 17,45 17,49 17,55 325 7.948.469
15/10/2019 17,39 17,41 +0,12% 17,39 17,62 17,50 17,41 17,50 461 11.399.636
14/10/2019 17,28 17,39 +1,10% 17,20 17,39 17,33 17,35 17,39 360 7.043.035
11/10/2019 17,25 17,20 +0,76% 17,12 17,36 17,27 17,20 17,28 444 12.580.428
10/10/2019 17,10 17,07 0,00% 16,95 17,29 17,08 17,01 17,07 368 7.943.195
9/10/2019 17,10 17,07 +0,41% 16,91 17,45 17,02 16,99 17,07 514 12.731.661
8/10/2019 17,42 17,00 -2,13% 16,69 17,49 17,03 17,00 17,15 809 21.861.213
7/10/2019 17,65 17,37 -2,31% 17,37 17,79 17,51 17,37 17,38 581 15.191.858
4/10/2019 17,95 17,78 -1,00% 17,67 18,06 17,79 17,78 17,80 560 16.421.881
3/10/2019 17,50 17,96 +2,92% 17,13 17,97 17,66 17,90 17,96 808 30.661.951
2/10/2019 17,84 17,45 -2,19% 17,45 17,94 17,58 17,45 17,60 730 18.372.656
1/10/2019 17,98 17,84 -0,67% 17,70 18,14 17,87 17,84 17,89 618 18.740.910
30/9/2019 18,25 17,96 -0,83% 17,91 18,25 17,99 17,96 18,03 459 12.506.704
27/9/2019 18,25 18,11 -0,77% 18,00 18,30 18,10 18,11 18,14 510 12.669.646
26/9/2019 18,71 18,25 -1,46% 18,05 18,71 18,24 18,20 18,25 775 22.275.472
25/9/2019 18,50 18,52 -0,16% 18,43 18,69 18,55 18,52 18,58 365 11.705.907
24/9/2019 19,09 18,55 -3,03% 18,40 19,12 18,63 18,50 18,55 778 17.154.064
23/9/2019 19,43 19,13 -2,35% 18,98 19,43 19,14 19,13 19,14 573 18.571.482
20/9/2019 19,49 19,59 +0,67% 19,27 19,59 19,50 19,46 19,59 296 12.495.147
19/9/2019 19,50 19,46 +0,10% 19,46 19,62 19,54 19,46 19,50 310 11.950.698
18/9/2019 19,25 19,44 +0,36% 18,52 19,49 19,32 19,44 19,48 366 11.294.455
17/9/2019 19,43 19,37 +0,16% 19,24 19,53 19,38 19,34 19,37 447 9.669.768
16/9/2019 19,58 19,34 -0,41% 19,25 19,58 19,38 19,29 19,34 409 12.431.061
13/9/2019 19,50 19,42 -0,15% 19,33 19,58 19,45 19,42 19,46 421 12.156.410
12/9/2019 18,33 19,45 +3,79% 18,32 19,59 19,38 19,42 19,45 862 26.300.934
11/9/2019 18,85 18,74 -0,53% 18,55 18,90 18,67 18,74 18,76 382 9.460.181
10/9/2019 18,31 18,84 +2,61% 18,01 18,93 18,72 18,65 18,84 680 19.493.959
9/9/2019 18,00 18,36 +1,38% 17,80 18,37 18,23 18,35 18,37 346 9.173.015
6/9/2019 18,50 18,11 -1,84% 18,05 18,57 18,23 18,10 18,11 451 10.276.213
5/9/2019 18,13 18,45 +1,65% 18,05 18,47 18,25 18,42 18,45 383 11.400.334
4/9/2019 18,00 18,15 +2,14% 17,93 18,15 18,02 17,95 18,15 247 6.611.245
3/9/2019 17,70 17,77 -0,11% 17,67 17,98 17,82 17,77 17,94 300 9.487.606
2/9/2019 18,00 17,79 -1,50% 17,79 18,10 17,95 17,78 17,79 412 9.578.032
30/8/2019 18,09 18,06 -0,33% 17,92 18,15 18,02 18,04 18,06 331 8.789.775
29/8/2019 17,72 18,12 +1,74% 17,64 18,12 17,92 18,01 18,12 255 7.155.780
28/8/2019 17,50 17,81 +1,77% 17,37 17,86 17,68 17,73 17,81 209 5.550.471
27/8/2019 17,66 17,50 -0,46% 17,40 17,66 17,51 17,50 17,54 258 7.121.374
26/8/2019 18,05 17,58 -0,90% 17,47 18,19 17,61 17,58 17,63 276 6.539.399
23/8/2019 18,29 17,74 -3,06% 17,67 18,29 17,92 17,74 17,84 484 15.182.457
22/8/2019 18,17 18,30 +1,61% 18,08 18,30 18,18 18,22 18,30 346 9.030.496
21/8/2019 18,12 18,01 -0,33% 17,82 18,19 17,96 18,01 18,20 394 8.429.367
20/8/2019 18,07 18,07 +0,67% 17,67 18,07 17,82 17,90 18,09 381 7.595.531
19/8/2019 18,01 17,95 -1,32% 17,86 18,26 18,05 17,95 18,00 387 11.210.888
16/8/2019 18,05 18,19 +1,17% 18,02 18,30 18,11 18,18 18,19 307 7.254.096
15/8/2019 18,28 17,98 -1,64% 17,83 18,54 18,05 17,98 18,06 523 13.803.086
14/8/2019 19,51 18,28 -6,06% 18,01 19,65 18,64 18,28 18,30 1.088 31.573.816
13/8/2019 19,39 19,46 +0,62% 19,27 19,59 19,46 19,46 19,55 239 5.640.413
12/8/2019 19,45 19,34 -1,33% 19,30 19,50 19,41 19,34 19,50 340 10.944.118
9/8/2019 19,67 19,60 -0,36% 19,36 19,67 19,55 19,52 19,60 256 8.991.077
8/8/2019 19,49 19,67 +0,61% 19,48 19,69 19,59 19,64 19,67 342 11.508.702
7/8/2019 19,39 19,55 +0,83% 19,17 19,55 19,43 19,50 19,55 277 8.406.713
6/8/2019 19,00 19,39 +2,38% 18,12 19,45 19,15 19,39 19,45 295 8.263.343
5/8/2019 19,50 18,94 -2,02% 18,89 19,50 19,10 18,94 19,16 401 9.948.647
2/8/2019 19,20 19,33 +0,36% 19,15 19,43 19,33 19,33 19,38 253 8.568.187
1/8/2019 19,31 19,26 -0,77% 19,21 19,53 19,36 19,25 19,26 274 9.107.493
31/7/2019 19,46 19,41 -0,26% 19,14 19,49 19,31 19,40 19,41 279 7.195.830
30/7/2019 19,49 19,46 -0,36% 19,35 19,54 19,46 19,37 19,46 231 7.745.426
29/7/2019 19,53 19,53 +0,62% 19,36 19,53 19,46 19,46 19,53 321 6.385.255
26/7/2019 19,30 19,41 +0,83% 19,25 19,50 19,38 19,41 19,49 131 4.996.445
25/7/2019 19,58 19,25 -1,03% 19,08 19,58 19,29 19,14 19,25 256 8.368.237
24/7/2019 19,41 19,45 -0,26% 19,41 19,69 19,57 19,45 19,55 466 14.148.417
23/7/2019 19,40 19,50 +0,78% 19,33 19,50 19,43 19,43 19,50 216 7.111.497
22/7/2019 19,40 19,35 +0,10% 19,19 19,46 19,34 19,30 19,35 212 7.313.670
19/7/2019 19,26 19,33 -0,36% 19,25 19,44 19,33 19,25 19,33 179 4.598.699
18/7/2019 19,42 19,40 -0,10% 19,23 19,42 19,32 19,39 19,40 243 6.462.776
17/7/2019 19,32 19,42 +0,57% 19,19 19,47 19,33 19,27 19,42 212 7.015.745
16/7/2019 19,40 19,31 +0,31% 19,16 19,50 19,27 19,28 19,31 233 6.625.146
15/7/2019 19,29 19,25 +0,10% 19,25 19,41 19,32 19,20 19,25 228 6.975.832
12/7/2019 19,25 19,23 +0,16% 19,08 19,36 19,23 19,23 19,26 247 8.412.539
11/7/2019 19,47 19,20 -1,54% 18,50 19,68 19,24 19,20 19,43 571 21.520.146
10/7/2019 19,61 19,50 +0,52% 19,43 19,78 19,64 19,49 19,50 955 36.580.641
8/7/2019 19,47 19,40 -0,10% 19,20 19,48 19,39 19,40 19,45 290 9.725.246
5/7/2019 19,40 19,42 +0,15% 19,26 19,50 19,40 19,40 19,42 276 9.723.763
4/7/2019 19,40 19,39 -0,10% 19,33 19,54 19,44 19,37 19,39 230 8.377.053
3/7/2019 19,12 19,41 -0,46% 18,94 19,43 19,18 19,37 19,41 300 9.295.940
2/7/2019 19,50 19,50 -0,10% 19,30 19,54 19,41 19,37 19,50 212 7.012.045
1/7/2019 19,41 19,52 +0,67% 19,38 19,58 19,48 19,43 19,52 290 8.799.929
28/6/2019 18,97 19,39 +1,47% 18,95 19,40 19,19 19,31 19,39 251 6.748.032
27/6/2019 18,75 19,11 +1,22% 18,75 19,12 18,91 18,90 19,11 160 4.430.442
26/6/2019 18,94 18,88 +0,27% 18,88 19,20 19,01 18,88 18,97 165 4.295.338
25/6/2019 19,44 18,83 -3,68% 18,83 19,51 19,25 18,83 19,29 243 8.391.091
24/6/2019 19,18 19,55 +1,82% 19,18 19,66 19,49 19,54 19,55 447 15.387.742
21/6/2019 18,61 19,20 +3,62% 18,61 19,32 19,14 19,05 19,20 524 16.785.349
19/6/2019 18,77 18,53 -0,91% 18,49 18,86 18,65 18,53 18,56 351 10.113.582
18/6/2019 19,04 18,70 -0,11% 18,62 19,05 18,75 18,70 18,71 369 9.483.949
17/6/2019 18,97 18,72 +0,48% 18,72 19,00 18,88 18,72 18,89 282 10.130.003
14/6/2019 18,56 18,63 -1,90% 18,56 19,07 18,76 18,63 18,82 196 4.690.579
13/6/2019 18,60 18,99 +2,48% 18,60 19,13 18,93 18,93 18,99 245 8.097.564
12/6/2019 18,56 18,53 +0,22% 18,39 18,71 18,52 18,45 18,53 208 5.547.021
11/6/2019 18,60 18,49 +0,49% 18,49 18,78 18,58 18,49 18,54 162 4.219.584
10/6/2019 18,32 18,40 -0,86% 18,32 18,76 18,55 18,40 18,65 186 5.203.905
7/6/2019 18,58 18,56 -0,64% 18,33 18,64 18,51 18,50 18,56 146 3.716.797
6/6/2019 18,66 18,68 +1,52% 18,36 18,68 18,48 18,48 18,68 187 5.438.929
5/6/2019 18,74 18,40 -1,66% 18,20 18,77 18,53 18,40 18,48 241 6.099.888
4/6/2019 18,77 18,71 -0,43% 18,62 18,89 18,75 18,71 18,77 200 6.771.603
3/6/2019 19,18 18,79 -1,62% 18,72 19,18 18,83 18,79 18,92 252 8.529.097
31/5/2019 18,88 19,10 -0,52% 18,81 19,10 18,94 18,91 19,10 210 6.161.230
30/5/2019 19,40 19,20 -0,98% 18,99 19,45 19,20 19,19 19,20 282 7.087.109
29/5/2019 19,25 19,39 +1,15% 19,02 19,43 19,21 19,13 19,39 223 5.970.937
28/5/2019 18,84 19,17 +2,24% 18,65 19,17 19,00 19,00 19,17 270 10.431.834
27/5/2019 18,45 18,75 +1,35% 18,45 18,90 18,70 18,77 18,80 203 6.286.056
24/5/2019 18,77 18,50 -1,49% 18,50 18,89 18,62 18,50 18,51 196 5.983.266
23/5/2019 18,99 18,78 -1,16% 18,59 19,03 18,79 18,66 18,78 203 5.615.602
22/5/2019 19,00 19,00 -0,26% 18,83 19,18 18,96 18,93 19,00 219 7.396.342
21/5/2019 18,60 19,05 +1,65% 18,50 19,08 18,88 18,97 19,05 296 8.947.425
20/5/2019 18,37 18,74 +2,68% 17,96 18,82 18,43 18,72 18,74 350 12.404.304
17/5/2019 17,49 18,25 +5,13% 17,49 18,44 18,08 18,14 18,25 370 10.440.296
16/5/2019 18,23 17,36 -4,35% 16,97 18,36 17,39 17,35 17,36 631 16.516.254
15/5/2019 18,90 18,15 -3,97% 18,05 18,90 18,25 18,09 18,15 455 12.155.373
14/5/2019 18,84 18,90 +0,21% 18,84 19,08 18,96 18,90 18,95 136 4.609.966
13/5/2019 19,18 18,86 -1,77% 18,76 19,19 18,92 18,86 19,00 220 6.879.136
10/5/2019 19,04 19,20 0,00% 18,94 19,30 19,17 19,15 19,20 144 4.191.932
9/5/2019 19,27 19,20 -0,05% 19,11 19,38 19,25 19,20 19,34 193 4.847.388
8/5/2019 19,47 19,21 -0,52% 19,14 19,52 19,29 19,16 19,21 192 5.386.606
7/5/2019 19,30 19,31 +0,16% 18,97 19,31 19,14 19,28 19,31 205 5.986.891
6/5/2019 19,41 19,28 -1,43% 19,15 19,45 19,28 19,22 19,28 203 6.212.932
3/5/2019 19,70 19,56 -0,81% 19,52 19,83 19,61 19,56 19,66 261 9.756.550
2/5/2019 19,52 19,72 +0,46% 19,45 19,73 19,61 19,72 19,73 262 11.298.341
30/4/2019 19,51 19,63 +0,67% 19,33 19,72 19,57 19,55 19,63 232 9.214.944
29/4/2019 19,11 19,50 +0,78% 19,11 19,64 19,52 19,48 19,50 241 8.482.524
26/4/2019 19,28 19,35 +0,99% 19,08 19,48 19,31 19,28 19,35 211 7.158.728
25/4/2019 19,22 19,16 -0,36% 18,86 19,22 19,04 19,00 19,16 286 8.025.744
24/4/2019 19,24 19,23 +0,47% 18,98 19,25 19,13 19,20 19,23 181 5.326.526
23/4/2019 19,51 19,14 -1,85% 19,12 19,77 19,43 19,14 19,20 321 10.494.553
22/4/2019 19,40 19,50 +0,26% 19,13 19,51 19,35 19,40 19,50 241 8.520.726
18/4/2019 19,06 19,45 +2,15% 19,03 19,68 19,44 19,41 19,45 371 12.757.875
17/4/2019 18,72 19,04 +1,82% 18,55 19,04 18,88 18,99 19,04 251 8.210.974
16/4/2019 18,12 18,70 +2,19% 18,09 18,84 18,58 18,64 18,70 202 5.653.041
15/4/2019 18,53 18,30 -1,35% 18,11 18,70 18,32 18,30 18,39 310 7.728.182
12/4/2019 18,55 18,55 -0,27% 18,41 18,76 18,55 18,50 18,56 187 5.276.480
11/4/2019 18,79 18,60 -1,22% 18,44 18,79 18,61 18,59 18,60 248 8.283.410
10/4/2019 18,92 18,83 -1,15% 18,65 19,04 18,85 18,72 18,83 245 7.306.209
9/4/2019 19,25 19,05 -1,09% 18,95 19,32 19,14 18,98 19,05 318 11.753.315
8/4/2019 19,38 19,26 +0,16% 19,07 19,39 19,16 19,20 19,26 463 21.411.116
5/4/2019 18,84 19,23 +1,96% 18,76 19,38 19,12 19,23 19,36 359 11.286.100
4/4/2019 18,60 18,86 +2,22% 18,36 18,87 18,72 18,70 18,86 227 7.078.393
3/4/2019 18,72 18,45 -1,65% 18,43 18,88 18,66 18,45 18,58 244 7.561.254
2/4/2019 18,72 18,76 -0,16% 18,45 18,81 18,66 18,75 18,76 192 6.171.649
1/4/2019 18,45 18,79 +0,32% 18,45 18,83 18,65 18,70 18,79 190 6.440.967
29/3/2019 18,83 18,73 +1,19% 18,41 18,83 18,57 18,45 18,73 173 5.354.635
28/3/2019 18,40 18,51 +0,82% 18,27 18,75 18,48 18,51 18,79 145 6.295.159
27/3/2019 18,62 18,36 -1,29% 18,27 18,83 18,38 18,36 18,51 278 10.679.405
26/3/2019 18,60 18,60 -0,11% 18,50 18,99 18,61 18,60 18,69 173 6.854.514
25/3/2019 19,04 18,62 -0,53% 18,49 19,04 18,65 18,50 18,62 182 6.734.098
22/3/2019 18,89 18,72 -2,45% 18,60 19,07 18,79 18,72 18,79 296 10.355.493
21/3/2019 19,02 19,19 -0,16% 19,00 19,35 19,15 19,04 19,19 223 8.528.972
20/3/2019 19,50 19,22 -1,69% 19,14 19,59 19,32 19,22 19,27 227 5.667.720
19/3/2019 19,73 19,55 -1,26% 19,43 19,91 19,70 19,47 19,55 285 9.710.138
18/3/2019 19,65 19,80 +1,38% 19,52 19,83 19,72 19,76 19,80 393 13.796.146
15/3/2019 18,54 19,53 +3,88% 18,54 19,53 19,31 19,52 19,53 552 19.239.034
14/3/2019 18,72 18,80 +0,27% 18,00 18,82 18,51 18,70 18,80 468 14.472.233
13/3/2019 19,00 18,75 -0,74% 18,68 19,00 18,80 18,75 18,84 337 10.998.308
12/3/2019 19,28 18,89 -2,02% 18,81 19,29 18,99 18,86 18,89 387 12.923.888
11/3/2019 19,00 19,28 +0,94% 18,91 19,57 19,32 19,28 19,31 332 12.269.418
8/3/2019 19,15 19,10 -0,62% 19,01 19,32 19,18 19,10 19,26 218 8.560.455
7/3/2019 19,18 19,22 -0,16% 18,85 19,23 19,05 19,02 19,22 211 7.077.584
6/3/2019 19,10 19,25 +0,63% 18,98 19,26 19,15 19,08 19,25 183 6.246.520
1/3/2019 19,37 19,13 -1,34% 19,05 19,43 19,21 19,08 19,13 298 11.966.529
28/2/2019 19,37 19,39 +0,21% 19,17 19,45 19,29 19,30 19,39 257 10.081.821
27/2/2019 19,81 19,35 -1,83% 19,27 19,99 19,54 19,35 19,39 485 20.956.617
26/2/2019 19,52 19,71 +1,76% 19,52 20,26 19,91 19,71 19,76 778 31.938.696
25/2/2019 19,65 19,37 -0,77% 19,23 19,65 19,40 19,37 19,50 190 7.540.115
22/2/2019 19,43 19,52 +0,46% 19,35 19,75 19,56 19,52 19,65 316 12.190.011
21/2/2019 19,26 19,43 +1,67% 19,16 19,44 19,31 19,39 19,43 211 7.336.687
20/2/2019 19,30 19,11 -0,78% 19,03 19,39 19,18 19,09 19,11 206 7.525.607
19/2/2019 18,95 19,26 +2,01% 18,95 19,47 19,24 19,18 19,26 273 8.431.336
18/2/2019 19,40 18,88 -2,13% 18,88 19,40 19,01 18,88 18,90 304 9.862.807
15/2/2019 19,35 19,29 -0,21% 18,95 19,36 19,15 19,29 19,30 230 8.365.598
14/2/2019 18,83 19,33 +3,37% 18,62 19,36 19,00 19,33 19,34 305 10.753.828
13/2/2019 18,69 18,70 +0,38% 18,50 18,80 18,63 18,68 18,70 204 7.086.121
12/2/2019 18,80 18,63 -0,27% 18,45 18,89 18,59 18,58 18,63 290 8.669.940
11/2/2019 19,28 18,68 -1,32% 18,64 19,28 18,81 18,67 18,68 262 11.556.750
8/2/2019 18,53 18,93 +3,22% 18,29 18,93 18,48 18,82 18,93 324 12.747.785
7/2/2019 19,05 18,34 -2,24% 18,34 19,21 18,82 18,34 18,40 533 17.328.062
6/2/2019 19,63 18,76 -4,29% 18,76 19,63 19,24 18,76 19,12 384 13.283.104
5/2/2019 19,44 19,60 +0,98% 19,30 19,73 19,50 19,60 19,70 346 13.505.748
4/2/2019 19,50 19,41 +0,94% 19,24 19,50 19,37 19,41 19,44 463 15.879.020
1/2/2019 19,42 19,23 -0,26% 19,18 19,60 19,35 19,23 19,31 561 19.958.514
31/1/2019 19,42 19,28 -2,13% 19,28 19,61 19,43 19,28 19,34 459 18.500.929
30/1/2019 19,23 19,70 +2,13% 19,11 19,75 19,44 19,40 19,70 445 16.825.616
29/1/2019 19,55 19,29 -0,62% 19,21 19,55 19,31 19,23 19,29 454 14.728.116
28/1/2019 20,00 19,41 -1,97% 19,34 20,00 19,56 19,40 19,41 705 26.170.007
24/1/2019 19,52 19,80 +1,43% 19,52 19,88 19,67 19,58 19,80 354 12.057.518
23/1/2019 19,49 19,52 -1,06% 19,44 19,77 19,57 19,51 19,52 353 12.640.406
22/1/2019 20,15 19,73 -1,69% 19,55 20,15 19,73 19,54 19,73 498 16.464.436
21/1/2019 19,90 20,07 +1,06% 19,61 20,36 19,94 20,07 20,15 462 15.304.056
18/1/2019 20,61 19,86 -3,69% 19,66 20,62 20,01 19,86 19,94 1.141 38.977.132
17/1/2019 21,50 20,62 -4,09% 20,57 21,50 20,84 20,62 20,67 936 34.659.297
16/1/2019 21,70 21,50 -0,74% 20,55 21,70 21,03 21,47 21,50 635 26.074.709
15/1/2019 21,67 21,66 +0,32% 21,53 21,78 21,64 21,58 21,68 315 12.967.525
14/1/2019 21,65 21,59 0,00% 21,50 21,91 21,66 21,56 21,59 433 16.801.474
11/1/2019 23,00 21,59 +1,36% 21,51 23,30 22,34 21,58 21,59 1.821 88.934.837
10/1/2019 21,28 21,30 +0,19% 20,95 21,30 21,16 21,00 21,30 208 7.902.538
9/1/2019 21,50 21,26 -0,70% 21,10 21,50 21,26 21,26 21,28 198 6.987.177
8/1/2019 21,22 21,41 +1,52% 21,00 21,41 21,24 21,20 21,41 252 9.732.453
7/1/2019 21,02 21,09 +1,39% 20,57 21,09 20,80 21,00 21,09 370 14.730.797
4/1/2019 21,94 20,80 -5,11% 20,63 21,94 21,14 20,79 21,00 515 21.906.004
3/1/2019 21,50 21,92 +1,25% 21,21 21,92 21,48 21,92 21,94 272 10.483.380
2/1/2019 21,80 21,65 +3,10% 21,33 21,99 21,66 21,40 21,65 299 12.438.151
28/12/2018 21,38 21,00 -0,71% 21,00 21,57 21,27 21,00 21,50 179 5.919.548
27/12/2018 21,59 21,15 -1,54% 20,89 21,59 21,26 20,89 21,40 159 6.763.811
26/12/2018 21,44 21,48 +0,99% 20,85 21,60 21,26 21,30 21,48 203 9.017.442
21/12/2018 20,60 21,27 -0,14% 20,31 21,50 21,15 21,27 21,44 332 16.348.168
20/12/2018 21,48 21,30 +2,85% 20,38 21,48 20,70 20,83 21,30 260 8.641.340
19/12/2018 21,80 20,71 -3,45% 20,71 21,86 21,44 20,71 21,40 225 10.690.653
18/12/2018 21,68 21,45 +2,14% 21,14 21,99 21,49 21,45 21,51 321 15.331.130
17/12/2018 20,77 21,00 +0,62% 20,77 22,27 21,61 21,00 21,40 517 26.611.159
14/12/2018 20,72 20,87 +1,41% 20,48 21,10 20,78 20,65 20,87 176 7.259.390
13/12/2018 21,02 20,58 -2,14% 20,46 21,04 20,69 20,58 20,69 189 6.116.525
12/12/2018 21,27 21,03 -0,61% 21,03 21,39 21,20 21,00 21,03 143 5.871.372
11/12/2018 21,07 21,16 +1,83% 20,80 21,29 21,03 21,13 21,16 236 10.560.827
10/12/2018 20,59 20,78 +1,81% 20,23 20,99 20,62 20,78 20,90 283 10.097.800
7/12/2018 20,67 20,41 -2,58% 20,26 21,30 20,84 20,41 20,65 254 10.676.808
6/12/2018 21,48 20,95 -2,78% 20,65 21,48 21,09 20,87 20,95 197 9.263.469
5/12/2018 21,62 21,55 -0,55% 21,32 21,62 21,45 21,40 21,55 108 5.026.257
4/12/2018 21,72 21,67 -2,74% 21,31 22,45 21,77 21,36 21,67 184 9.697.700
3/12/2018 21,86 22,28 +1,27% 21,76 22,46 22,18 22,24 22,29 231 12.180.321
30/11/2018 22,10 22,00 +0,27% 21,59 22,10 21,89 21,65 22,00 256 13.180.798
29/11/2018 21,73 21,94 +1,90% 21,73 22,39 22,11 21,90 21,94 206 11.055.475
28/11/2018 21,46 21,53 -0,69% 20,95 21,75 21,44 21,53 21,60 158 8.342.651
27/11/2018 21,45 21,68 +2,51% 21,11 21,69 21,47 21,46 21,68 148 7.566.806
26/11/2018 20,98 21,15 +1,93% 20,95 21,40 21,17 21,10 21,15 138 5.600.676
23/11/2018 21,25 20,75 -4,64% 20,65 21,68 21,12 20,75 20,81 195 10.637.926
22/11/2018 20,98 21,76 +3,37% 20,81 21,80 21,40 21,29 21,76 290 14.371.337
21/11/2018 20,20 21,05 +4,00% 19,99 21,05 20,57 20,98 21,05 180 9.593.311
19/11/2018 20,61 20,24 -2,41% 20,07 20,87 20,22 20,18 20,24 144 5.725.939
16/11/2018 20,57 20,74 +1,72% 19,96 20,74 20,29 20,45 20,74 154 5.662.972
14/11/2018 20,30 20,39 +0,44% 20,25 20,70 20,50 20,31 20,39 94 5.270.902
13/11/2018 20,72 20,30 -1,69% 19,80 20,85 20,30 20,27 20,30 151 6.371.513
12/11/2018 20,48 20,65 +1,57% 20,20 20,65 20,37 20,50 20,65 93 4.516.879
9/11/2018 20,69 20,33 -3,14% 20,05 20,81 20,40 20,33 20,49 150 7.630.036
8/11/2018 21,83 20,99 -3,80% 20,53 21,83 21,09 20,60 20,99 161 9.662.773
7/11/2018 21,85 21,82 -0,09% 21,42 21,96 21,69 21,40 21,82 127 7.833.595
6/11/2018 21,83 21,84 -0,14% 21,61 22,01 21,86 21,62 21,84 240 11.273.213
5/11/2018 21,50 21,87 +1,77% 21,41 22,00 21,70 21,63 21,88 355 17.331.181
1/11/2018 21,28 21,49 +1,32% 20,95 21,50 21,27 21,44 21,49 270 12.662.740
31/10/2018 20,36 21,21 +4,74% 20,36 21,21 20,90 20,84 21,21 373 18.482.919
30/10/2018 19,70 20,25 +3,79% 19,10 20,70 20,14 20,12 20,25 272 14.197.766
29/10/2018 19,87 19,51 -0,71% 19,29 20,20 19,77 19,30 19,51 193 10.475.884
26/10/2018 18,77 19,65 +4,74% 18,57 19,75 19,24 19,65 19,70 221 10.786.467
25/10/2018 18,02 18,76 +3,70% 17,97 18,97 18,52 18,76 18,85 138 6.686.625
24/10/2018 18,69 18,09 -2,69% 18,00 18,69 18,20 18,05 18,09 176 5.920.975
23/10/2018 18,48 18,59 +0,16% 18,25 18,64 18,43 18,47 18,59 85 3.668.878
22/10/2018 18,76 18,56 -0,64% 18,39 18,86 18,61 18,56 18,75 193 7.291.966
19/10/2018 18,53 18,68 -1,58% 18,22 18,70 18,45 18,67 18,68 169 6.743.946
18/10/2018 19,03 18,98 +1,44% 18,43 19,03 18,73 18,65 18,98 108 4.508.501
17/10/2018 18,97 18,71 -0,95% 18,56 19,05 18,85 18,71 19,00 114 5.608.693
16/10/2018 18,41 18,89 +2,89% 18,21 18,90 18,62 18,80 18,89 119 5.078.150
15/10/2018 18,36 18,36 -1,08% 18,18 18,56 18,34 18,36 18,59 168 5.463.632
11/10/2018 18,99 18,56 -1,28% 18,39 19,10 18,68 18,40 18,56 130 5.717.086
10/10/2018 18,70 18,80 +0,21% 18,53 18,98 18,76 18,80 18,92 119 5.619.770
9/10/2018 19,28 18,76 -2,49% 18,61 19,28 18,80 18,76 18,83 280 12.701.152
8/10/2018 20,00 19,24 +0,16% 19,10 20,44 19,76 19,24 19,25 209 12.347.699
5/10/2018 20,18 19,21 -2,98% 19,17 20,18 19,36 19,21 19,48 164 6.857.615
4/10/2018 20,35 19,80 -2,65% 19,63 20,36 19,89 19,80 19,84 100 5.766.160
3/10/2018 19,90 20,34 +2,94% 19,90 20,51 20,32 20,25 20,34 156 8.986.099
2/10/2018 19,28 19,76 +2,07% 19,28 19,76 19,57 19,71 19,76 144 7.157.494
1/10/2018 19,99 19,36 -2,32% 19,17 20,09 19,54 19,30 19,36 140 7.990.046
28/9/2018 19,91 19,82 -0,05% 19,69 20,03 19,87 19,82 19,86 114 7.485.967
27/9/2018 19,56 19,83 +1,69% 19,56 20,01 19,85 19,74 19,83 125 5.772.517
26/9/2018 19,50 19,50 +0,26% 19,46 20,14 19,67 19,50 19,60 141 7.555.280
25/9/2018 19,00 19,45 +2,37% 18,97 19,45 19,26 19,35 19,45 76 3.763.140
24/9/2018 19,10 19,00 -1,14% 19,00 19,32 19,12 19,00 19,10 86 4.708.241
21/9/2018 19,47 19,22 +0,05% 19,09 19,50 19,29 19,12 19,22 84 4.405.879
20/9/2018 19,78 19,21 -2,19% 19,14 19,78 19,23 19,10 19,21 62 2.923.416
19/9/2018 19,83 19,64 -1,11% 19,43 19,83 19,56 19,45 19,64 68 4.029.534
18/9/2018 19,25 19,86 +2,80% 19,10 19,86 19,43 19,56 19,86 67 3.755.383
17/9/2018 19,20 19,32 +0,78% 19,00 19,48 19,29 19,20 19,32 83 5.119.308
14/9/2018 19,02 19,17 -0,42% 19,02 19,49 19,27 19,17 19,49 83 6.202.182
13/9/2018 19,47 19,25 -0,47% 18,91 19,47 19,11 19,13 19,25 109 6.851.875
12/9/2018 20,10 19,34 -3,49% 19,34 20,29 19,66 19,34 19,45 142 9.464.525
11/9/2018 19,97 20,04 +0,70% 19,85 20,49 20,09 19,97 20,07 285 26.344.850
10/9/2018 19,69 19,90 +3,06% 19,30 20,18 19,86 19,90 20,04 107 5.604.801
6/9/2018 19,75 19,31 -1,48% 19,31 19,89 19,67 19,31 19,90 63 3.679.255
5/9/2018 19,87 19,60 -1,26% 19,50 19,87 19,66 19,60 19,79 78 3.753.611
4/9/2018 19,30 19,85 +2,74% 19,30 19,90 19,75 19,78 19,85 83 3.585.813
3/9/2018 19,87 19,32 -1,18% 19,23 19,88 19,40 19,27 19,32 74 3.195.940
31/8/2018 19,47 19,55 0,00% 19,42 19,65 19,53 19,55 19,67 86 5.191.668
30/8/2018 19,97 19,55 -0,81% 19,55 19,97 19,73 19,55 19,73 75 4.777.274
29/8/2018 20,03 19,71 -0,45% 19,71 20,09 19,85 19,71 19,90 63 3.690.745
28/8/2018 20,02 19,80 -0,50% 19,79 20,16 19,99 19,80 19,98 85 5.146.808
27/8/2018 19,59 19,90 +1,38% 19,59 20,04 19,86 19,90 20,00 79 4.443.887
24/8/2018 19,60 19,63 +0,56% 19,50 19,84 19,62 19,63 19,65 53 2.914.802
23/8/2018 19,91 19,52 -1,81% 19,28 19,94 19,57 19,39 19,52 68 4.044.135
22/8/2018 19,65 19,88 +0,96% 19,51 19,97 19,77 19,80 19,88 66 2.991.843
21/8/2018 19,55 19,69 +0,41% 19,50 19,80 19,61 19,62 19,69 119 5.429.494
20/8/2018 19,50 19,61 +1,76% 19,21 19,95 19,52 19,56 19,61 115 5.471.833
17/8/2018 19,10 19,27 +1,80% 18,83 19,36 19,15 19,27 19,37 137 6.718.205
16/8/2018 18,25 18,93 +4,01% 18,25 19,18 18,90 18,93 19,00 128 6.358.102
15/8/2018 18,63 18,20 -2,26% 18,20 18,80 18,40 18,15 18,20 108 5.572.130
14/8/2018 18,23 18,62 +2,31% 18,15 18,68 18,48 18,50 18,62 98 5.154.721
13/8/2018 18,36 18,20 -0,93% 18,01 18,36 18,17 18,20 18,32 83 3.586.015
10/8/2018 18,47 18,37 +0,22% 18,17 18,67 18,31 18,15 18,37 89 4.200.589
9/8/2018 18,61 18,33 +0,60% 17,93 18,61 18,11 18,33 18,46 140 5.369.656
8/8/2018 19,00 18,22 -4,11% 18,22 19,07 18,57 18,22 18,30 134 5.678.105
7/8/2018 18,75 19,00 +1,99% 18,44 19,12 18,79 18,68 19,00 132 6.535.384
6/8/2018 18,82 18,63 -1,01% 18,57 18,95 18,71 18,63 18,77 135 5.594.102
3/8/2018 18,86 18,82 -0,58% 18,65 19,19 18,79 18,74 18,82 162 6.586.579
2/8/2018 19,28 18,93 -1,46% 18,86 19,28 18,99 18,93 19,00 135 5.598.225
1/8/2018 19,20 19,21 -0,16% 19,15 19,66 19,32 19,21 19,27 112 5.769.545
31/7/2018 19,00 19,24 +0,47% 18,70 19,86 19,25 19,24 19,33 154 7.269.627
30/7/2018 19,61 19,15 -2,64% 19,01 19,65 19,19 19,11 19,15 117 4.408.289
27/7/2018 19,67 19,67 +0,15% 19,50 19,71 19,63 19,51 19,67 89 3.826.438
26/7/2018 19,91 19,64 -1,46% 19,64 20,02 19,79 19,64 19,72 115 6.216.489
25/7/2018 20,09 19,93 -0,65% 19,73 20,25 19,92 19,93 19,96 168 7.307.568
24/7/2018 20,31 20,06 -1,57% 20,05 20,51 20,19 20,06 20,09 170 7.045.268
23/7/2018 20,59 20,38 -0,83% 20,32 20,93 20,51 20,32 20,38 167 7.267.500
20/7/2018 21,28 20,55 -1,44% 20,45 21,31 20,78 20,55 20,84 223 10.512.557
19/7/2018 21,27 20,85 -2,11% 20,85 21,30 21,04 20,85 21,00 104 6.097.502
18/7/2018 21,73 21,30 -1,43% 21,30 22,09 21,72 21,30 21,44 205 10.649.501
17/7/2018 21,30 21,61 +2,66% 21,10 21,62 21,35 21,50 21,61 237 11.667.053
16/7/2018 21,26 21,05 +2,28% 21,05 21,66 21,29 21,05 21,22 244 13.813.405
13/7/2018 21,70 20,58 -4,63% 20,36 21,96 20,88 20,58 20,61 303 14.032.552
12/7/2018 21,58 21,58 +0,09% 21,40 22,00 21,64 21,58 21,70 143 7.036.338
11/7/2018 22,38 21,56 -3,84% 21,39 22,38 21,68 21,56 21,70 287 14.139.882
10/7/2018 22,98 22,42 -0,40% 22,34 23,10 22,63 22,42 22,47 197 11.408.834
6/7/2018 23,48 22,51 -2,55% 21,68 23,48 22,59 22,51 22,60 399 25.070.420
5/7/2018 25,20 23,10 -14,13% 22,61 25,20 24,08 23,10 23,40 1.191 78.892.793
4/7/2018 26,30 26,90 +3,46% 26,26 27,97 26,90 26,90 26,94 261 17.000.854
3/7/2018 24,61 26,00 +6,12% 24,61 26,60 25,49 25,98 26,00 219 16.270.886
2/7/2018 24,24 24,50 +4,26% 23,68 24,50 24,14 24,00 24,50 87 4.770.223
29/6/2018 24,97 23,50 -2,12% 23,50 24,99 24,12 23,50 24,16 121 8.147.655
28/6/2018 24,25 24,01 +2,26% 23,76 24,60 24,24 24,01 24,55 72 6.034.977
27/6/2018 23,62 23,48 -0,68% 23,39 24,21 23,75 23,48 23,79 53 4.441.572
26/6/2018 23,78 23,64 -1,42% 23,64 23,99 23,79 23,64 24,11 122 3.790.192
25/6/2018 24,40 23,98 +0,13% 23,73 24,52 23,97 23,98 24,03 101 8.881.398
22/6/2018 24,06 23,95 +1,70% 23,55 24,30 23,93 23,95 24,30 42 3.595.311
21/6/2018 24,42 23,55 -3,68% 23,55 24,84 24,08 23,55 24,19 82 4.853.454
20/6/2018 23,92 24,45 +3,16% 23,43 24,45 24,10 24,25 24,45 89 4.926.763
19/6/2018 24,48 23,70 -2,87% 23,70 24,56 24,14 23,70 24,00 138 8.229.613
18/6/2018 24,10 24,40 +0,33% 23,82 24,40 24,20 24,20 24,40 108 7.804.552
15/6/2018 24,90 24,32 -1,74% 23,75 25,00 24,30 23,42 24,70 113 6.903.480
14/6/2018 25,00 24,75 +0,36% 24,16 25,01 24,51 24,44 24,75 129 10.598.157
13/6/2018 25,48 24,66 +0,24% 24,13 25,48 24,68 24,40 24,66 178 11.491.731
12/6/2018 23,19 24,60 +5,62% 22,89 24,88 23,80 24,53 24,60 172 10.187.594
11/6/2018 22,37 23,29 +2,78% 22,37 23,31 23,15 23,19 23,29 112 6.368.970
8/6/2018 23,47 22,66 -2,66% 22,42 23,47 22,76 22,35 22,66 88 8.075.370
7/6/2018 23,22 23,28 +0,78% 22,74 23,85 23,42 23,28 23,87 189 14.047.867
6/6/2018 22,21 23,10 +4,43% 21,88 23,22 22,75 22,93 23,10 113 7.562.043
5/6/2018 21,83 22,12 -2,08% 21,07 22,65 22,20 21,95 22,12 80 4.447.210
4/6/2018 22,70 22,59 -0,92% 22,49 22,87 22,67 22,48 22,59 76 5.210.893
1/6/2018 22,50 22,80 +1,38% 22,24 22,81 22,60 22,50 22,80 86 6.484.000
30/5/2018 22,09 22,49 +2,32% 21,50 22,49 22,17 22,38 22,48 117 7.949.025
29/5/2018 22,33 21,98 -1,96% 21,98 23,02 22,54 21,98 22,65 103 6.293.423
28/5/2018 23,22 22,42 -3,49% 22,10 23,22 22,41 22,01 22,42 156 5.790.833
25/5/2018 23,20 23,23 +1,49% 22,20 23,35 23,16 23,23 23,40 96 6.803.211
24/5/2018 23,28 22,89 -0,56% 22,62 23,28 22,86 22,79 22,89 94 6.434.643
23/5/2018 22,89 23,02 +1,10% 22,88 23,43 23,06 22,95 23,02 87 5.226.716
22/5/2018 22,60 22,77 +0,09% 22,18 22,77 22,60 22,55 22,77 52 2.977.351
21/5/2018 23,08 22,75 -0,57% 22,50 23,60 23,05 22,42 22,75 86 6.053.465
18/5/2018 22,34 22,88 +0,26% 22,34 22,88 22,57 22,21 22,88 78 5.302.687
17/5/2018 22,52 22,82 -1,68% 22,52 23,02 22,84 22,61 22,82 58 3.606.987
16/5/2018 22,96 23,21 +0,91% 22,75 23,40 23,18 22,95 23,21 83 5.055.643
15/5/2018 21,37 23,00 +2,95% 21,16 23,20 22,74 22,88 23,00 100 4.520.062
14/5/2018 22,40 22,34 +0,04% 21,86 22,66 22,29 22,17 22,34 93 5.495.291
11/5/2018 22,23 22,33 -1,63% 22,01 22,81 22,38 22,33 22,79 66 3.552.604
10/5/2018 23,09 22,70 -1,30% 21,01 23,70 22,68 22,70 22,80 162 9.260.418
9/5/2018 22,48 23,00 +2,50% 22,11 23,00 22,64 22,91 23,00 103 6.509.718
8/5/2018 22,20 22,44 +1,81% 21,86 22,46 22,25 22,30 22,44 90 5.037.722
7/5/2018 22,18 22,04 +0,78% 21,75 22,24 22,07 21,65 22,05 67 4.222.430
4/5/2018 22,23 21,87 -0,77% 21,74 22,23 21,95 21,87 22,11 88 5.044.135
3/5/2018 22,30 22,04 -0,14% 21,85 22,30 22,07 21,90 22,04 82 6.153.109
2/5/2018 22,17 22,07 -0,59% 21,72 22,25 22,00 21,85 22,07 95 7.409.492
30/4/2018 22,48 22,20 -1,64% 21,80 22,65 22,14 22,10 22,20 122 7.113.895
27/4/2018 22,90 22,57 -1,01% 22,00 23,00 22,55 22,47 22,57 133 7.948.942
26/4/2018 22,90 22,80 -0,87% 22,80 23,26 23,09 22,80 23,14 63 3.584.967
25/4/2018 23,40 23,00 -2,09% 22,90 23,44 23,09 23,00 23,40 48 3.011.980
24/4/2018 23,86 23,49 -1,05% 23,03 23,88 23,51 23,20 23,49 128 8.211.272
23/4/2018 23,68 23,74 +0,81% 23,36 23,90 23,64 23,68 23,74 124 7.489.658
20/4/2018 23,47 23,55 +2,39% 23,20 24,35 23,70 23,45 23,55 257 15.883.410
19/4/2018 22,78 23,00 +0,92% 22,45 23,00 22,68 22,50 23,00 51 2.556.050
18/4/2018 22,97 22,79 -1,17% 22,65 23,20 22,96 22,79 23,14 106 5.916.433
17/4/2018 22,70 23,06 +2,26% 21,86 23,13 22,86 22,97 23,06 67 3.493.787
16/4/2018 23,30 22,55 -2,68% 22,55 23,39 22,95 22,55 22,60 93 5.912.486
13/4/2018 23,40 23,17 +0,91% 22,60 23,60 23,12 22,91 23,17 109 7.402.664
12/4/2018 23,29 22,96 -1,54% 22,81 23,70 23,21 22,96 23,05 144 9.890.411
11/4/2018 22,52 23,32 +4,11% 22,52 23,92 23,32 0,00 0,00 362 22.740.857
10/4/2018 21,26 22,40 +1,82% 20,98 22,40 21,89 22,16 22,40 163 8.629.971
9/4/2018 21,83 22,00 +1,62% 20,98 22,00 21,50 20,97 22,00 57 2.245.284
6/4/2018 21,47 21,65 -0,69% 21,40 21,88 21,63 21,42 21,65 40 2.314.770
5/4/2018 21,64 21,80 +0,51% 21,16 21,82 21,62 21,40 21,80 65 3.663.257
4/4/2018 21,62 21,69 +0,18% 20,98 21,69 21,19 21,18 21,69 59 3.165.013
3/4/2018 21,02 21,65 +1,36% 21,01 21,66 21,45 21,47 21,65 49 2.834.733
2/4/2018 21,42 21,36 -2,02% 21,14 21,62 21,29 21,10 21,36 48 2.869.025
29/3/2018 21,67 21,80 +2,16% 21,21 21,80 21,52 21,50 21,80 54 3.220.305
28/3/2018 21,46 21,34 -2,11% 21,10 21,79 21,27 21,20 21,34 59 3.616.490
27/3/2018 21,28 21,80 +1,02% 21,11 21,80 21,51 21,20 21,80 77 4.601.004
26/3/2018 21,49 21,58 +2,76% 21,07 21,80 21,34 21,05 21,58 120 3.894.862
23/3/2018 21,04 21,00 -0,99% 20,88 21,45 21,09 21,00 21,25 65 3.602.701
22/3/2018 21,67 21,21 -0,98% 21,12 21,67 21,35 21,10 21,21 92 5.547.120
21/3/2018 21,07 21,42 +4,18% 21,07 21,68 21,32 21,32 21,42 186 10.607.011
20/3/2018 20,89 20,56 +0,44% 20,27 20,89 20,54 20,45 20,56 55 3.370.783
19/3/2018 20,78 20,47 -1,96% 20,40 20,87 20,58 20,47 20,54 87 4.830.593
16/3/2018 20,65 20,88 +0,14% 20,65 20,97 20,84 20,80 20,88 68 3.958.449
15/3/2018 21,15 20,85 -1,42% 20,70 21,29 20,92 20,85 20,92 97 5.567.150
14/3/2018 21,60 21,15 -1,90% 21,10 21,82 21,42 21,11 21,15 78 4.246.586
13/3/2018 21,93 21,56 -2,22% 21,24 22,30 21,82 21,56 21,76 105 6.208.749
12/3/2018 22,27 22,05 -0,72% 21,86 22,47 22,13 21,89 22,01 144 7.748.438
9/3/2018 21,02 22,21 +7,82% 20,75 22,26 21,82 21,80 22,21 200 9.648.737
8/3/2018 21,02 20,60 -5,50% 20,05 21,38 20,63 20,55 21,00 204 8.316.417
7/3/2018 21,04 21,80 +3,76% 20,50 21,80 21,15 21,00 21,80 122 6.548.480
6/3/2018 21,55 21,01 -2,51% 21,01 21,70 21,27 21,01 21,21 113 4.961.980
5/3/2018 21,43 21,55 -0,69% 21,30 21,65 21,48 21,44 21,55 103 6.341.479
2/3/2018 21,58 21,70 -1,09% 21,12 21,80 21,51 21,32 21,70 112 6.130.535
1/3/2018 22,00 21,94 +1,43% 21,51 22,10 21,84 21,58 21,94 132 8.385.067
28/2/2018 22,72 21,63 -4,76% 21,36 23,00 21,90 21,60 21,63 304 14.142.870
27/2/2018 22,90 22,71 +0,58% 22,54 22,92 22,73 22,71 22,88 82 4.596.119
26/2/2018 22,68 22,58 -1,35% 22,45 23,39 22,89 22,46 22,58 161 9.440.876
23/2/2018 22,45 22,89 +3,06% 22,26 22,94 22,50 22,47 22,89 106 6.962.024
22/2/2018 22,35 22,21 -2,29% 22,01 22,62 22,43 22,21 22,28 62 4.022.822
21/2/2018 22,53 22,73 +1,02% 22,30 22,82 22,59 22,73 22,75 115 6.390.122
20/2/2018 22,64 22,50 +0,22% 22,20 22,64 22,43 22,39 22,50 107 4.945.086
19/2/2018 22,05 22,45 +1,13% 22,03 22,50 22,24 22,45 22,51 147 8.508.381
16/2/2018 22,00 22,20 +1,00% 21,69 22,20 21,92 22,03 22,20 101 4.389.364
15/2/2018 21,98 21,98 -0,09% 21,79 22,01 21,89 21,80 21,98 85 4.749.970
14/2/2018 21,98 22,00 +1,99% 21,55 22,06 21,90 21,70 22,00 90 4.944.893
9/2/2018 21,98 21,57 +0,14% 21,02 21,98 21,39 21,57 21,75 112 6.990.383
8/2/2018 21,72 21,54 -0,32% 21,54 22,40 21,87 21,54 22,00 168 9.524.403
7/2/2018 22,01 21,61 -1,77% 21,50 22,24 21,70 21,50 21,61 143 8.934.633
6/2/2018 20,90 22,00 +3,58% 20,27 22,00 21,46 21,67 22,00 257 14.390.130
5/2/2018 21,34 21,24 -0,38% 20,80 21,77 21,30 21,00 21,24 222 11.749.342
2/2/2018 20,57 21,32 +3,75% 20,15 22,28 21,31 21,29 21,32 447 25.450.472
1/2/2018 20,40 20,55 +2,24% 20,09 20,55 20,24 20,30 20,55 153 8.291.598
31/1/2018 20,30 20,10 -1,23% 20,00 20,50 20,23 19,92 20,10 104 4.849.451
30/1/2018 20,05 20,35 +1,95% 19,85 20,35 20,07 20,27 20,35 72 3.557.123
29/1/2018 19,80 19,96 +0,81% 19,64 20,04 19,93 19,96 20,05 90 4.891.493
26/1/2018 19,80 19,80 -1,00% 19,61 20,05 19,86 19,75 19,80 144 7.385.583
24/1/2018 19,61 20,00 0,00% 19,40 20,00 19,69 19,87 20,00 118 4.237.759
23/1/2018 19,50 20,00 +1,99% 19,30 20,00 19,53 19,35 20,00 90 4.006.157
22/1/2018 19,99 19,61 -1,46% 19,53 19,99 19,62 19,55 19,61 61 2.301.598
19/1/2018 20,10 19,90 +1,95% 19,65 20,70 20,07 19,67 19,90 174 9.332.614
18/1/2018 19,85 19,52 -2,89% 19,45 19,96 19,69 19,48 19,52 114 4.862.360
17/1/2018 19,93 20,10 -0,50% 19,50 20,19 19,87 19,87 20,10 184 7.147.438
16/1/2018 20,09 20,20 +0,60% 19,78 20,32 20,13 19,80 20,20 108 5.450.925
15/1/2018 20,24 20,08 -0,50% 20,01 20,30 20,13 20,08 20,10 75 3.340.952
12/1/2018 20,30 20,18 -2,51% 20,15 20,45 20,27 20,18 20,25 86 4.219.534
11/1/2018 20,30 20,70 +0,49% 20,30 20,70 20,46 20,45 20,70 60 3.248.360
10/1/2018 20,20 20,60 +0,49% 20,00 20,63 20,42 20,27 20,60 87 4.876.320
9/1/2018 20,69 20,50 -2,84% 20,28 20,98 20,61 20,28 20,50 130 5.789.911
8/1/2018 20,71 21,10 +1,88% 20,52 21,12 20,81 20,67 21,10 148 6.414.102
5/1/2018 21,80 20,71 -5,26% 20,68 21,99 21,32 20,71 20,72 167 8.657.132
4/1/2018 21,32 21,86 +2,82% 21,32 22,22 21,84 21,80 21,86 174 10.575.185
3/1/2018 20,80 21,26 +2,71% 20,80 21,59 21,19 21,26 21,42 250 13.649.331
2/1/2018 20,05 20,70 +4,55% 20,05 20,93 20,60 20,56 20,70 162 9.824.712
28/12/2017 20,57 19,80 -2,46% 19,80 20,88 20,18 19,80 20,30 174 8.909.393
27/12/2017 21,20 20,30 -3,33% 20,24 21,59 20,85 20,30 20,40 259 14.536.933
26/12/2017 19,87 21,00 +5,58% 19,71 21,22 20,55 21,00 21,10 271 17.024.399
22/12/2017 20,18 19,89 -0,55% 19,18 21,66 20,59 19,89 19,90 793 45.354.725
21/12/2017 16,74 20,00 +21,65% 16,37 23,50 20,49 20,00 20,35 705 35.812.958
20/12/2017 16,60 16,44 -0,84% 16,35 16,82 16,58 16,44 16,56 145 2.525.671
19/12/2017 16,02 16,58 -0,12% 16,02 16,63 16,43 16,36 16,58 54 2.227.178
18/12/2017 16,25 16,60 -0,48% 16,15 16,60 16,37 16,18 16,60 79 3.338.227
15/12/2017 16,72 16,68 +1,15% 16,15 16,72 16,42 16,47 16,68 105 4.384.678
14/12/2017 16,26 16,49 -2,37% 16,07 16,49 16,34 16,29 16,49 55 1.737.413
13/12/2017 16,56 16,89 +1,26% 16,21 16,95 16,66 16,21 16,89 97 4.210.504
12/12/2017 16,70 16,68 0,00% 16,42 16,70 16,58 16,54 16,68 41 1.911.037
11/12/2017 16,42 16,68 +1,21% 16,25 16,74 16,52 16,68 16,70 89 3.282.003
8/12/2017 16,28 16,48 +1,79% 16,00 16,48 16,32 16,35 16,48 74 3.142.151
7/12/2017 15,90 16,19 +1,57% 15,62 16,25 16,01 16,06 16,19 97 4.203.198
6/12/2017 15,58 15,94 +1,34% 15,45 15,99 15,73 15,94 16,05 92 4.076.215
5/12/2017 15,61 15,73 +1,22% 15,40 15,73 15,55 15,73 15,75 68 3.435.017
4/12/2017 15,50 15,54 +0,06% 15,48 15,81 15,64 15,45 15,54 89 3.757.337
1/12/2017 15,60 15,53 -4,19% 15,40 15,70 15,52 15,48 15,53 82 3.261.812
30/11/2017 15,56 16,21 +3,58% 15,42 16,21 15,76 15,82 16,21 125 4.650.480
29/11/2017 15,44 15,65 +1,62% 15,35 15,65 15,53 15,45 15,65 56 2.663.823
28/11/2017 15,46 15,40 -1,41% 15,40 15,64 15,51 15,39 15,59 61 2.484.212
27/11/2017 15,33 15,62 +1,36% 15,20 15,62 15,34 15,45 15,62 61 2.607.604
24/11/2017 15,70 15,41 -1,22% 15,35 15,70 15,52 15,41 15,60 57 2.426.190
23/11/2017 15,58 15,60 +0,19% 15,46 15,69 15,57 15,60 15,70 44 1.496.611
22/11/2017 15,82 15,57 -1,21% 15,57 15,82 15,69 15,57 15,70 57 2.074.881
21/11/2017 15,37 15,76 +1,68% 15,37 15,79 15,65 15,47 15,76 73 3.137.620
17/11/2017 15,30 15,50 +0,26% 15,30 15,50 15,36 15,30 15,50 71 3.761.910
16/11/2017 15,21 15,46 +1,31% 15,21 15,49 15,36 15,31 15,46 82 3.234.983
14/11/2017 15,51 15,26 -2,62% 15,26 15,80 15,46 15,25 15,55 101 4.688.305
13/11/2017 16,00 15,67 -1,69% 15,51 16,00 15,61 15,55 15,67 68 2.305.480
10/11/2017 15,78 15,94 +2,11% 15,50 15,94 15,70 15,82 15,94 76 2.452.444
9/11/2017 16,28 15,61 -3,58% 15,61 16,30 16,11 15,61 16,02 83 3.099.842
8/11/2017 16,30 16,19 -1,16% 16,01 16,41 16,16 16,19 16,30 75 3.547.889
7/11/2017 16,16 16,38 +0,80% 16,04 16,45 16,32 16,03 16,38 123 5.747.348
6/11/2017 16,37 16,25 -0,98% 16,05 16,40 16,24 16,10 16,25 68 3.108.821
3/11/2017 15,47 16,41 +5,19% 15,47 16,54 16,18 16,26 16,41 156 6.355.807
1/11/2017 15,67 15,60 -1,08% 15,58 15,96 15,77 15,48 15,60 102 4.189.481
31/10/2017 15,45 15,77 +1,74% 15,12 15,77 15,54 15,60 15,77 91 3.186.478
30/10/2017 15,60 15,50 -0,64% 15,08 15,60 15,30 15,36 15,50 227 4.776.384
27/10/2017 16,35 15,60 -4,59% 15,60 16,35 15,75 15,60 15,64 217 8.333.803
26/10/2017 16,08 16,35 +1,55% 16,08 16,44 16,27 16,20 16,35 100 4.202.498
25/10/2017 16,50 16,10 -1,83% 15,79 16,50 16,02 16,05 16,10 144 5.297.150
24/10/2017 16,19 16,40 +0,86% 16,15 16,40 16,34 16,22 16,40 55 1.925.365
23/10/2017 16,33 16,26 -0,31% 16,02 16,64 16,20 16,20 16,26 103 4.055.155
20/10/2017 16,11 16,31 +0,37% 16,11 16,45 16,34 16,26 16,31 84 3.395.706
19/10/2017 16,22 16,25 +0,56% 16,07 16,25 16,16 16,17 16,25 77 2.488.467
18/10/2017 16,10 16,16 +0,37% 16,01 16,42 16,19 16,16 16,30 134 5.673.232
17/10/2017 16,99 16,10 -7,26% 15,85 16,99 16,20 16,09 16,10 477 16.297.761
16/10/2017 17,55 17,36 +0,75% 17,01 17,57 17,28 17,17 17,36 72 2.739.682
13/10/2017 17,25 17,23 -2,93% 17,23 17,78 17,45 17,23 17,57 103 3.908.057
11/10/2017 17,91 17,75 -1,55% 17,66 18,07 17,79 17,75 18,00 66 3.347.346
10/10/2017 17,82 18,03 +1,29% 16,92 18,06 17,60 17,85 18,03 145 6.679.523
9/10/2017 18,22 17,80 -1,39% 17,80 18,22 17,96 17,80 18,08 67 3.277.082
6/10/2017 17,76 18,05 -0,66% 17,49 18,19 17,88 17,89 18,05 81 3.505.843
5/10/2017 17,84 18,17 +0,94% 17,81 18,18 17,97 18,17 18,19 82 3.690.323
4/10/2017 18,06 18,00 -1,15% 17,86 18,11 17,95 17,85 18,00 45 1.949.724
3/10/2017 18,19 18,21 +0,33% 17,91 18,21 18,05 18,00 18,25 72 3.346.879
2/10/2017 18,06 18,15 +1,68% 17,89 18,15 17,99 17,85 18,15 61 2.964.840
29/9/2017 18,30 17,85 -1,00% 17,76 18,30 17,85 17,85 17,94 65 3.327.300
28/9/2017 18,40 18,03 -1,48% 17,86 18,45 18,19 18,02 18,03 57 3.011.379
27/9/2017 18,15 18,30 +3,04% 18,15 18,48 18,36 18,30 18,40 67 3.027.155
26/9/2017 18,00 17,76 -2,42% 17,76 18,11 17,94 17,76 18,00 38 1.521.647
25/9/2017 17,94 18,20 +1,51% 17,77 18,20 17,95 17,76 18,20 61 3.045.708
22/9/2017 18,00 17,93 -1,59% 17,93 18,15 18,04 17,93 18,09 48 2.264.419
21/9/2017 18,03 18,22 0,00% 17,95 18,35 18,14 18,00 18,22 92 2.663.133
20/9/2017 18,42 18,22 -2,15% 17,98 18,59 18,21 18,20 18,22 104 5.033.174
19/9/2017 18,52 18,62 +0,92% 18,45 18,79 18,58 18,60 18,62 71 3.696.379
18/9/2017 18,80 18,45 -1,60% 18,45 18,92 18,59 18,45 18,58 80 3.730.637
15/9/2017 18,55 18,75 0,00% 18,49 18,75 18,63 18,50 18,75 79 3.854.911
14/9/2017 18,70 18,75 +0,05% 18,40 18,85 18,63 18,57 18,75 74 4.070.547
13/9/2017 18,50 18,74 +1,30% 18,31 18,81 18,63 18,74 18,82 129 5.570.109
12/9/2017 18,38 18,50 +0,65% 17,50 18,50 18,34 18,25 18,50 82 4.160.562
11/9/2017 18,40 18,38 +0,71% 18,26 18,43 18,36 18,36 18,38 74 3.469.508
8/9/2017 18,40 18,25 -0,82% 18,02 18,42 18,30 18,21 18,25 70 3.517.358
6/9/2017 17,71 18,40 +2,74% 17,71 18,44 18,30 18,25 18,40 164 6.405.410
5/9/2017 17,75 17,91 +1,19% 17,62 17,96 17,83 17,55 17,91 73 3.435.811
4/9/2017 17,99 17,70 +0,51% 17,56 17,99 17,72 17,55 17,70 72 2.591.113
1/9/2017 18,00 17,61 -2,17% 17,61 18,06 17,86 17,61 18,00 77 3.425.773
31/8/2017 17,86 18,00 +0,28% 17,80 18,00 17,88 17,80 18,00 91 4.196.445
30/8/2017 17,77 17,95 +1,24% 17,50 17,98 17,82 17,81 17,95 162 4.393.990
29/8/2017 17,22 17,73 +4,05% 16,93 17,73 17,44 17,63 17,73 118 4.290.506
28/8/2017 17,19 17,04 -0,93% 16,91 17,21 17,07 16,96 17,04 44 2.293.040
25/8/2017 17,33 17,20 -0,69% 17,08 17,38 17,21 17,08 17,20 48 2.440.577
24/8/2017 17,14 17,32 +1,82% 16,42 17,37 17,22 16,96 17,32 62 2.859.137
23/8/2017 17,05 17,01 -0,41% 16,99 17,22 17,06 17,01 17,14 46 2.419.563
22/8/2017 16,72 17,08 +2,52% 16,70 17,20 17,01 17,08 17,21 80 3.420.782
21/8/2017 16,57 16,66 +0,30% 16,54 17,04 16,65 16,66 16,70 62 2.113.392
18/8/2017 16,85 16,61 -1,19% 16,50 17,22 16,66 16,41 16,61 62 2.294.574
17/8/2017 17,20 16,81 -0,77% 16,70 17,20 16,84 16,49 16,81 53 2.195.157
16/8/2017 17,00 16,94 +0,30% 16,94 17,22 17,10 16,94 17,14 89 4.552.508
15/8/2017 16,70 16,89 +0,48% 16,42 17,10 16,95 16,89 17,04 79 3.836.561
14/8/2017 16,69 16,81 +1,02% 16,69 16,87 16,80 16,81 16,90 53 2.598.104
11/8/2017 16,64 16,64 -1,48% 16,48 16,75 16,62 16,55 16,64 55 2.877.352
10/8/2017 16,80 16,89 +0,18% 16,31 16,89 16,50 16,54 16,89 40 1.740.793
9/8/2017 16,60 16,86 +1,14% 16,45 16,91 16,83 16,86 16,92 68 3.004.638
8/8/2017 16,06 16,67 +2,52% 16,06 16,92 16,68 16,63 16,67 107 5.169.045
7/8/2017 15,95 16,26 +1,94% 15,95 16,43 16,28 16,26 16,32 101 4.308.582
4/8/2017 15,64 15,95 +1,79% 15,64 16,09 15,91 15,95 16,09 87 2.892.597
3/8/2017 15,59 15,67 -0,13% 15,55 15,69 15,60 15,61 15,67 47 2.228.601
2/8/2017 15,65 15,69 +0,64% 15,56 15,72 15,65 15,59 15,69 64 2.362.776
1/8/2017 15,89 15,59 -2,74% 15,59 15,89 15,69 15,59 15,70 58 2.502.776
31/7/2017 15,53 16,03 +0,56% 15,51 16,19 15,93 15,80 16,03 149 8.013.917
28/7/2017 15,88 15,94 +1,01% 15,64 16,40 15,93 15,66 15,94 119 5.276.839
27/7/2017 15,50 15,78 +1,61% 15,50 15,88 15,74 15,78 15,89 44 2.095.919
26/7/2017 15,64 15,53 0,00% 15,53 15,75 15,63 15,53 15,62 26 1.263.654
25/7/2017 15,77 15,53 -0,77% 15,51 15,77 15,59 15,53 15,62 51 2.332.667
24/7/2017 15,48 15,65 +0,32% 15,48 15,65 15,59 15,50 15,65 70 2.524.090
21/7/2017 15,55 15,60 -0,76% 15,44 15,60 15,55 15,57 15,60 75 2.814.694
20/7/2017 15,31 15,72 +1,55% 15,31 15,72 15,46 15,33 15,72 72 2.650.585
19/7/2017 15,39 15,48 +0,39% 15,14 15,48 15,29 15,29 15,48 62 2.427.941
18/7/2017 15,50 15,42 -0,90% 15,14 15,50 15,27 15,30 15,42 99 3.995.227
17/7/2017 15,79 15,56 +0,78% 15,40 15,79 15,55 15,50 15,56 47 2.258.540
14/7/2017 15,62 15,44 -2,89% 15,39 15,89 15,50 15,43 15,45 67 3.507.062
13/7/2017 15,70 15,90 +1,40% 15,20 15,90 15,62 15,61 15,90 82 4.000.319
12/7/2017 16,00 15,68 -2,00% 15,38 16,09 15,60 15,50 15,68 167 8.237.478
11/7/2017 15,86 16,00 +0,95% 15,67 16,03 15,91 15,97 16,00 94 4.506.287
10/7/2017 15,48 15,85 +1,34% 15,42 15,85 15,66 15,61 15,85 58 2.393.548
7/7/2017 15,45 15,64 -2,68% 15,36 15,70 15,47 15,36 15,64 56 2.358.476
6/7/2017 15,70 16,07 +2,16% 15,46 16,07 15,64 15,40 16,07 74 3.020.024
5/7/2017 15,30 15,73 +3,76% 15,26 15,80 15,62 15,73 15,80 79 2.819.553
4/7/2017 15,25 15,16 -0,26% 15,10 15,26 15,20 15,16 15,30 45 1.829.293
3/7/2017 15,28 15,20 -0,52% 15,13 15,30 15,20 15,20 15,25 55 2.007.163
30/6/2017 15,15 15,28 +0,92% 15,00 15,28 15,13 15,07 15,28 63 1.932.882
29/6/2017 15,20 15,14 +0,73% 14,95 15,25 15,10 14,97 15,14 58 1.921.652
28/6/2017 15,00 15,03 0,00% 14,84 15,19 14,99 15,03 15,15 101 3.300.898
27/6/2017 15,50 15,03 -3,03% 15,03 15,56 15,22 15,03 15,20 117 3.937.309
26/6/2017 16,06 15,50 -3,43% 15,47 16,84 15,68 15,50 15,69 104 4.249.700
23/6/2017 15,92 16,05 +1,13% 15,80 16,05 15,93 15,84 16,05 68 2.503.117
22/6/2017 15,69 15,87 +1,02% 15,65 15,92 15,83 15,83 15,87 60 1.893.685
21/6/2017 15,99 15,71 -0,25% 15,36 15,99 15,57 15,64 15,71 157 6.737.105
20/6/2017 16,10 15,75 -2,48% 15,72 16,44 15,90 15,75 16,01 170 7.651.623
19/6/2017 15,50 16,15 +4,53% 15,50 16,48 16,18 16,14 16,15 179 8.335.364
16/6/2017 16,00 15,45 -5,50% 15,41 16,00 15,60 15,43 15,45 161 7.783.963
14/6/2017 16,19 16,35 +3,48% 15,65 16,67 15,85 15,80 16,35 170 8.412.636
13/6/2017 15,21 15,80 +0,96% 15,21 15,91 15,78 15,80 15,85 93 3.682.096
12/6/2017 16,00 15,65 -3,28% 15,35 16,17 15,64 15,65 15,70 98 3.816.510
9/6/2017 15,90 16,18 +2,02% 15,60 16,19 15,77 15,65 16,18 95 3.049.474
8/6/2017 16,39 15,86 -2,58% 15,70 16,39 15,86 15,86 15,90 94 3.419.278
7/6/2017 15,90 16,28 +2,65% 15,90 16,31 16,14 16,05 16,28 112 5.025.752
6/6/2017 16,13 15,86 -1,18% 15,86 16,34 16,03 15,86 16,34 81 2.667.929
5/6/2017 16,25 16,05 -3,25% 16,00 16,44 16,16 16,05 16,10 71 2.927.816
2/6/2017 16,30 16,59 +3,88% 16,04 16,59 16,21 16,33 16,59 79 3.452.478
1/6/2017 16,00 15,97 -0,31% 15,91 16,25 16,07 15,97 16,07 79 3.833.151
31/5/2017 16,85 16,02 -4,87% 16,01 16,85 16,16 16,02 16,29 115 5.161.474
30/5/2017 16,50 16,84 +3,95% 16,41 16,84 16,58 16,32 16,84 91 3.847.767
29/5/2017 16,55 16,20 -2,23% 16,19 16,55 16,36 16,20 16,48 93 4.684.916
26/5/2017 16,85 16,57 -0,78% 16,44 16,85 16,66 16,50 16,57 119 5.439.961
25/5/2017 16,50 16,70 +1,27% 16,49 16,83 16,68 16,70 16,79 172 9.315.140
24/5/2017 16,00 16,49 +3,19% 15,75 16,49 16,19 16,40 16,49 128 5.920.354
23/5/2017 16,26 15,98 -3,15% 15,67 16,50 15,94 15,89 15,98 136 6.645.353
22/5/2017 15,31 16,50 +9,05% 15,21 16,50 15,89 16,13 16,50 219 10.014.171
19/5/2017 15,45 15,13 -3,63% 15,12 15,70 15,28 15,13 15,44 87 3.458.459
18/5/2017 14,80 15,70 +4,18% 14,40 15,70 15,21 15,60 15,70 265 11.914.326
17/5/2017 15,44 15,07 -4,86% 15,00 15,82 15,21 15,00 15,07 198 7.046.205
16/5/2017 16,00 15,84 -0,88% 15,74 16,24 15,99 15,84 15,97 136 4.744.502
15/5/2017 15,70 15,98 +0,50% 15,70 16,01 15,97 15,98 16,00 59 1.784.092
12/5/2017 15,65 15,90 +0,25% 15,65 15,95 15,81 15,77 15,90 98 4.618.120
11/5/2017 15,88 15,86 +0,38% 15,54 15,89 15,70 15,58 15,86 73 3.167.051
10/5/2017 15,49 15,80 +2,00% 15,49 15,80 15,68 15,76 15,80 252 3.718.482
9/5/2017 15,28 15,49 +2,72% 15,14 15,49 15,34 15,40 15,49 103 3.853.755
8/5/2017 15,08 15,08 -0,26% 14,93 15,24 15,03 15,05 15,08 127 3.148.273
5/5/2017 15,28 15,12 +0,13% 14,96 15,39 15,09 14,98 15,12 105 2.406.473
4/5/2017 15,30 15,10 -1,76% 15,10 15,49 15,29 15,10 15,15 94 3.255.859
3/5/2017 14,90 15,37 +3,99% 14,90 15,53 15,29 15,33 15,37 157 5.358.101
2/5/2017 15,20 14,78 -3,78% 14,76 15,20 14,90 14,78 14,93 373 9.446.663
28/4/2017 15,25 15,36 +0,26% 15,14 15,36 15,32 15,33 15,36 124 3.512.909
27/4/2017 15,38 15,32 -2,36% 14,94 15,40 15,16 15,17 15,32 231 3.999.941
26/4/2017 15,30 15,69 +2,02% 15,25 15,69 15,43 15,40 15,69 148 3.112.343
25/4/2017 15,45 15,38 -2,35% 15,28 15,90 15,39 15,32 15,38 151 4.041.894
24/4/2017 16,00 15,75 -1,44% 15,56 16,00 15,74 15,61 15,75 82 3.780.133
20/4/2017 15,71 15,98 +0,25% 15,70 15,98 15,80 15,61 15,98 45 1.888.705
19/4/2017 15,90 15,94 -0,06% 15,70 15,97 15,83 15,68 15,94 68 3.014.503
18/4/2017 16,20 15,95 -1,30% 15,68 16,20 15,82 15,76 15,95 73 3.082.891
17/4/2017 15,81 16,16 +1,70% 15,54 16,16 15,89 16,00 16,16 89 4.304.765
13/4/2017 16,80 15,89 -5,86% 15,69 16,80 16,04 15,76 15,89 131 5.666.985
12/4/2017 16,80 16,88 +0,54% 16,72 16,96 16,81 16,74 16,88 71 4.090.719
11/4/2017 17,01 16,79 -1,81% 16,79 17,10 16,93 16,79 16,99 42 2.149.058
10/4/2017 17,35 17,10 -3,34% 16,97 17,35 17,13 16,96 17,10 56 2.852.551
7/4/2017 17,30 17,69 +1,73% 17,24 17,69 17,39 17,20 17,69 48 2.730.919
6/4/2017 16,76 17,39 +3,14% 16,68 17,39 17,14 17,39 17,40 66 2.869.492
5/4/2017 17,14 16,86 -1,75% 16,79 17,39 17,02 16,78 16,86 97 4.181.934
4/4/2017 17,02 17,16 +1,30% 17,00 17,42 17,21 17,16 17,37 72 3.717.498
3/4/2017 17,48 16,94 -3,59% 16,82 17,48 16,99 16,94 17,10 109 4.730.452
31/3/2017 17,42 17,57 +0,06% 17,24 17,71 17,44 17,23 17,57 84 4.102.158
30/3/2017 17,58 17,56 -0,79% 17,40 17,68 17,54 17,46 17,56 38 1.754.527
29/3/2017 17,58 17,70 -0,06% 17,42 17,78 17,57 17,39 17,70 85 4.677.497
28/3/2017 17,50 17,71 +1,20% 17,50 17,90 17,70 17,71 17,91 49 2.869.747
27/3/2017 17,76 17,50 -1,07% 17,40 17,78 17,54 17,50 17,69 57 3.179.428
24/3/2017 17,96 17,69 +0,17% 17,69 17,96 17,75 17,69 17,89 46 1.770.333
23/3/2017 17,99 17,66 -0,62% 17,50 17,99 17,75 17,66 17,85 56 2.722.431
22/3/2017 17,32 17,77 +0,34% 17,32 17,82 17,64 17,57 17,77 77 3.317.368
21/3/2017 18,89 17,71 -6,59% 17,71 18,98 18,20 17,71 17,93 93 5.345.252
20/3/2017 18,97 18,96 +2,21% 18,56 19,05 18,91 18,85 18,96 97 5.285.159
17/3/2017 18,71 18,55 -0,80% 18,28 18,86 18,55 18,41 18,55 45 2.360.748
16/3/2017 18,57 18,70 +0,43% 18,27 18,81 18,68 18,50 18,70 69 2.996.728
15/3/2017 18,50 18,62 -0,21% 18,08 18,62 18,29 18,39 18,62 108 5.057.140
14/3/2017 19,02 18,66 -1,48% 18,61 19,46 18,80 18,62 18,66 53 2.845.574
13/3/2017 18,98 18,94 -0,11% 18,86 19,00 18,94 18,92 18,94 73 3.434.460
10/3/2017 19,78 18,96 -0,78% 18,72 19,78 18,92 18,70 18,96 152 8.404.729
9/3/2017 19,00 19,11 +1,59% 19,00 19,90 19,52 19,11 19,15 246 13.735.297
8/3/2017 18,40 18,81 +2,01% 18,30 18,82 18,64 18,81 18,84 136 6.925.705
7/3/2017 18,23 18,44 +0,11% 18,18 18,47 18,37 18,33 18,44 62 3.643.737
6/3/2017 18,50 18,42 +0,93% 18,13 18,55 18,29 18,08 18,42 84 5.103.547
3/3/2017 17,80 18,25 +2,18% 17,80 18,35 18,11 18,25 18,33 72 3.371.583
2/3/2017 18,09 17,86 -0,83% 17,62 18,15 17,85 17,62 17,86 69 3.799.238
1/3/2017 17,77 18,01 +0,17% 17,76 18,20 18,04 18,01 18,23 50 2.691.909
24/2/2017 17,78 17,98 -0,28% 17,35 18,00 17,85 17,61 17,98 63 3.227.734
23/2/2017 18,30 18,03 -1,04% 17,80 18,56 18,13 17,82 18,03 78 4.560.255
22/2/2017 18,51 18,22 -1,09% 18,12 18,51 18,28 18,22 18,30 69 2.993.795
21/2/2017 18,56 18,42 -0,97% 18,35 18,92 18,57 18,42 18,70 109 5.854.424
20/2/2017 18,22 18,60 +1,64% 18,22 18,60 18,46 18,45 18,60 98 4.414.561
17/2/2017 18,24 18,30 +0,66% 17,95 18,30 18,17 18,10 18,30 76 3.140.949
16/2/2017 18,30 18,18 -1,57% 17,97 18,43 18,14 18,18 18,24 112 6.117.914
15/2/2017 18,41 18,47 +1,48% 18,26 18,62 18,42 18,25 18,55 95 5.113.131
14/2/2017 18,50 18,20 -1,62% 18,20 18,60 18,38 18,20 18,41 109 5.919.630
13/2/2017 18,36 18,50 +2,78% 18,28 18,59 18,43 18,35 18,50 190 6.710.737
10/2/2017 17,78 18,00 +1,64% 17,57 18,26 18,05 18,00 18,15 114 5.789.439
9/2/2017 17,50 17,71 +0,63% 17,31 17,81 17,67 17,67 17,79 82 4.173.167
8/2/2017 18,03 17,60 -7,37% 17,25 18,10 17,53 17,34 17,60 101 4.356.530
7/2/2017 17,60 19,00 +5,56% 17,60 19,00 18,10 18,00 19,00 63 3.652.640
6/2/2017 17,94 18,00 +0,73% 17,69 18,00 17,89 17,74 18,00 65 3.482.915
3/2/2017 17,90 17,87 -0,06% 17,87 18,10 17,95 17,87 17,94 80 3.862.957
2/2/2017 18,05 17,88 -1,76% 17,88 18,37 18,05 17,88 18,10 67 3.377.387
1/2/2017 18,00 18,20 +5,20% 18,00 18,50 18,30 18,20 18,27 111 4.976.803
31/1/2017 17,65 17,30 -2,81% 17,30 18,08 17,71 17,30 18,02 81 3.798.377
30/1/2017 18,28 17,80 -2,20% 17,69 18,28 17,90 17,68 17,80 76 3.585.546
27/1/2017 18,66 18,20 -2,57% 17,77 18,67 18,26 18,20 18,68 73 3.366.611
26/1/2017 18,65 18,68 -3,06% 18,49 18,86 18,66 18,44 18,68 137 7.399.523
24/1/2017 18,25 19,27 +5,30% 18,10 19,27 18,61 18,75 19,27 133 5.591.580
23/1/2017 17,82 18,30 +5,17% 17,82 18,40 18,17 18,00 18,30 153 7.053.299
20/1/2017 17,60 17,40 +0,06% 17,40 18,08 17,89 17,40 18,10 132 5.848.753
19/1/2017 17,74 17,39 -0,23% 17,28 17,79 17,57 17,39 17,60 72 3.889.369
18/1/2017 17,60 17,43 +1,51% 17,43 17,71 17,59 17,37 17,57 107 5.551.872
17/1/2017 17,15 17,17 +0,41% 16,96 17,63 17,36 17,17 17,55 145 6.963.236
16/1/2017 16,95 17,10 +1,79% 16,95 17,13 17,03 17,08 17,10 140 5.943.677
13/1/2017 16,45 16,80 +1,82% 16,45 16,94 16,78 16,70 16,80 86 3.146.019
12/1/2017 16,80 16,50 -1,79% 16,42 16,80 16,54 16,42 16,55 117 5.032.643
11/1/2017 16,33 16,80 +2,69% 16,33 16,80 16,63 16,51 16,80 78 3.415.226
10/1/2017 16,59 16,36 -0,85% 16,28 16,87 16,60 16,36 16,50 136 4.293.401
9/1/2017 16,69 16,50 -1,14% 16,37 16,71 16,52 16,50 16,62 85 3.156.951
6/1/2017 16,50 16,69 -0,06% 16,32 16,69 16,47 16,32 16,69 189 7.914.079
5/1/2017 16,21 16,70 +2,83% 16,06 16,70 16,36 16,24 16,70 90 2.733.323
4/1/2017 16,36 16,24 -2,75% 16,09 16,40 16,20 16,02 16,24 80 3.220.484
3/1/2017 15,87 16,70 +4,38% 15,87 16,70 16,25 16,03 16,70 144 3.232.476
2/1/2017 16,00 16,00 +1,07% 15,84 16,00 15,92 15,87 16,00 96 1.856.928
29/12/2016 15,70 15,83 +0,44% 15,62 15,91 15,78 15,83 15,88 65 2.525.074
28/12/2016 15,60 15,76 +4,23% 15,60 15,99 15,70 15,55 15,76 39 1.763.779
27/12/2016 15,73 15,12 -4,00% 15,12 15,73 15,50 15,12 15,69 52 2.245.543
26/12/2016 15,45 15,75 +3,96% 15,42 15,75 15,54 15,49 15,75 63 2.433.423
23/12/2016 15,12 15,15 -0,98% 15,12 15,45 15,26 15,15 15,40 110 4.654.150
22/12/2016 15,31 15,30 -0,97% 15,14 15,31 15,20 15,15 15,30 254 10.392.490
21/12/2016 14,90 15,45 +3,69% 14,90 15,62 15,33 15,27 15,45 196 6.282.018
20/12/2016 15,30 14,90 -4,73% 14,82 15,30 14,96 14,88 14,90 218 6.644.093
19/12/2016 15,60 15,64 +1,36% 15,08 15,64 15,26 15,07 15,64 85 3.403.196
16/12/2016 15,10 15,43 +0,72% 15,10 15,70 15,43 15,43 15,73 86 3.677.462
15/12/2016 15,15 15,32 +0,20% 14,92 15,32 15,05 15,28 15,50 182 3.698.068
14/12/2016 15,43 15,29 -1,86% 15,29 15,62 15,38 15,28 15,50 141 5.545.592
13/12/2016 15,50 15,58 +1,04% 15,26 15,65 15,40 15,38 15,58 216 3.803.003
12/12/2016 15,90 15,42 -3,32% 15,39 15,91 15,53 15,42 15,54 92 3.508.917
9/12/2016 16,29 15,95 -1,91% 15,79 16,30 15,98 15,95 16,00 137 6.703.917
8/12/2016 16,96 16,26 -2,63% 16,14 17,12 16,50 16,19 16,26 124 5.099.300
7/12/2016 16,70 16,70 +1,71% 16,09 16,96 16,58 16,70 16,91 165 7.782.506
6/12/2016 16,80 16,42 -2,09% 16,42 17,08 16,75 16,42 16,80 135 6.465.648
5/12/2016 17,03 16,77 +1,70% 16,71 17,15 16,87 16,77 17,10 86 4.225.274
2/12/2016 16,98 16,49 -3,45% 16,49 17,08 16,86 16,49 17,03 152 8.404.560
1/12/2016 16,87 17,08 +1,07% 16,37 17,20 16,83 16,90 17,10 275 12.580.551
30/11/2016 16,51 16,90 +0,48% 16,49 16,95 16,80 16,70 16,90 371 19.394.233
29/11/2016 16,80 16,82 +0,60% 16,46 16,86 16,72 16,45 16,82 68 2.892.305
28/11/2016 17,06 16,72 -2,11% 16,55 17,06 16,71 16,72 16,75 84 3.736.550
25/11/2016 16,54 17,08 +0,89% 16,51 17,09 16,89 16,87 17,08 75 3.832.139
24/11/2016 16,89 16,93 +0,47% 16,51 16,93 16,69 16,66 16,93 69 3.161.239
23/11/2016 16,33 16,85 +3,25% 16,33 16,85 16,67 16,70 16,85 133 6.919.994
22/11/2016 17,03 16,32 -3,15% 16,09 17,03 16,42 16,32 16,34 315 13.322.055
21/11/2016 17,50 16,85 -4,26% 16,85 17,67 17,21 16,85 17,05 117 5.332.405
18/11/2016 18,21 17,60 -3,30% 17,54 18,21 17,70 17,50 17,60 74 3.900.382
17/11/2016 17,74 18,20 +2,08% 17,48 18,20 17,83 17,91 18,20 134 7.376.139
16/11/2016 18,45 17,83 -1,87% 17,35 18,50 17,78 17,70 17,83 188 9.966.089
14/11/2016 17,68 18,17 +2,83% 17,04 18,17 17,45 17,70 18,17 148 7.790.499
11/11/2016 18,22 17,67 -2,48% 17,47 18,62 17,96 17,55 17,67 179 9.056.416
10/11/2016 17,59 18,12 +3,01% 17,59 18,42 18,08 18,12 18,37 255 12.383.863
9/11/2016 15,90 17,59 +2,15% 15,90 17,59 17,04 17,45 17,59 227 11.272.841
8/11/2016 17,80 17,22 -2,71% 17,22 17,80 17,52 17,22 17,35 121 5.424.255
7/11/2016 17,41 17,70 +1,67% 17,12 17,70 17,51 17,63 17,70 179 8.284.011
4/11/2016 17,15 17,41 +1,52% 16,71 17,66 17,28 17,23 17,41 182 8.737.110
3/11/2016 17,80 17,15 -3,65% 17,10 17,80 17,40 17,10 17,15 202 10.079.131
1/11/2016 17,20 17,80 +4,09% 17,20 18,00 17,78 17,78 17,80 474 23.308.085
31/10/2016 16,20 17,10 +6,41% 16,12 17,15 16,68 17,10 17,11 364 15.532.473
28/10/2016 16,08 16,07 +0,44% 15,82 16,43 16,19 16,01 16,07 222 9.542.764
27/10/2016 15,83 16,00 +2,17% 15,68 16,03 15,84 15,77 16,00 150 6.202.992
26/10/2016 15,87 15,66 0,00% 15,60 15,87 15,70 15,66 15,75 114 5.599.172
25/10/2016 15,57 15,66 -0,63% 15,49 15,88 15,68 15,66 15,74 132 5.793.932
24/10/2016 15,63 15,76 +0,96% 15,59 16,03 15,76 15,61 15,76 162 7.571.653
21/10/2016 15,55 15,61 +0,06% 15,40 15,85 15,62 15,61 15,69 289 5.334.139
20/10/2016 15,68 15,60 0,00% 15,26 15,68 15,48 15,49 15,60 150 5.490.604
19/10/2016 15,85 15,60 -2,26% 15,52 16,00 15,74 15,60 15,80 189 8.220.514
18/10/2016 15,40 15,96 +5,63% 15,40 15,96 15,70 15,85 15,96 318 12.131.650
17/10/2016 14,99 15,11 +2,79% 14,82 15,30 15,14 15,11 15,20 241 8.109.220
14/10/2016 14,50 14,70 +1,52% 14,45 14,82 14,73 14,70 14,80 126 4.616.726
13/10/2016 13,98 14,48 +3,50% 13,96 14,48 14,27 14,30 14,48 161 4.494.889
11/10/2016 14,29 13,99 -1,55% 13,92 14,34 14,04 13,99 14,01 170 5.070.317
10/10/2016 14,50 14,21 -1,93% 14,21 14,63 14,40 14,21 14,30 138 4.558.000
7/10/2016 14,85 14,49 -2,56% 14,41 14,85 14,54 14,49 14,64 153 6.023.650
6/10/2016 14,48 14,87 +2,91% 14,48 14,87 14,75 14,78 14,87 208 4.664.623
5/10/2016 14,22 14,45 +1,83% 14,22 14,48 14,37 14,40 14,45 121 3.012.633
4/10/2016 14,25 14,19 +0,28% 14,09 14,37 14,19 14,10 14,19 92 3.144.758
3/10/2016 14,01 14,15 +0,50% 13,99 14,27 14,12 14,06 14,15 104 3.086.166
30/9/2016 14,35 14,08 -1,47% 13,98 14,47 14,09 14,08 14,14 218 6.127.324
29/9/2016 14,69 14,29 -1,79% 14,25 14,83 14,40 14,23 14,29 228 6.030.112
28/9/2016 14,50 14,55 +1,11% 14,40 14,75 14,62 14,55 14,64 148 5.685.510
27/9/2016 14,70 14,39 -1,51% 13,50 14,70 14,42 14,39 14,40 153 4.962.689
26/9/2016 15,17 14,61 -3,50% 14,59 15,23 14,71 14,60 14,64 161 4.538.813
23/9/2016 15,00 15,14 +2,02% 14,90 15,40 15,15 15,10 15,14 90 3.183.383
22/9/2016 14,89 14,84 -1,13% 14,74 15,19 14,96 14,84 15,00 147 5.034.003
21/9/2016 15,25 15,01 0,00% 14,80 15,26 14,93 14,86 15,01 112 4.197.601
20/9/2016 15,05 15,01 +0,20% 14,89 15,17 14,99 15,01 15,07 107 3.352.019
19/9/2016 15,70 14,98 -3,54% 14,97 15,71 15,16 14,98 15,06 185 6.044.289
16/9/2016 15,87 15,53 -1,52% 15,33 15,95 15,59 15,50 15,53 145 6.738.218
15/9/2016 15,82 15,77 +0,45% 15,75 15,96 15,83 15,77 15,87 95 4.344.382
14/9/2016 15,98 15,70 -1,69% 15,67 15,99 15,82 15,70 15,82 72 2.831.732
13/9/2016 15,55 15,97 +2,63% 15,42 15,97 15,80 15,75 15,97 114 4.713.831
12/9/2016 15,75 15,56 -1,58% 15,35 15,98 15,69 15,56 15,95 156 6.983.568
9/9/2016 16,15 15,81 -1,98% 15,67 16,18 15,83 15,78 15,81 150 6.093.627
8/9/2016 16,00 16,13 +2,15% 15,75 16,23 16,02 16,07 16,13 226 8.671.410
6/9/2016 15,55 15,79 +2,73% 15,55 15,83 15,73 15,79 15,82 260 8.554.683
5/9/2016 15,20 15,37 +2,47% 15,20 15,57 15,33 15,22 15,37 149 5.525.120
2/9/2016 14,55 15,00 +4,17% 14,48 15,20 14,96 15,00 15,05 144 4.769.032
1/9/2016 14,30 14,40 +1,48% 14,30 14,70 14,49 14,40 14,50 92 3.169.317
31/8/2016 14,30 14,19 -1,80% 14,10 14,40 14,20 14,19 14,30 92 3.273.705
30/8/2016 14,31 14,45 +1,83% 14,01 14,46 14,33 14,34 14,49 75 3.005.851
29/8/2016 14,10 14,19 -0,42% 14,10 14,33 14,23 14,19 14,30 55 1.954.538
26/8/2016 14,19 14,25 +0,35% 14,00 14,25 14,10 14,02 14,25 83 2.669.561
25/8/2016 14,21 14,20 -0,07% 14,14 14,32 14,19 14,17 14,20 64 2.335.295
24/8/2016 13,90 14,21 +0,42% 13,90 14,43 14,26 14,21 14,32 96 2.914.277
23/8/2016 14,00 14,15 +1,07% 13,80 14,19 14,00 14,15 14,16 145 4.252.453
22/8/2016 14,50 14,00 -4,04% 14,00 14,52 14,19 14,00 14,20 228 5.679.772
19/8/2016 14,77 14,59 -0,88% 14,45 14,77 14,53 14,46 14,59 232 8.133.753
18/8/2016 14,86 14,72 -1,21% 14,67 14,89 14,78 14,72 14,88 98 2.937.555
17/8/2016 15,03 14,90 -0,80% 14,66 15,10 14,80 14,90 14,99 79 2.549.126
16/8/2016 15,13 15,02 -0,66% 14,74 15,20 15,08 14,91 15,02 88 3.097.898
15/8/2016 14,95 15,12 +0,60% 14,85 15,20 15,04 15,12 15,30 100 3.933.334
12/8/2016 14,88 15,03 +1,28% 14,75 15,03 14,88 14,85 15,03 103 3.692.145
11/8/2016 14,83 14,84 +1,02% 14,68 14,90 14,78 14,84 14,88 87 3.485.125
10/8/2016 14,82 14,69 -0,14% 14,40 14,82 14,58 14,57 14,69 135 5.374.562
9/8/2016 14,93 14,71 -0,61% 14,68 15,10 14,81 14,71 14,85 115 4.353.452
8/8/2016 14,70 14,80 +1,30% 14,55 14,89 14,72 14,71 14,80 152 5.414.130
5/8/2016 14,60 14,61 +0,76% 14,55 14,74 14,67 14,60 14,68 129 3.784.077
4/8/2016 14,43 14,50 +0,21% 14,39 14,70 14,54 14,50 14,58 180 5.641.283
3/8/2016 14,48 14,47 +0,98% 14,34 14,49 14,42 14,41 14,47 118 3.964.471
2/8/2016 14,26 14,33 -1,98% 14,15 14,69 14,30 14,28 14,33 186 6.111.428
1/8/2016 15,16 14,62 -1,81% 14,26 15,16 14,60 14,26 14,62 426 14.736.225
29/7/2016 17,30 14,89 -14,72% 14,85 17,30 15,27 14,89 14,98 927 33.111.056
28/7/2016 17,45 17,46 -0,40% 17,33 17,61 17,47 17,46 17,57 50 1.733.416
27/7/2016 17,70 17,53 -0,40% 17,51 17,74 17,60 17,53 17,68 83 3.214.924
26/7/2016 17,32 17,60 +2,09% 17,25 17,60 17,46 17,56 17,60 81 3.875.413
25/7/2016 17,44 17,24 -0,63% 17,20 17,44 17,26 17,24 17,38 66 2.870.584
22/7/2016 17,08 17,35 +2,00% 17,04 17,47 17,33 17,35 17,44 87 3.519.763
21/7/2016 17,12 17,01 -0,29% 16,91 17,22 17,04 17,01 17,17 151 5.977.141
20/7/2016 17,45 17,06 -2,23% 17,03 17,46 17,14 17,06 17,26 116 4.321.101
19/7/2016 17,20 17,45 +1,51% 17,20 17,62 17,40 17,41 17,45 95 4.041.113
18/7/2016 17,43 17,19 -1,77% 16,95 17,85 17,16 17,19 17,32 156 5.566.148
15/7/2016 18,00 17,50 -2,83% 17,40 18,02 17,61 17,41 17,50 132 6.435.971
14/7/2016 18,00 18,01 +1,18% 17,67 18,01 17,86 18,00 18,01 107 4.018.814
13/7/2016 18,00 17,80 -0,89% 17,59 18,08 17,84 17,80 17,88 107 3.549.432
12/7/2016 17,88 17,96 +1,24% 17,59 17,97 17,87 17,90 17,96 126 4.565.503
11/7/2016 18,02 17,74 -0,89% 17,67 18,09 17,85 17,74 17,80 137 5.629.621
8/7/2016 17,83 17,90 +0,67% 17,54 17,90 17,69 17,90 17,95 130 3.367.539
7/7/2016 17,90 17,78 +0,62% 17,60 18,19 17,89 17,60 17,78 142 6.240.833
6/7/2016 17,98 17,67 +0,06% 17,45 17,98 17,68 17,67 17,78 115 4.476.984
5/7/2016 18,40 17,66 -3,66% 17,57 18,64 17,74 17,66 17,80 169 5.361.703
4/7/2016 17,67 18,33 +4,03% 17,65 18,39 18,10 18,20 18,33 145 4.636.385
1/7/2016 17,73 17,62 -1,51% 17,52 17,73 17,59 17,62 17,64 89 4.650.398
30/6/2016 17,67 17,89 +1,25% 17,18 17,89 17,46 17,42 17,89 102 4.550.360
29/6/2016 17,72 17,67 -1,78% 17,30 17,72 17,57 17,47 17,67 252 5.513.489
28/6/2016 17,90 17,99 -1,10% 17,39 18,06 17,58 17,42 17,99 130 2.533.749
27/6/2016 18,10 18,19 +2,13% 17,66 18,19 17,83 17,77 18,20 107 3.566.129
24/6/2016 18,17 17,81 -6,21% 17,71 18,22 18,03 17,81 18,15 93 3.997.927
23/6/2016 18,37 18,99 +3,49% 17,70 18,99 18,38 18,30 18,99 74 2.841.728
22/6/2016 18,35 18,35 +0,27% 18,03 18,45 18,26 18,03 18,35 95 3.417.620
21/6/2016 17,90 18,30 +2,23% 17,87 18,45 18,14 18,30 18,36 108 3.441.732
20/6/2016 18,25 17,90 -2,88% 17,90 18,25 18,01 17,90 18,23 77 2.343.317
17/6/2016 18,30 18,43 +0,99% 17,96 18,50 18,22 17,96 18,43 133 4.103.527
16/6/2016 17,42 18,25 +1,39% 17,42 18,25 18,08 18,01 18,25 325 5.627.067
15/6/2016 17,81 18,00 +3,99% 17,29 18,00 17,56 17,29 18,00 77 3.382.206
14/6/2016 17,82 17,31 -2,86% 17,15 17,82 17,37 17,29 17,31 242 6.457.536
13/6/2016 17,53 17,82 +1,48% 17,28 17,87 17,68 17,82 17,95 137 6.519.045
10/6/2016 18,44 17,56 -5,13% 17,55 18,44 17,81 17,56 18,19 366 8.075.616
9/6/2016 18,80 18,51 -2,58% 18,34 18,80 18,48 18,50 18,66 90 3.044.318
8/6/2016 18,87 19,00 -0,26% 18,65 19,00 18,80 18,63 19,00 115 4.510.264
7/6/2016 18,80 19,05 +0,79% 18,59 19,05 18,87 18,80 19,05 79 3.872.396
6/6/2016 18,98 18,90 +1,07% 18,58 18,98 18,72 18,72 18,90 92 4.209.314
3/6/2016 19,01 18,70 -6,50% 18,55 19,17 18,67 18,70 18,86 125 5.477.915
2/6/2016 18,73 20,00 +6,84% 18,57 20,00 19,01 18,98 20,00 132 6.252.280
1/6/2016 18,80 18,72 -1,47% 18,67 18,88 18,77 18,66 18,72 83 3.425.935
31/5/2016 18,98 19,00 +1,39% 18,64 19,06 18,91 18,75 19,00 115 5.305.851
30/5/2016 19,28 18,74 -2,85% 18,61 19,50 18,83 18,70 18,74 90 3.130.605
27/5/2016 19,05 19,29 -0,52% 18,91 19,34 19,12 18,90 19,29 113 4.424.996
25/5/2016 19,27 19,39 +1,09% 18,98 19,40 19,15 19,10 19,39 61 2.944.775
24/5/2016 19,28 19,18 -0,52% 18,78 19,28 18,97 19,07 19,18 76 4.130.572
23/5/2016 18,95 19,28 +1,96% 18,81 19,28 19,00 18,90 19,28 72 3.609.057
20/5/2016 19,20 18,91 -1,05% 18,85 19,21 19,00 18,91 18,99 77 4.262.071
19/5/2016 19,64 19,11 -1,70% 19,07 19,64 19,24 18,90 19,11 60 3.926.334
18/5/2016 18,80 19,44 +2,64% 18,45 19,44 18,97 18,91 19,44 74 3.678.142
17/5/2016 18,77 18,94 +0,58% 18,69 18,94 18,81 18,72 18,94 90 3.485.394
16/5/2016 18,98 18,83 +1,13% 18,18 18,98 18,73 18,70 18,83 98 4.207.850
13/5/2016 18,80 18,62 -0,69% 18,43 18,80 18,62 18,48 18,62 145 4.088.280
12/5/2016 19,29 18,75 -2,45% 18,75 19,40 19,02 18,75 18,85 140 4.403.451
11/5/2016 19,69 19,22 -2,49% 19,22 20,00 19,53 19,22 19,50 73 3.194.280
10/5/2016 19,55 19,71 +1,03% 19,35 19,98 19,56 19,60 19,71 68 3.541.394
9/5/2016 19,29 19,51 +1,30% 19,00 19,80 19,43 19,45 19,51 102 4.492.462
6/5/2016 20,34 19,26 -2,73% 19,20 20,34 19,41 19,20 19,26 133 4.545.179
5/5/2016 20,28 19,80 -1,64% 19,80 20,28 19,96 19,80 20,00 75 3.469.203
4/5/2016 20,22 20,13 -2,04% 20,01 20,22 20,09 20,11 20,13 68 3.790.678
3/5/2016 20,33 20,55 +1,48% 20,00 20,55 20,37 20,32 20,55 102 5.125.242
2/5/2016 20,70 20,25 -3,06% 19,90 20,70 20,19 20,16 20,25 105 6.728.267
29/4/2016 21,90 20,89 -5,05% 19,44 21,99 20,11 20,00 20,89 1.170 26.737.722
28/4/2016 22,10 22,00 +0,27% 21,22 22,10 21,55 21,24 22,00 116 5.233.094
27/4/2016 21,33 21,94 +0,23% 21,33 22,05 21,93 21,85 21,94 73 3.137.410
26/4/2016 21,68 21,89 +0,05% 21,35 21,89 21,54 21,33 21,89 217 4.627.359
25/4/2016 21,80 21,88 +0,60% 21,32 21,88 21,50 21,34 21,88 73 4.196.423
22/4/2016 22,59 21,75 -1,58% 21,65 22,59 21,75 21,65 21,75 34 1.268.095
20/4/2016 21,95 22,10 +1,14% 21,50 22,10 21,84 21,68 22,10 100 5.586.144
19/4/2016 22,30 21,85 -1,67% 21,67 22,30 21,86 21,68 21,85 145 6.788.269
18/4/2016 22,50 22,22 +0,54% 22,00 22,50 22,18 22,00 22,22 78 4.030.170
15/4/2016 21,99 22,10 +0,91% 21,99 22,49 22,22 22,10 22,48 125 6.312.194
14/4/2016 21,80 21,90 +2,67% 21,45 22,09 21,78 21,88 21,90 152 9.371.095
13/4/2016 21,96 21,33 +0,38% 21,27 22,00 21,60 21,33 21,94 106 6.262.398
12/4/2016 21,12 21,25 -0,19% 20,96 21,57 21,21 21,20 21,25 135 7.160.159
11/4/2016 22,52 21,29 -5,38% 20,98 22,98 21,48 21,01 21,29 223 8.963.467
8/4/2016 22,95 22,50 +0,49% 22,14 23,23 22,36 22,15 22,50 114 5.129.612
7/4/2016 22,88 22,39 -0,04% 22,39 22,90 22,65 22,39 22,79 243 4.010.700
6/4/2016 22,65 22,40 -1,84% 22,40 22,85 22,54 22,39 22,40 76 2.456.588
5/4/2016 22,88 22,82 -0,61% 22,80 23,22 22,97 22,82 23,00 105 2.354.350
4/4/2016 23,66 22,96 -2,30% 22,94 23,66 23,13 22,96 23,23 51 3.048.626
1/4/2016 23,85 23,50 -1,67% 23,21 23,85 23,41 23,28 23,50 64 4.554.444
31/3/2016 24,18 23,90 -0,42% 23,38 24,18 23,63 23,70 23,90 64 3.873.049
30/3/2016 24,06 24,00 -0,12% 23,90 24,10 23,99 23,92 24,00 64 4.706.027
29/3/2016 23,63 24,03 +2,12% 23,63 24,14 23,98 24,03 24,13 70 4.085.668
28/3/2016 23,67 23,53 +0,13% 23,37 23,97 23,65 23,53 23,75 69 3.668.764
24/3/2016 23,47 23,50 +0,13% 23,21 23,68 23,50 23,50 23,60 63 3.605.446
23/3/2016 23,44 23,47 +0,34% 23,22 23,60 23,35 23,08 23,47 65 4.109.080
22/3/2016 23,15 23,39 +1,78% 22,96 23,39 23,22 22,99 23,39 84 4.202.195
21/3/2016 23,31 22,98 +0,70% 22,90 23,31 23,02 22,98 23,20 54 3.193.018
18/3/2016 22,90 22,82 -0,26% 22,29 23,10 22,65 22,56 23,10 195 6.335.615
17/3/2016 23,12 22,88 -2,43% 21,92 23,12 22,64 22,80 22,88 431 14.629.351
16/3/2016 23,50 23,45 +0,21% 23,00 23,61 23,45 23,33 23,45 249 5.681.079
15/3/2016 22,42 23,40 +3,68% 22,42 23,40 23,13 23,15 23,40 228 10.552.083
14/3/2016 22,50 22,57 +0,53% 22,23 22,76 22,42 22,25 22,57 167 5.157.370
11/3/2016 22,28 22,45 +2,51% 22,01 22,62 22,31 22,45 22,62 182 7.016.843
10/3/2016 23,70 21,90 -6,17% 21,90 23,90 22,36 21,90 22,28 291 14.080.377
9/3/2016 23,68 23,34 -0,04% 23,20 24,01 23,53 23,34 23,41 122 6.715.909
8/3/2016 24,38 23,35 -1,89% 23,01 24,38 23,61 23,35 23,65 243 16.239.149
7/3/2016 23,58 23,80 +1,84% 23,51 24,81 24,01 23,80 24,20 375 20.245.814
4/3/2016 24,48 23,37 -6,71% 21,53 24,81 23,23 23,30 23,37 493 32.689.882
3/3/2016 29,76 25,05 -14,45% 24,90 29,76 26,05 25,05 25,50 530 33.453.052
2/3/2016 29,83 29,28 -1,71% 28,95 29,85 29,32 28,96 29,28 120 8.777.452
1/3/2016 30,25 29,79 -0,67% 29,68 30,54 30,12 29,65 29,79 116 7.753.805
29/2/2016 29,73 29,99 +2,18% 29,71 30,40 30,03 29,99 30,00 347 22.269.961
26/2/2016 30,02 29,35 -2,69% 28,89 30,20 29,52 29,35 30,15 77 6.764.395
25/2/2016 29,64 30,16 +2,79% 29,01 30,16 29,89 29,70 30,16 142 5.905.080
24/2/2016 29,40 29,34 -0,37% 28,80 29,58 29,15 29,32 29,49 184 5.244.357
23/2/2016 30,20 29,45 -0,71% 29,45 30,50 29,84 29,45 30,15 170 6.957.921
22/2/2016 30,08 29,66 -2,08% 29,66 30,30 30,01 29,66 30,20 368 13.685.069
19/2/2016 30,28 30,29 +0,77% 29,32 30,30 29,73 28,26 30,29 45 2.982.225
18/2/2016 29,64 30,06 +2,38% 29,25 30,30 29,98 29,93 30,06 100 6.431.600
17/2/2016 29,88 29,36 -0,64% 29,05 29,90 29,45 29,36 29,64 134 10.131.770
16/2/2016 28,99 29,55 +3,68% 28,54 29,55 28,97 29,00 29,55 159 11.100.156
15/2/2016 28,98 28,50 +1,86% 28,14 28,98 28,38 28,36 28,50 79 3.823.424
12/2/2016 27,76 27,98 +3,25% 27,40 28,30 27,97 27,98 28,25 75 5.964.757
11/2/2016 28,05 27,10 -5,05% 27,10 28,22 27,59 27,10 27,57 76 4.985.912
10/2/2016 27,81 28,54 +0,71% 27,81 28,61 28,51 27,82 28,54 86 7.176.115
5/2/2016 27,93 28,34 +2,31% 27,69 28,34 28,03 27,40 28,34 137 5.755.951
4/2/2016 27,62 27,70 +1,02% 26,45 27,70 27,26 27,70 27,75 165 7.575.536
3/2/2016 27,48 27,42 -0,22% 26,88 28,10 27,29 27,42 27,62 107 6.365.760
2/2/2016 28,70 27,48 -4,25% 27,42 28,70 27,71 27,01 27,48 147 7.030.438
1/2/2016 28,68 28,70 -1,95% 27,92 28,70 28,48 28,51 28,70 153 8.101.173
29/1/2016 27,50 29,27 +9,09% 26,96 29,27 27,97 28,27 29,27 260 18.295.080
28/1/2016 27,96 26,83 -4,62% 26,83 28,13 27,12 26,82 26,85 128 6.762.570
27/1/2016 27,34 28,13 +3,04% 27,20 28,15 27,73 27,96 28,13 81 4.643.344
26/1/2016 27,28 27,30 -2,12% 27,06 27,53 27,31 27,20 27,30 112 6.735.651
22/1/2016 27,10 27,89 +6,98% 27,10 27,89 27,70 27,41 27,89 57 3.833.825
21/1/2016 27,00 26,07 -3,12% 26,07 27,23 26,91 26,07 27,49 69 6.220.646
20/1/2016 27,01 26,91 -1,46% 26,44 27,04 26,81 26,44 26,91 69 4.714.707
19/1/2016 27,44 27,31 -0,62% 26,92 27,64 27,36 27,31 27,39 69 4.430.813
18/1/2016 26,47 27,48 +2,46% 26,47 27,50 27,01 26,84 27,48 72 3.188.199
15/1/2016 28,11 26,82 -2,51% 26,44 28,11 27,05 26,82 27,05 124 6.982.349
14/1/2016 29,38 27,51 -2,62% 27,51 29,38 28,06 27,51 27,85 201 5.550.470
13/1/2016 29,00 28,25 -0,28% 28,17 29,20 28,55 28,00 28,25 280 8.237.857
12/1/2016 28,11 28,33 +1,65% 28,11 29,02 28,78 28,33 28,90 188 9.484.294
11/1/2016 28,29 27,87 -1,62% 27,87 28,71 28,35 27,87 28,34 257 13.434.672
8/1/2016 28,32 28,33 +1,91% 28,22 28,61 28,41 28,33 28,50 75 4.183.404
7/1/2016 28,70 27,80 -5,73% 27,80 28,72 28,39 27,80 28,70 89 6.024.683
6/1/2016 29,21 29,49 +1,48% 28,81 29,49 29,11 28,81 29,49 104 8.260.839
5/1/2016 29,30 29,06 +3,75% 29,05 29,98 29,32 29,06 29,37 176 8.783.850
4/1/2016 29,50 28,01 -6,63% 28,01 30,29 29,08 28,01 28,65 116 8.351.365
30/12/2015 30,00 30,00 +3,95% 28,41 30,10 29,67 30,00 30,19 72 5.492.373
29/12/2015 28,93 28,86 -1,23% 28,84 29,15 29,00 28,86 28,95 45 2.537.651
28/12/2015 28,82 29,22 +0,45% 28,61 29,60 28,89 28,65 29,22 65 3.820.555
23/12/2015 30,57 29,09 -4,90% 28,80 30,57 29,13 28,40 29,09 188 5.229.362
22/12/2015 28,62 30,59 +6,07% 28,32 30,59 29,10 29,10 30,59 215 6.846.473
21/12/2015 28,99 28,84 +1,19% 28,30 29,04 28,81 28,70 28,84 380 16.147.209
18/12/2015 29,12 28,50 -0,42% 27,99 29,12 28,66 28,44 28,50 169 12.424.355
17/12/2015 29,70 28,62 -3,47% 28,62 29,86 29,34 28,62 29,23 65 4.162.816
16/12/2015 29,10 29,65 +1,75% 28,61 29,69 29,12 29,27 29,65 62 3.355.606
15/12/2015 29,48 29,14 -0,82% 29,05 29,77 29,28 28,75 29,14 76 5.755.190
14/12/2015 29,47 29,38 -2,65% 29,02 30,10 29,38 29,09 29,38 178 7.350.405
11/12/2015 29,89 30,18 +1,38% 29,19 30,18 29,59 29,30 30,18 98 6.765.891
10/12/2015 29,96 29,77 +1,02% 29,31 30,50 29,72 29,63 29,77 124 10.954.791
9/12/2015 30,48 29,47 -2,03% 29,34 30,48 29,82 29,35 29,47 86 5.905.599
8/12/2015 30,45 30,08 -0,30% 29,81 30,45 30,01 30,00 30,08 38 2.455.028
7/12/2015 29,01 30,17 +0,40% 29,01 30,60 30,17 29,90 30,41 57 4.350.926
4/12/2015 30,00 30,05 -0,83% 29,00 30,22 29,95 29,00 30,05 99 6.146.522
3/12/2015 30,00 30,30 +0,40% 29,50 30,78 30,37 30,18 30,30 233 10.024.543
2/12/2015 29,50 30,18 +1,68% 29,12 30,24 29,79 29,50 30,18 232 10.002.007
1/12/2015 30,20 29,68 -2,69% 29,07 30,25 29,73 29,07 29,68 199 10.024.453
30/11/2015 28,71 30,50 +4,10% 28,61 30,77 30,09 30,40 30,50 277 12.557.583
27/11/2015 29,04 29,30 +0,14% 29,01 29,31 29,13 28,70 29,30 83 6.503.380
26/11/2015 29,40 29,26 -0,20% 28,65 29,43 28,97 29,26 29,78 34 2.208.830
25/11/2015 29,24 29,32 +1,14% 28,89 29,71 29,34 29,09 29,32 80 6.244.233
24/11/2015 29,50 28,99 -0,48% 28,99 29,75 29,35 28,99 29,50 59 3.948.922
23/11/2015 29,01 29,13 +1,85% 29,00 29,61 29,30 29,13 29,48 79 5.515.427
19/11/2015 28,68 28,60 -0,17% 28,60 29,20 28,97 28,60 29,20 42 3.184.068
18/11/2015 28,62 28,65 +0,07% 28,60 28,94 28,74 28,60 28,65 50 2.808.402
17/11/2015 29,37 28,63 -0,56% 28,56 29,37 28,90 28,63 28,72 57 4.430.996
16/11/2015 28,90 28,79 +0,88% 28,00 29,08 28,63 28,79 29,05 85 6.971.498
13/11/2015 27,50 28,54 +4,20% 27,23 28,54 28,08 27,95 28,54 277 5.648.733
12/11/2015 27,51 27,39 -1,44% 27,39 28,11 27,74 27,39 27,87 432 5.647.010
11/11/2015 27,98 27,79 -0,36% 27,65 28,41 27,95 27,79 28,35 434 6.516.828
10/11/2015 27,65 27,89 +1,01% 27,31 27,89 27,63 27,54 27,89 143 3.844.508
9/11/2015 28,00 27,61 -2,23% 27,58 28,53 27,89 27,61 28,20 266 4.647.967
6/11/2015 28,56 28,24 -1,16% 27,90 28,58 28,25 28,03 28,24 59 3.739.095
5/11/2015 28,85 28,57 +1,03% 28,34 28,89 28,55 27,90 28,57 69 4.577.320
4/11/2015 29,78 28,28 -3,38% 28,18 29,78 29,12 28,28 28,30 321 10.175.139
3/11/2015 28,28 29,27 +1,53% 28,28 29,45 28,95 29,20 29,27 492 11.853.435
30/10/2015 28,15 28,83 +3,85% 28,10 28,84 28,44 28,08 28,83 104 5.953.070
29/10/2015 27,40 27,76 -1,21% 27,40 28,52 28,04 27,76 28,30 72 4.910.772
28/10/2015 27,75 28,10 +0,36% 27,37 28,10 27,67 27,69 28,10 358 7.202.989
27/10/2015 26,62 28,00 +4,48% 26,18 28,00 27,34 27,78 28,00 134 8.281.763
26/10/2015 27,01 26,80 -1,69% 26,41 27,30 26,76 26,45 26,80 88 4.036.714
23/10/2015 27,10 27,26 +1,64% 27,06 27,56 27,27 26,01 27,27 190 5.861.070
22/10/2015 26,50 26,82 -0,26% 26,46 26,91 26,71 26,82 26,95 99 3.217.084
21/10/2015 26,50 26,89 +2,56% 26,45 26,97 26,63 26,40 26,89 240 3.361.202
20/10/2015 26,57 26,22 -1,06% 26,19 26,57 26,30 26,22 26,45 169 2.580.389
19/10/2015 26,51 26,50 -1,30% 26,20 27,00 26,46 26,49 26,50 76 4.658.822
16/10/2015 25,50 26,85 +3,83% 25,50 26,85 26,28 26,50 26,85 62 3.616.842
15/10/2015 25,65 25,86 +2,82% 25,11 25,95 25,57 25,82 25,86 108 5.940.059
14/10/2015 25,81 25,15 -3,16% 25,15 26,00 25,55 25,15 26,14 80 5.307.702
13/10/2015 26,51 25,97 -0,15% 25,72 26,51 26,03 25,72 25,97 113 7.420.886
9/10/2015 26,43 26,01 +3,21% 26,01 26,43 26,18 26,01 26,36 168 3.471.874
8/10/2015 26,05 25,20 -4,07% 25,20 26,29 26,00 25,20 26,27 158 4.556.572
7/10/2015 25,50 26,27 +3,75% 25,10 26,27 25,76 25,80 26,27 94 7.440.600
6/10/2015 25,88 25,32 -2,54% 25,32 25,97 25,68 25,32 25,56 88 6.312.142
5/10/2015 25,78 25,98 +3,88% 25,33 26,00 25,70 25,60 25,98 479 21.992.371
2/10/2015 25,08 25,01 -5,34% 24,99 26,41 25,26 25,01 25,13 378 13.354.727
1/10/2015 25,49 26,42 +3,61% 25,29 26,42 25,45 25,10 26,42 188 6.467.065
30/9/2015 25,24 25,50 +1,11% 25,19 26,24 25,40 25,50 26,22 282 11.034.796
29/9/2015 24,13 25,22 -0,39% 24,13 25,58 25,38 25,22 26,25 194 2.837.521
28/9/2015 25,23 25,32 -1,36% 25,15 25,58 25,33 25,32 25,80 196 4.005.866
25/9/2015 25,76 25,67 +1,54% 25,10 25,76 25,39 25,26 25,67 56 3.410.720
24/9/2015 26,01 25,28 -3,14% 25,15 26,01 25,45 25,28 25,59 75 5.349.949
23/9/2015 26,47 26,10 -0,91% 24,65 26,49 26,14 24,65 26,10 103 7.452.434
22/9/2015 25,98 26,34 +1,31% 25,80 26,50 26,14 26,34 26,45 83 6.331.214
21/9/2015 26,25 26,00 +0,27% 25,58 26,33 26,15 26,00 26,13 141 7.295.638
18/9/2015 25,93 25,93 -0,35% 25,40 26,10 25,86 25,60 25,93 85 8.037.579
17/9/2015 25,98 26,02 -0,88% 25,50 26,40 26,00 26,02 26,50 157 9.220.604
16/9/2015 25,05 26,25 +4,79% 24,99 26,25 25,49 25,66 26,25 116 7.158.773
15/9/2015 24,50 25,05 +3,68% 24,29 25,05 24,70 24,89 25,05 107 7.424.915
14/9/2015 23,93 24,16 +1,98% 23,75 24,43 24,09 23,86 24,16 47 2.730.069
11/9/2015 23,52 23,69 -0,88% 23,52 24,00 23,70 23,64 23,69 141 4.377.077
10/9/2015 23,28 23,90 +2,31% 23,28 24,16 23,91 23,33 23,90 205 6.489.023
9/9/2015 23,61 23,36 +0,21% 23,18 23,90 23,40 23,25 23,62 233 5.472.716
8/9/2015 24,02 23,31 +3,88% 23,31 24,15 23,65 23,31 23,90 273 3.748.677
4/9/2015 23,45 22,44 -8,03% 22,44 23,69 23,20 22,10 22,44 84 4.652.201
3/9/2015 23,59 24,40 +4,01% 23,45 24,40 23,73 23,29 24,40 64 3.335.349
2/9/2015 22,72 23,46 +4,64% 22,57 23,57 23,23 23,46 24,30 87 4.666.481
1/9/2015 22,59 22,42 -4,02% 22,30 22,97 22,45 22,01 22,42 87 3.805.736
31/8/2015 22,75 23,36 +3,36% 22,66 23,39 22,97 22,76 23,36 89 4.066.709
28/8/2015 23,18 22,60 -0,40% 22,42 23,18 22,80 22,60 23,24 60 3.871.874
27/8/2015 22,85 22,69 -0,31% 22,69 23,17 22,89 22,69 22,92 59 3.512.421
26/8/2015 22,05 22,76 +4,50% 21,75 23,01 22,64 22,76 23,54 89 4.225.475
25/8/2015 22,03 21,78 -0,86% 21,78 22,37 22,03 21,78 21,99 62 4.305.338
24/8/2015 21,52 21,97 -4,48% 20,75 22,33 21,72 21,77 21,97 148 7.013.736
21/8/2015 22,92 23,00 +2,13% 22,18 23,00 22,47 22,15 23,00 146 3.542.735
20/8/2015 22,80 22,52 -3,68% 22,52 22,90 22,70 22,52 22,71 123 3.702.028
19/8/2015 23,13 23,38 +0,99% 22,95 23,38 23,09 22,83 23,38 108 3.401.676
18/8/2015 23,67 23,15 -1,49% 23,05 23,67 23,21 23,06 23,15 106 3.019.699
17/8/2015 23,87 23,50 -0,47% 23,26 23,87 23,41 23,45 23,50 142 3.505.083
14/8/2015 23,78 23,61 -1,71% 23,56 23,80 23,64 23,50 23,61 38 2.226.784
13/8/2015 24,07 24,02 +0,08% 23,79 24,09 23,93 23,87 24,02 32 1.670.671
12/8/2015 24,06 24,00 -1,23% 23,78 24,40 23,94 23,88 24,00 63 3.692.882
11/8/2015 24,72 24,30 +1,25% 24,23 24,82 24,48 24,21 24,26 68 3.862.694
10/8/2015 24,38 24,00 -1,72% 23,12 24,92 24,62 24,00 24,92 354 10.112.030
7/8/2015 25,00 24,42 -2,16% 24,42 25,00 24,54 24,42 24,48 48 3.025.902
6/8/2015 24,47 24,96 +1,42% 24,47 25,09 24,87 24,80 24,96 70 4.413.410
5/8/2015 24,26 24,61 +0,94% 24,26 24,79 24,58 24,00 24,61 87 4.800.522
4/8/2015 24,00 24,38 +2,22% 24,00 24,44 24,27 24,22 24,38 86 4.613.074
3/8/2015 23,78 23,85 -0,08% 23,60 24,04 23,92 23,85 23,97 105 5.662.626
31/7/2015 22,52 23,87 +5,67% 22,52 24,02 23,41 23,80 23,87 369 9.063.034
30/7/2015 23,67 22,59 -2,38% 21,74 23,67 22,35 22,38 22,59 646 9.865.040
29/7/2015 23,53 23,14 -4,50% 23,14 24,29 23,69 23,14 24,29 280 4.458.426
28/7/2015 23,45 24,23 +1,72% 23,28 24,23 23,87 23,88 24,23 273 5.344.792
27/7/2015 23,03 23,82 -0,50% 23,03 23,82 23,48 23,52 23,82 196 3.531.164
24/7/2015 23,45 23,94 -0,21% 23,45 23,97 23,83 23,76 23,94 95 4.335.723
23/7/2015 23,97 23,99 -0,62% 23,49 24,21 23,94 23,73 23,99 117 4.758.810
22/7/2015 24,10 24,14 +0,54% 23,68 24,15 23,98 23,40 24,14 54 2.661.531
21/7/2015 24,18 24,01 -0,54% 23,86 24,27 24,02 24,00 24,01 54 2.290.014
20/7/2015 24,43 24,14 -0,66% 24,00 24,45 24,18 24,02 24,14 84 3.770.870
17/7/2015 24,16 24,30 +1,46% 24,14 24,34 24,24 24,21 24,33 78 4.453.251
16/7/2015 24,21 23,95 -0,33% 23,95 24,53 24,18 23,95 24,19 63 4.415.630
15/7/2015 24,12 24,03 +2,69% 23,91 24,59 24,20 24,03 24,19 94 5.864.733
14/7/2015 23,79 23,40 -1,80% 23,40 24,34 24,00 23,40 24,30 111 6.723.532
13/7/2015 24,46 23,83 +2,14% 23,70 24,46 23,87 23,83 23,95 466 16.430.202
10/7/2015 23,98 23,33 -1,73% 23,33 24,50 23,71 23,33 24,17 163 4.550.175
8/7/2015 23,67 23,74 +3,17% 23,64 24,25 23,95 23,74 23,99 277 5.100.705
7/7/2015 23,35 23,01 -1,67% 23,01 23,37 23,14 23,01 23,45 272 4.226.119
6/7/2015 23,16 23,40 +0,95% 22,71 23,68 23,32 23,20 23,39 193 3.289.172
3/7/2015 23,36 23,18 -0,69% 23,11 23,36 23,23 23,18 23,28 76 3.352.656
2/7/2015 23,79 23,34 -1,39% 23,34 23,79 23,53 23,34 23,86 58 2.553.898
1/7/2015 23,60 23,67 +0,59% 23,34 23,80 23,57 23,51 23,67 61 3.049.627
30/6/2015 23,48 23,53 -0,38% 23,00 23,55 23,43 23,50 23,53 80 3.742.658
29/6/2015 23,55 23,62 +0,51% 22,52 23,78 23,40 23,60 23,62 65 2.674.292
26/6/2015 23,64 23,50 -0,51% 23,50 23,92 23,76 23,50 23,93 70 4.211.216
25/6/2015 23,38 23,62 -2,40% 23,00 23,62 23,30 23,11 23,62 86 4.144.224
24/6/2015 23,60 24,20 +1,64% 23,38 24,20 23,53 23,60 24,20 69 4.429.302
23/6/2015 24,33 23,81 +0,85% 23,79 24,33 23,92 23,81 24,00 75 3.674.716
22/6/2015 24,60 23,61 -4,41% 23,61 24,60 24,17 23,61 24,42 81 5.070.254
19/6/2015 24,83 24,70 +0,82% 24,26 24,83 24,48 24,27 24,70 133 5.011.672
18/6/2015 24,56 24,50 +1,70% 24,09 24,56 24,40 24,35 24,50 219 4.300.522
17/6/2015 24,58 24,09 +0,12% 24,03 24,58 24,16 24,09 24,40 90 1.925.643
16/6/2015 24,68 24,06 -0,74% 23,90 24,68 24,18 24,06 24,48 106 3.542.598
15/6/2015 24,40 24,24 +0,92% 23,98 24,90 24,37 24,24 24,35 231 6.922.708
12/6/2015 23,48 24,02 +2,96% 23,27 24,02 23,72 24,02 24,07 108 5.310.304
11/6/2015 23,80 23,33 -0,17% 23,28 24,03 23,71 23,33 23,83 71 4.233.427
10/6/2015 23,03 23,37 +1,92% 23,00 23,61 23,33 23,37 23,58 69 3.287.564
9/6/2015 23,48 22,93 -1,25% 22,92 23,48 23,06 22,93 23,26 65 3.279.675
8/6/2015 23,97 23,22 -0,77% 23,22 23,97 23,49 23,22 23,73 96 4.277.247
5/6/2015 24,05 23,40 -0,43% 23,40 24,16 23,71 23,40 24,00 70 3.908.167
3/6/2015 24,30 23,50 -2,89% 23,50 24,30 23,81 23,50 23,97 71 3.550.758
2/6/2015 23,70 24,20 +1,98% 23,65 24,20 23,95 24,02 24,20 62 3.449.844
1/6/2015 23,80 23,73 +0,89% 23,60 23,90 23,71 23,57 23,73 99 4.239.853
29/5/2015 24,50 23,52 -3,69% 23,52 24,89 24,04 23,52 23,87 402 19.846.980
28/5/2015 24,96 24,42 +0,41% 24,00 24,96 24,36 24,42 24,58 109 3.662.120
27/5/2015 24,45 24,32 -1,62% 23,90 24,46 24,09 23,89 24,32 143 4.380.908
26/5/2015 25,12 24,72 -1,28% 23,66 25,12 24,71 24,40 24,74 198 7.043.826
25/5/2015 25,08 25,04 +0,52% 24,95 25,40 25,11 25,04 25,14 274 8.583.479
22/5/2015 24,50 24,91 +1,76% 24,50 25,28 24,88 24,91 25,20 183 10.447.629
21/5/2015 23,80 24,48 +2,68% 23,80 24,48 24,15 24,40 24,48 135 6.972.587
20/5/2015 23,75 23,84 -0,25% 23,50 24,14 23,83 23,79 23,84 115 6.606.376
19/5/2015 22,92 23,90 +3,96% 22,86 23,90 23,41 23,80 23,90 224 11.598.754
18/5/2015 23,30 22,99 -0,48% 22,50 23,45 23,04 22,92 22,99 707 22.569.853
15/5/2015 23,21 23,10 +0,65% 22,85 23,24 23,02 23,10 23,24 81 3.442.724
14/5/2015 23,17 22,95 -1,50% 22,95 23,20 23,05 22,95 23,23 83 3.118.700
13/5/2015 23,08 23,30 +0,78% 22,82 23,30 23,05 22,98 23,30 62 2.148.754
12/5/2015 23,47 23,12 -2,45% 23,08 23,79 23,44 23,08 23,29 108 4.400.066
11/5/2015 23,09 23,70 +1,50% 23,09 23,70 23,57 23,56 23,70 147 5.560.147
8/5/2015 23,26 23,35 -0,09% 23,18 23,35 23,28 23,28 23,35 60 4.049.108
7/5/2015 23,42 23,37 -1,27% 23,12 23,44 23,26 23,15 23,37 77 5.001.162
6/5/2015 23,61 23,67 -0,34% 23,32 23,90 23,51 23,32 23,67 67 4.656.263
5/5/2015 23,63 23,75 +1,50% 23,10 23,85 23,58 23,65 23,75 133 8.347.270
4/5/2015 23,50 23,40 -1,35% 23,40 23,98 23,57 23,36 23,70 147 9.168.365
30/4/2015 22,83 23,72 +3,36% 22,27 23,98 23,48 23,30 23,78 281 13.290.154
29/4/2015 22,70 22,95 -0,22% 22,31 22,99 22,54 22,70 22,95 58 3.522.579
28/4/2015 22,70 23,00 +2,91% 22,10 23,00 22,44 22,35 23,00 90 4.228.970
27/4/2015 22,98 22,35 -1,84% 22,35 23,02 22,58 22,35 22,72 222 12.127.702
24/4/2015 23,06 22,77 -2,32% 22,64 23,20 22,92 22,72 22,77 98 6.152.421
23/4/2015 22,99 23,31 -0,85% 22,94 23,38 23,10 23,05 23,31 53 3.630.002
22/4/2015 23,95 23,51 -2,53% 23,00 23,99 23,30 23,00 23,51 74 4.409.356
20/4/2015 23,20 24,12 +4,15% 23,15 24,12 23,44 23,37 24,12 652 20.297.085
17/4/2015 23,32 23,16 -1,32% 22,90 23,32 23,12 23,16 23,29 51 2.888.973
16/4/2015 24,03 23,47 -2,57% 23,01 24,04 23,46 23,20 23,47 206 6.561.319
15/4/2015 24,43 24,09 -1,35% 24,05 24,49 24,22 24,09 24,43 55 2.510.003
14/4/2015 24,50 24,42 -0,61% 24,05 24,50 24,20 24,20 24,42 78 3.566.009
13/4/2015 24,23 24,57 +1,53% 24,10 24,57 24,43 24,22 24,57 97 2.895.420
10/4/2015 24,02 24,20 +0,21% 24,01 24,50 24,31 24,20 24,50 81 3.953.735
9/4/2015 24,08 24,15 -2,07% 23,75 24,15 23,99 24,06 24,15 61 2.392.849
8/4/2015 24,42 24,66 +2,28% 24,02 24,66 24,20 24,30 24,66 94 3.373.774
7/4/2015 24,40 24,11 -1,99% 24,11 24,78 24,39 24,11 24,39 138 7.525.075
6/4/2015 24,42 24,60 +0,82% 23,53 24,60 24,33 24,28 24,60 642 23.077.959
2/4/2015 24,48 24,40 -0,33% 24,34 24,75 24,48 24,40 24,70 110 4.743.215
1/4/2015 24,82 24,48 -0,16% 24,22 24,82 24,44 24,36 24,48 149 7.378.546
31/3/2015 24,97 24,52 -1,13% 24,43 24,99 24,69 24,52 24,83 361 16.632.775
30/3/2015 24,77 24,80 +0,28% 24,70 25,43 25,10 24,99 25,26 183 7.512.782
27/3/2015 24,30 24,73 +1,56% 23,98 24,74 24,47 24,27 24,73 248 3.927.996
26/3/2015 24,42 24,35 +1,04% 23,95 24,42 24,12 23,95 24,35 61 2.583.766
25/3/2015 24,46 24,10 -0,25% 24,00 24,53 24,18 24,10 24,42 89 3.937.577
24/3/2015 24,97 24,16 -3,75% 24,14 24,97 24,37 24,15 24,16 116 6.469.597
23/3/2015 25,63 25,10 -4,56% 24,90 25,70 25,11 24,90 25,10 138 4.206.957
20/3/2015 25,95 26,30 +4,37% 25,29 26,30 25,76 25,78 26,30 89 3.733.420
19/3/2015 25,23 25,20 -1,18% 25,00 25,72 25,55 25,20 25,90 95 3.990.969
18/3/2015 24,73 25,50 +1,31% 24,73 25,50 25,23 25,23 25,50 320 5.936.513
17/3/2015 25,00 25,17 -2,06% 24,75 25,38 25,11 24,75 25,17 193 10.069.079
16/3/2015 24,98 25,70 +1,98% 23,90 25,70 24,77 24,82 25,70 746 21.176.871
13/3/2015 25,50 25,20 -1,18% 24,61 25,50 24,90 24,61 25,20 78 4.127.494
12/3/2015 25,42 25,50 +3,49% 24,52 25,50 24,96 24,80 25,50 55 2.818.792
11/3/2015 24,62 24,64 +2,45% 24,62 25,31 25,03 24,64 25,22 81 5.740.875
10/3/2015 25,80 24,05 -7,43% 24,05 25,80 25,00 24,05 25,05 126 8.018.972
9/3/2015 25,34 25,98 +8,75% 25,03 25,98 25,49 25,59 25,98 714 25.927.140
6/3/2015 24,28 23,89 -2,61% 23,89 25,10 24,56 23,89 25,30 320 6.397.151
5/3/2015 25,48 24,53 -4,85% 22,57 25,68 23,77 24,40 24,53 418 11.972.034
4/3/2015 25,89 25,78 -0,58% 25,30 26,06 25,84 25,76 25,78 160 7.001.153
3/3/2015 25,80 25,93 +1,49% 25,19 25,99 25,52 25,40 25,93 585 8.919.460
2/3/2015 24,95 25,55 +3,02% 24,60 25,55 25,22 25,37 25,55 954 26.904.365
27/2/2015 26,38 24,80 -6,59% 24,40 26,38 24,94 24,45 24,95 339 21.824.788
26/2/2015 25,96 26,55 +3,59% 25,00 26,55 25,94 24,05 26,55 116 4.003.387
25/2/2015 25,60 25,63 -1,04% 25,54 25,85 25,70 25,63 25,65 79 4.824.438
24/2/2015 26,18 25,90 +0,39% 25,25 26,18 25,78 25,50 25,90 119 6.536.719
23/2/2015 26,28 25,80 -0,92% 25,80 26,51 26,18 25,80 26,29 184 5.472.788
20/2/2015 26,01 26,04 -1,70% 25,51 26,35 26,10 26,04 26,34 134 6.478.914
19/2/2015 25,82 26,49 +3,96% 25,46 26,49 25,87 25,45 26,49 85 3.420.338
18/2/2015 25,80 25,48 +0,20% 25,46 26,16 25,91 25,48 25,85 83 3.123.325
13/2/2015 25,97 25,43 -0,47% 25,43 25,98 25,59 25,43 25,60 120 4.892.794
12/2/2015 25,82 25,55 -1,16% 25,55 26,21 25,80 25,54 25,70 119 4.990.307
11/2/2015 25,19 25,85 +3,94% 24,98 25,85 25,40 25,45 25,85 184 5.495.868
10/2/2015 24,25 24,87 +2,43% 24,25 25,12 24,80 24,87 25,13 160 5.271.759
9/2/2015 24,53 24,28 -1,34% 24,26 24,70 24,52 24,28 24,52 232 3.838.201
6/2/2015 24,21 24,61 +2,63% 24,00 24,94 24,48 24,51 24,61 73 2.918.468
5/2/2015 24,82 23,98 -2,16% 23,80 24,84 24,36 24,36 24,47 91 3.857.604
4/2/2015 24,46 24,51 +0,41% 23,88 24,98 24,43 24,51 24,92 107 5.115.993
3/2/2015 24,13 24,41 +1,71% 23,36 24,41 23,99 23,79 24,41 193 9.142.890
2/2/2015 23,97 24,00 +4,08% 23,46 24,00 23,76 23,59 24,00 903 27.783.346
30/1/2015 23,09 23,06 -0,35% 22,78 24,00 23,51 23,06 24,10 441 18.924.930
29/1/2015 22,75 23,14 +0,70% 22,73 23,20 22,95 22,82 23,14 143 3.354.075
28/1/2015 23,11 22,98 -0,56% 22,64 23,11 22,85 22,65 22,98 90 3.361.618
27/1/2015 22,93 23,11 -1,24% 22,54 23,11 22,88 22,60 23,11 54 2.713.992
26/1/2015 22,95 23,40 +2,41% 22,71 23,40 22,91 22,93 23,40 206 10.835.930
23/1/2015 22,11 22,85 +3,63% 22,00 23,09 22,68 22,61 22,85 119 4.745.379
22/1/2015 22,25 22,05 -0,72% 22,04 22,38 22,18 22,05 22,29 191 5.078.723
21/1/2015 21,06 22,21 +3,93% 21,06 22,21 21,72 21,96 22,21 70 2.874.582
20/1/2015 21,69 21,37 -0,65% 21,07 21,70 21,30 21,11 21,38 197 6.177.788
19/1/2015 21,50 21,51 +0,28% 21,20 21,60 21,46 21,26 21,51 230 8.498.145
16/1/2015 21,51 21,45 -1,06% 21,21 21,81 21,48 21,21 21,60 130 6.425.871
15/1/2015 21,60 21,68 -0,18% 21,40 21,89 21,59 21,46 21,68 94 4.548.401
14/1/2015 22,60 21,72 -5,28% 21,41 22,60 21,83 21,41 21,72 135 6.254.704
13/1/2015 22,83 22,93 +0,39% 22,50 23,20 22,87 22,51 22,93 127 4.748.494
12/1/2015 23,00 22,84 -2,18% 22,59 23,10 22,84 22,84 22,99 195 6.965.990
9/1/2015 23,25 23,35 +1,92% 22,66 23,35 22,88 22,76 23,35 258 5.217.430
8/1/2015 23,77 22,91 -2,51% 22,87 23,89 23,40 22,94 23,39 415 6.383.232
7/1/2015 24,06 23,50 -2,97% 23,37 24,57 23,76 23,50 23,98 278 5.581.690
6/1/2015 24,67 24,22 -1,10% 23,51 24,67 23,97 23,50 24,22 353 7.510.970
5/1/2015 24,76 24,49 +0,12% 24,22 24,95 24,47 24,32 24,49 175 9.029.459
2/1/2015 25,10 24,46 -5,19% 24,21 25,76 24,90 24,46 24,76 72 6.142.361
30/12/2014 24,87 25,80 +3,74% 24,26 25,80 24,68 24,25 25,80 137 7.873.638
29/12/2014 24,27 24,87 +4,58% 24,27 25,24 24,68 24,69 24,87 264 14.411.439
26/12/2014 25,27 23,78 -8,04% 23,78 25,56 24,98 23,78 24,73 73 3.397.598
23/12/2014 24,58 25,86 +4,91% 24,00 25,86 24,85 25,16 25,86 93 4.695.743
22/12/2014 24,19 24,65 +2,71% 24,09 24,65 24,39 24,31 24,65 92 4.432.344
19/12/2014 24,24 24,00 -1,23% 24,00 24,49 24,25 23,80 24,50 84 5.732.165
18/12/2014 24,40 24,30 +5,38% 23,57 24,40 24,03 23,85 24,30 107 5.373.390
17/12/2014 23,75 23,06 -2,70% 23,06 24,47 23,63 23,05 24,47 88 5.210.751
16/12/2014 23,15 23,70 -0,38% 22,28 23,79 23,30 23,55 23,70 155 9.297.089
15/12/2014 23,31 23,79 -0,88% 22,01 23,98 23,29 22,42 23,79 856 29.138.775
12/12/2014 23,58 24,00 +3,09% 23,28 24,00 23,58 23,23 24,00 88 4.501.736
11/12/2014 23,90 23,28 -1,85% 23,28 24,11 23,87 23,28 23,91 117 6.307.466
10/12/2014 23,44 23,72 +2,02% 22,71 24,00 23,46 23,01 23,72 174 9.421.618
9/12/2014 22,80 23,25 +2,42% 22,79 23,47 23,19 23,25 23,42 179 5.913.814
8/12/2014 23,04 22,70 -1,48% 22,51 24,00 23,38 22,70 24,00 792 24.050.800
5/12/2014 23,00 23,04 +0,61% 22,67 23,35 23,06 23,04 23,22 64 3.072.640
4/12/2014 23,00 22,90 -0,43% 22,48 23,11 22,82 22,90 23,00 105 3.032.330
3/12/2014 22,75 23,00 -2,38% 22,50 23,05 22,85 22,91 23,06 69 3.411.198
2/12/2014 23,23 23,56 +5,08% 22,11 23,56 22,59 22,75 23,56 124 6.547.847
1/12/2014 23,98 22,42 -6,54% 22,25 23,98 22,68 22,38 22,42 215 9.814.412
28/11/2014 22,83 23,99 +2,35% 22,83 23,99 23,70 23,55 23,99 356 22.893.312
27/11/2014 23,49 23,44 +0,34% 22,80 23,49 23,08 23,00 23,44 83 3.402.010
26/11/2014 23,52 23,36 -2,67% 22,82 23,95 23,12 23,07 23,36 75 3.465.337
25/11/2014 23,88 24,00 +2,74% 23,00 24,00 23,41 23,10 24,00 264 10.308.311
24/11/2014 23,80 23,36 -0,17% 22,22 24,07 23,40 23,01 23,36 828 26.841.342
21/11/2014 24,45 23,40 -4,80% 23,40 24,52 23,93 23,40 23,93 119 6.002.623
19/11/2014 24,80 24,58 -1,68% 24,26 24,80 24,44 24,25 24,58 128 5.585.021
18/11/2014 23,99 25,00 +3,95% 23,99 25,00 24,50 24,40 25,00 121 5.086.904
17/11/2014 23,90 24,05 +0,25% 23,00 24,21 23,85 24,05 24,24 296 8.055.030
14/11/2014 24,45 23,99 -0,58% 23,78 24,45 24,01 23,52 23,99 192 4.148.995
13/11/2014 24,20 24,13 -1,39% 23,88 24,50 24,09 24,11 24,14 147 4.156.716
12/11/2014 23,96 24,47 +2,17% 23,75 24,47 24,12 23,52 24,47 81 3.683.237
11/11/2014 23,05 23,95 +2,09% 22,98 24,04 23,66 23,95 24,00 127 7.565.305
10/11/2014 24,05 23,46 -6,27% 23,08 24,26 23,40 23,37 23,46 1.056 26.805.918
7/11/2014 24,10 25,03 +2,96% 24,00 25,03 24,26 23,98 25,03 70 2.767.009
6/11/2014 23,75 24,31 -0,98% 22,95 24,61 24,20 24,31 24,35 92 6.494.460
5/11/2014 24,08 24,55 +3,11% 23,90 24,56 24,28 23,90 24,55 127 10.662.416
4/11/2014 24,00 23,81 0,00% 23,01 24,32 23,87 23,81 24,14 84 6.236.626
3/11/2014 23,87 23,81 +0,42% 23,21 24,00 23,46 23,40 23,81 143 10.566.897
31/10/2014 22,80 23,71 +2,91% 22,80 23,94 23,50 23,34 23,71 321 23.670.030
30/10/2014 23,02 23,04 +0,13% 22,50 23,39 22,87 22,53 23,04 54 3.715.513
29/10/2014 23,23 23,01 -1,07% 22,90 23,23 23,06 23,01 23,25 55 3.527.289
28/10/2014 23,55 23,26 -0,34% 22,81 23,69 23,19 23,26 23,30 395 13.499.079
27/10/2014 22,84 23,34 +1,88% 21,84 24,00 23,01 23,20 23,34 855 30.964.456
24/10/2014 22,92 22,91 +3,62% 22,15 22,92 22,65 22,50 22,91 45 2.479.000
23/10/2014 22,27 22,11 -0,76% 21,80 22,80 22,31 22,11 22,75 54 3.204.734
22/10/2014 22,69 22,28 -1,81% 22,16 22,85 22,47 22,16 22,28 57 3.362.586
21/10/2014 21,99 22,69 +3,04% 21,52 22,69 22,45 22,51 22,69 58 4.103.649
20/10/2014 22,15 22,02 -4,05% 21,69 22,20 21,94 21,81 22,02 36 2.531.244
17/10/2014 21,87 22,95 +6,25% 21,75 22,95 22,10 21,90 22,95 51 2.907.635
16/10/2014 20,98 21,60 -1,59% 20,52 21,99 21,49 21,60 21,99 59 3.579.403
15/10/2014 22,00 21,95 -0,23% 20,55 22,00 21,11 21,29 21,95 104 4.717.162
14/10/2014 21,01 22,00 +4,31% 20,95 22,00 21,46 21,50 22,00 114 6.145.591
13/10/2014 22,07 21,09 -5,89% 21,08 22,18 21,48 21,08 21,18 865 28.050.848
10/10/2014 22,45 22,41 -0,40% 21,96 22,76 22,29 21,95 22,41 41 2.006.045
9/10/2014 23,00 22,50 -3,18% 22,50 23,30 22,85 22,50 23,21 68 4.983.469
8/10/2014 22,70 23,24 +2,70% 22,37 23,24 22,73 23,24 23,25 83 5.834.757
7/10/2014 23,60 22,63 -2,83% 22,57 23,72 22,88 22,62 23,21 138 8.738.442
6/10/2014 23,65 23,29 -0,89% 22,45 24,32 23,33 23,21 23,29 918 33.215.331
3/10/2014 23,90 23,50 +0,77% 23,01 24,07 23,39 23,50 23,59 79 6.474.317
2/10/2014 24,43 23,32 -4,43% 23,32 24,43 24,00 23,32 23,92 70 5.943.322
1/10/2014 23,80 24,40 +2,09% 23,80 24,58 24,17 24,40 24,42 102 8.259.293
30/9/2014 23,89 23,90 +1,23% 22,84 24,48 23,91 23,86 23,90 423 30.588.051
29/9/2014 22,00 23,61 +3,28% 21,80 23,84 23,60 23,61 23,85 172 6.657.712
26/9/2014 22,96 22,86 -1,72% 22,81 23,56 23,23 22,86 23,50 67 4.678.293
25/9/2014 22,95 23,26 +1,88% 22,80 23,26 23,00 22,80 23,26 45 2.542.110
24/9/2014 22,90 22,83 -2,85% 22,20 23,06 22,83 22,83 22,87 73 3.971.358
23/9/2014 22,94 23,50 +2,09% 22,91 24,00 23,59 23,01 23,50 1.004 24.073.097
22/9/2014 23,96 23,02 -2,21% 23,02 23,97 23,30 23,01 23,28 190 13.650.384
19/9/2014 23,70 23,54 +1,42% 23,13 23,98 23,60 23,54 23,95 48 3.392.589
18/9/2014 23,52 23,21 +0,22% 23,21 23,81 23,66 23,21 23,64 37 2.087.170
17/9/2014 23,45 23,16 -2,28% 23,13 23,76 23,43 23,16 23,53 72 3.809.758
16/9/2014 23,45 23,70 +1,07% 23,13 23,70 23,39 23,12 23,70 60 4.264.620
15/9/2014 23,01 23,45 +2,63% 23,00 23,54 23,36 23,05 23,45 128 7.201.458
12/9/2014 22,65 22,85 -0,31% 21,82 23,35 23,00 22,85 23,00 86 6.875.412
11/9/2014 22,77 22,92 +0,66% 22,51 23,00 22,85 22,82 22,92 44 3.288.769
10/9/2014 21,63 22,77 +3,88% 21,62 22,77 22,36 22,61 22,77 70 4.505.822
9/9/2014 21,60 21,92 -1,84% 21,60 22,39 21,94 21,92 22,28 1.077 21.790.170
8/9/2014 22,20 22,33 +1,73% 21,58 22,34 22,17 22,09 22,33 205 14.614.568
5/9/2014 22,10 21,95 +0,37% 21,95 22,33 22,18 21,90 22,05 78 4.490.750
4/9/2014 21,74 21,87 +1,72% 21,60 22,10 21,97 21,87 22,10 77 4.608.569
3/9/2014 21,51 21,50 -1,19% 21,50 22,09 21,71 21,50 22,05 67 3.580.251
2/9/2014 21,52 21,76 -0,82% 21,21 21,94 21,73 21,79 21,92 129 7.255.916
1/9/2014 21,75 21,94 +0,18% 21,36 22,19 21,62 21,42 21,94 1.174 29.495.152
29/8/2014 21,40 21,90 +1,53% 21,27 21,90 21,65 21,90 21,95 288 9.415.452
28/8/2014 21,98 21,57 -1,87% 21,57 22,08 21,79 21,55 21,57 82 3.253.267
27/8/2014 22,45 21,98 -1,92% 21,01 22,74 22,05 21,80 21,98 105 5.471.145
26/8/2014 22,70 22,41 -2,48% 22,33 22,99 22,53 22,35 22,41 73 3.749.504
25/8/2014 22,50 22,98 +2,18% 21,80 22,98 22,62 22,55 22,98 108 5.606.350
22/8/2014 22,70 22,49 -0,93% 22,34 22,73 22,54 22,34 22,49 64 2.497.136
21/8/2014 22,35 22,70 +0,09% 22,35 22,70 22,57 22,44 22,70 54 2.209.776
20/8/2014 22,32 22,68 +2,16% 22,31 22,68 22,42 22,50 22,68 70 3.272.173
19/8/2014 22,39 22,20 -3,48% 22,20 22,85 22,45 22,20 22,27 1.313 23.868.106
18/8/2014 22,25 23,00 +3,60% 22,00 23,00 22,30 22,00 23,00 181 12.448.502
15/8/2014 22,15 22,20 +1,37% 21,81 22,30 21,98 21,88 22,20 43 2.024.985
14/8/2014 22,30 21,90 -2,45% 21,90 22,49 22,21 21,90 22,40 44 1.926.121
13/8/2014 22,11 22,45 +4,18% 21,60 22,45 22,14 21,97 22,45 76 3.775.479
12/8/2014 22,10 21,55 -1,37% 21,55 22,29 22,06 21,55 22,00 77 2.640.831
11/8/2014 21,95 21,85 +0,69% 21,48 22,36 21,95 21,85 21,94 151 5.129.787
8/8/2014 21,25 21,70 +2,12% 21,25 21,87 21,66 21,70 21,99 49 3.175.410
7/8/2014 21,30 21,25 +0,05% 21,21 21,53 21,40 21,25 21,51 41 3.151.367
6/8/2014 21,27 21,24 -0,23% 21,00 21,53 21,19 21,00 21,24 98 5.687.083
5/8/2014 21,60 21,29 -2,79% 21,11 22,26 21,70 21,12 21,30 1.136 26.020.028
4/8/2014 22,00 21,90 +1,34% 21,40 22,00 21,66 21,90 21,92 216 16.749.605
1/8/2014 21,42 21,61 -0,51% 21,31 21,85 21,59 21,61 22,00 113 7.521.573
31/7/2014 21,47 21,72 +0,09% 21,15 21,94 21,55 21,72 21,80 443 24.445.108
30/7/2014 21,60 21,70 +1,64% 21,42 21,75 21,64 21,42 21,79 39 1.928.608
29/7/2014 21,82 21,35 -1,93% 21,25 22,39 21,72 21,35 21,60 1.175 25.822.797
28/7/2014 21,74 21,77 -0,91% 21,37 21,85 21,69 21,78 21,94 205 14.376.565
25/7/2014 21,85 21,97 +0,92% 21,52 21,98 21,83 21,52 21,98 24 1.277.297
24/7/2014 21,85 21,77 +1,59% 21,77 22,06 21,94 21,77 22,00 33 1.823.054
23/7/2014 21,85 21,43 -2,50% 21,43 21,85 21,67 21,43 21,76 29 2.386.700
22/7/2014 21,75 21,98 +1,06% 21,71 22,02 21,84 21,70 21,98 41 2.833.543
21/7/2014 21,80 21,75 -0,41% 21,26 21,80 21,52 21,29 21,75 65 3.246.166
18/7/2014 21,88 21,84 +1,06% 21,40 22,16 21,71 21,39 21,84 67 4.116.400
17/7/2014 21,54 21,61 +1,93% 21,54 22,11 21,81 21,61 21,70 44 3.554.993
16/7/2014 21,85 21,20 -1,76% 21,16 22,00 21,49 21,15 21,20 41 2.182.333
15/7/2014 22,18 21,58 -3,01% 21,58 22,35 21,79 21,58 22,05 36 2.406.091
14/7/2014 21,68 22,25 +3,73% 21,68 22,40 22,00 21,81 22,25 54 3.478.386
11/7/2014 21,37 21,45 +0,70% 21,03 21,47 21,31 21,08 21,45 37 1.709.400
10/7/2014 20,69 21,30 +3,20% 20,69 21,30 21,00 21,30 21,37 41 2.032.931
8/7/2014 21,20 20,64 -4,22% 20,61 21,20 20,78 20,64 20,89 26 1.510.860
7/7/2014 21,05 21,55 +2,38% 20,63 21,55 21,00 21,14 21,55 42 1.976.829
4/7/2014 22,60 21,05 -0,05% 20,90 22,60 21,42 20,82 21,25 29 1.550.979
3/7/2014 20,74 21,06 +1,49% 20,50 21,06 20,73 20,83 21,50 32 1.698.448
2/7/2014 20,29 20,75 +1,72% 20,01 20,75 20,60 20,56 20,75 32 1.430.048
1/7/2014 20,10 20,40 +3,40% 20,10 20,40 20,26 20,21 20,40 47 1.687.920
30/6/2014 19,63 19,73 +0,56% 19,58 20,33 19,88 19,73 20,34 34 1.073.764
27/6/2014 19,80 19,62 -0,61% 19,62 20,00 19,69 19,62 19,71 24 1.358.962
26/6/2014 19,89 19,74 -1,10% 19,71 20,31 19,87 19,74 20,32 36 2.083.311
25/6/2014 20,37 19,96 -1,67% 19,95 20,37 20,15 19,92 19,96 22 1.330.899
24/6/2014 20,35 20,30 -0,20% 20,10 20,40 20,22 20,30 20,49 23 1.290.379
23/6/2014 20,30 20,34 +0,69% 20,14 20,58 20,31 20,14 20,35 21 1.393.413
20/6/2014 20,61 20,20 -4,27% 20,20 20,61 20,33 20,20 20,25 25 1.384.524
18/6/2014 20,84 21,10 -0,66% 20,60 21,24 20,88 20,91 21,10 44 3.284.456
17/6/2014 20,32 21,24 +5,51% 20,32 21,24 20,63 20,61 21,24 21 1.448.320
16/6/2014 20,35 20,13 -2,19% 20,13 20,43 20,24 20,13 20,30 40 2.483.787
13/6/2014 21,19 20,58 -2,70% 20,10 21,19 20,40 20,10 20,58 54 2.692.837
11/6/2014 20,94 21,15 +0,24% 20,71 21,15 20,92 20,70 21,15 35 1.946.587
10/6/2014 20,85 21,10 +0,62% 20,83 21,14 20,98 21,05 21,14 28 1.908.315
9/6/2014 20,74 20,97 -0,66% 20,60 21,04 20,89 20,96 20,97 30 2.263.620
6/6/2014 20,69 21,11 +1,15% 20,62 21,12 20,85 20,61 21,11 47 2.621.045
5/6/2014 20,97 20,87 +0,05% 20,67 21,08 20,85 20,80 20,87 28 1.849.969
4/6/2014 20,67 20,86 -0,43% 20,67 20,98 20,84 20,86 20,99 38 2.078.258
3/6/2014 20,73 20,95 +1,16% 20,65 20,95 20,82 20,60 20,95 57 4.390.842
2/6/2014 20,40 20,71 +4,54% 20,04 20,80 20,61 20,80 20,95 80 5.354.572
30/5/2014 19,88 19,81 -2,70% 19,81 20,38 20,12 19,81 20,11 64 4.188.743
29/5/2014 20,10 20,36 +2,21% 19,55 20,36 20,00 19,96 20,36 42 2.961.060
28/5/2014 19,97 19,92 -0,20% 19,91 20,20 20,04 19,92 20,20 51 3.398.982
27/5/2014 19,90 19,96 +1,37% 19,51 19,96 19,76 19,90 19,96 52 4.248.037
26/5/2014 19,67 19,69 +1,13% 19,15 19,72 19,60 19,60 19,69 21 1.413.682
23/5/2014 19,24 19,47 +1,83% 19,11 19,96 19,36 19,35 19,47 28 1.674.914
22/5/2014 18,84 19,12 +0,16% 18,84 19,15 19,07 19,10 19,12 32 1.213.114
21/5/2014 18,98 19,09 +1,81% 18,62 19,14 18,93 18,82 19,09 41 1.657.938
20/5/2014 18,73 18,75 -1,16% 18,62 19,10 18,89 18,61 18,75 32 1.561.753
19/5/2014 18,65 18,97 +0,69% 18,50 18,97 18,65 18,50 18,97 42 2.028.438
16/5/2014 18,73 18,84 -1,57% 18,59 18,99 18,77 18,60 18,84 25 1.111.608
15/5/2014 18,94 19,14 +1,06% 18,71 19,14 18,86 18,70 19,14 34 1.599.202
14/5/2014 19,00 18,94 -1,04% 18,82 19,33 18,96 18,84 18,94 20 1.276.391
13/5/2014 19,01 19,14 -0,31% 19,00 19,29 19,09 19,08 19,14 20 1.124.354
12/5/2014 19,24 19,20 +1,16% 19,00 19,24 19,17 19,01 19,29 19 1.171.468
9/5/2014 19,63 18,98 -0,52% 18,94 19,64 19,22 18,94 19,41 23 1.220.718
8/5/2014 19,36 19,08 -0,78% 19,07 19,68 19,34 19,08 19,65 26 1.781.696
7/5/2014 19,58 19,23 -0,67% 19,21 19,60 19,44 19,23 19,66 33 1.923.307
6/5/2014 19,50 19,36 +0,05% 19,25 19,51 19,39 19,25 19,36 28 1.141.972
5/5/2014 19,50 19,35 +1,84% 19,11 19,53 19,33 19,17 19,50 25 1.279.807
2/5/2014 19,26 19,00 -2,81% 19,00 20,41 19,43 19,00 19,37 50 2.786.754
30/4/2014 19,45 19,55 +1,56% 19,01 19,68 19,34 19,03 19,55 62 3.622.798
29/4/2014 18,93 19,25 +1,74% 18,91 19,47 19,13 18,92 19,46 33 1.907.711
28/4/2014 18,91 18,92 -1,36% 18,63 19,22 18,86 18,84 19,27 31 1.837.297
25/4/2014 18,86 19,18 +1,11% 18,86 19,21 19,06 18,90 19,31 17 940.056
24/4/2014 19,37 18,97 +0,85% 18,85 19,37 18,98 18,86 19,33 17 1.080.417
23/4/2014 18,87 18,81 -0,48% 18,81 19,39 18,97 18,81 19,20 17 1.117.603
22/4/2014 19,65 18,90 -3,57% 18,86 19,74 19,07 18,88 18,90 39 1.649.340
17/4/2014 19,28 19,60 +3,65% 19,17 19,65 19,45 19,48 19,65 33 2.108.620
16/4/2014 19,00 18,91 -0,47% 18,84 19,47 19,24 18,92 19,34 23 1.094.864
15/4/2014 19,39 19,00 +0,80% 18,51 19,39 18,77 18,52 19,00 37 1.854.155
14/4/2014 19,35 18,85 -0,89% 18,84 19,35 18,97 18,85 19,15 46 2.784.178
11/4/2014 19,25 19,02 -0,26% 19,02 19,43 19,20 19,05 19,25 19 1.250.406
10/4/2014 19,35 19,07 -2,15% 19,07 19,59 19,32 19,07 19,50 28 1.401.271
9/4/2014 19,23 19,49 -1,32% 19,00 19,51 19,26 19,06 19,49 34 1.585.916
8/4/2014 19,60 19,75 +1,28% 19,07 19,77 19,42 19,02 19,75 72 4.103.431
7/4/2014 19,98 19,50 -4,69% 19,23 20,00 19,49 19,36 19,50 57 3.269.269
4/4/2014 20,47 20,46 -0,10% 19,80 20,47 20,22 19,77 20,35 30 1.913.104
3/4/2014 20,35 20,48 +2,35% 20,11 20,49 20,32 20,10 20,48 31 1.939.323
2/4/2014 20,50 20,01 -1,33% 20,00 20,88 20,30 20,01 20,42 33 1.971.547
1/4/2014 20,23 20,28 +1,91% 19,74 20,57 20,20 20,11 20,28 32 1.883.672
31/3/2014 20,20 19,90 -3,26% 19,90 20,34 20,12 19,90 20,24 30 2.181.372
28/3/2014 20,50 20,57 +2,80% 19,99 20,58 20,35 19,81 20,57 42 1.701.330
27/3/2014 20,00 20,01 +1,42% 19,67 20,47 20,03 20,01 20,20 33 2.272.019
26/3/2014 20,01 19,73 -0,95% 19,73 20,38 20,07 19,73 20,40 17 880.352
25/3/2014 19,88 19,92 +1,84% 19,60 19,95 19,82 19,64 19,92 19 1.413.639
24/3/2014 19,75 19,56 -3,98% 19,52 19,95 19,69 19,56 19,72 36 1.589.260
21/3/2014 19,70 20,37 +2,72% 19,48 20,44 19,90 19,70 20,37 44 2.325.420
20/3/2014 19,84 19,83 +0,61% 19,51 20,06 19,79 19,82 20,05 21 512.725
19/3/2014 19,40 19,71 +0,77% 18,60 20,10 19,84 19,71 19,81 49 2.852.917
18/3/2014 19,61 19,56 -0,20% 19,02 20,04 19,75 19,56 20,02 39 1.807.533
17/3/2014 19,78 19,60 -0,71% 19,43 19,78 19,60 19,42 19,66 18 966.439
14/3/2014 19,62 19,74 -1,00% 19,41 19,83 19,61 19,45 19,74 20 1.039.684
13/3/2014 20,30 19,94 -0,85% 19,51 20,30 19,87 19,66 19,91 44 2.537.256
12/3/2014 20,27 20,11 -8,17% 20,10 20,30 20,19 20,11 20,30 17 1.333.555
11/3/2014 20,00 21,90 +7,14% 20,00 21,90 20,62 20,13 21,90 41 2.465.127
10/3/2014 19,82 20,44 +0,44% 19,82 20,45 20,28 20,07 20,44 45 2.199.395
7/3/2014 20,41 20,35 -4,77% 18,61 20,65 20,38 20,35 20,39 41 2.327.720
6/3/2014 21,00 21,37 +3,64% 20,26 21,39 20,70 20,25 21,37 47 1.838.743
5/3/2014 20,74 20,62 +0,19% 20,62 21,30 20,88 20,62 20,93 37 2.071.673
28/2/2014 21,14 20,58 -3,56% 20,57 21,16 20,95 20,58 21,03 60 3.654.104
27/2/2014 21,09 21,34 +2,40% 20,91 21,34 21,19 21,13 21,34 39 1.983.493
26/2/2014 20,32 20,84 +4,25% 20,32 21,11 20,77 20,51 20,89 99 4.539.814
25/2/2014 19,94 19,99 +0,25% 19,93 20,24 20,09 19,80 20,00 50 2.311.479
24/2/2014 19,60 19,94 +0,81% 19,60 20,02 19,85 19,94 20,00 33 1.868.237
21/2/2014 19,50 19,78 -0,05% 19,45 19,80 19,59 19,40 19,78 28 1.420.762
20/2/2014 19,71 19,79 +0,41% 19,42 20,20 19,82 19,41 19,79 35 1.734.271
19/2/2014 19,58 19,71 -1,30% 19,40 19,82 19,63 19,71 19,88 30 1.989.375
18/2/2014 19,60 19,97 +0,55% 19,40 19,97 19,66 19,51 19,97 23 1.179.999
17/2/2014 19,85 19,86 -0,05% 19,61 19,94 19,73 19,75 19,86 27 1.315.581
14/2/2014 20,10 19,87 -1,63% 18,98 20,10 19,83 19,86 20,09 30 1.478.540
13/2/2014 19,90 20,20 +2,02% 19,60 20,20 19,89 19,96 20,20 88 3.125.769
12/2/2014 19,60 19,80 +2,06% 19,22 19,86 19,59 19,60 19,80 51 2.336.016
11/2/2014 19,00 19,40 +0,05% 18,61 19,55 19,20 19,40 19,50 77 3.212.269
10/2/2014 19,00 19,39 +5,21% 18,79 19,47 19,00 18,90 19,39 33 1.605.132
7/2/2014 18,75 18,43 -0,97% 18,39 19,29 18,94 18,43 19,22 42 1.566.800
6/2/2014 18,40 18,61 -0,05% 18,30 18,85 18,63 18,61 18,78 29 1.304.551
5/2/2014 19,05 18,62 -2,21% 18,07 19,05 18,59 18,56 18,62 44 1.900.566
4/2/2014 18,20 19,04 +5,72% 18,20 19,04 18,50 18,40 19,48 42 2.505.942
3/2/2014 18,50 18,01 -7,16% 18,01 18,72 18,46 18,01 18,70 76 3.911.338
31/1/2014 18,62 19,40 -1,57% 18,43 19,43 18,64 18,85 19,40 50 2.705.939
30/1/2014 18,93 19,71 +4,07% 18,65 19,76 18,81 18,60 19,71 36 2.095.580
29/1/2014 19,50 18,94 -1,76% 18,93 19,50 19,07 18,94 19,07 52 2.732.590
28/1/2014 19,75 19,28 -2,82% 18,97 19,78 19,23 19,15 19,50 41 2.358.898
27/1/2014 19,26 19,84 0,00% 18,61 19,86 18,98 18,86 19,84 66 4.145.012
24/1/2014 19,80 19,84 +2,06% 18,92 19,97 19,49 19,18 19,84 38 1.770.337
23/1/2014 19,90 19,44 -3,52% 19,41 19,90 19,65 19,43 19,83 17 855.129
22/1/2014 19,52 20,15 +9,69% 19,52 20,37 19,92 19,72 20,15 30 1.436.713
21/1/2014 19,55 18,37 -6,70% 18,37 19,78 19,48 18,37 19,70 39 1.833.659
20/1/2014 19,75 19,69 -2,43% 19,50 19,80 19,67 19,51 19,69 20 798.547
17/1/2014 20,29 20,18 -1,03% 19,90 20,40 20,11 19,90 20,18 42 2.233.583
16/1/2014 20,20 20,39 +1,90% 20,03 20,54 20,29 20,21 20,39 42 2.145.693
15/1/2014 19,88 20,01 +2,04% 19,52 20,26 19,99 20,01 20,27 88 3.984.335
14/1/2014 19,57 19,61 +0,98% 19,21 19,91 19,68 19,61 19,87 57 2.598.842
13/1/2014 19,19 19,42 +1,52% 19,16 19,61 19,39 19,20 19,42 58 3.652.496
10/1/2014 19,21 19,13 +0,31% 18,38 19,21 19,05 19,05 19,13 37 2.266.097
9/1/2014 19,40 19,07 -2,75% 18,58 19,40 19,08 19,07 19,19 94 4.718.829
8/1/2014 19,34 19,61 +2,62% 19,20 19,61 19,44 19,52 19,61 62 2.838.780
7/1/2014 19,29 19,11 -0,57% 19,11 19,38 19,31 19,11 19,38 23 1.081.842
6/1/2014 19,11 19,22 +1,10% 18,70 19,30 19,04 18,70 19,22 50 2.950.530
3/1/2014 19,02 19,01 -0,63% 19,01 19,46 19,17 19,01 19,35 44 2.923.550
2/1/2014 19,09 19,13 +0,42% 18,51 19,75 19,10 19,13 19,60 75 2.477.475
30/12/2013 18,60 19,05 +2,53% 18,60 19,05 18,99 19,00 19,05 30 1.443.458
27/12/2013 18,81 18,58 -0,21% 18,58 19,08 18,89 18,58 18,92 56 2.829.959
26/12/2013 18,70 18,62 +0,59% 18,62 18,94 18,79 18,62 18,93 31 1.396.494
23/12/2013 18,87 18,51 0,00% 18,51 18,89 18,68 18,51 18,69 32 1.397.388
20/12/2013 18,35 18,51 +1,54% 18,22 18,88 18,61 18,51 18,87 56 2.983.415
19/12/2013 18,35 18,23 -2,77% 18,18 18,87 18,44 18,23 18,31 51 2.435.292
18/12/2013 18,53 18,75 +0,16% 18,41 18,85 18,62 18,39 18,75 44 2.435.502
17/12/2013 18,55 18,72 +0,70% 17,41 18,80 18,51 18,56 18,72 45 2.484.612
16/12/2013 18,35 18,59 +1,81% 18,08 18,60 18,37 18,09 18,60 52 2.237.535
13/12/2013 17,79 18,26 +3,69% 17,79 18,37 18,17 18,11 18,32 40 1.867.484
12/12/2013 17,70 17,61 +0,46% 17,61 18,73 18,26 17,61 17,83 82 4.725.543
11/12/2013 17,40 17,53 +0,86% 17,40 17,81 17,65 17,54 17,79 18 874.145
10/12/2013 17,83 17,38 -2,52% 17,20 17,89 17,55 17,38 17,89 41 1.421.305
9/12/2013 17,35 17,83 +3,48% 17,30 17,83 17,50 17,35 17,83 26 1.384.764
6/12/2013 17,33 17,23 -1,88% 17,21 17,57 17,37 17,23 17,50 38 2.111.514
5/12/2013 17,31 17,56 +1,56% 17,12 17,82 17,43 17,23 17,56 43 1.808.122
4/12/2013 17,80 17,29 -5,26% 17,29 17,85 17,52 17,29 17,40 39 1.745.857
3/12/2013 17,89 18,25 +7,04% 17,75 18,25 17,95 17,72 18,34 36 1.761.652
2/12/2013 18,14 17,05 -5,96% 17,05 18,40 18,07 17,05 17,90 88 4.354.991
29/11/2013 18,34 18,13 +0,67% 17,94 18,35 18,07 18,00 18,13 67 3.150.801
28/11/2013 18,05 18,01 +0,61% 17,95 18,17 18,05 18,00 18,16 33 1.916.989
27/11/2013 17,42 17,90 +4,62% 17,22 17,90 17,63 17,78 17,90 45 2.786.802
26/11/2013 17,69 17,11 -2,89% 17,11 17,69 17,40 17,11 17,20 51 1.795.199
25/11/2013 17,71 17,62 -0,17% 17,62 17,95 17,78 17,62 17,96 30 1.394.604
22/11/2013 17,41 17,65 +0,68% 17,41 17,98 17,72 17,65 17,97 30 1.272.711
21/11/2013 17,98 17,53 +3,97% 17,35 18,08 17,73 17,53 18,07 52 3.203.877
19/11/2013 18,00 16,86 -6,64% 16,86 18,26 17,77 16,86 17,79 69 3.484.023
18/11/2013 17,85 18,06 +1,46% 17,56 18,24 17,91 18,06 18,17 46 2.337.492
14/11/2013 18,25 17,80 -2,41% 17,80 18,37 17,98 17,80 18,19 42 1.909.916
13/11/2013 17,91 18,24 +6,36% 17,85 18,24 18,00 17,80 18,24 63 3.115.437
12/11/2013 17,61 17,15 -4,40% 17,15 18,15 17,86 17,15 17,98 54 2.751.398
11/11/2013 17,74 17,94 +1,30% 17,44 17,95 17,77 17,50 17,70 30 1.392.838
8/11/2013 17,29 17,71 +2,67% 17,06 17,71 17,40 17,33 17,72 68 3.008.353
7/11/2013 16,65 17,25 +1,59% 16,46 17,39 17,02 16,91 17,23 70 3.350.352
6/11/2013 17,18 16,98 -1,85% 16,56 17,19 16,79 16,75 16,98 42 2.008.702
5/11/2013 16,76 17,30 +4,85% 16,71 17,35 17,06 17,30 17,33 90 3.900.946
4/11/2013 16,65 16,50 -2,08% 16,37 16,90 16,63 16,50 16,80 299 14.574.888
1/11/2013 16,37 16,85 +4,21% 16,22 16,99 16,73 16,61 16,85 62 3.495.168
31/10/2013 16,45 16,17 -1,58% 15,68 16,78 16,03 16,20 16,74 146 5.712.463
30/10/2013 16,90 16,43 -1,44% 16,43 17,00 16,59 16,43 16,77 70 3.119.664
29/10/2013 17,94 16,67 -5,01% 16,63 17,94 16,93 16,67 16,79 143 5.805.447
28/10/2013 17,85 17,55 0,00% 17,51 17,99 17,78 17,57 17,80 40 1.982.212
25/10/2013 18,00 17,55 -1,52% 17,55 18,32 17,84 17,55 18,33 14 440.832
24/10/2013 18,25 17,82 -0,72% 17,82 18,40 18,04 17,82 18,38 42 1.909.515
23/10/2013 17,70 17,95 -0,66% 17,55 18,76 18,11 17,95 18,37 53 2.232.307
22/10/2013 17,59 18,07 +3,38% 17,40 18,07 17,60 17,70 17,85 38 1.654.600
21/10/2013 17,55 17,48 -0,51% 17,48 17,85 17,62 17,48 17,74 38 1.402.725
18/10/2013 17,37 17,57 +0,80% 17,31 17,85 17,59 17,45 17,57 24 1.047.131
17/10/2013 17,82 17,43 -2,24% 17,42 17,93 17,58 17,41 17,85 62 3.231.727
16/10/2013 18,20 17,83 -2,25% 17,69 18,20 17,89 17,82 18,00 93 4.083.202
15/10/2013 18,87 18,24 -4,70% 17,95 18,87 18,30 18,17 18,20 57 3.048.475
14/10/2013 19,00 19,14 +0,79% 18,90 19,14 19,03 18,72 19,00 34 1.813.737
11/10/2013 18,90 18,99 +1,28% 18,30 19,07 18,91 18,51 19,06 74 4.610.274
10/10/2013 18,49 18,75 +2,52% 18,41 18,77 18,62 18,41 18,75 37 1.954.757
9/10/2013 18,84 18,29 -2,92% 18,24 18,88 18,45 18,30 18,50 36 2.132.971
8/10/2013 18,76 18,84 +0,53% 18,37 18,89 18,71 18,59 18,84 23 1.626.742
7/10/2013 18,47 18,74 +0,86% 18,37 18,90 18,68 18,61 18,76 45 2.421.654
4/10/2013 18,50 18,58 +0,76% 18,21 18,60 18,44 18,45 18,58 49 2.619.683
3/10/2013 18,26 18,44 +2,16% 18,18 18,45 18,30 18,19 18,44 32 1.667.312
2/10/2013 18,27 18,05 -2,90% 18,02 18,59 18,31 18,05 18,55 26 1.215.923
1/10/2013 17,75 18,59 +4,44% 17,75 18,59 18,33 18,32 18,59 120 6.296.994
30/9/2013 18,80 17,80 -4,25% 17,80 18,80 18,11 17,81 17,90 69 2.955.438
27/9/2013 18,22 18,59 +0,22% 18,22 18,68 18,58 18,57 18,69 51 2.817.956
26/9/2013 18,50 18,55 +0,92% 18,22 18,64 18,39 18,32 18,55 36 2.018.024
25/9/2013 18,01 18,38 +1,60% 17,96 18,46 18,21 18,25 18,40 87 3.561.641
24/9/2013 17,90 18,09 -0,28% 17,80 18,10 17,97 17,92 18,09 99 4.900.230
23/9/2013 18,15 18,14 -0,49% 18,03 18,35 18,16 18,01 18,15 38 2.086.897
20/9/2013 18,20 18,23 +0,77% 18,16 18,38 18,27 18,22 18,35 63 3.828.762
19/9/2013 18,23 18,09 -0,22% 17,90 18,34 18,13 18,08 18,09 149 7.593.693
18/9/2013 18,60 18,13 -2,16% 18,11 18,74 18,39 18,13 18,24 119 6.199.451
17/9/2013 18,68 18,53 -0,64% 18,48 19,10 18,62 18,54 18,70 63 3.277.264
16/9/2013 18,70 18,65 +0,32% 18,50 18,89 18,72 18,67 18,85 52 2.585.196
13/9/2013 19,05 18,59 -2,52% 18,54 19,15 18,69 18,58 18,79 88 4.274.439
12/9/2013 20,25 19,07 -4,07% 19,03 20,25 19,31 19,10 19,83 97 4.728.990
11/9/2013 20,50 19,88 -3,02% 19,88 20,50 20,17 19,88 20,39 34 2.027.756
10/9/2013 20,10 20,50 +3,27% 20,08 20,75 20,40 20,11 20,51 55 3.897.627
9/9/2013 19,60 19,85 +1,22% 19,60 20,38 20,11 19,85 20,29 60 3.401.865
6/9/2013 19,50 19,61 -1,41% 19,39 19,81 19,57 19,60 19,89 34 1.847.967
5/9/2013 19,50 19,89 -0,05% 19,30 19,90 19,55 19,60 19,89 44 2.347.934
4/9/2013 19,30 19,90 +3,38% 19,16 19,90 19,54 19,32 19,90 109 6.321.740
3/9/2013 19,20 19,25 -2,97% 19,20 19,80 19,54 19,25 19,70 48 3.059.978
2/9/2013 19,36 19,84 +0,20% 19,07 20,93 19,68 19,20 19,84 87 4.458.277
30/8/2013 18,90 19,80 +5,49% 18,80 19,80 19,45 19,49 19,80 43 2.994.455
29/8/2013 19,11 18,77 -1,42% 18,77 19,57 19,11 18,79 19,49 32 1.715.817
28/8/2013 19,20 19,04 -1,24% 18,58 19,35 19,00 18,65 19,02 68 3.944.301
27/8/2013 20,00 19,28 -1,98% 18,51 20,00 19,52 19,13 19,72 49 2.949.424
26/8/2013 19,81 19,67 -0,91% 19,63 20,15 19,80 19,67 19,84 40 2.394.214
23/8/2013 20,14 19,85 -1,93% 19,52 20,14 19,72 19,64 19,85 61 3.735.833
22/8/2013 20,26 20,24 -0,59% 19,81 20,44 20,12 19,82 20,24 32 2.205.267
21/8/2013 19,71 20,36 +0,79% 19,60 20,45 20,20 19,78 20,44 89 5.197.819
20/8/2013 20,00 20,20 +3,01% 19,72 20,20 19,93 19,72 20,20 52 2.725.590
19/8/2013 19,26 19,61 -1,95% 19,10 20,20 19,80 19,61 20,18 98 5.114.687
16/8/2013 18,31 20,00 +6,50% 18,25 20,48 18,80 18,70 20,00 54 3.159.648
15/8/2013 18,99 18,78 +0,54% 18,00 18,99 18,50 18,30 18,78 44 1.704.433
14/8/2013 19,01 18,68 -3,16% 18,68 19,20 18,91 18,68 19,00 41 1.840.263
13/8/2013 19,44 19,29 +0,57% 19,00 19,44 19,18 18,95 19,29 48 2.821.587
12/8/2013 19,00 19,18 +2,24% 18,86 19,30 19,11 18,90 19,20 38 2.343.071
9/8/2013 19,21 18,76 -1,05% 18,76 19,21 19,02 18,77 19,21 37 2.636.175
8/8/2013 18,72 18,96 +1,39% 18,52 19,19 18,85 18,96 19,08 46 2.744.469
7/8/2013 18,75 18,70 +0,38% 18,63 18,96 18,80 18,70 18,95 41 2.549.118
6/8/2013 19,11 18,63 -2,56% 18,63 19,11 18,86 18,63 18,76 59 3.685.545
5/8/2013 19,30 19,12 -1,09% 18,86 19,86 19,21 19,12 19,41 45 2.424.080
2/8/2013 19,68 19,33 -0,36% 19,00 19,82 19,44 18,89 19,88 48 2.403.953
1/8/2013 19,70 19,40 -4,20% 19,21 19,70 19,37 19,40 19,62 42 2.231.552
31/7/2013 19,65 20,25 +3,05% 19,25 20,25 19,46 19,26 20,25 30 1.434.405
30/7/2013 20,20 19,65 -2,29% 19,51 20,51 20,00 19,65 20,48 42 2.484.550
29/7/2013 19,80 20,11 +1,82% 19,74 20,15 19,96 20,11 20,14 27 1.515.498
26/7/2013 21,00 19,75 -5,50% 19,65 21,00 20,12 19,75 19,80 160 7.058.411
25/7/2013 21,00 20,90 +0,97% 20,58 21,00 20,82 20,62 20,90 44 2.578.821
24/7/2013 21,90 20,70 -3,14% 20,70 21,90 21,02 20,70 21,00 58 3.222.915
23/7/2013 21,77 21,37 -0,70% 20,95 22,00 21,38 20,90 21,37 58 2.934.190
22/7/2013 21,65 21,52 -0,37% 21,52 21,96 21,74 21,52 21,70 24 1.397.985
19/7/2013 21,69 21,60 -0,69% 21,24 21,96 21,64 21,38 21,63 38 2.140.512
18/7/2013 21,30 21,75 +2,11% 20,43 21,77 21,47 21,51 21,74 30 1.759.389
17/7/2013 21,72 21,30 -0,93% 21,30 21,72 21,45 21,30 21,69 43 2.680.008
16/7/2013 21,50 21,50 +0,42% 20,88 21,56 21,40 21,16 21,50 35 2.128.003
15/7/2013 21,59 21,41 +4,44% 21,27 21,84 21,43 21,21 21,41 34 1.926.788
12/7/2013 21,18 20,50 -2,52% 20,50 21,55 21,02 20,53 21,39 35 1.757.243
11/7/2013 21,50 21,03 +0,14% 20,90 21,50 21,00 19,75 20,99 31 1.596.360
10/7/2013 20,90 21,00 +2,44% 20,66 21,14 20,95 21,00 21,02 53 2.790.679
8/7/2013 20,80 20,50 -1,58% 20,50 20,87 20,76 20,49 20,90 29 1.758.699
5/7/2013 20,00 20,83 +1,61% 19,84 20,83 20,21 20,51 20,83 38 2.194.358
4/7/2013 20,84 20,50 0,00% 20,00 20,84 20,48 20,04 20,83 25 1.591.612
3/7/2013 20,51 20,50 +0,99% 20,01 20,91 20,55 20,21 20,85 31 1.601.703
2/7/2013 20,59 20,30 -2,54% 20,21 20,97 20,51 20,30 20,75 46 2.660.327
1/7/2013 20,51 20,83 -0,10% 20,35 20,83 20,57 20,30 20,80 29 1.736.531
28/6/2013 20,65 20,85 +3,32% 20,19 20,85 20,48 20,01 20,85 84 5.740.565
27/6/2013 20,00 20,18 +0,90% 20,00 20,65 20,31 20,18 20,39 38 2.348.975
26/6/2013 19,97 20,00 +1,99% 19,69 20,49 19,86 20,00 20,50 36 1.964.438
25/6/2013 19,43 19,61 -1,95% 19,43 20,05 19,74 19,66 19,98 49 2.941.900
24/6/2013 21,89 20,00 -3,38% 19,90 21,89 20,24 20,00 20,45 83 5.078.939
21/6/2013 21,20 20,70 +0,39% 20,30 21,70 20,95 20,00 20,70 86 4.697.412
20/6/2013 21,14 20,62 +1,58% 20,32 22,22 21,02 20,62 22,20 113 4.578.014
19/6/2013 20,99 20,30 -2,40% 20,30 21,00 20,72 20,30 21,12 51 2.437.039
18/6/2013 19,90 20,80 +7,22% 19,90 21,19 20,61 20,98 21,34 105 5.184.928
17/6/2013 19,16 19,40 +4,25% 18,85 20,30 19,76 18,85 20,00 89 4.347.935
14/6/2013 18,94 18,61 -5,96% 18,61 19,79 19,01 18,61 19,44 44 2.538.139
13/6/2013 19,50 19,79 +6,40% 18,60 19,79 18,87 18,83 19,79 45 2.035.098
12/6/2013 19,07 18,60 -1,59% 18,60 19,17 18,91 18,60 19,19 34 1.639.846
11/6/2013 19,26 18,90 -1,82% 18,90 19,79 19,08 18,80 19,00 36 2.374.324
10/6/2013 19,49 19,25 -1,28% 19,22 19,60 19,39 19,25 19,85 47 2.137.346
7/6/2013 19,10 19,50 +2,58% 19,01 20,00 19,43 19,01 19,50 41 1.803.393
6/6/2013 19,39 19,01 -1,55% 18,91 19,39 19,15 19,01 19,39 37 1.854.620
5/6/2013 19,50 19,31 -2,23% 18,56 19,50 19,18 18,57 19,34 41 2.322.737
4/6/2013 19,20 19,75 +3,40% 19,20 19,75 19,39 19,37 19,74 48 3.326.277
3/6/2013 19,64 19,10 -1,29% 19,10 19,74 19,38 19,10 19,60 35 1.712.192
31/5/2013 18,51 19,35 +2,06% 18,51 19,78 19,40 19,35 19,78 86 3.977.685
29/5/2013 18,80 18,96 +5,22% 18,10 18,97 18,80 18,51 18,96 24 1.302.989
28/5/2013 18,85 18,02 -4,40% 18,02 19,34 18,97 18,02 18,90 17 1.102.537
27/5/2013 18,90 18,85 -0,16% 18,51 19,17 19,00 18,85 19,10 40 2.105.900
24/5/2013 18,90 18,88 +1,40% 18,21 18,90 18,58 18,71 18,88 40 1.827.951
23/5/2013 19,01 18,62 -1,85% 18,62 19,01 18,85 18,62 18,78 45 2.364.453
22/5/2013 19,39 18,97 -1,71% 18,93 19,47 19,17 18,96 19,47 63 2.738.685
21/5/2013 18,93 19,30 +1,58% 18,93 19,80 19,41 19,13 19,20 65 3.458.194
20/5/2013 18,50 19,00 0,00% 18,50 19,00 18,77 18,50 19,00 31 1.387.602
17/5/2013 18,75 19,00 +10,53% 17,12 19,00 18,61 18,51 19,00 49 2.685.416
16/5/2013 18,20 17,19 -4,55% 17,19 18,74 18,42 17,20 18,74 23 1.225.338
15/5/2013 18,05 18,01 -0,50% 18,01 18,74 18,27 18,01 18,72 34 1.726.491
14/5/2013 17,94 18,10 +0,22% 17,46 18,71 18,01 17,91 18,34 35 2.231.577
13/5/2013 17,95 18,06 +0,84% 17,46 18,36 18,05 17,48 18,18 28 1.391.944
10/5/2013 18,47 17,91 +3,35% 17,49 18,50 18,04 18,00 18,35 25 1.264.834
9/5/2013 17,77 17,33 -2,91% 17,33 18,34 18,07 17,34 18,00 33 1.487.472
8/5/2013 17,78 17,85 -3,51% 17,32 18,10 17,86 17,31 17,85 36 1.768.852
7/5/2013 17,28 18,50 +6,69% 17,21 18,50 17,64 18,00 19,00 47 2.678.348
6/5/2013 17,81 17,34 -3,67% 17,14 17,98 17,40 17,44 17,98 59 2.886.490
3/5/2013 17,58 18,00 +2,92% 16,82 18,00 17,61 16,84 18,00 73 3.995.692
2/5/2013 17,55 17,49 +0,58% 16,82 17,55 17,23 17,01 17,49 32 1.411.655
30/4/2013 17,01 17,39 +7,21% 16,44 17,73 17,16 17,11 17,59 73 3.404.816
29/4/2013 16,30 16,22 -0,43% 16,11 16,54 16,35 16,10 16,50 39 1.755.626
26/4/2013 16,80 16,29 -3,67% 16,07 16,99 16,34 16,40 16,90 49 2.112.969
25/4/2013 17,30 16,91 -4,36% 16,91 17,86 17,38 16,91 17,45 41 2.163.160
24/4/2013 16,70 17,68 +5,74% 16,70 17,87 17,62 16,82 17,68 30 1.362.578
23/4/2013 16,97 16,72 -1,47% 16,69 17,75 17,21 16,73 17,75 52 2.860.770
22/4/2013 16,42 16,97 +0,41% 16,42 17,45 16,83 16,61 16,98 30 1.453.604
19/4/2013 16,65 16,90 +3,43% 16,47 17,22 16,74 16,10 17,20 39 1.825.151
18/4/2013 16,10 16,34 +0,06% 15,94 16,99 16,27 16,50 16,96 30 1.203.496
17/4/2013 16,75 16,33 -3,94% 15,81 16,75 16,13 15,90 16,31 70 2.400.262
16/4/2013 16,92 17,00 +0,47% 16,70 17,05 16,85 16,91 17,10 33 1.333.115
15/4/2013 17,76 16,92 -3,04% 16,75 17,76 16,87 16,76 16,92 32 1.184.947
12/4/2013 18,02 17,45 -3,22% 17,40 18,02 17,57 17,39 17,46 20 974.887
11/4/2013 17,78 18,03 -0,66% 17,39 18,03 17,88 17,36 18,03 20 1.015.895
10/4/2013 17,90 18,15 +1,74% 17,36 18,15 17,89 17,36 18,15 47 2.198.820
9/4/2013 17,44 17,84 +2,35% 17,44 17,86 17,66 16,60 17,85 32 1.589.648
8/4/2013 17,06 17,43 +4,87% 16,69 17,46 17,21 17,43 17,44 34 1.855.152
5/4/2013 16,69 16,62 -3,37% 16,62 17,24 16,99 16,62 17,69 24 1.499.289
4/4/2013 16,85 17,20 +1,18% 16,52 17,44 16,80 16,77 17,20 29 1.411.210
3/4/2013 17,42 17,00 -2,19% 16,80 17,84 17,14 0,00 0,00 41 2.417.476
2/4/2013 17,65 17,38 -1,25% 17,33 17,65 17,47 0,00 0,00 22 1.205.681
1/4/2013 18,00 17,60 -2,22% 17,35 18,00 17,59 17,37 17,98 33 1.469.150
28/3/2013 18,34 18,00 +1,01% 17,55 18,34 17,81 17,50 18,00 30 1.569.491
27/3/2013 18,01 17,82 +0,62% 17,55 18,01 17,77 17,87 18,08 22 991.961
26/3/2013 17,26 17,71 +4,18% 17,24 17,95 17,61 17,71 17,98 52 1.678.771
25/3/2013 17,39 17,00 -2,80% 16,32 17,47 17,24 16,31 17,00 27 1.406.955
22/3/2013 17,27 17,49 -0,06% 17,19 17,72 17,33 17,18 17,49 21 892.561
21/3/2013 17,50 17,50 +0,11% 17,04 17,69 17,36 17,18 17,50 41 2.350.038
20/3/2013 17,10 17,48 +2,82% 16,93 17,48 17,24 16,91 17,48 21 1.017.921
19/3/2013 17,39 17,00 +0,53% 16,94 17,40 17,12 16,91 17,59 30 1.698.469
18/3/2013 17,05 16,91 -0,70% 16,76 17,40 17,16 16,91 17,39 30 1.582.271
15/3/2013 17,30 17,03 -0,06% 17,03 17,38 17,16 17,03 17,28 20 1.138.109
14/3/2013 17,40 17,04 -1,45% 17,03 17,72 17,40 17,03 17,20 34 1.851.540
13/3/2013 17,53 17,29 -1,20% 17,29 17,89 17,52 17,29 17,45 54 2.378.113
12/3/2013 17,49 17,50 +0,81% 17,10 17,50 17,29 17,15 17,50 33 1.565.783
11/3/2013 17,19 17,36 +1,58% 16,97 17,37 17,21 17,13 17,36 21 850.628
8/3/2013 16,54 17,09 +1,73% 16,52 17,09 16,80 16,71 17,09 20 831.779
7/3/2013 16,70 16,80 -0,88% 16,42 16,80 16,61 16,41 17,00 23 870.632
6/3/2013 16,80 16,95 +2,42% 16,01 16,95 16,70 16,50 16,95 22 875.248
5/3/2013 16,72 16,55 +1,29% 16,55 16,94 16,70 16,55 16,85 21 1.081.102
4/3/2013 16,90 16,34 -3,37% 16,34 16,95 16,70 16,34 16,80 41 1.937.277
1/3/2013 16,72 16,91 +1,87% 16,38 16,91 16,63 16,50 16,90 28 1.238.387
28/2/2013 16,93 16,60 -1,78% 16,60 17,39 16,93 16,60 16,80 89 4.239.085
27/2/2013 16,38 16,90 +4,90% 16,11 16,90 16,53 16,61 16,90 15 502.555
26/2/2013 16,41 16,11 -4,05% 16,10 16,79 16,35 15,55 16,50 41 2.119.197
25/2/2013 16,79 16,79 +3,51% 16,45 16,79 16,67 15,44 16,77 15 935.303
22/2/2013 16,15 16,22 -0,12% 15,80 16,46 16,17 16,22 16,50 47 3.071.119
21/2/2013 16,45 16,24 +0,62% 15,91 16,45 16,14 15,91 16,24 20 911.068
20/2/2013 16,18 16,14 -0,92% 16,01 16,44 16,24 16,01 16,08 35 1.746.532
19/2/2013 16,27 16,29 +4,36% 15,46 16,30 16,15 15,44 16,29 31 1.542.720
18/2/2013 16,17 15,61 -4,23% 15,61 16,42 16,03 15,63 16,43 28 1.604.332
15/2/2013 16,00 16,30 +0,06% 15,76 16,30 16,07 15,78 16,10 34 1.385.910
14/2/2013 16,10 16,29 +0,49% 15,91 16,29 16,05 16,00 16,29 17 699.914
13/2/2013 16,28 16,21 +0,81% 16,01 16,29 16,20 16,11 16,21 14 766.344
8/2/2013 16,30 16,08 +0,44% 16,08 16,50 16,25 16,00 16,46 39 2.091.495
7/2/2013 16,50 16,01 -3,44% 16,01 16,64 16,38 16,01 16,64 28 1.447.911
6/2/2013 16,44 16,58 -1,13% 16,18 17,00 16,52 16,20 16,84 29 1.313.690
5/2/2013 16,36 16,77 +2,88% 16,27 16,80 16,55 16,30 16,77 33 1.374.005
4/2/2013 16,05 16,30 -0,61% 15,98 16,36 16,16 16,21 16,37 43 1.735.831
1/2/2013 16,54 16,40 -3,47% 16,17 16,75 16,46 16,18 16,40 31 1.691.355
31/1/2013 16,27 16,99 +4,30% 15,04 16,99 16,42 16,02 16,98 35 1.716.654
30/1/2013 15,92 16,29 -0,06% 15,56 16,38 16,15 16,25 16,37 35 1.385.391
29/1/2013 15,70 16,30 +1,05% 15,61 16,39 16,11 15,64 16,38 50 2.569.798
28/1/2013 15,93 16,13 +5,84% 15,93 16,13 16,04 15,98 16,12 60 2.959.328
24/1/2013 14,68 15,24 +4,03% 14,65 16,30 15,86 15,24 16,28 98 4.215.239
23/1/2013 14,66 14,65 +4,20% 14,31 14,66 14,53 14,50 14,65 29 1.117.912
22/1/2013 14,40 14,06 -1,33% 14,01 14,58 14,40 14,10 14,38 48 1.448.939
21/1/2013 14,20 14,25 -1,72% 14,20 14,49 14,28 14,32 14,47 31 1.004.214
18/1/2013 14,15 14,50 +3,20% 14,07 14,50 14,20 14,08 14,49 30 1.242.648
17/1/2013 14,20 14,05 -0,64% 13,89 14,20 13,99 13,90 14,05 20 786.057
16/1/2013 14,21 14,14 -2,42% 14,14 14,50 14,28 14,14 14,49 26 1.127.251
15/1/2013 14,15 14,49 +1,54% 14,11 14,50 14,24 14,11 14,49 28 1.430.300
14/1/2013 13,89 14,27 +2,96% 13,89 14,35 14,18 14,14 14,27 47 1.499.645
11/1/2013 13,95 13,86 -0,36% 13,86 14,05 13,97 13,86 14,04 15 608.651
10/1/2013 14,05 13,91 -4,07% 13,91 14,19 13,96 13,91 14,19 25 1.240.079
9/1/2013 13,60 14,50 +6,07% 13,50 14,50 13,78 14,13 14,50 28 994.498
8/1/2013 14,30 13,67 -4,47% 13,60 14,40 13,93 13,68 13,99 36 1.605.290
7/1/2013 14,20 14,31 -0,07% 14,10 14,49 14,26 14,31 14,49 40 1.808.670
4/1/2013 14,70 14,32 -1,98% 13,90 14,70 14,33 13,90 14,33 79 3.254.516
3/1/2013 14,81 14,61 -1,42% 14,61 14,82 14,72 14,60 14,77 18 578.780
2/1/2013 14,51 14,82 0,00% 14,43 14,84 14,61 14,50 14,82 28 906.076
28/12/2012 14,46 14,50 -0,82% 14,28 14,50 14,40 14,50 14,70 14 499.785
27/12/2012 14,43 14,62 -0,81% 14,30 14,66 14,43 14,30 14,62 24 917.675
26/12/2012 14,36 14,74 +2,65% 14,30 14,74 14,40 14,40 14,74 40 1.311.149
21/12/2012 14,04 14,36 -0,76% 13,90 14,49 14,25 14,36 14,50 28 956.690
20/12/2012 13,71 14,47 +4,78% 13,61 14,48 13,97 14,08 14,47 22 987.461
19/12/2012 13,98 13,81 -1,29% 13,70 14,09 13,88 13,81 13,98 40 1.656.531
18/12/2012 13,58 13,99 +5,58% 13,40 13,99 13,70 13,82 13,99 55 2.304.096
17/12/2012 13,76 13,25 +3,52% 12,85 13,76 13,24 13,30 13,50 38 1.761.573
14/12/2012 13,00 12,80 -1,54% 12,79 13,20 12,98 12,80 12,90 35 1.181.453
13/12/2012 13,42 13,00 -4,34% 13,00 13,42 13,18 13,02 13,24 50 1.659.036
12/12/2012 13,59 13,59 +1,19% 13,20 13,59 13,39 13,27 13,69 34 1.178.506
11/12/2012 13,60 13,43 +0,37% 13,43 13,72 13,57 13,43 13,73 27 984.187
10/12/2012 13,33 13,38 -0,89% 13,30 13,48 13,38 13,31 13,48 21 627.852
7/12/2012 13,44 13,50 +3,85% 12,96 13,50 13,24 13,50 13,59 28 696.987
6/12/2012 13,45 13,00 -2,11% 12,60 13,55 12,95 13,01 13,50 52 1.819.040
5/12/2012 13,62 13,28 -0,15% 13,28 13,73 13,60 13,28 13,75 31 1.231.603
4/12/2012 13,50 13,30 -1,99% 13,30 13,79 13,51 13,31 13,55 24 785.605
3/12/2012 13,11 13,57 +5,69% 13,11 13,60 13,37 13,13 13,57 38 1.399.452
30/11/2012 13,48 12,84 -3,24% 12,84 13,48 13,16 12,84 13,26 38 1.816.944
29/11/2012 13,90 13,27 -2,64% 13,25 14,00 13,64 13,26 13,88 53 1.745.204
28/11/2012 14,04 13,63 -2,85% 13,63 14,04 13,78 13,63 14,00 24 1.084.843
27/11/2012 13,91 14,03 +0,94% 13,91 14,25 14,10 14,04 14,11 20 698.033
26/11/2012 14,38 13,90 -1,49% 13,90 14,38 14,04 13,91 14,08 17 665.644
23/11/2012 14,10 14,11 +0,50% 14,05 14,30 14,18 14,11 14,30 34 1.023.034
22/11/2012 14,10 14,04 -0,92% 14,02 14,14 14,07 14,04 14,25 22 888.214
21/11/2012 13,80 14,17 +1,80% 13,80 14,17 14,06 14,10 14,78 41 1.519.501
19/11/2012 13,92 13,92 +2,28% 13,70 14,00 13,78 13,71 13,92 20 787.853
16/11/2012 14,15 13,61 -1,52% 13,51 14,15 13,73 13,61 13,90 28 946.344
14/11/2012 14,19 13,82 -1,99% 13,80 14,40 14,11 13,82 14,19 37 1.555.476
13/11/2012 14,01 14,10 +0,36% 13,95 14,20 14,05 14,01 14,17 31 1.337.684
12/11/2012 14,14 14,05 -2,02% 14,05 14,20 14,13 14,05 14,29 30 1.142.150
9/11/2012 14,30 14,34 +1,70% 13,95 14,40 14,25 13,96 14,34 36 1.840.111
8/11/2012 14,47 14,10 -2,42% 14,10 14,55 14,25 14,11 14,29 22 610.931
7/11/2012 14,52 14,45 -1,03% 14,20 14,52 14,34 14,12 14,64 14 553.807
6/11/2012 14,26 14,60 +3,77% 14,20 14,60 14,36 14,26 14,67 28 1.241.033
5/11/2012 14,13 14,07 +0,29% 14,07 14,59 14,17 14,07 14,59 19 1.012.240
1/11/2012 14,20 14,03 +0,79% 14,01 14,44 14,20 14,24 14,44 23 898.191
31/10/2012 14,27 13,92 -3,93% 13,92 14,34 14,12 13,92 14,21 20 752.990
30/10/2012 14,15 14,49 +4,39% 14,08 14,49 14,16 14,10 14,49 17 679.720
29/10/2012 14,20 13,88 -2,32% 13,84 14,22 14,04 13,88 14,15 26 959.926
26/10/2012 14,00 14,21 +2,30% 13,80 14,21 13,97 13,70 14,21 19 816.051
25/10/2012 14,72 13,89 -1,56% 13,89 14,72 14,09 13,89 14,73 17 590.480
24/10/2012 14,60 14,11 -2,22% 14,11 14,80 14,44 14,11 14,50 31 1.386.132
23/10/2012 14,22 14,43 +2,92% 14,05 14,43 14,24 14,28 14,43 27 1.096.927
22/10/2012 14,30 14,02 -2,16% 14,02 14,30 14,22 14,01 14,13 13 545.995
19/10/2012 14,18 14,33 -0,28% 14,16 14,50 14,27 14,17 14,33 28 1.188.923
18/10/2012 14,07 14,37 +1,84% 14,05 14,37 14,19 14,29 14,37 25 1.342.454
17/10/2012 14,18 14,11 -1,74% 14,02 14,41 14,21 14,01 14,29 32 1.747.775
16/10/2012 14,10 14,36 +0,91% 14,04 14,36 14,26 14,05 14,36 34 1.773.902
15/10/2012 14,12 14,23 +1,64% 13,98 14,25 14,12 14,00 14,22 34 1.012.233
11/10/2012 14,10 14,00 0,00% 13,82 14,39 14,12 13,89 14,22 27 1.186.158
10/10/2012 13,80 14,00 +1,45% 13,80 14,00 13,90 13,98 14,00 42 1.678.151
9/10/2012 13,79 13,80 +1,25% 13,51 13,80 13,66 13,65 13,80 19 650.535
8/10/2012 13,40 13,63 +0,29% 13,40 13,63 13,50 13,63 13,65 20 564.819
5/10/2012 13,05 13,59 +4,94% 13,05 13,59 13,36 13,51 13,59 53 2.084.322
4/10/2012 13,00 12,95 +1,01% 12,90 13,05 12,96 12,82 12,95 12 421.505
3/10/2012 13,31 12,82 -6,29% 12,71 13,31 12,97 12,70 13,18 59 1.548.689
2/10/2012 13,84 13,68 -2,22% 13,30 13,94 13,60 13,25 13,71 39 1.660.003
1/10/2012 13,60 13,99 +4,95% 13,56 13,99 13,71 13,70 13,99 36 1.219.564
28/9/2012 13,67 13,33 -2,56% 13,33 13,67 13,49 13,31 13,66 31 1.206.623
27/9/2012 13,40 13,68 +3,48% 13,29 13,68 13,39 13,42 13,68 24 697.213
26/9/2012 13,20 13,22 +0,08% 13,10 13,64 13,30 13,23 13,39 17 707.637
25/9/2012 13,55 13,21 -3,86% 13,21 13,67 13,51 13,22 13,68 35 1.375.731
24/9/2012 13,62 13,74 +0,51% 13,32 13,78 13,52 13,41 13,74 27 1.031.891
21/9/2012 13,81 13,67 -1,51% 13,62 14,00 13,81 13,62 13,96 24 748.624
20/9/2012 13,90 13,88 -0,72% 13,69 13,90 13,80 13,70 13,88 28 812.886
19/9/2012 14,01 13,98 +0,58% 13,85 14,13 13,98 13,98 14,08 26 1.131.350
18/9/2012 14,20 13,90 -3,87% 13,90 14,23 14,12 13,90 14,00 37 1.488.057
17/9/2012 14,34 14,46 +3,29% 14,02 14,46 14,26 14,03 14,46 26 1.109.761
14/9/2012 14,40 14,00 -2,10% 13,83 14,77 14,40 13,90 14,26 62 1.950.346
13/9/2012 13,90 14,30 +5,15% 13,71 14,50 14,04 14,10 14,30 61 2.017.701
12/9/2012 13,70 13,60 +1,12% 13,60 13,81 13,70 13,61 13,90 27 993.468
11/9/2012 13,51 13,45 -2,89% 13,45 13,79 13,63 13,45 13,69 21 973.406
10/9/2012 13,70 13,85 +1,09% 13,61 13,85 13,70 13,60 13,85 20 774.570
6/9/2012 13,40 13,70 +3,40% 13,35 13,76 13,59 13,52 13,70 22 712.601
5/9/2012 13,76 13,25 -3,64% 13,25 13,80 13,59 13,00 13,18 27 820.904
4/9/2012 13,84 13,75 -0,58% 13,65 13,84 13,72 13,68 13,75 35 1.344.919
3/9/2012 13,70 13,83 +3,98% 13,64 13,92 13,77 13,83 13,94 45 1.885.413
31/8/2012 13,57 13,30 -1,48% 13,30 13,87 13,56 13,30 13,64 50 2.121.340
30/8/2012 13,45 13,50 -0,95% 13,26 13,50 13,39 13,30 13,54 20 511.729
29/8/2012 13,52 13,63 -1,16% 13,30 13,67 13,51 13,30 13,63 30 1.033.719
28/8/2012 13,70 13,79 +1,77% 13,50 13,79 13,63 13,58 13,78 28 1.157.718
27/8/2012 13,80 13,55 +0,37% 13,55 13,80 13,66 13,50 13,74 29 1.269.105
24/8/2012 13,33 13,50 +1,89% 13,20 13,58 13,35 13,40 13,60 26 1.063.257
23/8/2012 13,45 13,25 -3,28% 13,25 13,62 13,40 13,25 13,88 31 776.091
22/8/2012 13,75 13,70 -0,80% 13,30 13,75 13,54 13,34 13,69 37 1.107.767
21/8/2012 13,75 13,81 +7,05% 13,60 13,90 13,75 13,52 13,81 37 1.620.663
20/8/2012 13,70 12,90 -6,66% 12,90 13,70 13,54 12,96 13,80 21 690.709
17/8/2012 13,49 13,82 0,00% 13,41 13,82 13,62 13,76 13,82 28 1.151.399
16/8/2012 13,48 13,82 +4,62% 13,41 13,82 13,56 13,44 13,82 21 710.702
15/8/2012 12,90 13,21 +2,32% 12,90 13,35 13,21 13,22 13,43 24 1.079.408
14/8/2012 13,00 12,91 -0,69% 12,91 13,24 13,08 12,91 13,28 24 909.406
13/8/2012 13,00 13,00 +0,78% 12,96 13,05 13,01 12,96 13,30 16 631.278
10/8/2012 13,10 12,90 0,00% 12,90 13,20 13,07 12,98 13,15 26 658.886
9/8/2012 13,04 12,90 -2,27% 12,90 13,20 13,10 12,90 13,20 23 783.855
8/8/2012 13,13 13,20 +2,56% 12,97 13,20 13,06 13,01 13,20 32 1.136.687
7/8/2012 12,90 12,87 +1,50% 12,77 13,10 12,93 12,87 13,01 25 1.005.390
6/8/2012 12,65 12,68 +2,59% 12,41 12,84 12,72 12,60 12,90 33 1.015.846
3/8/2012 12,37 12,36 +1,81% 12,36 12,65 12,48 12,36 12,63 27 769.199
2/8/2012 12,64 12,14 -3,11% 12,14 12,64 12,37 12,11 12,29 54 1.595.839
1/8/2012 13,27 12,53 -3,17% 12,50 13,43 12,78 12,56 12,79 67 2.036.239
31/7/2012 13,14 12,94 +1,73% 12,92 14,30 13,34 12,95 13,10 50 1.534.552
30/7/2012 12,90 12,72 -0,39% 12,72 12,93 12,81 12,72 12,94 26 888.707
27/7/2012 12,76 12,77 +0,16% 12,55 12,98 12,75 12,77 13,08 46 1.125.082
26/7/2012 12,62 12,75 +1,03% 12,36 12,75 12,58 12,50 12,84 31 1.114.429
25/7/2012 12,76 12,62 -0,32% 12,41 12,76 12,53 12,41 12,62 21 584.252
24/7/2012 12,81 12,66 -1,94% 12,32 12,85 12,71 12,51 12,80 25 837.981
23/7/2012 12,99 12,91 +0,70% 12,54 13,04 12,81 12,66 13,06 32 1.425.820
20/7/2012 12,83 12,82 +1,67% 12,80 12,99 12,87 12,81 12,99 26 449.347
19/7/2012 12,01 12,61 +0,72% 12,01 12,99 12,73 12,70 13,00 45 1.229.399
18/7/2012 12,40 12,52 -0,24% 12,26 12,52 12,37 12,35 12,52 35 798.066
17/7/2012 12,11 12,55 +3,29% 12,11 12,65 12,50 12,39 12,55 54 1.608.922
16/7/2012 12,30 12,15 -0,33% 12,15 12,30 12,23 12,15 12,24 26 951.735
13/7/2012 12,00 12,19 +2,44% 12,00 12,44 12,32 12,23 12,48 28 603.859
12/7/2012 11,70 11,90 +1,10% 11,65 12,25 11,80 11,83 12,25 54 1.790.491
11/7/2012 12,80 11,77 -5,99% 11,72 12,80 12,09 11,81 12,39 111 3.272.056
10/7/2012 13,25 12,52 -8,28% 12,52 13,39 13,07 12,52 13,58 49 1.381.890
6/7/2012 13,60 13,65 +2,86% 13,25 13,65 13,34 13,27 13,65 37 1.442.753
5/7/2012 13,91 13,27 -1,78% 13,27 13,91 13,63 13,24 13,70 32 1.254.806
4/7/2012 13,73 13,51 +1,20% 13,51 14,19 13,87 13,53 13,89 91 4.444.198
3/7/2012 13,19 13,35 +1,60% 13,10 13,89 13,51 13,10 13,89 78 4.133.389
2/7/2012 13,15 13,14 -1,87% 13,03 13,37 13,11 13,14 13,36 25 693.318
29/6/2012 13,40 13,39 +0,83% 13,15 13,40 13,29 13,16 13,22 22 666.304
28/6/2012 12,92 13,28 +1,37% 12,92 13,41 13,22 13,00 13,28 39 1.229.072
27/6/2012 13,20 13,10 -6,16% 13,03 13,59 13,18 12,92 13,10 33 1.094.508
26/6/2012 12,93 13,96 +7,47% 12,80 13,96 12,90 12,86 13,60 33 820.460
25/6/2012 13,30 12,99 -7,02% 12,99 13,33 13,14 13,01 13,09 40 1.175.479
22/6/2012 13,44 13,97 +5,67% 13,21 13,97 13,42 13,21 13,97 29 978.476
21/6/2012 13,55 13,22 -1,34% 13,20 13,55 13,35 13,22 13,39 35 1.243.041
20/6/2012 13,54 13,40 -1,33% 13,40 13,86 13,53 13,43 13,87 51 1.855.823
19/6/2012 13,84 13,58 -1,67% 13,58 13,99 13,81 13,60 14,00 53 2.070.444
18/6/2012 13,88 13,81 +1,84% 13,43 13,88 13,69 13,60 13,85 18 753.122
15/6/2012 13,72 13,56 +0,22% 13,54 13,72 13,58 13,60 13,79 18 895.178
14/6/2012 14,00 13,53 -0,95% 13,53 14,00 13,78 13,54 14,05 30 1.242.406
13/6/2012 14,21 13,66 -2,43% 13,66 14,30 13,98 13,70 14,08 40 1.620.425
12/6/2012 13,61 14,00 +3,02% 13,61 14,00 13,81 13,82 14,00 22 1.131.383
11/6/2012 13,89 13,59 -1,66% 13,59 13,91 13,74 13,60 13,80 39 1.688.732
8/6/2012 13,81 13,82 +0,58% 13,75 13,96 13,83 13,78 13,82 23 869.830
6/6/2012 13,50 13,74 +0,44% 13,50 14,10 13,83 13,74 14,10 23 972.495
5/6/2012 13,89 13,68 0,00% 13,61 13,90 13,74 13,60 13,68 32 1.115.452
4/6/2012 13,85 13,68 -3,32% 13,68 13,85 13,75 13,68 13,84 15 638.336
1/6/2012 14,34 14,15 -4,39% 13,80 14,60 14,03 12,85 14,59 41 1.372.350
31/5/2012 14,30 14,80 +3,57% 14,07 14,80 14,27 14,08 14,80 33 1.132.649
30/5/2012 14,38 14,29 -2,52% 14,10 14,49 14,25 14,05 14,30 17 592.939
29/5/2012 14,71 14,66 -2,27% 14,30 14,71 14,46 14,32 14,66 29 1.047.143
28/5/2012 14,22 15,00 +5,12% 14,16 15,00 14,53 14,45 14,99 45 1.609.084
25/5/2012 14,55 14,27 -1,86% 14,16 14,89 14,32 14,19 14,27 32 1.253.060
24/5/2012 14,85 14,54 -2,42% 14,54 15,29 14,74 14,54 14,81 22 828.268
23/5/2012 14,87 14,90 -1,52% 14,60 15,34 14,99 14,56 15,28 42 1.724.373
22/5/2012 15,07 15,13 0,00% 14,78 15,20 14,99 14,83 15,12 23 1.273.103
21/5/2012 14,68 15,13 +4,13% 14,68 15,13 14,94 14,77 15,13 30 1.087.691
18/5/2012 14,52 14,53 -2,15% 14,31 14,85 14,62 14,53 14,85 42 2.004.899
17/5/2012 15,15 14,85 -4,75% 14,36 15,21 14,88 14,62 14,85 25 1.001.814
16/5/2012 15,29 15,59 +3,59% 15,03 15,70 15,26 15,04 15,58 49 2.209.252
15/5/2012 15,06 15,05 -1,31% 15,02 15,77 15,27 15,02 15,35 39 1.857.292
14/5/2012 15,20 15,25 +1,53% 15,20 15,68 15,38 15,26 15,64 32 1.638.949
11/5/2012 15,66 15,02 -5,00% 15,02 15,98 15,58 15,05 15,57 31 1.728.042
10/5/2012 16,00 15,81 -0,13% 15,70 16,14 15,87 15,71 15,82 27 1.298.006
9/5/2012 15,63 15,83 +0,57% 15,63 16,32 15,88 15,82 16,34 24 1.183.318
8/5/2012 16,08 15,74 -2,24% 15,74 16,08 15,84 15,73 15,99 19 855.471
7/5/2012 15,81 16,10 +1,19% 15,65 16,17 15,94 15,53 16,10 46 2.020.784
4/5/2012 16,10 15,91 -1,79% 15,91 16,25 16,08 15,90 16,17 60 3.481.857
3/5/2012 16,20 16,20 -0,49% 16,19 16,44 16,31 16,18 16,25 19 859.360
2/5/2012 16,44 16,28 -1,27% 16,12 16,44 16,24 16,12 16,28 27 1.203.646
30/4/2012 16,35 16,49 +0,55% 15,87 16,50 16,26 16,02 16,49 34 1.199.227
27/4/2012 15,96 16,40 +0,92% 15,81 16,50 16,22 16,07 16,50 32 1.669.730
26/4/2012 16,30 16,25 +1,18% 16,04 16,50 16,17 16,04 16,47 11 224.942
25/4/2012 16,22 16,06 +0,50% 16,00 16,70 16,39 16,07 16,50 35 1.801.545
24/4/2012 16,00 15,98 -0,68% 15,91 16,60 16,20 15,98 16,60 37 1.638.243
23/4/2012 15,94 16,09 +0,81% 15,65 16,14 15,95 15,86 15,98 22 887.168
20/4/2012 16,84 15,96 -3,62% 15,96 16,84 16,14 15,96 16,25 32 1.475.498
19/4/2012 16,20 16,56 +1,91% 16,20 16,60 16,43 16,21 16,56 47 1.732.555
18/4/2012 16,05 16,25 +0,31% 15,81 16,25 16,01 15,88 16,26 26 1.221.682
17/4/2012 16,26 16,20 +1,19% 15,63 16,26 16,01 15,91 16,20 43 1.983.503
16/4/2012 15,94 16,01 +1,14% 15,52 16,19 15,91 15,45 16,05 41 1.439.073
13/4/2012 15,85 15,83 +0,76% 15,67 16,00 15,87 15,86 15,97 27 1.349.667
12/4/2012 15,80 15,71 -0,44% 15,71 15,99 15,86 15,72 15,87 38 1.624.245
11/4/2012 15,59 15,78 +1,94% 15,46 15,83 15,67 15,75 15,82 47 1.458.755
10/4/2012 15,32 15,48 0,00% 15,22 15,49 15,29 15,19 15,48 37 1.674.180
9/4/2012 15,44 15,48 -0,06% 15,04 15,50 15,22 15,12 15,48 31 1.397.845
5/4/2012 15,50 15,49 +3,27% 15,26 15,50 15,35 15,30 15,49 34 950.184
4/4/2012 14,94 15,00 +0,87% 14,94 15,56 15,19 15,10 15,36 81 2.887.829
3/4/2012 14,80 14,87 +0,20% 13,60 14,87 14,65 14,23 14,86 32 1.367.474
2/4/2012 14,62 14,84 +3,70% 14,27 14,84 14,61 13,83 14,83 29 1.428.264
30/3/2012 14,60 14,31 -1,04% 14,31 14,71 14,50 14,31 14,39 29 1.105.388
29/3/2012 14,30 14,46 +1,05% 14,30 14,57 14,50 14,45 14,59 23 1.045.503
28/3/2012 14,21 14,31 -0,69% 14,11 14,48 14,30 14,31 14,45 23 1.064.396
27/3/2012 14,60 14,41 0,00% 14,30 14,60 14,43 14,40 14,50 24 1.049.520
26/3/2012 14,17 14,41 +1,84% 14,16 14,56 14,42 14,41 14,57 33 1.059.909
23/3/2012 14,08 14,15 -0,21% 14,01 14,16 14,10 14,01 14,20 19 852.773
22/3/2012 14,03 14,18 -0,28% 13,81 14,19 14,02 13,83 14,18 31 1.834.289
21/3/2012 13,40 14,22 +2,67% 13,40 14,28 14,00 14,10 14,22 71 2.510.847
20/3/2012 13,70 13,85 -0,86% 13,50 13,85 13,65 13,51 13,84 16 822.351
19/3/2012 13,70 13,97 +2,80% 13,68 13,99 13,87 13,72 13,97 22 690.910
16/3/2012 13,73 13,59 +0,89% 13,55 13,97 13,71 13,61 13,97 41 1.791.809
15/3/2012 13,31 13,47 -2,39% 13,31 13,89 13,72 13,47 13,99 41 1.641.014
14/3/2012 13,40 13,80 +2,99% 13,32 13,80 13,48 13,80 13,87 80 3.144.678
13/3/2012 13,21 13,40 +2,52% 13,01 13,40 13,27 13,23 13,40 36 1.322.260
12/3/2012 13,09 13,07 +0,08% 12,91 13,39 13,19 12,91 13,38 55 2.369.110
9/3/2012 12,80 13,06 +2,92% 12,61 13,09 12,92 12,83 13,06 30 934.267
8/3/2012 12,56 12,69 +2,01% 12,56 12,95 12,66 12,56 12,97 28 882.909
7/3/2012 12,61 12,44 +0,40% 12,41 12,61 12,49 12,44 12,55 16 459.719
6/3/2012 12,60 12,39 -3,43% 12,24 12,60 12,36 12,23 12,40 30 1.049.952
5/3/2012 13,04 12,83 -0,70% 12,65 13,04 12,79 12,67 12,84 14 473.424
2/3/2012 13,05 12,92 -0,62% 12,91 13,14 13,01 12,91 13,08 33 1.050.504
1/3/2012 12,71 13,00 0,00% 12,71 13,00 12,88 12,86 13,00 24 982.561
29/2/2012 12,57 13,00 +3,59% 12,40 13,00 12,63 12,86 13,00 47 2.194.339
28/2/2012 12,77 12,55 -3,16% 12,55 12,77 12,63 12,55 12,76 25 963.977
27/2/2012 13,00 12,96 -0,31% 12,78 13,00 12,84 12,77 12,95 27 1.405.744
24/2/2012 13,05 13,00 +0,54% 12,91 13,25 13,01 12,97 13,22 30 1.111.746
23/2/2012 13,20 12,93 -0,54% 12,93 13,20 13,04 12,93 13,12 19 734.669
22/2/2012 13,00 13,00 +0,39% 12,89 13,33 13,10 12,89 13,18 32 1.306.075
17/2/2012 13,08 12,95 -1,30% 12,88 13,08 12,97 12,96 13,04 47 1.901.375
16/2/2012 13,10 13,12 +0,23% 13,00 13,25 13,13 13,00 13,12 41 1.564.122
15/2/2012 12,56 13,09 +3,48% 12,56 13,59 13,05 13,08 13,20 119 4.381.713
14/2/2012 12,50 12,65 +1,61% 12,34 12,77 12,59 12,33 12,64 36 1.185.652
13/2/2012 12,20 12,45 +1,97% 12,20 12,45 12,33 12,33 12,50 30 920.157
10/2/2012 12,06 12,21 +2,52% 11,96 12,36 12,12 12,10 12,20 27 1.190.292
9/2/2012 12,10 11,91 +0,34% 11,91 12,12 12,01 11,92 12,06 32 1.178.228
8/2/2012 12,35 11,87 -2,86% 11,87 12,39 12,15 12,00 12,11 37 1.334.240
7/2/2012 12,20 12,22 +1,24% 12,11 12,48 12,32 12,22 12,46 28 1.008.827
6/2/2012 12,00 12,07 -0,49% 12,00 12,27 12,12 12,09 12,26 22 862.443
3/2/2012 11,60 12,13 +1,85% 11,60 12,15 12,02 11,93 12,13 24 816.651
2/2/2012 12,39 11,91 -4,11% 11,89 12,49 12,09 11,90 12,10 39 1.352.498
1/2/2012 12,11 12,42 +4,02% 12,11 12,42 12,24 12,14 12,42 26 838.783
31/1/2012 11,71 11,94 +1,19% 11,71 11,94 11,83 11,78 11,94 28 853.103
30/1/2012 11,75 11,80 +0,25% 11,65 11,80 11,72 11,70 11,80 29 1.107.140
27/1/2012 12,05 11,77 -2,81% 11,77 12,13 11,97 11,76 11,98 36 1.199.094
26/1/2012 12,05 12,11 +1,85% 11,59 12,11 11,94 11,98 12,11 49 1.579.747
24/1/2012 12,08 11,89 -2,46% 11,87 12,10 11,98 11,89 12,05 25 932.076
23/1/2012 12,02 12,19 +0,49% 12,00 12,19 12,07 12,01 12,19 23 817.223
20/1/2012 12,10 12,13 +0,25% 12,10 12,21 12,15 12,13 12,14 27 797.425
19/1/2012 12,10 12,10 +0,83% 11,99 12,10 12,04 12,00 12,10 28 1.018.375
18/1/2012 11,80 12,00 +2,48% 11,80 12,15 12,01 11,92 12,09 40 1.923.612
17/1/2012 12,01 11,71 -2,42% 11,65 12,01 11,81 11,71 12,02 24 765.422
16/1/2012 11,89 12,00 +3,09% 11,68 12,00 11,80 11,92 12,07 29 936.796
13/1/2012 11,75 11,64 -2,43% 11,63 11,83 11,70 11,64 11,86 12 378.213
12/1/2012 11,93 11,93 +0,85% 11,82 11,96 11,87 11,81 11,93 24 810.136
11/1/2012 11,79 11,83 -1,17% 11,78 11,96 11,87 11,85 11,91 23 804.096
10/1/2012 11,97 11,97 -0,25% 11,70 11,98 11,80 11,71 11,97 35 1.207.636
9/1/2012 11,99 12,00 +0,33% 11,91 12,09 11,99 12,00 12,08 14 397.118
6/1/2012 12,00 11,96 +0,42% 11,86 12,00 11,92 11,85 12,00 16 593.939
5/1/2012 11,84 11,91 -1,16% 11,75 11,99 11,84 11,75 11,99 20 581.735
4/1/2012 11,86 12,05 -0,66% 11,72 12,05 11,90 11,82 12,05 38 1.265.716
3/1/2012 11,95 12,13 +1,25% 11,80 12,13 11,93 11,86 12,09 41 1.523.188
2/1/2012 11,70 11,98 +3,10% 11,70 11,98 11,86 11,47 11,98 39 1.319.943
29/12/2011 11,48 11,62 0,00% 11,37 11,92 11,58 11,62 11,92 29 741.353
28/12/2011 11,53 11,62 +3,66% 11,43 11,62 11,53 11,43 11,62 25 875.743
27/12/2011 11,10 11,21 +0,72% 11,04 11,49 11,29 11,23 11,48 34 1.183.901
26/12/2011 11,23 11,13 -0,89% 11,13 11,26 11,21 11,13 11,19 14 451.480
23/12/2011 11,35 11,23 +0,36% 11,19 11,35 11,29 11,24 11,40 9 265.389
22/12/2011 11,26 11,19 -1,41% 11,15 11,36 11,30 11,19 11,29 23 692.665
21/12/2011 11,24 11,35 +3,94% 11,02 11,35 11,18 11,23 11,35 18 691.452
20/12/2011 10,90 10,92 +0,83% 10,90 11,15 11,06 10,92 11,15 29 820.898
19/12/2011 10,80 10,83 +0,19% 10,80 11,03 10,88 10,83 10,85 20 560.144
16/12/2011 11,00 10,81 -0,09% 10,81 11,18 10,94 10,80 11,09 19 752.156
15/12/2011 10,85 10,82 0,00% 10,81 11,15 10,94 10,81 11,13 28 1.021.620
14/12/2011 11,05 10,82 -3,82% 10,80 11,28 10,98 10,82 11,00 30 909.065
13/12/2011 11,07 11,25 +1,72% 11,04 11,30 11,17 11,04 11,26 28 1.002.824
12/12/2011 11,05 11,06 -1,43% 10,97 11,20 11,03 10,97 11,06 26 814.433
9/12/2011 11,24 11,22 +2,09% 11,06 11,25 11,15 11,06 11,21 28 1.006.423
8/12/2011 10,98 10,99 +0,09% 10,88 11,14 11,00 11,00 11,17 23 767.463
7/12/2011 11,20 10,98 -1,88% 10,84 11,20 11,02 11,12 11,17 45 1.648.490
6/12/2011 11,26 11,19 -0,80% 11,17 11,39 11,23 11,20 11,53 31 1.064.262
5/12/2011 11,43 11,28 -0,70% 11,25 11,68 11,37 11,28 11,48 26 928.378
2/12/2011 11,40 11,36 -1,22% 11,35 11,67 11,46 11,31 11,50 17 600.618
1/12/2011 11,42 11,50 +2,22% 11,32 11,78 11,49 11,28 11,50 36 1.084.231
30/11/2011 11,03 11,25 +1,17% 11,03 11,64 11,39 11,25 11,44 47 1.555.245
29/11/2011 11,40 11,12 -1,16% 11,12 11,53 11,30 11,12 11,26 45 1.267.527
28/11/2011 11,26 11,25 -0,18% 11,19 11,42 11,30 11,16 11,40 25 934.202
25/11/2011 10,81 11,27 +7,44% 10,81 11,28 11,07 11,00 11,27 25 785.392
24/11/2011 10,55 10,49 -0,47% 10,40 11,20 10,61 10,52 11,05 19 522.341
23/11/2011 11,00 10,54 -5,13% 10,54 11,16 10,80 10,55 11,00 33 735.745
22/11/2011 11,30 11,11 -0,45% 10,97 11,30 11,03 11,01 11,11 22 658.609
21/11/2011 11,15 11,16 +1,18% 10,88 11,21 11,01 11,00 11,31 32 1.033.027
18/11/2011 11,43 11,03 -0,90% 11,00 11,43 11,11 11,04 11,38 21 832.294
17/11/2011 11,43 11,13 -4,05% 11,10 11,57 11,26 11,13 11,41 26 816.236
16/11/2011 11,61 11,60 +0,87% 11,57 11,65 11,60 11,52 11,74 7 326.651
14/11/2011 11,60 11,50 -0,86% 11,46 11,60 11,52 11,50 11,75 10 319.367
11/11/2011 11,50 11,60 +0,87% 11,42 11,77 11,56 11,42 11,78 39 1.309.551
10/11/2011 11,61 11,50 0,00% 11,50 11,71 11,60 11,50 11,74 21 886.918
9/11/2011 11,65 11,50 -3,77% 11,50 11,78 11,60 11,51 11,78 22 653.094
8/11/2011 11,85 11,95 +3,02% 11,76 11,96 11,84 11,75 11,95 12 303.160
7/11/2011 11,45 11,60 0,00% 11,45 11,96 11,72 11,61 11,96 41 1.499.192
4/11/2011 11,17 11,60 +2,47% 10,75 11,60 11,21 11,35 11,60 78 2.785.731
3/11/2011 11,84 11,32 -4,47% 11,10 11,84 11,31 11,10 11,30 103 3.218.755
1/11/2011 11,79 11,85 +1,80% 11,40 11,85 11,63 11,55 11,85 24 802.926
31/10/2011 12,00 11,64 -3,56% 11,63 12,01 11,85 11,64 12,07 31 1.231.468
28/10/2011 12,40 12,07 -2,03% 12,07 12,40 12,20 12,06 12,18 33 1.015.997
27/10/2011 12,15 12,32 +2,41% 12,15 12,47 12,34 12,27 12,32 45 1.690.553
26/10/2011 12,56 12,03 -3,14% 11,98 12,56 12,14 12,04 12,15 41 1.739.177
25/10/2011 12,37 12,42 -0,16% 12,19 12,52 12,39 12,30 12,42 22 554.580
24/10/2011 12,45 12,44 +2,47% 12,33 12,50 12,43 12,36 12,48 33 1.079.753
21/10/2011 12,41 12,14 -1,38% 12,05 12,42 12,28 12,14 12,35 22 738.386
20/10/2011 12,27 12,31 -0,73% 12,03 12,40 12,20 12,00 12,31 29 807.899
19/10/2011 12,00 12,40 +2,99% 12,00 12,40 12,25 12,31 12,40 25 634.885
18/10/2011 11,55 12,04 +4,60% 11,46 12,04 11,67 11,48 12,00 13 285.130
17/10/2011 11,80 11,51 -3,68% 11,50 11,85 11,67 11,39 11,70 25 937.327
14/10/2011 11,81 11,95 +0,42% 11,68 11,95 11,84 11,71 11,90 15 517.798
13/10/2011 11,75 11,90 +1,62% 11,75 12,00 11,90 11,77 11,88 20 577.804
11/10/2011 11,80 11,71 -0,59% 11,60 11,80 11,65 11,46 11,71 19 605.887
10/10/2011 11,20 11,78 +3,70% 11,17 11,78 11,35 11,21 11,78 35 956.920
7/10/2011 11,62 11,36 0,00% 11,05 11,77 11,35 11,09 11,41 21 732.402
6/10/2011 11,01 11,36 +2,71% 11,01 11,76 11,35 11,17 11,36 31 1.124.237
5/10/2011 11,20 11,06 -1,51% 10,86 11,25 11,03 10,91 11,06 22 1.021.069
4/10/2011 11,31 11,23 -3,19% 11,02 11,45 11,18 11,04 11,31 30 960.933
3/10/2011 11,79 11,60 0,00% 11,33 11,79 11,55 11,34 11,60 35 1.521.137
30/9/2011 11,70 11,60 +1,40% 11,60 11,93 11,82 11,53 11,89 13 385.407
29/9/2011 11,75 11,44 -1,46% 11,44 12,00 11,83 11,49 11,84 13 356.299
28/9/2011 11,82 11,61 -1,78% 11,61 12,09 11,94 11,53 12,00 42 1.475.869
27/9/2011 11,55 11,82 +2,78% 11,52 11,82 11,68 11,41 11,89 19 591.355
26/9/2011 11,45 11,50 -1,54% 11,21 11,50 11,33 11,21 11,50 32 1.041.354
23/9/2011 11,40 11,68 +4,66% 11,25 11,71 11,47 11,42 11,68 37 1.030.163
22/9/2011 11,88 11,16 -3,21% 10,83 12,03 11,45 11,16 11,64 48 2.053.927
21/9/2011 11,18 11,53 +2,31% 11,18 12,17 11,84 11,54 11,94 42 1.392.503
20/9/2011 11,52 11,27 -2,17% 11,27 11,67 11,41 11,26 11,45 29 769.436
19/9/2011 11,23 11,52 +4,16% 11,01 11,52 11,27 11,11 11,52 32 1.109.412
16/9/2011 11,24 11,06 -0,45% 10,97 11,27 11,11 11,07 11,24 34 1.452.977
15/9/2011 10,91 11,11 +2,21% 10,91 11,20 11,10 11,12 11,18 37 1.438.956
14/9/2011 10,60 10,87 +2,84% 10,60 11,15 10,87 10,88 11,11 62 1.888.943
13/9/2011 10,19 10,57 +6,12% 10,11 10,57 10,41 10,28 10,57 42 1.270.112
12/9/2011 9,83 9,96 +1,63% 9,66 10,05 9,80 9,97 10,05 16 510.801
9/9/2011 10,22 9,80 -4,85% 9,65 10,22 9,87 9,75 9,94 32 1.040.406
8/9/2011 10,10 10,30 +2,59% 10,10 10,42 10,23 10,11 10,30 55 1.677.627
6/9/2011 9,38 10,04 +5,35% 9,25 10,08 9,70 9,82 10,08 56 1.779.211
5/9/2011 9,75 9,53 -2,26% 9,32 9,78 9,52 9,42 9,53 34 894.464
2/9/2011 9,96 9,75 -3,56% 9,75 10,11 9,94 9,88 10,06 49 1.432.551
1/9/2011 10,10 10,11 +1,51% 9,92 10,26 10,10 10,10 10,22 36 1.088.650
31/8/2011 9,87 9,96 +1,43% 9,81 10,26 9,99 9,96 9,97 51 1.321.160
30/8/2011 9,57 9,82 +2,83% 9,40 9,85 9,66 9,82 9,85 37 1.013.077
29/8/2011 9,10 9,55 +3,02% 8,93 9,55 9,39 9,35 9,55 40 1.164.071
26/8/2011 8,99 9,27 +0,54% 8,95 9,29 9,12 9,14 9,28 21 448.956
25/8/2011 9,21 9,22 -1,28% 9,14 9,37 9,21 9,15 9,22 33 800.323
24/8/2011 9,42 9,34 -1,06% 9,26 9,55 9,37 9,36 9,41 31 901.535
23/8/2011 9,80 9,44 +3,74% 8,81 9,80 9,11 9,10 9,42 17 506.968
22/8/2011 9,00 9,10 +1,68% 8,95 9,10 9,02 9,00 9,49 29 778.197
19/8/2011 8,94 8,95 -2,19% 8,88 9,30 8,99 8,88 8,93 38 964.594
18/8/2011 9,27 9,15 -2,97% 8,82 9,27 8,98 8,95 9,19 53 1.415.339
17/8/2011 9,50 9,43 -0,32% 9,30 9,55 9,36 9,27 9,43 35 1.112.898
16/8/2011 9,39 9,46 +1,18% 9,25 9,46 9,31 9,36 9,56 21 477.738
15/8/2011 9,49 9,35 -1,48% 9,34 9,56 9,44 9,34 9,46 45 1.216.117
12/8/2011 9,30 9,49 +0,42% 9,11 9,50 9,40 9,36 9,49 24 508.095
11/8/2011 9,30 9,45 +4,19% 9,00 9,45 9,21 9,32 9,45 46 1.401.352
10/8/2011 9,10 9,07 +1,23% 8,88 9,46 9,17 8,99 9,44 34 903.721
9/8/2011 8,75 8,96 +1,82% 8,55 8,99 8,81 8,61 9,00 52 1.269.158
8/8/2011 9,40 8,80 -11,11% 8,22 9,40 8,90 8,25 8,95 74 1.925.955
5/8/2011 9,95 9,90 +0,51% 9,17 10,85 9,48 9,65 9,90 48 1.483.521
4/8/2011 10,77 9,85 -7,60% 9,85 10,77 10,14 9,85 9,94 55 1.825.199
3/8/2011 10,89 10,66 -2,65% 10,54 10,96 10,69 10,66 10,83 30 1.196.864
2/8/2011 11,12 10,95 -0,90% 10,95 11,37 11,09 10,95 10,98 26 759.793
1/8/2011 11,49 11,05 -1,25% 11,03 11,63 11,34 11,06 11,24 30 623.849
29/7/2011 10,59 11,19 +7,91% 10,59 11,45 11,16 11,13 11,40 60 1.507.261
28/7/2011 10,61 10,37 -2,35% 10,33 10,62 10,49 10,37 10,49 36 1.195.058
27/7/2011 10,80 10,62 -3,72% 10,62 11,19 10,75 10,62 10,78 34 1.029.924
26/7/2011 11,02 11,03 -0,63% 10,82 11,03 10,93 10,94 11,04 28 727.363
25/7/2011 11,35 11,10 -2,29% 10,98 11,35 11,17 11,05 11,30 33 1.042.368
22/7/2011 11,44 11,36 +0,44% 11,28 11,47 11,38 11,27 11,36 25 984.711
21/7/2011 11,28 11,31 +1,16% 11,28 11,41 11,36 11,30 11,40 17 515.926
20/7/2011 11,10 11,18 +2,10% 10,27 11,18 11,06 11,07 11,18 37 1.204.709
19/7/2011 11,14 10,95 -1,44% 10,95 11,26 11,09 10,95 11,00 50 1.256.642
18/7/2011 11,40 11,11 -1,59% 11,11 11,40 11,17 11,11 11,19 32 989.385
15/7/2011 11,30 11,29 -0,62% 11,25 11,41 11,28 11,25 11,33 19 663.650
14/7/2011 11,62 11,36 -2,41% 11,22 11,62 11,37 11,36 11,58 21 737.056
13/7/2011 11,17 11,64 +3,19% 11,17 11,65 11,48 11,47 11,63 26 954.463
12/7/2011 11,55 11,28 -1,74% 11,25 11,55 11,39 11,28 11,46 26 971.571
11/7/2011 11,50 11,48 -2,55% 11,35 11,58 11,44 11,36 11,48 30 1.175.580
8/7/2011 11,81 11,78 -1,42% 11,50 11,81 11,60 11,58 11,78 38 1.209.595
7/7/2011 12,00 11,95 -0,33% 11,95 12,14 12,01 11,95 12,01 33 1.409.414
6/7/2011 11,87 11,99 -0,42% 11,82 12,06 12,00 12,00 12,12 27 1.068.135
5/7/2011 11,89 12,04 +0,58% 11,89 12,11 12,00 11,97 12,04 32 1.128.755
4/7/2011 12,01 11,97 -0,25% 11,74 12,01 11,80 11,76 11,97 143 4.789.849
1/7/2011 11,90 12,00 +2,13% 11,90 12,00 11,95 11,91 11,99 34 1.277.874
30/6/2011 11,75 11,75 -1,09% 11,75 11,88 11,82 11,76 11,89 34 1.144.852
29/6/2011 11,89 11,88 -0,75% 11,69 12,01 11,79 11,69 11,88 182 5.479.035
28/6/2011 12,12 11,97 +1,35% 11,95 12,12 12,00 11,97 12,04 27 969.772
27/6/2011 12,01 11,81 -1,25% 11,72 12,05 11,84 11,79 11,98 56 1.520.562
24/6/2011 12,09 11,96 -1,08% 11,94 12,09 11,99 11,95 12,07 19 885.251
22/6/2011 12,10 12,09 +0,42% 12,02 12,17 12,09 12,01 12,09 24 811.176
21/6/2011 12,57 12,04 -3,06% 11,97 12,57 12,19 12,01 12,16 57 1.920.124
20/6/2011 12,67 12,42 -1,35% 12,42 12,87 12,62 12,41 12,64 47 2.442.068
17/6/2011 12,61 12,59 +1,86% 12,40 12,69 12,51 12,53 12,69 35 1.274.320
16/6/2011 12,53 12,36 +0,49% 12,31 12,55 12,46 12,36 12,50 34 1.085.710
15/6/2011 12,61 12,30 -2,54% 12,30 12,69 12,53 12,30 12,59 40 1.521.974
14/6/2011 12,31 12,62 +4,64% 12,26 12,62 12,46 12,30 12,62 34 1.202.320
13/6/2011 12,15 12,06 -0,99% 11,97 12,18 12,10 12,06 12,18 13 302.607
10/6/2011 12,13 12,18 +0,66% 12,01 12,20 12,10 12,02 12,18 27 969.149
9/6/2011 11,99 12,10 +2,46% 11,86 12,90 12,13 11,93 12,78 30 1.072.537
8/6/2011 12,01 11,81 -1,58% 11,81 12,08 11,94 11,82 11,94 36 1.188.903
7/6/2011 12,29 12,00 -1,07% 12,00 12,29 12,14 12,00 12,23 40 1.609.554
6/6/2011 12,15 12,13 -1,70% 12,11 12,28 12,19 12,12 12,20 27 942.140
3/6/2011 12,39 12,34 -0,88% 12,28 12,47 12,35 12,25 12,34 47 1.881.337
2/6/2011 12,52 12,45 -0,32% 12,41 12,52 12,47 12,42 12,52 19 512.633
1/6/2011 12,50 12,49 -0,79% 12,46 12,69 12,54 12,45 12,60 29 1.110.190
31/5/2011 12,45 12,59 +1,21% 12,43 12,64 12,53 12,50 12,59 34 1.193.860
30/5/2011 12,49 12,44 -0,80% 12,41 12,60 12,48 12,42 12,45 25 999.054
27/5/2011 12,56 12,54 +0,72% 12,53 12,60 12,55 12,54 12,60 25 699.356
26/5/2011 12,45 12,45 -1,19% 12,41 12,55 12,47 12,45 12,67 20 563.691
25/5/2011 12,71 12,60 +1,78% 12,39 12,73 12,54 12,44 12,72 17 486.585
24/5/2011 12,71 12,38 -3,88% 12,38 12,77 12,49 12,38 12,70 65 2.121.417
23/5/2011 12,80 12,88 -0,85% 12,72 12,99 12,86 12,73 12,99 29 971.703
20/5/2011 12,97 12,99 -0,08% 12,83 13,00 12,93 12,91 13,00 27 906.503
19/5/2011 12,94 13,00 +0,78% 12,81 13,23 13,05 13,00 13,09 47 2.184.322
18/5/2011 12,90 12,90 +0,78% 12,72 13,14 12,91 12,72 13,00 45 1.629.641
17/5/2011 13,01 12,80 -1,54% 12,75 13,13 12,90 12,80 13,15 29 1.359.248
16/5/2011 13,40 13,00 -1,59% 13,00 13,46 13,18 13,00 13,38 24 942.125
13/5/2011 13,14 13,21 -0,75% 13,09 13,47 13,25 13,20 13,47 34 1.379.580
12/5/2011 13,38 13,31 +1,84% 13,15 13,38 13,26 13,15 13,32 17 733.649
11/5/2011 13,30 13,07 -2,46% 13,07 13,34 13,21 13,08 13,34 35 1.211.895
10/5/2011 13,52 13,40 -1,40% 13,40 13,72 13,54 13,35 13,51 31 1.356.952
9/5/2011 13,30 13,59 +1,65% 13,19 13,59 13,46 13,41 13,59 29 1.324.953
6/5/2011 13,20 13,37 +0,38% 13,10 13,40 13,30 13,16 13,37 34 1.487.275
5/5/2011 13,07 13,32 +4,23% 12,89 13,32 13,10 13,05 13,32 46 1.565.530
4/5/2011 13,20 12,78 -3,18% 12,78 13,24 13,06 12,84 13,18 43 1.541.696
3/5/2011 12,50 13,20 +2,72% 12,50 13,29 12,95 13,01 13,20 86 2.823.571
2/5/2011 12,39 12,85 +4,22% 12,30 12,87 12,49 12,43 12,85 35 1.209.181
29/4/2011 12,54 12,33 -2,14% 12,33 13,00 12,53 12,33 12,45 80 2.655.739
28/4/2011 12,46 12,60 +1,37% 12,33 12,69 12,47 12,26 12,68 19 733.693
27/4/2011 12,60 12,43 -1,04% 12,41 12,67 12,50 12,43 12,55 33 1.098.290
26/4/2011 12,59 12,56 +0,40% 12,43 12,59 12,52 12,36 12,56 37 1.350.308
25/4/2011 12,50 12,51 -0,08% 12,27 12,64 12,49 12,51 12,64 28 1.080.692
20/4/2011 12,51 12,52 +1,21% 12,50 12,65 12,56 12,50 12,58 39 1.700.141
19/4/2011 12,42 12,37 +0,57% 12,36 12,54 12,47 12,37 12,54 34 1.361.072
18/4/2011 12,66 12,30 -2,84% 12,30 12,99 12,51 12,30 12,99 33 1.313.461
15/4/2011 12,50 12,66 +1,20% 12,37 12,67 12,50 12,45 12,66 43 1.159.383
14/4/2011 12,63 12,51 -1,81% 12,50 12,74 12,60 12,50 12,95 27 754.879
13/4/2011 13,08 12,74 -0,47% 12,64 13,17 12,84 12,58 12,82 47 1.561.415
12/4/2011 12,90 12,80 -1,54% 12,80 13,03 12,92 12,80 12,97 41 1.129.624
11/4/2011 13,09 13,00 +0,31% 12,94 13,15 13,05 12,93 13,00 34 1.152.492
8/4/2011 13,28 12,96 -1,37% 12,86 13,34 13,03 12,88 13,17 63 2.032.847
7/4/2011 13,35 13,14 -1,05% 13,14 13,35 13,23 13,14 13,37 32 1.064.944
6/4/2011 13,58 13,28 -1,48% 13,28 13,58 13,37 13,28 13,40 28 1.150.069
5/4/2011 13,62 13,48 -0,88% 13,40 13,83 13,56 13,48 13,54 42 1.625.588
4/4/2011 13,84 13,60 -0,22% 13,50 13,84 13,66 13,51 13,70 50 2.057.545
1/4/2011 13,36 13,63 +1,11% 13,36 13,80 13,66 13,62 13,63 66 2.417.251
31/3/2011 13,40 13,48 +0,82% 13,30 13,48 13,40 13,39 13,50 31 1.296.235
30/3/2011 13,45 13,37 -1,26% 13,22 13,51 13,35 13,32 13,36 45 1.960.905
29/3/2011 13,41 13,54 +0,07% 13,41 13,54 13,50 13,44 13,54 40 2.005.173
28/3/2011 13,38 13,53 -0,15% 13,32 13,54 13,42 13,38 13,50 41 1.626.093
25/3/2011 14,06 13,55 -4,91% 13,24 14,06 13,39 13,37 13,55 103 3.499.921
24/3/2011 13,91 14,25 +1,64% 13,91 14,35 14,15 14,14 14,30 57 2.021.561
23/3/2011 14,01 14,02 +0,65% 13,70 14,02 13,86 13,74 14,02 41 1.542.286
22/3/2011 14,02 13,93 -1,35% 13,81 14,21 13,98 13,90 14,01 38 1.318.262
21/3/2011 13,85 14,12 +0,64% 13,85 14,26 14,11 13,86 14,09 46 1.438.202
18/3/2011 13,62 14,03 +5,97% 13,59 14,09 13,84 13,62 14,03 41 1.793.407
17/3/2011 13,16 13,24 +0,61% 13,16 13,84 13,37 13,24 13,65 89 2.085.060
16/3/2011 13,53 13,16 -2,45% 13,11 13,71 13,38 13,16 13,58 26 912.484
15/3/2011 13,61 13,49 -0,59% 13,25 13,61 13,53 13,48 13,78 42 1.253.574
14/3/2011 13,60 13,57 -0,37% 13,26 13,70 13,53 13,49 13,61 39 967.779
11/3/2011 13,35 13,62 +1,64% 13,23 13,96 13,43 13,50 13,97 39 1.623.989
10/3/2011 13,78 13,40 -2,76% 13,36 13,78 13,51 13,42 13,65 30 1.355.060
9/3/2011 13,71 13,78 +2,45% 13,69 13,82 13,75 13,70 13,78 29 1.284.548
4/3/2011 13,80 13,45 -1,82% 13,39 13,80 13,54 13,45 13,74 23 810.246
3/3/2011 13,58 13,70 +0,74% 13,53 13,70 13,64 13,52 13,70 18 837.573
2/3/2011 13,57 13,60 +0,29% 13,40 13,98 13,49 13,41 13,60 49 1.613.687
1/3/2011 14,05 13,56 -3,14% 13,56 14,25 13,82 13,65 14,00 36 1.434.170
28/2/2011 13,45 14,00 +1,60% 13,45 14,04 13,89 14,00 14,05 55 1.980.624
25/2/2011 13,35 13,78 +2,45% 13,10 13,78 13,59 13,28 13,78 44 2.029.741
24/2/2011 13,95 13,45 -0,44% 13,27 13,95 13,39 13,34 13,40 28 994.944
23/2/2011 14,24 13,51 -2,88% 13,32 14,24 13,75 13,51 13,76 59 2.450.713
22/2/2011 14,37 13,91 -2,45% 13,10 14,37 14,03 13,90 14,19 44 1.886.344
21/2/2011 14,35 14,26 -0,35% 14,01 14,35 14,18 14,26 14,27 32 1.349.269
18/2/2011 13,92 14,31 +2,29% 13,85 14,31 14,09 13,90 14,31 39 1.517.542
17/2/2011 14,22 13,99 -1,34% 13,91 14,28 14,04 13,91 13,99 35 1.554.683
16/2/2011 14,11 14,18 -0,49% 14,00 14,19 14,10 14,09 14,18 24 1.162.525
15/2/2011 14,02 14,25 +0,35% 13,91 14,25 14,16 14,10 14,26 33 1.245.824
14/2/2011 13,92 14,20 +2,53% 13,61 14,20 13,98 13,89 14,20 36 1.641.767
11/2/2011 13,68 13,85 +2,59% 13,02 13,85 13,60 13,78 13,85 49 1.995.537
10/2/2011 13,68 13,50 -1,46% 13,50 14,00 13,84 13,50 13,91 30 1.024.489
9/2/2011 14,30 13,70 -3,52% 13,70 14,30 13,96 13,70 13,99 24 794.618
8/2/2011 14,15 14,20 +0,07% 14,00 14,49 14,23 13,55 14,20 53 2.096.080
7/2/2011 13,52 14,19 +4,34% 13,40 14,19 13,90 14,18 14,19 73 2.162.149
4/2/2011 13,94 13,60 -2,16% 13,35 13,94 13,67 13,35 13,70 27 976.270
3/2/2011 13,77 13,90 +0,58% 13,55 13,99 13,78 13,42 13,91 33 999.659
2/2/2011 13,64 13,82 +0,58% 13,51 13,84 13,72 13,50 13,82 47 1.476.201
1/2/2011 13,59 13,74 +3,85% 13,55 13,74 13,62 13,55 13,74 56 2.152.616
31/1/2011 13,66 13,23 -2,22% 13,13 13,70 13,53 13,24 13,49 22 802.779
28/1/2011 13,30 13,53 +1,20% 13,21 13,80 13,54 13,08 13,50 68 2.591.383
27/1/2011 13,21 13,37 +1,91% 13,01 13,40 13,27 13,10 13,38 27 915.821
26/1/2011 13,34 13,12 -1,94% 13,12 13,34 13,23 13,11 13,22 31 1.385.744
24/1/2011 13,11 13,38 -0,07% 13,11 13,48 13,31 13,20 13,38 35 1.288.771
21/1/2011 13,60 13,39 -1,83% 13,16 13,60 13,44 13,16 13,39 33 1.039.505
20/1/2011 13,52 13,64 +1,04% 13,30 13,78 13,51 13,39 13,68 43 1.701.114
19/1/2011 13,70 13,50 -1,60% 13,31 13,80 13,51 13,51 13,60 64 2.651.460
18/1/2011 13,39 13,72 +3,78% 13,39 14,20 13,75 13,51 13,72 90 3.000.263
17/1/2011 13,57 13,22 -1,71% 13,20 13,57 13,29 13,22 13,40 50 1.882.759
14/1/2011 12,35 13,45 +8,91% 12,35 13,45 13,04 12,60 13,22 121 4.129.121
13/1/2011 12,35 12,35 -1,59% 12,25 12,35 12,30 12,26 12,35 11 282.037
12/1/2011 12,31 12,55 +2,78% 12,20 12,55 12,39 12,40 12,55 45 1.448.143
11/1/2011 12,28 12,21 -0,89% 12,20 12,60 12,37 12,21 12,40 49 1.595.068
10/1/2011 12,14 12,32 +1,90% 12,12 12,32 12,21 12,15 12,32 23 660.983
7/1/2011 12,03 12,09 -1,71% 12,03 12,19 12,13 12,06 12,29 8 277.808
6/1/2011 12,15 12,30 +1,23% 12,03 12,30 12,13 12,03 12,30 34 1.168.045
5/1/2011 12,14 12,15 +0,25% 11,95 12,16 12,12 12,02 12,15 26 767.257
4/1/2011 11,89 12,12 +2,54% 11,89 12,13 12,02 12,02 12,11 24 1.118.448
3/1/2011 12,01 11,82 +1,03% 11,82 12,20 11,96 11,82 11,96 71 2.559.944
30/12/2010 11,52 11,70 -1,27% 11,52 12,13 11,82 11,70 12,13 44 1.395.624
29/12/2010 12,07 11,85 -2,47% 11,85 12,07 11,93 11,86 11,90 20 470.294
28/12/2010 11,83 12,15 +1,93% 11,81 12,15 11,88 11,89 12,15 32 1.077.031
27/12/2010 12,14 11,92 -2,38% 11,92 12,15 12,00 11,90 12,07 28 960.193
23/12/2010 12,16 12,21 -2,32% 12,05 12,21 12,13 12,08 12,21 34 1.098.063
22/12/2010 12,14 12,50 +1,38% 12,05 12,50 12,17 12,02 12,50 47 1.610.557
21/12/2010 12,01 12,33 -0,96% 12,01 12,34 12,22 12,25 12,33 31 1.002.394
20/12/2010 12,58 12,45 +0,40% 12,17 12,58 12,37 12,22 12,45 31 704.394
17/12/2010 12,35 12,40 +0,40% 12,21 12,74 12,42 12,40 12,50 54 1.702.564
16/12/2010 12,47 12,35 -0,72% 12,31 12,47 12,37 12,31 12,35 10 264.670
15/12/2010 12,30 12,44 +0,89% 12,24 12,49 12,38 12,40 12,49 24 926.683
14/12/2010 12,21 12,33 -0,08% 12,02 12,39 12,26 12,36 12,43 31 871.958
13/12/2010 12,28 12,34 +0,98% 12,23 12,45 12,35 12,36 12,39 20 548.408
10/12/2010 12,29 12,22 -2,08% 12,15 12,68 12,29 12,02 12,44 19 536.046
9/12/2010 12,49 12,48 +2,21% 12,12 12,49 12,25 12,20 12,39 30 839.714
8/12/2010 12,14 12,21 -1,13% 12,02 12,35 12,25 12,21 12,39 25 749.935
7/12/2010 12,41 12,35 +0,73% 12,21 12,64 12,31 12,25 12,35 27 995.813
6/12/2010 12,16 12,26 -0,33% 12,16 12,76 12,45 12,25 12,70 32 1.062.622
3/12/2010 12,36 12,30 -1,36% 12,25 12,41 12,32 12,20 12,38 16 518.869
2/12/2010 12,40 12,47 0,00% 12,33 12,47 12,38 12,35 12,47 24 755.961
1/12/2010 12,49 12,47 -0,08% 12,19 12,51 12,39 12,37 12,47 20 874.036
30/11/2010 12,00 12,48 +3,57% 11,90 12,54 12,23 12,12 12,48 50 1.890.967
29/11/2010 12,00 12,05 -2,67% 12,00 12,36 12,11 12,08 12,18 25 764.622
26/11/2010 12,37 12,38 +0,32% 12,11 12,68 12,29 12,11 12,38 44 1.900.993
25/11/2010 12,59 12,34 -1,36% 12,31 12,59 12,47 12,33 12,37 23 906.459
24/11/2010 12,30 12,51 +2,71% 12,01 12,54 12,36 12,54 12,55 52 1.992.433
23/11/2010 12,31 12,18 +0,25% 12,08 12,31 12,18 12,03 12,38 22 868.962
22/11/2010 12,55 12,15 -3,03% 12,15 12,60 12,39 12,17 12,39 57 1.664.353
19/11/2010 12,34 12,53 +1,05% 12,31 12,54 12,42 12,30 12,52 44 1.409.464
18/11/2010 12,24 12,40 +2,99% 12,24 12,50 12,38 12,35 12,40 36 1.389.956
17/11/2010 12,22 12,04 -0,82% 12,04 12,40 12,27 12,06 12,29 25 788.203
16/11/2010 12,15 12,14 +0,17% 12,01 12,20 12,09 12,01 12,20 30 1.004.897
12/11/2010 12,45 12,12 -2,81% 12,09 12,49 12,34 12,12 12,32 20 579.932
11/11/2010 12,34 12,47 -0,24% 12,30 12,50 12,39 12,30 12,47 28 1.061.842
10/11/2010 12,50 12,50 +0,56% 12,24 12,56 12,47 12,42 12,55 27 1.123.569
9/11/2010 12,66 12,43 -2,13% 12,40 12,74 12,51 12,39 12,50 57 2.236.424
8/11/2010 12,72 12,70 -0,16% 12,62 12,75 12,70 12,70 12,74 39 1.095.512
5/11/2010 12,70 12,72 -1,24% 12,66 12,98 12,85 12,72 12,91 54 1.641.344
4/11/2010 12,70 12,88 +2,55% 12,52 12,98 12,79 12,83 12,88 76 2.679.571
3/11/2010 12,29 12,56 +2,70% 12,29 12,67 12,50 12,56 12,69 141 3.094.884
1/11/2010 12,00 12,23 +0,33% 12,00 12,29 12,22 12,11 12,28 29 903.714
29/10/2010 11,95 12,19 +3,39% 11,94 12,20 12,09 11,87 12,16 55 1.696.230
28/10/2010 11,92 11,79 -0,76% 11,73 11,99 11,81 11,79 11,85 28 902.375
27/10/2010 11,88 11,88 -0,67% 11,65 12,00 11,92 11,70 11,98 26 923.276
26/10/2010 11,61 11,96 +1,53% 11,61 11,98 11,90 11,90 11,96 34 1.096.854
25/10/2010 11,93 11,78 +0,94% 11,62 12,00 11,85 11,70 11,78 31 1.112.593
22/10/2010 11,80 11,67 +0,09% 11,51 11,99 11,78 11,67 11,91 35 1.037.494
21/10/2010 11,50 11,66 -0,17% 11,49 11,90 11,76 11,66 11,79 31 845.740
20/10/2010 11,43 11,68 +2,46% 11,40 11,68 11,54 11,57 11,68 44 1.442.734
19/10/2010 11,49 11,40 -0,26% 11,19 11,69 11,45 11,22 11,40 51 1.971.759
18/10/2010 11,15 11,43 +1,24% 11,04 11,43 11,21 11,25 11,44 48 1.429.120
15/10/2010 11,30 11,29 +0,36% 11,12 11,44 11,23 11,14 11,29 48 1.446.487
14/10/2010 11,65 11,25 -1,40% 11,24 11,77 11,46 11,20 11,38 65 2.313.126
13/10/2010 12,10 11,41 -6,48% 11,40 12,11 11,73 11,50 11,57 90 3.124.099
11/10/2010 11,79 12,20 +4,27% 11,79 12,20 12,00 11,81 12,12 37 1.136.548
8/10/2010 11,59 11,70 +0,34% 11,54 11,82 11,71 11,70 11,83 23 797.618
7/10/2010 11,82 11,66 -0,51% 11,60 11,82 11,71 11,71 11,82 21 624.618
6/10/2010 11,81 11,72 -1,10% 11,68 11,90 11,77 11,72 11,89 22 677.960
5/10/2010 11,78 11,85 +2,16% 11,78 12,04 11,91 11,80 11,85 49 1.602.068
4/10/2010 11,79 11,60 -2,11% 11,60 11,80 11,67 11,60 11,77 24 1.024.301
1/10/2010 11,67 11,85 +1,37% 11,63 11,85 11,73 11,75 11,85 30 1.001.640
30/9/2010 11,96 11,69 -0,09% 11,61 11,96 11,78 11,65 11,99 34 1.112.111
29/9/2010 11,95 11,70 -2,90% 11,70 11,99 11,90 11,70 11,88 42 1.616.612
28/9/2010 12,00 12,05 +1,52% 11,60 12,05 11,81 11,94 12,05 49 1.659.479
27/9/2010 12,22 11,87 -2,22% 11,70 12,22 11,84 11,75 11,87 38 1.274.128
24/9/2010 11,95 12,14 +1,17% 11,95 12,39 12,19 12,03 12,14 81 2.748.921
23/9/2010 11,97 12,00 -0,08% 11,97 12,25 12,07 11,97 12,06 23 754.628
22/9/2010 12,10 12,01 -0,99% 11,94 12,30 12,11 11,97 12,08 65 2.593.194
21/9/2010 12,25 12,13 +0,17% 11,81 12,36 12,21 11,74 12,17 64 2.049.047
20/9/2010 11,79 12,11 +3,33% 11,75 12,15 11,97 11,82 12,12 88 2.140.765
17/9/2010 11,55 11,72 +0,34% 11,46 11,88 11,69 11,51 11,89 55 1.485.810
16/9/2010 11,69 11,68 +2,10% 11,50 11,69 11,58 11,38 11,68 35 1.089.041
15/9/2010 11,54 11,44 -0,09% 11,44 11,70 11,58 11,44 11,70 44 1.300.967
14/9/2010 11,52 11,45 -0,43% 11,45 11,60 11,52 11,48 11,58 36 934.834
13/9/2010 11,52 11,50 +1,05% 11,49 11,61 11,55 11,31 11,50 32 938.698
10/9/2010 11,30 11,38 -0,18% 11,24 11,45 11,38 11,22 11,48 49 1.739.090
9/9/2010 11,60 11,40 0,00% 11,30 11,60 11,46 11,30 11,40 21 663.825
8/9/2010 11,50 11,40 +1,88% 11,32 11,65 11,46 11,31 11,64 33 773.210
6/9/2010 11,58 11,19 -1,32% 10,80 11,59 11,22 11,13 11,38 36 923.774
3/9/2010 11,49 11,34 -0,53% 11,34 11,65 11,53 11,36 11,54 41 957.937
2/9/2010 11,33 11,40 +4,11% 11,32 11,45 11,36 11,37 11,45 50 1.334.105
1/9/2010 10,84 10,95 +1,96% 10,84 11,31 11,14 11,00 11,30 72 2.006.136
31/8/2010 10,70 10,74 +1,13% 10,53 10,76 10,67 10,64 10,75 62 1.892.805
30/8/2010 10,58 10,62 -1,58% 10,58 10,74 10,64 10,62 10,69 20 666.303
27/8/2010 10,62 10,79 +2,76% 10,37 10,79 10,64 10,68 10,75 46 1.407.297
26/8/2010 10,59 10,50 +1,94% 10,50 10,65 10,58 10,51 10,65 29 844.851
25/8/2010 10,25 10,30 -1,72% 10,21 10,55 10,34 10,29 10,30 43 1.150.519
24/8/2010 10,61 10,48 -5,76% 10,45 10,70 10,56 10,45 10,69 75 1.775.786
23/8/2010 11,12 11,12 +1,37% 10,61 11,13 10,88 10,63 11,12 57 1.515.794
20/8/2010 11,34 10,97 -3,35% 10,95 11,34 11,11 11,00 11,15 37 828.417
19/8/2010 11,60 11,35 -2,91% 11,29 11,65 11,41 11,32 11,40 47 1.348.609
18/8/2010 11,19 11,69 +5,13% 11,17 11,70 11,48 11,40 11,69 77 2.235.785
17/8/2010 11,15 11,12 +0,72% 11,00 11,25 11,13 11,12 11,16 63 2.248.057
16/8/2010 10,95 11,04 -1,25% 10,94 11,19 11,08 10,99 11,04 24 800.963
13/8/2010 11,00 11,18 +2,57% 11,00 11,30 11,14 11,13 11,28 35 1.067.524
12/8/2010 11,00 10,90 -1,62% 10,90 11,10 11,05 10,91 11,08 49 1.467.325
11/8/2010 11,46 11,08 -3,15% 11,08 11,46 11,19 11,09 11,16 57 1.791.353
10/8/2010 11,55 11,44 -1,80% 11,33 11,65 11,49 11,44 11,63 30 978.375
9/8/2010 11,84 11,65 +1,30% 11,46 11,84 11,64 11,62 11,65 28 661.367
6/8/2010 11,64 11,50 -1,79% 11,41 11,67 11,53 11,41 11,67 40 1.159.630
5/8/2010 11,80 11,71 -0,76% 11,53 11,84 11,74 11,65 11,75 42 1.166.234
4/8/2010 11,55 11,80 +2,43% 11,50 11,83 11,73 11,71 11,85 64 1.983.763
3/8/2010 11,50 11,52 -1,62% 11,26 11,62 11,47 11,52 11,79 50 1.643.724
2/8/2010 11,40 11,71 +0,95% 11,40 11,80 11,67 11,70 11,78 99 3.099.983
30/7/2010 11,00 11,60 +5,45% 10,91 11,60 11,25 11,26 11,51 73 1.966.622
29/7/2010 10,63 11,00 +0,46% 10,63 11,00 10,91 10,86 11,00 69 1.827.524
28/7/2010 10,65 10,95 +2,53% 10,58 10,95 10,75 10,76 10,95 75 1.718.012
27/7/2010 10,68 10,68 -0,65% 10,54 10,75 10,62 10,62 10,69 74 1.924.564
26/7/2010 10,59 10,75 +2,28% 10,54 10,75 10,62 10,61 10,75 51 1.418.573
23/7/2010 10,32 10,51 +1,15% 10,23 10,57 10,43 10,51 10,58 56 1.749.974
22/7/2010 10,29 10,39 +2,36% 10,26 10,41 10,34 10,31 10,39 72 1.652.647
21/7/2010 10,20 10,15 0,00% 10,15 10,29 10,20 10,15 10,21 95 2.973.434
20/7/2010 9,80 10,15 +5,29% 9,80 10,20 9,98 10,01 10,19 130 3.745.238
19/7/2010 9,46 9,64 +2,34% 9,46 9,65 9,54 9,54 9,69 35 993.856
16/7/2010 9,59 9,42 -2,18% 9,42 9,79 9,56 9,43 9,68 55 1.516.496
15/7/2010 9,65 9,63 +0,10% 9,50 9,74 9,66 9,63 9,75 27 713.087
14/7/2010 9,64 9,62 0,00% 9,45 9,66 9,60 9,56 9,67 43 1.060.268
13/7/2010 9,40 9,62 +3,33% 9,33 9,62 9,43 9,52 9,61 30 608.832
12/7/2010 9,09 9,31 -0,85% 9,09 9,39 9,32 9,26 9,35 40 1.023.048
8/7/2010 9,30 9,39 +1,19% 9,22 9,39 9,33 9,34 9,38 37 898.169
7/7/2010 9,30 9,28 +1,98% 9,25 9,39 9,29 9,28 9,37 24 695.373
6/7/2010 9,50 9,10 -1,52% 9,03 9,50 9,23 9,10 9,30 38 848.540
5/7/2010 9,20 9,24 -0,32% 9,17 9,30 9,21 9,24 9,44 19 581.439
2/7/2010 9,52 9,27 -0,96% 9,19 9,52 9,29 9,22 9,26 24 563.016
1/7/2010 9,21 9,36 +0,11% 9,01 9,36 9,21 9,23 9,43 49 1.476.298
30/6/2010 9,64 9,35 -3,01% 9,26 9,64 9,50 9,35 9,63 43 1.249.036
29/6/2010 9,85 9,64 -3,02% 9,27 9,85 9,59 9,29 9,64 43 1.168.371
28/6/2010 9,86 9,94 +0,20% 9,78 9,95 9,87 9,77 9,94 29 894.182
25/6/2010 9,62 9,92 +0,61% 9,62 9,97 9,81 9,67 9,93 30 857.986
24/6/2010 9,85 9,86 +1,54% 9,61 9,86 9,75 9,61 9,86 19 460.212
23/6/2010 9,82 9,71 -0,92% 9,70 9,90 9,80 9,71 9,89 35 972.117
22/6/2010 9,79 9,80 +0,41% 9,79 10,09 9,89 9,80 9,98 38 1.093.359
21/6/2010 9,95 9,76 +0,51% 9,76 10,00 9,93 9,76 9,84 36 1.044.985
18/6/2010 9,93 9,71 -1,92% 9,71 9,93 9,85 9,71 9,94 23 597.217
17/6/2010 9,75 9,90 +2,70% 9,70 9,90 9,79 9,73 9,90 42 1.126.980
16/6/2010 9,70 9,64 -1,63% 9,63 9,80 9,69 9,65 9,88 12 254.903
15/6/2010 9,80 9,80 -0,51% 9,73 9,99 9,86 9,68 9,93 26 689.458
14/6/2010 9,68 9,85 +1,55% 9,51 9,85 9,76 9,41 9,85 30 838.021
11/6/2010 9,42 9,70 +1,57% 9,42 9,70 9,61 9,57 9,74 52 1.443.648
10/6/2010 9,51 9,55 +2,36% 9,38 9,55 9,48 9,47 9,55 29 735.440
9/6/2010 9,42 9,33 -0,53% 9,32 9,52 9,42 9,29 9,33 32 813.371
8/6/2010 9,34 9,38 +0,75% 9,25 9,42 9,36 9,30 9,57 55 1.518.259
7/6/2010 9,21 9,31 -1,17% 9,21 9,43 9,34 9,31 9,34 32 776.448
4/6/2010 9,57 9,42 -3,68% 9,37 9,59 9,43 9,40 9,45 56 1.258.863
2/6/2010 9,51 9,78 +1,56% 9,48 9,78 9,68 9,57 9,78 63 1.909.563
1/6/2010 9,85 9,63 -1,53% 9,51 9,85 9,64 9,63 9,79 33 538.149
31/5/2010 9,90 9,78 -0,20% 9,70 9,90 9,82 9,74 9,81 19 438.296
28/5/2010 10,05 9,80 -2,97% 9,68 10,05 9,88 9,80 9,94 33 865.744
27/5/2010 10,10 10,10 +0,50% 9,96 10,18 10,05 9,96 10,10 36 1.208.386
26/5/2010 9,58 10,05 +0,70% 9,58 10,13 9,91 9,81 10,05 75 2.230.639
25/5/2010 9,88 9,98 -0,89% 9,60 9,98 9,77 9,64 9,98 25 385.205
24/5/2010 9,71 10,07 +2,44% 9,71 10,07 9,95 9,80 10,07 23 491.562
21/5/2010 9,61 9,83 0,00% 9,50 9,95 9,76 9,74 10,04 43 1.342.360
20/5/2010 9,94 9,83 -1,11% 9,70 10,00 9,88 9,83 9,94 36 1.030.749
19/5/2010 9,95 9,94 -0,70% 9,83 10,18 9,96 9,96 10,12 71 2.104.087
18/5/2010 10,05 10,01 -0,79% 9,88 10,08 9,94 9,91 10,01 43 1.227.670
17/5/2010 9,95 10,09 +0,60% 9,94 10,11 10,05 9,97 10,05 63 2.074.051
14/5/2010 9,96 10,03 +0,40% 9,90 10,18 10,02 10,03 10,17 42 1.046.943
13/5/2010 10,03 9,99 +1,11% 9,96 10,09 10,03 9,99 10,08 22 730.580
12/5/2010 9,95 9,88 -0,90% 9,88 10,15 10,03 10,05 10,09 25 656.118
11/5/2010 9,96 9,97 -0,80% 9,96 10,17 10,00 9,96 10,06 27 731.379
10/5/2010 9,90 10,05 +1,52% 9,71 10,40 10,06 9,82 10,05 30 903.157
7/5/2010 10,00 9,90 -2,75% 9,77 10,09 9,86 9,75 10,07 30 845.648
6/5/2010 9,90 10,18 -0,20% 9,70 10,29 10,01 9,78 10,18 80 2.557.787
5/5/2010 9,82 10,20 +1,19% 9,82 10,30 10,00 9,91 10,29 38 972.005
4/5/2010 10,01 10,08 -2,14% 9,90 10,10 10,02 10,01 10,09 39 1.220.451
3/5/2010 10,10 10,30 +2,08% 10,10 10,35 10,26 10,01 10,30 35 900.733
30/4/2010 10,31 10,09 -2,13% 9,48 10,44 10,23 10,10 10,36 48 1.576.750
29/4/2010 9,80 10,31 +2,08% 9,80 10,43 10,27 10,19 10,40 42 1.127.721
28/4/2010 10,00 10,10 -0,59% 9,91 10,22 10,08 10,01 10,10 42 1.426.614
27/4/2010 10,25 10,16 -0,39% 9,09 10,25 9,99 9,95 10,16 42 1.026.660
26/4/2010 10,34 10,20 0,00% 10,13 10,34 10,18 10,15 10,22 24 749.227
23/4/2010 10,28 10,20 -2,30% 10,20 10,31 10,25 10,20 10,34 23 792.370
22/4/2010 10,29 10,44 +1,85% 10,21 10,44 10,37 10,39 10,44 43 1.090.785
20/4/2010 10,25 10,25 -0,97% 10,12 10,33 10,23 10,12 10,30 37 1.118.094
19/4/2010 10,12 10,35 +2,37% 10,10 10,35 10,22 10,13 10,35 48 1.484.374
16/4/2010 10,45 10,11 -3,35% 10,01 10,48 10,29 10,11 10,39 46 1.544.340
15/4/2010 10,67 10,46 -1,04% 10,46 10,67 10,57 10,46 10,62 23 708.709
14/4/2010 10,59 10,57 +0,86% 10,55 10,69 10,60 10,58 10,70 36 956.433
13/4/2010 10,35 10,48 -0,19% 10,35 10,56 10,46 10,47 10,52 37 840.633
12/4/2010 10,45 10,50 +0,96% 10,34 10,50 10,40 10,25 10,50 26 572.110
9/4/2010 10,41 10,40 -1,33% 10,40 10,58 10,45 10,39 10,48 39 993.255
8/4/2010 10,50 10,54 +0,38% 10,46 10,64 10,55 10,55 10,59 64 1.999.408
7/4/2010 10,26 10,50 +1,94% 10,24 10,50 10,41 10,46 10,51 46 1.476.178
6/4/2010 10,40 10,30 -0,68% 10,30 10,42 10,37 10,29 10,33 28 975.023
5/4/2010 10,42 10,37 -1,33% 10,37 10,46 10,40 10,36 10,39 44 1.509.255
1/4/2010 10,49 10,51 -0,47% 10,42 10,61 10,52 10,40 10,51 39 1.089.414
31/3/2010 10,59 10,56 -0,38% 10,48 10,67 10,55 10,46 10,68 40 1.148.926
30/3/2010 10,69 10,60 -0,19% 10,51 10,69 10,58 10,55 10,62 28 788.599
29/3/2010 10,56 10,62 +0,66% 10,56 10,70 10,65 10,56 10,64 19 621.517
26/3/2010 10,45 10,55 -0,19% 10,45 10,63 10,56 10,55 10,60 24 725.636
25/3/2010 10,60 10,57 -1,21% 10,49 10,70 10,58 10,49 10,55 20 573.646
24/3/2010 10,61 10,70 -0,28% 10,60 10,78 10,66 10,60 10,70 19 803.900
23/3/2010 10,65 10,73 +0,28% 10,65 10,82 10,73 10,73 10,82 46 1.658.327
22/3/2010 10,69 10,70 +1,81% 10,69 10,86 10,80 10,70 10,86 44 1.466.485
19/3/2010 10,40 10,51 +1,74% 10,18 11,08 10,74 10,51 10,94 241 6.372.383
18/3/2010 10,23 10,33 -0,39% 10,18 10,33 10,28 10,29 10,32 33 1.153.240
17/3/2010 10,05 10,37 +0,68% 10,04 10,37 10,29 10,08 10,37 32 972.716
16/3/2010 10,20 10,30 +1,38% 10,05 10,38 10,26 10,13 10,33 51 1.589.887
15/3/2010 10,10 10,16 -0,39% 10,10 10,23 10,15 10,11 10,21 18 778.086
12/3/2010 10,40 10,20 -1,16% 10,16 10,40 10,24 10,18 10,20 30 724.018
11/3/2010 10,27 10,32 +0,49% 10,16 10,38 10,26 10,25 10,38 40 1.109.194
10/3/2010 10,20 10,27 +1,08% 10,19 10,34 10,26 10,20 10,27 57 1.539.993
9/3/2010 9,98 10,16 +3,25% 9,98 10,30 10,16 10,16 10,28 118 3.543.012
8/3/2010 9,83 9,84 -1,60% 9,83 10,07 10,00 9,84 10,06 28 788.323
5/3/2010 10,02 10,00 -0,89% 9,90 10,17 10,02 9,98 10,01 37 1.120.815
4/3/2010 10,00 10,09 +1,10% 9,95 10,10 10,03 9,99 10,09 33 988.405
3/3/2010 9,94 9,98 +0,60% 9,94 10,17 10,09 10,08 10,10 63 1.743.619
2/3/2010 9,81 9,92 +1,02% 9,81 10,04 9,96 9,92 10,02 48 1.440.557
1/3/2010 9,85 9,82 0,00% 9,82 10,03 9,89 9,82 9,91 30 835.960
26/2/2010 9,71 9,82 0,00% 9,70 9,88 9,79 9,77 9,85 37 1.178.313
25/2/2010 9,92 9,82 -1,90% 9,76 9,92 9,81 9,78 9,92 33 934.379
24/2/2010 9,87 10,01 +0,91% 9,87 10,08 9,97 9,92 10,01 23 825.947
23/2/2010 10,10 9,92 -1,88% 9,91 10,14 10,01 9,92 10,00 30 708.449
22/2/2010 10,08 10,11 +1,20% 9,94 10,12 10,05 10,06 10,11 60 1.644.673
19/2/2010 10,00 9,99 +0,10% 9,90 10,05 9,99 9,97 9,99 32 984.426
18/2/2010 9,99 9,98 +1,32% 9,92 10,07 9,99 9,96 10,06 31 878.791
17/2/2010 10,08 9,85 -0,71% 9,85 10,20 10,09 9,87 10,00 51 1.416.308
12/2/2010 9,87 9,92 +0,20% 9,77 10,05 9,95 9,92 10,04 54 1.262.116
11/2/2010 9,85 9,90 +1,96% 9,79 10,00 9,92 9,92 10,00 70 2.280.855
10/2/2010 9,75 9,71 0,00% 9,64 9,95 9,78 9,70 9,88 57 1.534.829
9/2/2010 9,62 9,71 +1,89% 9,62 9,82 9,74 9,71 9,80 47 1.168.853
8/2/2010 9,45 9,53 +0,32% 9,43 9,75 9,60 9,51 9,65 54 1.573.919
5/2/2010 9,20 9,50 -1,04% 9,20 9,78 9,48 9,45 9,50 68 2.020.912
4/2/2010 9,84 9,60 -2,83% 9,58 9,90 9,69 9,60 9,65 40 1.179.177
3/2/2010 9,66 9,88 +2,38% 9,60 10,03 9,84 9,79 9,88 101 3.137.670
2/2/2010 9,72 9,65 -0,62% 9,61 9,81 9,69 9,63 9,67 67 2.227.652
1/2/2010 9,94 9,71 -2,90% 9,70 10,00 9,80 9,70 9,76 51 1.281.564
29/1/2010 9,90 10,00 +2,77% 9,84 10,04 9,96 9,82 9,98 65 1.734.717
28/1/2010 9,67 9,73 +0,21% 9,55 9,75 9,68 9,60 9,80 42 1.117.206
27/1/2010 9,79 9,71 -0,72% 9,60 9,80 9,73 9,61 9,74 54 1.709.814
26/1/2010 9,83 9,78 -1,31% 9,54 9,84 9,73 9,78 9,81 48 1.421.219
22/1/2010 9,79 9,91 -0,30% 9,75 9,94 9,85 9,85 9,90 46 1.418.144
21/1/2010 9,98 9,94 -0,60% 9,81 10,14 9,92 9,82 10,00 75 2.302.491
20/1/2010 10,01 10,00 +0,81% 9,73 10,21 10,04 9,93 10,01 91 2.860.326
19/1/2010 9,69 9,92 +2,27% 9,53 10,10 9,89 9,96 10,11 157 4.827.684
18/1/2010 9,78 9,70 0,00% 9,61 9,78 9,72 9,60 9,75 30 613.474
15/1/2010 9,69 9,70 -0,10% 9,64 9,80 9,73 9,68 9,72 49 1.342.663
14/1/2010 9,76 9,71 -0,10% 9,63 9,78 9,71 9,67 9,73 34 1.163.409
13/1/2010 9,87 9,72 -1,12% 9,68 9,91 9,77 9,72 9,82 48 1.178.481
12/1/2010 9,51 9,83 +3,47% 9,51 9,83 9,70 9,73 9,84 123 2.932.060
11/1/2010 9,48 9,50 +1,50% 9,41 9,50 9,46 9,48 9,51 54 1.619.074
8/1/2010 9,52 9,36 -1,27% 9,34 9,53 9,45 9,38 9,49 82 2.168.923
7/1/2010 9,60 9,48 -1,25% 9,48 9,60 9,51 9,50 9,57 36 994.682
6/1/2010 9,65 9,60 -0,21% 9,50 9,67 9,57 9,55 9,64 81 2.137.980
5/1/2010 9,87 9,62 -2,04% 9,60 9,90 9,78 9,63 9,65 86 2.249.244
4/1/2010 9,55 9,82 +3,15% 9,51 9,82 9,71 9,67 9,83 101 2.976.441
30/12/2009 9,44 9,52 +0,95% 9,35 9,60 9,48 9,43 9,57 91 2.403.160
29/12/2009 9,40 9,43 -0,32% 9,40 9,52 9,47 9,40 9,43 50 1.302.146
28/12/2009 9,42 9,46 +1,18% 9,38 9,54 9,46 9,39 9,47 40 1.207.381
23/12/2009 9,33 9,35 +2,30% 9,25 9,43 9,33 9,31 9,36 40 1.191.108
22/12/2009 9,32 9,14 -3,79% 9,13 9,33 9,22 9,12 9,20 63 2.062.055
21/12/2009 9,33 9,50 +2,04% 9,33 9,53 9,45 9,47 9,49 96 2.591.556
18/12/2009 9,55 9,31 -1,90% 9,31 9,55 9,42 9,37 9,49 48 1.375.433
17/12/2009 9,40 9,49 +0,74% 9,28 9,55 9,42 9,46 9,50 95 2.521.548
16/12/2009 9,57 9,42 -1,05% 9,41 9,58 9,50 9,41 9,53 75 1.901.586
15/12/2009 9,49 9,52 +0,85% 9,29 9,54 9,44 9,43 9,55 62 1.787.915
14/12/2009 9,74 9,44 -2,28% 9,37 9,81 9,54 9,42 9,50 155 3.947.368
11/12/2009 9,00 9,66 +9,40% 9,00 9,70 9,47 9,63 9,67 388 11.137.937
10/12/2009 8,80 8,83 -0,23% 8,80 8,92 8,85 8,84 8,87 61 1.307.289
9/12/2009 8,90 8,85 -0,34% 8,73 9,03 8,90 8,76 8,85 67 1.698.960
8/12/2009 8,77 8,88 +1,72% 8,66 8,92 8,81 8,82 8,88 87 2.467.496
7/12/2009 8,64 8,73 +1,16% 8,64 8,73 8,69 8,69 8,73 60 1.556.974
4/12/2009 8,65 8,63 -0,92% 8,63 8,77 8,69 8,62 8,70 54 1.157.729
3/12/2009 8,74 8,71 -0,23% 8,66 8,79 8,72 8,69 8,71 77 1.762.889
2/12/2009 8,75 8,73 -0,80% 8,73 8,80 8,75 8,73 8,75 91 1.934.715
1/12/2009 8,85 8,80 +0,57% 8,76 8,85 8,78 8,78 8,81 71 1.797.058
30/11/2009 8,85 8,75 -1,57% 8,74 8,87 8,79 8,74 8,76 90 2.195.187
27/11/2009 8,65 8,89 +2,66% 8,56 8,89 8,70 8,83 8,89 91 2.819.855
26/11/2009 8,78 8,66 -1,37% 8,66 8,80 8,71 8,65 8,66 109 3.078.388
25/11/2009 8,85 8,78 -0,23% 8,75 8,89 8,80 8,75 8,77 78 1.649.644
24/11/2009 8,88 8,80 +0,34% 8,74 8,89 8,80 8,79 8,82 57 1.430.703
23/11/2009 8,81 8,77 +0,34% 8,77 8,94 8,87 8,77 8,88 74 2.099.013
19/11/2009 8,90 8,74 -2,46% 8,70 8,90 8,78 8,74 8,84 78 1.932.370
18/11/2009 9,05 8,96 -0,44% 8,89 9,09 9,00 8,89 8,96 88 2.089.895
17/11/2009 8,90 9,00 +1,12% 8,89 9,04 9,00 8,96 9,02 91 2.429.138
16/11/2009 8,94 8,90 +1,02% 8,85 8,94 8,87 8,90 8,94 52 1.426.177
13/11/2009 8,68 8,81 +1,03% 8,68 8,91 8,80 8,79 8,86 69 1.736.591
12/11/2009 8,85 8,72 -1,25% 8,68 8,93 8,78 8,69 8,73 139 3.715.202
11/11/2009 9,02 8,83 -2,11% 8,83 9,13 9,00 8,84 8,91 137 3.765.705
10/11/2009 8,88 9,02 +1,81% 8,78 9,05 8,94 8,97 9,00 145 3.853.613
9/11/2009 8,78 8,86 +2,43% 8,74 8,96 8,88 8,85 8,88 124 3.424.590
6/11/2009 8,78 8,65 -0,57% 8,60 8,88 8,69 8,67 8,75 133 3.368.821
5/11/2009 8,90 8,70 -1,69% 8,70 8,95 8,83 8,65 8,80 133 3.191.958
4/11/2009 9,06 8,85 +0,23% 8,84 9,11 8,98 8,85 8,94 174 4.572.352
3/11/2009 9,15 8,83 -1,89% 8,54 9,15 8,76 8,80 8,83 175 4.255.369
30/10/2009 10,08 9,00 -10,09% 8,95 10,08 9,25 9,00 9,08 403 9.555.098
29/10/2009 9,91 10,01 +1,52% 9,84 10,10 9,96 10,01 10,10 75 2.266.095
28/10/2009 9,90 9,86 -1,10% 9,45 9,95 9,84 9,86 9,99 101 3.214.630
27/10/2009 10,20 9,97 -1,29% 9,97 10,20 10,06 9,97 10,09 68 1.791.839
26/10/2009 10,10 10,10 +0,50% 9,96 10,12 10,03 10,05 10,12 67 1.783.032
23/10/2009 10,30 10,05 -0,69% 10,05 10,44 10,23 10,05 10,13 86 2.686.561
22/10/2009 9,99 10,12 +1,20% 9,98 10,29 10,12 10,14 10,25 82 2.265.872
21/10/2009 10,04 10,00 0,00% 9,99 10,13 10,07 10,00 10,06 68 1.854.313
20/10/2009 10,07 10,00 -1,67% 9,91 10,07 9,99 9,98 10,00 113 2.351.360
19/10/2009 10,13 10,17 +0,79% 10,06 10,17 10,12 10,15 10,16 92 2.281.015
16/10/2009 10,10 10,09 -0,20% 9,98 10,10 10,04 10,08 10,09 92 2.610.413
15/10/2009 10,33 10,11 -1,17% 10,08 10,33 10,16 10,08 10,12 127 3.539.088
14/10/2009 10,15 10,23 +0,69% 10,06 10,23 10,17 10,21 10,23 95 2.561.781
13/10/2009 10,06 10,16 +1,20% 10,03 10,16 10,07 10,11 10,12 56 1.516.854
9/10/2009 10,07 10,04 -0,59% 10,01 10,08 10,04 10,04 10,07 66 1.851.218
8/10/2009 10,01 10,10 +1,51% 10,01 10,15 10,09 10,06 10,10 77 2.333.264
7/10/2009 10,21 9,95 -2,83% 9,95 10,22 10,08 9,94 10,00 147 3.588.801
6/10/2009 10,19 10,24 +0,89% 10,01 10,34 10,22 10,19 10,25 96 2.716.533
5/10/2009 10,25 10,15 +0,59% 10,06 10,27 10,18 10,15 10,19 67 2.042.154
2/10/2009 10,02 10,09 +1,10% 9,72 10,09 9,91 10,05 10,13 164 4.096.634
1/10/2009 10,30 9,98 -1,96% 9,98 10,30 10,06 10,00 10,03 147 3.935.125
30/9/2009 10,41 10,18 -2,02% 10,14 10,50 10,25 10,20 10,21 153 4.744.703
29/9/2009 10,65 10,39 -2,35% 10,35 10,65 10,47 10,39 10,41 77 2.447.316
28/9/2009 10,60 10,64 +0,85% 10,49 10,69 10,60 10,64 10,65 91 2.624.618
25/9/2009 11,15 10,55 -2,31% 10,50 11,15 10,64 10,51 10,56 99 3.093.413
24/9/2009 11,05 10,80 -1,82% 10,70 11,19 10,89 10,80 10,88 87 2.762.210
23/9/2009 10,99 11,00 +1,29% 10,99 11,30 11,13 11,00 11,04 210 6.587.527
22/9/2009 10,45 10,86 +4,02% 10,40 10,99 10,69 10,86 10,98 147 3.795.233
21/9/2009 10,50 10,44 -0,38% 10,35 10,50 10,42 10,41 10,49 50 1.755.723
18/9/2009 10,50 10,48 -0,66% 10,43 10,55 10,48 10,48 10,51 61 1.706.119
17/9/2009 10,55 10,55 -0,75% 10,52 10,66 10,57 10,51 10,55 45 1.565.892
16/9/2009 10,65 10,63 +0,66% 10,57 10,68 10,63 10,57 10,62 60 1.682.519
15/9/2009 10,61 10,56 -0,38% 10,52 10,66 10,60 10,56 10,59 48 1.414.020
14/9/2009 10,66 10,60 -2,03% 10,50 10,73 10,63 10,60 10,69 52 1.479.567
11/9/2009 10,78 10,82 +1,12% 10,57 10,83 10,70 10,72 10,82 58 2.044.743
10/9/2009 10,50 10,70 +1,90% 10,40 10,75 10,63 10,70 10,74 116 3.787.367
9/9/2009 10,40 10,50 +1,06% 10,31 10,50 10,42 10,45 10,49 73 2.166.477
8/9/2009 10,22 10,39 +2,77% 10,21 10,50 10,32 10,32 10,39 94 2.962.167
4/9/2009 10,10 10,11 +0,60% 9,95 10,18 10,03 10,05 10,12 45 1.093.057
3/9/2009 9,99 10,05 +0,90% 9,90 10,15 10,02 10,04 10,10 37 1.036.644
2/9/2009 9,95 9,96 -0,70% 9,83 10,00 9,94 9,91 9,99 63 1.516.238
1/9/2009 10,15 10,03 -0,69% 9,87 10,15 9,98 9,98 10,03 79 2.227.656
31/8/2009 10,14 10,10 -1,46% 9,95 10,14 10,04 9,98 10,09 72 1.947.860
28/8/2009 10,36 10,25 -0,97% 10,16 10,44 10,26 10,19 10,27 53 1.444.196
27/8/2009 10,26 10,35 +1,67% 10,26 10,45 10,36 10,35 10,42 81 2.252.614
26/8/2009 9,90 10,18 +1,90% 9,90 10,35 10,09 10,19 10,25 74 1.673.573
25/8/2009 10,05 9,99 -1,38% 9,95 10,15 10,02 9,97 10,00 64 1.989.396
24/8/2009 10,15 10,13 -0,98% 10,10 10,26 10,15 10,12 10,15 72 1.943.727
21/8/2009 10,20 10,23 +1,19% 10,20 10,33 10,26 10,23 10,29 75 2.211.180
20/8/2009 10,11 10,11 +1,92% 10,05 10,15 10,10 10,11 10,14 80 2.679.155
19/8/2009 9,93 9,92 -0,80% 9,70 9,94 9,84 9,92 9,94 93 2.717.269
18/8/2009 10,18 10,00 -0,89% 10,00 10,29 10,10 9,98 10,04 87 2.652.375
17/8/2009 10,10 10,09 -0,79% 9,82 10,10 9,98 10,08 10,09 80 2.422.694
14/8/2009 10,52 10,17 -3,14% 10,10 10,52 10,20 10,17 10,39 93 2.677.655
13/8/2009 10,76 10,50 -3,67% 10,20 10,79 10,55 10,42 10,50 109 3.893.348
12/8/2009 10,66 10,90 +1,40% 10,54 10,98 10,69 10,70 10,88 99 3.323.419
11/8/2009 10,91 10,75 0,00% 10,70 11,22 10,98 10,71 10,75 355 11.762.741
10/8/2009 9,93 10,75 +6,97% 9,93 10,76 10,50 10,56 10,75 229 6.072.595
7/8/2009 10,00 10,05 +1,52% 9,86 10,10 10,02 9,97 10,05 88 1.966.857
6/8/2009 9,82 9,90 +1,02% 9,80 10,05 9,95 9,90 9,99 108 2.641.381
5/8/2009 9,76 9,80 +0,93% 9,76 10,00 9,84 9,78 9,80 123 3.106.716
4/8/2009 9,99 9,71 -2,41% 9,71 10,30 10,08 9,71 9,81 265 6.980.795
3/8/2009 9,19 9,95 +9,70% 9,19 10,04 9,67 9,96 9,98 360 8.862.380
31/7/2009 8,79 9,07 +5,22% 8,79 9,10 9,02 9,07 9,08 245 5.508.829
30/7/2009 8,44 8,62 +2,62% 8,44 8,77 8,63 8,62 8,66 140 3.531.648
29/7/2009 8,49 8,40 -0,36% 8,35 8,49 8,41 8,36 8,40 47 1.201.069
28/7/2009 8,30 8,43 +0,84% 8,27 8,43 8,34 8,34 8,43 79 1.593.441
27/7/2009 8,45 8,36 +0,24% 8,27 8,47 8,34 8,31 8,36 70 1.437.417
24/7/2009 8,30 8,34 +0,60% 8,29 8,40 8,32 8,34 8,40 44 1.051.175
23/7/2009 8,50 8,29 -0,84% 8,29 8,50 8,38 8,30 8,38 80 1.925.085
22/7/2009 8,45 8,36 -0,24% 8,30 8,49 8,42 8,36 8,41 58 1.326.406
21/7/2009 8,39 8,38 +1,45% 8,37 8,59 8,46 8,38 8,43 64 1.871.404
20/7/2009 8,30 8,26 +1,98% 8,24 8,36 8,29 8,26 8,35 66 1.988.958
17/7/2009 8,30 8,10 -1,58% 8,10 8,45 8,25 8,10 8,14 70 1.630.783
16/7/2009 8,15 8,23 +1,73% 8,13 8,30 8,22 8,23 8,27 85 1.906.982
15/7/2009 7,77 8,09 +3,59% 7,77 8,11 8,00 8,02 8,08 95 2.297.085
14/7/2009 7,85 7,81 +1,83% 7,67 7,87 7,75 7,75 7,81 65 1.449.891
13/7/2009 7,80 7,67 +0,79% 7,48 7,89 7,62 7,67 7,70 65 1.308.741
10/7/2009 7,83 7,61 -3,55% 7,55 7,83 7,64 7,60 7,61 96 1.945.897
8/7/2009 7,90 7,89 +0,51% 7,81 7,96 7,86 7,86 7,89 36 639.186
7/7/2009 7,86 7,85 +0,64% 7,77 7,97 7,84 7,82 7,85 67 1.400.817
6/7/2009 8,04 7,80 -2,86% 7,75 8,04 7,85 7,80 7,90 93 1.755.458
3/7/2009 8,08 8,03 +0,38% 8,00 8,10 8,04 8,00 8,03 57 904.866
2/7/2009 8,20 8,00 -2,20% 8,00 8,20 8,06 8,00 8,07 61 1.232.335
1/7/2009 8,29 8,18 +0,86% 8,08 8,29 8,18 8,10 8,18 52 1.190.400
30/6/2009 8,33 8,11 -3,22% 8,11 8,34 8,22 8,11 8,17 43 1.010.359
29/6/2009 8,20 8,38 +2,20% 8,20 8,38 8,31 8,31 8,38 52 1.287.952
26/6/2009 8,38 8,20 +0,61% 8,20 8,38 8,27 8,19 8,26 41 876.350
25/6/2009 8,00 8,15 +1,88% 7,96 8,23 8,12 8,10 8,23 33 763.909
24/6/2009 8,30 8,00 -1,23% 8,00 8,31 8,21 8,00 8,16 52 1.013.782
23/6/2009 8,11 8,10 0,00% 7,95 8,19 8,07 8,08 8,14 47 1.152.647
22/6/2009 8,24 8,10 -1,70% 8,07 8,34 8,16 8,09 8,10 61 1.405.680
19/6/2009 8,39 8,24 -0,48% 8,23 8,39 8,28 8,23 8,32 48 1.355.409
18/6/2009 8,40 8,28 +0,98% 8,19 8,40 8,28 8,20 8,27 43 1.144.194
17/6/2009 8,02 8,20 +0,61% 7,95 8,31 8,10 8,16 8,28 73 1.544.216
16/6/2009 8,41 8,15 -1,57% 8,03 8,41 8,17 8,06 8,15 129 2.683.697
15/6/2009 8,55 8,28 -2,70% 8,17 8,55 8,29 8,24 8,28 124 2.592.921
12/6/2009 8,69 8,51 -0,47% 8,36 8,69 8,47 8,51 8,60 114 2.739.497
10/6/2009 8,65 8,55 -1,16% 8,51 8,74 8,60 8,54 8,55 56 1.194.089
9/6/2009 8,80 8,65 +0,35% 8,62 8,87 8,74 8,63 8,65 54 1.260.725
8/6/2009 8,79 8,62 -2,16% 8,51 8,84 8,59 8,62 8,70 71 1.817.904
5/6/2009 9,10 8,81 -0,23% 8,63 9,18 8,83 8,65 8,80 131 3.402.676
4/6/2009 8,88 8,83 +1,26% 8,69 8,93 8,78 8,83 8,94 95 2.608.927
3/6/2009 9,44 8,72 -6,64% 8,71 9,44 8,94 8,72 8,73 226 6.333.727
2/6/2009 9,50 9,34 -3,11% 9,34 9,64 9,45 9,32 9,42 102 2.613.429
1/6/2009 9,61 9,64 +2,01% 9,61 9,81 9,72 9,64 9,76 102 2.729.894
29/5/2009 9,44 9,45 +2,61% 9,19 9,45 9,35 9,36 9,45 72 1.959.177
28/5/2009 9,40 9,21 -0,43% 9,19 9,53 9,26 9,26 9,28 60 1.582.542
27/5/2009 9,65 9,25 -3,04% 9,25 9,76 9,47 9,25 9,45 78 1.614.642
26/5/2009 9,39 9,54 +1,49% 9,13 9,62 9,43 9,51 9,61 53 1.167.450
25/5/2009 9,15 9,40 +2,96% 9,14 9,40 9,23 9,40 9,45 47 1.056.021
22/5/2009 9,41 9,13 -2,04% 8,94 9,46 9,10 9,12 9,17 89 2.047.531
21/5/2009 9,59 9,32 -2,82% 9,02 9,59 9,16 9,11 9,26 118 2.989.363
20/5/2009 9,61 9,59 -1,13% 9,45 9,80 9,59 9,45 9,59 36 968.927
19/5/2009 9,75 9,70 +0,62% 9,53 9,79 9,70 9,64 9,68 46 1.250.403
18/5/2009 9,18 9,64 +5,36% 9,18 9,82 9,58 9,54 9,76 59 1.415.797
15/5/2009 9,46 9,15 -2,66% 9,10 9,46 9,21 9,13 9,40 57 1.532.695
14/5/2009 9,41 9,40 -0,32% 9,20 9,57 9,34 9,22 9,40 56 1.781.996
13/5/2009 9,46 9,43 -1,67% 9,10 9,50 9,29 9,24 9,43 66 1.671.540
12/5/2009 10,10 9,59 -3,13% 9,40 10,10 9,60 9,44 9,59 160 4.181.422
11/5/2009 10,39 9,90 -5,08% 9,90 10,39 10,01 9,95 10,09 170 4.816.908
8/5/2009 10,40 10,43 +0,19% 10,37 10,79 10,49 10,42 10,55 54 1.533.920
7/5/2009 10,36 10,41 +2,06% 10,36 10,79 10,55 10,41 10,51 97 2.316.019
6/5/2009 10,10 10,20 0,00% 9,91 10,50 10,23 10,20 10,50 109 2.636.691
5/5/2009 9,80 10,20 +3,03% 9,80 10,33 10,15 10,17 10,27 157 4.197.594
4/5/2009 9,10 9,90 +12,37% 9,10 9,90 9,66 9,70 9,91 228 5.123.203
30/4/2009 9,00 8,81 -1,01% 8,81 9,24 9,00 8,81 8,94 65 1.653.615
29/4/2009 9,00 8,90 +1,14% 8,87 9,09 8,95 8,90 9,04 36 847.140
28/4/2009 8,95 8,80 -3,40% 8,80 9,39 8,95 8,80 8,94 86 1.883.726
27/4/2009 9,18 9,11 -5,01% 9,00 9,44 9,21 9,19 9,23 72 1.451.883
24/4/2009 9,04 9,59 +7,15% 8,95 9,59 9,35 9,37 9,50 152 3.457.634
23/4/2009 9,15 8,95 -0,56% 8,61 9,15 8,87 8,81 9,00 47 1.139.097
22/4/2009 8,88 9,00 +3,93% 8,88 9,15 9,02 8,88 9,00 66 1.370.254
20/4/2009 9,00 8,66 -5,56% 8,47 9,00 8,70 8,67 8,80 82 1.814.867
17/4/2009 9,10 9,17 -3,47% 9,00 9,35 9,14 9,11 9,30 47 1.165.393
16/4/2009 9,21 9,50 +3,26% 9,07 9,50 9,28 9,24 9,50 69 1.904.230
15/4/2009 9,58 9,20 -4,86% 9,08 9,59 9,23 9,20 9,29 105 2.573.058
14/4/2009 9,38 9,67 +2,87% 9,22 9,78 9,52 9,51 9,70 124 3.095.230
13/4/2009 9,23 9,40 +1,51% 9,14 9,40 9,28 9,33 9,40 73 1.813.744
9/4/2009 8,65 9,26 +9,59% 8,65 9,30 9,07 9,01 9,26 176 4.019.159
8/4/2009 8,30 8,45 +1,68% 8,30 8,57 8,49 8,42 8,54 37 816.751
7/4/2009 8,48 8,31 -1,89% 8,31 8,66 8,46 8,32 8,55 46 1.137.941
6/4/2009 8,69 8,47 -0,94% 8,30 8,69 8,45 8,50 8,56 38 775.384
3/4/2009 8,32 8,55 0,00% 8,32 8,65 8,53 8,42 8,55 71 1.633.135
2/4/2009 8,08 8,55 +4,27% 8,06 8,60 8,40 8,05 8,44 133 3.526.794
1/4/2009 7,76 8,20 +4,46% 7,50 8,20 8,01 8,00 8,17 104 1.982.711
31/3/2009 7,50 7,85 +8,28% 7,44 7,86 7,65 7,74 7,85 53 1.237.552
30/3/2009 7,44 7,25 -3,72% 7,20 7,50 7,36 7,26 7,60 52 1.321.619
27/3/2009 8,13 7,53 -7,61% 7,41 8,13 7,63 7,52 7,53 167 3.634.283
26/3/2009 7,70 8,15 +9,40% 7,61 8,15 7,93 7,81 8,14 96 1.536.204
25/3/2009 7,85 7,45 -4,85% 7,45 7,90 7,74 7,53 7,59 85 1.376.295
24/3/2009 7,79 7,83 +1,03% 7,60 7,94 7,76 7,76 7,84 82 1.774.180
23/3/2009 7,39 7,75 +4,73% 7,33 7,86 7,64 7,69 7,79 138 2.697.442
20/3/2009 7,26 7,40 +3,50% 7,19 7,40 7,28 7,20 7,35 49 1.101.445
19/3/2009 7,29 7,15 +0,56% 7,15 7,45 7,29 7,15 7,25 68 1.389.934
18/3/2009 6,90 7,11 +3,19% 6,82 7,35 7,01 6,97 7,14 57 1.127.443
17/3/2009 6,81 6,89 +2,99% 6,65 6,89 6,79 6,86 6,89 33 696.403
16/3/2009 6,70 6,69 -1,04% 6,69 7,02 6,82 6,69 6,88 61 1.259.344
13/3/2009 6,90 6,76 -2,87% 6,76 7,20 6,98 6,77 6,80 96 2.624.310
12/3/2009 6,40 6,96 +10,83% 6,30 6,96 6,72 6,90 6,94 94 1.814.685
11/3/2009 6,25 6,28 +2,11% 6,24 6,45 6,34 6,28 6,40 58 1.348.442
10/3/2009 5,77 6,15 +2,84% 5,77 6,21 6,10 6,10 6,15 53 1.150.592
9/3/2009 6,13 5,98 -0,33% 5,86 6,13 5,95 5,86 5,98 34 776.878
6/3/2009 5,90 6,00 +1,69% 5,56 6,00 5,79 5,94 5,98 84 1.343.739
5/3/2009 6,35 5,90 -5,14% 5,85 6,35 6,04 5,90 6,08 130 1.832.819
4/3/2009 6,51 6,22 -1,11% 6,11 6,51 6,26 6,15 6,27 73 1.297.840
3/3/2009 6,12 6,29 +2,28% 6,12 6,46 6,33 6,24 6,29 63 1.206.305
2/3/2009 6,50 6,15 -5,38% 6,05 6,54 6,24 6,15 6,19 126 2.118.162
27/2/2009 6,70 6,50 -5,80% 6,50 6,95 6,58 6,51 6,60 106 2.058.500
26/2/2009 7,25 6,90 -1,71% 6,72 7,25 6,92 6,72 6,90 189 4.325.715
25/2/2009 7,90 7,02 -11,14% 6,80 7,90 7,12 6,97 7,02 164 3.451.313
20/2/2009 8,50 7,90 -7,39% 7,86 8,50 8,07 7,94 8,17 111 2.986.056
19/2/2009 8,70 8,53 0,00% 8,53 8,70 8,61 8,53 8,60 30 759.297
18/2/2009 8,55 8,53 +0,35% 8,45 8,65 8,55 8,53 8,89 26 723.425
17/2/2009 8,76 8,50 -4,49% 8,50 8,76 8,60 8,50 8,70 58 1.375.150
16/2/2009 8,77 8,90 +1,71% 8,73 8,90 8,76 8,73 8,90 45 1.288.198
13/2/2009 8,92 8,75 0,00% 8,75 9,02 8,88 8,78 9,02 41 886.475
12/2/2009 9,00 8,75 -1,69% 8,75 9,10 8,89 8,75 9,00 42 812.660
11/2/2009 9,06 8,90 -1,44% 8,90 9,12 9,00 8,88 9,15 28 676.029
10/2/2009 9,25 9,03 -3,42% 8,96 9,40 9,11 8,95 9,06 40 1.201.911
9/2/2009 9,15 9,35 +3,09% 9,06 9,35 9,24 9,28 9,35 48 1.033.997
6/2/2009 8,90 9,07 +3,07% 8,71 9,12 9,01 9,01 9,13 27 817.965
5/2/2009 8,82 8,80 0,00% 8,62 9,00 8,80 8,80 8,95 41 965.752
4/2/2009 8,94 8,80 -0,56% 8,80 9,13 8,99 8,80 9,10 71 1.744.150
3/2/2009 8,90 8,85 +0,23% 8,70 8,91 8,84 8,85 8,94 40 930.519
2/2/2009 8,75 8,83 +1,26% 8,46 8,90 8,67 8,83 8,88 81 2.026.631
30/1/2009 8,95 8,72 -3,11% 8,70 9,19 8,80 8,80 8,91 110 2.701.795
29/1/2009 9,39 9,00 -2,17% 8,98 9,39 9,11 9,00 9,16 73 2.016.038
28/1/2009 9,56 9,20 -2,13% 9,20 9,56 9,31 9,20 9,41 81 2.334.883
27/1/2009 9,71 9,40 -1,67% 9,34 9,71 9,48 9,40 9,62 43 1.230.233
26/1/2009 9,80 9,56 -3,73% 9,56 9,99 9,76 9,60 9,97 34 1.102.364
23/1/2009 9,80 9,93 +0,81% 9,51 9,95 9,75 9,71 9,95 19 487.921
22/1/2009 10,18 9,85 -2,48% 9,70 10,18 9,87 9,72 9,94 31 900.848
21/1/2009 10,05 10,10 +1,81% 9,85 10,23 10,10 9,88 10,10 28 863.944
20/1/2009 10,00 9,92 +0,71% 9,83 10,14 10,01 9,88 9,92 19 395.782
19/1/2009 9,91 9,85 -2,96% 9,77 10,14 9,90 9,85 10,12 32 715.232
16/1/2009 10,40 10,15 -1,93% 9,91 10,40 10,11 9,91 10,15 14 382.279
15/1/2009 9,75 10,35 +5,61% 9,60 10,35 9,98 10,12 10,35 38 928.064
14/1/2009 10,20 9,80 -4,39% 9,60 10,24 9,94 9,80 10,09 32 918.914
13/1/2009 9,92 10,25 +1,49% 9,90 10,40 10,22 10,03 10,25 30 804.040
12/1/2009 10,40 10,10 -3,16% 10,05 10,40 10,16 10,10 10,15 40 1.119.373
9/1/2009 10,35 10,43 +0,77% 10,06 10,54 10,42 10,41 10,43 35 1.133.817
8/1/2009 10,00 10,35 -0,67% 10,00 10,54 10,31 10,35 10,54 53 1.626.655
7/1/2009 10,27 10,42 -0,19% 10,17 10,42 10,26 10,20 10,42 41 1.175.207
6/1/2009 10,55 10,44 -0,10% 10,21 10,57 10,41 10,30 10,55 45 1.411.286
5/1/2009 10,07 10,45 +7,62% 10,00 10,56 10,32 10,27 10,50 107 3.116.421
2/1/2009 8,81 9,71 +9,59% 8,81 10,00 9,66 9,71 9,99 69 1.599.695
30/12/2008 9,00 8,86 +1,61% 8,79 9,34 9,01 8,86 8,91 36 1.041.470
29/12/2008 9,00 8,72 -1,91% 8,72 9,19 8,91 8,72 8,96 41 937.796
26/12/2008 9,05 8,89 -5,43% 8,75 9,20 8,94 8,83 8,89 55 1.320.857
23/12/2008 9,49 9,40 -0,53% 9,08 9,55 9,30 9,01 9,40 39 902.220
22/12/2008 9,60 9,45 -2,07% 9,40 9,96 9,64 9,40 9,45 59 1.881.706
19/12/2008 9,85 9,65 -2,72% 9,52 10,00 9,71 9,52 9,98 32 1.107.434
18/12/2008 9,72 9,92 0,00% 9,58 10,09 9,81 9,57 9,92 31 907.462
17/12/2008 9,90 9,92 -0,80% 9,45 9,92 9,63 9,45 9,92 65 1.557.304
16/12/2008 10,00 10,00 +2,46% 9,77 10,30 9,99 9,76 10,00 50 1.517.751
15/12/2008 10,39 9,76 -3,37% 9,76 10,39 9,94 9,76 9,99 33 960.432
12/12/2008 9,35 10,10 +3,48% 9,22 10,10 9,69 9,51 10,10 79 2.303.817
11/12/2008 10,20 9,76 -0,51% 9,55 10,39 9,76 9,66 9,76 69 1.516.066
10/12/2008 9,84 9,81 +1,34% 9,81 10,35 10,09 9,82 10,09 60 1.717.766
9/12/2008 9,90 9,68 -2,91% 9,61 9,99 9,79 9,69 9,78 45 1.114.272
8/12/2008 9,80 9,97 +2,26% 9,63 10,65 10,14 9,69 10,02 66 1.656.042
5/12/2008 9,80 9,75 -3,27% 9,30 9,88 9,64 9,58 9,75 46 1.441.401
4/12/2008 9,50 10,08 +6,11% 9,50 10,14 9,84 10,08 10,12 89 2.350.745
3/12/2008 9,05 9,50 +4,86% 8,50 9,50 9,16 9,34 9,50 100 2.230.581
2/12/2008 8,42 9,06 +3,07% 8,42 9,14 8,97 8,85 9,06 47 1.030.002
1/12/2008 8,50 8,79 +2,21% 8,10 8,99 8,51 8,64 8,79 35 799.153
28/11/2008 8,60 8,60 -2,27% 8,60 9,05 8,89 8,60 8,95 39 1.026.947
27/11/2008 8,95 8,80 -2,76% 8,70 8,95 8,80 8,80 8,82 35 803.969
26/11/2008 8,48 9,05 +8,90% 8,38 9,05 8,73 8,57 9,05 41 682.348
25/11/2008 8,00 8,31 +5,06% 7,61 8,37 8,16 8,11 8,31 59 1.558.419
24/11/2008 7,91 7,91 +2,59% 7,90 8,30 8,07 7,91 8,19 54 1.227.604
21/11/2008 8,00 7,71 -6,09% 7,62 8,00 7,84 7,78 8,16 53 1.134.497
19/11/2008 8,40 8,21 -0,73% 8,19 8,73 8,48 8,21 8,36 35 728.354
18/11/2008 8,60 8,27 +0,73% 8,09 8,60 8,27 8,11 8,26 43 885.029
17/11/2008 8,10 8,21 +1,99% 8,00 8,88 8,44 8,21 8,59 63 1.768.845
14/11/2008 8,42 8,05 -6,40% 7,90 8,45 8,20 8,00 8,05 66 1.514.201
13/11/2008 8,20 8,60 +3,49% 8,10 8,62 8,28 8,25 8,60 49 942.629
12/11/2008 9,00 8,31 -3,37% 8,31 9,00 8,54 8,31 8,83 86 1.692.931
11/11/2008 8,87 8,60 -3,59% 8,58 8,87 8,70 8,60 8,86 56 1.308.765
10/11/2008 9,50 8,92 -4,09% 8,87 9,93 9,10 8,90 8,92 165 4.120.426
7/11/2008 10,15 9,30 -8,28% 9,30 10,32 9,73 9,30 9,75 135 3.436.733
6/11/2008 10,98 10,14 -11,83% 9,96 11,00 10,37 9,98 10,14 68 2.124.615
5/11/2008 11,50 11,50 +5,50% 10,65 11,50 11,09 10,81 11,48 37 1.363.609
4/11/2008 10,91 10,90 -4,13% 10,80 11,61 11,21 11,04 11,32 81 2.996.786
3/11/2008 11,26 11,37 +2,34% 10,88 11,49 11,06 10,90 11,50 46 1.560.134
31/10/2008 11,25 11,11 -2,71% 11,00 11,50 11,25 11,23 11,40 40 1.405.500
30/10/2008 10,65 11,42 +5,84% 10,65 11,42 11,12 11,30 11,40 79 1.774.426
29/10/2008 10,00 10,79 +7,90% 10,00 10,80 10,46 10,36 10,86 42 1.089.016
28/10/2008 9,00 10,00 +11,11% 8,66 10,00 9,23 9,55 10,01 93 2.283.472
27/10/2008 9,40 9,00 -5,26% 9,00 9,50 9,16 9,07 9,48 45 1.027.164
24/10/2008 9,99 9,50 -2,06% 9,40 10,00 9,75 9,50 10,00 29 664.155
23/10/2008 9,70 9,70 -2,02% 9,30 10,28 9,74 9,50 9,70 53 1.393.694
22/10/2008 10,60 9,90 -6,60% 9,80 10,60 10,10 9,90 10,33 47 1.142.880
21/10/2008 10,70 10,60 -2,57% 10,30 10,90 10,70 10,55 10,60 27 757.621
20/10/2008 10,30 10,88 +10,57% 10,02 10,88 10,37 10,21 10,88 38 1.101.756
17/10/2008 10,40 9,84 +0,41% 9,80 10,69 10,19 9,90 10,50 45 1.279.652
16/10/2008 9,98 9,80 -2,97% 9,60 10,75 10,00 9,80 9,84 45 1.361.820
15/10/2008 11,00 10,10 -10,22% 10,00 11,00 10,42 10,00 10,10 46 1.029.186
14/10/2008 10,97 11,25 +3,21% 10,59 11,50 10,94 10,51 11,25 106 3.328.541
13/10/2008 10,33 10,90 +9,11% 10,20 10,90 10,40 10,45 10,90 49 1.630.501
10/10/2008 10,02 9,99 -7,41% 9,35 10,40 9,64 9,43 9,99 65 1.428.476
9/10/2008 10,82 10,79 -2,53% 10,59 11,30 10,95 10,60 10,79 54 1.673.454
8/10/2008 11,90 11,07 -6,97% 11,00 12,19 11,41 11,00 11,18 69 2.087.602
7/10/2008 11,68 11,90 -0,25% 11,68 12,50 12,04 11,90 12,09 56 2.073.101
6/10/2008 12,30 11,93 -0,58% 11,45 12,30 11,77 11,71 11,99 51 1.582.813
3/10/2008 13,05 12,00 -5,21% 12,00 13,35 12,85 12,00 12,55 46 1.490.821
2/10/2008 12,98 12,66 -0,31% 12,51 13,20 12,81 12,60 12,75 33 1.300.488
1/10/2008 13,10 12,70 -2,31% 12,70 13,24 12,96 12,70 13,00 44 1.474.202
30/9/2008 12,60 13,00 +3,17% 12,60 13,05 12,86 12,90 13,00 54 2.496.313
29/9/2008 13,05 12,60 -5,12% 12,33 13,25 12,74 12,33 12,60 83 2.561.903
26/9/2008 13,50 13,28 -4,53% 13,10 13,87 13,37 13,29 13,88 63 2.396.431
25/9/2008 14,00 13,91 +4,43% 13,87 14,29 14,12 13,91 14,12 60 2.689.922
24/9/2008 13,65 13,32 -1,33% 13,31 13,96 13,77 13,32 13,96 44 2.197.166
23/9/2008 13,43 13,50 -3,57% 13,30 13,82 13,52 13,50 13,80 47 2.050.972
22/9/2008 14,30 14,00 -0,07% 13,50 14,30 13,89 13,50 14,00 67 3.203.987
19/9/2008 13,73 14,01 -0,50% 13,73 14,70 14,27 14,01 14,22 98 4.712.015
18/9/2008 13,40 14,08 +4,30% 13,40 14,10 13,74 13,52 13,90 64 2.407.399
17/9/2008 13,80 13,50 -2,88% 13,46 14,14 13,74 13,50 13,65 65 2.513.047
16/9/2008 13,30 13,90 +2,51% 13,00 13,94 13,32 13,75 13,90 97 3.743.176
15/9/2008 13,70 13,56 -1,74% 13,21 13,76 13,54 13,60 13,62 65 2.844.492
12/9/2008 14,20 13,80 -2,13% 13,80 14,20 13,98 13,80 14,08 57 2.229.936
11/9/2008 13,96 14,10 +2,32% 13,20 14,10 13,80 13,97 14,10 60 2.260.923
10/9/2008 13,85 13,78 +2,00% 13,70 14,12 13,94 13,70 13,78 62 2.220.914
9/9/2008 13,70 13,51 +0,82% 13,51 14,10 13,83 13,51 13,84 63 2.446.575
8/9/2008 14,50 13,40 -5,43% 13,40 14,60 14,16 13,30 13,40 88 3.221.132
5/9/2008 13,50 14,17 +0,50% 13,14 14,20 13,72 14,17 14,18 55 2.627.680
4/9/2008 14,45 14,10 -2,76% 13,33 14,49 14,02 13,87 14,10 85 3.972.374
3/9/2008 14,40 14,50 +2,47% 14,34 14,67 14,52 14,33 14,50 138 5.702.924
2/9/2008 14,00 14,15 +1,07% 13,96 14,50 14,26 14,15 14,32 117 4.358.208
1/9/2008 13,90 14,00 +0,65% 13,76 14,00 13,92 13,99 14,00 74 2.374.287
29/8/2008 13,70 13,91 +1,16% 13,66 14,00 13,83 13,82 13,90 61 1.724.528
28/8/2008 13,35 13,75 +3,85% 13,35 13,83 13,64 13,75 13,79 98 2.987.597
27/8/2008 13,47 13,24 -1,56% 13,23 13,56 13,37 13,24 13,30 48 1.730.556
26/8/2008 13,00 13,45 +1,89% 13,00 13,60 13,44 13,40 13,45 60 1.667.872
25/8/2008 13,34 13,20 -2,22% 13,20 13,55 13,35 13,12 13,40 53 1.794.649
22/8/2008 13,19 13,50 +2,51% 13,08 13,50 13,28 13,10 13,50 84 2.968.230
21/8/2008 13,22 13,17 -1,35% 13,00 13,22 13,08 13,00 13,17 54 2.030.271
20/8/2008 13,00 13,35 +1,52% 13,00 13,47 13,31 13,10 13,35 55 1.974.037
19/8/2008 13,39 13,15 -1,57% 13,00 13,50 13,20 13,01 13,30 82 3.182.002
18/8/2008 13,38 13,36 -0,15% 13,20 13,48 13,39 13,36 13,40 96 3.179.222
15/8/2008 13,21 13,38 +4,86% 13,03 13,40 13,27 13,33 13,38 105 3.628.414
14/8/2008 12,70 12,76 -1,09% 12,70 13,20 13,07 12,76 13,15 84 2.761.399
13/8/2008 12,75 12,90 +1,18% 12,57 13,06 12,92 12,75 12,88 111 4.050.622
12/8/2008 12,01 12,75 +5,63% 12,01 12,75 12,52 12,60 12,75 156 5.523.562
11/8/2008 11,93 12,07 +1,77% 11,80 12,14 12,02 11,80 12,05 65 1.868.954
8/8/2008 11,41 11,86 +3,04% 11,41 12,04 11,86 11,84 11,87 106 2.432.614
7/8/2008 11,80 11,51 -2,62% 11,50 11,89 11,66 11,55 11,70 91 2.363.089
6/8/2008 12,03 11,82 -1,99% 11,82 12,26 11,96 11,85 11,86 79 1.952.303
5/8/2008 12,10 12,06 +3,88% 11,80 12,20 12,13 12,07 12,10 104 2.839.509
4/8/2008 12,08 11,61 -1,53% 11,35 12,08 11,55 11,59 11,61 83 2.519.150
1/8/2008 12,50 11,79 -2,16% 11,54 12,98 12,07 11,78 11,79 188 5.935.443
31/7/2008 12,24 12,05 +0,33% 11,82 12,56 12,21 12,05 12,20 76 2.945.787
30/7/2008 12,35 12,01 -2,20% 12,01 12,56 12,41 12,01 12,45 101 2.911.361
29/7/2008 11,88 12,28 +4,07% 11,40 12,28 11,97 12,10 12,28 75 2.253.674
28/7/2008 12,00 11,80 0,00% 11,60 12,45 12,08 11,80 12,00 90 2.007.865
25/7/2008 11,68 11,80 -3,28% 11,50 12,10 11,84 11,90 11,95 74 2.728.328
24/7/2008 12,20 12,20 -0,41% 11,80 12,49 11,99 11,90 12,20 81 2.544.872
23/7/2008 12,10 12,25 +1,24% 12,00 12,48 12,23 12,20 12,25 108 3.427.951
22/7/2008 11,60 12,10 +6,61% 11,15 12,17 11,90 11,87 12,10 160 5.242.812
21/7/2008 11,26 11,35 +0,53% 11,26 11,95 11,69 11,35 11,73 61 1.703.662
18/7/2008 11,55 11,29 -4,32% 11,22 11,77 11,37 11,30 11,40 57 1.570.484
17/7/2008 12,00 11,80 -0,59% 11,50 12,40 11,88 11,69 11,80 110 2.994.055
16/7/2008 11,00 11,87 +8,70% 10,80 11,90 11,47 11,87 11,89 183 4.927.316
15/7/2008 10,60 10,92 +3,02% 10,20 10,93 10,55 10,85 10,92 71 1.891.386
14/7/2008 10,98 10,60 -3,11% 10,54 11,20 10,82 10,54 10,85 117 3.533.401
11/7/2008 10,95 10,94 -0,18% 10,18 11,00 10,70 10,92 10,94 88 2.675.971
10/7/2008 11,40 10,96 -2,06% 10,90 11,50 11,15 10,92 10,96 166 4.898.448
8/7/2008 10,30 11,19 +11,01% 10,30 11,20 10,88 11,10 11,18 214 4.503.810
7/7/2008 9,99 10,08 +5,00% 9,80 10,50 10,00 10,08 10,48 75 1.699.612
4/7/2008 9,64 9,60 -0,21% 9,49 9,65 9,56 9,60 9,65 57 1.283.808
3/7/2008 9,84 9,62 -4,66% 9,58 10,00 9,79 9,62 9,77 87 1.950.059
2/7/2008 10,50 10,09 -3,72% 10,00 10,50 10,19 10,01 10,09 109 2.175.161
1/7/2008 10,51 10,48 -1,13% 10,21 10,62 10,48 10,48 10,50 81 2.113.451
30/6/2008 10,79 10,60 -1,85% 10,52 10,79 10,66 10,61 10,70 94 2.461.394
27/6/2008 11,21 10,80 -3,74% 10,68 11,40 10,94 10,77 10,80 173 4.024.150
26/6/2008 11,49 11,22 -4,92% 11,10 11,49 11,26 11,20 11,22 95 2.143.152
25/6/2008 11,74 11,80 +0,17% 11,34 12,00 11,51 11,60 11,95 123 3.032.743
24/6/2008 11,99 11,78 -2,40% 11,72 11,99 11,84 11,78 11,79 58 1.727.031
23/6/2008 12,31 12,07 -1,47% 12,00 12,38 12,12 12,03 12,07 60 1.824.906
20/6/2008 12,05 12,25 +2,94% 11,80 12,30 12,13 12,25 12,27 100 2.350.624
19/6/2008 11,91 11,90 +0,42% 11,77 12,09 11,92 11,90 11,95 68 2.025.999
18/6/2008 12,47 11,85 -4,28% 11,84 12,47 12,06 11,85 12,09 213 4.494.515
17/6/2008 12,80 12,38 -3,21% 12,38 12,88 12,55 12,40 12,44 195 4.712.969
16/6/2008 13,10 12,79 -0,62% 12,60 13,10 12,74 12,67 12,70 112 3.296.488
13/6/2008 12,98 12,87 -0,77% 12,75 13,03 12,88 12,86 12,90 92 3.049.768
12/6/2008 13,35 12,97 -1,74% 12,78 13,35 13,02 12,97 13,00 120 5.132.683
11/6/2008 13,55 13,20 -0,08% 13,05 13,55 13,33 13,15 13,19 129 5.532.781
10/6/2008 13,21 13,21 +0,99% 12,71 13,23 13,02 13,13 13,23 125 4.598.471
9/6/2008 13,89 13,08 -5,35% 13,02 13,89 13,30 13,08 13,24 162 5.634.825
6/6/2008 14,22 13,82 -2,47% 13,61 14,27 13,88 13,63 13,82 229 8.186.298
5/6/2008 14,47 14,17 -0,28% 14,00 14,47 14,15 14,10 14,17 116 4.210.286
4/6/2008 14,30 14,21 -0,63% 14,10 14,49 14,23 14,20 14,27 121 4.540.516
3/6/2008 14,79 14,30 -3,18% 14,05 14,79 14,35 14,18 14,23 215 7.240.514
2/6/2008 15,40 14,77 -4,09% 14,45 15,40 14,81 14,55 14,85 285 9.240.582
30/5/2008 15,15 15,40 +2,33% 15,10 15,56 15,29 15,35 15,40 119 4.722.164
29/5/2008 15,16 15,05 +0,40% 14,95 15,22 15,04 15,05 15,15 133 4.638.179
28/5/2008 15,39 14,99 -1,83% 14,87 15,43 15,09 14,99 15,10 247 8.729.055
27/5/2008 15,80 15,27 -3,11% 15,11 15,86 15,40 15,31 15,45 171 5.673.105
26/5/2008 15,80 15,76 -0,06% 15,73 15,92 15,79 15,76 15,88 113 3.615.301
23/5/2008 16,70 15,77 -5,57% 15,67 16,70 15,85 15,68 15,77 325 12.826.387
21/5/2008 17,24 16,70 -2,45% 16,70 17,29 16,96 16,71 16,75 169 7.778.941
20/5/2008 17,31 17,12 -0,75% 17,12 17,31 17,22 17,12 17,24 64 3.297.577
19/5/2008 17,29 17,25 0,00% 17,20 17,38 17,27 17,21 17,25 92 4.280.704
16/5/2008 17,27 17,25 +0,12% 17,15 17,36 17,26 17,25 17,27 112 4.039.168
15/5/2008 17,20 17,23 +0,53% 17,09 17,23 17,18 17,21 17,25 63 2.587.813
14/5/2008 17,13 17,14 +0,35% 17,10 17,40 17,26 17,14 17,24 106 4.392.824
13/5/2008 17,26 17,08 -0,99% 17,07 17,26 17,13 17,12 17,13 61 2.545.464
12/5/2008 17,21 17,25 +1,05% 17,04 17,25 17,13 17,12 17,25 86 3.353.924
9/5/2008 17,18 17,07 -0,23% 17,01 17,18 17,10 17,07 17,18 51 2.236.865
8/5/2008 17,26 17,11 -0,35% 17,11 17,26 17,17 17,13 17,17 60 2.407.792
7/5/2008 17,55 17,17 -1,32% 17,15 17,55 17,32 17,17 17,30 122 5.222.802
6/5/2008 17,27 17,40 +1,16% 17,15 17,40 17,24 17,32 17,41 92 4.174.341
5/5/2008 17,30 17,20 -0,58% 17,20 17,39 17,30 17,20 17,30 78 2.885.072
2/5/2008 17,60 17,30 -0,75% 17,16 17,80 17,43 17,20 17,30 176 9.179.829
30/4/2008 17,60 17,43 -0,29% 17,20 17,66 17,41 17,34 17,47 55 2.679.737
29/4/2008 17,69 17,48 -1,08% 17,48 17,74 17,62 17,48 17,60 44 1.957.700
28/4/2008 17,34 17,67 +1,55% 17,34 17,67 17,52 17,46 17,50 43 2.243.357
25/4/2008 17,40 17,40 -0,57% 17,27 17,54 17,36 17,24 17,48 39 2.261.491
24/4/2008 17,39 17,50 +1,33% 17,14 17,50 17,34 17,34 17,50 47 2.354.693
23/4/2008 17,30 17,27 -0,17% 17,10 17,40 17,23 17,18 17,34 48 1.868.671
22/4/2008 17,60 17,30 -1,98% 17,30 18,00 17,64 17,30 17,52 62 2.419.869
18/4/2008 17,45 17,65 +1,26% 17,30 17,66 17,55 17,51 17,65 44 1.611.273
17/4/2008 17,43 17,43 +0,58% 17,27 17,69 17,43 17,43 17,48 45 1.908.820
16/4/2008 18,00 17,33 +0,17% 17,30 18,00 17,43 17,34 17,45 64 2.351.325
15/4/2008 17,48 17,30 -1,59% 17,30 17,79 17,44 17,30 17,45 39 1.636.492
14/4/2008 17,85 17,58 -2,33% 17,40 17,90 17,64 17,40 17,58 56 2.109.701
11/4/2008 18,21 18,00 -2,60% 18,00 18,32 18,13 18,00 18,19 38 2.101.543
10/4/2008 18,09 18,48 +2,10% 18,05 18,50 18,31 18,27 18,46 64 3.490.372
9/4/2008 18,50 18,10 -2,48% 17,80 18,80 18,39 18,00 18,10 84 4.223.858
8/4/2008 17,70 18,56 +3,17% 17,70 18,58 18,32 18,51 18,54 169 7.550.348
7/4/2008 17,90 17,99 +1,12% 17,71 18,00 17,92 17,84 17,99 74 3.048.611
4/4/2008 17,31 17,79 +1,72% 17,11 17,80 17,46 17,66 17,79 84 3.322.860
3/4/2008 17,30 17,49 -0,06% 17,30 17,50 17,36 17,32 17,49 46 2.067.923
2/4/2008 17,50 17,50 -0,96% 17,40 17,59 17,49 17,36 17,50 48 1.870.006
1/4/2008 17,37 17,67 +0,80% 17,33 17,80 17,47 17,50 17,60 64 2.516.259
31/3/2008 17,32 17,53 +1,33% 16,99 17,53 17,29 17,35 17,53 49 2.273.027
28/3/2008 17,60 17,30 +0,29% 17,01 17,65 17,40 17,30 17,32 73 2.925.835
27/3/2008 17,71 17,25 -1,15% 17,25 17,71 17,54 17,25 17,38 55 2.095.126
26/3/2008 17,70 17,45 -2,51% 17,35 17,80 17,52 17,37 17,49 49 1.605.973
25/3/2008 17,70 17,90 +0,73% 17,55 17,90 17,68 17,66 17,90 37 1.675.096
24/3/2008 17,27 17,77 +4,53% 17,27 17,90 17,69 17,78 17,83 45 1.705.600
20/3/2008 17,30 17,00 -0,70% 16,42 17,49 16,99 17,00 17,35 47 1.863.814
19/3/2008 17,39 17,12 -0,87% 17,02 17,40 17,22 17,01 17,15 77 3.012.985
18/3/2008 17,30 17,27 -1,71% 17,12 17,66 17,33 17,25 17,27 56 2.522.081
17/3/2008 18,08 17,57 -3,73% 17,24 18,08 17,50 17,45 17,56 57 2.793.464
14/3/2008 17,59 18,25 +2,01% 17,59 18,25 17,97 18,01 18,10 91 4.414.123
13/3/2008 17,75 17,89 -0,06% 17,40 17,89 17,59 17,65 17,89 65 2.789.833
12/3/2008 17,85 17,90 +0,79% 17,60 18,12 17,84 17,80 17,88 68 3.595.822
11/3/2008 17,91 17,76 +0,17% 17,54 18,07 17,77 17,69 17,76 65 3.014.756
10/3/2008 17,65 17,73 -0,78% 17,55 17,90 17,71 17,68 17,70 71 3.286.650
7/3/2008 18,07 17,87 -1,65% 17,75 18,13 18,00 17,87 18,07 101 3.777.855
6/3/2008 18,40 18,17 -1,62% 18,04 18,40 18,15 18,05 18,17 80 3.241.245
5/3/2008 18,50 18,47 +1,15% 18,13 18,55 18,28 18,25 18,47 91 3.514.435
4/3/2008 18,71 18,26 -0,76% 18,26 18,71 18,38 18,26 18,37 86 3.553.212
3/3/2008 19,15 18,40 -2,65% 18,40 19,15 18,60 18,42 18,65 153 5.517.653
29/2/2008 19,15 18,90 -1,61% 18,90 19,25 18,99 18,90 19,00 70 3.082.216
28/2/2008 19,90 19,21 -3,95% 19,14 19,90 19,29 19,22 19,30 109 5.537.010
27/2/2008 19,88 20,00 +0,35% 19,70 20,25 19,99 19,75 20,00 66 3.659.609
26/2/2008 19,80 19,93 +0,50% 19,31 19,95 19,78 19,80 19,93 61 2.973.632
25/2/2008 19,44 19,83 +2,75% 19,20 19,85 19,59 19,50 19,70 63 3.031.416
22/2/2008 19,69 19,30 -1,28% 19,22 19,70 19,39 19,30 19,48 45 2.278.266
21/2/2008 19,40 19,55 +0,57% 19,40 19,71 19,55 19,41 19,65 53 2.448.685
20/2/2008 19,26 19,44 +2,32% 18,92 19,46 19,12 19,32 19,44 45 1.813.336
19/2/2008 19,31 19,00 -0,63% 18,90 19,49 19,27 18,95 19,21 83 4.050.576
18/2/2008 19,27 19,12 -0,68% 19,12 19,60 19,26 19,16 19,24 41 1.755.223
15/2/2008 19,68 19,25 -1,33% 19,16 20,00 19,37 19,21 19,25 31 1.075.427
14/2/2008 19,80 19,51 -0,96% 19,51 20,18 19,78 19,51 19,68 47 2.196.087
13/2/2008 19,99 19,70 +2,02% 19,67 20,48 20,03 19,70 19,89 51 2.645.200
12/2/2008 19,00 19,31 -0,97% 19,00 20,30 19,97 19,70 20,05 85 3.799.001
11/2/2008 18,79 19,50 +3,34% 18,79 19,50 19,29 19,50 19,60 61 2.509.301
8/2/2008 18,73 18,87 +1,45% 18,53 18,94 18,70 18,71 18,87 31 1.698.766
7/2/2008 18,75 18,60 -0,53% 18,40 18,75 18,54 18,40 18,60 53 2.319.488
6/2/2008 19,35 18,70 -4,83% 18,70 19,35 18,98 18,70 19,00 43 1.914.626
1/2/2008 19,20 19,65 +3,97% 19,20 19,65 19,41 19,11 19,65 71 2.814.759
31/1/2008 18,95 18,90 +1,61% 18,30 19,10 18,66 18,82 19,07 46 1.917.099
30/1/2008 18,61 18,60 -0,80% 18,60 18,90 18,72 18,57 18,83 48 2.107.275
29/1/2008 18,74 18,75 +0,48% 18,68 18,99 18,76 18,66 18,75 50 2.314.834
28/1/2008 18,97 18,66 -0,21% 18,40 18,97 18,59 18,60 18,99 26 1.165.892
24/1/2008 18,80 18,70 +2,47% 18,38 19,20 18,76 18,70 18,78 48 1.938.515
23/1/2008 18,59 18,25 -3,18% 18,10 18,59 18,34 18,15 18,49 39 1.445.202
22/1/2008 18,00 18,85 +2,45% 17,50 19,00 18,43 18,40 18,85 53 3.020.780
21/1/2008 18,98 18,40 -2,44% 18,10 18,98 18,33 18,15 18,40 68 2.550.897
18/1/2008 19,40 18,86 -1,26% 18,86 19,77 19,13 18,86 19,20 55 2.313.351
17/1/2008 19,50 19,10 -0,37% 19,00 19,98 19,38 19,10 19,40 82 3.902.817
16/1/2008 19,00 19,17 -2,19% 18,00 19,50 19,19 19,17 19,34 64 2.845.344
15/1/2008 20,00 19,60 -1,36% 19,49 20,00 19,67 19,55 19,60 97 3.917.742
14/1/2008 20,21 19,87 -4,01% 19,50 20,37 19,90 19,85 19,95 103 3.847.662
11/1/2008 21,00 20,70 -1,76% 20,20 21,00 20,64 20,22 20,65 80 4.181.716
10/1/2008 21,00 21,07 +1,15% 20,72 21,22 20,99 21,00 21,07 134 7.326.306
9/1/2008 20,30 20,83 +1,61% 20,21 20,91 20,64 20,81 20,89 96 5.315.759
8/1/2008 20,31 20,50 +0,99% 20,15 20,50 20,28 20,20 20,50 60 3.017.131
7/1/2008 20,35 20,30 -0,98% 20,00 20,57 20,30 20,26 20,47 66 3.756.640
4/1/2008 20,64 20,50 +1,28% 19,70 20,65 20,41 20,48 20,50 89 5.016.012
3/1/2008 19,95 20,24 +1,15% 19,95 20,50 20,19 20,24 20,49 40 1.992.869
2/1/2008 20,40 20,01 -2,15% 19,84 20,50 20,10 20,01 20,24 65 3.117.549
28/12/2007 20,70 20,45 -1,21% 20,30 20,80 20,62 20,45 20,65 39 1.833.490
27/12/2007 20,83 20,70 -0,05% 20,51 20,99 20,74 20,70 20,80 48 2.639.033
26/12/2007 20,50 20,71 -0,91% 20,40 21,00 20,70 20,71 20,80 65 4.008.138
21/12/2007 20,90 20,90 +1,75% 20,26 20,90 20,65 20,59 20,83 57 3.471.866
20/12/2007 20,70 20,54 +0,69% 20,11 20,70 20,44 20,30 20,54 44 2.665.970
19/12/2007 20,77 20,40 0,00% 20,00 20,79 20,32 20,40 20,64 38 2.089.421
18/12/2007 20,42 20,40 -0,34% 19,80 21,00 20,16 20,21 20,30 66 3.281.152
17/12/2007 21,33 20,47 -4,12% 20,40 21,33 20,87 20,57 20,66 92 4.332.151
14/12/2007 20,80 21,35 +3,14% 20,31 21,35 20,94 21,25 21,39 80 3.883.623
13/12/2007 20,80 20,70 +0,10% 19,85 20,80 20,47 20,65 20,75 78 3.515.272
12/12/2007 21,00 20,68 -2,08% 20,50 21,35 20,95 20,68 20,96 64 2.907.685
11/12/2007 21,50 21,12 -0,61% 21,01 21,50 21,31 21,10 21,29 75 4.089.283
10/12/2007 21,20 21,25 +1,00% 21,05 21,50 21,25 21,25 21,44 113 5.253.265
7/12/2007 20,95 21,04 +1,40% 20,90 21,18 21,04 21,03 21,04 89 4.907.428
6/12/2007 21,00 20,75 -1,19% 20,60 21,20 20,99 20,70 20,75 102 5.974.787
5/12/2007 20,50 21,00 +4,37% 20,50 21,00 20,69 20,67 21,00 129 7.154.358
4/12/2007 20,00 20,12 +1,82% 19,70 20,70 19,98 20,34 20,35 126 7.350.031
3/12/2007 20,00 19,76 +1,18% 19,59 20,40 19,94 19,76 19,93 125 7.497.812
30/11/2007 19,47 19,53 -0,36% 19,47 20,10 19,70 19,53 19,57 77 4.595.393
29/11/2007 19,78 19,60 -0,25% 19,42 20,06 19,59 19,51 19,64 73 3.380.208
28/11/2007 19,85 19,65 0,00% 19,65 20,59 19,82 19,50 19,77 62 3.181.266
27/11/2007 19,39 19,65 +0,51% 19,20 20,18 19,88 19,65 19,76 73 3.532.410
26/11/2007 19,77 19,55 -0,31% 19,50 20,05 19,74 19,55 19,94 84 4.250.864
23/11/2007 19,70 19,61 -1,61% 19,60 19,99 19,74 19,61 19,98 65 3.466.370
22/11/2007 20,00 19,93 -0,20% 19,67 20,00 19,86 19,61 19,93 61 2.615.835
21/11/2007 20,99 19,97 -5,76% 19,97 21,07 20,40 19,97 20,10 105 4.671.220
19/11/2007 21,20 21,19 +0,19% 20,95 21,47 21,20 21,19 21,25 111 5.475.265
16/11/2007 21,00 21,15 -0,94% 20,92 21,39 21,06 21,11 21,15 49 2.523.223
14/11/2007 21,50 21,35 +1,67% 20,85 21,50 21,15 21,13 21,35 63 4.023.056
13/11/2007 20,96 21,00 0,00% 20,90 21,27 21,10 21,00 21,07 96 6.953.413
12/11/2007 21,00 21,00 +2,59% 20,50 21,18 20,81 21,01 21,10 208 12.778.888
9/11/2007 20,50 20,47 -0,34% 19,78 20,50 20,17 20,41 20,47 106 5.025.853
8/11/2007 20,70 20,54 -1,49% 20,31 20,90 20,49 20,36 20,42 77 4.369.179
7/11/2007 21,35 20,85 -1,70% 20,80 21,35 20,99 20,86 21,17 90 5.152.483
6/11/2007 21,50 21,21 +0,47% 21,00 21,50 21,24 21,21 21,39 70 3.790.375
5/11/2007 20,90 21,11 +1,49% 20,75 21,60 21,12 21,11 21,25 91 5.225.421
1/11/2007 21,05 20,80 -1,09% 20,10 21,10 20,79 20,80 20,97 71 3.641.737
31/10/2007 21,20 21,03 -0,61% 21,00 21,45 21,15 21,03 21,25 95 4.319.921
30/10/2007 21,32 21,16 -0,61% 21,10 21,45 21,27 21,16 21,20 72 3.712.968
29/10/2007 21,25 21,29 +0,42% 21,11 21,50 21,28 21,22 21,29 80 4.101.154
26/10/2007 21,64 21,20 -1,40% 21,12 21,95 21,32 21,20 21,22 77 5.227.689
25/10/2007 21,63 21,50 -0,74% 21,36 22,00 21,57 21,45 21,60 67 3.763.202
24/10/2007 22,00 21,66 -1,10% 21,60 22,00 21,82 21,65 21,90 40 2.673.422
23/10/2007 21,70 21,90 +0,88% 21,70 22,17 21,99 21,88 21,90 55 2.722.639
22/10/2007 21,40 21,71 -0,37% 21,00 22,29 21,82 21,71 21,85 52 3.809.185
19/10/2007 21,95 21,79 -1,31% 21,70 22,29 21,96 21,79 21,80 57 2.715.989
18/10/2007 22,00 22,08 -0,54% 22,00 22,28 22,14 21,91 22,07 29 1.667.150
17/10/2007 22,02 22,20 +0,86% 21,75 22,20 22,00 21,91 22,19 76 3.928.506
16/10/2007 22,49 22,01 +0,36% 21,70 22,49 21,92 21,88 22,00 44 2.048.320
15/10/2007 22,50 21,93 -0,32% 21,71 22,60 22,05 21,76 21,93 74 4.445.988
11/10/2007 22,61 22,00 -2,00% 22,00 22,61 22,28 22,00 22,07 77 3.781.269
10/10/2007 22,74 22,45 -0,88% 22,35 22,76 22,52 22,45 22,50 79 4.460.674
9/10/2007 22,90 22,65 -0,79% 22,38 22,90 22,58 22,55 22,65 121 6.886.478
8/10/2007 21,94 22,83 +4,49% 21,94 22,90 22,44 22,60 22,83 241 13.053.041
5/10/2007 21,16 21,85 +3,70% 21,16 21,86 21,65 21,80 21,85 139 8.163.246
4/10/2007 20,85 21,07 +1,06% 20,85 21,28 21,07 20,98 21,07 87 5.494.871
3/10/2007 20,76 20,85 -0,48% 20,57 21,07 20,87 20,85 20,90 101 4.872.815
2/10/2007 20,69 20,95 +0,96% 20,40 20,95 20,66 20,70 20,89 119 6.543.673
1/10/2007 20,60 20,75 +2,72% 20,35 20,75 20,54 20,55 20,75 101 5.976.801
28/9/2007 20,40 20,20 -0,49% 20,00 20,40 20,13 20,10 20,40 122 5.228.232
27/9/2007 21,00 20,30 -2,17% 20,00 21,00 20,27 20,16 20,40 194 9.398.496
26/9/2007 21,15 20,75 -1,47% 20,70 21,35 20,93 20,73 20,76 138 7.022.109
25/9/2007 20,94 21,06 +1,25% 20,71 21,08 20,92 21,06 21,08 64 3.527.694
24/9/2007 20,66 20,80 +0,48% 20,66 21,09 20,85 20,80 21,07 121 5.963.402
21/9/2007 20,50 20,70 +1,72% 20,35 20,70 20,49 20,70 20,79 70 3.175.350
20/9/2007 20,19 20,35 +1,19% 20,05 20,35 20,18 20,35 20,36 64 2.768.192
19/9/2007 20,36 20,11 -0,20% 20,05 20,84 20,35 20,11 20,30 79 4.197.889
18/9/2007 20,41 20,15 -0,44% 20,01 20,64 20,31 20,15 20,60 72 4.739.264
17/9/2007 20,00 20,24 +0,70% 19,80 20,24 19,96 20,00 20,30 65 2.262.419
14/9/2007 19,95 20,10 +1,01% 19,74 20,14 19,91 19,85 20,10 73 4.117.669
13/9/2007 20,17 19,90 -0,90% 19,73 20,19 19,93 19,90 20,05 118 5.260.110
12/9/2007 20,56 20,08 -2,29% 19,80 20,64 20,06 20,00 20,08 152 8.386.559
11/9/2007 21,45 20,55 -0,72% 20,30 21,45 20,55 20,30 20,55 155 8.139.586
10/9/2007 21,90 20,70 -7,17% 20,68 22,25 20,92 20,65 20,79 223 12.555.847
6/9/2007 22,31 22,30 -0,09% 22,05 22,34 22,24 22,21 22,30 30 969.913
5/9/2007 22,17 22,32 +0,09% 21,87 22,50 22,18 22,01 22,15 46 2.595.003
4/9/2007 21,50 22,30 +3,48% 21,50 22,64 22,09 22,30 22,38 93 5.162.708
3/9/2007 21,90 21,55 -2,09% 21,30 21,95 21,64 21,55 21,68 68 3.653.313
31/8/2007 21,70 22,01 +1,90% 21,56 22,24 21,97 22,00 22,08 75 4.104.839
30/8/2007 21,57 21,60 -0,18% 21,40 21,76 21,63 21,59 21,60 44 2.092.705
29/8/2007 20,99 21,64 +3,10% 20,70 21,64 21,22 21,64 21,66 72 3.418.285
28/8/2007 20,50 20,99 +2,39% 20,35 20,99 20,60 20,50 20,99 78 3.965.080
27/8/2007 20,70 20,50 +0,49% 20,40 20,90 20,52 20,37 20,50 48 2.698.074
24/8/2007 20,36 20,40 +0,94% 20,21 20,79 20,48 20,40 20,80 39 2.456.177
23/8/2007 20,90 20,21 -2,84% 20,21 21,09 20,68 20,21 20,80 83 4.183.413
22/8/2007 20,79 20,80 +2,06% 20,50 21,15 20,78 20,80 20,89 77 5.052.470
21/8/2007 21,30 20,38 -3,09% 20,38 21,30 20,83 20,38 20,80 94 5.294.038
20/8/2007 21,59 21,03 -3,09% 21,03 21,77 21,41 21,03 21,50 30 1.689.805
17/8/2007 20,65 21,70 +4,33% 20,65 22,10 21,49 21,30 21,70 70 3.912.938
16/8/2007 20,70 20,80 -0,95% 19,00 20,80 19,83 19,57 20,80 131 6.293.893
15/8/2007 22,67 21,00 -8,70% 21,00 22,67 21,64 21,37 21,50 113 5.495.199
14/8/2007 23,00 23,00 -0,52% 22,70 23,45 23,11 23,00 23,23 41 2.441.049
13/8/2007 22,80 23,12 -0,73% 22,71 23,30 22,98 22,95 23,15 54 3.183.273
10/8/2007 23,10 23,29 -1,52% 22,60 23,48 23,08 23,00 23,29 82 5.614.542
9/8/2007 23,00 23,65 +1,55% 22,40 23,65 23,41 23,45 23,60 118 8.801.460
8/8/2007 22,72 23,29 +1,48% 22,72 23,37 23,09 23,00 23,29 110 7.169.723
7/8/2007 21,69 22,95 +5,28% 21,51 22,95 22,40 22,71 22,85 100 5.223.621
6/8/2007 21,10 21,80 +3,32% 20,70 21,99 21,17 21,45 21,80 88 5.098.438
3/8/2007 20,75 21,10 +3,63% 20,60 21,40 21,05 21,02 21,20 53 2.886.314
2/8/2007 20,62 20,36 -0,68% 20,36 20,80 20,51 20,36 20,65 67 4.259.942
1/8/2007 20,00 20,50 +0,49% 19,83 20,60 20,20 20,45 20,50 72 3.933.638
31/7/2007 20,96 20,40 -3,73% 20,40 21,27 20,72 0,00 0,00 169 9.298.852
30/7/2007 21,27 21,19 +0,05% 20,73 21,27 20,94 0,00 0,00 94 5.239.520
27/7/2007 21,30 21,18 -1,49% 21,00 21,44 21,23 0,00 0,00 48 3.050.240
26/7/2007 21,70 21,50 -0,42% 20,70 21,70 21,01 0,00 0,00 87 4.589.571
25/7/2007 21,57 21,59 +0,89% 21,40 21,80 21,52 0,00 0,00 63 4.134.928
24/7/2007 22,15 21,40 -3,95% 21,25 22,36 21,87 0,00 0,00 108 6.908.925
23/7/2007 22,55 22,28 -0,76% 22,07 22,55 22,26 0,00 0,00 72 4.268.704
20/7/2007 22,79 22,45 -0,88% 22,30 22,81 22,52 22,40 22,55 107 7.625.845
19/7/2007 22,50 22,65 +1,48% 22,38 22,80 22,60 22,60 22,65 67 4.060.943
18/7/2007 22,60 22,32 -1,20% 22,05 22,60 22,29 22,19 22,32 119 7.354.342
17/7/2007 22,80 22,59 0,00% 22,42 22,80 22,56 22,53 22,59 297 18.704.911
16/7/2007 23,37 22,59 -3,87% 22,45 23,48 22,81 22,45 22,59 270 16.989.564
13/7/2007 24,05 23,50 -1,88% 23,27 24,09 23,55 23,32 23,50 131 9.254.652
12/7/2007 23,85 23,95 +0,21% 23,65 24,10 23,93 23,90 24,04 106 6.771.604
11/7/2007 23,90 23,90 +1,44% 23,55 23,93 23,77 23,76 23,94 56 3.153.414
10/7/2007 23,26 23,56 +1,33% 23,17 23,65 23,49 23,50 23,55 78 5.039.922
6/7/2007 23,50 23,25 -0,17% 23,11 23,50 23,26 23,20 23,25 68 3.449.583
5/7/2007 23,52 23,29 -2,06% 23,23 23,52 23,35 23,33 23,35 84 5.095.156
4/7/2007 23,49 23,78 +1,32% 23,40 23,78 23,55 23,55 23,78 96 5.218.861
3/7/2007 23,60 23,47 -0,42% 23,26 23,70 23,45 23,42 23,49 96 6.624.262
2/7/2007 23,45 23,57 +1,81% 23,40 23,80 23,50 23,58 23,65 59 3.471.894
29/6/2007 23,40 23,15 -0,34% 23,15 23,55 23,38 23,15 23,48 75 4.058.030
28/6/2007 23,67 23,23 -1,57% 23,23 23,90 23,45 23,23 23,40 76 4.069.383
27/6/2007 23,55 23,60 -0,08% 23,36 23,60 23,48 23,50 23,60 50 3.230.781
26/6/2007 23,67 23,62 -0,13% 23,62 23,80 23,69 23,69 23,75 30 2.023.567
25/6/2007 23,56 23,65 -1,00% 23,44 23,80 23,62 23,52 23,69 48 2.349.638
22/6/2007 24,15 23,89 -0,25% 23,50 24,15 23,81 23,54 23,89 63 4.157.583
21/6/2007 24,65 23,95 0,00% 23,91 24,65 24,16 23,95 24,10 76 5.963.457
20/6/2007 24,60 23,95 +0,42% 23,95 24,90 24,38 23,90 23,95 131 10.349.511
19/6/2007 24,50 23,85 -2,05% 23,80 24,70 24,22 23,85 24,10 89 6.170.893
18/6/2007 24,57 24,35 -1,02% 24,30 25,67 24,66 24,35 24,40 145 9.466.923
15/6/2007 24,25 24,60 +1,03% 24,25 24,70 24,47 24,40 24,60 65 4.659.639
14/6/2007 24,20 24,35 +1,67% 24,10 24,48 24,34 24,27 24,35 51 3.166.676
13/6/2007 23,50 23,95 +2,35% 23,39 24,28 24,01 23,95 24,20 84 4.859.239
12/6/2007 23,20 23,40 +0,13% 23,20 23,60 23,41 23,21 23,50 38 1.920.815
11/6/2007 22,90 23,37 +0,95% 22,90 23,37 23,21 23,02 23,37 30 1.571.975
8/6/2007 23,29 23,15 -1,49% 22,70 23,35 23,08 23,22 23,29 32 2.098.054
6/6/2007 23,30 23,50 +0,82% 23,00 23,60 23,40 23,00 23,40 48 2.761.718
5/6/2007 23,35 23,31 +0,47% 23,00 23,80 23,45 23,30 23,31 57 3.008.686
4/6/2007 23,00 23,20 +0,96% 22,66 23,37 23,12 23,02 23,29 36 2.225.088
1/6/2007 23,26 22,98 -0,35% 22,98 23,39 23,15 23,02 23,20 51 2.907.866
31/5/2007 23,60 23,06 -2,29% 22,75 23,80 23,49 23,25 23,54 53 3.538.586
30/5/2007 23,20 23,60 +0,81% 22,75 23,60 23,35 23,30 23,60 51 3.776.755
29/5/2007 23,25 23,41 +1,34% 23,03 23,49 23,33 23,20 23,41 47 3.010.040
28/5/2007 23,25 23,10 +0,17% 23,02 23,39 23,19 23,10 23,30 46 3.094.541
25/5/2007 22,80 23,06 +1,14% 22,80 23,10 22,97 23,05 23,09 31 1.680.626
24/5/2007 22,74 22,80 0,00% 22,72 23,00 22,86 22,76 22,90 36 1.924.542
23/5/2007 22,99 22,80 +1,11% 22,60 23,00 22,73 22,68 22,80 61 3.583.721
22/5/2007 22,81 22,55 -1,10% 22,42 22,99 22,65 22,55 22,69 85 4.795.870
21/5/2007 23,10 22,80 -1,38% 22,80 23,20 22,99 22,80 22,90 55 2.818.224
18/5/2007 23,07 23,12 +0,96% 22,83 23,20 22,99 22,97 23,12 40 2.272.402
17/5/2007 23,27 22,90 -0,43% 22,90 23,27 23,00 22,95 23,10 50 2.287.157
16/5/2007 23,50 23,00 -2,46% 23,00 23,50 23,18 23,04 23,21 40 1.940.586
15/5/2007 23,66 23,58 +0,43% 22,70 23,75 23,16 23,10 23,58 84 4.282.051
14/5/2007 23,60 23,48 -0,34% 23,48 24,10 23,69 23,48 23,88 30 1.607.398
11/5/2007 23,60 23,56 -0,17% 23,56 24,04 23,74 23,56 23,93 31 2.108.217
10/5/2007 23,74 23,60 -0,59% 23,60 23,98 23,80 23,60 23,75 36 2.490.925
9/5/2007 23,88 23,74 +0,59% 23,74 23,90 23,82 23,74 24,00 33 3.094.507
8/5/2007 23,86 23,60 -0,84% 23,50 24,05 23,72 23,60 23,95 42 2.448.781
7/5/2007 24,15 23,80 -0,42% 23,78 24,15 23,94 23,80 24,04 42 2.416.490
4/5/2007 24,60 23,90 -2,45% 23,82 24,60 24,09 24,04 24,20 69 3.573.868
3/5/2007 24,30 24,50 +1,20% 24,30 24,69 24,47 24,42 24,52 26 1.909.268
2/5/2007 23,90 24,21 +0,96% 23,90 25,00 24,49 24,21 24,54 62 4.372.414
30/4/2007 24,00 23,98 +1,18% 23,55 24,00 23,77 23,94 23,98 20 1.328.762
27/4/2007 23,72 23,70 -0,55% 23,51 24,00 23,77 23,71 23,80 24 1.331.370
26/4/2007 23,95 23,83 -0,71% 23,75 24,14 23,88 23,79 23,83 27 952.274
25/4/2007 24,25 24,00 -0,83% 23,98 24,37 24,10 23,98 24,00 34 1.869.680
24/4/2007 24,17 24,20 +0,83% 23,83 24,20 24,00 23,90 24,25 33 2.124.535
23/4/2007 24,10 24,00 +0,46% 24,00 24,39 24,10 24,00 24,25 30 1.494.419
20/4/2007 24,17 23,89 -1,69% 23,89 24,48 24,16 23,95 24,30 41 2.245.299
19/4/2007 24,21 24,30 -0,61% 24,11 24,60 24,38 24,11 24,50 57 4.351.170
18/4/2007 24,25 24,45 +2,05% 24,01 24,45 24,20 24,10 24,45 50 3.209.031
17/4/2007 24,10 23,96 -1,40% 23,86 24,35 24,00 23,90 23,96 63 4.493.605
16/4/2007 23,58 24,30 +2,10% 23,58 24,49 24,06 23,60 23,70 58 4.199.193
13/4/2007 23,36 23,80 +1,23% 23,35 23,80 23,62 23,57 23,77 25 1.379.897
12/4/2007 23,39 23,51 -1,18% 23,10 23,65 23,50 23,50 23,80 20 1.314.120
11/4/2007 23,65 23,79 -0,71% 23,50 23,80 23,66 23,56 23,79 53 5.475.388
10/4/2007 23,40 23,96 +1,78% 23,40 23,96 23,74 23,84 23,96 42 2.496.118
9/4/2007 23,90 23,54 -1,51% 23,54 24,10 23,84 23,54 23,74 34 1.741.633
5/4/2007 24,20 23,90 +0,42% 23,82 24,20 24,03 23,90 24,00 20 1.242.624
4/4/2007 23,90 23,80 -0,42% 23,60 24,62 24,20 23,80 24,09 69 3.958.828
3/4/2007 23,50 23,90 +1,70% 23,50 24,10 23,87 23,81 24,01 61 4.199.482
2/4/2007 23,50 23,50 -0,30% 23,00 23,60 23,33 23,00 23,20 41 1.733.912
30/3/2007 23,00 23,57 +3,42% 22,71 23,57 23,22 22,82 23,57 55 3.566.760
29/3/2007 22,65 22,79 -0,70% 22,50 22,90 22,71 22,79 22,90 32 1.265.483
28/3/2007 22,87 22,95 +0,88% 22,80 22,95 22,87 22,75 22,95 12 731.405
27/3/2007 23,27 22,75 -2,23% 22,75 23,30 23,00 22,75 23,15 25 1.534.351
26/3/2007 23,00 23,27 -0,73% 23,00 23,45 23,14 23,00 23,27 30 1.632.487
23/3/2007 22,97 23,44 +2,81% 22,80 23,44 23,12 23,20 23,44 44 2.770.946
22/3/2007 24,00 22,80 -4,56% 22,80 24,00 23,07 22,80 23,35 52 2.835.962
21/3/2007 23,35 23,89 +2,31% 23,16 23,89 23,39 23,30 23,89 34 3.362.738
20/3/2007 23,01 23,35 -0,64% 23,01 23,69 23,27 23,10 23,35 14 1.068.230
19/3/2007 22,99 23,50 +1,42% 22,99 23,65 23,38 23,15 23,49 29 1.384.809
16/3/2007 23,37 23,17 -0,47% 23,17 23,73 23,40 23,17 23,35 31 1.778.688
15/3/2007 23,99 23,28 -0,94% 23,28 23,99 23,50 23,28 23,50 29 1.487.912
14/3/2007 23,50 23,50 +2,62% 23,40 23,99 23,74 23,50 23,99 56 3.933.903
13/3/2007 23,31 22,90 -3,98% 22,11 24,00 23,68 23,00 24,00 52 3.388.631
12/3/2007 23,67 23,85 -0,63% 23,60 23,94 23,78 23,60 23,85 24 1.912.382
9/3/2007 23,51 24,00 +3,67% 23,51 24,00 23,82 23,70 24,00 17 798.273
8/3/2007 23,76 23,15 -0,56% 23,15 24,00 23,79 23,15 23,82 39 2.582.004
7/3/2007 23,60 23,28 -1,19% 23,28 23,99 23,65 23,28 23,80 26 1.663.124
6/3/2007 23,50 23,56 +1,99% 23,50 24,25 23,93 23,56 23,90 67 5.105.479
5/3/2007 22,51 23,10 -2,74% 22,51 23,99 23,54 23,10 23,87 59 4.867.700
2/3/2007 23,22 23,75 -0,50% 23,21 23,90 23,64 23,50 23,80 19 1.664.193
1/3/2007 23,90 23,87 -0,54% 23,51 24,07 23,90 23,81 23,87 61 5.023.803
28/2/2007 23,89 24,00 0,00% 23,28 24,05 23,86 23,80 24,00 73 4.889.176
27/2/2007 23,88 24,00 +1,61% 23,20 24,08 23,85 23,80 24,00 114 8.599.782
26/2/2007 23,88 23,62 -1,05% 23,62 23,98 23,81 23,62 23,81 54 3.875.401
23/2/2007 23,96 23,87 -0,75% 23,70 23,96 23,81 23,71 23,96 54 2.714.606
22/2/2007 24,00 24,05 +0,21% 23,48 24,19 23,95 23,61 24,05 112 8.166.803
21/2/2007 24,00 24,00 +0,63% 23,85 24,15 23,93 23,85 23,91 36 1.907.340
16/2/2007 23,70 23,85 +0,29% 23,66 24,11 23,81 23,75 23,99 71 4.632.835
15/2/2007 23,43 23,78 +1,80% 23,43 24,05 23,80 23,70 23,78 107 8.145.478
14/2/2007 23,39 23,36 +0,04% 23,11 23,70 23,47 23,50 23,52 152 11.345.138
13/2/2007 23,11 23,35 +0,65% 22,75 23,35 23,16 23,20 23,40 155 10.554.833
12/2/2007 23,10 23,20 -1,44% 22,71 23,55 23,19 23,01 23,20 115 7.550.557
9/2/2007 23,00 23,54 +2,21% 23,00 23,80 23,31 23,23 23,40 281 21.784.808
8/2/2007 22,70 23,03 +0,13% 22,46 23,25 22,90 23,03 23,10 1.239 101.138.132
7/2/2007 21,60 23,00 +6,48% 21,60 23,20 22,55 22,90 22,99 541 40.231.902
6/2/2007 21,47 21,60 +1,41% 21,25 21,80 21,46 21,30 21,55 37 1.999.351
5/2/2007 21,70 21,30 -1,16% 21,02 21,80 21,45 21,30 21,40 56 2.909.334
2/2/2007 21,79 21,55 +1,84% 21,50 21,79 21,62 21,55 21,60 14 806.442
1/2/2007 21,40 21,16 -0,66% 21,16 21,75 21,44 21,16 21,73 23 1.031.400
31/1/2007 21,09 21,30 +1,00% 20,91 21,39 21,10 21,30 21,40 24 1.136.936
30/1/2007 21,60 21,09 -0,75% 20,70 21,60 20,96 20,88 21,09 30 1.142.802
29/1/2007 21,20 21,25 -2,07% 20,87 21,50 21,13 21,00 21,25 36 1.697.317
26/1/2007 21,47 21,70 +1,17% 21,16 21,70 21,39 21,38 21,40 27 1.429.428
24/1/2007 22,00 21,45 -1,15% 21,20 22,08 21,81 21,45 22,06 25 1.987.761
23/1/2007 21,85 21,70 +0,88% 21,30 22,17 21,80 21,70 22,00 26 1.080.768
22/1/2007 21,90 21,51 -1,96% 21,51 22,18 21,86 21,51 21,91 32 2.242.726
19/1/2007 21,61 21,94 +2,28% 21,52 21,94 21,70 21,51 21,94 16 881.313
18/1/2007 21,37 21,45 +0,37% 21,37 21,76 21,46 21,58 21,61 9 309.126
17/1/2007 21,36 21,37 -0,60% 21,19 21,37 21,26 21,17 21,59 8 376.324
16/1/2007 21,20 21,50 0,00% 21,19 21,70 21,35 21,14 21,50 17 937.357
15/1/2007 21,20 21,50 +1,37% 21,20 21,76 21,38 21,31 21,77 22 1.022.322
12/1/2007 21,40 21,21 -0,19% 21,00 21,48 21,22 21,00 21,21 13 681.696
11/1/2007 21,08 21,25 +1,24% 20,70 21,31 21,09 21,02 21,25 22 847.161
10/1/2007 20,95 20,99 +0,43% 20,65 20,99 20,80 20,99 21,30 31 1.559.506
9/1/2007 21,14 20,90 -0,24% 20,90 21,69 21,13 20,85 21,25 35 1.819.812
8/1/2007 21,22 20,95 +0,48% 20,95 22,13 21,22 20,96 21,05 36 1.377.525
5/1/2007 21,71 20,85 -3,92% 20,85 21,75 21,33 20,85 21,83 38 2.408.555
4/1/2007 22,05 21,70 -0,46% 21,70 22,13 21,90 21,94 22,05 23 1.139.374
3/1/2007 21,90 21,80 -0,55% 21,70 22,06 21,89 21,70 22,05 37 1.950.456
2/1/2007 22,00 21,92 -1,75% 21,92 22,36 22,05 21,92 22,15 29 1.486.254
28/12/2006 22,04 22,31 +1,59% 21,90 22,54 22,17 21,90 22,36 49 2.381.333
27/12/2006 21,70 21,96 +1,67% 21,61 22,00 21,78 21,80 22,00 13 496.758
26/12/2006 22,20 21,60 -0,14% 21,54 22,20 21,66 21,56 21,60 31 1.512.149
22/12/2006 22,00 21,63 -1,68% 21,52 22,02 21,82 21,70 21,79 33 1.495.340
21/12/2006 22,58 22,00 -0,23% 21,90 22,58 22,08 21,90 22,20 21 1.049.012
20/12/2006 23,25 22,05 -3,80% 21,70 23,25 22,20 22,05 22,40 40 1.885.078
19/12/2006 23,00 22,92 -2,13% 22,75 23,20 22,89 22,84 22,92 21 1.045.874
18/12/2006 23,45 23,42 +0,34% 23,10 23,86 23,43 23,05 23,42 26 1.202.888
15/12/2006 23,44 23,34 +0,60% 23,00 23,78 23,32 23,34 23,50 34 1.990.111
14/12/2006 23,08 23,20 -0,43% 22,90 23,50 23,27 23,20 23,45 22 1.573.534
13/12/2006 22,90 23,30 +1,57% 22,90 23,30 22,99 22,48 23,10 39 1.738.766
12/12/2006 22,58 22,94 +1,50% 22,05 22,94 22,71 22,10 22,84 29 1.792.116
11/12/2006 22,01 22,60 +2,26% 22,01 22,60 22,47 22,30 22,60 33 1.689.547
8/12/2006 22,60 22,10 -0,54% 22,07 22,60 22,21 22,20 22,45 30 2.086.757
7/12/2006 22,55 22,22 -1,07% 22,07 22,69 22,38 22,07 22,30 23 2.103.786
6/12/2006 22,80 22,46 -1,49% 22,41 22,80 22,52 22,45 22,56 12 1.135.338
5/12/2006 22,78 22,80 +3,64% 22,25 22,80 22,59 22,38 22,80 14 1.111.327
4/12/2006 22,70 22,00 +0,87% 22,00 22,70 22,28 22,00 22,75 20 1.210.181
1/12/2006 22,40 21,81 -2,07% 21,81 22,58 22,13 21,81 22,59 29 1.852.587
30/11/2006 22,68 22,27 -1,02% 22,18 22,70 22,44 22,27 22,45 28 1.385.236
29/11/2006 22,80 22,50 -0,88% 22,50 22,80 22,70 22,50 22,68 18 862.808
28/11/2006 22,90 22,70 +0,04% 22,30 22,90 22,54 22,70 22,76 15 692.303
27/11/2006 23,00 22,69 -1,35% 22,55 23,00 22,66 22,30 22,69 22 1.210.489
24/11/2006 22,66 23,00 +0,44% 22,65 23,00 22,79 22,55 23,00 29 1.743.951
23/11/2006 22,80 22,90 +0,66% 22,80 23,24 22,95 22,90 23,00 11 961.727
22/11/2006 22,90 22,75 +1,34% 22,46 23,15 22,90 22,75 23,10 25 1.076.432
21/11/2006 23,00 22,45 -2,14% 22,16 23,27 23,01 22,45 23,27 33 2.172.201
17/11/2006 23,00 22,94 -0,04% 22,46 23,30 22,96 22,48 23,25 29 1.665.178
16/11/2006 22,45 22,95 +3,01% 22,45 22,99 22,77 22,95 22,98 49 3.105.178
14/11/2006 22,30 22,28 -0,18% 22,17 22,59 22,31 22,16 22,36 19 1.287.553
13/11/2006 22,00 22,32 -0,13% 21,77 22,32 21,95 22,23 22,35 13 527.829
10/11/2006 22,21 22,35 -1,06% 22,00 22,35 22,15 22,03 22,35 21 1.222.818
9/11/2006 22,45 22,59 +0,80% 22,01 22,80 22,53 22,09 22,50 18 1.516.798
8/11/2006 22,21 22,41 +0,95% 22,20 22,41 22,28 22,20 22,41 18 1.002.805
7/11/2006 22,21 22,20 -0,67% 22,00 22,63 22,36 22,20 22,63 29 1.652.960
6/11/2006 22,01 22,35 +2,76% 22,01 22,35 22,16 22,30 22,35 17 1.044.229
3/11/2006 22,45 21,75 -1,18% 21,60 22,45 21,87 21,63 21,75 51 2.310.016
1/11/2006 22,45 22,01 +0,09% 21,98 22,50 22,31 22,17 22,50 8 298.974
31/10/2006 22,50 21,99 -1,30% 21,99 22,57 22,21 21,99 22,54 25 1.248.215
30/10/2006 22,50 22,28 -0,09% 22,00 22,50 22,09 21,96 22,28 11 713.642
27/10/2006 22,69 22,30 -0,45% 22,30 22,69 22,44 22,31 22,70 14 715.611
26/10/2006 22,30 22,40 -1,23% 21,95 22,40 22,16 22,11 22,50 25 1.372.295
25/10/2006 22,30 22,68 +1,93% 22,30 22,70 22,49 22,52 22,70 21 1.068.458
24/10/2006 22,20 22,25 +0,72% 21,71 22,25 21,93 21,73 22,25 37 2.197.843
23/10/2006 22,30 22,09 -0,14% 22,07 22,55 22,24 22,13 22,45 15 751.738
20/10/2006 22,76 22,12 -2,98% 22,05 22,76 22,26 22,01 22,12 38 2.237.183
19/10/2006 22,86 22,80 -1,72% 22,77 23,19 22,89 22,80 23,00 25 1.899.604
18/10/2006 22,90 23,20 +2,43% 22,90 23,25 23,12 22,80 23,00 29 1.822.047
17/10/2006 23,29 22,65 -1,95% 22,64 23,29 22,80 22,66 22,90 15 729.616
16/10/2006 22,84 23,10 +3,13% 22,41 23,30 23,08 22,90 23,10 34 1.918.710
13/10/2006 23,50 22,40 0,00% 22,40 23,50 22,98 22,40 23,20 22 995.096
11/10/2006 23,00 22,40 -3,24% 22,01 23,37 22,49 22,32 22,40 25 2.220.256
10/10/2006 22,75 23,15 +2,43% 21,73 23,15 22,80 22,77 23,15 33 2.335.441
9/10/2006 22,40 22,60 +0,58% 21,88 22,75 22,39 21,91 22,60 26 1.912.838
6/10/2006 22,48 22,47 +2,98% 22,17 22,60 22,41 22,20 22,48 40 2.448.317
5/10/2006 22,18 21,82 -1,45% 21,82 22,49 22,15 21,81 22,10 23 1.712.817
4/10/2006 22,00 22,14 +1,33% 21,71 22,14 21,94 21,70 22,20 18 811.941
3/10/2006 21,34 21,85 +3,26% 21,21 21,90 21,61 21,32 21,80 14 912.165
2/10/2006 21,30 21,16 -0,66% 21,11 21,50 21,37 21,15 21,60 19 825.332
29/9/2006 21,49 21,30 -0,88% 21,30 21,66 21,42 21,20 21,40 14 914.608
28/9/2006 21,75 21,49 -2,63% 21,10 21,75 21,31 21,15 21,34 35 1.876.397
27/9/2006 21,90 22,07 -0,45% 21,75 22,24 21,97 21,75 22,07 18 1.017.614
26/9/2006 22,49 22,17 +0,36% 21,80 22,49 21,97 21,78 22,19 18 1.130.519
25/9/2006 21,44 22,09 +1,94% 21,43 22,09 21,87 21,55 22,10 14 619.071
22/9/2006 22,00 21,67 -0,09% 21,60 22,04 21,93 21,70 22,15 24 1.231.824
21/9/2006 22,31 21,69 -1,41% 21,69 22,58 22,28 21,69 22,05 28 1.710.902
20/9/2006 22,10 22,00 -1,48% 22,00 22,40 22,30 22,25 22,30 42 1.982.997
19/9/2006 22,10 22,33 +2,57% 21,92 22,33 22,11 22,01 22,33 16 705.475
18/9/2006 22,00 21,77 -1,00% 21,77 22,25 21,95 21,77 22,15 27 1.611.427
15/9/2006 22,10 21,99 -0,27% 21,81 22,32 22,16 21,79 22,00 18 1.203.469
14/9/2006 21,50 22,05 -0,50% 21,50 22,08 21,84 21,90 22,04 15 385.084
13/9/2006 22,00 22,16 -0,23% 22,00 22,50 22,28 22,14 22,25 18 556.721
12/9/2006 22,10 22,21 -1,33% 22,10 22,50 22,30 22,20 22,35 23 1.485.499
11/9/2006 22,49 22,51 -1,23% 22,30 22,61 22,49 22,58 22,59 41 2.441.271
8/9/2006 21,00 22,79 +6,10% 21,00 22,79 21,95 21,46 22,50 52 3.342.098
6/9/2006 21,62 21,48 +2,29% 21,00 21,62 21,31 21,20 21,44 38 2.929.130
5/9/2006 21,60 21,00 -2,33% 21,00 21,80 21,29 21,00 21,60 33 2.203.693
4/9/2006 21,22 21,50 +0,94% 21,22 22,00 21,63 21,50 21,90 52 2.814.733
1/9/2006 20,85 21,30 +1,43% 20,79 21,30 20,94 20,75 21,30 49 2.962.832
31/8/2006 20,81 21,00 +1,60% 20,70 21,24 20,91 20,70 21,10 80 5.497.030
30/8/2006 19,65 20,67 +6,82% 19,10 20,73 20,31 20,10 20,67 82 4.428.353
29/8/2006 19,50 19,35 -1,53% 19,35 19,79 19,61 18,80 19,50 17 784.544
28/8/2006 18,83 19,65 +4,30% 18,42 19,65 19,36 18,51 19,65 24 1.303.231
25/8/2006 18,80 18,84 -1,10% 18,50 18,84 18,62 18,90 19,05 20 1.000.174
24/8/2006 19,45 19,05 -2,31% 18,84 19,50 19,15 18,86 19,05 18 974.778
23/8/2006 19,50 19,50 +0,26% 19,04 19,50 19,36 19,05 19,60 15 685.673
22/8/2006 19,11 19,45 +0,83% 19,10 19,60 19,40 19,02 19,44 28 1.296.010
21/8/2006 19,15 19,29 +0,21% 18,98 19,40 19,13 18,85 19,30 14 535.914
18/8/2006 19,30 19,25 -0,52% 18,66 19,30 18,97 18,82 19,30 10 512.398
17/8/2006 19,28 19,35 +0,78% 19,01 19,35 19,26 19,05 19,35 14 853.340
16/8/2006 18,89 19,20 +1,05% 18,25 19,40 19,09 19,00 19,36 39 2.014.249
15/8/2006 18,40 19,00 +2,70% 18,40 19,00 18,66 18,52 18,95 24 1.062.190
14/8/2006 18,38 18,50 +2,44% 18,07 18,60 18,47 18,20 18,60 9 705.743
11/8/2006 18,40 18,06 -1,53% 18,06 18,59 18,31 18,06 18,47 22 864.425
10/8/2006 18,30 18,34 -1,66% 18,20 18,55 18,37 18,34 18,61 14 602.843
9/8/2006 18,60 18,65 +1,75% 18,31 18,65 18,39 18,30 18,65 16 687.385
8/8/2006 18,38 18,33 +0,16% 18,33 18,70 18,54 18,33 18,70 17 999.461
7/8/2006 18,49 18,30 -1,08% 18,21 18,99 18,40 18,30 18,50 31 1.765.283
4/8/2006 18,99 18,50 -2,63% 18,40 19,05 18,68 18,50 19,00 19 861.558
3/8/2006 18,70 19,00 +2,15% 18,45 19,00 18,71 18,52 19,00 11 443.612
2/8/2006 18,60 18,60 +0,59% 18,60 18,99 18,72 18,45 19,00 14 829.490
1/8/2006 18,58 18,49 -1,39% 18,30 18,58 18,44 18,59 19,00 23 1.132.494
31/7/2006 18,86 18,75 -1,00% 18,75 19,00 18,85 18,75 18,80 23 945.798
28/7/2006 19,10 18,94 -1,35% 18,94 19,70 19,17 18,95 19,30 28 1.202.064
27/7/2006 19,59 19,20 -1,64% 19,20 19,59 19,27 19,01 19,50 12 337.134
26/7/2006 19,60 19,52 -0,20% 19,50 19,70 19,63 19,30 19,55 11 400.415
25/7/2006 19,50 19,56 +0,72% 19,10 19,56 19,42 18,90 19,69 21 1.086.182
24/7/2006 18,60 19,42 +5,89% 18,60 19,44 19,18 19,00 19,42 17 859.635
21/7/2006 19,10 18,34 -1,45% 18,34 19,10 18,65 18,35 18,89 17 854.365
20/7/2006 18,72 18,61 -3,27% 18,60 19,34 18,79 18,62 19,00 21 1.099.501
19/7/2006 18,10 19,24 +1,26% 18,10 19,24 18,75 18,61 19,24 16 1.050.022
18/7/2006 18,25 19,00 +2,10% 18,25 19,00 18,49 18,30 18,90 9 257.425
17/7/2006 18,70 18,61 -2,57% 18,31 18,84 18,55 18,13 18,61 19 981.425
14/7/2006 19,30 19,10 -1,04% 18,60 19,30 18,87 18,62 19,10 19 1.043.901
13/7/2006 20,35 19,30 -2,77% 19,00 20,35 19,28 19,30 19,64 25 1.224.688
12/7/2006 19,90 19,85 -0,75% 19,76 20,10 19,92 19,66 19,93 16 898.696
11/7/2006 19,74 20,00 +0,10% 19,27 20,00 19,74 19,40 20,19 15 1.110.968
10/7/2006 19,91 19,98 +2,99% 19,32 19,98 19,66 19,23 19,98 32 1.852.017
7/7/2006 19,80 19,40 -2,95% 19,40 19,96 19,69 19,10 19,90 22 1.368.472
6/7/2006 19,70 19,99 -2,39% 19,70 20,18 19,85 19,10 20,00 18 940.892
5/7/2006 20,00 20,48 +3,33% 19,16 20,48 19,79 19,45 20,48 21 1.431.071
4/7/2006 19,99 19,82 -0,40% 19,82 20,39 20,04 19,82 20,13 22 1.076.442
3/7/2006 20,30 19,90 -0,25% 19,10 20,30 19,88 19,48 19,90 19 729.795
30/6/2006 19,60 19,95 +5,00% 19,50 19,95 19,66 19,26 19,95 34 1.439.335
29/6/2006 19,29 19,00 0,00% 19,00 19,69 19,15 19,02 19,55 17 373.446
28/6/2006 19,30 19,00 -0,31% 19,00 19,47 19,11 19,00 19,30 8 336.385
27/6/2006 19,65 19,06 -2,51% 19,06 19,70 19,52 19,06 19,15 22 954.907
26/6/2006 19,60 19,55 +0,83% 18,90 19,90 19,42 19,65 19,90 29 1.853.702
23/6/2006 19,20 19,39 +2,54% 19,10 19,60 19,24 19,02 19,30 12 806.337
22/6/2006 19,50 18,91 -3,52% 18,91 19,50 19,35 18,91 19,40 9 307.671
21/6/2006 19,11 19,60 +3,16% 18,71 19,60 19,36 18,70 19,60 19 933.442
20/6/2006 19,16 19,00 -1,55% 19,00 19,62 19,16 19,00 19,40 15 846.886
19/6/2006 19,50 19,30 -1,28% 18,80 19,65 19,30 18,85 19,65 13 764.378
16/6/2006 19,31 19,55 +2,95% 18,95 19,60 19,37 19,01 19,60 16 786.536
14/6/2006 19,00 18,99 -1,61% 18,34 19,19 18,79 18,33 18,77 18 994.339
13/6/2006 19,40 19,30 -1,58% 19,03 19,40 19,18 18,05 19,30 6 280.135
12/6/2006 19,50 19,61 +3,16% 19,06 19,74 19,49 19,03 19,61 13 534.074
9/6/2006 19,40 19,01 -2,01% 19,01 19,70 19,36 19,01 19,50 13 904.133
8/6/2006 18,31 19,40 +5,95% 18,31 19,40 18,80 18,10 19,40 13 737.147
7/6/2006 18,51 18,31 -3,38% 18,31 18,85 18,67 18,31 19,15 15 1.053.226
6/6/2006 19,24 18,95 -5,72% 18,47 19,24 18,73 18,50 18,95 14 698.897
5/6/2006 19,65 20,10 +1,52% 19,20 20,10 19,71 19,06 19,72 12 536.308
2/6/2006 19,50 19,80 +4,10% 19,01 19,80 19,66 19,50 19,80 5 275.356
1/6/2006 19,30 19,02 -3,65% 19,01 19,60 19,27 19,02 19,96 6 269.825
31/5/2006 19,45 19,74 +1,49% 18,80 19,74 19,35 18,49 19,68 8 348.376
30/5/2006 18,90 19,45 +5,14% 18,90 19,45 19,31 18,92 19,44 6 251.079
29/5/2006 19,55 18,50 -1,49% 18,50 19,55 19,07 18,50 20,00 5 267.025
26/5/2006 19,00 18,78 +0,75% 18,53 19,00 18,83 18,53 19,39 5 431.249
25/5/2006 18,75 18,64 -7,72% 18,64 19,00 18,83 18,65 19,50 5 229.805
24/5/2006 18,95 20,20 +3,64% 18,41 20,20 19,20 18,12 20,20 11 691.335
23/5/2006 19,30 19,49 +0,05% 19,00 19,49 19,25 18,51 19,49 8 410.039
22/5/2006 18,50 19,48 +2,53% 18,50 19,48 19,03 18,55 19,48 11 369.319
19/5/2006 19,00 19,00 +0,58% 18,61 19,00 18,83 18,90 19,00 6 489.800
18/5/2006 19,10 18,89 -3,38% 18,72 19,25 19,06 18,60 18,89 6 371.729
17/5/2006 19,31 19,55 0,00% 19,09 19,55 19,26 18,40 19,55 5 258.085
16/5/2006 18,50 19,55 +6,66% 18,46 19,55 18,96 19,00 19,31 8 468.328
15/5/2006 19,02 18,33 -3,63% 18,21 19,54 18,54 18,33 18,80 13 823.558
12/5/2006 20,00 19,02 -3,94% 19,02 20,02 19,57 19,02 19,55 10 692.901
11/5/2006 20,09 19,80 -1,44% 19,80 20,54 20,23 19,80 20,55 5 121.439
10/5/2006 19,61 20,09 +4,64% 19,61 20,09 19,92 19,35 20,09 10 805.087
9/5/2006 19,75 19,20 -2,78% 19,20 19,98 19,67 19,20 20,00 9 363.963
8/5/2006 19,60 19,75 +0,77% 19,25 19,75 19,48 19,25 19,75 12 650.947
5/5/2006 19,69 19,60 +2,35% 19,10 19,69 19,43 19,15 19,60 12 447.035
4/5/2006 19,69 19,15 -2,79% 19,15 19,70 19,47 19,31 19,44 13 883.942
3/5/2006 19,31 19,70 0,00% 19,31 19,70 19,65 19,37 19,65 6 229.931
2/5/2006 20,06 19,70 -1,55% 19,45 20,06 19,72 19,35 19,70 20 809.644
28/4/2006 20,59 20,01 -2,86% 20,01 20,65 20,56 20,00 20,54 7 271.482
27/4/2006 20,43 20,60 +1,23% 20,43 20,60 20,47 20,05 20,60 7 532.472
26/4/2006 20,20 20,35 +1,65% 19,95 20,35 20,14 19,92 20,35 4 161.175
25/4/2006 20,00 20,02 -0,40% 20,00 20,40 20,15 20,02 20,38 5 501.760
24/4/2006 19,70 20,10 +3,88% 19,70 20,12 19,88 20,10 20,39 7 419.172
19/4/2006 19,60 19,35 -1,28% 19,35 19,80 19,59 19,35 20,00 6 372.305
18/4/2006 19,40 19,60 +2,62% 19,34 19,60 19,40 19,20 19,60 4 194.020
17/4/2006 19,46 19,10 -3,05% 19,10 19,50 19,24 19,10 19,40 9 284.823
13/4/2006 19,10 19,70 -1,45% 19,05 19,70 19,32 19,00 19,70 6 448.255
12/4/2006 19,20 19,99 +1,99% 19,20 19,99 19,30 19,10 19,99 4 250.965
11/4/2006 19,40 19,60 +1,29% 18,80 19,60 19,08 18,50 19,60 18 923.497
10/4/2006 19,45 19,35 0,00% 19,35 19,45 19,37 19,35 19,45 3 162.740
7/4/2006 19,61 19,35 -1,33% 19,32 19,61 19,47 19,35 19,65 14 537.436
6/4/2006 19,80 19,61 0,00% 19,28 19,80 19,54 19,31 19,61 21 979.217
5/4/2006 19,61 19,61 -5,72% 19,61 20,80 19,83 19,61 20,80 6 232.110
4/4/2006 20,30 20,80 +2,46% 19,51 20,80 20,06 19,70 20,80 10 630.081
3/4/2006 19,82 20,30 +3,78% 19,82 20,88 20,48 20,30 20,80 14 862.408
31/3/2006 20,50 19,56 -3,65% 19,51 20,50 19,96 19,63 20,50 25 1.038.349
30/3/2006 21,50 20,30 -3,10% 20,30 22,30 21,04 20,20 20,90 7 347.251
29/3/2006 20,98 20,95 -2,56% 20,00 21,00 20,14 20,10 20,80 5 118.883
28/3/2006 20,65 21,50 +5,39% 20,65 21,50 21,30 21,00 21,50 4 123.582
27/3/2006 21,49 20,40 0,00% 20,40 21,50 20,79 20,40 21,50 11 476.230
24/3/2006 21,40 20,40 -9,29% 20,01 22,44 21,39 20,40 21,93 12 511.316
23/3/2006 22,49 22,49 -3,89% 22,49 22,49 22,49 21,10 22,49 2 4.498
22/3/2006 21,40 23,40 +10,12% 21,35 23,40 21,63 21,10 23,40 9 476.004
21/3/2006 20,20 21,25 +5,72% 20,20 21,40 20,99 21,25 21,40 9 524.789
20/3/2006 21,00 20,10 -2,90% 20,10 21,00 20,57 20,10 21,21 3 28.806
17/3/2006 21,60 20,70 +1,17% 20,70 21,60 21,17 20,70 20,85 10 381.120
16/3/2006 21,10 20,46 -3,94% 20,46 21,10 20,94 20,46 21,14 5 320.516
15/3/2006 21,25 21,30 +0,42% 21,18 21,30 21,23 21,15 21,30 10 603.000
14/3/2006 21,00 21,21 -4,46% 20,80 21,21 20,93 20,80 21,15 5 314.020
13/3/2006 21,10 22,20 +0,91% 20,83 22,20 21,26 20,90 22,10 7 467.881
10/3/2006 21,40 22,00 +3,53% 21,20 22,00 21,57 21,00 21,96 7 388.339
9/3/2006 22,00 21,25 +1,19% 21,00 22,00 21,45 0,00 21,25 15 899.070
8/3/2006 21,29 21,00 +4,90% 21,00 21,60 21,29 21,00 21,80 14 664.373
7/3/2006 21,00 20,02 -8,54% 20,02 21,29 20,99 20,02 21,10 6 358.990
6/3/2006 21,10 21,89 +3,16% 21,10 21,89 21,35 20,05 21,89 3 153.777
3/3/2006 20,61 21,22 +1,53% 20,61 21,22 20,80 20,44 21,22 5 160.171
2/3/2006 19,51 20,90 0,00% 19,00 20,90 19,98 20,80 20,90 5 189.873
1/3/2006 20,89 20,90 +6,04% 20,89 20,90 20,89 20,91 21,42 7 148.369
24/2/2006 20,00 19,71 0,00% 19,71 20,60 20,34 19,75 20,80 8 317.347
23/2/2006 19,90 19,71 -1,70% 19,71 20,30 20,10 19,71 20,43 8 633.175
22/2/2006 20,20 20,05 -0,74% 20,05 20,50 20,34 19,51 20,60 13 647.098
21/2/2006 20,30 20,20 +0,50% 20,00 20,30 20,20 20,00 20,20 8 341.382
20/2/2006 19,80 20,10 +4,15% 19,50 20,10 19,78 18,70 20,10 7 302.778
17/2/2006 19,70 19,30 +1,05% 19,30 19,90 19,81 19,30 19,95 5 277.380
16/2/2006 19,70 19,10 -2,55% 19,10 19,80 19,46 19,10 19,67 7 311.440
15/2/2006 18,91 19,60 +0,26% 18,91 19,60 19,29 19,11 19,60 4 239.210
14/2/2006 19,10 19,55 -3,69% 19,01 19,55 19,23 19,01 19,55 16 894.471
13/2/2006 20,00 20,30 +4,10% 19,60 20,50 20,12 19,10 20,30 7 436.680
10/2/2006 20,50 19,50 -2,50% 19,30 20,50 20,13 19,01 20,30 9 301.965
9/2/2006 19,94 20,00 +5,26% 19,94 20,20 20,04 19,58 21,58 4 200.434
8/2/2006 20,80 19,00 -6,95% 19,00 20,80 20,09 19,40 20,42 9 532.509
7/2/2006 20,75 20,42 -0,44% 20,42 21,00 20,71 20,42 20,78 9 530.412
6/2/2006 20,43 20,51 -0,05% 20,43 21,48 21,26 20,51 20,85 7 408.372
3/2/2006 20,95 20,52 -6,30% 20,52 21,00 20,80 20,52 21,30 4 158.120
2/2/2006 21,31 21,90 +4,04% 20,85 21,90 21,30 21,00 21,90 7 485.780
1/2/2006 21,90 21,05 -2,55% 21,01 21,90 21,24 21,05 21,90 8 654.497
31/1/2006 21,00 21,60 +5,83% 20,40 21,60 21,01 20,75 21,50 11 476.948
30/1/2006 20,80 20,41 -0,20% 20,41 20,80 20,64 20,41 21,50 7 412.982
27/1/2006 21,56 20,45 -7,47% 20,45 22,19 21,37 20,45 21,10 32 2.314.992
26/1/2006 22,10 22,10 -0,23% 21,21 22,10 21,77 21,11 22,10 14 461.570
24/1/2006 22,15 22,15 +0,68% 22,10 22,16 22,12 22,15 22,80 4 126.085
23/1/2006 22,45 22,00 -2,65% 21,80 22,45 22,01 21,95 22,30 11 420.575
20/1/2006 22,10 22,60 +0,44% 22,02 22,67 22,32 22,70 22,80 23 878.582
19/1/2006 22,89 22,50 +0,04% 22,50 22,98 22,58 22,50 22,88 16 645.616
18/1/2006 22,49 22,49 +0,04% 21,51 22,49 22,25 22,50 22,89 13 1.046.271
17/1/2006 21,60 22,48 +3,12% 21,40 22,48 21,66 22,00 22,50 26 1.040.009
16/1/2006 20,52 21,80 +4,36% 20,52 22,90 21,45 21,50 21,81 42 1.945.966
13/1/2006 19,80 20,89 +5,51% 19,80 20,90 20,64 20,08 20,89 34 1.622.619
12/1/2006 19,80 19,80 +0,56% 19,22 19,80 19,44 19,20 19,80 21 952.933
11/1/2006 20,00 19,69 -1,80% 19,59 20,00 19,79 19,69 19,89 10 645.390
10/1/2006 20,00 20,05 -2,76% 19,62 20,10 19,95 19,64 20,05 18 883.900
9/1/2006 19,50 20,62 +7,40% 18,42 20,62 19,98 19,86 20,59 11 658.741
6/1/2006 18,20 19,20 +3,95% 18,20 19,50 19,00 19,00 19,20 19 934.103
5/1/2006 17,53 18,47 +2,33% 17,53 18,47 18,18 17,87 18,47 16 649.032
4/1/2006 17,90 18,05 +1,06% 17,90 18,25 18,10 18,00 18,05 10 237.230
3/1/2006 17,74 17,86 +1,19% 17,26 18,39 17,65 17,86 17,90 16 497.973
2/1/2006 17,67 17,65 -1,62% 17,40 17,67 17,64 17,37 17,80 9 389.947
29/12/2005 17,66 17,94 -0,33% 17,66 17,94 17,72 17,50 17,97 5 248.080
28/12/2005 17,85 18,00 +0,56% 17,51 18,15 17,83 17,51 17,99 6 402.984
27/12/2005 18,20 17,90 -0,56% 17,90 18,20 18,03 17,89 18,08 3 288.650
26/12/2005 18,00 18,00 0,00% 17,89 18,00 17,98 17,88 18,00 8 341.681
23/12/2005 18,00 18,00 +0,28% 18,00 18,00 18,00 17,86 18,26 6 199.800
22/12/2005 18,40 17,95 -1,10% 17,95 18,40 18,37 17,85 18,05 3 40.435
21/12/2005 18,40 18,15 -0,82% 18,15 18,40 18,28 17,85 18,25 7 320.025
20/12/2005 18,50 18,30 +1,95% 17,85 18,50 18,14 17,97 18,30 13 447.120
19/12/2005 18,25 17,95 -0,88% 17,91 18,25 18,00 17,95 18,45 7 201.650
16/12/2005 18,68 18,11 -1,58% 18,11 18,80 18,57 18,11 18,70 16 923.035
15/12/2005 18,50 18,40 +5,02% 18,30 18,50 18,35 18,22 18,40 8 255.170
14/12/2005 17,70 17,52 -0,57% 16,59 18,13 17,80 17,52 18,50 14 396.951
13/12/2005 17,00 17,62 +2,74% 17,00 17,62 17,38 17,00 17,50 10 490.174
12/12/2005 16,50 17,15 +2,39% 16,50 17,23 17,00 16,19 17,15 21 855.386
9/12/2005 16,10 16,75 +4,04% 16,05 16,75 16,48 16,20 16,75 19 572.035
8/12/2005 15,80 16,10 +1,58% 15,60 16,10 15,93 15,60 16,10 12 482.690
7/12/2005 15,95 15,85 +0,83% 15,85 15,95 15,90 15,53 15,85 4 244.990
6/12/2005 15,60 15,72 +0,77% 15,28 15,88 15,57 15,72 15,79 15 515.444
5/12/2005 15,31 15,60 -1,27% 15,21 15,60 15,42 15,34 15,60 7 405.670
2/12/2005 15,84 15,80 +1,94% 15,80 15,84 15,83 15,38 15,60 2 49.100
1/12/2005 15,73 15,50 -1,27% 15,50 15,73 15,55 15,65 15,70 2 87.099
30/11/2005 15,12 15,70 -0,63% 15,12 15,89 15,40 15,40 15,70 10 174.088
29/11/2005 15,40 15,80 +1,94% 15,11 15,80 15,51 15,40 15,80 4 232.660
28/11/2005 15,90 15,50 -3,06% 15,41 15,90 15,46 15,41 15,44 9 204.186
24/11/2005 15,69 15,99 +2,50% 15,69 15,99 15,79 15,50 15,99 9 236.850
23/11/2005 15,50 15,60 +6,78% 15,35 15,60 15,45 15,20 15,60 7 173.108
22/11/2005 15,00 14,61 -2,60% 14,61 15,00 14,86 14,62 15,50 10 488.972
21/11/2005 15,90 15,00 -2,28% 15,00 15,90 15,21 15,01 15,70 19 763.990
18/11/2005 15,55 15,35 +0,20% 15,35 15,55 15,36 15,34 15,66 2 38.415
17/11/2005 15,70 15,32 +1,26% 15,32 15,89 15,61 15,32 15,55 4 114.007
16/11/2005 15,30 15,13 +0,20% 15,13 15,81 15,34 15,25 15,84 4 170.306
14/11/2005 15,30 15,10 -1,95% 15,10 15,55 15,30 15,10 15,89 5 58.145
11/11/2005 15,51 15,40 -1,28% 15,40 15,51 15,44 15,35 15,50 5 220.805
10/11/2005 15,80 15,60 +0,97% 15,46 15,85 15,76 15,45 15,90 7 238.022
9/11/2005 15,71 15,45 -3,38% 15,45 15,80 15,61 15,36 15,80 11 359.127
8/11/2005 15,80 15,99 +0,13% 15,80 15,99 15,90 15,56 15,85 2 46.124
7/11/2005 16,10 15,97 -0,19% 15,62 16,10 15,80 15,61 15,97 4 172.245
4/11/2005 16,17 16,00 -0,62% 15,73 16,17 15,88 15,73 16,00 8 252.502
3/11/2005 16,50 16,10 +0,12% 16,10 16,50 16,28 16,00 16,10 4 29.310
1/11/2005 16,00 16,08 -0,12% 16,00 16,09 16,03 16,09 16,17 7 363.964
31/10/2005 15,90 16,10 +1,90% 15,90 16,10 15,98 15,50 16,10 9 444.319
28/10/2005 15,15 15,80 +3,88% 15,15 15,80 15,79 15,35 16,28 3 127.915
27/10/2005 15,57 15,21 -3,12% 15,21 15,57 15,37 15,21 15,98 9 384.298
26/10/2005 15,90 15,70 -4,21% 15,51 15,90 15,64 15,57 15,95 10 405.180
25/10/2005 15,90 16,39 -0,67% 15,80 16,39 15,89 15,80 16,39 5 34.960
24/10/2005 15,80 16,50 +7,07% 15,80 16,50 16,28 15,65 16,50 4 148.180
21/10/2005 16,00 15,41 -2,47% 15,41 16,00 15,81 15,43 16,00 3 44.269
20/10/2005 16,40 15,80 -4,24% 15,80 16,40 16,15 15,23 16,40 5 205.180
19/10/2005 15,60 16,50 +5,57% 15,23 16,50 15,86 16,45 16,50 22 802.685
18/10/2005 16,15 15,63 -3,52% 15,63 16,15 15,97 15,63 15,98 8 121.378
17/10/2005 16,18 16,20 +1,31% 16,15 16,25 16,18 15,60 16,30 8 343.093
14/10/2005 15,90 15,99 +5,20% 15,90 15,99 15,92 15,15 15,99 4 159.206
13/10/2005 15,35 15,20 -2,25% 15,16 15,50 15,23 15,20 15,95 6 176.668
11/10/2005 15,50 15,55 -0,32% 15,50 16,50 15,81 15,55 15,95 11 556.779
10/10/2005 15,60 15,60 -2,50% 15,60 15,60 15,60 15,60 15,90 2 156.000
7/10/2005 15,35 16,00 +4,23% 15,15 16,00 15,20 15,51 16,00 3 47.130
6/10/2005 15,66 15,35 -2,10% 15,35 16,00 15,63 15,35 16,00 10 497.102
5/10/2005 15,69 15,68 -4,33% 15,68 16,43 16,05 15,68 16,30 8 423.770
4/10/2005 16,00 16,39 -0,67% 15,86 16,39 16,12 15,85 16,39 9 483.809
3/10/2005 16,49 16,50 0,00% 16,49 16,50 16,49 15,82 16,50 3 39.580
30/9/2005 16,01 16,50 +0,06% 15,97 16,50 16,31 15,72 16,50 10 205.592
29/9/2005 16,00 16,49 +3,71% 15,95 16,49 16,19 16,01 16,49 7 223.482
28/9/2005 16,00 15,90 -2,39% 15,87 16,45 16,15 15,90 16,40 16 466.863
27/9/2005 16,29 16,29 +0,12% 16,29 16,29 16,29 15,56 16,20 1 27.693
26/9/2005 16,10 16,27 +0,49% 16,00 16,30 16,16 15,46 16,27 10 391.136
23/9/2005 15,47 16,19 +4,38% 15,47 16,19 15,92 15,78 16,19 15 636.830
22/9/2005 15,50 15,51 -2,45% 15,50 15,85 15,65 15,51 15,85 5 314.568
21/9/2005 15,90 15,90 +0,32% 15,90 15,90 15,90 15,45 15,89 3 31.800
20/9/2005 15,71 15,85 -0,31% 15,61 15,85 15,69 15,60 15,80 8 535.083
19/9/2005 15,50 15,90 +3,85% 15,35 15,90 15,59 15,53 15,90 14 564.422
16/9/2005 15,30 15,31 +2,00% 15,30 15,55 15,47 15,34 15,80 5 114.479
15/9/2005 15,50 15,01 -4,64% 15,01 15,80 15,50 15,03 15,14 19 727.975
14/9/2005 15,50 15,74 -0,38% 15,50 15,74 15,61 15,55 16,09 18 506.041
13/9/2005 16,00 15,80 +0,64% 15,80 16,00 15,81 15,53 15,70 2 31.620
12/9/2005 15,63 15,70 -1,88% 15,62 15,70 15,64 15,53 15,70 6 229.995
9/9/2005 15,77 16,00 +2,89% 15,53 16,00 15,89 15,60 16,30 4 79.451
8/9/2005 15,55 15,55 -0,45% 15,55 15,55 15,55 15,56 16,39 1 82.415
6/9/2005 15,80 15,62 -0,83% 15,61 15,80 15,62 15,62 15,79 3 23.444
5/9/2005 15,90 15,75 -0,94% 15,75 15,90 15,85 15,75 15,95 7 281.145
2/9/2005 15,77 15,90 +2,58% 15,51 15,90 15,61 15,60 15,90 10 469.957
1/9/2005 16,00 15,50 0,00% 15,32 16,00 15,80 15,35 16,00 12 377.811
31/8/2005 14,90 15,50 +1,44% 14,90 15,75 15,52 15,50 15,80 14 520.165
30/8/2005 15,60 15,28 -0,71% 15,25 15,65 15,38 15,28 15,55 14 486.057
29/8/2005 15,80 15,39 -2,78% 15,37 15,80 15,40 15,39 15,78 7 249.609
26/8/2005 15,80 15,83 +0,19% 15,58 16,15 15,78 15,83 16,14 12 380.538
25/8/2005 15,51 15,80 -1,25% 15,51 15,80 15,62 15,52 15,94 3 229.737
24/8/2005 15,90 16,00 0,00% 15,47 16,00 15,80 15,46 15,70 5 63.210
23/8/2005 15,80 16,00 0,00% 15,60 16,00 15,80 15,45 15,86 10 510.554
22/8/2005 15,40 16,00 +8,62% 15,40 16,00 15,66 15,52 16,00 14 380.609
19/8/2005 14,70 14,73 -4,35% 14,70 15,50 14,99 15,00 15,40 7 253.488
18/8/2005 15,40 15,40 -3,14% 15,40 15,40 15,40 15,04 15,40 2 92.400
17/8/2005 15,45 15,90 +1,60% 15,45 16,00 15,65 15,50 15,90 18 588.529
16/8/2005 15,65 15,65 +0,32% 14,86 15,75 15,07 14,90 15,65 5 208.057
15/8/2005 14,80 15,60 +10,95% 14,80 15,60 15,14 14,50 15,60 26 895.184
12/8/2005 14,10 14,06 -3,76% 14,06 14,80 14,32 14,06 14,85 10 315.194
11/8/2005 14,69 14,61 +1,46% 14,61 15,04 14,84 14,61 15,20 18 805.407
10/8/2005 14,70 14,40 -3,03% 14,40 14,90 14,78 14,29 14,92 18 671.061
9/8/2005 14,30 14,85 +4,87% 14,13 14,85 14,41 14,37 14,85 20 838.873
8/8/2005 14,18 14,16 +0,21% 14,13 14,85 14,20 14,16 14,40 14 450.169
5/8/2005 14,60 14,13 +0,14% 14,11 14,60 14,25 14,13 14,28 10 383.738
4/8/2005 14,25 14,11 -0,63% 14,11 14,25 14,24 14,11 14,60 3 22.786
3/8/2005 14,52 14,20 -0,21% 14,18 14,59 14,36 14,27 14,60 14 462.603
2/8/2005 14,27 14,23 +0,85% 14,23 14,50 14,30 14,38 14,59 12 446.479
1/8/2005 14,11 14,11 -2,01% 14,11 14,50 14,32 14,11 14,60 15 603.338
29/7/2005 14,15 14,40 +1,98% 13,75 14,66 14,23 14,45 15,00 16 600.518
28/7/2005 14,46 14,12 +0,36% 14,03 14,70 14,24 14,12 14,69 21 719.564
27/7/2005 14,34 14,07 -4,87% 13,91 14,35 14,15 14,07 14,40 10 536.522
26/7/2005 13,80 14,79 -0,40% 13,80 14,79 14,01 13,88 14,79 19 417.761
25/7/2005 14,34 14,85 +3,41% 14,30 14,85 14,38 14,18 14,85 6 238.854
22/7/2005 14,67 14,36 -2,64% 14,36 14,67 14,55 14,36 15,20 6 177.130
21/7/2005 14,60 14,75 -1,99% 14,50 15,00 14,62 14,40 15,05 7 125.790
20/7/2005 15,05 15,05 -0,99% 15,05 15,05 15,05 14,70 15,05 1 12.040
19/7/2005 15,00 15,20 +2,01% 15,00 15,20 15,09 14,60 15,20 2 43.780
18/7/2005 14,34 14,90 -0,33% 14,34 14,90 14,77 14,50 14,90 6 267.405
15/7/2005 14,95 14,95 +0,07% 14,95 14,95 14,95 14,95 15,00 1 32.890
14/7/2005 14,85 14,94 +1,98% 14,80 14,95 14,84 14,05 14,93 12 423.015
13/7/2005 14,65 14,65 -0,68% 14,65 14,65 14,65 14,02 14,65 1 48.345
12/7/2005 13,90 14,75 +5,36% 13,90 15,00 14,40 13,82 14,75 11 414.734
11/7/2005 14,20 14,00 -1,06% 14,00 14,20 14,08 14,00 14,30 5 164.802
8/7/2005 13,91 14,15 -1,05% 13,90 14,15 13,91 14,00 14,15 4 154.463
7/7/2005 14,19 14,30 -1,38% 13,91 14,30 14,07 13,95 14,30 9 349.182
6/7/2005 14,20 14,50 +0,14% 14,20 14,50 14,33 14,11 14,30 4 163.380
5/7/2005 14,25 14,48 +4,17% 14,20 14,48 14,26 13,82 14,48 4 194.014
4/7/2005 14,15 13,90 -1,77% 13,90 14,50 14,06 13,90 14,50 21 523.076
1/7/2005 14,35 14,15 -2,41% 14,02 14,35 14,21 14,15 14,25 17 393.714
30/6/2005 14,65 14,50 -1,96% 14,50 14,70 14,60 14,50 16,00 9 395.869
28/6/2005 14,30 14,79 +1,65% 14,30 14,79 14,37 14,20 14,77 3 114.985
27/6/2005 14,01 14,55 +0,34% 14,01 14,55 14,09 14,23 14,79 3 235.355
24/6/2005 14,79 14,50 -3,33% 14,00 14,79 14,23 14,10 14,50 8 244.847
23/6/2005 14,87 15,00 -3,54% 14,50 15,00 14,79 13,86 15,19 4 115.396
22/6/2005 14,85 15,55 +1,63% 14,85 15,55 15,02 15,00 15,55 3 192.320
21/6/2005 15,03 15,30 -0,58% 15,03 15,30 15,19 15,24 15,30 6 205.430
20/6/2005 15,39 15,39 +1,79% 15,39 15,39 15,39 14,10 15,39 3 43.092
17/6/2005 15,02 15,12 -5,50% 15,02 15,55 15,42 15,50 15,80 3 63.222
16/6/2005 16,00 16,00 +4,23% 16,00 16,04 16,01 14,80 16,00 4 54.440
15/6/2005 16,00 15,35 -2,85% 15,35 16,00 15,43 14,10 15,90 9 327.276
14/6/2005 15,50 15,80 +1,94% 15,50 15,80 15,59 15,28 15,87 7 187.214
13/6/2005 15,51 15,50 0,00% 15,50 15,79 15,56 15,50 15,75 7 152.489
10/6/2005 15,40 15,50 +2,65% 15,20 15,54 15,35 15,20 15,50 11 448.492
9/6/2005 14,90 15,10 +5,15% 14,52 15,10 14,94 15,12 15,30 9 283.996
8/6/2005 14,70 14,36 -9,74% 14,36 15,30 14,88 14,20 14,75 5 169.676
7/6/2005 15,50 15,91 +3,65% 15,25 15,91 15,41 14,51 15,80 12 413.050
6/6/2005 15,15 15,35 +0,20% 15,15 15,50 15,28 15,30 15,40 4 166.570
3/6/2005 15,00 15,32 +8,58% 14,70 15,32 15,05 15,00 15,32 11 329.602
2/6/2005 14,60 14,11 -2,69% 14,11 14,89 14,60 14,23 14,69 8 297.840
1/6/2005 14,90 14,50 -0,68% 14,10 14,90 14,35 14,40 14,54 17 617.454
31/5/2005 14,26 14,60 +1,74% 14,15 14,60 14,24 14,14 14,80 9 280.544
30/5/2005 14,30 14,35 +1,77% 14,30 14,69 14,36 14,12 14,39 8 232.724
27/5/2005 14,30 14,10 +2,17% 13,84 14,44 14,14 14,10 14,25 12 565.789
25/5/2005 13,75 13,80 -0,72% 13,52 13,80 13,65 13,80 13,85 4 125.610
24/5/2005 13,51 13,90 -0,36% 13,51 13,90 13,58 13,63 13,85 2 67.940
23/5/2005 14,00 13,95 -2,31% 13,80 14,00 13,89 13,55 13,95 6 144.475
20/5/2005 14,20 14,28 +0,99% 14,01 14,40 14,29 14,00 14,38 4 142.997
19/5/2005 13,90 14,14 +3,14% 13,90 14,14 13,99 13,92 14,09 10 380.746
18/5/2005 13,61 13,71 -0,36% 13,60 13,80 13,65 13,71 13,85 6 139.272
17/5/2005 13,65 13,76 +1,18% 13,35 13,76 13,53 13,50 13,76 11 322.401
16/5/2005 13,52 13,60 -3,68% 13,52 13,60 13,53 13,60 13,95 3 85.240
13/5/2005 14,05 14,12 +2,32% 13,65 14,25 13,97 13,84 14,12 14 462.408
12/5/2005 14,00 13,80 +0,88% 13,80 14,00 13,90 13,53 14,05 11 425.617
11/5/2005 13,71 13,68 -2,98% 13,68 14,45 13,91 13,90 14,43 6 187.872
10/5/2005 14,70 14,10 +1,08% 14,10 14,70 14,12 13,85 14,34 4 62.105
9/5/2005 14,00 13,95 -3,59% 13,95 14,65 13,99 13,95 14,10 4 139.950
6/5/2005 13,63 14,47 +3,36% 13,63 14,48 14,34 13,70 14,00 8 298.401
5/5/2005 14,31 14,00 -0,71% 14,00 14,31 14,22 13,61 14,45 5 166.375
4/5/2005 14,20 14,10 +3,30% 14,10 14,45 14,16 14,10 14,43 6 204.040
3/5/2005 13,90 13,65 +3,02% 13,65 13,90 13,79 13,01 14,18 4 193.100
2/5/2005 13,85 13,25 -6,69% 13,25 13,85 13,67 13,25 14,30 6 106.690
29/4/2005 14,50 14,20 +4,26% 13,65 14,50 13,80 13,65 14,20 9 238.864
28/4/2005 14,02 13,62 -4,08% 13,62 14,02 13,87 13,64 14,30 7 277.434
27/4/2005 14,20 14,20 -0,42% 14,20 14,20 14,20 14,02 14,90 2 66.621
26/4/2005 14,90 14,26 +0,35% 14,21 14,90 14,29 14,26 14,60 5 294.551
22/4/2005 14,60 14,21 -4,76% 14,21 14,85 14,42 14,02 15,40 14 494.794
20/4/2005 14,70 14,92 +4,85% 14,30 14,92 14,58 14,30 14,92 8 224.577
19/4/2005 14,84 14,23 -1,66% 14,23 14,89 14,76 14,25 14,92 4 128.434
18/4/2005 14,29 14,47 +0,84% 14,22 14,47 14,35 14,24 14,56 5 103.354
15/4/2005 14,57 14,35 -2,38% 14,01 14,57 14,39 14,21 14,72 8 214.513
14/4/2005 14,95 14,70 -3,54% 14,70 15,00 14,88 14,60 15,90 8 240.500
13/4/2005 16,50 15,24 -3,54% 15,24 16,50 15,80 15,12 15,99 7 338.244
12/4/2005 15,80 15,80 +1,94% 15,30 15,80 15,38 15,30 15,80 6 112.284
11/4/2005 15,50 15,50 +1,24% 15,50 15,50 15,50 15,30 15,79 1 124.000
8/4/2005 16,00 15,31 -5,49% 15,31 16,00 15,80 15,30 15,93 7 268.627
7/4/2005 15,50 16,20 +4,58% 15,50 16,20 15,77 15,70 16,20 5 205.015
6/4/2005 15,00 15,49 +3,61% 14,95 15,49 15,13 14,90 15,49 10 273.993
5/4/2005 15,16 14,95 -2,29% 14,95 15,16 15,04 14,95 15,49 2 81.234
4/4/2005 15,30 15,30 -2,55% 15,30 15,30 15,30 15,30 15,69 1 27.540
1/4/2005 17,00 15,70 +0,64% 15,50 17,00 15,80 15,10 16,96 13 467.944
31/3/2005 16,00 15,60 +0,65% 15,59 16,00 15,65 14,91 16,00 8 316.200
30/3/2005 15,36 15,50 +0,91% 15,20 15,50 15,30 15,17 15,50 4 286.232
29/3/2005 15,99 15,36 -0,32% 15,36 15,99 15,88 14,10 15,34 10 400.252
28/3/2005 15,31 15,41 +0,65% 15,31 15,80 15,35 15,31 15,65 6 202.721
24/3/2005 15,99 15,31 -4,25% 15,31 15,99 15,43 15,36 15,98 6 132.724
23/3/2005 16,00 15,99 -2,14% 15,62 16,00 15,77 15,37 15,80 9 356.539
22/3/2005 16,32 16,34 +0,25% 15,15 16,40 15,97 15,10 16,34 22 939.560
21/3/2005 16,30 16,30 -0,61% 16,30 16,30 16,30 16,24 16,32 3 117.484
18/3/2005 16,70 16,40 -3,81% 16,39 16,70 16,45 16,23 16,25 12 305.884
17/3/2005 16,02 17,05 +1,49% 16,02 17,05 16,85 16,06 16,89 3 21.909
16/3/2005 16,25 16,80 +4,61% 16,24 16,80 16,54 16,61 16,80 6 193.554
15/3/2005 17,55 16,06 -9,78% 15,47 17,55 16,72 16,29 16,50 15 599.065
14/3/2005 17,00 17,80 +4,83% 16,97 17,80 17,27 17,16 17,60 9 285.029
11/3/2005 17,90 16,98 -0,24% 16,98 17,90 17,03 16,98 17,20 7 199.252
10/3/2005 16,98 17,02 -0,47% 16,98 17,90 17,35 17,13 17,73 5 215.236
9/3/2005 18,05 17,10 -5,37% 17,10 18,05 17,36 17,10 17,30 21 919.777
8/3/2005 17,40 18,07 +1,06% 17,35 18,07 17,85 17,61 18,07 26 846.466
7/3/2005 17,20 17,88 +5,49% 16,90 17,88 17,37 17,06 17,80 27 933.036
4/3/2005 17,30 16,95 -1,45% 16,95 17,39 17,16 16,95 17,25 19 774.014
3/3/2005 16,50 17,20 +5,85% 16,50 17,20 16,79 17,00 17,17 35 1.564.045
2/3/2005 16,00 16,25 -1,63% 16,00 16,27 16,11 15,91 16,20 5 241.786
1/3/2005 16,53 16,52 +1,35% 15,84 16,53 16,28 16,12 16,52 9 366.419
28/2/2005 16,40 16,30 -1,81% 15,60 16,70 16,31 16,30 16,69 17 502.419
25/2/2005 16,50 16,60 +1,84% 16,15 16,80 16,44 16,40 16,59 13 397.955
24/2/2005 15,80 16,30 +4,49% 15,80 16,30 16,08 16,01 16,50 11 546.975
23/2/2005 16,00 15,60 -1,39% 15,50 16,00 15,59 15,51 15,98 4 124.760
22/2/2005 15,60 15,82 +0,83% 15,60 16,00 15,90 15,60 16,60 10 338.838
21/2/2005 15,90 15,69 -1,32% 15,51 16,40 16,05 15,69 16,39 13 383.816
18/2/2005 16,45 15,90 -4,79% 15,90 16,75 16,14 15,91 16,65 12 469.790
17/2/2005 16,36 16,70 +3,02% 16,36 16,79 16,69 16,28 16,40 7 115.234
16/2/2005 16,95 16,21 -4,53% 16,20 16,95 16,49 16,23 16,78 13 541.043
15/2/2005 16,40 16,98 +1,31% 16,40 16,98 16,82 16,70 16,98 14 667.755
14/2/2005 16,00 16,76 +4,75% 15,90 16,76 16,28 16,32 16,50 37 1.570.250
11/2/2005 15,90 16,00 -0,62% 15,54 16,00 15,86 15,62 16,00 19 833.152
10/2/2005 16,20 16,10 -0,62% 15,85 16,20 16,02 15,81 16,10 18 698.600
9/2/2005 14,84 16,20 +11,72% 14,84 16,20 15,77 15,82 16,20 52 1.843.772
4/2/2005 14,60 14,50 +1,33% 14,50 14,60 14,52 14,50 14,75 5 132.190
3/2/2005 14,75 14,31 -4,47% 14,31 14,75 14,49 14,50 14,70 10 236.259
2/2/2005 14,90 14,98 +2,18% 14,75 14,98 14,82 14,75 14,99 5 162.890
1/2/2005 14,80 14,66 -1,61% 14,65 15,00 14,82 14,56 14,90 8 339.540
31/1/2005 14,95 14,90 +1,02% 14,85 15,10 14,91 14,80 14,90 12 184.889
28/1/2005 14,20 14,75 +0,34% 14,20 14,75 14,54 14,51 14,90 2 46.540
27/1/2005 15,12 14,70 -0,68% 14,02 15,12 14,80 14,30 14,70 9 361.252
26/1/2005 14,91 14,80 -2,57% 14,80 15,40 15,10 14,80 15,45 14 404.837
24/1/2005 15,39 15,19 -0,78% 15,19 15,95 15,49 15,19 15,59 5 61.976
21/1/2005 14,70 15,31 +5,73% 14,70 15,98 15,21 15,00 15,90 17 634.302
20/1/2005 15,70 14,48 -7,77% 14,48 15,70 14,96 14,30 15,20 18 706.278
19/1/2005 14,75 15,70 +3,63% 14,75 15,70 15,26 14,76 15,70 14 276.306
18/1/2005 14,60 15,15 +3,77% 14,60 15,15 14,82 14,75 15,14 12 437.218
17/1/2005 15,00 14,60 -2,01% 14,60 15,00 14,87 14,00 14,69 7 392.795
14/1/2005 14,42 14,90 +0,27% 14,06 14,90 14,56 14,51 14,90 7 380.036
13/1/2005 14,22 14,86 +0,75% 14,22 14,87 14,75 14,86 14,99 10 290.602
12/1/2005 14,70 14,75 +1,03% 14,41 14,75 14,66 14,43 14,75 9 346.117
11/1/2005 14,70 14,60 +0,97% 14,46 14,70 14,66 14,51 14,78 4 219.928
10/1/2005 14,73 14,46 -0,21% 14,30 14,73 14,41 14,16 14,50 15 571.265
7/1/2005 14,80 14,49 -3,08% 13,65 14,80 14,48 14,49 14,99 20 828.262
6/1/2005 14,81 14,95 -0,27% 14,60 14,95 14,81 14,80 14,95 13 558.585
5/1/2005 15,20 14,99 -0,73% 14,99 15,55 15,22 14,91 15,29 17 617.860
4/1/2005 15,75 15,10 -5,33% 15,10 15,80 15,69 15,01 15,50 9 478.675
3/1/2005 15,50 15,95 +2,90% 15,50 15,95 15,67 15,52 15,98 8 261.985
30/12/2004 15,90 15,50 -2,21% 15,11 15,90 15,55 15,10 15,89 17 533.528
29/12/2004 15,93 15,85 -0,31% 15,36 15,93 15,63 15,65 15,85 12 476.915
28/12/2004 16,00 15,90 -1,30% 15,90 16,01 15,97 15,80 16,00 17 544.585
27/12/2004 15,75 16,11 +1,96% 15,39 16,50 15,92 15,45 16,20 30 1.023.940
23/12/2004 14,99 15,80 +4,98% 14,99 15,80 15,49 15,50 15,80 36 1.372.980
22/12/2004 14,99 15,05 +0,87% 14,99 15,05 15,00 14,80 15,04 5 174.014
21/12/2004 14,68 14,92 +1,84% 14,51 15,00 14,85 14,71 14,97 29 1.032.553
20/12/2004 14,70 14,65 -0,61% 14,50 14,80 14,63 14,51 14,79 15 622.072
17/12/2004 14,50 14,74 -0,41% 14,30 14,74 14,46 14,32 14,74 13 337.054
16/12/2004 14,40 14,80 +4,30% 14,40 14,80 14,50 14,41 14,80 13 377.875
15/12/2004 14,41 14,19 -4,19% 14,18 14,75 14,49 14,19 14,58 16 681.378
14/12/2004 14,64 14,81 +4,15% 14,31 14,81 14,58 14,62 14,81 20 628.614
13/12/2004 13,90 14,22 -0,28% 13,90 14,70 14,46 14,24 14,65 7 375.896
10/12/2004 14,30 14,26 +0,71% 14,26 14,72 14,48 14,27 14,80 21 803.655
9/12/2004 14,14 14,16 +0,93% 14,05 14,16 14,11 13,93 14,12 13 166.570
8/12/2004 14,00 14,03 +0,94% 14,00 14,15 14,02 13,90 14,03 11 325.440
7/12/2004 13,95 13,90 +0,36% 13,71 13,95 13,86 13,72 13,90 11 313.411
6/12/2004 13,62 13,85 +0,36% 13,62 13,93 13,71 13,74 13,95 11 239.966
3/12/2004 13,90 13,80 +0,73% 13,80 13,95 13,88 13,80 13,95 5 143.055
2/12/2004 13,95 13,70 +0,59% 13,54 13,95 13,69 13,70 13,95 23 813.325
1/12/2004 13,75 13,62 -0,95% 13,61 13,75 13,63 13,62 13,88 15 373.594
30/11/2004 14,01 13,75 -1,79% 13,75 14,02 13,85 13,75 13,89 18 287.854
29/11/2004 14,02 14,00 +0,07% 13,90 14,02 13,99 13,78 14,00 8 177.740
26/11/2004 13,48 13,99 +3,63% 13,48 13,99 13,60 13,65 13,99 17 436.799
25/11/2004 13,64 13,50 -0,37% 13,50 13,80 13,60 13,47 13,60 16 464.004
24/11/2004 13,40 13,55 +2,26% 13,40 13,70 13,54 13,55 13,69 16 486.281
23/11/2004 13,65 13,25 -2,29% 13,10 13,65 13,35 13,31 13,40 43 1.181.766
22/11/2004 14,30 13,56 -4,51% 13,55 14,30 13,86 13,56 13,78 40 1.056.278
19/11/2004 14,51 14,20 -0,77% 14,11 14,51 14,32 14,11 14,35 25 667.767
18/11/2004 14,80 14,31 -3,25% 14,31 14,80 14,61 14,31 14,69 18 636.922
17/11/2004 14,99 14,79 -0,07% 14,50 14,99 14,72 14,70 14,80 20 466.816
16/11/2004 14,84 14,80 +1,02% 14,51 15,00 14,80 14,50 14,80 27 638.220
12/11/2004 14,50 14,65 +2,52% 14,50 14,87 14,66 14,62 14,65 16 419.533
11/11/2004 14,60 14,29 -2,06% 14,29 14,60 14,48 14,29 14,70 16 459.070
10/11/2004 14,27 14,59 +1,81% 14,27 14,59 14,46 14,50 14,59 23 752.055
9/11/2004 14,22 14,33 +0,84% 14,22 14,33 14,27 14,23 14,40 12 282.134
8/11/2004 14,05 14,21 +0,78% 13,95 14,22 14,08 14,13 14,22 18 615.693
5/11/2004 14,50 14,10 -0,35% 14,10 14,50 14,27 14,05 14,38 11 293.990
4/11/2004 14,15 14,15 0,00% 13,91 14,20 14,07 14,05 14,25 13 308.299
3/11/2004 13,90 14,15 +1,80% 13,90 14,30 14,20 14,15 14,25 13 467.292
1/11/2004 13,90 13,90 -0,57% 13,70 13,90 13,87 13,70 13,90 9 194.230
29/10/2004 13,50 13,98 +2,79% 13,21 14,00 13,71 13,70 13,95 20 567.413
28/10/2004 13,20 13,60 +2,87% 13,20 13,85 13,46 13,21 13,63 17 581.620
27/10/2004 12,96 13,22 +1,30% 12,96 13,22 13,06 13,06 13,22 13 256.168
26/10/2004 13,20 13,05 +0,38% 13,00 13,20 13,05 12,96 13,05 19 336.699
25/10/2004 12,60 13,00 +4,84% 12,35 13,25 12,81 13,00 13,19 33 1.074.189
22/10/2004 12,70 12,40 -2,36% 12,40 12,90 12,57 12,35 12,90 20 511.571
21/10/2004 12,90 12,70 +0,71% 12,42 12,90 12,58 12,50 12,70 30 632.013
20/10/2004 13,11 12,61 -3,67% 12,60 13,11 12,85 12,64 12,96 37 962.840
19/10/2004 13,40 13,09 -2,31% 13,09 13,50 13,36 13,06 13,38 17 497.914
18/10/2004 13,45 13,40 +1,52% 13,10 13,45 13,24 13,16 13,40 13 449.759
15/10/2004 13,50 13,20 -0,75% 13,20 13,50 13,34 13,15 13,45 8 216.140
14/10/2004 13,45 13,30 +0,08% 13,20 13,46 13,28 13,16 13,46 17 396.906
13/10/2004 13,30 13,29 -0,82% 13,04 13,60 13,20 13,09 13,29 27 657.832
11/10/2004 13,49 13,40 -0,15% 13,40 13,49 13,40 13,33 13,49 8 202.364
8/10/2004 13,81 13,42 -2,75% 13,30 13,81 13,51 13,35 13,49 15 395.151
7/10/2004 13,90 13,80 +0,73% 13,50 13,90 13,64 13,45 13,80 21 619.585
6/10/2004 13,81 13,70 -0,36% 13,65 14,00 13,84 13,70 14,00 12 448.060
5/10/2004 14,20 13,75 -2,83% 13,70 14,20 13,87 13,76 14,00 20 647.958
4/10/2004 14,15 14,15 0,00% 14,15 14,47 14,23 14,15 14,40 15 341.690
1/10/2004 13,95 14,15 +3,36% 13,62 14,15 13,95 13,62 14,15 18 633.762
30/9/2004 13,70 13,69 -0,44% 13,60 13,85 13,72 13,62 13,70 10 267.655
29/9/2004 13,63 13,75 +2,77% 13,62 13,99 13,70 13,62 13,85 15 622.483
28/9/2004 13,35 13,38 +0,22% 13,01 13,50 13,22 13,21 13,49 25 823.853
27/9/2004 14,30 13,35 -2,77% 13,30 14,30 13,56 13,25 13,40 13 439.377
24/9/2004 14,29 13,73 -0,65% 13,30 14,29 13,74 13,61 13,73 26 580.207
23/9/2004 14,49 13,82 -2,33% 13,81 14,49 14,11 13,82 14,09 22 634.864
22/9/2004 14,80 14,15 -2,41% 14,15 15,00 14,44 14,15 14,50 33 809.800
21/9/2004 14,50 14,50 +0,69% 14,49 14,60 14,50 14,41 14,56 13 315.230
20/9/2004 15,20 14,40 -1,37% 14,40 15,20 14,64 14,42 14,70 14 411.446
17/9/2004 14,99 14,60 -4,33% 14,52 14,99 14,62 14,54 14,60 8 308.606
16/9/2004 14,45 15,26 +3,81% 14,27 15,30 14,53 14,51 15,23 13 565.260
15/9/2004 15,39 14,70 -3,29% 14,70 15,39 14,92 14,70 14,85 11 422.438
14/9/2004 14,65 15,20 +3,75% 14,65 15,20 14,99 14,97 15,20 24 911.813
13/9/2004 14,40 14,65 +0,34% 14,20 14,69 14,42 14,56 14,99 15 324.505
10/9/2004 14,99 14,60 -2,60% 14,50 14,99 14,63 14,50 14,60 21 756.817
9/9/2004 14,82 14,99 +1,08% 14,57 14,99 14,75 14,61 14,99 16 531.337
8/9/2004 15,25 14,83 -1,85% 14,75 15,26 14,98 14,76 14,83 14 368.659
6/9/2004 15,20 15,11 +1,27% 15,00 15,40 15,21 14,92 15,11 19 556.850
3/9/2004 15,21 14,92 +1,08% 14,90 15,25 15,04 14,80 15,19 14 631.447
2/9/2004 15,10 14,76 -1,60% 14,71 15,25 14,90 14,80 15,10 15 418.970
1/9/2004 14,95 15,00 +3,45% 14,80 15,00 14,90 14,80 15,09 17 626.090
31/8/2004 15,90 14,50 -2,42% 14,50 15,90 14,90 14,50 14,94 17 596.222
30/8/2004 14,85 14,86 -1,59% 14,70 14,86 14,78 14,90 15,80 11 248.818
27/8/2004 15,21 15,10 -2,58% 15,10 15,30 15,23 15,00 15,30 20 688.554
26/8/2004 15,75 15,50 +1,31% 15,30 15,80 15,66 15,30 15,50 7 145.710
25/8/2004 15,60 15,30 -1,35% 15,30 15,65 15,49 15,30 15,39 11 388.875
24/8/2004 15,50 15,51 +1,51% 15,50 15,51 15,50 15,50 15,59 5 209.290
23/8/2004 15,71 15,28 -1,23% 15,26 15,71 15,51 15,30 15,66 20 628.150
20/8/2004 15,58 15,47 +1,44% 15,33 16,10 15,60 15,47 15,99 20 593.168
19/8/2004 15,64 15,25 -3,11% 15,25 15,74 15,52 15,25 15,32 17 437.846
18/8/2004 15,90 15,74 +0,38% 15,74 15,90 15,82 15,74 15,90 8 88.592
17/8/2004 15,80 15,68 -2,00% 15,68 15,93 15,77 15,68 15,92 20 820.076
16/8/2004 16,00 16,00 +2,24% 15,90 16,40 15,97 15,75 16,00 9 270.020
13/8/2004 15,99 15,65 +0,32% 15,65 16,00 15,91 15,65 15,99 5 138.476
12/8/2004 15,85 15,60 -1,14% 15,60 16,00 15,83 15,60 16,60 29 747.345
11/8/2004 16,30 15,78 -3,72% 15,78 16,30 15,86 15,78 16,19 16 631.277
10/8/2004 16,30 16,39 +2,31% 16,07 16,39 16,24 16,21 16,49 13 497.025
9/8/2004 16,49 16,02 +0,13% 16,02 16,50 16,15 15,82 16,02 12 361.460
6/8/2004 16,05 16,00 0,00% 15,85 16,35 16,10 15,87 16,00 9 510.059
5/8/2004 16,45 16,00 -1,84% 16,00 16,50 16,18 15,33 15,90 13 412.725
4/8/2004 17,00 16,30 +0,56% 16,30 17,00 16,68 16,04 16,50 18 812.610
3/8/2004 16,19 16,21 +1,38% 16,19 16,60 16,41 16,22 16,50 23 910.881
2/8/2004 15,99 15,99 +1,20% 15,99 15,99 15,99 15,84 15,99 3 17.574
30/7/2004 16,15 15,80 -0,38% 15,80 16,20 16,04 15,90 16,10 9 317.715
29/7/2004 15,99 15,86 +2,92% 15,86 16,10 16,02 15,86 16,20 9 451.849
28/7/2004 15,60 15,41 -1,22% 15,14 15,85 15,42 15,42 16,00 12 305.347
27/7/2004 15,60 15,60 +2,97% 15,60 15,60 15,60 15,18 15,30 1 4.680
26/7/2004 15,60 15,15 -5,19% 15,10 15,60 15,43 15,15 15,35 15 449.160
23/7/2004 15,80 15,98 -0,13% 15,80 15,98 15,88 15,50 15,98 9 182.724
22/7/2004 15,95 16,00 +2,17% 15,60 16,00 15,82 15,51 16,09 12 253.220
21/7/2004 16,39 15,66 -1,76% 15,66 16,39 15,96 15,66 16,70 13 392.758
20/7/2004 16,49 15,94 +2,51% 15,94 16,49 16,00 15,74 15,93 11 371.409
19/7/2004 16,00 15,55 -2,20% 15,55 16,30 15,94 15,55 16,30 36 1.023.583
16/7/2004 16,65 15,90 -3,64% 15,90 16,69 16,43 15,90 16,39 13 378.097
15/7/2004 16,37 16,50 -1,73% 16,37 16,50 16,42 16,16 16,30 4 114.970
14/7/2004 16,54 16,79 +4,94% 16,54 16,79 16,62 16,20 16,79 3 113.022
13/7/2004 16,20 16,00 -2,14% 16,00 16,20 16,06 16,02 16,30 6 177.459
12/7/2004 16,25 16,35 -0,24% 16,25 16,35 16,28 16,03 16,35 8 356.595
8/7/2004 15,91 16,39 +2,44% 15,75 16,39 15,93 16,11 16,39 9 482.725
7/7/2004 16,25 16,00 -0,44% 16,00 16,50 16,21 16,00 16,45 7 110.291
6/7/2004 16,10 16,07 -1,71% 16,07 16,10 16,09 16,04 16,15 7 300.878
5/7/2004 16,35 16,35 +0,55% 16,13 16,35 16,31 16,21 16,69 7 239.790
2/7/2004 16,50 16,26 -0,31% 16,26 16,50 16,39 16,26 16,60 12 398.503
1/7/2004 16,60 16,31 -2,28% 16,31 16,71 16,50 16,31 16,50 11 353.136
30/6/2004 16,30 16,69 +2,14% 16,30 16,69 16,53 16,31 16,50 10 358.611
29/6/2004 16,50 16,34 +0,86% 16,11 16,50 16,22 16,20 16,30 9 258.135
28/6/2004 16,09 16,20 -0,61% 16,09 16,51 16,39 16,17 16,48 9 329.510
25/6/2004 16,35 16,30 +1,05% 16,30 16,80 16,47 16,30 16,78 10 397.042
24/6/2004 16,70 16,13 -3,41% 16,11 16,70 16,28 16,13 16,69 12 265.454
23/6/2004 15,10 16,70 +6,44% 15,10 16,70 16,05 15,65 16,70 26 1.093.230
22/6/2004 15,78 15,69 +1,23% 15,50 15,78 15,58 15,52 15,69 28 789.986
21/6/2004 16,40 15,50 -4,02% 15,50 16,40 15,95 15,66 16,15 15 515.402
18/6/2004 15,50 16,15 +0,94% 15,50 16,30 16,02 15,70 16,28 17 525.619
17/6/2004 16,00 16,00 -0,62% 15,90 16,00 15,99 15,53 16,18 8 505.500
16/6/2004 15,90 16,10 +1,26% 15,80 16,18 16,01 15,38 16,10 16 637.309
15/6/2004 15,60 15,90 +5,09% 15,25 15,90 15,67 15,51 15,90 13 440.456
14/6/2004 15,10 15,13 -3,01% 15,10 15,40 15,24 15,13 15,79 13 341.524
11/6/2004 15,39 15,60 +2,83% 15,39 15,75 15,61 15,32 15,79 5 167.103
9/6/2004 15,90 15,17 -3,68% 15,17 15,90 15,58 15,17 15,70 13 478.380
8/6/2004 15,50 15,75 -1,56% 15,11 16,00 15,43 15,30 15,85 12 180.618
7/6/2004 15,50 16,00 +4,58% 15,25 16,00 15,62 14,92 16,00 14 345.370
4/6/2004 15,00 15,30 +4,72% 15,00 15,30 15,10 15,00 15,50 3 169.230
3/6/2004 15,25 14,61 -8,11% 14,61 15,25 14,78 14,61 15,40 6 125.705
2/6/2004 15,50 15,90 +1,99% 15,09 15,90 15,40 15,51 16,00 17 702.419
1/6/2004 14,90 15,59 +11,20% 14,90 15,59 15,05 14,45 16,00 15 602.387
31/5/2004 15,00 14,02 -5,27% 14,02 15,00 14,53 14,02 14,80 13 575.241
28/5/2004 15,00 14,80 +0,61% 14,79 15,00 14,92 14,80 14,93 10 323.967
27/5/2004 14,45 14,71 +2,37% 14,45 14,80 14,70 14,71 14,84 7 283.881
26/5/2004 14,28 14,37 +0,49% 14,01 14,41 14,23 14,00 14,37 9 232.113
25/5/2004 14,00 14,30 +4,23% 13,91 14,30 14,13 14,30 14,40 8 274.136
24/5/2004 13,60 13,72 -0,87% 13,60 13,80 13,72 13,71 14,00 6 182.480
21/5/2004 13,85 13,84 -0,36% 13,50 13,85 13,69 13,62 14,19 4 28.763
20/5/2004 13,55 13,89 +1,76% 13,40 13,89 13,61 13,90 13,98 9 230.946
19/5/2004 14,15 13,65 -2,15% 13,50 14,15 13,90 13,60 13,70 22 666.745
18/5/2004 14,00 13,95 +1,82% 13,95 14,00 13,96 13,95 14,50 6 89.350
17/5/2004 14,50 13,70 -8,67% 13,70 14,75 14,26 13,20 14,65 21 586.383
14/5/2004 15,45 15,00 +2,04% 15,00 15,45 15,10 14,71 15,25 4 187.275
13/5/2004 14,85 14,70 -1,34% 14,70 14,85 14,80 14,15 14,60 6 216.105
12/5/2004 14,00 14,90 +5,45% 14,00 14,90 14,32 14,30 14,90 9 318.090
11/5/2004 13,80 14,13 +8,19% 13,80 14,30 13,97 13,60 14,50 11 397.044
10/5/2004 14,90 13,06 -12,35% 13,06 14,90 13,82 13,06 14,00 17 380.127
7/5/2004 13,98 14,90 +4,93% 13,95 15,40 14,26 13,86 14,90 28 847.076
6/5/2004 14,15 14,20 -2,07% 14,00 14,60 14,14 14,45 14,60 21 570.061
5/5/2004 15,10 14,50 -5,84% 14,50 15,10 14,86 14,40 15,35 6 297.225
4/5/2004 15,50 15,40 +0,65% 14,61 15,50 15,01 14,52 15,40 20 686.243
3/5/2004 15,03 15,30 +1,66% 14,10 15,30 14,58 14,20 15,30 21 685.543
30/4/2004 15,30 15,05 -8,79% 15,05 15,30 15,16 15,05 17,00 16 515.717
29/4/2004 15,90 16,50 +2,74% 15,50 16,50 15,85 15,21 16,50 10 187.056
28/4/2004 16,20 16,06 -0,25% 15,91 16,40 16,12 16,00 16,40 14 438.733
27/4/2004 16,60 16,10 -1,83% 16,10 16,74 16,64 16,10 16,30 11 336.208
26/4/2004 16,50 16,40 +1,23% 16,40 17,29 16,62 16,41 16,74 6 154.658
23/4/2004 16,30 16,20 -0,31% 16,20 17,30 16,57 16,20 17,20 11 321.585
22/4/2004 16,30 16,25 +0,93% 15,90 16,30 16,10 16,00 16,25 15 529.941
20/4/2004 16,74 16,10 -1,23% 16,10 16,74 16,45 16,10 16,74 15 406.390
19/4/2004 16,60 16,30 0,00% 16,25 16,60 16,44 16,30 17,00 7 271.280
16/4/2004 16,60 16,30 -0,37% 16,20 16,60 16,47 16,30 16,49 19 543.283
15/4/2004 16,80 16,36 -0,30% 16,35 16,80 16,52 16,36 16,54 12 474.149
14/4/2004 17,05 16,41 -5,36% 16,41 17,10 16,92 16,62 17,40 16 489.256
13/4/2004 17,01 17,34 +1,40% 17,01 17,35 17,17 17,01 17,34 3 171.724
12/4/2004 17,03 17,10 -0,87% 17,01 17,45 17,14 17,10 17,25 19 762.877
8/4/2004 17,80 17,25 -7,21% 17,08 18,00 17,40 17,20 18,60 11 314.990
7/4/2004 18,59 18,59 +3,28% 18,59 18,59 18,59 17,50 18,60 1 55.770
6/4/2004 18,50 18,00 +0,56% 17,40 18,50 18,04 17,85 18,60 9 238.164
5/4/2004 18,27 17,90 -3,76% 17,90 18,80 18,34 17,90 18,79 17 493.534
2/4/2004 18,49 18,60 +1,97% 18,39 18,60 18,48 18,01 18,60 28 1.024.107
1/4/2004 18,15 18,24 +4,23% 18,00 18,40 18,08 17,90 18,18 13 385.214
31/3/2004 17,85 17,50 -3,85% 17,50 18,15 17,80 17,71 18,00 6 354.254
30/3/2004 18,10 18,20 +1,05% 18,00 18,45 18,17 17,60 18,20 8 332.610
29/3/2004 18,00 18,01 +2,91% 18,00 18,25 18,11 18,01 18,20 4 126.813
26/3/2004 17,01 17,50 +1,74% 17,00 18,00 17,66 17,50 18,00 15 604.196
25/3/2004 16,80 17,20 +1,78% 16,80 17,26 17,04 17,01 18,10 11 632.356
24/3/2004 17,17 16,90 -1,74% 16,90 17,17 16,97 16,90 17,99 9 374.846
23/3/2004 17,11 17,20 -0,52% 16,98 17,20 17,12 17,24 18,00 7 378.422
22/3/2004 17,80 17,29 +0,93% 16,70 17,80 17,10 16,70 17,29 17 636.135
19/3/2004 17,80 17,13 -0,64% 17,10 17,95 17,46 17,13 17,99 12 520.438
18/3/2004 18,00 17,24 -4,22% 17,24 18,00 17,69 17,24 18,00 10 536.284
17/3/2004 17,60 18,00 +3,93% 17,60 18,00 17,83 17,50 18,00 17 717.121
16/3/2004 16,99 17,32 +1,94% 16,99 17,32 17,18 17,00 17,20 6 378.052
15/3/2004 18,99 16,99 +4,23% 16,32 18,99 16,64 16,70 16,90 13 306.253
12/3/2004 18,09 16,30 -3,55% 16,25 18,09 16,72 16,30 18,30 25 1.036.925
11/3/2004 18,55 16,90 -1,74% 16,90 18,55 17,25 16,90 18,20 13 427.889
10/3/2004 18,00 17,20 -3,37% 17,20 18,49 17,81 17,20 17,80 12 534.882
9/3/2004 18,35 17,80 -1,17% 17,80 18,41 18,15 17,00 18,36 17 684.052
8/3/2004 19,00 18,01 -6,97% 18,00 19,40 18,41 18,05 19,40 20 835.947
5/3/2004 18,31 19,36 +3,53% 18,20 20,00 18,98 19,20 19,40 40 1.518.636
4/3/2004 17,65 18,70 +7,29% 17,65 18,70 18,28 18,22 18,70 26 1.439.205
3/3/2004 17,30 17,43 +2,59% 17,00 17,43 17,25 17,01 17,43 11 372.729
2/3/2004 17,00 16,99 -0,93% 16,99 17,30 17,14 16,99 17,63 8 270.933
1/3/2004 17,10 17,15 +0,88% 17,00 17,15 17,05 16,60 17,65 9 291.635
27/2/2004 16,00 17,00 +4,29% 16,00 17,00 16,50 17,00 17,49 3 37.140
26/2/2004 16,50 16,30 +1,56% 16,30 16,50 16,41 16,01 17,20 4 251.190
25/2/2004 16,10 16,05 +2,56% 16,05 17,50 16,11 16,00 17,50 3 83.800
20/2/2004 16,50 15,65 -4,63% 15,65 16,50 16,17 15,65 16,49 25 889.472
19/2/2004 17,65 16,41 -6,34% 16,41 17,65 16,86 16,70 17,30 23 719.033
18/2/2004 17,10 17,52 +1,86% 17,10 17,52 17,30 17,19 17,52 4 219.780
17/2/2004 16,55 17,20 +4,24% 16,29 17,20 16,80 16,60 17,20 12 458.757
16/2/2004 16,60 16,50 -0,60% 16,30 16,60 16,44 16,50 17,65 15 646.684
13/2/2004 17,20 16,60 -2,92% 16,60 17,25 16,91 16,60 17,00 10 204.616
12/2/2004 17,50 17,10 -1,16% 17,10 18,00 17,62 17,10 17,65 11 357.716
11/2/2004 17,00 17,30 -1,14% 16,80 17,65 17,01 16,96 17,65 15 415.058
10/2/2004 17,00 17,50 +1,16% 16,61 17,50 16,99 16,65 17,50 18 657.641
9/2/2004 17,50 17,30 +1,17% 16,99 17,70 17,30 16,60 17,30 20 999.969
6/2/2004 16,82 17,10 -0,58% 16,60 17,10 16,75 17,35 18,00 16 487.685
5/2/2004 17,40 17,20 +3,18% 17,20 17,69 17,48 17,20 18,20 17 526.359
4/2/2004 17,75 16,67 -6,08% 16,67 17,75 17,08 16,67 18,95 10 408.341
3/2/2004 17,90 17,75 0,00% 17,01 19,00 17,69 17,75 18,95 15 640.469
2/2/2004 17,70 17,75 -0,28% 17,50 18,00 17,62 17,75 17,80 19 891.932
30/1/2004 17,70 17,80 +1,66% 17,50 18,00 17,78 17,50 17,80 17 634.912
29/1/2004 17,98 17,51 -2,72% 17,51 18,50 18,10 17,51 18,08 12 408.944
28/1/2004 18,41 18,00 -3,23% 17,98 18,80 18,37 18,10 18,40 18 885.837
27/1/2004 18,51 18,60 -0,27% 18,50 19,00 18,73 18,41 18,85 14 459.237
26/1/2004 18,31 18,65 +2,47% 18,30 18,70 18,48 18,26 18,79 12 566.103
23/1/2004 17,58 18,20 +0,28% 17,58 18,20 17,73 18,00 18,40 14 379.563
22/1/2004 17,70 18,15 +0,83% 16,50 18,30 18,00 17,13 18,20 17 727.305
21/1/2004 18,20 18,00 0,00% 17,90 18,20 17,96 17,90 18,50 12 427.530
20/1/2004 19,09 18,00 -2,70% 18,00 19,09 18,22 18,00 18,40 12 512.132
19/1/2004 18,90 18,50 +0,60% 18,00 18,90 18,49 17,80 18,50 13 738.065
16/1/2004 17,70 18,39 +1,04% 17,70 18,51 18,30 18,39 19,11 15 589.289
15/1/2004 17,20 18,20 +4,00% 17,12 18,20 17,44 17,67 19,85 14 527.875
14/1/2004 19,00 17,50 -7,89% 17,25 19,00 17,62 17,12 17,40 21 703.254
13/1/2004 18,00 19,00 +8,57% 18,00 19,00 18,20 18,01 18,30 19 782.694
12/1/2004 18,11 17,50 -5,15% 17,50 18,30 18,05 17,50 18,55 23 985.700
9/1/2004 19,50 18,45 -5,38% 18,45 19,70 19,07 18,20 19,70 18 570.424
8/1/2004 19,41 19,50 +1,04% 19,10 19,50 19,36 18,91 19,50 18 800.300
7/1/2004 19,65 19,30 -2,53% 19,30 20,50 19,93 19,30 20,30 25 1.291.685
6/1/2004 20,25 19,80 -0,80% 19,31 20,60 20,01 19,61 20,00 37 1.915.841
5/1/2004 19,30 19,96 +7,89% 19,30 20,00 19,59 19,37 19,98 18 977.963
2/1/2004 19,10 18,50 -2,63% 18,50 19,10 18,87 18,80 19,10 14 600.303
30/12/2003 19,10 19,00 -1,04% 18,24 19,24 18,90 19,00 19,19 19 871.290
29/12/2003 19,51 19,20 +0,52% 19,01 19,51 19,30 19,20 19,50 11 233.176
26/12/2003 19,00 19,10 +1,06% 19,00 19,51 19,16 19,00 19,10 9 402.480
23/12/2003 19,50 18,90 -0,58% 18,60 19,50 18,82 18,60 19,50 25 1.185.989
22/12/2003 18,50 19,01 +2,76% 18,50 19,20 18,92 19,01 19,20 15 647.228
19/12/2003 18,30 18,50 +7,87% 18,00 18,90 18,20 18,50 18,58 27 1.254.569
18/12/2003 17,17 17,15 -9,74% 17,15 17,30 17,18 17,20 17,80 15 482.976
17/12/2003 16,45 19,00 +16,56% 16,45 19,00 17,16 16,88 19,00 15 624.792
16/12/2003 15,90 16,30 +0,93% 15,44 16,30 16,08 16,00 16,30 20 601.575
15/12/2003 16,10 16,15 +0,87% 15,20 16,20 15,87 15,25 16,15 23 638.113
12/12/2003 15,93 16,01 -5,27% 15,80 16,90 16,17 16,01 16,90 19 536.152
11/12/2003 15,90 16,90 +9,03% 15,20 16,90 15,82 15,21 16,90 14 552.355
10/12/2003 15,80 15,50 -1,21% 15,50 17,00 16,03 15,50 17,50 13 383.214
9/12/2003 16,00 15,69 +0,51% 15,50 16,30 15,88 15,20 15,69 24 622.475
8/12/2003 16,08 15,61 -4,82% 15,60 16,08 15,84 15,61 16,30 22 881.253
5/12/2003 16,00 16,40 +2,50% 15,85 16,40 16,00 15,85 16,35 11 406.637
4/12/2003 15,85 16,00 -0,31% 15,85 16,14 15,96 15,90 16,00 17 713.790
3/12/2003 15,50 16,05 +2,88% 15,50 16,05 15,71 15,65 16,05 12 485.924
2/12/2003 15,50 15,60 +3,31% 15,50 15,60 15,57 15,55 15,75 3 140.130
1/12/2003 14,80 15,10 +0,67% 14,80 15,10 14,97 15,00 15,50 12 328.040
28/11/2003 14,40 15,00 +3,81% 14,35 15,00 14,59 14,40 15,10 20 788.383
27/11/2003 14,27 14,45 -1,03% 14,27 14,45 14,42 14,26 14,60 5 145.678
26/11/2003 14,55 14,60 +0,69% 14,55 14,70 14,60 14,16 14,62 11 290.630
25/11/2003 14,50 14,50 +2,47% 14,50 14,50 14,50 14,30 14,50 11 314.554
24/11/2003 14,60 14,15 +2,91% 13,70 14,64 14,14 14,05 14,65 22 642.680
21/11/2003 13,72 13,75 +2,54% 13,72 14,24 13,82 13,72 14,14 8 298.671
20/11/2003 13,90 13,41 -6,88% 13,41 14,30 13,79 13,41 13,70 8 216.526
19/11/2003 13,75 14,40 +3,97% 13,75 14,40 13,90 13,90 14,30 10 266.998
18/11/2003 13,73 13,85 +0,44% 13,50 14,00 13,69 13,79 14,00 16 351.970
17/11/2003 13,80 13,79 +0,66% 13,60 13,80 13,68 13,60 13,80 5 203.952
14/11/2003 14,00 13,70 -6,80% 13,43 14,00 13,63 13,41 13,80 16 489.591
13/11/2003 14,11 14,70 +3,16% 13,00 14,70 14,02 14,01 14,99 17 573.814
12/11/2003 13,94 14,25 +2,52% 13,90 14,25 13,98 13,86 14,25 19 602.569
11/11/2003 14,08 13,90 -1,28% 13,40 14,09 13,74 13,41 14,00 8 199.328
10/11/2003 13,75 14,08 +2,03% 13,75 14,08 13,93 13,88 14,08 14 260.515
7/11/2003 13,90 13,80 +1,47% 13,80 13,90 13,82 13,31 13,79 8 308.220
6/11/2003 13,20 13,60 +1,49% 13,20 13,90 13,57 13,60 13,90 25 610.834
5/11/2003 13,50 13,40 +1,52% 13,23 13,69 13,41 13,01 13,40 10 241.541
4/11/2003 13,35 13,20 +2,09% 13,20 13,44 13,36 12,80 13,60 7 219.266
3/11/2003 13,00 12,93 -2,05% 12,93 13,40 13,21 12,93 13,20 17 695.154
31/10/2003 13,33 13,20 +0,61% 13,10 13,33 13,19 13,01 13,20 5 180.791
30/10/2003 13,41 13,12 -3,53% 13,12 13,74 13,42 13,12 13,50 15 318.157
29/10/2003 13,70 13,60 +4,21% 13,45 13,70 13,60 13,40 13,60 7 261.290
28/10/2003 12,66 13,05 +0,23% 12,66 13,67 13,45 13,06 13,67 19 415.700
27/10/2003 12,81 13,02 +0,93% 12,80 13,15 12,97 13,05 13,30 5 197.220
24/10/2003 12,76 12,90 +2,38% 12,76 12,95 12,87 12,96 13,35 12 241.994
23/10/2003 12,90 12,60 -4,98% 12,50 13,00 12,82 12,02 12,95 14 573.421
22/10/2003 13,40 13,26 -0,30% 12,51 13,59 13,13 12,51 13,33 19 576.456
21/10/2003 13,50 13,30 +0,38% 13,26 13,59 13,44 13,26 13,60 16 486.850
20/10/2003 13,30 13,25 -0,38% 13,25 13,40 13,32 13,20 13,47 19 598.425
17/10/2003 13,02 13,30 0,00% 13,00 13,30 13,07 12,81 13,30 8 193.505
16/10/2003 13,10 13,30 +2,31% 13,00 13,30 13,13 13,30 13,45 26 741.160
15/10/2003 12,40 13,00 +5,09% 12,40 13,00 12,70 12,95 13,10 19 471.174
14/10/2003 12,38 12,37 +2,66% 12,37 12,38 12,37 12,37 12,80 6 202.979
13/10/2003 12,10 12,05 +0,33% 12,00 12,14 12,11 12,05 12,14 12 381.758
10/10/2003 12,09 12,01 -2,36% 12,01 12,09 12,04 12,05 12,16 3 144.520
9/10/2003 12,95 12,30 -5,38% 12,20 12,95 12,27 12,00 12,33 10 320.403
8/10/2003 12,90 13,00 +2,85% 12,70 13,22 12,99 12,50 13,00 20 673.106
7/10/2003 12,00 12,64 +5,51% 12,00 12,64 12,31 12,11 12,64 41 1.141.877
6/10/2003 11,85 11,98 +1,18% 11,85 11,99 11,91 11,80 11,98 7 131.084
3/10/2003 12,00 11,84 +1,02% 11,69 12,00 11,90 11,81 11,99 15 452.545
2/10/2003 11,84 11,72 +1,91% 11,72 11,90 11,81 11,72 12,98 10 246.946
1/10/2003 11,80 11,50 +0,88% 11,50 11,80 11,68 11,50 11,79 6 210.330
30/9/2003 11,72 11,40 -2,15% 11,40 11,72 11,55 11,40 11,80 14 301.578
29/9/2003 11,41 11,65 -7,54% 11,40 11,65 11,42 11,42 11,60 5 118.821
26/9/2003 11,55 12,60 +14,55% 11,55 12,60 11,64 11,40 11,99 7 195.578
25/9/2003 11,65 11,00 -5,98% 11,00 11,86 11,49 11,01 11,86 15 396.533
24/9/2003 11,60 11,70 +1,47% 11,52 11,70 11,61 11,55 11,65 8 143.873
23/9/2003 11,77 11,53 -2,29% 11,53 11,77 11,54 11,53 11,75 2 20.778
22/9/2003 11,85 11,80 0,00% 11,80 11,87 11,82 11,80 11,90 8 293.315
19/9/2003 12,10 11,80 -0,42% 11,61 12,15 11,98 11,80 12,20 21 439.795
18/9/2003 11,90 11,85 +2,33% 11,82 12,15 11,96 11,85 12,15 11 423.147
17/9/2003 11,51 11,58 +0,26% 11,51 11,90 11,69 11,58 12,44 11 198.773
16/9/2003 11,66 11,55 +0,43% 11,51 11,75 11,64 11,62 12,60 7 308.553
15/9/2003 12,00 11,50 -3,04% 11,50 12,10 11,67 11,54 12,10 21 543.056
12/9/2003 11,90 11,86 -1,41% 11,82 12,00 11,88 11,86 12,50 14 405.421
11/9/2003 11,90 12,03 +1,09% 11,80 12,03 11,86 11,83 12,03 12 269.344
10/9/2003 12,00 11,90 -0,75% 11,81 12,00 11,92 11,90 12,20 24 641.304
9/9/2003 12,46 11,99 -1,72% 11,85 12,46 12,03 12,00 12,30 23 622.316
8/9/2003 12,80 12,20 -2,32% 12,20 12,80 12,45 12,20 12,50 23 685.071
5/9/2003 12,36 12,49 +0,32% 12,02 12,49 12,39 12,30 12,65 12 295.062
4/9/2003 12,05 12,45 +2,05% 12,05 12,45 12,19 12,01 12,45 13 230.563
3/9/2003 11,80 12,20 +3,83% 11,80 12,25 12,07 11,85 12,20 19 398.739
2/9/2003 11,50 11,75 +3,43% 11,50 11,75 11,64 11,69 11,75 9 241.916
1/9/2003 11,52 11,36 -3,73% 11,35 11,60 11,50 11,50 11,70 10 181.780
29/8/2003 11,01 11,80 +3,51% 11,00 11,80 11,51 11,38 11,80 37 899.242
28/8/2003 11,00 11,40 +3,73% 11,00 11,40 11,15 11,00 11,40 15 383.639
27/8/2003 10,90 10,99 +0,09% 10,85 11,00 10,96 10,87 10,99 5 129.311
26/8/2003 10,99 10,98 +3,58% 10,89 10,99 10,92 10,29 10,98 6 239.158
25/8/2003 10,80 10,60 -1,85% 10,60 10,80 10,70 10,60 10,92 10 270.329
22/8/2003 10,83 10,80 -0,92% 10,80 10,99 10,86 10,80 11,00 7 168.333
21/8/2003 10,45 10,90 -0,91% 10,45 10,90 10,85 10,80 10,90 9 314.796
20/8/2003 10,71 11,00 +4,07% 10,71 11,00 10,79 10,60 11,00 5 76.631
19/8/2003 10,50 10,57 +3,53% 10,22 10,57 10,44 10,57 10,64 11 293.626
18/8/2003 10,40 10,21 -2,11% 10,21 10,40 10,35 10,21 10,42 4 60.080
15/8/2003 10,50 10,43 +1,26% 10,43 10,60 10,51 10,20 10,40 6 53.622
14/8/2003 10,82 10,30 -5,76% 10,08 10,82 10,52 10,35 10,60 14 326.481
13/8/2003 10,55 10,93 +2,05% 10,55 10,93 10,80 10,75 10,84 16 453.655
12/8/2003 10,70 10,71 +1,04% 10,70 10,85 10,71 10,71 10,85 6 160.785
11/8/2003 10,65 10,60 +0,28% 10,55 10,65 10,60 10,46 10,60 6 79.522
8/8/2003 10,57 10,57 +1,15% 10,57 10,57 10,57 10,57 10,80 1 9.513
7/8/2003 10,26 10,45 +2,45% 10,26 10,45 10,33 10,25 10,50 3 82.650
6/8/2003 10,21 10,20 -0,10% 10,15 10,40 10,28 9,80 11,00 5 154.338
5/8/2003 10,21 10,21 -6,59% 10,21 10,30 10,25 10,21 11,00 11 246.143
4/8/2003 10,21 10,93 +7,16% 10,21 10,93 10,50 10,22 10,93 7 181.668
1/8/2003 10,46 10,20 -2,02% 10,20 11,39 10,38 10,20 10,38 16 404.044
31/7/2003 10,55 10,41 -0,19% 10,41 10,80 10,52 10,42 11,00 4 178.840
30/7/2003 10,35 10,43 -0,67% 10,35 10,55 10,42 10,43 10,70 6 179.227
29/7/2003 10,60 10,50 -3,23% 10,50 10,60 10,54 10,50 11,35 7 189.814
28/7/2003 10,90 10,85 -0,91% 10,61 11,00 10,87 10,60 10,75 9 297.994
25/7/2003 11,00 10,95 0,00% 10,81 11,40 10,97 10,91 11,40 16 308.407
24/7/2003 11,00 10,95 -1,35% 10,95 11,15 11,03 10,91 11,11 8 264.850
23/7/2003 11,10 11,10 +0,91% 11,00 11,13 11,08 10,95 11,34 10 273.758
22/7/2003 11,30 11,00 -3,00% 11,00 11,30 11,06 11,00 11,34 9 224.652
21/7/2003 11,30 11,34 0,00% 11,30 11,34 11,32 11,30 11,34 2 33.960
18/7/2003 11,18 11,34 +0,35% 11,10 11,34 11,21 11,00 11,34 5 151.469
17/7/2003 11,23 11,30 +0,62% 11,00 11,30 11,16 10,95 11,30 9 183.465
16/7/2003 11,29 11,23 +0,27% 11,17 11,30 11,20 11,12 11,23 6 125.549
15/7/2003 11,45 11,20 -1,06% 11,10 11,45 11,24 11,25 11,45 15 244.103
14/7/2003 11,40 11,32 -1,57% 11,32 11,69 11,47 11,21 11,69 17 484.310
11/7/2003 11,60 11,50 -0,78% 11,50 11,70 11,57 11,50 11,70 13 304.420
10/7/2003 11,10 11,59 +4,41% 11,10 11,60 11,30 11,58 11,59 12 423.884
8/7/2003 11,20 11,10 -0,89% 11,10 11,35 11,26 11,10 12,66 13 343.592
7/7/2003 10,45 11,20 +8,74% 10,45 11,20 10,89 10,41 11,20 13 295.162
4/7/2003 10,40 10,30 -2,46% 10,10 10,40 10,23 10,49 10,65 19 415.703
3/7/2003 10,59 10,56 +0,57% 10,40 10,59 10,52 10,41 10,56 9 250.502
2/7/2003 10,30 10,50 +1,94% 10,30 10,60 10,50 10,40 18,00 21 707.147
1/7/2003 11,00 10,30 -2,37% 10,30 11,00 10,39 10,33 10,80 7 207.885
30/6/2003 10,65 10,55 -2,31% 10,55 10,65 10,59 10,55 10,80 10 161.026
27/6/2003 10,80 10,80 +1,89% 10,80 10,80 0,00 10,80 10,85 2 54.000
26/6/2003 10,50 10,60 -0,47% 10,50 10,75 10,59 10,60 11,20 14 449.175
25/6/2003 10,53 10,65 +1,14% 10,50 10,65 10,60 10,50 10,59 10 212.136
24/6/2003 10,57 10,53 -2,41% 10,50 11,50 10,75 10,50 10,53 14 299.933
23/6/2003 11,40 10,79 -0,19% 10,60 11,40 10,75 10,70 10,79 11 342.964
20/6/2003 11,38 10,81 -1,73% 10,81 11,70 11,10 10,90 11,50 19 575.096
18/6/2003 11,62 11,00 -5,50% 11,00 11,65 11,41 11,22 11,38 18 415.594
17/6/2003 11,50 11,64 +3,01% 11,44 11,64 11,57 11,20 11,64 12 351.778
16/6/2003 11,00 11,30 -3,00% 10,70 11,50 11,12 11,25 11,30 28 733.115
13/6/2003 11,21 11,65 +0,43% 11,21 11,65 11,52 11,42 11,65 18 330.703
12/6/2003 11,20 11,60 +4,41% 11,20 11,62 11,45 11,35 11,50 26 490.096
11/6/2003 11,28 11,11 -0,80% 11,11 11,61 11,42 11,01 11,39 29 710.912
10/6/2003 10,15 11,20 +11,44% 10,15 11,23 10,93 11,20 11,80 55 1.494.551
9/6/2003 10,15 10,05 -0,10% 9,98 10,25 10,05 10,05 10,10 15 278.569
6/6/2003 9,98 10,06 +1,62% 9,98 10,10 10,05 10,06 10,12 16 329.657
5/6/2003 9,58 9,90 +3,77% 9,53 9,90 9,68 9,90 9,94 25 545.053
4/6/2003 9,22 9,54 +3,70% 9,20 9,54 9,41 9,21 9,54 29 547.409
3/6/2003 9,00 9,20 +1,10% 9,00 9,20 9,07 9,03 9,20 8 217.890
2/6/2003 9,00 9,10 +1,11% 9,00 9,10 9,08 8,91 9,10 6 89.930
30/5/2003 8,85 9,00 +0,33% 8,61 9,00 8,92 8,61 9,00 12 281.887
29/5/2003 8,85 8,97 +3,58% 8,85 8,97 8,93 8,71 8,97 7 112.594
28/5/2003 8,85 8,66 -1,59% 8,66 8,85 8,79 8,66 8,80 12 307.705
27/5/2003 8,79 8,80 0,00% 8,76 9,00 8,82 8,72 9,00 12 243.551
26/5/2003 8,77 8,80 0,00% 8,72 8,80 8,73 8,73 8,85 5 102.290
23/5/2003 8,85 8,80 -2,22% 8,77 8,90 8,83 8,80 9,10 12 229.743
22/5/2003 8,86 9,00 +2,39% 8,86 9,00 8,93 8,85 9,00 4 80.372
21/5/2003 9,00 8,79 +0,11% 8,77 9,00 8,82 8,79 9,00 9 209.202
20/5/2003 10,49 8,78 -0,11% 8,78 10,49 8,98 8,78 9,00 20 436.000
19/5/2003 9,00 8,79 -3,30% 8,79 9,00 8,80 8,80 8,95 5 101.234
16/5/2003 9,10 9,09 -0,11% 8,70 9,10 8,87 8,85 9,09 20 454.210
15/5/2003 9,22 9,10 -3,19% 8,88 9,22 9,03 9,00 9,10 11 317.917
14/5/2003 9,58 9,40 +0,43% 9,19 9,65 9,29 9,18 9,40 23 504.138
13/5/2003 9,00 9,36 +4,82% 9,00 9,79 9,29 9,36 9,43 24 582.450
12/5/2003 8,50 8,93 +5,68% 8,40 8,93 8,81 8,86 9,00 29 490.260
9/5/2003 8,49 8,45 +0,60% 8,45 8,55 8,50 8,55 8,60 12 369.945
8/5/2003 8,88 8,40 -3,45% 8,40 8,88 8,53 8,40 8,60 26 574.282
7/5/2003 8,80 8,70 -2,79% 8,70 8,80 8,76 8,70 8,85 14 318.213
6/5/2003 8,69 8,95 +2,64% 8,69 8,95 8,80 8,75 8,95 10 232.395
5/5/2003 8,68 8,72 +0,35% 8,55 8,72 8,63 8,56 8,79 12 243.397
2/5/2003 8,60 8,69 +3,45% 8,48 8,69 8,59 8,50 8,69 11 202.025
30/4/2003 8,30 8,40 +1,33% 8,30 8,40 8,35 8,30 8,40 10 203.946
29/4/2003 8,60 8,29 -1,43% 8,29 8,60 8,41 8,30 8,50 12 246.499
28/4/2003 8,40 8,41 +2,56% 8,40 8,50 8,42 8,41 8,60 7 107.776
25/4/2003 8,30 8,20 -0,24% 8,10 8,30 8,21 8,11 8,20 10 123.160
24/4/2003 8,50 8,22 -4,42% 8,15 8,50 8,32 8,22 8,46 25 486.822
23/4/2003 9,00 8,60 -4,44% 8,55 9,00 8,72 8,59 8,69 17 351.109
22/4/2003 8,82 9,00 -1,10% 8,82 9,02 8,98 8,78 9,15 9 143.800
17/4/2003 9,00 9,10 +0,89% 9,00 9,15 9,07 9,10 9,19 7 189.575
16/4/2003 8,82 9,02 +2,38% 8,81 9,29 9,00 8,81 9,02 12 165.677
15/4/2003 9,01 8,81 -2,11% 8,81 9,01 8,93 8,81 8,98 6 95.769
14/4/2003 9,10 9,00 +0,56% 8,86 9,10 9,01 8,91 9,00 6 140.592
11/4/2003 9,15 8,95 -1,65% 8,82 9,15 8,91 8,81 8,95 6 85.691
10/4/2003 9,00 9,10 +2,82% 8,85 9,10 8,92 9,00 9,20 14 307.960
9/4/2003 8,60 8,85 +3,15% 8,60 8,85 8,73 8,55 9,60 13 211.266
8/4/2003 8,60 8,58 -1,83% 8,45 8,60 8,55 8,52 8,60 11 271.215
7/4/2003 9,40 8,74 -6,52% 8,54 9,55 9,07 8,54 8,74 24 537.406
4/4/2003 9,30 9,35 -0,32% 9,25 9,35 9,29 9,25 9,35 18 372.457
3/4/2003 8,99 9,38 +3,08% 8,99 9,40 9,20 9,12 9,37 18 347.150
2/4/2003 8,66 9,10 +5,08% 8,66 9,20 8,98 9,05 9,10 36 686.722
1/4/2003 8,26 8,66 +3,10% 8,26 8,69 8,55 8,66 8,70 16 352.993
31/3/2003 8,00 8,40 +4,87% 8,00 8,40 8,17 8,21 8,74 29 543.892
28/3/2003 8,01 8,01 -1,11% 8,01 8,20 8,08 8,01 8,14 14 216.687
27/3/2003 8,00 8,10 +6,58% 7,78 8,12 7,94 7,88 8,10 32 423.677
26/3/2003 7,99 7,60 -1,04% 7,60 7,99 7,73 7,60 8,00 16 312.517
25/3/2003 7,61 7,68 -6,34% 7,60 7,76 7,67 7,70 7,80 44 914.013
24/3/2003 8,55 8,20 -4,09% 8,20 8,55 8,38 8,10 8,30 16 365.621
21/3/2003 8,19 8,55 +4,91% 8,19 8,60 8,39 8,50 8,80 18 296.435
20/3/2003 8,00 8,15 +3,16% 7,89 8,15 7,97 8,15 8,19 17 237.948
19/3/2003 7,95 7,90 0,00% 7,70 7,95 7,88 7,80 7,90 15 178.997
18/3/2003 7,06 7,90 +4,22% 7,06 7,90 7,62 7,75 7,90 21 432.311
17/3/2003 7,23 7,58 +3,84% 7,23 7,58 7,34 7,21 7,46 14 138.761
14/3/2003 7,15 7,30 +2,82% 7,00 7,30 7,11 7,30 7,31 46 434.319
13/3/2003 7,15 7,10 0,00% 7,00 7,25 7,14 7,01 7,10 20 369.875
12/3/2003 7,30 7,10 -1,39% 6,91 7,30 7,06 7,05 7,20 26 319.852
11/3/2003 7,50 7,20 -2,04% 7,20 7,50 7,24 7,22 7,50 8 160.012
10/3/2003 7,40 7,35 -3,29% 7,35 7,42 7,38 7,35 7,50 13 154.188
7/3/2003 7,60 7,60 +2,70% 7,60 7,60 7,60 7,60 7,70 8 157.306
6/3/2003 7,51 7,40 -3,90% 7,36 7,51 7,40 7,40 7,62 11 199.290
5/3/2003 7,90 7,70 -2,53% 7,70 7,90 7,76 7,62 7,90 6 72.980
28/2/2003 7,69 7,90 +7,48% 7,40 7,90 7,69 7,90 9,50 20 387.212
27/2/2003 7,13 7,35 +5,00% 7,13 7,40 7,26 7,28 7,40 14 195.326
26/2/2003 7,60 7,00 -8,50% 6,81 7,60 7,26 7,15 7,30 16 423.629
25/2/2003 8,05 7,65 -13,95% 7,23 8,05 7,85 7,23 8,00 26 495.349
24/2/2003 8,40 8,89 +6,09% 8,25 8,89 8,36 8,25 8,89 6 134.681
21/2/2003 8,26 8,38 +1,58% 8,26 8,38 8,31 8,11 8,39 11 183.308
20/2/2003 8,49 8,25 0,00% 8,25 8,49 8,32 8,11 8,25 6 122.340
19/2/2003 8,50 8,25 -2,94% 8,00 8,50 8,25 8,25 8,50 8 171.715
18/2/2003 8,55 8,50 -5,45% 8,48 8,69 8,53 8,40 8,54 17 265.293
17/2/2003 8,48 8,99 +9,23% 8,40 8,99 8,44 8,50 8,98 6 172.356
14/2/2003 8,80 8,23 -5,29% 8,06 8,80 8,46 8,29 8,45 23 486.562
13/2/2003 9,71 8,69 -12,22% 8,69 9,71 9,07 8,79 9,00 17 417.618
12/2/2003 10,15 9,90 +0,51% 9,81 10,15 9,89 9,82 10,14 11 341.402
11/2/2003 9,90 9,85 -4,83% 9,80 10,00 9,85 9,81 9,85 15 258.680
10/2/2003 10,15 10,35 -1,43% 9,90 10,35 10,00 9,87 10,35 21 288.138
7/2/2003 10,35 10,50 +1,94% 10,35 10,50 10,44 9,91 10,47 4 80.415
6/2/2003 10,45 10,30 -4,10% 10,11 10,75 10,32 10,11 10,30 12 336.510
5/2/2003 10,70 10,74 +2,29% 10,56 10,74 10,68 10,23 10,74 8 270.450
4/2/2003 11,10 10,50 -5,41% 10,21 11,10 10,78 10,31 10,88 9 229.770
3/2/2003 11,20 11,10 -5,13% 11,05 11,20 11,10 10,95 11,29 11 275.381
31/1/2003 11,40 11,70 +3,54% 11,01 12,00 11,41 11,12 11,69 14 310.524
30/1/2003 10,80 11,30 +3,67% 10,80 11,30 11,05 11,01 11,40 7 168.070
29/1/2003 10,80 10,90 +0,93% 10,70 10,90 10,76 10,90 11,20 16 423.664
28/1/2003 10,90 10,80 -2,70% 10,80 11,19 10,98 10,82 11,19 14 218.522
27/1/2003 11,01 11,10 -1,77% 11,01 11,10 11,07 10,78 11,60 5 120.733
24/1/2003 11,40 11,30 +0,89% 11,26 12,00 11,43 11,30 11,50 16 452.890
23/1/2003 11,50 11,20 -3,45% 11,20 11,50 11,30 11,30 11,50 8 197.779
22/1/2003 11,70 11,60 0,00% 11,60 11,75 11,69 11,50 11,60 12 197.640
21/1/2003 11,99 11,60 +0,61% 11,40 11,99 11,61 11,51 11,60 16 267.177
20/1/2003 11,50 11,53 +0,26% 11,42 11,57 11,50 11,35 11,40 10 360.027
17/1/2003 11,85 11,50 +0,88% 11,30 11,85 11,47 11,16 11,50 12 224.817
16/1/2003 11,28 11,40 +1,88% 11,28 11,70 11,51 11,33 11,40 20 254.106
15/1/2003 11,50 11,19 -1,84% 11,19 11,50 11,27 11,19 11,30 28 595.553
14/1/2003 12,00 11,40 -1,72% 11,40 12,00 11,53 11,37 11,40 24 392.998
13/1/2003 12,00 11,60 -3,33% 11,55 12,00 11,74 11,60 11,90 27 529.525
10/1/2003 12,01 12,00 -0,66% 11,80 12,01 11,94 11,86 12,00 16 465.300
9/1/2003 12,20 12,08 -1,79% 12,08 12,21 12,19 12,01 12,20 9 304.792
8/1/2003 12,15 12,30 +2,50% 12,05 12,30 12,12 12,00 12,10 11 300.737
7/1/2003 12,40 12,00 -1,32% 11,99 12,40 12,12 12,00 12,20 20 346.308
6/1/2003 12,42 12,16 -0,33% 12,16 12,42 12,27 12,16 12,25 19 337.415
3/1/2003 12,80 12,20 -2,79% 12,10 12,80 12,32 12,20 12,30 20 439.715
2/1/2003 12,80 12,55 -0,55% 12,55 12,80 12,71 12,40 12,78 7 352.910
30/12/2002 12,99 12,62 +1,37% 12,11 12,99 12,30 12,11 12,70 16 256.004
27/12/2002 12,50 12,45 -0,32% 12,28 12,50 12,37 12,45 12,50 8 232.628
26/12/2002 12,40 12,49 +2,80% 12,38 12,50 12,48 12,37 12,48 9 157.260
23/12/2002 12,50 12,15 -2,41% 12,15 12,50 12,35 12,15 12,30 12 352.005
20/12/2002 12,95 12,45 0,00% 12,40 12,95 12,53 12,41 12,50 5 152.971
19/12/2002 12,35 12,45 +2,89% 12,20 12,45 12,27 12,20 12,95 20 693.775
18/12/2002 12,46 12,10 -3,97% 12,10 12,50 12,29 12,10 12,30 21 537.235
17/12/2002 12,60 12,60 0,00% 12,50 12,60 12,56 12,45 12,60 7 314.110
16/12/2002 12,85 12,60 +1,61% 12,60 12,94 12,83 12,21 12,60 5 71.871
13/12/2002 12,50 12,40 -4,62% 12,20 12,50 12,41 12,39 12,95 8 165.105
12/12/2002 12,71 13,00 +4,00% 12,50 13,00 12,60 11,66 13,00 4 128.520
11/12/2002 12,59 12,50 -0,24% 12,50 12,59 12,55 12,50 13,00 5 125.509
10/12/2002 12,58 12,53 -0,16% 12,53 12,58 12,55 12,46 12,73 2 187.092
9/12/2002 12,11 12,55 -1,18% 12,11 12,55 12,37 12,55 13,00 3 37.122
6/12/2002 13,00 12,70 -2,31% 12,64 13,00 12,76 12,65 12,80 8 310.088
5/12/2002 12,55 13,00 +2,36% 12,55 13,00 12,66 12,55 13,00 8 278.728
4/12/2002 12,65 12,70 +0,79% 12,65 12,80 12,71 12,70 13,00 4 91.555
3/12/2002 12,77 12,60 -2,25% 12,55 12,77 12,64 12,41 12,50 11 403.150
2/12/2002 12,60 12,89 +4,80% 12,60 12,90 12,80 12,41 12,89 16 448.260
29/11/2002 12,30 12,30 +0,41% 12,30 12,40 12,35 12,10 12,49 5 148.000
28/11/2002 11,95 12,25 +5,06% 11,95 12,25 12,04 12,00 12,30 5 166.175
27/11/2002 12,17 11,66 -3,24% 11,66 12,17 11,87 11,66 11,99 7 137.767
26/11/2002 11,85 12,05 +2,82% 11,85 12,05 11,94 11,81 12,10 8 112.314
25/11/2002 11,85 11,72 -0,68% 11,51 11,85 11,79 11,51 11,85 6 102.633
22/11/2002 11,80 11,80 +1,29% 11,80 11,80 11,80 11,66 11,90 2 47.200
21/11/2002 11,60 11,65 +1,30% 11,60 12,60 11,77 11,65 12,00 5 70.635
20/11/2002 11,75 11,50 -1,71% 11,50 11,75 11,62 11,52 11,90 10 197.697
19/11/2002 12,50 11,70 -7,14% 11,41 12,50 11,95 11,61 12,23 25 817.744
18/11/2002 12,80 12,60 -1,56% 12,40 12,80 12,66 12,40 12,60 9 135.549
14/11/2002 13,00 12,80 +1,51% 12,80 13,00 12,92 12,80 12,97 2 103.400
13/11/2002 13,01 12,61 -1,48% 12,61 13,01 12,81 12,61 13,00 4 122.992
12/11/2002 13,25 12,80 -3,76% 12,80 13,25 12,98 12,71 13,49 8 234.941
11/11/2002 13,45 13,30 -1,12% 13,30 13,60 13,41 13,01 13,60 7 65.740
8/11/2002 13,00 13,45 -0,37% 13,00 13,80 13,46 13,01 13,59 8 218.189
7/11/2002 12,72 13,50 +6,13% 12,51 13,50 12,76 12,95 13,50 5 181.199
6/11/2002 12,97 12,72 +1,60% 12,58 13,10 12,84 12,80 13,09 6 295.392
5/11/2002 12,70 12,52 -2,57% 12,52 12,70 12,64 12,52 13,30 9 198.416
4/11/2002 13,20 12,85 -0,39% 12,85 13,20 12,99 12,85 13,30 13 397.669
1/11/2002 13,35 12,90 -1,15% 12,90 13,40 13,00 12,95 13,30 10 152.121
31/10/2002 13,45 13,05 -1,14% 13,05 13,45 13,38 13,20 13,45 6 315.800
30/10/2002 13,10 13,20 +2,33% 13,05 13,25 13,14 13,01 13,59 5 254.992
29/10/2002 13,00 12,90 -0,85% 12,90 13,20 13,02 12,01 12,90 15 629.339
28/10/2002 14,10 13,01 -5,04% 13,01 14,10 13,57 13,20 13,79 12 328.489
25/10/2002 13,50 13,70 +2,62% 13,30 13,70 13,44 13,61 13,70 9 362.370
24/10/2002 13,85 13,35 -4,64% 13,01 13,85 13,43 13,50 13,58 11 338.559
23/10/2002 13,10 14,00 +5,66% 13,10 14,00 13,65 13,80 14,00 17 584.041
22/10/2002 13,19 13,25 +3,84% 13,19 13,25 13,20 12,56 13,99 7 184.900
21/10/2002 12,75 12,76 +2,08% 12,75 13,25 13,00 12,76 13,20 15 664.554
18/10/2002 12,55 12,50 +1,63% 12,01 12,60 12,44 12,01 12,79 15 536.397
17/10/2002 11,80 12,30 +4,24% 11,80 12,60 12,13 12,01 12,60 9 345.770
16/10/2002 12,00 11,80 -2,88% 11,80 12,00 11,85 11,75 12,09 4 129.220
15/10/2002 12,15 12,15 +1,25% 12,15 12,15 12,15 11,91 12,24 1 24.300
14/10/2002 12,00 12,00 -0,08% 12,00 12,00 12,00 11,76 12,00 2 15.600
11/10/2002 12,40 12,01 -2,75% 12,01 12,40 12,32 12,01 12,35 4 87.501
10/10/2002 12,01 12,35 +7,30% 12,01 12,35 12,15 11,53 12,40 3 142.217
9/10/2002 12,10 11,51 -4,08% 11,51 12,10 11,89 11,61 12,28 5 52.326
8/10/2002 12,00 12,00 -2,44% 12,00 12,00 12,00 12,40 12,80 2 37.200
7/10/2002 12,30 12,30 -3,91% 12,30 12,30 12,30 12,21 12,75 1 61.500
4/10/2002 12,80 12,80 0,00% 12,80 12,80 12,80 11,81 12,70 1 6.400
3/10/2002 12,27 12,80 0,00% 12,27 12,80 12,48 12,26 12,80 5 148.522
2/10/2002 12,20 12,80 +6,22% 12,10 12,80 12,21 11,11 12,80 5 224.800
1/10/2002 12,00 12,05 +0,84% 11,90 12,05 11,97 11,91 12,78 6 289.850
30/9/2002 12,07 11,95 -0,58% 11,95 12,20 12,03 11,31 11,85 9 285.179
27/9/2002 12,40 12,02 -1,56% 12,02 12,45 12,31 12,02 12,79 11 412.534
26/9/2002 12,20 12,21 +0,91% 12,20 12,44 12,38 11,18 12,30 7 153.535
25/9/2002 12,20 12,10 -4,72% 12,10 12,50 12,20 12,01 12,30 5 148.875
24/9/2002 11,75 12,70 +1,60% 11,75 12,70 11,96 11,17 12,70 8 112.515
23/9/2002 11,26 12,50 +6,84% 11,26 12,50 12,07 11,31 12,50 5 91.771
20/9/2002 11,30 11,70 +4,93% 11,30 11,70 11,38 11,65 11,89 3 178.730
19/9/2002 11,90 11,15 -6,30% 11,15 11,90 11,24 11,20 11,79 7 151.850
18/9/2002 11,90 11,90 -0,83% 11,90 11,90 11,90 11,51 0,00 2 26.180
17/9/2002 12,00 12,00 +2,65% 12,00 12,16 12,08 11,07 12,15 13 465.332
16/9/2002 11,69 11,69 -2,18% 11,69 11,69 11,69 11,71 11,99 1 3.507
13/9/2002 12,08 11,95 -0,83% 11,85 12,08 11,90 11,72 11,91 6 83.457
12/9/2002 12,00 12,05 +1,26% 12,00 12,07 12,05 12,05 12,08 5 89.337
11/9/2002 11,95 11,90 -1,24% 11,90 12,00 11,97 11,88 12,30 4 154.450
10/9/2002 12,00 12,05 +0,42% 12,00 12,05 12,04 11,76 12,59 5 134.638
9/9/2002 12,00 12,00 0,00% 11,61 12,00 11,88 11,71 12,71 12 359.031
6/9/2002 12,90 12,00 +1,69% 11,71 12,90 12,20 11,77 12,00 8 208.747
5/9/2002 11,90 11,80 -0,84% 11,80 11,90 11,85 11,81 11,89 10 207.460
4/9/2002 11,90 11,90 +0,42% 11,84 12,00 11,91 11,85 11,91 8 266.784
3/9/2002 11,70 11,85 -1,25% 11,60 11,90 11,74 11,61 11,99 7 223.225
2/9/2002 11,91 12,00 -3,23% 11,90 12,10 11,96 11,61 12,40 19 602.087
30/8/2002 12,24 12,40 +1,64% 11,80 12,40 12,11 11,90 12,40 18 392.434
29/8/2002 12,99 12,20 -2,40% 12,20 12,99 12,40 12,20 12,97 8 214.674
28/8/2002 13,00 12,50 -2,72% 12,31 13,00 12,66 12,41 13,00 10 473.646
27/8/2002 12,80 12,85 -1,08% 12,80 12,85 12,82 12,56 13,00 4 162.925
26/8/2002 12,70 12,99 +4,34% 12,70 12,99 12,75 12,53 12,99 5 213.022
23/8/2002 12,90 12,45 -3,11% 12,45 12,90 12,68 12,45 12,97 5 68.488
22/8/2002 12,75 12,85 +2,72% 12,75 12,85 12,80 12,66 12,94 3 115.200
21/8/2002 12,60 12,51 -1,88% 12,51 12,65 12,61 12,51 12,85 8 326.681
20/8/2002 12,65 12,75 +0,71% 12,50 12,75 12,61 12,42 12,98 5 140.057
19/8/2002 12,67 12,66 +2,59% 12,35 12,67 12,52 12,41 12,96 10 340.658
16/8/2002 11,80 12,34 +9,20% 11,80 12,34 11,94 11,92 12,34 4 155.237
15/8/2002 11,21 11,30 -0,35% 11,09 11,30 11,22 11,30 12,99 9 232.435
14/8/2002 12,00 11,34 -7,80% 11,05 12,30 11,48 11,25 11,34 32 951.090
13/8/2002 12,80 12,30 -1,60% 12,30 12,80 12,56 11,78 13,38 13 411.974
12/8/2002 13,00 12,50 -2,34% 12,50 13,00 12,69 12,42 12,99 14 452.081
9/8/2002 13,20 12,80 -1,99% 12,80 13,20 13,05 12,63 13,24 9 262.320
8/8/2002 13,50 13,06 -1,28% 13,00 14,00 13,28 13,06 13,90 20 758.297
7/8/2002 13,40 13,23 -0,15% 13,02 13,40 13,17 13,11 13,50 6 142.292
6/8/2002 13,10 13,25 +3,52% 13,10 13,25 13,19 13,11 13,60 9 224.285
5/8/2002 13,05 12,80 -0,78% 12,80 13,05 12,85 12,62 12,98 4 145.283
2/8/2002 13,25 12,90 -7,13% 12,90 13,25 13,01 12,90 13,25 7 192.640
1/8/2002 13,50 13,89 +1,02% 13,10 13,89 13,44 13,20 13,89 7 246.040
31/7/2002 13,90 13,75 -1,01% 13,60 13,90 13,79 13,30 13,75 5 110.375
30/7/2002 13,40 13,89 +3,66% 13,40 13,89 13,61 13,21 13,89 15 635.638
29/7/2002 12,50 13,40 +9,66% 12,50 13,60 13,09 12,88 13,55 7 200.386
26/7/2002 12,90 12,22 -3,02% 12,22 12,90 12,36 12,22 12,60 6 68.069
25/7/2002 12,60 12,60 +1,61% 12,39 12,70 12,58 12,24 13,79 7 376.321
24/7/2002 12,30 12,40 -0,08% 12,11 12,50 12,25 12,40 12,99 10 243.949
23/7/2002 13,10 12,41 -4,76% 12,41 13,10 12,87 12,67 13,60 19 695.008
22/7/2002 13,50 13,03 -4,89% 13,03 13,60 13,31 12,21 14,10 11 426.017
19/7/2002 14,10 13,70 -2,49% 13,51 14,10 13,83 13,53 14,00 6 296.130
18/7/2002 14,10 14,05 -0,35% 13,95 14,10 14,04 13,52 14,05 6 210.650
17/7/2002 13,55 14,10 +4,44% 13,55 14,10 13,83 13,90 14,10 19 633.679
16/7/2002 13,25 13,50 +3,45% 13,25 13,50 13,47 13,31 13,79 7 138.795
15/7/2002 13,31 13,05 -1,88% 13,05 13,50 13,29 13,03 13,59 7 212.803
12/7/2002 13,75 13,30 -5,00% 13,30 14,15 13,75 13,21 13,93 9 240.678
11/7/2002 13,64 14,00 +0,50% 13,64 14,00 13,75 13,61 13,94 10 414.007
10/7/2002 13,96 13,93 -0,14% 13,93 14,00 13,96 13,75 14,00 7 127.072
8/7/2002 13,70 13,95 +2,57% 13,70 15,00 14,10 13,93 13,97 23 719.434
5/7/2002 13,65 13,60 +1,42% 13,06 13,65 13,50 13,21 13,65 8 193.245
4/7/2002 13,45 13,41 +0,07% 13,40 13,50 13,47 13,41 13,79 9 196.711
3/7/2002 12,39 13,40 -2,19% 12,39 13,50 13,33 13,36 13,41 6 152.006
2/7/2002 13,90 13,70 0,00% 13,70 13,90 13,78 13,60 13,79 9 432.950
1/7/2002 13,60 13,70 -0,51% 13,60 14,00 13,87 12,48 13,90 14 398.310
28/6/2002 13,40 13,77 +4,32% 13,40 13,77 13,48 13,52 13,77 13 378.958
27/6/2002 12,50 13,20 +5,68% 12,50 13,20 12,88 13,40 17,38 8 198.472
26/6/2002 12,40 12,49 +0,73% 12,30 12,50 12,44 11,41 12,49 7 176.976
25/6/2002 12,99 12,40 -2,36% 12,40 12,99 12,59 12,21 12,98 9 153.716
24/6/2002 12,85 12,70 -2,31% 11,70 12,85 12,31 12,40 12,84 7 256.075
21/6/2002 13,20 13,00 -1,89% 12,80 13,20 13,05 12,80 13,20 9 124.002
20/6/2002 13,45 13,25 -1,12% 13,25 13,80 13,47 13,25 13,75 9 239.849
19/6/2002 13,20 13,40 0,00% 13,20 13,40 13,31 13,21 13,48 4 219.912
18/6/2002 13,50 13,40 -1,83% 13,21 13,64 13,52 13,20 13,40 11 297.507
17/6/2002 12,75 13,65 +3,41% 12,75 13,65 13,22 13,43 13,70 11 444.410
14/6/2002 13,05 13,20 0,00% 12,80 13,20 12,90 13,04 13,20 10 222.247
13/6/2002 13,20 13,20 +1,46% 13,20 13,20 0,00 12,81 13,20 1 48.840
12/6/2002 13,00 13,01 +1,48% 13,00 13,40 13,15 13,06 13,28 15 315.651
11/6/2002 12,90 12,82 -1,00% 12,82 13,18 12,97 12,92 13,17 7 221.918
10/6/2002 12,70 12,95 +3,60% 12,70 13,00 12,95 13,00 13,27 14 572.640
7/6/2002 12,50 12,50 -1,57% 12,50 12,50 12,50 12,61 13,10 1 25.000
6/6/2002 13,27 12,70 -4,15% 12,70 13,27 12,90 12,63 13,27 19 341.891
5/6/2002 13,19 13,25 0,00% 13,19 13,31 13,26 13,17 13,32 18 289.261
4/6/2002 13,10 13,25 +1,61% 13,10 13,34 13,19 13,16 13,30 11 341.850
3/6/2002 13,25 13,04 -1,95% 13,04 13,25 13,23 13,04 13,26 6 172.002
31/5/2002 13,07 13,30 +1,76% 13,05 13,30 13,14 13,17 13,29 14 241.939
29/5/2002 12,94 13,07 +1,71% 12,85 13,07 13,00 12,85 13,07 9 310.926
28/5/2002 12,90 12,85 -1,15% 12,85 13,00 12,90 11,99 12,90 15 335.515
27/5/2002 12,80 13,00 +0,78% 12,56 13,00 12,67 12,91 13,00 6 134.800
24/5/2002 12,62 12,90 +1,65% 12,62 12,90 12,74 12,66 13,00 7 281.769
23/5/2002 12,70 12,69 +0,71% 12,69 12,70 12,69 12,62 12,99 5 43.161
22/5/2002 12,99 12,60 -0,08% 12,59 13,00 12,67 12,03 12,60 8 187.567
21/5/2002 12,96 12,61 -2,78% 12,61 12,96 12,90 12,61 12,95 3 116.176
20/5/2002 12,70 12,97 +1,41% 12,65 12,99 12,87 12,97 12,98 31 666.532
17/5/2002 12,79 12,79 +0,71% 12,79 12,79 12,79 12,68 12,79 3 40.928
16/5/2002 13,23 12,70 0,00% 12,70 13,23 12,80 12,70 12,98 6 131.881
15/5/2002 12,41 12,70 -0,86% 12,41 13,19 12,90 12,54 12,99 27 969.260
14/5/2002 13,01 12,81 +5,87% 12,11 13,01 12,59 11,61 12,80 4 100.780
13/5/2002 12,31 12,10 -2,02% 12,10 12,31 12,21 12,11 12,64 13 242.850
10/5/2002 12,40 12,35 +0,41% 12,03 12,40 12,29 12,40 12,99 14 566.049
9/5/2002 12,98 12,30 -1,60% 12,30 12,98 12,42 12,30 12,98 11 152.664
8/5/2002 12,99 12,50 -3,85% 12,50 13,00 12,70 12,36 12,88 14 496.793
7/5/2002 12,90 13,00 +2,77% 12,70 13,00 12,84 12,46 13,00 24 579.493
6/5/2002 12,35 12,65 +2,93% 12,31 12,90 12,47 12,46 12,60 18 338.028
3/5/2002 12,15 12,29 +0,74% 12,15 12,30 12,24 12,11 12,29 14 408.872
2/5/2002 12,25 12,20 -0,81% 12,20 12,35 12,25 12,08 12,20 14 472.122
30/4/2002 12,30 12,30 +1,65% 12,30 12,45 12,34 12,13 12,17 10 356.838
29/4/2002 12,08 12,10 -0,82% 12,00 12,10 12,07 12,00 12,30 9 249.890
26/4/2002 11,66 12,20 +0,16% 11,66 12,20 11,96 11,66 12,20 3 119.624
25/4/2002 12,05 12,18 +1,08% 11,66 12,18 12,08 11,69 12,19 9 279.270
24/4/2002 11,90 12,05 +4,87% 11,90 12,05 11,96 11,66 12,05 10 336.174
23/4/2002 11,52 11,49 +2,13% 11,49 11,60 11,54 11,50 11,79 7 226.265
22/4/2002 11,25 11,25 -2,09% 11,25 11,30 11,27 11,25 11,80 3 106.000
19/4/2002 11,49 11,49 +2,41% 11,49 11,49 11,49 11,49 11,99 1 34.470
18/4/2002 11,50 11,22 -1,58% 11,22 11,50 11,39 11,22 11,99 13 298.489
17/4/2002 11,68 11,40 -2,40% 11,40 11,80 11,65 11,24 11,79 9 186.403
16/4/2002 11,55 11,68 +2,01% 11,55 11,90 11,71 11,60 11,81 9 175.794
15/4/2002 11,86 11,45 -0,43% 11,00 11,86 11,30 11,45 11,55 14 200.134
12/4/2002 11,49 11,50 +1,77% 11,49 11,50 11,49 11,50 11,56 4 55.199
11/4/2002 11,10 11,30 +2,73% 11,10 11,30 11,20 11,30 11,50 8 140.109
10/4/2002 10,68 11,00 +2,71% 10,68 11,05 11,01 11,00 11,38 4 189.536
9/4/2002 10,75 10,71 -1,65% 10,64 11,00 10,75 10,64 11,34 12 294.569
8/4/2002 10,87 10,89 0,00% 10,60 10,89 10,73 10,61 11,40 11 346.848
5/4/2002 11,00 10,89 +0,37% 10,69 11,39 11,08 10,89 11,40 7 211.698
4/4/2002 11,10 10,85 -2,25% 10,85 11,10 11,00 10,95 11,00 8 247.575
3/4/2002 11,00 11,10 +0,27% 11,00 11,10 11,05 11,03 11,39 12 401.462
2/4/2002 11,11 11,07 -0,27% 11,06 11,39 11,19 11,07 11,39 8 189.800
1/4/2002 11,08 11,10 -0,80% 10,81 11,10 10,95 11,11 11,29 4 63.521
28/3/2002 11,34 11,19 -0,71% 11,00 11,39 11,22 11,08 11,40 13 417.751
27/3/2002 11,75 11,27 -3,10% 11,27 11,75 11,39 11,11 11,40 14 395.188
26/3/2002 12,15 11,63 0,00% 11,63 12,15 11,95 11,41 11,99 8 241.402
25/3/2002 11,80 11,63 -1,44% 11,63 11,85 11,78 11,63 12,69 8 237.967
22/3/2002 11,86 11,80 -1,67% 11,80 12,20 11,86 11,62 12,30 9 183.970
21/3/2002 12,30 12,00 -4,76% 11,91 12,30 12,00 12,05 12,24 12 428.841
20/3/2002 12,35 12,60 +2,44% 12,35 12,60 12,51 12,48 12,60 14 322.556
19/3/2002 12,48 12,30 -1,36% 11,91 12,48 12,13 12,26 12,48 8 300.932
18/3/2002 12,10 12,47 +3,57% 12,10 12,47 12,28 12,47 12,48 15 425.063
15/3/2002 11,90 12,04 +1,18% 11,90 12,05 11,96 11,96 12,04 9 217.970
14/3/2002 11,99 11,90 0,00% 11,70 12,10 11,91 11,51 12,09 12 226.334
13/3/2002 11,82 11,90 +1,80% 11,60 12,10 11,86 11,43 11,99 14 365.805
12/3/2002 11,40 11,69 -1,76% 11,40 11,74 11,64 11,61 11,99 7 243.360
11/3/2002 11,66 11,90 +3,48% 11,31 11,90 11,57 11,55 11,90 7 378.469
8/3/2002 11,75 11,50 +0,88% 11,50 11,75 11,65 11,26 11,72 10 178.686
7/3/2002 11,90 11,40 +1,33% 11,40 11,95 11,68 11,48 11,99 12 298.080
6/3/2002 11,20 11,25 -0,27% 11,20 11,96 11,65 11,25 11,90 9 278.525
5/3/2002 11,20 11,28 +1,44% 11,05 11,31 11,17 11,03 11,31 12 461.730
4/3/2002 12,35 11,12 -13,13% 10,91 12,35 11,25 11,00 12,00 29 936.467
1/3/2002 13,00 12,80 +3,23% 12,30 13,00 12,51 12,31 12,80 15 321.690
28/2/2002 13,00 12,40 -4,54% 12,40 13,00 12,52 12,41 13,00 15 348.920
27/2/2002 12,44 12,99 +4,34% 12,34 12,99 12,51 12,52 13,00 7 232.055
26/2/2002 12,60 12,45 -0,80% 12,28 12,60 12,40 12,25 12,89 13 407.149
25/2/2002 13,00 12,55 -4,20% 12,40 13,00 12,67 12,50 12,55 35 664.116
22/2/2002 13,30 13,10 -1,50% 13,08 13,94 13,19 13,06 13,95 12 509.322
21/2/2002 14,00 13,30 0,00% 13,30 14,00 13,60 13,30 13,50 13 543.569
20/2/2002 13,20 13,30 +0,38% 13,15 13,55 13,30 13,09 13,98 16 709.037
19/2/2002 13,45 13,25 -2,14% 13,06 13,45 13,17 13,06 13,25 12 310.723
18/2/2002 13,65 13,54 +0,30% 13,01 13,65 13,44 13,50 13,54 12 322.655
15/2/2002 12,82 13,50 +3,85% 12,82 13,50 13,22 13,25 13,50 9 395.298
14/2/2002 12,43 13,00 +5,26% 12,43 13,10 12,84 12,36 13,10 13 379.011
13/2/2002 12,40 12,35 +1,23% 12,35 12,40 12,35 12,35 12,40 5 91.700
8/2/2002 12,30 12,20 -0,81% 12,20 12,30 12,22 12,17 12,40 5 133.250
7/2/2002 12,30 12,30 -2,77% 12,30 12,30 12,30 12,16 12,55 2 55.350
6/2/2002 12,08 12,65 +2,85% 12,08 12,75 12,48 12,09 12,65 5 243.415
5/2/2002 12,17 12,30 +2,41% 12,06 12,30 12,23 12,06 12,50 8 244.610
4/2/2002 12,29 12,01 +0,08% 11,51 12,29 11,79 11,73 12,29 8 204.040
1/2/2002 12,05 12,00 0,00% 12,00 12,15 12,01 11,51 12,30 5 141.770
31/1/2002 12,09 12,00 -0,66% 11,11 12,10 11,99 11,24 12,19 6 307.196
30/1/2002 11,81 12,08 +2,37% 11,80 12,08 11,92 11,11 12,08 6 195.512
29/1/2002 12,45 11,80 +4,24% 11,80 12,45 12,29 11,71 12,09 7 265.585
28/1/2002 11,80 11,32 -3,90% 11,32 11,80 11,68 11,51 12,30 2 35.064
24/1/2002 11,61 11,78 +2,88% 11,61 11,78 11,71 11,80 12,59 4 126.476
22/1/2002 11,40 11,45 -2,88% 11,40 11,60 11,46 11,45 11,90 7 130.725
21/1/2002 11,70 11,79 +0,77% 11,32 11,79 11,42 11,33 11,79 9 149.923
18/1/2002 11,70 11,70 -0,85% 11,70 11,70 11,70 11,70 12,12 1 5.850
17/1/2002 12,00 11,80 0,00% 11,80 12,00 11,84 11,80 11,99 8 233.350
16/1/2002 12,20 11,80 -1,67% 11,80 12,20 12,04 11,70 12,19 10 243.330
15/1/2002 12,01 12,00 +3,00% 11,91 12,01 12,00 11,90 12,00 7 194.436
14/1/2002 12,10 11,65 -6,28% 11,61 12,50 11,91 11,66 12,44 13 418.060
11/1/2002 12,49 12,43 -1,35% 12,40 12,65 12,54 12,21 12,99 14 422.770
10/1/2002 12,30 12,60 -1,56% 12,30 12,60 12,35 12,31 12,60 2 135.900
9/1/2002 13,20 12,80 -1,08% 12,80 13,20 12,98 12,80 12,89 5 146.666
8/1/2002 13,15 12,94 -0,46% 12,85 13,19 12,96 12,81 12,95 24 912.875
7/1/2002 13,29 13,00 -2,18% 12,86 13,31 13,04 13,10 13,30 13 558.242
4/1/2002 13,00 13,29 +3,83% 13,00 13,29 13,11 13,29 13,30 8 510.330
3/1/2002 12,40 12,80 +3,64% 12,40 12,94 12,82 12,80 12,95 13 621.592
2/1/2002 12,01 12,35 +0,82% 12,01 13,00 12,45 12,35 13,20 14 386.246
28/12/2001 12,06 12,25 +1,66% 11,87 12,25 12,08 11,86 12,25 15 576.475
27/12/2001 11,39 12,05 +4,60% 11,39 12,05 11,91 12,00 12,05 17 648.159
26/12/2001 11,56 11,52 +2,40% 11,33 11,56 11,50 11,36 11,59 13 356.370
21/12/2001 11,30 11,25 +3,69% 10,66 11,30 11,15 11,01 11,59 7 344.560
20/12/2001 11,30 10,85 +4,33% 10,85 11,30 11,08 10,81 11,00 13 277.571
19/12/2001 11,40 10,40 -9,25% 10,40 11,43 10,77 10,51 11,34 6 301.677
18/12/2001 11,34 11,46 +2,23% 11,30 11,46 11,37 11,46 11,52 13 318.413
17/12/2001 11,22 11,21 +1,91% 11,00 11,27 11,21 11,18 11,30 9 312.955
14/12/2001 11,10 11,00 +5,36% 10,97 11,23 11,09 10,41 11,07 19 597.875
13/12/2001 11,44 10,44 -3,60% 10,44 11,44 10,85 10,44 10,96 14 282.988
12/12/2001 10,40 10,83 +5,04% 10,40 10,83 10,62 10,61 10,90 7 199.759
11/12/2001 10,55 10,31 +0,68% 10,31 10,55 10,48 10,31 10,65 9 212.862
10/12/2001 10,55 10,24 -3,40% 10,24 10,60 10,44 10,27 10,70 9 469.170
7/12/2001 10,70 10,60 -1,12% 10,29 10,80 10,54 10,11 10,70 8 380.725
6/12/2001 10,62 10,72 +2,29% 9,60 10,73 10,53 10,51 10,72 35 555.421
5/12/2001 10,35 10,48 +2,75% 10,35 10,50 10,41 10,01 10,50 12 238.485
4/12/2001 10,10 10,20 +3,03% 10,03 10,30 10,21 10,26 10,30 20 453.598
3/12/2001 9,70 9,90 -0,70% 9,70 9,90 9,85 9,55 9,99 8 296.570
30/11/2001 9,59 9,97 +4,95% 9,59 9,97 9,77 9,51 9,95 7 201.286
29/11/2001 9,50 9,50 +2,15% 9,50 10,55 9,63 9,46 9,70 18 367.252
28/11/2001 9,93 9,30 -6,53% 9,30 9,95 9,79 9,52 9,69 12 369.274
27/11/2001 10,17 9,95 -3,77% 9,95 10,22 10,08 9,96 10,00 15 261.873
26/11/2001 10,06 10,34 +3,40% 10,01 11,06 10,29 10,18 10,34 21 418.867
23/11/2001 9,88 10,00 +0,50% 9,83 10,30 10,02 9,91 10,13 11 414.220
22/11/2001 9,65 9,95 +4,63% 9,51 9,95 9,76 9,59 9,95 18 319.323
21/11/2001 9,40 9,51 +3,59% 9,40 9,69 9,49 9,31 9,62 9 246.800
20/11/2001 8,91 9,18 +3,15% 8,89 9,30 9,17 9,15 9,37 12 338.548
19/11/2001 8,96 8,90 -1,44% 8,90 9,10 8,99 8,90 9,00 23 289.312
16/11/2001 9,10 9,03 -1,85% 9,03 9,30 9,12 9,03 9,13 7 129.591
14/11/2001 9,31 9,20 -1,08% 9,20 9,50 9,33 8,97 9,38 21 343.550
13/11/2001 9,66 9,30 +3,79% 9,00 9,66 9,31 9,23 9,60 19 467.512
12/11/2001 9,54 8,96 -4,58% 8,68 9,54 8,95 8,98 9,60 24 496.935
9/11/2001 9,48 9,39 +0,86% 9,30 9,48 9,34 9,26 9,39 11 214.028
8/11/2001 9,80 9,31 -3,52% 9,25 9,80 9,51 9,31 9,45 17 506.117
7/11/2001 10,00 9,65 -2,53% 9,65 10,00 9,82 9,65 9,83 18 293.690
6/11/2001 10,25 9,90 -2,56% 9,85 10,50 10,07 9,85 10,19 15 298.463
5/11/2001 10,47 10,16 +3,15% 10,05 10,47 10,28 10,14 10,30 15 288.926
1/11/2001 9,80 9,85 +1,44% 9,20 10,00 9,65 9,80 9,98 23 505.668
31/10/2001 9,56 9,71 +2,21% 9,56 9,71 9,64 9,70 9,99 2 51.118
30/10/2001 9,84 9,50 -1,86% 9,50 9,85 9,74 9,50 9,89 22 534.676
29/10/2001 10,00 9,68 -3,20% 9,68 10,12 9,89 9,78 10,00 25 364.804
26/10/2001 9,80 10,00 0,00% 9,65 10,01 9,89 9,71 10,06 20 386.951
25/10/2001 9,80 10,00 +3,09% 9,70 10,00 9,76 9,65 9,99 21 462.718
24/10/2001 9,78 9,70 0,00% 9,70 9,80 9,76 9,58 9,90 10 131.813
23/10/2001 10,00 9,70 -2,51% 9,70 10,44 9,92 9,50 9,70 28 741.006
22/10/2001 10,00 9,95 +6,99% 9,85 10,49 10,06 9,91 10,10 25 789.248
19/10/2001 8,70 9,30 +7,76% 8,70 9,30 9,03 9,21 9,75 19 256.663
18/10/2001 8,60 8,63 +1,53% 8,46 8,70 8,61 8,46 8,79 24 493.666
17/10/2001 8,84 8,50 +0,59% 8,50 8,84 8,62 8,56 8,83 6 186.253
16/10/2001 8,50 8,45 +3,05% 8,40 8,83 8,59 8,40 8,83 18 189.997
15/10/2001 7,90 8,20 +5,13% 7,89 8,20 7,98 8,03 8,20 14 213.338
11/10/2001 7,77 7,80 +0,39% 7,75 7,99 7,83 7,43 7,89 14 241.364
10/10/2001 7,35 7,77 +5,86% 7,35 7,77 7,54 7,24 7,98 8 120.727
9/10/2001 7,35 7,34 +4,11% 7,00 7,35 7,11 7,20 7,34 13 180.145
8/10/2001 7,20 7,05 -1,54% 7,05 7,35 7,15 6,97 7,34 9 144.550
5/10/2001 7,17 7,16 -0,56% 7,15 7,20 7,15 7,15 7,35 15 100.238
4/10/2001 7,19 7,20 +2,86% 7,19 7,60 7,35 7,15 7,48 26 441.789
3/10/2001 7,00 7,00 +0,57% 6,90 7,00 6,94 6,81 7,19 12 182.642
2/10/2001 6,72 6,96 +2,35% 6,72 7,30 6,94 6,96 7,30 14 314.046
1/10/2001 7,35 6,80 -9,21% 6,70 7,40 7,06 6,90 7,27 26 367.626
28/9/2001 7,78 7,49 -1,32% 7,28 7,99 7,58 7,40 7,49 19 255.262
27/9/2001 7,45 7,59 +1,20% 7,20 7,59 7,32 7,27 7,80 18 308.301
26/9/2001 7,70 7,50 -1,32% 7,41 7,70 7,59 7,50 7,80 7 109.397
25/9/2001 7,43 7,60 +1,20% 7,41 7,60 7,49 7,51 7,80 8 87.751
24/9/2001 7,60 7,51 -1,05% 7,50 7,79 7,61 7,51 7,79 13 276.409
21/9/2001 7,50 7,59 -2,57% 7,00 7,79 7,28 7,11 7,59 20 304.411
20/9/2001 8,66 7,79 -13,44% 7,30 8,66 7,90 7,58 7,79 26 449.787
19/9/2001 9,20 9,00 +2,04% 9,00 9,30 9,17 9,00 9,60 7 246.865
18/9/2001 8,85 8,82 -2,00% 8,71 9,19 8,82 8,71 8,99 12 303.840
17/9/2001 9,11 9,00 +1,12% 8,01 9,11 8,64 8,75 9,00 28 591.504
14/9/2001 9,70 8,90 -1,11% 8,02 9,70 8,59 8,62 9,70 34 645.487
13/9/2001 10,80 9,00 -15,17% 9,00 10,80 9,43 9,10 9,48 45 932.546
12/9/2001 10,90 10,61 -11,58% 10,61 11,50 11,02 10,61 11,00 26 383.434
11/9/2001 12,60 12,00 -6,25% 12,00 12,60 12,40 11,00 12,00 9 323.690
10/9/2001 15,00 12,80 -6,57% 12,80 15,00 13,23 12,50 14,00 24 500.139
6/9/2001 13,51 13,70 +1,48% 13,51 14,10 13,80 13,63 14,70 12 469.528
5/9/2001 13,60 13,50 -4,26% 13,40 13,70 13,59 13,50 14,30 8 273.174
4/9/2001 14,00 14,10 0,00% 14,00 14,10 14,05 13,86 15,00 4 57.605
3/9/2001 13,55 14,10 +2,10% 13,50 14,10 13,80 13,44 14,10 13 421.160
31/8/2001 13,73 13,81 +1,54% 13,56 14,30 13,83 13,81 14,65 14 404.008
30/8/2001 14,75 13,60 -5,88% 13,50 14,75 13,97 13,65 14,02 34 993.786
29/8/2001 14,90 14,45 -2,36% 14,45 14,99 14,87 14,46 14,75 11 267.695
28/8/2001 14,80 14,80 +0,68% 14,36 14,80 14,73 14,76 14,84 7 235.716
27/8/2001 14,70 14,70 -2,00% 14,51 14,71 14,63 14,71 15,00 6 136.151
24/8/2001 14,50 15,00 -0,66% 14,40 15,00 14,52 14,70 15,00 11 482.230
23/8/2001 14,85 15,10 +1,89% 14,20 15,10 14,51 14,33 14,95 24 775.618
22/8/2001 15,05 14,82 -1,00% 14,70 15,05 14,89 14,80 14,98 10 445.294
21/8/2001 15,20 14,97 -2,16% 14,97 15,20 15,06 14,80 14,97 12 167.249
20/8/2001 15,20 15,30 +0,66% 15,00 15,30 15,20 15,15 15,30 8 308.690
17/8/2001 16,00 15,20 -2,56% 14,90 16,00 15,42 15,20 16,00 36 1.331.218
16/8/2001 16,00 15,60 0,00% 15,26 16,00 15,62 15,80 16,61 16 325.026
15/8/2001 17,80 15,60 -9,04% 15,50 17,80 16,09 15,61 16,50 59 1.852.025
14/8/2001 18,00 17,15 -3,11% 17,00 18,00 17,16 17,10 17,99 34 815.328
13/8/2001 18,00 17,70 -1,94% 17,70 18,04 17,91 17,90 18,00 10 390.560
10/8/2001 17,80 18,05 +1,40% 17,70 18,05 17,83 17,70 18,05 7 247.975
9/8/2001 17,70 17,80 +1,02% 17,60 17,80 17,66 17,55 17,80 6 335.640
8/8/2001 17,60 17,62 +1,79% 17,60 17,70 17,65 17,70 18,00 5 287.812
7/8/2001 17,70 17,31 -1,93% 17,31 18,10 17,66 17,31 17,98 10 406.341
6/8/2001 17,60 17,65 +2,02% 17,60 17,65 17,61 17,60 18,45 4 139.395
3/8/2001 17,45 17,30 -2,20% 17,30 17,60 17,42 17,30 17,50 5 243.950
2/8/2001 17,50 17,69 +0,34% 17,06 17,69 17,41 17,11 17,69 12 726.279
1/8/2001 17,85 17,63 +0,46% 17,62 17,85 17,73 17,05 17,63 5 223.474
31/7/2001 17,41 17,55 -0,06% 17,40 17,96 17,75 17,55 17,85 5 260.792
30/7/2001 17,61 17,56 +2,63% 17,56 17,61 17,57 17,11 17,50 4 89.651
27/7/2001 17,85 17,11 -1,16% 17,11 17,85 17,50 17,21 17,60 8 388.690
26/7/2001 17,60 17,31 -1,09% 17,31 17,60 17,57 17,31 17,60 6 297.001
25/7/2001 17,65 17,50 -1,69% 17,50 17,80 17,64 17,51 18,50 7 416.460
24/7/2001 17,01 17,80 +1,66% 17,01 18,74 17,70 17,65 17,79 10 290.293
23/7/2001 17,85 17,51 -1,90% 17,51 17,85 17,70 17,53 17,85 8 250.794
20/7/2001 17,40 17,85 +2,18% 17,40 17,85 17,59 17,26 17,85 7 286.865
19/7/2001 17,85 17,47 -0,74% 17,40 17,85 17,55 17,40 17,47 6 391.395
18/7/2001 17,55 17,60 +0,57% 17,41 17,60 17,51 17,60 17,69 8 336.546
17/7/2001 17,50 17,50 +2,94% 16,76 17,50 17,03 17,10 17,85 8 357.680
16/7/2001 17,20 17,00 -0,87% 16,50 17,20 16,76 16,51 17,00 7 90.540
13/7/2001 17,16 17,15 -2,00% 17,15 17,85 17,18 16,71 17,10 6 168.282
12/7/2001 16,80 17,50 +4,17% 16,80 17,50 17,07 17,11 17,84 10 580.390
11/7/2001 16,70 16,80 -0,30% 16,55 17,00 16,72 16,50 17,85 16 675.645
10/7/2001 17,01 16,85 -6,34% 16,70 17,01 16,87 16,86 17,00 18 643.138
6/7/2001 17,90 17,99 +6,45% 17,00 17,99 17,13 17,38 17,99 17 612.355
5/7/2001 17,90 16,90 -2,03% 16,90 18,00 17,32 16,90 17,50 33 1.268.940
4/7/2001 17,55 17,25 -5,89% 17,18 17,55 17,20 17,18 17,25 5 240.920
3/7/2001 17,80 18,33 +3,74% 17,52 18,33 17,73 17,52 18,33 16 423.865
2/7/2001 17,95 17,67 -3,97% 17,40 17,95 17,74 17,11 18,00 16 884.828
29/6/2001 18,00 18,40 +4,55% 17,90 18,40 18,10 17,90 19,40 7 289.620
28/6/2001 17,20 17,60 +2,92% 17,00 17,60 17,26 17,06 17,90 14 671.795
27/6/2001 17,87 17,10 -0,87% 17,10 17,87 17,31 17,10 17,50 11 587.130
26/6/2001 17,98 17,25 -1,60% 17,20 17,98 17,50 17,25 17,27 34 1.415.014
25/6/2001 18,40 17,53 -4,62% 17,53 18,40 17,82 17,53 18,99 18 800.481
22/6/2001 19,00 18,38 -0,70% 18,20 19,00 18,41 18,07 18,38 17 704.655
21/6/2001 19,45 18,51 -3,14% 18,51 19,45 18,93 18,51 18,99 37 1.626.754
20/6/2001 19,49 19,11 -0,98% 19,11 20,00 19,68 19,20 19,68 22 862.988
19/6/2001 19,30 19,30 +1,58% 19,30 19,30 19,30 19,04 19,30 3 100.780
18/6/2001 19,45 19,00 -1,30% 19,00 19,45 19,22 18,80 19,00 23 1.218.960
15/6/2001 19,98 19,25 +0,52% 19,25 19,98 19,50 19,25 19,59 22 768.657
13/6/2001 18,60 19,15 +3,23% 18,60 19,29 19,07 19,15 19,29 13 671.481
12/6/2001 18,00 18,55 +5,94% 18,00 18,60 18,41 18,26 19,00 10 293.981
11/6/2001 18,00 17,51 -2,99% 17,50 18,00 17,67 17,51 17,80 19 701.890
8/6/2001 18,35 18,05 -1,10% 18,05 18,90 18,33 18,00 18,90 19 747.968
7/6/2001 18,98 18,25 -3,90% 18,11 18,98 18,54 18,15 18,99 9 498.803
6/6/2001 19,20 18,99 +2,65% 18,05 19,20 18,38 18,06 18,30 19 488.632
5/6/2001 19,00 18,50 -2,89% 18,50 19,00 18,78 18,50 19,20 19 577.905
4/6/2001 19,10 19,05 -0,78% 18,90 19,40 19,03 18,90 19,05 13 292.760
1/6/2001 19,45 19,20 -1,03% 18,88 19,45 19,08 18,90 19,20 5 213.753
31/5/2001 18,80 19,40 +6,59% 18,80 19,40 18,94 18,94 19,40 6 147.740
30/5/2001 18,51 18,20 -2,67% 17,91 18,55 18,31 18,11 19,00 11 600.702
29/5/2001 18,50 18,70 +1,08% 18,50 19,00 18,61 18,22 18,80 9 221.713
28/5/2001 19,17 18,50 -2,37% 18,11 19,17 18,57 18,13 18,50 11 456.958
25/5/2001 19,10 18,95 -0,26% 18,80 19,40 19,05 18,95 19,00 21 649.506
24/5/2001 19,07 19,00 0,00% 18,90 19,07 18,95 19,00 19,50 5 267.303
23/5/2001 19,70 19,00 -3,31% 19,00 19,70 19,27 19,00 19,70 13 861.728
22/5/2001 19,60 19,65 +1,97% 19,25 19,70 19,49 19,00 19,69 10 480.347
21/5/2001 18,70 19,27 +2,77% 18,70 19,28 19,03 19,10 19,27 16 779.055
18/5/2001 19,00 18,75 -4,58% 18,75 19,00 18,86 18,72 18,98 21 652.937
17/5/2001 19,26 19,65 +0,77% 18,90 19,65 19,18 18,71 19,65 14 502.080
16/5/2001 19,30 19,50 +0,98% 19,15 19,70 19,38 19,10 19,50 23 912.698
15/5/2001 19,45 19,31 +0,31% 19,01 19,45 19,26 18,89 19,20 12 148.164
14/5/2001 19,25 19,25 +1,58% 19,25 19,25 19,25 18,52 19,25 7 113.875
11/5/2001 19,15 18,95 -1,61% 18,95 19,40 19,19 18,52 19,05 20 890.300
10/5/2001 18,99 19,26 +1,42% 18,99 19,33 19,16 19,17 19,26 19 650.726
9/5/2001 18,49 18,99 +2,65% 18,49 18,99 18,77 18,31 18,99 14 605.244
8/5/2001 17,51 18,50 +5,11% 17,31 18,50 17,67 17,80 19,70 15 493.553
7/5/2001 18,90 17,60 -0,56% 17,60 18,90 17,86 17,40 17,70 36 1.498.472
4/5/2001 18,45 17,70 -3,75% 17,00 18,45 17,70 17,30 17,98 28 1.255.685
3/5/2001 19,06 18,39 -6,65% 18,39 19,50 18,77 18,11 18,90 28 1.066.317
2/5/2001 19,36 19,70 +3,68% 19,11 19,75 19,30 19,48 19,70 18 1.069.542
30/4/2001 19,60 19,00 0,00% 18,75 20,40 19,45 19,50 20,40 14 636.270
27/4/2001 19,95 19,00 -1,96% 19,00 20,10 19,58 19,00 19,50 20 622.926
26/4/2001 18,50 19,38 +6,43% 18,36 19,70 19,01 19,20 19,38 27 1.089.232
25/4/2001 17,70 18,21 +3,47% 17,70 18,21 17,95 18,11 18,49 21 691.724
24/4/2001 17,30 17,60 +3,47% 17,30 17,73 17,48 17,31 17,73 8 255.440
23/4/2001 16,80 17,01 +0,06% 16,80 17,15 16,98 17,01 17,50 14 559.890
20/4/2001 17,00 17,00 -1,73% 16,95 17,50 17,12 16,95 17,15 19 369.922
19/4/2001 17,40 17,30 -1,70% 17,26 17,40 17,34 17,02 17,40 8 347.048
18/4/2001 17,50 17,60 +0,46% 17,45 17,80 17,54 17,70 17,90 16 945.892
17/4/2001 17,45 17,52 -1,02% 17,35 17,52 17,46 17,50 17,52 18 576.304
16/4/2001 17,50 17,70 +1,37% 17,48 17,72 17,66 17,42 17,70 17 639.738
12/4/2001 17,10 17,46 +3,31% 17,05 17,99 17,37 17,47 17,99 20 609.855
11/4/2001 16,80 16,90 -0,59% 16,52 17,69 17,03 16,72 16,90 24 585.842
10/4/2001 16,55 17,00 +2,72% 16,50 17,00 16,68 16,90 17,00 16 650.305
9/4/2001 16,10 16,55 +4,75% 16,05 16,55 16,18 16,06 16,45 11 294.682
6/4/2001 15,81 15,80 -0,75% 15,80 15,81 15,80 15,81 16,09 2 37.931
5/4/2001 16,19 15,92 +3,65% 15,90 16,19 16,00 15,92 16,20 9 422.475
4/4/2001 16,20 15,36 -4,18% 15,36 16,30 15,83 15,36 15,80 19 714.281
3/4/2001 16,00 16,03 -1,66% 15,86 16,39 15,97 15,91 16,03 17 452.553
2/4/2001 15,84 16,30 +3,16% 15,80 16,30 16,07 16,01 16,25 10 194.498
30/3/2001 15,71 15,80 +1,09% 15,58 15,80 15,70 15,80 15,85 6 310.912
29/3/2001 15,89 15,63 -1,64% 15,60 15,95 15,75 15,63 15,85 16 426.892
28/3/2001 16,16 15,89 -0,38% 15,85 16,16 16,01 15,80 15,89 9 80.048
27/3/2001 15,90 15,95 +0,31% 15,79 15,97 15,89 15,81 15,95 12 352.886
26/3/2001 16,17 15,90 +0,95% 15,80 16,17 15,91 15,90 16,20 15 480.605
23/3/2001 15,54 15,75 +8,62% 15,01 15,75 15,40 15,71 15,75 22 623.036
22/3/2001 15,50 14,50 -5,04% 14,10 15,80 14,96 14,80 14,85 70 1.020.424
21/3/2001 15,70 15,27 -3,35% 15,27 15,70 15,46 15,28 15,69 16 451.945
20/3/2001 15,80 15,80 +0,32% 15,70 15,80 15,79 15,65 15,80 10 211.695
19/3/2001 15,80 15,75 +2,61% 15,35 15,90 15,62 15,55 15,60 14 446.995
16/3/2001 15,80 15,35 -1,60% 15,35 15,80 15,51 15,80 15,99 11 271.475
15/3/2001 15,65 15,60 0,00% 15,60 16,00 15,86 15,61 15,70 30 647.423
14/3/2001 15,40 15,60 +0,65% 15,30 15,60 15,45 15,33 15,68 12 208.599
13/3/2001 15,35 15,50 +0,65% 15,35 15,50 15,44 15,50 15,69 9 464.800
12/3/2001 15,70 15,40 -3,75% 15,40 15,70 15,63 15,35 15,40 14 205.805
9/3/2001 16,25 16,00 -0,31% 15,99 16,25 16,01 15,86 16,40 6 62.450
8/3/2001 15,20 16,05 -0,62% 15,20 16,20 16,06 16,05 16,19 35 733.214
7/3/2001 15,60 16,15 +1,00% 15,50 16,15 15,88 16,00 16,10 18 400.207
6/3/2001 15,80 15,99 +1,85% 15,71 16,00 15,87 15,55 15,70 11 152.344
5/3/2001 16,00 15,70 -1,75% 15,60 16,00 15,71 15,57 15,99 8 41.073
1/3/2001 15,98 15,98 +3,43% 15,98 15,98 15,98 15,71 15,98 1 127.840
28/2/2001 15,30 15,45 +1,98% 15,26 15,45 15,30 15,60 15,80 3 94.861
23/2/2001 14,93 15,15 +0,66% 14,90 15,15 14,94 14,81 15,40 9 282.452
22/2/2001 15,00 15,05 -0,27% 15,00 15,05 15,00 15,00 15,10 5 156.010
21/2/2001 15,10 15,09 -0,07% 15,09 15,10 15,09 15,05 15,10 11 241.434
20/2/2001 15,40 15,10 -5,03% 15,10 15,50 15,31 15,17 15,20 23 479.226
19/2/2001 16,06 15,90 +4,26% 15,30 16,06 15,60 15,35 15,90 9 379.112
16/2/2001 15,70 15,25 -5,28% 15,25 15,70 15,48 15,15 15,30 24 449.092
15/2/2001 16,16 16,10 -0,62% 15,91 16,50 16,07 15,91 16,00 23 123.778
14/2/2001 16,00 16,20 +1,25% 15,90 16,20 15,95 16,02 16,23 21 307.632
13/2/2001 15,90 16,00 +0,63% 15,90 16,08 15,97 16,00 16,08 16 424.992
12/2/2001 15,85 15,90 +0,32% 15,78 15,99 15,86 15,80 15,99 27 428.467
9/2/2001 15,80 15,85 -0,88% 15,55 15,85 15,73 15,75 15,84 28 817.851
8/2/2001 15,50 15,99 +3,29% 15,50 15,99 15,57 15,58 15,98 15 520.115
7/2/2001 15,38 15,48 +0,78% 15,16 15,48 15,32 15,11 15,48 9 357.880
6/2/2001 16,27 15,36 +1,05% 15,35 16,27 15,47 15,36 15,50 9 194.946
5/2/2001 15,52 15,20 -1,94% 15,10 15,52 15,28 15,11 15,40 20 402.110
2/2/2001 15,68 15,50 +0,65% 15,40 15,70 15,52 15,50 15,60 14 386.528
1/2/2001 15,91 15,40 -3,14% 15,40 15,91 15,60 15,45 15,60 18 620.797
31/1/2001 16,36 15,90 -2,45% 15,90 16,36 16,13 15,90 16,00 30 895.004
30/1/2001 16,00 16,30 +1,88% 15,90 16,55 16,21 16,12 16,30 29 732.892
29/1/2001 16,00 16,00 0,00% 15,81 16,01 15,95 16,00 16,05 13 373.494
26/1/2001 15,40 16,00 +0,31% 15,40 16,30 15,54 15,65 16,00 6 250.270
24/1/2001 15,98 15,95 +0,31% 15,90 16,20 16,02 15,96 16,30 23 785.461
23/1/2001 15,30 15,90 +4,95% 15,30 15,90 15,73 15,71 15,90 27 338.240
22/1/2001 15,79 15,15 -3,81% 15,01 15,79 15,40 15,15 15,25 46 1.194.524
19/1/2001 16,00 15,75 -0,94% 15,61 16,00 15,84 15,61 15,90 15 670.122
18/1/2001 15,50 15,90 +4,61% 15,15 15,93 15,58 15,79 15,99 52 1.115.998
17/1/2001 14,70 15,20 +4,47% 14,70 15,20 14,93 15,02 15,25 29 574.873
16/1/2001 15,00 14,55 -0,27% 14,40 15,00 14,64 14,51 14,60 36 634.338
15/1/2001 14,80 14,59 +2,10% 14,59 15,00 14,71 14,53 14,98 10 256.092
12/1/2001 14,66 14,29 -1,11% 14,00 14,70 14,38 14,40 15,80 27 660.439
11/1/2001 15,50 14,45 -7,67% 14,31 15,50 14,86 14,54 15,50 43 1.610.200
10/1/2001 15,70 15,65 -1,88% 15,20 15,70 15,49 15,16 15,65 21 695.739
9/1/2001 15,01 15,95 +8,65% 14,90 15,96 15,45 15,29 15,94 15 607.557
8/1/2001 14,65 14,68 +4,78% 14,05 14,68 14,43 14,22 14,68 21 709.973
5/1/2001 15,00 14,01 -2,10% 14,01 15,00 14,40 14,01 14,69 15 345.779
4/1/2001 15,00 14,31 -4,22% 14,31 15,70 15,14 14,21 14,80 31 1.249.202
3/1/2001 12,80 14,94 +14,92% 12,80 14,94 14,17 14,35 15,00 41 1.769.829
2/1/2001 12,70 13,00 0,00% 12,60 13,00 12,77 12,91 13,00 23 984.493
30/12/1999 7,81 8,50 +11,11% 7,75 8,56 8,10 8,15 8,53 48 8.647.822
29/12/1999 7,29 7,65 +6,99% 7,29 7,75 7,63 7,65 0,00 39 8.676.713
28/12/1999 6,70 7,15 +6,72% 6,65 7,15 6,90 7,15 7,50 49 4.773.796
27/12/1999 6,70 6,70 +1,98% 6,60 6,80 6,68 6,70 6,75 34 3.364.158
23/12/1999 6,60 6,57 +0,15% 6,50 6,61 6,55 6,52 6,57 34 5.860.082
22/12/1999 6,52 6,56 +4,29% 6,41 6,81 6,57 6,51 6,69 60 11.614.810
21/12/1999 6,00 6,29 +6,79% 5,96 6,45 6,11 6,31 6,45 70 7.361.370
20/12/1999 6,09 5,89 -2,97% 5,80 6,09 5,93 5,89 5,95 46 6.084.430
17/12/1999 5,90 6,07 +6,68% 5,70 6,08 5,94 6,09 6,10 59 8.750.862
16/12/1999 5,60 5,69 +8,17% 5,60 5,85 5,70 5,55 5,69 24 2.841.874
15/12/1999 5,47 5,26 -4,54% 5,26 5,50 5,35 5,26 5,30 44 5.446.302
14/12/1999 5,70 5,51 -2,65% 5,46 5,70 5,59 5,50 5,51 50 5.580.541
13/12/1999 5,75 5,66 -1,39% 5,63 5,79 5,68 5,65 5,75 36 2.667.339
10/12/1999 5,71 5,74 +1,23% 5,67 5,75 5,70 5,70 5,75 34 3.857.102
9/12/1999 5,80 5,67 -1,39% 5,60 5,85 5,74 5,64 5,70 50 6.655.100
8/12/1999 5,71 5,75 -0,52% 5,50 5,80 5,65 5,71 5,75 33 4.640.571
7/12/1999 5,82 5,78 -0,34% 5,75 5,86 5,81 5,78 5,81 39 6.647.997
6/12/1999 5,94 5,80 -2,52% 5,80 5,98 5,86 5,80 5,85 39 7.258.993
3/12/1999 6,01 5,95 -1,00% 5,95 6,05 6,00 5,97 6,00 26 5.215.791
2/12/1999 6,10 6,01 +0,17% 6,00 6,12 6,05 5,99 6,02 41 8.824.710
1/12/1999 5,85 6,00 +2,04% 5,85 6,00 5,87 5,98 6,01 34 4.227.342
30/11/1999 5,93 5,88 -1,84% 5,88 5,94 5,91 5,89 5,93 47 6.087.564
29/11/1999 6,00 5,99 -0,17% 5,90 6,00 5,98 5,96 5,99 13 1.775.408
26/11/1999 6,00 6,00 -1,32% 5,90 6,10 6,01 5,91 6,00 20 2.369.950
25/11/1999 5,96 6,08 +3,40% 5,84 6,08 6,00 6,01 6,08 21 3.846.482
24/11/1999 5,95 5,88 -2,00% 5,88 5,97 5,93 5,87 6,00 37 4.442.906
23/11/1999 6,05 6,00 +0,84% 5,87 6,09 5,97 5,95 6,07 57 7.441.917
22/11/1999 6,13 5,95 -3,25% 5,95 6,13 6,00 5,94 6,00 52 8.830.045
19/11/1999 6,25 6,15 -0,32% 6,15 6,40 6,22 6,08 6,21 44 5.895.922
18/11/1999 6,25 6,17 +1,15% 6,16 6,30 6,23 6,15 6,29 42 8.191.081
17/11/1999 6,25 6,10 -1,77% 6,10 6,26 6,19 6,10 6,25 36 5.807.667
16/11/1999 6,05 6,21 +3,33% 6,02 6,21 6,13 6,16 6,22 40 7.401.042
12/11/1999 6,00 6,01 +1,18% 5,95 6,15 6,02 6,01 6,02 48 9.647.517
11/11/1999 5,68 5,94 +4,58% 5,68 6,20 5,87 5,88 6,00 50 7.264.713
10/11/1999 5,74 5,68 -0,70% 5,62 5,80 5,71 5,68 5,74 63 9.375.405
9/11/1999 5,90 5,72 -2,56% 5,71 5,95 5,83 5,72 5,73 73 13.333.008
8/11/1999 6,07 5,87 -4,08% 5,87 6,17 6,01 5,86 5,92 100 21.592.215
5/11/1999 5,90 6,12 +3,55% 5,76 6,15 5,99 6,12 6,18 151 28.818.939
4/11/1999 6,29 5,91 -6,04% 5,90 6,30 6,14 5,91 6,07 207 38.030.438
3/11/1999 6,40 6,29 -3,23% 6,12 6,50 6,31 6,20 6,29 252 51.497.213
1/11/1999 6,75 6,50 -0,76% 6,01 6,80 6,42 6,36 6,50 50 7.664.870
29/10/1999 7,04 6,55 -3,39% 6,55 7,04 6,86 6,50 7,20 4 974.509
28/10/1999 6,80 6,78 +1,19% 6,78 6,80 6,78 6,50 7,09 3 659.853
27/10/1999 7,10 6,70 -4,29% 6,70 7,10 6,82 6,70 6,99 13 2.342.343
26/10/1999 7,50 7,00 +2,94% 7,00 7,50 7,19 6,91 7,19 60 14.004.377
22/10/1999 6,70 6,80 +3,82% 6,70 6,81 6,78 6,80 6,81 10 1.809.903
21/10/1999 6,40 6,55 +4,30% 6,35 6,55 6,46 6,56 6,65 13 2.277.284
20/10/1999 6,10 6,28 +2,61% 6,02 6,28 6,12 6,16 6,28 8 1.687.053
19/10/1999 6,17 6,12 +1,16% 6,12 6,17 6,14 6,08 6,19 2 849.311
18/10/1999 6,17 6,05 -3,66% 6,05 6,17 6,11 6,01 6,25 15 2.542.786
15/10/1999 6,20 6,28 -1,10% 6,16 6,35 6,31 6,16 6,34 12 1.603.717
14/10/1999 6,20 6,35 +2,92% 6,17 6,42 6,28 6,25 6,39 25 4.111.494
13/10/1999 6,05 6,17 -0,16% 6,01 6,17 6,08 6,01 6,17 10 888.636
11/10/1999 6,19 6,18 +2,15% 6,17 6,19 6,18 6,04 6,18 4 239.471
8/10/1999 5,96 6,05 +0,83% 5,88 6,05 5,94 6,06 6,10 14 1.097.578
7/10/1999 6,17 6,00 -1,64% 5,95 6,17 6,11 5,90 6,20 9 959.024
6/10/1999 6,10 6,10 +0,83% 5,90 6,15 6,04 5,92 6,14 8 1.098.170
5/10/1999 5,95 6,05 +0,17% 5,81 6,05 5,97 5,94 6,10 6 961.576
4/10/1999 6,15 6,04 -1,31% 6,01 6,15 6,09 6,00 6,14 6 616.371
1/10/1999 5,90 6,12 +1,83% 5,90 6,34 6,13 6,12 6,23 13 3.240.055
30/9/1999 6,10 6,01 +0,17% 6,01 6,35 6,20 6,00 6,09 14 2.821.535
29/9/1999 6,10 6,00 -2,44% 6,00 6,10 6,02 5,81 6,19 17 2.988.586
28/9/1999 6,16 6,15 -0,81% 6,05 6,18 6,12 6,12 6,19 29 4.793.286
27/9/1999 6,11 6,20 +0,81% 6,11 6,24 6,18 6,17 6,22 14 1.446.239
24/9/1999 6,10 6,15 +2,50% 6,10 6,15 6,13 6,10 6,35 5 433.190
23/9/1999 6,30 6,00 -4,76% 6,00 6,30 6,16 6,00 6,10 14 2.169.558
22/9/1999 6,40 6,30 -0,63% 6,06 6,40 6,13 6,02 6,30 14 2.074.239
21/9/1999 6,45 6,34 -0,94% 6,26 6,45 6,36 6,17 6,50 13 1.647.845
20/9/1999 6,20 6,40 +4,92% 6,20 6,50 6,33 6,22 6,49 17 3.208.865
17/9/1999 5,90 6,10 +6,27% 5,90 6,10 5,98 6,16 6,33 4 988.880
16/9/1999 5,66 5,74 +1,23% 5,62 5,74 5,66 5,65 5,74 13 1.405.920
15/9/1999 5,77 5,67 -2,24% 5,67 5,77 5,71 5,62 5,75 7 823.580
14/9/1999 6,10 5,80 -3,33% 5,80 6,10 5,98 5,60 5,83 8 1.281.534
13/9/1999 6,27 6,00 -1,48% 6,00 6,27 6,13 5,90 6,14 16 2.867.976
10/9/1999 6,09 6,09 +0,66% 6,09 6,15 6,10 6,09 6,20 4 419.952
9/9/1999 5,96 6,05 -0,82% 5,96 6,10 6,04 6,05 6,18 8 1.054.389
8/9/1999 6,30 6,10 -1,61% 6,10 6,30 6,17 5,89 6,20 6 243.888
3/9/1999 6,40 6,20 +0,65% 6,06 6,40 6,14 5,82 6,20 14 2.401.582
2/9/1999 5,80 6,16 +4,41% 5,80 6,20 6,07 6,20 6,30 17 2.510.212
1/9/1999 5,69 5,90 +9,26% 5,69 5,98 5,88 5,82 5,90 11 1.530.088
31/8/1999 5,42 5,40 -0,18% 5,40 5,42 5,41 5,30 5,68 2 811.458
30/8/1999 5,37 5,41 +0,37% 5,33 5,41 5,38 5,40 5,69 8 1.251.197
27/8/1999 5,30 5,39 +3,65% 5,10 5,39 5,32 5,34 5,39 14 1.744.944
26/8/1999 5,30 5,20 -1,70% 5,10 5,30 5,19 5,08 5,29 10 1.472.380
25/8/1999 5,40 5,29 -2,58% 5,20 5,40 5,28 5,29 5,34 16 1.833.055
24/8/1999 5,26 5,43 +3,63% 5,26 5,55 5,42 5,42 5,55 19 1.956.378
23/8/1999 4,95 5,24 +13,91% 4,90 5,25 5,17 5,00 5,25 24 2.083.954
20/8/1999 4,92 4,60 -2,13% 4,60 4,92 4,68 4,60 4,97 7 703.359
19/8/1999 4,50 4,70 +3,52% 4,50 4,70 4,59 4,70 4,94 3 458.160
18/8/1999 4,63 4,54 -4,42% 4,54 4,66 4,59 4,54 4,84 10 767.626
17/8/1999 4,87 4,75 -3,06% 4,68 4,87 4,73 4,60 4,75 6 860.259
16/8/1999 4,80 4,90 -2,00% 4,70 4,90 4,79 4,85 5,00 6 1.006.700
13/8/1999 5,05 5,00 +1,63% 4,85 5,05 4,95 4,84 5,04 14 1.532.208
12/8/1999 5,05 4,92 +4,46% 4,90 5,05 4,97 4,81 4,92 19 2.555.286
11/8/1999 4,71 4,71 +2,61% 4,70 4,80 4,74 4,75 4,82 14 950.785
10/8/1999 4,35 4,59 +6,74% 4,35 4,59 4,44 4,50 4,59 5 488.766
9/8/1999 4,30 4,30 0,00% 4,30 4,57 4,39 4,45 5,14 11 1.228.397
6/8/1999 4,38 4,30 0,00% 4,15 4,38 4,29 4,00 4,80 11 712.140
5/8/1999 4,05 4,30 -1,15% 4,00 4,30 4,07 4,11 4,40 6 754.000
4/8/1999 4,50 4,35 -3,33% 4,35 4,60 4,41 4,20 4,45 16 1.389.444
3/8/1999 4,83 4,50 -6,44% 4,50 4,83 4,59 4,41 4,59 14 1.340.006
2/8/1999 4,96 4,81 -2,83% 4,81 5,06 4,92 4,59 4,75 18 2.342.083
30/7/1999 5,00 4,95 +1,02% 4,85 5,00 4,92 4,67 5,00 5 656.900
29/7/1999 4,83 4,90 +2,94% 4,50 4,90 4,78 4,71 4,90 12 1.096.275
28/7/1999 4,90 4,76 -3,45% 4,76 4,90 4,85 4,61 4,94 7 529.340
27/7/1999 4,82 4,93 +4,23% 4,82 4,93 4,88 4,71 5,10 6 861.859
26/7/1999 4,45 4,73 +0,64% 4,45 4,83 4,66 4,63 4,73 11 1.474.737
23/7/1999 4,79 4,70 -8,74% 4,65 4,95 4,80 4,47 4,89 16 2.355.042
22/7/1999 4,95 5,15 +11,71% 4,95 5,29 5,12 5,00 5,49 13 1.662.850
21/7/1999 4,60 4,61 +2,67% 4,55 4,80 4,75 4,64 4,90 12 1.368.960
20/7/1999 4,25 4,49 -0,22% 4,25 4,49 4,45 4,28 4,59 4 534.900
19/7/1999 4,45 4,50 +1,12% 4,36 4,50 4,43 4,33 4,60 9 714.585
16/7/1999 4,10 4,45 +3,73% 4,10 4,55 4,38 4,35 4,45 14 886.004
15/7/1999 4,40 4,29 +0,94% 4,08 4,40 4,18 4,13 4,30 10 594.490
14/7/1999 4,58 4,25 -7,61% 4,25 4,58 4,36 4,16 4,35 16 1.978.130
13/7/1999 3,87 4,60 +16,75% 3,73 4,60 3,93 4,12 4,70 26 2.450.236
12/7/1999 4,25 3,94 -7,29% 3,84 4,25 4,02 3,85 3,94 10 1.514.306
8/7/1999 4,00 4,25 +8,70% 3,90 4,27 4,09 4,06 4,25 19 1.302.724
7/7/1999 4,10 3,91 +4,27% 3,91 4,10 4,00 3,91 4,01 19 2.615.388
6/7/1999 3,74 3,75 +10,29% 3,72 3,87 3,82 3,79 4,00 11 1.144.054
5/7/1999 3,16 3,40 +13,33% 3,16 3,40 3,28 3,30 3,40 15 811.486
2/7/1999 3,10 3,00 -3,23% 3,00 3,10 3,05 3,00 3,39 6 601.036
1/7/1999 3,08 3,10 +8,39% 3,08 3,10 3,08 3,00 3,14 5 428.950
30/6/1999 3,06 2,86 -1,72% 2,85 3,06 2,89 2,75 3,15 7 373.087
29/6/1999 2,90 2,91 +0,34% 2,90 2,91 2,90 2,72 2,95 5 227.761
28/6/1999 3,00 2,90 -4,92% 2,90 3,05 3,02 2,80 3,00 10 416.730
25/6/1999 3,05 3,05 0,00% 3,05 3,05 3,05 3,00 3,04 2 152.500
24/6/1999 3,01 3,05 -3,17% 3,00 3,10 3,05 3,00 3,14 13 589.811
23/6/1999 3,10 3,15 0,00% 3,06 3,16 3,11 3,11 3,20 7 443.582
22/6/1999 3,60 3,15 -9,48% 3,15 3,60 3,35 3,20 3,45 16 968.519
21/6/1999 3,67 3,48 +7,08% 3,48 3,67 3,57 3,46 3,48 8 1.097.267
18/6/1999 3,80 3,25 +6,21% 3,15 3,80 3,29 3,21 3,24 11 333.831
17/6/1999 3,66 3,06 -17,30% 3,01 3,66 3,34 3,06 3,15 32 2.260.936
16/6/1999 3,78 3,70 +13,85% 3,69 4,00 3,79 3,61 3,75 36 3.634.418
15/6/1999 2,82 3,25 +35,42% 2,82 3,30 3,10 3,20 3,40 25 1.853.712
14/6/1999 2,61 2,40 +20,00% 2,40 2,90 2,54 2,40 2,90 16 881.998
10/6/1999 1,60 2,00 +26,58% 1,60 2,00 1,75 1,72 2,00 8 269.020
9/6/1999 1,43 1,58 +16,18% 1,36 1,58 1,43 1,50 1,58 10 372.057
8/6/1999 1,38 1,36 -4,90% 1,36 1,38 1,36 1,36 0,00 2 109.272
7/6/1999 1,43 1,43 -89,79% 1,43 1,43 1,43 1,31 1,60 1 28.600
4/6/1999 12,40 14,00 +16,67% 12,40 14,00 13,99 13,50 17,40 3 78.400
2/6/1999 13,00 12,00 -11,76% 12,00 13,00 12,39 12,00 14,00 3 113.499
1/6/1999 13,11 13,60 -5,56% 13,11 13,60 13,59 13,11 13,80 2 84.346
31/5/1999 14,20 14,40 +34,58% 13,63 14,70 14,13 14,00 14,40 7 336.094
28/5/1999 10,00 10,70 +8,19% 10,00 10,70 10,67 10,80 0,00 2 10.137
27/5/1999 9,50 9,89 +21,80% 9,50 9,89 9,65 9,35 0,00 2 50.966
26/5/1999 8,12 8,12 -0,12% 8,12 8,12 8,00 8,12 9,49 1 48
25/5/1999 8,13 8,13 +0,12% 8,13 8,13 8,12 8,13 9,49 1 134
21/5/1999 9,20 8,12 -9,68% 8,12 9,20 9,01 8,12 9,00 2 54.052
12/5/1999 8,12 8,99 +10,85% 8,12 8,99 8,18 8,12 8,99 2 3.675
6/5/1999 8,55 8,11 +1,25% 8,11 8,55 8,54 8,02 9,49 2 43.085
5/5/1999 8,05 8,01 -0,12% 8,01 8,50 8,49 8,02 9,49 3 12.324
27/4/1999 8,02 8,02 -6,74% 8,02 8,02 8,00 8,02 0,00 1 8
20/4/1999 8,60 8,60 +2,87% 8,60 8,60 8,00 8,90 0,00 1 8
15/4/1999 8,33 8,36 -11,53% 8,33 8,36 8,31 8,51 0,00 2 266
9/4/1999 9,45 9,45 -5,22% 9,45 9,45 9,40 9,45 13,00 1 47
8/4/1999 9,97 9,97 0,00% 9,97 9,97 9,96 13,00 0,00 1 33.287
7/4/1999 9,97 9,97 0,00% 9,97 9,97 9,96 9,97 0,00 1 3.963
6/4/1999 9,97 9,97 +20,12% 9,97 9,97 9,96 9,97 0,00 1 12.723
5/4/1999 8,30 8,30 0,00% 8,30 8,30 8,29 8,30 0,00 1 3.959
31/3/1999 8,30 8,30 -2,35% 8,30 8,30 8,29 8,30 0,00 1 239
30/3/1999 8,50 8,50 0,00% 8,50 8,50 8,49 8,51 0,00 2 16.999
24/3/1999 8,50 8,50 -0,12% 8,50 8,50 8,49 8,50 0,00 1 1.215
23/3/1999 8,51 8,51 -2,74% 8,51 8,52 8,50 8,51 0,00 5 26.500
19/3/1999 8,75 8,75 -2,78% 8,75 8,75 8,74 8,75 9,98 1 1.559
18/3/1999 9,00 9,00 0,00% 9,00 9,00 9,00 8,72 9,98 1 36
15/3/1999 9,00 9,00 -5,26% 9,00 9,00 9,00 9,00 9,98 1 18
12/3/1999 9,97 9,50 -2,06% 9,50 9,97 9,60 9,01 9,98 3 85.490
8/3/1999 10,00 9,70 +2,11% 9,70 10,00 9,71 9,50 0,00 2 48.592
3/3/1999 9,51 9,50 +18,60% 9,50 9,51 9,50 10,00 10,98 2 76.050
2/3/1999 8,01 8,01 +6,80% 8,01 8,01 8,00 8,50 0,00 1 32
1/3/1999 7,50 7,50 -16,67% 7,50 7,50 7,50 8,15 0,00 1 30
26/2/1999 9,00 9,00 +38,04% 9,00 9,00 9,00 9,00 0,00 2 4.536
23/2/1999 6,52 6,52 -18,50% 6,52 6,52 6,50 6,52 0,00 1 143
18/2/1999 8,00 8,00 -0,25% 8,00 8,00 7,99 6,51 9,00 1 1.540
9/2/1999 8,02 8,02 +0,25% 8,02 8,02 8,01 8,02 0,00 1 3.825
22/1/1999 8,00 8,00 -5,99% 8,00 8,00 7,99 8,00 0,00 3 63.007
18/1/1999 8,51 8,51 +6,38% 8,51 8,51 8,50 8,51 10,30 1 8.310
22/12/1998 8,01 8,00 -14,89% 8,00 8,01 8,00 7,60 9,00 3 47.988
15/12/1998 9,40 9,40 +3,07% 9,40 9,40 9,39 9,00 9,49 1 73.986
11/12/1998 9,12 9,12 0,00% 9,12 9,12 9,11 9,12 9,80 1 9.079
10/12/1998 9,12 9,12 -0,87% 9,12 9,12 9,09 9,12 9,80 2 300
7/12/1998 9,20 9,20 +2,22% 9,20 9,20 9,19 9,20 0,00 2 2.925
30/11/1998 9,00 9,00 -5,46% 9,00 9,00 9,00 9,00 0,00 1 18
26/11/1998 10,01 9,52 -4,80% 9,52 10,01 9,59 9,51 11,00 3 96.905
25/11/1998 10,00 10,00 -4,76% 10,00 10,00 10,00 10,00 10,90 1 60
20/11/1998 10,50 10,50 +5,95% 10,50 10,50 10,49 10,01 10,90 1 36.231
19/11/1998 9,91 9,91 +4,21% 9,91 9,91 9,88 9,91 10,50 1 336
16/11/1998 9,51 9,51 -1,14% 9,51 9,51 9,50 9,51 11,00 1 485
11/11/1998 9,62 9,62 +6,77% 9,62 9,62 8,00 9,63 10,50 1 4
9/11/1998 10,52 9,01 -18,09% 9,01 10,52 10,21 9,01 10,50 5 82.144
28/10/1998 11,00 11,00 +2,71% 11,00 11,00 11,00 11,00 0,00 1 6.908
21/10/1998 10,71 10,71 +2,00% 10,71 10,71 10,70 10,71 13,00 1 6.725
14/10/1998 10,50 10,50 -8,77% 10,50 10,50 10,33 10,50 0,00 1 31
8/10/1998 11,51 11,51 0,00% 11,51 11,51 11,00 11,51 12,00 1 11
7/10/1998 11,51 11,51 -0,35% 11,51 11,51 11,50 11,51 11,52 1 23
30/9/1998 12,00 11,55 -3,83% 11,55 12,00 11,99 11,56 0,00 3 6.512
25/9/1998 12,01 12,01 0,00% 12,01 12,01 12,00 12,01 13,00 1 300
24/9/1998 12,50 12,01 +3,80% 12,01 12,50 12,16 12,01 14,40 2 77.844
17/9/1998 11,57 11,57 -14,30% 11,57 11,57 11,57 11,71 0,00 2 115.700
15/9/1998 11,55 13,50 +22,73% 11,55 13,50 12,52 11,55 13,00 2 90.553
11/9/1998 11,00 11,00 +19,57% 11,00 11,00 11,00 10,51 13,50 1 60.500
4/9/1998 9,20 9,20 -0,54% 9,20 9,20 9,19 7,00 0,00 1 13.834
3/9/1998 9,25 9,25 -7,50% 9,25 9,25 9,20 9,25 11,00 1 138
2/9/1998 10,00 10,00 -0,10% 10,00 10,00 10,00 9,71 11,00 1 10
31/8/1998 10,01 10,01 +5,15% 10,01 10,01 10,00 10,01 0,00 2 1.203
27/8/1998 10,01 9,52 -17,22% 9,52 10,01 10,00 10,01 10,99 3 39.979
26/8/1998 10,05 11,50 +15,00% 10,05 11,50 11,49 10,05 11,50 2 46.030
25/8/1998 10,01 10,00 -0,10% 10,00 10,01 10,00 10,00 11,50 3 50.033
24/8/1998 10,01 10,01 +1,93% 10,01 10,01 10,00 10,21 11,00 2 10.472
20/8/1998 9,81 9,82 +3,37% 9,81 9,82 9,69 9,82 0,00 2 126
10/8/1998 9,50 9,50 -0,11% 9,50 9,50 9,40 9,50 0,00 1 47
6/8/1998 9,50 9,51 -10,28% 9,50 9,51 9,00 9,51 0,00 2 18
3/8/1998 10,62 10,60 -4,93% 10,60 10,62 10,57 10,00 0,00 2 275
31/7/1998 10,50 11,15 +11,50% 10,50 11,15 10,50 10,61 0,00 2 14.207
30/7/1998 35,01 10,00 -81,82% 10,00 35,01 10,29 10,00 0,00 4 28.280
14/7/1998 55,00 55,00 -38,89% 55,00 55,00 55,00 35,00 0,00 1 110
1/7/1998 90,00 90,00 +47,54% 90,00 90,00 90,00 60,00 0,00 1 360
25/6/1998 61,00 61,00 -23,75% 61,00 61,00 61,00 60,00 0,00 1 61
24/6/1998 85,00 80,00 -14,88% 80,00 85,00 81,93 80,00 0,00 2 27.613
22/6/1998 60,00 93,98 +87,96% 60,00 93,98 93,97 60,00 93,99 2 563.940
18/6/1998 33,00 50,00 -0,02% 33,00 50,00 41,37 50,00 0,00 3 331
17/6/1998 50,01 50,01 -37,50% 50,01 50,01 50,00 50,00 0,00 1 150
15/6/1998 80,02 80,02 +45,41% 80,02 80,02 80,00 60,00 0,00 1 2.400
10/6/1998 55,03 55,03 -9,79% 55,03 55,03 55,00 55,02 0,00 1 880
4/6/1998 61,00 61,00 +8,93% 61,00 61,00 60,50 61,00 0,00 2 121
1/6/1998 56,00 56,00 -8,20% 56,00 56,00 56,00 55,02 0,00 1 56
29/5/1998 58,01 61,00 +10,91% 58,01 61,00 60,30 58,00 0,00 3 1.568
22/5/1998 55,00 55,00 -0,04% 55,00 55,00 55,00 55,00 0,00 1 3.971
20/5/1998 55,02 55,02 0,00% 55,02 55,02 55,00 55,01 0,00 1 165
19/5/1998 55,02 55,02 0,00% 55,02 55,02 55,00 55,01 0,00 1 55
18/5/1998 55,02 55,02 +22,27% 55,02 55,02 55,00 55,01 0,00 1 99
28/4/1998 45,00 45,00 -0,11% 45,00 45,00 45,00 40,01 0,00 1 90
16/4/1998 45,05 45,05 -4,17% 45,05 45,05 45,04 45,05 0,00 2 3.252
13/4/1998 47,01 47,01 -7,46% 47,01 47,01 47,00 45,06 0,00 1 376
31/3/1998 50,00 50,80 +12,89% 50,00 50,80 50,37 50,80 0,00 3 1.607
20/3/1998 45,00 45,00 0,00% 45,00 45,00 44,82 46,73 0,00 1 130
19/3/1998 45,00 45,00 -4,26% 45,00 45,00 44,66 45,00 70,00 2 134
18/3/1998 47,00 47,00 0,00% 47,00 47,00 47,00 43,00 0,00 1 5.123

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.