O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EMBR3F - EMBRAER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 60,75 62,71 +3,77% 60,43 62,71 61,77 62,25 62,71 1.601 139.782.744
20/1/2025 59,89 60,43 +1,38% 59,57 60,73 60,18 60,43 60,70 1.718 104.241.176
17/1/2025 60,21 59,61 -0,72% 59,37 60,67 59,95 59,61 59,98 3.105 113.622.298
16/1/2025 58,06 60,04 +3,66% 58,06 60,14 59,28 60,04 60,10 2.701 168.623.281
15/1/2025 57,02 57,92 +1,99% 56,95 58,75 58,03 57,70 57,92 2.077 112.531.393
14/1/2025 56,99 56,79 +0,42% 55,84 57,36 56,50 56,79 57,00 1.575 79.602.972
13/1/2025 57,40 56,55 -1,48% 56,26 58,05 56,83 56,55 56,65 2.455 186.672.590
10/1/2025 57,61 57,40 +0,30% 56,34 57,70 56,88 57,29 57,40 3.172 99.124.386
9/1/2025 57,38 57,23 +0,05% 56,90 58,08 57,27 57,23 57,40 1.268 82.043.340
8/1/2025 58,05 57,20 -1,28% 57,20 58,94 57,84 57,20 57,45 1.834 120.289.931
7/1/2025 56,90 57,94 +2,55% 56,87 58,22 57,87 57,94 58,17 3.004 135.295.050
6/1/2025 57,38 56,50 -0,86% 56,37 57,90 56,66 56,45 56,50 2.258 175.423.572
3/1/2025 57,67 56,99 -0,84% 56,99 58,00 57,47 56,98 57,16 3.404 122.421.595
2/1/2025 56,46 57,47 +2,44% 56,30 58,00 57,47 57,47 57,48 2.777 249.589.139
30/12/2024 56,40 56,10 -0,36% 55,81 57,05 56,26 56,10 56,46 1.573 93.064.193
27/12/2024 56,53 56,30 +0,05% 55,91 56,71 56,38 56,30 56,65 1.642 85.645.677
26/12/2024 55,20 56,27 +1,52% 54,55 56,27 55,68 56,06 56,27 1.674 103.929.735
23/12/2024 54,48 55,43 +1,02% 54,06 55,98 55,44 55,43 55,92 1.431 92.737.256
20/12/2024 55,89 54,87 -2,19% 54,78 56,10 55,18 54,87 55,01 1.830 78.220.093
19/12/2024 55,18 56,10 +1,56% 55,18 56,48 55,90 55,95 56,10 1.774 75.810.980
18/12/2024 56,87 55,24 -2,76% 55,05 56,98 55,82 55,23 55,69 1.455 121.586.243
17/12/2024 56,20 56,81 +1,90% 55,69 57,12 56,78 56,68 56,81 1.344 122.158.175
16/12/2024 55,99 55,75 +0,90% 55,08 56,24 55,64 55,75 55,78 1.634 108.621.939
13/12/2024 55,44 55,25 -0,45% 54,30 56,14 55,38 55,00 55,25 1.364 114.058.622
12/12/2024 57,04 55,50 -1,94% 55,06 57,04 55,90 55,20 55,50 1.873 100.461.974
11/12/2024 56,39 56,60 +0,71% 56,00 57,40 56,83 56,60 56,94 1.248 118.539.242
10/12/2024 56,50 56,20 -0,18% 55,78 57,02 56,37 56,20 56,26 879 85.680.391
9/12/2024 57,33 56,30 -1,05% 56,05 57,99 56,88 56,30 56,38 1.856 123.427.855
6/12/2024 56,37 56,90 +0,60% 55,88 57,63 56,69 56,90 57,40 3.022 110.688.001
5/12/2024 56,66 56,56 +0,82% 56,10 56,89 56,46 56,48 56,56 1.019 92.965.648
4/12/2024 56,20 56,10 +0,27% 55,16 56,99 55,80 55,88 56,10 1.487 158.743.462
3/12/2024 57,40 55,95 -2,70% 55,92 58,38 56,82 55,95 56,08 1.771 122.774.120
2/12/2024 58,13 57,50 -1,44% 57,50 58,80 58,00 57,50 57,81 1.636 117.229.006
29/11/2024 56,60 58,34 +4,07% 56,29 58,99 57,49 58,12 58,34 1.691 154.609.159
28/11/2024 56,99 56,06 -1,04% 56,06 57,78 56,88 56,06 56,50 1.986 120.708.767
27/11/2024 58,52 56,65 -3,03% 56,59 58,78 57,31 56,61 56,65 2.422 166.809.801
26/11/2024 57,06 58,42 +3,42% 56,50 58,47 57,85 58,30 58,42 1.936 155.483.209
25/11/2024 56,94 56,49 -0,48% 55,38 57,21 56,37 56,40 56,60 1.920 118.555.472
22/11/2024 56,25 56,76 +1,00% 55,89 56,90 56,49 56,68 56,76 1.801 112.770.954
21/11/2024 53,80 56,20 +3,65% 53,80 56,65 55,43 56,17 56,20 2.226 209.994.434
19/11/2024 55,49 54,22 -1,42% 52,47 55,49 53,61 54,22 54,38 2.216 189.600.557
18/11/2024 55,42 55,00 -1,15% 54,35 55,97 55,21 55,00 55,87 1.347 125.285.905
14/11/2024 56,70 55,64 -1,87% 54,97 57,07 55,78 55,47 55,64 2.117 169.047.463
13/11/2024 54,27 56,70 +5,16% 54,27 57,29 56,51 56,49 56,70 3.395 274.879.951
12/11/2024 55,80 53,92 -2,99% 53,27 55,98 54,38 53,92 53,94 1.763 153.055.644
11/11/2024 53,80 55,58 +3,31% 53,80 56,01 55,15 55,58 55,79 3.312 264.455.834
8/11/2024 50,46 53,80 +7,69% 49,40 55,28 52,97 53,54 53,80 6.124 501.992.359
7/11/2024 50,50 49,96 -1,15% 49,56 50,50 50,05 49,96 50,20 1.371 106.938.854
6/11/2024 48,88 50,54 +2,72% 48,20 50,55 49,90 50,46 50,54 2.385 135.991.669
5/11/2024 48,89 49,20 +0,61% 48,34 49,29 48,95 48,98 49,20 1.163 70.883.224
4/11/2024 48,81 48,90 +1,20% 48,47 49,49 49,17 48,89 49,39 1.133 60.449.936
1/11/2024 48,53 48,32 -0,45% 47,95 49,00 48,55 48,32 48,76 1.508 66.897.997
31/10/2024 49,11 48,54 -1,58% 48,48 50,07 49,07 48,52 48,54 1.971 85.622.461
30/10/2024 50,50 49,32 -1,36% 49,29 50,54 49,80 49,30 49,32 1.635 93.425.830
29/10/2024 48,95 50,00 +2,35% 48,95 50,61 49,98 50,00 50,10 2.090 103.742.739
28/10/2024 49,68 48,85 -1,89% 48,85 50,34 49,37 48,85 49,15 1.339 80.864.080
25/10/2024 49,54 49,79 +0,59% 49,16 50,57 49,95 49,70 49,79 2.657 107.964.877
24/10/2024 49,12 49,50 +0,63% 48,81 50,01 49,66 49,49 49,55 1.072 89.284.515
23/10/2024 49,50 49,19 -1,03% 49,12 50,24 49,60 49,19 49,26 1.350 83.931.587
22/10/2024 50,03 49,70 -0,58% 48,61 50,04 49,50 49,70 49,91 2.250 102.497.622
21/10/2024 48,23 49,99 +3,93% 48,08 50,23 49,74 49,98 50,03 2.792 155.636.708
18/10/2024 48,33 48,10 -0,21% 48,02 48,70 48,29 48,08 48,10 1.238 60.456.552
17/10/2024 48,83 48,20 -1,21% 48,19 49,08 48,43 48,20 48,40 1.525 86.641.177
16/10/2024 45,89 48,79 +6,76% 45,89 48,79 48,05 48,61 48,79 3.641 142.305.635
15/10/2024 46,34 45,70 -0,89% 45,57 47,21 46,14 45,69 45,70 2.204 96.270.146
14/10/2024 45,16 46,11 +1,34% 45,16 46,59 45,99 46,11 46,40 1.741 73.090.241
11/10/2024 46,84 45,50 -2,63% 45,50 46,98 46,10 45,50 45,70 2.926 69.970.460
10/10/2024 45,98 46,73 +1,92% 45,65 47,02 46,47 46,73 46,90 1.354 77.418.677
9/10/2024 46,13 45,85 -0,54% 45,80 46,61 46,18 45,85 46,10 1.443 70.792.011
8/10/2024 45,86 46,10 +0,59% 45,51 47,04 46,40 46,09 46,10 1.672 69.146.614
7/10/2024 46,04 45,83 -0,71% 45,27 46,65 46,17 45,83 46,00 1.137 68.846.979
4/10/2024 45,72 46,16 +1,99% 45,29 46,63 46,15 46,09 46,16 1.635 88.476.599
3/10/2024 46,29 45,26 -2,60% 45,26 46,66 45,73 45,20 45,26 1.706 113.418.537
2/10/2024 47,53 46,47 -1,88% 46,47 47,95 46,96 46,46 46,47 2.140 89.653.778
1/10/2024 47,97 47,36 -1,76% 47,36 48,54 47,82 47,36 47,49 2.307 89.197.909
30/9/2024 48,27 48,21 -4,42% 47,50 48,55 48,11 48,13 48,21 1.717 62.687.963
26/9/2024 50,28 50,44 +0,18% 49,83 50,80 50,29 50,40 50,44 1.250 99.149.916
25/9/2024 50,43 50,35 +0,50% 49,64 50,70 50,24 50,14 50,35 1.440 83.420.546
24/9/2024 49,70 50,10 +1,58% 49,25 50,40 49,94 50,00 50,10 2.260 99.362.808
23/9/2024 48,45 49,32 +1,73% 48,17 49,60 48,90 49,31 49,32 1.840 94.251.790
20/9/2024 47,59 48,48 +2,49% 47,10 48,84 48,17 48,48 48,49 1.803 107.917.636
19/9/2024 47,86 47,30 -0,42% 46,96 47,86 47,33 47,20 47,30 1.120 64.735.002
18/9/2024 48,39 47,50 -1,70% 47,33 48,41 47,80 47,50 47,70 2.441 120.425.530
17/9/2024 49,21 48,32 -1,69% 48,17 49,94 48,65 48,27 48,32 1.945 124.813.795
16/9/2024 51,85 49,15 -5,30% 48,90 51,85 49,54 49,14 49,15 4.496 251.873.556
13/9/2024 50,90 51,90 +1,76% 50,78 51,90 51,52 51,34 51,90 2.045 129.095.829
12/9/2024 49,80 51,00 +2,12% 48,53 51,00 50,31 50,92 51,00 2.669 134.385.095
11/9/2024 48,85 49,94 +2,78% 47,88 49,94 48,93 49,29 49,94 1.689 76.982.042
10/9/2024 48,00 48,59 +1,06% 47,25 48,66 48,12 48,33 48,59 1.949 94.947.126
9/9/2024 47,84 48,08 +0,19% 47,23 48,25 47,79 47,88 48,08 1.678 85.003.643
6/9/2024 49,95 47,99 -3,63% 46,52 50,09 47,98 47,91 47,99 2.923 156.905.656
5/9/2024 49,33 49,80 +1,01% 49,00 49,95 49,67 49,77 49,80 1.573 115.024.875
4/9/2024 46,51 49,30 +5,79% 46,30 49,72 48,86 49,08 49,30 3.832 166.528.623
3/9/2024 45,62 46,60 +1,75% 44,88 46,65 45,95 46,00 46,60 2.039 97.353.325
2/9/2024 46,88 45,80 -3,38% 45,67 47,09 46,39 45,76 45,80 2.228 82.098.045
30/8/2024 46,24 47,40 +2,16% 45,94 47,41 46,84 46,37 47,40 1.619 101.021.091
29/8/2024 46,65 46,40 -0,37% 46,10 46,92 46,45 46,35 46,40 1.492 64.662.262
28/8/2024 45,65 46,57 +2,02% 45,56 46,95 46,50 46,39 46,57 1.455 94.974.275
27/8/2024 46,29 45,65 -1,15% 45,53 46,42 45,90 45,65 45,80 1.317 57.653.521
26/8/2024 46,06 46,18 +0,17% 45,78 46,50 46,19 46,15 46,18 1.011 69.281.145
23/8/2024 46,14 46,10 -0,07% 46,00 46,69 46,29 46,10 46,21 1.689 78.735.871
22/8/2024 45,20 46,13 +2,60% 45,03 46,13 45,81 46,04 46,13 2.632 88.741.139
21/8/2024 44,56 44,96 +0,42% 44,35 45,39 44,88 44,82 44,96 1.111 67.495.216
20/8/2024 44,02 44,77 +1,31% 43,91 44,85 44,43 44,68 44,77 1.120 56.714.841
19/8/2024 44,58 44,19 -0,38% 43,41 44,95 43,95 43,98 44,19 1.948 74.532.833
16/8/2024 45,24 44,36 -0,67% 44,04 45,30 44,41 44,26 44,36 1.471 60.101.939
15/8/2024 44,10 44,66 +1,18% 43,96 45,07 44,52 44,66 44,84 2.000 68.026.612
14/8/2024 43,75 44,14 +1,19% 43,62 44,47 44,14 43,89 44,14 1.670 67.566.681
13/8/2024 43,89 43,62 +0,74% 43,62 45,55 44,58 43,62 43,88 1.638 110.362.970
12/8/2024 43,01 43,30 +0,37% 42,62 44,42 43,51 43,30 43,44 1.820 93.022.385
9/8/2024 42,01 43,14 +4,30% 41,25 43,25 42,45 43,05 43,14 1.555 111.107.274
8/8/2024 39,01 41,36 +8,84% 39,01 42,18 40,92 41,36 41,62 2.023 144.217.441
7/8/2024 38,39 38,00 -1,43% 37,81 38,90 38,27 37,96 38,00 1.440 53.958.289
6/8/2024 38,81 38,55 -1,13% 38,03 39,19 38,54 38,44 38,55 1.096 56.002.025
5/8/2024 38,74 38,99 -0,54% 37,18 39,39 38,64 38,97 38,99 1.389 93.861.863
2/8/2024 42,14 39,20 -7,42% 38,85 42,27 39,82 39,18 39,20 2.071 123.974.440
1/8/2024 43,85 42,34 -4,08% 41,70 44,08 42,63 42,23 42,34 3.043 90.111.910
31/7/2024 42,92 44,14 +3,15% 42,68 44,19 43,71 43,99 44,14 1.928 94.085.948
30/7/2024 40,75 42,79 +4,39% 40,75 43,39 42,61 42,70 42,79 2.105 96.635.532
29/7/2024 41,52 40,99 -1,01% 40,55 41,70 41,09 40,99 41,04 1.019 46.725.705
26/7/2024 40,64 41,41 +1,97% 40,50 41,57 41,28 41,23 41,41 2.640 65.224.069
25/7/2024 41,14 40,61 -1,02% 40,11 41,15 40,68 40,61 40,66 1.102 45.898.854
24/7/2024 41,80 41,03 -2,08% 40,65 42,07 41,22 41,03 41,05 1.657 100.713.136
23/7/2024 38,85 41,90 +8,49% 38,76 41,93 40,64 41,89 41,90 3.622 148.560.083
22/7/2024 41,72 38,62 -7,23% 38,27 41,85 39,56 38,59 38,62 3.296 150.762.200
19/7/2024 41,14 41,63 +1,51% 41,14 43,32 42,19 41,63 41,78 3.089 91.053.645
18/7/2024 40,45 41,01 +1,89% 40,43 41,04 40,77 40,82 41,01 1.167 45.659.127
17/7/2024 40,68 40,25 -0,57% 40,25 41,38 40,65 40,25 40,48 1.232 40.701.517
16/7/2024 40,94 40,48 -0,66% 40,34 41,25 40,64 40,48 40,66 1.147 41.846.257
15/7/2024 40,22 40,75 +1,93% 39,77 41,00 40,45 40,75 40,76 1.118 45.232.758
12/7/2024 40,53 39,98 -1,14% 39,97 41,18 40,53 39,98 40,06 1.274 55.646.519
11/7/2024 39,76 40,44 +2,22% 39,58 40,60 40,14 40,30 40,44 1.560 74.371.932
10/7/2024 38,85 39,56 +1,78% 38,81 40,11 39,55 39,56 39,65 1.862 92.440.756
9/7/2024 36,65 38,87 +5,91% 36,62 38,99 38,17 38,87 38,88 2.202 94.276.506
8/7/2024 35,88 36,70 +2,29% 35,88 36,70 36,26 36,58 36,70 1.562 52.326.788
5/7/2024 37,22 35,88 -4,57% 35,81 37,75 36,45 35,88 35,95 1.481 55.710.947
4/7/2024 37,64 37,60 +0,13% 37,12 38,00 37,44 37,56 37,60 746 30.981.584
3/7/2024 36,56 37,55 +3,05% 36,50 37,62 37,31 37,40 37,55 1.228 66.398.708
2/7/2024 36,78 36,44 -0,05% 35,84 36,78 36,32 36,44 36,50 1.199 49.032.080
1/7/2024 36,20 36,46 +0,61% 35,72 36,66 36,25 36,46 36,65 2.567 67.571.296
28/6/2024 38,32 36,24 -4,88% 35,28 38,38 36,31 36,10 36,24 3.464 135.471.834
27/6/2024 38,00 38,10 +0,03% 37,75 38,58 38,25 38,01 38,10 1.190 43.860.675
26/6/2024 37,83 38,09 +1,09% 37,29 38,20 37,80 37,94 38,09 2.995 62.962.920
25/6/2024 37,59 37,68 -0,03% 37,04 38,23 37,75 37,68 37,85 1.339 41.564.252
24/6/2024 38,08 37,69 -0,03% 37,41 38,57 37,87 37,57 37,69 1.454 50.027.355
21/6/2024 36,36 37,70 +3,03% 36,21 37,70 37,20 37,65 37,70 1.741 53.635.719
20/6/2024 37,22 36,59 -1,29% 36,21 37,58 36,82 36,52 36,59 1.268 50.185.299
19/6/2024 36,68 37,07 +0,46% 36,56 37,50 37,05 37,07 37,08 956 42.486.718
18/6/2024 37,58 36,90 -1,63% 36,40 37,68 36,80 36,78 36,90 1.427 49.078.612
17/6/2024 37,30 37,51 +0,46% 36,76 37,89 37,37 37,51 37,68 1.414 60.666.684
14/6/2024 39,58 37,34 -5,42% 37,27 39,58 38,05 37,34 37,60 2.332 71.454.588
13/6/2024 40,00 39,48 -1,28% 38,90 40,86 39,66 39,48 39,50 1.531 63.089.782
12/6/2024 38,98 39,99 +3,33% 38,50 39,99 39,29 39,98 38,82 1.366 48.783.414
11/6/2024 39,03 38,70 -0,90% 38,60 39,94 39,36 38,70 38,75 1.574 63.945.403
10/6/2024 38,40 39,05 +1,88% 37,99 39,32 38,87 38,95 39,05 1.471 63.633.226
7/6/2024 36,70 38,33 +3,34% 36,31 38,83 38,07 38,33 38,40 1.686 80.980.810
6/6/2024 36,60 37,09 +0,82% 36,26 37,45 36,77 36,75 37,09 933 36.798.372
5/6/2024 37,78 36,79 -3,03% 36,51 38,67 36,95 36,70 36,79 1.405 47.856.802
4/6/2024 36,67 37,94 +3,83% 36,67 38,37 37,70 37,66 37,94 1.426 52.993.850
3/6/2024 36,25 36,54 +0,66% 36,25 37,30 36,79 36,50 36,77 1.092 39.173.428
31/5/2024 36,50 36,30 -1,09% 35,51 36,73 36,16 36,30 36,45 932 40.774.766
29/5/2024 37,01 36,70 -1,85% 36,56 37,53 37,00 36,66 36,70 594 36.742.761
28/5/2024 38,20 37,39 -1,92% 37,06 38,52 37,64 37,18 37,39 911 40.014.524
27/5/2024 37,78 38,12 +1,01% 37,29 38,15 37,73 38,12 38,20 887 36.051.524
24/5/2024 38,08 37,74 -0,68% 37,38 38,23 37,70 37,50 37,74 926 33.172.404
23/5/2024 38,19 38,00 -1,81% 37,63 38,52 38,02 37,91 38,00 1.144 41.142.070
22/5/2024 39,25 38,70 -2,20% 38,00 39,28 38,67 38,67 38,70 1.139 52.720.744
21/5/2024 38,97 39,57 +1,85% 38,88 39,59 39,14 39,48 39,57 1.903 84.023.113
20/5/2024 39,56 38,85 -1,87% 38,34 39,66 38,91 38,85 38,95 1.403 62.984.039
17/5/2024 38,75 39,59 +2,17% 38,67 39,77 39,26 39,53 39,59 1.540 57.026.859
16/5/2024 39,08 38,75 -0,64% 38,44 39,67 39,10 38,55 38,75 2.021 80.698.307
15/5/2024 36,89 39,00 +5,49% 36,71 39,05 38,18 38,92 39,00 2.207 98.169.588
14/5/2024 34,35 36,97 +7,88% 34,14 36,97 36,18 36,90 36,97 2.449 116.860.130
13/5/2024 33,50 34,27 +2,60% 33,50 34,34 34,08 34,20 34,27 1.154 37.438.459
10/5/2024 33,97 33,40 -1,62% 33,27 34,66 33,84 33,40 33,77 1.456 55.606.332
9/5/2024 33,64 33,95 +0,89% 33,22 34,03 33,69 33,84 33,95 1.236 33.192.787
8/5/2024 33,73 33,65 -0,41% 33,33 34,06 33,62 33,63 33,65 1.552 39.574.151
7/5/2024 34,46 33,79 -1,29% 32,73 34,55 33,66 33,76 33,79 2.597 81.473.107
6/5/2024 34,24 34,23 +0,15% 34,00 34,83 34,45 34,23 34,32 2.959 109.981.770
3/5/2024 33,00 34,18 +4,14% 32,60 34,28 33,74 34,18 34,25 1.764 59.188.108
2/5/2024 33,00 32,82 -1,50% 32,75 34,00 33,09 32,82 32,96 2.181 75.342.527
30/4/2024 33,02 33,32 +0,33% 32,46 33,48 33,22 33,15 33,32 997 48.259.628
29/4/2024 33,07 33,21 -0,36% 33,00 33,54 33,26 33,20 33,26 1.025 30.616.961
26/4/2024 32,21 33,33 +3,41% 32,21 33,42 33,06 33,29 33,33 1.691 57.240.828
25/4/2024 31,31 32,23 +3,24% 31,05 32,41 31,82 32,15 32,26 1.045 34.842.382
24/4/2024 31,18 31,22 +0,55% 31,00 31,48 31,28 31,22 31,35 861 24.130.007
23/4/2024 31,31 31,05 -0,86% 31,03 31,59 31,32 31,05 31,17 732 24.286.981
22/4/2024 31,36 31,32 +1,89% 30,96 31,80 31,36 31,25 31,32 1.375 45.626.945
19/4/2024 31,71 30,74 -3,61% 30,58 32,08 31,13 30,74 30,91 1.446 36.723.529
18/4/2024 31,90 31,89 -0,56% 31,55 32,18 31,90 31,89 32,09 731 26.819.215
17/4/2024 32,00 32,07 +0,56% 31,70 32,40 32,04 31,96 32,07 742 27.402.749
16/4/2024 31,30 31,89 +1,14% 30,84 31,89 31,35 31,72 31,89 987 32.820.952
15/4/2024 31,75 31,53 -1,31% 31,22 32,47 31,81 31,34 31,53 1.171 37.335.831
12/4/2024 32,65 31,95 -1,21% 31,62 32,71 32,10 31,83 31,95 700 21.575.822
11/4/2024 32,86 32,34 -1,67% 31,97 32,95 32,40 32,34 32,70 824 27.081.766
10/4/2024 32,40 32,89 +1,20% 32,33 32,97 32,75 32,79 32,90 1.049 34.731.886
9/4/2024 32,61 32,50 +0,28% 31,96 32,68 32,31 32,36 32,50 892 47.824.608
8/4/2024 32,24 32,41 +0,81% 31,87 32,61 32,33 32,41 32,55 823 33.052.249
5/4/2024 32,63 32,15 -0,92% 32,15 32,98 32,42 32,15 32,38 744 27.483.754
4/4/2024 33,10 32,45 -2,11% 32,45 33,82 33,17 32,45 32,60 1.077 41.454.817
3/4/2024 32,81 33,15 +1,41% 32,32 33,22 32,84 33,01 33,15 981 43.126.637
2/4/2024 32,39 32,69 +0,90% 32,10 33,01 32,69 32,53 32,69 1.276 45.122.692
1/4/2024 33,38 32,40 -3,11% 32,30 33,58 32,73 32,36 32,40 2.003 65.939.321
28/3/2024 33,15 33,44 +0,72% 33,01 33,88 33,48 33,36 33,44 1.273 58.331.967
27/3/2024 33,23 33,20 -0,48% 32,95 33,45 33,12 33,05 33,20 932 35.483.402
26/3/2024 33,00 33,36 -0,42% 32,61 33,64 33,25 33,22 33,43 1.343 58.369.461
25/3/2024 33,47 33,50 +0,09% 32,72 33,78 33,40 33,47 33,50 2.156 85.792.082
22/3/2024 31,00 33,47 +7,97% 31,00 33,63 32,82 33,45 33,47 2.705 109.214.247
21/3/2024 31,75 31,00 -3,13% 30,63 31,99 30,94 30,79 31,00 1.500 59.955.053
20/3/2024 31,64 32,00 +1,59% 31,09 32,10 31,69 31,62 32,00 1.891 75.679.038
19/3/2024 29,70 31,50 +6,38% 29,61 31,61 30,95 31,50 31,55 2.590 81.823.118
18/3/2024 29,51 29,61 +1,40% 27,68 29,98 28,83 29,46 29,61 2.197 103.730.037
15/3/2024 29,48 29,20 -0,68% 28,98 29,80 29,40 29,18 29,20 1.937 79.426.879
14/3/2024 26,99 29,40 +9,91% 26,99 29,43 28,31 29,40 29,42 3.437 133.960.652
13/3/2024 26,46 26,75 +0,68% 26,26 27,07 26,74 26,59 26,75 807 32.982.027
12/3/2024 26,55 26,57 -0,08% 25,93 26,76 26,33 26,45 26,57 910 25.615.071
11/3/2024 26,80 26,59 -0,60% 26,10 26,95 26,50 26,50 26,59 853 22.349.611
8/3/2024 26,04 26,75 +0,98% 26,04 27,25 26,71 0,00 0,00 1.086 33.477.750
7/3/2024 26,76 26,49 -1,45% 26,15 27,08 26,49 26,33 26,49 786 25.721.653
6/3/2024 26,80 26,88 -0,19% 26,03 27,04 26,55 26,66 26,88 1.084 32.932.296
5/3/2024 27,10 26,93 -0,07% 26,76 27,30 26,99 26,80 26,93 1.401 58.275.838
4/3/2024 25,90 26,95 +3,85% 25,81 27,09 26,44 26,95 27,00 2.580 89.482.479
1/3/2024 24,76 25,95 +8,13% 24,74 25,95 25,39 25,95 25,97 3.679 90.864.651
29/2/2024 23,95 24,00 +1,05% 23,73 24,37 24,07 24,00 24,20 1.269 33.733.512
28/2/2024 23,45 23,75 +1,71% 23,32 24,11 23,71 23,75 23,94 1.340 34.412.151
27/2/2024 22,84 23,35 +2,46% 22,84 23,94 23,47 23,35 23,40 2.031 43.886.643
26/2/2024 22,67 22,79 +0,66% 22,59 23,12 22,84 22,79 22,88 1.378 21.781.148
23/2/2024 22,77 22,64 -0,44% 22,64 23,05 22,77 0,00 0,00 537 14.748.135
22/2/2024 22,54 22,74 +0,89% 22,51 23,06 22,83 22,74 22,90 885 21.324.367
21/2/2024 22,76 22,54 -1,23% 22,28 22,78 22,46 22,36 22,54 775 17.027.060
20/2/2024 22,67 22,82 +0,75% 22,52 23,04 22,83 22,70 22,82 1.238 20.934.459
19/2/2024 22,47 22,65 -0,09% 22,20 22,72 22,47 22,65 22,69 752 15.780.666
16/2/2024 22,70 22,67 -0,79% 22,40 22,86 22,57 22,51 22,67 624 15.873.995
15/2/2024 22,78 22,85 +0,57% 22,45 22,99 22,70 22,66 22,85 916 16.856.271
14/2/2024 22,56 22,72 +0,53% 22,23 22,72 22,48 22,60 22,72 715 13.924.494
9/2/2024 21,92 22,60 +3,34% 21,92 22,75 22,47 0,00 0,00 1.032 31.480.865
8/2/2024 21,68 21,87 +1,25% 21,44 21,95 21,68 21,87 21,95 628 17.998.928
7/2/2024 21,79 21,60 -1,77% 21,60 22,20 21,85 21,60 21,85 920 21.742.980
6/2/2024 22,40 21,99 -2,31% 21,56 22,63 22,04 21,90 21,99 1.526 43.091.294
5/2/2024 22,44 22,51 +1,03% 22,20 22,85 22,49 22,51 22,73 1.009 27.984.567
2/2/2024 22,46 22,28 -0,98% 22,00 22,61 22,27 22,28 22,40 1.235 24.262.858
1/2/2024 22,66 22,50 -2,09% 21,97 22,98 22,38 22,46 22,50 1.375 44.609.900
31/1/2024 22,99 22,98 +0,52% 22,67 23,23 22,98 22,87 22,98 1.148 30.532.578
30/1/2024 22,30 22,86 +1,69% 22,26 22,91 22,61 22,73 22,86 1.047 28.236.127
29/1/2024 22,39 22,48 -0,04% 21,86 22,48 22,14 22,11 22,48 642 16.645.570
26/1/2024 22,72 22,49 -0,40% 22,26 22,89 22,45 22,30 22,49 513 13.971.973
25/1/2024 22,75 22,58 -0,31% 22,43 22,91 22,65 22,58 22,80 583 18.719.825
24/1/2024 22,50 22,65 -0,22% 22,50 23,16 22,81 22,65 22,71 1.079 29.308.782
23/1/2024 21,76 22,70 +3,89% 21,76 22,70 22,16 22,50 22,70 1.677 30.073.178
22/1/2024 21,42 21,85 +3,11% 21,29 21,85 21,56 21,78 21,85 913 17.900.179
19/1/2024 21,07 21,19 +0,43% 20,83 21,48 21,13 21,19 21,40 658 14.109.285
18/1/2024 21,48 21,10 -1,63% 20,96 21,54 21,08 21,00 21,10 466 12.568.756
17/1/2024 21,35 21,45 +0,47% 21,21 21,60 21,41 21,21 21,45 735 17.519.047
16/1/2024 21,36 21,35 -0,70% 21,05 21,41 21,21 21,15 21,35 837 15.741.945
15/1/2024 21,69 21,50 -0,74% 21,37 21,69 21,44 21,38 21,50 697 12.311.535
12/1/2024 21,90 21,66 -1,55% 21,45 21,90 21,64 21,66 21,80 721 15.102.568
11/1/2024 22,39 22,00 -0,95% 21,73 22,41 21,96 21,91 22,00 655 17.581.954
10/1/2024 21,59 22,21 +3,30% 21,53 22,39 22,07 22,21 22,32 1.211 29.838.580
9/1/2024 21,77 21,50 -0,97% 21,50 21,93 21,66 21,50 21,65 907 22.945.344
8/1/2024 21,50 21,71 +1,54% 21,38 21,76 21,60 21,65 21,71 955 21.844.737
5/1/2024 21,14 21,38 +1,57% 20,90 21,38 21,24 21,28 21,38 679 16.924.722
4/1/2024 21,56 21,05 -3,00% 20,85 21,70 21,20 21,05 21,29 941 21.821.795
3/1/2024 22,02 21,70 -1,41% 21,33 22,06 21,65 21,57 21,70 1.449 27.718.604
2/1/2024 22,39 22,01 -2,70% 21,86 22,55 22,12 21,93 22,01 1.647 31.062.109
28/12/2023 22,63 22,62 +0,31% 22,29 22,70 22,54 22,55 22,65 969 29.809.348
27/12/2023 22,52 22,55 -0,40% 22,47 22,88 22,66 22,55 22,70 837 18.982.404
26/12/2023 22,87 22,64 +0,09% 22,43 22,87 22,58 22,56 22,64 1.008 19.206.367
22/12/2023 22,63 22,62 -0,09% 22,62 22,85 22,69 22,62 22,73 714 18.739.391
21/12/2023 22,60 22,64 +1,34% 22,40 22,81 22,57 22,51 22,64 910 21.717.396
20/12/2023 22,74 22,34 -2,57% 22,34 22,85 22,59 22,30 22,34 1.116 26.703.176
19/12/2023 23,28 22,93 -1,59% 22,68 23,46 22,92 22,74 22,93 2.284 46.963.540
18/12/2023 23,87 23,30 -2,31% 23,26 24,04 23,46 23,30 23,34 1.046 25.039.935
15/12/2023 23,90 23,85 -0,46% 23,63 24,09 23,82 23,71 23,85 868 20.108.652
14/12/2023 24,36 23,96 -1,88% 23,80 24,65 24,19 23,89 23,96 1.443 38.650.218
13/12/2023 23,89 24,42 +2,61% 23,89 24,57 24,24 24,39 24,42 1.262 29.770.234
12/12/2023 23,80 23,80 +0,04% 23,61 23,99 23,84 23,80 23,92 1.304 23.227.513
11/12/2023 23,14 23,79 +3,39% 23,05 23,80 23,61 23,75 23,79 1.721 28.124.135
8/12/2023 23,24 23,01 -1,41% 22,96 23,50 23,18 23,01 23,14 800 17.953.978
7/12/2023 23,09 23,34 +1,08% 22,98 23,53 23,25 23,26 23,34 717 20.689.768
6/12/2023 23,37 23,09 -1,20% 23,05 23,49 23,26 23,09 23,10 665 28.008.312
5/12/2023 23,00 23,37 +2,23% 22,80 23,39 23,16 23,21 23,37 840 34.053.502
4/12/2023 22,88 22,86 0,00% 22,86 23,32 23,09 22,86 23,00 2.029 46.548.835
1/12/2023 21,50 22,86 +6,18% 21,49 22,86 22,25 22,76 22,86 3.130 69.514.745
30/11/2023 20,50 21,53 +5,95% 20,40 21,63 21,15 21,53 21,54 1.433 52.065.957
29/11/2023 20,00 20,32 +1,80% 19,90 20,43 20,21 20,19 20,32 1.056 18.421.967
28/11/2023 20,41 19,96 -1,04% 19,86 20,51 20,08 19,96 19,98 713 18.317.266
27/11/2023 20,02 20,17 +0,60% 19,96 20,25 20,12 20,17 20,20 555 13.065.280
24/11/2023 20,12 20,05 +0,05% 19,40 20,12 19,92 19,95 20,05 516 11.955.622
23/11/2023 20,19 20,04 -0,74% 19,76 20,49 20,16 20,04 20,17 905 21.813.301
22/11/2023 19,71 20,19 +1,46% 19,71 20,22 20,06 20,00 20,19 1.292 22.941.461
21/11/2023 19,97 19,90 -0,95% 19,72 20,16 19,90 19,70 19,90 933 19.075.646
20/11/2023 19,95 20,09 +0,75% 19,77 20,09 19,97 19,90 20,09 1.107 20.479.593
17/11/2023 19,68 19,94 +2,10% 19,67 19,94 19,80 19,85 19,94 872 17.228.168
16/11/2023 19,44 19,53 +0,51% 19,44 19,99 19,78 19,53 19,69 1.409 31.515.177
14/11/2023 19,03 19,43 +2,91% 19,03 19,71 19,43 19,43 19,57 1.510 31.885.919
13/11/2023 19,25 18,88 -2,23% 18,88 19,32 19,13 18,88 19,10 645 13.593.516
10/11/2023 18,85 19,31 +2,77% 18,85 19,39 19,19 19,20 19,31 1.055 29.962.615
9/11/2023 19,07 18,79 -1,93% 18,79 19,47 19,11 18,79 19,04 867 22.697.938
8/11/2023 18,35 19,16 +3,62% 18,35 19,16 18,86 18,97 19,16 1.061 32.673.782
7/11/2023 18,62 18,49 -0,32% 18,15 18,72 18,39 18,29 18,49 1.184 24.676.356
6/11/2023 18,77 18,55 -0,70% 18,26 18,97 18,64 18,55 18,67 1.517 37.938.570
3/11/2023 18,00 18,68 +5,00% 17,95 18,68 18,48 18,64 18,68 1.030 34.208.273
1/11/2023 17,59 17,79 +0,68% 17,59 17,96 17,81 17,79 17,94 716 19.749.020
31/10/2023 17,44 17,67 +2,26% 17,27 17,67 17,52 17,53 17,67 587 12.278.414
30/10/2023 17,36 17,28 -0,75% 17,16 17,52 17,33 17,28 17,43 652 12.625.844
27/10/2023 18,00 17,41 -2,46% 17,41 18,28 17,77 17,41 17,52 975 20.423.343
26/10/2023 17,76 17,85 +0,45% 17,65 18,02 17,89 17,85 18,00 800 15.931.345
25/10/2023 17,77 17,77 +0,40% 17,60 17,95 17,73 17,62 17,77 828 15.035.983
24/10/2023 17,89 17,70 -0,56% 17,69 18,09 17,87 17,70 17,94 602 12.411.999
23/10/2023 17,70 17,80 +0,34% 17,40 18,07 17,84 17,80 17,95 934 17.078.593
20/10/2023 17,55 17,74 +0,11% 17,39 17,90 17,67 17,74 17,75 722 15.665.843
19/10/2023 17,90 17,72 -1,01% 17,67 18,04 17,86 17,72 17,87 740 18.722.412
18/10/2023 17,68 17,90 +1,76% 17,39 18,02 17,76 17,69 17,90 702 16.691.050
17/10/2023 17,60 17,59 +0,34% 17,45 17,94 17,74 17,59 17,70 823 18.869.368
16/10/2023 17,11 17,53 +3,67% 17,11 17,73 17,57 17,53 17,60 1.021 22.707.657
13/10/2023 17,39 16,91 -3,43% 16,91 17,47 17,10 16,91 17,07 850 17.558.188
11/10/2023 17,39 17,51 +1,04% 17,36 17,57 17,46 17,51 17,52 458 13.001.753
10/10/2023 16,80 17,33 +2,97% 16,80 17,50 17,26 17,33 17,50 756 17.986.111
9/10/2023 16,82 16,83 +0,90% 16,46 16,87 16,64 16,73 16,83 627 13.089.916
6/10/2023 16,66 16,68 -0,24% 16,25 16,89 16,61 16,68 16,73 754 25.789.158
5/10/2023 16,71 16,72 -0,95% 16,48 17,06 16,69 16,61 16,72 665 17.525.285
4/10/2023 17,01 16,88 -0,06% 16,72 17,01 16,83 16,76 16,88 612 15.729.070
3/10/2023 16,99 16,89 -1,23% 16,84 17,18 16,97 16,89 16,97 780 23.049.305
2/10/2023 17,22 17,10 -0,58% 17,10 17,32 17,19 17,10 17,24 884 20.454.014
29/9/2023 17,35 17,20 +1,12% 17,20 17,49 17,32 17,20 17,35 778 19.792.625
28/9/2023 16,91 17,01 +0,71% 16,74 17,22 17,03 17,01 17,20 572 17.345.575
27/9/2023 17,37 16,89 -1,00% 16,56 17,37 16,88 16,88 16,90 1.201 25.793.598
26/9/2023 17,14 17,06 -0,23% 16,99 17,45 17,15 17,05 17,06 835 21.365.349
25/9/2023 17,68 17,10 -2,29% 17,10 17,68 17,29 17,10 17,14 1.019 24.730.282
22/9/2023 17,56 17,50 -0,06% 17,46 17,74 17,55 17,50 17,55 559 15.377.099
21/9/2023 17,92 17,51 -2,12% 17,40 18,00 17,56 17,50 17,51 1.041 24.566.221
20/9/2023 17,65 17,89 +1,30% 17,61 18,18 18,02 17,89 18,01 1.235 33.236.282
19/9/2023 18,10 17,66 -1,23% 17,50 18,12 17,67 17,66 17,71 1.307 23.493.865
18/9/2023 18,00 17,88 +1,02% 17,72 18,11 17,89 17,84 17,88 1.191 31.887.020
15/9/2023 18,07 17,70 -0,23% 17,70 18,12 17,90 17,70 17,80 762 26.122.743
14/9/2023 18,29 17,74 -3,64% 17,66 18,49 17,89 17,74 17,90 1.330 31.838.107
13/9/2023 18,11 18,41 +1,49% 18,01 18,49 18,31 18,40 18,45 856 18.702.325
12/9/2023 18,28 18,14 -0,87% 18,11 18,56 18,26 18,12 18,14 862 22.761.170
11/9/2023 18,44 18,30 -0,54% 17,97 18,57 18,22 18,30 18,39 1.146 27.283.537
8/9/2023 19,35 18,40 -5,35% 18,32 19,35 18,61 18,40 18,50 1.439 26.494.247
6/9/2023 19,50 19,44 -0,56% 19,29 19,90 19,55 19,29 19,44 643 19.734.677
5/9/2023 19,99 19,55 -1,91% 19,26 20,00 19,49 19,34 19,55 1.292 26.052.128
4/9/2023 19,80 19,93 +0,55% 19,78 20,17 19,98 19,93 19,94 1.057 27.805.123
1/9/2023 19,49 19,82 +1,75% 19,41 19,82 19,64 19,82 19,83 1.110 29.962.074
31/8/2023 19,22 19,48 +0,67% 19,08 19,51 19,38 19,37 19,48 708 20.286.414
30/8/2023 19,05 19,35 +1,79% 19,05 19,59 19,38 19,23 19,35 658 20.073.516
29/8/2023 19,02 19,01 -0,05% 19,00 19,50 19,24 19,01 19,05 894 22.950.988
28/8/2023 18,49 19,02 +2,81% 18,49 19,02 18,88 19,02 19,03 788 19.268.349
25/8/2023 18,63 18,50 -1,91% 18,36 18,85 18,53 18,41 18,50 414 12.927.049
24/8/2023 19,36 18,86 -2,53% 18,68 19,43 19,03 18,68 18,86 669 19.095.152
23/8/2023 19,12 19,35 +2,00% 19,08 19,69 19,39 19,35 19,43 1.435 45.202.280
22/8/2023 18,75 18,97 +1,23% 18,67 19,20 18,95 18,97 19,10 972 29.465.379
21/8/2023 18,69 18,74 +0,21% 18,37 18,74 18,58 18,70 18,74 772 17.814.872
18/8/2023 18,40 18,70 +2,35% 18,39 18,74 18,57 18,57 18,70 1.021 26.408.418
17/8/2023 18,24 18,27 -0,33% 17,84 18,42 18,17 18,27 18,35 755 19.697.372
16/8/2023 18,13 18,33 +0,44% 17,66 18,33 18,07 18,18 18,33 921 24.452.389
15/8/2023 18,26 18,25 +0,61% 17,91 18,40 18,19 18,19 18,25 687 24.059.512
14/8/2023 18,89 18,14 -1,36% 17,53 19,52 18,33 18,13 18,24 3.271 119.633.668
11/8/2023 18,03 18,39 +2,17% 17,97 18,39 18,23 18,30 18,39 851 24.122.885
10/8/2023 18,10 18,00 -0,50% 17,89 18,32 18,08 17,96 18,00 819 23.484.379
9/8/2023 18,07 18,09 0,00% 17,72 18,09 17,94 17,95 18,09 874 17.609.044
8/8/2023 17,82 18,09 +2,09% 17,54 18,11 17,95 18,07 18,09 815 20.333.518
7/8/2023 17,60 17,72 +0,68% 17,25 17,95 17,66 17,72 17,95 1.416 42.188.321
4/8/2023 18,42 17,60 -4,35% 17,53 18,78 17,96 17,60 17,78 1.679 42.006.538
3/8/2023 18,67 18,40 -1,81% 18,39 18,87 18,61 18,40 18,60 778 26.062.733
2/8/2023 18,63 18,74 -0,37% 18,35 18,79 18,57 18,71 18,74 803 23.867.744
1/8/2023 18,50 18,81 +1,79% 18,40 19,12 18,78 18,78 18,81 1.419 35.927.000
31/7/2023 18,50 18,48 +0,11% 18,34 18,69 18,53 18,39 18,48 806 23.905.587
28/7/2023 18,13 18,46 +1,82% 18,11 18,49 18,34 18,35 18,46 959 27.951.424
27/7/2023 18,20 18,13 -0,38% 17,98 18,48 18,22 18,12 18,13 808 24.017.592
26/7/2023 18,35 18,20 -0,16% 17,91 18,54 18,18 18,20 18,33 879 26.096.234
25/7/2023 18,39 18,23 -0,87% 18,08 18,66 18,32 18,22 18,23 922 24.582.408
24/7/2023 17,82 18,39 +4,85% 17,74 18,46 18,11 18,36 18,39 1.709 45.976.527
21/7/2023 17,46 17,54 +1,86% 17,17 17,68 17,38 17,54 17,60 1.018 20.934.238
20/7/2023 17,56 17,22 -1,54% 17,19 17,60 17,40 17,20 17,22 822 19.075.155
19/7/2023 17,55 17,49 +0,75% 17,10 17,57 17,34 17,39 17,49 544 13.567.324
18/7/2023 17,40 17,36 -0,29% 16,97 17,66 17,35 17,36 17,37 856 17.119.385
17/7/2023 17,45 17,41 -0,85% 17,35 17,63 17,47 17,41 17,63 689 13.553.869
14/7/2023 17,97 17,56 -2,44% 17,42 17,97 17,63 17,48 17,56 919 19.301.377
13/7/2023 17,66 18,00 +1,35% 17,60 18,25 18,01 18,00 18,10 580 15.671.426
12/7/2023 18,03 17,76 -1,88% 17,76 18,13 17,91 17,76 17,90 833 17.216.589
11/7/2023 18,11 18,10 +0,06% 17,80 18,12 17,95 17,91 18,10 820 16.904.597
10/7/2023 18,23 18,09 -1,26% 17,86 18,37 18,17 18,09 18,18 756 19.132.522
7/7/2023 18,74 18,32 -2,14% 18,28 18,78 18,45 18,29 18,32 1.210 26.849.623
6/7/2023 18,76 18,72 +0,16% 18,38 18,87 18,63 18,60 18,72 601 18.644.208
5/7/2023 18,30 18,69 +1,85% 18,13 18,88 18,65 18,69 18,83 1.075 29.790.633
4/7/2023 18,39 18,35 +0,11% 18,24 18,45 18,30 18,35 18,36 549 14.159.518
3/7/2023 18,46 18,33 -0,97% 18,10 18,68 18,46 18,32 18,41 1.061 26.248.481
30/6/2023 18,46 18,51 +0,11% 18,46 18,77 18,62 18,51 18,55 1.109 27.530.627
29/6/2023 18,25 18,49 +1,32% 18,11 18,57 18,41 18,45 18,49 1.185 37.192.691
28/6/2023 17,52 18,25 +4,82% 17,42 18,25 17,97 18,23 18,25 1.897 52.784.712
27/6/2023 17,25 17,41 +2,05% 16,95 17,49 17,22 17,41 17,48 874 23.516.519
26/6/2023 17,40 17,06 -0,93% 16,86 17,40 17,07 17,06 17,15 1.413 36.355.513
23/6/2023 17,40 17,22 -0,52% 17,07 17,44 17,26 17,22 17,25 1.035 32.348.817
22/6/2023 17,75 17,31 -3,83% 17,06 17,82 17,30 17,31 17,38 2.483 62.897.169
21/6/2023 19,30 18,00 -6,83% 17,74 19,50 18,17 17,92 18,00 4.902 130.610.786
20/6/2023 20,22 19,32 -4,83% 19,20 20,50 19,50 19,30 19,32 2.450 67.857.722
19/6/2023 20,20 20,30 +1,30% 19,95 20,88 20,43 20,13 20,30 1.702 38.270.886
16/6/2023 20,63 20,04 -2,72% 19,91 20,63 20,14 19,99 20,04 1.367 31.806.627
15/6/2023 20,40 20,60 +1,88% 20,31 20,61 20,48 20,53 20,60 1.154 25.167.221
14/6/2023 20,12 20,22 +0,55% 20,04 20,40 20,23 20,22 20,33 1.280 32.243.180
13/6/2023 19,67 20,11 +2,08% 19,64 20,28 20,09 20,03 20,11 1.951 42.192.041
12/6/2023 19,52 19,70 +0,51% 19,33 19,87 19,57 19,63 19,70 662 19.483.117
9/6/2023 19,20 19,60 +1,71% 19,18 19,70 19,52 19,56 19,60 913 22.793.184
7/6/2023 19,55 19,27 -1,93% 19,18 19,74 19,39 19,26 19,27 905 22.974.060
6/6/2023 19,40 19,65 +1,34% 19,35 19,78 19,59 19,45 19,65 621 19.428.495
5/6/2023 19,50 19,39 -0,46% 19,21 19,70 19,43 19,32 19,39 991 27.890.418
2/6/2023 19,51 19,48 +0,67% 19,39 19,95 19,70 19,45 19,48 1.461 36.825.448
1/6/2023 18,72 19,35 +1,79% 18,70 19,57 19,34 19,35 19,54 1.526 41.606.632
31/5/2023 18,82 19,01 +1,17% 18,57 19,50 18,97 19,00 19,05 1.262 29.407.439
30/5/2023 18,95 18,79 +0,32% 18,68 19,15 18,89 18,79 18,91 900 20.484.336
29/5/2023 18,50 18,73 +1,57% 18,50 18,93 18,76 18,73 18,84 1.026 27.903.002
26/5/2023 18,03 18,44 +2,79% 18,03 18,55 18,38 18,44 18,45 946 26.845.696
25/5/2023 17,40 17,94 +3,52% 17,39 18,15 17,99 17,94 18,00 998 28.123.049
24/5/2023 17,65 17,33 -2,04% 17,25 17,85 17,43 17,33 17,50 846 18.301.575
23/5/2023 18,00 17,69 -1,34% 17,69 18,07 17,89 17,69 17,71 796 19.429.750
22/5/2023 18,02 17,93 -0,88% 17,90 18,20 18,03 17,93 18,09 692 17.335.957
19/5/2023 18,30 18,09 -0,06% 17,85 18,30 18,10 18,03 18,09 987 23.702.652
18/5/2023 18,23 18,10 -0,22% 17,93 18,44 18,18 18,07 18,10 1.053 36.046.759
17/5/2023 17,89 18,14 +1,45% 17,89 18,20 18,11 18,10 18,14 641 19.345.006
16/5/2023 17,64 17,88 +0,96% 17,64 18,00 17,81 17,76 17,88 940 21.501.488
15/5/2023 17,67 17,71 +0,80% 17,17 17,84 17,48 17,71 17,75 926 29.540.445
12/5/2023 17,45 17,57 +2,87% 17,25 18,45 17,79 17,57 17,60 2.258 64.731.494
11/5/2023 16,80 17,08 +1,24% 16,55 17,09 16,94 16,99 17,08 1.219 33.406.850
10/5/2023 16,50 16,87 +3,18% 16,45 16,97 16,73 16,80 16,87 1.319 38.879.026
9/5/2023 16,40 16,35 +0,31% 16,17 16,56 16,36 16,35 16,48 1.227 31.845.543
8/5/2023 16,57 16,30 -0,97% 16,15 16,65 16,34 16,30 16,37 1.419 34.551.986
5/5/2023 16,95 16,46 -2,31% 16,12 17,19 16,41 16,46 16,55 2.109 54.947.395
4/5/2023 18,71 16,85 -9,70% 16,62 18,72 17,25 16,85 16,88 3.501 98.003.813
3/5/2023 19,12 18,66 -2,35% 18,64 19,27 18,91 18,62 18,66 643 19.076.909
2/5/2023 19,17 19,11 -0,98% 18,95 19,40 19,15 19,11 19,28 1.917 24.131.254
28/4/2023 19,16 19,30 +1,53% 19,02 19,54 19,31 19,25 19,30 823 18.803.022
27/4/2023 19,66 19,01 -3,26% 18,71 19,67 19,06 19,01 19,06 1.002 30.885.049
26/4/2023 19,82 19,65 0,00% 19,42 19,82 19,65 19,59 19,65 882 33.267.070
25/4/2023 20,10 19,65 -2,19% 19,65 20,10 19,81 19,65 19,88 2.531 27.343.895
24/4/2023 20,30 20,09 -0,25% 20,06 20,49 20,23 20,09 20,18 1.216 20.173.110
20/4/2023 20,83 20,14 -3,27% 20,07 20,92 20,31 20,14 20,30 1.494 34.781.254
19/4/2023 20,54 20,82 +1,36% 20,39 21,03 20,84 20,80 20,82 1.153 34.729.277
18/4/2023 20,43 20,54 +0,44% 20,43 20,73 20,55 20,48 20,54 764 20.960.414
17/4/2023 20,50 20,45 +0,10% 20,16 20,59 20,33 20,40 20,45 833 19.302.990
14/4/2023 20,27 20,43 +0,89% 20,25 20,65 20,48 20,43 20,50 1.137 26.065.360
13/4/2023 20,20 20,25 +0,10% 20,17 20,54 20,33 20,25 20,29 1.001 20.073.028
12/4/2023 20,60 20,23 -1,61% 19,97 20,73 20,28 20,23 20,25 1.319 35.658.924
11/4/2023 20,01 20,56 +3,68% 19,94 20,56 20,28 20,50 20,60 1.081 29.182.271
10/4/2023 19,59 19,83 +0,51% 19,52 20,09 19,87 19,83 19,91 731 20.053.358
6/4/2023 19,65 19,73 +0,31% 19,32 19,86 19,53 19,60 19,73 952 21.976.864
5/4/2023 20,82 19,67 -5,89% 19,45 20,94 19,88 19,67 19,71 1.949 48.259.783
4/4/2023 20,66 20,90 +0,87% 20,66 20,99 20,84 20,72 20,90 826 21.815.930
3/4/2023 20,80 20,72 +0,10% 20,45 20,85 20,62 20,60 20,72 2.484 26.424.751
31/3/2023 20,97 20,70 -1,19% 20,70 21,14 20,88 20,70 20,87 803 23.438.373
30/3/2023 21,15 20,95 -0,48% 20,77 21,23 20,94 20,94 20,95 1.095 26.600.458
29/3/2023 20,58 21,05 +2,28% 20,56 21,05 20,86 20,99 21,05 1.233 35.290.797
28/3/2023 20,23 20,58 +0,88% 20,21 20,58 20,45 20,41 20,58 1.012 23.959.174
27/3/2023 20,35 20,40 +0,25% 20,20 20,55 20,38 20,40 20,45 822 23.782.649
24/3/2023 20,53 20,35 -0,59% 20,14 20,70 20,37 20,35 20,42 1.028 28.779.349
23/3/2023 20,18 20,47 +2,25% 20,10 20,51 20,37 20,47 20,48 1.168 45.406.527
22/3/2023 20,18 20,02 -1,14% 20,01 20,45 20,26 20,02 20,20 1.145 26.628.000
21/3/2023 19,91 20,25 +1,96% 19,91 20,44 20,23 20,25 20,26 1.253 32.122.532
20/3/2023 20,00 19,86 -1,54% 19,78 20,25 19,98 19,86 19,92 1.301 31.495.109
17/3/2023 19,98 20,17 +0,85% 19,67 20,34 20,08 20,17 20,20 1.299 33.791.924
16/3/2023 19,56 20,00 +2,15% 19,36 20,19 19,89 19,97 20,00 1.427 45.591.756
15/3/2023 19,47 19,58 -0,05% 19,22 19,75 19,44 19,54 19,58 1.086 34.330.689
14/3/2023 18,82 19,59 +4,54% 18,80 19,78 19,45 19,41 19,59 1.503 49.053.038
13/3/2023 18,92 18,74 -0,79% 18,46 19,07 18,73 18,68 18,74 1.086 35.046.010
10/3/2023 18,00 18,89 +5,30% 18,00 19,45 19,01 18,89 18,91 3.013 94.416.389
9/3/2023 18,17 17,94 -1,43% 17,90 18,34 18,09 17,94 18,00 1.130 27.457.268
8/3/2023 18,23 18,20 +0,17% 17,99 18,38 18,14 18,03 18,20 1.133 26.220.269
7/3/2023 18,00 18,17 +0,55% 17,84 18,30 18,15 18,17 18,23 1.201 41.161.246
6/3/2023 17,97 18,07 +0,11% 17,90 18,42 18,05 17,93 18,07 1.295 37.994.157
3/3/2023 17,37 18,05 +3,50% 17,28 18,12 17,87 17,83 18,05 2.032 46.118.710
2/3/2023 16,86 17,44 +3,81% 16,85 17,44 17,12 17,43 17,44 1.379 33.259.087
1/3/2023 16,75 16,80 +0,66% 16,41 16,97 16,75 16,80 16,82 2.359 28.591.769
28/2/2023 16,03 16,69 +4,12% 16,03 16,82 16,56 16,67 16,69 962 30.985.094
27/2/2023 16,08 16,03 +0,06% 15,99 16,23 16,07 16,03 16,04 390 11.882.190
24/2/2023 16,00 16,02 -0,93% 15,90 16,19 16,01 16,02 16,14 486 12.970.023
23/2/2023 16,10 16,17 +0,68% 15,98 16,40 16,15 16,10 16,17 515 15.942.194
22/2/2023 16,48 16,06 -3,43% 16,06 16,50 16,20 16,06 16,17 414 10.098.764
17/2/2023 16,24 16,63 +1,53% 16,10 16,63 16,39 16,48 16,63 695 17.077.332
16/2/2023 16,34 16,38 -0,24% 16,12 16,41 16,25 16,33 16,38 380 9.927.666
15/2/2023 16,33 16,42 +0,49% 16,11 16,44 16,30 16,28 16,42 469 14.079.875
14/2/2023 16,00 16,34 +2,77% 15,92 16,34 16,20 16,15 16,34 603 20.107.163
13/2/2023 16,12 15,90 -1,67% 15,78 16,20 16,03 15,90 16,02 663 18.464.340
10/2/2023 16,23 16,17 -0,31% 15,10 16,46 16,07 16,02 16,17 782 22.140.052
9/2/2023 16,57 16,22 -1,93% 16,22 16,78 16,48 16,22 16,40 529 16.433.989
8/2/2023 17,00 16,54 -2,59% 16,47 17,24 16,76 16,54 16,60 908 24.964.935
7/2/2023 16,46 16,98 +2,85% 16,35 17,02 16,82 16,96 16,98 1.005 25.702.513
6/2/2023 16,47 16,51 -0,18% 16,36 16,77 16,54 16,39 16,51 703 20.193.533
3/2/2023 16,52 16,54 +0,92% 16,24 16,78 16,55 16,42 16,54 606 15.467.951
2/2/2023 16,34 16,39 0,00% 16,15 16,75 16,45 16,39 16,65 590 17.270.703
1/2/2023 16,50 16,39 -0,18% 16,20 16,64 16,39 16,36 16,39 1.620 24.937.088
31/1/2023 16,36 16,42 +0,18% 16,30 16,82 16,44 16,35 16,42 1.360 72.210.335
30/1/2023 16,34 16,39 -0,24% 16,22 16,58 16,40 16,23 16,39 526 17.475.544
27/1/2023 16,67 16,43 -1,02% 16,25 16,68 16,32 16,43 16,48 1.404 64.533.503
26/1/2023 16,75 16,60 -0,90% 16,60 17,09 16,85 16,60 16,67 680 22.845.911
25/1/2023 16,81 16,75 -0,24% 16,60 16,97 16,80 16,75 16,86 693 21.191.633
24/1/2023 16,30 16,79 +3,01% 16,28 16,80 16,62 16,78 16,79 754 19.533.863
23/1/2023 16,17 16,30 -0,37% 16,10 16,45 16,33 16,30 16,38 674 17.656.742
20/1/2023 16,40 16,36 +0,86% 16,23 16,54 16,35 16,29 16,36 515 15.444.211
19/1/2023 16,07 16,22 -0,06% 15,90 16,51 16,31 16,22 16,42 656 18.128.163
18/1/2023 16,36 16,23 -1,52% 16,20 17,04 16,62 16,23 16,33 1.161 35.511.520
17/1/2023 16,37 16,48 +1,42% 16,07 16,67 16,38 16,45 16,48 1.356 38.966.496
16/1/2023 15,75 16,25 +4,23% 15,75 16,45 16,22 16,25 16,39 1.299 34.726.805
13/1/2023 15,71 15,59 -0,70% 15,51 15,90 15,69 15,59 15,73 654 19.092.401
12/1/2023 15,59 15,70 +1,88% 15,52 16,13 15,77 15,69 15,70 1.435 41.990.140
11/1/2023 15,09 15,41 +1,85% 14,95 15,69 15,38 15,41 15,55 1.261 39.764.951
10/1/2023 14,75 15,13 +2,58% 14,62 15,19 14,95 15,05 15,13 678 16.781.816
9/1/2023 14,40 14,75 +0,75% 14,30 15,12 14,87 14,75 14,88 982 23.151.649
6/1/2023 14,79 14,64 -1,21% 14,53 14,99 14,71 14,57 14,64 635 12.744.467
5/1/2023 14,95 14,82 -0,13% 14,69 15,18 14,94 14,72 14,82 890 18.509.337
4/1/2023 14,60 14,84 +3,70% 14,25 14,95 14,66 14,84 14,94 825 15.469.017
3/1/2023 14,30 14,31 -0,76% 14,05 14,73 14,48 14,31 14,35 742 19.748.179
2/1/2023 14,30 14,42 +0,21% 13,91 14,43 14,21 14,15 14,42 614 12.976.247
29/12/2022 14,20 14,39 +1,34% 14,07 14,42 14,29 14,29 14,39 439 11.532.905
28/12/2022 13,96 14,20 +1,14% 13,87 14,36 14,18 14,10 14,20 572 14.313.022
27/12/2022 14,14 14,04 +1,37% 13,80 14,14 13,96 13,80 14,04 388 9.888.273
26/12/2022 14,19 13,85 -2,40% 13,83 14,21 13,95 13,85 14,00 416 8.874.156
23/12/2022 14,03 14,19 +1,00% 13,92 14,20 14,06 14,07 14,19 416 13.144.399
22/12/2022 14,10 14,05 -0,35% 13,78 14,27 14,00 13,97 14,05 532 14.178.765
21/12/2022 13,99 14,10 +2,10% 13,82 14,16 14,04 14,00 14,10 497 13.356.194
20/12/2022 13,60 13,81 +2,30% 13,50 14,11 13,90 13,81 14,05 595 16.786.194
19/12/2022 13,47 13,50 -1,32% 13,31 13,83 13,62 13,50 13,61 486 12.368.457
16/12/2022 13,52 13,68 +1,56% 13,37 13,68 13,49 13,52 13,68 499 9.394.629
15/12/2022 13,89 13,47 -2,74% 13,46 13,91 13,63 13,47 13,48 467 12.574.080
14/12/2022 13,34 13,85 +3,82% 13,20 14,02 13,67 13,85 13,91 928 20.406.432
13/12/2022 13,36 13,34 -1,04% 13,30 13,90 13,50 13,34 13,35 548 12.927.009
12/12/2022 13,17 13,48 +1,28% 12,87 13,48 13,18 13,36 13,50 569 11.812.722
9/12/2022 13,25 13,31 +1,22% 13,04 13,40 13,23 13,04 13,31 381 8.912.885
8/12/2022 13,54 13,15 -3,87% 13,15 13,69 13,39 13,11 13,39 406 9.311.563
7/12/2022 13,63 13,68 +0,59% 13,03 13,68 13,43 13,45 13,68 751 17.997.781
6/12/2022 13,54 13,60 +0,74% 13,34 13,77 13,57 13,60 13,64 549 15.526.301
5/12/2022 13,98 13,50 -3,57% 13,50 13,98 13,67 13,50 13,71 427 8.441.856
2/12/2022 13,86 14,00 +1,38% 13,54 14,09 13,90 13,93 14,00 486 10.982.022
1/12/2022 13,90 13,81 +1,02% 13,47 14,08 13,85 13,81 13,98 886 19.189.980
30/11/2022 13,55 13,67 +1,33% 13,25 13,96 13,55 13,62 13,67 876 20.783.378
29/11/2022 14,05 13,49 -4,33% 13,49 14,14 13,68 13,48 13,49 902 20.596.109
28/11/2022 14,49 14,10 -2,69% 13,94 14,59 14,17 14,05 14,10 443 12.881.941
25/11/2022 14,59 14,49 -0,75% 14,30 14,63 14,48 14,30 14,49 460 14.228.629
24/11/2022 14,12 14,60 +2,46% 14,12 14,65 14,47 14,30 14,60 509 11.570.195
23/11/2022 14,10 14,25 -0,56% 14,09 14,42 14,22 14,09 14,25 417 12.502.063
22/11/2022 14,36 14,33 -0,49% 14,03 14,49 14,22 14,29 14,33 637 16.839.936
21/11/2022 14,20 14,40 +0,84% 14,08 14,50 14,32 14,30 14,40 825 19.603.961
18/11/2022 13,92 14,28 +3,85% 13,89 14,62 14,31 14,21 14,28 1.058 26.390.945
17/11/2022 14,28 13,75 -4,18% 13,33 14,30 13,71 13,75 13,80 1.108 25.529.722
16/11/2022 13,33 14,35 +10,05% 13,04 14,35 14,01 14,35 14,36 2.568 59.630.472
14/11/2022 13,93 13,04 -5,37% 12,66 14,11 13,28 13,04 13,16 1.561 40.952.503
11/11/2022 13,45 13,78 +2,53% 13,19 14,02 13,75 13,78 13,92 1.358 27.028.604
10/11/2022 13,25 13,44 +0,45% 12,87 13,60 13,22 13,30 13,44 865 25.451.078
9/11/2022 13,30 13,38 -0,45% 13,23 13,80 13,50 13,33 13,38 672 15.041.660
8/11/2022 13,18 13,44 -0,07% 12,80 13,64 12,94 13,30 13,44 3.311 117.737.612
7/11/2022 13,47 13,45 -1,75% 12,97 13,52 13,20 13,30 13,45 921 21.071.520
4/11/2022 13,63 13,69 +0,81% 13,37 13,99 13,64 13,57 13,69 753 19.221.232
3/11/2022 13,68 13,58 -1,59% 13,17 13,74 13,50 13,58 13,60 703 16.718.294
1/11/2022 13,73 13,80 -0,65% 13,64 13,92 13,77 13,74 13,80 958 30.622.438
31/10/2022 12,85 13,89 +5,87% 12,28 13,93 13,65 13,67 13,89 2.976 135.180.801
28/10/2022 12,90 13,12 +2,18% 12,75 13,18 13,01 13,07 13,12 604 16.233.858
27/10/2022 12,99 12,84 -0,23% 12,80 13,24 12,99 12,84 13,07 600 13.889.361
26/10/2022 13,15 12,87 -2,50% 12,79 13,32 13,03 12,80 12,87 727 16.413.412
25/10/2022 12,63 13,20 +4,02% 12,57 13,22 12,97 13,19 13,20 1.043 25.916.821
24/10/2022 12,53 12,69 +1,36% 12,40 12,74 12,59 12,66 12,69 647 13.807.023
21/10/2022 12,22 12,52 +1,62% 12,17 12,59 12,42 12,52 12,54 795 25.444.939
20/10/2022 12,38 12,32 -0,08% 12,23 12,67 12,44 12,24 12,32 627 13.954.254
19/10/2022 12,58 12,33 -0,48% 12,27 12,58 12,32 12,33 12,36 657 22.061.784
18/10/2022 12,16 12,39 +1,56% 12,16 12,63 12,45 12,39 12,50 854 17.857.490
17/10/2022 11,44 12,20 +6,74% 11,44 12,21 11,96 12,17 12,20 985 20.294.532
14/10/2022 11,72 11,43 -1,72% 11,40 11,89 11,59 11,43 11,49 1.088 19.738.900
13/10/2022 12,31 11,63 -3,88% 11,47 12,31 11,64 11,63 11,70 2.044 35.762.575
11/10/2022 12,55 12,10 -3,12% 12,07 12,75 12,34 12,10 12,22 913 17.291.355
10/10/2022 12,40 12,49 +1,22% 12,31 12,57 12,43 12,43 12,49 591 12.077.973
7/10/2022 12,90 12,34 -4,34% 12,34 12,97 12,50 12,34 12,44 999 19.262.840
6/10/2022 12,61 12,90 +2,54% 12,61 12,99 12,80 12,88 12,90 765 17.337.456
5/10/2022 12,71 12,58 +0,48% 12,39 12,76 12,51 12,53 12,58 674 12.781.916
4/10/2022 12,29 12,52 +3,30% 12,26 12,66 12,51 12,52 12,59 856 20.408.343
3/10/2022 11,95 12,12 +3,68% 11,61 12,26 11,99 12,06 12,12 1.038 21.746.879
30/9/2022 11,93 11,69 -2,26% 11,57 12,06 11,79 11,69 11,73 1.445 27.888.093
29/9/2022 12,84 11,96 -7,21% 11,88 12,84 12,12 11,96 11,98 1.383 24.856.921
28/9/2022 12,64 12,89 +2,14% 12,41 12,91 12,68 12,84 12,89 579 13.081.262
27/9/2022 12,62 12,62 +1,77% 12,47 12,85 12,67 12,60 12,62 518 11.725.547
26/9/2022 12,72 12,40 -2,59% 12,40 12,97 12,64 12,40 12,54 1.046 22.410.607
23/9/2022 13,63 12,73 -6,74% 12,52 13,63 12,75 12,72 12,73 2.526 47.202.439
22/9/2022 13,68 13,65 +0,37% 13,39 13,88 13,62 13,64 13,65 615 13.696.572
21/9/2022 14,05 13,60 -2,86% 13,60 14,11 13,87 13,60 13,66 919 21.630.275
20/9/2022 13,48 14,00 +4,48% 13,42 14,00 13,75 13,98 14,00 993 24.773.619
19/9/2022 13,20 13,40 +0,37% 13,03 13,50 13,34 13,40 13,49 630 16.089.164
16/9/2022 13,61 13,35 -1,26% 13,19 13,69 13,31 13,35 13,36 694 13.534.158
15/9/2022 13,21 13,52 +3,84% 13,19 13,76 13,53 13,52 13,57 954 22.461.739
14/9/2022 13,14 13,02 -0,46% 12,90 13,15 13,03 13,02 13,14 612 12.079.161
13/9/2022 13,62 13,08 -3,54% 13,07 13,66 13,20 13,08 13,16 808 16.348.098
12/9/2022 13,70 13,56 +0,22% 13,56 13,91 13,70 13,56 13,60 585 14.596.617
9/9/2022 13,50 13,53 +0,22% 13,50 13,73 13,62 13,53 13,61 610 14.755.458
8/9/2022 13,05 13,50 +3,05% 13,05 13,73 13,49 13,45 13,50 884 23.648.214
6/9/2022 13,17 13,10 -0,23% 12,84 13,25 13,01 13,03 13,10 845 17.172.716
5/9/2022 13,52 13,13 -1,57% 12,96 13,66 13,09 13,12 13,13 1.347 22.019.277
2/9/2022 13,57 13,34 -0,89% 13,24 13,67 13,44 13,34 13,36 844 15.101.548
1/9/2022 13,85 13,46 -3,51% 13,07 13,85 13,36 13,46 13,48 1.232 23.193.888
31/8/2022 14,30 13,95 -2,17% 13,83 14,53 14,11 13,94 13,95 716 16.631.824
30/8/2022 14,38 14,26 -0,83% 14,06 14,68 14,24 14,11 14,26 770 15.538.166
29/8/2022 14,50 14,38 -1,10% 14,21 14,53 14,44 14,38 14,43 706 19.498.914
26/8/2022 14,79 14,54 -1,76% 14,49 14,98 14,66 14,53 14,54 700 16.959.432
25/8/2022 14,36 14,80 +2,85% 14,35 14,82 14,63 14,75 14,80 642 16.285.261
24/8/2022 14,18 14,39 +2,49% 13,99 14,65 14,34 14,26 14,39 850 22.713.592
23/8/2022 13,90 14,04 +0,65% 13,87 14,07 13,97 14,04 14,05 879 26.288.099
22/8/2022 14,39 13,95 -4,26% 13,87 14,43 14,03 13,94 13,95 927 20.378.805
19/8/2022 15,31 14,57 -3,83% 14,49 15,31 14,76 14,57 14,64 773 20.108.864
18/8/2022 15,26 15,15 +0,33% 14,93 15,39 15,18 15,15 15,26 859 21.224.678
17/8/2022 15,18 15,10 -0,53% 14,57 15,31 15,09 15,10 15,16 921 26.898.153
16/8/2022 14,95 15,18 +1,20% 14,81 15,28 15,13 15,18 15,20 1.109 27.707.534
15/8/2022 14,57 15,00 +2,04% 14,28 15,10 14,84 14,98 15,00 1.007 25.991.707
12/8/2022 14,25 14,70 +2,08% 14,24 14,93 14,71 14,70 14,74 1.095 26.628.843
11/8/2022 14,23 14,40 +2,06% 14,18 14,45 14,32 14,36 14,40 814 21.866.788
10/8/2022 13,73 14,11 +3,37% 13,73 14,47 14,18 14,11 14,20 1.617 30.796.613
9/8/2022 13,79 13,65 -0,58% 13,55 13,88 13,70 13,62 13,65 743 17.982.909
8/8/2022 13,39 13,73 +2,46% 13,38 13,92 13,70 13,73 13,75 1.023 27.227.311
5/8/2022 13,30 13,40 +1,36% 13,00 13,48 13,34 13,34 13,40 778 16.353.568
4/8/2022 12,64 13,22 +5,09% 12,61 13,50 13,21 13,22 13,28 1.929 38.570.809
3/8/2022 12,13 12,58 +3,28% 12,11 12,60 12,41 12,57 12,58 1.152 30.284.539
2/8/2022 12,03 12,18 +0,66% 11,79 12,18 12,05 12,10 12,18 765 14.912.098
1/8/2022 11,74 12,10 +1,85% 11,65 12,19 12,00 12,02 12,10 1.028 20.167.408
29/7/2022 11,90 11,88 +0,76% 11,63 11,90 11,76 11,78 11,88 713 11.535.350
28/7/2022 11,91 11,79 -0,42% 11,57 12,06 11,77 11,79 11,89 1.006 18.944.859
27/7/2022 11,59 11,84 +2,16% 11,51 11,99 11,82 11,84 11,95 696 12.928.915
26/7/2022 11,73 11,59 -1,86% 11,47 11,80 11,57 11,59 11,64 741 11.628.108
25/7/2022 11,96 11,81 -0,76% 11,74 12,11 11,87 11,75 11,81 1.020 14.469.014
22/7/2022 11,92 11,90 -0,83% 11,68 12,03 11,79 11,90 11,91 871 15.841.590
21/7/2022 12,10 12,00 -1,56% 11,83 12,17 11,94 11,89 12,00 908 17.500.215
20/7/2022 12,17 12,19 +0,16% 11,98 12,26 12,13 12,10 12,19 916 19.606.585
19/7/2022 11,46 12,17 +7,22% 11,30 12,21 11,90 12,17 12,19 1.439 32.198.575
18/7/2022 11,30 11,35 +1,70% 11,22 11,63 11,43 11,33 11,35 652 14.854.143
15/7/2022 11,24 11,16 -0,80% 11,03 11,42 11,19 11,16 11,24 537 13.721.711
14/7/2022 11,16 11,25 -0,27% 10,90 11,25 11,06 11,13 11,25 576 12.603.162
13/7/2022 11,24 11,28 +0,27% 10,99 11,36 11,19 11,21 11,28 657 13.146.858
12/7/2022 10,87 11,25 +3,21% 10,77 11,36 11,11 11,22 11,25 770 16.747.091
11/7/2022 11,42 10,90 -4,64% 10,86 11,46 10,99 10,90 10,93 1.467 25.737.503
8/7/2022 11,76 11,43 -2,39% 11,40 11,78 11,54 11,43 11,44 707 17.093.559
7/7/2022 11,51 11,71 +2,81% 11,42 11,95 11,77 11,71 11,80 596 12.654.509
6/7/2022 11,55 11,39 -1,13% 11,39 11,91 11,58 11,39 11,53 636 15.381.573
5/7/2022 11,60 11,52 -2,21% 11,26 11,65 11,44 11,52 11,59 718 13.560.145
4/7/2022 11,80 11,78 +0,26% 11,66 11,90 11,78 11,65 11,78 513 9.744.451
1/7/2022 11,43 11,75 +2,09% 11,25 11,94 11,72 11,75 11,86 835 17.189.478
30/6/2022 11,61 11,51 -2,37% 11,17 11,66 11,37 11,47 11,51 1.092 19.204.233
29/6/2022 12,07 11,79 -2,00% 11,70 12,09 11,82 11,78 11,79 683 15.400.742
28/6/2022 12,36 12,03 -1,64% 12,03 12,53 12,25 12,03 12,08 597 13.735.318
27/6/2022 12,60 12,23 -2,16% 12,13 12,72 12,32 12,23 12,27 775 18.239.595
24/6/2022 12,16 12,50 +2,63% 12,06 12,61 12,38 12,45 12,54 816 19.641.010
23/6/2022 11,85 12,18 +2,35% 11,73 12,25 12,06 12,18 12,23 737 18.597.045
22/6/2022 11,64 11,90 +2,15% 11,43 11,90 11,76 11,89 11,90 812 22.363.165
21/6/2022 11,40 11,65 +1,66% 11,40 11,90 11,70 11,65 11,71 849 20.752.633
20/6/2022 11,60 11,46 -0,78% 11,30 11,83 11,46 11,32 11,46 773 12.757.398
17/6/2022 11,35 11,55 -0,09% 11,05 11,58 11,28 11,40 11,55 973 19.607.491
15/6/2022 11,52 11,56 +2,85% 11,37 11,92 11,66 11,56 11,58 817 20.738.723
14/6/2022 11,36 11,24 -0,35% 11,17 11,58 11,31 11,24 11,27 802 13.329.400
13/6/2022 11,95 11,28 -6,55% 11,28 11,98 11,54 11,28 11,31 1.466 28.348.776
10/6/2022 12,70 12,07 -5,26% 12,03 12,70 12,21 12,06 12,07 1.253 26.652.417
9/6/2022 13,02 12,74 -2,00% 12,67 13,10 12,82 12,73 12,86 725 17.879.189
8/6/2022 13,00 13,00 -0,54% 12,89 13,37 13,11 13,00 13,07 727 18.065.212
7/6/2022 13,11 13,07 -0,23% 12,64 13,14 12,91 13,05 13,09 890 19.509.125
6/6/2022 12,96 13,10 +1,00% 12,92 13,25 13,07 13,06 13,10 754 19.822.992
3/6/2022 13,47 12,97 -2,26% 12,89 13,48 13,02 12,97 13,00 865 18.837.411
2/6/2022 12,90 13,27 +3,83% 12,84 13,75 13,40 13,27 13,34 1.485 36.112.460
1/6/2022 12,74 12,78 -0,16% 12,46 13,00 12,69 12,78 12,81 1.079 22.104.811
31/5/2022 12,64 12,80 +1,19% 12,57 13,04 12,83 12,75 12,80 860 20.975.183
30/5/2022 12,78 12,65 -0,71% 12,43 13,02 12,65 12,55 12,65 856 16.803.825
27/5/2022 12,54 12,74 +1,19% 12,38 12,80 12,59 12,61 12,74 708 17.615.777
26/5/2022 12,23 12,59 +4,66% 12,20 12,88 12,62 12,55 12,59 1.158 29.823.789
25/5/2022 12,13 12,03 -0,58% 11,82 12,17 11,97 12,03 12,08 1.280 27.832.216
24/5/2022 12,70 12,10 -5,32% 11,93 12,76 12,12 12,10 12,15 2.629 49.717.231
23/5/2022 12,68 12,78 +0,79% 12,45 12,95 12,74 12,78 12,85 1.135 28.196.083
20/5/2022 13,08 12,68 -1,55% 12,41 13,16 12,64 12,67 12,68 1.688 35.395.864
19/5/2022 13,08 12,88 -0,92% 12,81 13,26 12,95 12,88 12,99 960 25.639.299
18/5/2022 13,82 13,00 -5,80% 12,85 13,84 13,15 12,99 13,00 1.269 26.528.821
17/5/2022 13,47 13,80 +1,92% 13,47 14,02 13,81 13,75 13,80 925 24.825.561
16/5/2022 13,86 13,54 -1,74% 13,42 13,99 13,65 13,46 13,54 1.075 25.039.941
13/5/2022 13,42 13,78 +4,16% 13,36 14,14 13,91 13,78 13,89 1.032 29.981.687
12/5/2022 12,95 13,23 +3,12% 12,75 13,78 13,37 13,23 13,28 1.046 30.289.944
11/5/2022 13,13 12,83 -2,58% 12,68 13,48 13,10 12,83 12,96 1.153 41.170.723
10/5/2022 13,32 13,17 0,00% 12,66 13,60 13,01 12,95 13,17 1.272 30.542.054
9/5/2022 14,15 13,17 -8,86% 13,15 14,20 13,46 13,17 13,19 1.590 37.164.202
6/5/2022 14,44 14,45 -0,21% 14,02 14,68 14,35 14,30 14,45 791 26.503.100
5/5/2022 14,35 14,48 0,00% 14,00 14,61 14,37 14,45 14,48 725 23.747.565
4/5/2022 14,11 14,48 +2,91% 13,85 14,48 14,10 14,27 14,48 750 22.841.549
3/5/2022 13,86 14,07 +1,88% 13,71 14,38 14,15 14,07 14,20 1.029 27.596.354
2/5/2022 14,25 13,81 -1,22% 13,42 14,40 13,72 13,81 13,95 1.439 32.444.369
29/4/2022 14,41 13,98 -2,24% 13,98 14,66 14,31 13,98 14,00 1.379 41.786.540
28/4/2022 13,48 14,30 +6,00% 13,32 14,49 14,13 14,30 14,42 1.724 43.273.885
27/4/2022 13,72 13,49 -0,81% 13,27 13,99 13,55 13,41 13,49 1.049 26.871.699
26/4/2022 14,09 13,60 -3,41% 13,55 14,20 13,76 13,58 13,60 842 19.977.120
25/4/2022 13,68 14,08 +2,92% 13,50 14,09 13,84 13,99 14,08 1.027 26.714.118
22/4/2022 13,87 13,68 -1,72% 13,54 13,99 13,70 13,65 13,68 870 24.904.563
20/4/2022 14,08 13,92 -1,42% 13,86 14,29 13,97 13,92 13,93 843 22.072.633
19/4/2022 13,55 14,12 +4,75% 13,35 14,21 13,95 14,12 14,15 1.327 34.851.106
18/4/2022 13,60 13,48 -1,68% 13,36 13,72 13,52 13,48 13,50 1.017 25.127.259
14/4/2022 13,91 13,71 -1,37% 13,59 13,95 13,70 13,65 13,71 986 24.347.748
13/4/2022 13,80 13,90 +2,58% 13,53 14,09 13,89 13,90 14,00 1.037 28.199.990
12/4/2022 13,87 13,55 -1,45% 13,51 14,08 13,77 13,55 13,63 1.116 28.066.197
11/4/2022 13,89 13,75 -1,29% 13,70 14,18 13,89 13,75 13,76 1.106 26.793.863
8/4/2022 14,12 13,93 -1,90% 13,88 14,48 14,12 13,93 13,95 1.387 34.867.060
7/4/2022 14,25 14,20 -0,77% 13,93 14,26 14,08 14,19 14,20 1.225 30.303.408
6/4/2022 14,45 14,31 -0,97% 13,83 14,60 14,12 14,25 14,31 1.577 39.819.092
5/4/2022 15,29 14,45 -4,81% 14,36 15,35 14,69 14,45 14,48 3.143 82.363.985
4/4/2022 15,15 15,18 +0,66% 14,88 15,27 15,05 15,17 15,18 1.580 44.740.186
1/4/2022 15,15 15,08 +0,53% 14,83 15,28 14,99 15,08 15,09 1.935 48.746.162
31/3/2022 15,38 15,00 -1,96% 14,94 15,49 15,13 15,00 15,15 1.360 37.865.880
30/3/2022 15,68 15,30 -2,30% 15,29 15,68 15,43 15,29 15,30 1.038 33.726.433
29/3/2022 15,20 15,66 +3,85% 15,20 16,00 15,70 15,64 15,66 1.950 61.414.409
28/3/2022 15,12 15,08 -1,44% 14,80 15,41 14,98 15,02 15,08 1.444 37.533.747
25/3/2022 15,42 15,30 -0,91% 15,13 15,66 15,33 15,30 15,32 1.217 38.814.267
24/3/2022 15,18 15,44 +1,38% 15,01 15,46 15,29 15,38 15,44 1.177 34.326.794
23/3/2022 15,38 15,23 -0,72% 15,12 15,44 15,25 15,22 15,23 1.039 31.644.882
22/3/2022 15,21 15,34 +0,99% 15,11 15,55 15,30 15,31 15,34 1.317 38.891.228
21/3/2022 15,08 15,19 +0,26% 14,78 15,28 15,07 15,12 15,19 1.293 39.874.144
18/3/2022 14,68 15,15 +3,06% 14,68 15,20 15,05 15,05 15,15 1.884 61.214.052
17/3/2022 14,29 14,70 +3,01% 13,95 14,70 14,42 14,58 14,70 1.527 48.367.424
16/3/2022 13,71 14,27 +7,05% 13,71 14,44 14,13 14,20 14,27 2.436 73.929.291
15/3/2022 13,10 13,33 +0,83% 13,03 13,67 13,41 13,33 13,50 1.627 47.826.264
14/3/2022 13,37 13,22 -1,27% 12,93 13,63 13,21 13,17 13,22 2.173 56.113.555
11/3/2022 14,21 13,39 -4,70% 13,15 14,45 13,68 13,35 13,39 4.653 124.579.178
10/3/2022 16,46 14,05 -14,33% 13,81 16,46 14,32 14,05 14,11 522 341.710.660
9/3/2022 15,75 16,40 +5,74% 15,75 16,88 16,55 16,40 16,58 1.661 59.468.040
8/3/2022 15,45 15,51 +1,11% 15,16 16,14 15,61 15,51 15,73 2.581 66.144.584
7/3/2022 16,40 15,34 -7,81% 15,31 16,51 15,88 15,33 15,34 5.079 90.891.925
4/3/2022 17,00 16,64 -2,97% 16,26 17,24 16,57 16,64 16,65 4.781 79.790.656
3/3/2022 17,80 17,15 -4,67% 16,99 18,01 17,23 17,08 17,15 2.288 72.789.578
2/3/2022 17,43 17,99 +3,21% 17,42 17,99 17,74 17,85 17,99 1.095 34.819.764
25/2/2022 17,37 17,43 -0,40% 17,12 17,69 17,44 17,43 17,63 2.163 46.575.196
24/2/2022 16,50 17,50 +2,22% 15,60 17,68 16,62 17,50 17,68 2.381 67.552.207
23/2/2022 17,51 17,12 -1,67% 16,98 18,05 17,46 17,12 17,20 1.993 64.281.945
22/2/2022 18,49 17,41 -5,12% 17,38 18,60 17,85 17,41 17,47 2.465 66.528.925
21/2/2022 19,06 18,35 -3,67% 18,20 19,16 18,61 18,35 18,38 2.010 57.866.164
18/2/2022 19,34 19,05 -2,21% 19,00 19,58 19,23 0,00 0,00 1.040 33.983.725
17/2/2022 20,13 19,48 -3,33% 19,20 20,20 19,64 19,45 19,48 1.367 51.840.017
16/2/2022 19,90 20,15 +1,66% 19,65 20,40 20,06 20,13 20,15 1.675 59.859.317
15/2/2022 18,86 19,82 +4,54% 18,86 19,97 19,62 19,82 19,85 1.861 65.545.516
14/2/2022 18,98 18,96 -0,58% 18,71 19,43 18,98 18,93 18,96 2.060 55.001.541
11/2/2022 19,96 19,07 -5,03% 18,82 20,14 19,35 19,07 19,09 2.450 67.847.192
10/2/2022 19,90 20,08 -0,74% 19,68 20,52 20,17 20,01 20,08 1.601 53.877.941
9/2/2022 19,12 20,23 +4,28% 19,12 20,23 19,84 20,02 20,23 1.427 49.216.800
8/2/2022 19,15 19,40 +0,10% 18,89 19,55 19,27 19,30 19,40 1.154 38.035.189
7/2/2022 19,00 19,38 +1,47% 18,66 19,48 19,06 19,25 19,38 2.143 77.804.492
4/2/2022 19,26 19,10 +0,26% 18,61 19,26 18,87 19,08 19,10 1.983 54.205.028
3/2/2022 19,95 19,05 -5,03% 19,02 20,22 19,31 19,05 19,06 3.233 99.761.250
2/2/2022 20,71 20,06 -3,14% 19,74 21,05 20,15 20,05 20,06 4.881 98.197.262
1/2/2022 20,26 20,71 +2,73% 20,04 21,20 20,80 20,64 20,71 8.686 149.910.175
31/1/2022 19,91 20,16 +1,31% 19,61 20,45 20,14 20,15 20,16 9.542 149.832.053
28/1/2022 20,15 19,90 -0,50% 19,20 20,15 19,57 19,77 19,90 2.558 79.217.595
27/1/2022 20,51 20,00 -1,53% 19,91 20,74 20,29 20,00 20,01 2.003 67.262.645
26/1/2022 21,01 20,31 -2,96% 20,18 21,30 20,83 20,31 20,38 1.417 57.481.270
25/1/2022 20,66 20,93 +1,80% 20,16 20,93 20,58 20,79 20,93 1.244 55.290.045
24/1/2022 20,71 20,56 -0,10% 19,93 21,54 20,44 20,56 20,80 2.365 112.218.702
21/1/2022 20,84 20,58 -2,56% 20,45 21,11 20,75 20,58 20,70 1.205 49.602.160
20/1/2022 20,70 21,12 +2,67% 20,66 21,62 21,17 21,12 21,21 1.495 65.741.272
19/1/2022 21,18 20,57 -2,47% 20,57 21,46 20,91 20,57 20,58 1.650 70.252.368
18/1/2022 21,42 21,09 -1,82% 20,83 21,76 21,15 21,08 21,09 1.333 50.869.740
17/1/2022 21,94 21,48 -2,14% 21,43 22,11 21,64 21,48 21,50 1.179 42.073.597
14/1/2022 22,14 21,95 -1,57% 21,38 22,19 21,71 21,95 21,98 1.379 49.803.817
13/1/2022 23,12 22,30 -3,88% 22,06 23,12 22,41 22,15 22,30 2.083 77.494.244
12/1/2022 23,55 23,20 -0,64% 23,13 23,81 23,42 23,20 23,22 1.300 54.597.547
11/1/2022 23,74 23,35 -0,64% 23,35 24,15 23,60 23,35 23,39 1.179 55.160.841
10/1/2022 24,20 23,50 -2,08% 23,45 24,34 23,77 23,50 23,67 1.170 44.486.656
7/1/2022 23,69 24,00 +0,38% 23,28 24,54 24,13 24,00 24,02 1.160 58.865.374
6/1/2022 23,70 23,91 +1,27% 23,02 24,06 23,64 23,88 24,00 1.292 56.499.727
5/1/2022 25,04 23,61 -6,35% 23,61 25,07 24,42 23,61 23,84 2.141 92.672.670
4/1/2022 25,25 25,21 +0,24% 24,82 25,49 25,11 25,02 25,21 2.217 81.656.377
3/1/2022 24,82 25,15 +3,20% 24,48 25,63 25,09 25,15 25,16 3.064 102.683.772
23/12/2021 23,60 24,37 +3,00% 23,56 24,56 24,18 24,36 24,37 2.133 84.817.029
22/12/2021 23,04 23,66 +2,87% 22,71 24,02 23,43 23,60 23,66 2.368 105.938.897
21/12/2021 22,17 23,00 +15,00% 22,05 23,49 22,96 23,00 23,01 4.859 236.245.399
20/12/2021 20,02 20,00 -4,76% 19,32 20,09 19,69 19,90 20,00 1.230 43.328.635
17/12/2021 20,42 21,00 +2,64% 19,89 21,04 20,50 21,00 21,01 922 41.329.926
16/12/2021 20,72 20,46 -1,63% 20,46 21,06 20,76 20,46 20,50 816 32.716.167
15/12/2021 20,53 20,80 +1,32% 20,07 20,93 20,47 20,44 20,80 960 42.070.826
14/12/2021 20,64 20,53 -0,73% 20,23 20,98 20,58 20,53 20,57 784 38.378.146
13/12/2021 21,30 20,68 -4,04% 20,50 21,80 20,99 20,68 20,74 1.240 56.292.875
10/12/2021 20,76 21,55 +3,86% 20,76 21,62 21,36 21,45 21,55 946 46.448.183
9/12/2021 21,21 20,75 -2,12% 20,52 21,30 20,76 20,75 20,99 867 40.178.053
8/12/2021 20,28 21,20 +4,69% 20,21 21,84 21,36 21,20 21,26 1.535 86.647.754
7/12/2021 20,46 20,25 +0,75% 20,15 20,80 20,45 20,25 20,35 1.057 49.311.322
6/12/2021 19,32 20,10 +5,73% 19,20 20,45 19,92 20,09 20,21 1.756 79.330.682
3/12/2021 19,28 19,01 -1,81% 18,70 20,00 19,44 19,01 19,14 1.468 57.150.260
2/12/2021 18,50 19,36 +4,93% 18,27 19,50 19,07 19,34 19,36 2.585 73.914.436
1/12/2021 19,38 18,45 -4,26% 18,14 20,06 19,02 18,35 18,45 8.167 128.880.984
30/11/2021 19,61 19,27 -1,48% 18,71 19,72 19,12 19,27 19,39 5.973 127.170.997
29/11/2021 19,60 19,56 +1,88% 19,45 20,14 19,81 19,56 19,72 1.419 79.566.065
26/11/2021 20,09 19,20 -9,65% 18,77 20,45 19,27 19,20 19,33 2.434 114.790.146
25/11/2021 20,60 21,25 +3,16% 20,47 21,33 21,09 21,02 21,25 866 40.542.786
24/11/2021 20,12 20,60 +0,98% 20,02 20,78 20,44 20,48 20,60 775 37.834.875
23/11/2021 21,05 20,40 +0,54% 20,02 21,10 20,38 20,39 20,40 925 51.851.428
22/11/2021 20,70 20,29 -1,50% 20,28 21,07 20,62 20,29 20,42 1.319 73.272.783
19/11/2021 20,83 20,60 -2,69% 20,53 21,25 20,81 20,60 20,95 1.277 74.863.439
18/11/2021 20,79 21,17 +1,78% 20,70 21,28 20,95 21,10 21,17 975 43.810.697
17/11/2021 21,73 20,80 -4,15% 20,56 21,95 21,02 20,80 21,04 1.586 96.127.655
16/11/2021 22,30 21,70 -1,41% 21,40 23,30 22,10 21,68 21,70 2.417 135.897.271
12/11/2021 22,78 22,01 -4,76% 21,05 23,07 21,84 22,01 22,05 2.796 162.761.638
11/11/2021 22,89 23,11 +1,90% 22,68 23,66 23,22 22,98 23,11 1.252 86.285.037
10/11/2021 23,43 22,68 -3,57% 22,60 23,52 23,07 22,68 22,89 1.294 73.227.707
9/11/2021 22,80 23,52 +1,99% 22,78 23,74 23,37 23,38 23,52 1.427 83.035.271
8/11/2021 23,20 23,06 -0,52% 22,54 23,48 22,92 23,00 23,06 2.354 117.877.789
5/11/2021 22,05 23,18 +6,43% 22,05 23,20 22,67 23,12 23,18 1.816 102.584.864
4/11/2021 22,30 21,78 -2,90% 21,19 22,44 21,69 21,73 21,78 2.409 97.345.257
3/11/2021 22,24 22,43 +0,40% 21,61 22,62 22,23 22,14 22,43 4.741 145.254.018
1/11/2021 22,10 22,34 +1,59% 22,04 22,69 22,40 22,34 22,40 8.337 168.022.586
29/10/2021 22,18 21,99 -1,35% 21,70 22,66 21,98 21,86 21,99 5.314 111.969.521
28/10/2021 22,20 22,29 -0,71% 21,91 22,82 22,35 22,29 22,40 1.319 81.113.451
27/10/2021 23,15 22,45 -2,81% 22,35 23,50 22,78 22,45 22,52 1.599 77.028.221
26/10/2021 24,08 23,10 -4,19% 23,02 24,09 23,39 23,10 23,20 1.684 90.347.142
25/10/2021 24,54 24,11 -0,37% 23,93 24,82 24,27 24,08 24,11 1.907 117.353.922
22/10/2021 23,84 24,20 -0,21% 23,14 24,59 23,88 24,16 24,20 1.910 131.516.144
21/10/2021 24,47 24,25 -1,46% 23,67 24,98 24,20 24,12 24,25 1.578 98.217.673
20/10/2021 25,20 24,61 -1,32% 24,47 25,41 24,80 24,57 24,64 1.619 79.510.270
19/10/2021 25,95 24,94 -2,96% 24,92 26,02 25,21 24,92 25,16 1.486 77.007.002
18/10/2021 25,66 25,70 -0,04% 24,79 26,08 25,75 25,67 25,70 2.021 110.752.182
15/10/2021 26,03 25,71 -1,04% 25,64 26,42 26,02 25,71 25,72 1.970 83.731.227
14/10/2021 25,93 25,98 +0,12% 25,42 26,35 25,78 25,98 26,00 1.776 92.068.757
13/10/2021 26,08 25,95 +0,27% 25,76 26,56 26,16 25,94 25,95 2.402 121.881.301
11/10/2021 25,05 25,88 +4,48% 24,85 26,31 25,75 25,88 25,98 3.514 175.350.086
8/10/2021 24,10 24,77 +2,36% 24,03 25,12 24,71 24,77 24,80 2.093 116.539.552
7/10/2021 23,74 24,20 +3,24% 23,30 24,39 23,89 24,10 24,22 1.972 107.273.890
6/10/2021 22,89 23,44 +1,91% 21,51 23,52 22,43 23,33 23,44 2.213 136.302.727
5/10/2021 24,20 23,00 -4,09% 22,83 24,25 23,42 22,92 23,00 2.160 111.409.758
4/10/2021 24,59 23,98 -1,72% 23,86 24,96 24,41 23,96 23,98 2.842 150.389.956
1/10/2021 23,36 24,40 +5,49% 23,14 24,40 23,87 24,31 24,40 2.772 153.944.922
30/9/2021 23,95 23,13 -1,78% 23,13 24,07 23,38 23,12 23,13 2.035 67.876.183
29/9/2021 23,35 23,55 +2,35% 23,05 23,95 23,39 23,55 23,58 1.232 75.898.845
28/9/2021 23,80 23,01 -2,04% 22,93 24,45 23,59 23,01 23,06 1.960 112.468.965
27/9/2021 23,86 23,49 -1,22% 23,36 24,48 23,96 23,49 23,50 2.141 141.580.385
24/9/2021 23,97 23,78 -0,13% 23,30 24,64 23,85 23,78 23,85 2.836 163.978.584
23/9/2021 21,90 23,81 +12,31% 21,77 23,97 23,53 23,81 23,85 4.074 215.537.576
22/9/2021 20,40 21,20 +4,95% 20,37 21,59 21,20 21,20 21,30 1.461 70.947.313
21/9/2021 20,35 20,20 -0,25% 20,17 20,93 20,48 20,20 20,22 1.076 53.149.154
20/9/2021 20,25 20,25 -3,11% 19,86 20,60 20,21 20,25 20,31 1.717 73.271.105
17/9/2021 21,08 20,90 -1,83% 20,90 21,72 21,22 20,90 21,00 1.196 63.338.158
16/9/2021 21,28 21,29 -0,09% 20,64 21,42 21,21 21,15 21,29 1.066 50.846.592
15/9/2021 21,33 21,31 0,00% 21,18 21,63 21,42 21,31 21,45 1.020 49.011.975
14/9/2021 22,14 21,31 -2,56% 21,28 22,14 21,59 21,31 21,32 1.377 73.379.384
13/9/2021 21,52 21,87 +3,70% 21,25 22,19 21,69 21,87 21,88 1.934 107.588.338
10/9/2021 22,00 21,09 -2,81% 21,09 22,21 21,56 21,09 21,14 1.270 69.193.485
9/9/2021 20,60 21,70 +3,33% 20,23 21,91 21,40 21,57 21,70 1.483 83.276.242
8/9/2021 21,43 21,00 -2,33% 20,93 22,08 21,56 21,00 21,04 1.999 99.506.153
6/9/2021 21,74 21,50 -1,15% 21,11 21,94 21,65 21,50 21,59 1.720 85.870.995
3/9/2021 22,70 21,75 -4,86% 21,75 23,18 22,17 21,75 21,86 2.204 107.058.880
2/9/2021 22,90 22,86 -0,44% 22,73 23,61 23,18 22,86 22,90 2.064 117.757.137
1/9/2021 23,60 22,96 -1,25% 22,84 24,00 23,21 22,96 22,97 2.329 124.619.035
31/8/2021 23,11 23,25 +0,87% 22,88 23,71 23,34 23,25 23,26 1.906 96.648.237
30/8/2021 23,62 23,05 -2,54% 22,87 23,82 23,16 23,04 23,05 2.433 128.523.684
27/8/2021 23,00 23,65 +2,16% 22,73 23,77 23,50 23,61 23,65 1.865 102.546.697
26/8/2021 23,33 23,15 -1,07% 23,08 23,85 23,44 23,15 23,16 2.671 132.987.596
25/8/2021 22,70 23,40 +3,31% 22,24 23,45 23,00 23,35 23,40 3.399 166.602.902
24/8/2021 20,90 22,65 +8,79% 20,88 22,73 22,29 22,62 22,69 4.331 213.953.768
23/8/2021 19,84 20,82 +4,73% 19,77 21,14 20,70 20,82 21,02 3.346 147.163.999
20/8/2021 19,32 19,88 +1,17% 18,88 19,95 19,62 19,86 19,88 1.510 69.853.657
19/8/2021 18,49 19,65 +4,24% 18,29 19,71 19,24 19,60 19,65 2.177 99.528.281
18/8/2021 18,16 18,85 +3,57% 17,53 19,37 18,70 18,85 18,90 2.997 132.529.012
17/8/2021 19,36 18,20 -6,28% 17,83 19,36 18,34 18,15 18,20 3.498 136.772.711
16/8/2021 20,75 19,42 -6,41% 19,35 20,90 19,79 19,42 19,47 2.721 116.510.831
13/8/2021 19,84 20,75 +6,14% 19,84 20,84 20,54 20,60 20,75 4.486 209.290.763
12/8/2021 19,95 19,55 -2,15% 19,30 20,15 19,71 19,55 19,58 1.653 66.317.124
11/8/2021 19,58 19,98 +1,68% 19,19 19,98 19,71 19,94 19,98 1.900 79.223.566
10/8/2021 19,14 19,65 +3,31% 19,11 19,83 19,56 19,57 19,69 2.704 111.702.539
9/8/2021 19,25 19,02 -1,19% 18,56 19,25 18,95 19,00 19,02 1.312 47.698.287
6/8/2021 18,44 19,25 +2,78% 18,44 19,36 19,13 19,12 19,25 1.591 61.323.523
5/8/2021 18,52 18,73 +2,07% 18,45 18,93 18,69 18,64 18,73 1.306 53.249.833
4/8/2021 18,97 18,35 -3,42% 18,26 18,97 18,44 18,35 18,42 1.456 60.691.869
3/8/2021 18,80 19,00 +0,48% 17,97 19,02 18,49 18,96 19,00 1.897 79.779.715
2/8/2021 19,00 18,91 +1,67% 18,61 19,68 19,26 18,91 18,98 2.559 105.153.049
30/7/2021 19,35 18,60 -4,62% 18,43 19,42 18,76 18,60 18,61 1.738 56.674.360
29/7/2021 19,40 19,50 +0,52% 19,17 19,63 19,42 19,46 19,50 1.555 58.014.200
28/7/2021 19,00 19,40 +3,08% 18,85 19,40 19,22 19,30 19,40 1.654 61.908.644
27/7/2021 19,08 18,82 -1,62% 18,58 19,29 18,88 18,81 18,82 1.370 53.708.728
26/7/2021 18,43 19,13 +3,13% 18,37 19,40 19,05 19,13 19,16 2.423 91.797.783
23/7/2021 18,69 18,55 -1,22% 18,51 19,00 18,68 18,54 18,55 1.069 39.660.898
22/7/2021 18,87 18,78 -1,16% 18,50 19,23 18,73 18,71 18,78 1.340 46.217.696
21/7/2021 18,31 19,00 +3,83% 18,28 19,17 18,83 18,85 19,00 2.614 90.504.272
20/7/2021 17,32 18,30 +6,71% 17,31 18,42 18,01 18,30 18,36 2.294 82.388.527
19/7/2021 17,54 17,15 -2,17% 16,73 17,81 17,00 17,15 17,19 3.067 99.016.685
16/7/2021 18,36 17,53 -3,95% 17,44 18,47 17,84 17,53 17,55 3.314 98.536.219
15/7/2021 18,79 18,25 -2,14% 18,07 18,79 18,38 18,24 18,25 2.034 60.653.185
14/7/2021 19,26 18,65 -2,41% 18,52 19,35 18,77 18,65 18,66 2.663 86.455.654
13/7/2021 19,72 19,11 -2,95% 19,07 19,92 19,33 19,10 19,11 2.768 87.443.604
12/7/2021 18,20 19,69 +7,71% 18,03 19,70 19,27 19,66 19,69 3.525 135.303.261
8/7/2021 18,45 18,28 -1,93% 17,95 18,58 18,27 18,26 18,35 1.421 44.505.073
7/7/2021 18,79 18,64 -0,80% 18,38 19,10 18,62 18,62 18,64 1.457 47.330.934
6/7/2021 19,01 18,79 -1,11% 18,62 19,07 18,74 18,69 18,79 1.173 36.043.692
5/7/2021 18,98 19,00 +0,26% 18,77 19,43 19,17 19,00 19,06 1.786 62.361.939
2/7/2021 18,74 18,95 +1,39% 18,61 19,20 18,85 18,90 18,95 1.212 43.411.570
1/7/2021 18,98 18,69 -1,11% 18,57 19,10 18,72 18,68 18,69 1.516 47.836.156
30/6/2021 18,64 18,90 +1,50% 18,38 19,02 18,81 18,87 18,90 1.550 49.640.081
29/6/2021 19,01 18,62 -1,48% 18,40 19,13 18,59 18,61 18,62 1.548 49.848.323
28/6/2021 19,10 18,90 -0,89% 18,71 19,20 18,87 18,85 18,90 1.697 59.704.544
25/6/2021 19,71 19,07 -3,05% 18,84 19,82 19,22 19,05 19,07 1.952 71.785.077
24/6/2021 19,43 19,67 -0,41% 18,88 20,01 19,62 19,64 19,67 2.053 76.255.026
23/6/2021 20,08 19,75 -1,40% 19,56 20,43 19,91 19,73 19,75 2.404 89.127.140
22/6/2021 20,40 20,03 -1,43% 19,67 20,50 19,88 19,99 20,03 2.300 80.861.570
21/6/2021 20,00 20,32 +0,89% 19,83 20,32 20,09 20,26 20,33 1.855 61.728.358
18/6/2021 20,23 20,14 -0,10% 19,66 20,49 20,08 20,06 20,14 2.037 77.332.040
17/6/2021 20,43 20,16 -1,42% 19,96 20,61 20,25 20,08 20,16 2.108 81.876.988
16/6/2021 21,30 20,45 -4,17% 20,14 21,34 20,55 20,45 20,49 4.351 154.562.485
15/6/2021 21,10 21,34 +1,28% 20,76 21,56 21,24 21,29 21,34 2.717 104.173.609
14/6/2021 21,10 21,07 +0,33% 20,85 21,49 21,14 21,02 21,07 3.928 143.249.354
11/6/2021 20,21 21,00 +5,53% 20,21 21,28 20,74 20,98 21,00 6.908 273.762.266
10/6/2021 19,50 19,90 +13,84% 19,14 19,99 19,66 0,00 0,00 8.879 363.841.969
9/6/2021 17,55 17,48 -0,51% 17,24 17,67 17,36 17,33 17,48 1.821 56.636.142
8/6/2021 17,51 17,57 +0,51% 17,40 18,09 17,72 17,57 17,58 2.525 84.291.887
7/6/2021 17,35 17,48 +0,75% 17,15 17,50 17,36 17,45 17,48 2.256 72.044.608
4/6/2021 17,86 17,35 -3,29% 17,25 17,90 17,38 17,35 17,37 3.458 104.006.937
2/6/2021 17,98 17,94 -0,22% 17,66 18,20 17,87 17,83 17,94 2.130 69.402.026
1/6/2021 17,58 17,98 +3,51% 17,58 18,54 18,16 17,95 17,98 3.829 136.499.891
31/5/2021 17,47 17,37 -0,80% 17,15 17,47 17,27 17,36 17,37 1.519 41.205.585
28/5/2021 17,87 17,51 -2,12% 17,08 18,00 17,45 17,51 17,52 2.438 77.191.883
27/5/2021 16,91 17,89 +6,05% 16,90 17,99 17,73 17,87 17,89 3.999 136.776.421
26/5/2021 17,27 16,87 -2,77% 16,76 17,64 17,00 16,87 16,90 2.903 83.992.103
25/5/2021 17,04 17,35 +1,88% 17,04 17,79 17,46 17,30 17,35 2.826 93.793.720
24/5/2021 16,67 17,03 +2,10% 16,51 17,08 16,88 17,03 17,05 2.543 73.527.388
21/5/2021 16,15 16,68 +3,28% 15,90 16,75 16,55 16,62 16,68 2.600 87.219.877
20/5/2021 15,88 16,15 +1,44% 15,67 16,17 15,90 16,08 16,15 1.799 48.566.258
19/5/2021 16,30 15,92 -2,51% 15,62 16,30 15,83 15,92 15,93 3.166 86.192.596
18/5/2021 16,03 16,33 +1,68% 15,89 16,63 16,34 16,32 16,33 2.089 65.063.165
17/5/2021 15,94 16,06 +0,56% 15,69 16,09 15,91 16,05 16,06 1.386 41.167.849
14/5/2021 15,56 15,97 +2,04% 15,56 16,23 15,94 15,92 15,97 1.567 48.442.352
13/5/2021 15,70 15,65 +0,90% 15,26 16,14 15,58 15,63 15,65 2.480 70.574.929
12/5/2021 16,50 15,51 -6,00% 15,21 16,59 15,69 15,51 15,65 4.066 114.251.358
11/5/2021 16,60 16,50 -0,12% 15,92 16,69 16,35 16,45 16,50 2.309 64.731.326
10/5/2021 16,97 16,52 -1,67% 16,50 17,17 16,80 16,52 16,57 2.893 78.631.562
7/5/2021 15,82 16,80 +6,33% 15,80 16,80 16,44 16,80 16,81 4.185 128.055.133
6/5/2021 15,73 15,80 +0,45% 15,44 16,17 15,76 15,79 15,80 2.081 53.775.568
5/5/2021 15,95 15,73 -1,69% 15,62 16,08 15,77 15,72 15,73 2.294 50.059.372
4/5/2021 15,95 16,00 +1,01% 15,62 16,15 15,91 15,85 16,00 2.629 69.817.108
3/5/2021 15,22 15,84 +5,60% 15,00 15,95 15,47 15,84 15,85 3.373 96.757.512
30/4/2021 15,25 15,00 -0,99% 14,92 15,42 15,14 15,00 15,07 1.892 55.600.020
29/4/2021 15,76 15,15 -3,87% 14,55 15,88 15,27 15,15 15,17 3.746 100.837.952
28/4/2021 15,83 15,76 -1,13% 15,68 16,00 15,79 15,76 15,77 1.732 50.388.387
27/4/2021 16,09 15,94 -0,56% 15,63 16,47 15,93 15,92 15,94 2.946 94.491.196
26/4/2021 15,70 16,03 +2,95% 15,60 16,09 15,84 16,03 16,04 3.412 93.390.266
23/4/2021 15,20 15,57 +2,77% 15,20 15,65 15,40 15,55 15,57 2.145 69.685.445
22/4/2021 15,30 15,15 +0,53% 15,02 15,45 15,29 15,14 15,15 2.251 73.607.215
20/4/2021 15,51 15,07 -2,40% 14,60 15,62 14,99 15,07 15,10 4.942 125.932.733
19/4/2021 15,90 15,44 -2,03% 15,42 16,00 15,58 15,44 15,45 3.489 81.455.565
16/4/2021 15,96 15,76 -1,25% 15,70 16,10 15,83 15,74 15,76 2.515 66.752.139
15/4/2021 16,20 15,96 -1,36% 15,78 16,40 15,94 15,96 15,98 3.587 98.717.026
14/4/2021 15,80 16,18 +2,34% 15,76 16,53 16,26 16,18 16,20 4.143 119.077.281
13/4/2021 16,04 15,81 -1,31% 15,53 16,16 15,75 15,80 15,81 3.403 91.650.660
12/4/2021 15,97 16,02 +0,31% 15,70 16,19 15,92 16,02 16,04 3.105 78.572.081
9/4/2021 16,05 15,97 -0,50% 15,38 16,07 15,84 15,97 16,02 3.685 95.980.930
8/4/2021 14,80 16,05 +8,45% 14,78 16,07 15,66 16,04 16,05 6.893 184.279.782
7/4/2021 14,53 14,80 +2,07% 14,32 14,80 14,56 14,76 14,80 2.709 62.489.134
6/4/2021 14,66 14,50 -1,02% 14,22 14,83 14,53 14,49 14,50 2.804 68.491.864
5/4/2021 13,96 14,65 +5,55% 13,96 14,80 14,47 14,65 14,67 3.876 101.722.208
1/4/2021 14,18 13,88 -1,28% 13,86 14,63 14,19 13,88 13,93 3.402 93.511.581
31/3/2021 14,34 14,06 -1,95% 13,92 14,35 14,09 14,06 14,09 3.015 62.830.874
30/3/2021 13,11 14,34 +9,38% 13,05 14,37 13,97 14,32 14,34 5.930 152.776.721
29/3/2021 13,04 13,11 -0,30% 13,00 13,45 13,19 13,10 13,11 2.881 74.095.904
26/3/2021 13,25 13,15 -0,75% 13,00 13,60 13,29 13,15 13,17 2.391 57.077.686
25/3/2021 13,12 13,25 +0,30% 12,69 13,43 13,06 13,23 13,25 3.490 85.298.526
24/3/2021 13,35 13,21 -0,97% 13,06 13,89 13,51 13,21 13,22 3.654 88.088.861
23/3/2021 13,51 13,34 -1,11% 13,24 14,24 13,71 13,33 13,34 5.276 128.211.656
22/3/2021 14,38 13,49 -6,97% 13,25 14,51 13,57 13,47 13,49 7.678 185.110.114
19/3/2021 13,89 14,50 +4,32% 13,21 14,78 13,86 14,45 14,50 5.701 147.289.326
18/3/2021 14,50 13,90 -3,20% 13,80 14,67 14,30 13,90 13,99 3.230 76.808.294
17/3/2021 14,02 14,36 +2,21% 13,86 14,45 14,20 14,35 14,36 3.792 94.504.718
16/3/2021 14,73 14,05 -4,42% 13,74 14,85 14,10 14,01 14,05 5.474 145.918.215
15/3/2021 14,39 14,70 +2,37% 14,24 15,03 14,71 14,68 14,70 4.816 121.334.120
12/3/2021 13,74 14,36 +4,36% 13,50 14,52 14,27 14,35 14,36 5.377 130.292.144
11/3/2021 13,69 13,76 -0,29% 13,20 13,92 13,70 13,76 13,79 5.017 102.238.993
10/3/2021 12,34 13,80 +11,83% 12,25 13,80 13,08 13,78 13,80 5.385 137.592.375
9/3/2021 12,19 12,34 +1,23% 12,00 12,53 12,25 12,28 12,34 2.250 55.697.284
8/3/2021 12,67 12,19 -5,06% 12,14 13,09 12,68 12,19 12,23 3.778 87.647.506
5/3/2021 12,40 12,84 +3,55% 11,94 12,87 12,45 12,80 12,84 2.804 74.704.958
4/3/2021 12,40 12,40 +0,08% 12,16 12,94 12,63 12,33 12,40 3.068 88.769.740
3/3/2021 12,42 12,39 -0,48% 11,97 12,56 12,29 12,39 12,40 2.635 66.470.844
2/3/2021 12,23 12,45 +2,38% 11,09 12,56 12,08 12,39 12,45 3.644 103.336.716
1/3/2021 12,70 12,16 -0,65% 12,15 12,98 12,38 12,15 12,24 3.682 104.503.847
26/2/2021 12,27 12,24 -0,49% 11,79 12,41 12,12 12,24 12,30 3.248 78.286.571
25/2/2021 13,10 12,30 -6,04% 12,21 13,35 12,70 12,29 12,30 4.830 122.198.757
24/2/2021 12,35 13,09 +5,99% 12,05 13,33 12,92 13,09 13,10 4.838 121.296.674
23/2/2021 12,63 12,35 -1,20% 11,67 12,69 12,16 12,35 12,41 4.772 115.056.044
22/2/2021 11,23 12,50 +7,02% 11,08 12,76 12,20 12,50 12,51 7.444 189.339.630
19/2/2021 11,30 11,68 +3,09% 10,74 11,72 11,29 11,65 11,68 3.294 71.840.145
18/2/2021 11,52 11,33 -1,90% 11,17 12,35 11,63 11,33 11,35 6.656 158.232.305
17/2/2021 10,77 11,55 +14,70% 10,73 11,57 11,22 11,54 11,55 6.414 145.974.332
12/2/2021 10,02 10,07 +0,50% 9,90 10,23 10,06 10,06 10,07 2.879 54.301.153
11/2/2021 9,67 10,02 +3,83% 9,65 10,45 10,09 10,02 10,03 4.801 98.962.437
10/2/2021 9,63 9,65 +1,05% 9,58 9,93 9,76 9,63 9,65 3.210 60.052.053
9/2/2021 9,63 9,55 -0,93% 9,42 9,66 9,54 9,55 9,56 1.553 26.990.934
8/2/2021 9,47 9,64 +2,99% 9,32 9,75 9,55 9,57 9,64 2.461 44.736.376
5/2/2021 9,48 9,36 -0,85% 9,36 9,61 9,49 9,36 9,49 1.878 33.673.510
4/2/2021 9,70 9,44 -1,56% 9,43 9,85 9,60 9,44 9,46 2.247 41.320.123
3/2/2021 9,53 9,59 +1,27% 9,43 9,81 9,64 9,59 9,62 3.466 63.969.531
2/2/2021 8,93 9,47 +5,46% 8,89 9,53 9,29 9,47 9,50 4.070 75.894.459
1/2/2021 8,84 8,98 +2,05% 8,78 8,98 8,87 8,91 8,98 1.863 31.801.852
29/1/2021 9,02 8,80 -3,83% 8,73 9,21 8,97 8,77 8,80 2.322 39.308.791
28/1/2021 8,82 9,15 +3,39% 8,82 9,27 9,08 9,14 9,15 2.622 44.925.852
27/1/2021 8,65 8,85 +2,55% 8,48 9,08 8,83 8,83 8,85 2.547 44.248.224
26/1/2021 8,67 8,63 -0,80% 8,61 8,96 8,77 8,63 8,65 2.739 45.583.684
22/1/2021 8,75 8,70 -1,81% 8,40 8,75 8,58 8,70 8,71 3.702 59.383.108
21/1/2021 9,10 8,86 -3,49% 8,79 9,10 8,92 8,85 8,86 4.746 77.290.880
20/1/2021 9,52 9,18 -3,06% 9,01 9,62 9,20 9,18 9,19 5.164 81.654.896
19/1/2021 9,45 9,47 +1,28% 9,24 9,55 9,40 9,46 9,47 2.961 51.205.425
18/1/2021 9,63 9,35 -1,89% 9,31 10,00 9,56 9,35 9,40 4.969 79.631.799
15/1/2021 9,94 9,53 -4,70% 9,50 9,96 9,66 9,53 9,56 4.853 83.050.918
14/1/2021 9,20 10,00 +8,11% 9,20 10,09 9,82 9,98 10,00 8.331 159.620.312
13/1/2021 9,30 9,25 +0,11% 9,02 9,40 9,18 9,25 9,26 3.245 57.809.930
12/1/2021 8,66 9,24 +6,70% 8,62 9,33 9,12 9,24 9,25 6.508 114.092.701
11/1/2021 8,81 8,66 -1,93% 8,54 8,85 8,68 8,65 8,66 2.821 40.856.189
8/1/2021 8,92 8,83 -1,01% 8,67 9,01 8,80 8,80 8,83 3.214 49.417.770
7/1/2021 8,91 8,92 +0,22% 8,82 9,14 8,98 8,91 8,92 2.815 46.274.546
6/1/2021 8,57 8,90 +4,09% 8,51 9,14 8,93 8,87 8,90 5.213 97.781.059
5/1/2021 8,41 8,55 +2,03% 8,22 8,68 8,45 8,55 8,57 3.020 46.950.258
4/1/2021 8,90 8,38 -5,20% 8,33 9,00 8,56 8,38 8,40 5.555 82.601.630
30/12/2020 8,61 8,84 +2,43% 8,59 8,89 8,75 8,83 8,84 2.409 38.520.395
29/12/2020 8,70 8,63 -0,23% 8,58 8,81 8,66 8,62 8,63 2.219 34.017.302
28/12/2020 8,58 8,65 +0,93% 8,51 8,80 8,59 8,64 8,65 2.773 41.036.535
23/12/2020 8,22 8,57 +4,26% 8,22 8,57 8,42 8,54 8,57 2.288 36.219.515
22/12/2020 8,55 8,22 -4,31% 8,16 8,75 8,38 8,19 8,22 4.405 57.871.230
21/12/2020 8,80 8,59 -4,56% 8,28 8,80 8,60 8,57 8,59 6.020 94.711.112
18/12/2020 9,13 9,00 -1,42% 8,93 9,21 9,03 8,97 9,00 3.547 61.736.993
17/12/2020 9,22 9,13 -1,19% 9,05 9,39 9,20 9,12 9,13 3.404 64.690.330
16/12/2020 9,27 9,24 -0,54% 9,08 9,32 9,17 9,22 9,24 2.457 43.605.645
15/12/2020 9,02 9,29 +2,65% 8,93 9,38 9,17 9,28 9,29 3.465 66.027.213
14/12/2020 9,16 9,05 -0,22% 8,98 9,31 9,12 9,04 9,05 3.689 65.790.479
11/12/2020 8,87 9,07 +2,25% 8,65 9,12 8,85 9,05 9,07 3.401 59.302.186
10/12/2020 8,97 8,87 -1,11% 8,72 9,10 8,86 8,87 8,88 3.526 59.834.954
9/12/2020 9,22 8,97 -2,71% 8,91 9,27 9,07 8,97 8,99 4.043 67.709.314
8/12/2020 9,30 9,22 -1,50% 9,07 9,40 9,23 9,21 9,22 4.671 91.592.807
7/12/2020 9,45 9,36 -0,32% 9,22 9,59 9,38 9,32 9,36 5.219 105.628.724
4/12/2020 9,50 9,39 0,00% 9,11 9,90 9,44 9,39 9,40 7.882 154.145.381
3/12/2020 8,42 9,39 +11,79% 8,40 9,69 9,31 9,39 9,45 2.786 245.952.651
2/12/2020 8,24 8,40 +2,44% 8,08 8,43 8,21 8,37 8,40 2.974 51.156.688
1/12/2020 8,10 8,20 +1,36% 8,10 8,43 8,28 8,20 8,21 2.707 47.136.532
30/11/2020 8,25 8,09 -2,06% 8,06 8,45 8,22 8,09 8,10 3.086 50.449.953
27/11/2020 8,27 8,26 +0,36% 8,26 8,55 8,39 8,26 8,29 2.676 42.496.883
26/11/2020 8,31 8,23 -0,84% 8,14 8,39 8,27 8,23 8,26 2.859 42.364.898
25/11/2020 8,41 8,30 -1,43% 8,19 8,53 8,29 8,30 8,32 4.128 69.714.362
24/11/2020 8,21 8,42 +2,56% 8,13 8,67 8,45 8,40 8,42 4.980 87.614.489
23/11/2020 7,93 8,21 +3,92% 7,93 8,38 8,18 8,20 8,21 4.123 64.220.821
20/11/2020 8,15 7,90 -2,11% 7,85 8,26 7,97 7,88 7,90 2.902 38.281.179
19/11/2020 8,05 8,07 0,00% 7,85 8,14 7,99 8,06 8,07 3.149 50.669.416
18/11/2020 8,10 8,07 -0,12% 8,00 8,49 8,32 8,05 8,07 6.005 101.433.676
17/11/2020 8,04 8,08 +0,62% 7,65 8,18 8,00 8,08 8,09 5.691 79.575.940
16/11/2020 7,55 8,03 +7,35% 7,50 8,10 7,87 8,03 8,04 7.017 115.912.195
13/11/2020 7,06 7,48 +7,01% 7,06 7,52 7,39 7,47 7,48 3.709 57.540.675
12/11/2020 7,18 6,99 -3,32% 6,94 7,30 7,10 6,99 7,03 2.404 30.593.601
11/11/2020 7,30 7,23 -0,96% 7,10 7,59 7,33 7,20 7,23 3.148 46.343.811
10/11/2020 7,40 7,30 -1,35% 6,91 7,48 7,19 7,30 7,32 5.537 78.385.541
9/11/2020 6,97 7,40 +13,50% 6,97 7,53 7,27 7,40 7,41 9.114 156.986.610
6/11/2020 6,59 6,52 -0,91% 6,45 6,67 6,53 6,51 6,52 2.318 24.350.117
5/11/2020 6,25 6,58 +5,79% 6,25 6,62 6,44 6,58 6,59 2.455 27.330.229
4/11/2020 6,13 6,22 +1,80% 5,99 6,28 6,15 6,22 6,26 1.921 24.066.590
3/11/2020 6,13 6,11 +2,00% 5,99 6,23 6,09 6,05 6,11 2.362 27.509.860
30/10/2020 6,12 5,99 -1,80% 5,85 6,17 5,94 5,99 6,00 3.041 31.588.149
29/10/2020 6,06 6,10 +0,33% 5,77 6,23 5,96 6,09 6,10 3.805 46.298.115
28/10/2020 6,40 6,08 -6,17% 6,06 6,41 6,16 6,08 6,09 4.988 53.163.368
27/10/2020 6,88 6,48 -5,81% 6,44 6,94 6,60 6,48 6,49 4.832 55.026.964
26/10/2020 7,11 6,88 -2,82% 6,83 7,15 6,96 6,87 6,88 3.274 40.633.630
23/10/2020 6,90 7,08 +4,12% 6,80 7,16 7,02 7,07 7,08 4.438 56.761.203
22/10/2020 6,80 6,80 +0,29% 6,69 6,95 6,83 6,80 6,82 2.732 32.138.342
21/10/2020 6,57 6,78 +3,35% 6,54 6,86 6,72 6,76 6,78 3.018 35.166.726
20/10/2020 6,45 6,56 +2,18% 6,41 6,62 6,51 6,56 6,58 2.265 27.773.957
19/10/2020 6,48 6,42 -0,47% 6,38 6,68 6,52 6,42 6,43 2.748 34.256.527
16/10/2020 6,60 6,45 -2,27% 6,43 6,65 6,53 6,45 6,46 2.377 25.110.216
15/10/2020 6,55 6,60 -0,45% 6,41 6,63 6,52 6,58 6,60 1.917 22.602.172
14/10/2020 6,50 6,63 +1,53% 6,50 6,67 6,58 6,60 6,63 2.137 25.737.538
13/10/2020 6,78 6,53 -2,54% 6,46 6,78 6,52 6,53 6,54 3.230 36.731.583
9/10/2020 6,69 6,70 +0,45% 6,56 6,81 6,70 6,70 6,72 2.163 27.900.102
8/10/2020 6,38 6,67 +4,71% 6,35 6,68 6,51 6,66 6,67 1.966 25.268.561
7/10/2020 6,63 6,37 -3,78% 6,36 6,80 6,47 6,37 6,38 2.801 34.620.561
6/10/2020 6,60 6,62 +2,64% 6,57 6,92 6,77 6,62 6,64 3.832 51.998.294
5/10/2020 6,49 6,45 -0,92% 6,40 6,65 6,49 6,44 6,45 1.978 23.238.664
2/10/2020 6,45 6,51 +0,93% 6,34 6,55 6,44 6,51 6,52 2.077 24.904.552
1/10/2020 6,29 6,45 +2,87% 6,24 6,47 6,32 6,45 6,48 1.996 25.285.372
30/9/2020 6,11 6,27 +2,28% 6,11 6,36 6,23 6,26 6,27 1.906 22.339.039
29/9/2020 6,36 6,13 -3,31% 6,12 6,57 6,26 6,12 6,13 2.648 31.742.467
28/9/2020 6,19 6,34 +3,59% 6,19 6,65 6,46 6,34 6,35 3.809 50.260.529
25/9/2020 6,18 6,12 -1,45% 6,08 6,20 6,11 6,11 6,12 2.286 24.292.516
24/9/2020 6,06 6,21 +2,64% 5,98 6,28 6,10 6,21 6,22 2.813 34.517.370
23/9/2020 6,19 6,05 -2,26% 6,03 6,35 6,16 6,05 6,06 3.162 35.530.058
22/9/2020 6,37 6,19 -2,67% 6,16 6,44 6,22 6,18 6,19 3.678 37.789.203
21/9/2020 6,60 6,36 -4,93% 6,33 6,60 6,41 6,36 6,37 3.610 41.587.842
18/9/2020 6,95 6,69 -4,15% 6,63 6,98 6,75 6,69 6,70 3.701 45.630.003
17/9/2020 6,90 6,98 +1,01% 6,76 7,01 6,90 6,95 6,98 1.658 19.825.433
16/9/2020 6,83 6,91 +0,73% 6,78 6,99 6,89 6,91 6,92 1.838 22.661.551
15/9/2020 6,91 6,86 -0,87% 6,80 6,99 6,86 6,86 6,87 2.200 27.469.489
14/9/2020 6,90 6,92 +1,17% 6,73 7,01 6,83 6,92 6,93 2.583 32.789.298
11/9/2020 7,05 6,84 -2,29% 6,73 7,10 6,86 6,84 6,85 3.519 41.941.987
10/9/2020 7,20 7,00 -3,05% 7,00 7,26 7,08 7,00 7,01 4.492 52.115.803
9/9/2020 7,36 7,22 -1,23% 7,15 7,65 7,26 7,20 7,22 3.938 52.891.381
8/9/2020 7,39 7,31 -1,08% 7,25 7,39 7,31 7,31 7,32 2.308 30.901.149
4/9/2020 7,44 7,39 -0,67% 7,19 7,49 7,32 7,39 7,40 2.504 32.789.363
3/9/2020 7,57 7,44 -1,46% 7,34 7,94 7,60 7,42 7,44 3.714 58.170.838
2/9/2020 7,69 7,55 -0,79% 7,47 7,85 7,58 7,55 7,56 2.359 32.736.009
1/9/2020 7,34 7,61 +3,68% 7,33 7,79 7,64 7,60 7,61 3.104 52.715.811
31/8/2020 7,53 7,34 -2,65% 7,27 7,56 7,35 7,33 7,34 2.418 29.977.541
28/8/2020 7,34 7,54 +2,31% 7,27 7,61 7,41 7,53 7,54 1.962 27.932.974
27/8/2020 7,34 7,37 +0,68% 7,27 7,53 7,36 7,35 7,37 1.861 25.172.036
26/8/2020 7,68 7,32 -4,31% 7,31 7,77 7,45 7,32 7,33 3.205 42.626.283
25/8/2020 7,64 7,65 +0,39% 7,49 7,72 7,60 7,62 7,65 1.899 26.377.925
24/8/2020 7,35 7,62 +5,25% 7,29 7,73 7,55 7,61 7,62 3.335 50.056.365
21/8/2020 7,19 7,24 +0,84% 7,13 7,33 7,21 7,23 7,24 1.901 25.022.787
20/8/2020 7,14 7,18 0,00% 6,98 7,21 7,08 7,18 7,19 2.417 32.600.475
19/8/2020 7,39 7,18 -2,97% 7,16 7,44 7,24 7,18 7,19 3.445 39.376.731
18/8/2020 7,45 7,40 -0,40% 7,32 7,52 7,38 7,39 7,40 2.364 31.027.075
17/8/2020 7,68 7,43 -3,26% 7,35 7,73 7,47 7,43 7,44 3.163 38.207.821
14/8/2020 7,60 7,68 +1,05% 7,47 7,74 7,63 7,68 7,70 1.656 22.652.924
13/8/2020 7,85 7,60 -2,56% 7,56 7,90 7,71 7,58 7,60 2.738 37.052.357
12/8/2020 8,13 7,80 -2,50% 7,68 8,17 7,86 7,80 7,82 3.229 44.029.786
11/8/2020 7,95 8,00 +1,27% 7,80 8,31 8,13 8,00 8,03 5.305 87.799.548
10/8/2020 7,50 7,90 +5,61% 7,41 7,94 7,74 7,90 7,91 3.707 58.113.145
7/8/2020 7,58 7,48 -1,58% 7,44 7,61 7,48 7,48 7,49 2.601 33.518.436
6/8/2020 7,63 7,60 -0,26% 7,41 7,80 7,55 7,59 7,60 2.893 37.170.595
5/8/2020 7,44 7,62 +1,87% 7,30 7,67 7,51 7,61 7,62 2.950 42.205.124
4/8/2020 7,59 7,48 -2,35% 7,47 7,71 7,54 7,47 7,48 2.916 36.611.378
3/8/2020 7,73 7,66 +0,39% 7,38 7,80 7,55 7,65 7,66 4.420 61.719.381
31/7/2020 8,00 7,63 -4,15% 7,59 8,05 7,69 7,63 7,64 130 138.048.471
30/7/2020 8,05 7,96 -2,69% 7,92 8,17 7,97 7,96 7,97 4.752 60.875.855
29/7/2020 8,15 8,18 +0,37% 8,06 8,23 8,14 8,18 8,19 2.558 38.406.762
28/7/2020 8,03 8,15 +1,88% 7,90 8,25 8,08 8,15 8,16 3.515 51.874.646
27/7/2020 8,06 8,00 -0,62% 7,93 8,12 8,00 8,00 8,01 3.749 48.683.778
24/7/2020 8,21 8,05 -1,71% 7,94 8,21 8,03 8,05 8,06 4.496 61.415.886
23/7/2020 8,34 8,19 -1,56% 8,17 8,42 8,27 8,19 8,20 3.661 53.426.297
22/7/2020 8,50 8,32 -2,12% 8,26 8,50 8,32 8,32 8,33 3.454 47.257.460
21/7/2020 8,35 8,50 +2,04% 8,34 8,66 8,52 8,49 8,50 4.752 77.416.288
20/7/2020 8,38 8,33 -0,83% 8,22 8,45 8,28 8,32 8,33 4.622 65.582.165
17/7/2020 8,40 8,40 +1,33% 8,23 8,47 8,35 8,39 8,40 4.146 62.673.379
16/7/2020 8,70 8,29 -5,37% 8,22 8,85 8,43 8,28 8,29 8.234 129.751.904
15/7/2020 8,15 8,76 +8,96% 8,12 8,79 8,47 8,75 8,76 9.010 159.558.892
14/7/2020 8,15 8,04 -1,35% 7,98 8,17 8,04 8,04 8,05 4.088 54.490.193
13/7/2020 8,13 8,15 +0,99% 8,06 8,29 8,18 8,14 8,15 4.431 67.682.552
10/7/2020 8,01 8,07 +0,88% 7,87 8,09 7,98 8,07 8,08 4.511 62.443.276
9/7/2020 8,22 8,00 -2,20% 7,97 8,25 8,06 8,00 8,02 6.107 78.546.355
8/7/2020 8,26 8,18 -0,37% 8,13 8,30 8,19 8,18 8,19 4.061 56.533.162
7/7/2020 8,30 8,21 -3,07% 8,17 8,42 8,26 8,20 8,21 4.712 67.888.823
6/7/2020 8,38 8,47 +3,29% 8,18 8,50 8,32 8,46 8,47 5.044 82.736.966
3/7/2020 8,23 8,20 +0,61% 8,00 8,26 8,13 8,19 8,20 3.545 50.239.351
2/7/2020 8,17 8,15 0,00% 8,08 8,65 8,35 8,15 8,16 6.391 105.086.773
1/7/2020 8,28 8,15 +0,12% 8,08 8,43 8,21 8,13 8,15 5.181 89.975.284
30/6/2020 8,44 8,14 -2,63% 8,04 8,44 8,18 8,13 8,14 4.530 68.117.906
29/6/2020 8,00 8,36 +6,63% 7,85 8,41 8,16 8,36 8,38 3.774 57.500.476
26/6/2020 8,15 7,84 -3,80% 7,81 8,26 7,96 7,84 7,85 4.596 62.425.219
25/6/2020 8,11 8,15 +0,37% 7,90 8,24 8,03 8,14 8,15 3.857 52.054.290
24/6/2020 8,53 8,12 -4,69% 8,09 8,70 8,24 8,11 8,12 5.480 75.444.196
23/6/2020 8,59 8,52 +0,59% 8,37 8,64 8,46 8,52 8,53 4.128 62.633.144
22/6/2020 8,80 8,47 -3,64% 8,42 8,90 8,56 8,47 8,49 6.567 95.686.922
19/6/2020 8,98 8,79 -0,68% 8,76 9,05 8,90 8,79 8,82 3.964 65.358.700
18/6/2020 8,84 8,85 -1,56% 8,76 9,07 8,91 8,85 8,87 4.113 65.993.483
17/6/2020 9,06 8,99 -0,66% 8,74 9,17 8,95 8,99 9,00 4.846 79.942.711
16/6/2020 9,25 9,05 +5,23% 8,95 9,51 9,14 9,05 9,06 5.854 110.109.115
15/6/2020 8,55 8,60 -2,82% 8,28 8,83 8,48 8,60 8,61 5.982 102.559.057
12/6/2020 8,85 8,85 -5,85% 8,50 9,15 8,87 8,84 8,85 7.958 133.244.052
10/6/2020 10,50 9,40 -9,18% 9,40 10,66 9,69 9,39 9,40 3.188 245.163.659
9/6/2020 10,80 10,35 -3,27% 10,12 10,80 10,35 10,34 10,35 8.737 192.395.203
8/6/2020 9,38 10,70 +18,23% 9,38 10,70 10,01 10,70 10,71 1.436 236.767.331
5/6/2020 9,28 9,05 +1,57% 8,87 9,46 9,22 9,05 9,06 7.362 136.874.899
4/6/2020 8,63 8,91 +3,24% 8,24 9,15 8,78 8,91 8,92 6.398 116.505.683
3/6/2020 8,50 8,63 +5,24% 8,50 9,17 8,82 8,63 8,64 9.497 169.984.162
2/6/2020 7,50 8,20 +10,81% 7,50 8,21 7,98 8,19 8,20 8.054 139.027.298
1/6/2020 7,40 7,40 0,00% 7,06 7,49 7,30 7,39 7,40 6.490 99.828.900
29/5/2020 6,99 7,40 +5,56% 6,79 8,26 7,60 7,40 7,42 9.958 165.594.521
28/5/2020 7,27 7,01 -3,31% 6,98 7,50 7,10 7,01 7,05 5.088 73.846.943
27/5/2020 6,79 7,25 +8,86% 6,77 7,30 7,09 7,24 7,25 4.124 62.543.266
26/5/2020 6,93 6,66 -2,63% 6,60 7,14 6,77 6,66 6,70 3.753 47.784.567
25/5/2020 6,55 6,84 +5,23% 6,55 7,00 6,87 6,84 6,86 2.784 39.148.598
22/5/2020 6,63 6,50 -1,52% 6,46 6,82 6,55 6,49 6,50 2.216 26.862.648
21/5/2020 6,61 6,60 0,00% 6,50 6,72 6,59 6,59 6,60 2.289 28.318.683
20/5/2020 6,57 6,60 +1,85% 6,49 6,80 6,62 6,59 6,60 2.255 28.958.704
19/5/2020 6,61 6,48 -1,82% 6,48 6,85 6,66 6,48 6,49 3.084 38.431.174
18/5/2020 6,46 6,60 +4,76% 6,32 6,68 6,50 6,60 6,61 2.317 28.206.494
15/5/2020 6,60 6,30 -4,11% 6,28 6,79 6,49 6,30 6,33 2.556 30.601.128
14/5/2020 5,92 6,57 +5,97% 5,90 6,61 6,29 6,56 6,57 3.292 40.228.012
13/5/2020 6,85 6,20 -8,69% 6,17 6,90 6,35 6,20 6,22 5.420 61.564.053
12/5/2020 7,20 6,79 -5,96% 6,74 7,31 6,97 6,78 6,79 5.991 71.390.679
11/5/2020 7,54 7,22 -3,73% 7,17 7,67 7,32 7,22 7,25 2.742 37.484.730
8/5/2020 7,14 7,50 +6,53% 7,08 7,55 7,35 7,50 7,52 2.548 36.351.353
7/5/2020 7,25 7,04 -1,95% 6,99 7,53 7,17 7,04 7,10 4.493 60.348.076
6/5/2020 7,64 7,18 -5,40% 7,15 7,64 7,22 7,18 7,19 4.956 67.797.644
5/5/2020 7,95 7,59 -2,06% 7,36 8,15 7,56 7,54 7,59 6.776 99.039.501
4/5/2020 8,49 7,75 -9,67% 7,63 8,49 7,78 7,75 7,78 7.250 110.632.780
30/4/2020 8,80 8,58 -2,50% 8,33 8,80 8,54 8,58 8,60 2.783 44.901.963
29/4/2020 8,27 8,80 +7,32% 8,21 8,99 8,67 8,79 8,80 3.691 65.288.445
28/4/2020 7,90 8,20 +6,77% 7,75 8,35 8,10 8,19 8,20 4.412 69.975.299
27/4/2020 7,45 7,68 -6,80% 6,92 7,87 7,36 7,68 7,69 494 160.361.897
24/4/2020 9,27 8,24 -10,92% 8,20 9,29 8,46 8,24 8,30 2.991 45.876.986
23/4/2020 8,99 9,25 +3,24% 8,91 9,33 9,11 9,23 9,25 1.932 35.296.302
22/4/2020 9,20 8,96 -2,40% 8,84 9,20 8,93 8,96 8,98 4.210 63.614.899
20/4/2020 9,30 9,18 -1,82% 9,08 9,35 9,19 9,18 9,19 2.022 32.387.977
17/4/2020 9,35 9,35 +1,63% 9,11 9,66 9,40 9,35 9,36 1.204 22.812.709
16/4/2020 9,37 9,20 -1,18% 9,00 9,52 9,14 9,20 9,21 1.651 26.559.334
15/4/2020 9,51 9,31 -2,92% 9,16 9,61 9,32 9,31 9,37 1.777 27.314.746
14/4/2020 9,95 9,59 -1,64% 9,53 10,00 9,71 9,59 9,64 2.136 36.366.806
13/4/2020 9,69 9,75 +1,77% 9,27 9,75 9,61 9,67 9,75 892 16.063.668
9/4/2020 9,55 9,58 +1,38% 9,28 9,72 9,51 9,58 9,65 1.249 23.822.458
8/4/2020 9,00 9,45 +6,30% 8,85 9,45 9,09 9,35 9,45 1.171 21.247.201
7/4/2020 9,17 8,89 +0,34% 8,75 10,03 9,37 8,89 8,90 1.534 27.287.165
6/4/2020 9,00 8,86 +4,85% 8,81 9,41 9,10 8,86 9,00 987 17.544.295
3/4/2020 9,39 8,45 -8,15% 8,32 9,41 8,62 8,45 8,53 1.422 18.567.950
2/4/2020 9,56 9,20 -3,77% 9,11 9,71 9,45 9,20 9,21 852 13.394.299
1/4/2020 9,30 9,56 +2,80% 9,06 9,56 9,20 9,48 9,56 833 13.378.770
31/3/2020 9,50 9,30 -0,64% 9,30 9,96 9,63 9,30 9,60 1.184 20.973.473
30/3/2020 9,25 9,36 +2,63% 8,73 9,47 9,13 9,36 9,38 1.704 28.666.595
27/3/2020 10,11 9,12 -10,68% 9,11 10,20 9,28 9,12 9,21 2.982 43.438.147
26/3/2020 10,90 10,21 +0,79% 10,01 11,01 10,42 10,21 10,25 2.615 52.008.773
25/3/2020 9,00 10,13 +10,11% 8,79 11,20 10,13 10,13 10,32 1.497 31.438.326
24/3/2020 7,98 9,20 +22,67% 7,80 10,35 8,67 9,00 9,21 1.347 23.547.213
23/3/2020 8,50 7,50 -13,79% 7,34 9,00 7,70 7,50 7,73 1.358 16.690.651
20/3/2020 10,48 8,70 -4,40% 8,45 10,88 9,12 8,70 8,71 1.934 29.270.695
19/3/2020 8,99 9,10 +1,68% 8,45 9,96 9,30 9,09 9,99 681 14.203.852
18/3/2020 9,60 8,95 -13,36% 8,60 10,58 9,27 8,95 9,00 804 12.298.458
17/3/2020 10,20 10,33 +2,28% 9,63 10,89 10,07 10,30 10,33 728 13.097.078
16/3/2020 10,46 10,10 -15,13% 10,10 11,50 10,65 10,10 10,14 1.004 17.884.413
13/3/2020 12,48 11,90 +9,98% 10,57 14,25 11,21 11,90 12,00 1.042 25.274.129
12/3/2020 13,62 10,82 -26,14% 10,77 13,64 11,38 10,82 11,08 1.127 20.522.004
11/3/2020 15,05 14,65 -2,85% 13,69 15,85 14,32 13,99 14,65 692 18.041.412
10/3/2020 15,02 15,08 +1,82% 14,53 15,49 14,89 15,04 15,16 872 23.521.470
9/3/2020 15,58 14,81 -7,15% 14,60 15,70 14,98 14,81 15,02 731 23.319.816
6/3/2020 16,26 15,95 -2,74% 15,77 16,32 15,98 15,91 15,95 536 14.141.053
5/3/2020 17,24 16,40 -5,53% 16,37 17,24 16,83 16,40 16,61 480 12.221.324
4/3/2020 17,35 17,36 +2,12% 16,72 17,36 17,12 17,13 17,36 652 12.015.299
3/3/2020 17,02 17,00 -0,23% 16,68 17,54 17,07 17,00 17,05 729 20.929.636
2/3/2020 17,08 17,04 +0,24% 16,55 17,41 16,90 17,04 17,15 622 18.026.180
28/2/2020 17,20 17,00 -1,56% 16,28 17,20 16,74 16,88 17,00 643 18.233.537
27/2/2020 17,58 17,27 -3,47% 17,18 17,81 17,42 17,27 17,30 646 17.818.223
26/2/2020 18,51 17,89 -7,78% 17,64 18,61 18,05 17,89 17,99 653 20.868.818
21/2/2020 19,71 19,40 -0,77% 19,33 19,75 19,47 19,40 19,50 384 12.900.684
20/2/2020 19,10 19,55 +2,09% 19,05 20,03 19,70 19,55 19,59 1.288 47.999.973
19/2/2020 18,78 19,15 +2,90% 18,55 19,18 18,90 19,09 19,15 471 17.791.692
18/2/2020 18,90 18,61 -0,64% 18,45 18,93 18,65 18,61 18,70 356 9.878.125
17/2/2020 18,55 18,73 +0,16% 17,45 18,95 18,55 18,73 18,74 562 16.294.112
14/2/2020 19,12 18,70 -2,30% 18,57 19,15 18,80 18,65 18,70 447 12.878.200
13/2/2020 19,28 19,14 +0,16% 17,98 19,28 18,81 19,10 19,14 535 15.011.975
12/2/2020 18,91 19,11 +1,06% 18,80 19,32 19,04 19,00 19,11 602 19.394.932
11/2/2020 18,51 18,91 +3,05% 18,45 18,91 18,75 18,84 18,91 511 15.565.374
10/2/2020 18,37 18,35 -0,49% 18,23 18,84 18,49 18,35 18,43 518 16.725.532
7/2/2020 18,45 18,44 -0,86% 18,29 18,61 18,44 18,44 18,50 427 11.144.466
6/2/2020 18,48 18,60 +0,11% 18,41 18,75 18,59 18,50 18,60 571 14.663.151
5/2/2020 18,25 18,58 +1,47% 18,22 18,74 18,49 18,46 18,58 648 17.502.095
4/2/2020 18,15 18,31 +0,60% 18,07 18,38 18,23 18,25 18,31 655 17.128.963
3/2/2020 18,08 18,20 +0,78% 17,99 18,58 18,20 18,15 18,20 1.073 34.311.758
31/1/2020 18,22 18,06 -0,44% 17,83 18,22 18,03 18,05 18,06 616 18.486.206
30/1/2020 18,18 18,14 -0,49% 17,74 18,18 17,90 18,10 18,14 688 19.867.165
29/1/2020 18,32 18,23 -0,49% 18,14 18,45 18,28 18,23 18,30 651 18.291.793
28/1/2020 18,51 18,32 +0,44% 18,24 19,00 18,47 18,30 18,32 971 28.027.770
27/1/2020 18,50 18,24 -2,04% 17,25 18,50 18,16 18,20 18,24 849 22.552.911
24/1/2020 19,02 18,62 -3,02% 18,55 19,07 18,74 18,62 18,69 877 19.624.843
23/1/2020 19,24 19,20 -0,05% 18,72 19,67 18,96 19,08 19,20 836 20.908.807
22/1/2020 19,01 19,21 +1,05% 18,83 19,23 19,02 19,16 19,21 799 19.795.949
21/1/2020 19,39 19,01 -1,91% 18,70 19,40 19,09 18,96 19,01 1.064 27.040.809
20/1/2020 19,70 19,38 -1,62% 19,25 19,70 19,36 19,30 19,38 895 20.605.129
17/1/2020 19,70 19,70 +0,36% 19,44 19,79 19,59 19,60 19,70 789 22.184.751
16/1/2020 20,00 19,63 -1,65% 19,50 20,20 19,77 19,63 19,71 951 27.684.989
15/1/2020 20,39 19,96 -2,11% 18,60 20,39 19,73 19,96 20,10 1.492 51.111.634
14/1/2020 20,50 20,39 -0,54% 20,17 20,54 20,32 20,32 20,39 576 16.089.437
13/1/2020 20,26 20,50 +1,18% 20,12 20,52 20,36 20,47 20,50 698 23.334.677
10/1/2020 20,22 20,26 +0,75% 20,06 20,31 20,19 20,18 20,26 736 20.541.769
9/1/2020 20,41 20,11 -1,13% 20,04 20,42 20,22 20,11 20,26 816 23.907.306
8/1/2020 20,50 20,34 -1,17% 20,27 20,61 20,42 20,34 20,42 713 24.446.436
7/1/2020 20,40 20,58 +1,13% 20,10 20,59 20,39 20,56 20,58 863 30.417.121
6/1/2020 20,37 20,35 -0,10% 20,15 20,58 20,35 20,35 20,46 1.251 47.078.280
3/1/2020 20,26 20,37 +0,54% 20,00 20,50 20,23 20,33 20,37 1.979 77.976.554
2/1/2020 20,00 20,26 +2,07% 19,95 20,51 20,12 20,21 20,26 2.589 109.387.016
30/12/2019 19,83 19,85 +0,25% 19,61 19,91 19,73 19,70 19,85 481 12.023.598
27/12/2019 19,72 19,80 +0,56% 19,62 19,90 19,78 19,65 19,80 538 14.893.423
26/12/2019 19,80 19,69 -0,35% 19,54 19,82 19,65 19,62 19,69 675 17.823.629
23/12/2019 19,65 19,76 +1,33% 19,42 19,88 19,67 19,74 19,76 591 17.259.189
20/12/2019 19,38 19,50 +1,25% 19,07 19,66 19,43 19,21 19,50 768 27.066.157
19/12/2019 19,22 19,26 -1,13% 19,12 19,40 19,24 19,24 19,26 388 9.659.855
18/12/2019 19,19 19,48 +1,46% 18,95 19,48 19,22 19,30 19,48 386 11.131.865
17/12/2019 19,03 19,20 +0,79% 18,90 19,24 19,15 19,03 19,20 401 12.372.867
16/12/2019 19,02 19,05 0,00% 18,90 19,15 19,03 19,05 19,10 425 10.747.984
13/12/2019 18,93 19,05 +0,63% 18,77 19,05 18,92 18,98 19,05 367 11.071.335
12/12/2019 18,56 18,93 +1,28% 18,46 18,93 18,75 18,86 18,93 395 9.917.868
11/12/2019 18,45 18,69 +1,30% 18,27 18,74 18,55 18,56 18,69 426 10.731.917
10/12/2019 18,50 18,45 -0,22% 18,25 18,50 18,39 18,37 18,45 272 7.151.043
9/12/2019 18,52 18,49 -0,16% 18,36 18,75 18,50 18,43 18,49 376 11.076.546
6/12/2019 18,45 18,52 +0,93% 18,45 18,63 18,56 18,52 18,63 415 10.557.969
5/12/2019 18,27 18,35 -0,05% 18,23 18,57 18,42 18,35 18,45 379 10.465.402
4/12/2019 18,50 18,36 -0,76% 18,35 18,52 18,43 18,36 18,42 402 10.272.667
3/12/2019 18,49 18,50 0,00% 18,17 18,50 18,32 18,39 18,50 410 10.986.389
2/12/2019 18,07 18,50 +3,35% 18,07 18,50 18,32 18,43 18,50 587 14.394.339
29/11/2019 17,98 17,90 -0,06% 17,90 18,18 18,03 17,90 18,07 376 8.949.659
28/11/2019 17,54 17,91 0,00% 17,52 18,03 17,90 17,91 17,95 295 7.273.473
27/11/2019 17,96 17,91 -0,17% 17,78 18,05 17,90 17,91 17,99 273 6.476.238
26/11/2019 17,99 17,94 0,00% 17,74 18,14 17,94 17,94 17,96 422 12.145.266
25/11/2019 18,00 17,94 -0,33% 17,85 18,15 17,99 17,94 18,02 435 11.346.993
22/11/2019 17,68 18,00 +1,41% 17,55 18,00 17,77 17,97 18,00 495 12.257.025
21/11/2019 17,40 17,75 +2,31% 17,22 17,75 17,41 17,70 17,75 523 12.354.980
19/11/2019 17,50 17,35 -0,86% 17,33 17,72 17,44 17,35 17,41 625 13.963.616
18/11/2019 17,47 17,50 +0,52% 17,26 17,60 17,37 17,30 17,50 399 8.912.883
14/11/2019 17,40 17,41 +0,06% 17,32 17,58 17,42 17,34 17,41 363 8.120.849
13/11/2019 17,19 17,40 +1,28% 16,92 17,48 17,28 17,35 17,40 533 12.892.074
12/11/2019 17,59 17,18 -3,97% 16,65 17,59 16,99 17,13 17,18 1.488 38.616.402
11/11/2019 17,87 17,89 -0,89% 17,70 17,98 17,81 17,77 17,89 526 14.259.772
8/11/2019 18,28 18,05 -1,42% 17,88 18,30 18,13 18,05 18,10 495 12.590.958
7/11/2019 18,09 18,31 +1,67% 18,07 18,36 18,22 18,31 18,32 427 11.139.914
6/11/2019 18,05 18,01 -1,04% 18,01 18,37 18,18 18,01 18,15 431 9.967.178
5/11/2019 18,02 18,20 +1,11% 18,00 18,31 18,14 18,05 18,20 664 16.354.987
4/11/2019 17,81 18,00 +1,07% 17,60 18,02 17,91 17,90 18,00 526 12.831.754
1/11/2019 17,53 17,81 +2,00% 17,40 17,83 17,61 17,62 17,83 439 13.358.991
31/10/2019 17,60 17,46 -0,68% 17,35 17,74 17,49 17,43 17,46 443 9.253.307
30/10/2019 17,84 17,58 -1,57% 17,58 17,84 17,65 17,58 17,59 327 8.496.980
29/10/2019 17,75 17,86 -0,22% 17,68 17,89 17,76 17,73 17,86 265 6.346.882
28/10/2019 17,73 17,90 +1,07% 17,59 17,97 17,84 17,85 17,90 332 8.298.477
25/10/2019 18,01 17,71 -1,88% 17,71 18,10 17,88 17,71 17,81 385 9.369.768
24/10/2019 17,85 18,05 +0,95% 17,69 18,09 17,89 18,05 18,06 471 12.599.239
23/10/2019 18,02 17,88 -0,83% 17,70 18,06 17,85 17,80 17,88 443 10.814.756
22/10/2019 18,00 18,03 +1,35% 17,75 18,12 17,98 18,03 18,04 792 22.061.523
21/10/2019 17,53 17,79 +1,14% 17,42 17,86 17,65 17,79 17,83 544 13.580.801
18/10/2019 17,67 17,59 -0,62% 17,50 17,67 17,55 17,53 17,59 297 7.130.970
17/10/2019 17,48 17,70 +1,20% 17,35 17,70 17,58 17,70 17,71 442 11.345.674
16/10/2019 17,31 17,49 +0,46% 17,31 17,56 17,45 17,49 17,55 325 7.948.469
15/10/2019 17,39 17,41 +0,12% 17,39 17,62 17,50 17,41 17,50 461 11.399.636
14/10/2019 17,28 17,39 +1,10% 17,20 17,39 17,33 17,35 17,39 360 7.043.035
11/10/2019 17,25 17,20 +0,76% 17,12 17,36 17,27 17,20 17,28 444 12.580.428
10/10/2019 17,10 17,07 0,00% 16,95 17,29 17,08 17,01 17,07 368 7.943.195
9/10/2019 17,10 17,07 +0,41% 16,91 17,45 17,02 16,99 17,07 514 12.731.661
8/10/2019 17,42 17,00 -2,13% 16,69 17,49 17,03 17,00 17,15 809 21.861.213
7/10/2019 17,65 17,37 -2,31% 17,37 17,79 17,51 17,37 17,38 581 15.191.858
4/10/2019 17,95 17,78 -1,00% 17,67 18,06 17,79 17,78 17,80 560 16.421.881
3/10/2019 17,50 17,96 +2,92% 17,13 17,97 17,66 17,90 17,96 808 30.661.951
2/10/2019 17,84 17,45 -2,19% 17,45 17,94 17,58 17,45 17,60 730 18.372.656
1/10/2019 17,98 17,84 -0,67% 17,70 18,14 17,87 17,84 17,89 618 18.740.910
30/9/2019 18,25 17,96 -0,83% 17,91 18,25 17,99 17,96 18,03 459 12.506.704
27/9/2019 18,25 18,11 -0,77% 18,00 18,30 18,10 18,11 18,14 510 12.669.646
26/9/2019 18,71 18,25 -1,46% 18,05 18,71 18,24 18,20 18,25 775 22.275.472
25/9/2019 18,50 18,52 -0,16% 18,43 18,69 18,55 18,52 18,58 365 11.705.907
24/9/2019 19,09 18,55 -3,03% 18,40 19,12 18,63 18,50 18,55 778 17.154.064
23/9/2019 19,43 19,13 -2,35% 18,98 19,43 19,14 19,13 19,14 573 18.571.482
20/9/2019 19,49 19,59 +0,67% 19,27 19,59 19,50 19,46 19,59 296 12.495.147
19/9/2019 19,50 19,46 +0,10% 19,46 19,62 19,54 19,46 19,50 310 11.950.698
18/9/2019 19,25 19,44 +0,36% 18,52 19,49 19,32 19,44 19,48 366 11.294.455
17/9/2019 19,43 19,37 +0,16% 19,24 19,53 19,38 19,34 19,37 447 9.669.768
16/9/2019 19,58 19,34 -0,41% 19,25 19,58 19,38 19,29 19,34 409 12.431.061
13/9/2019 19,50 19,42 -0,15% 19,33 19,58 19,45 19,42 19,46 421 12.156.410
12/9/2019 18,33 19,45 +3,79% 18,32 19,59 19,38 19,42 19,45 862 26.300.934
11/9/2019 18,85 18,74 -0,53% 18,55 18,90 18,67 18,74 18,76 382 9.460.181
10/9/2019 18,31 18,84 +2,61% 18,01 18,93 18,72 18,65 18,84 680 19.493.959
9/9/2019 18,00 18,36 +1,38% 17,80 18,37 18,23 18,35 18,37 346 9.173.015
6/9/2019 18,50 18,11 -1,84% 18,05 18,57 18,23 18,10 18,11 451 10.276.213
5/9/2019 18,13 18,45 +1,65% 18,05 18,47 18,25 18,42 18,45 383 11.400.334
4/9/2019 18,00 18,15 +2,14% 17,93 18,15 18,02 17,95 18,15 247 6.611.245
3/9/2019 17,70 17,77 -0,11% 17,67 17,98 17,82 17,77 17,94 300 9.487.606
2/9/2019 18,00 17,79 -1,50% 17,79 18,10 17,95 17,78 17,79 412 9.578.032
30/8/2019 18,09 18,06 -0,33% 17,92 18,15 18,02 18,04 18,06 331 8.789.775
29/8/2019 17,72 18,12 +1,74% 17,64 18,12 17,92 18,01 18,12 255 7.155.780
28/8/2019 17,50 17,81 +1,77% 17,37 17,86 17,68 17,73 17,81 209 5.550.471
27/8/2019 17,66 17,50 -0,46% 17,40 17,66 17,51 17,50 17,54 258 7.121.374
26/8/2019 18,05 17,58 -0,90% 17,47 18,19 17,61 17,58 17,63 276 6.539.399
23/8/2019 18,29 17,74 -3,06% 17,67 18,29 17,92 17,74 17,84 484 15.182.457
22/8/2019 18,17 18,30 +1,61% 18,08 18,30 18,18 18,22 18,30 346 9.030.496
21/8/2019 18,12 18,01 -0,33% 17,82 18,19 17,96 18,01 18,20 394 8.429.367
20/8/2019 18,07 18,07 +0,67% 17,67 18,07 17,82 17,90 18,09 381 7.595.531
19/8/2019 18,01 17,95 -1,32% 17,86 18,26 18,05 17,95 18,00 387 11.210.888
16/8/2019 18,05 18,19 +1,17% 18,02 18,30 18,11 18,18 18,19 307 7.254.096
15/8/2019 18,28 17,98 -1,64% 17,83 18,54 18,05 17,98 18,06 523 13.803.086
14/8/2019 19,51 18,28 -6,06% 18,01 19,65 18,64 18,28 18,30 1.088 31.573.816
13/8/2019 19,39 19,46 +0,62% 19,27 19,59 19,46 19,46 19,55 239 5.640.413
12/8/2019 19,45 19,34 -1,33% 19,30 19,50 19,41 19,34 19,50 340 10.944.118
9/8/2019 19,67 19,60 -0,36% 19,36 19,67 19,55 19,52 19,60 256 8.991.077
8/8/2019 19,49 19,67 +0,61% 19,48 19,69 19,59 19,64 19,67 342 11.508.702
7/8/2019 19,39 19,55 +0,83% 19,17 19,55 19,43 19,50 19,55 277 8.406.713
6/8/2019 19,00 19,39 +2,38% 18,12 19,45 19,15 19,39 19,45 295 8.263.343
5/8/2019 19,50 18,94 -2,02% 18,89 19,50 19,10 18,94 19,16 401 9.948.647
2/8/2019 19,20 19,33 +0,36% 19,15 19,43 19,33 19,33 19,38 253 8.568.187
1/8/2019 19,31 19,26 -0,77% 19,21 19,53 19,36 19,25 19,26 274 9.107.493
31/7/2019 19,46 19,41 -0,26% 19,14 19,49 19,31 19,40 19,41 279 7.195.830
30/7/2019 19,49 19,46 -0,36% 19,35 19,54 19,46 19,37 19,46 231 7.745.426
29/7/2019 19,53 19,53 +0,62% 19,36 19,53 19,46 19,46 19,53 321 6.385.255
26/7/2019 19,30 19,41 +0,83% 19,25 19,50 19,38 19,41 19,49 131 4.996.445
25/7/2019 19,58 19,25 -1,03% 19,08 19,58 19,29 19,14 19,25 256 8.368.237
24/7/2019 19,41 19,45 -0,26% 19,41 19,69 19,57 19,45 19,55 466 14.148.417
23/7/2019 19,40 19,50 +0,78% 19,33 19,50 19,43 19,43 19,50 216 7.111.497
22/7/2019 19,40 19,35 +0,10% 19,19 19,46 19,34 19,30 19,35 212 7.313.670
19/7/2019 19,26 19,33 -0,36% 19,25 19,44 19,33 19,25 19,33 179 4.598.699
18/7/2019 19,42 19,40 -0,10% 19,23 19,42 19,32 19,39 19,40 243 6.462.776
17/7/2019 19,32 19,42 +0,57% 19,19 19,47 19,33 19,27 19,42 212 7.015.745
16/7/2019 19,40 19,31 +0,31% 19,16 19,50 19,27 19,28 19,31 233 6.625.146
15/7/2019 19,29 19,25 +0,10% 19,25 19,41 19,32 19,20 19,25 228 6.975.832
12/7/2019 19,25 19,23 +0,16% 19,08 19,36 19,23 19,23 19,26 247 8.412.539
11/7/2019 19,47 19,20 -1,54% 18,50 19,68 19,24 19,20 19,43 571 21.520.146
10/7/2019 19,61 19,50 +0,52% 19,43 19,78 19,64 19,49 19,50 955 36.580.641
8/7/2019 19,47 19,40 -0,10% 19,20 19,48 19,39 19,40 19,45 290 9.725.246
5/7/2019 19,40 19,42 +0,15% 19,26 19,50 19,40 19,40 19,42 276 9.723.763
4/7/2019 19,40 19,39 -0,10% 19,33 19,54 19,44 19,37 19,39 230 8.377.053
3/7/2019 19,12 19,41 -0,46% 18,94 19,43 19,18 19,37 19,41 300 9.295.940
2/7/2019 19,50 19,50 -0,10% 19,30 19,54 19,41 19,37 19,50 212 7.012.045
1/7/2019 19,41 19,52 +0,67% 19,38 19,58 19,48 19,43 19,52 290 8.799.929
28/6/2019 18,97 19,39 +1,47% 18,95 19,40 19,19 19,31 19,39 251 6.748.032
27/6/2019 18,75 19,11 +1,22% 18,75 19,12 18,91 18,90 19,11 160 4.430.442
26/6/2019 18,94 18,88 +0,27% 18,88 19,20 19,01 18,88 18,97 165 4.295.338
25/6/2019 19,44 18,83 -3,68% 18,83 19,51 19,25 18,83 19,29 243 8.391.091
24/6/2019 19,18 19,55 +1,82% 19,18 19,66 19,49 19,54 19,55 447 15.387.742
21/6/2019 18,61 19,20 +3,62% 18,61 19,32 19,14 19,05 19,20 524 16.785.349
19/6/2019 18,77 18,53 -0,91% 18,49 18,86 18,65 18,53 18,56 351 10.113.582
18/6/2019 19,04 18,70 -0,11% 18,62 19,05 18,75 18,70 18,71 369 9.483.949
17/6/2019 18,97 18,72 +0,48% 18,72 19,00 18,88 18,72 18,89 282 10.130.003
14/6/2019 18,56 18,63 -1,90% 18,56 19,07 18,76 18,63 18,82 196 4.690.579
13/6/2019 18,60 18,99 +2,48% 18,60 19,13 18,93 18,93 18,99 245 8.097.564
12/6/2019 18,56 18,53 +0,22% 18,39 18,71 18,52 18,45 18,53 208 5.547.021
11/6/2019 18,60 18,49 +0,49% 18,49 18,78 18,58 18,49 18,54 162 4.219.584
10/6/2019 18,32 18,40 -0,86% 18,32 18,76 18,55 18,40 18,65 186 5.203.905
7/6/2019 18,58 18,56 -0,64% 18,33 18,64 18,51 18,50 18,56 146 3.716.797
6/6/2019 18,66 18,68 +1,52% 18,36 18,68 18,48 18,48 18,68 187 5.438.929
5/6/2019 18,74 18,40 -1,66% 18,20 18,77 18,53 18,40 18,48 241 6.099.888
4/6/2019 18,77 18,71 -0,43% 18,62 18,89 18,75 18,71 18,77 200 6.771.603
3/6/2019 19,18 18,79 -1,62% 18,72 19,18 18,83 18,79 18,92 252 8.529.097
31/5/2019 18,88 19,10 -0,52% 18,81 19,10 18,94 18,91 19,10 210 6.161.230
30/5/2019 19,40 19,20 -0,98% 18,99 19,45 19,20 19,19 19,20 282 7.087.109
29/5/2019 19,25 19,39 +1,15% 19,02 19,43 19,21 19,13 19,39 223 5.970.937
28/5/2019 18,84 19,17 +2,24% 18,65 19,17 19,00 19,00 19,17 270 10.431.834
27/5/2019 18,45 18,75 +1,35% 18,45 18,90 18,70 18,77 18,80 203 6.286.056
24/5/2019 18,77 18,50 -1,49% 18,50 18,89 18,62 18,50 18,51 196 5.983.266
23/5/2019 18,99 18,78 -1,16% 18,59 19,03 18,79 18,66 18,78 203 5.615.602
22/5/2019 19,00 19,00 -0,26% 18,83 19,18 18,96 18,93 19,00 219 7.396.342
21/5/2019 18,60 19,05 +1,65% 18,50 19,08 18,88 18,97 19,05 296 8.947.425
20/5/2019 18,37 18,74 +2,68% 17,96 18,82 18,43 18,72 18,74 350 12.404.304
17/5/2019 17,49 18,25 +5,13% 17,49 18,44 18,08 18,14 18,25 370 10.440.296
16/5/2019 18,23 17,36 -4,35% 16,97 18,36 17,39 17,35 17,36 631 16.516.254
15/5/2019 18,90 18,15 -3,97% 18,05 18,90 18,25 18,09 18,15 455 12.155.373
14/5/2019 18,84 18,90 +0,21% 18,84 19,08 18,96 18,90 18,95 136 4.609.966
13/5/2019 19,18 18,86 -1,77% 18,76 19,19 18,92 18,86 19,00 220 6.879.136
10/5/2019 19,04 19,20 0,00% 18,94 19,30 19,17 19,15 19,20 144 4.191.932
9/5/2019 19,27 19,20 -0,05% 19,11 19,38 19,25 19,20 19,34 193 4.847.388
8/5/2019 19,47 19,21 -0,52% 19,14 19,52 19,29 19,16 19,21 192 5.386.606
7/5/2019 19,30 19,31 +0,16% 18,97 19,31 19,14 19,28 19,31 205 5.986.891
6/5/2019 19,41 19,28 -1,43% 19,15 19,45 19,28 19,22 19,28 203 6.212.932
3/5/2019 19,70 19,56 -0,81% 19,52 19,83 19,61 19,56 19,66 261 9.756.550
2/5/2019 19,52 19,72 +0,46% 19,45 19,73 19,61 19,72 19,73 262 11.298.341
30/4/2019 19,51 19,63 +0,67% 19,33 19,72 19,57 19,55 19,63 232 9.214.944
29/4/2019 19,11 19,50 +0,78% 19,11 19,64 19,52 19,48 19,50 241 8.482.524
26/4/2019 19,28 19,35 +0,99% 19,08 19,48 19,31 19,28 19,35 211 7.158.728
25/4/2019 19,22 19,16 -0,36% 18,86 19,22 19,04 19,00 19,16 286 8.025.744
24/4/2019 19,24 19,23 +0,47% 18,98 19,25 19,13 19,20 19,23 181 5.326.526
23/4/2019 19,51 19,14 -1,85% 19,12 19,77 19,43 19,14 19,20 321 10.494.553
22/4/2019 19,40 19,50 +0,26% 19,13 19,51 19,35 19,40 19,50 241 8.520.726
18/4/2019 19,06 19,45 +2,15% 19,03 19,68 19,44 19,41 19,45 371 12.757.875
17/4/2019 18,72 19,04 +1,82% 18,55 19,04 18,88 18,99 19,04 251 8.210.974
16/4/2019 18,12 18,70 +2,19% 18,09 18,84 18,58 18,64 18,70 202 5.653.041
15/4/2019 18,53 18,30 -1,35% 18,11 18,70 18,32 18,30 18,39 310 7.728.182
12/4/2019 18,55 18,55 -0,27% 18,41 18,76 18,55 18,50 18,56 187 5.276.480
11/4/2019 18,79 18,60 -1,22% 18,44 18,79 18,61 18,59 18,60 248 8.283.410
10/4/2019 18,92 18,83 -1,15% 18,65 19,04 18,85 18,72 18,83 245 7.306.209
9/4/2019 19,25 19,05 -1,09% 18,95 19,32 19,14 18,98 19,05 318 11.753.315
8/4/2019 19,38 19,26 +0,16% 19,07 19,39 19,16 19,20 19,26 463 21.411.116
5/4/2019 18,84 19,23 +1,96% 18,76 19,38 19,12 19,23 19,36 359 11.286.100
4/4/2019 18,60 18,86 +2,22% 18,36 18,87 18,72 18,70 18,86 227 7.078.393
3/4/2019 18,72 18,45 -1,65% 18,43 18,88 18,66 18,45 18,58 244 7.561.254
2/4/2019 18,72 18,76 -0,16% 18,45 18,81 18,66 18,75 18,76 192 6.171.649
1/4/2019 18,45 18,79 +0,32% 18,45 18,83 18,65 18,70 18,79 190 6.440.967
29/3/2019 18,83 18,73 +1,19% 18,41 18,83 18,57 18,45 18,73 173 5.354.635
28/3/2019 18,40 18,51 +0,82% 18,27 18,75 18,48 18,51 18,79 145 6.295.159
27/3/2019 18,62 18,36 -1,29% 18,27 18,83 18,38 18,36 18,51 278 10.679.405
26/3/2019 18,60 18,60 -0,11% 18,50 18,99 18,61 18,60 18,69 173 6.854.514
25/3/2019 19,04 18,62 -0,53% 18,49 19,04 18,65 18,50 18,62 182 6.734.098
22/3/2019 18,89 18,72 -2,45% 18,60 19,07 18,79 18,72 18,79 296 10.355.493
21/3/2019 19,02 19,19 -0,16% 19,00 19,35 19,15 19,04 19,19 223 8.528.972
20/3/2019 19,50 19,22 -1,69% 19,14 19,59 19,32 19,22 19,27 227 5.667.720
19/3/2019 19,73 19,55 -1,26% 19,43 19,91 19,70 19,47 19,55 285 9.710.138
18/3/2019 19,65 19,80 +1,38% 19,52 19,83 19,72 19,76 19,80 393 13.796.146
15/3/2019 18,54 19,53 +3,88% 18,54 19,53 19,31 19,52 19,53 552 19.239.034
14/3/2019 18,72 18,80 +0,27% 18,00 18,82 18,51 18,70 18,80 468 14.472.233
13/3/2019 19,00 18,75 -0,74% 18,68 19,00 18,80 18,75 18,84 337 10.998.308
12/3/2019 19,28 18,89 -2,02% 18,81 19,29 18,99 18,86 18,89 387 12.923.888
11/3/2019 19,00 19,28 +0,94% 18,91 19,57 19,32 19,28 19,31 332 12.269.418
8/3/2019 19,15 19,10 -0,62% 19,01 19,32 19,18 19,10 19,26 218 8.560.455
7/3/2019 19,18 19,22 -0,16% 18,85 19,23 19,05 19,02 19,22 211 7.077.584
6/3/2019 19,10 19,25 +0,63% 18,98 19,26 19,15 19,08 19,25 183 6.246.520
1/3/2019 19,37 19,13 -1,34% 19,05 19,43 19,21 19,08 19,13 298 11.966.529
28/2/2019 19,37 19,39 +0,21% 19,17 19,45 19,29 19,30 19,39 257 10.081.821
27/2/2019 19,81 19,35 -1,83% 19,27 19,99 19,54 19,35 19,39 485 20.956.617
26/2/2019 19,52 19,71 +1,76% 19,52 20,26 19,91 19,71 19,76 778 31.938.696
25/2/2019 19,65 19,37 -0,77% 19,23 19,65 19,40 19,37 19,50 190 7.540.115
22/2/2019 19,43 19,52 +0,46% 19,35 19,75 19,56 19,52 19,65 316 12.190.011
21/2/2019 19,26 19,43 +1,67% 19,16 19,44 19,31 19,39 19,43 211 7.336.687
20/2/2019 19,30 19,11 -0,78% 19,03 19,39 19,18 19,09 19,11 206 7.525.607
19/2/2019 18,95 19,26 +2,01% 18,95 19,47 19,24 19,18 19,26 273 8.431.336
18/2/2019 19,40 18,88 -2,13% 18,88 19,40 19,01 18,88 18,90 304 9.862.807
15/2/2019 19,35 19,29 -0,21% 18,95 19,36 19,15 19,29 19,30 230 8.365.598
14/2/2019 18,83 19,33 +3,37% 18,62 19,36 19,00 19,33 19,34 305 10.753.828
13/2/2019 18,69 18,70 +0,38% 18,50 18,80 18,63 18,68 18,70 204 7.086.121
12/2/2019 18,80 18,63 -0,27% 18,45 18,89 18,59 18,58 18,63 290 8.669.940
11/2/2019 19,28 18,68 -1,32% 18,64 19,28 18,81 18,67 18,68 262 11.556.750
8/2/2019 18,53 18,93 +3,22% 18,29 18,93 18,48 18,82 18,93 324 12.747.785
7/2/2019 19,05 18,34 -2,24% 18,34 19,21 18,82 18,34 18,40 533 17.328.062
6/2/2019 19,63 18,76 -4,29% 18,76 19,63 19,24 18,76 19,12 384 13.283.104
5/2/2019 19,44 19,60 +0,98% 19,30 19,73 19,50 19,60 19,70 346 13.505.748
4/2/2019 19,50 19,41 +0,94% 19,24 19,50 19,37 19,41 19,44 463 15.879.020
1/2/2019 19,42 19,23 -0,26% 19,18 19,60 19,35 19,23 19,31 561 19.958.514
31/1/2019 19,42 19,28 -2,13% 19,28 19,61 19,43 19,28 19,34 459 18.500.929
30/1/2019 19,23 19,70 +2,13% 19,11 19,75 19,44 19,40 19,70 445 16.825.616
29/1/2019 19,55 19,29 -0,62% 19,21 19,55 19,31 19,23 19,29 454 14.728.116
28/1/2019 20,00 19,41 -1,97% 19,34 20,00 19,56 19,40 19,41 705 26.170.007
24/1/2019 19,52 19,80 +1,43% 19,52 19,88 19,67 19,58 19,80 354 12.057.518
23/1/2019 19,49 19,52 -1,06% 19,44 19,77 19,57 19,51 19,52 353 12.640.406
22/1/2019 20,15 19,73 -1,69% 19,55 20,15 19,73 19,54 19,73 498 16.464.436
21/1/2019 19,90 20,07 +1,06% 19,61 20,36 19,94 20,07 20,15 462 15.304.056
18/1/2019 20,61 19,86 -3,69% 19,66 20,62 20,01 19,86 19,94 1.141 38.977.132
17/1/2019 21,50 20,62 -4,09% 20,57 21,50 20,84 20,62 20,67 936 34.659.297
16/1/2019 21,70 21,50 -0,74% 20,55 21,70 21,03 21,47 21,50 635 26.074.709
15/1/2019 21,67 21,66 +0,32% 21,53 21,78 21,64 21,58 21,68 315 12.967.525
14/1/2019 21,65 21,59 0,00% 21,50 21,91 21,66 21,56 21,59 433 16.801.474
11/1/2019 23,00 21,59 +1,36% 21,51 23,30 22,34 21,58 21,59 1.821 88.934.837
10/1/2019 21,28 21,30 +0,19% 20,95 21,30 21,16 21,00 21,30 208 7.902.538
9/1/2019 21,50 21,26 -0,70% 21,10 21,50 21,26 21,26 21,28 198 6.987.177
8/1/2019 21,22 21,41 +1,52% 21,00 21,41 21,24 21,20 21,41 252 9.732.453
7/1/2019 21,02 21,09 +1,39% 20,57 21,09 20,80 21,00 21,09 370 14.730.797
4/1/2019 21,94 20,80 -5,11% 20,63 21,94 21,14 20,79 21,00 515 21.906.004
3/1/2019 21,50 21,92 +1,25% 21,21 21,92 21,48 21,92 21,94 272 10.483.380
2/1/2019 21,80 21,65 +3,10% 21,33 21,99 21,66 21,40 21,65 299 12.438.151
28/12/2018 21,38 21,00 -0,71% 21,00 21,57 21,27 21,00 21,50 179 5.919.548
27/12/2018 21,59 21,15 -1,54% 20,89 21,59 21,26 20,89 21,40 159 6.763.811
26/12/2018 21,44 21,48 +0,99% 20,85 21,60 21,26 21,30 21,48 203 9.017.442
21/12/2018 20,60 21,27 -0,14% 20,31 21,50 21,15 21,27 21,44 332 16.348.168
20/12/2018 21,48 21,30 +2,85% 20,38 21,48 20,70 20,83 21,30 260 8.641.340
19/12/2018 21,80 20,71 -3,45% 20,71 21,86 21,44 20,71 21,40 225 10.690.653
18/12/2018 21,68 21,45 +2,14% 21,14 21,99 21,49 21,45 21,51 321 15.331.130
17/12/2018 20,77 21,00 +0,62% 20,77 22,27 21,61 21,00 21,40 517 26.611.159
14/12/2018 20,72 20,87 +1,41% 20,48 21,10 20,78 20,65 20,87 176 7.259.390
13/12/2018 21,02 20,58 -2,14% 20,46 21,04 20,69 20,58 20,69 189 6.116.525
12/12/2018 21,27 21,03 -0,61% 21,03 21,39 21,20 21,00 21,03 143 5.871.372
11/12/2018 21,07 21,16 +1,83% 20,80 21,29 21,03 21,13 21,16 236 10.560.827
10/12/2018 20,59 20,78 +1,81% 20,23 20,99 20,62 20,78 20,90 283 10.097.800
7/12/2018 20,67 20,41 -2,58% 20,26 21,30 20,84 20,41 20,65 254 10.676.808
6/12/2018 21,48 20,95 -2,78% 20,65 21,48 21,09 20,87 20,95 197 9.263.469
5/12/2018 21,62 21,55 -0,55% 21,32 21,62 21,45 21,40 21,55 108 5.026.257
4/12/2018 21,72 21,67 -2,74% 21,31 22,45 21,77 21,36 21,67 184 9.697.700
3/12/2018 21,86 22,28 +1,27% 21,76 22,46 22,18 22,24 22,29 231 12.180.321
30/11/2018 22,10 22,00 +0,27% 21,59 22,10 21,89 21,65 22,00 256 13.180.798
29/11/2018 21,73 21,94 +1,90% 21,73 22,39 22,11 21,90 21,94 206 11.055.475
28/11/2018 21,46 21,53 -0,69% 20,95 21,75 21,44 21,53 21,60 158 8.342.651
27/11/2018 21,45 21,68 +2,51% 21,11 21,69 21,47 21,46 21,68 148 7.566.806
26/11/2018 20,98 21,15 +1,93% 20,95 21,40 21,17 21,10 21,15 138 5.600.676
23/11/2018 21,25 20,75 -4,64% 20,65 21,68 21,12 20,75 20,81 195 10.637.926
22/11/2018 20,98 21,76 +3,37% 20,81 21,80 21,40 21,29 21,76 290 14.371.337
21/11/2018 20,20 21,05 +4,00% 19,99 21,05 20,57 20,98 21,05 180 9.593.311
19/11/2018 20,61 20,24 -2,41% 20,07 20,87 20,22 20,18 20,24 144 5.725.939
16/11/2018 20,57 20,74 +1,72% 19,96 20,74 20,29 20,45 20,74 154 5.662.972
14/11/2018 20,30 20,39 +0,44% 20,25 20,70 20,50 20,31 20,39 94 5.270.902
13/11/2018 20,72 20,30 -1,69% 19,80 20,85 20,30 20,27 20,30 151 6.371.513
12/11/2018 20,48 20,65 +1,57% 20,20 20,65 20,37 20,50 20,65 93 4.516.879
9/11/2018 20,69 20,33 -3,14% 20,05 20,81 20,40 20,33 20,49 150 7.630.036
8/11/2018 21,83 20,99 -3,80% 20,53 21,83 21,09 20,60 20,99 161 9.662.773
7/11/2018 21,85 21,82 -0,09% 21,42 21,96 21,69 21,40 21,82 127 7.833.595
6/11/2018 21,83 21,84 -0,14% 21,61 22,01 21,86 21,62 21,84 240 11.273.213
5/11/2018 21,50 21,87 +1,77% 21,41 22,00 21,70 21,63 21,88 355 17.331.181
1/11/2018 21,28 21,49 +1,32% 20,95 21,50 21,27 21,44 21,49 270 12.662.740
31/10/2018 20,36 21,21 +4,74% 20,36 21,21 20,90 20,84 21,21 373 18.482.919
30/10/2018 19,70 20,25 +3,79% 19,10 20,70 20,14 20,12 20,25 272 14.197.766
29/10/2018 19,87 19,51 -0,71% 19,29 20,20 19,77 19,30 19,51 193 10.475.884
26/10/2018 18,77 19,65 +4,74% 18,57 19,75 19,24 19,65 19,70 221 10.786.467
25/10/2018 18,02 18,76 +3,70% 17,97 18,97 18,52 18,76 18,85 138 6.686.625
24/10/2018 18,69 18,09 -2,69% 18,00 18,69 18,20 18,05 18,09 176 5.920.975
23/10/2018 18,48 18,59 +0,16% 18,25 18,64 18,43 18,47 18,59 85 3.668.878
22/10/2018 18,76 18,56 -0,64% 18,39 18,86 18,61 18,56 18,75 193 7.291.966
19/10/2018 18,53 18,68 -1,58% 18,22 18,70 18,45 18,67 18,68 169 6.743.946
18/10/2018 19,03 18,98 +1,44% 18,43 19,03 18,73 18,65 18,98 108 4.508.501
17/10/2018 18,97 18,71 -0,95% 18,56 19,05 18,85 18,71 19,00 114 5.608.693
16/10/2018 18,41 18,89 +2,89% 18,21 18,90 18,62 18,80 18,89 119 5.078.150
15/10/2018 18,36 18,36 -1,08% 18,18 18,56 18,34 18,36 18,59 168 5.463.632
11/10/2018 18,99 18,56 -1,28% 18,39 19,10 18,68 18,40 18,56 130 5.717.086
10/10/2018 18,70 18,80 +0,21% 18,53 18,98 18,76 18,80 18,92 119 5.619.770
9/10/2018 19,28 18,76 -2,49% 18,61 19,28 18,80 18,76 18,83 280 12.701.152
8/10/2018 20,00 19,24 +0,16% 19,10 20,44 19,76 19,24 19,25 209 12.347.699
5/10/2018 20,18 19,21 -2,98% 19,17 20,18 19,36 19,21 19,48 164 6.857.615
4/10/2018 20,35 19,80 -2,65% 19,63 20,36 19,89 19,80 19,84 100 5.766.160
3/10/2018 19,90 20,34 +2,94% 19,90 20,51 20,32 20,25 20,34 156 8.986.099
2/10/2018 19,28 19,76 +2,07% 19,28 19,76 19,57 19,71 19,76 144 7.157.494
1/10/2018 19,99 19,36 -2,32% 19,17 20,09 19,54 19,30 19,36 140 7.990.046
28/9/2018 19,91 19,82 -0,05% 19,69 20,03 19,87 19,82 19,86 114 7.485.967
27/9/2018 19,56 19,83 +1,69% 19,56 20,01 19,85 19,74 19,83 125 5.772.517
26/9/2018 19,50 19,50 +0,26% 19,46 20,14 19,67 19,50 19,60 141 7.555.280
25/9/2018 19,00 19,45 +2,37% 18,97 19,45 19,26 19,35 19,45 76 3.763.140
24/9/2018 19,10 19,00 -1,14% 19,00 19,32 19,12 19,00 19,10 86 4.708.241
21/9/2018 19,47 19,22 +0,05% 19,09 19,50 19,29 19,12 19,22 84 4.405.879
20/9/2018 19,78 19,21 -2,19% 19,14 19,78 19,23 19,10 19,21 62 2.923.416
19/9/2018 19,83 19,64 -1,11% 19,43 19,83 19,56 19,45 19,64 68 4.029.534
18/9/2018 19,25 19,86 +2,80% 19,10 19,86 19,43 19,56 19,86 67 3.755.383
17/9/2018 19,20 19,32 +0,78% 19,00 19,48 19,29 19,20 19,32 83 5.119.308
14/9/2018 19,02 19,17 -0,42% 19,02 19,49 19,27 19,17 19,49 83 6.202.182
13/9/2018 19,47 19,25 -0,47% 18,91 19,47 19,11 19,13 19,25 109 6.851.875
12/9/2018 20,10 19,34 -3,49% 19,34 20,29 19,66 19,34 19,45 142 9.464.525
11/9/2018 19,97 20,04 +0,70% 19,85 20,49 20,09 19,97 20,07 285 26.344.850
10/9/2018 19,69 19,90 +3,06% 19,30 20,18 19,86 19,90 20,04 107 5.604.801
6/9/2018 19,75 19,31 -1,48% 19,31 19,89 19,67 19,31 19,90 63 3.679.255
5/9/2018 19,87 19,60 -1,26% 19,50 19,87 19,66 19,60 19,79 78 3.753.611
4/9/2018 19,30 19,85 +2,74% 19,30 19,90 19,75 19,78 19,85 83 3.585.813
3/9/2018 19,87 19,32 -1,18% 19,23 19,88 19,40 19,27 19,32 74 3.195.940
31/8/2018 19,47 19,55 0,00% 19,42 19,65 19,53 19,55 19,67 86 5.191.668
30/8/2018 19,97 19,55 -0,81% 19,55 19,97 19,73 19,55 19,73 75 4.777.274
29/8/2018 20,03 19,71 -0,45% 19,71 20,09 19,85 19,71 19,90 63 3.690.745
28/8/2018 20,02 19,80 -0,50% 19,79 20,16 19,99 19,80 19,98 85 5.146.808
27/8/2018 19,59 19,90 +1,38% 19,59 20,04 19,86 19,90 20,00 79 4.443.887
24/8/2018 19,60 19,63 +0,56% 19,50 19,84 19,62 19,63 19,65 53 2.914.802
23/8/2018 19,91 19,52 -1,81% 19,28 19,94 19,57 19,39 19,52 68 4.044.135
22/8/2018 19,65 19,88 +0,96% 19,51 19,97 19,77 19,80 19,88 66 2.991.843
21/8/2018 19,55 19,69 +0,41% 19,50 19,80 19,61 19,62 19,69 119 5.429.494
20/8/2018 19,50 19,61 +1,76% 19,21 19,95 19,52 19,56 19,61 115 5.471.833
17/8/2018 19,10 19,27 +1,80% 18,83 19,36 19,15 19,27 19,37 137 6.718.205
16/8/2018 18,25 18,93 +4,01% 18,25 19,18 18,90 18,93 19,00 128 6.358.102
15/8/2018 18,63 18,20 -2,26% 18,20 18,80 18,40 18,15 18,20 108 5.572.130
14/8/2018 18,23 18,62 +2,31% 18,15 18,68 18,48 18,50 18,62 98 5.154.721
13/8/2018 18,36 18,20 -0,93% 18,01 18,36 18,17 18,20 18,32 83 3.586.015
10/8/2018 18,47 18,37 +0,22% 18,17 18,67 18,31 18,15 18,37 89 4.200.589
9/8/2018 18,61 18,33 +0,60% 17,93 18,61 18,11 18,33 18,46 140 5.369.656
8/8/2018 19,00 18,22 -4,11% 18,22 19,07 18,57 18,22 18,30 134 5.678.105
7/8/2018 18,75 19,00 +1,99% 18,44 19,12 18,79 18,68 19,00 132 6.535.384
6/8/2018 18,82 18,63 -1,01% 18,57 18,95 18,71 18,63 18,77 135 5.594.102
3/8/2018 18,86 18,82 -0,58% 18,65 19,19 18,79 18,74 18,82 162 6.586.579
2/8/2018 19,28 18,93 -1,46% 18,86 19,28 18,99 18,93 19,00 135 5.598.225
1/8/2018 19,20 19,21 -0,16% 19,15 19,66 19,32 19,21 19,27 112 5.769.545
31/7/2018 19,00 19,24 +0,47% 18,70 19,86 19,25 19,24 19,33 154 7.269.627
30/7/2018 19,61 19,15 -2,64% 19,01 19,65 19,19 19,11 19,15 117 4.408.289
27/7/2018 19,67 19,67 +0,15% 19,50 19,71 19,63 19,51 19,67 89 3.826.438
26/7/2018 19,91 19,64 -1,46% 19,64 20,02 19,79 19,64 19,72 115 6.216.489
25/7/2018 20,09 19,93 -0,65% 19,73 20,25 19,92 19,93 19,96 168 7.307.568
24/7/2018 20,31 20,06 -1,57% 20,05 20,51 20,19 20,06 20,09 170 7.045.268
23/7/2018 20,59 20,38 -0,83% 20,32 20,93 20,51 20,32 20,38 167 7.267.500
20/7/2018 21,28 20,55 -1,44% 20,45 21,31 20,78 20,55 20,84 223 10.512.557
19/7/2018 21,27 20,85 -2,11% 20,85 21,30 21,04 20,85 21,00 104 6.097.502
18/7/2018 21,73 21,30 -1,43% 21,30 22,09 21,72 21,30 21,44 205 10.649.501
17/7/2018 21,30 21,61 +2,66% 21,10 21,62 21,35 21,50 21,61 237 11.667.053
16/7/2018 21,26 21,05 +2,28% 21,05 21,66 21,29 21,05 21,22 244 13.813.405
13/7/2018 21,70 20,58 -4,63% 20,36 21,96 20,88 20,58 20,61 303 14.032.552
12/7/2018 21,58 21,58 +0,09% 21,40 22,00 21,64 21,58 21,70 143 7.036.338
11/7/2018 22,38 21,56 -3,84% 21,39 22,38 21,68 21,56 21,70 287 14.139.882
10/7/2018 22,98 22,42 -0,40% 22,34 23,10 22,63 22,42 22,47 197 11.408.834
6/7/2018 23,48 22,51 -2,55% 21,68 23,48 22,59 22,51 22,60 399 25.070.420
5/7/2018 25,20 23,10 -14,13% 22,61 25,20 24,08 23,10 23,40 1.191 78.892.793
4/7/2018 26,30 26,90 +3,46% 26,26 27,97 26,90 26,90 26,94 261 17.000.854
3/7/2018 24,61 26,00 +6,12% 24,61 26,60 25,49 25,98 26,00 219 16.270.886
2/7/2018 24,24 24,50 +4,26% 23,68 24,50 24,14 24,00 24,50 87 4.770.223
29/6/2018 24,97 23,50 -2,12% 23,50 24,99 24,12 23,50 24,16 121 8.147.655
28/6/2018 24,25 24,01 +2,26% 23,76 24,60 24,24 24,01 24,55 72 6.034.977
27/6/2018 23,62 23,48 -0,68% 23,39 24,21 23,75 23,48 23,79 53 4.441.572
26/6/2018 23,78 23,64 -1,42% 23,64 23,99 23,79 23,64 24,11 122 3.790.192
25/6/2018 24,40 23,98 +0,13% 23,73 24,52 23,97 23,98 24,03 101 8.881.398
22/6/2018 24,06 23,95 +1,70% 23,55 24,30 23,93 23,95 24,30 42 3.595.311
21/6/2018 24,42 23,55 -3,68% 23,55 24,84 24,08 23,55 24,19 82 4.853.454
20/6/2018 23,92 24,45 +3,16% 23,43 24,45 24,10 24,25 24,45 89 4.926.763
19/6/2018 24,48 23,70 -2,87% 23,70 24,56 24,14 23,70 24,00 138 8.229.613
18/6/2018 24,10 24,40 +0,33% 23,82 24,40 24,20 24,20 24,40 108 7.804.552
15/6/2018 24,90 24,32 -1,74% 23,75 25,00 24,30 23,42 24,70 113 6.903.480
14/6/2018 25,00 24,75 +0,36% 24,16 25,01 24,51 24,44 24,75 129 10.598.157
13/6/2018 25,48 24,66 +0,24% 24,13 25,48 24,68 24,40 24,66 178 11.491.731
12/6/2018 23,19 24,60 +5,62% 22,89 24,88 23,80 24,53 24,60 172 10.187.594
11/6/2018 22,37 23,29 +2,78% 22,37 23,31 23,15 23,19 23,29 112 6.368.970
8/6/2018 23,47 22,66 -2,66% 22,42 23,47 22,76 22,35 22,66 88 8.075.370
7/6/2018 23,22 23,28 +0,78% 22,74 23,85 23,42 23,28 23,87 189 14.047.867
6/6/2018 22,21 23,10 +4,43% 21,88 23,22 22,75 22,93 23,10 113 7.562.043
5/6/2018 21,83 22,12 -2,08% 21,07 22,65 22,20 21,95 22,12 80 4.447.210
4/6/2018 22,70 22,59 -0,92% 22,49 22,87 22,67 22,48 22,59 76 5.210.893
1/6/2018 22,50 22,80 +1,38% 22,24 22,81 22,60 22,50 22,80 86 6.484.000
30/5/2018 22,09 22,49 +2,32% 21,50 22,49 22,17 22,38 22,48 117 7.949.025
29/5/2018 22,33 21,98 -1,96% 21,98 23,02 22,54 21,98 22,65 103 6.293.423
28/5/2018 23,22 22,42 -3,49% 22,10 23,22 22,41 22,01 22,42 156 5.790.833
25/5/2018 23,20 23,23 +1,49% 22,20 23,35 23,16 23,23 23,40 96 6.803.211
24/5/2018 23,28 22,89 -0,56% 22,62 23,28 22,86 22,79 22,89 94 6.434.643
23/5/2018 22,89 23,02 +1,10% 22,88 23,43 23,06 22,95 23,02 87 5.226.716
22/5/2018 22,60 22,77 +0,09% 22,18 22,77 22,60 22,55 22,77 52 2.977.351
21/5/2018 23,08 22,75 -0,57% 22,50 23,60 23,05 22,42 22,75 86 6.053.465
18/5/2018 22,34 22,88 +0,26% 22,34 22,88 22,57 22,21 22,88 78 5.302.687
17/5/2018 22,52 22,82 -1,68% 22,52 23,02 22,84 22,61 22,82 58 3.606.987
16/5/2018 22,96 23,21 +0,91% 22,75 23,40 23,18 22,95 23,21 83 5.055.643
15/5/2018 21,37 23,00 +2,95% 21,16 23,20 22,74 22,88 23,00 100 4.520.062
14/5/2018 22,40 22,34 +0,04% 21,86 22,66 22,29 22,17 22,34 93 5.495.291
11/5/2018 22,23 22,33 -1,63% 22,01 22,81 22,38 22,33 22,79 66 3.552.604
10/5/2018 23,09 22,70 -1,30% 21,01 23,70 22,68 22,70 22,80 162 9.260.418
9/5/2018 22,48 23,00 +2,50% 22,11 23,00 22,64 22,91 23,00 103 6.509.718
8/5/2018 22,20 22,44 +1,81% 21,86 22,46 22,25 22,30 22,44 90 5.037.722
7/5/2018 22,18 22,04 +0,78% 21,75 22,24 22,07 21,65 22,05 67 4.222.430
4/5/2018 22,23 21,87 -0,77% 21,74 22,23 21,95 21,87 22,11 88 5.044.135
3/5/2018 22,30 22,04 -0,14% 21,85 22,30 22,07 21,90 22,04 82 6.153.109
2/5/2018 22,17 22,07 -0,59% 21,72 22,25 22,00 21,85 22,07 95 7.409.492
30/4/2018 22,48 22,20 -1,64% 21,80 22,65 22,14 22,10 22,20 122 7.113.895
27/4/2018 22,90 22,57 -1,01% 22,00 23,00 22,55 22,47 22,57 133 7.948.942
26/4/2018 22,90 22,80 -0,87% 22,80 23,26 23,09 22,80 23,14 63 3.584.967
25/4/2018 23,40 23,00 -2,09% 22,90 23,44 23,09 23,00 23,40 48 3.011.980
24/4/2018 23,86 23,49 -1,05% 23,03 23,88 23,51 23,20 23,49 128 8.211.272
23/4/2018 23,68 23,74 +0,81% 23,36 23,90 23,64 23,68 23,74 124 7.489.658
20/4/2018 23,47 23,55 +2,39% 23,20 24,35 23,70 23,45 23,55 257 15.883.410
19/4/2018 22,78 23,00 +0,92% 22,45 23,00 22,68 22,50 23,00 51 2.556.050
18/4/2018 22,97 22,79 -1,17% 22,65 23,20 22,96 22,79 23,14 106 5.916.433
17/4/2018 22,70 23,06 +2,26% 21,86 23,13 22,86 22,97 23,06 67 3.493.787
16/4/2018 23,30 22,55 -2,68% 22,55 23,39 22,95 22,55 22,60 93 5.912.486
13/4/2018 23,40 23,17 +0,91% 22,60 23,60 23,12 22,91 23,17 109 7.402.664
12/4/2018 23,29 22,96 -1,54% 22,81 23,70 23,21 22,96 23,05 144 9.890.411
11/4/2018 22,52 23,32 +4,11% 22,52 23,92 23,32 0,00 0,00 362 22.740.857
10/4/2018 21,26 22,40 +1,82% 20,98 22,40 21,89 22,16 22,40 163 8.629.971
9/4/2018 21,83 22,00 +1,62% 20,98 22,00 21,50 20,97 22,00 57 2.245.284
6/4/2018 21,47 21,65 -0,69% 21,40 21,88 21,63 21,42 21,65 40 2.314.770
5/4/2018 21,64 21,80 +0,51% 21,16 21,82 21,62 21,40 21,80 65 3.663.257
4/4/2018 21,62 21,69 +0,18% 20,98 21,69 21,19 21,18 21,69 59 3.165.013
3/4/2018 21,02 21,65 +1,36% 21,01 21,66 21,45 21,47 21,65 49 2.834.733
2/4/2018 21,42 21,36 -2,02% 21,14 21,62 21,29 21,10 21,36 48 2.869.025
29/3/2018 21,67 21,80 +2,16% 21,21 21,80 21,52 21,50 21,80 54 3.220.305
28/3/2018 21,46 21,34 -2,11% 21,10 21,79 21,27 21,20 21,34 59 3.616.490
27/3/2018 21,28 21,80 +1,02% 21,11 21,80 21,51 21,20 21,80 77 4.601.004
26/3/2018 21,49 21,58 +2,76% 21,07 21,80 21,34 21,05 21,58 120 3.894.862
23/3/2018 21,04 21,00 -0,99% 20,88 21,45 21,09 21,00 21,25 65 3.602.701
22/3/2018 21,67 21,21 -0,98% 21,12 21,67 21,35 21,10 21,21 92 5.547.120
21/3/2018 21,07 21,42 +4,18% 21,07 21,68 21,32 21,32 21,42 186 10.607.011
20/3/2018 20,89 20,56 +0,44% 20,27 20,89 20,54 20,45 20,56 55 3.370.783
19/3/2018 20,78 20,47 -1,96% 20,40 20,87 20,58 20,47 20,54 87 4.830.593
16/3/2018 20,65 20,88 +0,14% 20,65 20,97 20,84 20,80 20,88 68 3.958.449
15/3/2018 21,15 20,85 -1,42% 20,70 21,29 20,92 20,85 20,92 97 5.567.150
14/3/2018 21,60 21,15 -1,90% 21,10 21,82 21,42 21,11 21,15 78 4.246.586
13/3/2018 21,93 21,56 -2,22% 21,24 22,30 21,82 21,56 21,76 105 6.208.749
12/3/2018 22,27 22,05 -0,72% 21,86 22,47 22,13 21,89 22,01 144 7.748.438
9/3/2018 21,02 22,21 +7,82% 20,75 22,26 21,82 21,80 22,21 200 9.648.737
8/3/2018 21,02 20,60 -5,50% 20,05 21,38 20,63 20,55 21,00 204 8.316.417
7/3/2018 21,04 21,80 +3,76% 20,50 21,80 21,15 21,00 21,80 122 6.548.480
6/3/2018 21,55 21,01 -2,51% 21,01 21,70 21,27 21,01 21,21 113 4.961.980
5/3/2018 21,43 21,55 -0,69% 21,30 21,65 21,48 21,44 21,55 103 6.341.479
2/3/2018 21,58 21,70 -1,09% 21,12 21,80 21,51 21,32 21,70 112 6.130.535
1/3/2018 22,00 21,94 +1,43% 21,51 22,10 21,84 21,58 21,94 132 8.385.067
28/2/2018 22,72 21,63 -4,76% 21,36 23,00 21,90 21,60 21,63 304 14.142.870
27/2/2018 22,90 22,71 +0,58% 22,54 22,92 22,73 22,71 22,88 82 4.596.119
26/2/2018 22,68 22,58 -1,35% 22,45 23,39 22,89 22,46 22,58 161 9.440.876
23/2/2018 22,45 22,89 +3,06% 22,26 22,94 22,50 22,47 22,89 106 6.962.024
22/2/2018 22,35 22,21 -2,29% 22,01 22,62 22,43 22,21 22,28 62 4.022.822
21/2/2018 22,53 22,73 +1,02% 22,30 22,82 22,59 22,73 22,75 115 6.390.122
20/2/2018 22,64 22,50 +0,22% 22,20 22,64 22,43 22,39 22,50 107 4.945.086
19/2/2018 22,05 22,45 +1,13% 22,03 22,50 22,24 22,45 22,51 147 8.508.381
16/2/2018 22,00 22,20 +1,00% 21,69 22,20 21,92 22,03 22,20 101 4.389.364
15/2/2018 21,98 21,98 -0,09% 21,79 22,01 21,89 21,80 21,98 85 4.749.970
14/2/2018 21,98 22,00 +1,99% 21,55 22,06 21,90 21,70 22,00 90 4.944.893
9/2/2018 21,98 21,57 +0,14% 21,02 21,98 21,39 21,57 21,75 112 6.990.383
8/2/2018 21,72 21,54 -0,32% 21,54 22,40 21,87 21,54 22,00 168 9.524.403
7/2/2018 22,01 21,61 -1,77% 21,50 22,24 21,70 21,50 21,61 143 8.934.633
6/2/2018 20,90 22,00 +3,58% 20,27 22,00 21,46 21,67 22,00 257 14.390.130
5/2/2018 21,34 21,24 -0,38% 20,80 21,77 21,30 21,00 21,24 222 11.749.342
2/2/2018 20,57 21,32 +3,75% 20,15 22,28 21,31 21,29 21,32 447 25.450.472
1/2/2018 20,40 20,55 +2,24% 20,09 20,55 20,24 20,30 20,55 153 8.291.598
31/1/2018 20,30 20,10 -1,23% 20,00 20,50 20,23 19,92 20,10 104 4.849.451
30/1/2018 20,05 20,35 +1,95% 19,85 20,35 20,07 20,27 20,35 72 3.557.123
29/1/2018 19,80 19,96 +0,81% 19,64 20,04 19,93 19,96 20,05 90 4.891.493
26/1/2018 19,80 19,80 -1,00% 19,61 20,05 19,86 19,75 19,80 144 7.385.583
24/1/2018 19,61 20,00 0,00% 19,40 20,00 19,69 19,87 20,00 118 4.237.759
23/1/2018 19,50 20,00 +1,99% 19,30 20,00 19,53 19,35 20,00 90 4.006.157
22/1/2018 19,99 19,61 -1,46% 19,53 19,99 19,62 19,55 19,61 61 2.301.598
19/1/2018 20,10 19,90 +1,95% 19,65 20,70 20,07 19,67 19,90 174 9.332.614
18/1/2018 19,85 19,52 -2,89% 19,45 19,96 19,69 19,48 19,52 114 4.862.360
17/1/2018 19,93 20,10 -0,50% 19,50 20,19 19,87 19,87 20,10 184 7.147.438
16/1/2018 20,09 20,20 +0,60% 19,78 20,32 20,13 19,80 20,20 108 5.450.925
15/1/2018 20,24 20,08 -0,50% 20,01 20,30 20,13 20,08 20,10 75 3.340.952
12/1/2018 20,30 20,18 -2,51% 20,15 20,45 20,27 20,18 20,25 86 4.219.534
11/1/2018 20,30 20,70 +0,49% 20,30 20,70 20,46 20,45 20,70 60 3.248.360
10/1/2018 20,20 20,60 +0,49% 20,00 20,63 20,42 20,27 20,60 87 4.876.320
9/1/2018 20,69 20,50 -2,84% 20,28 20,98 20,61 20,28 20,50 130 5.789.911
8/1/2018 20,71 21,10 +1,88% 20,52 21,12 20,81 20,67 21,10 148 6.414.102
5/1/2018 21,80 20,71 -5,26% 20,68 21,99 21,32 20,71 20,72 167 8.657.132
4/1/2018 21,32 21,86 +2,82% 21,32 22,22 21,84 21,80 21,86 174 10.575.185
3/1/2018 20,80 21,26 +2,71% 20,80 21,59 21,19 21,26 21,42 250 13.649.331
2/1/2018 20,05 20,70 +4,55% 20,05 20,93 20,60 20,56 20,70 162 9.824.712
28/12/2017 20,57 19,80 -2,46% 19,80 20,88 20,18 19,80 20,30 174 8.909.393
27/12/2017 21,20 20,30 -3,33% 20,24 21,59 20,85 20,30 20,40 259 14.536.933
26/12/2017 19,87 21,00 +5,58% 19,71 21,22 20,55 21,00 21,10 271 17.024.399
22/12/2017 20,18 19,89 -0,55% 19,18 21,66 20,59 19,89 19,90 793 45.354.725
21/12/2017 16,74 20,00 +21,65% 16,37 23,50 20,49 20,00 20,35 705 35.812.958
20/12/2017 16,60 16,44 -0,84% 16,35 16,82 16,58 16,44 16,56 145 2.525.671
19/12/2017 16,02 16,58 -0,12% 16,02 16,63 16,43 16,36 16,58 54 2.227.178
18/12/2017 16,25 16,60 -0,48% 16,15 16,60 16,37 16,18 16,60 79 3.338.227
15/12/2017 16,72 16,68 +1,15% 16,15 16,72 16,42 16,47 16,68 105 4.384.678
14/12/2017 16,26 16,49 -2,37% 16,07 16,49 16,34 16,29 16,49 55 1.737.413
13/12/2017 16,56 16,89 +1,26% 16,21 16,95 16,66 16,21 16,89 97 4.210.504
12/12/2017 16,70 16,68 0,00% 16,42 16,70 16,58 16,54 16,68 41 1.911.037
11/12/2017 16,42 16,68 +1,21% 16,25 16,74 16,52 16,68 16,70 89 3.282.003
8/12/2017 16,28 16,48 +1,79% 16,00 16,48 16,32 16,35 16,48 74 3.142.151
7/12/2017 15,90 16,19 +1,57% 15,62 16,25 16,01 16,06 16,19 97 4.203.198
6/12/2017 15,58 15,94 +1,34% 15,45 15,99 15,73 15,94 16,05 92 4.076.215
5/12/2017 15,61 15,73 +1,22% 15,40 15,73 15,55 15,73 15,75 68 3.435.017
4/12/2017 15,50 15,54 +0,06% 15,48 15,81 15,64 15,45 15,54 89 3.757.337
1/12/2017 15,60 15,53 -4,19% 15,40 15,70 15,52 15,48 15,53 82 3.261.812
30/11/2017 15,56 16,21 +3,58% 15,42 16,21 15,76 15,82 16,21 125 4.650.480
29/11/2017 15,44 15,65 +1,62% 15,35 15,65 15,53 15,45 15,65 56 2.663.823
28/11/2017 15,46 15,40 -1,41% 15,40 15,64 15,51 15,39 15,59 61 2.484.212
27/11/2017 15,33 15,62 +1,36% 15,20 15,62 15,34 15,45 15,62 61 2.607.604
24/11/2017 15,70 15,41 -1,22% 15,35 15,70 15,52 15,41 15,60 57 2.426.190
23/11/2017 15,58 15,60 +0,19% 15,46 15,69 15,57 15,60 15,70 44 1.496.611
22/11/2017 15,82 15,57 -1,21% 15,57 15,82 15,69 15,57 15,70 57 2.074.881
21/11/2017 15,37 15,76 +1,68% 15,37 15,79 15,65 15,47 15,76 73 3.137.620
17/11/2017 15,30 15,50 +0,26% 15,30 15,50 15,36 15,30 15,50 71 3.761.910
16/11/2017 15,21 15,46 +1,31% 15,21 15,49 15,36 15,31 15,46 82 3.234.983
14/11/2017 15,51 15,26 -2,62% 15,26 15,80 15,46 15,25 15,55 101 4.688.305
13/11/2017 16,00 15,67 -1,69% 15,51 16,00 15,61 15,55 15,67 68 2.305.480
10/11/2017 15,78 15,94 +2,11% 15,50 15,94 15,70 15,82 15,94 76 2.452.444
9/11/2017 16,28 15,61 -3,58% 15,61 16,30 16,11 15,61 16,02 83 3.099.842
8/11/2017 16,30 16,19 -1,16% 16,01 16,41 16,16 16,19 16,30 75 3.547.889
7/11/2017 16,16 16,38 +0,80% 16,04 16,45 16,32 16,03 16,38 123 5.747.348
6/11/2017 16,37 16,25 -0,98% 16,05 16,40 16,24 16,10 16,25 68 3.108.821
3/11/2017 15,47 16,41 +5,19% 15,47 16,54 16,18 16,26 16,41 156 6.355.807
1/11/2017 15,67 15,60 -1,08% 15,58 15,96 15,77 15,48 15,60 102 4.189.481
31/10/2017 15,45 15,77 +1,74% 15,12 15,77 15,54 15,60 15,77 91 3.186.478
30/10/2017 15,60 15,50 -0,64% 15,08 15,60 15,30 15,36 15,50 227 4.776.384
27/10/2017 16,35 15,60 -4,59% 15,60 16,35 15,75 15,60 15,64 217 8.333.803
26/10/2017 16,08 16,35 +1,55% 16,08 16,44 16,27 16,20 16,35 100 4.202.498
25/10/2017 16,50 16,10 -1,83% 15,79 16,50 16,02 16,05 16,10 144 5.297.150
24/10/2017 16,19 16,40 +0,86% 16,15 16,40 16,34 16,22 16,40 55 1.925.365
23/10/2017 16,33 16,26 -0,31% 16,02 16,64 16,20 16,20 16,26 103 4.055.155
20/10/2017 16,11 16,31 +0,37% 16,11 16,45 16,34 16,26 16,31 84 3.395.706
19/10/2017 16,22 16,25 +0,56% 16,07 16,25 16,16 16,17 16,25 77 2.488.467
18/10/2017 16,10 16,16 +0,37% 16,01 16,42 16,19 16,16 16,30 134 5.673.232
17/10/2017 16,99 16,10 -7,26% 15,85 16,99 16,20 16,09 16,10 477 16.297.761
16/10/2017 17,55 17,36 +0,75% 17,01 17,57 17,28 17,17 17,36 72 2.739.682
13/10/2017 17,25 17,23 -2,93% 17,23 17,78 17,45 17,23 17,57 103 3.908.057
11/10/2017 17,91 17,75 -1,55% 17,66 18,07 17,79 17,75 18,00 66 3.347.346
10/10/2017 17,82 18,03 +1,29% 16,92 18,06 17,60 17,85 18,03 145 6.679.523
9/10/2017 18,22 17,80 -1,39% 17,80 18,22 17,96 17,80 18,08 67 3.277.082
6/10/2017 17,76 18,05 -0,66% 17,49 18,19 17,88 17,89 18,05 81 3.505.843
5/10/2017 17,84 18,17 +0,94% 17,81 18,18 17,97 18,17 18,19 82 3.690.323
4/10/2017 18,06 18,00 -1,15% 17,86 18,11 17,95 17,85 18,00 45 1.949.724
3/10/2017 18,19 18,21 +0,33% 17,91 18,21 18,05 18,00 18,25 72 3.346.879
2/10/2017 18,06 18,15 +1,68% 17,89 18,15 17,99 17,85 18,15 61 2.964.840
29/9/2017 18,30 17,85 -1,00% 17,76 18,30 17,85 17,85 17,94 65 3.327.300
28/9/2017 18,40 18,03 -1,48% 17,86 18,45 18,19 18,02 18,03 57 3.011.379
27/9/2017 18,15 18,30 +3,04% 18,15 18,48 18,36 18,30 18,40 67 3.027.155
26/9/2017 18,00 17,76 -2,42% 17,76 18,11 17,94 17,76 18,00 38 1.521.647
25/9/2017 17,94 18,20 +1,51% 17,77 18,20 17,95 17,76 18,20 61 3.045.708
22/9/2017 18,00 17,93 -1,59% 17,93 18,15 18,04 17,93 18,09 48 2.264.419
21/9/2017 18,03 18,22 0,00% 17,95 18,35 18,14 18,00 18,22 92 2.663.133
20/9/2017 18,42 18,22 -2,15% 17,98 18,59 18,21 18,20 18,22 104 5.033.174
19/9/2017 18,52 18,62 +0,92% 18,45 18,79 18,58 18,60 18,62 71 3.696.379
18/9/2017 18,80 18,45 -1,60% 18,45 18,92 18,59 18,45 18,58 80 3.730.637
15/9/2017 18,55 18,75 0,00% 18,49 18,75 18,63 18,50 18,75 79 3.854.911
14/9/2017 18,70 18,75 +0,05% 18,40 18,85 18,63 18,57 18,75 74 4.070.547
13/9/2017 18,50 18,74 +1,30% 18,31 18,81 18,63 18,74 18,82 129 5.570.109
12/9/2017 18,38 18,50 +0,65% 17,50 18,50 18,34 18,25 18,50 82 4.160.562
11/9/2017 18,40 18,38 +0,71% 18,26 18,43 18,36 18,36 18,38 74 3.469.508
8/9/2017 18,40 18,25 -0,82% 18,02 18,42 18,30 18,21 18,25 70 3.517.358
6/9/2017 17,71 18,40 +2,74% 17,71 18,44 18,30 18,25 18,40 164 6.405.410
5/9/2017 17,75 17,91 +1,19% 17,62 17,96 17,83 17,55 17,91 73 3.435.811
4/9/2017 17,99 17,70 +0,51% 17,56 17,99 17,72 17,55 17,70 72 2.591.113
1/9/2017 18,00 17,61 -2,17% 17,61 18,06 17,86 17,61 18,00 77 3.425.773
31/8/2017 17,86 18,00 +0,28% 17,80 18,00 17,88 17,80 18,00 91 4.196.445
30/8/2017 17,77 17,95 +1,24% 17,50 17,98 17,82 17,81 17,95 162 4.393.990
29/8/2017 17,22 17,73 +4,05% 16,93 17,73 17,44 17,63 17,73 118 4.290.506
28/8/2017 17,19 17,04 -0,93% 16,91 17,21 17,07 16,96 17,04 44 2.293.040
25/8/2017 17,33 17,20 -0,69% 17,08 17,38 17,21 17,08 17,20 48 2.440.577
24/8/2017 17,14 17,32 +1,82% 16,42 17,37 17,22 16,96 17,32 62 2.859.137
23/8/2017 17,05 17,01 -0,41% 16,99 17,22 17,06 17,01 17,14 46 2.419.563
22/8/2017 16,72 17,08 +2,52% 16,70 17,20 17,01 17,08 17,21 80 3.420.782
21/8/2017 16,57 16,66 +0,30% 16,54 17,04 16,65 16,66 16,70 62 2.113.392
18/8/2017 16,85 16,61 -1,19% 16,50 17,22 16,66 16,41 16,61 62 2.294.574
17/8/2017 17,20 16,81 -0,77% 16,70 17,20 16,84 16,49 16,81 53 2.195.157
16/8/2017 17,00 16,94 +0,30% 16,94 17,22 17,10 16,94 17,14 89 4.552.508
15/8/2017 16,70 16,89 +0,48% 16,42 17,10 16,95 16,89 17,04 79 3.836.561
14/8/2017 16,69 16,81 +1,02% 16,69 16,87 16,80 16,81 16,90 53 2.598.104
11/8/2017 16,64 16,64 -1,48% 16,48 16,75 16,62 16,55 16,64 55 2.877.352
10/8/2017 16,80 16,89 +0,18% 16,31 16,89 16,50 16,54 16,89 40 1.740.793
9/8/2017 16,60 16,86 +1,14% 16,45 16,91 16,83 16,86 16,92 68 3.004.638
8/8/2017 16,06 16,67 +2,52% 16,06 16,92 16,68 16,63 16,67 107 5.169.045
7/8/2017 15,95 16,26 +1,94% 15,95 16,43 16,28 16,26 16,32 101 4.308.582
4/8/2017 15,64 15,95 +1,79% 15,64 16,09 15,91 15,95 16,09 87 2.892.597
3/8/2017 15,59 15,67 -0,13% 15,55 15,69 15,60 15,61 15,67 47 2.228.601
2/8/2017 15,65 15,69 +0,64% 15,56 15,72 15,65 15,59 15,69 64 2.362.776
1/8/2017 15,89 15,59 -2,74% 15,59 15,89 15,69 15,59 15,70 58 2.502.776
31/7/2017 15,53 16,03 +0,56% 15,51 16,19 15,93 15,80 16,03 149 8.013.917
28/7/2017 15,88 15,94 +1,01% 15,64 16,40 15,93 15,66 15,94 119 5.276.839
27/7/2017 15,50 15,78 +1,61% 15,50 15,88 15,74 15,78 15,89 44 2.095.919
26/7/2017 15,64 15,53 0,00% 15,53 15,75 15,63 15,53 15,62 26 1.263.654
25/7/2017 15,77 15,53 -0,77% 15,51 15,77 15,59 15,53 15,62 51 2.332.667
24/7/2017 15,48 15,65 +0,32% 15,48 15,65 15,59 15,50 15,65 70 2.524.090
21/7/2017 15,55 15,60 -0,76% 15,44 15,60 15,55 15,57 15,60 75 2.814.694
20/7/2017 15,31 15,72 +1,55% 15,31 15,72 15,46 15,33 15,72 72 2.650.585
19/7/2017 15,39 15,48 +0,39% 15,14 15,48 15,29 15,29 15,48 62 2.427.941
18/7/2017 15,50 15,42 -0,90% 15,14 15,50 15,27 15,30 15,42 99 3.995.227
17/7/2017 15,79 15,56 +0,78% 15,40 15,79 15,55 15,50 15,56 47 2.258.540
14/7/2017 15,62 15,44 -2,89% 15,39 15,89 15,50 15,43 15,45 67 3.507.062
13/7/2017 15,70 15,90 +1,40% 15,20 15,90 15,62 15,61 15,90 82 4.000.319
12/7/2017 16,00 15,68 -2,00% 15,38 16,09 15,60 15,50 15,68 167 8.237.478
11/7/2017 15,86 16,00 +0,95% 15,67 16,03 15,91 15,97 16,00 94 4.506.287
10/7/2017 15,48 15,85 +1,34% 15,42 15,85 15,66 15,61 15,85 58 2.393.548
7/7/2017 15,45 15,64 -2,68% 15,36 15,70 15,47 15,36 15,64 56 2.358.476
6/7/2017 15,70 16,07 +2,16% 15,46 16,07 15,64 15,40 16,07 74 3.020.024
5/7/2017 15,30 15,73 +3,76% 15,26 15,80 15,62 15,73 15,80 79 2.819.553
4/7/2017 15,25 15,16 -0,26% 15,10 15,26 15,20 15,16 15,30 45 1.829.293
3/7/2017 15,28 15,20 -0,52% 15,13 15,30 15,20 15,20 15,25 55 2.007.163
30/6/2017 15,15 15,28 +0,92% 15,00 15,28 15,13 15,07 15,28 63 1.932.882
29/6/2017 15,20 15,14 +0,73% 14,95 15,25 15,10 14,97 15,14 58 1.921.652
28/6/2017 15,00 15,03 0,00% 14,84 15,19 14,99 15,03 15,15 101 3.300.898
27/6/2017 15,50 15,03 -3,03% 15,03 15,56 15,22 15,03 15,20 117 3.937.309
26/6/2017 16,06 15,50 -3,43% 15,47 16,84 15,68 15,50 15,69 104 4.249.700
23/6/2017 15,92 16,05 +1,13% 15,80 16,05 15,93 15,84 16,05 68 2.503.117
22/6/2017 15,69 15,87 +1,02% 15,65 15,92 15,83 15,83 15,87 60 1.893.685
21/6/2017 15,99 15,71 -0,25% 15,36 15,99 15,57 15,64 15,71 157 6.737.105
20/6/2017 16,10 15,75 -2,48% 15,72 16,44 15,90 15,75 16,01 170 7.651.623
19/6/2017 15,50 16,15 +4,53% 15,50 16,48 16,18 16,14 16,15 179 8.335.364
16/6/2017 16,00 15,45 -5,50% 15,41 16,00 15,60 15,43 15,45 161 7.783.963
14/6/2017 16,19 16,35 +3,48% 15,65 16,67 15,85 15,80 16,35 170 8.412.636
13/6/2017 15,21 15,80 +0,96% 15,21 15,91 15,78 15,80 15,85 93 3.682.096
12/6/2017 16,00 15,65 -3,28% 15,35 16,17 15,64 15,65 15,70 98 3.816.510
9/6/2017 15,90 16,18 +2,02% 15,60 16,19 15,77 15,65 16,18 95 3.049.474
8/6/2017 16,39 15,86 -2,58% 15,70 16,39 15,86 15,86 15,90 94 3.419.278
7/6/2017 15,90 16,28 +2,65% 15,90 16,31 16,14 16,05 16,28 112 5.025.752
6/6/2017 16,13 15,86 -1,18% 15,86 16,34 16,03 15,86 16,34 81 2.667.929
5/6/2017 16,25 16,05 -3,25% 16,00 16,44 16,16 16,05 16,10 71 2.927.816
2/6/2017 16,30 16,59 +3,88% 16,04 16,59 16,21 16,33 16,59 79 3.452.478
1/6/2017 16,00 15,97 -0,31% 15,91 16,25 16,07 15,97 16,07 79 3.833.151
31/5/2017 16,85 16,02 -4,87% 16,01 16,85 16,16 16,02 16,29 115 5.161.474
30/5/2017 16,50 16,84 +3,95% 16,41 16,84 16,58 16,32 16,84 91 3.847.767
29/5/2017 16,55 16,20 -2,23% 16,19 16,55 16,36 16,20 16,48 93 4.684.916
26/5/2017 16,85 16,57 -0,78% 16,44 16,85 16,66 16,50 16,57 119 5.439.961
25/5/2017 16,50 16,70 +1,27% 16,49 16,83 16,68 16,70 16,79 172 9.315.140
24/5/2017 16,00 16,49 +3,19% 15,75 16,49 16,19 16,40 16,49 128 5.920.354
23/5/2017 16,26 15,98 -3,15% 15,67 16,50 15,94 15,89 15,98 136 6.645.353
22/5/2017 15,31 16,50 +9,05% 15,21 16,50 15,89 16,13 16,50 219 10.014.171
19/5/2017 15,45 15,13 -3,63% 15,12 15,70 15,28 15,13 15,44 87 3.458.459
18/5/2017 14,80 15,70 +4,18% 14,40 15,70 15,21 15,60 15,70 265 11.914.326
17/5/2017 15,44 15,07 -4,86% 15,00 15,82 15,21 15,00 15,07 198 7.046.205
16/5/2017 16,00 15,84 -0,88% 15,74 16,24 15,99 15,84 15,97 136 4.744.502
15/5/2017 15,70 15,98 +0,50% 15,70 16,01 15,97 15,98 16,00 59 1.784.092
12/5/2017 15,65 15,90 +0,25% 15,65 15,95 15,81 15,77 15,90 98 4.618.120
11/5/2017 15,88 15,86 +0,38% 15,54 15,89 15,70 15,58 15,86 73 3.167.051
10/5/2017 15,49 15,80 +2,00% 15,49 15,80 15,68 15,76 15,80 252 3.718.482
9/5/2017 15,28 15,49 +2,72% 15,14 15,49 15,34 15,40 15,49 103 3.853.755
8/5/2017 15,08 15,08 -0,26% 14,93 15,24 15,03 15,05 15,08 127 3.148.273
5/5/2017 15,28 15,12 +0,13% 14,96 15,39 15,09 14,98 15,12 105 2.406.473
4/5/2017 15,30 15,10 -1,76% 15,10 15,49 15,29 15,10 15,15 94 3.255.859
3/5/2017 14,90 15,37 +3,99% 14,90 15,53 15,29 15,33 15,37 157 5.358.101
2/5/2017 15,20 14,78 -3,78% 14,76 15,20 14,90 14,78 14,93 373 9.446.663
28/4/2017 15,25 15,36 +0,26% 15,14 15,36 15,32 15,33 15,36 124 3.512.909
27/4/2017 15,38 15,32 -2,36% 14,94 15,40 15,16 15,17 15,32 231 3.999.941
26/4/2017 15,30 15,69 +2,02% 15,25 15,69 15,43 15,40 15,69 148 3.112.343
25/4/2017 15,45 15,38 -2,35% 15,28 15,90 15,39 15,32 15,38 151 4.041.894
24/4/2017 16,00 15,75 -1,44% 15,56 16,00 15,74 15,61 15,75 82 3.780.133
20/4/2017 15,71 15,98 +0,25% 15,70 15,98 15,80 15,61 15,98 45 1.888.705
19/4/2017 15,90 15,94 -0,06% 15,70 15,97 15,83 15,68 15,94 68 3.014.503
18/4/2017 16,20 15,95 -1,30% 15,68 16,20 15,82 15,76 15,95 73 3.082.891
17/4/2017 15,81 16,16 +1,70% 15,54 16,16 15,89 16,00 16,16 89 4.304.765
13/4/2017 16,80 15,89 -5,86% 15,69 16,80 16,04 15,76 15,89 131 5.666.985
12/4/2017 16,80 16,88 +0,54% 16,72 16,96 16,81 16,74 16,88 71 4.090.719
11/4/2017 17,01 16,79 -1,81% 16,79 17,10 16,93 16,79 16,99 42 2.149.058
10/4/2017 17,35 17,10 -3,34% 16,97 17,35 17,13 16,96 17,10 56 2.852.551
7/4/2017 17,30 17,69 +1,73% 17,24 17,69 17,39 17,20 17,69 48 2.730.919
6/4/2017 16,76 17,39 +3,14% 16,68 17,39 17,14 17,39 17,40 66 2.869.492
5/4/2017 17,14 16,86 -1,75% 16,79 17,39 17,02 16,78 16,86 97 4.181.934
4/4/2017 17,02 17,16 +1,30% 17,00 17,42 17,21 17,16 17,37 72 3.717.498
3/4/2017 17,48 16,94 -3,59% 16,82 17,48 16,99 16,94 17,10 109 4.730.452
31/3/2017 17,42 17,57 +0,06% 17,24 17,71 17,44 17,23 17,57 84 4.102.158
30/3/2017 17,58 17,56 -0,79% 17,40 17,68 17,54 17,46 17,56 38 1.754.527
29/3/2017 17,58 17,70 -0,06% 17,42 17,78 17,57 17,39 17,70 85 4.677.497
28/3/2017 17,50 17,71 +1,20% 17,50 17,90 17,70 17,71 17,91 49 2.869.747
27/3/2017 17,76 17,50 -1,07% 17,40 17,78 17,54 17,50 17,69 57 3.179.428
24/3/2017 17,96 17,69 +0,17% 17,69 17,96 17,75 17,69 17,89 46 1.770.333
23/3/2017 17,99 17,66 -0,62% 17,50 17,99 17,75 17,66 17,85 56 2.722.431
22/3/2017 17,32 17,77 +0,34% 17,32 17,82 17,64 17,57 17,77 77 3.317.368
21/3/2017 18,89 17,71 -6,59% 17,71 18,98 18,20 17,71 17,93 93 5.345.252
20/3/2017 18,97 18,96 +2,21% 18,56 19,05 18,91 18,85 18,96 97 5.285.159
17/3/2017 18,71 18,55 -0,80% 18,28 18,86 18,55 18,41 18,55 45 2.360.748
16/3/2017 18,57 18,70 +0,43% 18,27 18,81 18,68 18,50 18,70 69 2.996.728
15/3/2017 18,50 18,62 -0,21% 18,08 18,62 18,29 18,39 18,62 108 5.057.140
14/3/2017 19,02 18,66 -1,48% 18,61 19,46 18,80 18,62 18,66 53 2.845.574
13/3/2017 18,98 18,94 -0,11% 18,86 19,00 18,94 18,92 18,94 73 3.434.460
10/3/2017 19,78 18,96 -0,78% 18,72 19,78 18,92 18,70 18,96 152 8.404.729
9/3/2017 19,00 19,11 +1,59% 19,00 19,90 19,52 19,11 19,15 246 13.735.297
8/3/2017 18,40 18,81 +2,01% 18,30 18,82 18,64 18,81 18,84 136 6.925.705
7/3/2017 18,23 18,44 +0,11% 18,18 18,47 18,37 18,33 18,44 62 3.643.737
6/3/2017 18,50 18,42 +0,93% 18,13 18,55 18,29 18,08 18,42 84 5.103.547
3/3/2017 17,80 18,25 +2,18% 17,80 18,35 18,11 18,25 18,33 72 3.371.583
2/3/2017 18,09 17,86 -0,83% 17,62 18,15 17,85 17,62 17,86 69 3.799.238
1/3/2017 17,77 18,01 +0,17% 17,76 18,20 18,04 18,01 18,23 50 2.691.909
24/2/2017 17,78 17,98 -0,28% 17,35 18,00 17,85 17,61 17,98 63 3.227.734
23/2/2017 18,30 18,03 -1,04% 17,80 18,56 18,13 17,82 18,03 78 4.560.255
22/2/2017 18,51 18,22 -1,09% 18,12 18,51 18,28 18,22 18,30 69 2.993.795
21/2/2017 18,56 18,42 -0,97% 18,35 18,92 18,57 18,42 18,70 109 5.854.424
20/2/2017 18,22 18,60 +1,64% 18,22 18,60 18,46 18,45 18,60 98 4.414.561
17/2/2017 18,24 18,30 +0,66% 17,95 18,30 18,17 18,10 18,30 76 3.140.949
16/2/2017 18,30 18,18 -1,57% 17,97 18,43 18,14 18,18 18,24 112 6.117.914
15/2/2017 18,41 18,47 +1,48% 18,26 18,62 18,42 18,25 18,55 95 5.113.131
14/2/2017 18,50 18,20 -1,62% 18,20 18,60 18,38 18,20 18,41 109 5.919.630
13/2/2017 18,36 18,50 +2,78% 18,28 18,59 18,43 18,35 18,50 190 6.710.737
10/2/2017 17,78 18,00 +1,64% 17,57 18,26 18,05 18,00 18,15 114 5.789.439
9/2/2017 17,50 17,71 +0,63% 17,31 17,81 17,67 17,67 17,79 82 4.173.167
8/2/2017 18,03 17,60 -7,37% 17,25 18,10 17,53 17,34 17,60 101 4.356.530
7/2/2017 17,60 19,00 +5,56% 17,60 19,00 18,10 18,00 19,00 63 3.652.640
6/2/2017 17,94 18,00 +0,73% 17,69 18,00 17,89 17,74 18,00 65 3.482.915
3/2/2017 17,90 17,87 -0,06% 17,87 18,10 17,95 17,87 17,94 80 3.862.957
2/2/2017 18,05 17,88 -1,76% 17,88 18,37 18,05 17,88 18,10 67 3.377.387
1/2/2017 18,00 18,20 +5,20% 18,00 18,50 18,30 18,20 18,27 111 4.976.803
31/1/2017 17,65 17,30 -2,81% 17,30 18,08 17,71 17,30 18,02 81 3.798.377
30/1/2017 18,28 17,80 -2,20% 17,69 18,28 17,90 17,68 17,80 76 3.585.546
27/1/2017 18,66 18,20 -2,57% 17,77 18,67 18,26 18,20 18,68 73 3.366.611
26/1/2017 18,65 18,68 -3,06% 18,49 18,86 18,66 18,44 18,68 137 7.399.523
24/1/2017 18,25 19,27 +5,30% 18,10 19,27 18,61 18,75 19,27 133 5.591.580
23/1/2017 17,82 18,30 +5,17% 17,82 18,40 18,17 18,00 18,30 153 7.053.299
20/1/2017 17,60 17,40 +0,06% 17,40 18,08 17,89 17,40 18,10 132 5.848.753
19/1/2017 17,74 17,39 -0,23% 17,28 17,79 17,57 17,39 17,60 72 3.889.369
18/1/2017 17,60 17,43 +1,51% 17,43 17,71 17,59 17,37 17,57 107 5.551.872
17/1/2017 17,15 17,17 +0,41% 16,96 17,63 17,36 17,17 17,55 145 6.963.236
16/1/2017 16,95 17,10 +1,79% 16,95 17,13 17,03 17,08 17,10 140 5.943.677
13/1/2017 16,45 16,80 +1,82% 16,45 16,94 16,78 16,70 16,80 86 3.146.019
12/1/2017 16,80 16,50 -1,79% 16,42 16,80 16,54 16,42 16,55 117 5.032.643
11/1/2017 16,33 16,80 +2,69% 16,33 16,80 16,63 16,51 16,80 78 3.415.226
10/1/2017 16,59 16,36 -0,85% 16,28 16,87 16,60 16,36 16,50 136 4.293.401
9/1/2017 16,69 16,50 -1,14% 16,37 16,71 16,52 16,50 16,62 85 3.156.951
6/1/2017 16,50 16,69 -0,06% 16,32 16,69 16,47 16,32 16,69 189 7.914.079
5/1/2017 16,21 16,70 +2,83% 16,06 16,70 16,36 16,24 16,70 90 2.733.323
4/1/2017 16,36 16,24 -2,75% 16,09 16,40 16,20 16,02 16,24 80 3.220.484
3/1/2017 15,87 16,70 +4,38% 15,87 16,70 16,25 16,03 16,70 144 3.232.476
2/1/2017 16,00 16,00 +1,07% 15,84 16,00 15,92 15,87 16,00 96 1.856.928
29/12/2016 15,70 15,83 +0,44% 15,62 15,91 15,78 15,83 15,88 65 2.525.074
28/12/2016 15,60 15,76 +4,23% 15,60 15,99 15,70 15,55 15,76 39 1.763.779
27/12/2016 15,73 15,12 -4,00% 15,12 15,73 15,50 15,12 15,69 52 2.245.543
26/12/2016 15,45 15,75 +3,96% 15,42 15,75 15,54 15,49 15,75 63 2.433.423
23/12/2016 15,12 15,15 -0,98% 15,12 15,45 15,26 15,15 15,40 110 4.654.150
22/12/2016 15,31 15,30 -0,97% 15,14 15,31 15,20 15,15 15,30 254 10.392.490
21/12/2016 14,90 15,45 +3,69% 14,90 15,62 15,33 15,27 15,45 196 6.282.018
20/12/2016 15,30 14,90 -4,73% 14,82 15,30 14,96 14,88 14,90 218 6.644.093
19/12/2016 15,60 15,64 +1,36% 15,08 15,64 15,26 15,07 15,64 85 3.403.196
16/12/2016 15,10 15,43 +0,72% 15,10 15,70 15,43 15,43 15,73 86 3.677.462
15/12/2016 15,15 15,32 +0,20% 14,92 15,32 15,05 15,28 15,50 182 3.698.068
14/12/2016 15,43 15,29 -1,86% 15,29 15,62 15,38 15,28 15,50 141 5.545.592
13/12/2016 15,50 15,58 +1,04% 15,26 15,65 15,40 15,38 15,58 216 3.803.003
12/12/2016 15,90 15,42 -3,32% 15,39 15,91 15,53 15,42 15,54 92 3.508.917
9/12/2016 16,29 15,95 -1,91% 15,79 16,30 15,98 15,95 16,00 137 6.703.917
8/12/2016 16,96 16,26 -2,63% 16,14 17,12 16,50 16,19 16,26 124 5.099.300
7/12/2016 16,70 16,70 +1,71% 16,09 16,96 16,58 16,70 16,91 165 7.782.506
6/12/2016 16,80 16,42 -2,09% 16,42 17,08 16,75 16,42 16,80 135 6.465.648
5/12/2016 17,03 16,77 +1,70% 16,71 17,15 16,87 16,77 17,10 86 4.225.274
2/12/2016 16,98 16,49 -3,45% 16,49 17,08 16,86 16,49 17,03 152 8.404.560
1/12/2016 16,87 17,08 +1,07% 16,37 17,20 16,83 16,90 17,10 275 12.580.551
30/11/2016 16,51 16,90 +0,48% 16,49 16,95 16,80 16,70 16,90 371 19.394.233
29/11/2016 16,80 16,82 +0,60% 16,46 16,86 16,72 16,45 16,82 68 2.892.305
28/11/2016 17,06 16,72 -2,11% 16,55 17,06 16,71 16,72 16,75 84 3.736.550
25/11/2016 16,54 17,08 +0,89% 16,51 17,09 16,89 16,87 17,08 75 3.832.139
24/11/2016 16,89 16,93 +0,47% 16,51 16,93 16,69 16,66 16,93 69 3.161.239
23/11/2016 16,33 16,85 +3,25% 16,33 16,85 16,67 16,70 16,85 133 6.919.994
22/11/2016 17,03 16,32 -3,15% 16,09 17,03 16,42 16,32 16,34 315 13.322.055
21/11/2016 17,50 16,85 -4,26% 16,85 17,67 17,21 16,85 17,05 117 5.332.405
18/11/2016 18,21 17,60 -3,30% 17,54 18,21 17,70 17,50 17,60 74 3.900.382
17/11/2016 17,74 18,20 +2,08% 17,48 18,20 17,83 17,91 18,20 134 7.376.139
16/11/2016 18,45 17,83 -1,87% 17,35 18,50 17,78 17,70 17,83 188 9.966.089
14/11/2016 17,68 18,17 +2,83% 17,04 18,17 17,45 17,70 18,17 148 7.790.499
11/11/2016 18,22 17,67 -2,48% 17,47 18,62 17,96 17,55 17,67 179 9.056.416
10/11/2016 17,59 18,12 +3,01% 17,59 18,42 18,08 18,12 18,37 255 12.383.863
9/11/2016 15,90 17,59 +2,15% 15,90 17,59 17,04 17,45 17,59 227 11.272.841
8/11/2016 17,80 17,22 -2,71% 17,22 17,80 17,52 17,22 17,35 121 5.424.255
7/11/2016 17,41 17,70 +1,67% 17,12 17,70 17,51 17,63 17,70 179 8.284.011
4/11/2016 17,15 17,41 +1,52% 16,71 17,66 17,28 17,23 17,41 182 8.737.110
3/11/2016 17,80 17,15 -3,65% 17,10 17,80 17,40 17,10 17,15 202 10.079.131
1/11/2016 17,20 17,80 +4,09% 17,20 18,00 17,78 17,78 17,80 474 23.308.085
31/10/2016 16,20 17,10 +6,41% 16,12 17,15 16,68 17,10 17,11 364 15.532.473
28/10/2016 16,08 16,07 +0,44% 15,82 16,43 16,19 16,01 16,07 222 9.542.764
27/10/2016 15,83 16,00 +2,17% 15,68 16,03 15,84 15,77 16,00 150 6.202.992
26/10/2016 15,87 15,66 0,00% 15,60 15,87 15,70 15,66 15,75 114 5.599.172
25/10/2016 15,57 15,66 -0,63% 15,49 15,88 15,68 15,66 15,74 132 5.793.932
24/10/2016 15,63 15,76 +0,96% 15,59 16,03 15,76 15,61 15,76 162 7.571.653
21/10/2016 15,55 15,61 +0,06% 15,40 15,85 15,62 15,61 15,69 289 5.334.139
20/10/2016 15,68 15,60 0,00% 15,26 15,68 15,48 15,49 15,60 150 5.490.604
19/10/2016 15,85 15,60 -2,26% 15,52 16,00 15,74 15,60 15,80 189 8.220.514
18/10/2016 15,40 15,96 +5,63% 15,40 15,96 15,70 15,85 15,96 318 12.131.650
17/10/2016 14,99 15,11 +2,79% 14,82 15,30 15,14 15,11 15,20 241 8.109.220
14/10/2016 14,50 14,70 +1,52% 14,45 14,82 14,73 14,70 14,80 126 4.616.726
13/10/2016 13,98 14,48 +3,50% 13,96 14,48 14,27 14,30 14,48 161 4.494.889
11/10/2016 14,29 13,99 -1,55% 13,92 14,34 14,04 13,99 14,01 170 5.070.317
10/10/2016 14,50 14,21 -1,93% 14,21 14,63 14,40 14,21 14,30 138 4.558.000
7/10/2016 14,85 14,49 -2,56% 14,41 14,85 14,54 14,49 14,64 153 6.023.650
6/10/2016 14,48 14,87 +2,91% 14,48 14,87 14,75 14,78 14,87 208 4.664.623
5/10/2016 14,22 14,45 +1,83% 14,22 14,48 14,37 14,40 14,45 121 3.012.633
4/10/2016 14,25 14,19 +0,28% 14,09 14,37 14,19 14,10 14,19 92 3.144.758
3/10/2016 14,01 14,15 +0,50% 13,99 14,27 14,12 14,06 14,15 104 3.086.166
30/9/2016 14,35 14,08 -1,47% 13,98 14,47 14,09 14,08 14,14 218 6.127.324
29/9/2016 14,69 14,29 -1,79% 14,25 14,83 14,40 14,23 14,29 228 6.030.112
28/9/2016 14,50 14,55 +1,11% 14,40 14,75 14,62 14,55 14,64 148 5.685.510
27/9/2016 14,70 14,39 -1,51% 13,50 14,70 14,42 14,39 14,40 153 4.962.689
26/9/2016 15,17 14,61 -3,50% 14,59 15,23 14,71 14,60 14,64 161 4.538.813
23/9/2016 15,00 15,14 +2,02% 14,90 15,40 15,15 15,10 15,14 90 3.183.383
22/9/2016 14,89 14,84 -1,13% 14,74 15,19 14,96 14,84 15,00 147 5.034.003
21/9/2016 15,25 15,01 0,00% 14,80 15,26 14,93 14,86 15,01 112 4.197.601
20/9/2016 15,05 15,01 +0,20% 14,89 15,17 14,99 15,01 15,07 107 3.352.019
19/9/2016 15,70 14,98 -3,54% 14,97 15,71 15,16 14,98 15,06 185 6.044.289
16/9/2016 15,87 15,53 -1,52% 15,33 15,95 15,59 15,50 15,53 145 6.738.218
15/9/2016 15,82 15,77 +0,45% 15,75 15,96 15,83 15,77 15,87 95 4.344.382
14/9/2016 15,98 15,70 -1,69% 15,67 15,99 15,82 15,70 15,82 72 2.831.732
13/9/2016 15,55 15,97 +2,63% 15,42 15,97 15,80 15,75 15,97 114 4.713.831
12/9/2016 15,75 15,56 -1,58% 15,35 15,98 15,69 15,56 15,95 156 6.983.568
9/9/2016 16,15 15,81 -1,98% 15,67 16,18 15,83 15,78 15,81 150 6.093.627
8/9/2016 16,00 16,13 +2,15% 15,75 16,23 16,02 16,07 16,13 226 8.671.410
6/9/2016 15,55 15,79 +2,73% 15,55 15,83 15,73 15,79 15,82 260 8.554.683
5/9/2016 15,20 15,37 +2,47% 15,20 15,57 15,33 15,22 15,37 149 5.525.120
2/9/2016 14,55 15,00 +4,17% 14,48 15,20 14,96 15,00 15,05 144 4.769.032
1/9/2016 14,30 14,40 +1,48% 14,30 14,70 14,49 14,40 14,50 92 3.169.317
31/8/2016 14,30 14,19 -1,80% 14,10 14,40 14,20 14,19 14,30 92 3.273.705
30/8/2016 14,31 14,45 +1,83% 14,01 14,46 14,33 14,34 14,49 75 3.005.851
29/8/2016 14,10 14,19 -0,42% 14,10 14,33 14,23 14,19 14,30 55 1.954.538
26/8/2016 14,19 14,25 +0,35% 14,00 14,25 14,10 14,02 14,25 83 2.669.561
25/8/2016 14,21 14,20 -0,07% 14,14 14,32 14,19 14,17 14,20 64 2.335.295
24/8/2016 13,90 14,21 +0,42% 13,90 14,43 14,26 14,21 14,32 96 2.914.277
23/8/2016 14,00 14,15 +1,07% 13,80 14,19 14,00 14,15 14,16 145 4.252.453
22/8/2016 14,50 14,00 -4,04% 14,00 14,52 14,19 14,00 14,20 228 5.679.772
19/8/2016 14,77 14,59 -0,88% 14,45 14,77 14,53 14,46 14,59 232 8.133.753
18/8/2016 14,86 14,72 -1,21% 14,67 14,89 14,78 14,72 14,88 98 2.937.555
17/8/2016 15,03 14,90 -0,80% 14,66 15,10 14,80 14,90 14,99 79 2.549.126
16/8/2016 15,13 15,02 -0,66% 14,74 15,20 15,08 14,91 15,02 88 3.097.898
15/8/2016 14,95 15,12 +0,60% 14,85 15,20 15,04 15,12 15,30 100 3.933.334
12/8/2016 14,88 15,03 +1,28% 14,75 15,03 14,88 14,85 15,03 103 3.692.145
11/8/2016 14,83 14,84 +1,02% 14,68 14,90 14,78 14,84 14,88 87 3.485.125
10/8/2016 14,82 14,69 -0,14% 14,40 14,82 14,58 14,57 14,69 135 5.374.562
9/8/2016 14,93 14,71 -0,61% 14,68 15,10 14,81 14,71 14,85 115 4.353.452
8/8/2016 14,70 14,80 +1,30% 14,55 14,89 14,72 14,71 14,80 152 5.414.130
5/8/2016 14,60 14,61 +0,76% 14,55 14,74 14,67 14,60 14,68 129 3.784.077
4/8/2016 14,43 14,50 +0,21% 14,39 14,70 14,54 14,50 14,58 180 5.641.283
3/8/2016 14,48 14,47 +0,98% 14,34 14,49 14,42 14,41 14,47 118 3.964.471
2/8/2016 14,26 14,33 -1,98% 14,15 14,69 14,30 14,28 14,33 186 6.111.428
1/8/2016 15,16 14,62 -1,81% 14,26 15,16 14,60 14,26 14,62 426 14.736.225
29/7/2016 17,30 14,89 -14,72% 14,85 17,30 15,27 14,89 14,98 927 33.111.056
28/7/2016 17,45 17,46 -0,40% 17,33 17,61 17,47 17,46 17,57 50 1.733.416
27/7/2016 17,70 17,53 -0,40% 17,51 17,74 17,60 17,53 17,68 83 3.214.924
26/7/2016 17,32 17,60 +2,09% 17,25 17,60 17,46 17,56 17,60 81 3.875.413
25/7/2016 17,44 17,24 -0,63% 17,20 17,44 17,26 17,24 17,38 66 2.870.584
22/7/2016 17,08 17,35 +2,00% 17,04 17,47 17,33 17,35 17,44 87 3.519.763
21/7/2016 17,12 17,01 -0,29% 16,91 17,22 17,04 17,01 17,17 151 5.977.141
20/7/2016 17,45 17,06 -2,23% 17,03 17,46 17,14 17,06 17,26 116 4.321.101
19/7/2016 17,20 17,45 +1,51% 17,20 17,62 17,40 17,41 17,45 95 4.041.113
18/7/2016 17,43 17,19 -1,77% 16,95 17,85 17,16 17,19 17,32 156 5.566.148
15/7/2016 18,00 17,50 -2,83% 17,40 18,02 17,61 17,41 17,50 132 6.435.971
14/7/2016 18,00 18,01 +1,18% 17,67 18,01 17,86 18,00 18,01 107 4.018.814
13/7/2016 18,00 17,80 -0,89% 17,59 18,08 17,84 17,80 17,88 107 3.549.432
12/7/2016 17,88 17,96 +1,24% 17,59 17,97 17,87 17,90 17,96 126 4.565.503
11/7/2016 18,02 17,74 -0,89% 17,67 18,09 17,85 17,74 17,80 137 5.629.621
8/7/2016 17,83 17,90 +0,67% 17,54 17,90 17,69 17,90 17,95 130 3.367.539
7/7/2016 17,90 17,78 +0,62% 17,60 18,19 17,89 17,60 17,78 142 6.240.833
6/7/2016 17,98 17,67 +0,06% 17,45 17,98 17,68 17,67 17,78 115 4.476.984
5/7/2016 18,40 17,66 -3,66% 17,57 18,64 17,74 17,66 17,80 169 5.361.703
4/7/2016 17,67 18,33 +4,03% 17,65 18,39 18,10 18,20 18,33 145 4.636.385
1/7/2016 17,73 17,62 -1,51% 17,52 17,73 17,59 17,62 17,64 89 4.650.398
30/6/2016 17,67 17,89 +1,25% 17,18 17,89 17,46 17,42 17,89 102 4.550.360
29/6/2016 17,72 17,67 -1,78% 17,30 17,72 17,57 17,47 17,67 252 5.513.489
28/6/2016 17,90 17,99 -1,10% 17,39 18,06 17,58 17,42 17,99 130 2.533.749
27/6/2016 18,10 18,19 +2,13% 17,66 18,19 17,83 17,77 18,20 107 3.566.129
24/6/2016 18,17 17,81 -6,21% 17,71 18,22 18,03 17,81 18,15 93 3.997.927
23/6/2016 18,37 18,99 +3,49% 17,70 18,99 18,38 18,30 18,99 74 2.841.728
22/6/2016 18,35 18,35 +0,27% 18,03 18,45 18,26 18,03 18,35 95 3.417.620
21/6/2016 17,90 18,30 +2,23% 17,87 18,45 18,14 18,30 18,36 108 3.441.732
20/6/2016 18,25 17,90 -2,88% 17,90 18,25 18,01 17,90 18,23 77 2.343.317
17/6/2016 18,30 18,43 +0,99% 17,96 18,50 18,22 17,96 18,43 133 4.103.527
16/6/2016 17,42 18,25 +1,39% 17,42 18,25 18,08 18,01 18,25 325 5.627.067
15/6/2016 17,81 18,00 +3,99% 17,29 18,00 17,56 17,29 18,00 77 3.382.206
14/6/2016 17,82 17,31 -2,86% 17,15 17,82 17,37 17,29 17,31 242 6.457.536
13/6/2016 17,53 17,82 +1,48% 17,28 17,87 17,68 17,82 17,95 137 6.519.045
10/6/2016 18,44 17,56 -5,13% 17,55 18,44 17,81 17,56 18,19 366 8.075.616
9/6/2016 18,80 18,51 -2,58% 18,34 18,80 18,48 18,50 18,66 90 3.044.318
8/6/2016 18,87 19,00 -0,26% 18,65 19,00 18,80 18,63 19,00 115 4.510.264
7/6/2016 18,80 19,05 +0,79% 18,59 19,05 18,87 18,80 19,05 79 3.872.396
6/6/2016 18,98 18,90 +1,07% 18,58 18,98 18,72 18,72 18,90 92 4.209.314
3/6/2016 19,01 18,70 -6,50% 18,55 19,17 18,67 18,70 18,86 125 5.477.915
2/6/2016 18,73 20,00 +6,84% 18,57 20,00 19,01 18,98 20,00 132 6.252.280
1/6/2016 18,80 18,72 -1,47% 18,67 18,88 18,77 18,66 18,72 83 3.425.935
31/5/2016 18,98 19,00 +1,39% 18,64 19,06 18,91 18,75 19,00 115 5.305.851
30/5/2016 19,28 18,74 -2,85% 18,61 19,50 18,83 18,70 18,74 90 3.130.605
27/5/2016 19,05 19,29 -0,52% 18,91 19,34 19,12 18,90 19,29 113 4.424.996
25/5/2016 19,27 19,39 +1,09% 18,98 19,40 19,15 19,10 19,39 61 2.944.775
24/5/2016 19,28 19,18 -0,52% 18,78 19,28 18,97 19,07 19,18 76 4.130.572
23/5/2016 18,95 19,28 +1,96% 18,81 19,28 19,00 18,90 19,28 72 3.609.057
20/5/2016 19,20 18,91 -1,05% 18,85 19,21 19,00 18,91 18,99 77 4.262.071
19/5/2016 19,64 19,11 -1,70% 19,07 19,64 19,24 18,90 19,11 60 3.926.334
18/5/2016 18,80 19,44 +2,64% 18,45 19,44 18,97 18,91 19,44 74 3.678.142
17/5/2016 18,77 18,94 +0,58% 18,69 18,94 18,81 18,72 18,94 90 3.485.394
16/5/2016 18,98 18,83 +1,13% 18,18 18,98 18,73 18,70 18,83 98 4.207.850
13/5/2016 18,80 18,62 -0,69% 18,43 18,80 18,62 18,48 18,62 145 4.088.280
12/5/2016 19,29 18,75 -2,45% 18,75 19,40 19,02 18,75 18,85 140 4.403.451
11/5/2016 19,69 19,22 -2,49% 19,22 20,00 19,53 19,22 19,50 73 3.194.280
10/5/2016 19,55 19,71 +1,03% 19,35 19,98 19,56 19,60 19,71 68 3.541.394
9/5/2016 19,29 19,51 +1,30% 19,00 19,80 19,43 19,45 19,51 102 4.492.462
6/5/2016 20,34 19,26 -2,73% 19,20 20,34 19,41 19,20 19,26 133 4.545.179
5/5/2016 20,28 19,80 -1,64% 19,80 20,28 19,96 19,80 20,00 75 3.469.203
4/5/2016 20,22 20,13 -2,04% 20,01 20,22 20,09 20,11 20,13 68 3.790.678
3/5/2016 20,33 20,55 +1,48% 20,00 20,55 20,37 20,32 20,55 102 5.125.242
2/5/2016 20,70 20,25 -3,06% 19,90 20,70 20,19 20,16 20,25 105 6.728.267
29/4/2016 21,90 20,89 -5,05% 19,44 21,99 20,11 20,00 20,89 1.170 26.737.722
28/4/2016 22,10 22,00 +0,27% 21,22 22,10 21,55 21,24 22,00 116 5.233.094
27/4/2016 21,33 21,94 +0,23% 21,33 22,05 21,93 21,85 21,94 73 3.137.410
26/4/2016 21,68 21,89 +0,05% 21,35 21,89 21,54 21,33 21,89 217 4.627.359
25/4/2016 21,80 21,88 +0,60% 21,32 21,88 21,50 21,34 21,88 73 4.196.423
22/4/2016 22,59 21,75 -1,58% 21,65 22,59 21,75 21,65 21,75 34 1.268.095
20/4/2016 21,95 22,10 +1,14% 21,50 22,10 21,84 21,68 22,10 100 5.586.144
19/4/2016 22,30 21,85 -1,67% 21,67 22,30 21,86 21,68 21,85 145 6.788.269
18/4/2016 22,50 22,22 +0,54% 22,00 22,50 22,18 22,00 22,22 78 4.030.170
15/4/2016 21,99 22,10 +0,91% 21,99 22,49 22,22 22,10 22,48 125 6.312.194
14/4/2016 21,80 21,90 +2,67% 21,45 22,09 21,78 21,88 21,90 152 9.371.095
13/4/2016 21,96 21,33 +0,38% 21,27 22,00 21,60 21,33 21,94 106 6.262.398
12/4/2016 21,12 21,25 -0,19% 20,96 21,57 21,21 21,20 21,25 135 7.160.159
11/4/2016 22,52 21,29 -5,38% 20,98 22,98 21,48 21,01 21,29 223 8.963.467
8/4/2016 22,95 22,50 +0,49% 22,14 23,23 22,36 22,15 22,50 114 5.129.612
7/4/2016 22,88 22,39 -0,04% 22,39 22,90 22,65 22,39 22,79 243 4.010.700
6/4/2016 22,65 22,40 -1,84% 22,40 22,85 22,54 22,39 22,40 76 2.456.588
5/4/2016 22,88 22,82 -0,61% 22,80 23,22 22,97 22,82 23,00 105 2.354.350
4/4/2016 23,66 22,96 -2,30% 22,94 23,66 23,13 22,96 23,23 51 3.048.626
1/4/2016 23,85 23,50 -1,67% 23,21 23,85 23,41 23,28 23,50 64 4.554.444
31/3/2016 24,18 23,90 -0,42% 23,38 24,18 23,63 23,70 23,90 64 3.873.049
30/3/2016 24,06 24,00 -0,12% 23,90 24,10 23,99 23,92 24,00 64 4.706.027
29/3/2016 23,63 24,03 +2,12% 23,63 24,14 23,98 24,03 24,13 70 4.085.668
28/3/2016 23,67 23,53 +0,13% 23,37 23,97 23,65 23,53 23,75 69 3.668.764
24/3/2016 23,47 23,50 +0,13% 23,21 23,68 23,50 23,50 23,60 63 3.605.446
23/3/2016 23,44 23,47 +0,34% 23,22 23,60 23,35 23,08 23,47 65 4.109.080
22/3/2016 23,15 23,39 +1,78% 22,96 23,39 23,22 22,99 23,39 84 4.202.195
21/3/2016 23,31 22,98 +0,70% 22,90 23,31 23,02 22,98 23,20 54 3.193.018
18/3/2016 22,90 22,82 -0,26% 22,29 23,10 22,65 22,56 23,10 195 6.335.615
17/3/2016 23,12 22,88 -2,43% 21,92 23,12 22,64 22,80 22,88 431 14.629.351
16/3/2016 23,50 23,45 +0,21% 23,00 23,61 23,45 23,33 23,45 249 5.681.079
15/3/2016 22,42 23,40 +3,68% 22,42 23,40 23,13 23,15 23,40 228 10.552.083
14/3/2016 22,50 22,57 +0,53% 22,23 22,76 22,42 22,25 22,57 167 5.157.370
11/3/2016 22,28 22,45 +2,51% 22,01 22,62 22,31 22,45 22,62 182 7.016.843
10/3/2016 23,70 21,90 -6,17% 21,90 23,90 22,36 21,90 22,28 291 14.080.377
9/3/2016 23,68 23,34 -0,04% 23,20 24,01 23,53 23,34 23,41 122 6.715.909
8/3/2016 24,38 23,35 -1,89% 23,01 24,38 23,61 23,35 23,65 243 16.239.149
7/3/2016 23,58 23,80 +1,84% 23,51 24,81 24,01 23,80 24,20 375 20.245.814
4/3/2016 24,48 23,37 -6,71% 21,53 24,81 23,23 23,30 23,37 493 32.689.882
3/3/2016 29,76 25,05 -14,45% 24,90 29,76 26,05 25,05 25,50 530 33.453.052
2/3/2016 29,83 29,28 -1,71% 28,95 29,85 29,32 28,96 29,28 120 8.777.452
1/3/2016 30,25 29,79 -0,67% 29,68 30,54 30,12 29,65 29,79 116 7.753.805
29/2/2016 29,73 29,99 +2,18% 29,71 30,40 30,03 29,99 30,00 347 22.269.961
26/2/2016 30,02 29,35 -2,69% 28,89 30,20 29,52 29,35 30,15 77 6.764.395
25/2/2016 29,64 30,16 +2,79% 29,01 30,16 29,89 29,70 30,16 142 5.905.080
24/2/2016 29,40 29,34 -0,37% 28,80 29,58 29,15 29,32 29,49 184 5.244.357
23/2/2016 30,20 29,45 -0,71% 29,45 30,50 29,84 29,45 30,15 170 6.957.921
22/2/2016 30,08 29,66 -2,08% 29,66 30,30 30,01 29,66 30,20 368 13.685.069
19/2/2016 30,28 30,29 +0,77% 29,32 30,30 29,73 28,26 30,29 45 2.982.225
18/2/2016 29,64 30,06 +2,38% 29,25 30,30 29,98 29,93 30,06 100 6.431.600
17/2/2016 29,88 29,36 -0,64% 29,05 29,90 29,45 29,36 29,64 134 10.131.770
16/2/2016 28,99 29,55 +3,68% 28,54 29,55 28,97 29,00 29,55 159 11.100.156
15/2/2016 28,98 28,50 +1,86% 28,14 28,98 28,38 28,36 28,50 79 3.823.424
12/2/2016 27,76 27,98 +3,25% 27,40 28,30 27,97 27,98 28,25 75 5.964.757
11/2/2016 28,05 27,10 -5,05% 27,10 28,22 27,59 27,10 27,57 76 4.985.912
10/2/2016 27,81 28,54 +0,71% 27,81 28,61 28,51 27,82 28,54 86 7.176.115
5/2/2016 27,93 28,34 +2,31% 27,69 28,34 28,03 27,40 28,34 137 5.755.951
4/2/2016 27,62 27,70 +1,02% 26,45 27,70 27,26 27,70 27,75 165 7.575.536
3/2/2016 27,48 27,42 -0,22% 26,88 28,10 27,29 27,42 27,62 107 6.365.760
2/2/2016 28,70 27,48 -4,25% 27,42 28,70 27,71 27,01 27,48 147 7.030.438
1/2/2016 28,68 28,70 -1,95% 27,92 28,70 28,48 28,51 28,70 153 8.101.173
29/1/2016 27,50 29,27 +9,09% 26,96 29,27 27,97 28,27 29,27 260 18.295.080
28/1/2016 27,96 26,83 -4,62% 26,83 28,13 27,12 26,82 26,85 128 6.762.570
27/1/2016 27,34 28,13 +3,04% 27,20 28,15 27,73 27,96 28,13 81 4.643.344
26/1/2016 27,28 27,30 -2,12% 27,06 27,53 27,31 27,20 27,30 112 6.735.651
22/1/2016 27,10 27,89 +6,98% 27,10 27,89 27,70 27,41 27,89 57 3.833.825
21/1/2016 27,00 26,07 -3,12% 26,07 27,23 26,91 26,07 27,49 69 6.220.646
20/1/2016 27,01 26,91 -1,46% 26,44 27,04 26,81 26,44 26,91 69 4.714.707
19/1/2016 27,44 27,31 -0,62% 26,92 27,64 27,36 27,31 27,39 69 4.430.813
18/1/2016 26,47 27,48 +2,46% 26,47 27,50 27,01 26,84 27,48 72 3.188.199
15/1/2016 28,11 26,82 -2,51% 26,44 28,11 27,05 26,82 27,05 124 6.982.349
14/1/2016 29,38 27,51 -2,62% 27,51 29,38 28,06 27,51 27,85 201 5.550.470
13/1/2016 29,00 28,25 -0,28% 28,17 29,20 28,55 28,00 28,25 280 8.237.857
12/1/2016 28,11 28,33 +1,65% 28,11 29,02 28,78 28,33 28,90 188 9.484.294
11/1/2016 28,29 27,87 -1,62% 27,87 28,71 28,35 27,87 28,34 257 13.434.672
8/1/2016 28,32 28,33 +1,91% 28,22 28,61 28,41 28,33 28,50 75 4.183.404
7/1/2016 28,70 27,80 -5,73% 27,80 28,72 28,39 27,80 28,70 89 6.024.683
6/1/2016 29,21 29,49 +1,48% 28,81 29,49 29,11 28,81 29,49 104 8.260.839
5/1/2016 29,30 29,06 +3,75% 29,05 29,98 29,32 29,06 29,37 176 8.783.850
4/1/2016 29,50 28,01 -6,63% 28,01 30,29 29,08 28,01 28,65 116 8.351.365
30/12/2015 30,00 30,00 +3,95% 28,41 30,10 29,67 30,00 30,19 72 5.492.373
29/12/2015 28,93 28,86 -1,23% 28,84 29,15 29,00 28,86 28,95 45 2.537.651
28/12/2015 28,82 29,22 +0,45% 28,61 29,60 28,89 28,65 29,22 65 3.820.555
23/12/2015 30,57 29,09 -4,90% 28,80 30,57 29,13 28,40 29,09 188 5.229.362
22/12/2015 28,62 30,59 +6,07% 28,32 30,59 29,10 29,10 30,59 215 6.846.473
21/12/2015 28,99 28,84 +1,19% 28,30 29,04 28,81 28,70 28,84 380 16.147.209
18/12/2015 29,12 28,50 -0,42% 27,99 29,12 28,66 28,44 28,50 169 12.424.355
17/12/2015 29,70 28,62 -3,47% 28,62 29,86 29,34 28,62 29,23 65 4.162.816
16/12/2015 29,10 29,65 +1,75% 28,61 29,69 29,12 29,27 29,65 62 3.355.606
15/12/2015 29,48 29,14 -0,82% 29,05 29,77 29,28 28,75 29,14 76 5.755.190
14/12/2015 29,47 29,38 -2,65% 29,02 30,10 29,38 29,09 29,38 178 7.350.405
11/12/2015 29,89 30,18 +1,38% 29,19 30,18 29,59 29,30 30,18 98 6.765.891
10/12/2015 29,96 29,77 +1,02% 29,31 30,50 29,72 29,63 29,77 124 10.954.791
9/12/2015 30,48 29,47 -2,03% 29,34 30,48 29,82 29,35 29,47 86 5.905.599
8/12/2015 30,45 30,08 -0,30% 29,81 30,45 30,01 30,00 30,08 38 2.455.028
7/12/2015 29,01 30,17 +0,40% 29,01 30,60 30,17 29,90 30,41 57 4.350.926
4/12/2015 30,00 30,05 -0,83% 29,00 30,22 29,95 29,00 30,05 99 6.146.522
3/12/2015 30,00 30,30 +0,40% 29,50 30,78 30,37 30,18 30,30 233 10.024.543
2/12/2015 29,50 30,18 +1,68% 29,12 30,24 29,79 29,50 30,18 232 10.002.007
1/12/2015 30,20 29,68 -2,69% 29,07 30,25 29,73 29,07 29,68 199 10.024.453
30/11/2015 28,71 30,50 +4,10% 28,61 30,77 30,09 30,40 30,50 277 12.557.583
27/11/2015 29,04 29,30 +0,14% 29,01 29,31 29,13 28,70 29,30 83 6.503.380
26/11/2015 29,40 29,26 -0,20% 28,65 29,43 28,97 29,26 29,78 34 2.208.830
25/11/2015 29,24 29,32 +1,14% 28,89 29,71 29,34 29,09 29,32 80 6.244.233
24/11/2015 29,50 28,99 -0,48% 28,99 29,75 29,35 28,99 29,50 59 3.948.922
23/11/2015 29,01 29,13 +1,85% 29,00 29,61 29,30 29,13 29,48 79 5.515.427
19/11/2015 28,68 28,60 -0,17% 28,60 29,20 28,97 28,60 29,20 42 3.184.068
18/11/2015 28,62 28,65 +0,07% 28,60 28,94 28,74 28,60 28,65 50 2.808.402
17/11/2015 29,37 28,63 -0,56% 28,56 29,37 28,90 28,63 28,72 57 4.430.996
16/11/2015 28,90 28,79 +0,88% 28,00 29,08 28,63 28,79 29,05 85 6.971.498
13/11/2015 27,50 28,54 +4,20% 27,23 28,54 28,08 27,95 28,54 277 5.648.733
12/11/2015 27,51 27,39 -1,44% 27,39 28,11 27,74 27,39 27,87 432 5.647.010
11/11/2015 27,98 27,79 -0,36% 27,65 28,41 27,95 27,79 28,35 434 6.516.828
10/11/2015 27,65 27,89 +1,01% 27,31 27,89 27,63 27,54 27,89 143 3.844.508
9/11/2015 28,00 27,61 -2,23% 27,58 28,53 27,89 27,61 28,20 266 4.647.967
6/11/2015 28,56 28,24 -1,16% 27,90 28,58 28,25 28,03 28,24 59 3.739.095
5/11/2015 28,85 28,57 +1,03% 28,34 28,89 28,55 27,90 28,57 69 4.577.320
4/11/2015 29,78 28,28 -3,38% 28,18 29,78 29,12 28,28 28,30 321 10.175.139
3/11/2015 28,28 29,27 +1,53% 28,28 29,45 28,95 29,20 29,27 492 11.853.435
30/10/2015 28,15 28,83 +3,85% 28,10 28,84 28,44 28,08 28,83 104 5.953.070
29/10/2015 27,40 27,76 -1,21% 27,40 28,52 28,04 27,76 28,30 72 4.910.772
28/10/2015 27,75 28,10 +0,36% 27,37 28,10 27,67 27,69 28,10 358 7.202.989
27/10/2015 26,62 28,00 +4,48% 26,18 28,00 27,34 27,78 28,00 134 8.281.763
26/10/2015 27,01 26,80 -1,69% 26,41 27,30 26,76 26,45 26,80 88 4.036.714
23/10/2015 27,10 27,26 +1,64% 27,06 27,56 27,27 26,01 27,27 190 5.861.070
22/10/2015 26,50 26,82 -0,26% 26,46 26,91 26,71 26,82 26,95 99 3.217.084
21/10/2015 26,50 26,89 +2,56% 26,45 26,97 26,63 26,40 26,89 240 3.361.202
20/10/2015 26,57 26,22 -1,06% 26,19 26,57 26,30 26,22 26,45 169 2.580.389
19/10/2015 26,51 26,50 -1,30% 26,20 27,00 26,46 26,49 26,50 76 4.658.822
16/10/2015 25,50 26,85 +3,83% 25,50 26,85 26,28 26,50 26,85 62 3.616.842
15/10/2015 25,65 25,86 +2,82% 25,11 25,95 25,57 25,82 25,86 108 5.940.059
14/10/2015 25,81 25,15 -3,16% 25,15 26,00 25,55 25,15 26,14 80 5.307.702
13/10/2015 26,51 25,97 -0,15% 25,72 26,51 26,03 25,72 25,97 113 7.420.886
9/10/2015 26,43 26,01 +3,21% 26,01 26,43 26,18 26,01 26,36 168 3.471.874
8/10/2015 26,05 25,20 -4,07% 25,20 26,29 26,00 25,20 26,27 158 4.556.572
7/10/2015 25,50 26,27 +3,75% 25,10 26,27 25,76 25,80 26,27 94 7.440.600
6/10/2015 25,88 25,32 -2,54% 25,32 25,97 25,68 25,32 25,56 88 6.312.142
5/10/2015 25,78 25,98 +3,88% 25,33 26,00 25,70 25,60 25,98 479 21.992.371
2/10/2015 25,08 25,01 -5,34% 24,99 26,41 25,26 25,01 25,13 378 13.354.727
1/10/2015 25,49 26,42 +3,61% 25,29 26,42 25,45 25,10 26,42 188 6.467.065
30/9/2015 25,24 25,50 +1,11% 25,19 26,24 25,40 25,50 26,22 282 11.034.796
29/9/2015 24,13 25,22 -0,39% 24,13 25,58 25,38 25,22 26,25 194 2.837.521
28/9/2015 25,23 25,32 -1,36% 25,15 25,58 25,33 25,32 25,80 196 4.005.866
25/9/2015 25,76 25,67 +1,54% 25,10 25,76 25,39 25,26 25,67 56 3.410.720
24/9/2015 26,01 25,28 -3,14% 25,15 26,01 25,45 25,28 25,59 75 5.349.949
23/9/2015 26,47 26,10 -0,91% 24,65 26,49 26,14 24,65 26,10 103 7.452.434
22/9/2015 25,98 26,34 +1,31% 25,80 26,50 26,14 26,34 26,45 83 6.331.214
21/9/2015 26,25 26,00 +0,27% 25,58 26,33 26,15 26,00 26,13 141 7.295.638
18/9/2015 25,93 25,93 -0,35% 25,40 26,10 25,86 25,60 25,93 85 8.037.579
17/9/2015 25,98 26,02 -0,88% 25,50 26,40 26,00 26,02 26,50 157 9.220.604
16/9/2015 25,05 26,25 +4,79% 24,99 26,25 25,49 25,66 26,25 116 7.158.773
15/9/2015 24,50 25,05 +3,68% 24,29 25,05 24,70 24,89 25,05 107 7.424.915
14/9/2015 23,93 24,16 +1,98% 23,75 24,43 24,09 23,86 24,16 47 2.730.069
11/9/2015 23,52 23,69 -0,88% 23,52 24,00 23,70 23,64 23,69 141 4.377.077
10/9/2015 23,28 23,90 +2,31% 23,28 24,16 23,91 23,33 23,90 205 6.489.023
9/9/2015 23,61 23,36 +0,21% 23,18 23,90 23,40 23,25 23,62 233 5.472.716
8/9/2015 24,02 23,31 +3,88% 23,31 24,15 23,65 23,31 23,90 273 3.748.677
4/9/2015 23,45 22,44 -8,03% 22,44 23,69 23,20 22,10 22,44 84 4.652.201
3/9/2015 23,59 24,40 +4,01% 23,45 24,40 23,73 23,29 24,40 64 3.335.349
2/9/2015 22,72 23,46 +4,64% 22,57 23,57 23,23 23,46 24,30 87 4.666.481
1/9/2015 22,59 22,42 -4,02% 22,30 22,97 22,45 22,01 22,42 87 3.805.736
31/8/2015 22,75 23,36 +3,36% 22,66 23,39 22,97 22,76 23,36 89 4.066.709
28/8/2015 23,18 22,60 -0,40% 22,42 23,18 22,80 22,60 23,24 60 3.871.874
27/8/2015 22,85 22,69 -0,31% 22,69 23,17 22,89 22,69 22,92 59 3.512.421
26/8/2015 22,05 22,76 +4,50% 21,75 23,01 22,64 22,76 23,54 89 4.225.475
25/8/2015 22,03 21,78 -0,86% 21,78 22,37 22,03 21,78 21,99 62 4.305.338
24/8/2015 21,52 21,97 -4,48% 20,75 22,33 21,72 21,77 21,97 148 7.013.736
21/8/2015 22,92 23,00 +2,13% 22,18 23,00 22,47 22,15 23,00 146 3.542.735
20/8/2015 22,80 22,52 -3,68% 22,52 22,90 22,70 22,52 22,71 123 3.702.028
19/8/2015 23,13 23,38 +0,99% 22,95 23,38 23,09 22,83 23,38 108 3.401.676
18/8/2015 23,67 23,15 -1,49% 23,05 23,67 23,21 23,06 23,15 106 3.019.699
17/8/2015 23,87 23,50 -0,47% 23,26 23,87 23,41 23,45 23,50 142 3.505.083
14/8/2015 23,78 23,61 -1,71% 23,56 23,80 23,64 23,50 23,61 38 2.226.784
13/8/2015 24,07 24,02 +0,08% 23,79 24,09 23,93 23,87 24,02 32 1.670.671
12/8/2015 24,06 24,00 -1,23% 23,78 24,40 23,94 23,88 24,00 63 3.692.882
11/8/2015 24,72 24,30 +1,25% 24,23 24,82 24,48 24,21 24,26 68 3.862.694
10/8/2015 24,38 24,00 -1,72% 23,12 24,92 24,62 24,00 24,92 354 10.112.030
7/8/2015 25,00 24,42 -2,16% 24,42 25,00 24,54 24,42 24,48 48 3.025.902
6/8/2015 24,47 24,96 +1,42% 24,47 25,09 24,87 24,80 24,96 70 4.413.410
5/8/2015 24,26 24,61 +0,94% 24,26 24,79 24,58 24,00 24,61 87 4.800.522
4/8/2015 24,00 24,38 +2,22% 24,00 24,44 24,27 24,22 24,38 86 4.613.074
3/8/2015 23,78 23,85 -0,08% 23,60 24,04 23,92 23,85 23,97 105 5.662.626
31/7/2015 22,52 23,87 +5,67% 22,52 24,02 23,41 23,80 23,87 369 9.063.034
30/7/2015 23,67 22,59 -2,38% 21,74 23,67 22,35 22,38 22,59 646 9.865.040
29/7/2015 23,53 23,14 -4,50% 23,14 24,29 23,69 23,14 24,29 280 4.458.426
28/7/2015 23,45 24,23 +1,72% 23,28 24,23 23,87 23,88 24,23 273 5.344.792
27/7/2015 23,03 23,82 -0,50% 23,03 23,82 23,48 23,52 23,82 196 3.531.164
24/7/2015 23,45 23,94 -0,21% 23,45 23,97 23,83 23,76 23,94 95 4.335.723
23/7/2015 23,97 23,99 -0,62% 23,49 24,21 23,94 23,73 23,99 117 4.758.810
22/7/2015 24,10 24,14 +0,54% 23,68 24,15 23,98 23,40 24,14 54 2.661.531
21/7/2015 24,18 24,01 -0,54% 23,86 24,27 24,02 24,00 24,01 54 2.290.014
20/7/2015 24,43 24,14 -0,66% 24,00 24,45 24,18 24,02 24,14 84 3.770.870
17/7/2015 24,16 24,30 +1,46% 24,14 24,34 24,24 24,21 24,33 78 4.453.251
16/7/2015 24,21 23,95 -0,33% 23,95 24,53 24,18 23,95 24,19 63 4.415.630
15/7/2015 24,12 24,03 +2,69% 23,91 24,59 24,20 24,03 24,19 94 5.864.733
14/7/2015 23,79 23,40 -1,80% 23,40 24,34 24,00 23,40 24,30 111 6.723.532
13/7/2015 24,46 23,83 +2,14% 23,70 24,46 23,87 23,83 23,95 466 16.430.202
10/7/2015 23,98 23,33 -1,73% 23,33 24,50 23,71 23,33 24,17 163 4.550.175
8/7/2015 23,67 23,74 +3,17% 23,64 24,25 23,95 23,74 23,99 277 5.100.705
7/7/2015 23,35 23,01 -1,67% 23,01 23,37 23,14 23,01 23,45 272 4.226.119
6/7/2015 23,16 23,40 +0,95% 22,71 23,68 23,32 23,20 23,39 193 3.289.172
3/7/2015 23,36 23,18 -0,69% 23,11 23,36 23,23 23,18 23,28 76 3.352.656
2/7/2015 23,79 23,34 -1,39% 23,34 23,79 23,53 23,34 23,86 58 2.553.898
1/7/2015 23,60 23,67 +0,59% 23,34 23,80 23,57 23,51 23,67 61 3.049.627
30/6/2015 23,48 23,53 -0,38% 23,00 23,55 23,43 23,50 23,53 80 3.742.658
29/6/2015 23,55 23,62 +0,51% 22,52 23,78 23,40 23,60 23,62 65 2.674.292
26/6/2015 23,64 23,50 -0,51% 23,50 23,92 23,76 23,50 23,93 70 4.211.216
25/6/2015 23,38 23,62 -2,40% 23,00 23,62 23,30 23,11 23,62 86 4.144.224
24/6/2015 23,60 24,20 +1,64% 23,38 24,20 23,53 23,60 24,20 69 4.429.302
23/6/2015 24,33 23,81 +0,85% 23,79 24,33 23,92 23,81 24,00 75 3.674.716
22/6/2015 24,60 23,61 -4,41% 23,61 24,60 24,17 23,61 24,42 81 5.070.254
19/6/2015 24,83 24,70 +0,82% 24,26 24,83 24,48 24,27 24,70 133 5.011.672
18/6/2015 24,56 24,50 +1,70% 24,09 24,56 24,40 24,35 24,50 219 4.300.522
17/6/2015 24,58 24,09 +0,12% 24,03 24,58 24,16 24,09 24,40 90 1.925.643
16/6/2015 24,68 24,06 -0,74% 23,90 24,68 24,18 24,06 24,48 106 3.542.598
15/6/2015 24,40 24,24 +0,92% 23,98 24,90 24,37 24,24 24,35 231 6.922.708
12/6/2015 23,48 24,02 +2,96% 23,27 24,02 23,72 24,02 24,07 108 5.310.304
11/6/2015 23,80 23,33 -0,17% 23,28 24,03 23,71 23,33 23,83 71 4.233.427
10/6/2015 23,03 23,37 +1,92% 23,00 23,61 23,33 23,37 23,58 69 3.287.564
9/6/2015 23,48 22,93 -1,25% 22,92 23,48 23,06 22,93 23,26 65 3.279.675
8/6/2015 23,97 23,22 -0,77% 23,22 23,97 23,49 23,22 23,73 96 4.277.247
5/6/2015 24,05 23,40 -0,43% 23,40 24,16 23,71 23,40 24,00 70 3.908.167
3/6/2015 24,30 23,50 -2,89% 23,50 24,30 23,81 23,50 23,97 71 3.550.758
2/6/2015 23,70 24,20 +1,98% 23,65 24,20 23,95 24,02 24,20 62 3.449.844
1/6/2015 23,80 23,73 +0,89% 23,60 23,90 23,71 23,57 23,73 99 4.239.853
29/5/2015 24,50 23,52 -3,69% 23,52 24,89 24,04 23,52 23,87 402 19.846.980
28/5/2015 24,96 24,42 +0,41% 24,00 24,96 24,36 24,42 24,58 109 3.662.120
27/5/2015 24,45 24,32 -1,62% 23,90 24,46 24,09 23,89 24,32 143 4.380.908
26/5/2015 25,12 24,72 -1,28% 23,66 25,12 24,71 24,40 24,74 198 7.043.826
25/5/2015 25,08 25,04 +0,52% 24,95 25,40 25,11 25,04 25,14 274 8.583.479
22/5/2015 24,50 24,91 +1,76% 24,50 25,28 24,88 24,91 25,20 183 10.447.629
21/5/2015 23,80 24,48 +2,68% 23,80 24,48 24,15 24,40 24,48 135 6.972.587
20/5/2015 23,75 23,84 -0,25% 23,50 24,14 23,83 23,79 23,84 115 6.606.376
19/5/2015 22,92 23,90 +3,96% 22,86 23,90 23,41 23,80 23,90 224 11.598.754
18/5/2015 23,30 22,99 -0,48% 22,50 23,45 23,04 22,92 22,99 707 22.569.853
15/5/2015 23,21 23,10 +0,65% 22,85 23,24 23,02 23,10 23,24 81 3.442.724
14/5/2015 23,17 22,95 -1,50% 22,95 23,20 23,05 22,95 23,23 83 3.118.700
13/5/2015 23,08 23,30 +0,78% 22,82 23,30 23,05 22,98 23,30 62 2.148.754
12/5/2015 23,47 23,12 -2,45% 23,08 23,79 23,44 23,08 23,29 108 4.400.066
11/5/2015 23,09 23,70 +1,50% 23,09 23,70 23,57 23,56 23,70 147 5.560.147
8/5/2015 23,26 23,35 -0,09% 23,18 23,35 23,28 23,28 23,35 60 4.049.108
7/5/2015 23,42 23,37 -1,27% 23,12 23,44 23,26 23,15 23,37 77 5.001.162
6/5/2015 23,61 23,67 -0,34% 23,32 23,90 23,51 23,32 23,67 67 4.656.263
5/5/2015 23,63 23,75 +1,50% 23,10 23,85 23,58 23,65 23,75 133 8.347.270
4/5/2015 23,50 23,40 -1,35% 23,40 23,98 23,57 23,36 23,70 147 9.168.365
30/4/2015 22,83 23,72 +3,36% 22,27 23,98 23,48 23,30 23,78 281 13.290.154
29/4/2015 22,70 22,95 -0,22% 22,31 22,99 22,54 22,70 22,95 58 3.522.579
28/4/2015 22,70 23,00 +2,91% 22,10 23,00 22,44 22,35 23,00 90 4.228.970
27/4/2015 22,98 22,35 -1,84% 22,35 23,02 22,58 22,35 22,72 222 12.127.702
24/4/2015 23,06 22,77 -2,32% 22,64 23,20 22,92 22,72 22,77 98 6.152.421
23/4/2015 22,99 23,31 -0,85% 22,94 23,38 23,10 23,05 23,31 53 3.630.002
22/4/2015 23,95 23,51 -2,53% 23,00 23,99 23,30 23,00 23,51 74 4.409.356
20/4/2015 23,20 24,12 +4,15% 23,15 24,12 23,44 23,37 24,12 652 20.297.085
17/4/2015 23,32 23,16 -1,32% 22,90 23,32 23,12 23,16 23,29 51 2.888.973
16/4/2015 24,03 23,47 -2,57% 23,01 24,04 23,46 23,20 23,47 206 6.561.319
15/4/2015 24,43 24,09 -1,35% 24,05 24,49 24,22 24,09 24,43 55 2.510.003
14/4/2015 24,50 24,42 -0,61% 24,05 24,50 24,20 24,20 24,42 78 3.566.009
13/4/2015 24,23 24,57 +1,53% 24,10 24,57 24,43 24,22 24,57 97 2.895.420
10/4/2015 24,02 24,20 +0,21% 24,01 24,50 24,31 24,20 24,50 81 3.953.735
9/4/2015 24,08 24,15 -2,07% 23,75 24,15 23,99 24,06 24,15 61 2.392.849
8/4/2015 24,42 24,66 +2,28% 24,02 24,66 24,20 24,30 24,66 94 3.373.774
7/4/2015 24,40 24,11 -1,99% 24,11 24,78 24,39 24,11 24,39 138 7.525.075
6/4/2015 24,42 24,60 +0,82% 23,53 24,60 24,33 24,28 24,60 642 23.077.959
2/4/2015 24,48 24,40 -0,33% 24,34 24,75 24,48 24,40 24,70 110 4.743.215
1/4/2015 24,82 24,48 -0,16% 24,22 24,82 24,44 24,36 24,48 149 7.378.546
31/3/2015 24,97 24,52 -1,13% 24,43 24,99 24,69 24,52 24,83 361 16.632.775
30/3/2015 24,77 24,80 +0,28% 24,70 25,43 25,10 24,99 25,26 183 7.512.782
27/3/2015 24,30 24,73 +1,56% 23,98 24,74 24,47 24,27 24,73 248 3.927.996
26/3/2015 24,42 24,35 +1,04% 23,95 24,42 24,12 23,95 24,35 61 2.583.766
25/3/2015 24,46 24,10 -0,25% 24,00 24,53 24,18 24,10 24,42 89 3.937.577
24/3/2015 24,97 24,16 -3,75% 24,14 24,97 24,37 24,15 24,16 116 6.469.597
23/3/2015 25,63 25,10 -4,56% 24,90 25,70 25,11 24,90 25,10 138 4.206.957
20/3/2015 25,95 26,30 +4,37% 25,29 26,30 25,76 25,78 26,30 89 3.733.420
19/3/2015 25,23 25,20 -1,18% 25,00 25,72 25,55 25,20 25,90 95 3.990.969
18/3/2015 24,73 25,50 +1,31% 24,73 25,50 25,23 25,23 25,50 320 5.936.513
17/3/2015 25,00 25,17 -2,06% 24,75 25,38 25,11 24,75 25,17 193 10.069.079
16/3/2015 24,98 25,70 +1,98% 23,90 25,70 24,77 24,82 25,70 746 21.176.871
13/3/2015 25,50 25,20 -1,18% 24,61 25,50 24,90 24,61 25,20 78 4.127.494
12/3/2015 25,42 25,50 +3,49% 24,52 25,50 24,96 24,80 25,50 55 2.818.792
11/3/2015 24,62 24,64 +2,45% 24,62 25,31 25,03 24,64 25,22 81 5.740.875
10/3/2015 25,80 24,05 -7,43% 24,05 25,80 25,00 24,05 25,05 126 8.018.972
9/3/2015 25,34 25,98 +8,75% 25,03 25,98 25,49 25,59 25,98 714 25.927.140
6/3/2015 24,28 23,89 -2,61% 23,89 25,10 24,56 23,89 25,30 320 6.397.151
5/3/2015 25,48 24,53 -4,85% 22,57 25,68 23,77 24,40 24,53 418 11.972.034
4/3/2015 25,89 25,78 -0,58% 25,30 26,06 25,84 25,76 25,78 160 7.001.153
3/3/2015 25,80 25,93 +1,49% 25,19 25,99 25,52 25,40 25,93 585 8.919.460
2/3/2015 24,95 25,55 +3,02% 24,60 25,55 25,22 25,37 25,55 954 26.904.365
27/2/2015 26,38 24,80 -6,59% 24,40 26,38 24,94 24,45 24,95 339 21.824.788
26/2/2015 25,96 26,55 +3,59% 25,00 26,55 25,94 24,05 26,55 116 4.003.387
25/2/2015 25,60 25,63 -1,04% 25,54 25,85 25,70 25,63 25,65 79 4.824.438
24/2/2015 26,18 25,90 +0,39% 25,25 26,18 25,78 25,50 25,90 119 6.536.719
23/2/2015 26,28 25,80 -0,92% 25,80 26,51 26,18 25,80 26,29 184 5.472.788
20/2/2015 26,01 26,04 -1,70% 25,51 26,35 26,10 26,04 26,34 134 6.478.914
19/2/2015 25,82 26,49 +3,96% 25,46 26,49 25,87 25,45 26,49 85 3.420.338
18/2/2015 25,80 25,48 +0,20% 25,46 26,16 25,91 25,48 25,85 83 3.123.325
13/2/2015 25,97 25,43 -0,47% 25,43 25,98 25,59 25,43 25,60 120 4.892.794
12/2/2015 25,82 25,55 -1,16% 25,55 26,21 25,80 25,54 25,70 119 4.990.307
11/2/2015 25,19 25,85 +3,94% 24,98 25,85 25,40 25,45 25,85 184 5.495.868
10/2/2015 24,25 24,87 +2,43% 24,25 25,12 24,80 24,87 25,13 160 5.271.759
9/2/2015 24,53 24,28 -1,34% 24,26 24,70 24,52 24,28 24,52 232 3.838.201
6/2/2015 24,21 24,61 +2,63% 24,00 24,94 24,48 24,51 24,61 73 2.918.468
5/2/2015 24,82 23,98 -2,16% 23,80 24,84 24,36 24,36 24,47 91 3.857.604
4/2/2015 24,46 24,51 +0,41% 23,88 24,98 24,43 24,51 24,92 107 5.115.993
3/2/2015 24,13 24,41 +1,71% 23,36 24,41 23,99 23,79 24,41 193 9.142.890
2/2/2015 23,97 24,00 +4,08% 23,46 24,00 23,76 23,59 24,00 903 27.783.346
30/1/2015 23,09 23,06 -0,35% 22,78 24,00 23,51 23,06 24,10 441 18.924.930
29/1/2015 22,75 23,14 +0,70% 22,73 23,20 22,95 22,82 23,14 143 3.354.075
28/1/2015 23,11 22,98 -0,56% 22,64 23,11 22,85 22,65 22,98 90 3.361.618
27/1/2015 22,93 23,11 -1,24% 22,54 23,11 22,88 22,60 23,11 54 2.713.992
26/1/2015 22,95 23,40 +2,41% 22,71 23,40 22,91 22,93 23,40 206 10.835.930
23/1/2015 22,11 22,85 +3,63% 22,00 23,09 22,68 22,61 22,85 119 4.745.379
22/1/2015 22,25 22,05 -0,72% 22,04 22,38 22,18 22,05 22,29 191 5.078.723

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.