Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
EMAE4F - EMAE - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 29,30 | 29,20 | 0,00% | 29,20 | 31,00 | 29,99 | 28,31 | 29,20 | 21 | 104.988 |
| 5/9/2025 | 28,87 | 29,20 | +1,32% | 28,87 | 29,20 | 29,04 | 28,50 | 29,20 | 12 | 188.762 |
| 4/9/2025 | 28,65 | 28,82 | +0,59% | 28,00 | 28,86 | 28,49 | 28,22 | 28,82 | 15 | 344.731 |
| 3/9/2025 | 28,57 | 28,65 | +1,52% | 28,57 | 28,69 | 28,64 | 28,30 | 28,65 | 15 | 249.213 |
| 2/9/2025 | 29,92 | 28,22 | -1,33% | 28,00 | 29,92 | 29,00 | 28,05 | 28,57 | 12 | 113.103 |
| 1/9/2025 | 29,30 | 28,60 | +2,51% | 28,60 | 30,10 | 29,65 | 28,50 | 30,05 | 17 | 74.145 |
| 29/8/2025 | 29,90 | 27,90 | -6,56% | 27,90 | 29,90 | 28,18 | 28,25 | 29,30 | 47 | 450.963 |
| 28/8/2025 | 29,44 | 29,86 | +1,22% | 29,00 | 29,90 | 29,50 | 28,60 | 29,75 | 33 | 171.142 |
| 27/8/2025 | 29,49 | 29,50 | +0,72% | 29,30 | 29,50 | 29,36 | 29,10 | 29,60 | 16 | 458.088 |
| 26/8/2025 | 28,80 | 29,29 | +1,74% | 28,80 | 29,45 | 29,12 | 28,65 | 29,30 | 6 | 46.602 |
| 25/8/2025 | 29,70 | 28,79 | +1,20% | 28,70 | 29,70 | 28,90 | 28,65 | 28,79 | 12 | 83.835 |
| 22/8/2025 | 29,30 | 28,45 | -4,18% | 28,45 | 29,30 | 28,57 | 28,40 | 28,79 | 22 | 408.673 |
| 21/8/2025 | 29,80 | 29,69 | +4,14% | 28,80 | 30,00 | 29,60 | 28,80 | 29,50 | 10 | 130.253 |
| 20/8/2025 | 28,50 | 28,51 | -1,01% | 28,50 | 28,51 | 28,50 | 28,53 | 29,80 | 2 | 5.701 |
| 19/8/2025 | 30,00 | 28,80 | -2,04% | 28,50 | 30,00 | 28,79 | 28,81 | 29,80 | 18 | 293.754 |
| 18/8/2025 | 29,80 | 29,40 | +1,03% | 28,70 | 29,80 | 29,13 | 28,71 | 29,50 | 17 | 404.930 |
| 15/8/2025 | 31,30 | 29,10 | -7,32% | 28,91 | 31,30 | 29,33 | 28,91 | 29,20 | 11 | 99.733 |
| 14/8/2025 | 29,40 | 31,40 | +2,28% | 29,40 | 31,46 | 30,10 | 29,50 | 31,20 | 19 | 156.535 |
| 13/8/2025 | 30,20 | 30,70 | +5,14% | 29,50 | 30,70 | 30,02 | 29,50 | 30,90 | 9 | 72.060 |
| 12/8/2025 | 29,20 | 29,20 | -2,01% | 28,62 | 30,00 | 29,26 | 29,39 | 30,20 | 12 | 46.827 |
| 11/8/2025 | 29,99 | 29,80 | +2,76% | 29,00 | 30,90 | 29,41 | 29,20 | 30,00 | 13 | 179.440 |
| 8/8/2025 | 28,90 | 29,00 | -3,97% | 28,80 | 29,60 | 29,39 | 29,00 | 29,59 | 7 | 52.909 |
| 7/8/2025 | 30,20 | 30,20 | +0,73% | 30,20 | 30,20 | 30,20 | 28,90 | 30,40 | 2 | 30.200 |
| 6/8/2025 | 29,10 | 29,98 | +0,03% | 28,75 | 29,98 | 29,34 | 29,70 | 30,20 | 19 | 325.691 |
| 5/8/2025 | 29,40 | 29,97 | +0,03% | 29,11 | 29,97 | 29,72 | 29,25 | 29,98 | 17 | 246.732 |
| 4/8/2025 | 29,50 | 29,96 | +0,98% | 29,50 | 30,48 | 29,76 | 29,50 | 29,90 | 8 | 107.169 |
| 1/8/2025 | 30,10 | 29,67 | -1,43% | 29,51 | 30,50 | 29,72 | 29,50 | 29,80 | 15 | 157.550 |
| 31/7/2025 | 29,50 | 30,10 | +2,03% | 29,50 | 30,10 | 29,53 | 29,60 | 30,15 | 14 | 183.100 |
| 30/7/2025 | 29,50 | 29,50 | -2,64% | 29,50 | 29,50 | 29,50 | 29,39 | 30,30 | 1 | 29.500 |
| 29/7/2025 | 29,26 | 30,30 | +1,68% | 29,26 | 30,30 | 29,41 | 29,30 | 30,20 | 5 | 173.551 |
| 28/7/2025 | 29,80 | 29,80 | -0,60% | 29,80 | 29,80 | 29,76 | 29,80 | 30,20 | 3 | 35.720 |
| 25/7/2025 | 30,00 | 29,98 | -0,23% | 29,50 | 30,39 | 29,94 | 29,52 | 29,98 | 15 | 146.749 |
| 24/7/2025 | 31,48 | 30,05 | +1,52% | 29,91 | 31,48 | 30,26 | 29,80 | 30,14 | 34 | 139.234 |
| 23/7/2025 | 29,00 | 29,60 | +0,68% | 29,00 | 30,30 | 29,67 | 29,60 | 30,30 | 16 | 451.050 |
| 22/7/2025 | 31,90 | 29,40 | -8,13% | 29,31 | 31,90 | 29,77 | 29,40 | 29,90 | 29 | 366.205 |
| 21/7/2025 | 31,99 | 32,00 | +6,74% | 31,80 | 32,00 | 31,94 | 29,90 | 31,96 | 4 | 95.835 |
| 18/7/2025 | 30,59 | 29,98 | -2,15% | 29,20 | 30,59 | 29,78 | 29,70 | 30,00 | 50 | 908.468 |
| 17/7/2025 | 30,64 | 30,64 | +0,96% | 30,64 | 30,64 | 30,64 | 30,12 | 30,60 | 1 | 3.064 |
| 16/7/2025 | 29,97 | 30,35 | +1,30% | 29,96 | 30,74 | 30,33 | 30,10 | 30,50 | 11 | 154.726 |
| 15/7/2025 | 31,00 | 29,96 | -3,45% | 29,96 | 31,00 | 30,42 | 30,15 | 31,50 | 8 | 42.594 |
| 14/7/2025 | 30,03 | 31,03 | -0,80% | 30,03 | 31,38 | 30,61 | 30,30 | 31,00 | 4 | 12.247 |
| 11/7/2025 | 30,59 | 31,28 | +2,56% | 30,59 | 31,28 | 31,01 | 30,10 | 31,38 | 11 | 52.722 |
| 10/7/2025 | 30,00 | 30,50 | +1,03% | 29,99 | 30,60 | 30,25 | 30,15 | 30,50 | 23 | 423.506 |
| 9/7/2025 | 31,10 | 30,19 | -2,61% | 30,19 | 31,50 | 30,80 | 30,10 | 30,19 | 53 | 1.488.087 |
| 8/7/2025 | 32,49 | 31,00 | -3,13% | 31,00 | 32,78 | 31,98 | 30,97 | 31,90 | 34 | 249.479 |
| 7/7/2025 | 32,25 | 32,00 | +0,31% | 32,00 | 32,70 | 32,46 | 31,80 | 32,40 | 9 | 107.141 |
| 4/7/2025 | 32,25 | 31,90 | -0,31% | 31,90 | 32,25 | 32,05 | 31,80 | 32,25 | 7 | 67.305 |
| 3/7/2025 | 31,20 | 32,00 | +3,86% | 31,20 | 33,80 | 32,97 | 31,90 | 33,60 | 68 | 702.396 |
| 2/7/2025 | 31,25 | 30,81 | -0,58% | 30,45 | 31,25 | 30,60 | 30,27 | 31,00 | 5 | 97.943 |
| 1/7/2025 | 31,19 | 30,99 | -0,35% | 30,45 | 31,80 | 31,26 | 30,50 | 31,00 | 13 | 231.324 |
| 30/6/2025 | 31,10 | 31,10 | +4,26% | 31,10 | 31,10 | 31,10 | 30,25 | 31,19 | 2 | 31.100 |
| 27/6/2025 | 31,27 | 29,83 | -3,46% | 29,83 | 31,27 | 30,36 | 29,83 | 31,10 | 21 | 491.840 |
| 26/6/2025 | 31,01 | 30,90 | -2,46% | 29,92 | 31,01 | 30,25 | 30,20 | 30,97 | 30 | 901.531 |
| 25/6/2025 | 32,00 | 31,68 | +0,57% | 31,68 | 32,00 | 31,80 | 31,01 | 31,71 | 4 | 82.688 |
| 24/6/2025 | 33,37 | 31,50 | +1,88% | 31,50 | 33,37 | 32,42 | 31,01 | 32,00 | 7 | 145.911 |
| 23/6/2025 | 33,28 | 30,92 | -7,12% | 30,92 | 33,28 | 31,39 | 30,99 | 33,28 | 16 | 329.621 |
| 20/6/2025 | 31,99 | 33,29 | +4,62% | 31,99 | 33,90 | 32,41 | 31,81 | 33,28 | 20 | 489.450 |
| 18/6/2025 | 33,25 | 31,82 | -3,58% | 31,82 | 33,25 | 32,24 | 31,81 | 32,58 | 29 | 825.361 |
| 17/6/2025 | 33,83 | 33,00 | -2,45% | 31,91 | 33,83 | 32,57 | 32,30 | 33,25 | 17 | 410.505 |
| 16/6/2025 | 33,83 | 33,83 | +2,52% | 33,83 | 33,83 | 33,83 | 33,00 | 33,83 | 3 | 10.150 |
| 13/6/2025 | 33,09 | 33,00 | +1,54% | 31,70 | 33,44 | 32,69 | 32,00 | 32,99 | 20 | 196.170 |
| 12/6/2025 | 32,70 | 32,50 | -0,61% | 32,50 | 32,99 | 32,83 | 32,50 | 33,09 | 11 | 265.925 |
| 11/6/2025 | 32,78 | 32,70 | +1,87% | 31,00 | 32,78 | 31,67 | 31,50 | 32,70 | 10 | 72.853 |
| 10/6/2025 | 32,60 | 32,10 | -0,93% | 32,10 | 33,10 | 32,80 | 31,31 | 32,87 | 13 | 55.760 |
| 9/6/2025 | 31,86 | 32,40 | +2,24% | 31,86 | 33,45 | 32,86 | 31,60 | 32,39 | 20 | 203.773 |
| 6/6/2025 | 31,50 | 31,69 | +2,23% | 31,30 | 31,70 | 31,67 | 31,10 | 31,70 | 8 | 199.581 |
| 5/6/2025 | 32,17 | 31,00 | -3,37% | 31,00 | 32,17 | 31,49 | 30,70 | 31,50 | 5 | 78.731 |
| 4/6/2025 | 30,96 | 32,08 | +5,01% | 30,30 | 32,17 | 31,69 | 30,51 | 32,20 | 18 | 342.259 |
| 3/6/2025 | 30,60 | 30,55 | +1,46% | 30,54 | 31,00 | 30,56 | 30,55 | 30,96 | 10 | 430.940 |
| 2/6/2025 | 30,12 | 30,11 | -2,93% | 30,11 | 30,56 | 30,29 | 30,43 | 30,98 | 15 | 230.213 |
| 30/5/2025 | 30,15 | 31,02 | +1,37% | 30,05 | 31,29 | 30,58 | 30,60 | 31,03 | 64 | 703.519 |
| 29/5/2025 | 31,00 | 30,60 | -0,94% | 30,60 | 31,00 | 30,75 | 30,70 | 31,30 | 3 | 39.980 |
| 28/5/2025 | 30,56 | 30,89 | -0,35% | 30,56 | 30,89 | 30,57 | 30,70 | 30,97 | 7 | 64.209 |
| 27/5/2025 | 30,50 | 31,00 | -4,14% | 30,47 | 31,00 | 30,81 | 30,65 | 31,00 | 9 | 178.753 |
| 26/5/2025 | 30,65 | 32,34 | +7,80% | 30,05 | 32,34 | 30,69 | 30,50 | 31,60 | 23 | 543.285 |
| 23/5/2025 | 32,04 | 30,00 | -6,22% | 30,00 | 32,04 | 30,85 | 30,00 | 31,00 | 55 | 999.593 |
| 22/5/2025 | 32,89 | 31,99 | -2,74% | 31,71 | 32,89 | 31,92 | 31,80 | 32,30 | 36 | 667.227 |
| 21/5/2025 | 33,09 | 32,89 | -0,18% | 31,95 | 33,09 | 32,54 | 32,50 | 32,90 | 33 | 569.600 |
| 20/5/2025 | 32,51 | 32,95 | +2,20% | 32,40 | 33,17 | 32,82 | 32,36 | 32,96 | 21 | 272.412 |
| 19/5/2025 | 33,00 | 32,24 | -0,25% | 32,24 | 33,16 | 32,71 | 32,24 | 33,20 | 31 | 588.815 |
| 16/5/2025 | 33,49 | 32,32 | -4,35% | 32,32 | 33,49 | 32,88 | 32,32 | 33,00 | 27 | 802.433 |
| 15/5/2025 | 32,79 | 33,79 | +3,59% | 32,70 | 33,79 | 33,27 | 32,63 | 33,79 | 28 | 645.500 |
| 14/5/2025 | 33,67 | 32,62 | -3,18% | 31,11 | 33,67 | 32,61 | 32,61 | 32,79 | 73 | 1.806.808 |
| 13/5/2025 | 32,99 | 33,69 | +4,79% | 31,98 | 33,97 | 32,97 | 32,70 | 33,69 | 40 | 554.021 |
| 12/5/2025 | 32,50 | 32,15 | +0,47% | 31,90 | 32,50 | 32,35 | 32,14 | 33,00 | 11 | 77.658 |
| 9/5/2025 | 33,00 | 32,00 | -2,56% | 32,00 | 34,73 | 32,85 | 32,00 | 33,00 | 33 | 758.948 |
| 8/5/2025 | 32,55 | 32,84 | +1,08% | 32,55 | 32,98 | 32,81 | 32,55 | 32,82 | 14 | 108.282 |
| 7/5/2025 | 32,60 | 32,49 | +0,40% | 32,30 | 32,60 | 32,40 | 32,31 | 32,49 | 12 | 187.932 |
| 6/5/2025 | 32,27 | 32,36 | -0,86% | 31,90 | 32,40 | 32,09 | 31,95 | 32,36 | 25 | 503.932 |
| 5/5/2025 | 33,99 | 32,64 | -5,23% | 32,50 | 33,99 | 32,68 | 32,20 | 32,64 | 7 | 179.750 |
| 2/5/2025 | 32,20 | 34,44 | +6,89% | 32,03 | 34,44 | 33,21 | 32,07 | 34,47 | 19 | 182.684 |
| 29/4/2025 | 35,00 | 32,22 | +0,50% | 32,22 | 35,00 | 32,28 | 32,22 | 32,28 | 10 | 187.270 |
| 28/4/2025 | 32,40 | 32,06 | -2,38% | 32,06 | 33,86 | 32,49 | 32,16 | 32,50 | 16 | 562.230 |
| 25/4/2025 | 33,99 | 32,84 | +0,15% | 32,40 | 33,99 | 33,22 | 32,50 | 32,84 | 5 | 53.153 |
| 24/4/2025 | 32,60 | 32,79 | +0,89% | 31,66 | 32,90 | 32,52 | 32,42 | 32,85 | 14 | 474.874 |
| 23/4/2025 | 32,01 | 32,50 | +4,33% | 32,01 | 33,49 | 32,54 | 32,41 | 32,80 | 11 | 185.518 |
| 22/4/2025 | 34,70 | 31,15 | -7,21% | 31,15 | 34,70 | 32,09 | 31,15 | 39,00 | 34 | 799.115 |
| 17/4/2025 | 32,32 | 33,57 | +3,87% | 32,27 | 33,57 | 32,81 | 32,50 | 33,50 | 4 | 75.471 |
| 16/4/2025 | 33,50 | 32,32 | +0,25% | 32,00 | 33,50 | 32,58 | 32,00 | 32,96 | 15 | 566.909 |
| 15/4/2025 | 34,00 | 32,24 | -1,41% | 31,80 | 34,00 | 32,19 | 32,23 | 33,00 | 26 | 840.181 |
| 14/4/2025 | 32,21 | 32,70 | +1,08% | 32,20 | 32,99 | 32,78 | 32,50 | 32,94 | 20 | 498.311 |
| 11/4/2025 | 32,50 | 32,35 | +1,09% | 32,26 | 33,00 | 32,44 | 32,22 | 32,94 | 17 | 353.633 |
| 10/4/2025 | 32,60 | 32,00 | -5,88% | 32,00 | 34,00 | 32,51 | 32,00 | 32,70 | 18 | 500.736 |
| 9/4/2025 | 32,42 | 34,00 | +1,83% | 32,41 | 34,00 | 33,43 | 32,60 | 34,00 | 11 | 538.346 |
| 8/4/2025 | 34,97 | 33,39 | -3,19% | 32,22 | 34,97 | 33,42 | 32,60 | 34,00 | 57 | 2.149.487 |
| 7/4/2025 | 34,30 | 34,49 | -0,03% | 33,50 | 34,70 | 34,24 | 34,00 | 34,49 | 14 | 424.625 |
| 4/4/2025 | 34,64 | 34,50 | -1,29% | 33,20 | 35,40 | 34,05 | 33,80 | 34,60 | 69 | 1.355.480 |
| 3/4/2025 | 36,00 | 34,95 | -5,26% | 34,60 | 36,00 | 34,93 | 34,64 | 35,20 | 64 | 2.089.360 |
| 2/4/2025 | 36,42 | 36,89 | -2,15% | 36,00 | 38,10 | 36,48 | 36,05 | 36,80 | 34 | 955.918 |
| 1/4/2025 | 37,07 | 37,70 | -2,05% | 36,35 | 37,70 | 37,00 | 37,10 | 37,90 | 32 | 854.825 |
| 31/3/2025 | 39,00 | 38,49 | +0,68% | 37,01 | 39,10 | 37,54 | 37,60 | 38,49 | 32 | 916.219 |
| 28/3/2025 | 38,70 | 38,23 | +0,45% | 38,22 | 39,00 | 38,24 | 38,23 | 39,60 | 13 | 275.374 |
| 27/3/2025 | 38,50 | 38,06 | -3,16% | 38,05 | 39,19 | 38,36 | 38,04 | 38,06 | 34 | 1.262.053 |
| 26/3/2025 | 40,49 | 39,30 | -4,82% | 39,08 | 40,50 | 39,86 | 39,00 | 39,35 | 43 | 586.053 |
| 25/3/2025 | 41,28 | 41,29 | -0,02% | 39,10 | 41,29 | 40,00 | 39,70 | 40,09 | 34 | 924.192 |
| 24/3/2025 | 40,99 | 41,30 | +0,05% | 39,88 | 41,30 | 40,32 | 39,90 | 41,30 | 19 | 641.107 |
| 21/3/2025 | 41,69 | 41,28 | +0,46% | 41,28 | 41,69 | 41,58 | 41,00 | 41,28 | 8 | 399.206 |
| 20/3/2025 | 41,09 | 41,09 | +2,04% | 41,09 | 41,09 | 41,09 | 40,99 | 42,00 | 1 | 4.109 |
| 19/3/2025 | 42,57 | 40,27 | -1,54% | 38,80 | 42,57 | 39,69 | 40,27 | 40,34 | 46 | 849.497 |
| 18/3/2025 | 42,99 | 40,90 | -3,74% | 40,90 | 42,99 | 41,93 | 40,70 | 42,00 | 7 | 37.745 |
| 17/3/2025 | 40,99 | 42,49 | +3,63% | 40,71 | 42,99 | 41,27 | 41,00 | 42,50 | 33 | 586.090 |
| 14/3/2025 | 41,35 | 41,00 | -2,15% | 40,11 | 41,80 | 40,83 | 41,00 | 43,02 | 12 | 106.159 |
| 13/3/2025 | 43,02 | 41,90 | -2,56% | 41,90 | 43,02 | 42,89 | 41,85 | 42,70 | 16 | 510.452 |
| 12/3/2025 | 43,00 | 43,00 | +2,38% | 43,00 | 43,00 | 43,00 | 41,60 | 42,97 | 1 | 4.300 |
| 11/3/2025 | 42,77 | 42,00 | 0,00% | 42,00 | 42,77 | 42,11 | 41,60 | 43,50 | 4 | 29.477 |
| 10/3/2025 | 41,02 | 42,00 | -2,08% | 41,02 | 42,00 | 41,80 | 42,00 | 42,59 | 10 | 372.095 |
| 7/3/2025 | 40,10 | 42,89 | +2,09% | 40,10 | 42,89 | 41,77 | 41,53 | 43,00 | 3 | 41.770 |
| 6/3/2025 | 43,98 | 42,01 | -0,90% | 42,01 | 43,98 | 42,46 | 40,01 | 44,00 | 11 | 394.885 |
| 5/3/2025 | 42,39 | 42,39 | +2,39% | 42,39 | 42,39 | 42,39 | 41,40 | 42,41 | 1 | 4.239 |
| 28/2/2025 | 43,80 | 41,40 | -1,10% | 41,40 | 43,88 | 43,45 | 41,40 | 42,00 | 7 | 325.909 |
| 26/2/2025 | 41,93 | 41,86 | -4,36% | 41,86 | 42,50 | 41,98 | 41,30 | 42,50 | 3 | 293.870 |
| 25/2/2025 | 42,39 | 43,77 | +3,26% | 40,81 | 43,77 | 42,16 | 41,30 | 43,78 | 24 | 695.701 |
| 24/2/2025 | 41,90 | 42,39 | +1,63% | 41,16 | 42,39 | 42,31 | 41,00 | 42,39 | 5 | 313.111 |
| 21/2/2025 | 40,85 | 41,71 | +4,07% | 40,85 | 41,71 | 41,25 | 41,16 | 41,90 | 4 | 189.766 |
| 20/2/2025 | 40,21 | 40,08 | +0,15% | 40,07 | 41,89 | 40,25 | 40,00 | 41,90 | 9 | 434.799 |
| 19/2/2025 | 41,12 | 40,02 | -1,43% | 40,02 | 41,97 | 40,99 | 39,80 | 41,90 | 16 | 532.981 |
| 18/2/2025 | 40,82 | 40,60 | +0,22% | 40,60 | 41,78 | 41,31 | 40,56 | 42,39 | 24 | 644.578 |
| 17/2/2025 | 42,39 | 40,51 | -0,83% | 40,51 | 42,60 | 41,24 | 40,26 | 42,09 | 14 | 581.510 |
| 14/2/2025 | 40,04 | 40,85 | +2,64% | 40,04 | 42,00 | 40,89 | 40,51 | 42,00 | 25 | 772.894 |
| 13/2/2025 | 40,60 | 39,80 | -1,95% | 39,61 | 40,60 | 39,84 | 39,60 | 40,04 | 10 | 203.225 |
| 12/2/2025 | 40,59 | 40,59 | +3,28% | 40,59 | 40,59 | 40,59 | 39,80 | 40,59 | 1 | 8.118 |
| 11/2/2025 | 42,00 | 39,30 | -4,84% | 39,30 | 42,00 | 40,49 | 39,30 | 41,40 | 41 | 473.809 |
| 10/2/2025 | 41,06 | 41,30 | +0,93% | 41,06 | 44,00 | 42,37 | 40,90 | 44,40 | 7 | 508.550 |
| 7/2/2025 | 40,92 | 40,92 | -0,20% | 40,92 | 40,92 | 40,92 | 41,00 | 42,79 | 1 | 12.276 |
| 6/2/2025 | 42,50 | 41,00 | -2,94% | 41,00 | 42,50 | 42,13 | 40,90 | 42,79 | 12 | 117.966 |
| 5/2/2025 | 42,16 | 42,24 | +0,28% | 42,16 | 42,98 | 42,28 | 42,00 | 43,41 | 6 | 177.616 |
| 4/2/2025 | 42,50 | 42,12 | -1,36% | 42,10 | 43,35 | 42,59 | 42,10 | 43,35 | 10 | 276.846 |
| 3/2/2025 | 42,90 | 42,70 | -0,47% | 42,70 | 42,90 | 42,86 | 42,70 | 43,45 | 2 | 21.430 |
| 31/1/2025 | 43,06 | 42,90 | -1,85% | 42,51 | 43,30 | 42,78 | 42,90 | 44,40 | 15 | 213.935 |
| 30/1/2025 | 43,99 | 43,71 | +0,92% | 43,40 | 44,70 | 43,92 | 43,06 | 44,40 | 15 | 623.685 |
| 29/1/2025 | 42,60 | 43,31 | -2,37% | 42,60 | 43,31 | 42,89 | 43,06 | 43,99 | 8 | 248.784 |
| 28/1/2025 | 42,00 | 44,36 | +6,12% | 42,00 | 45,00 | 43,82 | 41,60 | 44,36 | 49 | 1.753.111 |
| 27/1/2025 | 43,00 | 41,80 | -3,69% | 41,80 | 43,65 | 42,86 | 41,60 | 43,50 | 31 | 1.234.443 |
| 24/1/2025 | 38,55 | 43,40 | +12,49% | 38,50 | 44,19 | 42,23 | 41,50 | 43,39 | 100 | 2.707.363 |
| 23/1/2025 | 37,91 | 38,58 | +2,01% | 37,72 | 38,58 | 37,89 | 38,00 | 38,55 | 16 | 473.628 |
| 22/1/2025 | 37,84 | 37,82 | -1,89% | 37,82 | 40,00 | 39,06 | 37,90 | 38,58 | 28 | 249.988 |
| 21/1/2025 | 38,20 | 38,55 | +0,13% | 37,80 | 38,55 | 38,46 | 37,84 | 38,58 | 10 | 192.300 |
| 20/1/2025 | 37,69 | 38,50 | +0,55% | 37,51 | 38,50 | 37,85 | 37,60 | 37,90 | 33 | 526.184 |
| 17/1/2025 | 37,50 | 38,29 | +3,07% | 37,00 | 38,29 | 37,69 | 37,66 | 38,10 | 13 | 267.666 |
| 16/1/2025 | 38,00 | 37,15 | -2,75% | 37,15 | 38,30 | 37,57 | 37,14 | 38,10 | 65 | 563.578 |
| 15/1/2025 | 37,83 | 38,20 | +0,53% | 37,80 | 38,20 | 37,98 | 38,01 | 38,30 | 9 | 45.587 |
| 14/1/2025 | 38,76 | 38,00 | -2,59% | 37,90 | 39,06 | 38,22 | 37,89 | 38,10 | 27 | 569.515 |
| 13/1/2025 | 39,93 | 39,01 | +0,26% | 39,01 | 39,93 | 39,46 | 38,79 | 39,50 | 8 | 268.394 |
| 10/1/2025 | 40,00 | 38,91 | -0,23% | 38,91 | 40,00 | 39,07 | 38,80 | 39,60 | 10 | 70.335 |
| 9/1/2025 | 39,51 | 39,00 | -4,55% | 39,00 | 39,51 | 39,14 | 39,00 | 39,70 | 4 | 15.656 |
| 8/1/2025 | 40,86 | 40,86 | +2,23% | 40,86 | 40,86 | 40,86 | 39,03 | 40,10 | 1 | 4.086 |
| 7/1/2025 | 40,40 | 39,97 | -1,96% | 39,50 | 40,41 | 39,60 | 39,02 | 40,40 | 5 | 225.768 |
| 6/1/2025 | 41,00 | 40,77 | +4,01% | 38,03 | 41,00 | 39,02 | 39,00 | 40,78 | 11 | 366.880 |
| 3/1/2025 | 41,00 | 39,20 | -2,00% | 39,20 | 41,00 | 39,70 | 39,12 | 39,85 | 13 | 55.581 |
| 2/1/2025 | 39,80 | 40,00 | +0,28% | 39,80 | 41,50 | 40,84 | 39,85 | 41,00 | 9 | 69.440 |
| 30/12/2024 | 40,19 | 39,89 | +0,48% | 39,81 | 42,39 | 40,78 | 39,80 | 41,00 | 16 | 212.079 |
| 27/12/2024 | 40,80 | 39,70 | -2,96% | 38,40 | 41,09 | 39,75 | 39,70 | 40,50 | 48 | 413.402 |
| 26/12/2024 | 38,81 | 40,91 | +6,26% | 38,50 | 46,50 | 41,71 | 41,00 | 41,49 | 95 | 1.251.582 |
| 23/12/2024 | 38,40 | 38,50 | +1,32% | 38,25 | 38,91 | 38,64 | 38,26 | 38,70 | 21 | 355.547 |
| 20/12/2024 | 38,00 | 38,00 | 0,00% | 37,50 | 38,00 | 37,77 | 37,90 | 38,10 | 51 | 1.118.170 |
| 19/12/2024 | 39,43 | 38,00 | +0,77% | 38,00 | 39,43 | 38,49 | 38,20 | 38,60 | 18 | 535.069 |
| 18/12/2024 | 39,18 | 37,71 | -3,38% | 37,71 | 39,18 | 38,59 | 38,00 | 39,00 | 33 | 613.725 |
| 17/12/2024 | 39,05 | 39,03 | -0,20% | 39,00 | 39,14 | 39,03 | 39,01 | 39,03 | 10 | 195.151 |
| 16/12/2024 | 39,51 | 39,11 | -0,03% | 39,10 | 39,80 | 39,62 | 39,05 | 39,99 | 26 | 542.854 |
| 13/12/2024 | 39,49 | 39,12 | -0,91% | 39,12 | 39,49 | 39,21 | 39,10 | 39,51 | 8 | 90.185 |
| 12/12/2024 | 39,03 | 39,48 | +0,46% | 38,99 | 39,48 | 39,12 | 39,15 | 39,49 | 11 | 254.343 |
| 11/12/2024 | 39,70 | 39,30 | +0,10% | 39,30 | 39,70 | 39,41 | 39,30 | 39,57 | 7 | 141.876 |
| 10/12/2024 | 39,10 | 39,26 | +0,67% | 39,10 | 39,26 | 39,17 | 39,05 | 39,50 | 10 | 227.224 |
| 9/12/2024 | 39,11 | 39,00 | -0,38% | 39,00 | 39,58 | 39,25 | 38,96 | 39,57 | 15 | 369.005 |
| 6/12/2024 | 39,74 | 39,15 | -1,14% | 38,90 | 39,98 | 39,26 | 39,10 | 39,90 | 35 | 726.349 |
| 5/12/2024 | 39,50 | 39,60 | +0,25% | 39,22 | 39,99 | 39,41 | 39,50 | 39,60 | 14 | 271.952 |
| 4/12/2024 | 40,08 | 39,50 | +0,20% | 39,50 | 40,24 | 39,72 | 39,53 | 39,91 | 9 | 83.423 |
| 3/12/2024 | 39,68 | 39,42 | -1,38% | 39,42 | 39,90 | 39,67 | 39,42 | 40,05 | 11 | 329.267 |
| 2/12/2024 | 40,08 | 39,97 | +0,08% | 39,30 | 40,23 | 39,74 | 39,41 | 39,68 | 13 | 63.594 |
| 29/11/2024 | 40,00 | 39,94 | +1,34% | 39,40 | 40,00 | 39,66 | 39,30 | 40,08 | 8 | 237.965 |
| 28/11/2024 | 39,89 | 39,41 | -1,08% | 39,30 | 40,10 | 39,59 | 39,40 | 39,99 | 18 | 546.425 |
| 27/11/2024 | 40,12 | 39,84 | +1,87% | 39,02 | 40,12 | 39,11 | 39,10 | 39,89 | 17 | 265.988 |
| 26/11/2024 | 40,97 | 39,11 | -0,86% | 39,11 | 40,97 | 39,69 | 39,06 | 40,04 | 26 | 242.111 |
| 25/11/2024 | 39,65 | 39,45 | +0,54% | 38,90 | 39,80 | 39,06 | 39,45 | 39,65 | 22 | 324.242 |
| 22/11/2024 | 39,39 | 39,24 | +0,23% | 38,96 | 39,80 | 39,33 | 39,20 | 39,50 | 17 | 373.702 |
| 21/11/2024 | 39,15 | 39,15 | -1,63% | 39,15 | 39,15 | 39,15 | 39,05 | 39,39 | 2 | 7.830 |
| 19/11/2024 | 39,50 | 39,80 | +0,76% | 39,00 | 39,80 | 39,38 | 39,05 | 39,88 | 50 | 866.376 |
| 18/11/2024 | 40,99 | 39,50 | -2,47% | 39,50 | 41,39 | 40,57 | 39,60 | 39,80 | 29 | 742.459 |
| 14/11/2024 | 41,20 | 40,50 | -1,22% | 39,76 | 41,20 | 40,17 | 40,00 | 41,00 | 7 | 265.150 |
| 13/11/2024 | 40,50 | 41,00 | +3,02% | 40,01 | 41,10 | 40,61 | 40,01 | 41,20 | 11 | 495.552 |
| 12/11/2024 | 40,67 | 39,80 | -1,85% | 39,80 | 40,78 | 40,57 | 39,76 | 40,32 | 13 | 215.048 |
| 11/11/2024 | 40,70 | 40,55 | +0,62% | 40,40 | 40,70 | 40,55 | 40,20 | 40,50 | 6 | 121.650 |
| 8/11/2024 | 39,39 | 40,30 | +2,03% | 39,38 | 42,07 | 40,84 | 40,20 | 40,97 | 76 | 1.866.664 |
| 7/11/2024 | 39,68 | 39,50 | +0,13% | 39,50 | 39,95 | 39,68 | 39,39 | 39,80 | 16 | 154.759 |
| 6/11/2024 | 39,47 | 39,45 | +0,92% | 39,21 | 39,50 | 39,35 | 39,45 | 39,60 | 17 | 236.107 |
| 5/11/2024 | 39,71 | 39,09 | -0,51% | 39,01 | 39,71 | 39,09 | 39,08 | 39,40 | 32 | 402.649 |
| 4/11/2024 | 39,13 | 39,29 | -0,78% | 39,13 | 39,73 | 39,22 | 39,26 | 39,74 | 20 | 623.722 |
| 1/11/2024 | 39,45 | 39,60 | +1,12% | 39,36 | 39,74 | 39,65 | 39,36 | 39,74 | 8 | 67.407 |
| 31/10/2024 | 40,21 | 39,16 | -1,85% | 39,15 | 40,21 | 39,57 | 39,16 | 39,31 | 42 | 664.783 |
| 30/10/2024 | 39,98 | 39,90 | -0,13% | 39,46 | 40,30 | 39,93 | 39,80 | 39,90 | 49 | 626.932 |
| 29/10/2024 | 39,75 | 39,95 | +0,28% | 39,70 | 40,00 | 39,93 | 39,90 | 39,98 | 12 | 183.698 |
| 28/10/2024 | 39,16 | 39,84 | +2,68% | 39,16 | 40,06 | 39,67 | 39,75 | 39,85 | 39 | 730.042 |
| 25/10/2024 | 38,86 | 38,80 | -2,46% | 38,80 | 39,66 | 38,98 | 38,79 | 39,72 | 50 | 822.501 |
| 24/10/2024 | 39,78 | 39,78 | +1,38% | 39,78 | 39,79 | 39,78 | 39,48 | 39,78 | 9 | 139.235 |
| 23/10/2024 | 39,50 | 39,24 | +0,10% | 39,24 | 39,79 | 39,59 | 39,36 | 39,80 | 7 | 79.197 |
| 22/10/2024 | 39,20 | 39,20 | -0,41% | 39,20 | 39,50 | 39,36 | 39,20 | 39,50 | 7 | 110.212 |
| 21/10/2024 | 39,35 | 39,36 | -0,48% | 39,22 | 39,36 | 39,32 | 39,36 | 39,65 | 7 | 62.921 |
| 18/10/2024 | 39,45 | 39,55 | +0,51% | 39,45 | 39,75 | 39,62 | 39,35 | 39,65 | 13 | 134.741 |
| 17/10/2024 | 39,35 | 39,35 | +1,16% | 39,10 | 39,35 | 39,14 | 39,15 | 39,45 | 16 | 630.182 |
| 16/10/2024 | 39,50 | 38,90 | -0,71% | 38,90 | 39,79 | 39,22 | 38,90 | 39,81 | 38 | 631.589 |
| 15/10/2024 | 39,50 | 39,18 | -1,16% | 39,08 | 40,15 | 39,54 | 39,17 | 39,50 | 25 | 569.512 |
| 14/10/2024 | 39,55 | 39,64 | +1,61% | 39,01 | 39,64 | 39,42 | 39,50 | 39,74 | 17 | 216.830 |
| 11/10/2024 | 40,45 | 39,01 | -1,49% | 39,01 | 40,45 | 39,72 | 39,20 | 39,55 | 27 | 365.471 |
| 10/10/2024 | 39,90 | 39,60 | +0,25% | 39,04 | 39,90 | 39,61 | 39,53 | 39,75 | 33 | 602.148 |
| 9/10/2024 | 39,60 | 39,50 | +0,97% | 39,10 | 39,64 | 39,32 | 39,36 | 39,59 | 13 | 90.444 |
| 8/10/2024 | 39,17 | 39,12 | -2,10% | 38,99 | 39,88 | 39,26 | 39,11 | 39,64 | 22 | 663.638 |
| 7/10/2024 | 39,98 | 39,96 | +0,50% | 39,69 | 40,10 | 39,89 | 39,36 | 40,10 | 14 | 351.098 |
| 4/10/2024 | 39,60 | 39,76 | -0,33% | 39,34 | 39,97 | 39,70 | 39,69 | 39,86 | 19 | 436.736 |
| 3/10/2024 | 39,00 | 39,89 | +2,26% | 39,00 | 40,18 | 39,43 | 39,30 | 39,96 | 31 | 350.931 |
| 2/10/2024 | 39,35 | 39,01 | -0,61% | 39,01 | 39,70 | 39,20 | 39,00 | 39,50 | 44 | 462.632 |
| 1/10/2024 | 38,94 | 39,25 | -0,58% | 38,94 | 39,89 | 39,22 | 39,11 | 39,25 | 16 | 666.742 |
| 30/9/2024 | 40,12 | 39,48 | +1,52% | 39,10 | 40,12 | 39,41 | 39,12 | 39,50 | 26 | 488.739 |
| 26/9/2024 | 39,33 | 38,89 | -3,07% | 38,70 | 41,32 | 39,39 | 38,88 | 38,98 | 119 | 2.911.193 |
| 25/9/2024 | 41,32 | 40,12 | -3,30% | 39,45 | 41,85 | 40,42 | 40,13 | 40,50 | 124 | 3.258.351 |
| 24/9/2024 | 45,00 | 41,49 | -10,08% | 41,14 | 45,00 | 42,00 | 41,49 | 41,65 | 145 | 6.926.628 |
| 23/9/2024 | 45,98 | 46,14 | +2,08% | 44,71 | 47,65 | 46,03 | 45,80 | 46,17 | 151 | 8.944.824 |
| 20/9/2024 | 45,10 | 45,20 | +0,33% | 44,00 | 46,32 | 45,33 | 45,10 | 45,28 | 114 | 4.605.876 |
| 19/9/2024 | 45,85 | 45,05 | +1,24% | 44,20 | 47,19 | 45,25 | 44,65 | 45,04 | 78 | 2.950.776 |
| 18/9/2024 | 42,68 | 44,50 | +4,36% | 42,68 | 46,32 | 44,92 | 44,50 | 45,29 | 113 | 3.616.619 |
| 17/9/2024 | 42,68 | 42,64 | +1,43% | 41,70 | 42,68 | 42,22 | 41,70 | 42,66 | 25 | 793.847 |
| 16/9/2024 | 41,98 | 42,04 | +3,17% | 40,81 | 42,05 | 42,01 | 41,13 | 42,04 | 17 | 373.953 |
| 13/9/2024 | 40,20 | 40,75 | -0,71% | 40,20 | 41,97 | 40,92 | 40,75 | 41,97 | 23 | 740.656 |
| 12/9/2024 | 41,99 | 41,04 | +1,41% | 40,50 | 41,99 | 40,96 | 40,00 | 41,03 | 21 | 561.271 |
| 11/9/2024 | 40,47 | 40,47 | +0,07% | 40,47 | 41,00 | 40,61 | 40,00 | 40,47 | 11 | 463.055 |
| 10/9/2024 | 40,69 | 40,44 | +0,70% | 40,44 | 40,69 | 40,21 | 39,68 | 39,95 | 4 | 128.698 |
| 9/9/2024 | 40,50 | 40,16 | +0,37% | 39,68 | 41,69 | 40,24 | 39,68 | 41,79 | 16 | 430.578 |
| 6/9/2024 | 40,01 | 40,01 | -0,94% | 39,70 | 41,00 | 40,12 | 40,01 | 40,50 | 26 | 268.850 |
| 5/9/2024 | 41,11 | 40,39 | -1,49% | 39,79 | 41,64 | 40,58 | 40,10 | 40,60 | 53 | 1.562.507 |
| 4/9/2024 | 41,44 | 41,00 | +1,23% | 39,78 | 41,44 | 41,11 | 40,80 | 41,00 | 38 | 1.101.896 |
| 3/9/2024 | 39,81 | 40,50 | -1,22% | 39,81 | 41,41 | 40,83 | 40,40 | 41,20 | 12 | 408.343 |
| 2/9/2024 | 41,12 | 41,00 | -0,49% | 39,80 | 41,12 | 40,47 | 40,62 | 41,00 | 20 | 493.754 |
| 30/8/2024 | 41,47 | 41,20 | +1,05% | 40,50 | 41,79 | 41,23 | 40,69 | 41,60 | 26 | 511.373 |
| 29/8/2024 | 41,16 | 40,77 | -0,39% | 40,76 | 41,29 | 40,82 | 40,77 | 41,48 | 9 | 110.228 |
| 28/8/2024 | 41,15 | 40,93 | -1,37% | 40,93 | 41,22 | 41,07 | 40,87 | 41,16 | 13 | 1.261.123 |
| 27/8/2024 | 41,90 | 41,50 | +0,46% | 41,03 | 41,90 | 41,34 | 41,26 | 41,70 | 6 | 99.218 |
| 26/8/2024 | 42,66 | 41,31 | -0,19% | 41,30 | 42,67 | 42,00 | 41,31 | 42,00 | 62 | 432.664 |
| 23/8/2024 | 41,60 | 41,39 | +0,58% | 41,10 | 41,60 | 41,33 | 41,10 | 41,39 | 6 | 28.933 |
| 22/8/2024 | 41,90 | 41,15 | -0,87% | 41,01 | 41,99 | 41,40 | 41,15 | 41,30 | 18 | 579.699 |
| 21/8/2024 | 41,99 | 41,51 | -0,93% | 41,00 | 42,18 | 41,46 | 41,51 | 41,90 | 20 | 369.063 |
| 20/8/2024 | 41,57 | 41,90 | +2,17% | 41,40 | 41,98 | 41,65 | 41,15 | 41,98 | 37 | 620.714 |
| 19/8/2024 | 41,40 | 41,01 | -1,13% | 41,01 | 42,00 | 41,45 | 41,01 | 41,58 | 16 | 248.710 |
| 16/8/2024 | 41,20 | 41,48 | +0,70% | 40,50 | 41,48 | 41,15 | 41,02 | 41,40 | 14 | 283.962 |
| 15/8/2024 | 41,50 | 41,19 | +0,73% | 41,00 | 41,50 | 41,39 | 40,90 | 41,20 | 10 | 558.864 |
| 14/8/2024 | 40,61 | 40,89 | -0,94% | 40,00 | 41,10 | 40,53 | 40,60 | 41,00 | 29 | 425.630 |
| 13/8/2024 | 42,67 | 41,28 | -1,22% | 41,28 | 42,67 | 41,46 | 40,81 | 42,68 | 12 | 306.828 |
| 12/8/2024 | 40,61 | 41,79 | +0,84% | 40,61 | 42,20 | 41,94 | 41,40 | 42,47 | 22 | 947.917 |
| 9/8/2024 | 42,00 | 41,44 | -1,22% | 41,36 | 42,02 | 41,56 | 41,02 | 41,48 | 11 | 631.782 |
| 8/8/2024 | 40,13 | 41,95 | +4,12% | 39,82 | 41,95 | 40,29 | 40,46 | 41,96 | 8 | 314.264 |
| 7/8/2024 | 40,32 | 40,29 | -1,68% | 39,98 | 41,00 | 40,41 | 40,13 | 40,30 | 28 | 824.521 |
| 6/8/2024 | 40,69 | 40,98 | +0,56% | 40,32 | 40,98 | 40,63 | 40,56 | 41,00 | 10 | 138.170 |
| 5/8/2024 | 41,50 | 40,75 | -3,82% | 40,51 | 43,55 | 41,43 | 40,75 | 43,64 | 32 | 961.343 |
| 2/8/2024 | 42,28 | 42,37 | -4,34% | 41,85 | 42,55 | 42,08 | 42,18 | 42,37 | 24 | 690.213 |
| 1/8/2024 | 42,07 | 44,29 | +3,72% | 42,07 | 44,39 | 42,68 | 42,56 | 44,28 | 10 | 435.431 |
| 31/7/2024 | 45,30 | 42,70 | -3,26% | 42,70 | 45,30 | 43,05 | 42,76 | 45,14 | 40 | 1.700.865 |
| 30/7/2024 | 44,47 | 44,14 | -1,89% | 42,92 | 47,06 | 43,42 | 43,41 | 44,15 | 45 | 1.650.081 |
| 29/7/2024 | 46,07 | 44,99 | -2,26% | 44,47 | 48,00 | 45,39 | 44,50 | 46,99 | 34 | 2.237.740 |
| 26/7/2024 | 46,50 | 46,03 | -2,06% | 46,02 | 46,50 | 46,12 | 46,39 | 48,00 | 8 | 636.537 |
| 25/7/2024 | 46,00 | 47,00 | +3,27% | 45,45 | 47,98 | 47,35 | 45,95 | 48,00 | 8 | 85.247 |
| 24/7/2024 | 47,95 | 45,51 | -3,33% | 45,51 | 47,95 | 46,21 | 45,46 | 47,99 | 28 | 1.030.534 |
| 23/7/2024 | 47,22 | 47,08 | -0,28% | 46,50 | 49,20 | 47,01 | 46,58 | 47,10 | 26 | 1.114.286 |
| 22/7/2024 | 49,00 | 47,21 | -1,65% | 47,21 | 50,28 | 49,07 | 47,55 | 49,49 | 13 | 515.240 |
| 19/7/2024 | 49,49 | 48,00 | -0,54% | 48,00 | 49,99 | 48,74 | 47,85 | 50,00 | 10 | 268.103 |
| 18/7/2024 | 50,73 | 48,26 | -1,31% | 48,26 | 50,73 | 48,40 | 48,26 | 50,40 | 6 | 600.265 |
| 17/7/2024 | 48,89 | 48,90 | -0,20% | 48,89 | 50,50 | 49,43 | 48,89 | 50,81 | 3 | 14.829 |
| 16/7/2024 | 50,76 | 49,00 | -0,22% | 48,90 | 51,38 | 49,93 | 49,00 | 50,81 | 8 | 204.745 |
| 15/7/2024 | 50,26 | 49,11 | -2,29% | 49,11 | 50,28 | 49,86 | 49,11 | 50,50 | 14 | 603.402 |
| 12/7/2024 | 48,86 | 50,26 | +3,63% | 48,86 | 50,26 | 49,65 | 48,55 | 50,26 | 15 | 680.280 |
| 11/7/2024 | 47,80 | 48,50 | +2,39% | 47,80 | 48,50 | 48,32 | 48,37 | 48,60 | 5 | 62.826 |
| 10/7/2024 | 48,90 | 47,37 | -1,31% | 47,37 | 48,90 | 47,60 | 47,42 | 48,80 | 11 | 1.018.739 |
| 9/7/2024 | 47,45 | 48,00 | +1,57% | 47,16 | 48,87 | 47,58 | 47,21 | 48,88 | 7 | 176.076 |
| 8/7/2024 | 47,00 | 47,26 | -1,19% | 47,00 | 47,90 | 47,17 | 47,45 | 48,17 | 7 | 301.890 |
| 5/7/2024 | 47,99 | 47,83 | +0,76% | 47,83 | 48,45 | 48,25 | 47,30 | 47,83 | 5 | 82.033 |
| 4/7/2024 | 48,00 | 47,47 | +0,76% | 47,10 | 48,82 | 47,37 | 47,15 | 48,00 | 6 | 52.116 |
| 3/7/2024 | 48,00 | 47,11 | +0,23% | 46,81 | 48,26 | 47,77 | 47,10 | 47,89 | 13 | 339.237 |
| 2/7/2024 | 46,62 | 47,00 | -0,21% | 46,18 | 48,00 | 46,92 | 47,00 | 47,40 | 22 | 816.538 |
| 1/7/2024 | 47,59 | 47,10 | +0,64% | 47,10 | 47,59 | 47,38 | 47,00 | 48,25 | 8 | 156.357 |
| 28/6/2024 | 46,31 | 46,80 | -0,66% | 46,31 | 47,38 | 46,59 | 46,99 | 47,38 | 9 | 335.471 |
| 27/6/2024 | 47,10 | 47,11 | +0,45% | 47,02 | 47,58 | 47,24 | 47,10 | 47,51 | 13 | 283.486 |
| 26/6/2024 | 47,50 | 46,90 | -1,08% | 46,90 | 47,50 | 47,40 | 46,90 | 47,40 | 4 | 42.662 |
| 25/6/2024 | 46,99 | 47,41 | +0,92% | 46,43 | 47,41 | 47,10 | 46,99 | 47,37 | 5 | 263.760 |
| 24/6/2024 | 46,05 | 46,98 | -0,02% | 46,05 | 46,99 | 46,73 | 46,66 | 46,98 | 17 | 799.184 |
| 21/6/2024 | 46,00 | 46,99 | +2,15% | 45,76 | 47,36 | 46,49 | 46,52 | 46,99 | 15 | 1.204.204 |
| 20/6/2024 | 46,93 | 46,00 | -2,11% | 46,00 | 46,93 | 46,68 | 46,00 | 46,93 | 9 | 191.410 |
| 19/6/2024 | 46,78 | 46,99 | +2,04% | 46,78 | 46,99 | 46,85 | 46,15 | 46,65 | 4 | 46.857 |
| 18/6/2024 | 46,06 | 46,05 | -0,95% | 46,01 | 46,82 | 46,18 | 46,05 | 46,65 | 15 | 766.661 |
| 17/6/2024 | 46,50 | 46,49 | -1,06% | 46,06 | 46,50 | 46,12 | 46,06 | 46,49 | 14 | 373.590 |
| 14/6/2024 | 47,09 | 46,99 | +0,82% | 46,19 | 47,09 | 46,77 | 46,20 | 46,99 | 7 | 154.347 |
| 13/6/2024 | 46,50 | 46,61 | -1,87% | 46,07 | 46,79 | 46,27 | 46,61 | 47,49 | 16 | 314.694 |
| 12/6/2024 | 46,65 | 47,50 | +1,11% | 46,48 | 47,80 | 46,64 | 46,48 | 47,50 | 9 | 438.470 |
| 11/6/2024 | 48,26 | 46,98 | -2,29% | 46,60 | 48,26 | 46,93 | 46,51 | 48,00 | 19 | 1.004.484 |
| 10/6/2024 | 47,01 | 48,08 | -0,35% | 47,00 | 48,08 | 47,84 | 46,58 | 48,08 | 14 | 875.562 |
| 7/6/2024 | 47,80 | 48,25 | +2,01% | 47,77 | 48,26 | 48,13 | 47,25 | 48,08 | 10 | 308.034 |
| 6/6/2024 | 48,19 | 47,30 | +2,69% | 47,10 | 48,19 | 47,53 | 47,30 | 48,00 | 8 | 337.465 |
| 5/6/2024 | 47,50 | 46,06 | -3,44% | 46,06 | 47,60 | 46,63 | 46,00 | 48,60 | 24 | 592.289 |
| 4/6/2024 | 47,70 | 47,70 | -2,65% | 47,70 | 47,70 | 47,70 | 47,75 | 49,89 | 1 | 47.700 |
| 3/6/2024 | 47,39 | 49,00 | +2,51% | 47,39 | 49,00 | 48,02 | 48,43 | 49,00 | 14 | 653.154 |
| 31/5/2024 | 47,60 | 47,80 | -0,77% | 47,11 | 48,39 | 47,39 | 47,30 | 48,88 | 22 | 720.443 |
| 29/5/2024 | 48,26 | 48,17 | -1,47% | 47,09 | 48,39 | 47,89 | 47,60 | 48,39 | 14 | 502.909 |
| 28/5/2024 | 50,28 | 48,89 | -2,18% | 48,89 | 51,97 | 50,18 | 48,26 | 50,49 | 22 | 978.557 |
| 27/5/2024 | 49,50 | 49,98 | -0,42% | 48,20 | 50,09 | 49,58 | 48,59 | 49,98 | 14 | 818.175 |
| 24/5/2024 | 49,87 | 50,19 | +0,64% | 47,20 | 50,28 | 49,31 | 49,58 | 50,20 | 20 | 902.377 |
| 23/5/2024 | 48,24 | 49,87 | +3,38% | 47,23 | 49,87 | 48,62 | 48,20 | 49,87 | 26 | 2.071.402 |
| 22/5/2024 | 49,00 | 48,24 | +0,50% | 47,40 | 49,00 | 48,22 | 47,70 | 48,24 | 13 | 795.653 |
| 21/5/2024 | 47,45 | 48,00 | +1,89% | 46,97 | 49,00 | 48,10 | 47,96 | 48,48 | 46 | 1.861.790 |
| 20/5/2024 | 48,33 | 47,11 | -8,70% | 47,11 | 48,33 | 47,67 | 47,11 | 48,00 | 50 | 2.011.935 |
| 17/5/2024 | 51,10 | 51,60 | +1,40% | 48,22 | 51,60 | 49,48 | 48,31 | 51,60 | 114 | 5.320.083 |
| 16/5/2024 | 50,32 | 50,89 | -1,76% | 50,02 | 51,50 | 50,62 | 50,02 | 50,90 | 203 | 6.236.566 |
| 15/5/2024 | 51,99 | 51,80 | +0,39% | 50,86 | 51,99 | 51,38 | 50,86 | 53,77 | 308 | 16.012.286 |
| 14/5/2024 | 50,98 | 51,60 | +1,16% | 50,65 | 51,99 | 51,12 | 50,31 | 52,00 | 222 | 6.472.112 |
| 13/5/2024 | 50,30 | 51,01 | +1,41% | 50,30 | 52,35 | 51,56 | 51,00 | 52,00 | 22 | 1.237.627 |
| 10/5/2024 | 53,90 | 50,30 | -5,00% | 50,25 | 53,99 | 51,58 | 50,27 | 52,35 | 173 | 5.555.240 |
| 9/5/2024 | 52,99 | 52,95 | -0,08% | 51,91 | 52,99 | 52,31 | 52,02 | 53,97 | 55 | 2.155.185 |
| 8/5/2024 | 54,57 | 52,99 | -0,11% | 52,15 | 54,57 | 53,32 | 52,99 | 54,00 | 15 | 799.932 |
| 7/5/2024 | 53,50 | 53,05 | +0,53% | 52,00 | 54,29 | 53,74 | 52,51 | 54,57 | 125 | 6.788.381 |
| 6/5/2024 | 57,30 | 52,77 | -5,09% | 50,91 | 57,41 | 55,03 | 51,00 | 52,17 | 171 | 10.340.993 |
| 3/5/2024 | 57,98 | 55,60 | -0,87% | 54,83 | 58,10 | 56,50 | 55,04 | 57,30 | 71 | 3.977.721 |
| 2/5/2024 | 57,70 | 56,09 | +0,02% | 56,09 | 58,10 | 57,10 | 56,09 | 57,80 | 194 | 5.550.827 |
| 30/4/2024 | 57,00 | 56,08 | -1,65% | 55,73 | 57,80 | 56,63 | 56,07 | 56,70 | 60 | 3.188.633 |
| 29/4/2024 | 58,03 | 57,02 | -3,94% | 56,89 | 59,57 | 57,75 | 57,10 | 59,23 | 57 | 3.505.545 |
| 26/4/2024 | 56,90 | 59,36 | +6,00% | 56,90 | 59,36 | 58,21 | 57,55 | 59,36 | 99 | 7.457.204 |
| 25/4/2024 | 52,46 | 56,00 | +7,34% | 51,75 | 56,89 | 53,82 | 55,10 | 56,90 | 94 | 11.345.879 |
| 24/4/2024 | 51,30 | 52,17 | +1,70% | 50,00 | 52,17 | 50,95 | 51,21 | 52,18 | 182 | 6.976.299 |
| 23/4/2024 | 52,93 | 51,30 | -2,16% | 49,55 | 54,05 | 51,46 | 50,36 | 51,30 | 208 | 9.923.027 |
| 22/4/2024 | 56,00 | 52,43 | -1,45% | 52,43 | 60,00 | 55,76 | 52,43 | 53,00 | 370 | 22.416.427 |
| 19/4/2024 | 75,99 | 53,20 | -30,14% | 51,10 | 79,98 | 64,28 | 53,20 | 56,10 | 377 | 28.915.286 |
| 18/4/2024 | 69,99 | 76,15 | +9,60% | 68,24 | 76,17 | 72,10 | 73,00 | 76,17 | 204 | 7.520.538 |
| 17/4/2024 | 69,99 | 69,48 | -0,74% | 67,12 | 74,87 | 69,30 | 67,20 | 68,20 | 188 | 8.607.970 |
| 16/4/2024 | 76,95 | 70,00 | -8,74% | 70,00 | 76,95 | 72,48 | 68,00 | 72,41 | 226 | 8.474.058 |
| 15/4/2024 | 76,04 | 76,70 | -4,01% | 75,81 | 77,67 | 76,81 | 73,01 | 77,99 | 69 | 4.055.718 |
| 12/4/2024 | 79,00 | 79,90 | +5,40% | 76,15 | 80,54 | 78,54 | 76,53 | 79,90 | 53 | 3.353.983 |
| 11/4/2024 | 80,00 | 75,81 | -2,81% | 75,81 | 80,49 | 78,03 | 75,81 | 80,55 | 47 | 3.589.418 |
| 10/4/2024 | 77,01 | 78,00 | -1,25% | 76,50 | 79,84 | 77,27 | 77,50 | 80,00 | 24 | 1.213.225 |
| 9/4/2024 | 80,67 | 78,99 | -1,88% | 78,00 | 81,88 | 79,65 | 78,10 | 79,00 | 30 | 1.330.279 |
| 8/4/2024 | 79,98 | 80,50 | +1,92% | 78,45 | 80,50 | 79,36 | 80,50 | 80,90 | 40 | 3.547.458 |
| 5/4/2024 | 79,00 | 78,98 | +0,10% | 75,77 | 79,78 | 79,03 | 78,37 | 79,33 | 15 | 1.177.680 |
| 4/4/2024 | 78,93 | 78,90 | +4,14% | 74,01 | 78,94 | 77,34 | 78,90 | 79,94 | 32 | 1.925.866 |
| 3/4/2024 | 70,25 | 75,76 | +8,26% | 69,41 | 75,76 | 72,11 | 75,76 | 77,99 | 47 | 3.418.474 |
| 2/4/2024 | 72,71 | 69,98 | -2,74% | 67,99 | 72,71 | 69,57 | 67,61 | 69,99 | 28 | 1.467.971 |
| 1/4/2024 | 69,98 | 71,95 | +4,06% | 68,72 | 72,35 | 71,54 | 70,20 | 72,34 | 109 | 4.514.572 |
| 28/3/2024 | 70,00 | 69,14 | -1,93% | 68,20 | 70,50 | 69,17 | 68,05 | 70,00 | 11 | 373.567 |
| 27/3/2024 | 72,49 | 70,50 | +2,04% | 67,95 | 72,50 | 69,75 | 68,00 | 71,00 | 54 | 2.873.796 |
| 26/3/2024 | 70,00 | 69,09 | +1,07% | 68,58 | 70,45 | 69,84 | 69,09 | 70,73 | 145 | 5.182.549 |
| 25/3/2024 | 69,80 | 68,36 | -2,34% | 68,36 | 72,12 | 70,19 | 68,35 | 70,10 | 160 | 9.729.187 |
| 22/3/2024 | 72,70 | 70,00 | -0,04% | 68,99 | 72,70 | 69,81 | 69,00 | 70,65 | 22 | 2.499.487 |
| 21/3/2024 | 70,64 | 70,03 | +0,69% | 68,00 | 71,99 | 69,95 | 69,81 | 70,00 | 19 | 2.840.225 |
| 20/3/2024 | 64,00 | 69,55 | +7,31% | 64,00 | 69,84 | 68,49 | 68,43 | 70,64 | 38 | 4.458.766 |
| 19/3/2024 | 64,00 | 64,81 | -2,80% | 59,21 | 66,00 | 62,41 | 65,33 | 66,04 | 81 | 9.474.936 |
| 18/3/2024 | 77,75 | 66,68 | -11,69% | 66,04 | 77,75 | 70,82 | 66,67 | 67,50 | 103 | 11.281.783 |
| 15/3/2024 | 82,48 | 75,51 | -6,78% | 75,51 | 83,69 | 78,66 | 75,51 | 79,00 | 58 | 5.411.861 |
| 14/3/2024 | 89,94 | 81,00 | -3,35% | 80,91 | 89,94 | 82,71 | 80,91 | 84,30 | 67 | 7.485.882 |
| 13/3/2024 | 81,50 | 83,81 | +4,11% | 81,50 | 91,00 | 85,46 | 83,80 | 85,34 | 118 | 16.307.638 |
| 12/3/2024 | 78,20 | 80,50 | +3,18% | 78,20 | 82,40 | 81,51 | 80,15 | 80,50 | 37 | 7.621.787 |
| 11/3/2024 | 81,30 | 78,02 | -1,86% | 78,02 | 81,30 | 79,92 | 78,02 | 81,25 | 22 | 1.454.687 |
| 8/3/2024 | 78,50 | 79,50 | +6,00% | 77,62 | 81,50 | 79,06 | 0,00 | 0,00 | 31 | 3.368.295 |
| 7/3/2024 | 71,00 | 75,00 | +4,66% | 71,00 | 75,00 | 72,54 | 72,01 | 76,79 | 19 | 2.089.295 |
| 6/3/2024 | 71,50 | 71,66 | +0,22% | 71,00 | 71,66 | 71,50 | 71,00 | 71,69 | 11 | 521.974 |
| 5/3/2024 | 71,00 | 71,50 | +2,11% | 70,01 | 71,50 | 70,82 | 71,00 | 71,50 | 17 | 1.296.174 |
| 4/3/2024 | 67,99 | 70,02 | +4,29% | 67,99 | 74,00 | 70,55 | 69,30 | 71,06 | 56 | 3.986.232 |
| 1/3/2024 | 65,89 | 67,14 | +1,90% | 65,81 | 69,99 | 68,06 | 65,80 | 67,99 | 32 | 2.675.010 |
| 29/2/2024 | 63,50 | 65,89 | +3,11% | 63,50 | 65,89 | 64,70 | 63,17 | 65,89 | 13 | 1.158.180 |
| 28/2/2024 | 64,84 | 63,90 | +0,25% | 63,90 | 64,84 | 64,29 | 63,07 | 64,80 | 10 | 250.761 |
| 27/2/2024 | 64,02 | 63,74 | -0,25% | 63,17 | 65,00 | 64,19 | 63,74 | 64,85 | 11 | 1.771.821 |
| 26/2/2024 | 62,77 | 63,90 | -1,69% | 62,77 | 64,03 | 63,95 | 63,90 | 65,00 | 12 | 428.486 |
| 23/2/2024 | 62,39 | 65,00 | +4,84% | 60,50 | 65,00 | 62,48 | 0,00 | 0,00 | 17 | 743.579 |
| 22/2/2024 | 60,98 | 62,00 | +3,02% | 60,02 | 62,00 | 61,66 | 61,33 | 62,50 | 23 | 1.948.620 |
| 21/2/2024 | 60,01 | 60,18 | -1,33% | 60,00 | 61,19 | 60,38 | 59,50 | 61,19 | 25 | 2.186.105 |
| 20/2/2024 | 60,98 | 60,99 | +1,14% | 59,30 | 61,17 | 60,16 | 60,00 | 60,99 | 29 | 2.394.759 |
| 19/2/2024 | 60,64 | 60,30 | +2,17% | 60,00 | 60,98 | 60,35 | 60,33 | 60,98 | 11 | 645.835 |
| 16/2/2024 | 58,89 | 59,02 | +1,69% | 58,89 | 60,64 | 59,23 | 60,00 | 60,64 | 22 | 1.540.189 |
| 15/2/2024 | 59,00 | 58,04 | -1,51% | 58,04 | 59,00 | 58,56 | 58,04 | 58,90 | 6 | 304.554 |
| 14/2/2024 | 56,08 | 58,93 | +0,05% | 56,08 | 58,93 | 58,12 | 56,08 | 58,93 | 16 | 953.255 |
| 9/2/2024 | 57,99 | 58,90 | +1,57% | 57,05 | 58,90 | 58,26 | 0,00 | 0,00 | 10 | 629.268 |
| 8/2/2024 | 56,01 | 57,99 | +3,54% | 56,01 | 57,99 | 57,87 | 56,07 | 57,99 | 3 | 98.385 |
| 7/2/2024 | 57,39 | 56,01 | -1,63% | 56,01 | 57,59 | 56,67 | 56,02 | 57,60 | 8 | 470.419 |
| 6/2/2024 | 56,04 | 56,94 | +1,61% | 55,90 | 57,99 | 56,78 | 55,90 | 58,00 | 15 | 1.152.700 |
| 5/2/2024 | 57,16 | 56,04 | -1,94% | 56,04 | 57,40 | 56,79 | 56,02 | 57,40 | 26 | 1.914.010 |
| 2/2/2024 | 56,02 | 57,15 | +1,60% | 56,02 | 57,19 | 56,75 | 57,15 | 57,82 | 8 | 380.247 |
| 1/2/2024 | 56,01 | 56,25 | -1,45% | 56,01 | 56,25 | 56,19 | 56,02 | 57,20 | 4 | 370.866 |
| 31/1/2024 | 56,35 | 57,08 | +2,17% | 56,00 | 57,08 | 56,50 | 56,02 | 57,08 | 8 | 124.304 |
| 30/1/2024 | 56,09 | 55,87 | -1,45% | 55,87 | 57,20 | 55,97 | 55,87 | 56,94 | 14 | 526.200 |
| 29/1/2024 | 57,00 | 56,69 | -0,63% | 56,40 | 57,00 | 56,59 | 56,12 | 58,39 | 15 | 1.024.446 |
| 26/1/2024 | 58,28 | 57,05 | -2,29% | 56,05 | 58,28 | 56,25 | 57,05 | 58,49 | 17 | 1.113.889 |
| 25/1/2024 | 58,98 | 58,39 | +2,56% | 56,32 | 58,98 | 57,38 | 56,50 | 58,30 | 16 | 1.159.178 |
| 24/1/2024 | 56,87 | 56,93 | -1,91% | 56,00 | 56,95 | 56,37 | 56,05 | 56,95 | 24 | 1.189.443 |
| 23/1/2024 | 56,87 | 58,04 | -2,12% | 56,86 | 58,09 | 57,29 | 57,00 | 58,08 | 8 | 137.519 |
| 22/1/2024 | 57,66 | 59,30 | +2,58% | 56,90 | 59,30 | 57,32 | 56,87 | 59,30 | 8 | 401.299 |
| 19/1/2024 | 57,56 | 57,81 | +1,24% | 56,90 | 57,81 | 57,13 | 56,91 | 59,30 | 12 | 965.556 |
| 18/1/2024 | 58,88 | 57,10 | +0,12% | 57,10 | 58,88 | 58,01 | 57,03 | 58,47 | 17 | 1.224.099 |
| 17/1/2024 | 57,35 | 57,03 | 0,00% | 57,03 | 58,26 | 57,60 | 57,03 | 58,48 | 16 | 276.518 |
| 16/1/2024 | 58,30 | 57,03 | -2,48% | 57,02 | 58,47 | 57,60 | 57,03 | 58,48 | 12 | 380.214 |
| 15/1/2024 | 58,64 | 58,48 | +3,50% | 56,51 | 58,65 | 57,64 | 57,27 | 58,48 | 22 | 1.902.445 |
| 12/1/2024 | 57,08 | 56,50 | -1,57% | 56,50 | 57,95 | 57,11 | 56,50 | 57,70 | 27 | 1.022.388 |
| 11/1/2024 | 57,20 | 57,40 | -1,53% | 57,00 | 58,48 | 57,15 | 57,08 | 57,15 | 80 | 1.194.575 |
| 10/1/2024 | 58,48 | 58,29 | -0,27% | 57,20 | 58,87 | 57,57 | 57,40 | 58,29 | 10 | 166.975 |
| 9/1/2024 | 57,50 | 58,45 | -0,09% | 57,50 | 58,69 | 58,44 | 57,50 | 58,68 | 10 | 420.834 |
| 8/1/2024 | 58,70 | 58,50 | +2,24% | 57,66 | 58,70 | 57,87 | 57,65 | 58,49 | 25 | 769.757 |
| 5/1/2024 | 58,00 | 57,22 | -1,17% | 57,20 | 58,77 | 57,61 | 57,21 | 58,77 | 91 | 3.376.471 |
| 4/1/2024 | 58,86 | 57,90 | +1,17% | 57,22 | 58,86 | 58,23 | 57,25 | 58,85 | 17 | 582.335 |
| 3/1/2024 | 57,17 | 57,23 | -0,47% | 57,17 | 58,88 | 58,27 | 57,92 | 58,77 | 11 | 291.398 |
| 2/1/2024 | 58,97 | 57,50 | -2,54% | 57,21 | 58,97 | 58,09 | 57,50 | 58,89 | 35 | 1.638.391 |
| 28/12/2023 | 58,99 | 59,00 | +0,34% | 56,82 | 59,30 | 58,29 | 58,36 | 59,00 | 14 | 880.208 |
| 27/12/2023 | 58,71 | 58,80 | +3,16% | 58,04 | 58,80 | 58,66 | 58,03 | 58,80 | 27 | 516.253 |
| 26/12/2023 | 58,89 | 57,00 | -2,56% | 56,30 | 59,30 | 58,38 | 56,81 | 58,78 | 72 | 4.536.213 |
| 22/12/2023 | 58,18 | 58,50 | +3,59% | 56,85 | 58,50 | 57,78 | 57,55 | 58,79 | 24 | 1.519.793 |
| 21/12/2023 | 56,87 | 56,47 | -1,69% | 56,00 | 58,00 | 57,05 | 55,48 | 57,85 | 23 | 1.266.599 |
| 20/12/2023 | 56,37 | 57,44 | +1,88% | 56,37 | 58,21 | 57,01 | 56,36 | 58,01 | 17 | 627.130 |
| 19/12/2023 | 55,49 | 56,38 | +1,51% | 55,49 | 56,68 | 55,98 | 55,52 | 56,30 | 29 | 1.220.486 |
| 18/12/2023 | 57,60 | 55,54 | -2,75% | 55,26 | 57,99 | 56,45 | 55,48 | 57,47 | 55 | 2.201.611 |
| 15/12/2023 | 57,68 | 57,11 | -0,85% | 56,25 | 59,17 | 57,25 | 56,53 | 58,00 | 35 | 864.565 |
| 14/12/2023 | 57,25 | 57,60 | +0,86% | 57,25 | 59,96 | 58,31 | 57,60 | 57,92 | 54 | 4.845.971 |
| 13/12/2023 | 58,51 | 57,11 | -1,53% | 57,11 | 59,07 | 58,25 | 57,11 | 58,98 | 32 | 2.015.461 |
| 12/12/2023 | 58,54 | 58,00 | +1,12% | 57,51 | 58,55 | 58,07 | 58,00 | 58,01 | 23 | 981.480 |
| 11/12/2023 | 57,31 | 57,36 | -2,89% | 57,00 | 59,07 | 57,64 | 57,09 | 58,30 | 14 | 916.519 |
| 8/12/2023 | 59,15 | 59,07 | -2,25% | 58,73 | 60,29 | 59,00 | 58,83 | 59,99 | 42 | 2.725.982 |
| 7/12/2023 | 59,20 | 60,43 | +2,42% | 58,50 | 60,55 | 59,75 | 58,53 | 60,39 | 25 | 920.205 |
| 6/12/2023 | 60,00 | 59,00 | +0,32% | 58,90 | 60,70 | 59,70 | 59,00 | 59,30 | 21 | 1.092.577 |
| 5/12/2023 | 60,00 | 58,81 | -0,79% | 58,70 | 60,00 | 59,21 | 58,81 | 59,54 | 16 | 817.131 |
| 4/12/2023 | 59,50 | 59,28 | +3,46% | 58,61 | 59,50 | 59,09 | 58,80 | 59,49 | 31 | 2.097.833 |
| 1/12/2023 | 60,50 | 57,30 | -3,39% | 57,01 | 60,50 | 58,97 | 57,30 | 59,51 | 33 | 908.252 |
| 30/11/2023 | 60,00 | 59,31 | +1,04% | 58,69 | 60,75 | 59,06 | 58,93 | 59,34 | 32 | 1.157.645 |
| 29/11/2023 | 59,47 | 58,70 | +0,38% | 57,66 | 59,80 | 59,18 | 59,00 | 59,80 | 66 | 2.521.299 |
| 28/11/2023 | 59,99 | 58,48 | +3,93% | 58,48 | 59,99 | 58,70 | 57,33 | 58,67 | 8 | 716.261 |
| 27/11/2023 | 58,68 | 56,27 | -4,45% | 56,27 | 59,99 | 57,53 | 56,27 | 58,50 | 22 | 454.557 |
| 24/11/2023 | 60,23 | 58,89 | -0,22% | 58,72 | 60,23 | 59,28 | 58,73 | 60,19 | 6 | 420.942 |
| 23/11/2023 | 60,00 | 59,02 | -1,63% | 59,02 | 61,50 | 60,67 | 59,02 | 61,50 | 8 | 800.901 |
| 22/11/2023 | 61,00 | 60,00 | +0,47% | 60,00 | 62,10 | 60,77 | 59,00 | 62,68 | 19 | 1.616.690 |
| 21/11/2023 | 62,96 | 59,72 | -5,16% | 59,72 | 62,96 | 59,99 | 59,72 | 61,94 | 23 | 971.915 |
| 20/11/2023 | 62,90 | 62,97 | +5,04% | 60,70 | 63,00 | 61,32 | 60,90 | 62,99 | 15 | 699.091 |
| 17/11/2023 | 58,52 | 59,95 | +2,22% | 58,52 | 59,95 | 58,96 | 58,55 | 61,99 | 5 | 112.027 |
| 16/11/2023 | 58,95 | 58,65 | +0,51% | 58,60 | 59,30 | 58,71 | 58,65 | 60,00 | 16 | 598.909 |
| 14/11/2023 | 58,33 | 58,35 | -2,75% | 58,33 | 60,49 | 59,39 | 58,35 | 59,79 | 19 | 789.968 |
| 13/11/2023 | 60,95 | 60,00 | -0,25% | 60,00 | 62,99 | 61,31 | 58,58 | 60,95 | 3 | 18.394 |
| 10/11/2023 | 59,37 | 60,15 | +2,91% | 59,37 | 60,15 | 59,83 | 58,50 | 60,15 | 3 | 29.919 |
| 9/11/2023 | 59,79 | 58,45 | -0,09% | 58,45 | 60,67 | 59,78 | 58,45 | 61,00 | 12 | 418.475 |
| 8/11/2023 | 58,36 | 58,50 | -2,16% | 58,36 | 58,50 | 58,36 | 58,49 | 59,79 | 3 | 198.438 |
| 7/11/2023 | 59,00 | 59,79 | +0,93% | 59,00 | 59,79 | 59,33 | 58,87 | 59,79 | 3 | 17.799 |
| 6/11/2023 | 59,24 | 59,24 | -0,92% | 59,24 | 59,24 | 59,24 | 58,32 | 59,79 | 1 | 5.924 |
| 3/11/2023 | 59,79 | 59,79 | +0,83% | 58,01 | 59,79 | 58,74 | 58,06 | 59,79 | 7 | 82.240 |
| 1/11/2023 | 58,79 | 59,30 | +0,51% | 58,51 | 59,30 | 58,88 | 58,51 | 59,79 | 13 | 606.547 |
| 31/10/2023 | 59,00 | 59,00 | +1,72% | 57,50 | 59,36 | 58,52 | 57,20 | 60,00 | 10 | 362.870 |
| 30/10/2023 | 60,00 | 58,00 | -4,24% | 58,00 | 60,00 | 58,81 | 57,20 | 60,41 | 13 | 605.751 |
| 25/10/2023 | 60,58 | 60,57 | -0,70% | 60,57 | 60,58 | 60,57 | 60,02 | 61,30 | 2 | 157.483 |
| 24/10/2023 | 60,01 | 61,00 | -0,81% | 60,01 | 62,93 | 61,06 | 61,00 | 62,98 | 20 | 622.876 |
| 23/10/2023 | 61,70 | 61,50 | +0,16% | 60,73 | 61,94 | 61,42 | 61,50 | 62,12 | 24 | 927.459 |
| 20/10/2023 | 61,23 | 61,40 | +0,28% | 61,23 | 62,16 | 61,97 | 61,40 | 62,16 | 8 | 997.792 |
| 19/10/2023 | 63,28 | 61,23 | -1,48% | 61,23 | 63,28 | 61,70 | 61,23 | 63,28 | 27 | 1.894.399 |
| 18/10/2023 | 60,02 | 62,15 | +1,55% | 60,02 | 63,00 | 62,32 | 60,00 | 63,00 | 24 | 1.171.725 |
| 17/10/2023 | 60,08 | 61,20 | +1,41% | 60,00 | 61,40 | 60,64 | 60,00 | 61,92 | 18 | 897.491 |
| 16/10/2023 | 60,74 | 60,35 | -1,31% | 60,00 | 62,10 | 60,83 | 60,35 | 63,00 | 20 | 1.545.174 |
| 13/10/2023 | 63,41 | 61,15 | -1,21% | 61,15 | 63,41 | 62,58 | 61,00 | 63,38 | 7 | 212.776 |
| 11/10/2023 | 62,01 | 61,90 | -1,43% | 61,90 | 62,01 | 61,91 | 61,90 | 64,41 | 4 | 123.833 |
| 10/10/2023 | 63,73 | 62,80 | +2,61% | 62,80 | 63,89 | 63,21 | 62,70 | 64,68 | 5 | 101.143 |
| 9/10/2023 | 62,00 | 61,20 | -4,61% | 61,20 | 62,00 | 61,26 | 61,20 | 63,78 | 9 | 465.598 |
| 6/10/2023 | 63,64 | 64,16 | +4,58% | 62,51 | 64,16 | 63,26 | 62,00 | 64,18 | 6 | 366.910 |
| 5/10/2023 | 63,00 | 61,35 | -3,37% | 61,00 | 66,99 | 63,64 | 61,35 | 65,92 | 17 | 916.483 |
| 4/10/2023 | 63,28 | 63,49 | -1,57% | 63,00 | 64,44 | 63,70 | 63,00 | 64,16 | 13 | 713.511 |
| 3/10/2023 | 65,33 | 64,50 | -1,10% | 63,51 | 65,33 | 64,63 | 64,50 | 67,00 | 14 | 911.284 |
| 2/10/2023 | 65,07 | 65,22 | +0,23% | 65,07 | 68,00 | 66,13 | 65,16 | 66,86 | 15 | 1.144.095 |
| 29/9/2023 | 66,75 | 65,07 | +0,57% | 65,07 | 67,00 | 66,74 | 65,07 | 67,00 | 10 | 760.916 |
| 28/9/2023 | 65,48 | 64,70 | -0,22% | 64,70 | 66,60 | 65,81 | 64,10 | 66,75 | 19 | 2.994.551 |
| 27/9/2023 | 64,85 | 64,84 | -4,51% | 64,00 | 65,63 | 64,67 | 64,01 | 65,48 | 9 | 911.986 |
| 26/9/2023 | 64,00 | 67,90 | +7,78% | 64,00 | 67,90 | 67,06 | 64,77 | 67,90 | 9 | 751.156 |
| 25/9/2023 | 68,00 | 63,00 | -5,36% | 63,00 | 68,00 | 63,63 | 63,00 | 67,29 | 7 | 350.000 |
| 22/9/2023 | 66,57 | 66,57 | -2,07% | 66,57 | 66,57 | 66,57 | 66,60 | 67,88 | 2 | 665.700 |
| 21/9/2023 | 68,10 | 67,98 | -0,18% | 64,01 | 68,10 | 67,07 | 64,02 | 67,99 | 11 | 214.649 |
| 20/9/2023 | 68,25 | 68,10 | +0,15% | 68,00 | 68,48 | 68,37 | 66,40 | 68,10 | 6 | 136.747 |
| 19/9/2023 | 67,15 | 68,00 | +0,89% | 67,15 | 68,20 | 67,68 | 67,00 | 68,49 | 17 | 1.374.071 |
| 18/9/2023 | 65,51 | 67,40 | +2,43% | 65,41 | 67,40 | 66,19 | 65,45 | 67,40 | 25 | 1.218.037 |
| 15/9/2023 | 65,78 | 65,80 | +0,18% | 65,78 | 65,80 | 65,78 | 64,00 | 65,80 | 5 | 434.176 |
| 14/9/2023 | 65,93 | 65,68 | -0,38% | 64,10 | 66,00 | 65,04 | 65,00 | 65,79 | 15 | 982.227 |
| 13/9/2023 | 64,01 | 65,93 | +1,43% | 64,01 | 65,93 | 64,72 | 64,02 | 65,93 | 10 | 932.037 |
| 12/9/2023 | 64,80 | 65,00 | +1,58% | 64,05 | 65,01 | 64,81 | 64,00 | 65,93 | 11 | 1.069.365 |
| 11/9/2023 | 64,00 | 63,99 | -0,02% | 63,99 | 64,00 | 63,99 | 63,00 | 64,55 | 2 | 70.390 |
| 8/9/2023 | 63,36 | 64,00 | +1,14% | 63,36 | 64,80 | 63,98 | 64,00 | 64,80 | 18 | 902.130 |
| 6/9/2023 | 61,09 | 63,28 | +3,01% | 61,00 | 64,00 | 62,39 | 60,73 | 63,28 | 19 | 942.114 |
| 5/9/2023 | 62,80 | 61,43 | +5,39% | 59,80 | 62,80 | 60,96 | 61,43 | 62,78 | 11 | 347.473 |
| 4/9/2023 | 58,30 | 58,29 | -4,44% | 57,72 | 62,99 | 59,78 | 58,29 | 63,00 | 20 | 986.424 |
| 1/9/2023 | 60,60 | 61,00 | +0,86% | 59,86 | 61,00 | 60,76 | 58,30 | 61,00 | 13 | 808.116 |
| 31/8/2023 | 60,60 | 60,48 | +2,23% | 58,01 | 60,60 | 60,03 | 58,71 | 60,50 | 4 | 30.018 |
| 30/8/2023 | 59,16 | 59,16 | -2,38% | 59,16 | 59,16 | 59,16 | 58,05 | 60,27 | 3 | 260.304 |
| 29/8/2023 | 58,53 | 60,60 | +4,84% | 58,53 | 60,60 | 59,30 | 58,07 | 60,60 | 9 | 255.003 |
| 28/8/2023 | 58,90 | 57,80 | -3,68% | 57,80 | 59,09 | 58,41 | 57,11 | 58,50 | 10 | 367.988 |
| 25/8/2023 | 59,48 | 60,01 | +3,47% | 58,90 | 60,01 | 59,29 | 57,80 | 60,01 | 10 | 610.771 |
| 24/8/2023 | 58,00 | 58,00 | +0,05% | 58,00 | 58,00 | 58,00 | 58,05 | 60,72 | 1 | 104.400 |
| 23/8/2023 | 57,97 | 57,97 | -0,31% | 57,97 | 57,97 | 57,97 | 57,97 | 60,72 | 2 | 133.331 |
| 22/8/2023 | 57,96 | 58,15 | +0,35% | 56,92 | 58,21 | 57,74 | 56,88 | 60,72 | 7 | 369.584 |
| 21/8/2023 | 57,13 | 57,95 | +1,13% | 57,13 | 58,25 | 57,81 | 57,13 | 60,72 | 7 | 63.601 |
| 18/8/2023 | 57,74 | 57,30 | -1,36% | 56,50 | 57,94 | 57,72 | 56,50 | 60,72 | 11 | 525.300 |
| 17/8/2023 | 59,99 | 58,09 | -1,54% | 56,93 | 59,99 | 57,71 | 56,03 | 60,72 | 18 | 519.392 |
| 16/8/2023 | 59,89 | 59,00 | -3,28% | 57,62 | 59,89 | 58,30 | 58,19 | 60,00 | 26 | 1.877.265 |
| 15/8/2023 | 59,05 | 61,00 | +3,71% | 58,30 | 61,00 | 59,44 | 58,28 | 63,00 | 11 | 665.775 |
| 14/8/2023 | 59,09 | 58,82 | -0,64% | 58,82 | 59,20 | 59,07 | 58,81 | 60,00 | 10 | 271.747 |
| 11/8/2023 | 61,59 | 59,20 | -3,60% | 59,20 | 62,00 | 60,79 | 59,01 | 63,00 | 17 | 960.569 |
| 10/8/2023 | 61,41 | 61,41 | -0,95% | 61,41 | 63,09 | 62,06 | 61,41 | 63,10 | 16 | 366.189 |
| 9/8/2023 | 62,55 | 62,00 | -3,09% | 62,00 | 62,55 | 62,30 | 61,42 | 63,00 | 6 | 305.298 |
| 8/8/2023 | 62,18 | 63,98 | +2,78% | 62,15 | 63,98 | 63,43 | 62,15 | 63,98 | 11 | 114.178 |
| 7/8/2023 | 63,04 | 62,25 | -0,48% | 62,12 | 63,04 | 62,60 | 62,12 | 62,99 | 11 | 1.026.703 |
| 4/8/2023 | 65,03 | 62,55 | -1,87% | 62,55 | 65,03 | 63,67 | 62,55 | 65,03 | 27 | 1.273.590 |
| 3/8/2023 | 63,48 | 63,74 | -1,18% | 63,48 | 64,21 | 63,77 | 63,73 | 66,00 | 8 | 280.605 |
| 2/8/2023 | 65,00 | 64,50 | +0,94% | 63,91 | 65,76 | 64,35 | 63,47 | 64,50 | 10 | 257.406 |
| 1/8/2023 | 64,00 | 63,90 | -0,13% | 63,47 | 64,70 | 64,32 | 63,50 | 65,00 | 16 | 759.085 |
| 31/7/2023 | 64,50 | 63,98 | -1,57% | 63,54 | 64,56 | 64,00 | 63,52 | 63,90 | 19 | 1.363.247 |
| 28/7/2023 | 65,90 | 65,00 | -3,16% | 65,00 | 65,90 | 65,03 | 65,00 | 66,00 | 9 | 169.090 |
| 26/7/2023 | 66,04 | 67,12 | -0,07% | 66,04 | 67,12 | 66,41 | 66,00 | 67,13 | 11 | 1.062.662 |
| 25/7/2023 | 65,90 | 67,17 | +1,47% | 65,81 | 67,17 | 66,24 | 65,51 | 67,17 | 10 | 755.200 |
| 24/7/2023 | 66,21 | 66,20 | -0,03% | 66,05 | 67,00 | 66,24 | 65,65 | 67,00 | 8 | 251.735 |
| 21/7/2023 | 67,99 | 66,22 | -1,31% | 66,22 | 67,99 | 66,62 | 66,21 | 67,22 | 4 | 93.275 |
| 20/7/2023 | 67,00 | 67,10 | +0,12% | 66,50 | 67,10 | 67,06 | 67,06 | 68,00 | 7 | 489.550 |
| 19/7/2023 | 67,30 | 67,02 | +1,38% | 66,03 | 67,30 | 66,77 | 66,05 | 67,30 | 10 | 1.268.738 |
| 18/7/2023 | 67,93 | 66,11 | -1,33% | 66,11 | 67,93 | 66,92 | 66,90 | 67,22 | 3 | 80.314 |
| 17/7/2023 | 66,67 | 67,00 | +5,51% | 63,72 | 67,00 | 65,28 | 66,67 | 67,00 | 9 | 169.744 |
| 14/7/2023 | 65,00 | 63,50 | -3,85% | 63,01 | 66,00 | 64,84 | 63,50 | 66,67 | 18 | 356.673 |
| 13/7/2023 | 67,00 | 66,04 | -1,65% | 66,01 | 67,00 | 66,19 | 66,04 | 66,25 | 17 | 1.449.596 |
| 12/7/2023 | 67,60 | 67,15 | -0,06% | 67,15 | 70,99 | 68,95 | 65,51 | 69,99 | 27 | 3.874.990 |
| 11/7/2023 | 69,01 | 67,19 | -2,76% | 67,18 | 69,84 | 68,14 | 67,15 | 67,32 | 11 | 272.583 |
| 10/7/2023 | 62,08 | 69,10 | +8,80% | 62,08 | 69,10 | 66,75 | 65,20 | 69,10 | 41 | 5.654.445 |
| 7/7/2023 | 62,08 | 63,51 | +2,27% | 62,08 | 63,99 | 62,75 | 63,50 | 65,96 | 3 | 106.681 |
| 6/7/2023 | 63,72 | 62,10 | -4,27% | 62,10 | 63,72 | 62,57 | 62,10 | 64,62 | 8 | 444.307 |
| 5/7/2023 | 65,00 | 64,87 | +2,64% | 63,99 | 65,00 | 64,17 | 63,72 | 65,00 | 7 | 680.280 |
| 4/7/2023 | 63,01 | 63,20 | -0,32% | 62,52 | 64,25 | 63,00 | 63,00 | 64,25 | 26 | 970.330 |
| 3/7/2023 | 62,87 | 63,40 | -1,58% | 62,87 | 64,48 | 63,73 | 63,02 | 67,00 | 10 | 968.775 |
| 30/6/2023 | 63,00 | 64,42 | +0,67% | 63,00 | 64,44 | 64,31 | 63,00 | 64,43 | 6 | 109.338 |
| 29/6/2023 | 63,99 | 63,99 | +1,80% | 63,99 | 63,99 | 63,99 | 62,86 | 63,99 | 2 | 19.197 |
| 28/6/2023 | 63,05 | 62,86 | +1,27% | 62,86 | 63,05 | 62,97 | 62,86 | 64,00 | 4 | 31.485 |
| 27/6/2023 | 65,99 | 62,07 | -5,94% | 62,07 | 65,99 | 64,23 | 62,06 | 65,97 | 6 | 57.814 |
| 26/6/2023 | 63,51 | 65,99 | +1,13% | 63,50 | 65,99 | 64,31 | 63,07 | 66,05 | 15 | 1.093.352 |
| 23/6/2023 | 65,09 | 65,25 | -3,80% | 65,09 | 65,28 | 65,14 | 65,00 | 68,00 | 4 | 45.598 |
| 22/6/2023 | 67,22 | 67,83 | +2,29% | 65,81 | 68,15 | 66,36 | 65,80 | 69,00 | 11 | 603.894 |
| 21/6/2023 | 67,22 | 66,31 | -2,51% | 66,31 | 67,22 | 67,11 | 66,00 | 68,49 | 6 | 463.107 |
| 20/6/2023 | 68,70 | 68,02 | +0,03% | 67,87 | 68,70 | 68,37 | 66,00 | 68,51 | 11 | 471.813 |
| 19/6/2023 | 67,44 | 68,00 | +1,49% | 67,43 | 68,50 | 68,15 | 68,20 | 68,50 | 16 | 1.335.823 |
| 16/6/2023 | 65,00 | 67,00 | 0,00% | 65,00 | 68,80 | 66,74 | 67,00 | 67,44 | 28 | 3.143.577 |
| 15/6/2023 | 63,00 | 67,00 | +3,55% | 63,00 | 67,00 | 66,16 | 65,00 | 66,99 | 22 | 1.204.255 |
| 14/6/2023 | 63,50 | 64,70 | +0,62% | 63,50 | 65,17 | 64,40 | 63,50 | 64,90 | 26 | 1.861.252 |
| 13/6/2023 | 62,05 | 64,30 | +2,60% | 62,05 | 64,30 | 62,93 | 62,11 | 64,29 | 14 | 704.865 |
| 12/6/2023 | 62,39 | 62,67 | -0,24% | 62,00 | 63,49 | 62,15 | 62,00 | 62,73 | 11 | 739.665 |
| 9/6/2023 | 63,50 | 62,82 | +2,21% | 62,07 | 64,50 | 63,02 | 62,38 | 64,20 | 6 | 409.643 |
| 7/6/2023 | 60,03 | 61,46 | -3,08% | 60,03 | 62,90 | 62,16 | 61,46 | 62,90 | 34 | 2.610.852 |
| 6/6/2023 | 64,27 | 63,41 | -2,45% | 60,50 | 65,05 | 63,42 | 62,35 | 64,08 | 50 | 3.672.420 |
| 5/6/2023 | 62,39 | 65,00 | +4,35% | 61,95 | 69,97 | 65,86 | 63,00 | 65,00 | 115 | 10.901.010 |
| 2/6/2023 | 62,94 | 62,29 | +0,47% | 59,95 | 62,94 | 61,27 | 60,50 | 62,30 | 32 | 1.819.723 |
| 1/6/2023 | 60,01 | 62,00 | +0,90% | 60,01 | 62,00 | 60,83 | 60,50 | 62,00 | 22 | 2.104.922 |
| 31/5/2023 | 60,80 | 61,45 | +1,57% | 60,80 | 62,93 | 62,08 | 61,45 | 62,16 | 10 | 676.736 |
| 30/5/2023 | 62,59 | 60,50 | +0,82% | 60,50 | 62,60 | 61,38 | 60,50 | 62,60 | 14 | 472.693 |
| 29/5/2023 | 62,50 | 60,01 | -3,97% | 60,01 | 62,50 | 60,12 | 60,01 | 61,91 | 8 | 475.017 |
| 26/5/2023 | 60,99 | 62,49 | +2,36% | 60,73 | 62,60 | 61,87 | 59,01 | 62,49 | 20 | 1.918.253 |
| 25/5/2023 | 60,00 | 61,05 | -0,25% | 59,50 | 61,05 | 60,13 | 59,60 | 62,00 | 9 | 739.650 |
| 24/5/2023 | 61,00 | 61,20 | 0,00% | 59,00 | 61,20 | 60,11 | 60,00 | 61,10 | 9 | 258.506 |
| 23/5/2023 | 60,29 | 61,20 | -0,50% | 60,29 | 61,45 | 60,98 | 60,20 | 61,39 | 7 | 487.846 |
| 22/5/2023 | 60,99 | 61,51 | +2,83% | 60,11 | 61,71 | 60,94 | 60,17 | 61,71 | 18 | 816.642 |
| 19/5/2023 | 59,71 | 59,82 | -1,34% | 59,61 | 60,54 | 59,77 | 59,81 | 61,00 | 21 | 1.344.922 |
| 18/5/2023 | 60,63 | 60,63 | +0,53% | 60,63 | 60,63 | 60,63 | 60,63 | 61,32 | 5 | 230.429 |
| 17/5/2023 | 62,30 | 60,31 | -2,93% | 60,31 | 62,70 | 61,85 | 60,31 | 63,00 | 256 | 2.282.496 |
| 16/5/2023 | 62,00 | 62,13 | +0,21% | 61,39 | 62,13 | 61,85 | 60,81 | 62,13 | 11 | 834.997 |
| 15/5/2023 | 63,00 | 62,00 | +2,19% | 62,00 | 63,00 | 62,48 | 61,00 | 62,00 | 3 | 462.425 |
| 12/5/2023 | 61,05 | 60,67 | +2,31% | 59,95 | 63,98 | 61,58 | 60,67 | 61,78 | 21 | 1.835.316 |
| 11/5/2023 | 59,88 | 59,30 | +3,78% | 57,80 | 60,50 | 59,98 | 57,40 | 61,00 | 14 | 1.295.722 |
| 10/5/2023 | 60,50 | 57,14 | -4,77% | 57,10 | 60,95 | 59,62 | 57,14 | 60,10 | 19 | 1.371.341 |
| 9/5/2023 | 54,21 | 60,00 | +12,65% | 54,20 | 60,90 | 57,71 | 56,00 | 60,95 | 33 | 1.402.397 |
| 8/5/2023 | 52,50 | 53,26 | +1,06% | 52,50 | 53,50 | 53,29 | 53,25 | 54,31 | 9 | 442.340 |
| 5/5/2023 | 52,11 | 52,70 | -1,95% | 52,00 | 53,40 | 52,65 | 52,00 | 52,70 | 18 | 658.191 |
| 4/5/2023 | 53,42 | 53,75 | -0,46% | 53,42 | 55,98 | 53,55 | 53,43 | 55,50 | 18 | 1.194.357 |
| 3/5/2023 | 55,98 | 54,00 | -0,83% | 52,02 | 55,98 | 54,61 | 53,82 | 55,98 | 12 | 278.521 |
| 2/5/2023 | 56,00 | 54,45 | -2,77% | 53,85 | 57,94 | 55,45 | 54,01 | 55,72 | 17 | 1.419.586 |
| 28/4/2023 | 57,00 | 56,00 | +0,90% | 55,02 | 57,00 | 56,25 | 55,50 | 57,95 | 8 | 579.404 |
| 27/4/2023 | 56,67 | 55,50 | -3,48% | 55,50 | 56,98 | 56,63 | 54,99 | 56,99 | 4 | 158.590 |
| 26/4/2023 | 56,90 | 57,50 | +0,26% | 56,90 | 57,65 | 57,39 | 56,50 | 57,99 | 11 | 1.262.717 |
| 25/4/2023 | 58,00 | 57,35 | -0,12% | 55,39 | 58,00 | 56,41 | 55,51 | 57,35 | 37 | 2.177.475 |
| 24/4/2023 | 63,00 | 57,42 | -2,71% | 54,53 | 65,00 | 60,87 | 55,01 | 60,99 | 58 | 3.335.792 |
| 20/4/2023 | 51,00 | 59,02 | +18,06% | 47,84 | 60,00 | 55,02 | 55,01 | 59,00 | 90 | 5.552.037 |
| 19/4/2023 | 48,38 | 49,99 | +6,25% | 42,01 | 50,00 | 47,28 | 45,51 | 50,00 | 23 | 1.811.096 |
| 18/4/2023 | 47,00 | 47,05 | -0,82% | 47,00 | 47,12 | 47,05 | 46,11 | 47,05 | 5 | 42.348 |
| 17/4/2023 | 45,00 | 47,44 | +1,93% | 44,92 | 47,44 | 46,09 | 45,94 | 47,45 | 15 | 871.201 |
| 14/4/2023 | 44,35 | 46,54 | +7,33% | 42,70 | 46,99 | 46,24 | 45,53 | 47,50 | 32 | 1.493.837 |
| 13/4/2023 | 42,90 | 43,36 | +3,51% | 42,00 | 43,45 | 43,03 | 42,60 | 44,35 | 16 | 1.131.739 |
| 12/4/2023 | 41,50 | 41,89 | +1,33% | 41,50 | 42,48 | 41,90 | 41,89 | 42,46 | 11 | 662.171 |
| 11/4/2023 | 40,30 | 41,34 | +4,61% | 40,30 | 41,34 | 40,71 | 39,93 | 41,50 | 9 | 850.994 |
| 10/4/2023 | 39,88 | 39,52 | -1,20% | 39,01 | 40,10 | 39,38 | 39,20 | 40,30 | 28 | 539.531 |
| 6/4/2023 | 40,10 | 40,00 | +0,50% | 39,80 | 40,11 | 39,93 | 39,52 | 40,89 | 7 | 123.795 |
| 5/4/2023 | 39,95 | 39,80 | -0,75% | 39,80 | 40,91 | 39,92 | 39,25 | 40,91 | 9 | 195.648 |
| 4/4/2023 | 40,14 | 40,10 | -0,30% | 39,70 | 40,88 | 40,15 | 39,60 | 41,50 | 18 | 670.599 |
| 3/4/2023 | 41,68 | 40,22 | -4,44% | 40,22 | 41,68 | 40,89 | 40,22 | 42,00 | 15 | 159.482 |
| 31/3/2023 | 42,09 | 42,09 | -0,02% | 42,09 | 42,09 | 42,09 | 41,81 | 42,09 | 3 | 29.463 |
| 30/3/2023 | 42,33 | 42,10 | -0,26% | 42,10 | 42,33 | 42,17 | 41,75 | 42,90 | 3 | 12.653 |
| 29/3/2023 | 42,20 | 42,21 | +0,02% | 42,20 | 43,14 | 42,35 | 41,62 | 44,40 | 6 | 76.230 |
| 28/3/2023 | 42,00 | 42,20 | -4,76% | 41,05 | 42,20 | 41,91 | 42,20 | 44,32 | 12 | 276.623 |
| 27/3/2023 | 42,01 | 44,31 | +0,70% | 42,01 | 44,31 | 43,56 | 42,33 | 44,31 | 3 | 74.056 |
| 24/3/2023 | 42,50 | 44,00 | +1,45% | 42,00 | 44,00 | 43,42 | 42,00 | 44,40 | 12 | 568.924 |
| 23/3/2023 | 43,37 | 43,37 | -1,21% | 43,37 | 43,37 | 43,37 | 42,50 | 43,37 | 1 | 8.674 |
| 22/3/2023 | 42,64 | 43,90 | +1,93% | 42,02 | 43,90 | 42,76 | 42,03 | 43,96 | 12 | 808.337 |
| 21/3/2023 | 43,82 | 43,07 | -2,11% | 42,51 | 43,82 | 43,11 | 42,63 | 43,82 | 9 | 267.312 |
| 20/3/2023 | 44,50 | 44,00 | -7,35% | 44,00 | 44,50 | 44,49 | 43,82 | 44,49 | 4 | 235.798 |
| 17/3/2023 | 44,60 | 47,49 | +6,48% | 44,60 | 47,49 | 46,49 | 44,50 | 46,75 | 4 | 46.493 |
| 16/3/2023 | 45,50 | 44,60 | -1,11% | 44,10 | 47,64 | 44,83 | 44,10 | 44,60 | 14 | 134.510 |
| 15/3/2023 | 45,59 | 45,10 | -3,28% | 43,46 | 45,61 | 44,13 | 44,34 | 45,50 | 31 | 984.241 |
| 14/3/2023 | 45,45 | 46,63 | +3,60% | 45,45 | 46,63 | 46,04 | 45,00 | 46,63 | 2 | 9.208 |
| 13/3/2023 | 47,99 | 45,01 | -6,21% | 45,01 | 47,99 | 45,88 | 45,00 | 48,00 | 6 | 78.007 |
| 10/3/2023 | 46,00 | 47,99 | +2,76% | 44,80 | 47,99 | 45,31 | 45,00 | 48,00 | 23 | 1.296.141 |
| 9/3/2023 | 47,50 | 46,70 | -1,68% | 46,41 | 47,50 | 46,90 | 46,50 | 47,70 | 4 | 37.523 |
| 8/3/2023 | 50,02 | 47,50 | 0,00% | 47,50 | 50,02 | 49,09 | 47,51 | 48,00 | 8 | 157.094 |
| 7/3/2023 | 47,50 | 47,50 | -0,02% | 47,50 | 47,50 | 47,50 | 47,50 | 49,00 | 2 | 23.750 |
| 6/3/2023 | 48,00 | 47,51 | -2,42% | 47,51 | 48,02 | 47,82 | 47,50 | 49,00 | 8 | 396.983 |
| 3/3/2023 | 48,69 | 48,69 | +2,44% | 48,69 | 48,69 | 48,69 | 48,39 | 48,69 | 3 | 180.153 |
| 2/3/2023 | 48,50 | 47,53 | -2,00% | 47,53 | 48,50 | 48,26 | 47,53 | 51,48 | 3 | 33.785 |
| 1/3/2023 | 48,00 | 48,50 | -0,98% | 48,00 | 51,48 | 48,52 | 48,16 | 49,00 | 17 | 863.828 |
| 28/2/2023 | 50,80 | 48,98 | +1,09% | 48,96 | 50,80 | 49,25 | 48,98 | 51,48 | 12 | 1.162.380 |
| 27/2/2023 | 51,49 | 48,45 | -1,06% | 48,45 | 51,50 | 49,22 | 48,45 | 51,48 | 15 | 1.176.558 |
| 24/2/2023 | 49,50 | 48,97 | +2,40% | 48,97 | 49,50 | 49,21 | 48,00 | 51,49 | 13 | 1.658.381 |
| 23/2/2023 | 48,60 | 47,82 | +0,67% | 47,51 | 48,60 | 48,04 | 48,78 | 51,00 | 3 | 100.892 |
| 22/2/2023 | 49,99 | 47,50 | -5,00% | 47,50 | 50,00 | 49,73 | 47,50 | 50,00 | 6 | 94.497 |
| 17/2/2023 | 48,60 | 50,00 | +4,17% | 48,60 | 50,00 | 49,21 | 47,53 | 50,00 | 15 | 2.037.320 |
| 16/2/2023 | 51,48 | 48,00 | +3,11% | 48,00 | 51,48 | 49,72 | 46,80 | 50,00 | 7 | 616.624 |
| 15/2/2023 | 47,00 | 46,55 | +0,32% | 46,51 | 49,86 | 47,51 | 46,55 | 51,49 | 6 | 323.098 |
| 13/2/2023 | 47,49 | 46,40 | -2,32% | 46,40 | 47,49 | 46,84 | 45,80 | 47,12 | 6 | 84.328 |
| 10/2/2023 | 48,89 | 47,50 | -4,96% | 47,00 | 48,89 | 47,87 | 45,80 | 51,50 | 12 | 641.559 |
| 9/2/2023 | 49,21 | 49,98 | -2,95% | 48,16 | 51,49 | 49,44 | 47,50 | 49,99 | 5 | 128.567 |
| 8/2/2023 | 45,01 | 51,50 | +11,71% | 45,01 | 51,50 | 48,60 | 48,00 | 51,50 | 32 | 1.564.970 |
| 7/2/2023 | 46,60 | 46,10 | -2,33% | 45,04 | 46,60 | 45,75 | 45,45 | 46,22 | 22 | 1.317.817 |
| 6/2/2023 | 53,06 | 47,20 | -11,53% | 47,20 | 53,06 | 49,63 | 46,00 | 47,35 | 34 | 1.613.090 |
| 3/2/2023 | 57,25 | 53,35 | -4,27% | 53,35 | 57,25 | 54,64 | 52,52 | 54,90 | 23 | 2.223.946 |
| 2/2/2023 | 59,82 | 55,73 | -7,58% | 55,73 | 60,50 | 58,14 | 55,75 | 57,30 | 50 | 5.773.459 |
| 1/2/2023 | 61,69 | 60,30 | -2,25% | 60,30 | 63,34 | 60,86 | 60,30 | 61,50 | 20 | 1.972.052 |
| 31/1/2023 | 63,39 | 61,69 | -2,08% | 61,36 | 63,39 | 62,00 | 61,36 | 61,95 | 10 | 954.919 |
| 30/1/2023 | 62,95 | 63,00 | +0,91% | 62,30 | 63,00 | 62,95 | 60,81 | 63,35 | 12 | 988.395 |
| 27/1/2023 | 62,20 | 62,43 | +2,68% | 62,20 | 62,43 | 62,27 | 62,44 | 62,92 | 4 | 473.318 |
| 26/1/2023 | 61,99 | 60,80 | -4,24% | 60,80 | 62,98 | 61,95 | 60,80 | 62,98 | 14 | 978.924 |
| 25/1/2023 | 62,50 | 63,49 | +4,36% | 62,41 | 64,09 | 62,97 | 60,84 | 63,77 | 13 | 1.039.010 |
| 24/1/2023 | 64,08 | 60,84 | -3,14% | 60,80 | 64,08 | 61,78 | 60,83 | 62,50 | 12 | 951.507 |
| 23/1/2023 | 63,90 | 62,81 | -5,55% | 62,40 | 63,99 | 63,17 | 62,05 | 66,00 | 22 | 720.147 |
| 20/1/2023 | 64,90 | 66,50 | +0,76% | 64,90 | 66,50 | 66,22 | 63,23 | 66,50 | 9 | 370.854 |
| 19/1/2023 | 65,80 | 66,00 | +0,30% | 64,13 | 66,00 | 65,55 | 64,12 | 66,94 | 14 | 911.146 |
| 18/1/2023 | 65,80 | 65,80 | +7,08% | 64,40 | 65,98 | 65,55 | 65,80 | 65,88 | 29 | 1.874.963 |
| 17/1/2023 | 61,50 | 61,45 | -2,98% | 61,45 | 61,50 | 61,47 | 62,94 | 65,89 | 4 | 553.250 |
| 16/1/2023 | 64,88 | 63,34 | -2,37% | 63,25 | 64,88 | 63,99 | 60,52 | 64,99 | 41 | 1.343.945 |
| 13/1/2023 | 65,14 | 64,88 | -1,70% | 64,88 | 67,00 | 65,44 | 64,80 | 65,96 | 8 | 896.600 |
| 12/1/2023 | 65,50 | 66,00 | +1,23% | 65,50 | 66,42 | 65,98 | 65,20 | 66,30 | 8 | 613.643 |
| 11/1/2023 | 62,81 | 65,20 | -2,67% | 62,81 | 67,29 | 65,46 | 62,93 | 66,00 | 9 | 327.309 |
| 10/1/2023 | 66,35 | 66,99 | +3,16% | 63,94 | 66,99 | 66,33 | 63,00 | 66,99 | 12 | 616.950 |
| 9/1/2023 | 64,00 | 64,94 | +1,47% | 64,00 | 66,35 | 65,60 | 64,78 | 66,00 | 15 | 1.804.071 |
| 6/1/2023 | 60,31 | 64,00 | +4,80% | 60,31 | 64,00 | 62,38 | 61,00 | 64,00 | 11 | 1.503.587 |
| 5/1/2023 | 61,00 | 61,07 | +0,11% | 61,00 | 61,07 | 61,00 | 61,06 | 62,93 | 3 | 469.714 |
| 4/1/2023 | 63,78 | 61,00 | -3,30% | 60,25 | 63,78 | 63,01 | 60,30 | 62,99 | 9 | 321.372 |
| 3/1/2023 | 63,00 | 63,08 | +0,10% | 63,00 | 65,92 | 64,28 | 63,04 | 67,79 | 22 | 1.639.378 |
| 2/1/2023 | 66,90 | 63,02 | -4,86% | 60,22 | 67,00 | 63,44 | 61,00 | 65,00 | 28 | 3.946.290 |
| 29/12/2022 | 68,27 | 66,24 | -2,80% | 66,20 | 68,28 | 67,59 | 66,23 | 67,50 | 8 | 784.109 |
| 28/12/2022 | 66,01 | 68,15 | -1,23% | 66,01 | 68,48 | 66,81 | 66,00 | 68,14 | 9 | 641.423 |
| 27/12/2022 | 67,35 | 69,00 | +4,55% | 64,02 | 74,90 | 68,75 | 60,00 | 69,00 | 99 | 11.233.912 |
| 26/12/2022 | 65,00 | 66,00 | +4,76% | 62,59 | 66,99 | 65,04 | 66,00 | 66,85 | 62 | 4.149.791 |
| 23/12/2022 | 60,70 | 63,00 | +3,82% | 60,70 | 63,00 | 61,47 | 60,00 | 63,00 | 19 | 1.358.609 |
| 22/12/2022 | 58,68 | 60,68 | +3,41% | 58,29 | 61,00 | 59,71 | 58,31 | 60,68 | 52 | 4.741.639 |
| 21/12/2022 | 58,68 | 58,68 | +1,52% | 56,38 | 58,68 | 56,81 | 58,65 | 58,66 | 14 | 846.543 |
| 20/12/2022 | 54,28 | 57,80 | +9,68% | 53,00 | 57,80 | 54,76 | 53,70 | 57,98 | 22 | 591.464 |
| 19/12/2022 | 54,00 | 52,70 | -2,41% | 52,70 | 54,25 | 53,89 | 51,00 | 54,00 | 21 | 2.845.886 |
| 16/12/2022 | 54,10 | 54,00 | +0,19% | 52,63 | 54,10 | 53,87 | 52,62 | 54,00 | 10 | 188.574 |
| 15/12/2022 | 53,50 | 53,90 | +1,18% | 51,26 | 53,99 | 53,05 | 52,01 | 53,90 | 14 | 350.180 |
| 14/12/2022 | 54,00 | 53,27 | -3,20% | 51,46 | 54,00 | 52,37 | 52,00 | 53,27 | 32 | 2.645.138 |
| 13/12/2022 | 54,20 | 55,03 | +1,91% | 54,03 | 57,84 | 55,97 | 54,02 | 55,20 | 39 | 2.977.687 |
| 12/12/2022 | 52,70 | 54,00 | +2,86% | 50,00 | 55,00 | 53,61 | 54,00 | 54,50 | 113 | 3.500.847 |
| 9/12/2022 | 45,52 | 52,50 | +25,48% | 45,52 | 53,60 | 50,77 | 51,50 | 52,50 | 261 | 5.834.116 |
| 8/12/2022 | 44,99 | 41,84 | -5,89% | 41,60 | 45,51 | 43,29 | 41,30 | 41,84 | 44 | 995.826 |
| 7/12/2022 | 44,45 | 44,46 | +2,07% | 43,67 | 44,46 | 44,30 | 44,30 | 44,95 | 15 | 491.771 |
| 6/12/2022 | 43,31 | 43,56 | -1,00% | 43,31 | 45,00 | 43,98 | 43,57 | 45,00 | 9 | 391.445 |
| 5/12/2022 | 44,05 | 44,00 | -2,96% | 44,00 | 44,05 | 44,00 | 44,00 | 45,69 | 7 | 167.212 |
| 2/12/2022 | 44,95 | 45,34 | +3,16% | 44,95 | 45,49 | 45,06 | 44,50 | 45,50 | 11 | 910.377 |
| 1/12/2022 | 43,00 | 43,95 | +3,41% | 42,90 | 44,00 | 43,72 | 42,50 | 43,98 | 5 | 494.092 |
| 30/11/2022 | 42,29 | 42,50 | +5,70% | 39,11 | 43,00 | 42,27 | 42,50 | 43,00 | 19 | 384.739 |
| 29/11/2022 | 39,21 | 40,21 | -1,93% | 39,21 | 40,21 | 39,50 | 40,21 | 41,00 | 7 | 106.655 |
| 28/11/2022 | 39,00 | 41,00 | +2,37% | 38,53 | 41,00 | 38,73 | 38,50 | 41,00 | 4 | 89.101 |
| 25/11/2022 | 40,05 | 40,05 | -1,14% | 40,05 | 40,05 | 40,05 | 40,05 | 41,20 | 1 | 4.005 |
| 24/11/2022 | 38,71 | 40,51 | +5,49% | 38,46 | 40,51 | 39,25 | 39,10 | 40,50 | 9 | 306.180 |
| 23/11/2022 | 41,99 | 38,40 | -4,05% | 38,40 | 41,99 | 38,67 | 38,21 | 41,39 | 13 | 529.840 |
| 22/11/2022 | 39,95 | 40,02 | +1,32% | 39,95 | 40,02 | 39,96 | 38,90 | 40,02 | 2 | 51.956 |
| 21/11/2022 | 39,09 | 39,50 | +1,05% | 38,48 | 39,50 | 39,10 | 39,50 | 39,95 | 8 | 50.834 |
| 18/11/2022 | 39,62 | 39,09 | +4,24% | 39,09 | 39,62 | 39,49 | 37,59 | 39,07 | 3 | 157.995 |
| 17/11/2022 | 38,05 | 37,50 | -1,45% | 37,50 | 38,46 | 37,73 | 37,50 | 43,38 | 12 | 211.337 |
| 16/11/2022 | 39,52 | 38,05 | -0,26% | 38,00 | 39,52 | 38,14 | 38,30 | 40,00 | 11 | 202.171 |
| 14/11/2022 | 37,05 | 38,15 | -0,93% | 36,68 | 39,97 | 38,12 | 38,15 | 44,20 | 24 | 1.044.556 |
| 11/11/2022 | 40,11 | 38,51 | -3,97% | 38,51 | 40,82 | 39,22 | 38,08 | 40,83 | 9 | 223.609 |
| 10/11/2022 | 42,80 | 40,10 | -6,37% | 39,52 | 42,80 | 40,35 | 39,52 | 43,00 | 20 | 758.581 |
| 9/11/2022 | 44,00 | 42,83 | -2,73% | 42,69 | 44,00 | 43,09 | 42,60 | 43,44 | 19 | 823.094 |
| 8/11/2022 | 44,40 | 44,03 | -4,26% | 44,01 | 45,39 | 44,36 | 44,01 | 47,00 | 17 | 1.064.672 |
| 7/11/2022 | 47,69 | 45,99 | -3,93% | 45,30 | 47,69 | 45,63 | 45,10 | 45,95 | 10 | 616.099 |
| 4/11/2022 | 47,87 | 47,87 | +4,09% | 44,71 | 47,87 | 46,11 | 44,73 | 47,85 | 7 | 46.115 |
| 3/11/2022 | 45,50 | 45,99 | +1,08% | 45,02 | 45,99 | 45,67 | 45,01 | 47,61 | 10 | 557.215 |
| 1/11/2022 | 45,01 | 45,50 | +2,32% | 44,13 | 45,50 | 44,70 | 44,63 | 46,00 | 14 | 648.293 |
| 31/10/2022 | 46,73 | 44,47 | -5,38% | 44,47 | 47,00 | 46,05 | 44,48 | 46,15 | 25 | 1.386.391 |
| 28/10/2022 | 47,87 | 47,00 | +2,20% | 45,35 | 47,87 | 47,17 | 44,50 | 47,75 | 9 | 589.735 |
| 27/10/2022 | 43,73 | 45,99 | +5,17% | 43,71 | 45,99 | 45,67 | 44,21 | 45,98 | 8 | 219.231 |
| 26/10/2022 | 44,31 | 43,73 | -3,17% | 43,73 | 45,86 | 43,95 | 43,50 | 44,50 | 8 | 364.818 |
| 25/10/2022 | 45,50 | 45,16 | -2,15% | 45,16 | 45,99 | 45,64 | 45,15 | 46,00 | 8 | 346.869 |
| 24/10/2022 | 45,45 | 46,15 | -1,07% | 45,45 | 46,15 | 45,91 | 42,73 | 46,17 | 11 | 619.860 |
| 21/10/2022 | 42,73 | 46,65 | +8,51% | 42,73 | 46,80 | 44,98 | 44,00 | 46,90 | 20 | 526.267 |
| 20/10/2022 | 45,49 | 42,99 | -5,50% | 42,99 | 45,49 | 43,41 | 42,99 | 44,49 | 20 | 1.662.734 |
| 19/10/2022 | 45,99 | 45,49 | +0,42% | 44,82 | 45,99 | 45,53 | 44,81 | 45,50 | 10 | 432.579 |
| 18/10/2022 | 44,30 | 45,30 | -1,52% | 44,23 | 45,30 | 44,83 | 45,00 | 45,60 | 25 | 654.544 |
| 17/10/2022 | 44,01 | 46,00 | +3,74% | 43,72 | 46,00 | 44,46 | 44,19 | 46,20 | 26 | 1.680.931 |
| 14/10/2022 | 44,98 | 44,34 | -1,40% | 43,73 | 44,99 | 44,49 | 44,25 | 44,34 | 7 | 200.238 |
| 13/10/2022 | 44,72 | 44,97 | -2,13% | 43,80 | 45,05 | 44,63 | 44,99 | 45,10 | 16 | 517.734 |
| 11/10/2022 | 45,49 | 45,95 | +0,44% | 44,94 | 45,95 | 45,39 | 44,72 | 46,00 | 14 | 562.943 |
| 10/10/2022 | 44,73 | 45,75 | +0,53% | 44,73 | 46,19 | 45,51 | 45,15 | 46,20 | 10 | 873.983 |
| 7/10/2022 | 46,85 | 45,51 | -2,96% | 45,17 | 46,85 | 46,22 | 45,50 | 46,20 | 19 | 970.740 |
| 6/10/2022 | 45,20 | 46,90 | +3,76% | 45,11 | 47,00 | 46,29 | 46,20 | 46,90 | 95 | 3.741.021 |
| 5/10/2022 | 43,08 | 45,20 | +5,04% | 43,08 | 45,20 | 44,68 | 44,41 | 45,20 | 22 | 1.197.451 |
| 4/10/2022 | 45,06 | 43,03 | -4,48% | 42,51 | 45,06 | 44,17 | 43,02 | 44,00 | 21 | 1.608.039 |
| 3/10/2022 | 40,82 | 45,05 | +14,31% | 40,82 | 46,00 | 44,38 | 44,52 | 45,05 | 121 | 3.262.461 |
| 30/9/2022 | 35,79 | 39,41 | +15,91% | 35,79 | 39,73 | 37,63 | 39,41 | 39,88 | 39 | 997.227 |
| 29/9/2022 | 35,00 | 34,00 | +3,03% | 34,00 | 35,50 | 34,13 | 34,50 | 35,77 | 8 | 146.788 |
| 28/9/2022 | 35,00 | 33,00 | -3,03% | 33,00 | 35,00 | 34,62 | 33,00 | 35,75 | 12 | 328.965 |
| 27/9/2022 | 34,71 | 34,03 | -2,69% | 30,02 | 35,11 | 34,03 | 33,52 | 36,75 | 27 | 279.108 |
| 26/9/2022 | 35,06 | 34,97 | -1,47% | 34,97 | 35,59 | 35,31 | 34,96 | 35,50 | 15 | 706.245 |
| 23/9/2022 | 35,70 | 35,49 | -0,59% | 35,01 | 35,70 | 35,19 | 35,49 | 35,69 | 29 | 1.013.641 |
| 22/9/2022 | 34,80 | 35,70 | +1,71% | 34,80 | 36,50 | 35,65 | 35,30 | 36,00 | 17 | 513.453 |
| 21/9/2022 | 36,21 | 35,10 | -2,09% | 35,10 | 36,50 | 35,78 | 35,10 | 36,75 | 12 | 107.343 |
| 20/9/2022 | 36,30 | 35,85 | -0,44% | 35,85 | 36,30 | 35,90 | 35,20 | 35,86 | 9 | 132.834 |
| 19/9/2022 | 35,51 | 36,01 | +2,74% | 35,51 | 36,20 | 35,95 | 36,00 | 36,30 | 4 | 111.475 |
| 16/9/2022 | 36,49 | 35,05 | -2,64% | 35,00 | 36,49 | 35,23 | 34,87 | 36,48 | 11 | 229.048 |
| 15/9/2022 | 35,77 | 36,00 | +1,12% | 35,00 | 36,74 | 35,57 | 35,50 | 36,74 | 19 | 394.882 |
| 14/9/2022 | 35,71 | 35,60 | +0,28% | 35,60 | 36,58 | 36,44 | 35,50 | 36,58 | 6 | 131.219 |
| 13/9/2022 | 36,54 | 35,50 | -2,85% | 35,50 | 36,54 | 35,93 | 36,10 | 36,58 | 10 | 68.273 |
| 12/9/2022 | 36,56 | 36,54 | +2,78% | 36,54 | 36,98 | 36,93 | 36,10 | 36,99 | 4 | 99.737 |
| 9/9/2022 | 37,60 | 35,55 | -3,84% | 35,55 | 37,60 | 37,06 | 36,15 | 36,90 | 12 | 92.660 |
| 8/9/2022 | 37,20 | 36,97 | 0,00% | 36,97 | 37,20 | 37,02 | 35,54 | 36,75 | 2 | 14.811 |
| 6/9/2022 | 35,82 | 36,97 | -2,71% | 35,04 | 37,58 | 36,58 | 35,73 | 37,03 | 15 | 171.934 |
| 5/9/2022 | 37,00 | 38,00 | +2,73% | 36,90 | 43,00 | 38,95 | 38,00 | 38,04 | 64 | 876.489 |
| 2/9/2022 | 35,58 | 36,99 | +5,66% | 34,10 | 37,00 | 35,91 | 36,50 | 36,99 | 44 | 894.293 |
| 1/9/2022 | 35,10 | 35,01 | -0,82% | 35,01 | 36,49 | 36,00 | 35,06 | 36,50 | 18 | 324.056 |
| 31/8/2022 | 36,00 | 35,30 | -1,94% | 35,30 | 36,20 | 35,57 | 35,10 | 35,30 | 15 | 195.660 |
| 30/8/2022 | 37,20 | 36,00 | -2,70% | 36,00 | 37,20 | 36,63 | 36,00 | 38,18 | 12 | 384.661 |
| 29/8/2022 | 37,60 | 37,00 | -1,33% | 37,00 | 37,60 | 37,52 | 36,71 | 37,15 | 5 | 60.040 |
| 26/8/2022 | 38,00 | 37,50 | +0,40% | 37,00 | 38,18 | 37,19 | 36,71 | 38,09 | 14 | 550.415 |
| 25/8/2022 | 38,07 | 37,35 | -1,84% | 37,06 | 38,19 | 37,62 | 37,35 | 38,00 | 16 | 364.970 |
| 24/8/2022 | 36,50 | 38,05 | +4,28% | 35,60 | 38,09 | 37,16 | 36,03 | 38,03 | 28 | 211.863 |
| 23/8/2022 | 35,90 | 36,49 | +4,29% | 35,90 | 37,00 | 36,58 | 35,60 | 36,50 | 22 | 632.921 |
| 22/8/2022 | 35,50 | 34,99 | -1,49% | 34,31 | 35,50 | 34,92 | 34,58 | 35,90 | 23 | 562.246 |
| 19/8/2022 | 36,69 | 35,52 | -3,16% | 35,15 | 36,69 | 35,74 | 35,50 | 36,05 | 11 | 139.415 |
| 18/8/2022 | 36,94 | 36,68 | +1,02% | 36,68 | 36,94 | 36,79 | 35,91 | 36,65 | 12 | 239.196 |
| 17/8/2022 | 35,87 | 36,31 | +3,48% | 35,87 | 38,99 | 37,79 | 36,31 | 37,00 | 31 | 653.882 |
| 16/8/2022 | 36,09 | 35,09 | -2,37% | 35,06 | 37,00 | 35,53 | 35,09 | 35,53 | 32 | 582.701 |
| 15/8/2022 | 35,49 | 35,94 | -0,03% | 35,49 | 35,94 | 35,63 | 35,21 | 36,09 | 10 | 277.974 |
| 12/8/2022 | 35,85 | 35,95 | +1,81% | 35,10 | 36,08 | 35,92 | 35,80 | 35,96 | 8 | 298.150 |
| 11/8/2022 | 37,15 | 35,31 | -6,49% | 35,30 | 37,15 | 36,24 | 35,27 | 35,90 | 49 | 971.346 |
| 10/8/2022 | 37,90 | 37,76 | +0,16% | 37,50 | 38,37 | 37,72 | 36,90 | 38,10 | 15 | 762.106 |
| 9/8/2022 | 37,30 | 37,70 | -1,08% | 36,91 | 37,93 | 37,32 | 36,90 | 38,00 | 22 | 985.409 |
| 8/8/2022 | 38,59 | 38,11 | +0,95% | 38,10 | 41,00 | 38,98 | 37,03 | 38,50 | 40 | 393.720 |
| 5/8/2022 | 35,90 | 37,75 | +4,60% | 35,90 | 38,55 | 37,78 | 37,01 | 38,00 | 51 | 929.438 |
| 4/8/2022 | 34,70 | 36,09 | +4,34% | 34,41 | 36,09 | 35,34 | 35,15 | 36,24 | 25 | 505.417 |
| 3/8/2022 | 34,00 | 34,59 | +0,58% | 33,96 | 34,59 | 34,25 | 34,01 | 34,70 | 21 | 613.117 |
| 2/8/2022 | 34,41 | 34,39 | -0,06% | 33,96 | 34,42 | 34,25 | 33,95 | 34,40 | 7 | 229.500 |
| 1/8/2022 | 33,96 | 34,41 | +1,12% | 33,96 | 34,41 | 34,23 | 34,41 | 34,42 | 13 | 287.592 |
| 29/7/2022 | 33,86 | 34,03 | +0,03% | 33,86 | 34,27 | 34,03 | 34,03 | 34,27 | 7 | 51.058 |
| 28/7/2022 | 34,00 | 34,02 | +0,06% | 33,92 | 34,38 | 34,08 | 34,01 | 34,42 | 11 | 385.190 |
| 27/7/2022 | 34,20 | 34,00 | -2,55% | 34,00 | 34,52 | 34,16 | 34,00 | 34,04 | 35 | 649.127 |
| 26/7/2022 | 34,80 | 34,89 | +2,59% | 34,01 | 34,99 | 34,72 | 34,89 | 34,90 | 9 | 131.949 |
| 25/7/2022 | 34,25 | 34,01 | -2,75% | 34,01 | 34,79 | 34,19 | 34,10 | 34,80 | 5 | 78.650 |
| 22/7/2022 | 35,00 | 34,97 | +0,06% | 34,85 | 35,06 | 34,99 | 34,10 | 34,41 | 19 | 468.893 |
| 21/7/2022 | 34,20 | 34,95 | +2,79% | 34,20 | 34,95 | 34,34 | 34,50 | 35,14 | 15 | 151.139 |
| 20/7/2022 | 35,61 | 34,00 | -2,02% | 34,00 | 35,61 | 34,64 | 33,89 | 34,65 | 32 | 474.672 |
| 19/7/2022 | 34,76 | 34,70 | +0,75% | 34,70 | 36,99 | 34,92 | 34,60 | 35,00 | 6 | 69.840 |
| 18/7/2022 | 35,33 | 34,44 | -1,32% | 34,44 | 36,95 | 34,74 | 34,41 | 37,30 | 36 | 997.222 |
| 15/7/2022 | 36,42 | 34,90 | -1,19% | 34,20 | 36,52 | 35,05 | 35,00 | 37,30 | 18 | 392.654 |
| 14/7/2022 | 36,10 | 35,32 | -0,45% | 31,74 | 37,29 | 35,18 | 35,32 | 35,92 | 22 | 548.861 |
| 13/7/2022 | 36,23 | 35,48 | -4,34% | 33,91 | 36,30 | 34,38 | 34,50 | 36,11 | 14 | 178.782 |
| 12/7/2022 | 36,41 | 37,09 | -0,88% | 36,06 | 37,09 | 36,81 | 36,70 | 37,42 | 17 | 316.577 |
| 11/7/2022 | 37,50 | 37,42 | -0,29% | 37,00 | 37,50 | 37,23 | 36,21 | 37,42 | 15 | 867.594 |
| 8/7/2022 | 35,56 | 37,53 | -1,73% | 35,42 | 37,80 | 36,39 | 37,53 | 38,00 | 36 | 524.068 |
| 7/7/2022 | 33,01 | 38,19 | +15,73% | 32,91 | 38,19 | 35,59 | 38,19 | 38,20 | 42 | 953.859 |
| 6/7/2022 | 33,90 | 33,00 | -5,63% | 29,83 | 34,00 | 31,35 | 33,51 | 33,59 | 16 | 210.103 |
| 5/7/2022 | 33,00 | 34,97 | -2,18% | 33,00 | 35,43 | 34,55 | 34,50 | 34,97 | 8 | 131.309 |
| 4/7/2022 | 33,00 | 35,75 | +4,23% | 33,00 | 36,00 | 34,04 | 34,00 | 35,75 | 7 | 95.334 |
| 1/7/2022 | 34,29 | 34,30 | +3,94% | 33,50 | 34,60 | 34,15 | 33,60 | 34,31 | 24 | 980.217 |
| 30/6/2022 | 34,89 | 33,00 | -5,63% | 33,00 | 34,95 | 34,33 | 33,00 | 34,94 | 13 | 247.178 |
| 29/6/2022 | 36,39 | 34,97 | -0,06% | 34,56 | 36,39 | 34,98 | 34,56 | 34,90 | 6 | 125.953 |
| 28/6/2022 | 36,10 | 34,99 | -2,67% | 34,99 | 36,10 | 35,05 | 34,40 | 35,98 | 9 | 245.392 |
| 27/6/2022 | 33,91 | 35,95 | +5,02% | 33,91 | 35,95 | 35,24 | 33,99 | 36,05 | 25 | 468.774 |
| 24/6/2022 | 35,00 | 34,23 | -2,48% | 34,23 | 35,09 | 34,67 | 34,23 | 35,10 | 9 | 381.459 |
| 23/6/2022 | 35,09 | 35,10 | +0,29% | 33,29 | 35,10 | 34,81 | 33,81 | 35,39 | 11 | 501.328 |
| 22/6/2022 | 32,83 | 35,00 | +4,51% | 32,44 | 35,63 | 34,52 | 33,50 | 35,51 | 28 | 711.168 |
| 21/6/2022 | 31,00 | 33,49 | +9,80% | 30,80 | 33,49 | 32,12 | 31,95 | 33,21 | 54 | 1.718.854 |
| 20/6/2022 | 30,55 | 30,50 | +1,06% | 29,83 | 30,82 | 30,15 | 29,85 | 30,50 | 33 | 530.795 |
| 17/6/2022 | 30,90 | 30,18 | -4,19% | 29,90 | 31,04 | 30,22 | 30,56 | 31,21 | 67 | 1.492.935 |
| 15/6/2022 | 31,94 | 31,50 | 0,00% | 31,30 | 31,98 | 31,58 | 31,10 | 31,50 | 10 | 322.176 |
| 14/6/2022 | 32,50 | 31,50 | -4,75% | 31,05 | 33,64 | 31,78 | 31,01 | 31,50 | 115 | 1.910.126 |
| 13/6/2022 | 35,00 | 33,07 | -6,85% | 33,07 | 35,00 | 33,80 | 33,07 | 33,61 | 57 | 1.196.687 |
| 10/6/2022 | 36,80 | 35,50 | -3,53% | 35,20 | 36,80 | 35,95 | 35,50 | 35,59 | 44 | 1.078.741 |
| 9/6/2022 | 37,61 | 36,80 | -1,50% | 36,80 | 38,06 | 37,16 | 36,80 | 37,50 | 20 | 579.785 |
| 8/6/2022 | 37,96 | 37,36 | -0,35% | 36,11 | 37,96 | 36,49 | 36,12 | 37,36 | 20 | 375.921 |
| 7/6/2022 | 37,88 | 37,49 | -1,16% | 37,48 | 37,95 | 37,56 | 37,49 | 37,95 | 6 | 93.900 |
| 6/6/2022 | 37,76 | 37,93 | +5,51% | 36,90 | 38,22 | 37,66 | 37,05 | 37,97 | 27 | 580.044 |
| 3/6/2022 | 35,00 | 35,95 | -0,42% | 35,00 | 39,42 | 37,19 | 35,01 | 39,43 | 41 | 1.472.913 |
| 2/6/2022 | 34,92 | 36,10 | +3,68% | 34,92 | 36,38 | 36,06 | 34,50 | 36,30 | 24 | 548.219 |
| 1/6/2022 | 34,99 | 34,82 | +0,06% | 34,03 | 34,99 | 34,59 | 34,66 | 36,38 | 38 | 1.065.584 |
| 31/5/2022 | 36,60 | 34,80 | -3,39% | 34,70 | 36,60 | 35,61 | 34,75 | 36,38 | 50 | 1.296.481 |
| 30/5/2022 | 38,19 | 36,02 | -7,45% | 36,02 | 38,19 | 37,08 | 36,02 | 36,97 | 48 | 789.862 |
| 27/5/2022 | 39,17 | 38,92 | +0,05% | 38,91 | 40,42 | 39,52 | 38,90 | 39,97 | 35 | 600.807 |
| 26/5/2022 | 36,80 | 38,90 | +7,76% | 36,80 | 39,99 | 38,40 | 37,30 | 39,02 | 67 | 772.011 |
| 25/5/2022 | 33,98 | 36,10 | +7,63% | 33,20 | 39,99 | 35,25 | 36,10 | 37,20 | 86 | 1.639.214 |
| 24/5/2022 | 32,95 | 33,54 | -1,44% | 32,86 | 34,02 | 33,18 | 32,88 | 34,03 | 27 | 889.459 |
| 23/5/2022 | 32,29 | 34,03 | +6,34% | 31,86 | 34,29 | 33,90 | 33,30 | 34,04 | 31 | 406.810 |
| 20/5/2022 | 31,41 | 32,00 | +2,20% | 31,36 | 32,49 | 31,82 | 32,00 | 32,29 | 29 | 957.917 |
| 19/5/2022 | 32,00 | 31,31 | -1,66% | 30,51 | 33,33 | 32,23 | 31,14 | 33,07 | 58 | 1.041.321 |
| 18/5/2022 | 31,89 | 31,84 | -0,78% | 31,50 | 32,34 | 31,82 | 31,84 | 32,30 | 29 | 706.549 |
| 17/5/2022 | 30,56 | 32,09 | +5,87% | 30,25 | 33,00 | 31,18 | 31,00 | 32,09 | 52 | 2.058.090 |
| 16/5/2022 | 31,81 | 30,31 | -1,43% | 30,31 | 34,49 | 31,08 | 30,31 | 30,75 | 98 | 1.750.252 |
| 13/5/2022 | 31,05 | 30,75 | -9,96% | 30,75 | 32,30 | 31,54 | 30,85 | 31,81 | 44 | 1.047.268 |
| 12/5/2022 | 33,27 | 34,15 | +1,19% | 31,50 | 34,15 | 32,57 | 31,50 | 34,46 | 35 | 778.542 |
| 11/5/2022 | 30,99 | 33,75 | +15,19% | 30,01 | 35,30 | 33,29 | 33,75 | 34,35 | 46 | 1.171.833 |
| 10/5/2022 | 29,66 | 29,30 | -0,17% | 28,70 | 31,14 | 29,92 | 29,30 | 31,04 | 42 | 1.179.123 |
| 9/5/2022 | 31,40 | 29,35 | -10,52% | 29,28 | 32,00 | 30,12 | 29,25 | 29,66 | 119 | 2.533.886 |
| 6/5/2022 | 33,35 | 32,80 | -1,53% | 31,75 | 34,50 | 32,64 | 32,16 | 33,30 | 101 | 2.494.095 |
| 5/5/2022 | 33,30 | 33,31 | -2,55% | 33,30 | 34,40 | 33,69 | 33,31 | 33,90 | 19 | 781.692 |
| 4/5/2022 | 34,65 | 34,18 | -1,24% | 33,06 | 35,03 | 34,03 | 33,87 | 34,32 | 72 | 1.483.795 |
| 3/5/2022 | 35,00 | 34,61 | -0,80% | 34,61 | 35,33 | 35,01 | 34,45 | 35,21 | 23 | 1.050.367 |
| 2/5/2022 | 36,94 | 34,89 | -4,15% | 33,91 | 37,38 | 35,40 | 34,50 | 36,99 | 40 | 934.736 |
| 29/4/2022 | 36,80 | 36,40 | -0,95% | 36,40 | 37,49 | 37,11 | 36,40 | 37,10 | 41 | 1.354.589 |
| 28/4/2022 | 36,79 | 36,75 | -0,08% | 36,25 | 36,94 | 36,66 | 36,60 | 37,00 | 56 | 1.767.479 |
| 27/4/2022 | 37,71 | 36,78 | +0,49% | 36,70 | 37,72 | 36,84 | 36,65 | 36,79 | 19 | 456.904 |
| 26/4/2022 | 38,80 | 36,60 | -2,53% | 36,60 | 38,88 | 37,47 | 36,60 | 38,23 | 62 | 1.412.717 |
| 25/4/2022 | 38,50 | 37,55 | -2,47% | 37,55 | 39,43 | 38,16 | 37,55 | 40,10 | 52 | 1.186.997 |
| 22/4/2022 | 40,00 | 38,50 | -4,18% | 38,50 | 40,00 | 38,89 | 38,51 | 40,80 | 44 | 1.345.873 |
| 20/4/2022 | 39,43 | 40,18 | +1,98% | 39,30 | 40,18 | 40,06 | 39,25 | 40,18 | 22 | 773.159 |
| 19/4/2022 | 40,40 | 39,40 | -0,48% | 39,36 | 40,88 | 39,75 | 39,40 | 40,40 | 29 | 755.354 |
| 18/4/2022 | 40,50 | 39,59 | -2,25% | 39,59 | 40,65 | 40,06 | 39,59 | 40,52 | 65 | 1.398.377 |
| 14/4/2022 | 40,95 | 40,50 | -2,41% | 40,07 | 41,40 | 40,69 | 40,40 | 41,99 | 15 | 345.931 |
| 13/4/2022 | 41,10 | 41,50 | +1,59% | 41,10 | 42,48 | 41,59 | 41,19 | 42,48 | 6 | 665.500 |
| 12/4/2022 | 42,20 | 40,85 | -2,95% | 40,63 | 42,20 | 41,62 | 40,85 | 42,45 | 19 | 661.787 |
| 11/4/2022 | 40,76 | 42,09 | +3,16% | 40,76 | 42,50 | 41,71 | 41,60 | 42,50 | 11 | 542.249 |
| 8/4/2022 | 40,52 | 40,80 | -1,33% | 40,52 | 42,37 | 41,01 | 40,60 | 42,38 | 21 | 1.144.404 |
| 7/4/2022 | 41,99 | 41,35 | -0,12% | 40,46 | 41,99 | 41,14 | 41,01 | 41,35 | 34 | 1.703.487 |
| 6/4/2022 | 41,01 | 41,40 | 0,00% | 40,50 | 41,40 | 40,75 | 40,81 | 41,80 | 17 | 990.355 |
| 5/4/2022 | 41,49 | 41,40 | -2,89% | 40,99 | 41,79 | 41,43 | 41,00 | 41,79 | 17 | 778.942 |
| 4/4/2022 | 41,00 | 42,63 | -1,32% | 40,01 | 42,99 | 41,34 | 40,55 | 42,65 | 44 | 1.765.508 |
| 1/4/2022 | 39,62 | 43,20 | +6,17% | 39,62 | 43,20 | 41,83 | 42,00 | 43,20 | 41 | 1.376.514 |
| 31/3/2022 | 39,61 | 40,69 | +2,24% | 39,61 | 42,00 | 41,18 | 40,69 | 41,75 | 70 | 2.499.634 |
| 30/3/2022 | 40,52 | 39,80 | -3,19% | 39,62 | 40,52 | 39,94 | 39,75 | 39,99 | 63 | 2.500.674 |
| 29/3/2022 | 40,90 | 41,11 | +1,48% | 40,10 | 41,18 | 40,72 | 40,52 | 41,50 | 45 | 1.262.474 |
| 28/3/2022 | 42,50 | 40,51 | -8,35% | 40,50 | 43,24 | 41,05 | 40,42 | 41,15 | 55 | 1.999.358 |
| 25/3/2022 | 42,50 | 44,20 | +3,03% | 42,50 | 44,20 | 43,30 | 42,70 | 44,20 | 49 | 2.464.027 |
| 24/3/2022 | 43,37 | 42,90 | -2,57% | 42,90 | 44,19 | 43,69 | 43,00 | 44,19 | 34 | 677.324 |
| 23/3/2022 | 45,89 | 44,03 | +2,40% | 43,13 | 45,89 | 44,50 | 44,03 | 45,00 | 14 | 1.010.171 |
| 22/3/2022 | 42,50 | 43,00 | +2,14% | 42,49 | 46,25 | 44,12 | 43,00 | 45,05 | 59 | 2.232.879 |
| 21/3/2022 | 42,65 | 42,10 | -2,00% | 41,98 | 43,00 | 42,43 | 41,70 | 42,10 | 18 | 445.530 |
| 18/3/2022 | 43,00 | 42,96 | +2,29% | 42,22 | 43,50 | 42,78 | 42,25 | 42,99 | 21 | 988.246 |
| 17/3/2022 | 40,50 | 42,00 | +6,19% | 40,50 | 43,13 | 42,44 | 40,01 | 42,00 | 25 | 840.355 |
| 16/3/2022 | 39,95 | 39,55 | -0,43% | 39,51 | 40,00 | 39,88 | 39,55 | 40,50 | 16 | 753.814 |
| 15/3/2022 | 39,55 | 39,72 | -3,83% | 39,24 | 40,79 | 39,85 | 39,50 | 39,95 | 42 | 1.474.642 |
| 14/3/2022 | 39,99 | 41,30 | +3,28% | 39,51 | 41,99 | 40,94 | 40,80 | 41,45 | 20 | 999.127 |
| 11/3/2022 | 41,00 | 39,99 | -1,26% | 39,63 | 43,00 | 40,74 | 39,90 | 39,99 | 42 | 2.135.278 |
| 10/3/2022 | 41,38 | 40,50 | -2,13% | 40,37 | 41,85 | 40,98 | 40,38 | 41,00 | 91 | 2.290.787 |
| 9/3/2022 | 41,99 | 41,38 | +1,92% | 41,38 | 42,16 | 41,80 | 41,01 | 42,19 | 16 | 861.272 |
| 8/3/2022 | 41,00 | 40,60 | +1,50% | 39,52 | 41,02 | 40,27 | 40,76 | 41,99 | 35 | 1.659.211 |
| 7/3/2022 | 43,95 | 40,00 | -9,11% | 40,00 | 43,95 | 41,09 | 40,06 | 40,74 | 159 | 5.182.391 |
| 4/3/2022 | 44,99 | 44,01 | -1,12% | 44,01 | 45,40 | 44,69 | 44,01 | 44,94 | 45 | 2.029.090 |
| 3/3/2022 | 45,89 | 44,51 | -1,46% | 44,51 | 46,94 | 45,51 | 44,55 | 45,40 | 54 | 1.219.879 |
| 2/3/2022 | 44,87 | 45,17 | +0,60% | 44,87 | 45,90 | 45,30 | 45,00 | 45,90 | 13 | 715.771 |
| 25/2/2022 | 47,40 | 44,90 | -3,42% | 44,75 | 47,40 | 45,62 | 44,71 | 45,90 | 94 | 4.526.404 |
| 24/2/2022 | 51,99 | 46,49 | -3,17% | 45,66 | 51,99 | 46,84 | 45,97 | 46,50 | 195 | 5.771.436 |
| 23/2/2022 | 51,38 | 48,01 | -6,60% | 48,01 | 51,95 | 49,70 | 48,00 | 49,59 | 24 | 695.823 |
| 22/2/2022 | 49,11 | 51,40 | +4,68% | 49,11 | 52,10 | 51,63 | 52,10 | 52,50 | 25 | 1.337.294 |
| 21/2/2022 | 52,64 | 49,10 | -6,74% | 49,10 | 52,64 | 50,51 | 49,07 | 49,85 | 36 | 2.000.393 |
| 18/2/2022 | 52,00 | 52,65 | +0,90% | 51,11 | 52,68 | 51,98 | 0,00 | 0,00 | 14 | 1.231.930 |
| 17/2/2022 | 52,25 | 52,18 | +1,12% | 51,20 | 52,82 | 52,04 | 50,10 | 52,19 | 17 | 1.550.927 |
| 16/2/2022 | 52,20 | 51,60 | -4,44% | 51,60 | 54,09 | 52,65 | 50,65 | 53,11 | 28 | 1.547.973 |
| 15/2/2022 | 53,01 | 54,00 | +0,43% | 53,00 | 54,89 | 54,01 | 54,00 | 54,49 | 21 | 1.193.784 |
| 14/2/2022 | 54,10 | 53,77 | -1,29% | 52,70 | 54,90 | 53,77 | 52,64 | 53,99 | 59 | 2.193.870 |
| 11/2/2022 | 49,70 | 54,47 | +10,98% | 49,52 | 55,33 | 52,63 | 53,00 | 54,47 | 143 | 5.958.579 |
| 10/2/2022 | 49,50 | 49,08 | -0,04% | 48,79 | 49,78 | 49,32 | 49,05 | 49,58 | 14 | 744.819 |
| 9/2/2022 | 48,00 | 49,10 | +2,61% | 47,50 | 49,10 | 48,26 | 49,10 | 49,80 | 41 | 1.433.565 |
| 8/2/2022 | 48,00 | 47,85 | -0,95% | 47,23 | 48,14 | 47,79 | 47,55 | 49,80 | 68 | 4.057.475 |
| 7/2/2022 | 50,00 | 48,31 | -1,41% | 48,00 | 50,00 | 48,83 | 48,10 | 49,80 | 56 | 3.101.141 |
| 4/2/2022 | 49,90 | 49,00 | -1,61% | 49,00 | 50,49 | 49,90 | 49,00 | 50,25 | 44 | 1.671.780 |
| 3/2/2022 | 48,80 | 49,80 | +3,11% | 48,02 | 49,80 | 48,83 | 49,18 | 49,80 | 58 | 2.730.033 |
| 2/2/2022 | 49,20 | 48,30 | -3,40% | 47,00 | 49,99 | 48,40 | 47,80 | 48,55 | 95 | 3.349.401 |
| 1/2/2022 | 49,10 | 50,00 | +0,97% | 48,35 | 50,00 | 48,75 | 48,70 | 50,00 | 85 | 3.100.861 |
| 31/1/2022 | 48,50 | 49,52 | +0,86% | 48,50 | 50,74 | 49,67 | 49,01 | 49,60 | 61 | 3.347.878 |
| 28/1/2022 | 52,50 | 49,10 | -5,21% | 49,00 | 52,99 | 49,62 | 49,09 | 49,61 | 111 | 3.230.683 |
| 27/1/2022 | 52,42 | 51,80 | -4,52% | 51,00 | 52,52 | 51,81 | 51,69 | 52,50 | 56 | 3.393.571 |
| 26/1/2022 | 49,49 | 54,25 | +11,44% | 49,49 | 54,25 | 51,24 | 51,00 | 54,25 | 60 | 2.116.316 |
| 25/1/2022 | 50,09 | 48,68 | -1,66% | 47,92 | 50,48 | 48,92 | 48,68 | 49,00 | 161 | 5.910.256 |
| 24/1/2022 | 50,88 | 49,50 | -5,53% | 49,50 | 51,60 | 50,63 | 49,21 | 51,50 | 87 | 4.354.189 |
| 21/1/2022 | 52,70 | 52,40 | -2,04% | 52,04 | 52,70 | 52,33 | 52,02 | 52,70 | 20 | 565.224 |
| 20/1/2022 | 51,89 | 53,49 | +2,67% | 51,89 | 53,49 | 52,51 | 53,13 | 53,49 | 44 | 1.207.843 |
| 19/1/2022 | 51,50 | 52,10 | +1,15% | 51,15 | 53,67 | 52,35 | 51,21 | 53,68 | 41 | 1.649.058 |
| 18/1/2022 | 54,50 | 51,51 | -4,61% | 51,00 | 54,75 | 52,78 | 51,51 | 53,30 | 103 | 3.853.221 |
| 17/1/2022 | 54,03 | 54,00 | -3,57% | 54,00 | 60,00 | 55,80 | 54,02 | 56,67 | 63 | 3.175.461 |
| 14/1/2022 | 56,00 | 56,00 | +3,80% | 54,55 | 56,56 | 55,57 | 53,89 | 56,77 | 39 | 1.495.001 |
| 13/1/2022 | 55,82 | 53,95 | -1,91% | 53,95 | 56,25 | 55,19 | 54,00 | 56,00 | 29 | 1.755.073 |
| 12/1/2022 | 54,25 | 55,00 | +1,16% | 53,05 | 56,00 | 54,38 | 54,99 | 56,25 | 54 | 2.871.789 |
| 11/1/2022 | 60,00 | 54,37 | -10,87% | 53,64 | 60,00 | 54,92 | 54,37 | 54,96 | 246 | 9.227.424 |
| 10/1/2022 | 67,05 | 61,00 | -10,66% | 59,10 | 67,05 | 61,80 | 59,95 | 61,00 | 121 | 5.470.054 |
| 7/1/2022 | 75,72 | 68,28 | -5,10% | 68,27 | 75,72 | 70,87 | 68,28 | 69,00 | 48 | 3.536.890 |
| 6/1/2022 | 73,45 | 71,95 | +1,37% | 70,23 | 74,98 | 72,14 | 70,01 | 73,80 | 36 | 2.373.479 |
| 5/1/2022 | 72,00 | 70,98 | -3,35% | 67,05 | 72,99 | 71,26 | 68,93 | 70,98 | 93 | 6.207.415 |
| 4/1/2022 | 74,00 | 73,44 | -0,76% | 72,00 | 75,00 | 73,56 | 72,09 | 73,45 | 19 | 1.132.854 |
| 3/1/2022 | 76,00 | 74,00 | +22,31% | 74,00 | 77,05 | 76,50 | 74,00 | 76,50 | 70 | 7.336.450 |
| 23/12/2021 | 62,09 | 60,50 | -4,41% | 59,90 | 62,74 | 61,34 | 61,98 | 62,74 | 30 | 2.122.619 |
| 22/12/2021 | 67,98 | 63,29 | -1,11% | 62,61 | 67,98 | 63,04 | 62,09 | 67,16 | 17 | 1.052.798 |
| 21/12/2021 | 69,80 | 64,00 | +0,63% | 60,01 | 69,80 | 66,30 | 64,00 | 66,07 | 13 | 510.516 |
| 20/12/2021 | 66,40 | 63,60 | -4,22% | 63,60 | 66,40 | 65,30 | 60,05 | 65,99 | 24 | 1.090.606 |
| 17/12/2021 | 65,60 | 66,40 | -2,35% | 65,00 | 68,82 | 66,43 | 65,23 | 66,40 | 24 | 1.162.582 |
| 16/12/2021 | 63,99 | 68,00 | +8,75% | 63,22 | 68,00 | 67,06 | 65,42 | 67,99 | 25 | 1.334.515 |
| 15/12/2021 | 61,26 | 62,53 | +1,64% | 61,26 | 63,29 | 62,34 | 62,53 | 63,30 | 17 | 592.256 |
| 14/12/2021 | 63,00 | 61,52 | +2,53% | 59,70 | 63,50 | 61,92 | 61,52 | 63,50 | 32 | 1.777.108 |
| 13/12/2021 | 59,96 | 60,00 | +7,09% | 58,80 | 60,00 | 59,65 | 58,80 | 60,00 | 34 | 1.741.830 |
| 10/12/2021 | 59,16 | 56,03 | -1,89% | 56,03 | 59,71 | 57,51 | 54,99 | 59,97 | 26 | 1.086.962 |
| 9/12/2021 | 58,18 | 57,11 | +2,90% | 55,52 | 58,70 | 57,53 | 57,11 | 58,50 | 34 | 1.846.825 |
| 8/12/2021 | 56,04 | 55,50 | +0,02% | 54,99 | 59,71 | 56,48 | 56,00 | 57,78 | 22 | 1.355.526 |
| 7/12/2021 | 54,58 | 55,49 | -5,95% | 54,00 | 59,99 | 56,67 | 55,00 | 59,05 | 26 | 1.076.832 |
| 6/12/2021 | 51,06 | 59,00 | +15,51% | 50,55 | 59,00 | 54,11 | 56,80 | 58,00 | 38 | 1.829.109 |
| 3/12/2021 | 52,00 | 51,08 | -2,31% | 51,08 | 52,70 | 52,14 | 51,50 | 59,99 | 31 | 1.929.464 |
| 2/12/2021 | 54,25 | 52,29 | -6,41% | 51,01 | 54,64 | 52,49 | 51,02 | 52,70 | 92 | 5.197.378 |
| 1/12/2021 | 61,00 | 55,87 | -7,91% | 54,45 | 64,99 | 58,32 | 54,80 | 57,00 | 78 | 5.873.513 |
| 30/11/2021 | 66,40 | 60,67 | -10,78% | 59,90 | 69,81 | 62,79 | 60,67 | 66,69 | 51 | 1.613.811 |
| 29/11/2021 | 66,99 | 68,00 | +2,39% | 64,01 | 68,48 | 66,99 | 64,01 | 67,35 | 25 | 1.701.581 |
| 26/11/2021 | 68,82 | 66,41 | -2,25% | 60,01 | 68,82 | 66,42 | 65,98 | 67,41 | 19 | 943.251 |
| 25/11/2021 | 68,98 | 67,94 | +1,40% | 65,52 | 68,98 | 66,98 | 67,00 | 68,50 | 14 | 977.921 |
| 24/11/2021 | 68,95 | 67,00 | +8,05% | 67,00 | 68,95 | 67,91 | 63,00 | 68,80 | 5 | 434.670 |
| 23/11/2021 | 69,49 | 62,01 | -10,30% | 62,01 | 69,50 | 66,83 | 62,01 | 69,50 | 16 | 1.156.197 |
| 22/11/2021 | 67,17 | 69,13 | +5,48% | 67,17 | 69,97 | 67,41 | 65,00 | 69,12 | 14 | 957.247 |
| 19/11/2021 | 68,33 | 65,54 | +0,83% | 65,54 | 70,00 | 68,26 | 65,50 | 68,00 | 15 | 675.806 |
| 18/11/2021 | 68,80 | 65,00 | -4,41% | 65,00 | 68,97 | 67,88 | 66,00 | 69,70 | 32 | 1.866.889 |
| 17/11/2021 | 71,37 | 68,00 | -4,23% | 68,00 | 74,97 | 69,66 | 67,21 | 69,90 | 29 | 1.226.076 |
| 16/11/2021 | 73,51 | 71,00 | -4,74% | 69,12 | 73,60 | 72,01 | 69,00 | 72,79 | 44 | 3.089.524 |
| 12/11/2021 | 79,00 | 74,53 | -3,71% | 74,53 | 79,00 | 76,85 | 74,53 | 76,00 | 22 | 914.553 |
| 11/11/2021 | 77,33 | 77,40 | -1,53% | 73,01 | 79,39 | 76,20 | 77,40 | 79,40 | 61 | 5.159.264 |
| 10/11/2021 | 78,00 | 78,60 | +0,06% | 78,00 | 80,00 | 79,10 | 78,00 | 80,00 | 5 | 443.000 |
| 9/11/2021 | 77,05 | 78,55 | -1,81% | 77,05 | 80,51 | 79,73 | 77,01 | 79,50 | 25 | 2.878.534 |
| 8/11/2021 | 77,71 | 80,00 | +5,12% | 73,17 | 84,14 | 78,92 | 75,22 | 80,00 | 32 | 2.675.491 |
| 5/11/2021 | 74,79 | 76,10 | +0,26% | 73,93 | 76,10 | 75,35 | 76,10 | 78,08 | 23 | 3.285.614 |
| 4/11/2021 | 77,00 | 75,90 | +1,32% | 74,60 | 77,00 | 76,05 | 74,59 | 76,00 | 8 | 509.571 |
| 3/11/2021 | 80,60 | 74,91 | +2,60% | 74,50 | 80,60 | 75,97 | 74,91 | 76,20 | 31 | 3.213.536 |
| 1/11/2021 | 80,59 | 73,01 | +0,01% | 73,01 | 80,59 | 75,52 | 73,01 | 75,99 | 30 | 1.691.694 |
| 29/10/2021 | 74,80 | 73,00 | -2,41% | 73,00 | 76,49 | 75,41 | 73,00 | 74,50 | 19 | 3.061.897 |
| 28/10/2021 | 74,91 | 74,80 | +1,80% | 74,50 | 75,50 | 75,32 | 74,10 | 75,15 | 16 | 2.613.905 |
| 27/10/2021 | 75,89 | 73,48 | -1,30% | 73,40 | 76,20 | 74,42 | 73,60 | 76,20 | 18 | 1.228.051 |
| 26/10/2021 | 74,46 | 74,45 | -2,30% | 74,45 | 75,95 | 75,10 | 74,45 | 75,00 | 12 | 1.224.151 |
| 25/10/2021 | 76,18 | 76,20 | -1,72% | 75,00 | 77,53 | 75,68 | 75,11 | 76,20 | 29 | 1.945.084 |
| 22/10/2021 | 74,50 | 77,53 | +4,14% | 73,93 | 78,17 | 75,07 | 74,82 | 77,54 | 24 | 1.831.924 |
| 21/10/2021 | 76,30 | 74,45 | -3,42% | 74,45 | 76,84 | 75,49 | 75,45 | 76,84 | 21 | 845.592 |
| 20/10/2021 | 78,04 | 77,09 | +1,00% | 76,50 | 78,04 | 77,30 | 77,20 | 77,50 | 14 | 649.365 |
| 19/10/2021 | 76,94 | 76,33 | -0,88% | 76,33 | 77,09 | 76,62 | 76,34 | 77,10 | 13 | 314.181 |
| 18/10/2021 | 77,10 | 77,01 | -1,26% | 76,51 | 77,49 | 76,93 | 75,50 | 77,02 | 18 | 846.284 |
| 15/10/2021 | 77,00 | 77,99 | -0,26% | 76,51 | 78,00 | 77,23 | 76,70 | 77,80 | 17 | 1.722.246 |
| 14/10/2021 | 76,16 | 78,19 | +3,98% | 76,16 | 78,43 | 77,57 | 76,65 | 78,19 | 17 | 1.279.969 |
| 13/10/2021 | 73,77 | 75,20 | +1,95% | 73,73 | 75,77 | 74,54 | 75,20 | 75,75 | 16 | 715.617 |
| 11/10/2021 | 72,61 | 73,76 | +1,35% | 72,61 | 74,56 | 73,90 | 73,76 | 74,00 | 14 | 1.049.430 |
| 8/10/2021 | 74,01 | 72,78 | -4,22% | 72,78 | 74,14 | 74,05 | 72,77 | 73,60 | 13 | 1.244.161 |
| 7/10/2021 | 73,60 | 75,99 | +3,39% | 71,35 | 75,99 | 72,90 | 71,36 | 75,80 | 23 | 1.538.343 |
| 6/10/2021 | 74,51 | 73,50 | -2,71% | 73,50 | 75,79 | 74,83 | 73,50 | 74,99 | 24 | 1.593.911 |
| 5/10/2021 | 78,98 | 75,55 | -2,99% | 75,50 | 78,98 | 76,32 | 75,50 | 76,50 | 33 | 3.465.346 |
| 4/10/2021 | 75,02 | 77,88 | +1,14% | 75,01 | 77,95 | 75,59 | 75,50 | 77,17 | 13 | 650.132 |
| 1/10/2021 | 78,19 | 77,00 | -0,65% | 74,12 | 78,19 | 76,03 | 77,00 | 79,00 | 34 | 2.341.976 |
| 30/9/2021 | 77,25 | 77,50 | +0,52% | 77,01 | 79,50 | 78,00 | 77,47 | 78,00 | 12 | 2.277.855 |
| 29/9/2021 | 78,14 | 77,10 | +0,13% | 77,00 | 82,10 | 78,60 | 77,10 | 79,81 | 34 | 2.994.907 |
| 28/9/2021 | 77,63 | 77,00 | -3,13% | 77,00 | 79,26 | 77,62 | 77,00 | 78,45 | 11 | 411.397 |
| 27/9/2021 | 77,61 | 79,49 | +2,55% | 77,60 | 79,96 | 78,02 | 77,67 | 79,49 | 10 | 499.372 |
| 24/9/2021 | 77,00 | 77,51 | -3,09% | 77,00 | 79,94 | 78,17 | 78,44 | 79,80 | 8 | 742.632 |
| 23/9/2021 | 79,98 | 79,98 | +2,54% | 77,05 | 80,00 | 77,98 | 77,05 | 79,98 | 17 | 1.692.196 |
| 22/9/2021 | 78,79 | 78,00 | -0,79% | 77,89 | 81,44 | 79,35 | 77,20 | 78,29 | 23 | 2.388.535 |
| 21/9/2021 | 80,00 | 78,62 | -0,72% | 78,62 | 80,96 | 79,25 | 78,62 | 78,79 | 23 | 1.688.133 |
| 20/9/2021 | 77,08 | 79,19 | -0,76% | 77,08 | 80,50 | 78,58 | 79,03 | 80,51 | 26 | 1.257.365 |
| 17/9/2021 | 79,11 | 79,80 | +2,28% | 78,00 | 83,99 | 80,08 | 79,80 | 81,43 | 23 | 2.610.892 |
| 16/9/2021 | 77,31 | 78,02 | -3,06% | 76,75 | 84,00 | 80,49 | 78,02 | 84,00 | 18 | 2.108.867 |
| 15/9/2021 | 81,48 | 80,48 | -3,21% | 79,20 | 82,80 | 80,75 | 79,36 | 81,00 | 36 | 2.737.515 |
| 14/9/2021 | 81,80 | 83,15 | -2,12% | 80,60 | 83,21 | 82,07 | 80,50 | 83,15 | 15 | 1.075.194 |
| 13/9/2021 | 83,99 | 84,95 | +6,04% | 83,63 | 84,95 | 84,61 | 81,84 | 84,95 | 26 | 1.320.050 |
| 10/9/2021 | 83,17 | 80,11 | +1,38% | 80,00 | 83,99 | 82,59 | 80,11 | 82,80 | 41 | 3.667.434 |
| 9/9/2021 | 76,07 | 79,02 | +4,57% | 76,07 | 80,66 | 79,36 | 78,60 | 79,98 | 21 | 1.031.732 |
| 8/9/2021 | 80,90 | 75,57 | -7,28% | 75,57 | 80,99 | 79,29 | 75,57 | 78,13 | 37 | 2.474.017 |
| 6/9/2021 | 80,63 | 81,50 | +5,84% | 79,20 | 84,00 | 81,60 | 78,50 | 81,50 | 14 | 799.735 |
| 3/9/2021 | 79,16 | 77,00 | -2,65% | 76,00 | 79,99 | 77,41 | 77,00 | 79,99 | 43 | 1.966.392 |
| 2/9/2021 | 85,00 | 79,10 | -7,41% | 79,10 | 85,00 | 81,52 | 79,10 | 81,40 | 28 | 1.671.301 |
| 1/9/2021 | 85,59 | 85,43 | +1,71% | 78,96 | 85,59 | 82,50 | 82,28 | 85,44 | 29 | 1.930.569 |
| 31/8/2021 | 84,25 | 83,99 | +1,72% | 82,01 | 85,00 | 84,74 | 83,00 | 83,99 | 17 | 1.415.292 |
| 30/8/2021 | 83,27 | 82,57 | +1,81% | 81,40 | 85,86 | 83,09 | 82,57 | 85,00 | 22 | 1.171.611 |
| 27/8/2021 | 80,89 | 81,10 | +0,76% | 80,50 | 83,27 | 81,52 | 81,10 | 82,70 | 20 | 2.176.699 |
| 26/8/2021 | 78,10 | 80,49 | -0,63% | 78,10 | 80,99 | 79,70 | 79,50 | 80,50 | 22 | 2.542.614 |
| 25/8/2021 | 79,50 | 81,00 | +1,25% | 77,12 | 81,00 | 80,14 | 79,95 | 81,00 | 20 | 2.292.194 |
| 24/8/2021 | 76,37 | 80,00 | +3,08% | 76,37 | 80,35 | 78,74 | 78,50 | 79,98 | 11 | 724.468 |
| 23/8/2021 | 79,99 | 77,61 | -2,98% | 76,24 | 80,59 | 78,26 | 77,61 | 78,80 | 23 | 1.815.758 |
| 20/8/2021 | 76,14 | 79,99 | +3,88% | 76,14 | 80,59 | 79,05 | 78,82 | 79,99 | 22 | 972.416 |
| 19/8/2021 | 76,03 | 77,00 | -1,16% | 75,02 | 79,99 | 77,30 | 76,50 | 78,10 | 44 | 2.659.289 |
| 18/8/2021 | 79,55 | 77,90 | -2,63% | 76,23 | 79,97 | 78,35 | 77,90 | 78,10 | 32 | 1.864.772 |
| 17/8/2021 | 80,81 | 80,00 | -2,56% | 76,21 | 80,81 | 77,57 | 79,06 | 80,00 | 55 | 4.786.234 |
| 16/8/2021 | 85,00 | 82,10 | -3,41% | 80,50 | 85,00 | 82,75 | 81,00 | 82,10 | 32 | 2.466.128 |
| 13/8/2021 | 84,51 | 85,00 | -0,60% | 84,00 | 85,00 | 84,66 | 84,10 | 85,86 | 13 | 982.107 |
| 12/8/2021 | 84,96 | 85,51 | +1,80% | 83,32 | 86,22 | 84,72 | 85,30 | 85,51 | 22 | 1.897.751 |
| 11/8/2021 | 83,11 | 84,00 | +2,31% | 80,85 | 86,00 | 82,82 | 84,96 | 84,97 | 36 | 2.608.926 |
| 10/8/2021 | 88,97 | 82,10 | -6,57% | 82,10 | 88,97 | 85,69 | 82,60 | 85,90 | 29 | 1.833.860 |
| 9/8/2021 | 88,49 | 87,87 | +2,17% | 85,00 | 88,49 | 86,79 | 85,50 | 87,87 | 20 | 659.618 |
| 6/8/2021 | 86,63 | 86,00 | -4,21% | 86,00 | 89,99 | 87,60 | 85,00 | 86,00 | 29 | 2.847.024 |
| 5/8/2021 | 91,03 | 89,78 | -0,24% | 85,51 | 91,03 | 88,71 | 87,90 | 89,78 | 25 | 1.898.523 |
| 4/8/2021 | 88,00 | 90,00 | +3,51% | 88,00 | 90,00 | 88,75 | 88,00 | 90,00 | 13 | 754.452 |
| 3/8/2021 | 86,65 | 86,95 | -1,73% | 82,61 | 92,43 | 87,47 | 86,95 | 91,15 | 45 | 3.044.221 |
| 2/8/2021 | 88,42 | 88,48 | +2,36% | 81,99 | 89,33 | 87,28 | 88,48 | 89,34 | 42 | 3.613.706 |
| 30/7/2021 | 88,38 | 86,44 | -2,37% | 86,01 | 88,39 | 87,55 | 85,99 | 87,48 | 17 | 2.600.527 |
| 29/7/2021 | 89,48 | 88,54 | +4,09% | 85,00 | 90,70 | 87,35 | 87,08 | 88,54 | 21 | 1.825.636 |
| 28/7/2021 | 87,69 | 85,06 | -1,98% | 85,00 | 89,47 | 87,32 | 85,06 | 88,00 | 12 | 558.877 |
| 27/7/2021 | 84,01 | 86,78 | +2,08% | 82,16 | 86,78 | 84,06 | 85,00 | 86,78 | 44 | 2.479.837 |
| 26/7/2021 | 90,00 | 85,01 | -5,24% | 83,98 | 90,80 | 85,81 | 85,02 | 86,78 | 57 | 4.471.186 |
| 23/7/2021 | 91,00 | 89,71 | -1,20% | 89,69 | 91,08 | 90,57 | 89,48 | 89,71 | 23 | 2.418.440 |
| 22/7/2021 | 93,75 | 90,80 | -1,91% | 90,80 | 94,43 | 92,40 | 90,80 | 92,50 | 23 | 2.180.811 |
| 21/7/2021 | 91,80 | 92,57 | +0,77% | 89,70 | 93,75 | 92,11 | 92,57 | 92,58 | 37 | 3.242.412 |
| 20/7/2021 | 92,53 | 91,86 | +0,50% | 87,06 | 93,75 | 92,48 | 91,86 | 93,73 | 32 | 3.107.506 |
| 19/7/2021 | 89,82 | 91,40 | +4,86% | 84,75 | 93,75 | 90,33 | 87,19 | 91,99 | 59 | 4.588.946 |
| 16/7/2021 | 91,98 | 87,16 | -0,39% | 86,80 | 91,99 | 89,44 | 86,50 | 89,81 | 48 | 4.883.773 |
| 15/7/2021 | 81,70 | 87,50 | +6,89% | 81,70 | 87,50 | 85,84 | 86,00 | 87,49 | 58 | 5.262.602 |
| 14/7/2021 | 80,70 | 81,86 | +3,19% | 78,82 | 81,86 | 80,90 | 80,00 | 81,61 | 21 | 914.253 |
| 13/7/2021 | 80,60 | 79,33 | -2,45% | 79,33 | 80,70 | 79,50 | 78,81 | 80,70 | 24 | 985.890 |
| 12/7/2021 | 81,00 | 81,32 | +1,70% | 79,33 | 82,98 | 80,72 | 80,00 | 81,33 | 36 | 2.785.011 |
| 8/7/2021 | 81,84 | 79,96 | -1,85% | 77,83 | 82,01 | 80,12 | 79,96 | 82,01 | 49 | 3.068.841 |
| 7/7/2021 | 80,84 | 81,47 | +2,70% | 79,35 | 81,50 | 80,22 | 80,00 | 81,48 | 30 | 1.732.928 |
| 6/7/2021 | 81,87 | 79,33 | -6,01% | 76,98 | 82,03 | 79,30 | 79,33 | 79,50 | 125 | 7.883.180 |
| 5/7/2021 | 84,50 | 84,40 | -0,12% | 78,18 | 84,80 | 83,52 | 82,52 | 84,40 | 34 | 1.528.438 |
| 2/7/2021 | 88,00 | 84,50 | -6,04% | 84,50 | 89,43 | 86,05 | 84,50 | 87,07 | 43 | 3.037.810 |
| 1/7/2021 | 86,94 | 89,93 | +0,93% | 85,12 | 89,93 | 87,95 | 85,11 | 89,93 | 28 | 1.759.147 |
| 30/6/2021 | 91,78 | 89,10 | +0,22% | 86,06 | 91,78 | 87,81 | 86,09 | 89,10 | 64 | 4.900.259 |
| 29/6/2021 | 90,07 | 88,90 | -3,37% | 78,18 | 91,78 | 88,48 | 89,97 | 90,67 | 38 | 1.822.753 |
| 28/6/2021 | 91,99 | 92,00 | +0,05% | 90,16 | 92,86 | 91,73 | 91,01 | 92,28 | 33 | 2.898.866 |
| 25/6/2021 | 92,99 | 91,95 | +0,49% | 91,00 | 93,00 | 91,70 | 91,20 | 91,95 | 31 | 3.659.042 |
| 24/6/2021 | 95,02 | 91,50 | -3,70% | 91,00 | 95,02 | 92,65 | 91,50 | 91,85 | 18 | 1.009.950 |
| 23/6/2021 | 94,00 | 95,02 | +4,59% | 91,12 | 95,02 | 92,76 | 90,78 | 95,02 | 46 | 3.274.631 |
| 22/6/2021 | 95,49 | 90,85 | -3,32% | 90,03 | 97,00 | 92,49 | 90,90 | 95,06 | 60 | 4.930.032 |
| 21/6/2021 | 96,39 | 93,97 | -2,11% | 92,60 | 96,39 | 93,55 | 92,73 | 93,97 | 65 | 4.182.029 |
| 18/6/2021 | 93,82 | 96,00 | +2,33% | 92,62 | 96,00 | 94,18 | 94,01 | 96,40 | 30 | 3.974.511 |
| 17/6/2021 | 95,51 | 93,81 | +1,96% | 92,66 | 95,90 | 93,54 | 93,10 | 95,00 | 18 | 2.048.644 |
| 16/6/2021 | 93,84 | 92,01 | -2,63% | 91,62 | 96,39 | 92,86 | 92,01 | 93,86 | 46 | 3.816.595 |
| 15/6/2021 | 98,95 | 94,50 | -1,11% | 93,00 | 98,95 | 95,02 | 93,04 | 94,50 | 58 | 6.319.228 |
| 14/6/2021 | 96,45 | 95,56 | -0,61% | 95,21 | 98,72 | 96,38 | 95,55 | 98,73 | 55 | 5.233.938 |
| 11/6/2021 | 95,64 | 96,15 | +0,79% | 95,01 | 96,75 | 95,89 | 96,15 | 96,45 | 17 | 1.543.910 |
| 10/6/2021 | 95,80 | 95,40 | +4,26% | 93,71 | 98,05 | 96,07 | 0,00 | 0,00 | 77 | 6.215.771 |
| 9/6/2021 | 89,01 | 91,50 | +1,77% | 87,90 | 94,79 | 91,79 | 91,02 | 94,50 | 40 | 4.204.399 |
| 8/6/2021 | 93,91 | 89,91 | -4,26% | 89,50 | 95,88 | 92,69 | 89,70 | 90,00 | 72 | 8.073.370 |
| 7/6/2021 | 91,94 | 93,91 | +2,28% | 90,00 | 98,02 | 93,02 | 90,14 | 93,92 | 66 | 6.288.210 |
| 4/6/2021 | 92,99 | 91,82 | +2,02% | 90,89 | 93,15 | 92,48 | 91,83 | 92,00 | 44 | 4.772.246 |
| 2/6/2021 | 89,45 | 90,00 | +1,16% | 87,60 | 93,15 | 90,17 | 87,74 | 93,11 | 46 | 3.336.636 |
| 1/6/2021 | 88,57 | 88,97 | +0,41% | 87,55 | 91,00 | 89,41 | 88,95 | 88,97 | 64 | 4.390.058 |
| 31/5/2021 | 88,50 | 88,61 | +0,12% | 88,50 | 91,16 | 90,09 | 88,78 | 89,78 | 28 | 2.180.329 |
| 28/5/2021 | 91,08 | 88,50 | -0,43% | 87,85 | 91,91 | 89,97 | 88,50 | 91,14 | 47 | 4.210.815 |
| 27/5/2021 | 86,35 | 88,88 | +1,01% | 84,00 | 92,57 | 87,87 | 88,88 | 92,57 | 78 | 7.241.068 |
| 26/5/2021 | 86,00 | 87,99 | -0,69% | 85,51 | 87,99 | 86,59 | 87,03 | 88,00 | 16 | 762.010 |
| 25/5/2021 | 87,80 | 88,60 | -0,02% | 86,70 | 89,30 | 87,26 | 87,00 | 88,61 | 34 | 4.040.432 |
| 24/5/2021 | 87,50 | 88,62 | +1,28% | 87,50 | 90,00 | 88,45 | 87,57 | 88,70 | 12 | 566.106 |
| 21/5/2021 | 88,51 | 87,50 | -0,02% | 86,67 | 89,99 | 88,04 | 87,50 | 88,94 | 41 | 3.090.384 |
| 20/5/2021 | 89,08 | 87,52 | -1,66% | 87,52 | 89,08 | 88,67 | 87,52 | 89,05 | 25 | 1.339.039 |
| 19/5/2021 | 89,04 | 89,00 | +1,18% | 86,52 | 89,04 | 88,08 | 86,52 | 89,09 | 29 | 2.704.328 |
| 18/5/2021 | 87,92 | 87,96 | +1,10% | 86,53 | 88,99 | 88,12 | 88,00 | 89,00 | 36 | 2.925.731 |
| 17/5/2021 | 88,98 | 87,00 | -1,89% | 85,01 | 88,98 | 86,73 | 86,03 | 88,79 | 43 | 2.445.827 |
| 14/5/2021 | 88,98 | 88,68 | -1,46% | 85,96 | 88,98 | 87,57 | 86,94 | 88,68 | 61 | 3.029.943 |
| 13/5/2021 | 87,00 | 89,99 | +3,44% | 85,60 | 90,00 | 88,15 | 86,55 | 89,99 | 84 | 4.442.921 |
| 12/5/2021 | 86,95 | 87,00 | +0,06% | 82,86 | 89,87 | 86,77 | 86,50 | 87,00 | 74 | 4.017.627 |
| 11/5/2021 | 86,80 | 86,95 | +0,06% | 83,00 | 89,50 | 86,41 | 87,01 | 89,47 | 86 | 6.066.364 |
| 10/5/2021 | 81,00 | 86,90 | +7,03% | 81,00 | 91,00 | 86,10 | 83,60 | 86,90 | 175 | 14.121.616 |
| 7/5/2021 | 78,00 | 81,19 | +2,77% | 77,90 | 81,96 | 80,79 | 79,80 | 81,19 | 66 | 5.203.108 |
| 6/5/2021 | 79,01 | 79,00 | +0,69% | 76,20 | 80,02 | 79,21 | 78,68 | 79,00 | 54 | 3.881.514 |
| 5/5/2021 | 76,60 | 78,46 | +2,43% | 76,05 | 79,20 | 78,29 | 78,35 | 78,50 | 30 | 2.419.452 |
| 4/5/2021 | 77,73 | 76,60 | +2,13% | 75,01 | 78,99 | 77,96 | 76,56 | 76,60 | 48 | 4.280.494 |
| 3/5/2021 | 78,30 | 75,00 | -3,97% | 71,87 | 78,30 | 75,46 | 75,00 | 75,79 | 59 | 4.935.370 |
| 30/4/2021 | 77,60 | 78,10 | -2,38% | 76,32 | 80,03 | 77,45 | 76,35 | 77,00 | 39 | 2.726.471 |
| 29/4/2021 | 79,45 | 80,00 | +1,30% | 76,32 | 80,02 | 77,47 | 76,93 | 80,00 | 39 | 2.680.644 |
| 28/4/2021 | 78,01 | 78,97 | +1,24% | 78,01 | 82,79 | 79,90 | 78,00 | 79,98 | 71 | 5.833.385 |
| 27/4/2021 | 76,00 | 78,00 | +3,92% | 74,00 | 78,00 | 76,87 | 76,82 | 78,00 | 51 | 2.767.335 |
| 26/4/2021 | 75,35 | 75,06 | -1,34% | 73,49 | 78,21 | 76,27 | 75,06 | 75,50 | 148 | 10.099.268 |
| 23/4/2021 | 72,80 | 76,08 | +4,65% | 71,93 | 80,06 | 76,42 | 76,08 | 79,34 | 221 | 19.053.316 |
| 22/4/2021 | 65,98 | 72,70 | +11,37% | 65,98 | 76,90 | 72,79 | 72,70 | 73,74 | 309 | 21.168.594 |
| 20/4/2021 | 65,98 | 65,28 | -0,18% | 64,02 | 65,98 | 65,29 | 64,80 | 65,98 | 38 | 1.847.944 |
| 19/4/2021 | 64,90 | 65,40 | +3,81% | 62,71 | 65,50 | 65,11 | 65,40 | 65,50 | 48 | 2.493.749 |
| 16/4/2021 | 62,30 | 63,00 | +4,76% | 62,30 | 67,00 | 64,17 | 63,00 | 64,50 | 89 | 6.346.430 |
| 15/4/2021 | 62,00 | 60,14 | -2,83% | 60,12 | 62,30 | 61,76 | 60,13 | 61,95 | 43 | 2.983.129 |
| 14/4/2021 | 60,00 | 61,89 | +1,53% | 59,55 | 62,05 | 61,15 | 61,35 | 61,85 | 44 | 3.436.957 |
| 13/4/2021 | 61,45 | 60,96 | -0,77% | 59,94 | 61,70 | 61,05 | 59,93 | 60,96 | 53 | 3.199.363 |
| 12/4/2021 | 60,25 | 61,43 | +1,96% | 60,25 | 61,44 | 61,07 | 60,70 | 61,43 | 27 | 1.801.820 |
| 9/4/2021 | 60,70 | 60,25 | -1,23% | 59,13 | 60,90 | 60,29 | 60,03 | 60,99 | 34 | 1.875.267 |
| 8/4/2021 | 59,60 | 61,00 | +2,35% | 59,51 | 61,12 | 60,13 | 59,91 | 61,00 | 36 | 2.207.025 |
| 7/4/2021 | 59,14 | 59,60 | +2,14% | 59,11 | 59,95 | 59,45 | 59,41 | 59,60 | 37 | 2.574.187 |
| 6/4/2021 | 58,33 | 58,35 | +0,69% | 58,33 | 61,00 | 59,37 | 58,36 | 60,14 | 61 | 2.968.853 |
| 5/4/2021 | 57,50 | 57,95 | +0,17% | 57,32 | 61,09 | 59,06 | 57,95 | 60,50 | 112 | 4.848.913 |
| 1/4/2021 | 58,21 | 57,85 | -0,60% | 57,85 | 60,52 | 58,38 | 57,85 | 60,52 | 38 | 1.909.291 |
| 31/3/2021 | 59,77 | 58,20 | -3,82% | 58,20 | 60,70 | 59,69 | 58,20 | 59,00 | 34 | 2.751.913 |
| 30/3/2021 | 61,32 | 60,51 | +0,55% | 60,05 | 61,32 | 60,57 | 59,55 | 60,00 | 40 | 1.265.974 |
| 29/3/2021 | 60,58 | 60,18 | -2,45% | 59,15 | 60,91 | 60,65 | 60,50 | 60,90 | 23 | 970.554 |
| 26/3/2021 | 60,00 | 61,69 | +2,56% | 59,28 | 61,69 | 60,79 | 59,28 | 61,69 | 26 | 2.906.154 |
| 25/3/2021 | 59,28 | 60,15 | +1,67% | 59,02 | 60,65 | 59,86 | 60,15 | 61,00 | 22 | 1.173.330 |
| 24/3/2021 | 61,48 | 59,16 | -3,02% | 59,01 | 62,04 | 60,14 | 59,16 | 61,56 | 31 | 1.148.757 |
| 23/3/2021 | 60,72 | 61,00 | -0,78% | 59,90 | 61,09 | 60,56 | 59,91 | 61,00 | 28 | 2.986.046 |
| 22/3/2021 | 59,98 | 61,48 | +4,20% | 59,91 | 62,56 | 61,17 | 60,08 | 61,49 | 65 | 4.680.236 |
| 19/3/2021 | 56,91 | 59,00 | +2,70% | 56,91 | 59,02 | 58,58 | 57,10 | 59,99 | 38 | 2.436.950 |
| 18/3/2021 | 57,96 | 57,45 | -1,12% | 57,45 | 58,42 | 58,00 | 57,45 | 58,50 | 32 | 1.850.470 |
| 17/3/2021 | 56,27 | 58,10 | -0,07% | 56,27 | 58,10 | 57,61 | 58,05 | 58,10 | 32 | 610.702 |
| 16/3/2021 | 54,31 | 58,14 | +9,53% | 54,31 | 58,14 | 57,38 | 58,01 | 58,14 | 40 | 2.306.834 |
| 15/3/2021 | 52,00 | 53,08 | +5,03% | 51,38 | 55,55 | 53,97 | 53,08 | 55,50 | 51 | 2.304.520 |
| 12/3/2021 | 52,13 | 50,54 | -2,81% | 50,48 | 52,13 | 51,03 | 50,53 | 51,00 | 25 | 944.071 |
| 11/3/2021 | 50,50 | 52,00 | +3,48% | 50,50 | 52,51 | 51,93 | 51,01 | 52,54 | 31 | 1.646.234 |
| 10/3/2021 | 50,60 | 50,25 | -0,69% | 48,38 | 52,99 | 50,21 | 50,00 | 50,49 | 26 | 748.207 |
| 9/3/2021 | 50,50 | 50,60 | -0,20% | 49,30 | 51,05 | 50,25 | 49,30 | 51,02 | 22 | 708.575 |
| 8/3/2021 | 51,19 | 50,70 | +1,68% | 50,70 | 52,05 | 51,31 | 49,89 | 50,70 | 37 | 2.437.413 |
| 5/3/2021 | 49,71 | 49,86 | +0,24% | 49,71 | 51,20 | 50,25 | 49,86 | 51,00 | 23 | 1.171.005 |
| 4/3/2021 | 49,10 | 49,74 | +0,89% | 49,10 | 53,99 | 50,70 | 49,30 | 51,40 | 44 | 1.799.940 |
| 3/3/2021 | 49,19 | 49,30 | -3,31% | 49,00 | 50,30 | 49,48 | 48,02 | 49,99 | 46 | 2.335.826 |
| 2/3/2021 | 50,80 | 50,99 | 0,00% | 49,15 | 50,99 | 50,01 | 49,50 | 54,00 | 56 | 2.530.613 |
| 1/3/2021 | 53,50 | 50,99 | -4,87% | 50,99 | 54,24 | 52,86 | 50,99 | 51,00 | 60 | 2.241.294 |
| 26/2/2021 | 55,05 | 53,60 | -2,63% | 53,50 | 56,30 | 54,22 | 53,60 | 56,29 | 42 | 1.854.638 |
| 25/2/2021 | 56,67 | 55,05 | -1,63% | 55,05 | 57,09 | 55,81 | 55,05 | 55,60 | 49 | 1.110.749 |
| 24/2/2021 | 54,93 | 55,96 | +1,67% | 54,01 | 56,81 | 55,72 | 55,96 | 56,75 | 70 | 3.789.430 |
| 23/2/2021 | 56,10 | 55,04 | -1,64% | 54,19 | 57,68 | 55,83 | 55,04 | 55,05 | 71 | 3.500.591 |
| 22/2/2021 | 57,50 | 55,96 | -6,00% | 54,42 | 57,50 | 56,07 | 55,95 | 56,30 | 67 | 3.885.908 |
| 19/2/2021 | 58,40 | 59,53 | +1,90% | 57,50 | 59,53 | 57,85 | 57,50 | 59,53 | 45 | 1.510.132 |
| 18/2/2021 | 57,78 | 58,42 | -0,02% | 57,50 | 59,50 | 57,94 | 57,55 | 58,42 | 50 | 1.964.483 |
| 17/2/2021 | 59,47 | 58,43 | -2,27% | 57,70 | 59,98 | 58,14 | 57,79 | 58,43 | 57 | 4.343.182 |
| 12/2/2021 | 59,20 | 59,79 | -0,33% | 57,90 | 59,99 | 58,94 | 58,18 | 59,79 | 38 | 1.214.226 |
| 11/2/2021 | 59,71 | 59,99 | +1,68% | 58,28 | 59,99 | 58,93 | 59,00 | 59,98 | 35 | 2.740.350 |
| 10/2/2021 | 59,11 | 59,00 | -0,19% | 58,00 | 59,78 | 58,48 | 58,87 | 59,00 | 42 | 2.345.396 |
| 9/2/2021 | 58,91 | 59,11 | +0,24% | 58,91 | 60,53 | 59,37 | 59,11 | 59,77 | 37 | 2.078.234 |
| 8/2/2021 | 60,00 | 58,97 | -2,45% | 57,85 | 60,45 | 59,00 | 58,94 | 59,48 | 45 | 1.811.461 |
| 5/2/2021 | 58,00 | 60,45 | +4,49% | 57,01 | 60,50 | 58,48 | 58,11 | 60,00 | 68 | 3.246.016 |
| 4/2/2021 | 58,40 | 57,85 | -0,43% | 57,70 | 59,44 | 58,12 | 57,81 | 58,16 | 76 | 3.301.423 |
| 3/2/2021 | 58,40 | 58,10 | -1,68% | 57,80 | 59,10 | 58,34 | 58,00 | 58,10 | 93 | 5.116.906 |
| 2/2/2021 | 61,75 | 59,09 | -3,61% | 58,85 | 61,75 | 59,88 | 59,09 | 59,78 | 157 | 7.497.533 |
| 1/2/2021 | 60,97 | 61,30 | +1,49% | 59,55 | 62,00 | 60,88 | 59,90 | 61,30 | 74 | 6.174.026 |
| 29/1/2021 | 61,76 | 60,40 | -2,25% | 59,17 | 61,85 | 60,77 | 59,31 | 60,40 | 75 | 3.050.766 |
| 28/1/2021 | 59,11 | 61,79 | +2,00% | 59,11 | 61,79 | 60,95 | 60,90 | 61,80 | 34 | 1.676.222 |
| 27/1/2021 | 60,01 | 60,58 | -1,00% | 59,70 | 60,79 | 60,06 | 59,89 | 60,57 | 44 | 1.231.248 |
| 26/1/2021 | 63,00 | 61,19 | -2,56% | 60,25 | 63,00 | 60,96 | 60,56 | 61,20 | 95 | 5.468.870 |
| 22/1/2021 | 62,40 | 62,80 | -1,88% | 62,03 | 62,80 | 62,53 | 62,51 | 62,72 | 32 | 1.207.011 |
| 21/1/2021 | 64,90 | 64,00 | -1,23% | 62,05 | 64,97 | 63,43 | 64,00 | 65,20 | 82 | 5.354.270 |
| 20/1/2021 | 64,16 | 64,80 | +1,04% | 64,00 | 67,02 | 64,96 | 64,10 | 64,80 | 48 | 2.514.304 |
| 19/1/2021 | 65,05 | 64,13 | -3,56% | 64,00 | 67,00 | 65,17 | 64,13 | 66,00 | 84 | 4.230.101 |
| 18/1/2021 | 66,49 | 66,50 | -0,23% | 65,62 | 68,27 | 66,81 | 66,03 | 66,50 | 75 | 4.429.984 |
| 15/1/2021 | 66,15 | 66,65 | +0,06% | 65,50 | 67,42 | 66,74 | 65,50 | 67,41 | 64 | 6.367.433 |
| 14/1/2021 | 65,31 | 66,61 | +3,45% | 65,00 | 68,40 | 66,69 | 66,60 | 66,79 | 93 | 6.542.898 |
| 13/1/2021 | 65,47 | 64,39 | -1,65% | 62,33 | 66,69 | 63,94 | 63,30 | 63,39 | 133 | 10.122.976 |
| 12/1/2021 | 64,97 | 65,47 | +0,79% | 64,80 | 67,50 | 65,36 | 65,21 | 65,47 | 60 | 3.176.906 |
| 11/1/2021 | 63,78 | 64,96 | -4,46% | 63,78 | 67,90 | 65,91 | 64,96 | 66,46 | 115 | 5.233.968 |
| 8/1/2021 | 64,97 | 67,99 | +4,65% | 63,05 | 68,46 | 66,48 | 65,52 | 68,00 | 77 | 3.935.657 |
| 7/1/2021 | 61,00 | 64,97 | +3,79% | 61,00 | 69,82 | 66,71 | 64,05 | 65,75 | 289 | 20.660.114 |
| 6/1/2021 | 65,00 | 62,60 | -17,90% | 54,34 | 65,09 | 62,44 | 62,44 | 63,00 | 575 | 34.362.220 |
| 5/1/2021 | 80,00 | 76,25 | -4,45% | 74,26 | 81,88 | 77,97 | 76,25 | 77,24 | 813 | 67.902.822 |
| 4/1/2021 | 77,51 | 79,80 | +3,64% | 77,51 | 82,00 | 79,77 | 79,79 | 79,80 | 924 | 90.181.122 |
| 30/12/2020 | 74,97 | 77,00 | +21,20% | 72,23 | 87,00 | 76,67 | 76,05 | 77,00 | 1.201 | 118.206.920 |
| 29/12/2020 | 52,13 | 63,53 | +21,87% | 52,13 | 66,00 | 59,69 | 64,29 | 69,98 | 48 | 3.814.566 |
| 28/12/2020 | 54,80 | 52,13 | -1,51% | 50,01 | 55,00 | 53,07 | 52,13 | 53,17 | 19 | 1.173.009 |
| 23/12/2020 | 53,50 | 52,93 | +1,40% | 51,69 | 53,50 | 52,55 | 51,69 | 55,00 | 28 | 2.144.332 |
| 22/12/2020 | 54,89 | 52,20 | -5,06% | 51,01 | 54,89 | 52,92 | 52,60 | 55,00 | 19 | 1.524.133 |
| 21/12/2020 | 50,01 | 54,98 | +7,59% | 50,01 | 54,98 | 52,26 | 53,00 | 55,00 | 27 | 1.479.145 |
| 18/12/2020 | 48,35 | 51,10 | -1,77% | 48,35 | 54,99 | 51,95 | 51,10 | 52,67 | 21 | 1.750.827 |
| 17/12/2020 | 51,95 | 52,02 | -5,40% | 50,90 | 52,72 | 51,87 | 50,91 | 54,78 | 14 | 570.626 |
| 16/12/2020 | 52,00 | 54,99 | +6,26% | 51,39 | 54,99 | 53,27 | 52,00 | 55,00 | 21 | 980.321 |
| 15/12/2020 | 51,48 | 51,75 | +1,47% | 50,01 | 52,89 | 51,23 | 50,01 | 51,49 | 25 | 1.511.378 |
| 14/12/2020 | 50,01 | 51,00 | +2,00% | 49,50 | 55,00 | 52,07 | 50,00 | 52,48 | 69 | 2.510.195 |
| 11/12/2020 | 45,50 | 50,00 | +17,12% | 42,20 | 59,99 | 53,59 | 46,15 | 53,90 | 194 | 11.313.845 |
| 10/12/2020 | 40,50 | 42,69 | +7,34% | 38,30 | 47,00 | 43,01 | 42,69 | 47,00 | 76 | 3.605.075 |
| 9/12/2020 | 40,86 | 39,77 | -1,07% | 39,30 | 40,87 | 39,85 | 38,80 | 39,77 | 21 | 1.514.357 |
| 8/12/2020 | 40,00 | 40,20 | +0,07% | 40,00 | 40,54 | 40,43 | 40,20 | 40,54 | 11 | 359.870 |
| 7/12/2020 | 40,18 | 40,17 | +0,40% | 40,17 | 41,00 | 40,81 | 40,17 | 41,36 | 10 | 563.276 |
| 4/12/2020 | 40,25 | 40,01 | +0,53% | 40,01 | 40,50 | 40,43 | 40,00 | 40,01 | 9 | 497.303 |
| 3/12/2020 | 40,70 | 39,80 | -0,97% | 39,80 | 40,87 | 40,33 | 39,80 | 40,10 | 19 | 1.032.636 |
| 2/12/2020 | 40,01 | 40,19 | +0,45% | 39,82 | 40,33 | 40,12 | 39,90 | 40,99 | 10 | 666.086 |
| 1/12/2020 | 40,00 | 40,01 | -0,60% | 40,00 | 40,51 | 40,16 | 39,81 | 40,51 | 7 | 534.229 |
| 30/11/2020 | 40,88 | 40,25 | +0,63% | 39,56 | 41,35 | 40,52 | 40,02 | 40,95 | 16 | 976.690 |
| 27/11/2020 | 40,02 | 40,00 | -0,87% | 40,00 | 40,70 | 40,03 | 40,00 | 40,21 | 10 | 772.636 |
| 26/11/2020 | 40,00 | 40,35 | +3,30% | 39,99 | 40,50 | 40,28 | 40,26 | 41,18 | 13 | 696.940 |
| 25/11/2020 | 40,96 | 39,06 | +0,15% | 39,02 | 40,96 | 40,18 | 39,06 | 40,95 | 11 | 839.802 |
| 24/11/2020 | 38,80 | 39,00 | +0,52% | 38,80 | 40,49 | 39,34 | 39,00 | 40,49 | 19 | 743.593 |
| 23/11/2020 | 39,02 | 38,80 | -0,51% | 38,49 | 39,02 | 38,90 | 38,80 | 40,85 | 11 | 817.056 |
| 20/11/2020 | 39,40 | 39,00 | -0,05% | 39,00 | 39,88 | 39,50 | 39,01 | 40,97 | 6 | 161.976 |
| 19/11/2020 | 40,00 | 39,02 | -4,81% | 39,02 | 40,00 | 39,46 | 39,02 | 39,08 | 8 | 205.218 |
| 18/11/2020 | 39,21 | 40,99 | +3,51% | 39,15 | 40,99 | 39,61 | 39,51 | 40,99 | 21 | 1.430.123 |
| 17/11/2020 | 41,28 | 39,60 | -1,00% | 39,56 | 41,28 | 39,97 | 39,60 | 40,30 | 7 | 183.907 |
| 16/11/2020 | 40,00 | 40,00 | -0,27% | 38,05 | 41,00 | 39,28 | 38,37 | 40,75 | 15 | 208.192 |
| 13/11/2020 | 39,69 | 40,11 | +2,06% | 39,69 | 40,35 | 39,95 | 38,62 | 40,11 | 12 | 539.436 |
| 12/11/2020 | 39,90 | 39,30 | +0,51% | 39,00 | 40,25 | 39,81 | 38,62 | 39,77 | 17 | 828.142 |
| 11/11/2020 | 39,00 | 39,10 | +2,49% | 39,00 | 40,00 | 39,55 | 38,21 | 39,10 | 24 | 953.348 |
| 10/11/2020 | 38,06 | 38,15 | +0,63% | 38,06 | 38,99 | 38,78 | 38,15 | 38,99 | 23 | 927.078 |
| 9/11/2020 | 38,80 | 37,91 | -0,24% | 37,78 | 38,88 | 38,29 | 37,91 | 38,53 | 49 | 1.795.867 |
| 6/11/2020 | 37,76 | 38,00 | +0,56% | 37,76 | 38,99 | 38,11 | 38,00 | 38,78 | 6 | 144.832 |
| 5/11/2020 | 38,73 | 37,79 | -0,16% | 37,70 | 42,98 | 39,30 | 37,79 | 39,75 | 12 | 550.213 |
| 4/11/2020 | 38,88 | 37,85 | -21,13% | 37,85 | 38,89 | 38,10 | 37,50 | 37,85 | 14 | 316.240 |
| 3/11/2020 | 38,08 | 47,99 | +24,33% | 37,50 | 47,99 | 40,64 | 37,60 | 47,99 | 24 | 406.468 |
| 30/10/2020 | 38,00 | 38,60 | +6,63% | 37,51 | 38,64 | 38,12 | 37,50 | 38,60 | 17 | 522.314 |
| 29/10/2020 | 37,44 | 36,20 | -2,29% | 36,10 | 37,44 | 36,67 | 36,20 | 37,62 | 20 | 407.065 |
| 28/10/2020 | 37,50 | 37,05 | -0,40% | 36,05 | 37,50 | 36,75 | 36,87 | 36,99 | 22 | 628.523 |
| 27/10/2020 | 37,06 | 37,20 | -4,49% | 37,06 | 38,15 | 37,45 | 37,06 | 38,30 | 15 | 187.281 |
| 26/10/2020 | 38,51 | 38,95 | +2,45% | 38,00 | 38,95 | 38,42 | 37,40 | 38,00 | 11 | 476.481 |
| 23/10/2020 | 38,40 | 38,02 | -1,76% | 38,01 | 38,55 | 38,05 | 38,01 | 38,55 | 6 | 114.170 |
| 22/10/2020 | 38,05 | 38,70 | -0,39% | 38,05 | 38,78 | 38,33 | 38,31 | 38,70 | 9 | 203.193 |
| 21/10/2020 | 38,20 | 38,85 | +0,91% | 38,20 | 39,69 | 38,78 | 38,02 | 39,20 | 15 | 655.447 |
| 20/10/2020 | 37,50 | 38,50 | 0,00% | 37,50 | 38,50 | 38,33 | 38,11 | 38,50 | 18 | 820.471 |
| 19/10/2020 | 38,24 | 38,50 | +0,79% | 38,00 | 38,95 | 38,28 | 37,56 | 38,50 | 18 | 666.231 |
| 16/10/2020 | 39,20 | 38,20 | +0,45% | 38,20 | 39,20 | 38,45 | 38,20 | 38,61 | 9 | 349.900 |
| 15/10/2020 | 39,00 | 38,03 | -2,36% | 38,03 | 39,00 | 38,29 | 38,03 | 39,00 | 14 | 256.553 |
| 14/10/2020 | 37,11 | 38,95 | +3,04% | 37,11 | 39,00 | 38,44 | 38,48 | 38,96 | 25 | 1.391.740 |
| 13/10/2020 | 38,00 | 37,80 | -2,58% | 37,80 | 38,85 | 38,05 | 37,30 | 38,14 | 40 | 2.739.889 |
| 9/10/2020 | 40,85 | 38,80 | -6,62% | 38,80 | 40,85 | 39,86 | 38,90 | 40,00 | 25 | 1.295.642 |
| 8/10/2020 | 42,85 | 41,55 | -3,03% | 41,01 | 47,48 | 41,75 | 41,20 | 41,72 | 64 | 3.599.129 |
| 7/10/2020 | 43,20 | 42,85 | -9,75% | 41,37 | 43,20 | 42,60 | 42,00 | 42,82 | 30 | 1.005.462 |
| 6/10/2020 | 40,73 | 47,48 | +16,60% | 40,73 | 47,48 | 42,13 | 42,11 | 47,48 | 40 | 2.077.177 |
| 5/10/2020 | 41,00 | 40,72 | -1,76% | 39,00 | 41,00 | 40,68 | 40,72 | 41,75 | 34 | 1.395.499 |
| 2/10/2020 | 39,70 | 41,45 | +6,28% | 39,70 | 41,45 | 40,19 | 40,40 | 41,91 | 63 | 2.777.175 |
| 1/10/2020 | 37,07 | 39,00 | +5,66% | 37,07 | 41,51 | 39,47 | 39,00 | 39,99 | 101 | 4.413.535 |
| 30/9/2020 | 35,35 | 36,91 | +10,05% | 35,35 | 38,00 | 36,61 | 36,50 | 36,91 | 87 | 4.382.954 |
| 29/9/2020 | 33,57 | 33,54 | -0,06% | 32,65 | 33,57 | 33,42 | 33,53 | 33,93 | 12 | 247.315 |
| 28/9/2020 | 33,52 | 33,56 | +0,18% | 33,52 | 33,99 | 33,68 | 33,56 | 33,99 | 15 | 491.831 |
| 25/9/2020 | 33,51 | 33,50 | +0,27% | 33,50 | 33,90 | 33,54 | 33,50 | 33,75 | 17 | 583.703 |
| 24/9/2020 | 33,00 | 33,41 | +1,83% | 33,00 | 33,41 | 33,15 | 33,41 | 33,44 | 6 | 189.006 |
| 23/9/2020 | 33,10 | 32,81 | -0,76% | 32,80 | 34,00 | 33,32 | 32,81 | 34,00 | 22 | 1.079.625 |
| 22/9/2020 | 33,49 | 33,06 | +0,15% | 33,01 | 33,49 | 33,06 | 33,05 | 33,30 | 8 | 72.739 |
| 21/9/2020 | 34,00 | 33,01 | -2,91% | 33,00 | 34,00 | 33,33 | 33,00 | 33,67 | 10 | 286.670 |
| 18/9/2020 | 32,56 | 34,00 | +2,56% | 32,56 | 34,00 | 33,62 | 33,30 | 34,00 | 16 | 470.749 |
| 17/9/2020 | 32,53 | 33,15 | -1,95% | 32,53 | 33,35 | 32,99 | 33,01 | 33,96 | 9 | 821.535 |
| 16/9/2020 | 32,53 | 33,81 | 0,00% | 32,53 | 33,81 | 33,19 | 32,97 | 33,81 | 16 | 750.265 |
| 15/9/2020 | 33,50 | 33,81 | +0,93% | 33,03 | 34,50 | 33,92 | 33,10 | 33,81 | 23 | 1.282.521 |
| 14/9/2020 | 32,00 | 33,50 | +5,02% | 31,92 | 33,62 | 32,66 | 33,02 | 33,50 | 32 | 1.450.183 |
| 11/9/2020 | 32,00 | 31,90 | -0,25% | 31,42 | 32,76 | 32,06 | 31,89 | 32,68 | 28 | 1.606.695 |
| 10/9/2020 | 30,50 | 31,98 | +7,24% | 30,46 | 33,00 | 31,45 | 31,51 | 31,99 | 40 | 1.500.504 |
| 9/9/2020 | 30,82 | 29,82 | -3,24% | 29,82 | 31,00 | 30,37 | 29,82 | 31,00 | 30 | 655.995 |
| 8/9/2020 | 30,24 | 30,82 | +3,77% | 29,69 | 30,82 | 30,18 | 29,69 | 30,82 | 36 | 1.349.174 |
| 4/9/2020 | 29,50 | 29,70 | +3,41% | 29,50 | 30,41 | 30,06 | 29,70 | 30,25 | 29 | 1.067.406 |
| 3/9/2020 | 29,50 | 28,72 | -1,00% | 28,72 | 29,69 | 29,20 | 28,72 | 29,64 | 16 | 306.616 |
| 2/9/2020 | 28,90 | 29,01 | -2,65% | 28,90 | 29,79 | 29,29 | 29,01 | 29,75 | 20 | 629.849 |
| 1/9/2020 | 28,81 | 29,80 | +1,19% | 28,81 | 30,75 | 29,62 | 28,94 | 29,80 | 20 | 696.087 |
| 31/8/2020 | 28,93 | 29,45 | -1,11% | 28,92 | 29,50 | 29,17 | 29,45 | 29,50 | 18 | 437.566 |
| 28/8/2020 | 28,92 | 29,78 | +2,87% | 28,91 | 29,78 | 29,31 | 28,92 | 29,78 | 10 | 354.732 |
| 27/8/2020 | 28,95 | 28,95 | -0,17% | 28,95 | 29,89 | 29,08 | 28,95 | 29,89 | 14 | 398.426 |
| 26/8/2020 | 29,90 | 29,00 | -3,17% | 28,93 | 29,95 | 29,65 | 29,00 | 29,50 | 19 | 426.975 |
| 25/8/2020 | 28,56 | 29,95 | +1,87% | 28,56 | 29,95 | 29,40 | 29,40 | 29,95 | 15 | 688.124 |
| 24/8/2020 | 29,35 | 29,40 | +3,96% | 28,32 | 29,55 | 29,22 | 29,40 | 29,60 | 16 | 809.413 |
| 21/8/2020 | 28,90 | 28,28 | -1,81% | 28,28 | 29,20 | 29,15 | 28,28 | 29,36 | 15 | 568.514 |
| 20/8/2020 | 28,98 | 28,80 | +1,05% | 28,80 | 28,98 | 28,87 | 28,81 | 29,01 | 14 | 329.211 |
| 19/8/2020 | 28,30 | 28,50 | +0,28% | 28,29 | 28,50 | 28,43 | 28,50 | 28,94 | 16 | 358.335 |
| 18/8/2020 | 28,52 | 28,42 | +2,34% | 28,34 | 28,75 | 28,42 | 28,40 | 28,95 | 19 | 397.970 |
| 17/8/2020 | 28,85 | 27,77 | -4,08% | 27,77 | 29,61 | 28,42 | 27,77 | 28,44 | 68 | 2.146.099 |
| 14/8/2020 | 29,95 | 28,95 | -2,10% | 28,94 | 29,95 | 29,03 | 28,90 | 29,30 | 32 | 200.335 |
| 13/8/2020 | 28,33 | 29,57 | +4,67% | 28,33 | 29,57 | 29,02 | 28,36 | 29,59 | 22 | 624.082 |
| 12/8/2020 | 29,70 | 28,25 | -3,42% | 28,25 | 29,70 | 29,02 | 28,25 | 29,29 | 38 | 1.291.686 |
| 11/8/2020 | 29,72 | 29,25 | -2,50% | 29,25 | 29,84 | 29,45 | 29,25 | 29,84 | 32 | 901.431 |
| 10/8/2020 | 30,48 | 30,00 | -0,63% | 29,50 | 30,48 | 29,91 | 29,78 | 30,00 | 10 | 314.071 |
| 7/8/2020 | 29,50 | 30,19 | +2,30% | 29,48 | 30,19 | 29,61 | 29,50 | 30,19 | 14 | 382.021 |
| 6/8/2020 | 29,41 | 29,51 | +0,34% | 29,41 | 29,85 | 29,74 | 29,41 | 29,72 | 9 | 223.097 |
| 5/8/2020 | 30,00 | 29,41 | -1,51% | 29,41 | 30,00 | 29,51 | 29,41 | 29,45 | 19 | 321.663 |
| 4/8/2020 | 30,00 | 29,86 | -0,37% | 29,51 | 30,00 | 29,61 | 29,51 | 30,00 | 25 | 764.187 |
| 3/8/2020 | 29,74 | 29,97 | +0,67% | 29,64 | 29,97 | 29,72 | 29,65 | 29,96 | 21 | 484.498 |
| 31/7/2020 | 29,32 | 29,77 | +1,19% | 29,32 | 29,97 | 29,73 | 29,75 | 29,78 | 28 | 752.336 |
| 30/7/2020 | 29,80 | 29,42 | -1,34% | 29,42 | 30,30 | 29,92 | 29,42 | 30,30 | 34 | 1.286.815 |
| 29/7/2020 | 29,91 | 29,82 | -0,10% | 29,28 | 30,09 | 29,87 | 29,85 | 30,09 | 15 | 513.844 |
| 28/7/2020 | 30,47 | 29,85 | +0,51% | 29,71 | 30,48 | 30,01 | 29,85 | 29,90 | 10 | 252.104 |
| 27/7/2020 | 29,02 | 29,70 | +0,34% | 29,02 | 30,50 | 30,23 | 29,70 | 30,46 | 38 | 1.224.447 |
| 24/7/2020 | 29,50 | 29,60 | 0,00% | 29,15 | 29,60 | 29,45 | 29,60 | 30,00 | 21 | 350.529 |
| 23/7/2020 | 29,76 | 29,60 | -0,50% | 29,60 | 30,47 | 29,77 | 29,50 | 29,55 | 16 | 786.037 |
| 22/7/2020 | 29,80 | 29,75 | -0,53% | 29,60 | 29,90 | 29,78 | 29,75 | 29,92 | 17 | 562.881 |
| 21/7/2020 | 30,01 | 29,91 | +0,47% | 29,90 | 30,49 | 30,06 | 29,91 | 30,49 | 29 | 1.313.877 |
| 20/7/2020 | 30,00 | 29,77 | -2,39% | 29,77 | 30,00 | 29,85 | 29,77 | 29,99 | 21 | 910.670 |
| 17/7/2020 | 29,68 | 30,50 | +0,76% | 29,68 | 30,50 | 30,24 | 30,05 | 30,49 | 29 | 955.740 |
| 16/7/2020 | 29,70 | 30,27 | +1,92% | 29,70 | 30,38 | 29,91 | 30,18 | 30,27 | 21 | 1.065.143 |
| 15/7/2020 | 29,75 | 29,70 | +0,68% | 29,63 | 29,93 | 29,80 | 29,70 | 29,95 | 23 | 780.880 |
| 14/7/2020 | 30,09 | 29,50 | -1,67% | 29,50 | 30,09 | 29,63 | 29,50 | 29,75 | 26 | 886.187 |
| 13/7/2020 | 30,00 | 30,00 | +0,17% | 29,05 | 30,04 | 29,58 | 29,57 | 30,00 | 36 | 1.408.405 |
| 10/7/2020 | 29,07 | 29,95 | +0,98% | 29,06 | 29,98 | 29,64 | 29,95 | 30,10 | 53 | 1.588.823 |
| 9/7/2020 | 30,00 | 29,66 | -1,10% | 29,58 | 30,05 | 29,90 | 29,66 | 29,92 | 43 | 1.124.373 |
| 8/7/2020 | 30,50 | 29,99 | -3,07% | 29,99 | 30,55 | 30,12 | 29,99 | 30,12 | 120 | 3.482.315 |
| 7/7/2020 | 30,01 | 30,94 | +0,16% | 30,00 | 30,94 | 30,35 | 30,72 | 30,94 | 45 | 1.077.497 |
| 6/7/2020 | 30,02 | 30,89 | +1,35% | 30,01 | 30,98 | 30,47 | 30,58 | 30,89 | 59 | 1.971.448 |
| 3/7/2020 | 30,10 | 30,48 | +2,70% | 29,65 | 30,48 | 30,09 | 30,14 | 30,48 | 36 | 1.567.936 |
| 2/7/2020 | 30,01 | 29,68 | +7,26% | 29,65 | 30,97 | 30,00 | 29,68 | 30,00 | 44 | 1.404.401 |
| 1/7/2020 | 30,50 | 27,67 | -9,37% | 27,67 | 30,75 | 29,95 | 27,67 | 30,78 | 49 | 1.560.911 |
| 30/6/2020 | 30,99 | 30,53 | -1,13% | 30,50 | 31,05 | 30,73 | 30,53 | 30,67 | 42 | 1.158.574 |
| 29/6/2020 | 31,20 | 30,88 | +0,85% | 30,05 | 31,97 | 30,95 | 30,64 | 31,79 | 17 | 649.965 |
| 26/6/2020 | 30,26 | 30,62 | +1,73% | 30,26 | 31,39 | 30,92 | 30,60 | 31,16 | 27 | 708.256 |
| 25/6/2020 | 31,37 | 30,10 | -1,95% | 30,03 | 31,37 | 30,38 | 30,10 | 30,50 | 20 | 577.312 |
| 24/6/2020 | 31,10 | 30,70 | -1,29% | 30,30 | 31,18 | 30,78 | 30,20 | 30,70 | 15 | 412.554 |
| 23/6/2020 | 31,48 | 31,10 | -0,58% | 30,34 | 31,49 | 31,19 | 31,00 | 31,20 | 24 | 860.886 |
| 22/6/2020 | 31,18 | 31,28 | +1,07% | 30,31 | 31,50 | 31,23 | 31,10 | 31,28 | 35 | 1.124.479 |
| 19/6/2020 | 31,19 | 30,95 | -0,45% | 30,51 | 31,20 | 30,92 | 30,95 | 30,96 | 26 | 476.276 |
| 18/6/2020 | 30,50 | 31,09 | -0,19% | 30,50 | 31,19 | 30,95 | 30,97 | 31,98 | 24 | 950.468 |
| 17/6/2020 | 30,90 | 31,15 | +0,48% | 30,31 | 31,15 | 30,90 | 30,96 | 31,15 | 30 | 989.027 |
| 16/6/2020 | 30,09 | 31,00 | +2,99% | 30,09 | 31,06 | 30,86 | 31,00 | 31,19 | 31 | 1.034.000 |
| 15/6/2020 | 30,39 | 30,10 | -0,89% | 29,50 | 30,39 | 29,91 | 30,00 | 30,09 | 29 | 885.629 |
| 12/6/2020 | 29,98 | 30,37 | +6,56% | 29,80 | 30,41 | 30,14 | 29,80 | 30,00 | 16 | 458.180 |
| 10/6/2020 | 30,80 | 28,50 | -24,40% | 28,50 | 31,00 | 30,11 | 28,50 | 30,50 | 39 | 1.002.684 |
| 9/6/2020 | 30,88 | 37,70 | +23,69% | 30,25 | 37,70 | 30,61 | 30,95 | 37,70 | 15 | 771.500 |
| 8/6/2020 | 29,99 | 30,48 | +3,15% | 29,99 | 30,48 | 30,28 | 30,25 | 30,48 | 50 | 1.241.520 |
| 5/6/2020 | 29,64 | 29,55 | +3,68% | 29,01 | 30,00 | 29,61 | 29,20 | 29,55 | 41 | 1.306.108 |
| 4/6/2020 | 29,88 | 28,50 | -0,94% | 28,50 | 29,88 | 28,99 | 28,50 | 29,00 | 38 | 704.630 |
| 3/6/2020 | 29,90 | 28,77 | -3,13% | 28,25 | 29,99 | 29,09 | 28,55 | 29,50 | 34 | 802.978 |
| 2/6/2020 | 29,29 | 29,70 | +2,41% | 28,20 | 29,70 | 29,02 | 28,80 | 29,50 | 54 | 1.599.262 |
| 1/6/2020 | 29,00 | 29,00 | +0,80% | 28,95 | 29,29 | 29,11 | 29,00 | 29,28 | 30 | 917.168 |
| 29/5/2020 | 27,98 | 28,77 | -0,79% | 27,98 | 30,00 | 28,76 | 28,77 | 29,10 | 66 | 894.582 |
| 28/5/2020 | 29,00 | 29,00 | +0,03% | 27,21 | 29,00 | 28,11 | 28,10 | 29,00 | 24 | 941.901 |
| 27/5/2020 | 28,01 | 28,99 | +2,33% | 28,01 | 28,99 | 28,50 | 28,90 | 28,99 | 60 | 1.012.082 |
| 26/5/2020 | 28,45 | 28,33 | -0,42% | 28,30 | 28,60 | 28,45 | 28,33 | 28,52 | 24 | 551.950 |
| 25/5/2020 | 27,00 | 28,45 | +5,41% | 26,99 | 28,45 | 27,72 | 28,11 | 28,45 | 57 | 1.347.207 |
| 22/5/2020 | 26,96 | 26,99 | -2,17% | 26,35 | 27,19 | 26,77 | 26,65 | 27,00 | 19 | 487.292 |
| 21/5/2020 | 27,69 | 27,59 | -0,36% | 26,96 | 27,70 | 27,40 | 27,00 | 27,60 | 15 | 394.604 |
| 20/5/2020 | 27,43 | 27,69 | +2,56% | 27,00 | 27,90 | 27,32 | 27,25 | 28,27 | 25 | 806.188 |
| 19/5/2020 | 26,69 | 27,00 | +3,81% | 26,21 | 27,00 | 26,85 | 26,65 | 27,00 | 23 | 558.625 |
| 18/5/2020 | 26,90 | 26,01 | +1,21% | 25,99 | 27,02 | 26,24 | 25,50 | 26,80 | 38 | 863.500 |
| 15/5/2020 | 26,00 | 25,70 | -0,77% | 25,68 | 26,95 | 26,06 | 25,64 | 27,57 | 33 | 477.002 |
| 14/5/2020 | 26,32 | 25,90 | -2,37% | 25,00 | 26,32 | 25,44 | 25,55 | 27,15 | 33 | 895.571 |
| 13/5/2020 | 27,20 | 26,53 | -2,32% | 26,40 | 27,20 | 26,87 | 26,56 | 27,05 | 42 | 1.029.149 |
| 12/5/2020 | 27,80 | 27,16 | -1,95% | 27,16 | 28,42 | 27,60 | 27,16 | 28,38 | 31 | 662.451 |
| 11/5/2020 | 28,49 | 27,70 | -2,77% | 27,70 | 28,49 | 28,17 | 27,70 | 28,30 | 25 | 600.040 |
| 8/5/2020 | 29,50 | 28,49 | +1,39% | 28,25 | 29,50 | 28,89 | 28,49 | 28,97 | 38 | 1.011.323 |
| 7/5/2020 | 29,42 | 28,10 | -2,26% | 28,10 | 29,42 | 28,62 | 28,10 | 29,30 | 51 | 878.654 |
| 6/5/2020 | 29,02 | 28,75 | -1,17% | 28,46 | 29,89 | 28,96 | 28,99 | 29,00 | 37 | 515.563 |
| 5/5/2020 | 29,69 | 29,09 | +0,24% | 28,21 | 29,86 | 29,33 | 29,25 | 29,75 | 31 | 1.053.198 |
| 4/5/2020 | 29,79 | 29,02 | -1,83% | 28,25 | 29,79 | 28,90 | 28,00 | 29,50 | 46 | 1.792.384 |
| 30/4/2020 | 29,63 | 29,56 | +0,54% | 29,56 | 29,86 | 29,69 | 28,22 | 29,60 | 28 | 932.365 |
| 29/4/2020 | 28,76 | 29,40 | +3,01% | 28,76 | 29,43 | 29,23 | 29,00 | 29,40 | 28 | 1.242.300 |
| 28/4/2020 | 28,39 | 28,54 | +0,56% | 27,50 | 29,00 | 28,54 | 28,36 | 28,54 | 35 | 742.223 |
| 27/4/2020 | 27,40 | 28,38 | +5,11% | 27,05 | 28,38 | 27,74 | 27,54 | 28,39 | 16 | 219.154 |
| 24/4/2020 | 26,92 | 27,00 | -5,59% | 25,61 | 28,95 | 27,23 | 27,00 | 28,99 | 45 | 1.737.460 |
| 23/4/2020 | 29,49 | 28,60 | +2,14% | 27,23 | 29,49 | 28,18 | 27,98 | 28,60 | 34 | 1.637.459 |
| 22/4/2020 | 28,00 | 28,00 | +1,82% | 27,60 | 29,64 | 28,37 | 28,00 | 29,49 | 36 | 1.254.391 |
| 20/4/2020 | 28,10 | 27,50 | -14,06% | 27,50 | 31,93 | 28,21 | 27,50 | 28,50 | 51 | 1.554.699 |
| 17/4/2020 | 28,60 | 32,00 | +6,67% | 27,91 | 32,00 | 29,42 | 29,99 | 32,00 | 31 | 1.009.154 |
| 16/4/2020 | 30,00 | 30,00 | +5,26% | 27,93 | 30,00 | 29,13 | 28,00 | 30,00 | 29 | 1.142.246 |
| 15/4/2020 | 28,00 | 28,50 | -4,04% | 27,02 | 31,50 | 29,10 | 28,50 | 32,00 | 48 | 2.229.130 |
| 14/4/2020 | 29,02 | 29,70 | +3,48% | 29,00 | 29,70 | 29,41 | 29,26 | 29,70 | 39 | 1.273.737 |
| 13/4/2020 | 26,01 | 28,70 | +4,55% | 26,01 | 29,00 | 28,19 | 28,02 | 28,70 | 44 | 1.810.429 |
| 9/4/2020 | 27,60 | 27,45 | +3,58% | 26,57 | 28,01 | 27,13 | 27,09 | 27,45 | 46 | 1.199.218 |
| 8/4/2020 | 27,60 | 26,50 | +0,19% | 26,50 | 27,60 | 27,05 | 26,47 | 27,59 | 41 | 1.439.394 |
| 7/4/2020 | 25,69 | 26,45 | +3,32% | 25,69 | 27,46 | 27,00 | 26,80 | 27,47 | 41 | 1.182.834 |
| 6/4/2020 | 27,59 | 25,60 | +3,94% | 25,10 | 27,59 | 26,50 | 25,10 | 25,30 | 17 | 506.176 |
| 3/4/2020 | 27,20 | 24,63 | -9,38% | 24,08 | 27,20 | 25,38 | 24,62 | 25,90 | 21 | 604.244 |
| 2/4/2020 | 25,01 | 27,18 | +10,94% | 25,01 | 27,18 | 26,12 | 25,71 | 27,18 | 16 | 415.348 |
| 1/4/2020 | 24,71 | 24,50 | -3,96% | 24,50 | 26,54 | 25,45 | 24,50 | 26,55 | 33 | 664.433 |
| 31/3/2020 | 24,70 | 25,51 | -4,85% | 24,68 | 27,39 | 25,48 | 25,51 | 27,37 | 20 | 693.104 |
| 30/3/2020 | 28,83 | 26,81 | +3,39% | 24,70 | 28,83 | 25,97 | 25,10 | 26,81 | 17 | 446.830 |
| 27/3/2020 | 25,00 | 25,93 | -2,15% | 24,73 | 26,89 | 25,77 | 26,00 | 26,87 | 27 | 1.043.827 |
| 26/3/2020 | 25,01 | 26,50 | +5,96% | 24,96 | 28,94 | 26,71 | 25,21 | 26,50 | 22 | 817.606 |
| 25/3/2020 | 27,97 | 25,01 | -7,34% | 25,01 | 27,97 | 26,53 | 25,01 | 26,90 | 17 | 589.110 |
| 24/3/2020 | 26,99 | 26,99 | +17,09% | 25,59 | 28,95 | 26,22 | 25,88 | 26,99 | 21 | 655.609 |
| 23/3/2020 | 24,64 | 23,05 | +7,21% | 22,86 | 26,99 | 24,51 | 23,05 | 26,00 | 28 | 921.929 |
| 20/3/2020 | 26,00 | 21,50 | -8,51% | 21,50 | 28,93 | 26,49 | 21,50 | 27,00 | 42 | 1.377.755 |
| 19/3/2020 | 30,99 | 23,50 | +2,13% | 19,51 | 30,99 | 22,27 | 23,30 | 25,00 | 46 | 1.443.540 |
| 18/3/2020 | 25,50 | 23,01 | -10,12% | 21,00 | 27,49 | 22,47 | 21,40 | 23,01 | 48 | 1.472.073 |
| 17/3/2020 | 26,99 | 25,60 | -11,72% | 25,60 | 27,09 | 26,41 | 25,50 | 25,60 | 33 | 882.417 |
| 16/3/2020 | 24,00 | 29,00 | -9,23% | 24,00 | 29,50 | 27,16 | 29,00 | 29,50 | 26 | 651.947 |
| 13/3/2020 | 27,00 | 31,95 | +33,13% | 27,00 | 31,98 | 27,95 | 27,00 | 31,95 | 46 | 1.554.322 |
| 12/3/2020 | 27,20 | 24,00 | -15,73% | 24,00 | 27,25 | 26,49 | 24,00 | 27,20 | 61 | 1.274.406 |
| 11/3/2020 | 31,99 | 28,48 | -11,00% | 27,20 | 31,99 | 29,61 | 29,34 | 29,70 | 45 | 903.399 |
| 10/3/2020 | 30,00 | 32,00 | +10,76% | 30,00 | 34,00 | 32,38 | 31,70 | 32,00 | 35 | 1.088.271 |
| 9/3/2020 | 32,00 | 28,89 | -16,24% | 26,50 | 32,00 | 29,46 | 28,88 | 28,89 | 85 | 2.575.059 |
| 6/3/2020 | 37,98 | 34,49 | -7,26% | 34,30 | 37,98 | 35,12 | 33,80 | 33,83 | 87 | 3.266.978 |
| 5/3/2020 | 37,01 | 37,19 | -2,39% | 37,01 | 39,00 | 37,58 | 37,18 | 37,98 | 19 | 1.029.827 |
| 4/3/2020 | 37,80 | 38,10 | +1,33% | 37,80 | 38,20 | 38,08 | 38,10 | 38,20 | 16 | 571.270 |
| 3/3/2020 | 37,61 | 37,60 | -1,03% | 37,60 | 39,00 | 38,47 | 37,50 | 38,50 | 31 | 1.250.399 |
| 2/3/2020 | 39,00 | 37,99 | +5,24% | 37,00 | 39,00 | 37,75 | 37,45 | 37,99 | 46 | 2.774.736 |
| 28/2/2020 | 37,70 | 36,10 | +0,56% | 35,30 | 37,70 | 36,01 | 36,01 | 36,40 | 45 | 1.696.462 |
| 27/2/2020 | 36,81 | 35,90 | -2,47% | 35,89 | 38,94 | 36,55 | 35,90 | 37,22 | 74 | 2.701.737 |
| 26/2/2020 | 37,99 | 36,81 | -5,18% | 36,60 | 38,00 | 37,25 | 37,01 | 38,00 | 46 | 1.840.416 |
| 21/2/2020 | 38,00 | 38,82 | +2,10% | 38,00 | 39,10 | 38,54 | 38,22 | 39,06 | 22 | 1.210.378 |
| 20/2/2020 | 38,60 | 38,02 | -2,51% | 38,01 | 39,39 | 38,95 | 38,04 | 39,18 | 29 | 1.153.111 |
| 19/2/2020 | 39,27 | 39,00 | +0,39% | 39,00 | 39,35 | 39,12 | 39,00 | 39,23 | 23 | 1.138.585 |
| 18/2/2020 | 38,61 | 38,85 | -0,89% | 38,61 | 39,35 | 38,85 | 38,85 | 39,35 | 18 | 625.507 |
| 17/2/2020 | 39,40 | 39,20 | -0,43% | 38,80 | 39,40 | 39,27 | 39,00 | 39,15 | 41 | 2.399.680 |
| 14/2/2020 | 38,50 | 39,37 | +2,13% | 38,01 | 39,41 | 38,84 | 38,80 | 39,37 | 35 | 2.567.775 |
| 13/2/2020 | 39,97 | 38,55 | -1,91% | 38,37 | 39,97 | 39,03 | 38,46 | 39,00 | 27 | 448.935 |
| 12/2/2020 | 38,85 | 39,30 | +1,16% | 38,21 | 40,54 | 39,34 | 39,30 | 39,38 | 24 | 893.116 |
| 11/2/2020 | 36,93 | 38,85 | +5,14% | 36,60 | 38,85 | 38,14 | 37,05 | 38,85 | 44 | 2.078.778 |
| 10/2/2020 | 38,51 | 36,95 | -5,50% | 36,95 | 38,51 | 37,68 | 36,95 | 38,33 | 85 | 2.679.483 |
| 7/2/2020 | 39,60 | 39,10 | -0,51% | 39,00 | 40,89 | 39,86 | 38,78 | 39,10 | 33 | 1.438.957 |
| 6/2/2020 | 39,15 | 39,30 | -1,26% | 39,15 | 41,39 | 39,66 | 39,30 | 39,65 | 34 | 1.384.213 |
| 5/2/2020 | 39,20 | 39,80 | +1,53% | 38,64 | 40,20 | 39,35 | 39,49 | 39,60 | 49 | 1.212.216 |
| 4/2/2020 | 39,01 | 39,20 | -0,61% | 39,01 | 41,70 | 39,75 | 39,20 | 39,48 | 38 | 1.820.569 |
| 3/2/2020 | 39,04 | 39,44 | +1,00% | 38,76 | 39,45 | 39,23 | 39,40 | 39,44 | 56 | 3.020.749 |
| 31/1/2020 | 39,99 | 39,05 | +0,08% | 38,59 | 39,99 | 39,13 | 39,05 | 39,24 | 44 | 2.253.939 |
| 30/1/2020 | 39,69 | 39,02 | -1,66% | 38,87 | 39,99 | 39,03 | 38,98 | 39,34 | 53 | 2.416.275 |
| 29/1/2020 | 41,49 | 39,68 | +0,76% | 39,50 | 41,49 | 39,69 | 39,55 | 39,65 | 47 | 2.211.244 |
| 28/1/2020 | 38,85 | 39,38 | +1,49% | 37,50 | 39,38 | 38,37 | 39,22 | 40,00 | 76 | 3.829.920 |
| 27/1/2020 | 39,25 | 38,80 | -1,97% | 38,50 | 39,25 | 38,78 | 38,60 | 38,80 | 71 | 2.866.264 |
| 24/1/2020 | 41,47 | 39,58 | +0,18% | 39,38 | 41,47 | 39,57 | 39,54 | 39,90 | 46 | 3.083.108 |
| 23/1/2020 | 39,59 | 39,51 | +0,53% | 39,30 | 39,87 | 39,59 | 39,58 | 39,59 | 68 | 2.308.162 |
| 22/1/2020 | 39,43 | 39,30 | +0,69% | 39,19 | 39,79 | 39,47 | 39,30 | 39,70 | 67 | 3.477.953 |
| 21/1/2020 | 39,00 | 39,03 | +0,72% | 39,00 | 39,47 | 39,19 | 39,00 | 39,47 | 112 | 3.632.926 |
| 20/1/2020 | 38,85 | 38,75 | -0,26% | 38,40 | 41,50 | 38,82 | 38,71 | 40,00 | 102 | 5.023.764 |
| 17/1/2020 | 38,49 | 38,85 | +1,57% | 38,45 | 39,98 | 38,79 | 38,85 | 39,10 | 66 | 2.548.685 |
| 16/1/2020 | 38,99 | 38,25 | -0,80% | 37,80 | 39,09 | 38,65 | 38,55 | 39,00 | 85 | 3.215.953 |
| 15/1/2020 | 38,93 | 38,56 | +3,38% | 38,20 | 39,50 | 38,92 | 38,41 | 38,56 | 130 | 6.602.526 |
| 14/1/2020 | 36,92 | 37,30 | +1,06% | 36,79 | 38,20 | 37,83 | 37,30 | 38,17 | 115 | 5.009.292 |
| 13/1/2020 | 36,94 | 36,91 | +0,30% | 36,75 | 36,99 | 36,89 | 36,84 | 36,91 | 69 | 2.852.313 |
| 10/1/2020 | 36,06 | 36,80 | +0,35% | 36,06 | 36,98 | 36,80 | 36,80 | 36,94 | 63 | 2.237.731 |
| 9/1/2020 | 36,95 | 36,67 | -0,62% | 36,51 | 36,95 | 36,71 | 36,60 | 36,67 | 64 | 2.720.534 |
| 8/1/2020 | 36,76 | 36,90 | -0,22% | 36,09 | 36,99 | 36,67 | 36,90 | 36,97 | 77 | 3.590.400 |
| 7/1/2020 | 36,87 | 36,98 | +0,33% | 36,70 | 37,00 | 36,87 | 36,80 | 36,98 | 75 | 2.654.821 |
| 6/1/2020 | 37,10 | 36,86 | +0,96% | 36,44 | 37,10 | 36,77 | 36,60 | 36,86 | 124 | 4.754.441 |
| 3/1/2020 | 37,10 | 36,51 | -1,19% | 36,00 | 37,10 | 36,89 | 36,51 | 37,00 | 116 | 4.756.352 |
| 2/1/2020 | 36,96 | 36,95 | +0,57% | 36,56 | 37,03 | 36,92 | 37,04 | 37,07 | 129 | 5.420.551 |
| 30/12/2019 | 37,00 | 36,74 | +0,66% | 36,50 | 37,62 | 36,90 | 36,74 | 37,00 | 129 | 4.683.189 |
| 27/12/2019 | 38,99 | 36,50 | -1,38% | 36,50 | 38,99 | 37,08 | 36,50 | 37,00 | 164 | 6.994.825 |
| 26/12/2019 | 36,11 | 37,01 | +2,92% | 36,04 | 38,99 | 37,05 | 37,01 | 37,32 | 279 | 12.345.097 |
| 23/12/2019 | 33,20 | 35,96 | +13,05% | 32,82 | 38,28 | 35,83 | 35,96 | 36,25 | 213 | 10.414.563 |
| 20/12/2019 | 31,78 | 31,81 | +5,96% | 31,00 | 36,00 | 32,46 | 31,81 | 33,60 | 187 | 8.148.711 |
| 19/12/2019 | 30,65 | 30,02 | -2,18% | 29,81 | 31,81 | 30,45 | 30,02 | 30,48 | 90 | 2.579.220 |
| 18/12/2019 | 30,60 | 30,69 | +1,62% | 29,97 | 31,49 | 30,24 | 30,65 | 30,69 | 144 | 4.376.007 |
| 17/12/2019 | 28,75 | 30,20 | +5,04% | 28,75 | 31,50 | 29,98 | 30,20 | 31,00 | 195 | 6.304.990 |
| 16/12/2019 | 26,97 | 28,75 | +10,07% | 26,43 | 30,86 | 29,21 | 28,75 | 29,00 | 149 | 5.164.890 |
| 13/12/2019 | 26,44 | 26,12 | -3,26% | 26,00 | 27,50 | 26,65 | 26,12 | 26,80 | 82 | 2.801.071 |
| 12/12/2019 | 26,00 | 27,00 | +1,89% | 26,00 | 27,99 | 26,75 | 26,31 | 27,30 | 26 | 730.495 |
| 11/12/2019 | 26,40 | 26,50 | +0,76% | 26,40 | 26,70 | 26,51 | 26,15 | 27,94 | 11 | 485.185 |
| 10/12/2019 | 26,30 | 26,30 | +1,90% | 26,30 | 26,30 | 26,30 | 25,81 | 26,99 | 1 | 10.520 |
| 9/12/2019 | 25,85 | 25,81 | +2,22% | 25,81 | 25,85 | 25,83 | 25,81 | 26,69 | 4 | 59.419 |
| 6/12/2019 | 26,02 | 25,25 | -3,99% | 25,25 | 26,02 | 25,83 | 25,90 | 26,99 | 6 | 302.235 |
| 5/12/2019 | 26,70 | 26,30 | -2,59% | 26,30 | 26,70 | 26,42 | 26,30 | 26,60 | 4 | 47.560 |
| 4/12/2019 | 27,00 | 27,00 | +1,16% | 26,45 | 27,00 | 26,82 | 26,02 | 27,00 | 6 | 42.925 |
| 3/12/2019 | 26,69 | 26,69 | +2,57% | 26,69 | 26,69 | 26,69 | 26,20 | 26,69 | 1 | 21.352 |
| 2/12/2019 | 27,00 | 26,02 | +0,74% | 25,24 | 27,90 | 26,92 | 26,02 | 27,79 | 15 | 759.287 |
| 29/11/2019 | 26,49 | 25,83 | -3,26% | 25,83 | 26,99 | 26,40 | 25,83 | 26,59 | 14 | 274.578 |
| 28/11/2019 | 26,00 | 26,70 | +4,71% | 26,00 | 26,70 | 26,46 | 25,86 | 26,60 | 3 | 7.940 |
| 27/11/2019 | 26,49 | 25,50 | -1,54% | 25,50 | 26,49 | 26,41 | 25,89 | 26,50 | 2 | 36.987 |
| 26/11/2019 | 26,47 | 25,90 | -2,15% | 25,90 | 26,50 | 26,46 | 26,09 | 26,49 | 4 | 272.565 |
| 25/11/2019 | 26,47 | 26,47 | -0,15% | 26,47 | 26,47 | 26,47 | 25,71 | 26,47 | 1 | 5.294 |
| 21/11/2019 | 25,68 | 26,51 | -1,81% | 25,68 | 26,51 | 26,29 | 25,69 | 26,99 | 3 | 52.595 |
| 19/11/2019 | 27,00 | 27,00 | +4,65% | 27,00 | 27,00 | 27,00 | 26,01 | 27,00 | 1 | 27.000 |
| 18/11/2019 | 24,41 | 25,80 | -0,73% | 24,41 | 25,80 | 25,33 | 25,62 | 26,30 | 5 | 268.526 |
| 14/11/2019 | 25,99 | 25,99 | +3,09% | 25,99 | 25,99 | 25,99 | 25,70 | 25,95 | 1 | 80.569 |
| 13/11/2019 | 25,21 | 25,21 | -3,04% | 25,21 | 25,21 | 25,21 | 25,29 | 25,99 | 1 | 70.588 |
| 11/11/2019 | 26,00 | 26,00 | +6,38% | 26,00 | 26,00 | 26,00 | 24,51 | 26,00 | 1 | 2.600 |
| 8/11/2019 | 26,20 | 24,44 | -0,81% | 24,44 | 26,20 | 25,79 | 24,44 | 26,20 | 5 | 90.292 |
| 7/11/2019 | 24,64 | 24,64 | -4,68% | 24,64 | 24,64 | 24,64 | 24,64 | 27,00 | 3 | 7.392 |
| 5/11/2019 | 25,85 | 25,85 | +0,98% | 25,85 | 25,85 | 25,85 | 26,00 | 26,80 | 4 | 95.645 |
| 1/11/2019 | 25,60 | 25,60 | -3,40% | 25,59 | 25,60 | 25,59 | 24,73 | 25,60 | 3 | 53.757 |
| 31/10/2019 | 25,80 | 26,50 | +7,03% | 24,80 | 26,50 | 25,68 | 24,80 | 26,50 | 4 | 84.750 |
| 30/10/2019 | 24,55 | 24,76 | +1,06% | 24,55 | 24,76 | 24,65 | 24,76 | 26,00 | 3 | 101.096 |
| 29/10/2019 | 23,37 | 24,50 | +2,04% | 23,37 | 24,50 | 23,75 | 25,00 | 25,50 | 5 | 280.338 |
| 28/10/2019 | 25,00 | 24,01 | +0,80% | 24,01 | 25,00 | 24,91 | 24,01 | 25,00 | 7 | 219.208 |
| 25/10/2019 | 24,52 | 23,82 | -3,95% | 23,82 | 24,53 | 24,19 | 23,82 | 24,53 | 8 | 116.159 |
| 24/10/2019 | 24,80 | 24,80 | +3,25% | 24,80 | 24,80 | 24,80 | 24,03 | 24,19 | 1 | 4.960 |
| 23/10/2019 | 24,80 | 24,02 | -3,92% | 24,02 | 24,80 | 24,38 | 24,20 | 24,79 | 2 | 36.576 |
| 22/10/2019 | 23,84 | 25,00 | +4,17% | 23,84 | 25,00 | 23,92 | 24,30 | 24,89 | 2 | 31.108 |
| 21/10/2019 | 24,00 | 24,00 | -3,77% | 24,00 | 24,00 | 24,00 | 24,00 | 24,98 | 1 | 36.000 |
| 18/10/2019 | 24,99 | 24,94 | +3,02% | 24,94 | 24,99 | 24,94 | 24,06 | 24,94 | 2 | 17.463 |
| 15/10/2019 | 24,21 | 24,21 | 0,00% | 24,21 | 24,21 | 24,21 | 24,21 | 24,97 | 2 | 4.842 |
| 14/10/2019 | 24,21 | 24,21 | +0,25% | 24,21 | 24,21 | 24,21 | 24,20 | 25,00 | 4 | 225.153 |
| 11/10/2019 | 24,99 | 24,15 | -2,62% | 23,90 | 24,99 | 24,33 | 24,16 | 24,98 | 5 | 65.695 |
| 10/10/2019 | 24,00 | 24,80 | 0,00% | 24,00 | 24,80 | 24,66 | 24,00 | 24,80 | 3 | 29.600 |
| 9/10/2019 | 24,80 | 24,80 | +2,90% | 24,00 | 24,80 | 24,20 | 24,42 | 24,80 | 5 | 60.511 |
| 8/10/2019 | 24,10 | 24,10 | +1,05% | 24,10 | 24,10 | 24,10 | 24,10 | 24,80 | 1 | 2.410 |
| 7/10/2019 | 23,80 | 23,85 | -1,81% | 23,80 | 23,85 | 23,82 | 24,00 | 24,90 | 2 | 4.765 |
| 4/10/2019 | 25,50 | 24,29 | -1,30% | 24,00 | 25,50 | 24,61 | 24,28 | 25,28 | 4 | 12.308 |
| 1/10/2019 | 24,62 | 24,61 | +0,24% | 24,61 | 24,62 | 24,61 | 24,52 | 25,20 | 3 | 9.846 |
| 30/9/2019 | 25,50 | 24,55 | -3,73% | 24,55 | 25,50 | 25,13 | 24,55 | 25,41 | 7 | 98.025 |
| 27/9/2019 | 24,40 | 25,50 | +4,64% | 24,40 | 25,50 | 24,52 | 24,69 | 25,99 | 6 | 250.150 |
| 26/9/2019 | 24,99 | 24,37 | -1,93% | 24,37 | 24,99 | 24,59 | 24,37 | 26,00 | 8 | 174.639 |
| 25/9/2019 | 24,85 | 24,85 | +3,11% | 24,85 | 24,85 | 24,85 | 24,85 | 25,98 | 1 | 34.790 |
| 23/9/2019 | 24,20 | 24,10 | +2,03% | 24,00 | 24,20 | 24,08 | 24,10 | 24,80 | 8 | 62.615 |
| 19/9/2019 | 24,17 | 23,62 | +0,30% | 23,62 | 24,17 | 23,97 | 23,62 | 24,90 | 3 | 40.759 |
| 9/9/2019 | 23,82 | 23,55 | -3,88% | 23,53 | 24,01 | 23,92 | 23,62 | 24,89 | 5 | 346.843 |
| 6/9/2019 | 25,00 | 24,50 | -0,81% | 24,50 | 25,00 | 24,72 | 24,00 | 24,50 | 2 | 44.500 |
| 5/9/2019 | 23,15 | 24,70 | +7,67% | 23,15 | 24,70 | 24,05 | 24,00 | 25,00 | 3 | 16.840 |
| 3/9/2019 | 24,00 | 22,94 | -4,42% | 22,80 | 24,00 | 23,07 | 22,94 | 23,90 | 6 | 64.607 |
| 2/9/2019 | 24,00 | 24,00 | +7,82% | 24,00 | 24,00 | 24,00 | 22,45 | 22,78 | 5 | 55.200 |
| 30/8/2019 | 22,26 | 22,26 | -0,18% | 22,26 | 22,26 | 22,26 | 22,30 | 24,00 | 1 | 2.226 |
| 29/8/2019 | 22,95 | 22,30 | -4,25% | 22,30 | 22,95 | 22,34 | 22,30 | 23,50 | 7 | 33.520 |
| 28/8/2019 | 21,17 | 23,29 | +5,86% | 21,17 | 23,29 | 22,10 | 22,25 | 23,29 | 4 | 128.200 |
| 27/8/2019 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 22,00 | 23,00 | 1 | 2.200 |
| 26/8/2019 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 21,03 | 23,00 | 2 | 4.600 |
| 23/8/2019 | 22,85 | 23,00 | +4,03% | 22,85 | 23,00 | 22,87 | 21,90 | 23,00 | 2 | 32.020 |
| 21/8/2019 | 22,11 | 22,11 | +0,50% | 22,11 | 22,11 | 22,11 | 22,15 | 22,99 | 1 | 6.633 |
| 20/8/2019 | 22,27 | 22,00 | 0,00% | 22,00 | 22,27 | 22,13 | 21,95 | 22,99 | 10 | 190.375 |
| 15/8/2019 | 22,00 | 22,00 | -2,61% | 22,00 | 22,00 | 22,00 | 22,01 | 22,70 | 1 | 22.000 |
| 14/8/2019 | 22,43 | 22,59 | -0,48% | 22,43 | 22,59 | 22,51 | 21,80 | 22,59 | 2 | 42.777 |
| 13/8/2019 | 22,60 | 22,70 | -0,13% | 22,43 | 22,70 | 22,58 | 22,43 | 22,70 | 3 | 70.008 |
| 12/8/2019 | 22,73 | 22,73 | +0,98% | 22,73 | 22,73 | 22,73 | 22,50 | 22,74 | 1 | 68.190 |
| 8/8/2019 | 22,51 | 22,51 | +0,09% | 22,51 | 22,51 | 22,51 | 21,91 | 22,50 | 1 | 2.251 |
| 6/8/2019 | 22,49 | 22,49 | 0,00% | 22,49 | 22,49 | 22,49 | 21,51 | 22,49 | 1 | 2.249 |
| 5/8/2019 | 22,49 | 22,49 | +3,55% | 22,49 | 22,49 | 22,49 | 21,05 | 22,48 | 1 | 4.498 |
| 2/8/2019 | 21,10 | 21,72 | -0,32% | 21,10 | 21,90 | 21,73 | 21,71 | 22,99 | 5 | 34.770 |
| 1/8/2019 | 21,85 | 21,79 | +1,35% | 21,76 | 21,85 | 21,77 | 21,79 | 23,40 | 5 | 52.268 |
| 31/7/2019 | 21,80 | 21,50 | -0,46% | 21,50 | 21,80 | 21,58 | 21,46 | 23,15 | 6 | 34.534 |
| 29/7/2019 | 21,77 | 21,60 | -0,23% | 21,59 | 21,77 | 21,71 | 21,60 | 23,10 | 5 | 43.429 |
| 26/7/2019 | 23,07 | 21,65 | -5,87% | 21,65 | 23,07 | 22,05 | 21,65 | 23,07 | 8 | 77.195 |
| 25/7/2019 | 20,52 | 23,00 | +6,63% | 20,52 | 23,00 | 22,36 | 21,58 | 23,00 | 4 | 49.202 |
| 24/7/2019 | 22,30 | 21,57 | +0,79% | 21,57 | 22,30 | 21,59 | 21,57 | 23,19 | 10 | 116.624 |
| 23/7/2019 | 22,50 | 21,40 | +1,90% | 21,40 | 22,50 | 22,15 | 21,35 | 23,50 | 5 | 19.942 |
| 22/7/2019 | 21,00 | 21,00 | -6,67% | 21,00 | 21,00 | 21,00 | 22,00 | 22,49 | 1 | 33.600 |
| 19/7/2019 | 22,50 | 22,50 | +4,60% | 22,50 | 22,50 | 22,50 | 22,50 | 0,00 | 2 | 36.000 |
| 18/7/2019 | 21,51 | 21,51 | -2,71% | 21,51 | 21,51 | 21,51 | 21,51 | 0,00 | 3 | 19.359 |
| 17/7/2019 | 22,49 | 22,11 | -1,73% | 21,57 | 22,49 | 21,88 | 21,75 | 23,50 | 5 | 192.579 |
| 16/7/2019 | 22,09 | 22,50 | +6,03% | 22,09 | 22,50 | 22,40 | 21,58 | 22,50 | 2 | 38.086 |
| 15/7/2019 | 22,00 | 21,22 | +1,53% | 21,22 | 22,00 | 21,72 | 21,22 | 21,99 | 10 | 260.683 |
| 12/7/2019 | 20,90 | 20,90 | -3,69% | 20,90 | 20,90 | 20,90 | 20,90 | 0,00 | 14 | 240.350 |
| 11/7/2019 | 21,70 | 21,70 | -6,06% | 21,70 | 21,70 | 21,70 | 21,70 | 0,00 | 2 | 43.400 |
| 10/7/2019 | 22,90 | 23,10 | +8,96% | 22,90 | 23,10 | 22,91 | 21,70 | 23,10 | 5 | 73.330 |
| 8/7/2019 | 21,20 | 21,20 | +2,91% | 21,19 | 21,20 | 21,19 | 21,20 | 22,90 | 4 | 169.590 |
| 5/7/2019 | 20,72 | 20,60 | -2,83% | 20,60 | 21,00 | 20,80 | 20,60 | 21,80 | 7 | 226.790 |
| 4/7/2019 | 21,62 | 21,20 | +2,42% | 20,71 | 21,62 | 21,33 | 20,71 | 21,19 | 5 | 283.797 |
| 3/7/2019 | 21,60 | 20,70 | -0,05% | 20,70 | 21,84 | 21,12 | 20,70 | 21,84 | 14 | 365.538 |
| 2/7/2019 | 21,55 | 20,71 | -5,22% | 20,71 | 21,55 | 21,01 | 20,71 | 21,20 | 9 | 281.664 |
| 1/7/2019 | 21,55 | 21,85 | +3,70% | 21,55 | 22,50 | 21,71 | 21,55 | 21,85 | 7 | 102.045 |
| 28/6/2019 | 21,50 | 21,07 | -4,23% | 21,07 | 22,00 | 21,12 | 21,07 | 23,00 | 17 | 230.224 |
| 27/6/2019 | 21,99 | 22,00 | +4,76% | 21,99 | 22,00 | 21,99 | 22,00 | 0,00 | 2 | 134.154 |
| 25/6/2019 | 21,80 | 21,00 | -2,33% | 21,00 | 21,80 | 21,25 | 21,00 | 22,50 | 2 | 106.280 |
| 24/6/2019 | 21,50 | 21,50 | +2,38% | 21,50 | 21,50 | 21,50 | 21,00 | 21,80 | 1 | 23.650 |
| 21/6/2019 | 21,00 | 21,00 | -4,55% | 21,00 | 21,00 | 21,00 | 21,00 | 0,00 | 2 | 60.900 |
| 19/6/2019 | 22,00 | 22,00 | +4,71% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 1 | 2.200 |
| 18/6/2019 | 22,50 | 21,01 | +0,05% | 21,01 | 22,50 | 21,05 | 21,01 | 22,50 | 5 | 65.280 |
| 17/6/2019 | 21,00 | 21,00 | +1,89% | 21,00 | 21,00 | 21,00 | 21,00 | 22,00 | 1 | 2.100 |
| 14/6/2019 | 21,79 | 20,61 | -1,86% | 20,61 | 21,80 | 20,84 | 20,61 | 21,79 | 8 | 245.915 |
| 12/6/2019 | 20,56 | 21,00 | +2,39% | 20,56 | 21,00 | 20,78 | 20,55 | 21,99 | 3 | 8.312 |
| 11/6/2019 | 20,51 | 20,51 | -4,60% | 20,51 | 20,51 | 20,51 | 20,51 | 22,00 | 5 | 34.867 |
| 10/6/2019 | 21,50 | 21,50 | +2,28% | 21,50 | 21,50 | 21,50 | 20,75 | 25,09 | 3 | 88.150 |
| 6/6/2019 | 21,02 | 21,02 | -3,58% | 21,02 | 21,02 | 21,02 | 21,02 | 22,50 | 2 | 6.306 |
| 3/6/2019 | 22,00 | 21,80 | -5,22% | 21,80 | 22,00 | 21,82 | 21,80 | 22,00 | 11 | 165.900 |
| 31/5/2019 | 23,00 | 23,00 | +4,45% | 23,00 | 23,00 | 23,00 | 22,03 | 23,00 | 2 | 6.900 |
| 29/5/2019 | 22,02 | 22,02 | -0,54% | 22,02 | 22,02 | 22,02 | 22,02 | 22,99 | 2 | 61.656 |
| 27/5/2019 | 22,85 | 22,14 | -1,60% | 22,14 | 22,85 | 22,37 | 22,13 | 22,99 | 2 | 6.713 |
| 21/5/2019 | 22,00 | 22,50 | +2,88% | 22,00 | 22,50 | 22,25 | 22,00 | 22,50 | 2 | 4.450 |
| 17/5/2019 | 21,87 | 21,87 | -0,41% | 21,87 | 21,87 | 21,87 | 21,86 | 23,00 | 3 | 8.748 |
| 16/5/2019 | 21,96 | 21,96 | -0,18% | 21,96 | 21,96 | 21,96 | 21,90 | 22,96 | 2 | 72.468 |
| 15/5/2019 | 22,00 | 22,00 | -4,18% | 22,00 | 22,00 | 22,00 | 22,00 | 22,98 | 9 | 303.600 |
| 14/5/2019 | 23,00 | 22,96 | +3,42% | 22,20 | 23,00 | 22,78 | 22,02 | 22,96 | 3 | 9.112 |
| 13/5/2019 | 22,90 | 22,20 | -3,06% | 22,20 | 23,00 | 22,53 | 22,10 | 23,00 | 5 | 47.330 |
| 10/5/2019 | 22,90 | 22,90 | +2,83% | 22,90 | 22,90 | 22,90 | 22,02 | 22,90 | 2 | 22.900 |
| 9/5/2019 | 22,27 | 22,27 | +1,69% | 22,27 | 22,27 | 22,27 | 22,27 | 23,00 | 2 | 69.037 |
| 8/5/2019 | 21,90 | 21,90 | -0,45% | 21,90 | 21,90 | 21,90 | 21,90 | 22,99 | 11 | 282.510 |
| 6/5/2019 | 22,00 | 22,00 | -0,32% | 22,00 | 22,00 | 22,00 | 22,18 | 23,09 | 1 | 2.200 |
| 3/5/2019 | 22,07 | 22,07 | +5,10% | 22,07 | 22,07 | 22,07 | 22,07 | 22,93 | 2 | 19.863 |
| 29/4/2019 | 23,00 | 21,00 | -8,70% | 21,00 | 23,00 | 21,52 | 22,00 | 23,09 | 3 | 81.800 |
| 25/4/2019 | 23,00 | 23,00 | +2,22% | 23,00 | 23,00 | 23,00 | 22,44 | 0,00 | 1 | 23.000 |
| 24/4/2019 | 22,03 | 22,50 | +0,67% | 22,03 | 22,50 | 22,29 | 22,04 | 24,00 | 4 | 42.364 |
| 23/4/2019 | 21,00 | 22,35 | -3,20% | 21,00 | 23,05 | 22,51 | 22,35 | 23,05 | 9 | 78.790 |
| 22/4/2019 | 23,00 | 23,09 | +3,31% | 23,00 | 23,09 | 23,03 | 22,90 | 23,05 | 5 | 59.890 |
| 18/4/2019 | 22,40 | 22,35 | +0,18% | 22,35 | 22,40 | 22,38 | 22,20 | 23,09 | 2 | 29.105 |
| 17/4/2019 | 22,31 | 22,31 | -2,92% | 22,31 | 22,31 | 22,31 | 22,31 | 23,00 | 2 | 26.772 |
| 16/4/2019 | 22,98 | 22,98 | +11,77% | 22,98 | 22,98 | 22,98 | 21,90 | 22,50 | 1 | 11.490 |
| 15/4/2019 | 20,56 | 20,56 | -11,00% | 20,56 | 20,56 | 20,56 | 20,56 | 23,10 | 12 | 291.952 |
| 11/4/2019 | 22,50 | 23,10 | +4,90% | 22,50 | 23,16 | 22,92 | 22,20 | 22,60 | 3 | 22.926 |
| 10/4/2019 | 22,02 | 22,02 | -0,50% | 22,02 | 22,02 | 22,02 | 22,05 | 23,00 | 1 | 4.404 |
| 9/4/2019 | 22,13 | 22,13 | +0,27% | 22,13 | 22,13 | 22,13 | 22,13 | 23,15 | 5 | 61.964 |
| 8/4/2019 | 23,15 | 22,07 | +0,27% | 22,07 | 23,15 | 22,91 | 22,07 | 23,15 | 7 | 96.258 |
| 5/4/2019 | 22,01 | 22,01 | -4,92% | 22,01 | 22,01 | 22,01 | 22,01 | 23,15 | 1 | 11.005 |
| 4/4/2019 | 23,15 | 23,15 | +3,81% | 23,15 | 23,15 | 23,15 | 21,91 | 23,15 | 1 | 4.630 |
| 3/4/2019 | 22,30 | 22,30 | -3,67% | 22,30 | 22,30 | 22,30 | 22,30 | 23,15 | 1 | 17.840 |
| 1/4/2019 | 22,50 | 23,15 | +5,61% | 22,25 | 23,15 | 22,57 | 22,25 | 23,15 | 5 | 106.105 |
| 29/3/2019 | 21,92 | 21,92 | -2,58% | 21,92 | 21,92 | 21,92 | 21,92 | 23,15 | 2 | 127.136 |
| 26/3/2019 | 22,50 | 22,50 | -2,81% | 22,50 | 22,50 | 22,50 | 22,01 | 23,10 | 1 | 20.250 |
| 25/3/2019 | 22,15 | 23,15 | +3,03% | 22,15 | 23,15 | 22,73 | 21,50 | 22,50 | 2 | 143.245 |
| 21/3/2019 | 22,47 | 22,47 | 0,00% | 22,47 | 22,47 | 22,47 | 20,36 | 22,47 | 1 | 2.247 |
| 19/3/2019 | 22,47 | 22,47 | -1,88% | 22,47 | 22,47 | 22,47 | 21,82 | 22,47 | 1 | 4.494 |
| 18/3/2019 | 23,00 | 22,90 | +1,78% | 21,80 | 23,00 | 22,53 | 22,00 | 22,90 | 6 | 92.374 |
| 15/3/2019 | 22,50 | 22,50 | +0,04% | 22,50 | 22,50 | 22,50 | 21,84 | 22,50 | 2 | 40.500 |
| 13/3/2019 | 22,49 | 22,49 | +6,99% | 22,00 | 22,49 | 22,32 | 21,40 | 22,48 | 5 | 243.328 |
| 12/3/2019 | 22,50 | 21,02 | +3,39% | 21,02 | 22,50 | 21,37 | 21,02 | 22,00 | 5 | 130.410 |
| 11/3/2019 | 20,33 | 20,33 | -13,64% | 20,33 | 20,33 | 20,33 | 21,55 | 22,00 | 1 | 4.066 |
| 8/3/2019 | 24,60 | 23,54 | +4,62% | 23,54 | 24,60 | 24,33 | 20,00 | 24,60 | 2 | 9.734 |
| 7/3/2019 | 22,35 | 22,50 | +7,14% | 22,35 | 22,50 | 22,49 | 21,10 | 24,60 | 3 | 38.235 |
| 28/2/2019 | 21,00 | 21,00 | -2,37% | 21,00 | 21,00 | 21,00 | 20,05 | 22,39 | 1 | 2.100 |
| 27/2/2019 | 21,51 | 21,51 | -1,38% | 21,51 | 21,51 | 21,51 | 20,00 | 22,45 | 2 | 53.775 |
| 26/2/2019 | 20,00 | 21,81 | -3,75% | 20,00 | 21,81 | 20,78 | 21,81 | 22,48 | 4 | 47.797 |
| 20/2/2019 | 22,70 | 22,66 | 0,00% | 22,66 | 22,70 | 22,68 | 20,20 | 24,60 | 2 | 185.988 |
| 18/2/2019 | 22,66 | 22,66 | +5,40% | 22,66 | 22,66 | 22,66 | 22,66 | 24,61 | 1 | 11.330 |
| 14/2/2019 | 21,50 | 21,50 | +4,37% | 21,50 | 21,50 | 21,50 | 19,50 | 24,61 | 1 | 2.150 |
| 13/2/2019 | 24,61 | 20,60 | -4,05% | 20,60 | 24,61 | 22,04 | 20,00 | 24,61 | 4 | 96.993 |
| 12/2/2019 | 21,47 | 21,47 | -2,41% | 21,47 | 21,47 | 21,47 | 20,59 | 24,61 | 1 | 12.882 |
| 11/2/2019 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 20,51 | 24,61 | 1 | 2.200 |
| 8/2/2019 | 22,00 | 22,00 | +10,00% | 22,00 | 22,00 | 22,00 | 20,10 | 24,61 | 1 | 48.400 |
| 4/2/2019 | 20,30 | 20,00 | 0,00% | 19,90 | 20,30 | 19,95 | 20,00 | 24,61 | 5 | 39.910 |
| 1/2/2019 | 20,29 | 20,00 | 0,00% | 20,00 | 20,29 | 20,12 | 18,02 | 20,29 | 2 | 36.232 |
| 30/1/2019 | 19,90 | 20,00 | +14,29% | 19,90 | 20,00 | 19,93 | 19,30 | 20,10 | 2 | 5.980 |
| 29/1/2019 | 17,50 | 17,50 | -13,19% | 17,50 | 17,50 | 17,50 | 17,50 | 20,00 | 1 | 8.750 |
| 24/1/2019 | 20,16 | 20,16 | +12,00% | 20,16 | 20,16 | 20,16 | 18,00 | 20,16 | 1 | 8.064 |
| 23/1/2019 | 20,00 | 18,00 | -9,91% | 18,00 | 20,00 | 18,26 | 18,00 | 20,18 | 4 | 54.800 |
| 21/1/2019 | 19,98 | 19,98 | -0,99% | 19,98 | 19,98 | 19,98 | 19,98 | 20,18 | 2 | 53.946 |
| 17/1/2019 | 20,19 | 20,18 | -0,05% | 20,00 | 20,19 | 20,10 | 18,00 | 20,18 | 4 | 34.170 |
| 15/1/2019 | 20,19 | 20,19 | +1,56% | 20,19 | 20,19 | 20,19 | 18,00 | 20,20 | 1 | 100.950 |
| 14/1/2019 | 19,88 | 19,88 | +10,44% | 18,00 | 19,88 | 19,41 | 18,00 | 19,88 | 3 | 15.528 |
| 11/1/2019 | 18,00 | 18,00 | +1,12% | 18,00 | 18,00 | 18,00 | 18,00 | 19,85 | 3 | 25.200 |
| 10/1/2019 | 19,78 | 17,80 | +18,27% | 17,80 | 19,78 | 17,98 | 17,80 | 19,58 | 2 | 95.330 |
| 9/1/2019 | 15,05 | 15,05 | -19,99% | 15,05 | 15,05 | 15,05 | 15,03 | 19,70 | 1 | 6.020 |
| 8/1/2019 | 18,81 | 18,81 | -4,03% | 18,81 | 18,81 | 18,81 | 15,02 | 19,50 | 1 | 13.167 |
| 7/1/2019 | 19,60 | 19,60 | +29,12% | 19,60 | 19,60 | 19,60 | 15,15 | 20,00 | 1 | 3.920 |
| 4/1/2019 | 20,00 | 15,18 | -17,05% | 15,18 | 20,00 | 19,76 | 15,14 | 19,98 | 4 | 86.954 |
| 3/1/2019 | 18,30 | 18,30 | -1,08% | 18,30 | 18,30 | 18,30 | 18,31 | 19,50 | 6 | 100.650 |
| 2/1/2019 | 18,50 | 18,50 | +22,68% | 18,50 | 18,50 | 18,50 | 15,00 | 17,67 | 3 | 24.050 |
| 28/12/2018 | 15,06 | 15,08 | -0,07% | 15,06 | 15,08 | 15,07 | 15,08 | 18,00 | 3 | 9.044 |
| 27/12/2018 | 15,09 | 15,09 | -14,99% | 15,09 | 15,09 | 15,09 | 15,09 | 18,50 | 5 | 37.725 |
| 21/12/2018 | 17,02 | 17,75 | +4,29% | 17,02 | 17,75 | 17,37 | 17,75 | 18,00 | 4 | 151.125 |
| 20/12/2018 | 17,30 | 17,02 | -2,18% | 17,02 | 17,30 | 17,04 | 17,02 | 0,00 | 3 | 18.750 |
| 18/12/2018 | 17,40 | 17,40 | -1,14% | 17,40 | 17,40 | 17,40 | 17,03 | 17,40 | 1 | 15.660 |
| 14/12/2018 | 17,60 | 17,60 | -2,22% | 17,60 | 17,60 | 17,60 | 17,60 | 0,00 | 1 | 22.880 |
| 13/12/2018 | 18,00 | 18,00 | +13,21% | 18,00 | 18,00 | 18,00 | 14,00 | 18,00 | 4 | 84.600 |
| 12/12/2018 | 16,10 | 15,90 | -6,53% | 15,90 | 16,10 | 16,05 | 15,00 | 18,00 | 3 | 125.200 |
| 10/12/2018 | 17,01 | 17,01 | -4,92% | 17,01 | 17,01 | 17,01 | 17,01 | 0,00 | 1 | 3.402 |
| 6/12/2018 | 17,89 | 17,89 | +10,02% | 17,89 | 17,89 | 17,89 | 17,01 | 17,89 | 1 | 35.780 |
| 3/12/2018 | 16,26 | 16,26 | -1,45% | 16,26 | 16,26 | 16,26 | 16,26 | 18,00 | 1 | 1.626 |
| 30/11/2018 | 16,50 | 16,50 | -0,06% | 16,50 | 16,50 | 16,50 | 16,50 | 0,00 | 1 | 9.900 |
| 29/11/2018 | 16,52 | 16,51 | -5,60% | 16,51 | 16,52 | 16,51 | 16,57 | 17,00 | 2 | 9.907 |
| 27/11/2018 | 17,00 | 17,49 | +10,70% | 17,00 | 17,49 | 17,39 | 15,30 | 17,49 | 2 | 34.784 |
| 26/11/2018 | 15,80 | 15,80 | -1,25% | 15,80 | 15,80 | 15,80 | 15,80 | 17,50 | 3 | 30.020 |
| 22/11/2018 | 16,00 | 16,00 | -3,03% | 16,00 | 16,00 | 16,00 | 15,50 | 17,54 | 1 | 1.600 |
| 21/11/2018 | 17,50 | 16,50 | -4,62% | 16,50 | 17,50 | 16,78 | 16,50 | 17,50 | 4 | 23.500 |
| 12/11/2018 | 17,30 | 17,30 | -2,59% | 17,30 | 17,30 | 17,30 | 17,30 | 0,00 | 1 | 1.730 |
| 9/11/2018 | 16,99 | 17,76 | +16,61% | 16,99 | 17,76 | 17,40 | 16,30 | 17,76 | 5 | 188.014 |
| 8/11/2018 | 15,23 | 15,23 | +1,40% | 15,23 | 15,23 | 15,23 | 15,23 | 18,00 | 7 | 109.656 |
| 7/11/2018 | 17,60 | 15,02 | -11,70% | 15,02 | 17,60 | 17,30 | 15,02 | 17,60 | 3 | 152.300 |
| 5/11/2018 | 18,40 | 17,01 | +3,40% | 17,01 | 18,40 | 17,49 | 17,01 | 18,40 | 4 | 15.745 |
| 1/11/2018 | 16,45 | 16,45 | +8,94% | 16,45 | 16,45 | 16,45 | 16,45 | 17,00 | 1 | 3.290 |
| 29/10/2018 | 15,10 | 15,10 | +8,79% | 15,10 | 15,10 | 15,10 | 15,10 | 16,00 | 5 | 30.200 |
| 24/10/2018 | 13,88 | 13,88 | -0,14% | 13,88 | 13,88 | 13,88 | 13,00 | 15,50 | 1 | 99.936 |
| 22/10/2018 | 14,00 | 13,90 | -1,49% | 13,90 | 14,00 | 13,95 | 13,90 | 0,00 | 2 | 2.790 |
| 19/10/2018 | 14,11 | 14,11 | +1,15% | 14,11 | 14,11 | 14,11 | 14,11 | 0,00 | 4 | 31.042 |
| 17/10/2018 | 15,18 | 13,95 | -4,12% | 13,95 | 15,18 | 13,98 | 13,95 | 15,20 | 5 | 48.948 |
| 16/10/2018 | 14,55 | 14,55 | +6,05% | 14,55 | 14,55 | 14,55 | 14,55 | 15,20 | 5 | 75.660 |
| 15/10/2018 | 13,72 | 13,72 | -5,38% | 13,72 | 13,72 | 13,72 | 13,73 | 0,00 | 2 | 64.484 |
| 11/10/2018 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 13,20 | 0,00 | 1 | 36.250 |
| 10/10/2018 | 12,01 | 14,50 | +5,07% | 12,01 | 14,50 | 13,84 | 12,12 | 14,50 | 4 | 94.118 |
| 4/10/2018 | 13,80 | 13,80 | -6,63% | 13,80 | 13,80 | 13,80 | 13,80 | 0,00 | 1 | 9.660 |
| 3/10/2018 | 14,78 | 14,78 | +4,16% | 14,78 | 14,78 | 14,78 | 14,78 | 0,00 | 3 | 56.164 |
| 28/9/2018 | 14,19 | 14,19 | -0,77% | 14,19 | 14,19 | 14,19 | 14,19 | 0,00 | 2 | 32.637 |
| 26/9/2018 | 14,00 | 14,30 | +3,62% | 14,00 | 14,30 | 14,27 | 13,81 | 0,00 | 2 | 29.970 |
| 25/9/2018 | 13,80 | 13,80 | -1,43% | 13,80 | 13,80 | 13,80 | 13,80 | 14,00 | 3 | 8.280 |
| 24/9/2018 | 14,30 | 14,00 | +1,23% | 14,00 | 14,50 | 14,38 | 12,65 | 14,50 | 4 | 24.450 |
| 20/9/2018 | 13,83 | 13,83 | -1,28% | 13,83 | 13,83 | 13,83 | 13,83 | 14,48 | 1 | 2.766 |
| 19/9/2018 | 14,01 | 14,01 | -3,38% | 14,01 | 14,01 | 14,01 | 14,01 | 14,49 | 1 | 4.203 |
| 18/9/2018 | 14,50 | 14,50 | +0,07% | 14,50 | 14,50 | 14,50 | 14,00 | 14,49 | 1 | 14.500 |
| 14/9/2018 | 14,49 | 14,49 | +15,64% | 14,49 | 14,49 | 14,49 | 12,50 | 14,49 | 1 | 7.245 |
| 13/9/2018 | 13,53 | 12,53 | +4,33% | 12,53 | 13,53 | 13,19 | 12,56 | 14,49 | 2 | 11.877 |
| 10/9/2018 | 14,49 | 12,01 | -15,12% | 12,01 | 14,49 | 13,44 | 12,30 | 14,49 | 5 | 59.176 |
| 6/9/2018 | 14,15 | 14,15 | +0,28% | 14,15 | 14,15 | 14,15 | 14,15 | 14,50 | 1 | 2.830 |
| 4/9/2018 | 14,21 | 14,11 | +2,62% | 14,11 | 14,21 | 14,11 | 14,15 | 14,40 | 3 | 29.650 |
| 3/9/2018 | 13,75 | 13,75 | +1,78% | 13,75 | 13,75 | 13,75 | 14,01 | 14,50 | 1 | 5.500 |
| 27/8/2018 | 13,45 | 13,51 | -20,53% | 13,45 | 13,51 | 13,49 | 13,50 | 24,62 | 2 | 20.241 |
| 24/8/2018 | 17,00 | 17,00 | +21,26% | 17,00 | 17,00 | 17,00 | 17,00 | 0,00 | 1 | 1.700 |
| 21/8/2018 | 14,20 | 14,02 | -6,35% | 14,02 | 14,20 | 14,11 | 14,02 | 16,50 | 2 | 14.110 |
| 20/8/2018 | 14,97 | 14,97 | +1,56% | 14,97 | 14,97 | 14,97 | 14,50 | 0,00 | 1 | 4.491 |
| 15/8/2018 | 14,74 | 14,74 | +3,44% | 14,74 | 14,74 | 14,74 | 14,74 | 0,00 | 1 | 4.422 |
| 10/8/2018 | 14,25 | 14,25 | -3,32% | 14,25 | 14,25 | 14,25 | 13,83 | 14,25 | 1 | 14.250 |
| 9/8/2018 | 14,74 | 14,74 | +1,66% | 14,74 | 14,74 | 14,74 | 12,58 | 14,74 | 1 | 4.422 |
| 8/8/2018 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 13,01 | 14,49 | 1 | 31.900 |
| 7/8/2018 | 13,65 | 14,50 | +7,33% | 13,65 | 14,50 | 14,09 | 14,00 | 14,50 | 2 | 50.755 |
| 3/8/2018 | 13,50 | 13,51 | -0,07% | 13,50 | 14,00 | 13,83 | 13,51 | 0,00 | 7 | 300.264 |
| 2/8/2018 | 13,30 | 13,52 | +5,63% | 13,30 | 13,53 | 13,45 | 13,52 | 13,99 | 4 | 197.724 |
| 30/7/2018 | 12,80 | 12,80 | -7,91% | 12,80 | 12,80 | 12,80 | 13,02 | 13,99 | 1 | 5.120 |
| 26/7/2018 | 13,33 | 13,90 | +14,22% | 13,00 | 13,90 | 13,40 | 12,10 | 13,90 | 5 | 92.497 |
| 25/7/2018 | 13,00 | 12,17 | -2,72% | 12,17 | 13,00 | 12,20 | 12,17 | 13,33 | 5 | 37.822 |
| 24/7/2018 | 12,51 | 12,51 | -3,77% | 12,51 | 12,51 | 12,51 | 12,21 | 12,51 | 2 | 30.024 |
| 23/7/2018 | 12,90 | 13,00 | -2,77% | 12,90 | 13,00 | 12,92 | 12,59 | 13,33 | 2 | 9.050 |
| 19/7/2018 | 13,37 | 13,37 | +22,44% | 13,37 | 13,37 | 13,37 | 10,00 | 13,37 | 1 | 33.425 |
| 17/7/2018 | 10,93 | 10,92 | -17,89% | 10,92 | 10,93 | 10,92 | 10,93 | 13,00 | 3 | 6.556 |
| 13/7/2018 | 13,30 | 13,30 | +20,91% | 13,30 | 13,30 | 13,30 | 13,42 | 14,87 | 1 | 25.270 |
| 6/7/2018 | 11,00 | 11,00 | -17,29% | 11,00 | 11,00 | 11,00 | 9,90 | 13,00 | 1 | 17.600 |
| 5/7/2018 | 13,00 | 13,30 | +11,76% | 13,00 | 13,30 | 13,13 | 10,50 | 13,30 | 3 | 52.540 |
| 4/7/2018 | 11,85 | 11,90 | +19,00% | 11,85 | 11,90 | 11,85 | 11,51 | 12,48 | 2 | 7.115 |
| 2/7/2018 | 10,00 | 10,00 | -2,91% | 10,00 | 10,00 | 10,00 | 10,00 | 11,00 | 1 | 2.000 |
| 29/6/2018 | 10,30 | 10,30 | +0,98% | 10,30 | 10,30 | 10,30 | 9,88 | 11,00 | 2 | 20.600 |
| 26/6/2018 | 9,61 | 10,20 | +3,03% | 9,61 | 10,20 | 9,86 | 9,46 | 10,20 | 3 | 108.524 |
| 25/6/2018 | 9,50 | 9,90 | +6,45% | 9,50 | 9,90 | 9,65 | 9,14 | 10,50 | 3 | 23.160 |
| 12/6/2018 | 9,30 | 9,30 | +3,33% | 9,30 | 9,30 | 9,30 | 7,82 | 10,30 | 1 | 3.720 |
| 7/6/2018 | 9,15 | 9,00 | +15,38% | 9,00 | 9,15 | 9,11 | 7,88 | 9,00 | 2 | 20.955 |
| 6/6/2018 | 7,80 | 7,80 | -14,75% | 7,80 | 7,80 | 7,80 | 7,80 | 10,38 | 8 | 33.540 |
| 28/5/2018 | 9,15 | 9,15 | -16,74% | 9,15 | 9,15 | 9,15 | 9,15 | 9,50 | 1 | 18.300 |
| 16/5/2018 | 10,99 | 10,99 | +15,20% | 10,99 | 10,99 | 10,99 | 9,66 | 10,99 | 1 | 9.891 |
| 15/5/2018 | 9,54 | 9,54 | +0,42% | 9,54 | 9,54 | 9,54 | 9,54 | 11,00 | 1 | 4.770 |
| 14/5/2018 | 9,50 | 9,50 | -11,21% | 9,50 | 9,50 | 9,50 | 9,99 | 0,00 | 1 | 19.000 |
| 10/5/2018 | 10,70 | 10,70 | +15,43% | 10,70 | 10,70 | 10,70 | 9,85 | 10,98 | 2 | 24.610 |
| 8/5/2018 | 9,27 | 9,27 | 0,00% | 9,27 | 9,27 | 9,27 | 9,44 | 0,00 | 1 | 18.540 |
| 7/5/2018 | 9,27 | 9,27 | -9,03% | 9,27 | 9,27 | 9,27 | 9,28 | 10,60 | 2 | 12.978 |
| 4/5/2018 | 10,10 | 10,19 | +10,76% | 10,10 | 10,19 | 10,12 | 9,26 | 0,00 | 4 | 41.502 |
| 3/5/2018 | 9,50 | 9,20 | -8,09% | 9,20 | 9,50 | 9,35 | 9,21 | 10,99 | 2 | 9.350 |
| 25/4/2018 | 10,01 | 10,01 | -16,58% | 10,01 | 10,01 | 10,01 | 10,00 | 11,35 | 1 | 6.006 |
| 24/4/2018 | 12,00 | 12,00 | +5,26% | 12,00 | 12,00 | 12,00 | 11,92 | 0,00 | 1 | 1.200 |
| 20/4/2018 | 11,40 | 11,40 | -2,56% | 11,40 | 11,40 | 11,40 | 11,40 | 12,00 | 1 | 26.220 |
| 17/4/2018 | 11,70 | 11,70 | +4,74% | 11,70 | 11,70 | 11,70 | 10,04 | 11,70 | 1 | 11.700 |
| 13/4/2018 | 11,17 | 11,17 | -0,18% | 11,17 | 11,17 | 11,17 | 10,04 | 11,60 | 1 | 30.159 |
| 11/4/2018 | 11,19 | 11,19 | +11,57% | 11,19 | 11,19 | 11,19 | 0,00 | 0,00 | 1 | 11.190 |
| 4/4/2018 | 11,27 | 10,03 | -0,30% | 10,03 | 11,27 | 10,48 | 10,03 | 11,25 | 2 | 28.321 |
| 3/4/2018 | 10,06 | 10,06 | +0,40% | 10,06 | 10,06 | 10,06 | 10,06 | 11,07 | 5 | 63.378 |
| 29/3/2018 | 10,03 | 10,02 | -0,30% | 10,02 | 10,03 | 10,02 | 10,02 | 11,30 | 3 | 42.095 |
| 28/3/2018 | 11,00 | 10,05 | +0,40% | 10,05 | 11,00 | 10,60 | 10,05 | 0,00 | 2 | 38.175 |
| 27/3/2018 | 10,01 | 10,01 | +0,10% | 10,01 | 10,01 | 10,01 | 10,01 | 0,00 | 2 | 37.037 |
| 26/3/2018 | 10,00 | 10,00 | +0,50% | 10,00 | 10,00 | 10,00 | 8,01 | 10,69 | 1 | 29.000 |
| 19/3/2018 | 9,95 | 9,95 | +2,05% | 9,95 | 9,95 | 9,95 | 9,02 | 10,00 | 1 | 15.920 |
| 16/3/2018 | 9,75 | 9,75 | +4,84% | 9,75 | 9,75 | 9,75 | 9,26 | 10,00 | 1 | 19.500 |
| 13/3/2018 | 9,30 | 9,30 | -6,06% | 9,30 | 9,30 | 9,30 | 9,25 | 9,90 | 1 | 1.860 |
| 8/3/2018 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,25 | 9,42 | 1 | 3.960 |
| 2/3/2018 | 9,15 | 9,90 | +8,91% | 9,15 | 9,90 | 9,52 | 8,99 | 9,92 | 2 | 3.810 |
| 27/2/2018 | 9,09 | 9,09 | -3,81% | 9,09 | 9,09 | 9,09 | 8,99 | 10,00 | 1 | 6.363 |
| 26/2/2018 | 9,45 | 9,45 | +3,62% | 9,45 | 9,45 | 9,45 | 8,97 | 9,60 | 1 | 945 |
| 23/2/2018 | 9,12 | 9,12 | +26,67% | 9,12 | 9,12 | 9,12 | 8,98 | 9,85 | 3 | 41.040 |
| 16/2/2018 | 7,20 | 7,20 | -19,91% | 7,20 | 7,20 | 7,20 | 7,20 | 9,65 | 1 | 720 |
| 8/2/2018 | 8,95 | 8,99 | +12,23% | 8,95 | 8,99 | 8,97 | 8,35 | 9,23 | 2 | 42.173 |
| 5/2/2018 | 8,01 | 8,01 | -4,19% | 8,01 | 8,01 | 8,01 | 8,41 | 9,00 | 1 | 5.607 |
| 1/2/2018 | 8,36 | 8,36 | -7,11% | 8,36 | 8,36 | 8,36 | 8,36 | 9,15 | 1 | 16.720 |
| 31/1/2018 | 8,95 | 9,00 | +0,56% | 8,95 | 9,00 | 8,96 | 8,30 | 9,15 | 2 | 53.765 |
| 30/1/2018 | 8,95 | 8,95 | +11,88% | 8,95 | 8,95 | 8,95 | 8,40 | 8,94 | 1 | 1.790 |
| 29/1/2018 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,82 | 1 | 2.400 |
| 26/1/2018 | 8,00 | 8,00 | -6,10% | 8,00 | 8,00 | 8,00 | 8,21 | 8,94 | 1 | 3.200 |
| 24/1/2018 | 8,52 | 8,52 | +6,37% | 8,52 | 8,52 | 8,52 | 8,00 | 8,89 | 1 | 5.964 |
| 23/1/2018 | 8,35 | 8,01 | -3,49% | 8,01 | 8,35 | 8,22 | 8,01 | 8,95 | 4 | 32.089 |
| 17/1/2018 | 8,30 | 8,30 | -8,69% | 8,30 | 8,30 | 8,30 | 7,85 | 0,00 | 1 | 70.550 |
| 9/1/2018 | 9,09 | 9,09 | +1,11% | 9,09 | 9,09 | 9,09 | 0,00 | 0,00 | 2 | 9.090 |
| 18/12/2017 | 8,99 | 8,99 | +9,63% | 8,99 | 8,99 | 8,99 | 0,00 | 8,99 | 2 | 6.293 |
| 8/12/2017 | 8,20 | 8,20 | +2,37% | 8,20 | 8,20 | 8,20 | 8,20 | 9,20 | 1 | 4.100 |
| 4/12/2017 | 8,00 | 8,01 | +0,13% | 8,00 | 8,01 | 8,00 | 8,08 | 9,29 | 2 | 20.817 |
| 1/12/2017 | 8,00 | 8,00 | -0,12% | 8,00 | 8,00 | 8,00 | 7,80 | 9,20 | 1 | 800 |
| 28/11/2017 | 8,01 | 8,01 | -11,10% | 8,01 | 8,01 | 8,01 | 8,01 | 9,21 | 1 | 33.642 |
| 27/11/2017 | 9,01 | 9,01 | +12,63% | 9,01 | 9,01 | 9,01 | 7,55 | 9,40 | 3 | 20.723 |
| 24/11/2017 | 8,00 | 8,00 | -3,73% | 8,00 | 8,00 | 8,00 | 8,00 | 9,20 | 3 | 79.200 |
| 21/11/2017 | 8,31 | 8,31 | -11,97% | 8,31 | 8,31 | 8,31 | 8,01 | 9,60 | 1 | 11.634 |
| 17/11/2017 | 9,44 | 9,44 | +17,71% | 9,44 | 9,44 | 9,44 | 9,44 | 0,00 | 1 | 31.152 |
| 14/11/2017 | 8,02 | 8,02 | -5,20% | 8,02 | 8,02 | 8,02 | 8,00 | 9,00 | 1 | 4.812 |
| 10/11/2017 | 8,46 | 8,46 | +15,89% | 8,46 | 8,46 | 8,46 | 7,20 | 0,00 | 1 | 14.382 |
| 9/11/2017 | 7,30 | 7,30 | -10,98% | 7,30 | 7,30 | 7,30 | 7,30 | 0,00 | 1 | 2.190 |
| 6/11/2017 | 8,20 | 8,20 | -8,89% | 8,20 | 8,20 | 8,20 | 8,20 | 8,95 | 1 | 5.740 |
| 3/11/2017 | 8,80 | 9,00 | +2,27% | 8,80 | 9,00 | 8,83 | 8,01 | 0,00 | 2 | 39.740 |
| 24/10/2017 | 7,21 | 8,80 | +9,73% | 7,21 | 8,80 | 7,65 | 7,92 | 9,00 | 3 | 19.138 |
| 27/9/2017 | 8,02 | 8,02 | -5,09% | 8,02 | 8,02 | 8,02 | 8,03 | 9,00 | 2 | 16.040 |
| 18/9/2017 | 8,45 | 8,45 | -1,74% | 8,45 | 8,45 | 8,45 | 8,45 | 0,00 | 1 | 2.535 |
| 15/9/2017 | 8,60 | 8,60 | +4,24% | 8,60 | 8,60 | 8,60 | 7,51 | 8,60 | 1 | 2.580 |
| 13/9/2017 | 8,25 | 8,25 | -1,67% | 8,25 | 8,25 | 8,25 | 0,00 | 0,00 | 1 | 11.550 |
| 12/9/2017 | 8,39 | 8,39 | -3,01% | 8,39 | 8,39 | 8,39 | 6,60 | 8,00 | 1 | 78.866 |
| 29/8/2017 | 8,65 | 8,65 | -0,23% | 8,65 | 8,65 | 8,65 | 0,00 | 9,53 | 2 | 39.790 |
| 28/8/2017 | 8,67 | 8,67 | +0,23% | 8,67 | 8,67 | 8,67 | 8,65 | 8,67 | 3 | 78.030 |
| 25/8/2017 | 8,65 | 8,65 | +2,00% | 8,65 | 8,65 | 8,65 | 8,65 | 8,80 | 1 | 16.435 |
| 24/8/2017 | 8,48 | 8,48 | -5,78% | 8,48 | 8,48 | 8,48 | 8,48 | 0,00 | 2 | 23.744 |
| 22/8/2017 | 8,50 | 9,00 | +5,88% | 8,50 | 9,00 | 8,91 | 9,00 | 0,00 | 3 | 5.350 |
| 21/8/2017 | 8,50 | 8,50 | -0,12% | 8,50 | 8,50 | 8,50 | 7,30 | 0,00 | 2 | 1.700 |
| 11/8/2017 | 8,51 | 8,51 | -12,27% | 8,51 | 8,51 | 8,51 | 8,50 | 0,00 | 2 | 1.702 |
| 19/7/2017 | 10,01 | 9,70 | +7,90% | 9,70 | 10,01 | 9,99 | 8,52 | 0,00 | 5 | 65.942 |
| 28/6/2017 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,60 | 10,00 | 2 | 15.283 |
| 20/6/2017 | 9,00 | 9,00 | -3,23% | 9,00 | 9,00 | 9,00 | 8,61 | 10,06 | 1 | 2.700 |
| 19/6/2017 | 9,30 | 9,30 | +3,33% | 9,30 | 9,30 | 9,30 | 7,61 | 9,00 | 2 | 6.510 |
| 14/6/2017 | 8,00 | 9,00 | -8,91% | 8,00 | 9,00 | 8,47 | 8,00 | 10,08 | 5 | 20.350 |
| 9/6/2017 | 9,88 | 9,88 | +23,50% | 9,88 | 9,88 | 9,88 | 8,01 | 9,88 | 1 | 13.832 |
| 8/6/2017 | 8,00 | 8,00 | -11,11% | 8,00 | 8,00 | 8,00 | 8,00 | 10,06 | 1 | 35.200 |
| 6/6/2017 | 9,60 | 9,00 | 0,00% | 9,00 | 9,60 | 9,45 | 8,55 | 9,78 | 2 | 31.200 |
| 5/6/2017 | 9,00 | 9,00 | +1,12% | 9,00 | 9,00 | 9,00 | 6,00 | 9,60 | 1 | 26.100 |
| 2/6/2017 | 8,90 | 8,90 | -1,11% | 8,90 | 8,90 | 8,90 | 7,00 | 10,70 | 1 | 8.010 |
| 31/5/2017 | 9,00 | 9,00 | -40,00% | 9,00 | 9,00 | 9,00 | 8,18 | 0,00 | 1 | 6.300 |
| 29/5/2017 | 15,00 | 15,00 | +52,28% | 15,00 | 15,00 | 15,00 | 9,02 | 15,00 | 1 | 9.000 |
| 15/5/2017 | 9,80 | 9,85 | +9,32% | 9,80 | 9,85 | 9,80 | 7,05 | 0,00 | 3 | 56.887 |
| 12/5/2017 | 9,82 | 9,01 | +2,04% | 9,01 | 9,82 | 9,37 | 9,01 | 9,82 | 2 | 25.299 |
| 11/5/2017 | 8,83 | 8,83 | +9,69% | 8,83 | 8,83 | 8,83 | 9,02 | 10,30 | 1 | 21.192 |
| 2/5/2017 | 8,05 | 8,05 | +5,64% | 8,05 | 8,05 | 8,05 | 8,03 | 9,85 | 1 | 11.270 |
| 12/4/2017 | 9,00 | 7,62 | +4,53% | 7,62 | 9,00 | 8,83 | 7,78 | 9,28 | 5 | 30.048 |
| 6/4/2017 | 7,29 | 7,29 | +2,68% | 7,29 | 7,29 | 7,29 | 7,30 | 0,00 | 1 | 13.851 |
| 5/4/2017 | 7,10 | 7,10 | -21,89% | 7,10 | 7,10 | 7,10 | 7,10 | 0,00 | 1 | 3.550 |
| 30/3/2017 | 9,08 | 9,09 | +8,21% | 9,08 | 9,09 | 9,08 | 8,09 | 0,00 | 2 | 30.889 |
| 29/3/2017 | 8,40 | 8,40 | -6,67% | 8,40 | 8,40 | 8,40 | 8,26 | 9,09 | 1 | 14.280 |
| 24/3/2017 | 8,00 | 9,00 | +5,76% | 8,00 | 9,00 | 8,67 | 8,02 | 9,38 | 2 | 45.100 |
| 13/3/2017 | 8,51 | 8,51 | +0,12% | 8,51 | 8,51 | 8,51 | 8,00 | 9,10 | 1 | 28.083 |
| 10/3/2017 | 8,00 | 8,50 | +6,25% | 8,00 | 8,50 | 8,31 | 8,51 | 0,00 | 3 | 18.300 |
| 9/3/2017 | 9,00 | 8,00 | -5,99% | 8,00 | 9,00 | 8,91 | 6,00 | 0,00 | 2 | 33.000 |
| 8/3/2017 | 8,51 | 8,51 | -8,30% | 8,51 | 8,51 | 8,51 | 7,60 | 9,10 | 1 | 28.934 |
| 7/3/2017 | 9,28 | 9,28 | +3,11% | 9,28 | 9,28 | 9,28 | 8,00 | 0,00 | 1 | 8.352 |
| 21/2/2017 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,41 | 0,00 | 1 | 9.000 |
| 14/2/2017 | 9,00 | 9,00 | +11,11% | 9,00 | 9,00 | 9,00 | 9,00 | 0,00 | 1 | 15.300 |
| 2/2/2017 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 8,22 | 0,00 | 1 | 12.150 |
| 20/1/2017 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 6,85 | 0,00 | 1 | 8.000 |
| 18/1/2017 | 8,00 | 8,00 | -5,33% | 8,00 | 8,00 | 8,00 | 8,00 | 9,00 | 1 | 33.600 |
| 28/12/2016 | 8,45 | 8,45 | +5,63% | 8,45 | 8,45 | 8,45 | 8,45 | 9,00 | 1 | 7.605 |
| 5/12/2016 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 6,80 | 0,00 | 1 | 13.600 |
| 25/11/2016 | 7,05 | 8,20 | -1,20% | 7,05 | 8,20 | 7,43 | 8,00 | 0,00 | 3 | 35.680 |
| 24/11/2016 | 8,30 | 8,30 | -7,78% | 8,30 | 8,30 | 8,30 | 8,00 | 9,00 | 2 | 61.420 |
| 22/11/2016 | 8,96 | 9,00 | +15,38% | 8,96 | 9,00 | 8,99 | 5,00 | 9,00 | 2 | 10.796 |
| 16/11/2016 | 7,80 | 7,80 | +5,98% | 7,80 | 7,80 | 7,80 | 7,02 | 0,00 | 1 | 17.160 |
| 11/11/2016 | 7,52 | 7,36 | -1,87% | 7,36 | 7,52 | 7,44 | 4,00 | 7,91 | 3 | 39.456 |
| 3/11/2016 | 7,50 | 7,50 | -8,87% | 7,50 | 7,50 | 7,50 | 7,02 | 8,60 | 1 | 12.750 |
| 31/10/2016 | 7,58 | 8,23 | +17,40% | 7,58 | 8,23 | 8,18 | 8,23 | 8,60 | 2 | 10.634 |
| 24/10/2016 | 7,01 | 7,01 | +26,99% | 7,01 | 7,01 | 7,01 | 7,01 | 7,60 | 1 | 701 |
| 19/10/2016 | 5,52 | 5,52 | -22,80% | 5,52 | 5,52 | 5,52 | 5,52 | 7,46 | 1 | 7.176 |
| 18/10/2016 | 7,10 | 7,15 | +24,35% | 7,10 | 7,15 | 7,10 | 7,16 | 0,00 | 3 | 73.215 |
| 14/10/2016 | 5,75 | 5,75 | +4,55% | 5,75 | 5,75 | 5,75 | 6,17 | 7,50 | 1 | 9.775 |
| 11/10/2016 | 5,45 | 5,50 | +7,84% | 5,45 | 5,50 | 5,49 | 5,60 | 0,00 | 3 | 42.300 |
| 10/10/2016 | 5,10 | 5,10 | +27,50% | 5,10 | 5,10 | 5,10 | 5,27 | 5,50 | 1 | 12.750 |
| 7/10/2016 | 4,00 | 4,00 | -20,00% | 4,00 | 4,00 | 4,00 | 4,02 | 5,30 | 2 | 14.000 |
| 6/10/2016 | 5,00 | 5,00 | -7,58% | 5,00 | 5,00 | 5,00 | 5,21 | 5,50 | 1 | 21.500 |
| 22/9/2016 | 5,41 | 5,41 | -1,46% | 5,41 | 5,41 | 5,41 | 5,41 | 0,00 | 1 | 1.082 |
| 16/9/2016 | 5,49 | 5,49 | +16,31% | 5,49 | 5,49 | 5,49 | 5,33 | 0,00 | 1 | 4.941 |
| 30/8/2016 | 4,72 | 4,72 | -12,10% | 4,72 | 4,72 | 4,72 | 5,37 | 0,00 | 1 | 1.416 |
| 26/8/2016 | 5,37 | 5,37 | +2,29% | 5,37 | 5,37 | 5,37 | 5,37 | 0,00 | 1 | 6.444 |
| 23/8/2016 | 5,25 | 5,25 | +0,77% | 5,25 | 5,25 | 5,25 | 5,25 | 0,00 | 1 | 6.300 |
| 18/8/2016 | 5,21 | 5,21 | -4,75% | 5,21 | 5,21 | 5,21 | 5,22 | 5,48 | 2 | 7.294 |
| 15/8/2016 | 5,47 | 5,47 | +3,21% | 5,47 | 5,47 | 5,47 | 5,35 | 0,00 | 1 | 49.230 |
| 10/8/2016 | 5,21 | 5,30 | -0,38% | 5,21 | 5,30 | 5,24 | 4,53 | 5,30 | 2 | 19.394 |
| 5/8/2016 | 5,32 | 5,32 | +2,31% | 5,32 | 5,32 | 5,32 | 4,45 | 5,49 | 1 | 34.580 |
| 3/8/2016 | 5,20 | 5,20 | +8,33% | 5,20 | 5,20 | 5,20 | 4,40 | 5,40 | 1 | 8.320 |
| 28/7/2016 | 5,40 | 4,80 | -4,57% | 4,80 | 5,40 | 4,95 | 3,66 | 5,37 | 2 | 3.960 |
| 22/7/2016 | 5,03 | 5,03 | +0,40% | 5,03 | 5,03 | 5,03 | 5,03 | 5,61 | 1 | 5.030 |
| 21/7/2016 | 5,50 | 5,01 | -8,91% | 5,01 | 5,50 | 5,32 | 5,03 | 5,65 | 2 | 7.455 |
| 20/7/2016 | 5,50 | 5,50 | +1,48% | 5,50 | 5,50 | 5,50 | 5,00 | 5,97 | 1 | 1.100 |
| 18/7/2016 | 5,42 | 5,42 | +4,23% | 5,42 | 5,42 | 5,42 | 5,42 | 5,60 | 1 | 48.780 |
| 15/7/2016 | 5,00 | 5,20 | -1,89% | 5,00 | 5,20 | 5,15 | 4,72 | 5,20 | 2 | 26.280 |
| 13/7/2016 | 5,30 | 5,30 | +15,22% | 5,30 | 5,30 | 5,30 | 4,79 | 5,30 | 1 | 530 |
| 12/7/2016 | 4,60 | 4,60 | +1,77% | 4,60 | 4,60 | 4,60 | 4,61 | 5,30 | 1 | 16.100 |
| 11/7/2016 | 4,52 | 4,52 | +11,88% | 4,52 | 4,52 | 4,52 | 4,52 | 5,31 | 1 | 5.424 |
| 8/7/2016 | 4,04 | 4,04 | -17,55% | 4,04 | 4,04 | 4,04 | 4,02 | 5,23 | 1 | 2.828 |
| 7/7/2016 | 4,90 | 4,90 | -2,00% | 4,90 | 4,90 | 4,90 | 4,02 | 4,90 | 1 | 30.380 |
| 5/7/2016 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,51 | 5,20 | 1 | 500 |
| 28/6/2016 | 5,00 | 5,00 | +25,00% | 5,00 | 5,00 | 5,00 | 4,55 | 5,30 | 1 | 13.500 |
| 22/6/2016 | 4,00 | 4,00 | +26,98% | 4,00 | 4,00 | 4,00 | 4,00 | 4,97 | 2 | 16.000 |
| 16/6/2016 | 3,15 | 3,15 | -3,37% | 3,15 | 3,15 | 3,15 | 3,16 | 4,95 | 1 | 2.205 |
| 6/6/2016 | 3,26 | 3,26 | +7,95% | 3,26 | 3,26 | 3,26 | 3,27 | 4,75 | 2 | 25.102 |
| 3/6/2016 | 3,02 | 3,02 | -15,64% | 3,02 | 3,02 | 3,02 | 3,02 | 0,00 | 2 | 1.812 |
| 20/5/2016 | 3,58 | 3,58 | -10,95% | 3,58 | 3,58 | 3,58 | 3,68 | 0,00 | 1 | 1.074 |
| 19/5/2016 | 4,02 | 4,02 | 0,00% | 4,02 | 4,02 | 4,02 | 4,02 | 0,00 | 1 | 804 |
| 18/5/2016 | 4,02 | 4,02 | +5,79% | 4,02 | 4,02 | 4,02 | 4,02 | 0,00 | 4 | 5.628 |
| 10/5/2016 | 3,80 | 3,80 | -5,00% | 3,80 | 3,80 | 3,80 | 3,80 | 5,40 | 1 | 9.880 |
| 6/5/2016 | 4,00 | 4,00 | -13,04% | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 2 | 4.000 |
| 27/4/2016 | 4,60 | 4,60 | +15,00% | 4,60 | 4,60 | 4,60 | 4,60 | 0,00 | 2 | 11.040 |
| 18/4/2016 | 4,00 | 4,00 | +2,56% | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 2 | 2.400 |
| 4/4/2016 | 3,90 | 3,90 | -2,50% | 3,90 | 3,90 | 3,90 | 3,61 | 5,38 | 1 | 9.750 |
| 24/2/2016 | 4,00 | 4,00 | +2,56% | 4,00 | 4,00 | 4,00 | 3,00 | 4,00 | 1 | 2.400 |
| 17/2/2016 | 3,90 | 3,90 | +5,41% | 3,90 | 3,90 | 3,90 | 3,90 | 0,00 | 1 | 390 |
| 12/2/2016 | 3,05 | 3,70 | +5,71% | 3,05 | 3,70 | 3,62 | 3,70 | 0,00 | 4 | 6.160 |
| 12/1/2016 | 3,50 | 3,50 | -9,56% | 3,50 | 3,50 | 3,50 | 3,01 | 0,00 | 1 | 14.000 |
| 6/1/2016 | 3,87 | 3,87 | +4,31% | 3,87 | 3,87 | 3,87 | 3,00 | 0,00 | 1 | 9.675 |
| 18/12/2015 | 3,50 | 3,71 | -7,25% | 3,50 | 3,71 | 3,62 | 3,50 | 4,07 | 4 | 8.690 |
| 25/11/2015 | 4,00 | 4,00 | +5,26% | 4,00 | 4,00 | 4,00 | 3,81 | 0,00 | 2 | 800 |
| 6/11/2015 | 3,80 | 3,80 | -13,44% | 3,80 | 3,80 | 3,80 | 3,53 | 4,50 | 2 | 1.140 |
| 3/11/2015 | 4,39 | 4,39 | +12,56% | 4,39 | 4,39 | 4,39 | 3,10 | 4,50 | 1 | 2.195 |
| 28/10/2015 | 3,90 | 3,90 | +8,03% | 3,90 | 3,90 | 3,90 | 3,00 | 4,50 | 1 | 780 |
| 13/10/2015 | 3,61 | 3,61 | -7,44% | 3,61 | 3,61 | 3,61 | 3,61 | 0,00 | 3 | 4.332 |
| 7/10/2015 | 3,71 | 3,90 | +5,12% | 3,71 | 3,90 | 3,76 | 3,70 | 0,00 | 5 | 20.357 |
| 18/9/2015 | 3,71 | 3,71 | -7,25% | 3,71 | 3,71 | 3,71 | 3,46 | 4,10 | 1 | 20.405 |
| 16/9/2015 | 3,52 | 4,00 | +13,64% | 3,52 | 4,00 | 3,79 | 3,54 | 4,00 | 3 | 17.840 |
| 9/9/2015 | 3,52 | 3,52 | +6,67% | 3,52 | 3,52 | 3,52 | 3,31 | 4,49 | 1 | 6.336 |
| 4/9/2015 | 3,30 | 3,30 | -13,61% | 3,30 | 3,30 | 3,30 | 3,30 | 4,30 | 1 | 330 |
| 20/8/2015 | 3,82 | 3,82 | -14,16% | 3,82 | 3,82 | 3,82 | 3,72 | 4,10 | 2 | 14.516 |
| 17/8/2015 | 4,45 | 4,45 | +3,49% | 4,45 | 4,45 | 4,45 | 3,20 | 4,45 | 1 | 445 |
| 14/8/2015 | 4,30 | 4,30 | +27,60% | 4,30 | 4,30 | 4,30 | 3,90 | 4,49 | 2 | 21.500 |
| 11/8/2015 | 3,37 | 3,37 | -32,60% | 3,37 | 3,37 | 3,37 | 3,80 | 4,49 | 2 | 9.436 |
| 23/7/2015 | 5,00 | 5,00 | +25,00% | 5,00 | 5,00 | 5,00 | 4,11 | 4,68 | 2 | 5.000 |
| 21/7/2015 | 4,20 | 4,00 | -13,98% | 4,00 | 4,20 | 4,02 | 4,00 | 4,20 | 2 | 4.020 |
| 15/7/2015 | 4,70 | 4,65 | +15,38% | 4,65 | 4,70 | 4,65 | 4,07 | 4,70 | 2 | 5.120 |
| 14/7/2015 | 4,71 | 4,03 | -15,51% | 4,03 | 4,71 | 4,46 | 4,05 | 5,00 | 8 | 69.721 |
| 3/7/2015 | 4,77 | 4,77 | +4,84% | 4,77 | 4,77 | 4,77 | 4,31 | 4,80 | 1 | 27.189 |
| 2/7/2015 | 4,55 | 4,55 | 0,00% | 4,55 | 4,55 | 4,55 | 4,55 | 0,00 | 1 | 6.370 |
| 29/6/2015 | 4,01 | 4,55 | +1,11% | 4,01 | 4,55 | 4,36 | 4,55 | 5,00 | 3 | 17.444 |
| 24/6/2015 | 4,50 | 4,50 | +1,12% | 4,50 | 4,50 | 4,50 | 4,00 | 0,00 | 1 | 4.500 |
| 19/6/2015 | 4,45 | 4,45 | 0,00% | 4,45 | 4,45 | 4,45 | 3,90 | 0,00 | 1 | 445 |
| 16/6/2015 | 4,45 | 4,45 | -3,26% | 4,45 | 4,45 | 4,45 | 3,60 | 4,45 | 4 | 74.315 |
| 10/6/2015 | 4,90 | 4,60 | -6,12% | 4,60 | 4,90 | 4,84 | 4,60 | 4,90 | 3 | 34.860 |
| 9/6/2015 | 4,31 | 4,90 | +28,61% | 4,30 | 4,90 | 4,38 | 4,30 | 4,90 | 8 | 118.721 |
| 2/6/2015 | 3,81 | 3,81 | +0,26% | 3,81 | 3,81 | 3,81 | 3,80 | 4,25 | 2 | 21.336 |
| 28/5/2015 | 3,80 | 3,80 | +5,56% | 3,80 | 3,80 | 3,80 | 3,80 | 4,25 | 1 | 2.660 |
| 13/5/2015 | 3,60 | 3,60 | +5,88% | 3,60 | 3,60 | 3,60 | 0,00 | 0,00 | 2 | 12.960 |
| 12/5/2015 | 3,40 | 3,40 | +5,92% | 3,40 | 3,40 | 3,40 | 3,40 | 0,00 | 1 | 3.400 |
| 11/5/2015 | 3,21 | 3,21 | +11,85% | 3,21 | 3,21 | 3,21 | 0,00 | 0,00 | 1 | 4.815 |
| 6/5/2015 | 2,87 | 2,87 | -8,89% | 2,87 | 2,87 | 2,87 | 2,87 | 3,40 | 1 | 287 |
| 29/4/2015 | 3,15 | 3,15 | -1,56% | 3,15 | 3,15 | 3,15 | 3,15 | 3,40 | 1 | 630 |
| 28/4/2015 | 3,20 | 3,20 | +11,89% | 3,20 | 3,20 | 3,20 | 2,86 | 3,40 | 1 | 17.920 |
| 27/4/2015 | 3,20 | 2,86 | -4,67% | 2,86 | 3,20 | 3,14 | 2,86 | 3,20 | 2 | 3.772 |
| 14/4/2015 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 1 | 3.300 |
| 10/4/2015 | 3,01 | 3,00 | 0,00% | 3,00 | 3,01 | 3,00 | 3,00 | 0,00 | 4 | 38.200 |
| 8/4/2015 | 3,27 | 3,00 | -3,23% | 3,00 | 3,27 | 3,22 | 3,00 | 3,27 | 2 | 11.610 |
| 31/3/2015 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,10 | 3,50 | 1 | 2.170 |
| 26/3/2015 | 3,10 | 3,10 | -3,13% | 3,10 | 3,10 | 3,10 | 3,10 | 3,40 | 3 | 15.500 |
| 24/3/2015 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,51 | 3 | 3.200 |
| 20/3/2015 | 2,86 | 3,20 | +11,89% | 2,86 | 3,20 | 3,00 | 3,06 | 3,30 | 3 | 34.304 |
| 19/3/2015 | 2,86 | 2,86 | -4,35% | 2,86 | 2,86 | 2,86 | 2,86 | 3,19 | 2 | 13.728 |
| 17/3/2015 | 2,99 | 2,99 | -6,56% | 2,99 | 2,99 | 2,99 | 3,00 | 3,20 | 1 | 11.063 |
| 16/3/2015 | 3,20 | 3,20 | -0,31% | 3,20 | 3,20 | 3,20 | 3,10 | 3,50 | 2 | 28.800 |
| 12/3/2015 | 3,21 | 3,21 | -0,31% | 3,21 | 3,21 | 3,21 | 3,20 | 3,60 | 1 | 8.346 |
| 4/3/2015 | 3,22 | 3,22 | 0,00% | 3,22 | 3,22 | 3,22 | 3,21 | 3,60 | 1 | 9.982 |
| 25/2/2015 | 3,22 | 3,22 | -10,56% | 3,22 | 3,22 | 3,22 | 3,21 | 3,60 | 1 | 9.660 |
| 5/2/2015 | 3,60 | 3,60 | +5,57% | 3,60 | 3,60 | 3,60 | 3,20 | 3,60 | 1 | 1.440 |
| 4/2/2015 | 3,41 | 3,41 | +6,56% | 3,41 | 3,41 | 3,41 | 2,86 | 0,00 | 3 | 32.736 |
| 3/2/2015 | 3,20 | 3,20 | +18,52% | 3,20 | 3,20 | 3,20 | 3,00 | 3,20 | 1 | 11.520 |
| 30/1/2015 | 3,00 | 2,70 | -10,00% | 2,70 | 3,00 | 2,91 | 2,71 | 3,30 | 2 | 10.200 |
| 26/1/2015 | 3,40 | 3,00 | 0,00% | 3,00 | 3,40 | 3,10 | 3,00 | 3,40 | 2 | 1.240 |
| 23/1/2015 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,18 | 1 | 5.400 |
| 20/1/2015 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 2 | 9.900 |
| 19/1/2015 | 3,00 | 3,00 | -14,29% | 3,00 | 3,00 | 3,00 | 3,00 | 3,17 | 2 | 3.000 |
| 26/12/2014 | 3,50 | 3,50 | +16,67% | 3,50 | 3,50 | 3,50 | 3,07 | 0,00 | 1 | 9.100 |
| 19/12/2014 | 3,00 | 3,00 | -5,66% | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 2 | 6.300 |
| 10/12/2014 | 3,20 | 3,18 | -11,67% | 3,18 | 3,20 | 3,18 | 2,60 | 4,00 | 2 | 2.228 |
| 8/12/2014 | 3,60 | 3,60 | -5,26% | 3,60 | 3,60 | 3,60 | 3,40 | 3,79 | 1 | 27.000 |
| 4/12/2014 | 3,80 | 3,80 | +5,56% | 3,80 | 3,80 | 3,80 | 3,80 | 0,00 | 2 | 11.780 |
| 24/11/2014 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,60 | 0,00 | 1 | 720 |
| 21/11/2014 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,60 | 0,00 | 1 | 1.080 |
| 17/11/2014 | 3,66 | 3,60 | -5,26% | 3,60 | 3,66 | 3,62 | 3,40 | 0,00 | 4 | 45.330 |
| 14/11/2014 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,01 | 3,80 | 1 | 22.800 |
| 11/11/2014 | 3,80 | 3,80 | +16,92% | 3,80 | 3,80 | 3,80 | 3,80 | 4,10 | 1 | 3.800 |
| 29/10/2014 | 3,50 | 3,25 | -19,75% | 3,25 | 3,55 | 3,42 | 3,26 | 4,19 | 4 | 55.865 |
| 27/10/2014 | 4,05 | 4,05 | -10,00% | 4,05 | 4,05 | 4,05 | 4,05 | 0,00 | 1 | 13.770 |
| 24/10/2014 | 4,50 | 4,50 | +36,36% | 4,50 | 4,50 | 4,50 | 3,18 | 4,50 | 1 | 450 |
| 22/10/2014 | 4,00 | 3,30 | -17,50% | 3,30 | 4,00 | 3,32 | 3,30 | 5,00 | 2 | 9.640 |
| 17/10/2014 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 1 | 14.000 |
| 14/10/2014 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 1 | 8.000 |
| 10/10/2014 | 4,00 | 4,00 | +11,11% | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 1 | 5.600 |
| 6/10/2014 | 3,60 | 3,60 | -4,00% | 3,60 | 3,60 | 3,60 | 3,61 | 0,00 | 1 | 15.840 |
| 2/10/2014 | 3,75 | 3,75 | -11,97% | 3,75 | 3,75 | 3,75 | 3,75 | 0,00 | 2 | 30.375 |
| 23/9/2014 | 4,26 | 4,26 | -5,33% | 4,26 | 4,26 | 4,26 | 4,26 | 0,00 | 1 | 426 |
| 18/9/2014 | 4,50 | 4,50 | +5,63% | 4,50 | 4,50 | 4,50 | 4,25 | 4,50 | 1 | 10.800 |
| 10/9/2014 | 4,26 | 4,26 | 0,00% | 4,26 | 4,26 | 4,26 | 4,26 | 0,00 | 1 | 10.650 |
| 9/9/2014 | 4,26 | 4,26 | -5,33% | 4,26 | 4,26 | 4,26 | 4,26 | 0,00 | 1 | 2.130 |
| 3/9/2014 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,27 | 4,50 | 1 | 6.750 |
| 1/9/2014 | 4,50 | 4,50 | +5,63% | 4,50 | 4,50 | 4,50 | 4,50 | 5,00 | 2 | 15.750 |
| 28/8/2014 | 4,26 | 4,26 | +6,50% | 4,26 | 4,26 | 4,26 | 4,26 | 5,00 | 2 | 5.538 |
| 22/8/2014 | 4,00 | 4,00 | -11,11% | 4,00 | 4,00 | 4,00 | 4,00 | 5,00 | 3 | 7.200 |
| 21/8/2014 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,12 | 4,50 | 1 | 9.450 |
| 20/8/2014 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,50 | 5,00 | 1 | 900 |
| 19/8/2014 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,50 | 5,00 | 2 | 22.500 |
| 15/8/2014 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,50 | 5,00 | 1 | 5.400 |
| 12/8/2014 | 4,50 | 4,50 | -5,26% | 4,50 | 4,50 | 4,50 | 4,50 | 5,00 | 2 | 900 |
| 8/8/2014 | 4,75 | 4,75 | -5,00% | 4,75 | 4,75 | 4,75 | 3,58 | 5,50 | 1 | 21.375 |
| 6/8/2014 | 5,11 | 5,00 | -16,67% | 5,00 | 5,11 | 5,08 | 4,00 | 5,99 | 5 | 100.639 |
| 31/7/2014 | 6,00 | 6,00 | +9,09% | 6,00 | 6,00 | 6,00 | 5,10 | 6,00 | 1 | 43.800 |
| 25/7/2014 | 5,50 | 5,50 | -1,43% | 5,50 | 5,50 | 5,50 | 5,40 | 6,00 | 2 | 24.200 |
| 17/7/2014 | 5,58 | 5,58 | -2,96% | 5,58 | 5,58 | 5,58 | 5,10 | 0,00 | 1 | 21.204 |
| 16/7/2014 | 5,75 | 5,75 | +2,68% | 5,75 | 5,75 | 5,75 | 5,20 | 0,00 | 1 | 8.050 |
| 15/7/2014 | 5,60 | 5,60 | +11,55% | 5,60 | 5,60 | 5,60 | 5,10 | 6,00 | 2 | 20.720 |
| 14/7/2014 | 5,02 | 5,02 | -10,52% | 5,02 | 5,02 | 5,02 | 5,02 | 6,00 | 1 | 3.514 |
| 3/7/2014 | 5,61 | 5,61 | -6,50% | 5,61 | 5,61 | 5,61 | 5,62 | 6,00 | 1 | 7.854 |
| 26/6/2014 | 6,00 | 6,00 | +33,33% | 6,00 | 6,00 | 6,00 | 4,00 | 6,49 | 6 | 300.000 |
| 24/6/2014 | 5,50 | 4,50 | -18,18% | 4,50 | 5,50 | 4,56 | 4,53 | 6,49 | 3 | 13.250 |
| 18/6/2014 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,50 | 1 | 9.350 |
| 16/6/2014 | 5,50 | 5,50 | -5,17% | 5,50 | 5,50 | 5,50 | 5,50 | 6,50 | 1 | 11.000 |
| 9/6/2014 | 5,80 | 5,80 | +13,95% | 5,80 | 5,80 | 5,80 | 5,70 | 6,00 | 1 | 21.460 |
| 6/6/2014 | 5,06 | 5,09 | -7,45% | 5,06 | 5,09 | 5,06 | 5,09 | 6,05 | 5 | 38.462 |
| 29/5/2014 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,50 | 1 | 2.200 |
| 26/5/2014 | 5,50 | 5,50 | -2,31% | 5,50 | 5,50 | 5,50 | 5,50 | 0,00 | 1 | 9.350 |
| 2/5/2014 | 5,63 | 5,63 | +2,18% | 5,63 | 5,63 | 5,63 | 5,00 | 6,00 | 1 | 5.067 |
| 23/4/2014 | 5,51 | 5,51 | -8,17% | 5,51 | 5,51 | 5,51 | 5,51 | 6,50 | 1 | 1.102 |
| 11/4/2014 | 5,50 | 6,00 | +26,05% | 5,50 | 6,00 | 5,77 | 5,50 | 6,50 | 4 | 44.430 |
| 10/4/2014 | 4,76 | 4,76 | -13,45% | 4,76 | 4,76 | 4,76 | 4,76 | 5,50 | 1 | 476 |
| 4/4/2014 | 5,50 | 5,50 | +15,55% | 5,50 | 5,50 | 5,50 | 4,77 | 5,50 | 1 | 550 |
| 3/4/2014 | 4,76 | 4,76 | 0,00% | 4,76 | 4,76 | 4,76 | 4,76 | 5,50 | 1 | 13.804 |
| 2/4/2014 | 4,76 | 4,76 | 0,00% | 4,76 | 4,76 | 4,76 | 4,77 | 5,50 | 1 | 4.284 |
| 31/3/2014 | 4,76 | 4,76 | -4,80% | 4,76 | 4,76 | 4,76 | 4,76 | 5,50 | 1 | 2.856 |
| 25/3/2014 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,02 | 5,50 | 2 | 30.000 |
| 14/3/2014 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 5,80 | 1 | 1.000 |
| 7/3/2014 | 5,00 | 5,00 | -8,93% | 5,00 | 5,00 | 5,00 | 5,01 | 5,99 | 1 | 2.500 |
| 5/3/2014 | 5,49 | 5,49 | -8,50% | 5,49 | 5,49 | 5,49 | 5,01 | 5,99 | 1 | 20.862 |
| 26/2/2014 | 5,50 | 6,00 | +26,32% | 5,50 | 6,00 | 5,61 | 4,76 | 6,00 | 2 | 19.100 |
| 20/2/2014 | 4,75 | 4,75 | -0,63% | 4,75 | 4,75 | 4,75 | 4,76 | 5,50 | 1 | 2.375 |
| 12/2/2014 | 4,78 | 4,78 | +16,59% | 4,78 | 4,78 | 4,78 | 4,79 | 5,45 | 2 | 4.780 |
| 4/2/2014 | 4,10 | 4,10 | -18,00% | 4,10 | 4,10 | 4,10 | 4,76 | 5,20 | 2 | 24.600 |
| 3/2/2014 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 0,00 | 6,00 | 2 | 7.500 |
| 28/1/2014 | 5,00 | 5,00 | -0,99% | 5,00 | 5,00 | 5,00 | 5,01 | 6,00 | 1 | 3.500 |
| 27/1/2014 | 4,52 | 5,05 | +1,00% | 4,52 | 5,05 | 4,85 | 5,00 | 6,00 | 4 | 11.643 |
| 24/1/2014 | 5,50 | 5,00 | -9,09% | 5,00 | 5,50 | 5,31 | 5,00 | 6,00 | 3 | 5.850 |
| 21/1/2014 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,50 | 1 | 2.200 |
| 20/1/2014 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,50 | 2 | 9.350 |
| 8/1/2014 | 5,50 | 5,50 | +10,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,50 | 1 | 2.200 |
| 3/1/2014 | 5,00 | 5,00 | -9,58% | 5,00 | 5,00 | 5,00 | 5,04 | 6,49 | 1 | 2.500 |
| 20/12/2013 | 5,56 | 5,53 | -0,54% | 5,53 | 5,56 | 5,54 | 5,53 | 6,50 | 2 | 27.710 |
| 19/12/2013 | 5,56 | 5,56 | -0,18% | 5,56 | 5,56 | 5,56 | 5,56 | 6,00 | 1 | 1.668 |
| 6/12/2013 | 5,57 | 5,57 | -5,59% | 5,57 | 5,57 | 5,57 | 5,57 | 6,50 | 1 | 5.013 |
| 4/12/2013 | 5,90 | 5,90 | +6,12% | 5,90 | 5,90 | 5,90 | 5,57 | 5,90 | 2 | 53.690 |
| 3/12/2013 | 5,57 | 5,56 | -0,18% | 5,56 | 5,57 | 5,56 | 5,56 | 6,50 | 2 | 50.611 |
| 2/12/2013 | 5,61 | 5,57 | -8,39% | 5,57 | 5,61 | 5,57 | 5,57 | 6,50 | 2 | 50.715 |
| 26/11/2013 | 6,08 | 6,08 | +8,38% | 6,08 | 6,08 | 6,08 | 5,61 | 6,08 | 1 | 608 |
| 18/11/2013 | 5,61 | 5,61 | 0,00% | 5,61 | 5,61 | 5,61 | 5,61 | 6,50 | 1 | 561 |
| 13/11/2013 | 5,90 | 5,61 | -6,50% | 5,61 | 5,90 | 5,69 | 5,61 | 6,50 | 2 | 7.970 |
| 8/11/2013 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,61 | 7,00 | 1 | 4.200 |
| 25/10/2013 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 7,00 | 1 | 600 |
| 23/10/2013 | 6,00 | 6,00 | +6,95% | 6,00 | 6,00 | 6,00 | 6,00 | 0,00 | 1 | 13.200 |
| 15/10/2013 | 5,61 | 5,61 | -0,18% | 5,61 | 5,61 | 5,61 | 5,61 | 0,00 | 1 | 1.683 |
| 10/10/2013 | 5,62 | 5,62 | +0,18% | 5,62 | 5,62 | 5,62 | 5,62 | 0,00 | 1 | 3.372 |
| 4/10/2013 | 5,61 | 5,61 | 0,00% | 5,61 | 5,61 | 5,61 | 5,61 | 0,00 | 1 | 1.122 |
| 27/9/2013 | 5,61 | 5,61 | +0,18% | 5,61 | 5,61 | 5,61 | 5,61 | 0,00 | 1 | 42.636 |
| 17/9/2013 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,65 | 0,00 | 1 | 3.920 |
| 13/9/2013 | 5,60 | 5,60 | +1,27% | 5,60 | 5,60 | 5,60 | 5,60 | 0,00 | 2 | 43.120 |
| 11/9/2013 | 5,53 | 5,53 | 0,00% | 5,53 | 5,53 | 5,53 | 5,53 | 5,95 | 1 | 3.871 |
| 9/9/2013 | 5,53 | 5,53 | -4,66% | 5,53 | 5,53 | 5,53 | 5,54 | 6,00 | 1 | 19.355 |
| 2/9/2013 | 5,80 | 5,80 | +4,69% | 5,80 | 5,80 | 5,80 | 5,80 | 0,00 | 2 | 53.360 |
| 23/8/2013 | 5,54 | 5,54 | -3,65% | 5,54 | 5,54 | 5,54 | 5,54 | 0,00 | 1 | 1.108 |
| 21/8/2013 | 5,75 | 5,75 | -5,74% | 5,75 | 5,75 | 5,75 | 5,57 | 0,00 | 2 | 15.525 |
| 16/8/2013 | 6,10 | 6,10 | +10,11% | 6,10 | 6,10 | 6,10 | 5,54 | 6,30 | 1 | 11.590 |
| 26/7/2013 | 5,54 | 5,54 | +9,06% | 5,54 | 5,54 | 5,54 | 5,54 | 0,00 | 2 | 43.212 |
| 16/7/2013 | 6,00 | 5,08 | 0,00% | 5,08 | 6,00 | 5,48 | 5,08 | 0,00 | 3 | 4.940 |
| 3/7/2013 | 5,08 | 5,08 | -12,41% | 5,08 | 5,08 | 5,08 | 5,08 | 0,00 | 1 | 10.668 |
| 27/6/2013 | 5,80 | 5,80 | +15,77% | 5,80 | 5,80 | 5,80 | 5,13 | 0,00 | 2 | 14.500 |
| 19/6/2013 | 5,01 | 5,01 | -24,21% | 5,01 | 5,01 | 5,01 | 5,01 | 0,00 | 2 | 29.559 |
| 17/6/2013 | 6,61 | 6,61 | +25,67% | 6,61 | 6,61 | 6,61 | 6,61 | 0,00 | 2 | 51.558 |
| 10/6/2013 | 5,26 | 5,26 | -12,33% | 5,26 | 5,26 | 5,26 | 5,32 | 0,00 | 2 | 2.104 |
| 5/6/2013 | 6,00 | 6,00 | -7,83% | 6,00 | 6,00 | 6,00 | 6,00 | 6,80 | 2 | 37.800 |
| 3/6/2013 | 6,51 | 6,51 | -4,96% | 6,51 | 6,51 | 6,51 | 6,51 | 0,00 | 1 | 10.416 |
| 31/5/2013 | 6,85 | 6,85 | -2,14% | 6,85 | 6,85 | 6,85 | 6,00 | 6,50 | 1 | 16.440 |
| 24/5/2013 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,85 | 7,50 | 1 | 10.500 |
| 20/5/2013 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,50 | 1 | 2.800 |
| 25/4/2013 | 7,00 | 7,00 | -6,42% | 7,00 | 7,00 | 7,00 | 7,00 | 0,00 | 1 | 700 |
| 23/4/2013 | 7,37 | 7,48 | -0,27% | 7,37 | 7,48 | 7,41 | 7,00 | 0,00 | 2 | 18.546 |
| 17/4/2013 | 7,50 | 7,50 | +6,99% | 7,50 | 7,50 | 7,50 | 7,00 | 0,00 | 1 | 23.250 |
| 11/4/2013 | 7,01 | 7,01 | -6,53% | 7,01 | 7,01 | 7,01 | 7,01 | 0,00 | 1 | 10.515 |
| 10/4/2013 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,00 | 0,00 | 1 | 10.500 |
| 9/4/2013 | 7,50 | 7,50 | +1,76% | 7,50 | 7,50 | 7,50 | 7,17 | 0,00 | 1 | 10.500 |
| 5/4/2013 | 7,37 | 7,37 | 0,00% | 7,37 | 7,37 | 7,37 | 7,01 | 9,70 | 1 | 64.856 |
| 1/4/2013 | 7,55 | 7,37 | +2,79% | 7,37 | 7,55 | 7,38 | 7,37 | 9,70 | 2 | 73.898 |
| 25/3/2013 | 7,17 | 7,17 | +2,28% | 7,17 | 7,17 | 7,17 | 7,17 | 9,00 | 1 | 18.642 |
| 22/3/2013 | 7,01 | 7,01 | +0,14% | 7,01 | 7,01 | 7,01 | 7,01 | 9,00 | 1 | 5.608 |
| 21/3/2013 | 7,00 | 7,00 | +14,94% | 7,00 | 7,00 | 7,00 | 7,01 | 8,50 | 1 | 6.300 |
| 18/3/2013 | 6,09 | 6,09 | -15,06% | 6,09 | 6,09 | 6,09 | 6,09 | 8,50 | 1 | 15.834 |
| 11/3/2013 | 7,17 | 7,17 | -4,40% | 7,17 | 7,17 | 7,17 | 6,10 | 7,37 | 1 | 32.265 |
| 28/2/2013 | 7,50 | 7,50 | -1,32% | 7,50 | 7,50 | 7,50 | 6,75 | 9,70 | 1 | 18.750 |
| 22/2/2013 | 7,60 | 7,60 | +22,58% | 7,60 | 7,60 | 7,60 | 6,00 | 9,70 | 1 | 2.280 |
| 19/2/2013 | 6,20 | 6,20 | -5,63% | 6,20 | 6,20 | 6,20 | 6,20 | 7,37 | 2 | 6.820 |
| 8/2/2013 | 6,57 | 6,57 | -1,50% | 6,57 | 6,57 | 6,57 | 6,57 | 9,70 | 1 | 1.971 |
| 6/2/2013 | 6,67 | 6,67 | +5,87% | 6,67 | 6,67 | 6,67 | 6,67 | 7,80 | 1 | 1.334 |
| 5/2/2013 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 6,00 | 8,50 | 1 | 1.260 |
| 23/1/2013 | 6,30 | 6,30 | -16,00% | 6,30 | 6,30 | 6,30 | 6,30 | 9,70 | 1 | 6.300 |
| 15/1/2013 | 7,50 | 7,50 | -0,92% | 7,50 | 7,50 | 7,50 | 6,49 | 9,70 | 1 | 7.500 |
| 14/1/2013 | 7,57 | 7,57 | +8,14% | 7,57 | 7,57 | 7,57 | 7,60 | 9,70 | 1 | 3.028 |
| 10/1/2013 | 7,00 | 7,00 | -0,99% | 7,00 | 7,00 | 7,00 | 7,00 | 9,70 | 1 | 1.400 |
| 7/1/2013 | 7,07 | 7,07 | -4,07% | 7,07 | 7,07 | 7,07 | 7,17 | 9,70 | 2 | 43.834 |
| 4/1/2013 | 7,40 | 7,37 | 0,00% | 7,37 | 7,40 | 7,39 | 7,37 | 8,50 | 3 | 53.211 |
| 21/12/2012 | 7,45 | 7,45 | -0,27% | 7,45 | 7,45 | 7,45 | 7,45 | 8,50 | 3 | 14.900 |
| 20/12/2012 | 7,47 | 7,47 | +0,27% | 7,47 | 7,47 | 7,47 | 7,47 | 8,50 | 1 | 2.988 |
| 19/12/2012 | 7,52 | 7,45 | -1,06% | 7,45 | 7,52 | 7,48 | 7,47 | 8,50 | 2 | 5.988 |
| 18/12/2012 | 7,53 | 7,53 | -1,31% | 7,53 | 7,53 | 7,53 | 7,52 | 8,50 | 1 | 6.024 |
| 17/12/2012 | 7,60 | 7,63 | -2,93% | 7,52 | 7,63 | 7,56 | 7,63 | 8,49 | 8 | 121.012 |
| 14/12/2012 | 7,86 | 7,86 | +4,80% | 7,86 | 7,86 | 7,86 | 7,86 | 8,50 | 1 | 2.358 |
| 12/12/2012 | 7,50 | 7,50 | -0,27% | 7,50 | 7,50 | 7,50 | 7,37 | 8,50 | 1 | 1.500 |
| 11/12/2012 | 7,52 | 7,52 | -0,66% | 7,52 | 7,52 | 7,52 | 7,00 | 7,52 | 2 | 17.296 |
| 10/12/2012 | 7,57 | 7,57 | +7,99% | 7,57 | 7,57 | 7,57 | 7,67 | 8,50 | 2 | 59.046 |
| 26/11/2012 | 7,01 | 7,01 | -3,71% | 7,01 | 7,01 | 7,01 | 7,01 | 9,50 | 2 | 32.947 |
| 23/11/2012 | 7,28 | 7,28 | -13,33% | 7,28 | 7,28 | 7,28 | 7,28 | 9,70 | 1 | 3.640 |
| 19/11/2012 | 8,40 | 8,40 | +20,00% | 8,40 | 8,40 | 8,40 | 7,00 | 9,70 | 1 | 1.680 |
| 16/11/2012 | 7,00 | 7,00 | -8,85% | 7,00 | 7,00 | 7,00 | 7,00 | 9,70 | 1 | 2.100 |
| 13/11/2012 | 7,68 | 7,68 | +9,56% | 7,68 | 7,68 | 7,68 | 7,68 | 9,70 | 3 | 38.400 |
| 8/11/2012 | 7,01 | 7,01 | -15,54% | 7,01 | 7,01 | 7,01 | 7,01 | 9,70 | 1 | 11.216 |
| 6/11/2012 | 8,30 | 8,30 | +15,28% | 8,30 | 8,30 | 8,30 | 8,30 | 9,70 | 2 | 22.410 |
| 25/10/2012 | 7,20 | 7,20 | -14,39% | 7,20 | 7,20 | 7,20 | 7,20 | 9,70 | 1 | 720 |
| 19/10/2012 | 8,41 | 8,41 | +15,21% | 8,41 | 8,41 | 8,41 | 8,41 | 0,00 | 2 | 46.255 |
| 18/10/2012 | 7,30 | 7,30 | -9,32% | 7,30 | 7,30 | 7,30 | 7,30 | 0,00 | 3 | 32.850 |
| 15/10/2012 | 8,05 | 8,05 | -5,29% | 8,05 | 8,05 | 8,05 | 8,05 | 0,00 | 2 | 11.270 |
| 10/10/2012 | 8,50 | 8,50 | -5,56% | 8,50 | 8,50 | 8,50 | 7,00 | 0,00 | 1 | 24.650 |
| 8/10/2012 | 9,00 | 9,00 | -10,00% | 9,00 | 9,00 | 9,00 | 8,18 | 10,00 | 1 | 900 |
| 1/10/2012 | 10,00 | 10,00 | +23,76% | 10,00 | 10,00 | 10,00 | 8,38 | 10,00 | 1 | 1.000 |
| 27/9/2012 | 8,08 | 8,08 | -15,83% | 8,08 | 8,08 | 8,08 | 8,58 | 10,00 | 2 | 37.168 |
| 12/9/2012 | 9,60 | 9,60 | -15,79% | 9,60 | 9,60 | 9,60 | 9,60 | 0,00 | 1 | 960 |
| 11/9/2012 | 11,39 | 11,40 | +26,67% | 11,39 | 11,40 | 11,39 | 9,66 | 0,00 | 2 | 33.048 |
| 10/9/2012 | 9,00 | 9,00 | -14,29% | 9,00 | 9,00 | 9,00 | 10,00 | 11,50 | 2 | 45.000 |
| 6/9/2012 | 9,70 | 10,50 | +26,51% | 9,70 | 10,50 | 10,10 | 8,50 | 11,50 | 4 | 10.100 |
| 3/9/2012 | 10,20 | 8,30 | +4,01% | 8,30 | 10,20 | 8,43 | 8,30 | 0,00 | 3 | 11.810 |
| 27/8/2012 | 7,98 | 7,98 | 0,00% | 7,98 | 7,98 | 7,98 | 8,51 | 0,00 | 1 | 2.394 |
| 21/8/2012 | 9,50 | 7,98 | +3,64% | 7,98 | 9,50 | 9,48 | 8,11 | 0,00 | 2 | 72.998 |
| 16/8/2012 | 7,70 | 7,70 | -14,44% | 7,70 | 7,70 | 7,70 | 7,70 | 10,00 | 1 | 13.090 |
| 15/8/2012 | 9,00 | 9,00 | +12,50% | 9,00 | 9,00 | 9,00 | 7,30 | 9,80 | 2 | 6.300 |
| 7/8/2012 | 8,00 | 8,00 | +14,12% | 8,00 | 8,00 | 8,00 | 7,01 | 9,31 | 1 | 7.200 |
| 6/8/2012 | 7,01 | 7,01 | -1,27% | 7,01 | 7,01 | 7,01 | 7,01 | 0,00 | 3 | 19.628 |
| 30/7/2012 | 7,10 | 7,10 | +1,28% | 7,10 | 7,10 | 7,10 | 7,50 | 9,30 | 1 | 4.970 |
| 25/7/2012 | 7,01 | 7,01 | -7,64% | 7,01 | 7,01 | 7,01 | 7,80 | 9,00 | 3 | 11.917 |
| 23/7/2012 | 7,79 | 7,59 | -13,75% | 7,59 | 8,00 | 7,85 | 7,59 | 8,91 | 4 | 13.349 |
| 11/7/2012 | 8,80 | 8,80 | +1,15% | 8,80 | 8,80 | 8,80 | 8,00 | 8,92 | 1 | 8.800 |
| 6/7/2012 | 8,70 | 8,70 | +6,10% | 8,70 | 8,70 | 8,70 | 7,51 | 9,30 | 2 | 34.800 |
| 5/7/2012 | 9,00 | 8,20 | +2,50% | 8,20 | 9,00 | 8,86 | 8,40 | 9,00 | 3 | 10.640 |
| 4/7/2012 | 9,00 | 8,00 | -11,11% | 8,00 | 9,00 | 8,92 | 8,00 | 9,00 | 3 | 83.000 |
| 3/7/2012 | 9,00 | 9,00 | -9,09% | 9,00 | 9,00 | 9,00 | 8,00 | 9,90 | 1 | 9.000 |
| 2/7/2012 | 9,90 | 9,90 | +10,00% | 9,90 | 9,90 | 9,90 | 8,00 | 9,90 | 1 | 9.900 |
| 28/6/2012 | 9,00 | 9,00 | +4,65% | 9,00 | 9,00 | 9,00 | 8,50 | 9,90 | 1 | 9.000 |
| 26/6/2012 | 9,45 | 8,60 | +1,06% | 8,51 | 9,45 | 8,74 | 8,60 | 9,45 | 4 | 25.351 |
| 25/6/2012 | 9,00 | 8,51 | -5,44% | 8,51 | 9,00 | 8,60 | 8,60 | 9,59 | 3 | 51.640 |
| 22/6/2012 | 9,00 | 9,00 | +3,45% | 8,51 | 9,00 | 8,66 | 8,61 | 0,00 | 4 | 61.540 |
| 21/6/2012 | 9,05 | 8,70 | -3,33% | 8,70 | 9,05 | 8,84 | 9,10 | 0,00 | 2 | 13.260 |
| 20/6/2012 | 9,00 | 9,00 | +5,88% | 9,00 | 9,00 | 9,00 | 8,50 | 0,00 | 1 | 8.100 |
| 18/6/2012 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 0,00 | 1 | 5.950 |
| 14/6/2012 | 8,50 | 8,50 | -3,41% | 8,50 | 8,50 | 8,50 | 8,50 | 0,00 | 2 | 4.250 |
| 12/6/2012 | 8,80 | 8,80 | +20,55% | 8,80 | 8,80 | 8,80 | 8,60 | 0,00 | 2 | 6.160 |
| 6/6/2012 | 8,00 | 7,30 | -20,48% | 7,30 | 8,00 | 7,65 | 7,30 | 9,18 | 2 | 7.650 |
| 1/6/2012 | 8,00 | 9,18 | +14,75% | 8,00 | 9,18 | 8,29 | 8,00 | 9,14 | 2 | 3.318 |
| 30/5/2012 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 8,10 | 8,98 | 2 | 4.800 |
| 28/5/2012 | 8,60 | 8,20 | -6,82% | 8,20 | 8,65 | 8,60 | 8,20 | 8,98 | 4 | 73.145 |
| 25/5/2012 | 8,80 | 8,80 | +2,33% | 8,80 | 8,80 | 8,80 | 8,00 | 8,80 | 1 | 4.400 |
| 21/5/2012 | 8,60 | 8,60 | +1,18% | 8,60 | 8,60 | 8,60 | 8,00 | 9,00 | 1 | 3.440 |
| 18/5/2012 | 8,60 | 8,50 | +8,83% | 8,50 | 8,60 | 8,56 | 8,00 | 8,50 | 3 | 27.420 |
| 17/5/2012 | 8,60 | 7,81 | -2,38% | 7,10 | 8,60 | 7,60 | 7,81 | 8,59 | 7 | 66.929 |
| 16/5/2012 | 8,00 | 8,00 | -0,99% | 8,00 | 8,00 | 8,00 | 8,10 | 8,60 | 2 | 40.800 |
| 11/5/2012 | 8,08 | 8,08 | +1,00% | 8,08 | 8,08 | 8,08 | 8,08 | 0,00 | 4 | 63.832 |
| 10/5/2012 | 8,00 | 8,00 | -0,12% | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 1 | 6.400 |
| 3/5/2012 | 8,01 | 8,01 | -4,64% | 8,01 | 8,01 | 8,01 | 8,01 | 0,00 | 1 | 1.602 |
| 2/5/2012 | 8,70 | 8,40 | 0,00% | 8,40 | 8,70 | 8,61 | 8,40 | 0,00 | 3 | 56.850 |
| 27/4/2012 | 8,40 | 8,40 | +5,00% | 8,40 | 8,40 | 8,40 | 8,00 | 8,70 | 1 | 9.240 |
| 26/4/2012 | 8,00 | 8,00 | -5,88% | 8,00 | 8,00 | 8,00 | 8,10 | 8,70 | 1 | 4.000 |
| 25/4/2012 | 8,70 | 8,50 | +2,41% | 8,50 | 8,70 | 8,65 | 8,30 | 8,51 | 3 | 36.340 |
| 24/4/2012 | 8,50 | 8,30 | -2,92% | 8,30 | 8,50 | 8,34 | 8,30 | 8,70 | 6 | 97.590 |
| 20/4/2012 | 8,55 | 8,55 | +0,47% | 8,55 | 8,55 | 8,55 | 8,49 | 0,00 | 1 | 69.255 |
| 19/4/2012 | 8,51 | 8,51 | 0,00% | 8,51 | 8,51 | 8,51 | 8,51 | 0,00 | 1 | 851 |
| 13/4/2012 | 8,51 | 8,51 | +0,71% | 8,51 | 8,51 | 8,51 | 8,51 | 0,00 | 1 | 5.106 |
| 12/4/2012 | 8,00 | 8,45 | +0,60% | 8,00 | 8,45 | 8,28 | 7,00 | 0,00 | 3 | 119.343 |
| 10/4/2012 | 8,00 | 8,40 | -5,62% | 8,00 | 8,40 | 8,07 | 8,00 | 0,00 | 2 | 13.720 |
| 5/4/2012 | 8,40 | 8,90 | +11,25% | 8,40 | 8,90 | 8,43 | 8,00 | 0,00 | 2 | 11.810 |
| 4/4/2012 | 8,00 | 8,00 | -3,26% | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 1 | 1.600 |
| 3/4/2012 | 8,27 | 8,27 | 0,00% | 8,27 | 8,27 | 8,27 | 7,50 | 0,00 | 1 | 827 |
| 2/4/2012 | 8,00 | 8,27 | +3,38% | 8,00 | 8,40 | 8,33 | 7,12 | 8,27 | 4 | 51.681 |
| 30/3/2012 | 8,30 | 8,00 | -3,61% | 8,00 | 8,30 | 8,28 | 7,00 | 0,00 | 2 | 41.440 |
| 26/3/2012 | 8,30 | 8,30 | +8,07% | 8,30 | 8,30 | 8,30 | 8,30 | 8,58 | 2 | 47.310 |
| 23/3/2012 | 7,68 | 7,68 | -9,65% | 7,68 | 7,68 | 7,68 | 7,68 | 9,00 | 2 | 7.680 |
| 22/3/2012 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,00 | 8,50 | 1 | 4.250 |
| 21/3/2012 | 8,50 | 8,50 | +21,43% | 8,50 | 8,50 | 8,50 | 7,00 | 8,50 | 1 | 4.250 |
| 20/3/2012 | 7,00 | 7,00 | -17,65% | 7,00 | 7,00 | 7,00 | 7,00 | 0,00 | 1 | 25.900 |
| 19/3/2012 | 8,50 | 8,50 | +21,43% | 8,50 | 8,50 | 8,50 | 7,00 | 8,50 | 1 | 5.100 |
| 15/3/2012 | 7,00 | 7,00 | -6,79% | 7,00 | 7,00 | 7,00 | 6,80 | 0,00 | 1 | 700 |
| 14/3/2012 | 8,45 | 7,51 | +10,44% | 7,51 | 8,45 | 7,60 | 7,51 | 8,69 | 3 | 7.604 |
| 13/3/2012 | 6,80 | 6,80 | -19,53% | 6,80 | 6,80 | 6,80 | 6,80 | 8,45 | 4 | 10.200 |
| 7/3/2012 | 6,80 | 8,45 | +20,54% | 6,80 | 8,45 | 8,32 | 7,36 | 8,45 | 3 | 42.435 |
| 5/3/2012 | 7,01 | 7,01 | +0,14% | 7,01 | 7,01 | 7,01 | 7,21 | 8,45 | 1 | 36.452 |
| 2/3/2012 | 8,25 | 7,00 | -12,50% | 7,00 | 8,25 | 7,78 | 7,76 | 8,44 | 2 | 12.450 |
| 29/2/2012 | 8,25 | 8,00 | -2,44% | 8,00 | 8,25 | 8,21 | 7,24 | 8,25 | 2 | 36.150 |
| 22/2/2012 | 8,20 | 8,20 | +2,50% | 8,20 | 8,20 | 8,20 | 7,50 | 8,00 | 1 | 16.400 |
| 8/2/2012 | 7,01 | 8,00 | +22,89% | 7,01 | 8,00 | 7,29 | 7,08 | 8,30 | 2 | 5.105 |
| 3/2/2012 | 6,51 | 6,51 | -17,07% | 6,51 | 6,51 | 6,51 | 6,68 | 8,00 | 2 | 13.671 |
| 27/1/2012 | 7,85 | 7,85 | +9,03% | 7,85 | 7,85 | 7,85 | 7,85 | 0,00 | 2 | 3.925 |
| 19/1/2012 | 7,20 | 7,20 | -4,00% | 7,20 | 7,20 | 7,20 | 7,50 | 0,00 | 1 | 36.000 |
| 17/1/2012 | 7,50 | 7,50 | +13,46% | 7,50 | 7,50 | 7,50 | 7,50 | 8,90 | 2 | 25.500 |
| 13/1/2012 | 6,61 | 6,61 | +3,28% | 6,61 | 6,61 | 6,61 | 6,65 | 0,00 | 1 | 1.983 |
| 12/1/2012 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 6,51 | 0,00 | 3 | 10.880 |
| 11/1/2012 | 6,40 | 6,40 | -8,57% | 6,40 | 6,40 | 6,40 | 6,40 | 0,00 | 1 | 3.840 |
| 10/1/2012 | 7,00 | 7,00 | +12,72% | 7,00 | 7,00 | 7,00 | 6,32 | 0,00 | 2 | 57.400 |
| 9/1/2012 | 6,21 | 6,21 | +1,80% | 6,21 | 6,21 | 6,21 | 6,40 | 0,00 | 1 | 1.242 |
| 5/1/2012 | 6,10 | 6,10 | -12,48% | 6,10 | 6,10 | 6,10 | 6,40 | 7,40 | 1 | 4.880 |
| 4/1/2012 | 6,40 | 6,97 | +14,26% | 6,40 | 6,97 | 6,91 | 6,41 | 6,97 | 3 | 49.785 |
| 28/12/2011 | 6,10 | 6,10 | +0,83% | 6,10 | 6,10 | 6,10 | 6,10 | 6,90 | 1 | 2.440 |
| 23/12/2011 | 6,05 | 6,05 | -6,20% | 6,05 | 6,05 | 6,05 | 6,21 | 7,60 | 2 | 16.940 |
| 22/12/2011 | 6,40 | 6,45 | +1,42% | 6,40 | 6,45 | 6,41 | 6,44 | 7,60 | 3 | 44.230 |
| 20/12/2011 | 6,10 | 6,36 | +5,12% | 6,10 | 6,36 | 6,31 | 6,15 | 7,60 | 2 | 35.382 |
| 16/12/2011 | 6,05 | 6,05 | 0,00% | 6,05 | 6,05 | 6,05 | 6,05 | 7,60 | 1 | 1.210 |
| 13/12/2011 | 6,05 | 6,05 | -0,17% | 6,05 | 6,05 | 6,05 | 6,05 | 7,60 | 3 | 10.890 |
| 8/12/2011 | 6,10 | 6,06 | -0,16% | 6,06 | 6,10 | 6,06 | 6,40 | 6,80 | 2 | 32.138 |
| 7/12/2011 | 6,11 | 6,07 | -7,33% | 6,07 | 6,20 | 6,11 | 6,20 | 6,78 | 3 | 17.129 |
| 5/12/2011 | 6,55 | 6,55 | +5,65% | 6,55 | 6,55 | 6,55 | 6,40 | 6,55 | 1 | 39.300 |
| 2/12/2011 | 6,05 | 6,20 | -4,47% | 6,00 | 6,30 | 6,17 | 6,24 | 6,70 | 5 | 14.815 |
| 1/12/2011 | 6,49 | 6,49 | +4,68% | 6,49 | 6,49 | 6,49 | 6,05 | 6,49 | 1 | 3.245 |
| 25/11/2011 | 6,20 | 6,20 | -2,67% | 6,20 | 6,20 | 6,20 | 6,05 | 6,20 | 1 | 3.100 |
| 23/11/2011 | 6,37 | 6,37 | +6,17% | 6,37 | 6,37 | 6,37 | 6,05 | 6,35 | 1 | 3.185 |
| 22/11/2011 | 6,05 | 6,00 | -7,69% | 6,00 | 6,05 | 6,02 | 6,05 | 7,60 | 2 | 12.050 |
| 17/11/2011 | 6,50 | 6,50 | -8,45% | 6,50 | 6,50 | 6,50 | 6,38 | 6,50 | 1 | 3.250 |
| 14/11/2011 | 7,10 | 7,10 | +11,64% | 7,10 | 7,10 | 7,10 | 6,40 | 7,10 | 2 | 18.460 |
| 11/11/2011 | 6,05 | 6,36 | -3,20% | 6,05 | 6,36 | 6,08 | 6,40 | 7,50 | 6 | 33.492 |
| 10/11/2011 | 6,57 | 6,57 | +0,31% | 6,57 | 6,57 | 6,57 | 6,57 | 6,96 | 1 | 2.628 |
| 9/11/2011 | 6,55 | 6,55 | +7,73% | 6,55 | 6,55 | 6,55 | 6,55 | 6,99 | 2 | 1.310 |
| 7/11/2011 | 6,08 | 6,08 | -0,33% | 6,08 | 6,08 | 6,08 | 6,11 | 6,85 | 2 | 2.432 |
| 4/11/2011 | 6,10 | 6,10 | -7,15% | 6,10 | 6,10 | 6,10 | 6,20 | 6,90 | 3 | 29.280 |
| 3/11/2011 | 6,57 | 6,57 | +7,70% | 6,57 | 6,57 | 6,57 | 6,57 | 6,89 | 1 | 3.942 |
| 27/10/2011 | 6,50 | 6,10 | -8,27% | 6,10 | 6,50 | 6,45 | 6,10 | 7,00 | 2 | 10.970 |
| 26/10/2011 | 6,65 | 6,65 | +2,94% | 6,65 | 6,65 | 6,65 | 6,77 | 7,00 | 3 | 48.545 |
| 25/10/2011 | 6,01 | 6,46 | -0,77% | 6,01 | 6,46 | 6,13 | 6,46 | 7,59 | 3 | 6.746 |
| 21/10/2011 | 6,51 | 6,51 | +8,50% | 6,51 | 6,51 | 6,51 | 5,95 | 7,59 | 2 | 52.080 |
| 13/10/2011 | 6,31 | 6,00 | -18,37% | 6,00 | 6,31 | 6,15 | 6,00 | 7,54 | 8 | 143.955 |
| 10/10/2011 | 7,35 | 7,35 | +14,84% | 7,35 | 7,35 | 7,35 | 7,00 | 7,35 | 2 | 14.700 |
| 4/10/2011 | 6,50 | 6,40 | -4,48% | 6,40 | 6,50 | 6,49 | 6,41 | 7,00 | 2 | 7.140 |
| 30/9/2011 | 6,70 | 6,70 | +7,37% | 6,70 | 6,70 | 6,70 | 6,32 | 7,50 | 1 | 8.040 |
| 27/9/2011 | 6,40 | 6,24 | +1,79% | 6,24 | 6,40 | 6,25 | 6,30 | 8,00 | 2 | 29.408 |
| 26/9/2011 | 6,20 | 6,13 | -1,29% | 6,13 | 6,20 | 6,14 | 6,40 | 7,20 | 2 | 12.295 |
| 16/9/2011 | 6,77 | 6,21 | -6,05% | 6,21 | 6,77 | 6,73 | 6,52 | 7,19 | 2 | 35.713 |
| 15/9/2011 | 6,30 | 6,61 | -1,34% | 6,02 | 6,61 | 6,32 | 6,61 | 7,49 | 4 | 39.867 |
| 14/9/2011 | 6,51 | 6,70 | +5,68% | 6,50 | 6,70 | 6,52 | 6,30 | 7,40 | 3 | 65.280 |
| 13/9/2011 | 6,34 | 6,34 | -6,07% | 6,34 | 6,34 | 6,34 | 6,43 | 6,89 | 1 | 3.170 |
| 9/9/2011 | 6,75 | 6,75 | -1,75% | 6,75 | 6,75 | 6,75 | 6,75 | 8,70 | 1 | 18.900 |
| 8/9/2011 | 6,50 | 6,87 | +0,59% | 6,32 | 6,87 | 6,65 | 6,57 | 8,00 | 6 | 76.510 |
| 6/9/2011 | 6,83 | 6,83 | +4,12% | 6,83 | 6,83 | 6,83 | 6,61 | 8,00 | 1 | 20.490 |
| 1/9/2011 | 6,56 | 6,56 | +0,77% | 6,56 | 6,56 | 6,56 | 6,60 | 8,00 | 1 | 18.368 |
| 31/8/2011 | 6,51 | 6,51 | 0,00% | 6,51 | 6,51 | 6,51 | 6,70 | 8,00 | 1 | 2.604 |
| 29/8/2011 | 7,01 | 6,51 | +5,00% | 6,51 | 7,01 | 6,58 | 6,55 | 8,00 | 2 | 42.164 |
| 25/8/2011 | 6,20 | 6,20 | -7,46% | 6,20 | 6,20 | 6,20 | 6,40 | 8,10 | 1 | 3.100 |
| 23/8/2011 | 6,70 | 6,70 | +7,20% | 6,70 | 6,70 | 6,70 | 6,70 | 8,10 | 1 | 670 |
| 19/8/2011 | 6,25 | 6,25 | -4,29% | 6,25 | 6,25 | 6,25 | 6,60 | 8,30 | 2 | 5.000 |
| 18/8/2011 | 6,80 | 6,53 | -1,80% | 6,53 | 6,80 | 6,58 | 6,53 | 8,20 | 4 | 59.249 |
| 17/8/2011 | 6,65 | 6,65 | -16,88% | 6,65 | 6,65 | 6,65 | 7,01 | 8,00 | 1 | 2.660 |
| 15/8/2011 | 8,00 | 8,00 | +23,08% | 8,00 | 8,00 | 8,00 | 6,80 | 8,00 | 1 | 12.800 |
| 10/8/2011 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,20 | 8,00 | 2 | 33.150 |
| 9/8/2011 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,51 | 8,00 | 2 | 3.250 |
| 8/8/2011 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,50 | 8,00 | 2 | 4.550 |
| 5/8/2011 | 7,40 | 6,50 | -12,16% | 6,50 | 7,40 | 6,97 | 6,71 | 8,00 | 7 | 36.260 |
| 4/8/2011 | 7,40 | 7,40 | 0,00% | 7,40 | 7,40 | 7,40 | 7,40 | 8,00 | 1 | 740 |
| 27/7/2011 | 7,40 | 7,40 | 0,00% | 7,40 | 7,40 | 7,40 | 7,40 | 8,00 | 1 | 740 |
| 26/7/2011 | 7,40 | 7,40 | -2,63% | 7,40 | 7,40 | 7,40 | 7,40 | 8,09 | 1 | 2.220 |
| 25/7/2011 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 7,40 | 8,09 | 2 | 36.480 |
| 15/7/2011 | 7,60 | 7,60 | -1,94% | 7,60 | 7,60 | 7,60 | 7,60 | 8,50 | 1 | 760 |
| 12/7/2011 | 8,20 | 7,75 | -3,13% | 7,75 | 8,20 | 8,13 | 7,75 | 8,00 | 2 | 17.905 |
| 8/7/2011 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 7,70 | 9,00 | 1 | 2.400 |
| 4/7/2011 | 8,35 | 8,20 | +7,61% | 8,20 | 8,35 | 8,30 | 7,70 | 9,00 | 4 | 25.750 |
| 30/6/2011 | 7,35 | 7,62 | -1,68% | 7,35 | 8,20 | 7,36 | 7,62 | 8,99 | 3 | 74.347 |
| 27/6/2011 | 7,75 | 7,75 | +6,16% | 7,75 | 7,75 | 7,75 | 7,75 | 7,90 | 2 | 16.275 |
| 24/6/2011 | 7,30 | 7,30 | -10,98% | 7,30 | 7,30 | 7,30 | 7,30 | 8,20 | 1 | 2.920 |
| 22/6/2011 | 7,30 | 8,20 | +12,02% | 7,30 | 8,20 | 7,59 | 7,32 | 8,20 | 5 | 40.239 |
| 21/6/2011 | 7,32 | 7,32 | +0,27% | 7,32 | 7,32 | 7,32 | 7,40 | 7,90 | 2 | 8.784 |
| 20/6/2011 | 7,30 | 7,30 | 0,00% | 7,30 | 7,30 | 7,30 | 7,42 | 7,90 | 5 | 24.090 |
| 14/6/2011 | 7,80 | 7,30 | -1,35% | 7,30 | 7,80 | 7,70 | 7,34 | 8,19 | 3 | 71.690 |
| 10/6/2011 | 7,60 | 7,40 | +4,23% | 7,40 | 7,60 | 7,50 | 7,45 | 8,19 | 2 | 3.000 |
| 7/6/2011 | 7,10 | 7,10 | +1,28% | 7,10 | 7,10 | 7,10 | 7,14 | 8,08 | 2 | 11.360 |
| 6/6/2011 | 7,01 | 7,01 | -1,27% | 7,01 | 7,01 | 7,01 | 7,12 | 8,19 | 1 | 701 |
| 2/6/2011 | 6,86 | 7,10 | +4,41% | 6,86 | 7,10 | 7,02 | 7,14 | 8,20 | 3 | 8.424 |
| 31/5/2011 | 6,80 | 6,80 | +1,49% | 6,80 | 6,80 | 6,80 | 6,80 | 8,20 | 1 | 1.360 |
| 27/5/2011 | 6,50 | 6,70 | -7,07% | 6,50 | 6,70 | 6,68 | 6,70 | 8,20 | 2 | 6.680 |
| 26/5/2011 | 7,00 | 7,21 | +1,84% | 6,81 | 7,21 | 7,00 | 6,90 | 8,20 | 3 | 7.706 |
| 23/5/2011 | 7,08 | 7,08 | -1,26% | 7,08 | 7,08 | 7,08 | 7,10 | 8,20 | 2 | 7.788 |
| 19/5/2011 | 7,00 | 7,17 | +2,28% | 7,00 | 8,20 | 7,28 | 7,70 | 8,20 | 4 | 6.554 |
| 18/5/2011 | 7,01 | 7,01 | -0,28% | 7,01 | 7,01 | 7,01 | 7,20 | 8,20 | 1 | 2.103 |
| 16/5/2011 | 7,03 | 7,03 | -14,27% | 7,03 | 7,03 | 7,03 | 7,10 | 8,20 | 1 | 4.921 |
| 13/5/2011 | 8,20 | 8,20 | +12,33% | 8,20 | 8,20 | 8,20 | 7,20 | 8,20 | 1 | 1.640 |
| 12/5/2011 | 6,61 | 7,30 | +11,96% | 6,61 | 7,30 | 7,13 | 7,31 | 8,20 | 3 | 42.834 |
| 6/5/2011 | 7,90 | 6,52 | -8,17% | 6,51 | 7,90 | 7,07 | 7,20 | 7,93 | 6 | 64.356 |
| 29/4/2011 | 7,10 | 7,10 | -15,48% | 7,10 | 7,10 | 7,10 | 7,11 | 9,00 | 1 | 4.970 |
| 26/4/2011 | 8,40 | 8,40 | -6,67% | 8,40 | 8,40 | 8,40 | 7,10 | 9,00 | 1 | 83.160 |
| 20/4/2011 | 8,00 | 9,00 | +28,39% | 8,00 | 9,00 | 8,04 | 7,20 | 9,00 | 3 | 30.580 |
| 19/4/2011 | 8,01 | 7,01 | -12,16% | 7,01 | 8,01 | 7,07 | 7,29 | 7,90 | 2 | 21.931 |
| 18/4/2011 | 7,98 | 7,98 | -4,77% | 7,98 | 9,00 | 7,99 | 7,98 | 9,00 | 3 | 81.498 |
| 15/4/2011 | 8,23 | 8,38 | +4,75% | 8,00 | 8,38 | 8,11 | 7,17 | 9,00 | 4 | 90.043 |
| 13/4/2011 | 7,50 | 8,00 | +8,11% | 7,50 | 8,00 | 7,79 | 6,84 | 8,23 | 3 | 128.600 |
| 11/4/2011 | 7,40 | 7,40 | +5,71% | 7,40 | 7,40 | 7,40 | 7,20 | 7,97 | 3 | 128.020 |
| 7/4/2011 | 7,00 | 7,00 | -2,78% | 7,00 | 7,00 | 7,00 | 7,20 | 8,99 | 1 | 4.900 |
| 5/4/2011 | 7,20 | 7,20 | +1,41% | 7,20 | 7,20 | 7,20 | 7,24 | 7,70 | 2 | 2.880 |
| 1/4/2011 | 7,10 | 7,10 | +5,97% | 7,10 | 7,10 | 7,10 | 7,15 | 7,99 | 1 | 710 |
| 31/3/2011 | 6,70 | 6,70 | -1,18% | 6,70 | 6,70 | 6,70 | 6,74 | 7,99 | 3 | 15.410 |
| 29/3/2011 | 6,80 | 6,78 | +0,89% | 6,78 | 6,80 | 6,78 | 6,80 | 7,05 | 2 | 4.750 |
| 25/3/2011 | 6,78 | 6,72 | +0,60% | 6,72 | 6,78 | 6,77 | 6,79 | 7,19 | 4 | 6.774 |
| 24/3/2011 | 6,68 | 6,68 | -1,76% | 6,68 | 6,68 | 6,68 | 6,78 | 7,05 | 1 | 4.676 |
| 23/3/2011 | 6,84 | 6,80 | +7,26% | 6,80 | 6,84 | 6,80 | 6,82 | 7,10 | 2 | 6.124 |
| 17/3/2011 | 7,15 | 6,34 | -0,94% | 6,34 | 7,15 | 7,14 | 6,34 | 7,06 | 2 | 64.984 |
| 16/3/2011 | 6,40 | 6,40 | -3,32% | 6,40 | 6,40 | 6,40 | 6,46 | 8,99 | 1 | 1.280 |
| 14/3/2011 | 6,46 | 6,62 | +5,75% | 6,46 | 6,70 | 6,53 | 6,64 | 8,99 | 4 | 30.697 |
| 11/3/2011 | 6,50 | 6,26 | -4,28% | 6,26 | 6,50 | 6,36 | 6,31 | 8,99 | 2 | 7.006 |
| 9/3/2011 | 6,54 | 6,54 | -2,24% | 6,52 | 6,54 | 6,53 | 6,54 | 8,99 | 3 | 1.960 |
| 2/3/2011 | 6,72 | 6,69 | -0,30% | 6,50 | 6,72 | 6,62 | 6,36 | 6,69 | 6 | 102.093 |
| 23/2/2011 | 6,71 | 6,71 | -0,59% | 6,71 | 6,71 | 6,71 | 6,71 | 8,99 | 3 | 10.736 |
| 22/2/2011 | 6,75 | 6,75 | -0,15% | 6,75 | 6,75 | 6,75 | 6,70 | 7,20 | 1 | 4.050 |
| 18/2/2011 | 6,78 | 6,76 | -0,29% | 6,76 | 6,78 | 6,76 | 6,96 | 8,99 | 3 | 50.028 |
| 17/2/2011 | 6,78 | 6,78 | +0,30% | 6,78 | 6,78 | 6,78 | 6,78 | 8,99 | 1 | 678 |
| 16/2/2011 | 6,98 | 6,76 | 0,00% | 6,76 | 6,98 | 6,82 | 6,78 | 8,99 | 3 | 2.730 |
| 15/2/2011 | 6,76 | 6,76 | -3,70% | 6,76 | 6,80 | 6,76 | 6,76 | 7,39 | 6 | 71.707 |
| 14/2/2011 | 7,02 | 7,02 | +4,00% | 7,02 | 7,02 | 7,02 | 6,90 | 7,02 | 2 | 11.934 |
| 11/2/2011 | 6,80 | 6,75 | -0,74% | 6,75 | 6,80 | 6,78 | 6,76 | 7,26 | 3 | 11.540 |
| 9/2/2011 | 6,80 | 6,80 | -3,68% | 6,80 | 6,80 | 6,80 | 6,80 | 7,16 | 1 | 2.040 |
| 8/2/2011 | 7,00 | 7,06 | +0,71% | 7,00 | 7,06 | 7,01 | 6,95 | 7,06 | 3 | 30.884 |
| 7/2/2011 | 7,50 | 7,01 | -3,18% | 7,01 | 7,50 | 7,24 | 6,81 | 7,55 | 4 | 141.359 |
| 1/2/2011 | 7,24 | 7,24 | -9,50% | 7,24 | 7,24 | 7,24 | 7,25 | 7,90 | 2 | 12.308 |
| 31/1/2011 | 7,30 | 8,00 | +11,11% | 7,16 | 8,00 | 7,39 | 7,20 | 8,00 | 6 | 43.616 |
| 20/1/2011 | 7,20 | 7,20 | -4,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,85 | 2 | 23.760 |
| 19/1/2011 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,20 | 7,89 | 1 | 26.250 |
| 18/1/2011 | 7,38 | 7,50 | -3,23% | 7,00 | 7,50 | 7,34 | 7,00 | 7,90 | 5 | 43.350 |
| 12/1/2011 | 7,75 | 7,75 | -1,90% | 7,75 | 7,75 | 7,75 | 7,40 | 7,85 | 1 | 7.750 |
| 11/1/2011 | 7,30 | 7,90 | +8,82% | 7,30 | 7,90 | 7,66 | 7,35 | 7,65 | 3 | 78.210 |
| 10/1/2011 | 7,70 | 7,26 | +0,14% | 7,26 | 7,70 | 7,40 | 7,29 | 7,69 | 2 | 2.222 |
| 7/1/2011 | 7,65 | 7,25 | +3,42% | 7,25 | 7,65 | 7,43 | 7,25 | 7,90 | 2 | 14.135 |
| 5/1/2011 | 7,60 | 7,01 | -1,27% | 7,01 | 7,60 | 7,50 | 7,10 | 7,80 | 2 | 88.559 |
| 3/1/2011 | 7,10 | 7,10 | +1,43% | 7,10 | 7,10 | 7,10 | 7,10 | 7,80 | 1 | 1.420 |
| 30/12/2010 | 7,00 | 7,00 | -9,09% | 7,00 | 7,00 | 7,00 | 7,00 | 7,70 | 1 | 4.200 |
| 27/12/2010 | 7,10 | 7,70 | +13,40% | 7,07 | 7,70 | 7,39 | 7,20 | 7,70 | 7 | 135.985 |
| 23/12/2010 | 7,00 | 6,79 | -3,00% | 6,79 | 7,00 | 6,80 | 7,00 | 7,60 | 2 | 61.894 |
| 22/12/2010 | 7,00 | 7,00 | -4,11% | 7,00 | 7,00 | 7,00 | 7,15 | 7,80 | 1 | 4.900 |
| 21/12/2010 | 7,30 | 7,30 | -5,68% | 7,30 | 7,30 | 7,30 | 7,37 | 7,70 | 1 | 2.920 |
| 20/12/2010 | 7,74 | 7,74 | +8,25% | 7,74 | 7,74 | 7,74 | 7,15 | 10,00 | 1 | 19.350 |
| 17/12/2010 | 7,20 | 7,15 | -3,38% | 7,15 | 7,20 | 7,15 | 7,15 | 7,74 | 2 | 45.785 |
| 16/12/2010 | 7,40 | 7,40 | +7,25% | 7,40 | 7,40 | 7,40 | 7,28 | 7,40 | 1 | 1.480 |
| 14/12/2010 | 7,68 | 6,90 | +2,07% | 6,90 | 7,68 | 7,55 | 7,60 | 7,69 | 2 | 18.120 |
| 10/12/2010 | 6,76 | 6,76 | -7,40% | 6,76 | 6,80 | 6,76 | 7,10 | 7,74 | 4 | 68.316 |
| 9/12/2010 | 6,80 | 7,30 | -4,82% | 6,80 | 7,30 | 7,09 | 7,30 | 7,66 | 6 | 25.525 |
| 8/12/2010 | 6,75 | 7,67 | +0,92% | 6,75 | 7,67 | 6,86 | 6,85 | 7,67 | 6 | 87.207 |
| 3/12/2010 | 7,60 | 7,60 | -3,80% | 7,60 | 7,60 | 7,60 | 7,00 | 7,74 | 1 | 18.240 |
| 1/12/2010 | 7,79 | 7,90 | +11,27% | 7,79 | 7,90 | 7,81 | 7,79 | 7,90 | 3 | 17.972 |
| 30/11/2010 | 7,80 | 7,10 | -10,01% | 7,10 | 7,90 | 7,78 | 7,10 | 7,90 | 3 | 21.790 |
| 25/11/2010 | 6,75 | 7,89 | +5,20% | 6,70 | 7,89 | 7,20 | 7,89 | 7,90 | 4 | 26.650 |
| 23/11/2010 | 7,50 | 7,50 | +6,38% | 7,50 | 7,50 | 7,50 | 6,76 | 7,98 | 1 | 16.500 |
| 22/11/2010 | 6,71 | 7,05 | +0,28% | 6,71 | 7,20 | 6,99 | 7,10 | 7,80 | 3 | 7.694 |
| 18/11/2010 | 7,03 | 7,03 | 0,00% | 7,03 | 7,03 | 7,03 | 7,03 | 7,90 | 2 | 2.812 |
| 16/11/2010 | 7,30 | 7,03 | -8,70% | 7,03 | 7,30 | 7,11 | 7,03 | 8,30 | 2 | 7.111 |
| 12/11/2010 | 7,70 | 7,70 | +4,05% | 7,70 | 7,70 | 7,70 | 7,30 | 8,00 | 1 | 6.160 |
| 11/11/2010 | 7,21 | 7,40 | -11,90% | 7,21 | 7,40 | 7,23 | 7,40 | 7,80 | 2 | 6.508 |
| 10/11/2010 | 8,40 | 8,40 | +16,67% | 8,40 | 8,40 | 8,40 | 7,20 | 8,39 | 1 | 1.680 |
| 8/11/2010 | 8,00 | 7,20 | +8,93% | 7,20 | 8,14 | 7,99 | 7,20 | 10,00 | 4 | 28.778 |
| 5/11/2010 | 6,51 | 6,61 | -9,58% | 6,51 | 6,61 | 6,53 | 6,81 | 8,00 | 2 | 5.879 |
| 4/11/2010 | 7,30 | 7,31 | +1,39% | 7,30 | 8,00 | 7,80 | 7,51 | 7,90 | 4 | 71.789 |
| 29/10/2010 | 7,54 | 7,21 | -4,38% | 7,21 | 7,70 | 7,45 | 7,21 | 7,70 | 4 | 32.812 |
| 28/10/2010 | 7,30 | 7,54 | +22,60% | 7,30 | 7,54 | 7,53 | 6,71 | 7,99 | 3 | 75.376 |
| 27/10/2010 | 6,15 | 6,15 | -18,00% | 6,15 | 6,15 | 6,15 | 6,71 | 8,19 | 1 | 615 |
| 26/10/2010 | 6,51 | 7,50 | -5,06% | 6,51 | 7,50 | 7,18 | 6,81 | 7,76 | 2 | 31.614 |
| 25/10/2010 | 7,20 | 7,90 | +29,30% | 6,11 | 7,90 | 7,40 | 6,91 | 7,70 | 8 | 119.895 |
| 21/10/2010 | 6,11 | 6,11 | +0,16% | 6,11 | 6,11 | 6,11 | 6,22 | 7,20 | 1 | 4.888 |
| 18/10/2010 | 6,10 | 6,10 | -12,10% | 6,10 | 6,10 | 6,10 | 6,20 | 7,20 | 1 | 8.540 |
| 14/10/2010 | 6,75 | 6,94 | +6,77% | 6,75 | 6,94 | 6,88 | 7,00 | 8,00 | 2 | 24.775 |
| 13/10/2010 | 6,72 | 6,50 | +2,36% | 6,50 | 6,73 | 6,68 | 6,50 | 6,73 | 4 | 80.851 |
| 11/10/2010 | 6,35 | 6,35 | -3,05% | 6,35 | 6,35 | 6,35 | 6,36 | 6,75 | 1 | 15.875 |
| 8/10/2010 | 6,55 | 6,55 | +9,17% | 6,55 | 6,55 | 6,55 | 6,11 | 6,55 | 1 | 26.200 |
| 4/10/2010 | 6,00 | 6,00 | -7,69% | 6,00 | 6,00 | 6,00 | 6,01 | 6,75 | 1 | 600 |
| 1/10/2010 | 6,50 | 6,50 | +3,17% | 6,50 | 6,50 | 6,50 | 6,32 | 6,75 | 1 | 19.500 |
| 30/9/2010 | 6,30 | 6,30 | +14,55% | 6,30 | 6,30 | 6,30 | 6,11 | 6,59 | 1 | 44.100 |
| 28/9/2010 | 6,43 | 5,50 | -8,33% | 5,50 | 6,43 | 5,74 | 6,00 | 6,90 | 6 | 44.223 |
| 22/9/2010 | 6,50 | 6,00 | -9,09% | 6,00 | 6,50 | 6,20 | 6,20 | 6,89 | 11 | 42.810 |
| 17/9/2010 | 6,60 | 6,60 | +5,43% | 6,60 | 6,60 | 6,60 | 6,31 | 6,89 | 1 | 660 |
| 16/9/2010 | 6,26 | 6,26 | -5,44% | 6,26 | 6,26 | 6,26 | 6,26 | 6,60 | 1 | 626 |
| 10/9/2010 | 6,50 | 6,62 | +5,08% | 6,50 | 6,62 | 6,56 | 6,30 | 6,62 | 6 | 68.880 |
| 1/9/2010 | 6,50 | 6,30 | 0,00% | 6,30 | 6,50 | 6,36 | 6,30 | 6,52 | 2 | 6.360 |
| 31/8/2010 | 6,50 | 6,30 | -2,33% | 6,30 | 6,50 | 6,45 | 6,50 | 9,00 | 3 | 8.385 |
| 25/8/2010 | 6,50 | 6,45 | -35,50% | 6,45 | 6,50 | 6,47 | 6,45 | 9,00 | 2 | 4.530 |
| 23/8/2010 | 10,00 | 10,00 | +53,85% | 10,00 | 10,00 | 10,00 | 6,50 | 9,00 | 1 | 1.000 |
| 18/8/2010 | 6,60 | 6,50 | -3,70% | 6,50 | 6,60 | 6,52 | 6,46 | 10,00 | 3 | 32.600 |
| 17/8/2010 | 6,50 | 6,75 | -3,57% | 6,50 | 6,75 | 6,63 | 6,75 | 10,00 | 3 | 11.950 |
| 16/8/2010 | 6,60 | 7,00 | +7,69% | 6,60 | 7,00 | 6,62 | 6,75 | 10,00 | 3 | 23.180 |
| 10/8/2010 | 6,80 | 6,50 | -4,55% | 5,40 | 6,80 | 6,55 | 6,76 | 7,02 | 7 | 31.450 |
| 9/8/2010 | 7,02 | 6,81 | -1,30% | 6,81 | 7,02 | 6,88 | 6,86 | 7,02 | 2 | 9.639 |
| 6/8/2010 | 7,01 | 6,90 | -1,99% | 6,90 | 7,01 | 6,97 | 6,80 | 7,02 | 9 | 94.800 |
| 5/8/2010 | 7,50 | 7,04 | +0,57% | 7,04 | 7,50 | 7,26 | 7,04 | 7,99 | 3 | 74.812 |
| 4/8/2010 | 7,01 | 7,00 | 0,00% | 7,00 | 7,02 | 7,00 | 7,00 | 7,99 | 3 | 9.811 |
| 30/7/2010 | 7,00 | 7,00 | -0,14% | 7,00 | 7,00 | 7,00 | 7,00 | 7,90 | 1 | 3.500 |
| 29/7/2010 | 7,01 | 7,01 | +2,94% | 7,01 | 7,01 | 7,01 | 7,03 | 7,99 | 1 | 7.010 |
| 28/7/2010 | 7,07 | 6,81 | +0,59% | 6,81 | 7,07 | 7,02 | 6,91 | 7,99 | 2 | 16.864 |
| 27/7/2010 | 7,30 | 6,77 | -3,42% | 6,77 | 7,30 | 6,88 | 6,77 | 8,00 | 5 | 53.030 |
| 26/7/2010 | 7,30 | 7,01 | -5,27% | 7,01 | 7,30 | 7,24 | 7,00 | 7,25 | 2 | 63.017 |
| 20/7/2010 | 7,40 | 7,40 | +3,50% | 7,40 | 7,40 | 7,40 | 7,11 | 7,40 | 2 | 12.580 |
| 19/7/2010 | 7,15 | 7,15 | +2,00% | 7,15 | 7,15 | 7,15 | 7,01 | 8,00 | 1 | 15.015 |
| 16/7/2010 | 7,01 | 7,01 | -2,64% | 7,01 | 7,01 | 7,01 | 7,03 | 8,00 | 1 | 6.309 |
| 15/7/2010 | 7,20 | 7,20 | +0,70% | 7,20 | 7,20 | 7,20 | 7,20 | 7,95 | 2 | 7.920 |
| 13/7/2010 | 7,15 | 7,15 | +1,71% | 7,15 | 7,15 | 7,15 | 7,06 | 9,70 | 1 | 63.635 |
| 12/7/2010 | 8,00 | 7,03 | -12,13% | 7,03 | 8,00 | 7,85 | 7,05 | 8,00 | 2 | 91.854 |
| 8/7/2010 | 7,40 | 8,00 | +13,80% | 7,40 | 8,00 | 7,85 | 7,40 | 9,80 | 3 | 119.420 |
| 6/7/2010 | 7,03 | 7,03 | -6,14% | 7,03 | 7,03 | 7,03 | 7,04 | 7,39 | 1 | 2.109 |
| 2/7/2010 | 7,49 | 7,49 | -5,19% | 7,49 | 7,49 | 7,49 | 7,49 | 10,63 | 2 | 6.741 |
| 29/6/2010 | 8,00 | 7,90 | +12,70% | 7,90 | 8,59 | 8,33 | 7,75 | 7,90 | 3 | 63.313 |
| 28/6/2010 | 7,50 | 7,01 | -6,78% | 7,01 | 7,50 | 7,45 | 7,50 | 10,00 | 4 | 18.633 |
| 24/6/2010 | 7,50 | 7,52 | -9,40% | 7,50 | 7,80 | 7,72 | 7,62 | 10,00 | 4 | 27.796 |
| 23/6/2010 | 8,30 | 8,30 | +6,41% | 8,30 | 8,30 | 8,30 | 7,50 | 10,00 | 2 | 41.500 |
| 22/6/2010 | 7,49 | 7,80 | +11,11% | 7,49 | 7,80 | 7,58 | 7,80 | 10,00 | 2 | 77.390 |
| 18/6/2010 | 7,02 | 7,02 | 0,00% | 7,02 | 7,02 | 7,02 | 7,02 | 10,00 | 1 | 20.358 |
| 17/6/2010 | 7,45 | 7,02 | +0,29% | 7,00 | 7,45 | 7,43 | 7,02 | 7,40 | 3 | 76.561 |
| 16/6/2010 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 10,00 | 1 | 21.000 |
| 15/6/2010 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 10,00 | 1 | 700 |
| 14/6/2010 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,13 | 7,77 | 2 | 29.400 |
| 10/6/2010 | 7,00 | 7,00 | -2,78% | 7,00 | 7,00 | 7,00 | 7,00 | 7,30 | 1 | 700 |
| 9/6/2010 | 7,57 | 7,20 | -4,00% | 7,20 | 7,57 | 7,27 | 7,01 | 7,20 | 2 | 34.930 |
| 8/6/2010 | 7,50 | 7,50 | +6,99% | 7,50 | 7,50 | 7,50 | 7,01 | 7,65 | 1 | 60.750 |
| 7/6/2010 | 7,01 | 7,01 | +0,14% | 7,01 | 7,01 | 7,01 | 7,01 | 7,66 | 1 | 1.402 |
| 1/6/2010 | 7,36 | 7,00 | -22,22% | 7,00 | 7,36 | 7,34 | 7,00 | 8,20 | 2 | 21.308 |
| 26/5/2010 | 9,00 | 9,00 | +9,76% | 9,00 | 9,00 | 9,00 | 7,00 | 9,70 | 3 | 54.000 |
| 25/5/2010 | 7,00 | 8,20 | +2,50% | 7,00 | 8,20 | 7,62 | 6,81 | 9,70 | 3 | 22.100 |
| 21/5/2010 | 8,00 | 8,00 | +6,67% | 8,00 | 8,00 | 8,00 | 7,00 | 9,72 | 1 | 79.200 |
| 19/5/2010 | 7,75 | 7,50 | -6,25% | 7,50 | 7,80 | 7,76 | 6,75 | 10,63 | 5 | 53.585 |
| 18/5/2010 | 8,00 | 8,00 | -11,11% | 8,00 | 8,00 | 8,00 | 7,75 | 10,00 | 1 | 800 |
| 13/5/2010 | 8,00 | 9,00 | +24,14% | 8,00 | 9,00 | 8,97 | 8,00 | 8,40 | 2 | 39.500 |
| 10/5/2010 | 8,00 | 7,25 | -14,71% | 7,25 | 8,00 | 7,47 | 7,75 | 10,50 | 2 | 7.475 |
| 6/5/2010 | 8,50 | 8,50 | -0,12% | 8,50 | 8,50 | 8,50 | 0,00 | 9,99 | 2 | 42.500 |
| 4/5/2010 | 8,51 | 8,51 | -3,30% | 8,51 | 8,51 | 8,51 | 8,50 | 9,32 | 1 | 17.871 |
| 3/5/2010 | 8,90 | 8,80 | -12,00% | 8,80 | 8,90 | 8,87 | 8,80 | 10,10 | 2 | 11.540 |
| 30/4/2010 | 10,00 | 10,00 | +14,29% | 10,00 | 10,00 | 10,00 | 8,90 | 10,00 | 1 | 25.000 |
| 28/4/2010 | 8,51 | 8,75 | -2,78% | 8,51 | 8,75 | 8,67 | 8,75 | 9,52 | 3 | 8.678 |
| 27/4/2010 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 8,50 | 10,10 | 3 | 81.000 |
| 22/4/2010 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 9,00 | 10,15 | 1 | 47.500 |
| 20/4/2010 | 9,60 | 9,00 | -5,26% | 9,00 | 9,60 | 9,13 | 9,00 | 10,15 | 6 | 29.220 |
| 16/4/2010 | 9,80 | 9,50 | -3,06% | 9,50 | 9,80 | 9,68 | 9,50 | 10,15 | 2 | 15.500 |
| 15/4/2010 | 9,80 | 9,80 | +8,89% | 9,80 | 9,80 | 9,80 | 9,80 | 10,15 | 1 | 39.200 |
| 13/4/2010 | 9,00 | 9,00 | -8,16% | 9,00 | 9,00 | 9,00 | 9,90 | 10,15 | 1 | 900 |
| 12/4/2010 | 10,01 | 9,80 | +0,51% | 9,80 | 10,01 | 10,00 | 9,80 | 10,15 | 2 | 100.079 |
| 9/4/2010 | 10,15 | 9,75 | +1,67% | 9,75 | 10,15 | 10,12 | 9,75 | 10,15 | 2 | 34.430 |
| 5/4/2010 | 9,59 | 9,59 | +0,95% | 9,59 | 9,59 | 9,59 | 9,59 | 12,70 | 1 | 33.565 |
| 1/4/2010 | 10,25 | 9,50 | -10,38% | 9,50 | 10,25 | 9,61 | 9,70 | 12,70 | 3 | 18.275 |
| 30/3/2010 | 10,80 | 10,60 | -16,54% | 10,60 | 10,80 | 10,70 | 10,60 | 12,70 | 6 | 224.860 |
| 26/3/2010 | 12,70 | 12,70 | +3,25% | 12,70 | 12,70 | 12,70 | 10,81 | 12,30 | 1 | 1.270 |
| 25/3/2010 | 11,60 | 12,30 | +6,77% | 11,00 | 12,30 | 11,90 | 11,15 | 12,30 | 6 | 241.694 |
| 24/3/2010 | 12,00 | 11,52 | -4,79% | 11,52 | 12,10 | 12,01 | 11,61 | 12,61 | 6 | 228.320 |
| 23/3/2010 | 11,00 | 12,10 | +12,04% | 11,00 | 12,60 | 12,06 | 12,10 | 0,00 | 4 | 193.100 |
| 22/3/2010 | 10,80 | 10,80 | -1,82% | 10,80 | 10,80 | 10,80 | 10,78 | 0,00 | 2 | 33.480 |
| 17/3/2010 | 10,86 | 11,00 | +2,80% | 10,80 | 11,00 | 10,91 | 10,90 | 0,00 | 5 | 196.438 |
| 16/3/2010 | 10,70 | 10,70 | 0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 0,00 | 1 | 21.400 |
| 12/3/2010 | 11,45 | 10,70 | -2,73% | 10,70 | 11,45 | 10,98 | 10,70 | 0,00 | 3 | 51.640 |
| 11/3/2010 | 10,71 | 11,00 | 0,00% | 10,71 | 11,00 | 10,88 | 10,71 | 0,00 | 3 | 27.210 |
| 10/3/2010 | 10,66 | 11,00 | -2,65% | 10,66 | 11,00 | 10,99 | 11,00 | 13,04 | 3 | 67.066 |
| 9/3/2010 | 10,61 | 11,30 | +8,76% | 10,61 | 11,30 | 11,21 | 11,10 | 13,38 | 2 | 17.942 |
| 8/3/2010 | 11,10 | 10,39 | -7,23% | 10,39 | 11,10 | 10,83 | 10,25 | 0,00 | 2 | 34.668 |
| 4/3/2010 | 11,30 | 11,20 | -3,45% | 11,00 | 11,30 | 11,18 | 10,25 | 13,34 | 6 | 159.945 |
| 3/3/2010 | 11,60 | 11,60 | +4,98% | 11,60 | 11,60 | 11,60 | 11,34 | 13,15 | 1 | 89.320 |
| 2/3/2010 | 11,00 | 11,05 | -1,78% | 10,25 | 11,05 | 10,77 | 10,32 | 12,50 | 5 | 46.325 |
| 26/2/2010 | 11,25 | 11,25 | -4,66% | 11,25 | 11,25 | 11,25 | 11,00 | 12,97 | 1 | 2.250 |
| 25/2/2010 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 11,25 | 12,20 | 1 | 11.800 |
| 22/2/2010 | 11,80 | 11,80 | -1,67% | 11,80 | 11,80 | 11,80 | 11,80 | 12,86 | 2 | 23.600 |
| 18/2/2010 | 12,00 | 12,00 | +6,67% | 12,00 | 12,00 | 12,00 | 12,00 | 12,86 | 1 | 8.400 |
| 10/2/2010 | 11,25 | 11,25 | -0,44% | 11,25 | 11,25 | 11,25 | 11,50 | 12,75 | 2 | 10.125 |
| 8/2/2010 | 11,80 | 11,30 | -11,02% | 11,30 | 11,80 | 11,42 | 11,30 | 13,50 | 2 | 13.710 |
| 2/2/2010 | 13,45 | 12,70 | -2,31% | 12,50 | 13,45 | 12,93 | 13,00 | 14,99 | 6 | 174.647 |
| 1/2/2010 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,90 | 1 | 13.000 |
| 29/1/2010 | 13,00 | 13,00 | +18,18% | 13,00 | 13,00 | 13,00 | 11,44 | 14,99 | 2 | 13.000 |
| 28/1/2010 | 11,25 | 11,00 | -15,38% | 11,00 | 11,25 | 11,07 | 11,26 | 14,76 | 2 | 7.750 |
| 26/1/2010 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 12,60 | 14,76 | 1 | 1.300 |
| 21/1/2010 | 13,00 | 14,00 | +7,69% | 13,00 | 14,00 | 13,90 | 12,60 | 14,55 | 2 | 61.200 |
| 20/1/2010 | 13,00 | 13,00 | -0,76% | 13,00 | 13,00 | 13,00 | 11,75 | 12,90 | 1 | 1.300 |
| 19/1/2010 | 13,10 | 13,10 | -2,67% | 13,10 | 13,10 | 13,10 | 12,70 | 14,21 | 1 | 28.820 |
| 14/1/2010 | 13,86 | 13,46 | -0,30% | 13,46 | 13,86 | 13,79 | 13,46 | 14,21 | 4 | 144.850 |
| 13/1/2010 | 13,50 | 13,50 | +1,89% | 13,50 | 13,50 | 13,50 | 13,44 | 14,00 | 1 | 44.550 |
| 12/1/2010 | 13,25 | 13,25 | -5,36% | 13,25 | 13,25 | 13,25 | 13,11 | 14,00 | 2 | 18.550 |
| 11/1/2010 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,22 | 14,99 | 1 | 5.600 |
| 8/1/2010 | 14,20 | 14,00 | 0,00% | 14,00 | 14,20 | 14,06 | 14,00 | 14,99 | 3 | 178.600 |
| 7/1/2010 | 14,00 | 14,00 | -1,96% | 14,00 | 14,00 | 14,00 | 14,00 | 14,50 | 1 | 42.000 |
| 6/1/2010 | 14,00 | 14,28 | +9,85% | 14,00 | 14,28 | 14,14 | 13,80 | 14,50 | 3 | 103.228 |
| 5/1/2010 | 13,00 | 13,00 | -12,16% | 13,00 | 13,00 | 13,00 | 13,01 | 13,99 | 2 | 16.900 |
| 4/1/2010 | 14,80 | 14,80 | +5,71% | 14,80 | 14,80 | 14,80 | 13,00 | 14,99 | 1 | 74.000 |
| 29/12/2009 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,99 | 4 | 163.800 |
| 22/12/2009 | 13,85 | 14,00 | 0,00% | 13,85 | 14,00 | 13,90 | 14,00 | 0,00 | 3 | 44.500 |
| 21/12/2009 | 14,00 | 14,00 | +7,69% | 14,00 | 14,00 | 14,00 | 14,00 | 0,00 | 2 | 42.000 |
| 18/12/2009 | 13,00 | 13,00 | -2,99% | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 1 | 2.600 |
| 17/12/2009 | 14,00 | 13,40 | -10,49% | 13,40 | 14,50 | 14,23 | 13,40 | 0,00 | 5 | 220.630 |
| 16/12/2009 | 14,00 | 14,97 | +3,24% | 14,00 | 14,97 | 14,61 | 14,00 | 14,97 | 4 | 165.151 |
| 15/12/2009 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 14,00 | 14,50 | 1 | 72.500 |
| 11/12/2009 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 14,90 | 2 | 14.500 |
| 10/12/2009 | 14,50 | 14,50 | +7,41% | 14,50 | 14,50 | 14,50 | 14,50 | 14,99 | 2 | 7.250 |
| 7/12/2009 | 12,95 | 13,50 | +14,89% | 12,95 | 13,50 | 13,28 | 13,50 | 14,97 | 4 | 83.690 |
| 4/12/2009 | 12,75 | 11,75 | -9,62% | 11,75 | 12,80 | 12,52 | 11,75 | 13,98 | 4 | 101.435 |
| 3/12/2009 | 12,50 | 13,00 | -7,01% | 12,50 | 13,00 | 12,97 | 12,90 | 13,98 | 2 | 27.250 |
| 1/12/2009 | 12,00 | 13,98 | +26,98% | 12,00 | 13,98 | 12,52 | 11,71 | 13,98 | 3 | 80.166 |
| 30/11/2009 | 12,10 | 11,01 | -11,21% | 11,01 | 12,10 | 11,07 | 11,01 | 11,91 | 3 | 27.682 |
| 27/11/2009 | 12,00 | 12,40 | +12,62% | 11,50 | 12,40 | 11,73 | 11,01 | 12,40 | 5 | 176.030 |
| 25/11/2009 | 11,01 | 11,01 | -11,21% | 11,01 | 11,01 | 11,01 | 11,25 | 12,05 | 1 | 22.020 |
| 24/11/2009 | 12,40 | 12,40 | +3,33% | 12,40 | 12,40 | 12,40 | 11,25 | 12,40 | 1 | 35.960 |
| 19/11/2009 | 12,00 | 12,00 | -4,38% | 12,00 | 12,00 | 12,00 | 12,00 | 12,50 | 3 | 31.200 |
| 18/11/2009 | 12,00 | 12,55 | +11,56% | 12,00 | 12,55 | 12,01 | 12,00 | 12,55 | 2 | 34.855 |
| 16/11/2009 | 11,25 | 11,25 | -8,54% | 11,25 | 11,25 | 11,25 | 11,31 | 12,55 | 1 | 1.125 |
| 13/11/2009 | 11,09 | 12,30 | -1,60% | 11,09 | 12,30 | 12,00 | 12,00 | 12,55 | 3 | 68.416 |
| 12/11/2009 | 12,50 | 12,50 | +13,53% | 12,50 | 12,50 | 12,50 | 11,36 | 12,55 | 1 | 1.250 |
| 10/11/2009 | 10,20 | 11,01 | -11,21% | 10,20 | 11,01 | 10,52 | 11,51 | 11,99 | 5 | 21.042 |
| 9/11/2009 | 12,00 | 12,40 | +1,22% | 12,00 | 12,40 | 12,26 | 12,00 | 12,40 | 6 | 147.200 |
| 6/11/2009 | 12,25 | 12,25 | +22,38% | 12,25 | 12,25 | 12,25 | 11,30 | 12,25 | 1 | 8.575 |
| 4/11/2009 | 11,00 | 10,01 | -17,00% | 10,01 | 11,00 | 10,50 | 11,80 | 12,74 | 2 | 4.202 |
| 30/10/2009 | 12,06 | 12,06 | +21,08% | 12,06 | 12,06 | 12,06 | 12,06 | 14,49 | 2 | 10.854 |
| 29/10/2009 | 9,96 | 9,96 | -9,45% | 9,96 | 9,96 | 9,96 | 11,00 | 14,49 | 2 | 20.916 |
| 28/10/2009 | 9,97 | 11,00 | +9,89% | 9,97 | 11,00 | 10,80 | 11,00 | 14,49 | 3 | 29.185 |
| 27/10/2009 | 10,01 | 10,01 | -7,31% | 10,01 | 10,01 | 10,01 | 10,01 | 14,49 | 3 | 7.007 |
| 26/10/2009 | 10,80 | 10,80 | +8,98% | 10,80 | 10,80 | 10,80 | 10,00 | 10,80 | 1 | 2.160 |
| 23/10/2009 | 9,98 | 9,91 | 0,00% | 9,91 | 9,98 | 9,92 | 10,00 | 14,48 | 3 | 12.897 |
| 22/10/2009 | 9,91 | 9,91 | -1,88% | 9,91 | 9,91 | 9,91 | 9,91 | 14,49 | 1 | 4.955 |
| 20/10/2009 | 10,10 | 10,10 | -2,70% | 10,10 | 10,10 | 10,10 | 9,92 | 14,49 | 2 | 79.790 |
| 15/10/2009 | 10,30 | 10,38 | +4,85% | 10,30 | 10,38 | 10,32 | 10,38 | 12,00 | 2 | 58.846 |
| 13/10/2009 | 9,90 | 9,90 | -1,00% | 9,90 | 9,90 | 9,90 | 9,90 | 12,00 | 2 | 1.980 |
| 9/10/2009 | 10,00 | 10,00 | -3,38% | 10,00 | 10,00 | 10,00 | 10,00 | 10,80 | 1 | 1.000 |
| 6/10/2009 | 10,00 | 10,35 | +5,08% | 10,00 | 10,35 | 10,18 | 10,20 | 14,98 | 6 | 90.660 |
| 5/10/2009 | 9,85 | 9,85 | +1,44% | 9,85 | 9,85 | 9,85 | 9,85 | 10,30 | 2 | 15.760 |
| 2/10/2009 | 9,71 | 9,71 | 0,00% | 9,71 | 9,71 | 9,71 | 9,71 | 14,98 | 5 | 61.173 |
| 1/10/2009 | 9,71 | 9,71 | +0,10% | 9,71 | 9,71 | 9,71 | 9,71 | 10,50 | 2 | 34.956 |
| 28/9/2009 | 9,50 | 9,70 | +2,11% | 9,50 | 9,70 | 9,58 | 9,71 | 10,00 | 4 | 32.600 |
| 25/9/2009 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 11,20 | 1 | 1.900 |
| 22/9/2009 | 9,50 | 9,50 | -7,32% | 9,50 | 9,50 | 9,50 | 9,50 | 11,20 | 1 | 9.500 |
| 16/9/2009 | 10,25 | 10,25 | -3,76% | 10,25 | 10,25 | 10,25 | 9,51 | 10,25 | 1 | 30.750 |
| 11/9/2009 | 10,00 | 10,65 | +1,43% | 10,00 | 10,65 | 10,00 | 9,80 | 10,65 | 2 | 100.065 |
| 8/9/2009 | 10,50 | 10,50 | -5,83% | 10,50 | 10,50 | 10,50 | 10,05 | 10,75 | 1 | 43.050 |
| 31/8/2009 | 11,15 | 11,15 | +4,21% | 11,15 | 11,15 | 11,15 | 11,15 | 14,98 | 2 | 8.920 |
| 28/8/2009 | 10,70 | 10,70 | +6,79% | 10,70 | 10,70 | 10,70 | 10,70 | 12,00 | 3 | 60.990 |
| 24/8/2009 | 10,02 | 10,02 | -1,76% | 10,02 | 10,02 | 10,02 | 10,02 | 12,00 | 2 | 21.042 |
| 21/8/2009 | 10,20 | 10,20 | +1,80% | 10,20 | 12,00 | 10,21 | 10,85 | 11,10 | 3 | 103.200 |
| 19/8/2009 | 10,02 | 10,02 | -4,57% | 10,02 | 10,02 | 10,02 | 10,02 | 14,98 | 2 | 9.018 |
| 17/8/2009 | 10,50 | 10,50 | -4,55% | 10,50 | 10,50 | 10,50 | 10,50 | 14,98 | 2 | 72.450 |
| 14/8/2009 | 11,00 | 11,00 | +9,78% | 11,00 | 11,00 | 11,00 | 10,60 | 11,00 | 2 | 82.500 |
| 7/8/2009 | 11,00 | 10,02 | -8,91% | 10,02 | 11,00 | 10,65 | 10,03 | 14,98 | 4 | 69.246 |
| 6/8/2009 | 11,00 | 11,00 | -25,42% | 11,00 | 11,00 | 11,00 | 11,00 | 11,01 | 1 | 3.300 |
| 4/8/2009 | 10,03 | 14,75 | +31,58% | 10,03 | 14,75 | 12,38 | 11,00 | 14,98 | 3 | 4.955 |
| 3/8/2009 | 11,21 | 11,21 | +1,91% | 11,21 | 11,21 | 11,21 | 11,00 | 14,98 | 1 | 61.655 |
| 29/7/2009 | 11,00 | 11,00 | -0,09% | 10,02 | 11,00 | 10,75 | 11,00 | 14,98 | 5 | 125.886 |
| 28/7/2009 | 11,01 | 11,01 | +2,42% | 11,01 | 11,01 | 11,01 | 11,00 | 11,01 | 2 | 56.151 |
| 21/7/2009 | 10,75 | 10,75 | -4,02% | 10,75 | 10,75 | 10,75 | 10,75 | 14,98 | 1 | 7.525 |
| 17/7/2009 | 10,18 | 11,20 | 0,00% | 10,18 | 11,20 | 10,96 | 10,75 | 14,98 | 2 | 14.254 |
| 15/7/2009 | 11,20 | 11,20 | +2,28% | 11,20 | 11,20 | 11,20 | 10,22 | 14,98 | 2 | 5.600 |
| 8/7/2009 | 10,95 | 10,95 | +8,42% | 10,95 | 10,95 | 10,95 | 9,00 | 14,98 | 1 | 1.095 |
| 3/7/2009 | 10,10 | 10,10 | -0,20% | 10,10 | 10,10 | 10,10 | 10,12 | 11,20 | 1 | 3.030 |
| 30/6/2009 | 10,12 | 10,12 | -3,44% | 10,12 | 10,12 | 10,12 | 10,12 | 11,20 | 1 | 3.036 |
| 23/6/2009 | 10,48 | 10,48 | -1,60% | 10,48 | 10,48 | 10,48 | 10,48 | 12,50 | 1 | 2.096 |
| 22/6/2009 | 10,65 | 10,65 | -6,99% | 10,65 | 10,65 | 10,65 | 10,48 | 12,50 | 1 | 53.250 |
| 18/6/2009 | 11,45 | 11,45 | +4,09% | 11,45 | 11,45 | 11,45 | 0,00 | 12,50 | 3 | 59.540 |
| 16/6/2009 | 11,00 | 11,00 | -4,84% | 11,00 | 11,00 | 11,00 | 11,01 | 14,98 | 2 | 11.000 |
| 9/6/2009 | 11,51 | 11,56 | -7,52% | 11,51 | 11,56 | 11,52 | 11,56 | 14,98 | 2 | 20.738 |
| 8/6/2009 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 11,51 | 12,50 | 1 | 3.750 |
| 5/6/2009 | 13,00 | 12,50 | +1,63% | 12,50 | 13,00 | 12,65 | 12,50 | 13,99 | 8 | 159.500 |
| 4/6/2009 | 12,60 | 12,30 | +5,58% | 12,30 | 12,95 | 12,42 | 12,30 | 13,00 | 4 | 121.740 |
| 3/6/2009 | 11,65 | 11,65 | -1,27% | 11,65 | 11,65 | 11,65 | 11,65 | 13,00 | 1 | 81.550 |
| 2/6/2009 | 11,80 | 11,80 | +2,61% | 11,80 | 11,80 | 11,80 | 11,50 | 11,80 | 1 | 38.940 |
| 29/5/2009 | 11,90 | 11,50 | 0,00% | 11,50 | 11,90 | 11,88 | 11,50 | 13,00 | 4 | 110.550 |
| 21/5/2009 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 12,14 | 1 | 11.500 |
| 19/5/2009 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 11,50 | 13,00 | 1 | 14.950 |
| 18/5/2009 | 11,00 | 11,00 | -6,78% | 11,00 | 11,00 | 11,00 | 11,50 | 12,99 | 1 | 1.100 |
| 15/5/2009 | 11,00 | 11,80 | +7,27% | 11,00 | 11,90 | 11,62 | 11,10 | 12,99 | 3 | 13.950 |
| 13/5/2009 | 12,55 | 11,00 | +9,89% | 11,00 | 12,55 | 12,19 | 10,05 | 12,00 | 3 | 31.700 |
| 12/5/2009 | 10,50 | 10,01 | -22,94% | 10,01 | 11,00 | 10,92 | 10,50 | 12,89 | 4 | 106.006 |
| 11/5/2009 | 10,00 | 12,99 | +18,31% | 10,00 | 12,99 | 10,44 | 9,25 | 12,99 | 5 | 108.588 |
| 8/5/2009 | 11,05 | 10,98 | +7,65% | 10,58 | 11,05 | 11,03 | 10,58 | 11,00 | 3 | 110.355 |
| 7/5/2009 | 10,50 | 10,20 | -1,54% | 10,20 | 10,50 | 10,46 | 10,26 | 11,50 | 3 | 116.120 |
| 6/5/2009 | 10,60 | 10,36 | +15,11% | 10,20 | 12,00 | 10,83 | 10,36 | 13,00 | 10 | 407.522 |
| 5/5/2009 | 9,80 | 9,00 | +5,63% | 9,00 | 9,80 | 9,58 | 8,02 | 13,00 | 3 | 28.760 |
| 4/5/2009 | 8,90 | 8,52 | -5,33% | 8,52 | 8,90 | 8,79 | 8,52 | 9,00 | 2 | 94.128 |
| 29/4/2009 | 9,00 | 9,00 | -3,23% | 9,00 | 9,00 | 9,00 | 9,00 | 9,40 | 1 | 2.700 |
| 24/4/2009 | 9,03 | 9,30 | +5,68% | 9,03 | 9,30 | 9,03 | 9,01 | 13,00 | 2 | 55.137 |
| 20/4/2009 | 8,60 | 8,80 | 0,00% | 8,60 | 8,80 | 8,78 | 8,13 | 9,40 | 2 | 43.940 |
| 16/4/2009 | 8,80 | 8,80 | -3,83% | 8,80 | 8,80 | 8,80 | 8,80 | 9,40 | 1 | 2.640 |
| 15/4/2009 | 9,50 | 9,15 | -3,48% | 9,15 | 9,50 | 9,19 | 8,81 | 9,40 | 2 | 72.635 |
| 14/4/2009 | 9,48 | 9,48 | +4,18% | 9,48 | 9,48 | 9,48 | 9,16 | 13,00 | 1 | 13.272 |
| 6/4/2009 | 9,10 | 9,10 | -9,00% | 9,10 | 9,10 | 9,10 | 9,10 | 13,00 | 1 | 1.820 |
| 3/4/2009 | 9,80 | 10,00 | +11,11% | 9,80 | 10,00 | 9,83 | 9,16 | 12,99 | 2 | 19.660 |
| 2/4/2009 | 9,00 | 9,00 | +5,88% | 9,00 | 9,00 | 9,00 | 9,10 | 9,80 | 1 | 2.700 |
| 1/4/2009 | 8,50 | 8,50 | +6,25% | 8,50 | 8,50 | 8,50 | 8,50 | 9,80 | 1 | 5.100 |
| 30/3/2009 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 9,00 | 2 | 9.600 |
| 26/3/2009 | 8,00 | 8,00 | -3,61% | 8,00 | 8,00 | 8,00 | 8,00 | 13,00 | 2 | 3.200 |
| 23/3/2009 | 8,30 | 8,30 | +7,10% | 8,30 | 8,30 | 8,30 | 7,85 | 13,00 | 1 | 3.320 |
| 20/3/2009 | 7,76 | 7,75 | +1,84% | 7,75 | 7,76 | 7,75 | 7,80 | 8,40 | 6 | 201.700 |
| 19/3/2009 | 7,85 | 7,61 | -7,08% | 7,61 | 7,85 | 7,63 | 7,61 | 9,00 | 7 | 157.113 |
| 17/3/2009 | 8,19 | 8,19 | +7,76% | 8,19 | 8,19 | 8,19 | 7,61 | 13,00 | 1 | 3.276 |
| 16/3/2009 | 7,60 | 7,60 | -1,30% | 7,60 | 7,60 | 7,60 | 7,60 | 8,50 | 2 | 12.920 |
| 11/3/2009 | 7,70 | 7,70 | -2,53% | 7,70 | 7,70 | 7,70 | 7,70 | 7,99 | 3 | 73.150 |
| 10/3/2009 | 7,11 | 7,90 | -1,25% | 7,11 | 7,90 | 7,79 | 7,50 | 7,90 | 2 | 22.594 |
| 9/3/2009 | 9,20 | 8,00 | -5,88% | 7,41 | 9,20 | 7,96 | 7,10 | 8,00 | 16 | 231.800 |
| 4/3/2009 | 8,50 | 8,50 | -6,49% | 8,50 | 8,50 | 8,50 | 8,05 | 9,24 | 2 | 3.400 |
| 2/3/2009 | 9,09 | 9,09 | -10,00% | 9,09 | 9,09 | 9,09 | 7,30 | 10,75 | 1 | 2.727 |
| 17/2/2009 | 9,99 | 10,10 | +18,82% | 9,99 | 10,10 | 10,01 | 9,01 | 12,00 | 2 | 25.030 |
| 13/2/2009 | 7,49 | 8,50 | +40,96% | 7,49 | 8,50 | 8,13 | 8,50 | 13,00 | 3 | 74.867 |
| 26/1/2009 | 6,03 | 6,03 | -13,86% | 6,03 | 6,03 | 6,03 | 6,03 | 7,49 | 1 | 2.412 |
| 22/1/2009 | 7,00 | 7,00 | -2,51% | 7,00 | 7,00 | 7,00 | 6,03 | 7,48 | 1 | 28.000 |
| 19/1/2009 | 7,18 | 7,18 | +2,57% | 7,18 | 7,18 | 7,18 | 7,18 | 7,48 | 1 | 10.052 |
| 16/1/2009 | 6,99 | 7,00 | +16,47% | 6,99 | 7,00 | 6,99 | 6,99 | 7,49 | 2 | 11.192 |
| 14/1/2009 | 6,01 | 6,01 | -16,53% | 6,01 | 6,01 | 6,01 | 6,01 | 7,49 | 1 | 8.414 |
| 13/1/2009 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,49 | 1 | 2.880 |
| 12/1/2009 | 7,20 | 7,20 | +10,94% | 7,20 | 7,20 | 7,20 | 7,20 | 7,49 | 1 | 12.960 |
| 5/1/2009 | 6,49 | 6,49 | -7,55% | 6,49 | 6,49 | 6,49 | 5,61 | 13,00 | 1 | 6.490 |
| 30/12/2008 | 6,50 | 7,02 | +33,46% | 6,50 | 7,02 | 6,68 | 7,02 | 13,00 | 2 | 14.716 |
| 29/12/2008 | 5,26 | 5,26 | -10,85% | 5,26 | 5,26 | 5,26 | 5,50 | 7,00 | 1 | 3.156 |
| 22/12/2008 | 5,85 | 5,90 | +12,81% | 5,85 | 5,90 | 5,86 | 5,21 | 7,14 | 3 | 4.105 |
| 15/12/2008 | 5,23 | 5,23 | +4,60% | 5,23 | 5,23 | 5,23 | 5,23 | 5,87 | 2 | 4.184 |
| 12/12/2008 | 5,00 | 5,00 | -13,94% | 5,00 | 5,00 | 5,00 | 5,21 | 5,87 | 1 | 1.000 |
| 9/12/2008 | 5,81 | 5,81 | +11,73% | 5,81 | 5,81 | 5,81 | 5,02 | 5,83 | 1 | 29.050 |
| 5/12/2008 | 5,50 | 5,20 | -5,45% | 5,20 | 5,50 | 5,45 | 5,01 | 5,83 | 2 | 54.580 |
| 4/12/2008 | 5,62 | 5,50 | -2,14% | 5,50 | 5,62 | 5,58 | 5,50 | 5,83 | 4 | 23.994 |
| 3/12/2008 | 5,62 | 5,62 | -4,75% | 5,62 | 5,62 | 5,62 | 5,62 | 7,49 | 1 | 7.306 |
| 1/12/2008 | 5,90 | 5,90 | -15,83% | 5,90 | 5,90 | 5,90 | 5,51 | 9,98 | 1 | 4.720 |
| 27/11/2008 | 7,01 | 7,01 | 0,00% | 7,01 | 7,01 | 7,01 | 5,65 | 9,00 | 1 | 5.608 |
| 19/11/2008 | 7,01 | 7,01 | -0,71% | 7,01 | 7,01 | 7,01 | 7,01 | 9,00 | 2 | 1.402 |
| 17/11/2008 | 7,06 | 7,06 | +0,57% | 7,06 | 7,06 | 7,06 | 7,06 | 9,99 | 1 | 3.530 |
| 14/11/2008 | 7,02 | 7,02 | -2,50% | 7,02 | 7,02 | 7,02 | 7,02 | 9,90 | 1 | 6.318 |
| 12/11/2008 | 7,20 | 7,20 | +2,42% | 7,20 | 7,20 | 7,20 | 7,02 | 9,99 | 1 | 1.440 |
| 7/11/2008 | 7,03 | 7,03 | -12,13% | 7,03 | 7,03 | 7,03 | 7,02 | 10,00 | 3 | 7.030 |
| 6/11/2008 | 6,03 | 8,00 | +1,14% | 6,03 | 8,00 | 7,01 | 7,50 | 10,00 | 2 | 1.403 |
| 31/10/2008 | 7,91 | 7,91 | +12,04% | 7,91 | 7,91 | 7,91 | 7,43 | 9,49 | 2 | 3.164 |
| 20/10/2008 | 7,06 | 7,06 | -2,08% | 7,06 | 7,06 | 7,06 | 7,06 | 9,00 | 1 | 706 |
| 14/10/2008 | 7,21 | 7,21 | +10,92% | 7,21 | 7,21 | 7,21 | 7,21 | 13,00 | 2 | 1.442 |
| 10/10/2008 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,01 | 13,00 | 1 | 7.150 |
| 7/10/2008 | 7,50 | 6,50 | -18,75% | 6,50 | 7,50 | 7,10 | 6,50 | 13,00 | 3 | 3.550 |
| 3/10/2008 | 9,00 | 8,00 | -0,25% | 8,00 | 9,00 | 8,97 | 8,00 | 13,00 | 3 | 63.700 |
| 26/9/2008 | 8,02 | 8,02 | -10,89% | 8,02 | 8,02 | 8,02 | 8,07 | 13,00 | 1 | 802 |
| 25/9/2008 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,00 | 12,50 | 2 | 6.300 |
| 24/9/2008 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,00 | 12,50 | 1 | 900 |
| 18/9/2008 | 9,00 | 9,00 | -5,36% | 9,00 | 9,00 | 9,00 | 7,60 | 0,00 | 1 | 15.300 |
| 17/9/2008 | 9,51 | 9,51 | -5,00% | 9,51 | 9,51 | 9,51 | 9,53 | 15,49 | 1 | 13.314 |
| 15/9/2008 | 10,00 | 10,01 | -4,21% | 9,54 | 10,01 | 9,91 | 10,01 | 13,00 | 4 | 4.957 |
| 11/9/2008 | 10,45 | 10,45 | +4,19% | 10,45 | 10,45 | 10,45 | 10,06 | 13,00 | 1 | 4.180 |
| 10/9/2008 | 10,03 | 10,03 | -2,15% | 10,03 | 10,03 | 10,03 | 10,03 | 13,99 | 1 | 1.003 |
| 8/9/2008 | 10,25 | 10,25 | -0,19% | 10,25 | 10,25 | 10,25 | 10,50 | 13,40 | 2 | 14.350 |
| 3/9/2008 | 11,69 | 10,27 | -6,64% | 10,27 | 11,69 | 10,34 | 10,80 | 13,40 | 7 | 22.759 |
| 1/9/2008 | 11,70 | 11,00 | -5,17% | 11,00 | 11,70 | 11,23 | 11,00 | 12,79 | 2 | 3.370 |
| 28/8/2008 | 11,60 | 11,60 | +12,73% | 11,60 | 11,60 | 11,60 | 12,01 | 12,70 | 2 | 52.200 |
| 27/8/2008 | 11,60 | 10,29 | -13,53% | 10,29 | 11,60 | 10,76 | 10,50 | 13,40 | 4 | 11.846 |
| 26/8/2008 | 11,75 | 11,90 | +1,28% | 11,62 | 12,00 | 11,84 | 11,90 | 12,75 | 5 | 10.659 |
| 22/8/2008 | 11,75 | 11,75 | +4,35% | 11,75 | 11,75 | 11,75 | 11,51 | 13,00 | 2 | 2.350 |
| 21/8/2008 | 11,26 | 11,26 | -6,24% | 11,26 | 11,26 | 11,26 | 11,27 | 13,00 | 1 | 3.378 |
| 20/8/2008 | 12,50 | 12,01 | -2,75% | 12,01 | 12,50 | 12,45 | 12,01 | 13,00 | 2 | 27.402 |
| 13/8/2008 | 12,35 | 12,35 | +6,37% | 12,35 | 12,35 | 12,35 | 12,35 | 12,75 | 1 | 4.940 |
| 12/8/2008 | 11,75 | 11,61 | +5,45% | 11,61 | 11,75 | 11,64 | 11,75 | 13,00 | 2 | 4.658 |
| 11/8/2008 | 11,01 | 11,01 | -9,16% | 11,01 | 11,01 | 11,01 | 11,01 | 13,50 | 2 | 39.636 |
| 8/8/2008 | 12,04 | 12,12 | -3,04% | 12,04 | 12,30 | 12,08 | 12,50 | 13,50 | 5 | 37.464 |
| 7/8/2008 | 13,50 | 12,50 | +19,05% | 12,50 | 13,50 | 13,43 | 12,50 | 13,80 | 3 | 21.500 |
| 6/8/2008 | 11,00 | 10,50 | -6,33% | 10,50 | 11,00 | 10,56 | 11,25 | 13,50 | 2 | 8.450 |
| 1/8/2008 | 11,00 | 11,21 | -10,32% | 11,00 | 11,21 | 11,19 | 11,21 | 13,50 | 3 | 12.310 |
| 31/7/2008 | 12,50 | 12,50 | +4,17% | 12,50 | 12,50 | 12,50 | 12,50 | 13,70 | 2 | 100.000 |
| 30/7/2008 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,90 | 1 | 2.400 |
| 29/7/2008 | 12,00 | 12,00 | -4,00% | 12,00 | 12,01 | 12,00 | 12,00 | 13,50 | 4 | 64.806 |
| 28/7/2008 | 12,50 | 12,50 | -3,85% | 12,50 | 12,50 | 12,50 | 12,50 | 13,50 | 1 | 2.500 |
| 25/7/2008 | 13,00 | 13,00 | +8,24% | 13,00 | 13,00 | 13,00 | 11,00 | 13,50 | 1 | 10.400 |
| 24/7/2008 | 12,01 | 12,01 | +9,18% | 12,01 | 12,01 | 12,01 | 12,01 | 13,50 | 4 | 8.407 |
| 23/7/2008 | 11,00 | 11,00 | -12,07% | 10,83 | 12,90 | 11,43 | 11,00 | 13,99 | 4 | 4.573 |
| 22/7/2008 | 12,51 | 12,51 | +13,01% | 12,51 | 12,51 | 12,51 | 12,51 | 13,99 | 1 | 5.004 |
| 21/7/2008 | 11,07 | 11,07 | -14,85% | 11,07 | 11,07 | 11,07 | 11,50 | 13,99 | 2 | 13.284 |
| 18/7/2008 | 13,00 | 13,00 | -3,70% | 13,00 | 13,00 | 13,00 | 13,00 | 13,99 | 1 | 84.500 |
| 16/7/2008 | 13,50 | 13,50 | +23,85% | 13,50 | 13,50 | 13,50 | 13,01 | 13,70 | 1 | 6.750 |
| 14/7/2008 | 10,52 | 10,90 | +4,71% | 10,52 | 12,99 | 11,01 | 11,00 | 13,00 | 6 | 27.544 |
| 10/7/2008 | 11,25 | 10,41 | -16,72% | 10,41 | 11,25 | 10,43 | 10,26 | 13,99 | 3 | 52.179 |
| 8/7/2008 | 12,50 | 12,50 | +4,17% | 12,50 | 12,50 | 12,50 | 11,25 | 13,99 | 1 | 18.750 |
| 7/7/2008 | 12,00 | 12,00 | +7,14% | 12,00 | 12,00 | 12,00 | 11,25 | 13,00 | 2 | 16.800 |
| 1/7/2008 | 11,20 | 11,20 | -6,74% | 11,20 | 11,20 | 11,20 | 11,25 | 13,99 | 2 | 12.320 |
| 30/6/2008 | 11,61 | 12,01 | -8,95% | 11,61 | 12,01 | 11,85 | 12,25 | 13,67 | 3 | 9.487 |
| 27/6/2008 | 12,80 | 13,19 | +9,92% | 12,80 | 13,19 | 12,98 | 13,19 | 14,50 | 2 | 74.013 |
| 25/6/2008 | 12,00 | 12,00 | -11,11% | 12,00 | 12,00 | 12,00 | 12,00 | 14,00 | 2 | 2.400 |
| 24/6/2008 | 12,01 | 13,50 | +20,43% | 12,01 | 13,50 | 12,67 | 12,09 | 14,00 | 3 | 11.405 |
| 23/6/2008 | 11,21 | 11,21 | -3,03% | 11,21 | 11,21 | 11,21 | 11,23 | 14,00 | 3 | 16.815 |
| 20/6/2008 | 11,56 | 11,56 | -18,01% | 11,56 | 11,56 | 11,56 | 11,69 | 14,00 | 2 | 11.560 |
| 17/6/2008 | 14,10 | 14,10 | -4,73% | 14,10 | 14,10 | 14,10 | 14,10 | 14,80 | 6 | 122.670 |
| 16/6/2008 | 14,00 | 14,80 | +9,14% | 13,56 | 14,80 | 14,07 | 13,55 | 15,00 | 5 | 99.902 |
| 13/6/2008 | 13,56 | 13,56 | +0,44% | 13,56 | 13,56 | 13,56 | 13,56 | 14,50 | 1 | 5.424 |
| 12/6/2008 | 13,50 | 13,50 | -0,37% | 13,50 | 13,50 | 13,50 | 13,00 | 14,50 | 4 | 172.800 |
| 11/6/2008 | 13,55 | 13,55 | -3,21% | 13,55 | 13,55 | 13,55 | 13,55 | 14,50 | 1 | 1.355 |
| 10/6/2008 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,50 | 15,30 | 4 | 18.200 |
| 9/6/2008 | 14,50 | 14,00 | -6,67% | 14,00 | 14,50 | 14,18 | 11,36 | 15,40 | 3 | 11.350 |
| 6/6/2008 | 12,42 | 15,00 | +3,45% | 12,42 | 15,40 | 14,47 | 14,50 | 15,40 | 8 | 62.238 |
| 5/6/2008 | 14,50 | 14,50 | +11,54% | 14,50 | 14,50 | 14,50 | 14,50 | 15,29 | 1 | 1.450 |
| 3/6/2008 | 14,27 | 13,00 | -7,14% | 13,00 | 14,50 | 13,61 | 13,01 | 14,49 | 3 | 69.427 |
| 2/6/2008 | 13,45 | 14,00 | +20,69% | 12,55 | 14,00 | 13,13 | 13,50 | 14,27 | 8 | 108.990 |
| 30/5/2008 | 12,30 | 11,60 | -9,02% | 11,60 | 12,30 | 11,95 | 11,60 | 12,89 | 2 | 2.390 |
| 29/5/2008 | 11,03 | 12,75 | +15,70% | 11,03 | 12,75 | 11,82 | 13,00 | 14,00 | 7 | 126.513 |
| 28/5/2008 | 11,02 | 11,02 | +6,78% | 11,02 | 11,02 | 11,02 | 11,41 | 12,00 | 1 | 4.408 |
| 27/5/2008 | 11,40 | 10,32 | -9,47% | 10,29 | 12,00 | 11,15 | 11,01 | 12,00 | 5 | 93.735 |
| 26/5/2008 | 11,40 | 11,40 | +3,54% | 11,40 | 11,40 | 11,40 | 11,40 | 12,00 | 2 | 14.820 |
| 21/5/2008 | 10,51 | 11,01 | +9,99% | 10,51 | 11,01 | 10,91 | 11,01 | 12,35 | 2 | 5.455 |
| 19/5/2008 | 10,01 | 10,01 | -17,95% | 10,01 | 10,01 | 10,01 | 10,51 | 12,35 | 1 | 7.007 |
| 16/5/2008 | 10,00 | 12,20 | +1,67% | 10,00 | 12,20 | 11,73 | 11,50 | 12,30 | 2 | 22.300 |
| 15/5/2008 | 12,11 | 12,00 | +9,09% | 12,00 | 12,60 | 12,32 | 12,00 | 12,50 | 8 | 204.522 |
| 14/5/2008 | 9,07 | 11,00 | +18,92% | 9,07 | 11,00 | 10,85 | 10,20 | 11,27 | 4 | 57.528 |
| 13/5/2008 | 9,25 | 9,25 | -3,95% | 9,25 | 9,25 | 9,25 | 9,01 | 10,50 | 1 | 925 |
| 9/5/2008 | 9,01 | 9,63 | +7,00% | 9,01 | 9,63 | 9,54 | 9,01 | 9,63 | 2 | 6.679 |
| 6/5/2008 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 8,75 | 10,00 | 2 | 2.700 |
| 5/5/2008 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,00 | 10,00 | 2 | 47.500 |
| 30/4/2008 | 9,78 | 9,50 | -0,11% | 9,50 | 9,78 | 9,59 | 8,75 | 9,98 | 2 | 2.878 |
| 25/4/2008 | 10,98 | 9,51 | 0,00% | 9,51 | 10,98 | 9,67 | 9,51 | 10,91 | 2 | 8.706 |
| 24/4/2008 | 9,51 | 9,51 | -7,67% | 9,51 | 9,51 | 9,51 | 9,51 | 10,98 | 1 | 8.559 |
| 22/4/2008 | 10,30 | 10,30 | +2,90% | 10,30 | 10,30 | 10,30 | 10,00 | 10,97 | 1 | 94.760 |
| 17/4/2008 | 10,01 | 10,01 | -16,58% | 10,01 | 10,01 | 10,01 | 10,01 | 11,99 | 2 | 15.015 |
| 16/4/2008 | 10,51 | 12,00 | +20,00% | 10,51 | 12,00 | 10,59 | 10,51 | 12,00 | 2 | 19.067 |
| 15/4/2008 | 10,00 | 10,00 | -6,63% | 10,00 | 10,00 | 10,00 | 10,30 | 13,50 | 1 | 26.000 |
| 14/4/2008 | 11,10 | 10,71 | -6,87% | 10,70 | 11,10 | 10,73 | 10,71 | 11,10 | 4 | 53.696 |
| 10/4/2008 | 11,50 | 11,50 | -4,09% | 11,50 | 11,50 | 11,50 | 10,00 | 12,10 | 1 | 80.500 |
| 9/4/2008 | 11,99 | 11,99 | +3,36% | 11,99 | 11,99 | 11,99 | 10,00 | 13,50 | 1 | 51.557 |
| 7/4/2008 | 12,00 | 11,60 | +10,06% | 11,60 | 12,02 | 11,80 | 10,53 | 11,99 | 4 | 101.532 |
| 4/4/2008 | 10,54 | 10,54 | -5,98% | 10,54 | 10,54 | 10,54 | 10,54 | 12,00 | 1 | 33.728 |
| 3/4/2008 | 11,01 | 11,21 | +3,80% | 11,01 | 11,21 | 11,17 | 11,01 | 12,00 | 4 | 82.674 |
| 2/4/2008 | 10,50 | 10,80 | +7,89% | 10,50 | 10,80 | 10,65 | 10,91 | 12,00 | 2 | 35.160 |
| 31/3/2008 | 9,30 | 10,01 | 0,00% | 9,30 | 10,01 | 9,78 | 10,01 | 11,50 | 3 | 27.389 |
| 28/3/2008 | 10,00 | 10,01 | -4,76% | 8,51 | 10,01 | 9,27 | 10,01 | 11,00 | 9 | 52.887 |
| 27/3/2008 | 10,50 | 10,51 | -4,45% | 10,00 | 10,51 | 10,30 | 10,51 | 11,59 | 6 | 57.705 |
| 25/3/2008 | 10,55 | 11,00 | +4,66% | 10,55 | 11,00 | 10,77 | 10,50 | 13,50 | 2 | 21.550 |
| 20/3/2008 | 10,51 | 10,51 | -15,92% | 10,51 | 10,51 | 10,51 | 10,51 | 13,50 | 2 | 5.255 |
| 14/3/2008 | 12,50 | 12,50 | +18,71% | 12,50 | 12,50 | 12,50 | 10,55 | 13,47 | 2 | 108.750 |
| 13/3/2008 | 10,53 | 10,53 | -15,76% | 10,53 | 10,53 | 10,53 | 10,53 | 13,49 | 1 | 2.106 |
| 12/3/2008 | 11,01 | 12,50 | +3,31% | 11,01 | 12,50 | 12,48 | 12,01 | 12,80 | 4 | 102.350 |
| 11/3/2008 | 11,50 | 12,10 | -0,82% | 10,61 | 12,10 | 11,57 | 11,10 | 12,30 | 11 | 166.197 |
| 10/3/2008 | 12,00 | 12,20 | -3,17% | 12,00 | 12,20 | 12,03 | 10,50 | 12,80 | 2 | 25.280 |
| 6/3/2008 | 12,60 | 12,60 | +4,05% | 12,60 | 12,60 | 12,60 | 12,12 | 13,50 | 1 | 1.260 |
| 5/3/2008 | 12,11 | 12,11 | -3,12% | 12,11 | 12,11 | 12,11 | 12,11 | 13,50 | 1 | 1.211 |
| 4/3/2008 | 12,40 | 12,50 | +4,17% | 12,40 | 12,50 | 12,45 | 11,01 | 12,50 | 3 | 124.500 |
| 3/3/2008 | 12,00 | 12,00 | +4,26% | 12,00 | 12,00 | 12,00 | 9,70 | 12,00 | 2 | 19.200 |
| 29/2/2008 | 12,50 | 11,51 | +3,60% | 11,51 | 12,50 | 12,19 | 11,51 | 12,50 | 3 | 56.114 |
| 28/2/2008 | 12,00 | 11,11 | 0,00% | 11,11 | 12,00 | 11,78 | 11,51 | 12,50 | 2 | 34.177 |
| 27/2/2008 | 12,00 | 11,11 | +10,99% | 11,10 | 12,00 | 11,38 | 11,11 | 12,00 | 3 | 62.600 |
| 26/2/2008 | 12,00 | 10,01 | -14,08% | 10,01 | 12,00 | 11,50 | 11,00 | 11,99 | 3 | 27.606 |
| 25/2/2008 | 11,65 | 11,65 | +4,86% | 11,65 | 11,65 | 11,65 | 11,02 | 12,00 | 1 | 11.650 |
| 20/2/2008 | 11,11 | 11,11 | +1,00% | 11,11 | 11,11 | 11,11 | 11,11 | 12,00 | 2 | 9.999 |
| 19/2/2008 | 11,80 | 11,00 | +15,67% | 11,00 | 11,80 | 11,19 | 11,03 | 12,00 | 3 | 64.920 |
| 18/2/2008 | 9,51 | 9,51 | -22,05% | 9,51 | 9,51 | 9,51 | 9,54 | 11,70 | 4 | 6.657 |
| 14/2/2008 | 12,00 | 12,20 | +16,19% | 12,00 | 12,20 | 12,03 | 10,00 | 12,00 | 2 | 24.060 |
| 11/2/2008 | 10,50 | 10,50 | -4,63% | 10,50 | 10,50 | 10,50 | 10,50 | 11,99 | 1 | 1.050 |
| 7/2/2008 | 11,60 | 11,01 | 0,00% | 11,01 | 11,60 | 11,44 | 11,01 | 11,99 | 2 | 30.907 |
| 1/2/2008 | 11,01 | 11,01 | -5,09% | 11,01 | 11,01 | 11,01 | 11,01 | 12,00 | 2 | 9.909 |
| 31/1/2008 | 11,60 | 11,60 | +9,33% | 11,60 | 11,60 | 11,60 | 10,61 | 13,80 | 4 | 51.040 |
| 30/1/2008 | 10,61 | 10,61 | 0,00% | 10,61 | 10,61 | 10,61 | 10,70 | 12,00 | 1 | 7.427 |
| 29/1/2008 | 10,61 | 10,61 | -11,95% | 10,61 | 11,75 | 11,08 | 10,61 | 11,99 | 11 | 212.832 |
| 28/1/2008 | 12,05 | 12,05 | +0,42% | 12,05 | 12,05 | 12,05 | 10,61 | 12,05 | 1 | 6.025 |
| 24/1/2008 | 11,00 | 12,00 | +2,13% | 11,00 | 12,00 | 11,91 | 11,20 | 13,50 | 2 | 54.800 |
| 23/1/2008 | 12,00 | 11,75 | -7,48% | 11,75 | 12,00 | 11,97 | 11,75 | 13,00 | 3 | 80.200 |
| 22/1/2008 | 14,15 | 12,70 | +1,60% | 12,51 | 14,15 | 13,88 | 12,70 | 14,00 | 5 | 209.668 |
| 21/1/2008 | 12,50 | 12,50 | +46,89% | 12,50 | 14,50 | 13,51 | 12,45 | 14,97 | 24 | 767.710 |
| 18/1/2008 | 10,00 | 8,51 | -24,69% | 8,51 | 10,00 | 9,77 | 8,51 | 11,90 | 3 | 12.702 |
| 17/1/2008 | 9,01 | 11,30 | +32,78% | 9,01 | 11,30 | 9,79 | 9,07 | 11,30 | 4 | 31.351 |
| 16/1/2008 | 10,00 | 8,51 | -14,90% | 8,51 | 10,00 | 8,75 | 9,01 | 11,25 | 2 | 5.255 |
| 14/1/2008 | 10,00 | 10,00 | 0,00% | 9,40 | 10,50 | 9,72 | 10,00 | 11,69 | 6 | 23.336 |
| 11/1/2008 | 10,00 | 10,00 | -4,85% | 10,00 | 10,00 | 10,00 | 8,51 | 11,99 | 2 | 6.000 |
| 10/1/2008 | 11,50 | 10,51 | +21,93% | 10,51 | 11,50 | 11,00 | 10,51 | 11,99 | 2 | 70.432 |
| 9/1/2008 | 10,00 | 8,62 | -15,90% | 8,51 | 10,00 | 8,68 | 8,62 | 11,99 | 3 | 12.162 |
| 8/1/2008 | 11,21 | 10,25 | -8,48% | 10,25 | 11,21 | 10,41 | 10,25 | 11,79 | 2 | 62.460 |
| 7/1/2008 | 11,20 | 11,20 | +14,17% | 11,20 | 11,20 | 11,20 | 10,50 | 11,50 | 1 | 1.120 |
| 4/1/2008 | 11,35 | 9,81 | -14,70% | 9,81 | 11,35 | 11,30 | 10,00 | 11,98 | 4 | 81.431 |
| 3/1/2008 | 11,50 | 11,50 | +14,66% | 11,50 | 11,50 | 11,50 | 11,00 | 11,50 | 1 | 1.150 |
| 2/1/2008 | 10,03 | 10,03 | -12,63% | 10,03 | 10,03 | 10,03 | 10,60 | 11,50 | 1 | 32.096 |
| 28/12/2007 | 11,39 | 11,48 | +17,14% | 11,39 | 11,48 | 11,40 | 10,01 | 12,35 | 3 | 39.914 |
| 27/12/2007 | 11,00 | 9,80 | -13,96% | 9,80 | 11,00 | 10,60 | 10,01 | 11,39 | 2 | 3.180 |
| 26/12/2007 | 11,39 | 11,39 | +33,06% | 11,39 | 11,39 | 11,39 | 10,01 | 11,39 | 1 | 63.784 |
| 21/12/2007 | 8,54 | 8,56 | -14,49% | 8,54 | 8,56 | 8,54 | 10,01 | 11,39 | 6 | 36.728 |
| 18/12/2007 | 10,01 | 10,01 | +17,63% | 10,01 | 10,01 | 10,01 | 10,01 | 11,48 | 1 | 2.002 |
| 17/12/2007 | 10,50 | 8,51 | -8,00% | 8,51 | 10,50 | 8,69 | 10,00 | 11,49 | 2 | 19.120 |
| 14/12/2007 | 9,25 | 9,25 | 0,00% | 9,25 | 9,25 | 9,25 | 10,01 | 11,45 | 1 | 38.850 |
| 13/12/2007 | 9,25 | 9,25 | -11,90% | 9,25 | 9,25 | 9,25 | 9,25 | 11,49 | 1 | 27.750 |
| 12/12/2007 | 11,00 | 10,50 | -3,93% | 8,61 | 11,00 | 9,27 | 9,00 | 11,49 | 5 | 12.057 |
| 11/12/2007 | 10,93 | 10,93 | -4,12% | 10,93 | 10,93 | 10,93 | 10,01 | 11,50 | 1 | 18.581 |
| 10/12/2007 | 11,40 | 11,40 | -0,87% | 11,40 | 11,40 | 11,40 | 10,01 | 11,49 | 1 | 5.700 |
| 6/12/2007 | 11,50 | 11,50 | +14,89% | 11,50 | 11,50 | 11,50 | 8,51 | 11,50 | 1 | 24.150 |
| 5/12/2007 | 11,50 | 10,01 | +2,04% | 10,01 | 11,50 | 10,33 | 10,01 | 11,50 | 2 | 104.379 |
| 3/12/2007 | 9,81 | 9,81 | -2,00% | 9,81 | 9,81 | 9,81 | 9,81 | 11,84 | 3 | 70.632 |
| 28/11/2007 | 11,00 | 10,01 | -5,21% | 10,01 | 11,00 | 10,45 | 10,01 | 11,96 | 4 | 14.456 |
| 26/11/2007 | 11,00 | 10,56 | +10,46% | 10,56 | 12,00 | 10,99 | 10,56 | 11,99 | 6 | 195.696 |
| 23/11/2007 | 9,56 | 9,56 | +0,63% | 9,56 | 9,56 | 9,56 | 10,51 | 10,89 | 1 | 3.824 |
| 21/11/2007 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 9,50 | 10,50 | 2 | 31.350 |
| 16/11/2007 | 10,00 | 10,00 | -0,99% | 10,00 | 10,00 | 10,00 | 10,00 | 11,00 | 1 | 11.000 |
| 14/11/2007 | 9,62 | 10,10 | +20,24% | 9,62 | 10,50 | 9,96 | 10,10 | 10,69 | 6 | 23.924 |
| 13/11/2007 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 9,50 | 11,00 | 1 | 2.520 |
| 12/11/2007 | 8,40 | 8,40 | -20,00% | 8,40 | 8,40 | 8,40 | 8,40 | 10,10 | 2 | 6.720 |
| 8/11/2007 | 10,50 | 10,50 | -0,94% | 10,50 | 10,50 | 10,50 | 10,00 | 11,20 | 1 | 14.700 |
| 7/11/2007 | 10,50 | 10,60 | +0,86% | 10,50 | 10,60 | 10,54 | 10,60 | 11,30 | 3 | 42.190 |
| 6/11/2007 | 10,51 | 10,51 | +1,06% | 10,51 | 10,51 | 10,51 | 10,51 | 11,20 | 2 | 8.408 |
| 1/11/2007 | 10,40 | 10,40 | -3,26% | 10,40 | 10,40 | 10,40 | 10,50 | 11,60 | 1 | 2.080 |
| 31/10/2007 | 10,50 | 10,75 | 0,00% | 10,50 | 10,75 | 10,65 | 10,75 | 11,70 | 2 | 5.325 |
| 30/10/2007 | 10,75 | 10,75 | +7,50% | 10,75 | 10,75 | 10,75 | 10,75 | 11,70 | 1 | 10.750 |
| 29/10/2007 | 10,00 | 10,00 | -8,26% | 10,00 | 10,00 | 10,00 | 10,70 | 11,30 | 2 | 35.000 |
| 25/10/2007 | 10,90 | 10,90 | +3,71% | 10,90 | 10,90 | 10,90 | 10,40 | 11,79 | 1 | 46.870 |
| 24/10/2007 | 10,51 | 10,51 | +0,10% | 10,51 | 10,51 | 10,51 | 10,60 | 11,79 | 1 | 12.612 |
| 23/10/2007 | 10,90 | 10,50 | -1,87% | 10,50 | 11,50 | 10,96 | 10,65 | 11,50 | 3 | 57.020 |
| 19/10/2007 | 10,65 | 10,70 | -4,46% | 10,65 | 10,70 | 10,69 | 10,70 | 11,90 | 2 | 22.450 |
| 18/10/2007 | 11,20 | 11,20 | +1,82% | 11,20 | 11,20 | 11,20 | 11,20 | 11,50 | 1 | 44.800 |
| 17/10/2007 | 11,40 | 11,00 | +3,77% | 11,00 | 11,40 | 11,25 | 10,70 | 11,70 | 2 | 113.660 |
| 16/10/2007 | 11,00 | 10,60 | +0,95% | 10,50 | 11,40 | 10,73 | 10,60 | 11,35 | 9 | 154.650 |
| 15/10/2007 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,20 | 1 | 53.550 |
| 11/10/2007 | 9,00 | 10,50 | -8,70% | 9,00 | 10,50 | 10,42 | 10,50 | 11,98 | 2 | 84.450 |
| 9/10/2007 | 11,01 | 11,50 | +2,68% | 11,00 | 11,50 | 11,09 | 10,51 | 11,75 | 7 | 82.107 |
| 8/10/2007 | 11,25 | 11,20 | +8,74% | 11,20 | 11,25 | 11,21 | 10,20 | 11,20 | 2 | 79.625 |
| 5/10/2007 | 10,36 | 10,30 | -10,43% | 10,30 | 11,00 | 10,68 | 10,50 | 11,49 | 3 | 133.546 |
| 3/10/2007 | 11,50 | 11,50 | -0,86% | 11,50 | 11,50 | 11,50 | 10,11 | 11,55 | 5 | 23.000 |
| 2/10/2007 | 11,60 | 11,60 | +34,88% | 11,60 | 11,60 | 11,60 | 11,60 | 11,74 | 2 | 49.880 |
| 1/10/2007 | 8,60 | 8,60 | -19,63% | 8,60 | 8,60 | 8,60 | 10,06 | 11,50 | 1 | 1.720 |
| 28/9/2007 | 10,84 | 10,70 | -1,47% | 10,70 | 10,86 | 10,76 | 10,70 | 11,00 | 4 | 132.370 |
| 27/9/2007 | 10,86 | 10,86 | +8,60% | 10,86 | 10,86 | 10,86 | 10,01 | 10,85 | 1 | 32.580 |
| 26/9/2007 | 10,00 | 10,00 | -6,54% | 10,00 | 10,00 | 10,00 | 10,11 | 12,00 | 1 | 2.000 |
| 24/9/2007 | 10,61 | 10,70 | -2,73% | 10,01 | 10,70 | 10,65 | 10,02 | 10,60 | 8 | 277.687 |
| 19/9/2007 | 10,50 | 11,00 | +9,89% | 10,50 | 11,00 | 10,64 | 9,65 | 11,42 | 3 | 113.850 |
| 14/9/2007 | 10,01 | 10,01 | -15,17% | 10,01 | 10,01 | 10,01 | 10,01 | 11,44 | 1 | 1.001 |
| 12/9/2007 | 11,80 | 11,80 | +9,77% | 11,80 | 11,80 | 11,80 | 9,02 | 11,25 | 1 | 1.180 |
| 11/9/2007 | 10,75 | 10,75 | +7,50% | 10,75 | 10,75 | 10,75 | 9,00 | 12,00 | 1 | 15.050 |
| 10/9/2007 | 10,00 | 10,00 | -9,99% | 10,00 | 10,00 | 10,00 | 9,04 | 11,00 | 1 | 1.000 |
| 6/9/2007 | 11,11 | 11,11 | +23,44% | 11,11 | 11,11 | 11,11 | 9,01 | 11,11 | 2 | 33.330 |
| 4/9/2007 | 9,00 | 9,00 | -20,00% | 9,00 | 9,00 | 9,00 | 9,00 | 12,50 | 1 | 1.800 |
| 3/9/2007 | 11,25 | 11,25 | -0,44% | 11,25 | 11,25 | 11,25 | 11,25 | 12,90 | 1 | 7.875 |
| 31/8/2007 | 11,18 | 11,30 | -3,42% | 11,18 | 11,30 | 11,25 | 11,01 | 12,50 | 2 | 68.483 |
| 30/8/2007 | 11,70 | 11,70 | +1,74% | 11,70 | 11,71 | 11,70 | 11,20 | 11,50 | 9 | 148.994 |
| 29/8/2007 | 11,20 | 11,50 | -0,86% | 11,20 | 11,50 | 11,31 | 11,70 | 12,16 | 3 | 11.636 |
| 28/8/2007 | 11,71 | 11,60 | -0,85% | 11,60 | 11,71 | 11,66 | 11,20 | 12,15 | 5 | 149.708 |
| 27/8/2007 | 11,49 | 11,70 | +1,74% | 11,49 | 11,85 | 11,74 | 11,71 | 12,16 | 11 | 173.823 |
| 24/8/2007 | 11,00 | 11,50 | +27,64% | 11,00 | 11,55 | 11,29 | 10,07 | 11,54 | 11 | 257.816 |
| 23/8/2007 | 9,01 | 9,01 | 0,00% | 9,01 | 9,01 | 9,01 | 9,11 | 11,87 | 1 | 12.938 |
| 22/8/2007 | 9,01 | 9,01 | +5,75% | 9,01 | 9,01 | 9,01 | 9,00 | 12,16 | 1 | 1.081 |
| 21/8/2007 | 9,01 | 8,52 | -5,54% | 8,52 | 9,01 | 8,90 | 9,00 | 12,16 | 3 | 5.596 |
| 20/8/2007 | 9,02 | 9,02 | -5,85% | 9,02 | 9,02 | 9,02 | 9,02 | 10,90 | 3 | 14.646 |
| 17/8/2007 | 9,25 | 9,58 | +1,38% | 9,10 | 9,87 | 9,33 | 9,58 | 12,15 | 9 | 16.718 |
| 16/8/2007 | 9,47 | 9,45 | -0,53% | 9,45 | 9,48 | 9,45 | 9,25 | 12,17 | 3 | 27.909 |
| 15/8/2007 | 9,81 | 9,50 | -3,06% | 9,50 | 9,81 | 9,55 | 9,47 | 12,16 | 8 | 24.891 |
| 14/8/2007 | 10,09 | 9,80 | -3,64% | 9,80 | 10,09 | 9,99 | 9,77 | 12,16 | 10 | 84.304 |
| 10/8/2007 | 10,25 | 10,17 | -0,97% | 10,08 | 10,25 | 10,16 | 10,08 | 12,15 | 5 | 5.665 |
| 9/8/2007 | 10,50 | 10,27 | -2,19% | 10,27 | 10,50 | 10,49 | 10,17 | 10,80 | 3 | 75.409 |
| 8/8/2007 | 10,00 | 10,50 | +1,45% | 9,70 | 10,80 | 10,21 | 10,37 | 10,85 | 9 | 28.960 |
| 6/8/2007 | 10,20 | 10,35 | -5,13% | 10,10 | 10,35 | 10,31 | 10,10 | 12,17 | 4 | 76.714 |
| 3/8/2007 | 10,91 | 10,91 | -0,82% | 10,91 | 10,91 | 10,91 | 10,00 | 12,17 | 5 | 54.765 |
| 31/7/2007 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 0,00 | 0,00 | 1 | 99.000 |
| 27/7/2007 | 11,00 | 11,00 | +4,76% | 11,00 | 11,00 | 11,00 | 0,00 | 0,00 | 2 | 5.429 |
| 26/7/2007 | 10,50 | 10,50 | -11,76% | 10,50 | 10,50 | 10,50 | 0,00 | 0,00 | 1 | 4.712 |
| 25/7/2007 | 10,50 | 11,90 | +8,97% | 10,50 | 11,90 | 11,47 | 0,00 | 0,00 | 11 | 234.447 |
| 24/7/2007 | 10,92 | 10,92 | -0,73% | 10,92 | 10,92 | 10,92 | 0,00 | 0,00 | 2 | 55.691 |
| 23/7/2007 | 12,40 | 11,00 | -4,35% | 10,90 | 12,40 | 11,96 | 0,00 | 0,00 | 10 | 204.604 |
| 20/7/2007 | 11,50 | 11,50 | +4,07% | 11,50 | 11,50 | 11,50 | 11,50 | 12,00 | 1 | 28.750 |
| 19/7/2007 | 11,50 | 11,05 | -2,21% | 11,03 | 11,80 | 11,37 | 10,71 | 11,79 | 10 | 300.041 |
| 17/7/2007 | 11,10 | 11,30 | 0,00% | 11,10 | 11,50 | 11,30 | 11,00 | 11,97 | 3 | 23.629 |
| 16/7/2007 | 11,00 | 11,30 | -4,24% | 11,00 | 11,30 | 11,15 | 11,00 | 11,80 | 4 | 141.626 |
| 13/7/2007 | 11,70 | 11,80 | +9,26% | 11,00 | 11,80 | 11,49 | 11,01 | 12,00 | 10 | 127.273 |
| 12/7/2007 | 11,30 | 10,80 | -2,70% | 10,80 | 11,99 | 11,68 | 10,80 | 12,00 | 4 | 101.515 |
| 11/7/2007 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 10,60 | 11,00 | 2 | 84.434 |
| 10/7/2007 | 11,10 | 11,10 | -2,20% | 11,10 | 11,10 | 11,10 | 10,50 | 11,10 | 1 | 2.000 |
| 6/7/2007 | 10,75 | 11,35 | +3,18% | 10,49 | 11,35 | 10,71 | 10,50 | 11,35 | 9 | 63.305 |
| 5/7/2007 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,60 | 11,80 | 1 | 90.200 |
| 4/7/2007 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,80 | 2 | 109.999 |
| 3/7/2007 | 11,00 | 11,00 | -5,58% | 11,00 | 11,00 | 11,00 | 11,00 | 11,80 | 1 | 9.873 |
| 2/7/2007 | 11,60 | 11,65 | +4,02% | 11,60 | 11,65 | 11,64 | 11,65 | 11,80 | 3 | 69.072 |
| 28/6/2007 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 10,01 | 11,95 | 1 | 8.041 |
| 27/6/2007 | 11,20 | 11,20 | +1,73% | 11,20 | 11,20 | 11,20 | 11,00 | 11,80 | 1 | 38.080 |
| 26/6/2007 | 11,01 | 11,01 | +0,09% | 11,01 | 11,01 | 11,01 | 11,01 | 12,00 | 1 | 7.905 |
| 25/6/2007 | 11,00 | 11,00 | +12,24% | 11,00 | 11,00 | 11,00 | 11,01 | 12,00 | 1 | 2.961 |
| 22/6/2007 | 11,75 | 9,80 | -2,10% | 9,80 | 11,80 | 11,72 | 9,80 | 12,30 | 3 | 62.520 |
| 21/6/2007 | 10,00 | 10,01 | -13,03% | 10,00 | 10,01 | 10,00 | 11,31 | 12,30 | 4 | 35.039 |
| 20/6/2007 | 11,51 | 11,51 | 0,00% | 11,51 | 11,51 | 11,51 | 11,51 | 12,35 | 3 | 11.361 |
| 19/6/2007 | 11,51 | 11,51 | 0,00% | 11,51 | 11,51 | 11,51 | 11,56 | 12,93 | 1 | 1.032 |
| 18/6/2007 | 12,13 | 11,51 | -7,99% | 11,51 | 12,13 | 12,07 | 11,56 | 12,20 | 2 | 66.642 |
| 15/6/2007 | 11,51 | 12,51 | +1,79% | 11,51 | 12,51 | 11,96 | 11,51 | 12,51 | 4 | 157.946 |
| 14/6/2007 | 11,00 | 12,29 | +11,73% | 11,00 | 12,29 | 11,60 | 11,00 | 0,00 | 8 | 90.187 |
| 13/6/2007 | 11,00 | 11,00 | -8,26% | 11,00 | 11,00 | 11,00 | 11,00 | 11,80 | 1 | 3.914 |
| 12/6/2007 | 12,15 | 11,99 | +9,00% | 11,30 | 12,30 | 12,04 | 11,00 | 12,00 | 6 | 101.640 |
| 11/6/2007 | 8,51 | 11,00 | +27,17% | 8,51 | 11,80 | 10,14 | 11,00 | 11,50 | 10 | 198.996 |
| 6/6/2007 | 8,51 | 8,65 | +1,65% | 8,51 | 8,65 | 8,53 | 10,00 | 10,19 | 3 | 14.561 |
| 5/6/2007 | 8,51 | 8,51 | -24,02% | 8,51 | 8,51 | 8,51 | 9,21 | 10,00 | 1 | 62.636 |
| 4/6/2007 | 9,53 | 11,20 | +17,65% | 9,21 | 11,20 | 10,58 | 10,10 | 11,20 | 11 | 102.032 |
| 1/6/2007 | 10,60 | 9,52 | +5,66% | 9,52 | 10,64 | 10,16 | 9,54 | 10,50 | 12 | 171.371 |
| 31/5/2007 | 8,88 | 9,01 | 0,00% | 8,88 | 9,01 | 8,97 | 9,11 | 9,60 | 3 | 3.006 |
| 30/5/2007 | 9,00 | 9,01 | +0,11% | 9,00 | 9,01 | 9,00 | 9,01 | 9,99 | 7 | 44.453 |
| 29/5/2007 | 9,50 | 9,00 | -0,11% | 9,00 | 9,55 | 9,38 | 9,00 | 9,50 | 6 | 38.646 |
| 28/5/2007 | 9,01 | 9,01 | -0,33% | 9,01 | 9,01 | 9,01 | 9,01 | 9,50 | 1 | 808 |
| 25/5/2007 | 9,70 | 9,04 | -6,80% | 9,01 | 9,70 | 9,12 | 9,08 | 9,99 | 7 | 84.994 |
| 24/5/2007 | 9,70 | 9,70 | +7,78% | 9,70 | 9,70 | 9,70 | 8,97 | 11,00 | 1 | 7.835 |
| 23/5/2007 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,02 | 9,90 | 1 | 7.270 |
| 22/5/2007 | 9,00 | 9,00 | -7,22% | 9,00 | 9,00 | 9,00 | 9,03 | 9,80 | 5 | 26.674 |
| 21/5/2007 | 9,70 | 9,70 | +17,15% | 9,70 | 9,70 | 9,70 | 9,00 | 9,70 | 5 | 14.997 |
| 15/5/2007 | 9,50 | 8,28 | -1,43% | 8,28 | 9,50 | 8,28 | 9,02 | 10,90 | 3 | 16.347 |
| 14/5/2007 | 9,90 | 8,40 | -12,13% | 8,40 | 9,90 | 9,08 | 9,40 | 11,69 | 6 | 22.706 |
| 11/5/2007 | 9,56 | 9,56 | +3,35% | 9,56 | 9,56 | 9,56 | 9,56 | 10,00 | 1 | 9.560 |
| 10/5/2007 | 9,30 | 9,25 | +2,78% | 8,46 | 9,30 | 9,19 | 8,80 | 10,00 | 8 | 145.594 |
| 9/5/2007 | 8,31 | 9,00 | +9,09% | 8,31 | 9,00 | 8,41 | 8,73 | 9,80 | 7 | 52.095 |
| 8/5/2007 | 9,20 | 8,25 | -8,33% | 8,25 | 9,20 | 8,56 | 8,26 | 10,00 | 6 | 22.940 |
| 7/5/2007 | 9,00 | 9,00 | -1,10% | 9,00 | 9,00 | 9,00 | 9,00 | 9,24 | 1 | 8.078 |
| 4/5/2007 | 9,10 | 9,10 | -0,33% | 9,10 | 9,10 | 9,10 | 9,00 | 11,69 | 1 | 27.300 |
| 3/5/2007 | 9,82 | 9,13 | +2,24% | 9,13 | 9,82 | 9,55 | 9,13 | 11,69 | 5 | 19.215 |
| 2/5/2007 | 8,93 | 8,93 | +8,11% | 8,93 | 8,93 | 8,93 | 8,80 | 9,95 | 1 | 2.403 |
| 30/4/2007 | 8,26 | 8,26 | -9,23% | 8,26 | 8,26 | 8,26 | 8,50 | 9,99 | 1 | 740 |
| 26/4/2007 | 7,38 | 9,10 | +24,66% | 7,38 | 9,10 | 8,99 | 8,13 | 9,99 | 7 | 80.963 |
| 25/4/2007 | 8,21 | 7,30 | -8,98% | 7,30 | 10,00 | 9,44 | 8,00 | 8,95 | 8 | 36.801 |
| 24/4/2007 | 8,02 | 8,02 | -5,65% | 8,02 | 8,02 | 8,02 | 8,02 | 8,20 | 1 | 7.918 |
| 23/4/2007 | 8,01 | 8,50 | +4,29% | 8,01 | 8,88 | 8,04 | 7,80 | 8,45 | 9 | 9.279 |
| 19/4/2007 | 8,00 | 8,15 | -2,98% | 8,00 | 8,15 | 8,09 | 8,15 | 10,00 | 3 | 21.795 |
| 18/4/2007 | 8,50 | 8,40 | +5,00% | 8,40 | 8,63 | 8,53 | 8,28 | 10,00 | 4 | 54.712 |
| 17/4/2007 | 8,25 | 8,00 | +8,70% | 8,00 | 8,28 | 8,19 | 8,00 | 9,00 | 5 | 46.459 |
| 16/4/2007 | 7,36 | 7,36 | +0,68% | 7,36 | 7,36 | 7,36 | 7,51 | 8,10 | 2 | 5.944 |
| 13/4/2007 | 7,20 | 7,31 | +6,56% | 7,20 | 7,80 | 7,32 | 7,31 | 8,27 | 8 | 76.816 |
| 12/4/2007 | 6,90 | 6,86 | -0,58% | 6,86 | 6,90 | 6,88 | 6,92 | 7,16 | 2 | 10.555 |
| 11/4/2007 | 6,90 | 6,90 | -0,72% | 6,90 | 6,90 | 6,90 | 6,90 | 7,20 | 1 | 13.005 |
| 10/4/2007 | 6,95 | 6,95 | +0,72% | 6,95 | 6,95 | 6,95 | 6,95 | 7,20 | 1 | 623 |
| 9/4/2007 | 6,82 | 6,90 | -0,72% | 6,82 | 7,00 | 6,86 | 6,90 | 7,20 | 4 | 10.804 |
| 4/4/2007 | 6,95 | 6,95 | +4,35% | 6,95 | 6,95 | 6,95 | 6,75 | 7,20 | 2 | 7.682 |
| 3/4/2007 | 6,65 | 6,66 | +0,15% | 6,65 | 6,66 | 6,65 | 6,70 | 7,20 | 5 | 38.617 |
| 2/4/2007 | 6,65 | 6,65 | -1,48% | 6,65 | 6,65 | 6,65 | 6,65 | 6,85 | 2 | 3.169 |
| 29/3/2007 | 6,75 | 6,75 | 0,00% | 6,75 | 6,75 | 6,75 | 6,75 | 0,00 | 1 | 908 |
| 28/3/2007 | 6,71 | 6,75 | +0,60% | 6,71 | 6,75 | 6,71 | 6,75 | 7,60 | 2 | 60.344 |
| 27/3/2007 | 6,71 | 6,71 | -4,14% | 6,71 | 6,71 | 6,71 | 6,71 | 7,00 | 1 | 4.874 |
| 26/3/2007 | 6,98 | 7,00 | +7,69% | 6,98 | 7,00 | 6,98 | 6,71 | 7,20 | 3 | 28.608 |
| 23/3/2007 | 7,00 | 6,50 | 0,00% | 6,50 | 7,00 | 6,50 | 6,50 | 6,80 | 2 | 11.051 |
| 22/3/2007 | 6,50 | 6,50 | -4,41% | 6,50 | 6,50 | 6,50 | 6,50 | 6,99 | 2 | 11.083 |
| 21/3/2007 | 6,16 | 6,80 | +12,03% | 6,16 | 6,80 | 6,42 | 6,40 | 6,83 | 2 | 43.097 |
| 20/3/2007 | 6,01 | 6,07 | -6,62% | 6,01 | 6,10 | 6,06 | 6,11 | 6,80 | 9 | 22.993 |
| 19/3/2007 | 6,50 | 6,50 | +1,56% | 6,50 | 6,50 | 6,50 | 6,01 | 6,50 | 2 | 8.300 |
| 16/3/2007 | 6,40 | 6,40 | +6,49% | 6,40 | 6,40 | 6,40 | 6,40 | 7,60 | 1 | 1.722 |
| 15/3/2007 | 6,01 | 6,01 | -0,83% | 6,01 | 6,50 | 6,01 | 6,32 | 7,20 | 3 | 19.984 |
| 14/3/2007 | 6,01 | 6,06 | -6,91% | 6,01 | 6,06 | 6,05 | 6,06 | 6,80 | 3 | 19.013 |
| 9/3/2007 | 6,51 | 6,51 | +8,32% | 6,51 | 6,51 | 6,51 | 6,50 | 7,30 | 1 | 20.889 |
| 5/3/2007 | 6,01 | 6,01 | -15,35% | 6,01 | 6,01 | 6,01 | 6,01 | 6,99 | 2 | 5.932 |
| 2/3/2007 | 6,21 | 7,10 | +14,33% | 6,21 | 7,10 | 7,03 | 6,51 | 7,10 | 3 | 41.836 |
| 1/3/2007 | 6,05 | 6,21 | -13,75% | 5,42 | 6,21 | 5,77 | 6,60 | 8,00 | 4 | 9.331 |
| 23/2/2007 | 7,01 | 7,20 | +7,30% | 7,01 | 7,20 | 7,18 | 7,20 | 9,00 | 4 | 33.570 |
| 22/2/2007 | 6,71 | 6,71 | +0,30% | 6,71 | 6,71 | 6,71 | 6,80 | 6,90 | 1 | 6.022 |
| 21/2/2007 | 6,69 | 6,69 | +11,50% | 6,69 | 6,69 | 6,69 | 6,69 | 7,00 | 1 | 7.805 |
| 16/2/2007 | 6,00 | 6,00 | -0,17% | 6,00 | 6,00 | 6,00 | 6,50 | 6,95 | 2 | 5.923 |
| 15/2/2007 | 6,01 | 6,01 | +1,86% | 6,01 | 6,01 | 6,01 | 6,01 | 7,00 | 1 | 2.157 |
| 13/2/2007 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 5,90 | 8,00 | 1 | 1.059 |
| 12/2/2007 | 5,90 | 5,90 | -15,71% | 5,90 | 5,90 | 5,90 | 6,00 | 7,29 | 1 | 1.588 |
| 7/2/2007 | 6,78 | 7,00 | +3,40% | 6,78 | 7,45 | 6,85 | 7,00 | 27,78 | 8 | 83.823 |
| 6/2/2007 | 6,25 | 6,77 | +9,19% | 6,25 | 6,77 | 6,44 | 6,77 | 6,78 | 3 | 7.124 |
| 2/2/2007 | 6,14 | 6,20 | +0,98% | 6,14 | 6,20 | 6,14 | 6,06 | 6,20 | 3 | 67.780 |
| 1/2/2007 | 6,00 | 6,14 | +7,53% | 6,00 | 6,14 | 6,12 | 5,75 | 6,14 | 2 | 49.149 |
| 31/1/2007 | 6,00 | 5,71 | -8,49% | 5,71 | 6,00 | 5,90 | 5,71 | 6,19 | 2 | 17.557 |
| 30/1/2007 | 6,00 | 6,24 | +12,23% | 5,61 | 6,25 | 6,05 | 5,61 | 6,24 | 16 | 72.468 |
| 26/1/2007 | 5,51 | 5,56 | +1,09% | 5,51 | 5,56 | 5,51 | 5,57 | 6,00 | 4 | 22.612 |
| 24/1/2007 | 5,50 | 5,50 | -0,90% | 5,50 | 5,50 | 5,50 | 5,50 | 6,00 | 1 | 9.423 |
| 23/1/2007 | 5,55 | 5,55 | -9,02% | 5,55 | 5,55 | 5,55 | 5,55 | 5,99 | 1 | 55 |
| 22/1/2007 | 5,01 | 6,10 | +12,96% | 5,01 | 6,10 | 5,65 | 5,30 | 6,09 | 8 | 111.139 |
| 19/1/2007 | 5,40 | 5,40 | +8,00% | 5,40 | 5,40 | 5,40 | 5,25 | 5,80 | 3 | 23.762 |
| 17/1/2007 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 6,35 | 2 | 19.297 |
| 16/1/2007 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 6,35 | 1 | 18.275 |
| 12/1/2007 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 6,00 | 5 | 32.231 |
| 11/1/2007 | 5,00 | 5,00 | -10,87% | 5,00 | 5,00 | 5,00 | 5,00 | 6,35 | 1 | 2.500 |
| 5/1/2007 | 5,62 | 5,61 | 0,00% | 5,61 | 5,62 | 5,61 | 5,61 | 6,00 | 3 | 56.112 |
| 4/1/2007 | 5,61 | 5,61 | +0,18% | 5,61 | 5,61 | 5,61 | 5,61 | 7,37 | 1 | 16.099 |
| 2/1/2007 | 5,50 | 5,60 | +10,67% | 5,50 | 5,60 | 5,58 | 5,61 | 5,90 | 5 | 40.622 |
| 28/12/2006 | 5,05 | 5,06 | -8,00% | 5,05 | 5,50 | 5,17 | 4,60 | 5,65 | 8 | 11.907 |
| 27/12/2006 | 5,25 | 5,50 | +10,00% | 5,00 | 5,50 | 5,14 | 5,01 | 5,50 | 9 | 68.155 |
| 26/12/2006 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 5,25 | 3 | 2.242 |
| 22/12/2006 | 5,00 | 5,00 | -8,26% | 5,00 | 5,30 | 5,13 | 5,00 | 5,50 | 11 | 77.557 |
| 21/12/2006 | 5,01 | 5,45 | +2,06% | 5,01 | 5,45 | 5,01 | 5,00 | 5,50 | 4 | 13.493 |
| 20/12/2006 | 5,50 | 5,34 | +6,80% | 5,01 | 6,10 | 5,68 | 5,01 | 5,34 | 5 | 55.288 |
| 18/12/2006 | 5,00 | 5,00 | +14,68% | 5,00 | 5,00 | 5,00 | 5,00 | 5,29 | 1 | 1.346 |
| 15/12/2006 | 5,10 | 4,36 | -17,74% | 4,36 | 5,15 | 5,12 | 4,44 | 5,45 | 5 | 63.129 |
| 14/12/2006 | 5,00 | 5,30 | +6,00% | 5,00 | 5,30 | 5,00 | 4,81 | 5,24 | 7 | 15.279 |
| 7/12/2006 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 5,50 | 3 | 15.558 |
| 6/12/2006 | 5,00 | 5,00 | -2,91% | 5,00 | 5,35 | 5,30 | 5,00 | 6,00 | 5 | 52.908 |
| 5/12/2006 | 5,00 | 5,15 | +10,99% | 5,00 | 5,15 | 5,14 | 5,00 | 5,40 | 4 | 59.091 |
| 1/12/2006 | 4,80 | 4,64 | +0,87% | 4,64 | 4,80 | 4,75 | 4,64 | 4,70 | 2 | 44.998 |
| 30/11/2006 | 4,60 | 4,60 | -1,29% | 4,60 | 4,60 | 4,60 | 4,63 | 4,80 | 2 | 5.779 |
| 29/11/2006 | 4,66 | 4,66 | -0,21% | 4,66 | 4,66 | 4,66 | 4,67 | 4,79 | 1 | 1 |
| 27/11/2006 | 4,68 | 4,67 | +1,52% | 4,67 | 4,68 | 4,67 | 4,68 | 5,00 | 3 | 33.302 |
| 24/11/2006 | 4,53 | 4,60 | +1,77% | 4,53 | 4,60 | 4,59 | 4,66 | 4,70 | 4 | 6.255 |
| 23/11/2006 | 4,52 | 4,52 | +1,57% | 4,52 | 4,52 | 4,52 | 4,52 | 5,00 | 3 | 32.889 |
| 22/11/2006 | 4,35 | 4,45 | -1,33% | 4,24 | 4,45 | 4,34 | 4,45 | 4,60 | 4 | 25.058 |
| 21/11/2006 | 4,50 | 4,51 | -2,38% | 4,50 | 4,62 | 4,54 | 4,51 | 5,00 | 9 | 39.555 |
| 17/11/2006 | 4,62 | 4,62 | -7,60% | 4,62 | 4,62 | 4,62 | 4,63 | 5,00 | 1 | 1.376 |
| 14/11/2006 | 4,80 | 5,00 | +1,01% | 4,78 | 5,00 | 4,81 | 4,73 | 5,00 | 9 | 30.840 |
| 13/11/2006 | 4,37 | 4,95 | +5,10% | 4,37 | 4,95 | 4,66 | 4,80 | 5,00 | 3 | 16.782 |
| 10/11/2006 | 4,71 | 4,71 | -5,80% | 4,71 | 4,71 | 4,71 | 4,70 | 4,99 | 1 | 21.811 |
| 8/11/2006 | 4,80 | 5,00 | 0,00% | 4,80 | 5,00 | 4,80 | 4,70 | 5,00 | 2 | 2.159 |
| 6/11/2006 | 4,60 | 5,00 | 0,00% | 4,51 | 5,00 | 4,88 | 4,70 | 5,00 | 8 | 30.088 |
| 3/11/2006 | 4,90 | 5,00 | +6,38% | 4,90 | 5,00 | 4,99 | 4,71 | 5,00 | 4 | 35.611 |
| 1/11/2006 | 4,59 | 4,70 | -14,55% | 4,32 | 4,70 | 4,55 | 4,50 | 4,99 | 7 | 42.214 |
| 31/10/2006 | 5,50 | 5,50 | +19,31% | 5,50 | 5,50 | 5,50 | 4,59 | 5,00 | 1 | 4.442 |
| 27/10/2006 | 4,61 | 4,61 | -1,91% | 4,61 | 4,61 | 4,61 | 4,61 | 4,89 | 1 | 1.654 |
| 26/10/2006 | 4,70 | 4,70 | +2,17% | 4,70 | 4,70 | 4,70 | 4,70 | 4,95 | 2 | 1.011 |
| 25/10/2006 | 4,60 | 4,60 | -5,93% | 4,60 | 4,60 | 4,60 | 4,59 | 4,95 | 4 | 7.016 |
| 24/10/2006 | 4,73 | 4,89 | +3,82% | 4,72 | 4,89 | 4,83 | 4,59 | 4,89 | 4 | 30.241 |
| 23/10/2006 | 4,71 | 4,71 | -1,88% | 4,71 | 4,71 | 4,71 | 4,60 | 4,71 | 2 | 9.419 |
| 20/10/2006 | 4,60 | 4,80 | +4,35% | 4,60 | 4,81 | 4,77 | 4,59 | 4,95 | 4 | 35.781 |
| 19/10/2006 | 4,94 | 4,60 | -0,86% | 4,60 | 4,94 | 4,81 | 4,59 | 4,90 | 2 | 33.704 |
| 18/10/2006 | 4,69 | 4,64 | -2,11% | 4,64 | 4,69 | 4,65 | 4,60 | 4,95 | 4 | 1.700 |
| 17/10/2006 | 4,99 | 4,74 | +3,04% | 4,74 | 4,99 | 4,86 | 4,40 | 4,74 | 6 | 3.052 |
| 16/10/2006 | 4,60 | 4,60 | +9,26% | 4,60 | 4,60 | 4,60 | 4,60 | 4,88 | 5 | 22.292 |
| 13/10/2006 | 4,21 | 4,21 | -13,20% | 4,21 | 4,21 | 4,21 | 4,21 | 5,00 | 1 | 4.244 |
| 11/10/2006 | 4,85 | 4,85 | +0,62% | 4,85 | 4,85 | 4,85 | 4,53 | 4,85 | 1 | 9.851 |
| 9/10/2006 | 4,82 | 4,82 | +0,42% | 4,82 | 4,82 | 4,82 | 4,82 | 5,20 | 2 | 1.729 |
| 4/10/2006 | 4,80 | 4,80 | -4,00% | 4,80 | 4,80 | 4,80 | 4,30 | 4,95 | 1 | 1.292 |
| 2/10/2006 | 4,27 | 5,00 | +6,38% | 4,27 | 5,00 | 4,34 | 4,40 | 4,84 | 4 | 39.101 |
| 29/9/2006 | 4,70 | 4,70 | +3,52% | 4,70 | 4,70 | 4,70 | 4,30 | 7,50 | 2 | 3.795 |
| 28/9/2006 | 4,54 | 4,54 | -5,22% | 4,54 | 4,54 | 4,54 | 4,56 | 5,60 | 1 | 509 |
| 27/9/2006 | 4,71 | 4,79 | +3,68% | 4,71 | 4,79 | 4,72 | 4,65 | 5,60 | 5 | 39.011 |
| 25/9/2006 | 4,62 | 4,62 | +1,99% | 4,62 | 4,62 | 4,62 | 4,62 | 5,20 | 1 | 2.073 |
| 22/9/2006 | 4,53 | 4,53 | 0,00% | 4,53 | 4,53 | 4,53 | 4,53 | 7,50 | 2 | 2.845 |
| 21/9/2006 | 4,53 | 4,53 | -3,62% | 4,53 | 4,53 | 4,53 | 4,53 | 7,50 | 1 | 14.231 |
| 20/9/2006 | 4,55 | 4,70 | +2,17% | 4,55 | 4,70 | 4,56 | 4,70 | 5,00 | 2 | 3.515 |
| 18/9/2006 | 4,56 | 4,60 | +1,32% | 4,56 | 4,76 | 4,65 | 4,60 | 7,50 | 8 | 67.225 |
| 14/9/2006 | 4,70 | 4,54 | -3,40% | 4,54 | 4,70 | 4,54 | 4,54 | 5,10 | 3 | 2.643 |
| 13/9/2006 | 4,53 | 4,70 | -0,21% | 4,53 | 4,80 | 4,60 | 4,80 | 5,00 | 13 | 54.503 |
| 6/9/2006 | 4,65 | 4,71 | -1,88% | 4,65 | 5,50 | 4,69 | 4,51 | 4,71 | 5 | 49.129 |
| 5/9/2006 | 4,80 | 4,80 | -5,88% | 4,80 | 4,80 | 4,80 | 4,65 | 6,00 | 2 | 1.291 |
| 1/9/2006 | 5,10 | 5,10 | 0,00% | 5,10 | 5,10 | 5,10 | 5,10 | 6,00 | 1 | 9.612 |
| 31/8/2006 | 5,10 | 5,10 | 0,00% | 5,10 | 5,10 | 5,10 | 5,10 | 5,50 | 9 | 24.712 |
| 30/8/2006 | 5,10 | 5,10 | +19,16% | 5,10 | 5,10 | 5,10 | 5,10 | 5,50 | 1 | 3.204 |
| 28/8/2006 | 4,28 | 4,28 | -22,74% | 4,28 | 4,28 | 4,28 | 4,70 | 5,50 | 1 | 2.689 |
| 24/8/2006 | 4,40 | 5,54 | +25,91% | 4,21 | 5,54 | 4,68 | 4,50 | 5,54 | 14 | 76.349 |
| 23/8/2006 | 4,40 | 4,40 | -6,38% | 4,26 | 4,40 | 4,26 | 4,35 | 4,80 | 8 | 14.236 |
| 21/8/2006 | 4,22 | 4,70 | +1,08% | 4,22 | 4,70 | 4,41 | 4,37 | 5,54 | 5 | 2.011 |
| 18/8/2006 | 4,45 | 4,65 | +10,19% | 4,45 | 4,65 | 4,55 | 4,26 | 5,54 | 7 | 52.443 |
| 16/8/2006 | 4,80 | 4,22 | -12,08% | 4,22 | 4,80 | 4,77 | 4,21 | 5,54 | 3 | 20.964 |
| 15/8/2006 | 4,80 | 4,80 | -0,21% | 4,80 | 4,80 | 4,80 | 4,31 | 5,00 | 1 | 3.600 |
| 14/8/2006 | 4,81 | 4,81 | +6,89% | 4,81 | 4,81 | 4,81 | 4,26 | 4,80 | 1 | 32.708 |
| 11/8/2006 | 4,50 | 4,50 | +4,41% | 4,50 | 4,50 | 4,50 | 4,33 | 4,80 | 7 | 7.871 |
| 9/8/2006 | 4,31 | 4,31 | -4,22% | 4,31 | 4,31 | 4,31 | 4,43 | 4,80 | 2 | 994 |
| 7/8/2006 | 4,50 | 4,50 | -6,83% | 4,50 | 4,50 | 4,50 | 4,34 | 5,54 | 1 | 1.211 |
| 2/8/2006 | 4,35 | 4,83 | +13,38% | 4,35 | 4,98 | 4,80 | 4,50 | 4,83 | 6 | 69.230 |
| 1/8/2006 | 4,50 | 4,26 | 0,00% | 4,26 | 4,50 | 4,39 | 4,30 | 5,10 | 5 | 30.387 |
| 28/7/2006 | 4,26 | 4,26 | +0,24% | 4,26 | 4,26 | 4,26 | 4,21 | 5,59 | 1 | 20.022 |
| 27/7/2006 | 4,24 | 4,25 | +0,24% | 4,24 | 4,25 | 4,24 | 4,25 | 5,59 | 2 | 6.483 |
| 26/7/2006 | 4,24 | 4,24 | +0,71% | 4,24 | 4,24 | 4,24 | 4,24 | 5,59 | 1 | 212 |
| 25/7/2006 | 4,21 | 4,21 | 0,00% | 4,21 | 4,21 | 4,21 | 4,24 | 5,59 | 5 | 10.092 |
| 24/7/2006 | 4,21 | 4,21 | 0,00% | 4,21 | 4,21 | 4,21 | 4,21 | 7,20 | 3 | 35.520 |
| 21/7/2006 | 4,25 | 4,21 | -1,17% | 4,21 | 4,25 | 4,23 | 4,21 | 5,19 | 7 | 13.920 |
| 20/7/2006 | 4,27 | 4,26 | -0,23% | 4,26 | 4,27 | 4,26 | 4,26 | 5,19 | 5 | 17.970 |
| 14/7/2006 | 7,50 | 4,27 | -0,47% | 4,27 | 7,50 | 4,27 | 4,27 | 7,50 | 4 | 2.681 |
| 12/7/2006 | 4,29 | 4,29 | 0,00% | 4,29 | 4,29 | 4,29 | 4,29 | 7,20 | 1 | 20.592 |
| 10/7/2006 | 4,27 | 4,29 | +0,47% | 4,27 | 4,29 | 4,27 | 4,29 | 7,20 | 3 | 4.634 |
| 6/7/2006 | 4,27 | 4,27 | 0,00% | 4,27 | 4,27 | 4,27 | 4,27 | 7,50 | 3 | 10.347 |
| 5/7/2006 | 4,27 | 4,27 | 0,00% | 4,27 | 4,27 | 4,27 | 4,27 | 7,50 | 3 | 2.846 |
| 4/7/2006 | 4,27 | 4,27 | 0,00% | 4,27 | 4,30 | 4,27 | 4,27 | 7,50 | 3 | 17.845 |
| 3/7/2006 | 4,27 | 4,27 | -0,70% | 4,27 | 4,27 | 4,27 | 4,27 | 7,50 | 1 | 3.582 |
| 29/6/2006 | 4,40 | 4,30 | -2,27% | 4,30 | 4,40 | 4,30 | 4,27 | 7,50 | 6 | 27.832 |
| 28/6/2006 | 4,40 | 4,40 | +3,29% | 4,40 | 4,40 | 4,40 | 4,40 | 7,50 | 1 | 8.976 |
| 27/6/2006 | 4,25 | 4,26 | -0,93% | 4,25 | 4,26 | 4,25 | 4,26 | 7,20 | 3 | 18.093 |
| 26/6/2006 | 4,31 | 4,30 | -2,27% | 4,30 | 4,40 | 4,37 | 4,30 | 7,00 | 5 | 9.577 |
| 21/6/2006 | 4,40 | 4,40 | +2,09% | 4,40 | 4,40 | 4,40 | 4,40 | 7,50 | 4 | 50.317 |
| 20/6/2006 | 4,31 | 4,31 | +0,23% | 4,31 | 4,31 | 4,31 | 4,31 | 7,50 | 2 | 2.707 |
| 19/6/2006 | 4,30 | 4,30 | 0,00% | 4,30 | 4,30 | 4,30 | 4,30 | 7,50 | 3 | 3.858 |
| 16/6/2006 | 4,30 | 4,30 | -1,60% | 4,30 | 4,30 | 4,30 | 4,30 | 4,50 | 8 | 8.419 |
| 14/6/2006 | 4,37 | 4,37 | +0,46% | 4,37 | 4,37 | 4,37 | 4,30 | 7,50 | 1 | 1.568 |
| 13/6/2006 | 4,45 | 4,35 | -2,25% | 4,35 | 4,45 | 4,35 | 4,31 | 7,50 | 6 | 34.823 |
| 12/6/2006 | 4,56 | 4,45 | -2,41% | 4,45 | 4,56 | 4,51 | 4,45 | 7,50 | 11 | 185.107 |
| 9/6/2006 | 4,69 | 4,56 | -5,00% | 4,56 | 4,69 | 4,59 | 4,56 | 7,00 | 4 | 47.219 |
| 6/6/2006 | 4,79 | 4,80 | -0,62% | 4,79 | 4,80 | 4,79 | 4,54 | 0,00 | 2 | 43.021 |
| 5/6/2006 | 4,83 | 4,83 | +1,26% | 4,83 | 4,83 | 4,83 | 4,83 | 7,50 | 3 | 6.500 |
| 2/6/2006 | 4,78 | 4,77 | -0,63% | 4,77 | 4,78 | 4,77 | 4,79 | 6,00 | 7 | 29.170 |
| 1/6/2006 | 4,80 | 4,80 | 0,00% | 4,80 | 4,80 | 4,80 | 4,79 | 6,00 | 3 | 5.169 |
| 31/5/2006 | 4,80 | 4,80 | +0,63% | 4,80 | 4,80 | 4,80 | 4,77 | 6,00 | 1 | 1.292 |
| 30/5/2006 | 4,90 | 4,77 | -6,29% | 4,77 | 4,90 | 4,89 | 4,77 | 7,50 | 5 | 13.184 |
| 25/5/2006 | 5,09 | 5,09 | +7,16% | 5,09 | 5,09 | 5,09 | 5,09 | 7,50 | 1 | 2.284 |
| 24/5/2006 | 4,75 | 4,75 | 0,00% | 4,75 | 4,75 | 4,75 | 4,75 | 7,50 | 2 | 34.292 |
| 23/5/2006 | 4,70 | 4,75 | -5,00% | 4,70 | 4,75 | 4,70 | 4,81 | 5,00 | 5 | 93.447 |
| 19/5/2006 | 5,12 | 5,00 | -26,47% | 5,00 | 5,12 | 5,02 | 4,94 | 7,40 | 6 | 51.741 |
| 18/5/2006 | 5,12 | 6,80 | +32,04% | 5,12 | 6,80 | 5,12 | 4,94 | 6,80 | 2 | 11.950 |
| 17/5/2006 | 5,20 | 5,15 | +3,00% | 5,15 | 5,20 | 5,19 | 5,05 | 6,80 | 6 | 10.725 |
| 16/5/2006 | 5,00 | 5,00 | +1,01% | 5,00 | 5,00 | 5,00 | 5,00 | 6,80 | 2 | 4.038 |
| 15/5/2006 | 5,16 | 4,95 | -34,00% | 4,95 | 5,16 | 5,14 | 4,95 | 7,50 | 11 | 9.235 |
| 12/5/2006 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 5,19 | 6,80 | 1 | 1 |
| 11/5/2006 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 5,15 | 6,50 | 2 | 2 |
| 10/5/2006 | 7,50 | 7,50 | +45,63% | 7,50 | 7,50 | 7,50 | 5,15 | 7,50 | 2 | 2 |
| 9/5/2006 | 7,50 | 5,15 | -9,65% | 5,15 | 7,50 | 5,15 | 5,15 | 7,50 | 5 | 46.230 |
| 8/5/2006 | 5,57 | 5,70 | +6,54% | 5,57 | 5,70 | 5,69 | 5,32 | 7,00 | 3 | 58.664 |
| 5/5/2006 | 5,35 | 5,35 | -2,73% | 5,35 | 5,35 | 5,35 | 5,16 | 7,50 | 4 | 16.805 |
| 4/5/2006 | 5,50 | 5,50 | -26,67% | 5,50 | 5,50 | 5,50 | 5,19 | 5,50 | 6 | 17.469 |
| 3/5/2006 | 7,50 | 7,50 | +41,51% | 7,50 | 7,50 | 7,50 | 5,31 | 7,50 | 2 | 2 |
| 2/5/2006 | 5,30 | 5,30 | +1,53% | 5,30 | 5,30 | 5,30 | 5,30 | 7,50 | 2 | 15.698 |
| 28/4/2006 | 5,22 | 5,22 | -30,40% | 5,22 | 5,22 | 5,22 | 5,22 | 7,50 | 1 | 4.685 |
| 27/4/2006 | 5,22 | 7,50 | +44,23% | 5,22 | 7,50 | 5,22 | 5,22 | 7,50 | 7 | 2.810 |
| 26/4/2006 | 5,21 | 5,20 | -30,67% | 5,20 | 5,21 | 5,20 | 5,23 | 6,50 | 6 | 9.811 |
| 25/4/2006 | 5,32 | 7,50 | 0,00% | 5,21 | 7,50 | 5,22 | 5,21 | 7,50 | 5 | 52.502 |
| 24/4/2006 | 7,50 | 7,50 | +40,71% | 7,50 | 7,50 | 7,50 | 5,32 | 7,50 | 2 | 0 |
| 20/4/2006 | 5,35 | 5,33 | +0,19% | 5,33 | 5,35 | 5,34 | 5,33 | 7,50 | 7 | 50.840 |
| 19/4/2006 | 7,50 | 5,32 | -29,07% | 5,32 | 7,50 | 5,32 | 5,32 | 7,50 | 4 | 28.673 |
| 18/4/2006 | 5,32 | 7,50 | +40,98% | 5,32 | 7,50 | 5,32 | 5,32 | 7,50 | 3 | 11.176 |
| 17/4/2006 | 5,36 | 5,32 | -2,56% | 5,32 | 5,36 | 5,34 | 5,32 | 6,75 | 9 | 109.055 |
| 13/4/2006 | 5,59 | 5,46 | -0,18% | 5,46 | 7,50 | 5,49 | 5,36 | 7,50 | 6 | 58.445 |
| 12/4/2006 | 5,46 | 5,47 | -27,07% | 5,46 | 7,50 | 5,46 | 5,47 | 7,50 | 5 | 23.335 |
| 11/4/2006 | 5,60 | 7,50 | 0,00% | 5,60 | 7,50 | 5,60 | 5,60 | 6,00 | 5 | 3.014 |
| 10/4/2006 | 5,45 | 7,50 | +36,36% | 5,45 | 7,50 | 5,45 | 5,48 | 7,50 | 5 | 19.567 |
| 7/4/2006 | 5,50 | 5,50 | -1,79% | 5,50 | 5,50 | 5,50 | 5,36 | 7,50 | 5 | 9.752 |
| 6/4/2006 | 5,36 | 5,60 | +3,70% | 5,36 | 5,60 | 5,53 | 5,36 | 7,50 | 5 | 19.323 |
| 5/4/2006 | 5,40 | 5,40 | -0,92% | 5,40 | 5,40 | 5,40 | 5,38 | 7,50 | 2 | 3.877 |
| 4/4/2006 | 5,45 | 5,45 | -4,05% | 5,45 | 5,45 | 5,45 | 5,36 | 7,50 | 2 | 14.389 |
| 31/3/2006 | 5,67 | 5,68 | +2,34% | 5,67 | 5,68 | 5,67 | 5,51 | 7,50 | 2 | 12.992 |
| 29/3/2006 | 5,60 | 5,55 | +3,74% | 5,55 | 5,60 | 5,55 | 5,37 | 7,50 | 5 | 6.972 |
| 28/3/2006 | 5,35 | 5,35 | -5,31% | 5,35 | 5,35 | 5,35 | 5,36 | 5,88 | 1 | 27.372 |
| 27/3/2006 | 5,60 | 5,65 | +1,62% | 5,60 | 5,65 | 5,64 | 5,36 | 7,50 | 2 | 2.530 |
| 24/3/2006 | 5,55 | 5,56 | -2,46% | 5,55 | 5,56 | 5,55 | 5,56 | 7,43 | 2 | 12.970 |
| 23/3/2006 | 5,80 | 5,70 | +6,94% | 5,70 | 5,80 | 5,76 | 5,35 | 7,43 | 6 | 82.458 |
| 21/3/2006 | 5,32 | 5,33 | -4,82% | 5,32 | 5,33 | 5,32 | 5,33 | 7,43 | 2 | 2.623 |
| 20/3/2006 | 5,60 | 5,60 | -3,45% | 5,60 | 5,60 | 5,60 | 5,70 | 6,03 | 1 | 8.042 |
| 17/3/2006 | 5,80 | 5,80 | -3,33% | 5,80 | 5,80 | 5,80 | 5,80 | 7,43 | 1 | 26.888 |
| 15/3/2006 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,42 | 7,43 | 2 | 10.143 |
| 14/3/2006 | 6,00 | 6,00 | +0,84% | 6,00 | 6,00 | 6,00 | 5,32 | 6,30 | 4 | 15.815 |
| 13/3/2006 | 5,95 | 5,95 | -0,83% | 5,95 | 5,95 | 5,95 | 5,42 | 6,30 | 1 | 533 |
| 10/3/2006 | 6,00 | 6,00 | +12,15% | 5,98 | 6,00 | 5,99 | 5,32 | 6,30 | 5 | 12.617 |
| 9/3/2006 | 5,35 | 5,35 | -2,73% | 5,35 | 5,35 | 5,35 | 5,30 | 6,30 | 1 | 1.920 |
| 8/3/2006 | 5,50 | 5,50 | -0,18% | 5,50 | 5,50 | 5,50 | 5,40 | 6,30 | 1 | 25.794 |
| 7/3/2006 | 5,51 | 5,51 | -8,17% | 5,51 | 5,51 | 5,51 | 5,51 | 6,30 | 1 | 494 |
| 3/3/2006 | 6,00 | 6,00 | -4,76% | 6,00 | 6,36 | 6,09 | 6,00 | 6,30 | 8 | 79.642 |
| 2/3/2006 | 6,30 | 6,30 | -3,08% | 6,30 | 6,30 | 6,30 | 5,29 | 6,30 | 7 | 52.914 |
| 1/3/2006 | 6,30 | 6,50 | +17,12% | 6,30 | 6,50 | 6,37 | 6,30 | 6,90 | 4 | 5.324 |
| 23/2/2006 | 5,55 | 5,55 | -0,89% | 5,55 | 5,55 | 5,55 | 5,41 | 0,00 | 8 | 49.741 |
| 22/2/2006 | 5,60 | 5,60 | +7,49% | 5,60 | 5,60 | 5,60 | 5,32 | 5,60 | 1 | 16.495 |
| 21/2/2006 | 5,17 | 5,21 | -3,87% | 5,17 | 5,21 | 5,20 | 5,25 | 0,00 | 3 | 24.932 |
| 20/2/2006 | 5,17 | 5,42 | -3,21% | 5,17 | 5,42 | 5,27 | 5,23 | 5,65 | 4 | 29.972 |
| 17/2/2006 | 5,55 | 5,60 | -3,28% | 5,55 | 5,60 | 5,58 | 5,17 | 0,00 | 4 | 4.126 |
| 16/2/2006 | 5,50 | 5,79 | +3,39% | 5,50 | 5,79 | 5,64 | 5,15 | 5,79 | 4 | 20.542 |
| 14/2/2006 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,12 | 0,00 | 1 | 2.010 |
| 13/2/2006 | 5,20 | 5,60 | -1,75% | 5,20 | 5,60 | 5,38 | 5,20 | 5,60 | 2 | 35.033 |
| 10/2/2006 | 5,70 | 5,70 | +7,55% | 5,70 | 5,70 | 5,70 | 5,02 | 0,00 | 1 | 15.054 |
| 8/2/2006 | 5,30 | 5,30 | 0,00% | 5,30 | 5,30 | 5,30 | 5,00 | 0,00 | 1 | 6.464 |
| 7/2/2006 | 5,25 | 5,30 | -3,64% | 5,25 | 5,30 | 5,26 | 5,00 | 0,00 | 2 | 9.930 |
| 6/2/2006 | 5,50 | 5,50 | +1,85% | 5,50 | 5,50 | 5,50 | 5,50 | 0,00 | 1 | 6.417 |
| 1/2/2006 | 5,40 | 5,40 | +8,00% | 5,40 | 5,40 | 5,40 | 4,97 | 0,00 | 2 | 2.906 |
| 31/1/2006 | 5,00 | 5,00 | -3,85% | 5,00 | 5,00 | 5,00 | 4,97 | 0,00 | 2 | 10.000 |
| 30/1/2006 | 5,20 | 5,20 | -7,96% | 5,20 | 5,20 | 5,20 | 5,60 | 0,00 | 2 | 1.865 |
| 27/1/2006 | 5,60 | 5,65 | -5,83% | 5,60 | 5,65 | 5,63 | 4,96 | 0,00 | 4 | 32.114 |
| 26/1/2006 | 6,07 | 6,00 | -1,15% | 6,00 | 6,07 | 6,03 | 5,50 | 5,76 | 6 | 3 |
| 24/1/2006 | 6,35 | 6,07 | -1,30% | 6,00 | 6,40 | 6,25 | 6,01 | 6,07 | 6 | 26.920 |
| 23/1/2006 | 6,15 | 6,15 | -12,77% | 6,15 | 6,15 | 6,15 | 6,15 | 6,30 | 1 | 12.300 |
| 19/1/2006 | 7,10 | 7,05 | +8,46% | 7,05 | 7,10 | 7,06 | 7,05 | 7,15 | 5 | 59.194 |
| 18/1/2006 | 5,91 | 6,50 | +8,33% | 5,91 | 6,50 | 6,11 | 6,25 | 7,03 | 4 | 40.930 |
| 17/1/2006 | 5,64 | 6,00 | +16,50% | 5,64 | 6,00 | 5,85 | 5,51 | 0,00 | 3 | 5.251 |
| 16/1/2006 | 5,00 | 5,15 | +1,58% | 5,00 | 5,15 | 5,00 | 4,91 | 6,00 | 3 | 2.801 |
| 13/1/2006 | 5,07 | 5,07 | 0,00% | 5,07 | 5,07 | 5,07 | 4,91 | 6,20 | 1 | 7.281 |
| 12/1/2006 | 5,07 | 5,07 | +1,40% | 5,07 | 5,07 | 5,07 | 4,91 | 6,20 | 1 | 910 |
| 5/1/2006 | 5,02 | 5,00 | 0,00% | 5,00 | 5,02 | 5,00 | 4,91 | 6,20 | 2 | 4.798 |
| 3/1/2006 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,87 | 6,20 | 1 | 224 |
| 2/1/2006 | 5,00 | 5,00 | +1,01% | 5,00 | 5,00 | 5,00 | 4,86 | 6,20 | 2 | 25.500 |
| 29/12/2005 | 4,95 | 4,95 | +1,02% | 4,95 | 4,95 | 4,95 | 4,86 | 0,00 | 5 | 18.892 |
| 28/12/2005 | 4,90 | 4,90 | -2,00% | 4,90 | 4,90 | 4,90 | 4,87 | 0,00 | 4 | 14.512 |
| 23/12/2005 | 5,00 | 5,00 | -19,35% | 5,00 | 5,00 | 5,00 | 4,84 | 6,20 | 2 | 896 |
| 22/12/2005 | 5,00 | 6,20 | +27,84% | 5,00 | 6,20 | 5,00 | 4,84 | 6,20 | 8 | 921 |
| 21/12/2005 | 5,00 | 4,85 | -3,00% | 4,85 | 5,00 | 4,89 | 4,85 | 6,20 | 3 | 4.109 |
| 20/12/2005 | 5,00 | 5,00 | +1,63% | 5,00 | 5,00 | 5,00 | 4,84 | 5,00 | 6 | 17.500 |
| 19/12/2005 | 4,92 | 4,92 | -20,65% | 4,92 | 4,92 | 4,92 | 4,84 | 6,20 | 1 | 441 |
| 16/12/2005 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 4,85 | 6,20 | 7 | 0 |
| 15/12/2005 | 5,04 | 6,20 | +24,00% | 5,04 | 6,20 | 5,04 | 4,84 | 6,20 | 9 | 3.166 |
| 14/12/2005 | 5,00 | 5,00 | +3,09% | 4,84 | 5,00 | 4,98 | 4,84 | 6,20 | 3 | 9.294 |
| 13/12/2005 | 4,90 | 4,85 | +0,21% | 4,85 | 4,90 | 4,86 | 4,85 | 6,20 | 3 | 25.921 |
| 12/12/2005 | 4,84 | 4,84 | -6,92% | 4,84 | 4,84 | 4,84 | 4,84 | 0,00 | 2 | 12.074 |
| 9/12/2005 | 4,95 | 5,20 | +7,66% | 4,95 | 5,20 | 4,95 | 4,88 | 5,20 | 10 | 19.800 |
| 8/12/2005 | 4,82 | 4,83 | +0,21% | 4,82 | 4,83 | 4,82 | 4,83 | 0,00 | 2 | 5.447 |
| 7/12/2005 | 4,82 | 4,82 | +0,21% | 4,82 | 4,82 | 4,82 | 4,82 | 0,00 | 4 | 10.875 |
| 6/12/2005 | 4,82 | 4,81 | 0,00% | 4,81 | 4,85 | 4,82 | 4,81 | 5,00 | 8 | 37.248 |
| 5/12/2005 | 4,80 | 4,81 | -3,80% | 4,80 | 4,81 | 4,80 | 4,81 | 0,00 | 5 | 64.082 |
| 2/12/2005 | 5,00 | 5,00 | +4,17% | 5,00 | 5,00 | 5,00 | 4,73 | 5,00 | 11 | 0 |
| 1/12/2005 | 4,80 | 4,80 | -0,62% | 4,80 | 4,80 | 4,80 | 4,80 | 0,00 | 2 | 9.126 |
| 30/11/2005 | 4,83 | 4,83 | -0,41% | 4,83 | 4,83 | 4,83 | 4,67 | 0,00 | 3 | 5.851 |
| 29/11/2005 | 4,85 | 4,85 | -3,00% | 4,85 | 4,85 | 4,85 | 4,67 | 5,20 | 2 | 6.964 |
| 25/11/2005 | 5,00 | 5,00 | +7,30% | 5,00 | 5,00 | 5,00 | 4,66 | 5,00 | 1 | 500 |
| 24/11/2005 | 4,66 | 4,66 | -5,86% | 4,66 | 4,66 | 4,66 | 4,66 | 5,10 | 3 | 22.909 |
| 23/11/2005 | 4,95 | 4,95 | -0,80% | 4,95 | 4,95 | 4,95 | 4,66 | 6,20 | 3 | 7.997 |
| 21/11/2005 | 4,99 | 4,99 | +0,81% | 4,99 | 4,99 | 4,99 | 4,92 | 6,20 | 1 | 24.249 |
| 18/11/2005 | 4,93 | 4,95 | +0,41% | 4,93 | 4,95 | 4,94 | 4,93 | 6,20 | 2 | 35.092 |
| 17/11/2005 | 5,00 | 4,93 | 0,00% | 4,93 | 5,00 | 4,94 | 4,94 | 6,20 | 2 | 26.632 |
| 14/11/2005 | 4,93 | 4,93 | -1,40% | 4,93 | 4,93 | 4,93 | 4,93 | 6,20 | 1 | 2.212 |
| 11/11/2005 | 4,95 | 5,00 | +1,83% | 4,95 | 5,00 | 4,96 | 4,92 | 0,00 | 2 | 7.575 |
| 9/11/2005 | 4,91 | 4,91 | +0,82% | 4,91 | 4,91 | 4,91 | 4,91 | 0,00 | 3 | 14.542 |
| 8/11/2005 | 4,87 | 4,87 | +4,96% | 4,87 | 4,87 | 4,87 | 4,90 | 0,00 | 1 | 5.653 |
| 7/11/2005 | 4,64 | 4,64 | -7,20% | 4,64 | 4,64 | 4,64 | 4,86 | 0,00 | 2 | 6.246 |
| 4/11/2005 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 0,00 | 3 | 20.012 |
| 3/11/2005 | 5,00 | 5,00 | -1,96% | 5,00 | 5,00 | 5,00 | 4,64 | 5,00 | 1 | 10.000 |
| 1/11/2005 | 5,10 | 5,10 | +2,00% | 5,10 | 5,10 | 5,10 | 4,65 | 5,25 | 1 | 8.239 |
| 28/10/2005 | 5,02 | 5,00 | -0,40% | 5,00 | 5,02 | 5,01 | 4,81 | 6,20 | 5 | 18.148 |
| 27/10/2005 | 5,03 | 5,02 | -4,38% | 5,02 | 5,03 | 5,02 | 5,02 | 6,20 | 3 | 50.229 |
| 24/10/2005 | 5,25 | 5,25 | +4,37% | 5,25 | 5,25 | 5,25 | 5,10 | 6,20 | 3 | 5.653 |
| 20/10/2005 | 5,10 | 5,03 | -2,33% | 5,03 | 5,10 | 5,06 | 5,03 | 6,20 | 4 | 27.270 |
| 19/10/2005 | 5,15 | 5,15 | -16,94% | 5,15 | 5,15 | 5,15 | 5,03 | 6,20 | 1 | 2.311 |
| 18/10/2005 | 5,03 | 6,20 | +23,26% | 5,03 | 6,20 | 5,74 | 5,03 | 6,20 | 4 | 27.457 |
| 13/10/2005 | 5,10 | 5,03 | -3,27% | 5,03 | 5,10 | 5,09 | 5,03 | 5,40 | 3 | 21.018 |
| 11/10/2005 | 5,20 | 5,20 | +1,96% | 5,20 | 5,20 | 5,20 | 5,03 | 5,40 | 1 | 466 |
| 10/10/2005 | 5,10 | 5,10 | -0,97% | 5,10 | 5,10 | 5,10 | 5,03 | 5,40 | 1 | 2.288 |
| 7/10/2005 | 5,15 | 5,15 | -0,96% | 5,15 | 5,15 | 5,15 | 5,07 | 5,40 | 2 | 2.772 |
| 6/10/2005 | 5,30 | 5,20 | 0,00% | 5,20 | 5,30 | 5,27 | 5,02 | 5,22 | 3 | 37.102 |
| 5/10/2005 | 5,20 | 5,20 | -2,80% | 5,20 | 5,20 | 5,20 | 5,06 | 5,40 | 1 | 933 |
| 4/10/2005 | 5,35 | 5,35 | +3,88% | 5,35 | 5,35 | 5,35 | 5,03 | 5,40 | 2 | 1.919 |
| 3/10/2005 | 5,15 | 5,15 | -0,96% | 5,15 | 5,15 | 5,15 | 4,81 | 5,40 | 1 | 461 |
| 30/9/2005 | 5,00 | 5,20 | +4,00% | 5,00 | 5,20 | 5,11 | 5,02 | 5,40 | 6 | 61.070 |
| 28/9/2005 | 5,00 | 5,00 | -5,66% | 5,00 | 5,00 | 5,00 | 5,00 | 5,40 | 1 | 448 |
| 27/9/2005 | 5,00 | 5,30 | +6,00% | 5,00 | 5,30 | 5,18 | 4,82 | 5,40 | 3 | 51.700 |
| 26/9/2005 | 4,85 | 5,00 | +5,04% | 4,85 | 5,00 | 4,86 | 4,87 | 5,30 | 5 | 34.511 |
| 23/9/2005 | 4,75 | 4,76 | -4,80% | 4,75 | 5,00 | 4,87 | 4,76 | 0,00 | 3 | 18.675 |
| 22/9/2005 | 5,00 | 5,00 | +2,04% | 5,00 | 5,00 | 5,00 | 4,76 | 5,00 | 2 | 27.061 |
| 20/9/2005 | 4,90 | 4,90 | +2,08% | 4,90 | 4,90 | 4,90 | 4,69 | 0,00 | 1 | 439 |
| 19/9/2005 | 4,80 | 4,80 | +3,23% | 4,80 | 4,80 | 4,80 | 4,73 | 5,00 | 5 | 36.736 |
| 16/9/2005 | 4,65 | 4,65 | -2,11% | 4,65 | 4,65 | 4,65 | 4,65 | 0,00 | 2 | 3.699 |
| 15/9/2005 | 4,75 | 4,75 | +4,40% | 4,75 | 4,75 | 4,75 | 4,63 | 0,00 | 4 | 2.891 |
| 14/9/2005 | 4,55 | 4,55 | -5,21% | 4,55 | 4,55 | 4,55 | 4,61 | 0,00 | 1 | 1.633 |
| 13/9/2005 | 4,80 | 4,80 | +1,05% | 4,80 | 4,80 | 4,80 | 4,53 | 0,00 | 1 | 7.467 |
| 12/9/2005 | 4,75 | 4,75 | +3,26% | 4,75 | 4,75 | 4,75 | 4,55 | 0,00 | 2 | 25.365 |
| 9/9/2005 | 4,60 | 4,60 | +1,32% | 4,60 | 4,60 | 4,60 | 4,54 | 0,00 | 5 | 9.144 |
| 8/9/2005 | 4,70 | 4,54 | -11,84% | 4,54 | 4,70 | 4,64 | 4,55 | 4,70 | 9 | 21.818 |
| 6/9/2005 | 4,64 | 5,15 | +3,21% | 4,64 | 5,15 | 4,64 | 4,52 | 5,15 | 2 | 15.780 |
| 5/9/2005 | 4,99 | 4,99 | 0,00% | 4,99 | 4,99 | 4,99 | 4,53 | 0,00 | 5 | 0 |
| 2/9/2005 | 4,73 | 4,99 | 0,00% | 4,60 | 4,99 | 4,60 | 4,60 | 4,99 | 16 | 35.937 |
| 1/9/2005 | 4,76 | 4,99 | +4,83% | 4,73 | 4,99 | 4,73 | 4,73 | 4,99 | 8 | 117.178 |
| 31/8/2005 | 4,75 | 4,76 | +0,21% | 4,75 | 4,76 | 4,75 | 4,76 | 5,44 | 4 | 13.235 |
| 29/8/2005 | 4,76 | 4,75 | -2,06% | 4,75 | 4,76 | 4,75 | 4,75 | 5,44 | 8 | 48.052 |
| 26/8/2005 | 4,85 | 4,85 | +1,89% | 4,85 | 4,85 | 4,85 | 4,85 | 5,44 | 4 | 38.601 |
| 25/8/2005 | 4,76 | 4,76 | +0,21% | 4,76 | 4,80 | 4,76 | 4,76 | 5,44 | 4 | 7.686 |
| 24/8/2005 | 4,79 | 4,75 | -0,21% | 4,75 | 4,80 | 4,76 | 4,76 | 5,44 | 7 | 62.680 |
| 23/8/2005 | 4,76 | 4,76 | 0,00% | 4,76 | 4,80 | 4,77 | 4,76 | 5,44 | 4 | 44.950 |
| 22/8/2005 | 4,76 | 4,76 | +0,42% | 4,76 | 4,76 | 4,76 | 4,76 | 5,44 | 5 | 6.832 |
| 19/8/2005 | 4,74 | 4,74 | 0,00% | 4,74 | 4,74 | 4,74 | 4,74 | 5,44 | 1 | 850 |
| 18/8/2005 | 4,74 | 4,74 | -12,87% | 4,74 | 4,74 | 4,74 | 4,74 | 5,44 | 1 | 425 |
| 17/8/2005 | 4,74 | 5,44 | +15,01% | 4,74 | 5,44 | 4,74 | 4,74 | 5,44 | 3 | 7.232 |
| 15/8/2005 | 4,73 | 4,73 | +0,42% | 4,73 | 4,73 | 4,73 | 4,73 | 5,44 | 2 | 22.501 |
| 12/8/2005 | 4,85 | 4,71 | -3,48% | 4,71 | 4,85 | 4,84 | 4,72 | 5,44 | 4 | 97.320 |
| 11/8/2005 | 4,90 | 4,88 | +0,21% | 4,88 | 4,90 | 4,88 | 4,88 | 5,44 | 4 | 5.691 |
| 10/8/2005 | 4,87 | 4,87 | -0,20% | 4,87 | 4,87 | 4,87 | 4,88 | 5,44 | 6 | 21.025 |
| 9/8/2005 | 4,88 | 4,88 | -1,41% | 4,88 | 4,88 | 4,88 | 4,87 | 5,44 | 1 | 34.013 |
| 8/8/2005 | 4,86 | 4,95 | -1,00% | 4,86 | 4,95 | 4,90 | 4,86 | 5,44 | 4 | 8.356 |
| 5/8/2005 | 5,00 | 5,00 | -0,20% | 5,00 | 5,00 | 5,00 | 4,85 | 5,44 | 1 | 6.200 |
| 4/8/2005 | 5,01 | 5,01 | +0,60% | 5,01 | 5,01 | 5,01 | 4,96 | 5,44 | 3 | 6.743 |
| 3/8/2005 | 5,10 | 4,98 | -3,30% | 4,98 | 5,10 | 5,06 | 4,98 | 5,44 | 2 | 25.473 |
| 2/8/2005 | 5,15 | 5,15 | -0,96% | 5,15 | 5,15 | 5,15 | 4,95 | 5,44 | 1 | 20.136 |
| 1/8/2005 | 5,20 | 5,20 | +1,96% | 5,20 | 5,20 | 5,20 | 4,93 | 5,49 | 3 | 7.563 |
| 29/7/2005 | 5,10 | 5,10 | +5,59% | 5,10 | 5,10 | 5,10 | 4,86 | 5,49 | 1 | 8.670 |
| 28/7/2005 | 4,90 | 4,83 | -1,43% | 4,83 | 4,90 | 4,85 | 4,83 | 5,49 | 5 | 46.177 |
| 27/7/2005 | 4,90 | 4,90 | +0,20% | 4,90 | 4,90 | 4,90 | 4,58 | 5,49 | 2 | 5.276 |
| 26/7/2005 | 4,96 | 4,89 | -1,41% | 4,89 | 4,96 | 4,89 | 4,53 | 5,49 | 5 | 20.627 |
| 25/7/2005 | 4,96 | 4,96 | 0,00% | 4,96 | 4,96 | 4,96 | 4,96 | 5,49 | 2 | 11.126 |
| 22/7/2005 | 4,96 | 4,96 | -0,20% | 4,96 | 4,96 | 4,96 | 4,96 | 5,49 | 4 | 38.029 |
| 21/7/2005 | 4,97 | 4,97 | -1,00% | 4,97 | 4,97 | 4,97 | 4,97 | 5,49 | 3 | 15.728 |
| 19/7/2005 | 5,02 | 5,02 | 0,00% | 5,02 | 5,02 | 5,02 | 5,02 | 5,49 | 3 | 4.807 |
| 18/7/2005 | 5,02 | 5,02 | -0,20% | 5,02 | 5,02 | 5,02 | 5,02 | 5,49 | 1 | 2.252 |
| 15/7/2005 | 5,03 | 5,03 | 0,00% | 5,03 | 5,03 | 5,03 | 5,02 | 5,49 | 1 | 902 |
| 14/7/2005 | 5,04 | 5,03 | +0,20% | 5,03 | 5,05 | 5,03 | 5,03 | 5,40 | 6 | 15.786 |
| 13/7/2005 | 5,10 | 5,02 | -0,79% | 5,02 | 5,10 | 5,09 | 5,04 | 5,24 | 4 | 4.763 |
| 12/7/2005 | 5,05 | 5,06 | +0,80% | 5,05 | 5,10 | 5,05 | 5,06 | 5,19 | 4 | 28.164 |
| 11/7/2005 | 5,00 | 5,02 | -7,04% | 5,00 | 5,03 | 5,02 | 5,00 | 5,49 | 7 | 16.411 |
| 7/7/2005 | 5,00 | 5,40 | -0,92% | 5,00 | 5,40 | 5,21 | 5,01 | 5,40 | 10 | 63.460 |
| 6/7/2005 | 5,15 | 5,45 | 0,00% | 5,14 | 5,45 | 5,14 | 5,01 | 5,44 | 5 | 51.417 |
| 4/7/2005 | 5,17 | 5,45 | -1,80% | 5,17 | 5,45 | 5,33 | 5,18 | 5,45 | 2 | 2.667 |
| 30/6/2005 | 5,28 | 5,55 | +4,91% | 5,28 | 5,55 | 5,30 | 5,37 | 5,55 | 6 | 13.570 |
| 29/6/2005 | 5,29 | 5,29 | -0,75% | 5,29 | 5,29 | 5,29 | 5,29 | 5,70 | 1 | 3.798 |
| 28/6/2005 | 5,24 | 5,33 | -0,56% | 5,24 | 5,60 | 5,25 | 5,33 | 0,00 | 3 | 28.459 |
| 27/6/2005 | 5,75 | 5,36 | -5,96% | 5,36 | 5,75 | 5,54 | 5,42 | 5,69 | 6 | 6.135 |
| 24/6/2005 | 5,70 | 5,70 | +9,40% | 5,70 | 5,70 | 5,70 | 5,16 | 5,70 | 1 | 0 |
| 23/6/2005 | 5,50 | 5,21 | -8,60% | 5,21 | 5,50 | 5,22 | 5,21 | 0,00 | 2 | 27.503 |
| 22/6/2005 | 5,25 | 5,70 | -1,72% | 5,25 | 5,70 | 5,55 | 5,26 | 5,70 | 4 | 82.421 |
| 21/6/2005 | 5,80 | 5,80 | +9,43% | 5,80 | 5,80 | 5,80 | 5,36 | 0,00 | 2 | 0 |
| 20/6/2005 | 5,30 | 5,30 | +2,91% | 5,30 | 5,30 | 5,30 | 5,24 | 5,70 | 3 | 8.085 |
| 16/6/2005 | 5,18 | 5,15 | -6,36% | 5,15 | 5,18 | 5,16 | 5,18 | 5,49 | 9 | 139.685 |
| 14/6/2005 | 5,50 | 5,50 | +2,61% | 5,50 | 5,50 | 5,50 | 5,35 | 0,00 | 3 | 12.834 |
| 13/6/2005 | 5,36 | 5,36 | +0,19% | 5,36 | 5,36 | 5,36 | 5,36 | 0,00 | 4 | 54.844 |
| 10/6/2005 | 5,24 | 5,35 | +0,56% | 5,24 | 5,35 | 5,34 | 5,26 | 0,00 | 2 | 27.690 |
| 9/6/2005 | 5,32 | 5,32 | 0,00% | 5,32 | 5,32 | 5,32 | 5,32 | 5,55 | 2 | 9.151 |
| 8/6/2005 | 5,31 | 5,32 | +0,19% | 5,31 | 5,32 | 5,31 | 5,32 | 0,00 | 2 | 1.408 |
| 6/6/2005 | 5,31 | 5,31 | +0,95% | 5,31 | 5,31 | 5,31 | 5,31 | 0,00 | 1 | 4.766 |
| 3/6/2005 | 5,40 | 5,26 | +0,38% | 5,26 | 5,40 | 5,26 | 5,30 | 0,00 | 5 | 2.360 |
| 2/6/2005 | 5,30 | 5,24 | +0,77% | 5,24 | 5,30 | 5,24 | 5,25 | 5,40 | 8 | 68.145 |
| 1/6/2005 | 5,20 | 5,20 | -0,38% | 5,20 | 5,20 | 5,20 | 5,25 | 5,40 | 1 | 9.509 |
| 31/5/2005 | 5,22 | 5,22 | -0,19% | 5,22 | 5,22 | 5,22 | 5,22 | 5,40 | 1 | 7.496 |
| 30/5/2005 | 5,24 | 5,23 | -0,38% | 5,23 | 5,24 | 5,23 | 5,24 | 5,40 | 5 | 13.156 |
| 27/5/2005 | 5,30 | 5,25 | +1,16% | 5,25 | 5,30 | 5,27 | 5,22 | 5,40 | 4 | 5.057 |
| 25/5/2005 | 5,18 | 5,19 | -1,14% | 5,18 | 5,19 | 5,18 | 5,19 | 5,40 | 2 | 12.090 |
| 24/5/2005 | 5,25 | 5,25 | +0,96% | 5,25 | 5,25 | 5,25 | 5,18 | 5,40 | 3 | 5.652 |
| 20/5/2005 | 5,16 | 5,20 | +0,39% | 5,16 | 5,20 | 5,19 | 5,20 | 5,40 | 3 | 11.154 |
| 19/5/2005 | 5,15 | 5,18 | -2,08% | 5,15 | 5,25 | 5,16 | 5,18 | 5,40 | 5 | 19.987 |
| 18/5/2005 | 5,30 | 5,29 | -1,12% | 5,29 | 5,35 | 5,29 | 5,28 | 5,39 | 6 | 43.741 |
| 16/5/2005 | 5,40 | 5,35 | 0,00% | 5,35 | 5,40 | 5,37 | 5,35 | 5,40 | 4 | 13.507 |
| 13/5/2005 | 5,85 | 5,35 | +2,10% | 5,35 | 5,85 | 5,35 | 5,29 | 5,85 | 4 | 5.337 |
| 12/5/2005 | 5,18 | 5,24 | -0,19% | 5,18 | 5,24 | 5,20 | 5,26 | 5,70 | 7 | 16.941 |
| 11/5/2005 | 5,21 | 5,25 | -2,78% | 5,20 | 5,25 | 5,21 | 5,25 | 5,85 | 5 | 32.879 |
| 10/5/2005 | 5,50 | 5,40 | +4,05% | 5,40 | 5,50 | 5,41 | 5,40 | 5,60 | 2 | 3.885 |
| 9/5/2005 | 5,19 | 5,19 | -2,08% | 5,19 | 5,19 | 5,19 | 5,21 | 5,60 | 1 | 4.411 |
| 6/5/2005 | 5,40 | 5,30 | -0,93% | 5,30 | 5,49 | 5,43 | 5,21 | 5,60 | 6 | 65.603 |
| 5/5/2005 | 5,35 | 5,35 | +3,68% | 5,35 | 5,35 | 5,35 | 5,21 | 5,49 | 1 | 14.406 |
| 4/5/2005 | 5,17 | 5,16 | 0,00% | 5,16 | 5,17 | 5,16 | 5,40 | 5,56 | 3 | 46.931 |
| 2/5/2005 | 5,20 | 5,16 | -0,58% | 5,16 | 5,20 | 5,16 | 5,19 | 5,50 | 2 | 15.491 |
| 29/4/2005 | 5,19 | 5,19 | -1,14% | 5,19 | 5,19 | 5,19 | 5,19 | 5,53 | 3 | 7.452 |
| 28/4/2005 | 5,23 | 5,25 | +0,38% | 5,23 | 5,25 | 5,23 | 5,25 | 5,50 | 5 | 35.190 |
| 27/4/2005 | 5,50 | 5,23 | -2,24% | 5,23 | 5,50 | 5,39 | 5,25 | 5,53 | 2 | 3.875 |
| 26/4/2005 | 5,35 | 5,35 | +2,88% | 5,35 | 5,35 | 5,35 | 5,35 | 5,56 | 5 | 14.259 |
| 25/4/2005 | 5,20 | 5,20 | -2,80% | 5,20 | 5,20 | 5,20 | 5,22 | 5,60 | 1 | 5.133 |
| 22/4/2005 | 5,35 | 5,35 | 0,00% | 5,35 | 5,35 | 5,35 | 5,19 | 5,60 | 2 | 11.684 |
| 20/4/2005 | 5,35 | 5,35 | -1,65% | 5,35 | 5,35 | 5,35 | 5,21 | 5,60 | 1 | 479 |
| 15/4/2005 | 5,44 | 5,44 | +4,02% | 5,44 | 5,44 | 5,44 | 5,19 | 5,44 | 1 | 49 |
| 14/4/2005 | 5,19 | 5,23 | +0,77% | 5,19 | 5,23 | 5,19 | 5,22 | 5,44 | 5 | 5.644 |
| 13/4/2005 | 5,19 | 5,19 | -1,33% | 5,19 | 5,19 | 5,19 | 5,19 | 5,85 | 2 | 6.055 |
| 12/4/2005 | 5,70 | 5,26 | -0,57% | 5,26 | 5,75 | 5,71 | 5,18 | 5,80 | 9 | 54.779 |
| 8/4/2005 | 5,30 | 5,29 | -9,57% | 5,26 | 5,30 | 5,27 | 5,29 | 5,60 | 5 | 8.123 |
| 6/4/2005 | 5,85 | 5,85 | +13,59% | 5,85 | 5,85 | 5,85 | 5,30 | 5,43 | 1 | 1 |
| 5/4/2005 | 5,15 | 5,15 | -1,90% | 5,15 | 5,15 | 5,15 | 5,15 | 5,85 | 1 | 18.333 |
| 4/4/2005 | 5,45 | 5,25 | -0,94% | 5,25 | 5,45 | 5,30 | 5,15 | 5,85 | 9 | 26.860 |
| 1/4/2005 | 5,34 | 5,30 | -1,12% | 5,30 | 5,34 | 5,30 | 5,15 | 5,85 | 8 | 48.816 |
| 31/3/2005 | 5,36 | 5,36 | +0,37% | 5,36 | 5,36 | 5,36 | 5,36 | 5,70 | 1 | 15.876 |
| 30/3/2005 | 5,34 | 5,34 | 0,00% | 5,34 | 5,34 | 5,34 | 5,34 | 5,70 | 1 | 4.539 |
| 29/3/2005 | 5,50 | 5,34 | -0,19% | 5,34 | 5,50 | 5,43 | 5,34 | 5,70 | 4 | 7.799 |
| 28/3/2005 | 5,50 | 5,35 | 0,00% | 5,35 | 5,50 | 5,42 | 5,35 | 5,70 | 3 | 7.789 |
| 23/3/2005 | 5,36 | 5,35 | -0,19% | 5,35 | 5,36 | 5,35 | 5,35 | 5,85 | 8 | 115.256 |
| 22/3/2005 | 5,36 | 5,36 | -8,38% | 5,36 | 5,36 | 5,36 | 5,36 | 5,85 | 3 | 6.252 |
| 21/3/2005 | 5,85 | 5,85 | +9,14% | 5,85 | 5,85 | 5,85 | 5,36 | 5,85 | 5 | 11.698 |
| 18/3/2005 | 5,50 | 5,36 | +0,19% | 5,36 | 5,50 | 5,48 | 5,43 | 5,89 | 2 | 17.125 |
| 17/3/2005 | 5,50 | 5,35 | -3,60% | 5,35 | 5,50 | 5,48 | 5,37 | 5,98 | 2 | 4.428 |
| 16/3/2005 | 5,34 | 5,55 | +3,74% | 5,34 | 5,70 | 5,68 | 5,35 | 6,00 | 3 | 6.091 |
| 15/3/2005 | 5,50 | 5,35 | -0,37% | 5,35 | 5,50 | 5,36 | 5,35 | 6,00 | 2 | 27.905 |
| 14/3/2005 | 5,37 | 5,37 | 0,00% | 5,37 | 5,37 | 5,37 | 5,37 | 6,00 | 2 | 5.301 |
| 11/3/2005 | 5,37 | 5,37 | -10,50% | 5,37 | 5,38 | 5,37 | 5,37 | 6,00 | 3 | 12.849 |
| 10/3/2005 | 5,50 | 6,00 | +10,09% | 5,50 | 6,00 | 5,52 | 5,37 | 6,00 | 8 | 41.666 |
| 9/3/2005 | 5,45 | 5,45 | +1,68% | 5,45 | 5,45 | 5,45 | 5,39 | 6,00 | 1 | 11.118 |
| 8/3/2005 | 5,36 | 5,36 | -5,63% | 5,36 | 5,36 | 5,36 | 5,38 | 6,00 | 1 | 1.822 |
| 7/3/2005 | 5,68 | 5,68 | -1,90% | 5,68 | 5,68 | 5,68 | 5,65 | 6,00 | 1 | 28.400 |
| 4/3/2005 | 5,36 | 5,79 | +8,22% | 5,36 | 5,79 | 5,72 | 5,36 | 6,00 | 2 | 33.761 |
| 3/3/2005 | 5,35 | 5,35 | -2,73% | 5,35 | 5,35 | 5,35 | 5,36 | 6,00 | 1 | 479 |
| 2/3/2005 | 5,70 | 5,50 | 0,00% | 5,50 | 5,70 | 5,53 | 5,34 | 6,00 | 3 | 46.599 |
| 1/3/2005 | 5,50 | 5,50 | -8,33% | 5,50 | 5,50 | 5,50 | 5,37 | 6,00 | 2 | 986 |
| 28/2/2005 | 6,00 | 6,00 | +13,21% | 6,00 | 6,00 | 6,00 | 5,34 | 6,00 | 1 | 17.461 |
| 24/2/2005 | 5,30 | 5,30 | -3,64% | 5,30 | 5,30 | 5,30 | 5,31 | 0,00 | 2 | 10.589 |
| 23/2/2005 | 5,50 | 5,50 | +2,80% | 5,50 | 5,50 | 5,50 | 5,50 | 0,00 | 1 | 38.500 |
| 22/2/2005 | 5,35 | 5,35 | -2,55% | 5,35 | 5,35 | 5,35 | 5,30 | 0,00 | 1 | 479 |
| 21/2/2005 | 5,49 | 5,49 | +3,58% | 5,49 | 5,49 | 5,49 | 5,30 | 0,00 | 1 | 5.700 |
| 18/2/2005 | 5,45 | 5,30 | -1,85% | 5,30 | 5,45 | 5,40 | 5,30 | 0,00 | 3 | 50.645 |
| 17/2/2005 | 5,40 | 5,40 | +1,69% | 5,40 | 5,40 | 5,40 | 5,31 | 0,00 | 1 | 1.938 |
| 16/2/2005 | 5,31 | 5,31 | -1,67% | 5,31 | 5,31 | 5,31 | 5,31 | 0,00 | 1 | 1.429 |
| 15/2/2005 | 5,60 | 5,40 | +5,88% | 5,40 | 5,60 | 5,40 | 5,11 | 0,00 | 2 | 1.938 |
| 14/2/2005 | 5,50 | 5,10 | -3,41% | 5,10 | 5,50 | 5,28 | 5,10 | 0,00 | 4 | 18.440 |
| 11/2/2005 | 5,28 | 5,28 | 0,00% | 5,28 | 5,29 | 5,28 | 5,28 | 0,00 | 9 | 86.630 |
| 4/2/2005 | 5,28 | 5,28 | +5,60% | 5,28 | 5,28 | 5,28 | 5,29 | 0,00 | 4 | 11.987 |
| 2/2/2005 | 5,00 | 5,00 | +6,38% | 5,00 | 5,00 | 5,00 | 4,80 | 0,00 | 3 | 25.896 |
| 1/2/2005 | 4,70 | 4,70 | -8,02% | 4,70 | 4,70 | 4,70 | 4,73 | 0,00 | 1 | 12.742 |
| 31/1/2005 | 5,11 | 5,11 | -0,78% | 5,11 | 5,11 | 5,11 | 5,11 | 0,00 | 2 | 1.834 |
| 28/1/2005 | 5,20 | 5,15 | -0,96% | 5,15 | 5,20 | 5,17 | 5,11 | 0,00 | 6 | 31.013 |
| 27/1/2005 | 5,20 | 5,20 | 0,00% | 5,20 | 5,20 | 5,20 | 5,16 | 0,00 | 1 | 3.733 |
| 26/1/2005 | 5,20 | 5,20 | -0,19% | 5,20 | 5,20 | 5,20 | 5,20 | 0,00 | 3 | 19.602 |
| 24/1/2005 | 5,21 | 5,21 | +1,76% | 5,21 | 5,21 | 5,21 | 5,22 | 0,00 | 1 | 2.805 |
| 20/1/2005 | 5,12 | 5,12 | -6,91% | 5,12 | 5,12 | 5,12 | 5,13 | 0,00 | 1 | 5.514 |
| 18/1/2005 | 5,50 | 5,50 | +2,80% | 5,50 | 5,50 | 5,50 | 5,12 | 0,00 | 1 | 1.480 |
| 14/1/2005 | 5,35 | 5,35 | -3,43% | 5,35 | 5,35 | 5,35 | 5,11 | 6,00 | 1 | 2.401 |
| 13/1/2005 | 5,54 | 5,54 | -1,25% | 5,54 | 5,54 | 5,54 | 5,54 | 0,00 | 2 | 4.972 |
| 12/1/2005 | 5,61 | 5,61 | -1,58% | 5,61 | 5,61 | 5,61 | 5,54 | 0,00 | 1 | 3.814 |
| 11/1/2005 | 5,71 | 5,70 | -0,52% | 5,70 | 5,71 | 5,70 | 5,70 | 0,00 | 3 | 28.152 |
| 10/1/2005 | 5,73 | 5,73 | -1,38% | 5,73 | 5,73 | 5,73 | 5,71 | 0,00 | 2 | 3.900 |
| 7/1/2005 | 5,81 | 5,81 | -3,17% | 5,81 | 5,81 | 5,81 | 5,73 | 0,00 | 2 | 10.492 |
| 6/1/2005 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,81 | 6,00 | 4 | 21.599 |
| 5/1/2005 | 6,00 | 6,00 | -1,32% | 6,00 | 6,00 | 6,00 | 6,00 | 0,00 | 1 | 8.400 |
| 3/1/2005 | 6,15 | 6,08 | -3,49% | 6,08 | 6,15 | 6,08 | 6,09 | 0,00 | 2 | 7.959 |
| 30/12/2004 | 6,30 | 6,30 | +2,94% | 6,30 | 6,30 | 6,30 | 6,25 | 0,00 | 4 | 19.325 |
| 29/12/2004 | 6,08 | 6,12 | -2,08% | 6,08 | 6,12 | 6,08 | 6,12 | 0,00 | 3 | 31.969 |
| 28/12/2004 | 6,25 | 6,25 | -3,85% | 6,25 | 6,25 | 6,25 | 6,06 | 0,00 | 3 | 12.340 |
| 22/12/2004 | 6,50 | 6,50 | -0,15% | 6,50 | 6,50 | 6,50 | 6,41 | 0,00 | 1 | 19.500 |
| 21/12/2004 | 6,52 | 6,51 | 0,00% | 6,51 | 6,52 | 6,51 | 6,51 | 0,00 | 3 | 4.969 |
| 20/12/2004 | 6,82 | 6,51 | -4,55% | 6,51 | 6,82 | 6,79 | 6,52 | 0,00 | 4 | 18.294 |
| 17/12/2004 | 6,95 | 6,82 | -1,30% | 6,82 | 6,95 | 6,84 | 6,82 | 0,00 | 7 | 151.562 |
| 15/12/2004 | 6,91 | 6,91 | -1,29% | 6,91 | 6,91 | 6,91 | 6,83 | 0,00 | 1 | 619 |
| 14/12/2004 | 7,00 | 7,00 | +1,01% | 7,00 | 7,00 | 7,00 | 6,95 | 0,00 | 1 | 11.128 |
| 13/12/2004 | 6,93 | 6,93 | -0,29% | 6,93 | 6,93 | 6,93 | 6,93 | 0,00 | 1 | 0 |
| 10/12/2004 | 6,95 | 6,95 | +0,29% | 6,95 | 6,95 | 6,95 | 6,91 | 7,50 | 2 | 4.365 |
| 9/12/2004 | 7,00 | 6,93 | -2,67% | 6,93 | 7,00 | 6,97 | 6,93 | 0,00 | 6 | 76.147 |
| 8/12/2004 | 7,12 | 7,12 | +3,79% | 7,12 | 7,12 | 7,12 | 7,12 | 0,00 | 1 | 21.728 |
| 6/12/2004 | 7,00 | 6,86 | -12,05% | 6,86 | 7,00 | 6,92 | 7,03 | 7,75 | 4 | 45.001 |
| 3/12/2004 | 7,80 | 7,80 | +14,71% | 7,80 | 7,80 | 7,80 | 6,84 | 7,80 | 10 | 109.976 |
| 1/12/2004 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,86 | 7,60 | 6 | 24.899 |
| 29/11/2004 | 6,80 | 6,80 | -0,15% | 6,80 | 6,80 | 6,80 | 6,80 | 7,10 | 1 | 609 |
| 26/11/2004 | 6,81 | 6,81 | -2,71% | 6,80 | 6,81 | 6,80 | 6,81 | 7,79 | 5 | 67.620 |
| 25/11/2004 | 6,81 | 7,00 | 0,00% | 6,81 | 7,00 | 6,88 | 6,84 | 7,79 | 5 | 95.965 |
| 23/11/2004 | 7,20 | 7,00 | -3,85% | 7,00 | 7,20 | 7,07 | 6,81 | 7,79 | 4 | 7.616 |
| 18/11/2004 | 7,05 | 7,28 | +4,00% | 7,05 | 7,28 | 7,20 | 7,20 | 7,28 | 4 | 11.658 |
| 17/11/2004 | 6,60 | 7,00 | +11,11% | 6,60 | 7,00 | 6,95 | 6,83 | 7,10 | 5 | 137.915 |
| 16/11/2004 | 6,30 | 6,30 | +2,27% | 6,30 | 6,30 | 6,30 | 6,12 | 6,99 | 1 | 1.050 |
| 12/11/2004 | 6,16 | 6,16 | -6,67% | 6,16 | 6,16 | 6,16 | 6,16 | 6,99 | 5 | 12.713 |
| 11/11/2004 | 6,60 | 6,60 | +2,96% | 6,60 | 6,60 | 6,60 | 6,26 | 6,60 | 1 | 19.799 |
| 10/11/2004 | 6,41 | 6,41 | -3,03% | 6,41 | 6,41 | 6,41 | 6,25 | 6,95 | 3 | 20.954 |
| 9/11/2004 | 6,13 | 6,61 | -5,44% | 6,13 | 6,61 | 6,42 | 6,16 | 6,99 | 4 | 47.588 |
| 8/11/2004 | 6,50 | 6,99 | +15,35% | 6,50 | 6,99 | 6,90 | 6,11 | 6,99 | 3 | 1.949 |
| 5/11/2004 | 6,06 | 6,06 | -0,33% | 6,06 | 6,06 | 6,06 | 6,11 | 7,00 | 1 | 10.302 |
| 4/11/2004 | 6,43 | 6,08 | +0,16% | 6,06 | 6,43 | 6,08 | 6,11 | 7,49 | 4 | 44.263 |
| 3/11/2004 | 6,40 | 6,07 | -2,10% | 6,06 | 6,40 | 6,19 | 6,07 | 7,49 | 7 | 68.632 |
| 28/10/2004 | 6,20 | 6,20 | +2,31% | 6,20 | 6,20 | 6,20 | 6,04 | 7,49 | 4 | 40.952 |
| 27/10/2004 | 6,06 | 6,06 | -3,04% | 6,06 | 6,06 | 6,06 | 6,06 | 7,49 | 2 | 31.931 |
| 22/10/2004 | 6,25 | 6,25 | +3,48% | 6,25 | 6,25 | 6,25 | 6,03 | 6,40 | 1 | 5.048 |
| 21/10/2004 | 6,04 | 6,04 | +0,33% | 6,04 | 6,04 | 6,04 | 6,04 | 7,50 | 2 | 5.962 |
| 19/10/2004 | 6,02 | 6,02 | +0,67% | 6,02 | 6,02 | 6,02 | 6,04 | 7,50 | 1 | 539 |
| 18/10/2004 | 5,98 | 5,98 | 0,00% | 5,98 | 5,98 | 5,98 | 6,02 | 7,50 | 2 | 42.440 |
| 15/10/2004 | 5,98 | 5,98 | 0,00% | 5,98 | 5,98 | 5,98 | 5,98 | 6,37 | 1 | 536 |
| 14/10/2004 | 5,98 | 5,98 | -6,56% | 5,98 | 5,98 | 5,98 | 5,98 | 6,37 | 2 | 4.829 |
| 8/10/2004 | 6,40 | 6,40 | -14,67% | 6,40 | 6,40 | 6,40 | 6,22 | 7,50 | 2 | 9.765 |
| 7/10/2004 | 6,16 | 7,50 | +21,36% | 6,16 | 7,50 | 6,22 | 6,18 | 7,50 | 7 | 16.650 |
| 6/10/2004 | 6,18 | 6,18 | -3,44% | 6,18 | 6,18 | 6,18 | 6,18 | 7,79 | 1 | 1.854 |
| 5/10/2004 | 6,40 | 6,40 | -1,54% | 6,40 | 6,40 | 6,40 | 6,15 | 7,79 | 3 | 39.062 |
| 1/10/2004 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,08 | 7,79 | 1 | 32.500 |
| 30/9/2004 | 6,40 | 6,50 | +4,84% | 6,40 | 6,50 | 6,47 | 6,06 | 7,79 | 4 | 35.765 |
| 29/9/2004 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,16 | 6,35 | 1 | 6.121 |
| 28/9/2004 | 6,15 | 6,20 | +3,68% | 6,15 | 6,20 | 6,17 | 6,03 | 7,80 | 3 | 22.141 |
| 27/9/2004 | 5,97 | 5,98 | +0,84% | 5,97 | 5,98 | 5,97 | 6,10 | 6,19 | 3 | 8.574 |
| 24/9/2004 | 5,93 | 5,93 | 0,00% | 5,93 | 5,93 | 5,93 | 5,98 | 6,60 | 4 | 13.379 |
| 23/9/2004 | 6,00 | 5,93 | -0,50% | 5,93 | 6,00 | 5,95 | 5,93 | 6,10 | 5 | 154.999 |
| 22/9/2004 | 5,94 | 5,96 | +0,85% | 5,94 | 6,05 | 6,00 | 5,96 | 6,00 | 5 | 71.986 |
| 21/9/2004 | 5,87 | 5,91 | -4,68% | 5,87 | 5,91 | 5,88 | 5,93 | 6,10 | 4 | 6.868 |
| 20/9/2004 | 6,20 | 6,20 | +5,80% | 6,20 | 6,20 | 6,20 | 5,90 | 6,30 | 1 | 8.903 |
| 16/9/2004 | 5,99 | 5,86 | -2,33% | 5,86 | 5,99 | 5,86 | 5,86 | 6,20 | 7 | 46.142 |
| 13/9/2004 | 5,99 | 6,00 | +1,69% | 5,99 | 6,00 | 5,99 | 5,80 | 6,20 | 3 | 8.609 |
| 10/9/2004 | 6,00 | 5,90 | -4,84% | 5,90 | 6,00 | 5,96 | 5,90 | 5,99 | 8 | 88.927 |
| 8/9/2004 | 6,10 | 6,20 | +1,81% | 6,10 | 6,20 | 6,12 | 6,10 | 6,50 | 18 | 139.643 |
| 3/9/2004 | 5,95 | 6,09 | +4,10% | 5,87 | 6,09 | 6,04 | 5,88 | 6,11 | 6 | 40.909 |
| 2/9/2004 | 5,84 | 5,85 | -4,57% | 5,84 | 5,85 | 5,84 | 5,85 | 6,10 | 3 | 18.489 |
| 1/9/2004 | 6,13 | 6,13 | +5,69% | 6,13 | 6,13 | 6,13 | 5,53 | 6,13 | 1 | 12 |
| 31/8/2004 | 5,90 | 5,80 | 0,00% | 5,80 | 5,90 | 5,88 | 5,85 | 6,10 | 2 | 27.056 |
| 30/8/2004 | 5,80 | 5,80 | -0,17% | 5,52 | 5,80 | 5,76 | 5,76 | 5,97 | 8 | 31.105 |
| 27/8/2004 | 5,81 | 5,81 | -3,17% | 5,81 | 5,81 | 5,81 | 5,52 | 6,50 | 1 | 7.120 |
| 26/8/2004 | 5,75 | 6,00 | +5,26% | 5,75 | 6,00 | 5,85 | 5,76 | 6,00 | 6 | 35.055 |
| 25/8/2004 | 6,00 | 5,70 | +9,40% | 5,50 | 6,00 | 5,85 | 5,70 | 6,03 | 8 | 67.349 |
| 24/8/2004 | 5,21 | 5,21 | -8,11% | 5,21 | 5,21 | 5,21 | 5,21 | 6,00 | 10 | 152.714 |
| 23/8/2004 | 5,66 | 5,67 | +5,98% | 5,40 | 5,67 | 5,60 | 5,67 | 5,99 | 13 | 110.465 |
| 20/8/2004 | 5,21 | 5,35 | +2,88% | 5,21 | 5,35 | 5,27 | 5,35 | 5,66 | 3 | 42.915 |
| 19/8/2004 | 5,30 | 5,20 | -1,89% | 5,20 | 5,30 | 5,21 | 5,20 | 5,35 | 7 | 53.076 |
| 18/8/2004 | 5,14 | 5,30 | -0,75% | 5,14 | 5,30 | 5,15 | 5,30 | 5,35 | 6 | 103.909 |
| 17/8/2004 | 5,14 | 5,34 | +3,89% | 5,14 | 5,34 | 5,14 | 5,17 | 5,34 | 3 | 52.368 |
| 16/8/2004 | 5,14 | 5,14 | 0,00% | 5,13 | 5,14 | 5,13 | 5,14 | 5,35 | 5 | 8.292 |
| 13/8/2004 | 5,14 | 5,14 | -0,58% | 5,14 | 5,14 | 5,14 | 5,14 | 5,34 | 1 | 7.381 |
| 12/8/2004 | 5,19 | 5,17 | -0,58% | 5,17 | 5,19 | 5,18 | 5,16 | 5,34 | 9 | 204.215 |
| 11/8/2004 | 5,17 | 5,20 | +0,58% | 5,17 | 5,20 | 5,19 | 5,18 | 5,66 | 6 | 12.592 |
| 10/8/2004 | 5,15 | 5,17 | +0,58% | 5,15 | 5,17 | 5,15 | 5,17 | 5,66 | 8 | 116.951 |
| 9/8/2004 | 5,14 | 5,14 | -0,19% | 5,14 | 5,14 | 5,14 | 5,14 | 5,67 | 3 | 5.996 |
| 6/8/2004 | 5,14 | 5,15 | 0,00% | 5,14 | 5,15 | 5,14 | 5,15 | 5,66 | 3 | 54.439 |
| 5/8/2004 | 5,16 | 5,15 | -8,85% | 5,14 | 5,16 | 5,14 | 5,20 | 5,60 | 6 | 133.261 |
| 4/8/2004 | 5,16 | 5,65 | +3,10% | 5,16 | 5,65 | 5,50 | 5,17 | 5,67 | 3 | 14.619 |
| 3/8/2004 | 5,35 | 5,48 | +7,66% | 5,11 | 5,48 | 5,30 | 5,43 | 5,48 | 5 | 120.614 |
| 2/8/2004 | 5,08 | 5,09 | +0,99% | 5,08 | 5,09 | 5,08 | 5,09 | 5,30 | 8 | 60.322 |
| 30/7/2004 | 5,03 | 5,04 | 0,00% | 5,03 | 5,04 | 5,03 | 5,04 | 5,48 | 6 | 139.297 |
| 29/7/2004 | 5,20 | 5,04 | +0,80% | 5,04 | 5,20 | 5,06 | 5,04 | 5,48 | 6 | 73.918 |
| 28/7/2004 | 5,20 | 5,00 | -4,03% | 5,00 | 5,20 | 5,09 | 5,00 | 5,48 | 4 | 63.948 |
| 27/7/2004 | 5,21 | 5,21 | 0,00% | 5,21 | 5,21 | 5,21 | 5,20 | 5,48 | 5 | 106.067 |
| 26/7/2004 | 5,21 | 5,21 | 0,00% | 5,21 | 5,21 | 5,21 | 5,21 | 5,48 | 13 | 197.341 |
| 23/7/2004 | 5,21 | 5,21 | 0,00% | 5,21 | 5,21 | 5,21 | 5,21 | 5,48 | 2 | 466 |
| 22/7/2004 | 5,50 | 5,21 | -5,10% | 5,21 | 5,50 | 5,30 | 5,21 | 5,99 | 3 | 131.649 |
| 21/7/2004 | 5,20 | 5,49 | +1,67% | 5,20 | 5,49 | 5,42 | 5,20 | 6,00 | 11 | 119.139 |
| 20/7/2004 | 4,97 | 5,40 | +8,00% | 4,97 | 5,40 | 5,37 | 5,01 | 5,40 | 4 | 54.194 |
| 19/7/2004 | 4,98 | 5,00 | -3,29% | 4,97 | 5,00 | 4,97 | 4,97 | 5,30 | 6 | 102.177 |
| 16/7/2004 | 5,17 | 5,17 | -0,19% | 5,17 | 5,17 | 5,17 | 5,17 | 5,20 | 6 | 40.314 |
| 15/7/2004 | 5,00 | 5,18 | +4,65% | 4,97 | 5,18 | 5,04 | 5,00 | 5,18 | 4 | 73.874 |
| 14/7/2004 | 5,05 | 4,95 | 0,00% | 4,95 | 5,18 | 5,03 | 4,95 | 5,18 | 6 | 100.632 |
| 13/7/2004 | 4,95 | 4,95 | -1,00% | 4,95 | 4,95 | 4,95 | 4,95 | 5,05 | 2 | 888 |
| 12/7/2004 | 4,93 | 5,00 | +1,42% | 4,93 | 5,00 | 4,95 | 4,95 | 5,09 | 4 | 74.404 |
| 8/7/2004 | 4,94 | 4,93 | -0,40% | 4,93 | 4,94 | 4,93 | 4,93 | 5,19 | 5 | 85.580 |
| 7/7/2004 | 4,95 | 4,95 | +0,41% | 4,95 | 4,95 | 4,95 | 4,95 | 5,49 | 4 | 50.663 |
| 6/7/2004 | 5,49 | 4,93 | 0,00% | 4,93 | 5,49 | 4,93 | 4,93 | 5,16 | 6 | 101.851 |
| 5/7/2004 | 4,93 | 4,93 | +0,41% | 4,93 | 4,93 | 4,93 | 4,93 | 5,49 | 3 | 52.788 |
| 1/7/2004 | 4,88 | 4,91 | +0,61% | 4,88 | 4,91 | 4,89 | 4,91 | 5,49 | 8 | 193.988 |
| 30/6/2004 | 4,88 | 4,88 | 0,00% | 4,88 | 4,89 | 4,88 | 4,88 | 5,29 | 7 | 50.486 |
| 29/6/2004 | 4,88 | 4,88 | -6,15% | 4,88 | 4,88 | 4,88 | 4,88 | 5,29 | 4 | 9.195 |
| 28/6/2004 | 5,20 | 5,20 | +6,12% | 5,20 | 5,20 | 5,20 | 4,88 | 5,29 | 2 | 43.999 |
| 25/6/2004 | 4,88 | 4,90 | +0,41% | 4,88 | 4,90 | 4,88 | 4,90 | 5,20 | 4 | 50.070 |
| 24/6/2004 | 5,15 | 4,88 | +0,41% | 4,88 | 5,15 | 5,01 | 4,91 | 5,00 | 3 | 51.462 |
| 23/6/2004 | 4,86 | 4,86 | +0,83% | 4,86 | 4,86 | 4,86 | 4,86 | 5,17 | 4 | 52.026 |
| 22/6/2004 | 4,82 | 4,82 | -5,49% | 4,82 | 4,82 | 4,82 | 4,82 | 5,30 | 7 | 134.368 |
| 18/6/2004 | 5,10 | 5,10 | -3,77% | 5,10 | 5,10 | 5,10 | 5,10 | 6,38 | 2 | 1.829 |
| 17/6/2004 | 4,74 | 5,30 | +1,92% | 4,74 | 5,35 | 5,17 | 4,80 | 6,38 | 5 | 33.013 |
| 15/6/2004 | 5,20 | 5,20 | +9,47% | 5,20 | 5,20 | 5,20 | 4,74 | 6,38 | 1 | 14.560 |
| 14/6/2004 | 4,74 | 4,75 | +0,21% | 4,74 | 4,75 | 4,74 | 4,75 | 6,38 | 5 | 75.962 |
| 11/6/2004 | 4,74 | 4,74 | -5,20% | 4,74 | 4,74 | 4,74 | 4,74 | 6,38 | 3 | 93.096 |
| 9/6/2004 | 5,15 | 5,00 | +8,70% | 4,70 | 5,15 | 4,86 | 5,00 | 5,35 | 5 | 11.286 |
| 8/6/2004 | 4,60 | 4,60 | +0,22% | 4,60 | 5,15 | 5,01 | 4,59 | 6,38 | 3 | 15.807 |
| 7/6/2004 | 4,61 | 4,59 | -0,43% | 4,59 | 5,00 | 4,69 | 4,59 | 5,00 | 5 | 59.197 |
| 4/6/2004 | 4,57 | 4,61 | 0,00% | 4,57 | 4,61 | 4,58 | 4,61 | 6,00 | 3 | 74.899 |
| 3/6/2004 | 4,55 | 4,61 | +1,77% | 4,55 | 4,61 | 4,56 | 4,61 | 6,00 | 4 | 65.056 |
| 2/6/2004 | 4,50 | 4,53 | +9,16% | 4,50 | 4,75 | 4,58 | 4,54 | 6,00 | 6 | 146.577 |
| 1/6/2004 | 4,15 | 4,15 | -3,49% | 4,15 | 4,15 | 4,15 | 4,11 | 6,00 | 2 | 7.449 |
| 28/5/2004 | 4,11 | 4,30 | +2,14% | 4,11 | 4,30 | 4,26 | 4,16 | 6,00 | 8 | 46.127 |
| 26/5/2004 | 4,20 | 4,21 | +2,68% | 4,20 | 4,21 | 4,20 | 4,21 | 6,00 | 2 | 9.113 |
| 25/5/2004 | 4,10 | 4,10 | -14,41% | 4,10 | 4,10 | 4,10 | 4,11 | 6,00 | 1 | 12.300 |
| 24/5/2004 | 4,79 | 4,79 | +8,86% | 4,79 | 4,79 | 4,79 | 4,43 | 6,00 | 1 | 15.527 |
| 21/5/2004 | 4,40 | 4,40 | -0,68% | 4,40 | 4,40 | 4,40 | 4,35 | 6,00 | 7 | 22.736 |
| 20/5/2004 | 4,43 | 4,43 | +5,48% | 4,43 | 4,43 | 4,43 | 4,21 | 6,00 | 1 | 7.531 |
| 19/5/2004 | 4,20 | 4,20 | -6,67% | 4,20 | 4,20 | 4,20 | 4,25 | 6,00 | 1 | 376 |
| 17/5/2004 | 4,50 | 4,50 | -2,17% | 4,50 | 4,50 | 4,50 | 4,06 | 6,00 | 3 | 3.505 |
| 14/5/2004 | 4,50 | 4,60 | -2,13% | 4,50 | 4,60 | 4,58 | 4,06 | 4,80 | 5 | 10.695 |
| 12/5/2004 | 4,50 | 4,70 | -4,08% | 4,50 | 4,70 | 4,60 | 4,52 | 5,80 | 3 | 18.991 |
| 10/5/2004 | 5,00 | 4,90 | -8,58% | 4,90 | 5,00 | 4,96 | 0,00 | 5,06 | 2 | 2.998 |
| 7/5/2004 | 5,36 | 5,36 | +0,19% | 5,36 | 5,36 | 0,00 | 5,36 | 6,00 | 2 | 53.500 |
| 6/5/2004 | 5,35 | 5,35 | -3,08% | 5,35 | 5,35 | 5,35 | 5,35 | 0,00 | 1 | 53.499 |
| 5/5/2004 | 5,52 | 5,52 | -0,72% | 5,52 | 5,52 | 5,52 | 5,35 | 0,00 | 3 | 44.400 |
| 4/5/2004 | 5,56 | 5,56 | -1,59% | 5,56 | 5,56 | 5,56 | 5,56 | 6,50 | 1 | 1.996 |
| 3/5/2004 | 5,51 | 5,65 | -5,99% | 5,51 | 5,65 | 5,62 | 5,52 | 0,00 | 2 | 33.110 |
| 29/4/2004 | 6,05 | 6,01 | -0,50% | 6,01 | 6,05 | 6,02 | 5,34 | 6,50 | 5 | 114.345 |
| 27/4/2004 | 6,04 | 6,04 | +0,17% | 6,04 | 6,04 | 6,04 | 6,01 | 0,00 | 1 | 42.280 |
| 26/4/2004 | 6,02 | 6,03 | +0,33% | 6,02 | 6,03 | 6,02 | 6,03 | 0,00 | 2 | 3.241 |
| 23/4/2004 | 6,01 | 6,01 | -4,60% | 6,01 | 6,01 | 6,01 | 6,01 | 0,00 | 2 | 40.148 |
| 19/4/2004 | 6,01 | 6,30 | +3,79% | 6,00 | 6,30 | 6,00 | 6,03 | 6,30 | 6 | 22.113 |
| 15/4/2004 | 6,07 | 6,07 | +0,17% | 6,07 | 6,07 | 6,07 | 6,06 | 6,45 | 1 | 6.173 |
| 14/4/2004 | 6,06 | 6,06 | -0,66% | 6,06 | 6,06 | 6,06 | 6,06 | 6,40 | 1 | 4.351 |
| 13/4/2004 | 6,10 | 6,10 | -12,86% | 6,10 | 6,10 | 6,10 | 6,06 | 0,00 | 1 | 24.091 |
| 8/4/2004 | 6,60 | 7,00 | +11,11% | 6,40 | 7,00 | 6,55 | 6,20 | 6,60 | 4 | 46.556 |
| 7/4/2004 | 6,10 | 6,30 | -1,41% | 6,10 | 6,40 | 6,21 | 6,10 | 0,00 | 4 | 54.623 |
| 6/4/2004 | 6,39 | 6,39 | +3,90% | 6,39 | 6,39 | 6,39 | 6,06 | 6,39 | 2 | 3.857 |
| 5/4/2004 | 6,15 | 6,15 | +2,16% | 6,15 | 6,15 | 6,15 | 6,16 | 0,00 | 1 | 26.847 |
| 2/4/2004 | 6,03 | 6,02 | -0,50% | 6,02 | 6,03 | 6,02 | 6,06 | 6,45 | 4 | 84.300 |
| 1/4/2004 | 6,40 | 6,05 | +0,33% | 6,05 | 6,40 | 6,05 | 6,03 | 0,00 | 4 | 81.468 |
| 31/3/2004 | 6,03 | 6,03 | -1,15% | 6,03 | 6,03 | 6,03 | 6,02 | 0,00 | 1 | 266 |
| 30/3/2004 | 6,10 | 6,10 | -7,58% | 6,10 | 6,10 | 6,10 | 6,02 | 6,60 | 1 | 9.307 |
| 29/3/2004 | 6,02 | 6,60 | +9,82% | 6,02 | 6,60 | 6,03 | 6,02 | 6,60 | 2 | 17.677 |
| 25/3/2004 | 6,01 | 6,01 | 0,00% | 6,01 | 6,01 | 6,01 | 6,05 | 6,60 | 1 | 23.148 |
| 24/3/2004 | 6,01 | 6,01 | -10,16% | 6,01 | 6,01 | 6,01 | 6,01 | 0,00 | 3 | 38.693 |
| 22/3/2004 | 6,80 | 6,69 | +6,19% | 6,69 | 6,80 | 6,69 | 6,01 | 6,69 | 2 | 8.882 |
| 19/3/2004 | 5,90 | 6,30 | +6,78% | 5,90 | 6,30 | 6,22 | 6,10 | 7,00 | 3 | 67.728 |
| 18/3/2004 | 5,90 | 5,90 | +1,72% | 5,80 | 5,90 | 5,85 | 5,65 | 0,00 | 4 | 16.640 |
| 17/3/2004 | 5,80 | 5,80 | -1,69% | 5,80 | 5,80 | 5,80 | 5,80 | 5,90 | 3 | 28.999 |
| 16/3/2004 | 5,90 | 5,90 | -1,67% | 5,90 | 5,90 | 5,90 | 5,70 | 5,90 | 2 | 17.711 |
| 15/3/2004 | 6,00 | 6,00 | +3,45% | 5,80 | 6,00 | 5,89 | 5,65 | 6,00 | 3 | 56.206 |
| 12/3/2004 | 5,81 | 5,80 | +0,69% | 5,70 | 5,81 | 5,79 | 5,61 | 0,00 | 4 | 63.407 |
| 10/3/2004 | 5,78 | 5,76 | -0,35% | 5,76 | 5,78 | 5,77 | 5,81 | 6,40 | 2 | 32.666 |
| 8/3/2004 | 5,78 | 5,78 | -5,25% | 5,78 | 5,78 | 5,78 | 5,78 | 0,00 | 1 | 3.111 |
| 5/3/2004 | 6,10 | 6,10 | +5,54% | 6,10 | 6,10 | 6,10 | 5,78 | 0,00 | 1 | 31.293 |
| 4/3/2004 | 5,79 | 5,78 | -0,17% | 5,78 | 5,79 | 5,78 | 5,78 | 6,10 | 2 | 21.561 |
| 3/3/2004 | 5,79 | 5,79 | -3,50% | 5,79 | 5,79 | 5,79 | 5,79 | 6,10 | 1 | 519 |
| 1/3/2004 | 6,00 | 6,00 | +2,56% | 6,00 | 6,00 | 6,00 | 5,79 | 6,10 | 2 | 3.768 |
| 26/2/2004 | 5,79 | 5,85 | -0,85% | 5,79 | 5,85 | 5,81 | 5,79 | 0,00 | 4 | 42.235 |
| 25/2/2004 | 5,90 | 5,90 | -1,67% | 5,90 | 5,90 | 5,90 | 5,79 | 0,00 | 1 | 2.647 |
| 19/2/2004 | 5,90 | 6,00 | +3,63% | 5,90 | 6,00 | 5,95 | 5,79 | 6,00 | 3 | 68.067 |
| 18/2/2004 | 6,20 | 5,79 | +0,17% | 5,79 | 6,30 | 6,20 | 5,80 | 6,60 | 3 | 18.392 |
| 16/2/2004 | 5,78 | 5,78 | -6,32% | 5,78 | 5,78 | 5,78 | 5,80 | 0,00 | 1 | 982 |
| 13/2/2004 | 6,17 | 6,17 | +1,98% | 6,17 | 6,17 | 6,17 | 5,98 | 0,00 | 1 | 9.414 |
| 11/2/2004 | 6,00 | 6,05 | -1,79% | 6,00 | 6,05 | 6,04 | 5,78 | 0,00 | 5 | 14.807 |
| 10/2/2004 | 6,16 | 6,16 | -3,75% | 6,16 | 6,16 | 6,16 | 5,78 | 6,20 | 1 | 3.141 |
| 9/2/2004 | 6,40 | 6,40 | +3,90% | 6,40 | 6,40 | 6,40 | 6,17 | 8,05 | 2 | 11.928 |
| 6/2/2004 | 6,16 | 6,16 | 0,00% | 6,16 | 6,16 | 6,16 | 6,16 | 6,59 | 1 | 1.658 |
| 4/2/2004 | 6,16 | 6,16 | -6,67% | 6,16 | 6,16 | 6,16 | 6,16 | 8,05 | 1 | 2.210 |
| 2/2/2004 | 6,60 | 6,60 | -3,65% | 6,60 | 6,60 | 6,60 | 6,60 | 8,05 | 1 | 147 |
| 30/1/2004 | 6,85 | 6,85 | 0,00% | 6,85 | 6,85 | 6,85 | 6,60 | 8,05 | 1 | 14.140 |
| 29/1/2004 | 7,85 | 6,85 | -6,16% | 6,85 | 7,85 | 7,28 | 6,85 | 8,05 | 7 | 107.856 |
| 27/1/2004 | 7,30 | 7,30 | +6,57% | 7,30 | 7,30 | 7,30 | 6,88 | 8,05 | 2 | 31.839 |
| 26/1/2004 | 7,23 | 6,85 | -0,15% | 6,85 | 7,23 | 6,86 | 6,86 | 7,80 | 4 | 6.556 |
| 23/1/2004 | 7,05 | 6,86 | -0,87% | 6,85 | 7,09 | 6,90 | 6,86 | 7,20 | 5 | 28.630 |
| 22/1/2004 | 6,94 | 6,92 | -1,14% | 6,92 | 6,94 | 6,92 | 6,86 | 7,23 | 6 | 19.884 |
| 21/1/2004 | 7,00 | 7,00 | -1,41% | 7,00 | 7,00 | 7,00 | 6,94 | 7,23 | 1 | 7.539 |
| 20/1/2004 | 7,29 | 7,10 | +1,43% | 7,10 | 7,29 | 7,18 | 7,10 | 7,85 | 2 | 32.685 |
| 19/1/2004 | 7,05 | 7,00 | -1,41% | 6,92 | 7,05 | 6,98 | 7,02 | 7,29 | 3 | 44.279 |
| 16/1/2004 | 7,05 | 7,10 | -2,61% | 7,05 | 7,10 | 7,09 | 7,06 | 7,85 | 2 | 36.132 |
| 15/1/2004 | 7,05 | 7,29 | +3,40% | 7,05 | 7,29 | 7,28 | 7,05 | 7,29 | 2 | 22.502 |
| 14/1/2004 | 7,30 | 7,05 | -6,00% | 7,05 | 7,30 | 7,09 | 7,05 | 8,00 | 5 | 75.787 |
| 13/1/2004 | 7,50 | 7,50 | -2,60% | 7,50 | 7,50 | 7,50 | 7,10 | 7,98 | 1 | 672 |
| 12/1/2004 | 7,85 | 7,70 | -2,53% | 7,70 | 7,85 | 7,73 | 7,11 | 8,00 | 5 | 74.772 |
| 9/1/2004 | 7,95 | 7,90 | +5,33% | 7,90 | 7,95 | 7,91 | 7,01 | 0,00 | 2 | 45.251 |
| 8/1/2004 | 6,90 | 7,50 | +20,97% | 6,70 | 7,50 | 7,26 | 6,22 | 0,00 | 5 | 26.065 |
| 7/1/2004 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,16 | 6,74 | 1 | 61.295 |
| 6/1/2004 | 6,21 | 6,20 | -3,13% | 6,20 | 6,21 | 6,20 | 6,20 | 6,55 | 2 | 2.069 |
| 5/1/2004 | 6,50 | 6,40 | +3,23% | 6,40 | 6,60 | 6,51 | 6,20 | 6,50 | 4 | 56.486 |
| 2/1/2004 | 6,04 | 6,20 | +2,48% | 6,04 | 6,20 | 6,05 | 6,06 | 0,00 | 2 | 27.987 |
| 30/12/2003 | 6,05 | 6,05 | -3,97% | 6,05 | 6,05 | 6,05 | 6,06 | 6,40 | 1 | 11.182 |
| 29/12/2003 | 6,30 | 6,30 | +5,00% | 6,30 | 6,30 | 6,30 | 6,04 | 0,00 | 1 | 699 |
| 26/12/2003 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,01 | 6,50 | 1 | 28.542 |
| 23/12/2003 | 6,00 | 6,00 | -2,44% | 6,00 | 6,00 | 6,00 | 5,91 | 6,50 | 1 | 5.923 |
| 22/12/2003 | 6,10 | 6,15 | +4,24% | 6,10 | 6,15 | 6,11 | 6,00 | 6,20 | 3 | 28.101 |
| 18/12/2003 | 5,91 | 5,90 | -1,99% | 5,90 | 5,91 | 5,90 | 5,82 | 5,90 | 3 | 16.577 |
| 17/12/2003 | 6,20 | 6,02 | -1,31% | 6,02 | 6,20 | 6,13 | 6,02 | 6,20 | 2 | 8.759 |
| 16/12/2003 | 6,05 | 6,10 | -5,43% | 6,05 | 6,10 | 6,07 | 6,10 | 0,00 | 2 | 1.336 |
| 12/12/2003 | 6,20 | 6,45 | -0,77% | 6,20 | 6,45 | 6,26 | 6,11 | 6,45 | 3 | 56.375 |
| 11/12/2003 | 6,30 | 6,50 | +0,78% | 6,07 | 6,50 | 6,27 | 6,07 | 6,50 | 4 | 62.721 |
| 10/12/2003 | 6,45 | 6,45 | +6,61% | 6,45 | 6,45 | 6,45 | 6,03 | 6,58 | 1 | 6.367 |
| 9/12/2003 | 6,00 | 6,05 | -6,92% | 6,00 | 6,05 | 6,01 | 6,05 | 6,60 | 2 | 30.585 |
| 8/12/2003 | 6,55 | 6,50 | +2,36% | 6,50 | 6,55 | 6,52 | 6,20 | 0,00 | 2 | 33.265 |
| 5/12/2003 | 6,35 | 6,35 | +5,83% | 6,35 | 6,35 | 6,35 | 6,00 | 6,45 | 1 | 45.928 |
| 4/12/2003 | 6,10 | 6,00 | +5,08% | 6,00 | 6,10 | 6,05 | 6,00 | 6,15 | 2 | 2.719 |
| 2/12/2003 | 5,71 | 5,71 | +0,18% | 5,71 | 5,71 | 5,71 | 5,71 | 0,00 | 1 | 10.246 |
| 1/12/2003 | 6,00 | 5,70 | +3,45% | 5,70 | 6,00 | 5,71 | 5,70 | 0,00 | 4 | 92.135 |
| 28/11/2003 | 5,51 | 5,51 | -8,17% | 5,51 | 5,51 | 5,51 | 5,63 | 0,00 | 1 | 9.887 |
| 27/11/2003 | 5,60 | 6,00 | +5,26% | 5,60 | 6,00 | 5,78 | 5,53 | 0,00 | 3 | 66.236 |
| 26/11/2003 | 6,20 | 5,70 | -8,06% | 5,70 | 6,20 | 5,83 | 5,70 | 6,50 | 4 | 18.146 |
| 25/11/2003 | 6,10 | 6,20 | +1,64% | 6,10 | 6,25 | 6,16 | 6,20 | 0,00 | 4 | 101.207 |
| 24/11/2003 | 5,80 | 6,10 | +4,27% | 5,80 | 6,10 | 6,03 | 5,85 | 0,00 | 4 | 7.965 |
| 21/11/2003 | 5,55 | 5,85 | +8,33% | 5,55 | 5,85 | 5,56 | 5,50 | 0,00 | 3 | 40.753 |
| 20/11/2003 | 5,40 | 5,40 | +0,37% | 5,40 | 5,40 | 5,40 | 5,35 | 5,55 | 3 | 10.630 |
| 19/11/2003 | 5,29 | 5,38 | -2,18% | 5,29 | 5,46 | 5,36 | 5,39 | 0,00 | 4 | 90.259 |
| 18/11/2003 | 5,50 | 5,50 | +4,36% | 5,50 | 5,50 | 5,50 | 5,37 | 5,49 | 2 | 2.859 |
| 17/11/2003 | 5,35 | 5,27 | -1,86% | 5,27 | 5,35 | 5,28 | 5,28 | 5,45 | 2 | 2.844 |
| 14/11/2003 | 5,40 | 5,37 | -0,56% | 5,35 | 5,40 | 5,36 | 5,37 | 5,59 | 4 | 33.888 |
| 13/11/2003 | 5,34 | 5,40 | -1,82% | 5,34 | 5,50 | 5,39 | 5,40 | 0,00 | 3 | 21.509 |
| 12/11/2003 | 5,50 | 5,50 | +4,56% | 5,50 | 5,50 | 5,50 | 5,26 | 5,65 | 1 | 6.735 |
| 11/11/2003 | 5,26 | 5,26 | -6,07% | 5,26 | 5,26 | 5,26 | 5,26 | 5,99 | 1 | 471 |
| 10/11/2003 | 5,20 | 5,60 | +7,49% | 5,20 | 5,60 | 5,36 | 5,38 | 5,80 | 4 | 5.415 |
| 7/11/2003 | 5,19 | 5,21 | -0,19% | 5,19 | 5,22 | 5,19 | 5,21 | 5,60 | 4 | 17.712 |
| 6/11/2003 | 5,22 | 5,22 | +0,38% | 5,22 | 5,22 | 5,22 | 5,22 | 6,00 | 1 | 1.405 |
| 31/10/2003 | 5,20 | 5,20 | -1,89% | 5,20 | 5,20 | 5,20 | 5,20 | 6,00 | 1 | 14.935 |
| 30/10/2003 | 5,30 | 5,30 | -0,93% | 5,30 | 5,30 | 5,30 | 5,20 | 6,00 | 1 | 17.599 |
| 29/10/2003 | 5,50 | 5,35 | +1,90% | 5,35 | 5,50 | 5,35 | 5,35 | 5,50 | 2 | 3.844 |
| 28/10/2003 | 5,25 | 5,25 | 0,00% | 5,25 | 5,25 | 5,25 | 5,25 | 0,00 | 1 | 1.621 |
| 27/10/2003 | 5,50 | 5,25 | -1,13% | 5,25 | 5,50 | 5,33 | 5,25 | 0,00 | 2 | 8.141 |
| 24/10/2003 | 5,31 | 5,31 | +0,95% | 5,31 | 5,31 | 5,31 | 5,40 | 5,49 | 1 | 6.292 |
| 23/10/2003 | 5,50 | 5,26 | +0,96% | 5,26 | 5,50 | 5,30 | 5,26 | 0,00 | 6 | 48.184 |
| 22/10/2003 | 5,21 | 5,21 | +0,58% | 5,21 | 5,21 | 5,21 | 5,21 | 5,45 | 2 | 16.833 |
| 21/10/2003 | 5,18 | 5,18 | -0,19% | 5,18 | 5,18 | 5,18 | 5,19 | 5,40 | 1 | 2.324 |
| 20/10/2003 | 5,19 | 5,19 | -0,19% | 5,19 | 5,19 | 5,19 | 5,19 | 5,79 | 2 | 26.624 |
| 17/10/2003 | 5,20 | 5,20 | -3,70% | 5,20 | 5,20 | 5,20 | 5,20 | 5,80 | 2 | 15.250 |
| 16/10/2003 | 5,40 | 5,40 | -1,10% | 5,40 | 5,40 | 5,40 | 5,40 | 5,80 | 2 | 12.525 |
| 15/10/2003 | 5,45 | 5,46 | +1,11% | 5,45 | 5,50 | 5,45 | 5,27 | 5,79 | 3 | 57.504 |
| 14/10/2003 | 5,40 | 5,40 | +4,45% | 5,27 | 5,50 | 5,42 | 5,40 | 5,80 | 7 | 118.862 |
| 13/10/2003 | 5,17 | 5,17 | -10,86% | 5,17 | 5,17 | 5,17 | 5,17 | 5,78 | 1 | 19.490 |
| 10/10/2003 | 5,65 | 5,80 | +11,97% | 5,65 | 5,80 | 5,71 | 5,60 | 5,80 | 3 | 50.301 |
| 9/10/2003 | 5,18 | 5,18 | -13,67% | 5,18 | 5,18 | 5,18 | 5,18 | 5,70 | 3 | 8.077 |
| 8/10/2003 | 5,90 | 6,00 | +2,56% | 5,90 | 6,00 | 5,90 | 5,41 | 5,89 | 2 | 59.003 |
| 7/10/2003 | 5,60 | 5,85 | +7,73% | 5,60 | 5,85 | 5,76 | 5,31 | 5,80 | 4 | 77.289 |
| 6/10/2003 | 5,43 | 5,43 | -0,91% | 5,43 | 5,43 | 5,43 | 5,43 | 6,00 | 3 | 6.749 |
| 1/10/2003 | 5,49 | 5,48 | -0,18% | 5,48 | 5,49 | 5,48 | 5,17 | 5,69 | 2 | 27.550 |
| 30/9/2003 | 5,50 | 5,49 | +6,81% | 5,49 | 5,50 | 5,49 | 5,15 | 6,00 | 2 | 30.629 |
| 29/9/2003 | 5,60 | 5,14 | +0,59% | 5,14 | 5,60 | 5,54 | 5,14 | 5,69 | 4 | 17.430 |
| 26/9/2003 | 5,11 | 5,11 | -7,09% | 5,11 | 5,11 | 5,11 | 5,13 | 5,70 | 1 | 7.948 |
| 25/9/2003 | 5,50 | 5,50 | -0,18% | 5,50 | 5,50 | 5,50 | 5,11 | 5,70 | 1 | 2.780 |
| 24/9/2003 | 5,51 | 5,51 | -4,17% | 5,51 | 5,51 | 5,51 | 5,51 | 5,95 | 1 | 1.483 |
| 23/9/2003 | 5,75 | 5,75 | +4,36% | 5,75 | 5,75 | 5,75 | 5,51 | 7,00 | 1 | 9.999 |
| 22/9/2003 | 5,51 | 5,51 | +0,18% | 5,51 | 5,51 | 5,51 | 5,51 | 5,89 | 1 | 10.880 |
| 19/9/2003 | 5,50 | 5,50 | -0,90% | 5,50 | 5,50 | 5,50 | 5,50 | 5,89 | 1 | 2.739 |
| 18/9/2003 | 5,55 | 5,55 | -2,97% | 5,55 | 5,55 | 5,55 | 5,55 | 6,00 | 1 | 1.887 |
| 17/9/2003 | 6,00 | 5,72 | -4,67% | 5,72 | 6,00 | 5,92 | 5,72 | 0,00 | 5 | 74.159 |
| 16/9/2003 | 5,99 | 6,00 | 0,00% | 5,99 | 6,00 | 5,99 | 6,00 | 0,00 | 5 | 56.619 |
| 15/9/2003 | 6,00 | 6,00 | +15,38% | 6,00 | 6,00 | 6,00 | 5,09 | 6,00 | 1 | 9.397 |
| 12/9/2003 | 5,80 | 5,20 | -11,11% | 5,20 | 5,80 | 5,56 | 5,08 | 5,77 | 7 | 121.937 |
| 11/9/2003 | 5,60 | 5,85 | +4,46% | 5,60 | 6,00 | 5,98 | 5,07 | 0,00 | 5 | 61.811 |
| 9/9/2003 | 5,05 | 5,60 | +10,24% | 5,05 | 5,60 | 5,16 | 5,20 | 5,97 | 2 | 35.514 |
| 8/9/2003 | 5,08 | 5,08 | -15,33% | 5,08 | 5,08 | 5,08 | 5,08 | 5,99 | 3 | 2.278 |
| 5/9/2003 | 5,70 | 6,00 | +9,09% | 5,70 | 6,20 | 5,96 | 5,05 | 6,20 | 4 | 55.172 |
| 4/9/2003 | 5,25 | 5,50 | +5,77% | 5,25 | 5,50 | 5,42 | 5,01 | 0,00 | 4 | 101.730 |
| 3/9/2003 | 5,18 | 5,20 | +6,12% | 5,18 | 5,25 | 5,21 | 5,06 | 5,23 | 8 | 84.041 |
| 1/9/2003 | 5,08 | 4,90 | +9,38% | 4,90 | 5,08 | 5,03 | 4,49 | 5,20 | 2 | 13.268 |
| 28/8/2003 | 4,75 | 4,48 | -10,40% | 4,48 | 4,75 | 4,72 | 4,48 | 5,00 | 3 | 21.489 |
| 27/8/2003 | 4,99 | 5,00 | +3,31% | 4,99 | 5,00 | 4,99 | 4,76 | 5,25 | 4 | 45.931 |
| 26/8/2003 | 4,84 | 4,84 | +1,47% | 4,84 | 4,84 | 4,84 | 4,49 | 5,00 | 1 | 28.556 |
| 25/8/2003 | 4,78 | 4,77 | -3,64% | 4,77 | 4,78 | 4,77 | 4,50 | 4,77 | 3 | 41.728 |
| 21/8/2003 | 4,96 | 4,95 | -0,80% | 4,80 | 4,96 | 4,85 | 4,98 | 5,00 | 6 | 7.052 |
| 20/8/2003 | 4,80 | 4,99 | 0,00% | 4,80 | 4,99 | 4,90 | 4,50 | 4,99 | 4 | 49.097 |
| 18/8/2003 | 4,88 | 4,99 | +2,25% | 4,52 | 5,00 | 4,85 | 4,47 | 4,99 | 9 | 113.776 |
| 15/8/2003 | 4,88 | 4,88 | 0,00% | 4,88 | 4,88 | 4,88 | 4,53 | 4,88 | 1 | 14.308 |
| 14/8/2003 | 4,88 | 4,88 | +1,67% | 4,88 | 4,88 | 4,88 | 4,52 | 4,99 | 1 | 9.197 |
| 13/8/2003 | 4,80 | 4,80 | 0,00% | 4,80 | 4,80 | 4,80 | 4,52 | 4,99 | 1 | 8.185 |
| 12/8/2003 | 4,80 | 4,80 | 0,00% | 4,80 | 4,80 | 4,80 | 4,52 | 5,00 | 1 | 1.722 |
| 11/8/2003 | 4,90 | 4,80 | 0,00% | 4,80 | 4,90 | 4,83 | 4,52 | 5,00 | 2 | 37.826 |
| 8/8/2003 | 4,65 | 4,80 | +7,62% | 4,55 | 4,80 | 4,74 | 4,70 | 5,00 | 7 | 58.651 |
| 4/8/2003 | 4,46 | 4,46 | 0,00% | 4,46 | 4,46 | 4,46 | 4,46 | 4,70 | 1 | 10.463 |
| 1/8/2003 | 4,47 | 4,46 | -0,89% | 4,46 | 4,47 | 4,46 | 4,46 | 4,80 | 4 | 7.204 |
| 31/7/2003 | 4,51 | 4,50 | -0,66% | 4,50 | 4,51 | 4,50 | 4,51 | 4,80 | 2 | 8.999 |
| 30/7/2003 | 4,68 | 4,53 | -1,52% | 4,53 | 4,68 | 4,61 | 4,52 | 4,80 | 2 | 25.275 |
| 29/7/2003 | 4,60 | 4,60 | +1,10% | 4,60 | 4,60 | 4,60 | 4,51 | 4,80 | 1 | 825 |
| 28/7/2003 | 4,55 | 4,55 | -1,09% | 4,55 | 4,55 | 4,55 | 4,51 | 4,80 | 4 | 35.918 |
| 25/7/2003 | 4,60 | 4,60 | +2,68% | 4,60 | 4,60 | 4,60 | 4,50 | 4,60 | 1 | 9.200 |
| 24/7/2003 | 4,60 | 4,48 | -0,44% | 4,48 | 4,60 | 4,51 | 4,48 | 4,80 | 3 | 21.622 |
| 23/7/2003 | 4,50 | 4,50 | +1,12% | 4,50 | 4,50 | 4,50 | 4,50 | 5,00 | 1 | 712 |
| 21/7/2003 | 4,55 | 4,45 | -1,11% | 4,45 | 4,55 | 4,47 | 4,44 | 6,50 | 4 | 21.794 |
| 18/7/2003 | 4,60 | 4,50 | 0,00% | 4,50 | 4,60 | 4,57 | 4,50 | 4,85 | 2 | 12.921 |
| 16/7/2003 | 4,53 | 4,50 | +2,04% | 4,50 | 4,53 | 4,52 | 4,43 | 4,85 | 4 | 34.517 |
| 15/7/2003 | 4,53 | 4,41 | -3,08% | 4,41 | 4,53 | 4,44 | 4,40 | 4,85 | 7 | 63.642 |
| 8/7/2003 | 5,00 | 4,55 | -0,87% | 4,55 | 5,00 | 4,55 | 4,55 | 4,90 | 3 | 12.248 |
| 7/7/2003 | 4,59 | 4,59 | -0,22% | 4,59 | 4,59 | 4,59 | 4,51 | 4,90 | 1 | 4.531 |
| 4/7/2003 | 4,54 | 4,60 | +1,32% | 4,50 | 4,60 | 4,54 | 4,55 | 4,90 | 6 | 35.154 |
| 3/7/2003 | 4,61 | 4,54 | +0,89% | 4,54 | 4,61 | 4,56 | 4,54 | 4,80 | 2 | 22.103 |
| 1/7/2003 | 4,40 | 4,50 | -10,00% | 4,40 | 4,50 | 4,47 | 4,36 | 4,80 | 2 | 21.445 |
| 30/6/2003 | 4,45 | 5,00 | +9,89% | 4,40 | 5,00 | 4,46 | 4,36 | 5,00 | 4 | 51.004 |
| 27/6/2003 | 4,31 | 4,55 | -1,09% | 4,31 | 4,55 | 4,31 | 4,35 | 5,00 | 2 | 20.773 |
| 26/6/2003 | 4,60 | 4,60 | +1,10% | 4,60 | 4,60 | 4,60 | 4,31 | 5,00 | 1 | 7.430 |
| 25/6/2003 | 4,55 | 4,55 | +1,11% | 4,55 | 4,55 | 4,55 | 4,55 | 5,00 | 2 | 2.450 |
| 24/6/2003 | 4,61 | 4,50 | -2,17% | 4,50 | 4,61 | 4,60 | 4,31 | 5,00 | 4 | 14.050 |
| 23/6/2003 | 4,60 | 4,60 | -1,71% | 4,60 | 4,60 | 4,60 | 4,60 | 5,00 | 3 | 28.902 |
| 20/6/2003 | 4,80 | 4,68 | -2,50% | 4,68 | 4,80 | 4,71 | 4,68 | 4,80 | 8 | 123.987 |
| 18/6/2003 | 4,80 | 4,80 | -0,62% | 4,80 | 4,80 | 4,80 | 4,80 | 4,99 | 2 | 3.876 |
| 17/6/2003 | 4,83 | 4,83 | +1,05% | 4,83 | 4,83 | 4,83 | 4,80 | 4,99 | 1 | 5.202 |
| 16/6/2003 | 4,99 | 4,78 | -2,45% | 4,78 | 4,99 | 4,98 | 4,81 | 4,98 | 2 | 15.398 |
| 13/6/2003 | 4,90 | 4,90 | -3,92% | 4,90 | 4,90 | 4,90 | 4,79 | 5,00 | 1 | 29.508 |
| 12/6/2003 | 4,90 | 5,10 | +5,15% | 4,80 | 5,10 | 4,89 | 4,82 | 5,10 | 6 | 62.227 |
| 10/6/2003 | 4,76 | 4,85 | -1,02% | 4,76 | 4,85 | 4,81 | 4,77 | 4,85 | 3 | 22.673 |
| 9/6/2003 | 4,74 | 4,90 | -3,35% | 4,74 | 4,90 | 4,81 | 4,76 | 4,90 | 2 | 13.843 |
| 6/6/2003 | 5,00 | 5,07 | +3,47% | 5,00 | 5,07 | 5,05 | 4,90 | 5,08 | 3 | 61.109 |
| 5/6/2003 | 4,90 | 4,90 | +2,08% | 4,90 | 4,90 | 4,90 | 4,78 | 5,06 | 2 | 5.277 |
| 4/6/2003 | 4,80 | 4,80 | 0,00% | 4,80 | 4,80 | 4,80 | 4,78 | 5,10 | 2 | 11.631 |
| 3/6/2003 | 4,80 | 4,80 | -1,03% | 4,80 | 4,80 | 4,80 | 4,80 | 5,10 | 2 | 10.892 |
| 2/6/2003 | 4,78 | 4,85 | -2,41% | 4,78 | 4,85 | 4,79 | 4,80 | 4,90 | 6 | 25.123 |
| 30/5/2003 | 4,97 | 4,97 | +2,47% | 4,97 | 4,97 | 4,97 | 4,82 | 5,40 | 1 | 4.460 |
| 29/5/2003 | 4,85 | 4,85 | -1,02% | 4,85 | 4,85 | 4,85 | 4,78 | 5,40 | 1 | 7.400 |
| 27/5/2003 | 4,90 | 4,90 | +4,03% | 4,90 | 4,90 | 4,90 | 4,83 | 6,10 | 1 | 16.271 |
| 22/5/2003 | 5,10 | 4,71 | +2,39% | 4,71 | 5,10 | 4,78 | 4,73 | 0,00 | 5 | 59.025 |
| 21/5/2003 | 4,60 | 4,60 | -1,71% | 4,60 | 4,60 | 4,60 | 4,60 | 0,00 | 1 | 412 |
| 20/5/2003 | 4,80 | 4,68 | -2,50% | 4,68 | 4,80 | 4,72 | 4,55 | 0,00 | 11 | 142.252 |
| 19/5/2003 | 4,90 | 4,80 | -1,03% | 4,80 | 4,90 | 4,85 | 4,80 | 0,00 | 6 | 52.318 |
| 16/5/2003 | 4,90 | 4,85 | -3,00% | 4,85 | 4,90 | 4,88 | 4,86 | 5,40 | 3 | 3.168 |
| 15/5/2003 | 4,99 | 5,00 | 0,00% | 4,99 | 5,00 | 4,99 | 4,92 | 0,00 | 2 | 19.960 |
| 14/5/2003 | 5,00 | 5,00 | -4,76% | 5,00 | 5,00 | 5,00 | 4,89 | 5,40 | 1 | 448 |
| 13/5/2003 | 5,20 | 5,25 | +5,63% | 5,20 | 5,25 | 5,21 | 5,00 | 0,00 | 3 | 72.511 |
| 12/5/2003 | 5,20 | 4,97 | -4,42% | 4,97 | 5,21 | 5,04 | 4,85 | 0,00 | 3 | 42.119 |
| 9/5/2003 | 5,00 | 5,20 | +9,94% | 5,00 | 5,20 | 5,04 | 4,96 | 5,20 | 4 | 59.897 |
| 8/5/2003 | 4,75 | 4,73 | -0,42% | 4,73 | 4,75 | 4,73 | 4,73 | 0,00 | 4 | 15.525 |
| 7/5/2003 | 4,75 | 4,75 | 0,00% | 4,75 | 4,75 | 4,75 | 4,75 | 0,00 | 1 | 426 |
| 6/5/2003 | 4,76 | 4,75 | -0,42% | 4,75 | 4,76 | 4,75 | 4,75 | 0,00 | 5 | 54.514 |
| 5/5/2003 | 4,76 | 4,77 | 0,00% | 4,76 | 4,77 | 4,76 | 4,77 | 0,00 | 3 | 5.988 |
| 2/5/2003 | 4,80 | 4,77 | -1,85% | 4,77 | 4,80 | 4,79 | 4,77 | 0,00 | 4 | 47.999 |
| 30/4/2003 | 4,86 | 4,86 | +1,67% | 4,86 | 4,86 | 4,86 | 4,78 | 0,00 | 1 | 23.555 |
| 29/4/2003 | 4,78 | 4,78 | -0,42% | 4,78 | 4,78 | 4,78 | 4,78 | 0,00 | 1 | 4.780 |
| 28/4/2003 | 4,95 | 4,80 | +0,84% | 4,80 | 4,95 | 4,84 | 4,77 | 0,00 | 4 | 33.967 |
| 25/4/2003 | 4,74 | 4,76 | +0,63% | 4,74 | 4,76 | 4,74 | 4,75 | 4,90 | 2 | 7.661 |
| 24/4/2003 | 4,80 | 4,73 | -1,87% | 4,73 | 4,80 | 4,79 | 4,74 | 0,00 | 3 | 3.824 |
| 23/4/2003 | 4,86 | 4,82 | -1,63% | 4,82 | 4,86 | 4,85 | 4,69 | 4,82 | 5 | 72.759 |
| 17/4/2003 | 4,90 | 4,90 | -0,20% | 4,90 | 4,90 | 4,90 | 4,82 | 5,10 | 1 | 2.199 |
| 16/4/2003 | 4,91 | 4,91 | +3,15% | 4,91 | 4,91 | 4,91 | 4,77 | 5,05 | 1 | 16.747 |
| 15/4/2003 | 4,76 | 4,76 | +1,93% | 4,76 | 4,76 | 4,76 | 4,81 | 5,16 | 1 | 426 |
| 14/4/2003 | 4,88 | 4,67 | -2,71% | 4,67 | 4,88 | 4,72 | 4,72 | 0,00 | 2 | 31.233 |
| 11/4/2003 | 4,80 | 4,80 | -2,04% | 4,80 | 4,80 | 4,80 | 4,67 | 0,00 | 1 | 430 |
| 10/4/2003 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,75 | 4,90 | 1 | 6.860 |
| 9/4/2003 | 4,90 | 4,90 | +1,03% | 4,90 | 4,90 | 4,90 | 4,90 | 5,10 | 2 | 9.674 |
| 8/4/2003 | 5,02 | 4,85 | -6,73% | 4,85 | 5,02 | 4,93 | 4,51 | 0,00 | 4 | 49.349 |
| 7/4/2003 | 5,20 | 5,20 | +4,00% | 5,20 | 5,20 | 5,20 | 5,02 | 0,00 | 1 | 15.600 |
| 4/4/2003 | 5,20 | 5,00 | +6,38% | 5,00 | 5,20 | 5,07 | 4,82 | 5,20 | 3 | 8.504 |
| 3/4/2003 | 4,70 | 4,70 | +4,44% | 4,70 | 4,70 | 4,70 | 4,81 | 5,19 | 1 | 23.500 |
| 2/4/2003 | 4,40 | 4,50 | +2,27% | 4,40 | 4,50 | 4,45 | 4,41 | 0,00 | 2 | 66.750 |
| 1/4/2003 | 4,40 | 4,40 | +1,15% | 4,40 | 4,40 | 4,40 | 4,29 | 0,00 | 1 | 2.551 |
| 31/3/2003 | 4,30 | 4,35 | +1,16% | 4,30 | 4,35 | 4,34 | 4,31 | 0,00 | 3 | 34.762 |
| 28/3/2003 | 4,45 | 4,30 | +0,23% | 4,30 | 4,45 | 4,31 | 4,40 | 0,00 | 2 | 36.047 |
| 27/3/2003 | 4,40 | 4,29 | +2,88% | 4,29 | 4,40 | 4,33 | 4,33 | 0,00 | 3 | 19.413 |
| 26/3/2003 | 4,40 | 4,17 | +0,24% | 4,17 | 4,40 | 4,18 | 4,17 | 35,00 | 2 | 6.008 |
| 24/3/2003 | 4,35 | 4,16 | -5,45% | 4,16 | 4,35 | 4,20 | 4,11 | 0,00 | 7 | 170.687 |
| 21/3/2003 | 4,40 | 4,40 | +1,15% | 4,40 | 4,40 | 4,40 | 4,23 | 4,40 | 1 | 7.503 |
| 20/3/2003 | 4,35 | 4,35 | +2,84% | 4,35 | 4,35 | 4,35 | 4,23 | 4,40 | 2 | 14.445 |
| 19/3/2003 | 4,22 | 4,23 | -6,00% | 4,22 | 4,50 | 4,29 | 4,23 | 0,00 | 3 | 4.791 |
| 18/3/2003 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,21 | 0,00 | 1 | 2.019 |
| 17/3/2003 | 4,50 | 4,50 | -2,17% | 4,50 | 4,50 | 4,50 | 4,19 | 0,00 | 1 | 40.635 |
| 14/3/2003 | 4,60 | 4,60 | +4,55% | 4,60 | 4,60 | 4,60 | 4,19 | 0,00 | 1 | 825 |
| 12/3/2003 | 4,44 | 4,40 | +2,33% | 4,40 | 4,44 | 4,43 | 4,18 | 0,00 | 2 | 22.593 |
| 10/3/2003 | 4,29 | 4,30 | +5,13% | 4,29 | 4,30 | 4,29 | 4,16 | 0,00 | 3 | 7.068 |
| 5/3/2003 | 4,09 | 4,09 | -2,39% | 4,09 | 4,09 | 4,09 | 4,11 | 0,00 | 1 | 8.320 |
| 28/2/2003 | 4,18 | 4,19 | +4,49% | 4,18 | 4,19 | 4,18 | 4,09 | 4,19 | 2 | 25.115 |
| 27/2/2003 | 4,39 | 4,01 | -9,28% | 4,01 | 4,39 | 4,04 | 4,05 | 4,37 | 4 | 19.814 |
| 26/2/2003 | 4,42 | 4,42 | -2,86% | 4,42 | 4,42 | 4,42 | 4,26 | 0,00 | 1 | 1.189 |
| 25/2/2003 | 4,55 | 4,55 | -1,09% | 4,55 | 4,55 | 4,55 | 4,47 | 0,00 | 1 | 2.041 |
| 21/2/2003 | 4,63 | 4,60 | -0,65% | 4,60 | 4,63 | 4,61 | 4,44 | 0,00 | 2 | 5.110 |
| 20/2/2003 | 4,81 | 4,63 | -5,51% | 4,63 | 4,81 | 4,66 | 4,63 | 5,20 | 6 | 99.961 |
| 19/2/2003 | 4,90 | 4,90 | -3,92% | 4,90 | 4,90 | 4,90 | 4,66 | 5,20 | 1 | 11.754 |
| 18/2/2003 | 5,19 | 5,10 | +3,66% | 5,09 | 5,19 | 5,16 | 4,65 | 5,20 | 3 | 32.261 |
| 17/2/2003 | 4,92 | 4,92 | -5,38% | 4,92 | 4,92 | 4,92 | 4,92 | 5,19 | 1 | 5.298 |
| 13/2/2003 | 5,20 | 5,20 | -2,80% | 5,20 | 5,20 | 5,20 | 4,40 | 6,00 | 2 | 8.517 |
| 12/2/2003 | 5,35 | 5,35 | +5,52% | 5,35 | 5,35 | 5,35 | 5,11 | 5,80 | 1 | 479 |
| 11/2/2003 | 5,30 | 5,07 | -2,50% | 5,07 | 5,30 | 5,08 | 5,07 | 5,50 | 2 | 25.772 |
| 10/2/2003 | 5,20 | 5,20 | -5,45% | 5,20 | 5,20 | 5,20 | 5,06 | 0,00 | 2 | 15.402 |
| 7/2/2003 | 5,50 | 5,50 | +1,85% | 5,50 | 5,50 | 5,50 | 5,21 | 0,00 | 1 | 2.961 |
| 6/2/2003 | 5,40 | 5,40 | +3,65% | 5,40 | 5,40 | 5,40 | 5,21 | 0,00 | 1 | 1.620 |
| 4/2/2003 | 5,59 | 5,21 | -5,27% | 5,21 | 5,59 | 5,57 | 5,21 | 6,00 | 5 | 35.139 |
| 31/1/2003 | 5,52 | 5,50 | -8,33% | 5,50 | 5,52 | 5,50 | 5,21 | 0,00 | 4 | 45.345 |
| 30/1/2003 | 5,69 | 6,00 | +18,81% | 5,69 | 6,00 | 5,69 | 5,21 | 6,00 | 2 | 16.049 |
| 29/1/2003 | 5,05 | 5,05 | -0,20% | 5,05 | 5,05 | 5,05 | 5,07 | 6,00 | 1 | 10.100 |
| 28/1/2003 | 5,52 | 5,06 | -9,80% | 5,06 | 5,52 | 5,38 | 5,06 | 6,00 | 4 | 87.720 |
| 27/1/2003 | 5,61 | 5,61 | +0,18% | 5,61 | 5,61 | 5,61 | 5,61 | 5,97 | 3 | 2.539 |
| 24/1/2003 | 6,00 | 5,60 | -6,67% | 5,60 | 6,00 | 5,74 | 5,61 | 6,00 | 3 | 22.368 |
| 21/1/2003 | 6,00 | 6,00 | -4,76% | 6,00 | 6,00 | 6,00 | 5,62 | 0,00 | 1 | 6.630 |
| 17/1/2003 | 6,30 | 6,30 | -8,03% | 6,30 | 6,30 | 6,30 | 6,01 | 0,00 | 1 | 11.944 |
| 16/1/2003 | 6,85 | 6,85 | +8,73% | 6,85 | 6,85 | 6,85 | 6,00 | 0,00 | 1 | 3.074 |
| 15/1/2003 | 6,85 | 6,30 | -7,89% | 6,30 | 6,85 | 6,73 | 6,40 | 7,02 | 4 | 87.584 |
| 14/1/2003 | 6,84 | 6,84 | +21,71% | 6,84 | 6,84 | 6,84 | 6,80 | 0,00 | 2 | 3.422 |
| 13/1/2003 | 5,62 | 5,62 | -10,79% | 5,62 | 5,62 | 5,62 | 5,62 | 7,00 | 2 | 4 |
| 10/1/2003 | 6,30 | 6,30 | +1,61% | 6,30 | 6,30 | 6,30 | 5,62 | 7,44 | 2 | 5.920 |
| 9/1/2003 | 6,20 | 6,20 | +1,64% | 6,20 | 6,20 | 6,20 | 6,05 | 0,00 | 3 | 33.780 |
| 8/1/2003 | 6,10 | 6,10 | +4,27% | 6,10 | 6,10 | 6,10 | 6,10 | 0,00 | 1 | 1.642 |
| 6/1/2003 | 5,85 | 5,85 | -2,34% | 5,85 | 5,85 | 5,85 | 5,85 | 7,08 | 2 | 7.963 |
| 2/1/2003 | 5,99 | 5,99 | +5,09% | 5,99 | 5,99 | 5,99 | 5,90 | 5,99 | 2 | 8.987 |
| 30/12/2002 | 5,49 | 5,70 | +1,79% | 5,49 | 5,70 | 5,69 | 5,49 | 0,00 | 3 | 49.185 |
| 27/12/2002 | 5,87 | 5,60 | -1,75% | 5,47 | 5,87 | 5,67 | 5,48 | 0,00 | 4 | 44.140 |
| 26/12/2002 | 5,80 | 5,70 | -3,39% | 5,70 | 5,80 | 5,75 | 5,47 | 0,00 | 4 | 17.544 |
| 20/12/2002 | 5,90 | 5,90 | +3,51% | 5,90 | 5,90 | 5,90 | 5,47 | 0,00 | 2 | 30.185 |
| 19/12/2002 | 5,70 | 5,70 | -1,72% | 5,70 | 5,70 | 5,70 | 5,70 | 0,00 | 1 | 28.069 |
| 18/12/2002 | 5,80 | 5,80 | +1,58% | 5,80 | 5,80 | 5,80 | 5,47 | 0,00 | 1 | 1.041 |
| 17/12/2002 | 5,71 | 5,71 | +3,82% | 5,71 | 5,71 | 5,71 | 5,47 | 6,80 | 1 | 2.562 |
| 16/12/2002 | 5,50 | 5,50 | -3,17% | 5,50 | 5,50 | 5,50 | 5,47 | 0,00 | 1 | 987 |
| 13/12/2002 | 5,68 | 5,68 | +4,22% | 5,68 | 5,68 | 5,68 | 5,45 | 0,00 | 1 | 1.529 |
| 12/12/2002 | 5,45 | 5,45 | +2,83% | 5,45 | 5,45 | 5,45 | 5,45 | 0,00 | 1 | 28.372 |
| 10/12/2002 | 5,30 | 5,30 | -3,64% | 5,30 | 5,30 | 5,30 | 5,30 | 0,00 | 1 | 12.368 |
| 9/12/2002 | 5,40 | 5,50 | +9,56% | 5,40 | 5,50 | 5,48 | 5,05 | 0,00 | 2 | 23.512 |
| 6/12/2002 | 5,02 | 5,02 | -5,28% | 5,02 | 5,02 | 5,02 | 5,02 | 5,50 | 2 | 17.921 |
| 5/12/2002 | 5,59 | 5,30 | -1,85% | 5,30 | 5,59 | 5,48 | 5,01 | 0,00 | 2 | 21.305 |
| 4/12/2002 | 5,40 | 5,40 | -5,10% | 5,40 | 5,40 | 5,40 | 5,02 | 0,00 | 1 | 7.270 |
| 2/12/2002 | 5,69 | 5,69 | +3,45% | 5,69 | 5,69 | 5,69 | 5,36 | 0,00 | 1 | 5.690 |
| 29/11/2002 | 5,50 | 5,50 | -1,79% | 5,50 | 5,50 | 5,50 | 5,36 | 0,00 | 1 | 9.350 |
| 28/11/2002 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,36 | 0,00 | 1 | 10.053 |
| 27/11/2002 | 5,55 | 5,60 | +0,90% | 5,36 | 5,60 | 5,48 | 5,41 | 0,00 | 4 | 79.658 |
| 25/11/2002 | 5,55 | 5,55 | +3,54% | 5,55 | 5,55 | 5,55 | 5,55 | 0,00 | 2 | 6.383 |
| 22/11/2002 | 5,36 | 5,36 | 0,00% | 5,36 | 5,36 | 5,36 | 5,37 | 6,00 | 1 | 727 |
| 21/11/2002 | 5,80 | 5,36 | -9,31% | 5,36 | 5,80 | 5,72 | 5,36 | 0,00 | 3 | 22.553 |
| 20/11/2002 | 5,91 | 5,91 | +3,87% | 5,91 | 5,91 | 5,91 | 5,91 | 0,00 | 1 | 16.975 |
| 14/11/2002 | 5,49 | 5,69 | +6,36% | 5,49 | 5,69 | 5,59 | 5,69 | 0,00 | 3 | 51.502 |
| 13/11/2002 | 5,36 | 5,35 | -4,46% | 5,35 | 5,36 | 5,35 | 5,36 | 6,00 | 2 | 6.732 |
| 12/11/2002 | 5,60 | 5,60 | +4,67% | 5,60 | 5,60 | 5,60 | 5,60 | 0,00 | 2 | 8.182 |
| 11/11/2002 | 5,35 | 5,35 | -2,73% | 5,35 | 5,35 | 5,35 | 5,36 | 5,83 | 1 | 2.209 |
| 8/11/2002 | 5,40 | 5,50 | +1,66% | 5,40 | 5,50 | 5,45 | 5,35 | 0,00 | 4 | 48.537 |
| 7/11/2002 | 5,41 | 5,41 | +0,19% | 5,41 | 5,41 | 5,41 | 5,41 | 6,00 | 1 | 2.759 |
| 6/11/2002 | 5,40 | 5,40 | -3,57% | 5,40 | 5,40 | 5,40 | 5,50 | 0,00 | 1 | 3.877 |
| 5/11/2002 | 5,60 | 5,60 | -0,88% | 5,60 | 5,60 | 5,60 | 5,41 | 0,00 | 2 | 20.106 |
| 4/11/2002 | 5,60 | 5,65 | -0,35% | 5,60 | 5,65 | 5,60 | 5,61 | 0,00 | 2 | 32.056 |
| 31/10/2002 | 5,67 | 5,67 | +1,25% | 5,67 | 5,67 | 5,67 | 5,67 | 7,00 | 1 | 508 |
| 30/10/2002 | 5,90 | 5,60 | -5,08% | 5,60 | 5,90 | 5,88 | 5,60 | 5,90 | 2 | 22.835 |
| 29/10/2002 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 5,61 | 5,90 | 1 | 2.647 |
| 25/10/2002 | 5,90 | 5,90 | -1,67% | 5,90 | 5,90 | 5,90 | 5,71 | 5,98 | 1 | 3.706 |
| 24/10/2002 | 5,99 | 6,00 | +12,57% | 5,99 | 6,00 | 5,99 | 5,70 | 6,00 | 4 | 31.272 |
| 23/10/2002 | 5,99 | 5,33 | -9,66% | 5,33 | 5,99 | 5,88 | 5,34 | 6,97 | 2 | 3.128 |
| 22/10/2002 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 5,34 | 6,30 | 2 | 528 |
| 18/10/2002 | 5,90 | 5,90 | -1,67% | 5,90 | 5,90 | 5,90 | 5,34 | 6,14 | 1 | 7.943 |
| 16/10/2002 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,32 | 6,19 | 2 | 8.616 |
| 15/10/2002 | 6,00 | 6,00 | -3,23% | 6,00 | 6,00 | 6,00 | 5,73 | 6,19 | 2 | 8.077 |
| 14/10/2002 | 6,20 | 6,20 | +2,48% | 6,20 | 6,20 | 6,20 | 5,41 | 6,15 | 2 | 2.781 |
| 10/10/2002 | 6,05 | 6,05 | -2,42% | 6,05 | 6,05 | 6,05 | 5,99 | 6,50 | 1 | 542 |
| 9/10/2002 | 6,00 | 6,20 | +3,33% | 6,00 | 6,20 | 6,19 | 6,01 | 6,96 | 2 | 11.110 |
| 4/10/2002 | 5,97 | 6,00 | +10,50% | 5,90 | 6,00 | 5,94 | 5,91 | 6,60 | 5 | 2.665 |
| 3/10/2002 | 6,00 | 5,43 | -9,50% | 5,43 | 6,00 | 5,77 | 5,43 | 6,39 | 5 | 14.352 |
| 2/10/2002 | 6,00 | 6,00 | +10,50% | 6,00 | 6,00 | 6,00 | 5,32 | 6,39 | 1 | 14.682 |
| 1/10/2002 | 6,00 | 5,43 | -17,73% | 5,43 | 6,00 | 5,70 | 5,43 | 6,48 | 4 | 1.512 |
| 30/9/2002 | 6,30 | 6,60 | +22,00% | 6,30 | 6,60 | 6,40 | 5,31 | 6,98 | 3 | 38.441 |
| 26/9/2002 | 6,99 | 5,41 | -16,77% | 5,41 | 6,99 | 5,65 | 5,41 | 6,90 | 5 | 37.590 |
| 24/9/2002 | 6,50 | 6,50 | +6,56% | 6,50 | 6,50 | 6,50 | 5,32 | 6,99 | 3 | 28.764 |
| 20/9/2002 | 6,10 | 6,10 | -6,15% | 6,10 | 6,10 | 6,10 | 6,45 | 6,99 | 1 | 2.737 |
| 19/9/2002 | 6,50 | 6,50 | -2,99% | 6,50 | 6,50 | 6,50 | 6,56 | 6,99 | 2 | 7.514 |
| 18/9/2002 | 6,70 | 6,70 | +4,85% | 6,70 | 6,70 | 6,70 | 6,21 | 6,69 | 1 | 69 |
| 17/9/2002 | 6,30 | 6,39 | -8,71% | 6,30 | 6,39 | 6,34 | 6,39 | 6,50 | 2 | 52.585 |
| 16/9/2002 | 7,00 | 7,00 | -1,41% | 7,00 | 7,00 | 7,00 | 5,80 | 6,80 | 1 | 72 |
| 13/9/2002 | 7,20 | 7,10 | +13,60% | 6,70 | 7,20 | 6,88 | 6,88 | 7,98 | 7 | 78.559 |
| 12/9/2002 | 6,25 | 6,25 | +7,76% | 6,25 | 6,25 | 6,25 | 5,33 | 9,00 | 1 | 12.708 |
| 11/9/2002 | 5,31 | 5,80 | +10,90% | 5,31 | 5,80 | 5,78 | 5,31 | 6,20 | 8 | 100.307 |
| 9/9/2002 | 5,23 | 5,23 | -0,38% | 5,23 | 5,23 | 5,23 | 5,23 | 5,67 | 1 | 7.816 |
| 6/9/2002 | 5,25 | 5,25 | -4,55% | 5,25 | 5,25 | 5,25 | 5,13 | 0,00 | 1 | 431 |
| 5/9/2002 | 5,50 | 5,50 | +0,92% | 5,50 | 5,50 | 5,50 | 5,30 | 5,50 | 1 | 1.029 |
| 4/9/2002 | 5,45 | 5,45 | -2,68% | 5,45 | 5,45 | 5,45 | 5,13 | 6,00 | 1 | 5.761 |
| 3/9/2002 | 5,60 | 5,60 | +3,13% | 5,60 | 5,60 | 5,60 | 5,15 | 5,73 | 1 | 16.587 |
| 2/9/2002 | 5,43 | 5,43 | +2,26% | 5,43 | 5,43 | 5,43 | 5,22 | 5,79 | 1 | 3.411 |
| 30/8/2002 | 5,30 | 5,31 | +5,99% | 5,30 | 5,60 | 5,31 | 5,31 | 0,00 | 4 | 27.324 |
| 29/8/2002 | 5,01 | 5,01 | -8,91% | 5,01 | 5,01 | 5,01 | 5,03 | 0,00 | 1 | 898 |
| 28/8/2002 | 5,00 | 5,50 | +8,06% | 5,00 | 5,50 | 5,43 | 5,50 | 0,00 | 2 | 18.371 |
| 27/8/2002 | 5,16 | 5,09 | +7,61% | 5,09 | 5,16 | 5,09 | 5,04 | 5,50 | 3 | 18.732 |
| 23/8/2002 | 4,60 | 4,73 | +0,64% | 4,60 | 4,73 | 4,72 | 4,74 | 5,10 | 2 | 8.453 |
| 22/8/2002 | 4,70 | 4,70 | +4,44% | 4,70 | 4,70 | 4,70 | 4,70 | 5,70 | 1 | 421 |
| 21/8/2002 | 4,02 | 4,50 | -10,00% | 4,02 | 4,50 | 4,32 | 4,55 | 5,00 | 2 | 7.261 |
| 20/8/2002 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,57 | 6,00 | 1 | 897 |
| 19/8/2002 | 5,00 | 5,00 | +6,38% | 5,00 | 5,00 | 5,00 | 4,52 | 5,50 | 1 | 1.346 |
| 16/8/2002 | 4,70 | 4,70 | -6,00% | 4,70 | 4,70 | 4,70 | 4,71 | 5,50 | 1 | 843 |
| 15/8/2002 | 4,70 | 5,00 | -9,09% | 4,70 | 5,00 | 4,94 | 4,80 | 5,00 | 2 | 23.796 |
| 14/8/2002 | 4,52 | 5,50 | +21,95% | 4,52 | 5,50 | 5,29 | 4,70 | 5,50 | 3 | 51.575 |
| 12/8/2002 | 4,51 | 4,51 | -13,44% | 4,51 | 4,51 | 4,51 | 5,00 | 5,50 | 1 | 4.857 |
| 9/8/2002 | 5,40 | 5,21 | -8,60% | 5,21 | 5,50 | 5,32 | 4,51 | 5,71 | 6 | 78.404 |
| 8/8/2002 | 5,70 | 5,70 | +0,71% | 5,70 | 5,70 | 5,70 | 5,30 | 5,60 | 1 | 3.071 |
| 6/8/2002 | 5,40 | 5,66 | +3,28% | 5,40 | 5,66 | 5,65 | 5,60 | 6,20 | 2 | 41.168 |
| 5/8/2002 | 5,48 | 5,48 | -0,36% | 5,48 | 5,48 | 5,48 | 4,51 | 5,50 | 1 | 5.901 |
| 1/8/2002 | 5,05 | 5,50 | -5,17% | 5,05 | 5,50 | 5,27 | 5,51 | 6,49 | 5 | 2.135 |
| 31/7/2002 | 5,45 | 5,80 | -3,33% | 5,06 | 5,80 | 5,35 | 5,26 | 5,80 | 7 | 32.483 |
| 29/7/2002 | 5,72 | 6,00 | +8,89% | 5,72 | 6,00 | 5,95 | 5,06 | 6,00 | 2 | 6.412 |
| 26/7/2002 | 5,50 | 5,51 | -3,33% | 5,50 | 5,51 | 5,50 | 5,30 | 5,65 | 3 | 1.976 |
| 25/7/2002 | 5,70 | 5,70 | -5,00% | 5,70 | 5,75 | 5,73 | 5,45 | 5,75 | 8 | 28.178 |
| 24/7/2002 | 5,65 | 6,00 | +12,99% | 5,65 | 6,00 | 5,85 | 5,16 | 6,00 | 2 | 10.056 |
| 23/7/2002 | 5,31 | 5,31 | +3,11% | 5,31 | 5,31 | 5,31 | 5,50 | 5,75 | 1 | 5.242 |
| 22/7/2002 | 5,16 | 5,15 | 0,00% | 5,15 | 5,16 | 5,15 | 5,15 | 0,00 | 2 | 5.546 |
| 19/7/2002 | 5,78 | 5,15 | -0,96% | 5,15 | 5,78 | 5,48 | 5,15 | 0,00 | 7 | 37.655 |
| 18/7/2002 | 5,50 | 5,20 | 0,00% | 5,20 | 5,50 | 5,35 | 5,21 | 5,78 | 4 | 18.839 |
| 17/7/2002 | 6,06 | 5,20 | -18,11% | 5,20 | 6,06 | 5,64 | 5,16 | 5,50 | 9 | 187.956 |
| 16/7/2002 | 6,45 | 6,35 | +4,61% | 6,35 | 6,45 | 6,40 | 6,07 | 6,50 | 4 | 32.487 |
| 15/7/2002 | 6,25 | 6,07 | +0,17% | 6,07 | 6,25 | 6,11 | 6,07 | 8,00 | 2 | 10.614 |
| 12/7/2002 | 6,06 | 6,06 | -6,05% | 6,06 | 6,06 | 6,06 | 6,07 | 6,80 | 1 | 234 |
| 11/7/2002 | 6,45 | 6,45 | +6,09% | 6,45 | 6,45 | 6,45 | 6,45 | 6,60 | 4 | 31.260 |
| 10/7/2002 | 6,08 | 6,08 | -2,88% | 6,08 | 6,08 | 6,08 | 6,08 | 6,45 | 1 | 22.739 |
| 5/7/2002 | 6,22 | 6,26 | -9,01% | 6,22 | 6,29 | 6,26 | 6,50 | 0,00 | 3 | 16.013 |
| 4/7/2002 | 6,50 | 6,88 | +10,79% | 6,50 | 6,88 | 6,74 | 6,70 | 0,00 | 6 | 27.144 |
| 2/7/2002 | 6,50 | 6,21 | 0,00% | 6,21 | 6,50 | 6,49 | 6,70 | 6,89 | 3 | 5.064 |
| 1/7/2002 | 6,21 | 6,21 | -7,31% | 6,21 | 6,21 | 6,21 | 6,21 | 0,00 | 1 | 2.787 |
| 28/6/2002 | 6,70 | 6,70 | +11,48% | 6,70 | 6,70 | 6,70 | 6,70 | 6,89 | 1 | 9.621 |
| 27/6/2002 | 6,80 | 6,01 | -11,62% | 6,00 | 6,80 | 6,52 | 5,99 | 6,90 | 9 | 56.404 |
| 25/6/2002 | 6,95 | 6,80 | 0,00% | 6,80 | 6,95 | 6,82 | 6,81 | 7,20 | 6 | 40.962 |
| 24/6/2002 | 6,50 | 6,80 | +4,62% | 6,50 | 6,80 | 6,72 | 6,81 | 7,20 | 4 | 75.054 |
| 20/6/2002 | 6,51 | 6,50 | 0,00% | 6,50 | 6,51 | 6,50 | 6,51 | 7,00 | 2 | 24.788 |
| 19/6/2002 | 6,13 | 6,50 | -7,14% | 6,13 | 6,50 | 6,28 | 6,13 | 7,54 | 2 | 15.179 |
| 18/6/2002 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,08 | 7,49 | 1 | 627 |
| 17/6/2002 | 7,00 | 7,00 | +4,48% | 7,00 | 7,00 | 7,00 | 6,06 | 7,54 | 1 | 21.361 |
| 13/6/2002 | 6,70 | 6,70 | +8,94% | 6,70 | 6,70 | 6,70 | 6,51 | 7,20 | 1 | 9.621 |
| 12/6/2002 | 6,10 | 6,15 | -10,22% | 6,10 | 6,15 | 6,13 | 6,16 | 7,60 | 6 | 35.959 |
| 10/6/2002 | 7,10 | 6,85 | -4,86% | 6,85 | 7,10 | 7,05 | 6,74 | 7,20 | 3 | 39.112 |
| 7/6/2002 | 7,40 | 7,20 | +4,35% | 7,20 | 7,40 | 7,34 | 7,05 | 7,25 | 3 | 36.991 |
| 6/6/2002 | 7,70 | 6,90 | -10,39% | 6,90 | 7,70 | 7,13 | 6,00 | 7,65 | 2 | 12.167 |
| 5/6/2002 | 7,70 | 7,70 | +9,53% | 7,70 | 7,70 | 7,70 | 6,90 | 7,70 | 2 | 51.332 |
| 4/6/2002 | 7,00 | 7,03 | +2,63% | 6,85 | 7,50 | 6,99 | 7,03 | 7,51 | 10 | 64.151 |
| 3/6/2002 | 6,85 | 6,85 | -2,14% | 6,85 | 6,85 | 6,85 | 6,86 | 7,37 | 1 | 14.306 |
| 29/5/2002 | 7,40 | 7,00 | -0,71% | 7,00 | 7,40 | 7,34 | 7,00 | 7,60 | 3 | 60.517 |
| 28/5/2002 | 7,05 | 7,05 | +0,43% | 7,05 | 7,05 | 7,05 | 7,05 | 7,59 | 1 | 2.530 |
| 27/5/2002 | 7,02 | 7,02 | -5,77% | 7,02 | 7,02 | 7,02 | 7,02 | 7,60 | 1 | 47.887 |
| 24/5/2002 | 7,40 | 7,45 | +8,13% | 7,40 | 7,45 | 7,43 | 7,16 | 7,45 | 2 | 32.288 |
| 23/5/2002 | 6,89 | 6,89 | -6,89% | 6,89 | 6,89 | 6,89 | 6,89 | 7,50 | 1 | 6.802 |
| 22/5/2002 | 7,51 | 7,40 | +4,67% | 7,40 | 7,51 | 7,40 | 7,40 | 7,97 | 3 | 36.253 |
| 21/5/2002 | 7,07 | 7,07 | -1,12% | 7,07 | 7,07 | 7,07 | 7,10 | 7,71 | 1 | 6.980 |
| 20/5/2002 | 7,25 | 7,15 | -7,14% | 7,10 | 7,25 | 7,14 | 7,06 | 7,80 | 5 | 59.043 |
| 17/5/2002 | 7,19 | 7,70 | +10,00% | 7,19 | 7,70 | 7,64 | 7,36 | 7,70 | 3 | 30.796 |
| 16/5/2002 | 6,86 | 7,00 | -2,78% | 6,86 | 7,00 | 6,86 | 7,00 | 7,36 | 2 | 8.790 |
| 15/5/2002 | 7,50 | 7,20 | -7,69% | 7,20 | 7,50 | 7,20 | 7,20 | 7,40 | 2 | 25.952 |
| 14/5/2002 | 7,80 | 7,80 | -0,13% | 7,80 | 7,80 | 7,80 | 7,80 | 0,00 | 2 | 34.382 |
| 10/5/2002 | 7,99 | 7,81 | -0,13% | 7,32 | 7,99 | 7,67 | 7,81 | 8,00 | 5 | 18.390 |
| 9/5/2002 | 7,80 | 7,82 | +4,13% | 7,80 | 7,82 | 7,80 | 7,82 | 0,00 | 4 | 50.520 |
| 8/5/2002 | 7,50 | 7,51 | +2,88% | 7,50 | 7,51 | 7,50 | 7,51 | 8,30 | 2 | 13.472 |
| 7/5/2002 | 7,75 | 7,30 | -5,81% | 7,30 | 7,75 | 7,56 | 7,00 | 7,30 | 3 | 30.512 |
| 6/5/2002 | 7,61 | 7,75 | +3,20% | 7,61 | 7,75 | 7,68 | 7,75 | 0,00 | 4 | 41.064 |
| 2/5/2002 | 7,51 | 7,51 | -0,27% | 7,51 | 7,51 | 7,51 | 7,25 | 0,00 | 3 | 19.567 |
| 30/4/2002 | 7,53 | 7,53 | -1,05% | 7,53 | 7,53 | 7,53 | 7,53 | 8,70 | 2 | 14.868 |
| 29/4/2002 | 7,56 | 7,61 | -3,43% | 7,56 | 7,61 | 7,58 | 7,61 | 8,50 | 2 | 40.638 |
| 26/4/2002 | 8,20 | 7,88 | -1,50% | 7,88 | 8,20 | 7,97 | 7,88 | 8,19 | 5 | 127.344 |
| 25/4/2002 | 8,00 | 8,00 | -1,84% | 8,00 | 8,00 | 8,00 | 7,56 | 8,43 | 2 | 6.461 |
| 24/4/2002 | 8,15 | 8,15 | -1,81% | 8,15 | 8,15 | 8,15 | 8,01 | 9,00 | 1 | 2.920 |
| 23/4/2002 | 8,00 | 8,30 | +1,22% | 8,00 | 8,40 | 8,10 | 8,09 | 8,60 | 4 | 96.784 |
| 22/4/2002 | 8,00 | 8,20 | -1,80% | 8,00 | 8,20 | 8,18 | 7,57 | 8,59 | 2 | 22.516 |
| 19/4/2002 | 8,35 | 8,35 | -0,12% | 8,35 | 8,35 | 8,35 | 8,21 | 9,00 | 2 | 25.050 |
| 18/4/2002 | 8,36 | 8,36 | -3,35% | 8,36 | 8,36 | 8,36 | 8,36 | 9,00 | 1 | 36.091 |
| 17/4/2002 | 8,65 | 8,65 | +0,82% | 8,65 | 8,65 | 8,65 | 8,56 | 8,99 | 1 | 6.987 |
| 16/4/2002 | 8,59 | 8,58 | +2,63% | 8,58 | 8,59 | 8,58 | 8,56 | 8,80 | 2 | 64.039 |
| 15/4/2002 | 8,36 | 8,36 | -2,79% | 8,36 | 8,36 | 8,36 | 8,36 | 9,00 | 1 | 2.250 |
| 12/4/2002 | 8,60 | 8,60 | +2,38% | 8,60 | 8,60 | 8,60 | 8,32 | 9,17 | 2 | 6.783 |
| 10/4/2002 | 8,40 | 8,40 | +2,19% | 8,40 | 8,40 | 8,40 | 8,41 | 9,17 | 2 | 4.995 |
| 9/4/2002 | 8,22 | 8,22 | -1,20% | 8,22 | 8,22 | 8,22 | 8,22 | 9,00 | 2 | 2.949 |
| 8/4/2002 | 8,32 | 8,32 | -4,59% | 8,32 | 8,32 | 8,32 | 8,32 | 8,89 | 1 | 10.454 |
| 5/4/2002 | 8,72 | 8,72 | +2,59% | 8,72 | 8,72 | 8,72 | 8,75 | 9,00 | 3 | 21.271 |
| 3/4/2002 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,46 | 9,00 | 1 | 61.035 |
| 2/4/2002 | 8,70 | 8,50 | -0,23% | 8,50 | 8,70 | 8,55 | 8,21 | 9,17 | 3 | 23.246 |
| 1/4/2002 | 8,75 | 8,52 | 0,00% | 8,52 | 8,75 | 8,52 | 8,52 | 9,40 | 2 | 2.293 |
| 28/3/2002 | 8,52 | 8,52 | -0,93% | 8,52 | 8,52 | 8,52 | 8,90 | 9,00 | 1 | 764 |
| 27/3/2002 | 9,00 | 8,60 | -3,37% | 8,60 | 9,10 | 8,69 | 8,52 | 0,00 | 5 | 47.836 |
| 26/3/2002 | 8,58 | 8,90 | +0,56% | 8,58 | 8,90 | 8,63 | 8,22 | 9,40 | 3 | 58.359 |
| 21/3/2002 | 8,85 | 8,85 | -0,56% | 8,80 | 8,85 | 8,83 | 8,80 | 9,20 | 3 | 67.153 |
| 20/3/2002 | 9,01 | 8,90 | -2,52% | 8,90 | 9,01 | 8,99 | 8,90 | 9,30 | 3 | 50.146 |
| 19/3/2002 | 9,17 | 9,13 | -0,54% | 9,13 | 9,17 | 9,14 | 9,01 | 9,40 | 6 | 36.523 |
| 18/3/2002 | 9,15 | 9,18 | -0,22% | 9,15 | 9,20 | 9,19 | 9,18 | 9,50 | 7 | 73.263 |
| 15/3/2002 | 9,21 | 9,20 | -0,22% | 9,15 | 9,21 | 9,18 | 9,21 | 9,30 | 6 | 108.678 |
| 14/3/2002 | 9,45 | 9,22 | +0,11% | 9,22 | 9,45 | 9,39 | 9,22 | 9,48 | 3 | 85.448 |
| 13/3/2002 | 9,22 | 9,21 | +0,88% | 9,21 | 9,22 | 9,21 | 9,21 | 9,48 | 2 | 5.785 |
| 12/3/2002 | 9,45 | 9,13 | -1,30% | 9,13 | 9,45 | 9,43 | 9,14 | 9,43 | 4 | 30.491 |
| 11/3/2002 | 9,30 | 9,25 | -1,07% | 9,25 | 9,30 | 9,29 | 9,25 | 9,70 | 3 | 17.334 |
| 8/3/2002 | 9,35 | 9,35 | +0,54% | 9,30 | 9,35 | 9,31 | 9,20 | 9,40 | 3 | 8.355 |
| 7/3/2002 | 9,30 | 9,30 | +1,86% | 9,30 | 9,30 | 9,30 | 9,35 | 9,70 | 2 | 40.903 |
| 6/3/2002 | 9,35 | 9,13 | -3,89% | 9,13 | 9,35 | 9,26 | 9,13 | 9,50 | 4 | 62.633 |
| 5/3/2002 | 9,55 | 9,50 | +3,04% | 9,50 | 9,55 | 9,54 | 9,36 | 9,70 | 2 | 35.755 |
| 4/3/2002 | 9,31 | 9,22 | -2,95% | 9,22 | 9,31 | 9,27 | 9,35 | 9,86 | 3 | 48.030 |
| 1/3/2002 | 9,32 | 9,50 | +2,59% | 9,32 | 9,50 | 9,40 | 9,33 | 10,19 | 3 | 24.609 |
| 28/2/2002 | 9,50 | 9,26 | +1,76% | 9,26 | 9,50 | 9,27 | 9,27 | 9,67 | 3 | 62.947 |
| 27/2/2002 | 9,45 | 9,10 | +1,11% | 9,10 | 9,45 | 9,37 | 9,11 | 9,60 | 6 | 120.812 |
| 26/2/2002 | 9,00 | 9,00 | -1,21% | 9,00 | 9,00 | 9,00 | 9,11 | 9,50 | 1 | 9.693 |
| 22/2/2002 | 9,10 | 9,11 | +0,11% | 9,10 | 9,11 | 9,10 | 9,11 | 9,39 | 2 | 13.887 |
| 21/2/2002 | 9,11 | 9,10 | +5,81% | 9,10 | 9,11 | 9,10 | 9,10 | 9,28 | 2 | 11.435 |
| 20/2/2002 | 8,60 | 8,60 | -6,52% | 8,60 | 8,60 | 8,60 | 8,61 | 0,00 | 1 | 11.578 |
| 18/2/2002 | 9,00 | 9,20 | +1,10% | 9,00 | 9,20 | 9,03 | 9,05 | 9,50 | 2 | 20.687 |
| 15/2/2002 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 8,45 | 9,49 | 1 | 11.740 |
| 14/2/2002 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 8,82 | 9,49 | 1 | 56 |
| 8/2/2002 | 9,00 | 9,10 | -4,21% | 9,00 | 9,10 | 9,03 | 9,20 | 9,50 | 2 | 10.749 |
| 6/2/2002 | 9,50 | 9,50 | +0,53% | 9,50 | 9,50 | 9,50 | 9,00 | 0,00 | 3 | 36.191 |
| 5/2/2002 | 9,45 | 9,45 | -1,56% | 9,45 | 9,45 | 9,45 | 8,19 | 9,45 | 1 | 3.936 |
| 4/2/2002 | 9,55 | 9,60 | +6,67% | 9,55 | 9,60 | 9,55 | 9,01 | 9,40 | 2 | 7.643 |
| 1/2/2002 | 9,75 | 9,00 | -9,09% | 9,00 | 9,75 | 9,74 | 9,00 | 0,00 | 2 | 24.430 |
| 31/1/2002 | 9,90 | 9,90 | +7,03% | 9,90 | 9,90 | 9,90 | 9,50 | 9,80 | 1 | 3.299 |
| 30/1/2002 | 9,25 | 9,25 | -1,70% | 9,25 | 9,25 | 9,25 | 9,26 | 0,00 | 2 | 21.377 |
| 29/1/2002 | 9,50 | 9,41 | -0,42% | 9,40 | 9,50 | 9,41 | 9,22 | 9,60 | 3 | 84.871 |
| 28/1/2002 | 9,50 | 9,45 | -0,53% | 9,40 | 9,50 | 9,45 | 9,43 | 10,00 | 4 | 63.642 |
| 24/1/2002 | 9,50 | 9,50 | +2,15% | 9,50 | 9,50 | 9,50 | 9,20 | 9,98 | 2 | 8.526 |
| 23/1/2002 | 9,30 | 9,30 | -2,11% | 9,30 | 9,30 | 9,30 | 9,01 | 10,00 | 1 | 6.677 |
| 22/1/2002 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 8,18 | 9,99 | 1 | 754 |
| 18/1/2002 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 8,80 | 0,00 | 1 | 5.115 |
| 17/1/2002 | 9,50 | 9,00 | -6,25% | 9,00 | 9,50 | 9,24 | 9,00 | 9,60 | 2 | 1.889 |
| 16/1/2002 | 9,35 | 9,60 | +6,67% | 9,35 | 9,60 | 9,36 | 9,31 | 9,60 | 8 | 49.001 |
| 15/1/2002 | 9,00 | 9,00 | +1,12% | 9,00 | 9,10 | 9,02 | 8,55 | 9,43 | 3 | 64.394 |
| 14/1/2002 | 8,90 | 8,90 | -1,22% | 8,90 | 8,90 | 8,90 | 8,44 | 9,00 | 1 | 2.395 |
| 10/1/2002 | 9,01 | 9,01 | -7,11% | 9,01 | 9,01 | 9,01 | 9,01 | 9,67 | 3 | 25.877 |
| 8/1/2002 | 9,70 | 9,70 | +6,01% | 9,70 | 9,70 | 9,70 | 8,92 | 9,90 | 2 | 13.930 |
| 7/1/2002 | 9,00 | 9,15 | -3,68% | 9,00 | 9,39 | 9,19 | 9,01 | 10,00 | 4 | 20.941 |
| 4/1/2002 | 9,52 | 9,50 | 0,00% | 9,50 | 9,52 | 9,51 | 9,20 | 10,10 | 6 | 110.951 |
| 3/1/2002 | 9,50 | 9,50 | -3,26% | 9,50 | 9,50 | 9,50 | 9,50 | 10,15 | 1 | 674 |
| 2/1/2002 | 9,82 | 9,82 | -0,10% | 9,82 | 9,82 | 9,82 | 9,83 | 10,20 | 1 | 19.391 |
| 28/12/2001 | 9,95 | 9,83 | -0,71% | 9,83 | 10,00 | 9,94 | 9,83 | 10,50 | 3 | 17.661 |
| 27/12/2001 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,82 | 0,00 | 1 | 12.439 |
| 26/12/2001 | 9,83 | 9,90 | -1,00% | 9,83 | 9,90 | 9,83 | 9,83 | 10,75 | 4 | 32.343 |
| 21/12/2001 | 10,00 | 10,00 | +1,83% | 10,00 | 10,00 | 10,00 | 9,83 | 10,00 | 3 | 80.212 |
| 20/12/2001 | 9,83 | 9,82 | -5,58% | 9,82 | 9,83 | 9,82 | 9,83 | 10,30 | 2 | 78.614 |
| 19/12/2001 | 10,40 | 10,40 | +5,91% | 10,40 | 10,40 | 10,40 | 9,83 | 10,40 | 2 | 8.399 |
| 18/12/2001 | 9,82 | 9,82 | -3,82% | 9,82 | 9,82 | 9,82 | 9,82 | 10,49 | 2 | 44.072 |
| 17/12/2001 | 10,21 | 10,21 | -0,97% | 10,21 | 10,21 | 10,21 | 10,21 | 0,00 | 1 | 3.665 |
| 13/12/2001 | 10,50 | 10,31 | -1,81% | 10,31 | 10,50 | 10,45 | 10,31 | 0,00 | 4 | 112.944 |
| 12/12/2001 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,10 | 0,00 | 2 | 63.972 |
| 11/12/2001 | 10,80 | 10,50 | -0,94% | 10,50 | 10,80 | 10,63 | 10,40 | 0,00 | 2 | 47.863 |
| 7/12/2001 | 9,82 | 10,60 | +1,92% | 9,82 | 10,60 | 10,51 | 9,82 | 10,60 | 4 | 10.863 |
| 6/12/2001 | 10,00 | 10,40 | +7,11% | 9,71 | 10,40 | 10,14 | 9,83 | 10,40 | 5 | 83.276 |
| 5/12/2001 | 10,00 | 9,71 | +7,89% | 9,71 | 10,05 | 9,99 | 9,72 | 10,18 | 3 | 17.943 |
| 4/12/2001 | 10,29 | 9,00 | +4,65% | 9,00 | 10,29 | 9,07 | 9,70 | 10,30 | 3 | 81.591 |
| 3/12/2001 | 8,60 | 8,60 | -7,63% | 8,60 | 8,60 | 8,60 | 8,62 | 0,00 | 2 | 3.600 |
| 29/11/2001 | 9,31 | 9,31 | -2,10% | 9,31 | 9,31 | 9,31 | 9,32 | 10,10 | 1 | 47.481 |
| 27/11/2001 | 10,00 | 9,51 | -8,56% | 9,51 | 10,00 | 9,58 | 9,31 | 10,70 | 5 | 86.056 |
| 23/11/2001 | 10,00 | 10,40 | +9,47% | 10,00 | 10,40 | 10,37 | 10,40 | 0,00 | 2 | 75.774 |
| 22/11/2001 | 9,95 | 9,50 | +4,28% | 9,50 | 9,95 | 9,73 | 9,32 | 9,90 | 3 | 28.225 |
| 21/11/2001 | 9,30 | 9,11 | +1,22% | 9,11 | 9,30 | 9,20 | 9,11 | 9,60 | 2 | 95.398 |
| 20/11/2001 | 9,00 | 9,00 | -3,74% | 9,00 | 9,00 | 9,00 | 9,00 | 9,35 | 1 | 18.579 |
| 19/11/2001 | 9,35 | 9,35 | -2,60% | 9,35 | 9,35 | 9,35 | 9,02 | 9,80 | 1 | 12.588 |
| 14/11/2001 | 9,60 | 9,60 | +2,13% | 9,60 | 9,60 | 9,60 | 8,45 | 9,95 | 1 | 5.857 |
| 12/11/2001 | 9,40 | 9,40 | +4,21% | 9,40 | 9,40 | 9,40 | 8,43 | 10,00 | 1 | 3.760 |
| 8/11/2001 | 9,80 | 9,02 | +0,22% | 9,02 | 9,80 | 9,20 | 9,02 | 9,79 | 5 | 116.941 |
| 7/11/2001 | 9,80 | 9,00 | -2,70% | 9,00 | 9,80 | 9,20 | 9,00 | 9,79 | 4 | 78.243 |
| 5/11/2001 | 8,80 | 9,25 | +2,78% | 8,80 | 9,25 | 8,98 | 8,45 | 0,00 | 4 | 80.628 |
| 1/11/2001 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,98 | 9,00 | 1 | 18.000 |
| 31/10/2001 | 9,00 | 9,00 | -1,32% | 9,00 | 9,12 | 9,00 | 8,30 | 9,00 | 3 | 58.803 |
| 29/10/2001 | 9,50 | 9,12 | -2,98% | 9,12 | 9,50 | 9,17 | 9,12 | 0,00 | 2 | 78.763 |
| 25/10/2001 | 9,01 | 9,40 | +3,18% | 9,01 | 9,40 | 9,28 | 9,02 | 10,10 | 2 | 23.343 |
| 24/10/2001 | 9,10 | 9,11 | -13,24% | 9,10 | 9,11 | 9,10 | 9,11 | 9,84 | 3 | 97.560 |
| 23/10/2001 | 10,50 | 10,50 | +16,67% | 10,50 | 10,50 | 10,50 | 8,00 | 10,50 | 1 | 868 |
| 22/10/2001 | 9,00 | 9,00 | +4,65% | 9,00 | 9,00 | 9,00 | 8,30 | 0,00 | 1 | 30.045 |
| 19/10/2001 | 8,60 | 8,60 | +2,99% | 8,60 | 8,60 | 8,60 | 8,60 | 10,00 | 1 | 4.300 |
| 18/10/2001 | 8,40 | 8,35 | +13,45% | 8,35 | 8,40 | 8,36 | 7,90 | 8,40 | 2 | 19.954 |
| 17/10/2001 | 8,00 | 7,36 | +8,55% | 7,36 | 8,00 | 7,98 | 7,60 | 0,00 | 2 | 36.962 |
| 10/10/2001 | 6,50 | 6,78 | +5,12% | 6,12 | 6,78 | 6,73 | 6,00 | 6,80 | 6 | 62.827 |
| 9/10/2001 | 6,50 | 6,45 | -0,92% | 6,45 | 6,50 | 6,49 | 6,21 | 6,55 | 2 | 22.001 |
| 8/10/2001 | 6,51 | 6,51 | +0,15% | 6,51 | 6,51 | 6,51 | 6,51 | 7,00 | 1 | 29.295 |
| 3/10/2001 | 6,85 | 6,50 | -4,41% | 6,50 | 6,85 | 6,80 | 6,50 | 7,00 | 4 | 32.098 |
| 1/10/2001 | 6,80 | 6,80 | -2,86% | 6,80 | 6,80 | 6,80 | 6,80 | 8,00 | 3 | 24.412 |
| 28/9/2001 | 7,00 | 7,00 | +14,19% | 7,00 | 7,00 | 7,00 | 6,67 | 8,11 | 1 | 8.387 |
| 27/9/2001 | 6,68 | 6,13 | -6,55% | 6,13 | 6,68 | 6,40 | 6,13 | 6,97 | 3 | 10.347 |
| 25/9/2001 | 6,56 | 6,56 | -6,29% | 6,56 | 6,56 | 6,56 | 6,56 | 0,00 | 1 | 892 |
| 21/9/2001 | 7,01 | 7,00 | -16,67% | 7,00 | 7,01 | 7,00 | 5,21 | 0,00 | 4 | 63.935 |
| 19/9/2001 | 8,00 | 8,40 | +8,39% | 7,01 | 8,40 | 8,17 | 7,01 | 0,00 | 3 | 91.107 |
| 18/9/2001 | 7,75 | 7,75 | +4,87% | 7,75 | 7,75 | 7,75 | 7,39 | 8,00 | 1 | 3.881 |
| 17/9/2001 | 7,59 | 7,39 | -1,47% | 7,39 | 7,59 | 7,42 | 7,39 | 0,00 | 2 | 30.160 |
| 14/9/2001 | 7,50 | 7,50 | -11,76% | 7,50 | 7,50 | 7,50 | 5,21 | 7,95 | 1 | 12.750 |
| 12/9/2001 | 8,50 | 8,50 | -5,66% | 8,50 | 8,50 | 8,50 | 7,20 | 0,00 | 2 | 45.638 |
| 10/9/2001 | 9,01 | 9,01 | -8,53% | 9,01 | 9,01 | 9,01 | 8,51 | 0,00 | 1 | 675 |
| 3/9/2001 | 9,85 | 9,85 | -2,48% | 9,85 | 9,85 | 9,85 | 9,12 | 10,38 | 1 | 9.724 |
| 31/8/2001 | 9,65 | 10,10 | +1,20% | 9,65 | 10,10 | 9,97 | 9,67 | 10,38 | 2 | 25.168 |
| 28/8/2001 | 9,98 | 9,98 | +7,31% | 9,98 | 9,98 | 9,98 | 9,31 | 9,99 | 1 | 848 |
| 24/8/2001 | 9,30 | 9,30 | -4,02% | 9,30 | 9,30 | 9,30 | 9,30 | 10,38 | 1 | 16.731 |
| 23/8/2001 | 9,69 | 9,69 | -0,10% | 9,60 | 9,69 | 9,66 | 9,50 | 10,00 | 5 | 66.446 |
| 22/8/2001 | 9,50 | 9,70 | -3,00% | 9,50 | 9,80 | 9,69 | 9,31 | 9,99 | 3 | 41.729 |
| 21/8/2001 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,32 | 10,00 | 1 | 9.994 |
| 20/8/2001 | 10,00 | 10,00 | +5,15% | 10,00 | 10,00 | 10,00 | 9,56 | 10,20 | 3 | 51.163 |
| 17/8/2001 | 9,90 | 9,51 | -8,12% | 9,51 | 9,90 | 9,86 | 9,51 | 10,00 | 3 | 42.005 |
| 16/8/2001 | 10,50 | 10,35 | -5,91% | 10,35 | 10,50 | 10,42 | 9,92 | 10,49 | 2 | 59.905 |
| 15/8/2001 | 11,00 | 11,00 | +12,24% | 11,00 | 11,00 | 11,00 | 9,82 | 10,98 | 1 | 11.000 |
| 13/8/2001 | 9,81 | 9,80 | -2,00% | 9,80 | 9,81 | 9,80 | 9,80 | 10,40 | 4 | 8.609 |
| 9/8/2001 | 10,00 | 10,00 | +1,94% | 10,00 | 10,00 | 10,00 | 9,80 | 10,50 | 1 | 30.681 |
| 8/8/2001 | 9,81 | 9,81 | -1,90% | 9,81 | 9,81 | 9,81 | 9,81 | 10,45 | 1 | 262 |
| 7/8/2001 | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 9,81 | 10,50 | 1 | 67.320 |
| 2/8/2001 | 9,90 | 9,90 | +1,02% | 9,90 | 9,90 | 9,90 | 9,90 | 0,00 | 1 | 147 |
| 1/8/2001 | 10,10 | 9,80 | -0,10% | 9,80 | 10,30 | 9,89 | 9,80 | 11,49 | 5 | 51.034 |
| 31/7/2001 | 10,10 | 9,81 | -3,82% | 9,81 | 10,10 | 9,88 | 9,82 | 10,20 | 4 | 71.375 |
| 30/7/2001 | 10,20 | 10,20 | -2,86% | 9,82 | 10,20 | 10,05 | 9,82 | 11,49 | 3 | 12.044 |
| 27/7/2001 | 10,50 | 10,50 | +4,90% | 10,50 | 10,50 | 10,50 | 10,01 | 11,49 | 1 | 54.384 |
| 26/7/2001 | 10,50 | 10,01 | -4,67% | 10,01 | 10,50 | 10,44 | 10,01 | 10,60 | 3 | 16.874 |
| 25/7/2001 | 10,50 | 10,50 | +1,94% | 10,50 | 10,50 | 10,50 | 10,50 | 11,49 | 3 | 64.751 |
| 24/7/2001 | 10,30 | 10,30 | +0,98% | 10,30 | 10,30 | 10,30 | 10,02 | 11,49 | 2 | 10.169 |
| 23/7/2001 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 9,82 | 10,99 | 2 | 97.339 |
| 20/7/2001 | 10,00 | 10,20 | -1,45% | 10,00 | 10,90 | 10,63 | 9,81 | 10,20 | 5 | 39.654 |
| 19/7/2001 | 10,35 | 10,35 | +5,40% | 10,35 | 10,35 | 10,35 | 10,10 | 10,99 | 1 | 13.935 |
| 18/7/2001 | 9,82 | 9,82 | -6,48% | 9,82 | 9,82 | 9,82 | 9,82 | 10,99 | 1 | 267 |
| 17/7/2001 | 10,50 | 10,50 | +0,96% | 10,50 | 10,50 | 10,50 | 9,81 | 10,99 | 1 | 3.150 |
| 16/7/2001 | 10,30 | 10,40 | 0,00% | 10,30 | 10,40 | 10,36 | 10,40 | 10,99 | 3 | 69.237 |
| 12/7/2001 | 10,40 | 10,40 | 0,00% | 10,40 | 10,40 | 10,40 | 10,12 | 10,68 | 1 | 9.335 |
| 11/7/2001 | 10,40 | 10,40 | -3,26% | 10,40 | 10,40 | 10,40 | 10,12 | 10,75 | 1 | 38.273 |
| 10/7/2001 | 10,80 | 10,75 | -0,56% | 10,75 | 10,80 | 10,76 | 10,13 | 10,75 | 2 | 15.959 |
| 5/7/2001 | 10,81 | 10,81 | -6,00% | 10,81 | 10,81 | 10,81 | 10,81 | 11,40 | 3 | 47.661 |
| 3/7/2001 | 11,50 | 11,50 | +1,77% | 11,50 | 11,50 | 11,50 | 10,50 | 11,50 | 1 | 17.250 |
| 29/6/2001 | 10,95 | 11,30 | +0,44% | 10,95 | 11,30 | 11,24 | 10,12 | 11,50 | 2 | 35.950 |
| 28/6/2001 | 10,81 | 11,25 | -0,44% | 10,81 | 11,25 | 11,01 | 10,82 | 11,25 | 3 | 72.340 |
| 27/6/2001 | 10,16 | 11,30 | -3,42% | 10,16 | 11,30 | 10,73 | 10,16 | 11,29 | 2 | 42.920 |
| 26/6/2001 | 11,20 | 11,70 | -0,85% | 11,20 | 11,70 | 11,54 | 10,11 | 11,70 | 3 | 75.801 |
| 22/6/2001 | 11,80 | 11,80 | +3,33% | 11,80 | 11,80 | 11,80 | 11,80 | 12,00 | 2 | 6.352 |
| 21/6/2001 | 11,15 | 11,42 | +5,74% | 10,12 | 11,42 | 11,09 | 11,60 | 12,00 | 3 | 14.940 |
| 20/6/2001 | 10,80 | 10,80 | -1,82% | 10,80 | 10,80 | 10,80 | 10,20 | 12,00 | 2 | 39.274 |
| 19/6/2001 | 11,00 | 11,00 | -8,33% | 11,00 | 11,00 | 11,00 | 10,12 | 12,00 | 1 | 97.838 |
| 13/6/2001 | 12,00 | 12,00 | +8,11% | 12,00 | 12,00 | 12,00 | 11,20 | 11,80 | 1 | 2.400 |
| 12/6/2001 | 11,20 | 11,10 | +0,91% | 11,10 | 11,20 | 11,13 | 10,11 | 11,49 | 2 | 24.978 |
| 11/6/2001 | 11,00 | 11,00 | -1,35% | 11,00 | 11,00 | 11,00 | 10,12 | 12,49 | 2 | 16.783 |
| 8/6/2001 | 11,00 | 11,15 | +1,36% | 11,00 | 11,15 | 11,12 | 11,13 | 12,49 | 2 | 28.563 |
| 7/6/2001 | 10,80 | 11,00 | 0,00% | 10,80 | 11,00 | 10,83 | 10,11 | 12,49 | 2 | 114.892 |
| 6/6/2001 | 10,99 | 11,00 | 0,00% | 10,99 | 11,00 | 10,99 | 9,50 | 12,49 | 2 | 19.742 |
| 5/6/2001 | 11,00 | 11,00 | -4,26% | 11,00 | 11,00 | 11,00 | 8,60 | 12,49 | 1 | 44.000 |
| 4/6/2001 | 10,15 | 11,49 | +14,90% | 10,15 | 11,49 | 11,18 | 9,30 | 11,49 | 2 | 71.611 |
| 1/6/2001 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,30 | 11,49 | 2 | 7.180 |
| 31/5/2001 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 1 | 7.000 |
| 30/5/2001 | 10,05 | 10,00 | +7,53% | 10,00 | 10,05 | 10,02 | 8,70 | 0,00 | 3 | 18.812 |
| 29/5/2001 | 9,00 | 9,30 | +8,14% | 9,00 | 9,30 | 9,11 | 8,61 | 9,30 | 3 | 24.670 |
| 28/5/2001 | 9,20 | 8,60 | -4,55% | 8,57 | 9,20 | 9,00 | 8,60 | 9,19 | 4 | 47.549 |
| 25/5/2001 | 9,01 | 9,01 | +0,11% | 9,01 | 9,01 | 9,01 | 9,01 | 9,49 | 1 | 5.660 |
| 24/5/2001 | 9,25 | 9,00 | 0,00% | 9,00 | 9,30 | 9,23 | 9,00 | 9,85 | 3 | 29.858 |
| 23/5/2001 | 9,00 | 9,00 | -1,10% | 9,00 | 9,00 | 9,00 | 9,00 | 9,85 | 2 | 57.149 |
| 22/5/2001 | 9,20 | 9,10 | -1,83% | 9,10 | 9,67 | 9,46 | 8,91 | 9,67 | 4 | 15.602 |
| 21/5/2001 | 9,70 | 9,27 | -2,42% | 9,27 | 9,70 | 9,47 | 9,27 | 11,49 | 3 | 59.004 |
| 18/5/2001 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 8,50 | 10,00 | 5 | 81.746 |
| 17/5/2001 | 8,90 | 9,00 | +5,88% | 8,90 | 9,00 | 8,99 | 9,00 | 11,49 | 2 | 43.129 |
| 16/5/2001 | 8,50 | 8,50 | -0,12% | 8,50 | 8,50 | 8,50 | 8,31 | 8,90 | 2 | 6.865 |
| 15/5/2001 | 9,30 | 8,51 | -3,30% | 8,51 | 9,30 | 8,75 | 8,31 | 8,88 | 2 | 51.851 |
| 14/5/2001 | 8,60 | 8,80 | -4,35% | 8,51 | 8,80 | 8,61 | 9,30 | 11,49 | 4 | 13.494 |
| 11/5/2001 | 9,20 | 9,20 | -3,97% | 9,20 | 9,20 | 9,20 | 9,20 | 9,80 | 1 | 13.116 |
| 10/5/2001 | 9,40 | 9,58 | +1,81% | 9,36 | 9,58 | 9,44 | 9,36 | 9,58 | 5 | 33.575 |
| 9/5/2001 | 9,40 | 9,41 | -1,47% | 9,40 | 9,60 | 9,49 | 9,41 | 9,66 | 5 | 26.138 |
| 8/5/2001 | 9,55 | 9,55 | -0,62% | 9,55 | 9,65 | 9,61 | 9,55 | 9,80 | 10 | 146.298 |
| 3/5/2001 | 9,59 | 9,61 | +1,16% | 9,59 | 9,61 | 9,60 | 9,62 | 10,00 | 3 | 63.260 |
| 2/5/2001 | 9,50 | 9,50 | -6,86% | 9,50 | 9,50 | 9,50 | 9,50 | 10,21 | 1 | 1.705 |
| 27/4/2001 | 10,00 | 10,20 | +4,08% | 10,00 | 10,20 | 10,16 | 10,21 | 10,35 | 3 | 23.721 |
| 26/4/2001 | 9,80 | 9,80 | -2,97% | 9,80 | 9,80 | 9,80 | 9,81 | 10,50 | 1 | 73.500 |
| 25/4/2001 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,72 | 11,00 | 3 | 35.244 |
| 24/4/2001 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 11,00 | 1 | 905 |
| 20/4/2001 | 10,10 | 10,10 | -8,18% | 10,10 | 10,10 | 10,10 | 10,10 | 11,00 | 2 | 27.361 |
| 19/4/2001 | 10,60 | 11,00 | +1,85% | 10,10 | 11,00 | 10,44 | 10,10 | 11,00 | 7 | 84.643 |
| 18/4/2001 | 10,80 | 10,80 | +4,85% | 10,80 | 10,80 | 10,80 | 9,61 | 10,90 | 1 | 54.000 |
| 17/4/2001 | 10,30 | 10,30 | 0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,80 | 2 | 72.841 |
| 16/4/2001 | 10,49 | 10,30 | +0,98% | 10,30 | 10,50 | 10,48 | 9,50 | 0,00 | 4 | 116.331 |
| 12/4/2001 | 10,21 | 10,20 | -2,86% | 10,20 | 10,21 | 10,20 | 10,20 | 10,60 | 4 | 51.048 |
| 11/4/2001 | 10,95 | 10,50 | +5,00% | 10,50 | 10,95 | 10,87 | 10,44 | 10,70 | 8 | 171.612 |
| 10/4/2001 | 10,00 | 10,00 | +4,28% | 10,00 | 10,00 | 10,00 | 10,00 | 10,90 | 1 | 15.000 |
| 9/4/2001 | 9,06 | 9,59 | +9,85% | 9,05 | 9,59 | 9,30 | 9,06 | 9,59 | 4 | 67.762 |
| 6/4/2001 | 8,71 | 8,73 | -3,96% | 8,71 | 8,90 | 8,81 | 8,85 | 9,00 | 3 | 22.838 |
| 2/4/2001 | 9,50 | 9,09 | -4,42% | 8,60 | 9,50 | 9,10 | 8,60 | 9,80 | 5 | 149.588 |
| 29/3/2001 | 9,75 | 9,51 | -2,96% | 9,51 | 9,75 | 9,65 | 9,28 | 9,80 | 9 | 96.518 |
| 28/3/2001 | 9,71 | 9,80 | -0,81% | 9,31 | 9,80 | 9,70 | 9,55 | 9,80 | 3 | 37.593 |
| 27/3/2001 | 10,00 | 9,88 | -1,20% | 9,88 | 10,00 | 9,90 | 9,71 | 9,88 | 4 | 49.669 |
| 26/3/2001 | 10,00 | 10,00 | +3,09% | 10,00 | 10,00 | 10,00 | 9,89 | 10,60 | 5 | 91.519 |
| 23/3/2001 | 9,70 | 9,70 | +2,11% | 9,70 | 9,70 | 9,70 | 9,70 | 0,00 | 1 | 2.176 |
| 22/3/2001 | 9,26 | 9,50 | -3,06% | 9,26 | 9,50 | 9,38 | 9,25 | 0,00 | 2 | 41.382 |
| 21/3/2001 | 10,35 | 9,80 | -6,67% | 9,80 | 10,35 | 10,19 | 9,60 | 10,15 | 5 | 30.391 |
| 20/3/2001 | 10,10 | 10,50 | +6,06% | 10,00 | 10,50 | 10,06 | 9,55 | 10,50 | 13 | 137.063 |
| 19/3/2001 | 9,80 | 9,90 | -2,94% | 9,80 | 9,90 | 9,84 | 9,80 | 10,00 | 3 | 18.551 |
| 16/3/2001 | 10,10 | 10,20 | +5,05% | 10,10 | 10,20 | 10,13 | 9,95 | 11,00 | 2 | 25.620 |
| 15/3/2001 | 10,20 | 9,71 | -2,90% | 9,71 | 10,20 | 9,94 | 9,71 | 9,95 | 10 | 86.515 |
| 14/3/2001 | 10,05 | 10,00 | -0,10% | 9,71 | 10,05 | 9,79 | 9,22 | 11,00 | 6 | 96.407 |
| 13/3/2001 | 10,71 | 10,01 | -6,62% | 10,01 | 10,71 | 10,33 | 10,01 | 12,50 | 8 | 140.973 |
| 12/3/2001 | 10,72 | 10,72 | -2,19% | 10,72 | 10,72 | 10,72 | 10,72 | 11,00 | 5 | 33.537 |
| 9/3/2001 | 11,00 | 10,96 | +0,37% | 10,96 | 11,00 | 10,97 | 10,85 | 11,00 | 4 | 104.026 |
| 8/3/2001 | 10,90 | 10,92 | -3,53% | 10,90 | 11,30 | 11,20 | 10,92 | 12,50 | 4 | 68.927 |
| 7/3/2001 | 10,70 | 11,32 | -2,58% | 10,70 | 11,34 | 11,23 | 10,72 | 11,35 | 15 | 238.760 |
| 6/3/2001 | 11,62 | 11,62 | +5,44% | 11,62 | 11,62 | 11,62 | 11,11 | 12,50 | 2 | 15.763 |
| 5/3/2001 | 11,76 | 11,02 | -7,32% | 10,82 | 11,76 | 11,38 | 11,00 | 12,50 | 7 | 126.862 |
| 2/3/2001 | 11,80 | 11,89 | +4,21% | 11,60 | 11,89 | 11,80 | 11,80 | 12,79 | 5 | 162.345 |
| 23/2/2001 | 11,41 | 11,41 | -1,21% | 11,41 | 11,41 | 11,41 | 11,41 | 12,00 | 1 | 11.410 |
| 22/2/2001 | 11,50 | 11,55 | -1,28% | 11,50 | 11,55 | 11,54 | 11,04 | 11,99 | 3 | 47.683 |
| 21/2/2001 | 11,50 | 11,70 | 0,00% | 11,20 | 11,75 | 11,50 | 11,00 | 12,00 | 7 | 194.223 |
| 20/2/2001 | 9,01 | 11,70 | +2,63% | 9,01 | 11,70 | 10,85 | 10,50 | 11,60 | 8 | 178.893 |
| 19/2/2001 | 12,10 | 11,40 | -6,94% | 11,40 | 12,10 | 12,01 | 9,01 | 11,60 | 5 | 109.111 |
| 16/2/2001 | 11,95 | 12,25 | -2,00% | 11,95 | 12,29 | 12,15 | 12,25 | 12,80 | 7 | 293.647 |
| 15/2/2001 | 12,50 | 12,50 | +7,11% | 12,50 | 12,50 | 12,50 | 12,50 | 12,80 | 2 | 4.753 |
| 14/2/2001 | 11,36 | 11,67 | +3,55% | 11,25 | 11,67 | 11,37 | 11,67 | 12,80 | 9 | 254.479 |
| 13/2/2001 | 11,35 | 11,27 | +1,44% | 11,25 | 11,35 | 11,26 | 11,27 | 11,34 | 5 | 49.042 |
| 12/2/2001 | 12,00 | 11,11 | -7,42% | 11,11 | 12,00 | 11,74 | 11,11 | 11,40 | 3 | 70.120 |
| 9/2/2001 | 12,25 | 12,00 | +12,68% | 12,00 | 12,90 | 12,40 | 12,00 | 12,20 | 12 | 189.138 |
| 8/2/2001 | 10,50 | 10,65 | +13,30% | 10,50 | 10,65 | 10,50 | 11,00 | 11,50 | 4 | 27.752 |
| 7/2/2001 | 9,55 | 9,40 | 0,00% | 9,05 | 9,60 | 9,33 | 9,40 | 9,59 | 12 | 161.308 |
| 6/2/2001 | 9,50 | 9,40 | +3,30% | 9,40 | 9,55 | 9,43 | 8,70 | 9,50 | 5 | 89.020 |
| 5/2/2001 | 8,90 | 9,10 | +12,35% | 8,70 | 9,10 | 9,01 | 8,61 | 9,50 | 11 | 183.899 |
| 2/2/2001 | 8,10 | 8,10 | +2,40% | 8,10 | 8,10 | 8,10 | 8,17 | 8,49 | 1 | 9.293 |
| 1/2/2001 | 8,00 | 7,91 | -1,13% | 7,91 | 8,11 | 8,03 | 7,91 | 8,40 | 7 | 136.594 |
| 31/1/2001 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,64 | 8,00 | 3 | 12.306 |
| 30/1/2001 | 8,00 | 8,00 | -1,23% | 8,00 | 8,00 | 8,00 | 7,65 | 8,70 | 2 | 13.641 |
| 26/1/2001 | 7,90 | 8,10 | -4,71% | 7,90 | 8,10 | 8,07 | 8,10 | 8,50 | 7 | 83.894 |
| 24/1/2001 | 8,32 | 8,50 | +7,59% | 8,32 | 8,50 | 8,37 | 7,21 | 8,50 | 5 | 59.747 |
| 23/1/2001 | 7,20 | 7,90 | +5,33% | 7,20 | 7,90 | 7,79 | 7,31 | 7,90 | 9 | 86.529 |
| 22/1/2001 | 7,50 | 7,50 | -3,23% | 7,50 | 7,50 | 7,50 | 7,50 | 9,00 | 2 | 24.879 |
| 19/1/2001 | 7,30 | 7,75 | +5,16% | 7,30 | 7,75 | 7,48 | 7,51 | 7,75 | 4 | 68.006 |
| 18/1/2001 | 7,34 | 7,37 | +2,22% | 7,31 | 7,37 | 7,34 | 7,37 | 7,50 | 9 | 96.440 |
| 17/1/2001 | 7,30 | 7,21 | +0,14% | 7,21 | 7,30 | 7,28 | 7,21 | 7,48 | 4 | 56.244 |
| 16/1/2001 | 7,15 | 7,20 | +1,41% | 7,00 | 7,20 | 7,10 | 7,01 | 7,20 | 5 | 24.783 |
| 15/1/2001 | 7,04 | 7,10 | +1,43% | 7,00 | 7,19 | 7,06 | 6,70 | 7,20 | 7 | 111.881 |
| 12/1/2001 | 6,99 | 7,00 | +14,19% | 6,85 | 7,00 | 6,95 | 6,60 | 8,37 | 6 | 39.570 |
| 11/1/2001 | 6,57 | 6,13 | -3,77% | 6,13 | 6,57 | 6,31 | 5,67 | 6,75 | 3 | 18.202 |
| 10/1/2001 | 6,20 | 6,37 | +4,43% | 6,20 | 6,37 | 6,22 | 5,67 | 82,58 | 4 | 62.251 |
| 9/1/2001 | 6,09 | 6,10 | +1,67% | 6,09 | 6,10 | 6,09 | 6,04 | 6,19 | 3 | 34.598 |
| 8/1/2001 | 5,66 | 6,00 | 0,00% | 5,66 | 6,00 | 5,76 | 5,67 | 6,00 | 3 | 22.440 |
| 5/1/2001 | 5,64 | 6,00 | +6,01% | 5,64 | 6,19 | 5,98 | 5,66 | 6,19 | 12 | 177.410 |
| 4/1/2001 | 6,18 | 5,66 | +0,35% | 5,63 | 6,20 | 5,89 | 5,66 | 6,18 | 6 | 49.289 |
| 3/1/2001 | 5,90 | 5,64 | +27,60% | 5,64 | 5,90 | 5,81 | 5,64 | 6,20 | 2 | 23.152 |
| 30/12/1999 | 4,51 | 4,42 | -2,00% | 4,42 | 4,51 | 4,45 | 4,42 | 4,60 | 4 | 17.800 |
| 29/12/1999 | 4,60 | 4,51 | -8,89% | 4,51 | 4,60 | 4,58 | 4,51 | 4,58 | 6 | 58.952 |
| 28/12/1999 | 4,60 | 4,95 | +2,06% | 4,60 | 4,95 | 4,80 | 4,42 | 4,95 | 4 | 115.843 |
| 27/12/1999 | 4,16 | 4,85 | +7,78% | 4,16 | 4,85 | 4,62 | 4,20 | 4,80 | 6 | 49.402 |
| 23/12/1999 | 3,90 | 4,50 | +12,22% | 3,90 | 4,50 | 4,23 | 4,50 | 4,80 | 9 | 53.620 |
| 22/12/1999 | 4,00 | 4,01 | -4,52% | 4,00 | 4,01 | 4,00 | 4,01 | 4,30 | 5 | 61.015 |
| 21/12/1999 | 4,00 | 4,20 | +3,96% | 4,00 | 4,20 | 4,07 | 4,06 | 4,50 | 6 | 59.164 |
| 20/12/1999 | 3,90 | 4,04 | -3,81% | 3,90 | 4,25 | 4,05 | 4,04 | 4,30 | 10 | 132.716 |
| 17/12/1999 | 4,00 | 4,20 | +1,69% | 4,00 | 4,20 | 4,14 | 4,01 | 4,20 | 8 | 28.597 |
| 16/12/1999 | 4,07 | 4,13 | +11,62% | 4,00 | 4,13 | 4,04 | 4,06 | 4,13 | 8 | 75.589 |
| 15/12/1999 | 4,01 | 3,70 | -8,19% | 3,70 | 4,01 | 3,82 | 3,70 | 5,00 | 5 | 9.335 |
| 14/12/1999 | 4,25 | 4,03 | -4,05% | 4,03 | 4,25 | 4,09 | 4,03 | 4,24 | 8 | 77.430 |
| 13/12/1999 | 4,20 | 4,20 | -2,10% | 4,20 | 4,21 | 4,19 | 4,21 | 4,40 | 5 | 14.455 |
| 10/12/1999 | 4,45 | 4,29 | -4,67% | 4,25 | 4,45 | 4,29 | 4,26 | 4,44 | 11 | 71.525 |
| 9/12/1999 | 4,59 | 4,50 | +4,65% | 4,43 | 4,59 | 4,51 | 4,31 | 4,59 | 7 | 22.235 |
| 8/12/1999 | 4,30 | 4,30 | -4,44% | 4,30 | 4,43 | 4,33 | 4,30 | 4,57 | 6 | 36.032 |
| 7/12/1999 | 4,25 | 4,50 | +5,63% | 4,25 | 4,50 | 4,29 | 4,22 | 4,50 | 8 | 69.029 |
| 6/12/1999 | 4,35 | 4,26 | -2,29% | 4,25 | 4,35 | 4,32 | 4,26 | 4,60 | 7 | 43.584 |
| 3/12/1999 | 4,35 | 4,36 | +1,40% | 4,35 | 4,40 | 4,37 | 4,36 | 4,68 | 4 | 53.470 |
| 2/12/1999 | 4,40 | 4,30 | 0,00% | 4,30 | 4,40 | 4,37 | 4,30 | 4,60 | 5 | 27.256 |
| 1/12/1999 | 4,20 | 4,30 | -3,37% | 4,20 | 4,30 | 4,27 | 4,28 | 4,30 | 6 | 64.052 |
| 30/11/1999 | 4,50 | 4,45 | +5,95% | 4,32 | 4,64 | 4,49 | 4,45 | 4,64 | 6 | 51.986 |
| 29/11/1999 | 4,20 | 4,20 | -8,70% | 4,20 | 4,20 | 4,20 | 4,20 | 4,99 | 5 | 83.259 |
| 26/11/1999 | 4,41 | 4,60 | +6,73% | 4,41 | 4,60 | 4,50 | 4,41 | 5,00 | 4 | 28.833 |
| 25/11/1999 | 4,30 | 4,31 | -4,22% | 4,30 | 4,31 | 4,30 | 4,31 | 5,00 | 2 | 23.599 |
| 24/11/1999 | 4,51 | 4,50 | +2,04% | 4,40 | 4,51 | 4,49 | 4,31 | 4,70 | 8 | 119.981 |
| 23/11/1999 | 4,25 | 4,41 | +8,89% | 4,25 | 4,41 | 4,40 | 4,41 | 4,70 | 5 | 48.537 |
| 22/11/1999 | 4,00 | 4,05 | +1,00% | 4,00 | 4,05 | 4,01 | 3,96 | 4,14 | 6 | 34.655 |
| 19/11/1999 | 3,76 | 4,01 | +6,37% | 3,76 | 4,10 | 3,97 | 4,01 | 4,10 | 7 | 46.801 |
| 18/11/1999 | 3,80 | 3,77 | -0,79% | 3,75 | 3,80 | 3,78 | 3,77 | 4,09 | 5 | 16.702 |
| 17/11/1999 | 3,90 | 3,80 | -3,31% | 3,80 | 3,90 | 3,86 | 3,80 | 4,05 | 3 | 21.781 |
| 16/11/1999 | 4,16 | 3,93 | -2,00% | 3,93 | 4,16 | 4,14 | 3,93 | 4,50 | 3 | 5.301 |
| 12/11/1999 | 4,14 | 4,01 | +2,30% | 4,00 | 4,14 | 4,04 | 4,01 | 4,20 | 6 | 44.355 |
| 11/11/1999 | 4,05 | 3,92 | +3,16% | 3,91 | 4,10 | 4,04 | 3,92 | 0,00 | 9 | 95.652 |
| 10/11/1999 | 3,80 | 3,80 | +5,56% | 3,80 | 4,00 | 3,93 | 3,80 | 4,15 | 8 | 76.833 |
| 9/11/1999 | 3,81 | 3,60 | -5,51% | 3,51 | 3,81 | 3,68 | 3,60 | 3,90 | 10 | 77.946 |
| 8/11/1999 | 3,90 | 3,81 | +8,55% | 3,60 | 4,05 | 3,93 | 3,81 | 4,00 | 13 | 90.109 |
| 5/11/1999 | 3,55 | 3,51 | +5,41% | 3,40 | 3,76 | 3,60 | 3,51 | 3,96 | 16 | 88.919 |
| 4/11/1999 | 3,34 | 3,33 | +2,15% | 3,20 | 3,60 | 3,38 | 3,33 | 3,55 | 9 | 49.390 |
| 3/11/1999 | 3,26 | 3,26 | +1,88% | 3,26 | 3,26 | 3,26 | 3,26 | 3,40 | 1 | 7.607 |
| 1/11/1999 | 3,20 | 3,20 | -3,03% | 3,20 | 3,25 | 3,23 | 3,17 | 4,40 | 3 | 39.999 |
| 29/10/1999 | 3,40 | 3,30 | +2,17% | 3,30 | 3,40 | 3,34 | 3,21 | 3,30 | 6 | 34.408 |
| 28/10/1999 | 3,23 | 3,23 | +2,54% | 3,23 | 3,23 | 3,23 | 3,23 | 3,40 | 2 | 9.566 |
| 27/10/1999 | 3,45 | 3,15 | -6,25% | 3,15 | 3,45 | 3,29 | 3,18 | 3,38 | 4 | 36.199 |
| 26/10/1999 | 3,35 | 3,36 | +3,38% | 3,35 | 3,45 | 3,36 | 3,21 | 3,45 | 7 | 30.337 |
| 25/10/1999 | 3,21 | 3,25 | -2,11% | 3,21 | 3,25 | 3,23 | 3,35 | 3,43 | 4 | 5.806 |
| 22/10/1999 | 3,29 | 3,32 | +1,22% | 3,25 | 3,32 | 3,28 | 3,32 | 3,40 | 4 | 15.276 |
| 21/10/1999 | 3,15 | 3,28 | +4,13% | 3,15 | 3,28 | 3,21 | 3,22 | 3,45 | 6 | 17.427 |
| 20/10/1999 | 2,90 | 3,15 | +0,96% | 2,90 | 3,15 | 2,93 | 2,85 | 3,20 | 3 | 4.016 |
| 19/10/1999 | 3,00 | 3,12 | +9,47% | 3,00 | 3,12 | 3,01 | 2,85 | 3,25 | 3 | 23.798 |
| 18/10/1999 | 2,85 | 2,85 | -7,17% | 2,85 | 3,16 | 2,89 | 2,85 | 3,00 | 4 | 29.219 |
| 15/10/1999 | 3,20 | 3,07 | -1,92% | 3,07 | 3,20 | 3,19 | 3,07 | 3,20 | 3 | 24.662 |
| 14/10/1999 | 3,20 | 3,13 | -2,19% | 3,13 | 3,20 | 3,13 | 3,13 | 3,28 | 2 | 3.395 |
| 13/10/1999 | 3,20 | 3,20 | -8,57% | 3,20 | 3,20 | 3,20 | 3,12 | 3,28 | 4 | 8.884 |
| 8/10/1999 | 3,15 | 3,50 | +2,94% | 3,15 | 3,50 | 3,30 | 3,50 | 3,98 | 2 | 19.459 |
| 7/10/1999 | 3,40 | 3,40 | +4,62% | 3,40 | 3,40 | 3,40 | 3,26 | 3,98 | 1 | 8.340 |
| 6/10/1999 | 3,10 | 3,25 | +1,56% | 3,10 | 3,45 | 3,21 | 3,25 | 3,98 | 8 | 19.350 |
| 5/10/1999 | 3,20 | 3,20 | +3,56% | 3,20 | 3,20 | 3,20 | 3,11 | 3,35 | 1 | 2.872 |
| 4/10/1999 | 3,09 | 3,09 | +0,65% | 3,09 | 3,09 | 3,09 | 3,09 | 3,38 | 5 | 21.864 |
| 1/10/1999 | 3,20 | 3,07 | -4,06% | 3,07 | 3,20 | 3,14 | 3,07 | 3,98 | 4 | 24.481 |
| 30/9/1999 | 3,20 | 3,20 | -0,62% | 3,20 | 3,20 | 3,20 | 3,20 | 3,99 | 2 | 25.286 |
| 29/9/1999 | 3,21 | 3,22 | +0,63% | 3,21 | 3,22 | 3,21 | 3,22 | 3,50 | 6 | 43.601 |
| 28/9/1999 | 3,20 | 3,20 | +2,89% | 3,20 | 3,20 | 3,20 | 3,11 | 3,50 | 1 | 3.319 |
| 27/9/1999 | 3,11 | 3,11 | -5,76% | 3,11 | 3,11 | 3,11 | 3,11 | 3,98 | 5 | 6.573 |
| 24/9/1999 | 3,30 | 3,30 | +3,13% | 3,30 | 3,30 | 3,30 | 3,20 | 3,70 | 3 | 43.564 |
| 22/9/1999 | 3,17 | 3,20 | -5,60% | 3,10 | 3,20 | 3,15 | 3,13 | 3,39 | 7 | 49.662 |
| 21/9/1999 | 3,12 | 3,39 | +2,73% | 3,12 | 3,39 | 3,29 | 3,17 | 3,40 | 10 | 35.220 |
| 20/9/1999 | 3,07 | 3,30 | -5,71% | 3,07 | 3,55 | 3,29 | 3,16 | 3,50 | 7 | 60.796 |
| 17/9/1999 | 3,50 | 3,50 | +5,74% | 3,50 | 3,50 | 3,49 | 3,50 | 3,65 | 5 | 37.336 |
| 16/9/1999 | 4,13 | 3,31 | -5,43% | 3,31 | 4,13 | 3,49 | 3,31 | 3,99 | 3 | 13.603 |
| 15/9/1999 | 3,31 | 3,50 | -2,78% | 3,31 | 3,50 | 3,31 | 3,50 | 3,70 | 6 | 22.494 |
| 14/9/1999 | 3,78 | 3,60 | -5,26% | 3,60 | 3,78 | 3,75 | 3,51 | 4,18 | 9 | 76.911 |
| 13/9/1999 | 3,79 | 3,80 | -3,80% | 3,79 | 3,80 | 3,79 | 3,80 | 4,29 | 3 | 9.541 |
| 10/9/1999 | 3,60 | 3,95 | +19,70% | 3,60 | 3,95 | 3,77 | 3,71 | 3,85 | 5 | 18.718 |
| 9/9/1999 | 3,01 | 3,30 | +3,13% | 3,01 | 3,30 | 3,14 | 3,30 | 3,98 | 4 | 16.041 |
| 8/9/1999 | 3,00 | 3,20 | +6,67% | 3,00 | 3,20 | 3,04 | 3,01 | 3,30 | 3 | 8.777 |
| 6/9/1999 | 3,15 | 3,00 | -6,25% | 3,00 | 3,15 | 3,07 | 3,00 | 3,98 | 2 | 1.856 |
| 3/9/1999 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,19 | 3,20 | 3,98 | 1 | 9.478 |
| 2/9/1999 | 3,20 | 3,20 | +2,89% | 3,20 | 3,20 | 3,19 | 3,01 | 3,98 | 3 | 22.810 |
| 1/9/1999 | 3,00 | 3,11 | -1,27% | 3,00 | 3,15 | 3,07 | 3,11 | 3,70 | 6 | 11.354 |
| 31/8/1999 | 3,10 | 3,15 | +4,30% | 3,10 | 3,15 | 3,11 | 3,07 | 3,30 | 5 | 41.839 |
| 30/8/1999 | 3,02 | 3,02 | -24,12% | 3,02 | 3,02 | 3,01 | 2,95 | 3,30 | 3 | 6.874 |
| 27/8/1999 | 3,98 | 3,98 | +23,60% | 3,98 | 3,98 | 3,97 | 3,12 | 3,80 | 3 | 28.431 |
| 26/8/1999 | 3,01 | 3,22 | -6,94% | 3,01 | 3,50 | 3,19 | 3,21 | 3,40 | 8 | 63.111 |
| 25/8/1999 | 3,20 | 3,46 | +15,33% | 3,05 | 3,46 | 3,22 | 3,46 | 3,80 | 3 | 18.773 |
| 24/8/1999 | 2,62 | 3,00 | +7,14% | 2,62 | 3,10 | 2,97 | 3,00 | 0,00 | 8 | 51.089 |
| 23/8/1999 | 2,70 | 2,80 | +3,70% | 2,70 | 2,80 | 2,71 | 2,80 | 2,90 | 3 | 29.491 |
| 20/8/1999 | 2,70 | 2,70 | -10,00% | 2,70 | 3,00 | 2,85 | 2,70 | 3,00 | 6 | 18.552 |
| 19/8/1999 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 2,99 | 2,60 | 2,85 | 2 | 9.836 |
| 18/8/1999 | 3,00 | 3,00 | -5,96% | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 1 | 10.200 |
| 17/8/1999 | 3,05 | 3,19 | +2,90% | 3,05 | 3,19 | 3,15 | 3,01 | 3,19 | 2 | 6.356 |
| 16/8/1999 | 3,10 | 3,10 | -1,59% | 3,10 | 3,10 | 3,09 | 3,01 | 3,30 | 1 | 3.060 |
| 13/8/1999 | 3,01 | 3,15 | -7,35% | 3,01 | 3,15 | 3,07 | 3,01 | 3,30 | 2 | 7.004 |
| 12/8/1999 | 3,10 | 3,40 | +13,33% | 3,10 | 3,40 | 3,15 | 3,01 | 3,40 | 2 | 25.974 |
| 10/8/1999 | 3,10 | 3,00 | -7,69% | 3,00 | 3,10 | 3,04 | 3,00 | 4,15 | 3 | 14.295 |
| 9/8/1999 | 3,10 | 3,25 | +8,33% | 3,10 | 3,25 | 3,21 | 3,24 | 4,15 | 4 | 39.199 |
| 6/8/1999 | 3,00 | 3,00 | -4,76% | 3,00 | 3,00 | 3,00 | 3,01 | 3,20 | 2 | 7.539 |
| 5/8/1999 | 3,39 | 3,15 | -10,00% | 3,15 | 3,39 | 3,34 | 3,15 | 3,39 | 3 | 24.298 |
| 4/8/1999 | 3,50 | 3,50 | +7,03% | 3,50 | 3,50 | 3,49 | 3,10 | 3,70 | 1 | 942 |
| 3/8/1999 | 3,39 | 3,27 | -6,57% | 3,27 | 3,80 | 3,45 | 3,27 | 4,15 | 9 | 48.073 |
| 2/8/1999 | 3,51 | 3,50 | +6,06% | 3,33 | 3,51 | 3,49 | 3,32 | 3,60 | 4 | 18.044 |
| 30/7/1999 | 3,49 | 3,30 | +3,13% | 3,30 | 3,50 | 3,38 | 3,31 | 3,60 | 3 | 17.258 |
| 29/7/1999 | 3,51 | 3,20 | -8,83% | 3,20 | 3,52 | 3,51 | 3,33 | 3,49 | 4 | 39.100 |
| 28/7/1999 | 3,61 | 3,51 | -2,50% | 3,51 | 3,61 | 3,58 | 3,51 | 3,61 | 4 | 35.762 |
| 27/7/1999 | 3,65 | 3,60 | +2,27% | 3,60 | 3,65 | 3,61 | 3,51 | 3,70 | 3 | 4.541 |
| 26/7/1999 | 3,52 | 3,52 | -8,57% | 3,51 | 3,52 | 3,51 | 3,52 | 3,80 | 8 | 58.407 |
| 23/7/1999 | 3,85 | 3,85 | +1,05% | 3,85 | 3,86 | 3,85 | 3,60 | 5,20 | 5 | 45.957 |
| 22/7/1999 | 3,81 | 3,81 | -5,22% | 3,80 | 3,81 | 3,80 | 3,80 | 4,05 | 4 | 37.377 |
| 21/7/1999 | 3,83 | 4,02 | 0,00% | 3,83 | 4,02 | 3,89 | 3,70 | 4,20 | 2 | 37.534 |
| 20/7/1999 | 3,99 | 4,02 | +0,25% | 3,99 | 4,02 | 4,00 | 4,02 | 4,39 | 5 | 51.242 |
| 19/7/1999 | 4,01 | 4,01 | -0,99% | 4,01 | 4,01 | 4,00 | 4,01 | 4,14 | 4 | 15.227 |
| 16/7/1999 | 3,95 | 4,05 | -7,74% | 3,95 | 4,05 | 4,02 | 3,81 | 4,15 | 2 | 48.628 |
| 15/7/1999 | 3,91 | 4,39 | +7,07% | 3,91 | 4,39 | 4,11 | 3,91 | 4,12 | 6 | 4.230 |
| 14/7/1999 | 4,07 | 4,10 | -2,38% | 4,02 | 4,11 | 4,08 | 3,81 | 5,00 | 6 | 10.400 |
| 13/7/1999 | 4,07 | 4,20 | +3,45% | 4,07 | 4,20 | 4,13 | 4,11 | 4,35 | 7 | 83.096 |
| 12/7/1999 | 4,50 | 4,06 | -10,38% | 4,06 | 4,55 | 4,25 | 4,07 | 4,50 | 10 | 82.326 |
| 8/7/1999 | 4,21 | 4,53 | +0,67% | 4,21 | 4,53 | 4,32 | 4,22 | 4,53 | 5 | 40.333 |
| 7/7/1999 | 4,50 | 4,50 | +4,65% | 4,50 | 4,51 | 4,50 | 4,38 | 4,74 | 4 | 54.786 |
| 6/7/1999 | 4,30 | 4,30 | +7,50% | 4,30 | 4,48 | 4,34 | 4,20 | 5,00 | 20 | 156.657 |
| 5/7/1999 | 4,00 | 4,00 | 0,00% | 4,00 | 4,18 | 4,02 | 3,92 | 4,18 | 3 | 19.115 |
| 2/7/1999 | 3,91 | 4,00 | +2,56% | 3,91 | 4,00 | 3,98 | 4,01 | 4,10 | 4 | 26.795 |
| 30/6/1999 | 4,00 | 3,90 | -1,52% | 3,90 | 4,00 | 3,94 | 3,91 | 4,10 | 3 | 16.888 |
| 29/6/1999 | 3,95 | 3,96 | +1,28% | 3,81 | 4,06 | 3,96 | 3,96 | 4,20 | 15 | 99.263 |
| 28/6/1999 | 4,10 | 3,91 | -2,98% | 3,90 | 4,10 | 3,97 | 3,91 | 4,10 | 6 | 60.927 |
| 25/6/1999 | 4,03 | 4,03 | +0,50% | 4,03 | 4,03 | 4,02 | 4,03 | 4,16 | 3 | 36.737 |
| 24/6/1999 | 4,01 | 4,01 | -0,99% | 4,00 | 4,01 | 4,00 | 4,01 | 4,40 | 6 | 46.048 |
| 23/6/1999 | 4,17 | 4,05 | -1,22% | 4,04 | 4,20 | 4,09 | 4,05 | 4,45 | 10 | 93.243 |
| 22/6/1999 | 4,10 | 4,10 | -2,38% | 3,60 | 4,10 | 3,94 | 4,00 | 4,15 | 10 | 63.183 |
| 21/6/1999 | 4,00 | 4,20 | +3,70% | 4,00 | 4,20 | 4,10 | 4,11 | 4,22 | 5 | 46.111 |
| 18/6/1999 | 3,61 | 4,05 | +1,25% | 3,61 | 4,17 | 3,90 | 4,06 | 4,45 | 6 | 12.259 |
| 17/6/1999 | 4,20 | 4,00 | -3,61% | 4,00 | 4,20 | 4,18 | 4,00 | 4,25 | 4 | 15.767 |
| 16/6/1999 | 4,25 | 4,15 | +1,22% | 4,00 | 4,25 | 4,06 | 4,00 | 4,25 | 7 | 53.993 |
| 15/6/1999 | 4,10 | 4,10 | -2,38% | 4,10 | 4,10 | 4,09 | 4,10 | 4,59 | 3 | 4.046 |
| 14/6/1999 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,19 | 3,70 | 4,20 | 3 | 20.621 |
| 11/6/1999 | 4,20 | 4,20 | +5,26% | 4,15 | 4,25 | 4,20 | 4,20 | 4,30 | 5 | 69.855 |
| 10/6/1999 | 3,90 | 3,99 | -0,25% | 3,90 | 3,99 | 3,94 | 4,00 | 4,59 | 5 | 43.138 |
| 9/6/1999 | 3,90 | 4,00 | -2,44% | 3,90 | 4,02 | 3,96 | 3,80 | 4,15 | 6 | 70.617 |
| 8/6/1999 | 3,95 | 4,10 | -1,20% | 3,95 | 4,10 | 3,98 | 4,06 | 4,59 | 6 | 38.057 |
| 7/6/1999 | 4,20 | 4,15 | -1,19% | 4,15 | 4,20 | 4,15 | 4,11 | 4,59 | 4 | 23.538 |
| 4/6/1999 | 4,20 | 4,20 | +1,20% | 4,20 | 4,20 | 4,20 | 4,00 | 4,30 | 1 | 4.557 |
| 2/6/1999 | 4,05 | 4,15 | +2,98% | 4,05 | 4,15 | 4,05 | 4,15 | 4,40 | 4 | 38.053 |
| 1/6/1999 | 4,00 | 4,03 | +0,75% | 4,00 | 4,03 | 4,01 | 4,02 | 4,59 | 3 | 58.669 |
| 31/5/1999 | 4,10 | 4,00 | -3,61% | 3,95 | 4,20 | 4,08 | 4,00 | 4,59 | 11 | 92.992 |
| 28/5/1999 | 4,25 | 4,15 | -3,04% | 4,15 | 4,25 | 4,21 | 4,10 | 4,59 | 5 | 59.753 |
| 27/5/1999 | 4,30 | 4,28 | +1,90% | 4,28 | 4,40 | 4,35 | 4,30 | 4,59 | 8 | 68.825 |
| 26/5/1999 | 4,06 | 4,20 | -1,18% | 4,06 | 4,20 | 4,18 | 4,48 | 4,50 | 3 | 7.028 |
| 25/5/1999 | 4,06 | 4,25 | -1,16% | 4,00 | 4,25 | 4,12 | 3,86 | 4,25 | 9 | 68.540 |
| 24/5/1999 | 4,60 | 4,30 | +4,62% | 4,25 | 4,60 | 4,31 | 4,01 | 5,35 | 9 | 96.091 |
| 21/5/1999 | 4,70 | 4,11 | -5,52% | 4,11 | 4,70 | 4,66 | 4,11 | 5,20 | 5 | 19.720 |
| 20/5/1999 | 4,90 | 4,35 | -11,22% | 4,35 | 4,95 | 4,55 | 4,35 | 5,10 | 8 | 49.948 |
| 19/5/1999 | 4,85 | 4,90 | -1,01% | 4,85 | 4,90 | 4,88 | 4,90 | 5,30 | 7 | 80.464 |
| 18/5/1999 | 4,94 | 4,95 | -0,40% | 4,90 | 4,95 | 4,93 | 4,91 | 5,00 | 4 | 60.580 |
| 17/5/1999 | 4,90 | 4,97 | -3,50% | 4,80 | 5,10 | 4,96 | 4,97 | 5,00 | 8 | 58.654 |
| 14/5/1999 | 5,00 | 5,15 | -0,96% | 4,71 | 5,15 | 5,03 | 5,02 | 5,25 | 10 | 98.802 |
| 13/5/1999 | 5,10 | 5,20 | +9,47% | 5,00 | 5,30 | 5,19 | 5,16 | 5,35 | 12 | 129.420 |
| 12/5/1999 | 4,52 | 4,75 | -2,46% | 4,52 | 4,90 | 4,74 | 4,80 | 5,15 | 10 | 69.623 |
| 11/5/1999 | 5,00 | 4,87 | -6,17% | 4,85 | 5,20 | 5,00 | 4,87 | 5,04 | 13 | 66.856 |
| 10/5/1999 | 4,90 | 5,19 | +12,83% | 4,90 | 5,40 | 5,17 | 5,07 | 5,15 | 16 | 217.949 |
| 7/5/1999 | 4,48 | 4,60 | +5,02% | 4,32 | 4,90 | 4,60 | 4,60 | 4,90 | 14 | 107.220 |
| 6/5/1999 | 4,10 | 4,38 | +9,50% | 4,00 | 4,45 | 4,15 | 4,23 | 4,40 | 15 | 171.131 |
| 5/5/1999 | 4,20 | 4,00 | -2,44% | 4,00 | 4,20 | 4,09 | 3,81 | 4,19 | 10 | 89.423 |
| 4/5/1999 | 4,25 | 4,10 | -3,53% | 4,10 | 4,25 | 4,18 | 4,05 | 4,50 | 9 | 105.078 |
| 3/5/1999 | 4,22 | 4,25 | +3,41% | 4,01 | 4,52 | 4,27 | 4,30 | 4,35 | 10 | 105.422 |
| 30/4/1999 | 4,00 | 4,11 | +7,87% | 4,00 | 4,56 | 4,33 | 4,11 | 0,00 | 8 | 95.061 |
| 29/4/1999 | 4,25 | 3,81 | -9,72% | 3,81 | 4,25 | 4,04 | 3,81 | 4,41 | 11 | 121.902 |
| 28/4/1999 | 4,05 | 4,22 | +11,05% | 4,05 | 4,90 | 4,23 | 3,91 | 4,50 | 10 | 134.652 |
| 27/4/1999 | 4,01 | 3,80 | -5,00% | 3,80 | 4,05 | 3,96 | 3,85 | 4,05 | 8 | 50.866 |
| 26/4/1999 | 4,25 | 4,00 | -9,09% | 4,00 | 4,29 | 4,18 | 4,01 | 4,25 | 11 | 71.714 |
| 23/4/1999 | 4,27 | 4,40 | +4,02% | 4,19 | 4,40 | 4,27 | 4,20 | 0,00 | 13 | 150.155 |
| 22/4/1999 | 4,55 | 4,23 | -8,64% | 4,16 | 4,61 | 4,42 | 4,40 | 4,60 | 16 | 181.793 |
| 20/4/1999 | 4,50 | 4,63 | -3,74% | 4,50 | 4,63 | 4,56 | 4,63 | 4,90 | 3 | 45.976 |
| 19/4/1999 | 5,00 | 4,81 | -4,18% | 4,81 | 5,00 | 4,88 | 4,86 | 5,15 | 5 | 46.618 |
| 16/4/1999 | 5,20 | 5,02 | -4,20% | 5,01 | 5,21 | 5,11 | 5,02 | 5,09 | 11 | 143.044 |
| 15/4/1999 | 5,25 | 5,24 | -0,19% | 5,01 | 5,30 | 5,24 | 5,01 | 5,15 | 11 | 105.395 |
| 14/4/1999 | 5,21 | 5,25 | -6,08% | 5,06 | 5,40 | 5,21 | 5,25 | 0,00 | 10 | 57.060 |
| 13/4/1999 | 5,59 | 5,59 | +3,52% | 5,59 | 5,59 | 5,58 | 5,22 | 5,60 | 2 | 4.197 |
| 12/4/1999 | 5,05 | 5,40 | +7,78% | 5,05 | 5,40 | 5,29 | 5,20 | 6,00 | 7 | 98.562 |
| 9/4/1999 | 5,15 | 5,01 | -5,47% | 5,00 | 5,25 | 5,10 | 5,21 | 6,29 | 11 | 94.341 |
| 8/4/1999 | 5,60 | 5,30 | -0,93% | 5,30 | 5,89 | 5,71 | 5,30 | 5,89 | 17 | 187.041 |
| 7/4/1999 | 5,09 | 5,35 | +18,89% | 5,09 | 5,40 | 5,25 | 5,35 | 5,65 | 23 | 292.406 |
| 6/4/1999 | 3,95 | 4,50 | +8,17% | 3,80 | 4,50 | 4,07 | 4,50 | 4,60 | 17 | 132.143 |
| 5/4/1999 | 4,01 | 4,16 | +4,00% | 4,01 | 4,16 | 4,11 | 4,20 | 4,24 | 7 | 65.522 |
| 31/3/1999 | 4,20 | 4,00 | -1,72% | 4,00 | 4,30 | 4,20 | 4,00 | 4,25 | 8 | 80.225 |
| 30/3/1999 | 4,95 | 4,07 | -18,44% | 4,07 | 4,95 | 4,50 | 4,10 | 4,80 | 8 | 102.971 |
| 29/3/1999 | 5,14 | 4,99 | +1,63% | 4,50 | 5,14 | 4,87 | 4,65 | 4,99 | 15 | 154.791 |
| 26/3/1999 | 5,30 | 4,91 | -8,22% | 4,90 | 5,30 | 5,08 | 4,91 | 5,20 | 10 | 80.556 |
| 25/3/1999 | 5,20 | 5,35 | +11,46% | 5,00 | 5,35 | 5,14 | 4,76 | 6,49 | 8 | 179.528 |
| 24/3/1999 | 4,50 | 4,80 | +14,29% | 4,50 | 4,80 | 4,69 | 4,65 | 4,80 | 14 | 124.023 |
| 23/3/1999 | 3,50 | 4,20 | +27,27% | 3,50 | 4,20 | 4,11 | 4,10 | 5,00 | 6 | 100.586 |
| 22/3/1999 | 4,00 | 3,30 | -29,79% | 3,30 | 4,99 | 3,96 | 3,40 | 3,90 | 12 | 75.963 |
| 19/3/1999 | 4,73 | 4,70 | +4,21% | 4,60 | 4,73 | 4,67 | 4,31 | 5,00 | 7 | 70.892 |
| 18/3/1999 | 6,00 | 4,51 | -18,88% | 4,51 | 6,10 | 5,36 | 4,51 | 5,90 | 22 | 572.976 |
| 17/3/1999 | 3,95 | 5,56 | +46,32% | 3,85 | 5,57 | 4,73 | 4,40 | 5,40 | 14 | 160.364 |
| 16/3/1999 | 3,81 | 3,80 | +24,59% | 3,80 | 4,02 | 3,90 | 3,90 | 0,00 | 10 | 116.405 |
| 15/3/1999 | 3,00 | 3,05 | +1,67% | 3,00 | 3,20 | 3,08 | 3,05 | 3,20 | 11 | 46.096 |
| 12/3/1999 | 2,90 | 3,00 | +14,94% | 2,70 | 3,00 | 2,85 | 2,70 | 0,00 | 12 | 55.545 |
| 11/3/1999 | 2,65 | 2,61 | -13,00% | 2,61 | 3,20 | 2,88 | 2,70 | 2,98 | 12 | 88.967 |
| 10/3/1999 | 2,40 | 3,00 | +30,43% | 2,11 | 3,00 | 2,63 | 2,50 | 3,00 | 15 | 78.455 |
| 9/3/1999 | 1,88 | 2,30 | +35,29% | 1,88 | 2,30 | 2,10 | 2,10 | 0,00 | 7 | 22.213 |
| 8/3/1999 | 1,50 | 1,70 | +9,68% | 1,50 | 1,70 | 1,57 | 1,71 | 0,00 | 10 | 40.406 |
| 5/3/1999 | 1,50 | 1,55 | +10,71% | 1,50 | 1,55 | 1,50 | 1,50 | 0,00 | 5 | 23.523 |
| 4/3/1999 | 1,43 | 1,40 | 0,00% | 1,40 | 1,45 | 1,43 | 1,40 | 0,00 | 6 | 17.854 |
| 3/3/1999 | 1,31 | 1,40 | +6,87% | 1,31 | 1,41 | 1,39 | 1,31 | 0,00 | 5 | 16.629 |
| 2/3/1999 | 1,44 | 1,31 | -7,09% | 1,31 | 1,49 | 1,40 | 1,35 | 1,49 | 5 | 19.509 |
| 1/3/1999 | 1,41 | 1,41 | +8,46% | 1,39 | 1,41 | 1,40 | 1,40 | 1,45 | 5 | 16.930 |
| 26/2/1999 | 1,30 | 1,30 | -7,14% | 1,30 | 1,30 | 1,29 | 1,33 | 0,00 | 2 | 349 |
| 25/2/1999 | 1,42 | 1,40 | -5,41% | 1,40 | 1,42 | 1,40 | 1,30 | 1,50 | 2 | 12.174 |
| 24/2/1999 | 1,42 | 1,48 | +4,23% | 1,42 | 1,48 | 1,47 | 1,43 | 0,00 | 2 | 8.970 |
| 23/2/1999 | 1,50 | 1,42 | -5,96% | 1,42 | 1,50 | 1,43 | 1,43 | 0,00 | 3 | 10.533 |
| 22/2/1999 | 1,45 | 1,51 | -1,95% | 1,45 | 1,51 | 1,46 | 1,46 | 0,00 | 5 | 22.246 |
| 19/2/1999 | 1,53 | 1,54 | -0,65% | 1,53 | 1,60 | 1,54 | 1,54 | 0,00 | 5 | 13.721 |
| 18/2/1999 | 1,55 | 1,55 | -2,52% | 1,55 | 1,55 | 1,54 | 1,43 | 1,55 | 4 | 11.709 |
| 17/2/1999 | 1,59 | 1,59 | +9,66% | 1,59 | 1,59 | 1,58 | 1,59 | 0,00 | 1 | 4.052 |
| 12/2/1999 | 1,45 | 1,45 | -0,68% | 1,01 | 1,45 | 1,44 | 1,21 | 1,50 | 4 | 9.173 |
| 11/2/1999 | 1,40 | 1,46 | +4,29% | 1,40 | 1,49 | 1,45 | 1,46 | 1,55 | 5 | 12.522 |
| 10/2/1999 | 1,40 | 1,40 | -9,09% | 1,40 | 1,40 | 1,40 | 1,30 | 1,55 | 1 | 7.140 |
| 9/2/1999 | 1,54 | 1,54 | +10,00% | 1,54 | 1,54 | 1,54 | 1,01 | 1,54 | 1 | 1.925 |
| 5/2/1999 | 1,35 | 1,40 | -2,10% | 1,35 | 1,40 | 1,36 | 1,28 | 0,00 | 3 | 6.720 |
| 4/2/1999 | 1,42 | 1,43 | +2,14% | 1,42 | 1,43 | 1,42 | 1,01 | 1,43 | 2 | 12.809 |
| 3/2/1999 | 1,40 | 1,40 | +91,78% | 1,40 | 1,40 | 1,39 | 1,02 | 1,50 | 1 | 3.567 |
| 2/2/1999 | 0,71 | 0,73 | -38,14% | 0,71 | 0,73 | 0,71 | 0,73 | 0,00 | 8 | 3.496 |
| 1/2/1999 | 1,20 | 1,18 | -5,60% | 1,10 | 1,20 | 1,18 | 1,10 | 0,00 | 4 | 13.805 |
| 29/1/1999 | 1,20 | 1,25 | +5,04% | 1,20 | 1,25 | 1,22 | 0,70 | 0,00 | 4 | 9.992 |
| 28/1/1999 | 0,71 | 1,19 | +7,21% | 0,71 | 1,19 | 1,10 | 0,91 | 0,00 | 3 | 8.243 |
| 27/1/1999 | 1,11 | 1,11 | -5,13% | 1,11 | 1,11 | 1,10 | 1,11 | 0,00 | 2 | 1.004 |
| 26/1/1999 | 1,15 | 1,17 | +17,00% | 1,15 | 1,17 | 1,16 | 1,17 | 0,00 | 4 | 4.196 |
| 22/1/1999 | 1,20 | 1,00 | -15,97% | 1,00 | 1,20 | 1,11 | 1,00 | 0,00 | 5 | 5.338 |
| 20/1/1999 | 1,19 | 1,19 | -4,80% | 1,19 | 1,19 | 1,18 | 1,19 | 1,28 | 2 | 1.067 |
| 19/1/1999 | 1,25 | 1,25 | +4,17% | 1,25 | 1,40 | 1,29 | 1,10 | 0,00 | 4 | 11.910 |
| 15/1/1999 | 1,15 | 1,20 | -2,44% | 1,14 | 1,27 | 1,20 | 1,20 | 1,27 | 7 | 12.960 |
| 12/1/1999 | 1,23 | 1,23 | -5,38% | 1,23 | 1,23 | 1,21 | 1,23 | 0,00 | 1 | 33 |
| 11/1/1999 | 1,29 | 1,30 | +7,44% | 1,11 | 1,30 | 1,20 | 1,40 | 0,00 | 5 | 15.473 |
| 8/1/1999 | 1,21 | 1,21 | +0,83% | 1,21 | 1,32 | 1,25 | 1,21 | 0,00 | 5 | 8.021 |
| 6/1/1999 | 1,20 | 1,20 | -11,11% | 1,20 | 1,20 | 1,20 | 1,20 | 0,00 | 2 | 6.000 |
| 5/1/1999 | 1,30 | 1,35 | +1,50% | 1,30 | 1,35 | 1,30 | 1,35 | 0,00 | 2 | 7.701 |
| 4/1/1999 | 1,18 | 1,33 | +12,71% | 1,18 | 1,33 | 1,30 | 1,18 | 1,33 | 8 | 4.244 |
| 30/12/1998 | 1,18 | 1,18 | +11,32% | 1,18 | 1,18 | 1,18 | 1,06 | 1,18 | 1 | 1.652 |
| 29/12/1998 | 1,10 | 1,06 | +4,95% | 1,01 | 1,10 | 1,05 | 1,06 | 0,00 | 9 | 17.932 |
| 23/12/1998 | 1,25 | 1,01 | -19,20% | 1,01 | 1,25 | 1,18 | 1,01 | 1,25 | 3 | 6.394 |
| 22/12/1998 | 1,30 | 1,25 | -3,85% | 1,25 | 1,30 | 1,29 | 1,25 | 0,00 | 2 | 892 |
| 21/12/1998 | 1,40 | 1,30 | +8,33% | 1,30 | 1,40 | 1,30 | 1,30 | 0,00 | 3 | 2.458 |
| 18/12/1998 | 1,20 | 1,20 | +8,11% | 1,09 | 1,20 | 1,14 | 1,20 | 0,00 | 13 | 46.043 |
| 17/12/1998 | 1,20 | 1,11 | -7,50% | 1,11 | 1,20 | 1,16 | 1,11 | 1,25 | 5 | 8.354 |
| 16/12/1998 | 1,32 | 1,20 | -7,69% | 1,11 | 1,32 | 1,27 | 1,11 | 1,60 | 7 | 14.630 |
| 15/12/1998 | 1,10 | 1,30 | -2,26% | 1,10 | 1,30 | 1,17 | 1,11 | 1,30 | 11 | 25.627 |
| 10/12/1998 | 1,30 | 1,33 | +1,53% | 1,30 | 1,34 | 1,32 | 1,33 | 1,60 | 7 | 4.049 |
| 9/12/1998 | 1,31 | 1,31 | -12,67% | 1,23 | 1,31 | 1,30 | 1,31 | 1,60 | 6 | 9.195 |
| 8/12/1998 | 1,50 | 1,50 | +7,14% | 1,50 | 1,50 | 1,49 | 1,35 | 1,60 | 2 | 7.241 |
| 7/12/1998 | 1,40 | 1,40 | +2,94% | 1,40 | 1,40 | 1,39 | 1,41 | 1,60 | 3 | 10.422 |
| 4/12/1998 | 1,40 | 1,36 | -0,73% | 1,36 | 1,45 | 1,40 | 1,00 | 1,60 | 6 | 31.757 |
| 3/12/1998 | 1,60 | 1,37 | -13,29% | 1,37 | 1,60 | 1,53 | 1,37 | 1,57 | 4 | 13.032 |
| 2/12/1998 | 1,58 | 1,58 | -7,06% | 1,58 | 1,58 | 1,57 | 1,55 | 1,60 | 1 | 9.175 |
| 1/12/1998 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,69 | 1,70 | 1,75 | 3 | 3.518 |
| 30/11/1998 | 1,70 | 1,70 | -0,58% | 1,67 | 1,70 | 1,67 | 1,70 | 1,73 | 6 | 7.367 |
| 27/11/1998 | 1,71 | 1,71 | +14,00% | 1,66 | 1,75 | 1,70 | 1,71 | 0,00 | 10 | 44.561 |
| 26/11/1998 | 1,61 | 1,50 | -12,28% | 1,50 | 1,80 | 1,60 | 1,51 | 1,90 | 6 | 18.470 |
| 25/11/1998 | 1,78 | 1,71 | -10,00% | 1,71 | 1,78 | 1,71 | 1,71 | 1,87 | 9 | 11.764 |
| 24/11/1998 | 1,75 | 1,90 | +22,58% | 1,70 | 1,90 | 1,78 | 1,70 | 1,90 | 8 | 22.231 |
| 23/11/1998 | 1,70 | 1,55 | -13,89% | 1,55 | 1,90 | 1,74 | 1,55 | 0,00 | 6 | 34.153 |
| 20/11/1998 | 1,75 | 1,80 | +19,21% | 1,60 | 1,80 | 1,72 | 1,65 | 1,80 | 14 | 69.786 |
| 19/11/1998 | 1,51 | 1,51 | -16,57% | 1,50 | 1,80 | 1,56 | 1,51 | 0,00 | 12 | 41.974 |
| 18/11/1998 | 1,90 | 1,81 | +8,38% | 1,81 | 1,90 | 1,85 | 1,71 | 1,89 | 7 | 20.552 |
| 17/11/1998 | 1,60 | 1,67 | +20,14% | 1,45 | 1,67 | 1,54 | 1,53 | 1,67 | 8 | 30.278 |
| 16/11/1998 | 1,37 | 1,39 | +2,96% | 1,37 | 1,39 | 1,37 | 1,53 | 1,59 | 5 | 7.762 |
| 13/11/1998 | 1,39 | 1,35 | +12,50% | 1,27 | 1,39 | 1,34 | 1,35 | 1,60 | 3 | 15.251 |
| 12/11/1998 | 1,20 | 1,20 | 0,00% | 1,20 | 1,20 | 1,19 | 1,20 | 1,50 | 2 | 979 |
| 11/11/1998 | 1,35 | 1,20 | -17,24% | 1,20 | 1,50 | 1,31 | 1,20 | 1,49 | 7 | 19.222 |
| 10/11/1998 | 1,46 | 1,45 | -9,38% | 1,45 | 1,46 | 1,45 | 1,44 | 1,50 | 4 | 10.767 |
| 9/11/1998 | 1,50 | 1,60 | +11,11% | 1,50 | 1,60 | 1,54 | 1,53 | 1,60 | 4 | 5.981 |
| 6/11/1998 | 1,55 | 1,44 | +2,86% | 1,43 | 1,55 | 1,44 | 1,44 | 1,52 | 11 | 57.987 |
| 5/11/1998 | 1,34 | 1,40 | +7,69% | 1,31 | 1,40 | 1,34 | 1,40 | 0,00 | 7 | 19.464 |
| 4/11/1998 | 1,30 | 1,30 | -7,14% | 1,02 | 1,45 | 1,27 | 1,25 | 1,45 | 10 | 38.051 |
| 3/11/1998 | 1,30 | 1,40 | +22,81% | 1,30 | 1,40 | 1,39 | 1,10 | 1,40 | 2 | 7.088 |
| 30/10/1998 | 1,12 | 1,14 | +26,67% | 1,07 | 1,20 | 1,13 | 1,14 | 1,30 | 12 | 30.752 |
| 29/10/1998 | 0,90 | 0,90 | -19,64% | 0,90 | 0,90 | 0,89 | 0,90 | 0,00 | 2 | 80 |
| 28/10/1998 | 1,10 | 1,12 | +10,89% | 1,10 | 1,19 | 1,14 | 1,12 | 0,00 | 10 | 25.490 |
| 27/10/1998 | 1,30 | 1,01 | -23,48% | 1,01 | 1,31 | 1,27 | 1,15 | 1,31 | 7 | 32.150 |
| 26/10/1998 | 1,32 | 1,32 | -0,75% | 1,32 | 1,32 | 1,31 | 1,32 | 1,39 | 5 | 13.257 |
| 23/10/1998 | 1,35 | 1,33 | -3,62% | 1,33 | 1,35 | 1,34 | 1,33 | 1,39 | 7 | 7.794 |
| 22/10/1998 | 1,40 | 1,38 | +4,55% | 1,35 | 1,40 | 1,38 | 1,38 | 1,40 | 21 | 50.283 |
| 21/10/1998 | 1,30 | 1,32 | +1,54% | 1,30 | 1,40 | 1,33 | 1,32 | 0,00 | 11 | 40.300 |
| 20/10/1998 | 1,35 | 1,30 | +8,33% | 1,21 | 1,45 | 1,32 | 1,00 | 1,45 | 10 | 50.759 |
| 19/10/1998 | 1,20 | 1,20 | -12,41% | 1,20 | 1,20 | 1,19 | 1,20 | 0,00 | 2 | 2.046 |
| 16/10/1998 | 1,36 | 1,37 | +5,38% | 1,36 | 1,41 | 1,36 | 1,20 | 1,37 | 9 | 26.142 |
| 15/10/1998 | 1,30 | 1,30 | 0,00% | 1,30 | 1,32 | 1,30 | 1,45 | 1,65 | 5 | 20.853 |
| 14/10/1998 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,29 | 1,21 | 0,00 | 1 | 349 |
| 13/10/1998 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,29 | 1,30 | 0,00 | 6 | 8.194 |
| 9/10/1998 | 1,45 | 1,30 | -9,09% | 1,22 | 1,45 | 1,36 | 1,31 | 0,00 | 5 | 19.079 |
| 8/10/1998 | 1,50 | 1,43 | -4,67% | 1,43 | 1,50 | 1,44 | 1,43 | 0,00 | 4 | 13.010 |
| 7/10/1998 | 1,60 | 1,50 | -14,29% | 1,50 | 1,60 | 1,51 | 1,50 | 1,60 | 5 | 12.833 |
| 6/10/1998 | 1,60 | 1,75 | +5,42% | 1,60 | 1,75 | 1,65 | 1,32 | 1,75 | 4 | 11.337 |
| 5/10/1998 | 1,59 | 1,66 | +9,93% | 1,59 | 1,66 | 1,60 | 1,62 | 0,00 | 9 | 29.101 |
| 2/10/1998 | 1,51 | 1,51 | +15,27% | 1,51 | 1,51 | 1,50 | 1,55 | 0,00 | 1 | 135 |
| 1/10/1998 | 1,60 | 1,31 | -16,03% | 1,31 | 1,60 | 1,41 | 1,31 | 0,00 | 9 | 31.844 |
| 29/9/1998 | 1,52 | 1,56 | -5,45% | 1,52 | 1,69 | 1,58 | 1,56 | 0,00 | 5 | 32.479 |
| 28/9/1998 | 1,64 | 1,65 | +22,22% | 1,64 | 1,65 | 1,64 | 1,44 | 0,00 | 5 | 26.195 |
| 25/9/1998 | 1,45 | 1,35 | -10,00% | 0,81 | 1,45 | 1,21 | 1,36 | 1,50 | 8 | 26.323 |
| 24/9/1998 | 0,81 | 1,50 | +23,97% | 0,81 | 1,51 | 1,41 | 1,50 | 1,65 | 18 | 98.889 |
| 23/9/1998 | 1,20 | 1,21 | +14,15% | 1,20 | 1,25 | 1,21 | 1,22 | 1,32 | 5 | 21.570 |
| 22/9/1998 | 1,10 | 1,06 | +4,95% | 1,06 | 1,20 | 1,14 | 1,10 | 1,17 | 6 | 17.344 |
| 21/9/1998 | 1,00 | 1,01 | -3,81% | 1,00 | 1,03 | 1,01 | 1,01 | 1,05 | 6 | 7.088 |
| 18/9/1998 | 1,00 | 1,05 | +16,67% | 1,00 | 1,05 | 1,03 | 1,05 | 1,11 | 6 | 18.934 |
| 17/9/1998 | 1,00 | 0,90 | -25,00% | 0,80 | 1,00 | 0,90 | 0,92 | 0,00 | 8 | 11.823 |
| 16/9/1998 | 1,06 | 1,20 | +16,50% | 1,06 | 1,20 | 1,09 | 0,81 | 1,20 | 7 | 15.261 |
| 15/9/1998 | 0,95 | 1,03 | +7,29% | 0,95 | 1,10 | 0,99 | 1,01 | 1,07 | 22 | 58.717 |
| 14/9/1998 | 0,88 | 0,96 | +17,07% | 0,86 | 1,05 | 0,95 | 0,86 | 0,00 | 13 | 27.661 |
| 11/9/1998 | 0,81 | 0,82 | -8,89% | 0,81 | 0,85 | 0,81 | 0,81 | 0,00 | 11 | 11.825 |
| 10/9/1998 | 0,81 | 0,90 | -12,62% | 0,81 | 0,95 | 0,90 | 0,55 | 0,90 | 11 | 16.958 |
| 9/9/1998 | 1,03 | 1,03 | +3,00% | 1,03 | 1,03 | 1,02 | 1,03 | 0,00 | 2 | 3.621 |
| 8/9/1998 | 1,06 | 1,00 | -16,67% | 1,00 | 1,25 | 1,08 | 1,00 | 1,25 | 8 | 15.541 |
| 4/9/1998 | 1,20 | 1,20 | 0,00% | 0,80 | 1,20 | 1,00 | 1,20 | 1,24 | 6 | 9.969 |
| 3/9/1998 | 1,20 | 1,20 | -7,69% | 1,20 | 1,20 | 1,20 | 1,00 | 1,20 | 3 | 12.000 |
| 2/9/1998 | 1,10 | 1,30 | 0,00% | 1,10 | 1,31 | 1,28 | 1,10 | 0,00 | 5 | 8.534 |
| 1/9/1998 | 1,25 | 1,30 | +8,33% | 1,25 | 1,35 | 1,28 | 1,28 | 1,35 | 7 | 23.202 |
| 31/8/1998 | 1,01 | 1,20 | -4,00% | 1,00 | 1,20 | 1,04 | 1,00 | 0,00 | 6 | 1.269 |
| 28/8/1998 | 1,11 | 1,25 | +23,76% | 1,11 | 1,25 | 1,16 | 1,12 | 0,00 | 6 | 2.844 |
| 27/8/1998 | 1,02 | 1,01 | -22,31% | 1,01 | 1,02 | 1,00 | 1,01 | 1,20 | 7 | 1.165 |
| 26/8/1998 | 1,55 | 1,30 | -21,21% | 1,02 | 1,55 | 1,41 | 1,02 | 1,55 | 5 | 856 |
| 25/8/1998 | 1,60 | 1,65 | +7,14% | 1,51 | 1,65 | 1,57 | 1,50 | 1,65 | 8 | 3.192 |
| 24/8/1998 | 1,54 | 1,54 | +2,67% | 1,54 | 1,54 | 1,53 | 1,02 | 1,65 | 2 | 552 |
| 21/8/1998 | 1,60 | 1,50 | +7,14% | 1,50 | 1,60 | 1,52 | 1,50 | 1,56 | 5 | 1.905 |
| 20/8/1998 | 1,40 | 1,40 | +38,61% | 1,40 | 1,40 | 1,39 | 1,40 | 0,00 | 3 | 591 |
| 19/8/1998 | 1,79 | 1,01 | -32,67% | 1,01 | 1,79 | 1,01 | 1,01 | 0,00 | 2 | 205 |
| 18/8/1998 | 1,89 | 1,50 | -22,28% | 1,50 | 1,89 | 1,79 | 1,50 | 1,81 | 14 | 9.721 |
| 17/8/1998 | 1,93 | 1,93 | -3,50% | 1,93 | 1,93 | 1,92 | 1,85 | 1,93 | 1 | 561 |
| 14/8/1998 | 2,17 | 2,00 | -6,54% | 2,00 | 2,17 | 2,10 | 2,00 | 0,00 | 3 | 2.751 |
| 13/8/1998 | 2,32 | 2,14 | -4,46% | 2,00 | 2,32 | 2,19 | 2,14 | 0,00 | 10 | 5.030 |
| 12/8/1998 | 2,20 | 2,24 | +23,08% | 2,20 | 2,24 | 2,22 | 2,22 | 0,00 | 6 | 4.907 |
| 11/8/1998 | 1,82 | 1,82 | -19,11% | 1,82 | 2,10 | 1,84 | 1,86 | 2,15 | 3 | 2.406 |
| 10/8/1998 | 1,84 | 2,25 | -2,60% | 1,84 | 2,25 | 2,16 | 2,00 | 0,00 | 2 | 930 |
| 7/8/1998 | 2,30 | 2,31 | +5,00% | 2,30 | 2,31 | 2,30 | 2,31 | 0,00 | 8 | 3.165 |
| 6/8/1998 | 1,91 | 2,20 | +15,18% | 1,90 | 2,20 | 1,95 | 2,21 | 0,00 | 11 | 8.865 |
| 5/8/1998 | 1,91 | 1,91 | +11,70% | 1,91 | 1,91 | 1,91 | 1,41 | 0,00 | 1 | 1.719 |
| 4/8/1998 | 2,39 | 1,71 | -31,60% | 1,71 | 2,39 | 2,10 | 1,71 | 0,00 | 2 | 461 |
| 3/8/1998 | 2,50 | 2,50 | +2,46% | 2,30 | 2,50 | 2,41 | 2,50 | 0,00 | 13 | 7.541 |
| 31/7/1998 | 2,60 | 2,44 | -14,39% | 2,40 | 2,60 | 2,48 | 2,30 | 0,00 | 4 | 3.383 |
| 30/7/1998 | 2,83 | 2,85 | -3,72% | 2,83 | 2,85 | 2,83 | 2,00 | 0,00 | 3 | 7.489 |
| 29/7/1998 | 2,50 | 2,96 | +5,34% | 2,50 | 3,20 | 3,02 | 2,96 | 0,00 | 4 | 3.019 |
| 28/7/1998 | 2,80 | 2,81 | -6,33% | 2,80 | 2,94 | 2,82 | 2,81 | 2,90 | 5 | 4.854 |
| 27/7/1998 | 2,00 | 3,00 | -11,76% | 2,00 | 3,10 | 2,79 | 2,50 | 0,00 | 5 | 9.235 |
| 24/7/1998 | 3,11 | 3,40 | +14,09% | 3,11 | 3,50 | 3,47 | 3,50 | 0,00 | 8 | 7.011 |
| 23/7/1998 | 2,85 | 2,98 | +44,66% | 2,80 | 3,00 | 2,88 | 2,98 | 0,00 | 19 | 23.023 |
| 22/7/1998 | 2,00 | 2,06 | -2,37% | 2,00 | 2,11 | 2,05 | 2,07 | 0,00 | 11 | 6.952 |
| 21/7/1998 | 2,00 | 2,11 | +26,35% | 2,00 | 2,40 | 2,13 | 2,11 | 2,16 | 13 | 8.357 |
| 20/7/1998 | 1,50 | 1,67 | +10,60% | 1,50 | 1,68 | 1,58 | 1,72 | 0,00 | 6 | 3.745 |
| 17/7/1998 | 1,45 | 1,51 | +11,03% | 1,45 | 1,65 | 1,50 | 1,51 | 0,00 | 12 | 5.101 |
| 16/7/1998 | 1,36 | 1,36 | +0,74% | 1,35 | 1,45 | 1,36 | 1,36 | 0,00 | 20 | 8.280 |
| 15/7/1998 | 1,35 | 1,35 | 0,00% | 1,35 | 1,36 | 1,35 | 1,36 | 0,00 | 7 | 2.777 |
| 14/7/1998 | 1,18 | 1,35 | +33,66% | 1,18 | 1,35 | 1,28 | 1,35 | 0,00 | 9 | 4.049 |
| 13/7/1998 | 1,20 | 1,01 | +18,82% | 1,00 | 1,25 | 1,14 | 1,01 | 0,00 | 7 | 2.597 |
| 10/7/1998 | 1,10 | 0,85 | -15,00% | 0,85 | 1,13 | 1,08 | 0,85 | 0,00 | 3 | 2.344 |
| 8/7/1998 | 1,09 | 1,00 | +5,26% | 1,00 | 1,09 | 1,03 | 0,96 | 0,00 | 8 | 3.185 |
| 7/7/1998 | 1,04 | 0,95 | +11,76% | 0,85 | 1,10 | 0,94 | 0,85 | 0,00 | 5 | 1.365 |
| 6/7/1998 | 0,85 | 0,85 | -11,46% | 0,85 | 0,95 | 0,87 | 0,85 | 0,00 | 9 | 3.673 |
| 3/7/1998 | 0,93 | 0,96 | +12,94% | 0,93 | 0,96 | 0,94 | 0,86 | 0,90 | 3 | 568 |
| 2/7/1998 | 0,85 | 0,85 | +1,19% | 0,85 | 0,85 | 0,84 | 0,85 | 0,00 | 6 | 1.475 |
| 1/7/1998 | 0,77 | 0,84 | +12,00% | 0,77 | 0,86 | 0,80 | 0,84 | 0,85 | 9 | 2.536 |
| 30/6/1998 | 0,88 | 0,75 | -11,76% | 0,75 | 0,90 | 0,83 | 0,75 | 0,00 | 14 | 2.648 |
| 29/6/1998 | 0,75 | 0,85 | +13,33% | 0,75 | 0,91 | 0,85 | 0,81 | 0,00 | 16 | 3.602 |
| 26/6/1998 | 0,80 | 0,75 | -8,54% | 0,75 | 0,86 | 0,79 | 0,75 | 0,00 | 17 | 3.125 |
| 25/6/1998 | 1,00 | 0,82 | -3,53% | 0,82 | 1,00 | 0,86 | 0,82 | 0,93 | 17 | 4.914 |
| 24/6/1998 | 0,93 | 0,85 | -5,56% | 0,85 | 1,00 | 0,88 | 0,85 | 0,00 | 17 | 4.718 |
| 23/6/1998 | 0,90 | 0,90 | +12,50% | 0,90 | 0,90 | 0,89 | 0,97 | 0,00 | 7 | 1.351 |
| 22/6/1998 | 0,80 | 0,80 | -20,00% | 0,80 | 0,80 | 0,79 | 0,80 | 0,00 | 2 | 512 |
| 19/6/1998 | 0,80 | 1,00 | +11,11% | 0,80 | 1,00 | 0,91 | 0,80 | 0,00 | 3 | 1.449 |
| 17/6/1998 | 0,90 | 0,90 | -10,89% | 0,90 | 0,90 | 0,90 | 0,90 | 0,00 | 2 | 108 |
| 16/6/1998 | 1,06 | 1,01 | +10,99% | 1,01 | 1,06 | 1,04 | 1,01 | 0,00 | 2 | 500 |
| 15/6/1998 | 0,91 | 0,91 | -18,02% | 0,91 | 0,91 | 0,90 | 0,91 | 1,20 | 2 | 788 |
| 10/6/1998 | 1,11 | 1,11 | -13,28% | 1,11 | 1,11 | 1,07 | 1,11 | 0,00 | 2 | 51 |
| 9/6/1998 | 1,23 | 1,28 | +15,32% | 1,23 | 1,28 | 1,25 | 1,19 | 1,28 | 2 | 214 |
| 8/6/1998 | 1,10 | 1,11 | -11,20% | 1,10 | 1,11 | 1,10 | 0,90 | 0,00 | 4 | 1.947 |
| 5/6/1998 | 1,10 | 1,25 | +9,65% | 1,10 | 1,25 | 1,24 | 0,90 | 1,25 | 2 | 186 |
| 4/6/1998 | 1,14 | 1,14 | +26,67% | 1,14 | 1,14 | 1,13 | 0,90 | 0,00 | 1 | 196 |
| 3/6/1998 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,89 | 0,90 | 0,00 | 2 | 383 |
| 2/6/1998 | 1,01 | 0,90 | -18,18% | 0,90 | 1,01 | 0,96 | 0,90 | 0,00 | 6 | 2.059 |
| 29/5/1998 | 1,10 | 1,10 | -5,98% | 1,10 | 1,10 | 1,09 | 1,02 | 0,00 | 1 | 925 |
| 28/5/1998 | 1,00 | 1,17 | +17,00% | 1,00 | 1,17 | 1,06 | 1,01 | 0,00 | 5 | 1.686 |
| 27/5/1998 | 1,00 | 1,00 | -16,67% | 1,00 | 1,00 | 0,99 | 1,00 | 0,00 | 2 | 962 |
| 22/5/1998 | 1,20 | 1,20 | +20,00% | 1,20 | 1,20 | 1,19 | 1,00 | 1,80 | 1 | 481 |
| 21/5/1998 | 1,00 | 1,00 | -28,57% | 1,00 | 1,00 | 0,99 | 1,00 | 1,80 | 2 | 340 |
| 20/5/1998 | 1,40 | 1,40 | -10,26% | 1,40 | 1,40 | 1,39 | 1,40 | 1,59 | 1 | 466 |
| 19/5/1998 | 1,50 | 1,56 | -1,89% | 1,50 | 1,56 | 1,53 | 1,56 | 1,80 | 2 | 1.443 |
| 14/5/1998 | 1,75 | 1,59 | -6,47% | 1,59 | 1,75 | 1,70 | 1,59 | 0,00 | 4 | 956 |
| 13/5/1998 | 1,80 | 1,70 | -7,10% | 1,70 | 1,80 | 1,76 | 1,71 | 0,00 | 3 | 2.632 |
| 12/5/1998 | 1,83 | 1,83 | +1,10% | 1,83 | 1,83 | 1,82 | 1,83 | 0,00 | 1 | 321 |
| 8/5/1998 | 1,81 | 1,81 | -9,50% | 1,81 | 1,81 | 1,80 | 1,81 | 0,00 | 7 | 5.422 |
| 6/5/1998 | 1,91 | 2,00 | +3,63% | 1,91 | 2,07 | 1,99 | 1,91 | 0,00 | 4 | 3.468 |
| 4/5/1998 | 2,00 | 1,93 | -1,03% | 1,81 | 2,00 | 1,94 | 1,81 | 0,00 | 4 | 2.448 |
| 30/4/1998 | 1,95 | 1,95 | +7,73% | 1,81 | 1,95 | 1,84 | 1,81 | 0,00 | 4 | 848 |
| 29/4/1998 | 1,81 | 1,81 | -9,05% | 1,81 | 1,81 | 1,80 | 1,81 | 1,95 | 4 | 1.365 |
| 24/4/1998 | 1,99 | 1,99 | +9,94% | 1,99 | 1,99 | 1,98 | 1,81 | 0,00 | 1 | 1.039 |
| 23/4/1998 | 1,81 | 1,81 | 0,00% | 1,81 | 1,81 | 1,80 | 1,81 | 0,00 | 3 | 1.410 |
| 22/4/1998 | 1,81 | 1,81 | 0,00% | 1,81 | 1,95 | 1,88 | 1,81 | 0,00 | 7 | 3.625 |
| 17/4/1998 | 1,81 | 1,81 | 0,00% | 1,81 | 1,81 | 1,80 | 1,81 | 0,00 | 3 | 1.698 |
| 16/4/1998 | 1,81 | 1,81 | -7,65% | 1,81 | 1,81 | 1,80 | 1,81 | 0,00 | 2 | 1.530 |
| 15/4/1998 | 1,95 | 1,96 | 0,00% | 1,95 | 2,10 | 1,98 | 1,96 | 0,00 | 7 | 4.111 |
| 14/4/1998 | 2,11 | 1,96 | -4,85% | 1,90 | 2,11 | 2,02 | 1,96 | 0,00 | 8 | 7.517 |
| 13/4/1998 | 2,06 | 2,06 | -6,36% | 2,06 | 2,20 | 2,06 | 2,06 | 0,00 | 3 | 1.116 |
| 8/4/1998 | 2,06 | 2,20 | +6,80% | 2,06 | 2,20 | 2,17 | 2,20 | 2,70 | 3 | 2.509 |
| 7/4/1998 | 2,06 | 2,06 | -30,17% | 2,06 | 2,06 | 2,05 | 2,06 | 2,29 | 3 | 2.287 |
| 6/4/1998 | 2,80 | 2,95 | +17,53% | 2,51 | 2,95 | 2,67 | 2,51 | 0,00 | 10 | 8.146 |
| 3/4/1998 | 4,00 | 2,51 | -37,25% | 2,51 | 4,30 | 3,74 | 2,51 | 0,00 | 4 | 2.772 |
| 2/4/1998 | 4,50 | 4,00 | -15,79% | 4,00 | 4,50 | 4,15 | 3,50 | 0,00 | 4 | 3.159 |
| 1/4/1998 | 4,75 | 4,75 | 0,00% | 4,70 | 4,75 | 4,73 | 4,70 | 0,00 | 5 | 5.081 |