O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EMAE4F - EMAE - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 29,30 29,20 0,00% 29,20 31,00 29,99 28,31 29,20 21 104.988
5/9/2025 28,87 29,20 +1,32% 28,87 29,20 29,04 28,50 29,20 12 188.762
4/9/2025 28,65 28,82 +0,59% 28,00 28,86 28,49 28,22 28,82 15 344.731
3/9/2025 28,57 28,65 +1,52% 28,57 28,69 28,64 28,30 28,65 15 249.213
2/9/2025 29,92 28,22 -1,33% 28,00 29,92 29,00 28,05 28,57 12 113.103
1/9/2025 29,30 28,60 +2,51% 28,60 30,10 29,65 28,50 30,05 17 74.145
29/8/2025 29,90 27,90 -6,56% 27,90 29,90 28,18 28,25 29,30 47 450.963
28/8/2025 29,44 29,86 +1,22% 29,00 29,90 29,50 28,60 29,75 33 171.142
27/8/2025 29,49 29,50 +0,72% 29,30 29,50 29,36 29,10 29,60 16 458.088
26/8/2025 28,80 29,29 +1,74% 28,80 29,45 29,12 28,65 29,30 6 46.602
25/8/2025 29,70 28,79 +1,20% 28,70 29,70 28,90 28,65 28,79 12 83.835
22/8/2025 29,30 28,45 -4,18% 28,45 29,30 28,57 28,40 28,79 22 408.673
21/8/2025 29,80 29,69 +4,14% 28,80 30,00 29,60 28,80 29,50 10 130.253
20/8/2025 28,50 28,51 -1,01% 28,50 28,51 28,50 28,53 29,80 2 5.701
19/8/2025 30,00 28,80 -2,04% 28,50 30,00 28,79 28,81 29,80 18 293.754
18/8/2025 29,80 29,40 +1,03% 28,70 29,80 29,13 28,71 29,50 17 404.930
15/8/2025 31,30 29,10 -7,32% 28,91 31,30 29,33 28,91 29,20 11 99.733
14/8/2025 29,40 31,40 +2,28% 29,40 31,46 30,10 29,50 31,20 19 156.535
13/8/2025 30,20 30,70 +5,14% 29,50 30,70 30,02 29,50 30,90 9 72.060
12/8/2025 29,20 29,20 -2,01% 28,62 30,00 29,26 29,39 30,20 12 46.827
11/8/2025 29,99 29,80 +2,76% 29,00 30,90 29,41 29,20 30,00 13 179.440
8/8/2025 28,90 29,00 -3,97% 28,80 29,60 29,39 29,00 29,59 7 52.909
7/8/2025 30,20 30,20 +0,73% 30,20 30,20 30,20 28,90 30,40 2 30.200
6/8/2025 29,10 29,98 +0,03% 28,75 29,98 29,34 29,70 30,20 19 325.691
5/8/2025 29,40 29,97 +0,03% 29,11 29,97 29,72 29,25 29,98 17 246.732
4/8/2025 29,50 29,96 +0,98% 29,50 30,48 29,76 29,50 29,90 8 107.169
1/8/2025 30,10 29,67 -1,43% 29,51 30,50 29,72 29,50 29,80 15 157.550
31/7/2025 29,50 30,10 +2,03% 29,50 30,10 29,53 29,60 30,15 14 183.100
30/7/2025 29,50 29,50 -2,64% 29,50 29,50 29,50 29,39 30,30 1 29.500
29/7/2025 29,26 30,30 +1,68% 29,26 30,30 29,41 29,30 30,20 5 173.551
28/7/2025 29,80 29,80 -0,60% 29,80 29,80 29,76 29,80 30,20 3 35.720
25/7/2025 30,00 29,98 -0,23% 29,50 30,39 29,94 29,52 29,98 15 146.749
24/7/2025 31,48 30,05 +1,52% 29,91 31,48 30,26 29,80 30,14 34 139.234
23/7/2025 29,00 29,60 +0,68% 29,00 30,30 29,67 29,60 30,30 16 451.050
22/7/2025 31,90 29,40 -8,13% 29,31 31,90 29,77 29,40 29,90 29 366.205
21/7/2025 31,99 32,00 +6,74% 31,80 32,00 31,94 29,90 31,96 4 95.835
18/7/2025 30,59 29,98 -2,15% 29,20 30,59 29,78 29,70 30,00 50 908.468
17/7/2025 30,64 30,64 +0,96% 30,64 30,64 30,64 30,12 30,60 1 3.064
16/7/2025 29,97 30,35 +1,30% 29,96 30,74 30,33 30,10 30,50 11 154.726
15/7/2025 31,00 29,96 -3,45% 29,96 31,00 30,42 30,15 31,50 8 42.594
14/7/2025 30,03 31,03 -0,80% 30,03 31,38 30,61 30,30 31,00 4 12.247
11/7/2025 30,59 31,28 +2,56% 30,59 31,28 31,01 30,10 31,38 11 52.722
10/7/2025 30,00 30,50 +1,03% 29,99 30,60 30,25 30,15 30,50 23 423.506
9/7/2025 31,10 30,19 -2,61% 30,19 31,50 30,80 30,10 30,19 53 1.488.087
8/7/2025 32,49 31,00 -3,13% 31,00 32,78 31,98 30,97 31,90 34 249.479
7/7/2025 32,25 32,00 +0,31% 32,00 32,70 32,46 31,80 32,40 9 107.141
4/7/2025 32,25 31,90 -0,31% 31,90 32,25 32,05 31,80 32,25 7 67.305
3/7/2025 31,20 32,00 +3,86% 31,20 33,80 32,97 31,90 33,60 68 702.396
2/7/2025 31,25 30,81 -0,58% 30,45 31,25 30,60 30,27 31,00 5 97.943
1/7/2025 31,19 30,99 -0,35% 30,45 31,80 31,26 30,50 31,00 13 231.324
30/6/2025 31,10 31,10 +4,26% 31,10 31,10 31,10 30,25 31,19 2 31.100
27/6/2025 31,27 29,83 -3,46% 29,83 31,27 30,36 29,83 31,10 21 491.840
26/6/2025 31,01 30,90 -2,46% 29,92 31,01 30,25 30,20 30,97 30 901.531
25/6/2025 32,00 31,68 +0,57% 31,68 32,00 31,80 31,01 31,71 4 82.688
24/6/2025 33,37 31,50 +1,88% 31,50 33,37 32,42 31,01 32,00 7 145.911
23/6/2025 33,28 30,92 -7,12% 30,92 33,28 31,39 30,99 33,28 16 329.621
20/6/2025 31,99 33,29 +4,62% 31,99 33,90 32,41 31,81 33,28 20 489.450
18/6/2025 33,25 31,82 -3,58% 31,82 33,25 32,24 31,81 32,58 29 825.361
17/6/2025 33,83 33,00 -2,45% 31,91 33,83 32,57 32,30 33,25 17 410.505
16/6/2025 33,83 33,83 +2,52% 33,83 33,83 33,83 33,00 33,83 3 10.150
13/6/2025 33,09 33,00 +1,54% 31,70 33,44 32,69 32,00 32,99 20 196.170
12/6/2025 32,70 32,50 -0,61% 32,50 32,99 32,83 32,50 33,09 11 265.925
11/6/2025 32,78 32,70 +1,87% 31,00 32,78 31,67 31,50 32,70 10 72.853
10/6/2025 32,60 32,10 -0,93% 32,10 33,10 32,80 31,31 32,87 13 55.760
9/6/2025 31,86 32,40 +2,24% 31,86 33,45 32,86 31,60 32,39 20 203.773
6/6/2025 31,50 31,69 +2,23% 31,30 31,70 31,67 31,10 31,70 8 199.581
5/6/2025 32,17 31,00 -3,37% 31,00 32,17 31,49 30,70 31,50 5 78.731
4/6/2025 30,96 32,08 +5,01% 30,30 32,17 31,69 30,51 32,20 18 342.259
3/6/2025 30,60 30,55 +1,46% 30,54 31,00 30,56 30,55 30,96 10 430.940
2/6/2025 30,12 30,11 -2,93% 30,11 30,56 30,29 30,43 30,98 15 230.213
30/5/2025 30,15 31,02 +1,37% 30,05 31,29 30,58 30,60 31,03 64 703.519
29/5/2025 31,00 30,60 -0,94% 30,60 31,00 30,75 30,70 31,30 3 39.980
28/5/2025 30,56 30,89 -0,35% 30,56 30,89 30,57 30,70 30,97 7 64.209
27/5/2025 30,50 31,00 -4,14% 30,47 31,00 30,81 30,65 31,00 9 178.753
26/5/2025 30,65 32,34 +7,80% 30,05 32,34 30,69 30,50 31,60 23 543.285
23/5/2025 32,04 30,00 -6,22% 30,00 32,04 30,85 30,00 31,00 55 999.593
22/5/2025 32,89 31,99 -2,74% 31,71 32,89 31,92 31,80 32,30 36 667.227
21/5/2025 33,09 32,89 -0,18% 31,95 33,09 32,54 32,50 32,90 33 569.600
20/5/2025 32,51 32,95 +2,20% 32,40 33,17 32,82 32,36 32,96 21 272.412
19/5/2025 33,00 32,24 -0,25% 32,24 33,16 32,71 32,24 33,20 31 588.815
16/5/2025 33,49 32,32 -4,35% 32,32 33,49 32,88 32,32 33,00 27 802.433
15/5/2025 32,79 33,79 +3,59% 32,70 33,79 33,27 32,63 33,79 28 645.500
14/5/2025 33,67 32,62 -3,18% 31,11 33,67 32,61 32,61 32,79 73 1.806.808
13/5/2025 32,99 33,69 +4,79% 31,98 33,97 32,97 32,70 33,69 40 554.021
12/5/2025 32,50 32,15 +0,47% 31,90 32,50 32,35 32,14 33,00 11 77.658
9/5/2025 33,00 32,00 -2,56% 32,00 34,73 32,85 32,00 33,00 33 758.948
8/5/2025 32,55 32,84 +1,08% 32,55 32,98 32,81 32,55 32,82 14 108.282
7/5/2025 32,60 32,49 +0,40% 32,30 32,60 32,40 32,31 32,49 12 187.932
6/5/2025 32,27 32,36 -0,86% 31,90 32,40 32,09 31,95 32,36 25 503.932
5/5/2025 33,99 32,64 -5,23% 32,50 33,99 32,68 32,20 32,64 7 179.750
2/5/2025 32,20 34,44 +6,89% 32,03 34,44 33,21 32,07 34,47 19 182.684
29/4/2025 35,00 32,22 +0,50% 32,22 35,00 32,28 32,22 32,28 10 187.270
28/4/2025 32,40 32,06 -2,38% 32,06 33,86 32,49 32,16 32,50 16 562.230
25/4/2025 33,99 32,84 +0,15% 32,40 33,99 33,22 32,50 32,84 5 53.153
24/4/2025 32,60 32,79 +0,89% 31,66 32,90 32,52 32,42 32,85 14 474.874
23/4/2025 32,01 32,50 +4,33% 32,01 33,49 32,54 32,41 32,80 11 185.518
22/4/2025 34,70 31,15 -7,21% 31,15 34,70 32,09 31,15 39,00 34 799.115
17/4/2025 32,32 33,57 +3,87% 32,27 33,57 32,81 32,50 33,50 4 75.471
16/4/2025 33,50 32,32 +0,25% 32,00 33,50 32,58 32,00 32,96 15 566.909
15/4/2025 34,00 32,24 -1,41% 31,80 34,00 32,19 32,23 33,00 26 840.181
14/4/2025 32,21 32,70 +1,08% 32,20 32,99 32,78 32,50 32,94 20 498.311
11/4/2025 32,50 32,35 +1,09% 32,26 33,00 32,44 32,22 32,94 17 353.633
10/4/2025 32,60 32,00 -5,88% 32,00 34,00 32,51 32,00 32,70 18 500.736
9/4/2025 32,42 34,00 +1,83% 32,41 34,00 33,43 32,60 34,00 11 538.346
8/4/2025 34,97 33,39 -3,19% 32,22 34,97 33,42 32,60 34,00 57 2.149.487
7/4/2025 34,30 34,49 -0,03% 33,50 34,70 34,24 34,00 34,49 14 424.625
4/4/2025 34,64 34,50 -1,29% 33,20 35,40 34,05 33,80 34,60 69 1.355.480
3/4/2025 36,00 34,95 -5,26% 34,60 36,00 34,93 34,64 35,20 64 2.089.360
2/4/2025 36,42 36,89 -2,15% 36,00 38,10 36,48 36,05 36,80 34 955.918
1/4/2025 37,07 37,70 -2,05% 36,35 37,70 37,00 37,10 37,90 32 854.825
31/3/2025 39,00 38,49 +0,68% 37,01 39,10 37,54 37,60 38,49 32 916.219
28/3/2025 38,70 38,23 +0,45% 38,22 39,00 38,24 38,23 39,60 13 275.374
27/3/2025 38,50 38,06 -3,16% 38,05 39,19 38,36 38,04 38,06 34 1.262.053
26/3/2025 40,49 39,30 -4,82% 39,08 40,50 39,86 39,00 39,35 43 586.053
25/3/2025 41,28 41,29 -0,02% 39,10 41,29 40,00 39,70 40,09 34 924.192
24/3/2025 40,99 41,30 +0,05% 39,88 41,30 40,32 39,90 41,30 19 641.107
21/3/2025 41,69 41,28 +0,46% 41,28 41,69 41,58 41,00 41,28 8 399.206
20/3/2025 41,09 41,09 +2,04% 41,09 41,09 41,09 40,99 42,00 1 4.109
19/3/2025 42,57 40,27 -1,54% 38,80 42,57 39,69 40,27 40,34 46 849.497
18/3/2025 42,99 40,90 -3,74% 40,90 42,99 41,93 40,70 42,00 7 37.745
17/3/2025 40,99 42,49 +3,63% 40,71 42,99 41,27 41,00 42,50 33 586.090
14/3/2025 41,35 41,00 -2,15% 40,11 41,80 40,83 41,00 43,02 12 106.159
13/3/2025 43,02 41,90 -2,56% 41,90 43,02 42,89 41,85 42,70 16 510.452
12/3/2025 43,00 43,00 +2,38% 43,00 43,00 43,00 41,60 42,97 1 4.300
11/3/2025 42,77 42,00 0,00% 42,00 42,77 42,11 41,60 43,50 4 29.477
10/3/2025 41,02 42,00 -2,08% 41,02 42,00 41,80 42,00 42,59 10 372.095
7/3/2025 40,10 42,89 +2,09% 40,10 42,89 41,77 41,53 43,00 3 41.770
6/3/2025 43,98 42,01 -0,90% 42,01 43,98 42,46 40,01 44,00 11 394.885
5/3/2025 42,39 42,39 +2,39% 42,39 42,39 42,39 41,40 42,41 1 4.239
28/2/2025 43,80 41,40 -1,10% 41,40 43,88 43,45 41,40 42,00 7 325.909
26/2/2025 41,93 41,86 -4,36% 41,86 42,50 41,98 41,30 42,50 3 293.870
25/2/2025 42,39 43,77 +3,26% 40,81 43,77 42,16 41,30 43,78 24 695.701
24/2/2025 41,90 42,39 +1,63% 41,16 42,39 42,31 41,00 42,39 5 313.111
21/2/2025 40,85 41,71 +4,07% 40,85 41,71 41,25 41,16 41,90 4 189.766
20/2/2025 40,21 40,08 +0,15% 40,07 41,89 40,25 40,00 41,90 9 434.799
19/2/2025 41,12 40,02 -1,43% 40,02 41,97 40,99 39,80 41,90 16 532.981
18/2/2025 40,82 40,60 +0,22% 40,60 41,78 41,31 40,56 42,39 24 644.578
17/2/2025 42,39 40,51 -0,83% 40,51 42,60 41,24 40,26 42,09 14 581.510
14/2/2025 40,04 40,85 +2,64% 40,04 42,00 40,89 40,51 42,00 25 772.894
13/2/2025 40,60 39,80 -1,95% 39,61 40,60 39,84 39,60 40,04 10 203.225
12/2/2025 40,59 40,59 +3,28% 40,59 40,59 40,59 39,80 40,59 1 8.118
11/2/2025 42,00 39,30 -4,84% 39,30 42,00 40,49 39,30 41,40 41 473.809
10/2/2025 41,06 41,30 +0,93% 41,06 44,00 42,37 40,90 44,40 7 508.550
7/2/2025 40,92 40,92 -0,20% 40,92 40,92 40,92 41,00 42,79 1 12.276
6/2/2025 42,50 41,00 -2,94% 41,00 42,50 42,13 40,90 42,79 12 117.966
5/2/2025 42,16 42,24 +0,28% 42,16 42,98 42,28 42,00 43,41 6 177.616
4/2/2025 42,50 42,12 -1,36% 42,10 43,35 42,59 42,10 43,35 10 276.846
3/2/2025 42,90 42,70 -0,47% 42,70 42,90 42,86 42,70 43,45 2 21.430
31/1/2025 43,06 42,90 -1,85% 42,51 43,30 42,78 42,90 44,40 15 213.935
30/1/2025 43,99 43,71 +0,92% 43,40 44,70 43,92 43,06 44,40 15 623.685
29/1/2025 42,60 43,31 -2,37% 42,60 43,31 42,89 43,06 43,99 8 248.784
28/1/2025 42,00 44,36 +6,12% 42,00 45,00 43,82 41,60 44,36 49 1.753.111
27/1/2025 43,00 41,80 -3,69% 41,80 43,65 42,86 41,60 43,50 31 1.234.443
24/1/2025 38,55 43,40 +12,49% 38,50 44,19 42,23 41,50 43,39 100 2.707.363
23/1/2025 37,91 38,58 +2,01% 37,72 38,58 37,89 38,00 38,55 16 473.628
22/1/2025 37,84 37,82 -1,89% 37,82 40,00 39,06 37,90 38,58 28 249.988
21/1/2025 38,20 38,55 +0,13% 37,80 38,55 38,46 37,84 38,58 10 192.300
20/1/2025 37,69 38,50 +0,55% 37,51 38,50 37,85 37,60 37,90 33 526.184
17/1/2025 37,50 38,29 +3,07% 37,00 38,29 37,69 37,66 38,10 13 267.666
16/1/2025 38,00 37,15 -2,75% 37,15 38,30 37,57 37,14 38,10 65 563.578
15/1/2025 37,83 38,20 +0,53% 37,80 38,20 37,98 38,01 38,30 9 45.587
14/1/2025 38,76 38,00 -2,59% 37,90 39,06 38,22 37,89 38,10 27 569.515
13/1/2025 39,93 39,01 +0,26% 39,01 39,93 39,46 38,79 39,50 8 268.394
10/1/2025 40,00 38,91 -0,23% 38,91 40,00 39,07 38,80 39,60 10 70.335
9/1/2025 39,51 39,00 -4,55% 39,00 39,51 39,14 39,00 39,70 4 15.656
8/1/2025 40,86 40,86 +2,23% 40,86 40,86 40,86 39,03 40,10 1 4.086
7/1/2025 40,40 39,97 -1,96% 39,50 40,41 39,60 39,02 40,40 5 225.768
6/1/2025 41,00 40,77 +4,01% 38,03 41,00 39,02 39,00 40,78 11 366.880
3/1/2025 41,00 39,20 -2,00% 39,20 41,00 39,70 39,12 39,85 13 55.581
2/1/2025 39,80 40,00 +0,28% 39,80 41,50 40,84 39,85 41,00 9 69.440
30/12/2024 40,19 39,89 +0,48% 39,81 42,39 40,78 39,80 41,00 16 212.079
27/12/2024 40,80 39,70 -2,96% 38,40 41,09 39,75 39,70 40,50 48 413.402
26/12/2024 38,81 40,91 +6,26% 38,50 46,50 41,71 41,00 41,49 95 1.251.582
23/12/2024 38,40 38,50 +1,32% 38,25 38,91 38,64 38,26 38,70 21 355.547
20/12/2024 38,00 38,00 0,00% 37,50 38,00 37,77 37,90 38,10 51 1.118.170
19/12/2024 39,43 38,00 +0,77% 38,00 39,43 38,49 38,20 38,60 18 535.069
18/12/2024 39,18 37,71 -3,38% 37,71 39,18 38,59 38,00 39,00 33 613.725
17/12/2024 39,05 39,03 -0,20% 39,00 39,14 39,03 39,01 39,03 10 195.151
16/12/2024 39,51 39,11 -0,03% 39,10 39,80 39,62 39,05 39,99 26 542.854
13/12/2024 39,49 39,12 -0,91% 39,12 39,49 39,21 39,10 39,51 8 90.185
12/12/2024 39,03 39,48 +0,46% 38,99 39,48 39,12 39,15 39,49 11 254.343
11/12/2024 39,70 39,30 +0,10% 39,30 39,70 39,41 39,30 39,57 7 141.876
10/12/2024 39,10 39,26 +0,67% 39,10 39,26 39,17 39,05 39,50 10 227.224
9/12/2024 39,11 39,00 -0,38% 39,00 39,58 39,25 38,96 39,57 15 369.005
6/12/2024 39,74 39,15 -1,14% 38,90 39,98 39,26 39,10 39,90 35 726.349
5/12/2024 39,50 39,60 +0,25% 39,22 39,99 39,41 39,50 39,60 14 271.952
4/12/2024 40,08 39,50 +0,20% 39,50 40,24 39,72 39,53 39,91 9 83.423
3/12/2024 39,68 39,42 -1,38% 39,42 39,90 39,67 39,42 40,05 11 329.267
2/12/2024 40,08 39,97 +0,08% 39,30 40,23 39,74 39,41 39,68 13 63.594
29/11/2024 40,00 39,94 +1,34% 39,40 40,00 39,66 39,30 40,08 8 237.965
28/11/2024 39,89 39,41 -1,08% 39,30 40,10 39,59 39,40 39,99 18 546.425
27/11/2024 40,12 39,84 +1,87% 39,02 40,12 39,11 39,10 39,89 17 265.988
26/11/2024 40,97 39,11 -0,86% 39,11 40,97 39,69 39,06 40,04 26 242.111
25/11/2024 39,65 39,45 +0,54% 38,90 39,80 39,06 39,45 39,65 22 324.242
22/11/2024 39,39 39,24 +0,23% 38,96 39,80 39,33 39,20 39,50 17 373.702
21/11/2024 39,15 39,15 -1,63% 39,15 39,15 39,15 39,05 39,39 2 7.830
19/11/2024 39,50 39,80 +0,76% 39,00 39,80 39,38 39,05 39,88 50 866.376
18/11/2024 40,99 39,50 -2,47% 39,50 41,39 40,57 39,60 39,80 29 742.459
14/11/2024 41,20 40,50 -1,22% 39,76 41,20 40,17 40,00 41,00 7 265.150
13/11/2024 40,50 41,00 +3,02% 40,01 41,10 40,61 40,01 41,20 11 495.552
12/11/2024 40,67 39,80 -1,85% 39,80 40,78 40,57 39,76 40,32 13 215.048
11/11/2024 40,70 40,55 +0,62% 40,40 40,70 40,55 40,20 40,50 6 121.650
8/11/2024 39,39 40,30 +2,03% 39,38 42,07 40,84 40,20 40,97 76 1.866.664
7/11/2024 39,68 39,50 +0,13% 39,50 39,95 39,68 39,39 39,80 16 154.759
6/11/2024 39,47 39,45 +0,92% 39,21 39,50 39,35 39,45 39,60 17 236.107
5/11/2024 39,71 39,09 -0,51% 39,01 39,71 39,09 39,08 39,40 32 402.649
4/11/2024 39,13 39,29 -0,78% 39,13 39,73 39,22 39,26 39,74 20 623.722
1/11/2024 39,45 39,60 +1,12% 39,36 39,74 39,65 39,36 39,74 8 67.407
31/10/2024 40,21 39,16 -1,85% 39,15 40,21 39,57 39,16 39,31 42 664.783
30/10/2024 39,98 39,90 -0,13% 39,46 40,30 39,93 39,80 39,90 49 626.932
29/10/2024 39,75 39,95 +0,28% 39,70 40,00 39,93 39,90 39,98 12 183.698
28/10/2024 39,16 39,84 +2,68% 39,16 40,06 39,67 39,75 39,85 39 730.042
25/10/2024 38,86 38,80 -2,46% 38,80 39,66 38,98 38,79 39,72 50 822.501
24/10/2024 39,78 39,78 +1,38% 39,78 39,79 39,78 39,48 39,78 9 139.235
23/10/2024 39,50 39,24 +0,10% 39,24 39,79 39,59 39,36 39,80 7 79.197
22/10/2024 39,20 39,20 -0,41% 39,20 39,50 39,36 39,20 39,50 7 110.212
21/10/2024 39,35 39,36 -0,48% 39,22 39,36 39,32 39,36 39,65 7 62.921
18/10/2024 39,45 39,55 +0,51% 39,45 39,75 39,62 39,35 39,65 13 134.741
17/10/2024 39,35 39,35 +1,16% 39,10 39,35 39,14 39,15 39,45 16 630.182
16/10/2024 39,50 38,90 -0,71% 38,90 39,79 39,22 38,90 39,81 38 631.589
15/10/2024 39,50 39,18 -1,16% 39,08 40,15 39,54 39,17 39,50 25 569.512
14/10/2024 39,55 39,64 +1,61% 39,01 39,64 39,42 39,50 39,74 17 216.830
11/10/2024 40,45 39,01 -1,49% 39,01 40,45 39,72 39,20 39,55 27 365.471
10/10/2024 39,90 39,60 +0,25% 39,04 39,90 39,61 39,53 39,75 33 602.148
9/10/2024 39,60 39,50 +0,97% 39,10 39,64 39,32 39,36 39,59 13 90.444
8/10/2024 39,17 39,12 -2,10% 38,99 39,88 39,26 39,11 39,64 22 663.638
7/10/2024 39,98 39,96 +0,50% 39,69 40,10 39,89 39,36 40,10 14 351.098
4/10/2024 39,60 39,76 -0,33% 39,34 39,97 39,70 39,69 39,86 19 436.736
3/10/2024 39,00 39,89 +2,26% 39,00 40,18 39,43 39,30 39,96 31 350.931
2/10/2024 39,35 39,01 -0,61% 39,01 39,70 39,20 39,00 39,50 44 462.632
1/10/2024 38,94 39,25 -0,58% 38,94 39,89 39,22 39,11 39,25 16 666.742
30/9/2024 40,12 39,48 +1,52% 39,10 40,12 39,41 39,12 39,50 26 488.739
26/9/2024 39,33 38,89 -3,07% 38,70 41,32 39,39 38,88 38,98 119 2.911.193
25/9/2024 41,32 40,12 -3,30% 39,45 41,85 40,42 40,13 40,50 124 3.258.351
24/9/2024 45,00 41,49 -10,08% 41,14 45,00 42,00 41,49 41,65 145 6.926.628
23/9/2024 45,98 46,14 +2,08% 44,71 47,65 46,03 45,80 46,17 151 8.944.824
20/9/2024 45,10 45,20 +0,33% 44,00 46,32 45,33 45,10 45,28 114 4.605.876
19/9/2024 45,85 45,05 +1,24% 44,20 47,19 45,25 44,65 45,04 78 2.950.776
18/9/2024 42,68 44,50 +4,36% 42,68 46,32 44,92 44,50 45,29 113 3.616.619
17/9/2024 42,68 42,64 +1,43% 41,70 42,68 42,22 41,70 42,66 25 793.847
16/9/2024 41,98 42,04 +3,17% 40,81 42,05 42,01 41,13 42,04 17 373.953
13/9/2024 40,20 40,75 -0,71% 40,20 41,97 40,92 40,75 41,97 23 740.656
12/9/2024 41,99 41,04 +1,41% 40,50 41,99 40,96 40,00 41,03 21 561.271
11/9/2024 40,47 40,47 +0,07% 40,47 41,00 40,61 40,00 40,47 11 463.055
10/9/2024 40,69 40,44 +0,70% 40,44 40,69 40,21 39,68 39,95 4 128.698
9/9/2024 40,50 40,16 +0,37% 39,68 41,69 40,24 39,68 41,79 16 430.578
6/9/2024 40,01 40,01 -0,94% 39,70 41,00 40,12 40,01 40,50 26 268.850
5/9/2024 41,11 40,39 -1,49% 39,79 41,64 40,58 40,10 40,60 53 1.562.507
4/9/2024 41,44 41,00 +1,23% 39,78 41,44 41,11 40,80 41,00 38 1.101.896
3/9/2024 39,81 40,50 -1,22% 39,81 41,41 40,83 40,40 41,20 12 408.343
2/9/2024 41,12 41,00 -0,49% 39,80 41,12 40,47 40,62 41,00 20 493.754
30/8/2024 41,47 41,20 +1,05% 40,50 41,79 41,23 40,69 41,60 26 511.373
29/8/2024 41,16 40,77 -0,39% 40,76 41,29 40,82 40,77 41,48 9 110.228
28/8/2024 41,15 40,93 -1,37% 40,93 41,22 41,07 40,87 41,16 13 1.261.123
27/8/2024 41,90 41,50 +0,46% 41,03 41,90 41,34 41,26 41,70 6 99.218
26/8/2024 42,66 41,31 -0,19% 41,30 42,67 42,00 41,31 42,00 62 432.664
23/8/2024 41,60 41,39 +0,58% 41,10 41,60 41,33 41,10 41,39 6 28.933
22/8/2024 41,90 41,15 -0,87% 41,01 41,99 41,40 41,15 41,30 18 579.699
21/8/2024 41,99 41,51 -0,93% 41,00 42,18 41,46 41,51 41,90 20 369.063
20/8/2024 41,57 41,90 +2,17% 41,40 41,98 41,65 41,15 41,98 37 620.714
19/8/2024 41,40 41,01 -1,13% 41,01 42,00 41,45 41,01 41,58 16 248.710
16/8/2024 41,20 41,48 +0,70% 40,50 41,48 41,15 41,02 41,40 14 283.962
15/8/2024 41,50 41,19 +0,73% 41,00 41,50 41,39 40,90 41,20 10 558.864
14/8/2024 40,61 40,89 -0,94% 40,00 41,10 40,53 40,60 41,00 29 425.630
13/8/2024 42,67 41,28 -1,22% 41,28 42,67 41,46 40,81 42,68 12 306.828
12/8/2024 40,61 41,79 +0,84% 40,61 42,20 41,94 41,40 42,47 22 947.917
9/8/2024 42,00 41,44 -1,22% 41,36 42,02 41,56 41,02 41,48 11 631.782
8/8/2024 40,13 41,95 +4,12% 39,82 41,95 40,29 40,46 41,96 8 314.264
7/8/2024 40,32 40,29 -1,68% 39,98 41,00 40,41 40,13 40,30 28 824.521
6/8/2024 40,69 40,98 +0,56% 40,32 40,98 40,63 40,56 41,00 10 138.170
5/8/2024 41,50 40,75 -3,82% 40,51 43,55 41,43 40,75 43,64 32 961.343
2/8/2024 42,28 42,37 -4,34% 41,85 42,55 42,08 42,18 42,37 24 690.213
1/8/2024 42,07 44,29 +3,72% 42,07 44,39 42,68 42,56 44,28 10 435.431
31/7/2024 45,30 42,70 -3,26% 42,70 45,30 43,05 42,76 45,14 40 1.700.865
30/7/2024 44,47 44,14 -1,89% 42,92 47,06 43,42 43,41 44,15 45 1.650.081
29/7/2024 46,07 44,99 -2,26% 44,47 48,00 45,39 44,50 46,99 34 2.237.740
26/7/2024 46,50 46,03 -2,06% 46,02 46,50 46,12 46,39 48,00 8 636.537
25/7/2024 46,00 47,00 +3,27% 45,45 47,98 47,35 45,95 48,00 8 85.247
24/7/2024 47,95 45,51 -3,33% 45,51 47,95 46,21 45,46 47,99 28 1.030.534
23/7/2024 47,22 47,08 -0,28% 46,50 49,20 47,01 46,58 47,10 26 1.114.286
22/7/2024 49,00 47,21 -1,65% 47,21 50,28 49,07 47,55 49,49 13 515.240
19/7/2024 49,49 48,00 -0,54% 48,00 49,99 48,74 47,85 50,00 10 268.103
18/7/2024 50,73 48,26 -1,31% 48,26 50,73 48,40 48,26 50,40 6 600.265
17/7/2024 48,89 48,90 -0,20% 48,89 50,50 49,43 48,89 50,81 3 14.829
16/7/2024 50,76 49,00 -0,22% 48,90 51,38 49,93 49,00 50,81 8 204.745
15/7/2024 50,26 49,11 -2,29% 49,11 50,28 49,86 49,11 50,50 14 603.402
12/7/2024 48,86 50,26 +3,63% 48,86 50,26 49,65 48,55 50,26 15 680.280
11/7/2024 47,80 48,50 +2,39% 47,80 48,50 48,32 48,37 48,60 5 62.826
10/7/2024 48,90 47,37 -1,31% 47,37 48,90 47,60 47,42 48,80 11 1.018.739
9/7/2024 47,45 48,00 +1,57% 47,16 48,87 47,58 47,21 48,88 7 176.076
8/7/2024 47,00 47,26 -1,19% 47,00 47,90 47,17 47,45 48,17 7 301.890
5/7/2024 47,99 47,83 +0,76% 47,83 48,45 48,25 47,30 47,83 5 82.033
4/7/2024 48,00 47,47 +0,76% 47,10 48,82 47,37 47,15 48,00 6 52.116
3/7/2024 48,00 47,11 +0,23% 46,81 48,26 47,77 47,10 47,89 13 339.237
2/7/2024 46,62 47,00 -0,21% 46,18 48,00 46,92 47,00 47,40 22 816.538
1/7/2024 47,59 47,10 +0,64% 47,10 47,59 47,38 47,00 48,25 8 156.357
28/6/2024 46,31 46,80 -0,66% 46,31 47,38 46,59 46,99 47,38 9 335.471
27/6/2024 47,10 47,11 +0,45% 47,02 47,58 47,24 47,10 47,51 13 283.486
26/6/2024 47,50 46,90 -1,08% 46,90 47,50 47,40 46,90 47,40 4 42.662
25/6/2024 46,99 47,41 +0,92% 46,43 47,41 47,10 46,99 47,37 5 263.760
24/6/2024 46,05 46,98 -0,02% 46,05 46,99 46,73 46,66 46,98 17 799.184
21/6/2024 46,00 46,99 +2,15% 45,76 47,36 46,49 46,52 46,99 15 1.204.204
20/6/2024 46,93 46,00 -2,11% 46,00 46,93 46,68 46,00 46,93 9 191.410
19/6/2024 46,78 46,99 +2,04% 46,78 46,99 46,85 46,15 46,65 4 46.857
18/6/2024 46,06 46,05 -0,95% 46,01 46,82 46,18 46,05 46,65 15 766.661
17/6/2024 46,50 46,49 -1,06% 46,06 46,50 46,12 46,06 46,49 14 373.590
14/6/2024 47,09 46,99 +0,82% 46,19 47,09 46,77 46,20 46,99 7 154.347
13/6/2024 46,50 46,61 -1,87% 46,07 46,79 46,27 46,61 47,49 16 314.694
12/6/2024 46,65 47,50 +1,11% 46,48 47,80 46,64 46,48 47,50 9 438.470
11/6/2024 48,26 46,98 -2,29% 46,60 48,26 46,93 46,51 48,00 19 1.004.484
10/6/2024 47,01 48,08 -0,35% 47,00 48,08 47,84 46,58 48,08 14 875.562
7/6/2024 47,80 48,25 +2,01% 47,77 48,26 48,13 47,25 48,08 10 308.034
6/6/2024 48,19 47,30 +2,69% 47,10 48,19 47,53 47,30 48,00 8 337.465
5/6/2024 47,50 46,06 -3,44% 46,06 47,60 46,63 46,00 48,60 24 592.289
4/6/2024 47,70 47,70 -2,65% 47,70 47,70 47,70 47,75 49,89 1 47.700
3/6/2024 47,39 49,00 +2,51% 47,39 49,00 48,02 48,43 49,00 14 653.154
31/5/2024 47,60 47,80 -0,77% 47,11 48,39 47,39 47,30 48,88 22 720.443
29/5/2024 48,26 48,17 -1,47% 47,09 48,39 47,89 47,60 48,39 14 502.909
28/5/2024 50,28 48,89 -2,18% 48,89 51,97 50,18 48,26 50,49 22 978.557
27/5/2024 49,50 49,98 -0,42% 48,20 50,09 49,58 48,59 49,98 14 818.175
24/5/2024 49,87 50,19 +0,64% 47,20 50,28 49,31 49,58 50,20 20 902.377
23/5/2024 48,24 49,87 +3,38% 47,23 49,87 48,62 48,20 49,87 26 2.071.402
22/5/2024 49,00 48,24 +0,50% 47,40 49,00 48,22 47,70 48,24 13 795.653
21/5/2024 47,45 48,00 +1,89% 46,97 49,00 48,10 47,96 48,48 46 1.861.790
20/5/2024 48,33 47,11 -8,70% 47,11 48,33 47,67 47,11 48,00 50 2.011.935
17/5/2024 51,10 51,60 +1,40% 48,22 51,60 49,48 48,31 51,60 114 5.320.083
16/5/2024 50,32 50,89 -1,76% 50,02 51,50 50,62 50,02 50,90 203 6.236.566
15/5/2024 51,99 51,80 +0,39% 50,86 51,99 51,38 50,86 53,77 308 16.012.286
14/5/2024 50,98 51,60 +1,16% 50,65 51,99 51,12 50,31 52,00 222 6.472.112
13/5/2024 50,30 51,01 +1,41% 50,30 52,35 51,56 51,00 52,00 22 1.237.627
10/5/2024 53,90 50,30 -5,00% 50,25 53,99 51,58 50,27 52,35 173 5.555.240
9/5/2024 52,99 52,95 -0,08% 51,91 52,99 52,31 52,02 53,97 55 2.155.185
8/5/2024 54,57 52,99 -0,11% 52,15 54,57 53,32 52,99 54,00 15 799.932
7/5/2024 53,50 53,05 +0,53% 52,00 54,29 53,74 52,51 54,57 125 6.788.381
6/5/2024 57,30 52,77 -5,09% 50,91 57,41 55,03 51,00 52,17 171 10.340.993
3/5/2024 57,98 55,60 -0,87% 54,83 58,10 56,50 55,04 57,30 71 3.977.721
2/5/2024 57,70 56,09 +0,02% 56,09 58,10 57,10 56,09 57,80 194 5.550.827
30/4/2024 57,00 56,08 -1,65% 55,73 57,80 56,63 56,07 56,70 60 3.188.633
29/4/2024 58,03 57,02 -3,94% 56,89 59,57 57,75 57,10 59,23 57 3.505.545
26/4/2024 56,90 59,36 +6,00% 56,90 59,36 58,21 57,55 59,36 99 7.457.204
25/4/2024 52,46 56,00 +7,34% 51,75 56,89 53,82 55,10 56,90 94 11.345.879
24/4/2024 51,30 52,17 +1,70% 50,00 52,17 50,95 51,21 52,18 182 6.976.299
23/4/2024 52,93 51,30 -2,16% 49,55 54,05 51,46 50,36 51,30 208 9.923.027
22/4/2024 56,00 52,43 -1,45% 52,43 60,00 55,76 52,43 53,00 370 22.416.427
19/4/2024 75,99 53,20 -30,14% 51,10 79,98 64,28 53,20 56,10 377 28.915.286
18/4/2024 69,99 76,15 +9,60% 68,24 76,17 72,10 73,00 76,17 204 7.520.538
17/4/2024 69,99 69,48 -0,74% 67,12 74,87 69,30 67,20 68,20 188 8.607.970
16/4/2024 76,95 70,00 -8,74% 70,00 76,95 72,48 68,00 72,41 226 8.474.058
15/4/2024 76,04 76,70 -4,01% 75,81 77,67 76,81 73,01 77,99 69 4.055.718
12/4/2024 79,00 79,90 +5,40% 76,15 80,54 78,54 76,53 79,90 53 3.353.983
11/4/2024 80,00 75,81 -2,81% 75,81 80,49 78,03 75,81 80,55 47 3.589.418
10/4/2024 77,01 78,00 -1,25% 76,50 79,84 77,27 77,50 80,00 24 1.213.225
9/4/2024 80,67 78,99 -1,88% 78,00 81,88 79,65 78,10 79,00 30 1.330.279
8/4/2024 79,98 80,50 +1,92% 78,45 80,50 79,36 80,50 80,90 40 3.547.458
5/4/2024 79,00 78,98 +0,10% 75,77 79,78 79,03 78,37 79,33 15 1.177.680
4/4/2024 78,93 78,90 +4,14% 74,01 78,94 77,34 78,90 79,94 32 1.925.866
3/4/2024 70,25 75,76 +8,26% 69,41 75,76 72,11 75,76 77,99 47 3.418.474
2/4/2024 72,71 69,98 -2,74% 67,99 72,71 69,57 67,61 69,99 28 1.467.971
1/4/2024 69,98 71,95 +4,06% 68,72 72,35 71,54 70,20 72,34 109 4.514.572
28/3/2024 70,00 69,14 -1,93% 68,20 70,50 69,17 68,05 70,00 11 373.567
27/3/2024 72,49 70,50 +2,04% 67,95 72,50 69,75 68,00 71,00 54 2.873.796
26/3/2024 70,00 69,09 +1,07% 68,58 70,45 69,84 69,09 70,73 145 5.182.549
25/3/2024 69,80 68,36 -2,34% 68,36 72,12 70,19 68,35 70,10 160 9.729.187
22/3/2024 72,70 70,00 -0,04% 68,99 72,70 69,81 69,00 70,65 22 2.499.487
21/3/2024 70,64 70,03 +0,69% 68,00 71,99 69,95 69,81 70,00 19 2.840.225
20/3/2024 64,00 69,55 +7,31% 64,00 69,84 68,49 68,43 70,64 38 4.458.766
19/3/2024 64,00 64,81 -2,80% 59,21 66,00 62,41 65,33 66,04 81 9.474.936
18/3/2024 77,75 66,68 -11,69% 66,04 77,75 70,82 66,67 67,50 103 11.281.783
15/3/2024 82,48 75,51 -6,78% 75,51 83,69 78,66 75,51 79,00 58 5.411.861
14/3/2024 89,94 81,00 -3,35% 80,91 89,94 82,71 80,91 84,30 67 7.485.882
13/3/2024 81,50 83,81 +4,11% 81,50 91,00 85,46 83,80 85,34 118 16.307.638
12/3/2024 78,20 80,50 +3,18% 78,20 82,40 81,51 80,15 80,50 37 7.621.787
11/3/2024 81,30 78,02 -1,86% 78,02 81,30 79,92 78,02 81,25 22 1.454.687
8/3/2024 78,50 79,50 +6,00% 77,62 81,50 79,06 0,00 0,00 31 3.368.295
7/3/2024 71,00 75,00 +4,66% 71,00 75,00 72,54 72,01 76,79 19 2.089.295
6/3/2024 71,50 71,66 +0,22% 71,00 71,66 71,50 71,00 71,69 11 521.974
5/3/2024 71,00 71,50 +2,11% 70,01 71,50 70,82 71,00 71,50 17 1.296.174
4/3/2024 67,99 70,02 +4,29% 67,99 74,00 70,55 69,30 71,06 56 3.986.232
1/3/2024 65,89 67,14 +1,90% 65,81 69,99 68,06 65,80 67,99 32 2.675.010
29/2/2024 63,50 65,89 +3,11% 63,50 65,89 64,70 63,17 65,89 13 1.158.180
28/2/2024 64,84 63,90 +0,25% 63,90 64,84 64,29 63,07 64,80 10 250.761
27/2/2024 64,02 63,74 -0,25% 63,17 65,00 64,19 63,74 64,85 11 1.771.821
26/2/2024 62,77 63,90 -1,69% 62,77 64,03 63,95 63,90 65,00 12 428.486
23/2/2024 62,39 65,00 +4,84% 60,50 65,00 62,48 0,00 0,00 17 743.579
22/2/2024 60,98 62,00 +3,02% 60,02 62,00 61,66 61,33 62,50 23 1.948.620
21/2/2024 60,01 60,18 -1,33% 60,00 61,19 60,38 59,50 61,19 25 2.186.105
20/2/2024 60,98 60,99 +1,14% 59,30 61,17 60,16 60,00 60,99 29 2.394.759
19/2/2024 60,64 60,30 +2,17% 60,00 60,98 60,35 60,33 60,98 11 645.835
16/2/2024 58,89 59,02 +1,69% 58,89 60,64 59,23 60,00 60,64 22 1.540.189
15/2/2024 59,00 58,04 -1,51% 58,04 59,00 58,56 58,04 58,90 6 304.554
14/2/2024 56,08 58,93 +0,05% 56,08 58,93 58,12 56,08 58,93 16 953.255
9/2/2024 57,99 58,90 +1,57% 57,05 58,90 58,26 0,00 0,00 10 629.268
8/2/2024 56,01 57,99 +3,54% 56,01 57,99 57,87 56,07 57,99 3 98.385
7/2/2024 57,39 56,01 -1,63% 56,01 57,59 56,67 56,02 57,60 8 470.419
6/2/2024 56,04 56,94 +1,61% 55,90 57,99 56,78 55,90 58,00 15 1.152.700
5/2/2024 57,16 56,04 -1,94% 56,04 57,40 56,79 56,02 57,40 26 1.914.010
2/2/2024 56,02 57,15 +1,60% 56,02 57,19 56,75 57,15 57,82 8 380.247
1/2/2024 56,01 56,25 -1,45% 56,01 56,25 56,19 56,02 57,20 4 370.866
31/1/2024 56,35 57,08 +2,17% 56,00 57,08 56,50 56,02 57,08 8 124.304
30/1/2024 56,09 55,87 -1,45% 55,87 57,20 55,97 55,87 56,94 14 526.200
29/1/2024 57,00 56,69 -0,63% 56,40 57,00 56,59 56,12 58,39 15 1.024.446
26/1/2024 58,28 57,05 -2,29% 56,05 58,28 56,25 57,05 58,49 17 1.113.889
25/1/2024 58,98 58,39 +2,56% 56,32 58,98 57,38 56,50 58,30 16 1.159.178
24/1/2024 56,87 56,93 -1,91% 56,00 56,95 56,37 56,05 56,95 24 1.189.443
23/1/2024 56,87 58,04 -2,12% 56,86 58,09 57,29 57,00 58,08 8 137.519
22/1/2024 57,66 59,30 +2,58% 56,90 59,30 57,32 56,87 59,30 8 401.299
19/1/2024 57,56 57,81 +1,24% 56,90 57,81 57,13 56,91 59,30 12 965.556
18/1/2024 58,88 57,10 +0,12% 57,10 58,88 58,01 57,03 58,47 17 1.224.099
17/1/2024 57,35 57,03 0,00% 57,03 58,26 57,60 57,03 58,48 16 276.518
16/1/2024 58,30 57,03 -2,48% 57,02 58,47 57,60 57,03 58,48 12 380.214
15/1/2024 58,64 58,48 +3,50% 56,51 58,65 57,64 57,27 58,48 22 1.902.445
12/1/2024 57,08 56,50 -1,57% 56,50 57,95 57,11 56,50 57,70 27 1.022.388
11/1/2024 57,20 57,40 -1,53% 57,00 58,48 57,15 57,08 57,15 80 1.194.575
10/1/2024 58,48 58,29 -0,27% 57,20 58,87 57,57 57,40 58,29 10 166.975
9/1/2024 57,50 58,45 -0,09% 57,50 58,69 58,44 57,50 58,68 10 420.834
8/1/2024 58,70 58,50 +2,24% 57,66 58,70 57,87 57,65 58,49 25 769.757
5/1/2024 58,00 57,22 -1,17% 57,20 58,77 57,61 57,21 58,77 91 3.376.471
4/1/2024 58,86 57,90 +1,17% 57,22 58,86 58,23 57,25 58,85 17 582.335
3/1/2024 57,17 57,23 -0,47% 57,17 58,88 58,27 57,92 58,77 11 291.398
2/1/2024 58,97 57,50 -2,54% 57,21 58,97 58,09 57,50 58,89 35 1.638.391
28/12/2023 58,99 59,00 +0,34% 56,82 59,30 58,29 58,36 59,00 14 880.208
27/12/2023 58,71 58,80 +3,16% 58,04 58,80 58,66 58,03 58,80 27 516.253
26/12/2023 58,89 57,00 -2,56% 56,30 59,30 58,38 56,81 58,78 72 4.536.213
22/12/2023 58,18 58,50 +3,59% 56,85 58,50 57,78 57,55 58,79 24 1.519.793
21/12/2023 56,87 56,47 -1,69% 56,00 58,00 57,05 55,48 57,85 23 1.266.599
20/12/2023 56,37 57,44 +1,88% 56,37 58,21 57,01 56,36 58,01 17 627.130
19/12/2023 55,49 56,38 +1,51% 55,49 56,68 55,98 55,52 56,30 29 1.220.486
18/12/2023 57,60 55,54 -2,75% 55,26 57,99 56,45 55,48 57,47 55 2.201.611
15/12/2023 57,68 57,11 -0,85% 56,25 59,17 57,25 56,53 58,00 35 864.565
14/12/2023 57,25 57,60 +0,86% 57,25 59,96 58,31 57,60 57,92 54 4.845.971
13/12/2023 58,51 57,11 -1,53% 57,11 59,07 58,25 57,11 58,98 32 2.015.461
12/12/2023 58,54 58,00 +1,12% 57,51 58,55 58,07 58,00 58,01 23 981.480
11/12/2023 57,31 57,36 -2,89% 57,00 59,07 57,64 57,09 58,30 14 916.519
8/12/2023 59,15 59,07 -2,25% 58,73 60,29 59,00 58,83 59,99 42 2.725.982
7/12/2023 59,20 60,43 +2,42% 58,50 60,55 59,75 58,53 60,39 25 920.205
6/12/2023 60,00 59,00 +0,32% 58,90 60,70 59,70 59,00 59,30 21 1.092.577
5/12/2023 60,00 58,81 -0,79% 58,70 60,00 59,21 58,81 59,54 16 817.131
4/12/2023 59,50 59,28 +3,46% 58,61 59,50 59,09 58,80 59,49 31 2.097.833
1/12/2023 60,50 57,30 -3,39% 57,01 60,50 58,97 57,30 59,51 33 908.252
30/11/2023 60,00 59,31 +1,04% 58,69 60,75 59,06 58,93 59,34 32 1.157.645
29/11/2023 59,47 58,70 +0,38% 57,66 59,80 59,18 59,00 59,80 66 2.521.299
28/11/2023 59,99 58,48 +3,93% 58,48 59,99 58,70 57,33 58,67 8 716.261
27/11/2023 58,68 56,27 -4,45% 56,27 59,99 57,53 56,27 58,50 22 454.557
24/11/2023 60,23 58,89 -0,22% 58,72 60,23 59,28 58,73 60,19 6 420.942
23/11/2023 60,00 59,02 -1,63% 59,02 61,50 60,67 59,02 61,50 8 800.901
22/11/2023 61,00 60,00 +0,47% 60,00 62,10 60,77 59,00 62,68 19 1.616.690
21/11/2023 62,96 59,72 -5,16% 59,72 62,96 59,99 59,72 61,94 23 971.915
20/11/2023 62,90 62,97 +5,04% 60,70 63,00 61,32 60,90 62,99 15 699.091
17/11/2023 58,52 59,95 +2,22% 58,52 59,95 58,96 58,55 61,99 5 112.027
16/11/2023 58,95 58,65 +0,51% 58,60 59,30 58,71 58,65 60,00 16 598.909
14/11/2023 58,33 58,35 -2,75% 58,33 60,49 59,39 58,35 59,79 19 789.968
13/11/2023 60,95 60,00 -0,25% 60,00 62,99 61,31 58,58 60,95 3 18.394
10/11/2023 59,37 60,15 +2,91% 59,37 60,15 59,83 58,50 60,15 3 29.919
9/11/2023 59,79 58,45 -0,09% 58,45 60,67 59,78 58,45 61,00 12 418.475
8/11/2023 58,36 58,50 -2,16% 58,36 58,50 58,36 58,49 59,79 3 198.438
7/11/2023 59,00 59,79 +0,93% 59,00 59,79 59,33 58,87 59,79 3 17.799
6/11/2023 59,24 59,24 -0,92% 59,24 59,24 59,24 58,32 59,79 1 5.924
3/11/2023 59,79 59,79 +0,83% 58,01 59,79 58,74 58,06 59,79 7 82.240
1/11/2023 58,79 59,30 +0,51% 58,51 59,30 58,88 58,51 59,79 13 606.547
31/10/2023 59,00 59,00 +1,72% 57,50 59,36 58,52 57,20 60,00 10 362.870
30/10/2023 60,00 58,00 -4,24% 58,00 60,00 58,81 57,20 60,41 13 605.751
25/10/2023 60,58 60,57 -0,70% 60,57 60,58 60,57 60,02 61,30 2 157.483
24/10/2023 60,01 61,00 -0,81% 60,01 62,93 61,06 61,00 62,98 20 622.876
23/10/2023 61,70 61,50 +0,16% 60,73 61,94 61,42 61,50 62,12 24 927.459
20/10/2023 61,23 61,40 +0,28% 61,23 62,16 61,97 61,40 62,16 8 997.792
19/10/2023 63,28 61,23 -1,48% 61,23 63,28 61,70 61,23 63,28 27 1.894.399
18/10/2023 60,02 62,15 +1,55% 60,02 63,00 62,32 60,00 63,00 24 1.171.725
17/10/2023 60,08 61,20 +1,41% 60,00 61,40 60,64 60,00 61,92 18 897.491
16/10/2023 60,74 60,35 -1,31% 60,00 62,10 60,83 60,35 63,00 20 1.545.174
13/10/2023 63,41 61,15 -1,21% 61,15 63,41 62,58 61,00 63,38 7 212.776
11/10/2023 62,01 61,90 -1,43% 61,90 62,01 61,91 61,90 64,41 4 123.833
10/10/2023 63,73 62,80 +2,61% 62,80 63,89 63,21 62,70 64,68 5 101.143
9/10/2023 62,00 61,20 -4,61% 61,20 62,00 61,26 61,20 63,78 9 465.598
6/10/2023 63,64 64,16 +4,58% 62,51 64,16 63,26 62,00 64,18 6 366.910
5/10/2023 63,00 61,35 -3,37% 61,00 66,99 63,64 61,35 65,92 17 916.483
4/10/2023 63,28 63,49 -1,57% 63,00 64,44 63,70 63,00 64,16 13 713.511
3/10/2023 65,33 64,50 -1,10% 63,51 65,33 64,63 64,50 67,00 14 911.284
2/10/2023 65,07 65,22 +0,23% 65,07 68,00 66,13 65,16 66,86 15 1.144.095
29/9/2023 66,75 65,07 +0,57% 65,07 67,00 66,74 65,07 67,00 10 760.916
28/9/2023 65,48 64,70 -0,22% 64,70 66,60 65,81 64,10 66,75 19 2.994.551
27/9/2023 64,85 64,84 -4,51% 64,00 65,63 64,67 64,01 65,48 9 911.986
26/9/2023 64,00 67,90 +7,78% 64,00 67,90 67,06 64,77 67,90 9 751.156
25/9/2023 68,00 63,00 -5,36% 63,00 68,00 63,63 63,00 67,29 7 350.000
22/9/2023 66,57 66,57 -2,07% 66,57 66,57 66,57 66,60 67,88 2 665.700
21/9/2023 68,10 67,98 -0,18% 64,01 68,10 67,07 64,02 67,99 11 214.649
20/9/2023 68,25 68,10 +0,15% 68,00 68,48 68,37 66,40 68,10 6 136.747
19/9/2023 67,15 68,00 +0,89% 67,15 68,20 67,68 67,00 68,49 17 1.374.071
18/9/2023 65,51 67,40 +2,43% 65,41 67,40 66,19 65,45 67,40 25 1.218.037
15/9/2023 65,78 65,80 +0,18% 65,78 65,80 65,78 64,00 65,80 5 434.176
14/9/2023 65,93 65,68 -0,38% 64,10 66,00 65,04 65,00 65,79 15 982.227
13/9/2023 64,01 65,93 +1,43% 64,01 65,93 64,72 64,02 65,93 10 932.037
12/9/2023 64,80 65,00 +1,58% 64,05 65,01 64,81 64,00 65,93 11 1.069.365
11/9/2023 64,00 63,99 -0,02% 63,99 64,00 63,99 63,00 64,55 2 70.390
8/9/2023 63,36 64,00 +1,14% 63,36 64,80 63,98 64,00 64,80 18 902.130
6/9/2023 61,09 63,28 +3,01% 61,00 64,00 62,39 60,73 63,28 19 942.114
5/9/2023 62,80 61,43 +5,39% 59,80 62,80 60,96 61,43 62,78 11 347.473
4/9/2023 58,30 58,29 -4,44% 57,72 62,99 59,78 58,29 63,00 20 986.424
1/9/2023 60,60 61,00 +0,86% 59,86 61,00 60,76 58,30 61,00 13 808.116
31/8/2023 60,60 60,48 +2,23% 58,01 60,60 60,03 58,71 60,50 4 30.018
30/8/2023 59,16 59,16 -2,38% 59,16 59,16 59,16 58,05 60,27 3 260.304
29/8/2023 58,53 60,60 +4,84% 58,53 60,60 59,30 58,07 60,60 9 255.003
28/8/2023 58,90 57,80 -3,68% 57,80 59,09 58,41 57,11 58,50 10 367.988
25/8/2023 59,48 60,01 +3,47% 58,90 60,01 59,29 57,80 60,01 10 610.771
24/8/2023 58,00 58,00 +0,05% 58,00 58,00 58,00 58,05 60,72 1 104.400
23/8/2023 57,97 57,97 -0,31% 57,97 57,97 57,97 57,97 60,72 2 133.331
22/8/2023 57,96 58,15 +0,35% 56,92 58,21 57,74 56,88 60,72 7 369.584
21/8/2023 57,13 57,95 +1,13% 57,13 58,25 57,81 57,13 60,72 7 63.601
18/8/2023 57,74 57,30 -1,36% 56,50 57,94 57,72 56,50 60,72 11 525.300
17/8/2023 59,99 58,09 -1,54% 56,93 59,99 57,71 56,03 60,72 18 519.392
16/8/2023 59,89 59,00 -3,28% 57,62 59,89 58,30 58,19 60,00 26 1.877.265
15/8/2023 59,05 61,00 +3,71% 58,30 61,00 59,44 58,28 63,00 11 665.775
14/8/2023 59,09 58,82 -0,64% 58,82 59,20 59,07 58,81 60,00 10 271.747
11/8/2023 61,59 59,20 -3,60% 59,20 62,00 60,79 59,01 63,00 17 960.569
10/8/2023 61,41 61,41 -0,95% 61,41 63,09 62,06 61,41 63,10 16 366.189
9/8/2023 62,55 62,00 -3,09% 62,00 62,55 62,30 61,42 63,00 6 305.298
8/8/2023 62,18 63,98 +2,78% 62,15 63,98 63,43 62,15 63,98 11 114.178
7/8/2023 63,04 62,25 -0,48% 62,12 63,04 62,60 62,12 62,99 11 1.026.703
4/8/2023 65,03 62,55 -1,87% 62,55 65,03 63,67 62,55 65,03 27 1.273.590
3/8/2023 63,48 63,74 -1,18% 63,48 64,21 63,77 63,73 66,00 8 280.605
2/8/2023 65,00 64,50 +0,94% 63,91 65,76 64,35 63,47 64,50 10 257.406
1/8/2023 64,00 63,90 -0,13% 63,47 64,70 64,32 63,50 65,00 16 759.085
31/7/2023 64,50 63,98 -1,57% 63,54 64,56 64,00 63,52 63,90 19 1.363.247
28/7/2023 65,90 65,00 -3,16% 65,00 65,90 65,03 65,00 66,00 9 169.090
26/7/2023 66,04 67,12 -0,07% 66,04 67,12 66,41 66,00 67,13 11 1.062.662
25/7/2023 65,90 67,17 +1,47% 65,81 67,17 66,24 65,51 67,17 10 755.200
24/7/2023 66,21 66,20 -0,03% 66,05 67,00 66,24 65,65 67,00 8 251.735
21/7/2023 67,99 66,22 -1,31% 66,22 67,99 66,62 66,21 67,22 4 93.275
20/7/2023 67,00 67,10 +0,12% 66,50 67,10 67,06 67,06 68,00 7 489.550
19/7/2023 67,30 67,02 +1,38% 66,03 67,30 66,77 66,05 67,30 10 1.268.738
18/7/2023 67,93 66,11 -1,33% 66,11 67,93 66,92 66,90 67,22 3 80.314
17/7/2023 66,67 67,00 +5,51% 63,72 67,00 65,28 66,67 67,00 9 169.744
14/7/2023 65,00 63,50 -3,85% 63,01 66,00 64,84 63,50 66,67 18 356.673
13/7/2023 67,00 66,04 -1,65% 66,01 67,00 66,19 66,04 66,25 17 1.449.596
12/7/2023 67,60 67,15 -0,06% 67,15 70,99 68,95 65,51 69,99 27 3.874.990
11/7/2023 69,01 67,19 -2,76% 67,18 69,84 68,14 67,15 67,32 11 272.583
10/7/2023 62,08 69,10 +8,80% 62,08 69,10 66,75 65,20 69,10 41 5.654.445
7/7/2023 62,08 63,51 +2,27% 62,08 63,99 62,75 63,50 65,96 3 106.681
6/7/2023 63,72 62,10 -4,27% 62,10 63,72 62,57 62,10 64,62 8 444.307
5/7/2023 65,00 64,87 +2,64% 63,99 65,00 64,17 63,72 65,00 7 680.280
4/7/2023 63,01 63,20 -0,32% 62,52 64,25 63,00 63,00 64,25 26 970.330
3/7/2023 62,87 63,40 -1,58% 62,87 64,48 63,73 63,02 67,00 10 968.775
30/6/2023 63,00 64,42 +0,67% 63,00 64,44 64,31 63,00 64,43 6 109.338
29/6/2023 63,99 63,99 +1,80% 63,99 63,99 63,99 62,86 63,99 2 19.197
28/6/2023 63,05 62,86 +1,27% 62,86 63,05 62,97 62,86 64,00 4 31.485
27/6/2023 65,99 62,07 -5,94% 62,07 65,99 64,23 62,06 65,97 6 57.814
26/6/2023 63,51 65,99 +1,13% 63,50 65,99 64,31 63,07 66,05 15 1.093.352
23/6/2023 65,09 65,25 -3,80% 65,09 65,28 65,14 65,00 68,00 4 45.598
22/6/2023 67,22 67,83 +2,29% 65,81 68,15 66,36 65,80 69,00 11 603.894
21/6/2023 67,22 66,31 -2,51% 66,31 67,22 67,11 66,00 68,49 6 463.107
20/6/2023 68,70 68,02 +0,03% 67,87 68,70 68,37 66,00 68,51 11 471.813
19/6/2023 67,44 68,00 +1,49% 67,43 68,50 68,15 68,20 68,50 16 1.335.823
16/6/2023 65,00 67,00 0,00% 65,00 68,80 66,74 67,00 67,44 28 3.143.577
15/6/2023 63,00 67,00 +3,55% 63,00 67,00 66,16 65,00 66,99 22 1.204.255
14/6/2023 63,50 64,70 +0,62% 63,50 65,17 64,40 63,50 64,90 26 1.861.252
13/6/2023 62,05 64,30 +2,60% 62,05 64,30 62,93 62,11 64,29 14 704.865
12/6/2023 62,39 62,67 -0,24% 62,00 63,49 62,15 62,00 62,73 11 739.665
9/6/2023 63,50 62,82 +2,21% 62,07 64,50 63,02 62,38 64,20 6 409.643
7/6/2023 60,03 61,46 -3,08% 60,03 62,90 62,16 61,46 62,90 34 2.610.852
6/6/2023 64,27 63,41 -2,45% 60,50 65,05 63,42 62,35 64,08 50 3.672.420
5/6/2023 62,39 65,00 +4,35% 61,95 69,97 65,86 63,00 65,00 115 10.901.010
2/6/2023 62,94 62,29 +0,47% 59,95 62,94 61,27 60,50 62,30 32 1.819.723
1/6/2023 60,01 62,00 +0,90% 60,01 62,00 60,83 60,50 62,00 22 2.104.922
31/5/2023 60,80 61,45 +1,57% 60,80 62,93 62,08 61,45 62,16 10 676.736
30/5/2023 62,59 60,50 +0,82% 60,50 62,60 61,38 60,50 62,60 14 472.693
29/5/2023 62,50 60,01 -3,97% 60,01 62,50 60,12 60,01 61,91 8 475.017
26/5/2023 60,99 62,49 +2,36% 60,73 62,60 61,87 59,01 62,49 20 1.918.253
25/5/2023 60,00 61,05 -0,25% 59,50 61,05 60,13 59,60 62,00 9 739.650
24/5/2023 61,00 61,20 0,00% 59,00 61,20 60,11 60,00 61,10 9 258.506
23/5/2023 60,29 61,20 -0,50% 60,29 61,45 60,98 60,20 61,39 7 487.846
22/5/2023 60,99 61,51 +2,83% 60,11 61,71 60,94 60,17 61,71 18 816.642
19/5/2023 59,71 59,82 -1,34% 59,61 60,54 59,77 59,81 61,00 21 1.344.922
18/5/2023 60,63 60,63 +0,53% 60,63 60,63 60,63 60,63 61,32 5 230.429
17/5/2023 62,30 60,31 -2,93% 60,31 62,70 61,85 60,31 63,00 256 2.282.496
16/5/2023 62,00 62,13 +0,21% 61,39 62,13 61,85 60,81 62,13 11 834.997
15/5/2023 63,00 62,00 +2,19% 62,00 63,00 62,48 61,00 62,00 3 462.425
12/5/2023 61,05 60,67 +2,31% 59,95 63,98 61,58 60,67 61,78 21 1.835.316
11/5/2023 59,88 59,30 +3,78% 57,80 60,50 59,98 57,40 61,00 14 1.295.722
10/5/2023 60,50 57,14 -4,77% 57,10 60,95 59,62 57,14 60,10 19 1.371.341
9/5/2023 54,21 60,00 +12,65% 54,20 60,90 57,71 56,00 60,95 33 1.402.397
8/5/2023 52,50 53,26 +1,06% 52,50 53,50 53,29 53,25 54,31 9 442.340
5/5/2023 52,11 52,70 -1,95% 52,00 53,40 52,65 52,00 52,70 18 658.191
4/5/2023 53,42 53,75 -0,46% 53,42 55,98 53,55 53,43 55,50 18 1.194.357
3/5/2023 55,98 54,00 -0,83% 52,02 55,98 54,61 53,82 55,98 12 278.521
2/5/2023 56,00 54,45 -2,77% 53,85 57,94 55,45 54,01 55,72 17 1.419.586
28/4/2023 57,00 56,00 +0,90% 55,02 57,00 56,25 55,50 57,95 8 579.404
27/4/2023 56,67 55,50 -3,48% 55,50 56,98 56,63 54,99 56,99 4 158.590
26/4/2023 56,90 57,50 +0,26% 56,90 57,65 57,39 56,50 57,99 11 1.262.717
25/4/2023 58,00 57,35 -0,12% 55,39 58,00 56,41 55,51 57,35 37 2.177.475
24/4/2023 63,00 57,42 -2,71% 54,53 65,00 60,87 55,01 60,99 58 3.335.792
20/4/2023 51,00 59,02 +18,06% 47,84 60,00 55,02 55,01 59,00 90 5.552.037
19/4/2023 48,38 49,99 +6,25% 42,01 50,00 47,28 45,51 50,00 23 1.811.096
18/4/2023 47,00 47,05 -0,82% 47,00 47,12 47,05 46,11 47,05 5 42.348
17/4/2023 45,00 47,44 +1,93% 44,92 47,44 46,09 45,94 47,45 15 871.201
14/4/2023 44,35 46,54 +7,33% 42,70 46,99 46,24 45,53 47,50 32 1.493.837
13/4/2023 42,90 43,36 +3,51% 42,00 43,45 43,03 42,60 44,35 16 1.131.739
12/4/2023 41,50 41,89 +1,33% 41,50 42,48 41,90 41,89 42,46 11 662.171
11/4/2023 40,30 41,34 +4,61% 40,30 41,34 40,71 39,93 41,50 9 850.994
10/4/2023 39,88 39,52 -1,20% 39,01 40,10 39,38 39,20 40,30 28 539.531
6/4/2023 40,10 40,00 +0,50% 39,80 40,11 39,93 39,52 40,89 7 123.795
5/4/2023 39,95 39,80 -0,75% 39,80 40,91 39,92 39,25 40,91 9 195.648
4/4/2023 40,14 40,10 -0,30% 39,70 40,88 40,15 39,60 41,50 18 670.599
3/4/2023 41,68 40,22 -4,44% 40,22 41,68 40,89 40,22 42,00 15 159.482
31/3/2023 42,09 42,09 -0,02% 42,09 42,09 42,09 41,81 42,09 3 29.463
30/3/2023 42,33 42,10 -0,26% 42,10 42,33 42,17 41,75 42,90 3 12.653
29/3/2023 42,20 42,21 +0,02% 42,20 43,14 42,35 41,62 44,40 6 76.230
28/3/2023 42,00 42,20 -4,76% 41,05 42,20 41,91 42,20 44,32 12 276.623
27/3/2023 42,01 44,31 +0,70% 42,01 44,31 43,56 42,33 44,31 3 74.056
24/3/2023 42,50 44,00 +1,45% 42,00 44,00 43,42 42,00 44,40 12 568.924
23/3/2023 43,37 43,37 -1,21% 43,37 43,37 43,37 42,50 43,37 1 8.674
22/3/2023 42,64 43,90 +1,93% 42,02 43,90 42,76 42,03 43,96 12 808.337
21/3/2023 43,82 43,07 -2,11% 42,51 43,82 43,11 42,63 43,82 9 267.312
20/3/2023 44,50 44,00 -7,35% 44,00 44,50 44,49 43,82 44,49 4 235.798
17/3/2023 44,60 47,49 +6,48% 44,60 47,49 46,49 44,50 46,75 4 46.493
16/3/2023 45,50 44,60 -1,11% 44,10 47,64 44,83 44,10 44,60 14 134.510
15/3/2023 45,59 45,10 -3,28% 43,46 45,61 44,13 44,34 45,50 31 984.241
14/3/2023 45,45 46,63 +3,60% 45,45 46,63 46,04 45,00 46,63 2 9.208
13/3/2023 47,99 45,01 -6,21% 45,01 47,99 45,88 45,00 48,00 6 78.007
10/3/2023 46,00 47,99 +2,76% 44,80 47,99 45,31 45,00 48,00 23 1.296.141
9/3/2023 47,50 46,70 -1,68% 46,41 47,50 46,90 46,50 47,70 4 37.523
8/3/2023 50,02 47,50 0,00% 47,50 50,02 49,09 47,51 48,00 8 157.094
7/3/2023 47,50 47,50 -0,02% 47,50 47,50 47,50 47,50 49,00 2 23.750
6/3/2023 48,00 47,51 -2,42% 47,51 48,02 47,82 47,50 49,00 8 396.983
3/3/2023 48,69 48,69 +2,44% 48,69 48,69 48,69 48,39 48,69 3 180.153
2/3/2023 48,50 47,53 -2,00% 47,53 48,50 48,26 47,53 51,48 3 33.785
1/3/2023 48,00 48,50 -0,98% 48,00 51,48 48,52 48,16 49,00 17 863.828
28/2/2023 50,80 48,98 +1,09% 48,96 50,80 49,25 48,98 51,48 12 1.162.380
27/2/2023 51,49 48,45 -1,06% 48,45 51,50 49,22 48,45 51,48 15 1.176.558
24/2/2023 49,50 48,97 +2,40% 48,97 49,50 49,21 48,00 51,49 13 1.658.381
23/2/2023 48,60 47,82 +0,67% 47,51 48,60 48,04 48,78 51,00 3 100.892
22/2/2023 49,99 47,50 -5,00% 47,50 50,00 49,73 47,50 50,00 6 94.497
17/2/2023 48,60 50,00 +4,17% 48,60 50,00 49,21 47,53 50,00 15 2.037.320
16/2/2023 51,48 48,00 +3,11% 48,00 51,48 49,72 46,80 50,00 7 616.624
15/2/2023 47,00 46,55 +0,32% 46,51 49,86 47,51 46,55 51,49 6 323.098
13/2/2023 47,49 46,40 -2,32% 46,40 47,49 46,84 45,80 47,12 6 84.328
10/2/2023 48,89 47,50 -4,96% 47,00 48,89 47,87 45,80 51,50 12 641.559
9/2/2023 49,21 49,98 -2,95% 48,16 51,49 49,44 47,50 49,99 5 128.567
8/2/2023 45,01 51,50 +11,71% 45,01 51,50 48,60 48,00 51,50 32 1.564.970
7/2/2023 46,60 46,10 -2,33% 45,04 46,60 45,75 45,45 46,22 22 1.317.817
6/2/2023 53,06 47,20 -11,53% 47,20 53,06 49,63 46,00 47,35 34 1.613.090
3/2/2023 57,25 53,35 -4,27% 53,35 57,25 54,64 52,52 54,90 23 2.223.946
2/2/2023 59,82 55,73 -7,58% 55,73 60,50 58,14 55,75 57,30 50 5.773.459
1/2/2023 61,69 60,30 -2,25% 60,30 63,34 60,86 60,30 61,50 20 1.972.052
31/1/2023 63,39 61,69 -2,08% 61,36 63,39 62,00 61,36 61,95 10 954.919
30/1/2023 62,95 63,00 +0,91% 62,30 63,00 62,95 60,81 63,35 12 988.395
27/1/2023 62,20 62,43 +2,68% 62,20 62,43 62,27 62,44 62,92 4 473.318
26/1/2023 61,99 60,80 -4,24% 60,80 62,98 61,95 60,80 62,98 14 978.924
25/1/2023 62,50 63,49 +4,36% 62,41 64,09 62,97 60,84 63,77 13 1.039.010
24/1/2023 64,08 60,84 -3,14% 60,80 64,08 61,78 60,83 62,50 12 951.507
23/1/2023 63,90 62,81 -5,55% 62,40 63,99 63,17 62,05 66,00 22 720.147
20/1/2023 64,90 66,50 +0,76% 64,90 66,50 66,22 63,23 66,50 9 370.854
19/1/2023 65,80 66,00 +0,30% 64,13 66,00 65,55 64,12 66,94 14 911.146
18/1/2023 65,80 65,80 +7,08% 64,40 65,98 65,55 65,80 65,88 29 1.874.963
17/1/2023 61,50 61,45 -2,98% 61,45 61,50 61,47 62,94 65,89 4 553.250
16/1/2023 64,88 63,34 -2,37% 63,25 64,88 63,99 60,52 64,99 41 1.343.945
13/1/2023 65,14 64,88 -1,70% 64,88 67,00 65,44 64,80 65,96 8 896.600
12/1/2023 65,50 66,00 +1,23% 65,50 66,42 65,98 65,20 66,30 8 613.643
11/1/2023 62,81 65,20 -2,67% 62,81 67,29 65,46 62,93 66,00 9 327.309
10/1/2023 66,35 66,99 +3,16% 63,94 66,99 66,33 63,00 66,99 12 616.950
9/1/2023 64,00 64,94 +1,47% 64,00 66,35 65,60 64,78 66,00 15 1.804.071
6/1/2023 60,31 64,00 +4,80% 60,31 64,00 62,38 61,00 64,00 11 1.503.587
5/1/2023 61,00 61,07 +0,11% 61,00 61,07 61,00 61,06 62,93 3 469.714
4/1/2023 63,78 61,00 -3,30% 60,25 63,78 63,01 60,30 62,99 9 321.372
3/1/2023 63,00 63,08 +0,10% 63,00 65,92 64,28 63,04 67,79 22 1.639.378
2/1/2023 66,90 63,02 -4,86% 60,22 67,00 63,44 61,00 65,00 28 3.946.290
29/12/2022 68,27 66,24 -2,80% 66,20 68,28 67,59 66,23 67,50 8 784.109
28/12/2022 66,01 68,15 -1,23% 66,01 68,48 66,81 66,00 68,14 9 641.423
27/12/2022 67,35 69,00 +4,55% 64,02 74,90 68,75 60,00 69,00 99 11.233.912
26/12/2022 65,00 66,00 +4,76% 62,59 66,99 65,04 66,00 66,85 62 4.149.791
23/12/2022 60,70 63,00 +3,82% 60,70 63,00 61,47 60,00 63,00 19 1.358.609
22/12/2022 58,68 60,68 +3,41% 58,29 61,00 59,71 58,31 60,68 52 4.741.639
21/12/2022 58,68 58,68 +1,52% 56,38 58,68 56,81 58,65 58,66 14 846.543
20/12/2022 54,28 57,80 +9,68% 53,00 57,80 54,76 53,70 57,98 22 591.464
19/12/2022 54,00 52,70 -2,41% 52,70 54,25 53,89 51,00 54,00 21 2.845.886
16/12/2022 54,10 54,00 +0,19% 52,63 54,10 53,87 52,62 54,00 10 188.574
15/12/2022 53,50 53,90 +1,18% 51,26 53,99 53,05 52,01 53,90 14 350.180
14/12/2022 54,00 53,27 -3,20% 51,46 54,00 52,37 52,00 53,27 32 2.645.138
13/12/2022 54,20 55,03 +1,91% 54,03 57,84 55,97 54,02 55,20 39 2.977.687
12/12/2022 52,70 54,00 +2,86% 50,00 55,00 53,61 54,00 54,50 113 3.500.847
9/12/2022 45,52 52,50 +25,48% 45,52 53,60 50,77 51,50 52,50 261 5.834.116
8/12/2022 44,99 41,84 -5,89% 41,60 45,51 43,29 41,30 41,84 44 995.826
7/12/2022 44,45 44,46 +2,07% 43,67 44,46 44,30 44,30 44,95 15 491.771
6/12/2022 43,31 43,56 -1,00% 43,31 45,00 43,98 43,57 45,00 9 391.445
5/12/2022 44,05 44,00 -2,96% 44,00 44,05 44,00 44,00 45,69 7 167.212
2/12/2022 44,95 45,34 +3,16% 44,95 45,49 45,06 44,50 45,50 11 910.377
1/12/2022 43,00 43,95 +3,41% 42,90 44,00 43,72 42,50 43,98 5 494.092
30/11/2022 42,29 42,50 +5,70% 39,11 43,00 42,27 42,50 43,00 19 384.739
29/11/2022 39,21 40,21 -1,93% 39,21 40,21 39,50 40,21 41,00 7 106.655
28/11/2022 39,00 41,00 +2,37% 38,53 41,00 38,73 38,50 41,00 4 89.101
25/11/2022 40,05 40,05 -1,14% 40,05 40,05 40,05 40,05 41,20 1 4.005
24/11/2022 38,71 40,51 +5,49% 38,46 40,51 39,25 39,10 40,50 9 306.180
23/11/2022 41,99 38,40 -4,05% 38,40 41,99 38,67 38,21 41,39 13 529.840
22/11/2022 39,95 40,02 +1,32% 39,95 40,02 39,96 38,90 40,02 2 51.956
21/11/2022 39,09 39,50 +1,05% 38,48 39,50 39,10 39,50 39,95 8 50.834
18/11/2022 39,62 39,09 +4,24% 39,09 39,62 39,49 37,59 39,07 3 157.995
17/11/2022 38,05 37,50 -1,45% 37,50 38,46 37,73 37,50 43,38 12 211.337
16/11/2022 39,52 38,05 -0,26% 38,00 39,52 38,14 38,30 40,00 11 202.171
14/11/2022 37,05 38,15 -0,93% 36,68 39,97 38,12 38,15 44,20 24 1.044.556
11/11/2022 40,11 38,51 -3,97% 38,51 40,82 39,22 38,08 40,83 9 223.609
10/11/2022 42,80 40,10 -6,37% 39,52 42,80 40,35 39,52 43,00 20 758.581
9/11/2022 44,00 42,83 -2,73% 42,69 44,00 43,09 42,60 43,44 19 823.094
8/11/2022 44,40 44,03 -4,26% 44,01 45,39 44,36 44,01 47,00 17 1.064.672
7/11/2022 47,69 45,99 -3,93% 45,30 47,69 45,63 45,10 45,95 10 616.099
4/11/2022 47,87 47,87 +4,09% 44,71 47,87 46,11 44,73 47,85 7 46.115
3/11/2022 45,50 45,99 +1,08% 45,02 45,99 45,67 45,01 47,61 10 557.215
1/11/2022 45,01 45,50 +2,32% 44,13 45,50 44,70 44,63 46,00 14 648.293
31/10/2022 46,73 44,47 -5,38% 44,47 47,00 46,05 44,48 46,15 25 1.386.391
28/10/2022 47,87 47,00 +2,20% 45,35 47,87 47,17 44,50 47,75 9 589.735
27/10/2022 43,73 45,99 +5,17% 43,71 45,99 45,67 44,21 45,98 8 219.231
26/10/2022 44,31 43,73 -3,17% 43,73 45,86 43,95 43,50 44,50 8 364.818
25/10/2022 45,50 45,16 -2,15% 45,16 45,99 45,64 45,15 46,00 8 346.869
24/10/2022 45,45 46,15 -1,07% 45,45 46,15 45,91 42,73 46,17 11 619.860
21/10/2022 42,73 46,65 +8,51% 42,73 46,80 44,98 44,00 46,90 20 526.267
20/10/2022 45,49 42,99 -5,50% 42,99 45,49 43,41 42,99 44,49 20 1.662.734
19/10/2022 45,99 45,49 +0,42% 44,82 45,99 45,53 44,81 45,50 10 432.579
18/10/2022 44,30 45,30 -1,52% 44,23 45,30 44,83 45,00 45,60 25 654.544
17/10/2022 44,01 46,00 +3,74% 43,72 46,00 44,46 44,19 46,20 26 1.680.931
14/10/2022 44,98 44,34 -1,40% 43,73 44,99 44,49 44,25 44,34 7 200.238
13/10/2022 44,72 44,97 -2,13% 43,80 45,05 44,63 44,99 45,10 16 517.734
11/10/2022 45,49 45,95 +0,44% 44,94 45,95 45,39 44,72 46,00 14 562.943
10/10/2022 44,73 45,75 +0,53% 44,73 46,19 45,51 45,15 46,20 10 873.983
7/10/2022 46,85 45,51 -2,96% 45,17 46,85 46,22 45,50 46,20 19 970.740
6/10/2022 45,20 46,90 +3,76% 45,11 47,00 46,29 46,20 46,90 95 3.741.021
5/10/2022 43,08 45,20 +5,04% 43,08 45,20 44,68 44,41 45,20 22 1.197.451
4/10/2022 45,06 43,03 -4,48% 42,51 45,06 44,17 43,02 44,00 21 1.608.039
3/10/2022 40,82 45,05 +14,31% 40,82 46,00 44,38 44,52 45,05 121 3.262.461
30/9/2022 35,79 39,41 +15,91% 35,79 39,73 37,63 39,41 39,88 39 997.227
29/9/2022 35,00 34,00 +3,03% 34,00 35,50 34,13 34,50 35,77 8 146.788
28/9/2022 35,00 33,00 -3,03% 33,00 35,00 34,62 33,00 35,75 12 328.965
27/9/2022 34,71 34,03 -2,69% 30,02 35,11 34,03 33,52 36,75 27 279.108
26/9/2022 35,06 34,97 -1,47% 34,97 35,59 35,31 34,96 35,50 15 706.245
23/9/2022 35,70 35,49 -0,59% 35,01 35,70 35,19 35,49 35,69 29 1.013.641
22/9/2022 34,80 35,70 +1,71% 34,80 36,50 35,65 35,30 36,00 17 513.453
21/9/2022 36,21 35,10 -2,09% 35,10 36,50 35,78 35,10 36,75 12 107.343
20/9/2022 36,30 35,85 -0,44% 35,85 36,30 35,90 35,20 35,86 9 132.834
19/9/2022 35,51 36,01 +2,74% 35,51 36,20 35,95 36,00 36,30 4 111.475
16/9/2022 36,49 35,05 -2,64% 35,00 36,49 35,23 34,87 36,48 11 229.048
15/9/2022 35,77 36,00 +1,12% 35,00 36,74 35,57 35,50 36,74 19 394.882
14/9/2022 35,71 35,60 +0,28% 35,60 36,58 36,44 35,50 36,58 6 131.219
13/9/2022 36,54 35,50 -2,85% 35,50 36,54 35,93 36,10 36,58 10 68.273
12/9/2022 36,56 36,54 +2,78% 36,54 36,98 36,93 36,10 36,99 4 99.737
9/9/2022 37,60 35,55 -3,84% 35,55 37,60 37,06 36,15 36,90 12 92.660
8/9/2022 37,20 36,97 0,00% 36,97 37,20 37,02 35,54 36,75 2 14.811
6/9/2022 35,82 36,97 -2,71% 35,04 37,58 36,58 35,73 37,03 15 171.934
5/9/2022 37,00 38,00 +2,73% 36,90 43,00 38,95 38,00 38,04 64 876.489
2/9/2022 35,58 36,99 +5,66% 34,10 37,00 35,91 36,50 36,99 44 894.293
1/9/2022 35,10 35,01 -0,82% 35,01 36,49 36,00 35,06 36,50 18 324.056
31/8/2022 36,00 35,30 -1,94% 35,30 36,20 35,57 35,10 35,30 15 195.660
30/8/2022 37,20 36,00 -2,70% 36,00 37,20 36,63 36,00 38,18 12 384.661
29/8/2022 37,60 37,00 -1,33% 37,00 37,60 37,52 36,71 37,15 5 60.040
26/8/2022 38,00 37,50 +0,40% 37,00 38,18 37,19 36,71 38,09 14 550.415
25/8/2022 38,07 37,35 -1,84% 37,06 38,19 37,62 37,35 38,00 16 364.970
24/8/2022 36,50 38,05 +4,28% 35,60 38,09 37,16 36,03 38,03 28 211.863
23/8/2022 35,90 36,49 +4,29% 35,90 37,00 36,58 35,60 36,50 22 632.921
22/8/2022 35,50 34,99 -1,49% 34,31 35,50 34,92 34,58 35,90 23 562.246
19/8/2022 36,69 35,52 -3,16% 35,15 36,69 35,74 35,50 36,05 11 139.415
18/8/2022 36,94 36,68 +1,02% 36,68 36,94 36,79 35,91 36,65 12 239.196
17/8/2022 35,87 36,31 +3,48% 35,87 38,99 37,79 36,31 37,00 31 653.882
16/8/2022 36,09 35,09 -2,37% 35,06 37,00 35,53 35,09 35,53 32 582.701
15/8/2022 35,49 35,94 -0,03% 35,49 35,94 35,63 35,21 36,09 10 277.974
12/8/2022 35,85 35,95 +1,81% 35,10 36,08 35,92 35,80 35,96 8 298.150
11/8/2022 37,15 35,31 -6,49% 35,30 37,15 36,24 35,27 35,90 49 971.346
10/8/2022 37,90 37,76 +0,16% 37,50 38,37 37,72 36,90 38,10 15 762.106
9/8/2022 37,30 37,70 -1,08% 36,91 37,93 37,32 36,90 38,00 22 985.409
8/8/2022 38,59 38,11 +0,95% 38,10 41,00 38,98 37,03 38,50 40 393.720
5/8/2022 35,90 37,75 +4,60% 35,90 38,55 37,78 37,01 38,00 51 929.438
4/8/2022 34,70 36,09 +4,34% 34,41 36,09 35,34 35,15 36,24 25 505.417
3/8/2022 34,00 34,59 +0,58% 33,96 34,59 34,25 34,01 34,70 21 613.117
2/8/2022 34,41 34,39 -0,06% 33,96 34,42 34,25 33,95 34,40 7 229.500
1/8/2022 33,96 34,41 +1,12% 33,96 34,41 34,23 34,41 34,42 13 287.592
29/7/2022 33,86 34,03 +0,03% 33,86 34,27 34,03 34,03 34,27 7 51.058
28/7/2022 34,00 34,02 +0,06% 33,92 34,38 34,08 34,01 34,42 11 385.190
27/7/2022 34,20 34,00 -2,55% 34,00 34,52 34,16 34,00 34,04 35 649.127
26/7/2022 34,80 34,89 +2,59% 34,01 34,99 34,72 34,89 34,90 9 131.949
25/7/2022 34,25 34,01 -2,75% 34,01 34,79 34,19 34,10 34,80 5 78.650
22/7/2022 35,00 34,97 +0,06% 34,85 35,06 34,99 34,10 34,41 19 468.893
21/7/2022 34,20 34,95 +2,79% 34,20 34,95 34,34 34,50 35,14 15 151.139
20/7/2022 35,61 34,00 -2,02% 34,00 35,61 34,64 33,89 34,65 32 474.672
19/7/2022 34,76 34,70 +0,75% 34,70 36,99 34,92 34,60 35,00 6 69.840
18/7/2022 35,33 34,44 -1,32% 34,44 36,95 34,74 34,41 37,30 36 997.222
15/7/2022 36,42 34,90 -1,19% 34,20 36,52 35,05 35,00 37,30 18 392.654
14/7/2022 36,10 35,32 -0,45% 31,74 37,29 35,18 35,32 35,92 22 548.861
13/7/2022 36,23 35,48 -4,34% 33,91 36,30 34,38 34,50 36,11 14 178.782
12/7/2022 36,41 37,09 -0,88% 36,06 37,09 36,81 36,70 37,42 17 316.577
11/7/2022 37,50 37,42 -0,29% 37,00 37,50 37,23 36,21 37,42 15 867.594
8/7/2022 35,56 37,53 -1,73% 35,42 37,80 36,39 37,53 38,00 36 524.068
7/7/2022 33,01 38,19 +15,73% 32,91 38,19 35,59 38,19 38,20 42 953.859
6/7/2022 33,90 33,00 -5,63% 29,83 34,00 31,35 33,51 33,59 16 210.103
5/7/2022 33,00 34,97 -2,18% 33,00 35,43 34,55 34,50 34,97 8 131.309
4/7/2022 33,00 35,75 +4,23% 33,00 36,00 34,04 34,00 35,75 7 95.334
1/7/2022 34,29 34,30 +3,94% 33,50 34,60 34,15 33,60 34,31 24 980.217
30/6/2022 34,89 33,00 -5,63% 33,00 34,95 34,33 33,00 34,94 13 247.178
29/6/2022 36,39 34,97 -0,06% 34,56 36,39 34,98 34,56 34,90 6 125.953
28/6/2022 36,10 34,99 -2,67% 34,99 36,10 35,05 34,40 35,98 9 245.392
27/6/2022 33,91 35,95 +5,02% 33,91 35,95 35,24 33,99 36,05 25 468.774
24/6/2022 35,00 34,23 -2,48% 34,23 35,09 34,67 34,23 35,10 9 381.459
23/6/2022 35,09 35,10 +0,29% 33,29 35,10 34,81 33,81 35,39 11 501.328
22/6/2022 32,83 35,00 +4,51% 32,44 35,63 34,52 33,50 35,51 28 711.168
21/6/2022 31,00 33,49 +9,80% 30,80 33,49 32,12 31,95 33,21 54 1.718.854
20/6/2022 30,55 30,50 +1,06% 29,83 30,82 30,15 29,85 30,50 33 530.795
17/6/2022 30,90 30,18 -4,19% 29,90 31,04 30,22 30,56 31,21 67 1.492.935
15/6/2022 31,94 31,50 0,00% 31,30 31,98 31,58 31,10 31,50 10 322.176
14/6/2022 32,50 31,50 -4,75% 31,05 33,64 31,78 31,01 31,50 115 1.910.126
13/6/2022 35,00 33,07 -6,85% 33,07 35,00 33,80 33,07 33,61 57 1.196.687
10/6/2022 36,80 35,50 -3,53% 35,20 36,80 35,95 35,50 35,59 44 1.078.741
9/6/2022 37,61 36,80 -1,50% 36,80 38,06 37,16 36,80 37,50 20 579.785
8/6/2022 37,96 37,36 -0,35% 36,11 37,96 36,49 36,12 37,36 20 375.921
7/6/2022 37,88 37,49 -1,16% 37,48 37,95 37,56 37,49 37,95 6 93.900
6/6/2022 37,76 37,93 +5,51% 36,90 38,22 37,66 37,05 37,97 27 580.044
3/6/2022 35,00 35,95 -0,42% 35,00 39,42 37,19 35,01 39,43 41 1.472.913
2/6/2022 34,92 36,10 +3,68% 34,92 36,38 36,06 34,50 36,30 24 548.219
1/6/2022 34,99 34,82 +0,06% 34,03 34,99 34,59 34,66 36,38 38 1.065.584
31/5/2022 36,60 34,80 -3,39% 34,70 36,60 35,61 34,75 36,38 50 1.296.481
30/5/2022 38,19 36,02 -7,45% 36,02 38,19 37,08 36,02 36,97 48 789.862
27/5/2022 39,17 38,92 +0,05% 38,91 40,42 39,52 38,90 39,97 35 600.807
26/5/2022 36,80 38,90 +7,76% 36,80 39,99 38,40 37,30 39,02 67 772.011
25/5/2022 33,98 36,10 +7,63% 33,20 39,99 35,25 36,10 37,20 86 1.639.214
24/5/2022 32,95 33,54 -1,44% 32,86 34,02 33,18 32,88 34,03 27 889.459
23/5/2022 32,29 34,03 +6,34% 31,86 34,29 33,90 33,30 34,04 31 406.810
20/5/2022 31,41 32,00 +2,20% 31,36 32,49 31,82 32,00 32,29 29 957.917
19/5/2022 32,00 31,31 -1,66% 30,51 33,33 32,23 31,14 33,07 58 1.041.321
18/5/2022 31,89 31,84 -0,78% 31,50 32,34 31,82 31,84 32,30 29 706.549
17/5/2022 30,56 32,09 +5,87% 30,25 33,00 31,18 31,00 32,09 52 2.058.090
16/5/2022 31,81 30,31 -1,43% 30,31 34,49 31,08 30,31 30,75 98 1.750.252
13/5/2022 31,05 30,75 -9,96% 30,75 32,30 31,54 30,85 31,81 44 1.047.268
12/5/2022 33,27 34,15 +1,19% 31,50 34,15 32,57 31,50 34,46 35 778.542
11/5/2022 30,99 33,75 +15,19% 30,01 35,30 33,29 33,75 34,35 46 1.171.833
10/5/2022 29,66 29,30 -0,17% 28,70 31,14 29,92 29,30 31,04 42 1.179.123
9/5/2022 31,40 29,35 -10,52% 29,28 32,00 30,12 29,25 29,66 119 2.533.886
6/5/2022 33,35 32,80 -1,53% 31,75 34,50 32,64 32,16 33,30 101 2.494.095
5/5/2022 33,30 33,31 -2,55% 33,30 34,40 33,69 33,31 33,90 19 781.692
4/5/2022 34,65 34,18 -1,24% 33,06 35,03 34,03 33,87 34,32 72 1.483.795
3/5/2022 35,00 34,61 -0,80% 34,61 35,33 35,01 34,45 35,21 23 1.050.367
2/5/2022 36,94 34,89 -4,15% 33,91 37,38 35,40 34,50 36,99 40 934.736
29/4/2022 36,80 36,40 -0,95% 36,40 37,49 37,11 36,40 37,10 41 1.354.589
28/4/2022 36,79 36,75 -0,08% 36,25 36,94 36,66 36,60 37,00 56 1.767.479
27/4/2022 37,71 36,78 +0,49% 36,70 37,72 36,84 36,65 36,79 19 456.904
26/4/2022 38,80 36,60 -2,53% 36,60 38,88 37,47 36,60 38,23 62 1.412.717
25/4/2022 38,50 37,55 -2,47% 37,55 39,43 38,16 37,55 40,10 52 1.186.997
22/4/2022 40,00 38,50 -4,18% 38,50 40,00 38,89 38,51 40,80 44 1.345.873
20/4/2022 39,43 40,18 +1,98% 39,30 40,18 40,06 39,25 40,18 22 773.159
19/4/2022 40,40 39,40 -0,48% 39,36 40,88 39,75 39,40 40,40 29 755.354
18/4/2022 40,50 39,59 -2,25% 39,59 40,65 40,06 39,59 40,52 65 1.398.377
14/4/2022 40,95 40,50 -2,41% 40,07 41,40 40,69 40,40 41,99 15 345.931
13/4/2022 41,10 41,50 +1,59% 41,10 42,48 41,59 41,19 42,48 6 665.500
12/4/2022 42,20 40,85 -2,95% 40,63 42,20 41,62 40,85 42,45 19 661.787
11/4/2022 40,76 42,09 +3,16% 40,76 42,50 41,71 41,60 42,50 11 542.249
8/4/2022 40,52 40,80 -1,33% 40,52 42,37 41,01 40,60 42,38 21 1.144.404
7/4/2022 41,99 41,35 -0,12% 40,46 41,99 41,14 41,01 41,35 34 1.703.487
6/4/2022 41,01 41,40 0,00% 40,50 41,40 40,75 40,81 41,80 17 990.355
5/4/2022 41,49 41,40 -2,89% 40,99 41,79 41,43 41,00 41,79 17 778.942
4/4/2022 41,00 42,63 -1,32% 40,01 42,99 41,34 40,55 42,65 44 1.765.508
1/4/2022 39,62 43,20 +6,17% 39,62 43,20 41,83 42,00 43,20 41 1.376.514
31/3/2022 39,61 40,69 +2,24% 39,61 42,00 41,18 40,69 41,75 70 2.499.634
30/3/2022 40,52 39,80 -3,19% 39,62 40,52 39,94 39,75 39,99 63 2.500.674
29/3/2022 40,90 41,11 +1,48% 40,10 41,18 40,72 40,52 41,50 45 1.262.474
28/3/2022 42,50 40,51 -8,35% 40,50 43,24 41,05 40,42 41,15 55 1.999.358
25/3/2022 42,50 44,20 +3,03% 42,50 44,20 43,30 42,70 44,20 49 2.464.027
24/3/2022 43,37 42,90 -2,57% 42,90 44,19 43,69 43,00 44,19 34 677.324
23/3/2022 45,89 44,03 +2,40% 43,13 45,89 44,50 44,03 45,00 14 1.010.171
22/3/2022 42,50 43,00 +2,14% 42,49 46,25 44,12 43,00 45,05 59 2.232.879
21/3/2022 42,65 42,10 -2,00% 41,98 43,00 42,43 41,70 42,10 18 445.530
18/3/2022 43,00 42,96 +2,29% 42,22 43,50 42,78 42,25 42,99 21 988.246
17/3/2022 40,50 42,00 +6,19% 40,50 43,13 42,44 40,01 42,00 25 840.355
16/3/2022 39,95 39,55 -0,43% 39,51 40,00 39,88 39,55 40,50 16 753.814
15/3/2022 39,55 39,72 -3,83% 39,24 40,79 39,85 39,50 39,95 42 1.474.642
14/3/2022 39,99 41,30 +3,28% 39,51 41,99 40,94 40,80 41,45 20 999.127
11/3/2022 41,00 39,99 -1,26% 39,63 43,00 40,74 39,90 39,99 42 2.135.278
10/3/2022 41,38 40,50 -2,13% 40,37 41,85 40,98 40,38 41,00 91 2.290.787
9/3/2022 41,99 41,38 +1,92% 41,38 42,16 41,80 41,01 42,19 16 861.272
8/3/2022 41,00 40,60 +1,50% 39,52 41,02 40,27 40,76 41,99 35 1.659.211
7/3/2022 43,95 40,00 -9,11% 40,00 43,95 41,09 40,06 40,74 159 5.182.391
4/3/2022 44,99 44,01 -1,12% 44,01 45,40 44,69 44,01 44,94 45 2.029.090
3/3/2022 45,89 44,51 -1,46% 44,51 46,94 45,51 44,55 45,40 54 1.219.879
2/3/2022 44,87 45,17 +0,60% 44,87 45,90 45,30 45,00 45,90 13 715.771
25/2/2022 47,40 44,90 -3,42% 44,75 47,40 45,62 44,71 45,90 94 4.526.404
24/2/2022 51,99 46,49 -3,17% 45,66 51,99 46,84 45,97 46,50 195 5.771.436
23/2/2022 51,38 48,01 -6,60% 48,01 51,95 49,70 48,00 49,59 24 695.823
22/2/2022 49,11 51,40 +4,68% 49,11 52,10 51,63 52,10 52,50 25 1.337.294
21/2/2022 52,64 49,10 -6,74% 49,10 52,64 50,51 49,07 49,85 36 2.000.393
18/2/2022 52,00 52,65 +0,90% 51,11 52,68 51,98 0,00 0,00 14 1.231.930
17/2/2022 52,25 52,18 +1,12% 51,20 52,82 52,04 50,10 52,19 17 1.550.927
16/2/2022 52,20 51,60 -4,44% 51,60 54,09 52,65 50,65 53,11 28 1.547.973
15/2/2022 53,01 54,00 +0,43% 53,00 54,89 54,01 54,00 54,49 21 1.193.784
14/2/2022 54,10 53,77 -1,29% 52,70 54,90 53,77 52,64 53,99 59 2.193.870
11/2/2022 49,70 54,47 +10,98% 49,52 55,33 52,63 53,00 54,47 143 5.958.579
10/2/2022 49,50 49,08 -0,04% 48,79 49,78 49,32 49,05 49,58 14 744.819
9/2/2022 48,00 49,10 +2,61% 47,50 49,10 48,26 49,10 49,80 41 1.433.565
8/2/2022 48,00 47,85 -0,95% 47,23 48,14 47,79 47,55 49,80 68 4.057.475
7/2/2022 50,00 48,31 -1,41% 48,00 50,00 48,83 48,10 49,80 56 3.101.141
4/2/2022 49,90 49,00 -1,61% 49,00 50,49 49,90 49,00 50,25 44 1.671.780
3/2/2022 48,80 49,80 +3,11% 48,02 49,80 48,83 49,18 49,80 58 2.730.033
2/2/2022 49,20 48,30 -3,40% 47,00 49,99 48,40 47,80 48,55 95 3.349.401
1/2/2022 49,10 50,00 +0,97% 48,35 50,00 48,75 48,70 50,00 85 3.100.861
31/1/2022 48,50 49,52 +0,86% 48,50 50,74 49,67 49,01 49,60 61 3.347.878
28/1/2022 52,50 49,10 -5,21% 49,00 52,99 49,62 49,09 49,61 111 3.230.683
27/1/2022 52,42 51,80 -4,52% 51,00 52,52 51,81 51,69 52,50 56 3.393.571
26/1/2022 49,49 54,25 +11,44% 49,49 54,25 51,24 51,00 54,25 60 2.116.316
25/1/2022 50,09 48,68 -1,66% 47,92 50,48 48,92 48,68 49,00 161 5.910.256
24/1/2022 50,88 49,50 -5,53% 49,50 51,60 50,63 49,21 51,50 87 4.354.189
21/1/2022 52,70 52,40 -2,04% 52,04 52,70 52,33 52,02 52,70 20 565.224
20/1/2022 51,89 53,49 +2,67% 51,89 53,49 52,51 53,13 53,49 44 1.207.843
19/1/2022 51,50 52,10 +1,15% 51,15 53,67 52,35 51,21 53,68 41 1.649.058
18/1/2022 54,50 51,51 -4,61% 51,00 54,75 52,78 51,51 53,30 103 3.853.221
17/1/2022 54,03 54,00 -3,57% 54,00 60,00 55,80 54,02 56,67 63 3.175.461
14/1/2022 56,00 56,00 +3,80% 54,55 56,56 55,57 53,89 56,77 39 1.495.001
13/1/2022 55,82 53,95 -1,91% 53,95 56,25 55,19 54,00 56,00 29 1.755.073
12/1/2022 54,25 55,00 +1,16% 53,05 56,00 54,38 54,99 56,25 54 2.871.789
11/1/2022 60,00 54,37 -10,87% 53,64 60,00 54,92 54,37 54,96 246 9.227.424
10/1/2022 67,05 61,00 -10,66% 59,10 67,05 61,80 59,95 61,00 121 5.470.054
7/1/2022 75,72 68,28 -5,10% 68,27 75,72 70,87 68,28 69,00 48 3.536.890
6/1/2022 73,45 71,95 +1,37% 70,23 74,98 72,14 70,01 73,80 36 2.373.479
5/1/2022 72,00 70,98 -3,35% 67,05 72,99 71,26 68,93 70,98 93 6.207.415
4/1/2022 74,00 73,44 -0,76% 72,00 75,00 73,56 72,09 73,45 19 1.132.854
3/1/2022 76,00 74,00 +22,31% 74,00 77,05 76,50 74,00 76,50 70 7.336.450
23/12/2021 62,09 60,50 -4,41% 59,90 62,74 61,34 61,98 62,74 30 2.122.619
22/12/2021 67,98 63,29 -1,11% 62,61 67,98 63,04 62,09 67,16 17 1.052.798
21/12/2021 69,80 64,00 +0,63% 60,01 69,80 66,30 64,00 66,07 13 510.516
20/12/2021 66,40 63,60 -4,22% 63,60 66,40 65,30 60,05 65,99 24 1.090.606
17/12/2021 65,60 66,40 -2,35% 65,00 68,82 66,43 65,23 66,40 24 1.162.582
16/12/2021 63,99 68,00 +8,75% 63,22 68,00 67,06 65,42 67,99 25 1.334.515
15/12/2021 61,26 62,53 +1,64% 61,26 63,29 62,34 62,53 63,30 17 592.256
14/12/2021 63,00 61,52 +2,53% 59,70 63,50 61,92 61,52 63,50 32 1.777.108
13/12/2021 59,96 60,00 +7,09% 58,80 60,00 59,65 58,80 60,00 34 1.741.830
10/12/2021 59,16 56,03 -1,89% 56,03 59,71 57,51 54,99 59,97 26 1.086.962
9/12/2021 58,18 57,11 +2,90% 55,52 58,70 57,53 57,11 58,50 34 1.846.825
8/12/2021 56,04 55,50 +0,02% 54,99 59,71 56,48 56,00 57,78 22 1.355.526
7/12/2021 54,58 55,49 -5,95% 54,00 59,99 56,67 55,00 59,05 26 1.076.832
6/12/2021 51,06 59,00 +15,51% 50,55 59,00 54,11 56,80 58,00 38 1.829.109
3/12/2021 52,00 51,08 -2,31% 51,08 52,70 52,14 51,50 59,99 31 1.929.464
2/12/2021 54,25 52,29 -6,41% 51,01 54,64 52,49 51,02 52,70 92 5.197.378
1/12/2021 61,00 55,87 -7,91% 54,45 64,99 58,32 54,80 57,00 78 5.873.513
30/11/2021 66,40 60,67 -10,78% 59,90 69,81 62,79 60,67 66,69 51 1.613.811
29/11/2021 66,99 68,00 +2,39% 64,01 68,48 66,99 64,01 67,35 25 1.701.581
26/11/2021 68,82 66,41 -2,25% 60,01 68,82 66,42 65,98 67,41 19 943.251
25/11/2021 68,98 67,94 +1,40% 65,52 68,98 66,98 67,00 68,50 14 977.921
24/11/2021 68,95 67,00 +8,05% 67,00 68,95 67,91 63,00 68,80 5 434.670
23/11/2021 69,49 62,01 -10,30% 62,01 69,50 66,83 62,01 69,50 16 1.156.197
22/11/2021 67,17 69,13 +5,48% 67,17 69,97 67,41 65,00 69,12 14 957.247
19/11/2021 68,33 65,54 +0,83% 65,54 70,00 68,26 65,50 68,00 15 675.806
18/11/2021 68,80 65,00 -4,41% 65,00 68,97 67,88 66,00 69,70 32 1.866.889
17/11/2021 71,37 68,00 -4,23% 68,00 74,97 69,66 67,21 69,90 29 1.226.076
16/11/2021 73,51 71,00 -4,74% 69,12 73,60 72,01 69,00 72,79 44 3.089.524
12/11/2021 79,00 74,53 -3,71% 74,53 79,00 76,85 74,53 76,00 22 914.553
11/11/2021 77,33 77,40 -1,53% 73,01 79,39 76,20 77,40 79,40 61 5.159.264
10/11/2021 78,00 78,60 +0,06% 78,00 80,00 79,10 78,00 80,00 5 443.000
9/11/2021 77,05 78,55 -1,81% 77,05 80,51 79,73 77,01 79,50 25 2.878.534
8/11/2021 77,71 80,00 +5,12% 73,17 84,14 78,92 75,22 80,00 32 2.675.491
5/11/2021 74,79 76,10 +0,26% 73,93 76,10 75,35 76,10 78,08 23 3.285.614
4/11/2021 77,00 75,90 +1,32% 74,60 77,00 76,05 74,59 76,00 8 509.571
3/11/2021 80,60 74,91 +2,60% 74,50 80,60 75,97 74,91 76,20 31 3.213.536
1/11/2021 80,59 73,01 +0,01% 73,01 80,59 75,52 73,01 75,99 30 1.691.694
29/10/2021 74,80 73,00 -2,41% 73,00 76,49 75,41 73,00 74,50 19 3.061.897
28/10/2021 74,91 74,80 +1,80% 74,50 75,50 75,32 74,10 75,15 16 2.613.905
27/10/2021 75,89 73,48 -1,30% 73,40 76,20 74,42 73,60 76,20 18 1.228.051
26/10/2021 74,46 74,45 -2,30% 74,45 75,95 75,10 74,45 75,00 12 1.224.151
25/10/2021 76,18 76,20 -1,72% 75,00 77,53 75,68 75,11 76,20 29 1.945.084
22/10/2021 74,50 77,53 +4,14% 73,93 78,17 75,07 74,82 77,54 24 1.831.924
21/10/2021 76,30 74,45 -3,42% 74,45 76,84 75,49 75,45 76,84 21 845.592
20/10/2021 78,04 77,09 +1,00% 76,50 78,04 77,30 77,20 77,50 14 649.365
19/10/2021 76,94 76,33 -0,88% 76,33 77,09 76,62 76,34 77,10 13 314.181
18/10/2021 77,10 77,01 -1,26% 76,51 77,49 76,93 75,50 77,02 18 846.284
15/10/2021 77,00 77,99 -0,26% 76,51 78,00 77,23 76,70 77,80 17 1.722.246
14/10/2021 76,16 78,19 +3,98% 76,16 78,43 77,57 76,65 78,19 17 1.279.969
13/10/2021 73,77 75,20 +1,95% 73,73 75,77 74,54 75,20 75,75 16 715.617
11/10/2021 72,61 73,76 +1,35% 72,61 74,56 73,90 73,76 74,00 14 1.049.430
8/10/2021 74,01 72,78 -4,22% 72,78 74,14 74,05 72,77 73,60 13 1.244.161
7/10/2021 73,60 75,99 +3,39% 71,35 75,99 72,90 71,36 75,80 23 1.538.343
6/10/2021 74,51 73,50 -2,71% 73,50 75,79 74,83 73,50 74,99 24 1.593.911
5/10/2021 78,98 75,55 -2,99% 75,50 78,98 76,32 75,50 76,50 33 3.465.346
4/10/2021 75,02 77,88 +1,14% 75,01 77,95 75,59 75,50 77,17 13 650.132
1/10/2021 78,19 77,00 -0,65% 74,12 78,19 76,03 77,00 79,00 34 2.341.976
30/9/2021 77,25 77,50 +0,52% 77,01 79,50 78,00 77,47 78,00 12 2.277.855
29/9/2021 78,14 77,10 +0,13% 77,00 82,10 78,60 77,10 79,81 34 2.994.907
28/9/2021 77,63 77,00 -3,13% 77,00 79,26 77,62 77,00 78,45 11 411.397
27/9/2021 77,61 79,49 +2,55% 77,60 79,96 78,02 77,67 79,49 10 499.372
24/9/2021 77,00 77,51 -3,09% 77,00 79,94 78,17 78,44 79,80 8 742.632
23/9/2021 79,98 79,98 +2,54% 77,05 80,00 77,98 77,05 79,98 17 1.692.196
22/9/2021 78,79 78,00 -0,79% 77,89 81,44 79,35 77,20 78,29 23 2.388.535
21/9/2021 80,00 78,62 -0,72% 78,62 80,96 79,25 78,62 78,79 23 1.688.133
20/9/2021 77,08 79,19 -0,76% 77,08 80,50 78,58 79,03 80,51 26 1.257.365
17/9/2021 79,11 79,80 +2,28% 78,00 83,99 80,08 79,80 81,43 23 2.610.892
16/9/2021 77,31 78,02 -3,06% 76,75 84,00 80,49 78,02 84,00 18 2.108.867
15/9/2021 81,48 80,48 -3,21% 79,20 82,80 80,75 79,36 81,00 36 2.737.515
14/9/2021 81,80 83,15 -2,12% 80,60 83,21 82,07 80,50 83,15 15 1.075.194
13/9/2021 83,99 84,95 +6,04% 83,63 84,95 84,61 81,84 84,95 26 1.320.050
10/9/2021 83,17 80,11 +1,38% 80,00 83,99 82,59 80,11 82,80 41 3.667.434
9/9/2021 76,07 79,02 +4,57% 76,07 80,66 79,36 78,60 79,98 21 1.031.732
8/9/2021 80,90 75,57 -7,28% 75,57 80,99 79,29 75,57 78,13 37 2.474.017
6/9/2021 80,63 81,50 +5,84% 79,20 84,00 81,60 78,50 81,50 14 799.735
3/9/2021 79,16 77,00 -2,65% 76,00 79,99 77,41 77,00 79,99 43 1.966.392
2/9/2021 85,00 79,10 -7,41% 79,10 85,00 81,52 79,10 81,40 28 1.671.301
1/9/2021 85,59 85,43 +1,71% 78,96 85,59 82,50 82,28 85,44 29 1.930.569
31/8/2021 84,25 83,99 +1,72% 82,01 85,00 84,74 83,00 83,99 17 1.415.292
30/8/2021 83,27 82,57 +1,81% 81,40 85,86 83,09 82,57 85,00 22 1.171.611
27/8/2021 80,89 81,10 +0,76% 80,50 83,27 81,52 81,10 82,70 20 2.176.699
26/8/2021 78,10 80,49 -0,63% 78,10 80,99 79,70 79,50 80,50 22 2.542.614
25/8/2021 79,50 81,00 +1,25% 77,12 81,00 80,14 79,95 81,00 20 2.292.194
24/8/2021 76,37 80,00 +3,08% 76,37 80,35 78,74 78,50 79,98 11 724.468
23/8/2021 79,99 77,61 -2,98% 76,24 80,59 78,26 77,61 78,80 23 1.815.758
20/8/2021 76,14 79,99 +3,88% 76,14 80,59 79,05 78,82 79,99 22 972.416
19/8/2021 76,03 77,00 -1,16% 75,02 79,99 77,30 76,50 78,10 44 2.659.289
18/8/2021 79,55 77,90 -2,63% 76,23 79,97 78,35 77,90 78,10 32 1.864.772
17/8/2021 80,81 80,00 -2,56% 76,21 80,81 77,57 79,06 80,00 55 4.786.234
16/8/2021 85,00 82,10 -3,41% 80,50 85,00 82,75 81,00 82,10 32 2.466.128
13/8/2021 84,51 85,00 -0,60% 84,00 85,00 84,66 84,10 85,86 13 982.107
12/8/2021 84,96 85,51 +1,80% 83,32 86,22 84,72 85,30 85,51 22 1.897.751
11/8/2021 83,11 84,00 +2,31% 80,85 86,00 82,82 84,96 84,97 36 2.608.926
10/8/2021 88,97 82,10 -6,57% 82,10 88,97 85,69 82,60 85,90 29 1.833.860
9/8/2021 88,49 87,87 +2,17% 85,00 88,49 86,79 85,50 87,87 20 659.618
6/8/2021 86,63 86,00 -4,21% 86,00 89,99 87,60 85,00 86,00 29 2.847.024
5/8/2021 91,03 89,78 -0,24% 85,51 91,03 88,71 87,90 89,78 25 1.898.523
4/8/2021 88,00 90,00 +3,51% 88,00 90,00 88,75 88,00 90,00 13 754.452
3/8/2021 86,65 86,95 -1,73% 82,61 92,43 87,47 86,95 91,15 45 3.044.221
2/8/2021 88,42 88,48 +2,36% 81,99 89,33 87,28 88,48 89,34 42 3.613.706
30/7/2021 88,38 86,44 -2,37% 86,01 88,39 87,55 85,99 87,48 17 2.600.527
29/7/2021 89,48 88,54 +4,09% 85,00 90,70 87,35 87,08 88,54 21 1.825.636
28/7/2021 87,69 85,06 -1,98% 85,00 89,47 87,32 85,06 88,00 12 558.877
27/7/2021 84,01 86,78 +2,08% 82,16 86,78 84,06 85,00 86,78 44 2.479.837
26/7/2021 90,00 85,01 -5,24% 83,98 90,80 85,81 85,02 86,78 57 4.471.186
23/7/2021 91,00 89,71 -1,20% 89,69 91,08 90,57 89,48 89,71 23 2.418.440
22/7/2021 93,75 90,80 -1,91% 90,80 94,43 92,40 90,80 92,50 23 2.180.811
21/7/2021 91,80 92,57 +0,77% 89,70 93,75 92,11 92,57 92,58 37 3.242.412
20/7/2021 92,53 91,86 +0,50% 87,06 93,75 92,48 91,86 93,73 32 3.107.506
19/7/2021 89,82 91,40 +4,86% 84,75 93,75 90,33 87,19 91,99 59 4.588.946
16/7/2021 91,98 87,16 -0,39% 86,80 91,99 89,44 86,50 89,81 48 4.883.773
15/7/2021 81,70 87,50 +6,89% 81,70 87,50 85,84 86,00 87,49 58 5.262.602
14/7/2021 80,70 81,86 +3,19% 78,82 81,86 80,90 80,00 81,61 21 914.253
13/7/2021 80,60 79,33 -2,45% 79,33 80,70 79,50 78,81 80,70 24 985.890
12/7/2021 81,00 81,32 +1,70% 79,33 82,98 80,72 80,00 81,33 36 2.785.011
8/7/2021 81,84 79,96 -1,85% 77,83 82,01 80,12 79,96 82,01 49 3.068.841
7/7/2021 80,84 81,47 +2,70% 79,35 81,50 80,22 80,00 81,48 30 1.732.928
6/7/2021 81,87 79,33 -6,01% 76,98 82,03 79,30 79,33 79,50 125 7.883.180
5/7/2021 84,50 84,40 -0,12% 78,18 84,80 83,52 82,52 84,40 34 1.528.438
2/7/2021 88,00 84,50 -6,04% 84,50 89,43 86,05 84,50 87,07 43 3.037.810
1/7/2021 86,94 89,93 +0,93% 85,12 89,93 87,95 85,11 89,93 28 1.759.147
30/6/2021 91,78 89,10 +0,22% 86,06 91,78 87,81 86,09 89,10 64 4.900.259
29/6/2021 90,07 88,90 -3,37% 78,18 91,78 88,48 89,97 90,67 38 1.822.753
28/6/2021 91,99 92,00 +0,05% 90,16 92,86 91,73 91,01 92,28 33 2.898.866
25/6/2021 92,99 91,95 +0,49% 91,00 93,00 91,70 91,20 91,95 31 3.659.042
24/6/2021 95,02 91,50 -3,70% 91,00 95,02 92,65 91,50 91,85 18 1.009.950
23/6/2021 94,00 95,02 +4,59% 91,12 95,02 92,76 90,78 95,02 46 3.274.631
22/6/2021 95,49 90,85 -3,32% 90,03 97,00 92,49 90,90 95,06 60 4.930.032
21/6/2021 96,39 93,97 -2,11% 92,60 96,39 93,55 92,73 93,97 65 4.182.029
18/6/2021 93,82 96,00 +2,33% 92,62 96,00 94,18 94,01 96,40 30 3.974.511
17/6/2021 95,51 93,81 +1,96% 92,66 95,90 93,54 93,10 95,00 18 2.048.644
16/6/2021 93,84 92,01 -2,63% 91,62 96,39 92,86 92,01 93,86 46 3.816.595
15/6/2021 98,95 94,50 -1,11% 93,00 98,95 95,02 93,04 94,50 58 6.319.228
14/6/2021 96,45 95,56 -0,61% 95,21 98,72 96,38 95,55 98,73 55 5.233.938
11/6/2021 95,64 96,15 +0,79% 95,01 96,75 95,89 96,15 96,45 17 1.543.910
10/6/2021 95,80 95,40 +4,26% 93,71 98,05 96,07 0,00 0,00 77 6.215.771
9/6/2021 89,01 91,50 +1,77% 87,90 94,79 91,79 91,02 94,50 40 4.204.399
8/6/2021 93,91 89,91 -4,26% 89,50 95,88 92,69 89,70 90,00 72 8.073.370
7/6/2021 91,94 93,91 +2,28% 90,00 98,02 93,02 90,14 93,92 66 6.288.210
4/6/2021 92,99 91,82 +2,02% 90,89 93,15 92,48 91,83 92,00 44 4.772.246
2/6/2021 89,45 90,00 +1,16% 87,60 93,15 90,17 87,74 93,11 46 3.336.636
1/6/2021 88,57 88,97 +0,41% 87,55 91,00 89,41 88,95 88,97 64 4.390.058
31/5/2021 88,50 88,61 +0,12% 88,50 91,16 90,09 88,78 89,78 28 2.180.329
28/5/2021 91,08 88,50 -0,43% 87,85 91,91 89,97 88,50 91,14 47 4.210.815
27/5/2021 86,35 88,88 +1,01% 84,00 92,57 87,87 88,88 92,57 78 7.241.068
26/5/2021 86,00 87,99 -0,69% 85,51 87,99 86,59 87,03 88,00 16 762.010
25/5/2021 87,80 88,60 -0,02% 86,70 89,30 87,26 87,00 88,61 34 4.040.432
24/5/2021 87,50 88,62 +1,28% 87,50 90,00 88,45 87,57 88,70 12 566.106
21/5/2021 88,51 87,50 -0,02% 86,67 89,99 88,04 87,50 88,94 41 3.090.384
20/5/2021 89,08 87,52 -1,66% 87,52 89,08 88,67 87,52 89,05 25 1.339.039
19/5/2021 89,04 89,00 +1,18% 86,52 89,04 88,08 86,52 89,09 29 2.704.328
18/5/2021 87,92 87,96 +1,10% 86,53 88,99 88,12 88,00 89,00 36 2.925.731
17/5/2021 88,98 87,00 -1,89% 85,01 88,98 86,73 86,03 88,79 43 2.445.827
14/5/2021 88,98 88,68 -1,46% 85,96 88,98 87,57 86,94 88,68 61 3.029.943
13/5/2021 87,00 89,99 +3,44% 85,60 90,00 88,15 86,55 89,99 84 4.442.921
12/5/2021 86,95 87,00 +0,06% 82,86 89,87 86,77 86,50 87,00 74 4.017.627
11/5/2021 86,80 86,95 +0,06% 83,00 89,50 86,41 87,01 89,47 86 6.066.364
10/5/2021 81,00 86,90 +7,03% 81,00 91,00 86,10 83,60 86,90 175 14.121.616
7/5/2021 78,00 81,19 +2,77% 77,90 81,96 80,79 79,80 81,19 66 5.203.108
6/5/2021 79,01 79,00 +0,69% 76,20 80,02 79,21 78,68 79,00 54 3.881.514
5/5/2021 76,60 78,46 +2,43% 76,05 79,20 78,29 78,35 78,50 30 2.419.452
4/5/2021 77,73 76,60 +2,13% 75,01 78,99 77,96 76,56 76,60 48 4.280.494
3/5/2021 78,30 75,00 -3,97% 71,87 78,30 75,46 75,00 75,79 59 4.935.370
30/4/2021 77,60 78,10 -2,38% 76,32 80,03 77,45 76,35 77,00 39 2.726.471
29/4/2021 79,45 80,00 +1,30% 76,32 80,02 77,47 76,93 80,00 39 2.680.644
28/4/2021 78,01 78,97 +1,24% 78,01 82,79 79,90 78,00 79,98 71 5.833.385
27/4/2021 76,00 78,00 +3,92% 74,00 78,00 76,87 76,82 78,00 51 2.767.335
26/4/2021 75,35 75,06 -1,34% 73,49 78,21 76,27 75,06 75,50 148 10.099.268
23/4/2021 72,80 76,08 +4,65% 71,93 80,06 76,42 76,08 79,34 221 19.053.316
22/4/2021 65,98 72,70 +11,37% 65,98 76,90 72,79 72,70 73,74 309 21.168.594
20/4/2021 65,98 65,28 -0,18% 64,02 65,98 65,29 64,80 65,98 38 1.847.944
19/4/2021 64,90 65,40 +3,81% 62,71 65,50 65,11 65,40 65,50 48 2.493.749
16/4/2021 62,30 63,00 +4,76% 62,30 67,00 64,17 63,00 64,50 89 6.346.430
15/4/2021 62,00 60,14 -2,83% 60,12 62,30 61,76 60,13 61,95 43 2.983.129
14/4/2021 60,00 61,89 +1,53% 59,55 62,05 61,15 61,35 61,85 44 3.436.957
13/4/2021 61,45 60,96 -0,77% 59,94 61,70 61,05 59,93 60,96 53 3.199.363
12/4/2021 60,25 61,43 +1,96% 60,25 61,44 61,07 60,70 61,43 27 1.801.820
9/4/2021 60,70 60,25 -1,23% 59,13 60,90 60,29 60,03 60,99 34 1.875.267
8/4/2021 59,60 61,00 +2,35% 59,51 61,12 60,13 59,91 61,00 36 2.207.025
7/4/2021 59,14 59,60 +2,14% 59,11 59,95 59,45 59,41 59,60 37 2.574.187
6/4/2021 58,33 58,35 +0,69% 58,33 61,00 59,37 58,36 60,14 61 2.968.853
5/4/2021 57,50 57,95 +0,17% 57,32 61,09 59,06 57,95 60,50 112 4.848.913
1/4/2021 58,21 57,85 -0,60% 57,85 60,52 58,38 57,85 60,52 38 1.909.291
31/3/2021 59,77 58,20 -3,82% 58,20 60,70 59,69 58,20 59,00 34 2.751.913
30/3/2021 61,32 60,51 +0,55% 60,05 61,32 60,57 59,55 60,00 40 1.265.974
29/3/2021 60,58 60,18 -2,45% 59,15 60,91 60,65 60,50 60,90 23 970.554
26/3/2021 60,00 61,69 +2,56% 59,28 61,69 60,79 59,28 61,69 26 2.906.154
25/3/2021 59,28 60,15 +1,67% 59,02 60,65 59,86 60,15 61,00 22 1.173.330
24/3/2021 61,48 59,16 -3,02% 59,01 62,04 60,14 59,16 61,56 31 1.148.757
23/3/2021 60,72 61,00 -0,78% 59,90 61,09 60,56 59,91 61,00 28 2.986.046
22/3/2021 59,98 61,48 +4,20% 59,91 62,56 61,17 60,08 61,49 65 4.680.236
19/3/2021 56,91 59,00 +2,70% 56,91 59,02 58,58 57,10 59,99 38 2.436.950
18/3/2021 57,96 57,45 -1,12% 57,45 58,42 58,00 57,45 58,50 32 1.850.470
17/3/2021 56,27 58,10 -0,07% 56,27 58,10 57,61 58,05 58,10 32 610.702
16/3/2021 54,31 58,14 +9,53% 54,31 58,14 57,38 58,01 58,14 40 2.306.834
15/3/2021 52,00 53,08 +5,03% 51,38 55,55 53,97 53,08 55,50 51 2.304.520
12/3/2021 52,13 50,54 -2,81% 50,48 52,13 51,03 50,53 51,00 25 944.071
11/3/2021 50,50 52,00 +3,48% 50,50 52,51 51,93 51,01 52,54 31 1.646.234
10/3/2021 50,60 50,25 -0,69% 48,38 52,99 50,21 50,00 50,49 26 748.207
9/3/2021 50,50 50,60 -0,20% 49,30 51,05 50,25 49,30 51,02 22 708.575
8/3/2021 51,19 50,70 +1,68% 50,70 52,05 51,31 49,89 50,70 37 2.437.413
5/3/2021 49,71 49,86 +0,24% 49,71 51,20 50,25 49,86 51,00 23 1.171.005
4/3/2021 49,10 49,74 +0,89% 49,10 53,99 50,70 49,30 51,40 44 1.799.940
3/3/2021 49,19 49,30 -3,31% 49,00 50,30 49,48 48,02 49,99 46 2.335.826
2/3/2021 50,80 50,99 0,00% 49,15 50,99 50,01 49,50 54,00 56 2.530.613
1/3/2021 53,50 50,99 -4,87% 50,99 54,24 52,86 50,99 51,00 60 2.241.294
26/2/2021 55,05 53,60 -2,63% 53,50 56,30 54,22 53,60 56,29 42 1.854.638
25/2/2021 56,67 55,05 -1,63% 55,05 57,09 55,81 55,05 55,60 49 1.110.749
24/2/2021 54,93 55,96 +1,67% 54,01 56,81 55,72 55,96 56,75 70 3.789.430
23/2/2021 56,10 55,04 -1,64% 54,19 57,68 55,83 55,04 55,05 71 3.500.591
22/2/2021 57,50 55,96 -6,00% 54,42 57,50 56,07 55,95 56,30 67 3.885.908
19/2/2021 58,40 59,53 +1,90% 57,50 59,53 57,85 57,50 59,53 45 1.510.132
18/2/2021 57,78 58,42 -0,02% 57,50 59,50 57,94 57,55 58,42 50 1.964.483
17/2/2021 59,47 58,43 -2,27% 57,70 59,98 58,14 57,79 58,43 57 4.343.182
12/2/2021 59,20 59,79 -0,33% 57,90 59,99 58,94 58,18 59,79 38 1.214.226
11/2/2021 59,71 59,99 +1,68% 58,28 59,99 58,93 59,00 59,98 35 2.740.350
10/2/2021 59,11 59,00 -0,19% 58,00 59,78 58,48 58,87 59,00 42 2.345.396
9/2/2021 58,91 59,11 +0,24% 58,91 60,53 59,37 59,11 59,77 37 2.078.234
8/2/2021 60,00 58,97 -2,45% 57,85 60,45 59,00 58,94 59,48 45 1.811.461
5/2/2021 58,00 60,45 +4,49% 57,01 60,50 58,48 58,11 60,00 68 3.246.016
4/2/2021 58,40 57,85 -0,43% 57,70 59,44 58,12 57,81 58,16 76 3.301.423
3/2/2021 58,40 58,10 -1,68% 57,80 59,10 58,34 58,00 58,10 93 5.116.906
2/2/2021 61,75 59,09 -3,61% 58,85 61,75 59,88 59,09 59,78 157 7.497.533
1/2/2021 60,97 61,30 +1,49% 59,55 62,00 60,88 59,90 61,30 74 6.174.026
29/1/2021 61,76 60,40 -2,25% 59,17 61,85 60,77 59,31 60,40 75 3.050.766
28/1/2021 59,11 61,79 +2,00% 59,11 61,79 60,95 60,90 61,80 34 1.676.222
27/1/2021 60,01 60,58 -1,00% 59,70 60,79 60,06 59,89 60,57 44 1.231.248
26/1/2021 63,00 61,19 -2,56% 60,25 63,00 60,96 60,56 61,20 95 5.468.870
22/1/2021 62,40 62,80 -1,88% 62,03 62,80 62,53 62,51 62,72 32 1.207.011
21/1/2021 64,90 64,00 -1,23% 62,05 64,97 63,43 64,00 65,20 82 5.354.270
20/1/2021 64,16 64,80 +1,04% 64,00 67,02 64,96 64,10 64,80 48 2.514.304
19/1/2021 65,05 64,13 -3,56% 64,00 67,00 65,17 64,13 66,00 84 4.230.101
18/1/2021 66,49 66,50 -0,23% 65,62 68,27 66,81 66,03 66,50 75 4.429.984
15/1/2021 66,15 66,65 +0,06% 65,50 67,42 66,74 65,50 67,41 64 6.367.433
14/1/2021 65,31 66,61 +3,45% 65,00 68,40 66,69 66,60 66,79 93 6.542.898
13/1/2021 65,47 64,39 -1,65% 62,33 66,69 63,94 63,30 63,39 133 10.122.976
12/1/2021 64,97 65,47 +0,79% 64,80 67,50 65,36 65,21 65,47 60 3.176.906
11/1/2021 63,78 64,96 -4,46% 63,78 67,90 65,91 64,96 66,46 115 5.233.968
8/1/2021 64,97 67,99 +4,65% 63,05 68,46 66,48 65,52 68,00 77 3.935.657
7/1/2021 61,00 64,97 +3,79% 61,00 69,82 66,71 64,05 65,75 289 20.660.114
6/1/2021 65,00 62,60 -17,90% 54,34 65,09 62,44 62,44 63,00 575 34.362.220
5/1/2021 80,00 76,25 -4,45% 74,26 81,88 77,97 76,25 77,24 813 67.902.822
4/1/2021 77,51 79,80 +3,64% 77,51 82,00 79,77 79,79 79,80 924 90.181.122
30/12/2020 74,97 77,00 +21,20% 72,23 87,00 76,67 76,05 77,00 1.201 118.206.920
29/12/2020 52,13 63,53 +21,87% 52,13 66,00 59,69 64,29 69,98 48 3.814.566
28/12/2020 54,80 52,13 -1,51% 50,01 55,00 53,07 52,13 53,17 19 1.173.009
23/12/2020 53,50 52,93 +1,40% 51,69 53,50 52,55 51,69 55,00 28 2.144.332
22/12/2020 54,89 52,20 -5,06% 51,01 54,89 52,92 52,60 55,00 19 1.524.133
21/12/2020 50,01 54,98 +7,59% 50,01 54,98 52,26 53,00 55,00 27 1.479.145
18/12/2020 48,35 51,10 -1,77% 48,35 54,99 51,95 51,10 52,67 21 1.750.827
17/12/2020 51,95 52,02 -5,40% 50,90 52,72 51,87 50,91 54,78 14 570.626
16/12/2020 52,00 54,99 +6,26% 51,39 54,99 53,27 52,00 55,00 21 980.321
15/12/2020 51,48 51,75 +1,47% 50,01 52,89 51,23 50,01 51,49 25 1.511.378
14/12/2020 50,01 51,00 +2,00% 49,50 55,00 52,07 50,00 52,48 69 2.510.195
11/12/2020 45,50 50,00 +17,12% 42,20 59,99 53,59 46,15 53,90 194 11.313.845
10/12/2020 40,50 42,69 +7,34% 38,30 47,00 43,01 42,69 47,00 76 3.605.075
9/12/2020 40,86 39,77 -1,07% 39,30 40,87 39,85 38,80 39,77 21 1.514.357
8/12/2020 40,00 40,20 +0,07% 40,00 40,54 40,43 40,20 40,54 11 359.870
7/12/2020 40,18 40,17 +0,40% 40,17 41,00 40,81 40,17 41,36 10 563.276
4/12/2020 40,25 40,01 +0,53% 40,01 40,50 40,43 40,00 40,01 9 497.303
3/12/2020 40,70 39,80 -0,97% 39,80 40,87 40,33 39,80 40,10 19 1.032.636
2/12/2020 40,01 40,19 +0,45% 39,82 40,33 40,12 39,90 40,99 10 666.086
1/12/2020 40,00 40,01 -0,60% 40,00 40,51 40,16 39,81 40,51 7 534.229
30/11/2020 40,88 40,25 +0,63% 39,56 41,35 40,52 40,02 40,95 16 976.690
27/11/2020 40,02 40,00 -0,87% 40,00 40,70 40,03 40,00 40,21 10 772.636
26/11/2020 40,00 40,35 +3,30% 39,99 40,50 40,28 40,26 41,18 13 696.940
25/11/2020 40,96 39,06 +0,15% 39,02 40,96 40,18 39,06 40,95 11 839.802
24/11/2020 38,80 39,00 +0,52% 38,80 40,49 39,34 39,00 40,49 19 743.593
23/11/2020 39,02 38,80 -0,51% 38,49 39,02 38,90 38,80 40,85 11 817.056
20/11/2020 39,40 39,00 -0,05% 39,00 39,88 39,50 39,01 40,97 6 161.976
19/11/2020 40,00 39,02 -4,81% 39,02 40,00 39,46 39,02 39,08 8 205.218
18/11/2020 39,21 40,99 +3,51% 39,15 40,99 39,61 39,51 40,99 21 1.430.123
17/11/2020 41,28 39,60 -1,00% 39,56 41,28 39,97 39,60 40,30 7 183.907
16/11/2020 40,00 40,00 -0,27% 38,05 41,00 39,28 38,37 40,75 15 208.192
13/11/2020 39,69 40,11 +2,06% 39,69 40,35 39,95 38,62 40,11 12 539.436
12/11/2020 39,90 39,30 +0,51% 39,00 40,25 39,81 38,62 39,77 17 828.142
11/11/2020 39,00 39,10 +2,49% 39,00 40,00 39,55 38,21 39,10 24 953.348
10/11/2020 38,06 38,15 +0,63% 38,06 38,99 38,78 38,15 38,99 23 927.078
9/11/2020 38,80 37,91 -0,24% 37,78 38,88 38,29 37,91 38,53 49 1.795.867
6/11/2020 37,76 38,00 +0,56% 37,76 38,99 38,11 38,00 38,78 6 144.832
5/11/2020 38,73 37,79 -0,16% 37,70 42,98 39,30 37,79 39,75 12 550.213
4/11/2020 38,88 37,85 -21,13% 37,85 38,89 38,10 37,50 37,85 14 316.240
3/11/2020 38,08 47,99 +24,33% 37,50 47,99 40,64 37,60 47,99 24 406.468
30/10/2020 38,00 38,60 +6,63% 37,51 38,64 38,12 37,50 38,60 17 522.314
29/10/2020 37,44 36,20 -2,29% 36,10 37,44 36,67 36,20 37,62 20 407.065
28/10/2020 37,50 37,05 -0,40% 36,05 37,50 36,75 36,87 36,99 22 628.523
27/10/2020 37,06 37,20 -4,49% 37,06 38,15 37,45 37,06 38,30 15 187.281
26/10/2020 38,51 38,95 +2,45% 38,00 38,95 38,42 37,40 38,00 11 476.481
23/10/2020 38,40 38,02 -1,76% 38,01 38,55 38,05 38,01 38,55 6 114.170
22/10/2020 38,05 38,70 -0,39% 38,05 38,78 38,33 38,31 38,70 9 203.193
21/10/2020 38,20 38,85 +0,91% 38,20 39,69 38,78 38,02 39,20 15 655.447
20/10/2020 37,50 38,50 0,00% 37,50 38,50 38,33 38,11 38,50 18 820.471
19/10/2020 38,24 38,50 +0,79% 38,00 38,95 38,28 37,56 38,50 18 666.231
16/10/2020 39,20 38,20 +0,45% 38,20 39,20 38,45 38,20 38,61 9 349.900
15/10/2020 39,00 38,03 -2,36% 38,03 39,00 38,29 38,03 39,00 14 256.553
14/10/2020 37,11 38,95 +3,04% 37,11 39,00 38,44 38,48 38,96 25 1.391.740
13/10/2020 38,00 37,80 -2,58% 37,80 38,85 38,05 37,30 38,14 40 2.739.889
9/10/2020 40,85 38,80 -6,62% 38,80 40,85 39,86 38,90 40,00 25 1.295.642
8/10/2020 42,85 41,55 -3,03% 41,01 47,48 41,75 41,20 41,72 64 3.599.129
7/10/2020 43,20 42,85 -9,75% 41,37 43,20 42,60 42,00 42,82 30 1.005.462
6/10/2020 40,73 47,48 +16,60% 40,73 47,48 42,13 42,11 47,48 40 2.077.177
5/10/2020 41,00 40,72 -1,76% 39,00 41,00 40,68 40,72 41,75 34 1.395.499
2/10/2020 39,70 41,45 +6,28% 39,70 41,45 40,19 40,40 41,91 63 2.777.175
1/10/2020 37,07 39,00 +5,66% 37,07 41,51 39,47 39,00 39,99 101 4.413.535
30/9/2020 35,35 36,91 +10,05% 35,35 38,00 36,61 36,50 36,91 87 4.382.954
29/9/2020 33,57 33,54 -0,06% 32,65 33,57 33,42 33,53 33,93 12 247.315
28/9/2020 33,52 33,56 +0,18% 33,52 33,99 33,68 33,56 33,99 15 491.831
25/9/2020 33,51 33,50 +0,27% 33,50 33,90 33,54 33,50 33,75 17 583.703
24/9/2020 33,00 33,41 +1,83% 33,00 33,41 33,15 33,41 33,44 6 189.006
23/9/2020 33,10 32,81 -0,76% 32,80 34,00 33,32 32,81 34,00 22 1.079.625
22/9/2020 33,49 33,06 +0,15% 33,01 33,49 33,06 33,05 33,30 8 72.739
21/9/2020 34,00 33,01 -2,91% 33,00 34,00 33,33 33,00 33,67 10 286.670
18/9/2020 32,56 34,00 +2,56% 32,56 34,00 33,62 33,30 34,00 16 470.749
17/9/2020 32,53 33,15 -1,95% 32,53 33,35 32,99 33,01 33,96 9 821.535
16/9/2020 32,53 33,81 0,00% 32,53 33,81 33,19 32,97 33,81 16 750.265
15/9/2020 33,50 33,81 +0,93% 33,03 34,50 33,92 33,10 33,81 23 1.282.521
14/9/2020 32,00 33,50 +5,02% 31,92 33,62 32,66 33,02 33,50 32 1.450.183
11/9/2020 32,00 31,90 -0,25% 31,42 32,76 32,06 31,89 32,68 28 1.606.695
10/9/2020 30,50 31,98 +7,24% 30,46 33,00 31,45 31,51 31,99 40 1.500.504
9/9/2020 30,82 29,82 -3,24% 29,82 31,00 30,37 29,82 31,00 30 655.995
8/9/2020 30,24 30,82 +3,77% 29,69 30,82 30,18 29,69 30,82 36 1.349.174
4/9/2020 29,50 29,70 +3,41% 29,50 30,41 30,06 29,70 30,25 29 1.067.406
3/9/2020 29,50 28,72 -1,00% 28,72 29,69 29,20 28,72 29,64 16 306.616
2/9/2020 28,90 29,01 -2,65% 28,90 29,79 29,29 29,01 29,75 20 629.849
1/9/2020 28,81 29,80 +1,19% 28,81 30,75 29,62 28,94 29,80 20 696.087
31/8/2020 28,93 29,45 -1,11% 28,92 29,50 29,17 29,45 29,50 18 437.566
28/8/2020 28,92 29,78 +2,87% 28,91 29,78 29,31 28,92 29,78 10 354.732
27/8/2020 28,95 28,95 -0,17% 28,95 29,89 29,08 28,95 29,89 14 398.426
26/8/2020 29,90 29,00 -3,17% 28,93 29,95 29,65 29,00 29,50 19 426.975
25/8/2020 28,56 29,95 +1,87% 28,56 29,95 29,40 29,40 29,95 15 688.124
24/8/2020 29,35 29,40 +3,96% 28,32 29,55 29,22 29,40 29,60 16 809.413
21/8/2020 28,90 28,28 -1,81% 28,28 29,20 29,15 28,28 29,36 15 568.514
20/8/2020 28,98 28,80 +1,05% 28,80 28,98 28,87 28,81 29,01 14 329.211
19/8/2020 28,30 28,50 +0,28% 28,29 28,50 28,43 28,50 28,94 16 358.335
18/8/2020 28,52 28,42 +2,34% 28,34 28,75 28,42 28,40 28,95 19 397.970
17/8/2020 28,85 27,77 -4,08% 27,77 29,61 28,42 27,77 28,44 68 2.146.099
14/8/2020 29,95 28,95 -2,10% 28,94 29,95 29,03 28,90 29,30 32 200.335
13/8/2020 28,33 29,57 +4,67% 28,33 29,57 29,02 28,36 29,59 22 624.082
12/8/2020 29,70 28,25 -3,42% 28,25 29,70 29,02 28,25 29,29 38 1.291.686
11/8/2020 29,72 29,25 -2,50% 29,25 29,84 29,45 29,25 29,84 32 901.431
10/8/2020 30,48 30,00 -0,63% 29,50 30,48 29,91 29,78 30,00 10 314.071
7/8/2020 29,50 30,19 +2,30% 29,48 30,19 29,61 29,50 30,19 14 382.021
6/8/2020 29,41 29,51 +0,34% 29,41 29,85 29,74 29,41 29,72 9 223.097
5/8/2020 30,00 29,41 -1,51% 29,41 30,00 29,51 29,41 29,45 19 321.663
4/8/2020 30,00 29,86 -0,37% 29,51 30,00 29,61 29,51 30,00 25 764.187
3/8/2020 29,74 29,97 +0,67% 29,64 29,97 29,72 29,65 29,96 21 484.498
31/7/2020 29,32 29,77 +1,19% 29,32 29,97 29,73 29,75 29,78 28 752.336
30/7/2020 29,80 29,42 -1,34% 29,42 30,30 29,92 29,42 30,30 34 1.286.815
29/7/2020 29,91 29,82 -0,10% 29,28 30,09 29,87 29,85 30,09 15 513.844
28/7/2020 30,47 29,85 +0,51% 29,71 30,48 30,01 29,85 29,90 10 252.104
27/7/2020 29,02 29,70 +0,34% 29,02 30,50 30,23 29,70 30,46 38 1.224.447
24/7/2020 29,50 29,60 0,00% 29,15 29,60 29,45 29,60 30,00 21 350.529
23/7/2020 29,76 29,60 -0,50% 29,60 30,47 29,77 29,50 29,55 16 786.037
22/7/2020 29,80 29,75 -0,53% 29,60 29,90 29,78 29,75 29,92 17 562.881
21/7/2020 30,01 29,91 +0,47% 29,90 30,49 30,06 29,91 30,49 29 1.313.877
20/7/2020 30,00 29,77 -2,39% 29,77 30,00 29,85 29,77 29,99 21 910.670
17/7/2020 29,68 30,50 +0,76% 29,68 30,50 30,24 30,05 30,49 29 955.740
16/7/2020 29,70 30,27 +1,92% 29,70 30,38 29,91 30,18 30,27 21 1.065.143
15/7/2020 29,75 29,70 +0,68% 29,63 29,93 29,80 29,70 29,95 23 780.880
14/7/2020 30,09 29,50 -1,67% 29,50 30,09 29,63 29,50 29,75 26 886.187
13/7/2020 30,00 30,00 +0,17% 29,05 30,04 29,58 29,57 30,00 36 1.408.405
10/7/2020 29,07 29,95 +0,98% 29,06 29,98 29,64 29,95 30,10 53 1.588.823
9/7/2020 30,00 29,66 -1,10% 29,58 30,05 29,90 29,66 29,92 43 1.124.373
8/7/2020 30,50 29,99 -3,07% 29,99 30,55 30,12 29,99 30,12 120 3.482.315
7/7/2020 30,01 30,94 +0,16% 30,00 30,94 30,35 30,72 30,94 45 1.077.497
6/7/2020 30,02 30,89 +1,35% 30,01 30,98 30,47 30,58 30,89 59 1.971.448
3/7/2020 30,10 30,48 +2,70% 29,65 30,48 30,09 30,14 30,48 36 1.567.936
2/7/2020 30,01 29,68 +7,26% 29,65 30,97 30,00 29,68 30,00 44 1.404.401
1/7/2020 30,50 27,67 -9,37% 27,67 30,75 29,95 27,67 30,78 49 1.560.911
30/6/2020 30,99 30,53 -1,13% 30,50 31,05 30,73 30,53 30,67 42 1.158.574
29/6/2020 31,20 30,88 +0,85% 30,05 31,97 30,95 30,64 31,79 17 649.965
26/6/2020 30,26 30,62 +1,73% 30,26 31,39 30,92 30,60 31,16 27 708.256
25/6/2020 31,37 30,10 -1,95% 30,03 31,37 30,38 30,10 30,50 20 577.312
24/6/2020 31,10 30,70 -1,29% 30,30 31,18 30,78 30,20 30,70 15 412.554
23/6/2020 31,48 31,10 -0,58% 30,34 31,49 31,19 31,00 31,20 24 860.886
22/6/2020 31,18 31,28 +1,07% 30,31 31,50 31,23 31,10 31,28 35 1.124.479
19/6/2020 31,19 30,95 -0,45% 30,51 31,20 30,92 30,95 30,96 26 476.276
18/6/2020 30,50 31,09 -0,19% 30,50 31,19 30,95 30,97 31,98 24 950.468
17/6/2020 30,90 31,15 +0,48% 30,31 31,15 30,90 30,96 31,15 30 989.027
16/6/2020 30,09 31,00 +2,99% 30,09 31,06 30,86 31,00 31,19 31 1.034.000
15/6/2020 30,39 30,10 -0,89% 29,50 30,39 29,91 30,00 30,09 29 885.629
12/6/2020 29,98 30,37 +6,56% 29,80 30,41 30,14 29,80 30,00 16 458.180
10/6/2020 30,80 28,50 -24,40% 28,50 31,00 30,11 28,50 30,50 39 1.002.684
9/6/2020 30,88 37,70 +23,69% 30,25 37,70 30,61 30,95 37,70 15 771.500
8/6/2020 29,99 30,48 +3,15% 29,99 30,48 30,28 30,25 30,48 50 1.241.520
5/6/2020 29,64 29,55 +3,68% 29,01 30,00 29,61 29,20 29,55 41 1.306.108
4/6/2020 29,88 28,50 -0,94% 28,50 29,88 28,99 28,50 29,00 38 704.630
3/6/2020 29,90 28,77 -3,13% 28,25 29,99 29,09 28,55 29,50 34 802.978
2/6/2020 29,29 29,70 +2,41% 28,20 29,70 29,02 28,80 29,50 54 1.599.262
1/6/2020 29,00 29,00 +0,80% 28,95 29,29 29,11 29,00 29,28 30 917.168
29/5/2020 27,98 28,77 -0,79% 27,98 30,00 28,76 28,77 29,10 66 894.582
28/5/2020 29,00 29,00 +0,03% 27,21 29,00 28,11 28,10 29,00 24 941.901
27/5/2020 28,01 28,99 +2,33% 28,01 28,99 28,50 28,90 28,99 60 1.012.082
26/5/2020 28,45 28,33 -0,42% 28,30 28,60 28,45 28,33 28,52 24 551.950
25/5/2020 27,00 28,45 +5,41% 26,99 28,45 27,72 28,11 28,45 57 1.347.207
22/5/2020 26,96 26,99 -2,17% 26,35 27,19 26,77 26,65 27,00 19 487.292
21/5/2020 27,69 27,59 -0,36% 26,96 27,70 27,40 27,00 27,60 15 394.604
20/5/2020 27,43 27,69 +2,56% 27,00 27,90 27,32 27,25 28,27 25 806.188
19/5/2020 26,69 27,00 +3,81% 26,21 27,00 26,85 26,65 27,00 23 558.625
18/5/2020 26,90 26,01 +1,21% 25,99 27,02 26,24 25,50 26,80 38 863.500
15/5/2020 26,00 25,70 -0,77% 25,68 26,95 26,06 25,64 27,57 33 477.002
14/5/2020 26,32 25,90 -2,37% 25,00 26,32 25,44 25,55 27,15 33 895.571
13/5/2020 27,20 26,53 -2,32% 26,40 27,20 26,87 26,56 27,05 42 1.029.149
12/5/2020 27,80 27,16 -1,95% 27,16 28,42 27,60 27,16 28,38 31 662.451
11/5/2020 28,49 27,70 -2,77% 27,70 28,49 28,17 27,70 28,30 25 600.040
8/5/2020 29,50 28,49 +1,39% 28,25 29,50 28,89 28,49 28,97 38 1.011.323
7/5/2020 29,42 28,10 -2,26% 28,10 29,42 28,62 28,10 29,30 51 878.654
6/5/2020 29,02 28,75 -1,17% 28,46 29,89 28,96 28,99 29,00 37 515.563
5/5/2020 29,69 29,09 +0,24% 28,21 29,86 29,33 29,25 29,75 31 1.053.198
4/5/2020 29,79 29,02 -1,83% 28,25 29,79 28,90 28,00 29,50 46 1.792.384
30/4/2020 29,63 29,56 +0,54% 29,56 29,86 29,69 28,22 29,60 28 932.365
29/4/2020 28,76 29,40 +3,01% 28,76 29,43 29,23 29,00 29,40 28 1.242.300
28/4/2020 28,39 28,54 +0,56% 27,50 29,00 28,54 28,36 28,54 35 742.223
27/4/2020 27,40 28,38 +5,11% 27,05 28,38 27,74 27,54 28,39 16 219.154
24/4/2020 26,92 27,00 -5,59% 25,61 28,95 27,23 27,00 28,99 45 1.737.460
23/4/2020 29,49 28,60 +2,14% 27,23 29,49 28,18 27,98 28,60 34 1.637.459
22/4/2020 28,00 28,00 +1,82% 27,60 29,64 28,37 28,00 29,49 36 1.254.391
20/4/2020 28,10 27,50 -14,06% 27,50 31,93 28,21 27,50 28,50 51 1.554.699
17/4/2020 28,60 32,00 +6,67% 27,91 32,00 29,42 29,99 32,00 31 1.009.154
16/4/2020 30,00 30,00 +5,26% 27,93 30,00 29,13 28,00 30,00 29 1.142.246
15/4/2020 28,00 28,50 -4,04% 27,02 31,50 29,10 28,50 32,00 48 2.229.130
14/4/2020 29,02 29,70 +3,48% 29,00 29,70 29,41 29,26 29,70 39 1.273.737
13/4/2020 26,01 28,70 +4,55% 26,01 29,00 28,19 28,02 28,70 44 1.810.429
9/4/2020 27,60 27,45 +3,58% 26,57 28,01 27,13 27,09 27,45 46 1.199.218
8/4/2020 27,60 26,50 +0,19% 26,50 27,60 27,05 26,47 27,59 41 1.439.394
7/4/2020 25,69 26,45 +3,32% 25,69 27,46 27,00 26,80 27,47 41 1.182.834
6/4/2020 27,59 25,60 +3,94% 25,10 27,59 26,50 25,10 25,30 17 506.176
3/4/2020 27,20 24,63 -9,38% 24,08 27,20 25,38 24,62 25,90 21 604.244
2/4/2020 25,01 27,18 +10,94% 25,01 27,18 26,12 25,71 27,18 16 415.348
1/4/2020 24,71 24,50 -3,96% 24,50 26,54 25,45 24,50 26,55 33 664.433
31/3/2020 24,70 25,51 -4,85% 24,68 27,39 25,48 25,51 27,37 20 693.104
30/3/2020 28,83 26,81 +3,39% 24,70 28,83 25,97 25,10 26,81 17 446.830
27/3/2020 25,00 25,93 -2,15% 24,73 26,89 25,77 26,00 26,87 27 1.043.827
26/3/2020 25,01 26,50 +5,96% 24,96 28,94 26,71 25,21 26,50 22 817.606
25/3/2020 27,97 25,01 -7,34% 25,01 27,97 26,53 25,01 26,90 17 589.110
24/3/2020 26,99 26,99 +17,09% 25,59 28,95 26,22 25,88 26,99 21 655.609
23/3/2020 24,64 23,05 +7,21% 22,86 26,99 24,51 23,05 26,00 28 921.929
20/3/2020 26,00 21,50 -8,51% 21,50 28,93 26,49 21,50 27,00 42 1.377.755
19/3/2020 30,99 23,50 +2,13% 19,51 30,99 22,27 23,30 25,00 46 1.443.540
18/3/2020 25,50 23,01 -10,12% 21,00 27,49 22,47 21,40 23,01 48 1.472.073
17/3/2020 26,99 25,60 -11,72% 25,60 27,09 26,41 25,50 25,60 33 882.417
16/3/2020 24,00 29,00 -9,23% 24,00 29,50 27,16 29,00 29,50 26 651.947
13/3/2020 27,00 31,95 +33,13% 27,00 31,98 27,95 27,00 31,95 46 1.554.322
12/3/2020 27,20 24,00 -15,73% 24,00 27,25 26,49 24,00 27,20 61 1.274.406
11/3/2020 31,99 28,48 -11,00% 27,20 31,99 29,61 29,34 29,70 45 903.399
10/3/2020 30,00 32,00 +10,76% 30,00 34,00 32,38 31,70 32,00 35 1.088.271
9/3/2020 32,00 28,89 -16,24% 26,50 32,00 29,46 28,88 28,89 85 2.575.059
6/3/2020 37,98 34,49 -7,26% 34,30 37,98 35,12 33,80 33,83 87 3.266.978
5/3/2020 37,01 37,19 -2,39% 37,01 39,00 37,58 37,18 37,98 19 1.029.827
4/3/2020 37,80 38,10 +1,33% 37,80 38,20 38,08 38,10 38,20 16 571.270
3/3/2020 37,61 37,60 -1,03% 37,60 39,00 38,47 37,50 38,50 31 1.250.399
2/3/2020 39,00 37,99 +5,24% 37,00 39,00 37,75 37,45 37,99 46 2.774.736
28/2/2020 37,70 36,10 +0,56% 35,30 37,70 36,01 36,01 36,40 45 1.696.462
27/2/2020 36,81 35,90 -2,47% 35,89 38,94 36,55 35,90 37,22 74 2.701.737
26/2/2020 37,99 36,81 -5,18% 36,60 38,00 37,25 37,01 38,00 46 1.840.416
21/2/2020 38,00 38,82 +2,10% 38,00 39,10 38,54 38,22 39,06 22 1.210.378
20/2/2020 38,60 38,02 -2,51% 38,01 39,39 38,95 38,04 39,18 29 1.153.111
19/2/2020 39,27 39,00 +0,39% 39,00 39,35 39,12 39,00 39,23 23 1.138.585
18/2/2020 38,61 38,85 -0,89% 38,61 39,35 38,85 38,85 39,35 18 625.507
17/2/2020 39,40 39,20 -0,43% 38,80 39,40 39,27 39,00 39,15 41 2.399.680
14/2/2020 38,50 39,37 +2,13% 38,01 39,41 38,84 38,80 39,37 35 2.567.775
13/2/2020 39,97 38,55 -1,91% 38,37 39,97 39,03 38,46 39,00 27 448.935
12/2/2020 38,85 39,30 +1,16% 38,21 40,54 39,34 39,30 39,38 24 893.116
11/2/2020 36,93 38,85 +5,14% 36,60 38,85 38,14 37,05 38,85 44 2.078.778
10/2/2020 38,51 36,95 -5,50% 36,95 38,51 37,68 36,95 38,33 85 2.679.483
7/2/2020 39,60 39,10 -0,51% 39,00 40,89 39,86 38,78 39,10 33 1.438.957
6/2/2020 39,15 39,30 -1,26% 39,15 41,39 39,66 39,30 39,65 34 1.384.213
5/2/2020 39,20 39,80 +1,53% 38,64 40,20 39,35 39,49 39,60 49 1.212.216
4/2/2020 39,01 39,20 -0,61% 39,01 41,70 39,75 39,20 39,48 38 1.820.569
3/2/2020 39,04 39,44 +1,00% 38,76 39,45 39,23 39,40 39,44 56 3.020.749
31/1/2020 39,99 39,05 +0,08% 38,59 39,99 39,13 39,05 39,24 44 2.253.939
30/1/2020 39,69 39,02 -1,66% 38,87 39,99 39,03 38,98 39,34 53 2.416.275
29/1/2020 41,49 39,68 +0,76% 39,50 41,49 39,69 39,55 39,65 47 2.211.244
28/1/2020 38,85 39,38 +1,49% 37,50 39,38 38,37 39,22 40,00 76 3.829.920
27/1/2020 39,25 38,80 -1,97% 38,50 39,25 38,78 38,60 38,80 71 2.866.264
24/1/2020 41,47 39,58 +0,18% 39,38 41,47 39,57 39,54 39,90 46 3.083.108
23/1/2020 39,59 39,51 +0,53% 39,30 39,87 39,59 39,58 39,59 68 2.308.162
22/1/2020 39,43 39,30 +0,69% 39,19 39,79 39,47 39,30 39,70 67 3.477.953
21/1/2020 39,00 39,03 +0,72% 39,00 39,47 39,19 39,00 39,47 112 3.632.926
20/1/2020 38,85 38,75 -0,26% 38,40 41,50 38,82 38,71 40,00 102 5.023.764
17/1/2020 38,49 38,85 +1,57% 38,45 39,98 38,79 38,85 39,10 66 2.548.685
16/1/2020 38,99 38,25 -0,80% 37,80 39,09 38,65 38,55 39,00 85 3.215.953
15/1/2020 38,93 38,56 +3,38% 38,20 39,50 38,92 38,41 38,56 130 6.602.526
14/1/2020 36,92 37,30 +1,06% 36,79 38,20 37,83 37,30 38,17 115 5.009.292
13/1/2020 36,94 36,91 +0,30% 36,75 36,99 36,89 36,84 36,91 69 2.852.313
10/1/2020 36,06 36,80 +0,35% 36,06 36,98 36,80 36,80 36,94 63 2.237.731
9/1/2020 36,95 36,67 -0,62% 36,51 36,95 36,71 36,60 36,67 64 2.720.534
8/1/2020 36,76 36,90 -0,22% 36,09 36,99 36,67 36,90 36,97 77 3.590.400
7/1/2020 36,87 36,98 +0,33% 36,70 37,00 36,87 36,80 36,98 75 2.654.821
6/1/2020 37,10 36,86 +0,96% 36,44 37,10 36,77 36,60 36,86 124 4.754.441
3/1/2020 37,10 36,51 -1,19% 36,00 37,10 36,89 36,51 37,00 116 4.756.352
2/1/2020 36,96 36,95 +0,57% 36,56 37,03 36,92 37,04 37,07 129 5.420.551
30/12/2019 37,00 36,74 +0,66% 36,50 37,62 36,90 36,74 37,00 129 4.683.189
27/12/2019 38,99 36,50 -1,38% 36,50 38,99 37,08 36,50 37,00 164 6.994.825
26/12/2019 36,11 37,01 +2,92% 36,04 38,99 37,05 37,01 37,32 279 12.345.097
23/12/2019 33,20 35,96 +13,05% 32,82 38,28 35,83 35,96 36,25 213 10.414.563
20/12/2019 31,78 31,81 +5,96% 31,00 36,00 32,46 31,81 33,60 187 8.148.711
19/12/2019 30,65 30,02 -2,18% 29,81 31,81 30,45 30,02 30,48 90 2.579.220
18/12/2019 30,60 30,69 +1,62% 29,97 31,49 30,24 30,65 30,69 144 4.376.007
17/12/2019 28,75 30,20 +5,04% 28,75 31,50 29,98 30,20 31,00 195 6.304.990
16/12/2019 26,97 28,75 +10,07% 26,43 30,86 29,21 28,75 29,00 149 5.164.890
13/12/2019 26,44 26,12 -3,26% 26,00 27,50 26,65 26,12 26,80 82 2.801.071
12/12/2019 26,00 27,00 +1,89% 26,00 27,99 26,75 26,31 27,30 26 730.495
11/12/2019 26,40 26,50 +0,76% 26,40 26,70 26,51 26,15 27,94 11 485.185
10/12/2019 26,30 26,30 +1,90% 26,30 26,30 26,30 25,81 26,99 1 10.520
9/12/2019 25,85 25,81 +2,22% 25,81 25,85 25,83 25,81 26,69 4 59.419
6/12/2019 26,02 25,25 -3,99% 25,25 26,02 25,83 25,90 26,99 6 302.235
5/12/2019 26,70 26,30 -2,59% 26,30 26,70 26,42 26,30 26,60 4 47.560
4/12/2019 27,00 27,00 +1,16% 26,45 27,00 26,82 26,02 27,00 6 42.925
3/12/2019 26,69 26,69 +2,57% 26,69 26,69 26,69 26,20 26,69 1 21.352
2/12/2019 27,00 26,02 +0,74% 25,24 27,90 26,92 26,02 27,79 15 759.287
29/11/2019 26,49 25,83 -3,26% 25,83 26,99 26,40 25,83 26,59 14 274.578
28/11/2019 26,00 26,70 +4,71% 26,00 26,70 26,46 25,86 26,60 3 7.940
27/11/2019 26,49 25,50 -1,54% 25,50 26,49 26,41 25,89 26,50 2 36.987
26/11/2019 26,47 25,90 -2,15% 25,90 26,50 26,46 26,09 26,49 4 272.565
25/11/2019 26,47 26,47 -0,15% 26,47 26,47 26,47 25,71 26,47 1 5.294
21/11/2019 25,68 26,51 -1,81% 25,68 26,51 26,29 25,69 26,99 3 52.595
19/11/2019 27,00 27,00 +4,65% 27,00 27,00 27,00 26,01 27,00 1 27.000
18/11/2019 24,41 25,80 -0,73% 24,41 25,80 25,33 25,62 26,30 5 268.526
14/11/2019 25,99 25,99 +3,09% 25,99 25,99 25,99 25,70 25,95 1 80.569
13/11/2019 25,21 25,21 -3,04% 25,21 25,21 25,21 25,29 25,99 1 70.588
11/11/2019 26,00 26,00 +6,38% 26,00 26,00 26,00 24,51 26,00 1 2.600
8/11/2019 26,20 24,44 -0,81% 24,44 26,20 25,79 24,44 26,20 5 90.292
7/11/2019 24,64 24,64 -4,68% 24,64 24,64 24,64 24,64 27,00 3 7.392
5/11/2019 25,85 25,85 +0,98% 25,85 25,85 25,85 26,00 26,80 4 95.645
1/11/2019 25,60 25,60 -3,40% 25,59 25,60 25,59 24,73 25,60 3 53.757
31/10/2019 25,80 26,50 +7,03% 24,80 26,50 25,68 24,80 26,50 4 84.750
30/10/2019 24,55 24,76 +1,06% 24,55 24,76 24,65 24,76 26,00 3 101.096
29/10/2019 23,37 24,50 +2,04% 23,37 24,50 23,75 25,00 25,50 5 280.338
28/10/2019 25,00 24,01 +0,80% 24,01 25,00 24,91 24,01 25,00 7 219.208
25/10/2019 24,52 23,82 -3,95% 23,82 24,53 24,19 23,82 24,53 8 116.159
24/10/2019 24,80 24,80 +3,25% 24,80 24,80 24,80 24,03 24,19 1 4.960
23/10/2019 24,80 24,02 -3,92% 24,02 24,80 24,38 24,20 24,79 2 36.576
22/10/2019 23,84 25,00 +4,17% 23,84 25,00 23,92 24,30 24,89 2 31.108
21/10/2019 24,00 24,00 -3,77% 24,00 24,00 24,00 24,00 24,98 1 36.000
18/10/2019 24,99 24,94 +3,02% 24,94 24,99 24,94 24,06 24,94 2 17.463
15/10/2019 24,21 24,21 0,00% 24,21 24,21 24,21 24,21 24,97 2 4.842
14/10/2019 24,21 24,21 +0,25% 24,21 24,21 24,21 24,20 25,00 4 225.153
11/10/2019 24,99 24,15 -2,62% 23,90 24,99 24,33 24,16 24,98 5 65.695
10/10/2019 24,00 24,80 0,00% 24,00 24,80 24,66 24,00 24,80 3 29.600
9/10/2019 24,80 24,80 +2,90% 24,00 24,80 24,20 24,42 24,80 5 60.511
8/10/2019 24,10 24,10 +1,05% 24,10 24,10 24,10 24,10 24,80 1 2.410
7/10/2019 23,80 23,85 -1,81% 23,80 23,85 23,82 24,00 24,90 2 4.765
4/10/2019 25,50 24,29 -1,30% 24,00 25,50 24,61 24,28 25,28 4 12.308
1/10/2019 24,62 24,61 +0,24% 24,61 24,62 24,61 24,52 25,20 3 9.846
30/9/2019 25,50 24,55 -3,73% 24,55 25,50 25,13 24,55 25,41 7 98.025
27/9/2019 24,40 25,50 +4,64% 24,40 25,50 24,52 24,69 25,99 6 250.150
26/9/2019 24,99 24,37 -1,93% 24,37 24,99 24,59 24,37 26,00 8 174.639
25/9/2019 24,85 24,85 +3,11% 24,85 24,85 24,85 24,85 25,98 1 34.790
23/9/2019 24,20 24,10 +2,03% 24,00 24,20 24,08 24,10 24,80 8 62.615
19/9/2019 24,17 23,62 +0,30% 23,62 24,17 23,97 23,62 24,90 3 40.759
9/9/2019 23,82 23,55 -3,88% 23,53 24,01 23,92 23,62 24,89 5 346.843
6/9/2019 25,00 24,50 -0,81% 24,50 25,00 24,72 24,00 24,50 2 44.500
5/9/2019 23,15 24,70 +7,67% 23,15 24,70 24,05 24,00 25,00 3 16.840
3/9/2019 24,00 22,94 -4,42% 22,80 24,00 23,07 22,94 23,90 6 64.607
2/9/2019 24,00 24,00 +7,82% 24,00 24,00 24,00 22,45 22,78 5 55.200
30/8/2019 22,26 22,26 -0,18% 22,26 22,26 22,26 22,30 24,00 1 2.226
29/8/2019 22,95 22,30 -4,25% 22,30 22,95 22,34 22,30 23,50 7 33.520
28/8/2019 21,17 23,29 +5,86% 21,17 23,29 22,10 22,25 23,29 4 128.200
27/8/2019 22,00 22,00 -4,35% 22,00 22,00 22,00 22,00 23,00 1 2.200
26/8/2019 23,00 23,00 0,00% 23,00 23,00 23,00 21,03 23,00 2 4.600
23/8/2019 22,85 23,00 +4,03% 22,85 23,00 22,87 21,90 23,00 2 32.020
21/8/2019 22,11 22,11 +0,50% 22,11 22,11 22,11 22,15 22,99 1 6.633
20/8/2019 22,27 22,00 0,00% 22,00 22,27 22,13 21,95 22,99 10 190.375
15/8/2019 22,00 22,00 -2,61% 22,00 22,00 22,00 22,01 22,70 1 22.000
14/8/2019 22,43 22,59 -0,48% 22,43 22,59 22,51 21,80 22,59 2 42.777
13/8/2019 22,60 22,70 -0,13% 22,43 22,70 22,58 22,43 22,70 3 70.008
12/8/2019 22,73 22,73 +0,98% 22,73 22,73 22,73 22,50 22,74 1 68.190
8/8/2019 22,51 22,51 +0,09% 22,51 22,51 22,51 21,91 22,50 1 2.251
6/8/2019 22,49 22,49 0,00% 22,49 22,49 22,49 21,51 22,49 1 2.249
5/8/2019 22,49 22,49 +3,55% 22,49 22,49 22,49 21,05 22,48 1 4.498
2/8/2019 21,10 21,72 -0,32% 21,10 21,90 21,73 21,71 22,99 5 34.770
1/8/2019 21,85 21,79 +1,35% 21,76 21,85 21,77 21,79 23,40 5 52.268
31/7/2019 21,80 21,50 -0,46% 21,50 21,80 21,58 21,46 23,15 6 34.534
29/7/2019 21,77 21,60 -0,23% 21,59 21,77 21,71 21,60 23,10 5 43.429
26/7/2019 23,07 21,65 -5,87% 21,65 23,07 22,05 21,65 23,07 8 77.195
25/7/2019 20,52 23,00 +6,63% 20,52 23,00 22,36 21,58 23,00 4 49.202
24/7/2019 22,30 21,57 +0,79% 21,57 22,30 21,59 21,57 23,19 10 116.624
23/7/2019 22,50 21,40 +1,90% 21,40 22,50 22,15 21,35 23,50 5 19.942
22/7/2019 21,00 21,00 -6,67% 21,00 21,00 21,00 22,00 22,49 1 33.600
19/7/2019 22,50 22,50 +4,60% 22,50 22,50 22,50 22,50 0,00 2 36.000
18/7/2019 21,51 21,51 -2,71% 21,51 21,51 21,51 21,51 0,00 3 19.359
17/7/2019 22,49 22,11 -1,73% 21,57 22,49 21,88 21,75 23,50 5 192.579
16/7/2019 22,09 22,50 +6,03% 22,09 22,50 22,40 21,58 22,50 2 38.086
15/7/2019 22,00 21,22 +1,53% 21,22 22,00 21,72 21,22 21,99 10 260.683
12/7/2019 20,90 20,90 -3,69% 20,90 20,90 20,90 20,90 0,00 14 240.350
11/7/2019 21,70 21,70 -6,06% 21,70 21,70 21,70 21,70 0,00 2 43.400
10/7/2019 22,90 23,10 +8,96% 22,90 23,10 22,91 21,70 23,10 5 73.330
8/7/2019 21,20 21,20 +2,91% 21,19 21,20 21,19 21,20 22,90 4 169.590
5/7/2019 20,72 20,60 -2,83% 20,60 21,00 20,80 20,60 21,80 7 226.790
4/7/2019 21,62 21,20 +2,42% 20,71 21,62 21,33 20,71 21,19 5 283.797
3/7/2019 21,60 20,70 -0,05% 20,70 21,84 21,12 20,70 21,84 14 365.538
2/7/2019 21,55 20,71 -5,22% 20,71 21,55 21,01 20,71 21,20 9 281.664
1/7/2019 21,55 21,85 +3,70% 21,55 22,50 21,71 21,55 21,85 7 102.045
28/6/2019 21,50 21,07 -4,23% 21,07 22,00 21,12 21,07 23,00 17 230.224
27/6/2019 21,99 22,00 +4,76% 21,99 22,00 21,99 22,00 0,00 2 134.154
25/6/2019 21,80 21,00 -2,33% 21,00 21,80 21,25 21,00 22,50 2 106.280
24/6/2019 21,50 21,50 +2,38% 21,50 21,50 21,50 21,00 21,80 1 23.650
21/6/2019 21,00 21,00 -4,55% 21,00 21,00 21,00 21,00 0,00 2 60.900
19/6/2019 22,00 22,00 +4,71% 22,00 22,00 22,00 21,00 22,00 1 2.200
18/6/2019 22,50 21,01 +0,05% 21,01 22,50 21,05 21,01 22,50 5 65.280
17/6/2019 21,00 21,00 +1,89% 21,00 21,00 21,00 21,00 22,00 1 2.100
14/6/2019 21,79 20,61 -1,86% 20,61 21,80 20,84 20,61 21,79 8 245.915
12/6/2019 20,56 21,00 +2,39% 20,56 21,00 20,78 20,55 21,99 3 8.312
11/6/2019 20,51 20,51 -4,60% 20,51 20,51 20,51 20,51 22,00 5 34.867
10/6/2019 21,50 21,50 +2,28% 21,50 21,50 21,50 20,75 25,09 3 88.150
6/6/2019 21,02 21,02 -3,58% 21,02 21,02 21,02 21,02 22,50 2 6.306
3/6/2019 22,00 21,80 -5,22% 21,80 22,00 21,82 21,80 22,00 11 165.900
31/5/2019 23,00 23,00 +4,45% 23,00 23,00 23,00 22,03 23,00 2 6.900
29/5/2019 22,02 22,02 -0,54% 22,02 22,02 22,02 22,02 22,99 2 61.656
27/5/2019 22,85 22,14 -1,60% 22,14 22,85 22,37 22,13 22,99 2 6.713
21/5/2019 22,00 22,50 +2,88% 22,00 22,50 22,25 22,00 22,50 2 4.450
17/5/2019 21,87 21,87 -0,41% 21,87 21,87 21,87 21,86 23,00 3 8.748
16/5/2019 21,96 21,96 -0,18% 21,96 21,96 21,96 21,90 22,96 2 72.468
15/5/2019 22,00 22,00 -4,18% 22,00 22,00 22,00 22,00 22,98 9 303.600
14/5/2019 23,00 22,96 +3,42% 22,20 23,00 22,78 22,02 22,96 3 9.112
13/5/2019 22,90 22,20 -3,06% 22,20 23,00 22,53 22,10 23,00 5 47.330
10/5/2019 22,90 22,90 +2,83% 22,90 22,90 22,90 22,02 22,90 2 22.900
9/5/2019 22,27 22,27 +1,69% 22,27 22,27 22,27 22,27 23,00 2 69.037
8/5/2019 21,90 21,90 -0,45% 21,90 21,90 21,90 21,90 22,99 11 282.510
6/5/2019 22,00 22,00 -0,32% 22,00 22,00 22,00 22,18 23,09 1 2.200
3/5/2019 22,07 22,07 +5,10% 22,07 22,07 22,07 22,07 22,93 2 19.863
29/4/2019 23,00 21,00 -8,70% 21,00 23,00 21,52 22,00 23,09 3 81.800
25/4/2019 23,00 23,00 +2,22% 23,00 23,00 23,00 22,44 0,00 1 23.000
24/4/2019 22,03 22,50 +0,67% 22,03 22,50 22,29 22,04 24,00 4 42.364
23/4/2019 21,00 22,35 -3,20% 21,00 23,05 22,51 22,35 23,05 9 78.790
22/4/2019 23,00 23,09 +3,31% 23,00 23,09 23,03 22,90 23,05 5 59.890
18/4/2019 22,40 22,35 +0,18% 22,35 22,40 22,38 22,20 23,09 2 29.105
17/4/2019 22,31 22,31 -2,92% 22,31 22,31 22,31 22,31 23,00 2 26.772
16/4/2019 22,98 22,98 +11,77% 22,98 22,98 22,98 21,90 22,50 1 11.490
15/4/2019 20,56 20,56 -11,00% 20,56 20,56 20,56 20,56 23,10 12 291.952
11/4/2019 22,50 23,10 +4,90% 22,50 23,16 22,92 22,20 22,60 3 22.926
10/4/2019 22,02 22,02 -0,50% 22,02 22,02 22,02 22,05 23,00 1 4.404
9/4/2019 22,13 22,13 +0,27% 22,13 22,13 22,13 22,13 23,15 5 61.964
8/4/2019 23,15 22,07 +0,27% 22,07 23,15 22,91 22,07 23,15 7 96.258
5/4/2019 22,01 22,01 -4,92% 22,01 22,01 22,01 22,01 23,15 1 11.005
4/4/2019 23,15 23,15 +3,81% 23,15 23,15 23,15 21,91 23,15 1 4.630
3/4/2019 22,30 22,30 -3,67% 22,30 22,30 22,30 22,30 23,15 1 17.840
1/4/2019 22,50 23,15 +5,61% 22,25 23,15 22,57 22,25 23,15 5 106.105
29/3/2019 21,92 21,92 -2,58% 21,92 21,92 21,92 21,92 23,15 2 127.136
26/3/2019 22,50 22,50 -2,81% 22,50 22,50 22,50 22,01 23,10 1 20.250
25/3/2019 22,15 23,15 +3,03% 22,15 23,15 22,73 21,50 22,50 2 143.245
21/3/2019 22,47 22,47 0,00% 22,47 22,47 22,47 20,36 22,47 1 2.247
19/3/2019 22,47 22,47 -1,88% 22,47 22,47 22,47 21,82 22,47 1 4.494
18/3/2019 23,00 22,90 +1,78% 21,80 23,00 22,53 22,00 22,90 6 92.374
15/3/2019 22,50 22,50 +0,04% 22,50 22,50 22,50 21,84 22,50 2 40.500
13/3/2019 22,49 22,49 +6,99% 22,00 22,49 22,32 21,40 22,48 5 243.328
12/3/2019 22,50 21,02 +3,39% 21,02 22,50 21,37 21,02 22,00 5 130.410
11/3/2019 20,33 20,33 -13,64% 20,33 20,33 20,33 21,55 22,00 1 4.066
8/3/2019 24,60 23,54 +4,62% 23,54 24,60 24,33 20,00 24,60 2 9.734
7/3/2019 22,35 22,50 +7,14% 22,35 22,50 22,49 21,10 24,60 3 38.235
28/2/2019 21,00 21,00 -2,37% 21,00 21,00 21,00 20,05 22,39 1 2.100
27/2/2019 21,51 21,51 -1,38% 21,51 21,51 21,51 20,00 22,45 2 53.775
26/2/2019 20,00 21,81 -3,75% 20,00 21,81 20,78 21,81 22,48 4 47.797
20/2/2019 22,70 22,66 0,00% 22,66 22,70 22,68 20,20 24,60 2 185.988
18/2/2019 22,66 22,66 +5,40% 22,66 22,66 22,66 22,66 24,61 1 11.330
14/2/2019 21,50 21,50 +4,37% 21,50 21,50 21,50 19,50 24,61 1 2.150
13/2/2019 24,61 20,60 -4,05% 20,60 24,61 22,04 20,00 24,61 4 96.993
12/2/2019 21,47 21,47 -2,41% 21,47 21,47 21,47 20,59 24,61 1 12.882
11/2/2019 22,00 22,00 0,00% 22,00 22,00 22,00 20,51 24,61 1 2.200
8/2/2019 22,00 22,00 +10,00% 22,00 22,00 22,00 20,10 24,61 1 48.400
4/2/2019 20,30 20,00 0,00% 19,90 20,30 19,95 20,00 24,61 5 39.910
1/2/2019 20,29 20,00 0,00% 20,00 20,29 20,12 18,02 20,29 2 36.232
30/1/2019 19,90 20,00 +14,29% 19,90 20,00 19,93 19,30 20,10 2 5.980
29/1/2019 17,50 17,50 -13,19% 17,50 17,50 17,50 17,50 20,00 1 8.750
24/1/2019 20,16 20,16 +12,00% 20,16 20,16 20,16 18,00 20,16 1 8.064
23/1/2019 20,00 18,00 -9,91% 18,00 20,00 18,26 18,00 20,18 4 54.800
21/1/2019 19,98 19,98 -0,99% 19,98 19,98 19,98 19,98 20,18 2 53.946
17/1/2019 20,19 20,18 -0,05% 20,00 20,19 20,10 18,00 20,18 4 34.170
15/1/2019 20,19 20,19 +1,56% 20,19 20,19 20,19 18,00 20,20 1 100.950
14/1/2019 19,88 19,88 +10,44% 18,00 19,88 19,41 18,00 19,88 3 15.528
11/1/2019 18,00 18,00 +1,12% 18,00 18,00 18,00 18,00 19,85 3 25.200
10/1/2019 19,78 17,80 +18,27% 17,80 19,78 17,98 17,80 19,58 2 95.330
9/1/2019 15,05 15,05 -19,99% 15,05 15,05 15,05 15,03 19,70 1 6.020
8/1/2019 18,81 18,81 -4,03% 18,81 18,81 18,81 15,02 19,50 1 13.167
7/1/2019 19,60 19,60 +29,12% 19,60 19,60 19,60 15,15 20,00 1 3.920
4/1/2019 20,00 15,18 -17,05% 15,18 20,00 19,76 15,14 19,98 4 86.954
3/1/2019 18,30 18,30 -1,08% 18,30 18,30 18,30 18,31 19,50 6 100.650
2/1/2019 18,50 18,50 +22,68% 18,50 18,50 18,50 15,00 17,67 3 24.050
28/12/2018 15,06 15,08 -0,07% 15,06 15,08 15,07 15,08 18,00 3 9.044
27/12/2018 15,09 15,09 -14,99% 15,09 15,09 15,09 15,09 18,50 5 37.725
21/12/2018 17,02 17,75 +4,29% 17,02 17,75 17,37 17,75 18,00 4 151.125
20/12/2018 17,30 17,02 -2,18% 17,02 17,30 17,04 17,02 0,00 3 18.750
18/12/2018 17,40 17,40 -1,14% 17,40 17,40 17,40 17,03 17,40 1 15.660
14/12/2018 17,60 17,60 -2,22% 17,60 17,60 17,60 17,60 0,00 1 22.880
13/12/2018 18,00 18,00 +13,21% 18,00 18,00 18,00 14,00 18,00 4 84.600
12/12/2018 16,10 15,90 -6,53% 15,90 16,10 16,05 15,00 18,00 3 125.200
10/12/2018 17,01 17,01 -4,92% 17,01 17,01 17,01 17,01 0,00 1 3.402
6/12/2018 17,89 17,89 +10,02% 17,89 17,89 17,89 17,01 17,89 1 35.780
3/12/2018 16,26 16,26 -1,45% 16,26 16,26 16,26 16,26 18,00 1 1.626
30/11/2018 16,50 16,50 -0,06% 16,50 16,50 16,50 16,50 0,00 1 9.900
29/11/2018 16,52 16,51 -5,60% 16,51 16,52 16,51 16,57 17,00 2 9.907
27/11/2018 17,00 17,49 +10,70% 17,00 17,49 17,39 15,30 17,49 2 34.784
26/11/2018 15,80 15,80 -1,25% 15,80 15,80 15,80 15,80 17,50 3 30.020
22/11/2018 16,00 16,00 -3,03% 16,00 16,00 16,00 15,50 17,54 1 1.600
21/11/2018 17,50 16,50 -4,62% 16,50 17,50 16,78 16,50 17,50 4 23.500
12/11/2018 17,30 17,30 -2,59% 17,30 17,30 17,30 17,30 0,00 1 1.730
9/11/2018 16,99 17,76 +16,61% 16,99 17,76 17,40 16,30 17,76 5 188.014
8/11/2018 15,23 15,23 +1,40% 15,23 15,23 15,23 15,23 18,00 7 109.656
7/11/2018 17,60 15,02 -11,70% 15,02 17,60 17,30 15,02 17,60 3 152.300
5/11/2018 18,40 17,01 +3,40% 17,01 18,40 17,49 17,01 18,40 4 15.745
1/11/2018 16,45 16,45 +8,94% 16,45 16,45 16,45 16,45 17,00 1 3.290
29/10/2018 15,10 15,10 +8,79% 15,10 15,10 15,10 15,10 16,00 5 30.200
24/10/2018 13,88 13,88 -0,14% 13,88 13,88 13,88 13,00 15,50 1 99.936
22/10/2018 14,00 13,90 -1,49% 13,90 14,00 13,95 13,90 0,00 2 2.790
19/10/2018 14,11 14,11 +1,15% 14,11 14,11 14,11 14,11 0,00 4 31.042
17/10/2018 15,18 13,95 -4,12% 13,95 15,18 13,98 13,95 15,20 5 48.948
16/10/2018 14,55 14,55 +6,05% 14,55 14,55 14,55 14,55 15,20 5 75.660
15/10/2018 13,72 13,72 -5,38% 13,72 13,72 13,72 13,73 0,00 2 64.484
11/10/2018 14,50 14,50 0,00% 14,50 14,50 14,50 13,20 0,00 1 36.250
10/10/2018 12,01 14,50 +5,07% 12,01 14,50 13,84 12,12 14,50 4 94.118
4/10/2018 13,80 13,80 -6,63% 13,80 13,80 13,80 13,80 0,00 1 9.660
3/10/2018 14,78 14,78 +4,16% 14,78 14,78 14,78 14,78 0,00 3 56.164
28/9/2018 14,19 14,19 -0,77% 14,19 14,19 14,19 14,19 0,00 2 32.637
26/9/2018 14,00 14,30 +3,62% 14,00 14,30 14,27 13,81 0,00 2 29.970
25/9/2018 13,80 13,80 -1,43% 13,80 13,80 13,80 13,80 14,00 3 8.280
24/9/2018 14,30 14,00 +1,23% 14,00 14,50 14,38 12,65 14,50 4 24.450
20/9/2018 13,83 13,83 -1,28% 13,83 13,83 13,83 13,83 14,48 1 2.766
19/9/2018 14,01 14,01 -3,38% 14,01 14,01 14,01 14,01 14,49 1 4.203
18/9/2018 14,50 14,50 +0,07% 14,50 14,50 14,50 14,00 14,49 1 14.500
14/9/2018 14,49 14,49 +15,64% 14,49 14,49 14,49 12,50 14,49 1 7.245
13/9/2018 13,53 12,53 +4,33% 12,53 13,53 13,19 12,56 14,49 2 11.877
10/9/2018 14,49 12,01 -15,12% 12,01 14,49 13,44 12,30 14,49 5 59.176
6/9/2018 14,15 14,15 +0,28% 14,15 14,15 14,15 14,15 14,50 1 2.830
4/9/2018 14,21 14,11 +2,62% 14,11 14,21 14,11 14,15 14,40 3 29.650
3/9/2018 13,75 13,75 +1,78% 13,75 13,75 13,75 14,01 14,50 1 5.500
27/8/2018 13,45 13,51 -20,53% 13,45 13,51 13,49 13,50 24,62 2 20.241
24/8/2018 17,00 17,00 +21,26% 17,00 17,00 17,00 17,00 0,00 1 1.700
21/8/2018 14,20 14,02 -6,35% 14,02 14,20 14,11 14,02 16,50 2 14.110
20/8/2018 14,97 14,97 +1,56% 14,97 14,97 14,97 14,50 0,00 1 4.491
15/8/2018 14,74 14,74 +3,44% 14,74 14,74 14,74 14,74 0,00 1 4.422
10/8/2018 14,25 14,25 -3,32% 14,25 14,25 14,25 13,83 14,25 1 14.250
9/8/2018 14,74 14,74 +1,66% 14,74 14,74 14,74 12,58 14,74 1 4.422
8/8/2018 14,50 14,50 0,00% 14,50 14,50 14,50 13,01 14,49 1 31.900
7/8/2018 13,65 14,50 +7,33% 13,65 14,50 14,09 14,00 14,50 2 50.755
3/8/2018 13,50 13,51 -0,07% 13,50 14,00 13,83 13,51 0,00 7 300.264
2/8/2018 13,30 13,52 +5,63% 13,30 13,53 13,45 13,52 13,99 4 197.724
30/7/2018 12,80 12,80 -7,91% 12,80 12,80 12,80 13,02 13,99 1 5.120
26/7/2018 13,33 13,90 +14,22% 13,00 13,90 13,40 12,10 13,90 5 92.497
25/7/2018 13,00 12,17 -2,72% 12,17 13,00 12,20 12,17 13,33 5 37.822
24/7/2018 12,51 12,51 -3,77% 12,51 12,51 12,51 12,21 12,51 2 30.024
23/7/2018 12,90 13,00 -2,77% 12,90 13,00 12,92 12,59 13,33 2 9.050
19/7/2018 13,37 13,37 +22,44% 13,37 13,37 13,37 10,00 13,37 1 33.425
17/7/2018 10,93 10,92 -17,89% 10,92 10,93 10,92 10,93 13,00 3 6.556
13/7/2018 13,30 13,30 +20,91% 13,30 13,30 13,30 13,42 14,87 1 25.270
6/7/2018 11,00 11,00 -17,29% 11,00 11,00 11,00 9,90 13,00 1 17.600
5/7/2018 13,00 13,30 +11,76% 13,00 13,30 13,13 10,50 13,30 3 52.540
4/7/2018 11,85 11,90 +19,00% 11,85 11,90 11,85 11,51 12,48 2 7.115
2/7/2018 10,00 10,00 -2,91% 10,00 10,00 10,00 10,00 11,00 1 2.000
29/6/2018 10,30 10,30 +0,98% 10,30 10,30 10,30 9,88 11,00 2 20.600
26/6/2018 9,61 10,20 +3,03% 9,61 10,20 9,86 9,46 10,20 3 108.524
25/6/2018 9,50 9,90 +6,45% 9,50 9,90 9,65 9,14 10,50 3 23.160
12/6/2018 9,30 9,30 +3,33% 9,30 9,30 9,30 7,82 10,30 1 3.720
7/6/2018 9,15 9,00 +15,38% 9,00 9,15 9,11 7,88 9,00 2 20.955
6/6/2018 7,80 7,80 -14,75% 7,80 7,80 7,80 7,80 10,38 8 33.540
28/5/2018 9,15 9,15 -16,74% 9,15 9,15 9,15 9,15 9,50 1 18.300
16/5/2018 10,99 10,99 +15,20% 10,99 10,99 10,99 9,66 10,99 1 9.891
15/5/2018 9,54 9,54 +0,42% 9,54 9,54 9,54 9,54 11,00 1 4.770
14/5/2018 9,50 9,50 -11,21% 9,50 9,50 9,50 9,99 0,00 1 19.000
10/5/2018 10,70 10,70 +15,43% 10,70 10,70 10,70 9,85 10,98 2 24.610
8/5/2018 9,27 9,27 0,00% 9,27 9,27 9,27 9,44 0,00 1 18.540
7/5/2018 9,27 9,27 -9,03% 9,27 9,27 9,27 9,28 10,60 2 12.978
4/5/2018 10,10 10,19 +10,76% 10,10 10,19 10,12 9,26 0,00 4 41.502
3/5/2018 9,50 9,20 -8,09% 9,20 9,50 9,35 9,21 10,99 2 9.350
25/4/2018 10,01 10,01 -16,58% 10,01 10,01 10,01 10,00 11,35 1 6.006
24/4/2018 12,00 12,00 +5,26% 12,00 12,00 12,00 11,92 0,00 1 1.200
20/4/2018 11,40 11,40 -2,56% 11,40 11,40 11,40 11,40 12,00 1 26.220
17/4/2018 11,70 11,70 +4,74% 11,70 11,70 11,70 10,04 11,70 1 11.700
13/4/2018 11,17 11,17 -0,18% 11,17 11,17 11,17 10,04 11,60 1 30.159
11/4/2018 11,19 11,19 +11,57% 11,19 11,19 11,19 0,00 0,00 1 11.190
4/4/2018 11,27 10,03 -0,30% 10,03 11,27 10,48 10,03 11,25 2 28.321
3/4/2018 10,06 10,06 +0,40% 10,06 10,06 10,06 10,06 11,07 5 63.378
29/3/2018 10,03 10,02 -0,30% 10,02 10,03 10,02 10,02 11,30 3 42.095
28/3/2018 11,00 10,05 +0,40% 10,05 11,00 10,60 10,05 0,00 2 38.175
27/3/2018 10,01 10,01 +0,10% 10,01 10,01 10,01 10,01 0,00 2 37.037
26/3/2018 10,00 10,00 +0,50% 10,00 10,00 10,00 8,01 10,69 1 29.000
19/3/2018 9,95 9,95 +2,05% 9,95 9,95 9,95 9,02 10,00 1 15.920
16/3/2018 9,75 9,75 +4,84% 9,75 9,75 9,75 9,26 10,00 1 19.500
13/3/2018 9,30 9,30 -6,06% 9,30 9,30 9,30 9,25 9,90 1 1.860
8/3/2018 9,90 9,90 0,00% 9,90 9,90 9,90 9,25 9,42 1 3.960
2/3/2018 9,15 9,90 +8,91% 9,15 9,90 9,52 8,99 9,92 2 3.810
27/2/2018 9,09 9,09 -3,81% 9,09 9,09 9,09 8,99 10,00 1 6.363
26/2/2018 9,45 9,45 +3,62% 9,45 9,45 9,45 8,97 9,60 1 945
23/2/2018 9,12 9,12 +26,67% 9,12 9,12 9,12 8,98 9,85 3 41.040
16/2/2018 7,20 7,20 -19,91% 7,20 7,20 7,20 7,20 9,65 1 720
8/2/2018 8,95 8,99 +12,23% 8,95 8,99 8,97 8,35 9,23 2 42.173
5/2/2018 8,01 8,01 -4,19% 8,01 8,01 8,01 8,41 9,00 1 5.607
1/2/2018 8,36 8,36 -7,11% 8,36 8,36 8,36 8,36 9,15 1 16.720
31/1/2018 8,95 9,00 +0,56% 8,95 9,00 8,96 8,30 9,15 2 53.765
30/1/2018 8,95 8,95 +11,88% 8,95 8,95 8,95 8,40 8,94 1 1.790
29/1/2018 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 8,82 1 2.400
26/1/2018 8,00 8,00 -6,10% 8,00 8,00 8,00 8,21 8,94 1 3.200
24/1/2018 8,52 8,52 +6,37% 8,52 8,52 8,52 8,00 8,89 1 5.964
23/1/2018 8,35 8,01 -3,49% 8,01 8,35 8,22 8,01 8,95 4 32.089
17/1/2018 8,30 8,30 -8,69% 8,30 8,30 8,30 7,85 0,00 1 70.550
9/1/2018 9,09 9,09 +1,11% 9,09 9,09 9,09 0,00 0,00 2 9.090
18/12/2017 8,99 8,99 +9,63% 8,99 8,99 8,99 0,00 8,99 2 6.293
8/12/2017 8,20 8,20 +2,37% 8,20 8,20 8,20 8,20 9,20 1 4.100
4/12/2017 8,00 8,01 +0,13% 8,00 8,01 8,00 8,08 9,29 2 20.817
1/12/2017 8,00 8,00 -0,12% 8,00 8,00 8,00 7,80 9,20 1 800
28/11/2017 8,01 8,01 -11,10% 8,01 8,01 8,01 8,01 9,21 1 33.642
27/11/2017 9,01 9,01 +12,63% 9,01 9,01 9,01 7,55 9,40 3 20.723
24/11/2017 8,00 8,00 -3,73% 8,00 8,00 8,00 8,00 9,20 3 79.200
21/11/2017 8,31 8,31 -11,97% 8,31 8,31 8,31 8,01 9,60 1 11.634
17/11/2017 9,44 9,44 +17,71% 9,44 9,44 9,44 9,44 0,00 1 31.152
14/11/2017 8,02 8,02 -5,20% 8,02 8,02 8,02 8,00 9,00 1 4.812
10/11/2017 8,46 8,46 +15,89% 8,46 8,46 8,46 7,20 0,00 1 14.382
9/11/2017 7,30 7,30 -10,98% 7,30 7,30 7,30 7,30 0,00 1 2.190
6/11/2017 8,20 8,20 -8,89% 8,20 8,20 8,20 8,20 8,95 1 5.740
3/11/2017 8,80 9,00 +2,27% 8,80 9,00 8,83 8,01 0,00 2 39.740
24/10/2017 7,21 8,80 +9,73% 7,21 8,80 7,65 7,92 9,00 3 19.138
27/9/2017 8,02 8,02 -5,09% 8,02 8,02 8,02 8,03 9,00 2 16.040
18/9/2017 8,45 8,45 -1,74% 8,45 8,45 8,45 8,45 0,00 1 2.535
15/9/2017 8,60 8,60 +4,24% 8,60 8,60 8,60 7,51 8,60 1 2.580
13/9/2017 8,25 8,25 -1,67% 8,25 8,25 8,25 0,00 0,00 1 11.550
12/9/2017 8,39 8,39 -3,01% 8,39 8,39 8,39 6,60 8,00 1 78.866
29/8/2017 8,65 8,65 -0,23% 8,65 8,65 8,65 0,00 9,53 2 39.790
28/8/2017 8,67 8,67 +0,23% 8,67 8,67 8,67 8,65 8,67 3 78.030
25/8/2017 8,65 8,65 +2,00% 8,65 8,65 8,65 8,65 8,80 1 16.435
24/8/2017 8,48 8,48 -5,78% 8,48 8,48 8,48 8,48 0,00 2 23.744
22/8/2017 8,50 9,00 +5,88% 8,50 9,00 8,91 9,00 0,00 3 5.350
21/8/2017 8,50 8,50 -0,12% 8,50 8,50 8,50 7,30 0,00 2 1.700
11/8/2017 8,51 8,51 -12,27% 8,51 8,51 8,51 8,50 0,00 2 1.702
19/7/2017 10,01 9,70 +7,90% 9,70 10,01 9,99 8,52 0,00 5 65.942
28/6/2017 8,99 8,99 -0,11% 8,99 8,99 8,99 8,60 10,00 2 15.283
20/6/2017 9,00 9,00 -3,23% 9,00 9,00 9,00 8,61 10,06 1 2.700
19/6/2017 9,30 9,30 +3,33% 9,30 9,30 9,30 7,61 9,00 2 6.510
14/6/2017 8,00 9,00 -8,91% 8,00 9,00 8,47 8,00 10,08 5 20.350
9/6/2017 9,88 9,88 +23,50% 9,88 9,88 9,88 8,01 9,88 1 13.832
8/6/2017 8,00 8,00 -11,11% 8,00 8,00 8,00 8,00 10,06 1 35.200
6/6/2017 9,60 9,00 0,00% 9,00 9,60 9,45 8,55 9,78 2 31.200
5/6/2017 9,00 9,00 +1,12% 9,00 9,00 9,00 6,00 9,60 1 26.100
2/6/2017 8,90 8,90 -1,11% 8,90 8,90 8,90 7,00 10,70 1 8.010
31/5/2017 9,00 9,00 -40,00% 9,00 9,00 9,00 8,18 0,00 1 6.300
29/5/2017 15,00 15,00 +52,28% 15,00 15,00 15,00 9,02 15,00 1 9.000
15/5/2017 9,80 9,85 +9,32% 9,80 9,85 9,80 7,05 0,00 3 56.887
12/5/2017 9,82 9,01 +2,04% 9,01 9,82 9,37 9,01 9,82 2 25.299
11/5/2017 8,83 8,83 +9,69% 8,83 8,83 8,83 9,02 10,30 1 21.192
2/5/2017 8,05 8,05 +5,64% 8,05 8,05 8,05 8,03 9,85 1 11.270
12/4/2017 9,00 7,62 +4,53% 7,62 9,00 8,83 7,78 9,28 5 30.048
6/4/2017 7,29 7,29 +2,68% 7,29 7,29 7,29 7,30 0,00 1 13.851
5/4/2017 7,10 7,10 -21,89% 7,10 7,10 7,10 7,10 0,00 1 3.550
30/3/2017 9,08 9,09 +8,21% 9,08 9,09 9,08 8,09 0,00 2 30.889
29/3/2017 8,40 8,40 -6,67% 8,40 8,40 8,40 8,26 9,09 1 14.280
24/3/2017 8,00 9,00 +5,76% 8,00 9,00 8,67 8,02 9,38 2 45.100
13/3/2017 8,51 8,51 +0,12% 8,51 8,51 8,51 8,00 9,10 1 28.083
10/3/2017 8,00 8,50 +6,25% 8,00 8,50 8,31 8,51 0,00 3 18.300
9/3/2017 9,00 8,00 -5,99% 8,00 9,00 8,91 6,00 0,00 2 33.000
8/3/2017 8,51 8,51 -8,30% 8,51 8,51 8,51 7,60 9,10 1 28.934
7/3/2017 9,28 9,28 +3,11% 9,28 9,28 9,28 8,00 0,00 1 8.352
21/2/2017 9,00 9,00 0,00% 9,00 9,00 9,00 8,41 0,00 1 9.000
14/2/2017 9,00 9,00 +11,11% 9,00 9,00 9,00 9,00 0,00 1 15.300
2/2/2017 8,10 8,10 +1,25% 8,10 8,10 8,10 8,22 0,00 1 12.150
20/1/2017 8,00 8,00 0,00% 8,00 8,00 8,00 6,85 0,00 1 8.000
18/1/2017 8,00 8,00 -5,33% 8,00 8,00 8,00 8,00 9,00 1 33.600
28/12/2016 8,45 8,45 +5,63% 8,45 8,45 8,45 8,45 9,00 1 7.605
5/12/2016 8,00 8,00 -2,44% 8,00 8,00 8,00 6,80 0,00 1 13.600
25/11/2016 7,05 8,20 -1,20% 7,05 8,20 7,43 8,00 0,00 3 35.680
24/11/2016 8,30 8,30 -7,78% 8,30 8,30 8,30 8,00 9,00 2 61.420
22/11/2016 8,96 9,00 +15,38% 8,96 9,00 8,99 5,00 9,00 2 10.796
16/11/2016 7,80 7,80 +5,98% 7,80 7,80 7,80 7,02 0,00 1 17.160
11/11/2016 7,52 7,36 -1,87% 7,36 7,52 7,44 4,00 7,91 3 39.456
3/11/2016 7,50 7,50 -8,87% 7,50 7,50 7,50 7,02 8,60 1 12.750
31/10/2016 7,58 8,23 +17,40% 7,58 8,23 8,18 8,23 8,60 2 10.634
24/10/2016 7,01 7,01 +26,99% 7,01 7,01 7,01 7,01 7,60 1 701
19/10/2016 5,52 5,52 -22,80% 5,52 5,52 5,52 5,52 7,46 1 7.176
18/10/2016 7,10 7,15 +24,35% 7,10 7,15 7,10 7,16 0,00 3 73.215
14/10/2016 5,75 5,75 +4,55% 5,75 5,75 5,75 6,17 7,50 1 9.775
11/10/2016 5,45 5,50 +7,84% 5,45 5,50 5,49 5,60 0,00 3 42.300
10/10/2016 5,10 5,10 +27,50% 5,10 5,10 5,10 5,27 5,50 1 12.750
7/10/2016 4,00 4,00 -20,00% 4,00 4,00 4,00 4,02 5,30 2 14.000
6/10/2016 5,00 5,00 -7,58% 5,00 5,00 5,00 5,21 5,50 1 21.500
22/9/2016 5,41 5,41 -1,46% 5,41 5,41 5,41 5,41 0,00 1 1.082
16/9/2016 5,49 5,49 +16,31% 5,49 5,49 5,49 5,33 0,00 1 4.941
30/8/2016 4,72 4,72 -12,10% 4,72 4,72 4,72 5,37 0,00 1 1.416
26/8/2016 5,37 5,37 +2,29% 5,37 5,37 5,37 5,37 0,00 1 6.444
23/8/2016 5,25 5,25 +0,77% 5,25 5,25 5,25 5,25 0,00 1 6.300
18/8/2016 5,21 5,21 -4,75% 5,21 5,21 5,21 5,22 5,48 2 7.294
15/8/2016 5,47 5,47 +3,21% 5,47 5,47 5,47 5,35 0,00 1 49.230
10/8/2016 5,21 5,30 -0,38% 5,21 5,30 5,24 4,53 5,30 2 19.394
5/8/2016 5,32 5,32 +2,31% 5,32 5,32 5,32 4,45 5,49 1 34.580
3/8/2016 5,20 5,20 +8,33% 5,20 5,20 5,20 4,40 5,40 1 8.320
28/7/2016 5,40 4,80 -4,57% 4,80 5,40 4,95 3,66 5,37 2 3.960
22/7/2016 5,03 5,03 +0,40% 5,03 5,03 5,03 5,03 5,61 1 5.030
21/7/2016 5,50 5,01 -8,91% 5,01 5,50 5,32 5,03 5,65 2 7.455
20/7/2016 5,50 5,50 +1,48% 5,50 5,50 5,50 5,00 5,97 1 1.100
18/7/2016 5,42 5,42 +4,23% 5,42 5,42 5,42 5,42 5,60 1 48.780
15/7/2016 5,00 5,20 -1,89% 5,00 5,20 5,15 4,72 5,20 2 26.280
13/7/2016 5,30 5,30 +15,22% 5,30 5,30 5,30 4,79 5,30 1 530
12/7/2016 4,60 4,60 +1,77% 4,60 4,60 4,60 4,61 5,30 1 16.100
11/7/2016 4,52 4,52 +11,88% 4,52 4,52 4,52 4,52 5,31 1 5.424
8/7/2016 4,04 4,04 -17,55% 4,04 4,04 4,04 4,02 5,23 1 2.828
7/7/2016 4,90 4,90 -2,00% 4,90 4,90 4,90 4,02 4,90 1 30.380
5/7/2016 5,00 5,00 0,00% 5,00 5,00 5,00 4,51 5,20 1 500
28/6/2016 5,00 5,00 +25,00% 5,00 5,00 5,00 4,55 5,30 1 13.500
22/6/2016 4,00 4,00 +26,98% 4,00 4,00 4,00 4,00 4,97 2 16.000
16/6/2016 3,15 3,15 -3,37% 3,15 3,15 3,15 3,16 4,95 1 2.205
6/6/2016 3,26 3,26 +7,95% 3,26 3,26 3,26 3,27 4,75 2 25.102
3/6/2016 3,02 3,02 -15,64% 3,02 3,02 3,02 3,02 0,00 2 1.812
20/5/2016 3,58 3,58 -10,95% 3,58 3,58 3,58 3,68 0,00 1 1.074
19/5/2016 4,02 4,02 0,00% 4,02 4,02 4,02 4,02 0,00 1 804
18/5/2016 4,02 4,02 +5,79% 4,02 4,02 4,02 4,02 0,00 4 5.628
10/5/2016 3,80 3,80 -5,00% 3,80 3,80 3,80 3,80 5,40 1 9.880
6/5/2016 4,00 4,00 -13,04% 4,00 4,00 4,00 4,00 0,00 2 4.000
27/4/2016 4,60 4,60 +15,00% 4,60 4,60 4,60 4,60 0,00 2 11.040
18/4/2016 4,00 4,00 +2,56% 4,00 4,00 4,00 4,00 0,00 2 2.400
4/4/2016 3,90 3,90 -2,50% 3,90 3,90 3,90 3,61 5,38 1 9.750
24/2/2016 4,00 4,00 +2,56% 4,00 4,00 4,00 3,00 4,00 1 2.400
17/2/2016 3,90 3,90 +5,41% 3,90 3,90 3,90 3,90 0,00 1 390
12/2/2016 3,05 3,70 +5,71% 3,05 3,70 3,62 3,70 0,00 4 6.160
12/1/2016 3,50 3,50 -9,56% 3,50 3,50 3,50 3,01 0,00 1 14.000
6/1/2016 3,87 3,87 +4,31% 3,87 3,87 3,87 3,00 0,00 1 9.675
18/12/2015 3,50 3,71 -7,25% 3,50 3,71 3,62 3,50 4,07 4 8.690
25/11/2015 4,00 4,00 +5,26% 4,00 4,00 4,00 3,81 0,00 2 800
6/11/2015 3,80 3,80 -13,44% 3,80 3,80 3,80 3,53 4,50 2 1.140
3/11/2015 4,39 4,39 +12,56% 4,39 4,39 4,39 3,10 4,50 1 2.195
28/10/2015 3,90 3,90 +8,03% 3,90 3,90 3,90 3,00 4,50 1 780
13/10/2015 3,61 3,61 -7,44% 3,61 3,61 3,61 3,61 0,00 3 4.332
7/10/2015 3,71 3,90 +5,12% 3,71 3,90 3,76 3,70 0,00 5 20.357
18/9/2015 3,71 3,71 -7,25% 3,71 3,71 3,71 3,46 4,10 1 20.405
16/9/2015 3,52 4,00 +13,64% 3,52 4,00 3,79 3,54 4,00 3 17.840

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.